{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207194,"rows_kept":207194,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015517,137.85,80722.0,0.0,-0.6725,3e-05,30.50913]
[1778400020731,137.85,80720.88,0.0,-0.67254,3e-05,30.5074]
[1778400025767,137.85,80719.95,0.0,-0.67257,3e-05,30.50596]
[1778400031811,137.85,80719.66,0.0,-0.67259,3e-05,30.50216]
[1778400045231,45.0,80726.695,0.0,-0.94124,3e-05,9.90294]
[1778400051952,43.92,80726.605,0.0,-0.94573,3e-05,9.30143]
[1778400057243,43.24,80725.455,0.0,-0.94856,3e-05,8.91357]
[1778400062251,42.63,80725.39,0.0,-0.95107,3e-05,8.56552]
[1778400067256,42.07,80724.97,0.0,-0.95332,3e-05,8.24859]
[1778400073262,41.47,80724.895,0.0,-0.9557,3e-05,7.90917]
[1778400081156,40.78,80724.8,0.0,-0.95841,3e-05,7.51592]
[1778400088277,40.26,80724.79,0.0,-0.96041,3e-05,7.22085]
[1778400094283,39.87,80724.395,0.0,-0.96192,2e-05,6.99551]
[1778400099283,39.57,80724.305,0.0,-0.96301,2e-05,6.8306]
[1778400105294,39.26,80724.1,0.0,-0.96418,2e-05,6.65354]
[1778400110299,39.03,80723.555,0.0,-0.96505,2e-05,6.52048]
[1778400115304,38.82,80723.6,0.0,-0.96582,2e-05,6.40253]
[1778400120309,38.63,80723.09,0.0,-0.96652,2e-05,6.29423]
[1778400127316,38.39,80722.415,0.0,-0.96739,2e-05,6.1601]
[1778400133322,38.21,80722.69,0.0,-0.96801,2e-05,6.0622]
[1778400139330,38.06,80722.715,0.0,-0.96857,2e-05,5.9748]
[1778400144598,37.92,80722.235,0.0,-0.96907,2e-05,5.8957]
[1778400149633,37.81,80722.92,0.0,-0.96942,2e-05,5.84044]
[1778400154668,37.72,80725.81,0.0,-0.9697,2e-05,5.79611]
[1778400159703,37.63,80725.795,0.0,-0.97,2e-05,5.74896]
[1778400165745,37.54,80724.365,0.0,-0.97035,2e-05,5.69345]
[1778400171364,37.47,80724.575,0.0,-0.97058,2e-05,5.65655]
[1778400176825,37.4,80724.465,0.0,-0.97083,2e-05,5.6158]
[1778400182375,37.34,80724.07,0.0,-0.97103,2e-05,5.58434]
[1778400192937,37.24,80724.015,0.0,-0.97138,2e-05,5.52784]
[1778400202394,37.17,80722.725,0.0,-0.97164,2e-05,5.48602]
[1778400208043,37.13,80722.41,0.0,-0.97178,2e-05,5.46354]
[1778400213078,37.1,80723.925,0.0,-0.97186,2e-05,5.45051]
[1778400218411,37.08,80725.015,0.0,-0.97192,2e-05,5.43984]
[1778400224156,37.05,80724.21,0.0,-0.97204,2e-05,5.42176]
[1778400229196,37.03,80723.45,0.0,-0.97212,2e-05,5.40779]
[1778400234427,36.97,80724.855,0.0,-0.97229,2e-05,5.38085]
[1778400239432,36.87,80724.9,0.0,-0.97263,2e-05,5.32589]
[1778400244437,36.79,80724.43,0.0,-0.97292,2e-05,5.27934]
[1778400250344,36.71,80723.975,0.0,-0.97319,2e-05,5.23471]
[1778400254372,36.67,80715.93,0.0,-0.97348,2e-05,5.18604]
[1778400259407,36.63,80716.76,0.0,-0.97361,2e-05,5.16609]
[1778400264442,36.59,80717.035,0.0,-0.97372,2e-05,5.1483]
[1778400269462,36.56,80717.88,0.0,-0.97379,2e-05,5.13575]
[1778400274467,36.54,80718.545,0.0,-0.97387,2e-05,5.12309]
[1778400280473,36.52,80718.39,0.0,-0.97394,2e-05,5.1105]
[1778400285478,36.5,80718.315,0.0,-0.97399,2e-05,5.10225]
[1778400290483,36.49,80718.39,0.0,-0.97403,2e-05,5.0959]
[1778400295488,36.48,80719.005,0.0,-0.97405,2e-05,5.09252]
[1778400300493,36.47,80719.105,0.0,-0.97408,2e-05,5.0884]
[1778400305730,36.46,80719.305,0.0,-0.9741,2e-05,5.08474]
[1778400311504,36.46,80719.615,0.0,-0.97411,2e-05,5.08282]
[1778400316510,36.45,80719.64,0.0,-0.97413,2e-05,5.08052]
[1778400318824,36.45,80721.225,0.0,-0.97411,2e-05,5.08393]
[1778400319831,36.45,80729.05,0.0,-0.97396,2e-05,5.10865]
[1778400324866,36.44,80730.88,0.0,-0.97395,2e-05,5.11048]
[1778400330523,36.43,80730.41,0.0,-0.97398,2e-05,5.10557]
[1778400335527,36.43,80730.165,0.0,-0.97401,2e-05,5.10005]
[1778400340978,36.42,80729.605,0.0,-0.97403,2e-05,5.09594]
[1778400346029,36.42,80727.37,0.0,-0.97408,2e-05,5.08755]
[1778400352544,36.37,80726.92,0.0,-0.97428,2e-05,5.05517]
[1778400357549,36.33,80726.26,0.0,-0.97442,2e-05,5.0324]
[1778400363555,36.29,80725.51,0.0,-0.97455,2e-05,5.01029]
[1778400369190,36.26,80724.78,0.0,-0.97466,2e-05,4.99279]
[1778400374225,36.25,80719.35,0.0,-0.97482,2e-05,4.9664]
[1778400379261,36.23,80721.125,0.0,-0.97483,2e-05,4.96462]
[1778400385304,36.22,80719.715,0.0,-0.9749,2e-05,4.95311]
[1778400393360,36.21,80719.45,0.0,-0.97495,2e-05,4.94332]
[1778400398590,36.2,80719.355,0.0,-0.97497,2e-05,4.93995]
[1778400404596,36.19,80719.57,0.0,-0.97499,2e-05,4.93769]
[1778400409602,36.19,80719.57,0.0,-0.975,2e-05,4.9357]
[1778400414607,36.19,80721.115,0.0,-0.97498,2e-05,4.93898]
[1778400420549,36.18,80721.82,0.0,-0.97498,2e-05,4.93904]
[1778400425584,36.18,80726.15,0.0,-0.97491,2e-05,4.95049]
[1778400430619,36.17,80727.795,0.0,-0.9749,2e-05,4.95335]
[1778400436627,36.17,80727.78,0.0,-0.97491,2e-05,4.95095]
[1778400441632,36.17,80730.355,0.0,-0.97487,2e-05,4.95748]
[1778400448639,36.16,80731.07,0.0,-0.97488,2e-05,4.95699]
[1778400453780,36.16,80730.22,0.0,-0.97491,2e-05,4.95076]
[1778400459649,36.16,80729.81,0.0,-0.97492,2e-05,4.94833]
[1778400465864,36.15,80729.9,0.0,-0.97493,2e-05,4.94757]
[1778400472913,36.15,80729.435,0.0,-0.97494,2e-05,4.94531]
[1778400477948,36.15,80729.605,0.0,-0.97494,2e-05,4.94538]
[1778400482983,36.15,80731.855,0.0,-0.97491,2e-05,4.95156]
[1778400488678,36.15,80734.89,0.0,-0.97486,2e-05,4.95984]
[1778400494064,36.14,80737.175,0.0,-0.97482,2e-05,4.96532]
[1778400499099,36.14,80739.3,0.0,-0.9748,2e-05,4.97015]
[1778400511184,36.13,80739.825,0.0,-0.97482,2e-05,4.96569]
[1778400516706,36.13,80740.44,0.0,-0.97482,2e-05,4.96641]
[1778400522261,36.13,80740.355,0.0,-0.97483,2e-05,4.96478]
[1778400527296,36.13,80740.41,0.0,-0.97483,2e-05,4.96397]
[1778400532722,36.12,80740.365,0.0,-0.97484,2e-05,4.96295]
[1778400537727,36.12,80740.325,0.0,-0.97484,2e-05,4.96204]
[1778400543408,36.12,80741.645,0.0,-0.97482,2e-05,4.96531]
[1778400548443,36.12,80742.125,0.0,-0.97482,2e-05,4.96581]
[1778400553478,36.12,80742.875,0.0,-0.97481,2e-05,4.96719]
[1778400558753,36.11,80745.26,0.0,-0.97478,2e-05,4.97355]
[1778400564559,36.11,80745.21,0.0,-0.97479,2e-05,4.97177]
[1778400570765,36.11,80745.38,0.0,-0.97479,2e-05,4.97093]
[1778400576771,36.11,80746.435,0.0,-0.97479,2e-05,4.97109]
[1778400579664,36.1,80752.875,0.0,-0.97467,2e-05,4.99072]
[1778400582685,36.12,80761.555,0.0,-0.97445,2e-05,5.02718]
[1778400587720,36.15,80766.895,0.0,-0.97424,2e-05,5.06313]
[1778400590741,36.17,80772.365,0.0,-0.97408,2e-05,5.08957]
[1778400595778,36.19,80779.425,0.0,-0.97388,2e-05,5.12315]
[1778400597792,36.19,80787.12,0.0,-0.97371,2e-05,5.15141]
[1778400601801,36.2,80797.185,0.0,-0.97348,2e-05,5.18888]
[1778400603803,36.2,80811.525,0.0,-0.97319,2e-05,5.23733]
[1778400604804,36.2,80819.445,0.0,-0.97303,2e-05,5.26346]
[1778400609807,36.19,80816.285,0.0,-0.97312,2e-05,5.24985]
[1778400614812,36.19,80813.505,0.0,-0.97318,2e-05,5.23965]
[1778400619817,36.19,80807.245,0.0,-0.97331,2e-05,5.21848]
[1778400624822,36.19,80807.28,0.0,-0.9733,2e-05,5.21957]
[1778400629827,36.2,80801.685,0.0,-0.9734,2e-05,5.20215]
[1778400634833,36.2,80800.115,0.0,-0.97343,2e-05,5.19694]
[1778400639838,36.21,80795.575,0.0,-0.9735,2e-05,5.18463]
[1778400645129,36.21,80797.07,0.0,-0.97346,2e-05,5.19259]
[1778400650164,36.21,80798.255,0.0,-0.97342,2e-05,5.19816]
[1778400655199,36.21,80800.815,0.0,-0.97337,2e-05,5.20736]
[1778400660859,36.21,80803.775,0.0,-0.97331,2e-05,5.21724]
[1778400666278,36.21,80803.775,0.0,-0.97331,2e-05,5.21714]
[1778400671313,36.22,80800.735,0.0,-0.97337,2e-05,5.20737]
[1778400676348,36.22,80796.965,0.0,-0.97343,2e-05,5.19631]
[1778400681383,36.22,80799.195,0.0,-0.97338,2e-05,5.20471]
[1778400686883,36.22,80801.47,0.0,-0.97334,2e-05,5.21265]
[1778400691888,36.22,80801.615,0.0,-0.97334,2e-05,5.21104]
[1778400696893,36.22,80801.82,0.0,-0.97334,2e-05,5.21193]
[1778400702899,36.22,80789.95,0.0,-0.97356,2e-05,5.17421]
[1778400707904,36.23,80790.97,0.0,-0.97353,2e-05,5.18033]
[1778400712909,36.23,80791.735,0.0,-0.9735,2e-05,5.18491]
[1778400717914,36.24,80791.755,0.0,-0.97349,2e-05,5.1866]
[1778400723920,36.24,80790.69,0.0,-0.9735,2e-05,5.18486]
[1778400728925,36.24,80791.565,0.0,-0.97347,2e-05,5.18914]
[1778400734931,36.24,80791.515,0.0,-0.97347,2e-05,5.19013]
[1778400739936,36.25,80791.885,0.0,-0.97345,2e-05,5.19223]
[1778400745832,36.25,80791.885,0.0,-0.97345,2e-05,5.19309]
[1778400752882,36.25,80791.565,0.0,-0.97346,2e-05,5.19081]
[1778400757958,36.25,80791.855,0.0,-0.97345,2e-05,5.19252]
[1778400768968,36.25,80789.71,0.0,-0.97348,2e-05,5.18683]
[1778400774974,36.26,80789.78,0.0,-0.97347,2e-05,5.18833]
[1778400779979,36.24,80790.06,0.0,-0.97353,2e-05,5.17959]
[1778400784984,36.2,80789.67,0.0,-0.97368,2e-05,5.15511]
[1778400791991,36.15,80790.07,0.0,-0.97382,2e-05,5.13099]
[1778400796996,36.12,80790.26,0.0,-0.97391,2e-05,5.11741]
[1778400803002,36.1,80792.995,0.0,-0.97394,2e-05,5.11204]
[1778400808011,36.08,80792.935,0.0,-0.974,2e-05,5.10222]
[1778400813302,36.06,80792.925,0.0,-0.97407,2e-05,5.09087]
[1778400818337,36.05,80790.825,0.0,-0.97414,2e-05,5.07815]
[1778400824379,36.04,80788.775,0.0,-0.97421,2e-05,5.06656]
[1778400829414,36.04,80787.925,0.0,-0.97425,2e-05,5.06063]
[1778400833387,36.04,80787.57,0.0,-0.97426,2e-05,5.0589]
[1778400834282,36.03,80787.57,0.0,-0.97427,2e-05,5.05734]
[1778400834377,36.03,80787.57,0.0,-0.97427,2e-05,5.05685]
[1778400840042,36.03,80786.245,0.0,-0.97431,2e-05,5.05032]
[1778400846048,36.02,80786.86,0.0,-0.97431,2e-05,5.05051]
[1778400852053,36.02,80785.83,0.0,-0.97434,2e-05,5.04563]
[1778400857614,36.02,80785.505,0.0,-0.97435,2e-05,5.04349]
[1778400863064,36.02,80784.92,0.0,-0.97437,2e-05,5.04088]
[1778400868068,36.02,80784.04,0.0,-0.97439,2e-05,5.03742]
[1778400873073,36.02,80784.165,0.0,-0.9744,2e-05,5.03527]
[1778400878761,36.02,80784.62,0.0,-0.97439,2e-05,5.03616]
[1778400883796,36.01,80785.995,0.0,-0.97437,2e-05,5.0398]
[1778400889089,36.01,80786.275,0.0,-0.97437,2e-05,5.03989]
[1778400895095,36.01,80783.17,0.0,-0.97444,2e-05,5.02918]
[1778400900100,36.01,80783.97,0.0,-0.97442,2e-05,5.03174]
[1778400905955,36.01,80782.545,0.0,-0.97445,2e-05,5.02702]
[1778400910990,36.01,80783.24,0.0,-0.97444,2e-05,5.02935]
[1778400916025,36.01,80783.085,0.0,-0.97444,2e-05,5.02884]
[1778400921121,36.01,80784.01,0.0,-0.97442,2e-05,5.03179]
[1778400927102,36.01,80784.425,0.0,-0.97441,2e-05,5.03283]
[1778400933133,36.01,80783.88,0.0,-0.97444,2e-05,5.02866]
[1778400939139,36.01,80783.38,0.0,-0.97445,2e-05,5.02694]
[1778400944144,36.01,80783.065,0.0,-0.97445,2e-05,5.02585]
[1778400949148,36.01,80782.895,0.0,-0.97446,2e-05,5.02523]
[1778400956155,36.01,80782.375,0.0,-0.97447,2e-05,5.0235]
[1778400960160,36.01,80777.6,0.0,-0.97456,2e-05,5.00803]
[1778400965164,36.01,80778.895,0.0,-0.97453,2e-05,5.01288]
[1778400970168,36.01,80776.93,0.0,-0.97456,2e-05,5.00731]
[1778400974173,36.01,80772.345,0.0,-0.97465,2e-05,4.9934]
[1778400978460,36.02,80765.76,0.0,-0.97476,2e-05,4.97433]
[1778400983495,36.02,80764.34,0.0,-0.97477,2e-05,4.97263]
[1778400985484,36.02,80764.425,0.0,-0.97477,2e-05,4.9731]
[1778400985816,36.02,80764.425,0.0,-0.97477,2e-05,4.9731]
[1778400985917,36.02,80764.425,0.0,-0.97477,2e-05,4.97316]
[1778400987186,36.02,80774.94,0.0,-0.97456,2e-05,5.00746]
[1778400992192,36.02,80774.535,0.0,-0.97458,2e-05,5.00375]
[1778400993568,36.02,80774.47,0.0,-0.97459,2e-05,5.00272]
[1778400994575,36.02,80789.34,0.0,-0.97431,2e-05,5.04982]
[1778400995582,36.02,80808.285,0.0,-0.97394,2e-05,5.11078]
[1778401000617,36.0,80808.915,0.0,-0.97398,2e-05,5.10507]
[1778401005652,35.99,80809.375,0.0,-0.97401,2e-05,5.10004]
[1778401010522,35.98,80808.815,0.0,-0.97405,2e-05,5.09369]
[1778401010802,35.98,80808.815,0.0,-0.97405,2e-05,5.09369]
[1778401010895,35.98,80808.815,0.0,-0.97405,2e-05,5.09267]
[1778401016217,35.97,80807.88,0.0,-0.9741,2e-05,5.08515]
[1778401021222,35.97,80807.525,0.0,-0.97413,2e-05,5.0804]
[1778401025794,35.96,80802.99,0.0,-0.97423,2e-05,5.06296]
[1778401030829,35.96,80803.195,0.0,-0.97424,2e-05,5.06203]
[1778401036871,35.95,80803.595,0.0,-0.97424,2e-05,5.06156]
[1778401042243,35.95,80804.06,0.0,-0.97424,2e-05,5.06175]
[1778401047948,35.95,80799.48,0.0,-0.97434,2e-05,5.04592]
[1778401053254,35.95,80798.215,0.0,-0.97437,2e-05,5.03964]
[1778401059027,35.95,80794.055,0.0,-0.97445,2e-05,5.02696]
[1778401064062,35.95,80798.73,0.0,-0.97435,2e-05,5.04257]
[1778401069270,35.95,80801.63,0.0,-0.9743,2e-05,5.05107]
[1778401075139,35.95,80801.235,0.0,-0.97432,2e-05,5.04871]
[1778401081181,35.95,80801.915,0.0,-0.97431,2e-05,5.04988]
[1778401086291,35.95,80801.17,0.0,-0.97433,2e-05,5.04675]
[1778401092258,35.94,80801.43,0.0,-0.97433,2e-05,5.04679]
[1778401097293,35.94,80801.745,0.0,-0.97433,2e-05,5.04706]
[1778401102309,35.94,80804.21,0.0,-0.97429,2e-05,5.05404]
[1778401107314,35.94,80804.28,0.0,-0.97429,2e-05,5.05311]
[1778401112319,35.94,80803.25,0.0,-0.97433,2e-05,5.0467]
[1778401117324,35.94,80803.14,0.0,-0.97433,2e-05,5.04581]
[1778401122470,35.94,80802.42,0.0,-0.97435,2e-05,5.04299]
[1778401128338,35.93,80802.975,0.0,-0.97434,2e-05,5.04432]
[1778401133343,35.93,80803.315,0.0,-0.97434,2e-05,5.04489]
[1778401139349,35.93,80804.17,0.0,-0.97433,2e-05,5.04694]
[1778401144354,35.93,80804.285,0.0,-0.97433,2e-05,5.04654]
[1778401150360,35.93,80804.52,0.0,-0.97433,2e-05,5.04634]
[1778401155365,35.93,80804.32,0.0,-0.97434,2e-05,5.04477]
[1778401163764,35.92,80804.36,0.0,-0.97435,2e-05,5.04317]
[1778401167792,35.92,80799.62,0.0,-0.97444,2e-05,5.02751]
[1778401168799,35.92,80793.185,0.0,-0.97457,2e-05,5.00683]
[1778401173834,35.93,80789.575,0.0,-0.97463,2e-05,4.99529]
[1778401179388,35.93,80789.78,0.0,-0.97462,2e-05,4.99793]
[1778401185918,35.94,80789.795,0.0,-0.9746,2e-05,5.00006]
[1778401190953,35.94,80788.645,0.0,-0.97462,2e-05,4.99762]
[1778401196405,35.94,80788.55,0.0,-0.97461,2e-05,4.99836]
[1778401202411,35.94,80789.64,0.0,-0.97459,2e-05,5.00282]
[1778401207417,35.94,80789.635,0.0,-0.97458,2e-05,5.0032]
[1778401210088,35.94,80797.305,0.0,-0.97444,2e-05,5.02741]
[1778401211095,35.94,80805.095,0.0,-0.97429,2e-05,5.05243]
[1778401216130,35.93,80805.69,0.0,-0.9743,2e-05,5.05115]
[1778401222172,35.97,80805.025,0.0,-0.97419,2e-05,5.06943]
[1778401227437,36.03,80805.16,0.0,-0.97399,2e-05,5.1013]
[1778401233443,36.09,80804.99,0.0,-0.97382,2e-05,5.12893]
[1778401239291,36.13,80805.835,0.0,-0.97366,2e-05,5.15557]
[1778401244326,36.16,80805.85,0.0,-0.97356,2e-05,5.17142]
[1778401249361,36.18,80804.67,0.0,-0.97351,2e-05,5.18043]
[1778401254396,36.2,80803.17,0.0,-0.97347,2e-05,5.18626]
[1778401260471,36.22,80803.43,0.0,-0.9734,2e-05,5.19734]
[1778401266550,36.23,80803.455,0.0,-0.97338,2e-05,5.20025]
[1778401272483,36.24,80803.69,0.0,-0.97331,2e-05,5.21176]
[1778401278489,36.25,80803.91,0.0,-0.97328,2e-05,5.21672]
[1778401287628,36.26,80803.95,0.0,-0.97326,2e-05,5.22104]
[1778401293504,36.27,80800.63,0.0,-0.97332,2e-05,5.21033]
[1778401296507,36.27,80805.045,0.0,-0.97323,2e-05,5.2259]
[1778401301511,36.27,80806.505,0.0,-0.97319,2e-05,5.23101]
[1778401306516,36.27,80806.56,0.0,-0.97319,2e-05,5.23106]
[1778401311521,36.27,80806.19,0.0,-0.9732,2e-05,5.22964]
[1778401316526,36.27,80806.115,0.0,-0.97321,2e-05,5.22925]
[1778401321531,36.27,80805.86,0.0,-0.97321,2e-05,5.22827]
[1778401326902,36.27,80805.77,0.0,-0.97321,2e-05,5.2277]
[1778401331937,36.26,80810.12,0.0,-0.97313,2e-05,5.24126]
[1778401336972,36.26,80810.21,0.0,-0.97314,2e-05,5.24044]
[1778401342552,36.26,80810.05,0.0,-0.97315,2e-05,5.23879]
[1778401348049,36.26,80811.01,0.0,-0.97314,2e-05,5.24064]
[1778401354564,36.25,80810.855,0.0,-0.97316,2e-05,5.23642]
[1778401359569,36.25,80811.905,0.0,-0.97315,2e-05,5.23873]
[1778401364574,36.25,80811.83,0.0,-0.97316,2e-05,5.23725]
[1778401370203,36.25,80811.915,0.0,-0.97316,2e-05,5.23608]
[1778401375238,36.24,80811.59,0.0,-0.97318,2e-05,5.23388]
[1778401380590,36.24,80812.095,0.0,-0.97317,2e-05,5.23441]
[1778401386315,36.24,80815.59,0.0,-0.97312,2e-05,5.24399]
[1778401391601,36.24,80814.96,0.0,-0.97314,2e-05,5.24015]
[1778401396606,36.23,80814.9,0.0,-0.97315,2e-05,5.2384]
[1778401402428,36.23,80813.35,0.0,-0.97319,2e-05,5.23157]
[1778401404614,36.23,80817.885,0.0,-0.9731,2e-05,5.24597]
[1778401410484,36.22,80818.42,0.0,-0.97311,2e-05,5.24526]
[1778401415519,36.22,80817.285,0.0,-0.97315,2e-05,5.23758]
[1778401420627,36.22,80818.745,0.0,-0.97313,2e-05,5.24074]
[1778401426596,36.21,80818.22,0.0,-0.97316,2e-05,5.2371]
[1778401432639,36.21,80816.57,0.0,-0.9732,2e-05,5.23041]
[1778401437644,36.21,80820.305,0.0,-0.97313,2e-05,5.24187]
[1778401442649,36.21,80823.45,0.0,-0.97308,2e-05,5.24989]
[1778401447654,36.2,80826.64,0.0,-0.97303,2e-05,5.2577]
[1778401453660,36.19,80827.2,0.0,-0.97304,2e-05,5.25606]
[1778401455697,36.19,80828.75,0.0,-0.97302,2e-05,5.26009]
[1778401456154,36.19,80828.75,0.0,-0.97302,2e-05,5.26009]
[1778401456255,36.19,80828.75,0.0,-0.97302,2e-05,5.2595]
[1778401462669,36.18,80829.835,0.0,-0.97302,2e-05,5.25974]
[1778401467674,36.18,80831.37,0.0,-0.97301,2e-05,5.26209]
[1778401472679,36.17,80834.145,0.0,-0.97298,2e-05,5.26616]
[1778401476683,36.17,80839.36,0.0,-0.97289,2e-05,5.28086]
[1778401481688,36.16,80839.725,0.0,-0.97291,2e-05,5.27832]
[1778401487020,36.15,80839.66,0.0,-0.97293,2e-05,5.27441]
[1778401492055,36.15,80835.3,0.0,-0.97303,2e-05,5.25815]
[1778401499104,36.15,80834.86,0.0,-0.97305,2e-05,5.25512]
[1778401504139,36.15,80837.755,0.0,-0.973,2e-05,5.26351]
[1778401509717,36.14,80836.52,0.0,-0.97303,2e-05,5.25814]
[1778401515216,36.14,80837.44,0.0,-0.97302,2e-05,5.26017]
[1778401520251,36.14,80838.825,0.0,-0.973,2e-05,5.26374]
[1778401525287,36.14,80842.5,0.0,-0.97293,2e-05,5.27448]
[1778401526293,36.14,80842.88,0.0,-0.97293,2e-05,5.27493]
[1778401527300,36.13,80851.745,0.0,-0.97275,2e-05,5.3042]
[1778401529314,36.13,80857.045,0.0,-0.97266,2e-05,5.32007]
[1778401533342,36.12,80860.785,0.0,-0.97262,2e-05,5.32634]
[1778401535357,36.12,80868.84,0.0,-0.97247,2e-05,5.35087]
[1778401536364,36.11,80873.26,0.0,-0.97239,2e-05,5.36402]
[1778401537371,36.11,80881.635,0.0,-0.97223,2e-05,5.39067]
[1778401539385,36.1,80890.335,0.0,-0.97208,2e-05,5.41612]
[1778401541399,36.09,80893.93,0.0,-0.97203,2e-05,5.42332]
[1778401542406,36.09,80904.32,0.0,-0.97183,2e-05,5.45635]
[1778401543755,36.08,80909.42,0.0,-0.97174,2e-05,5.47118]
[1778401546438,36.07,80906.335,0.0,-0.97185,2e-05,5.45325]
[1778401547446,36.06,80894.34,0.0,-0.97212,2e-05,5.41007]
[1778401552480,36.05,80890.95,0.0,-0.97223,2e-05,5.39139]
[1778401553118,36.05,80890.95,0.0,-0.97223,2e-05,5.39139]
[1778401554044,36.05,80890.95,0.0,-0.97224,2e-05,5.3904]
[1778401554952,36.05,80890.95,0.0,-0.97224,2e-05,5.3896]
[1778401555767,36.05,80883.175,0.0,-0.97241,2e-05,5.36206]
[1778401561543,36.04,80882.16,0.0,-0.97245,2e-05,5.35493]
[1778401566567,36.04,80883.68,0.0,-0.97243,2e-05,5.35773]
[1778401566579,36.04,80883.68,0.0,-0.97244,2e-05,5.35685]
[1778401567586,36.03,80889.99,0.0,-0.97231,2e-05,5.37772]
[1778401572621,36.03,80882.79,0.0,-0.97248,2e-05,5.34998]
[1778401575642,36.03,80875.26,0.0,-0.97264,2e-05,5.32427]
[1778401580793,36.03,80872.985,0.0,-0.97268,2e-05,5.31737]
[1778401586719,36.03,80873.16,0.0,-0.97267,2e-05,5.31851]
[1778401591804,36.03,80873.215,0.0,-0.97268,2e-05,5.31663]
[1778401595808,36.03,80879.09,0.0,-0.97256,2e-05,5.3365]
[1778401600815,36.03,80880.78,0.0,-0.97253,2e-05,5.34095]
[1778401606821,36.03,80881.395,0.0,-0.97253,2e-05,5.34116]
[1778401612827,36.02,80880.63,0.0,-0.97256,2e-05,5.33689]
[1778401617832,36.02,80877.355,0.0,-0.97263,2e-05,5.32471]
[1778401622837,36.02,80875.235,0.0,-0.97268,2e-05,5.31713]
[1778401627842,36.02,80873.025,0.0,-0.97272,2e-05,5.31011]
[1778401632847,36.02,80873.57,0.0,-0.97271,2e-05,5.31203]
[1778401637852,36.02,80873.675,0.0,-0.97271,2e-05,5.31215]
[1778401643858,36.02,80875.265,0.0,-0.97268,2e-05,5.31667]
[1778401649155,36.02,80874.275,0.0,-0.97271,2e-05,5.31222]
[1778401656871,36.02,80874.995,0.0,-0.97271,2e-05,5.3114]
[1778401661876,36.01,80875.445,0.0,-0.97271,2e-05,5.31203]
[1778401668288,36.01,80875.665,0.0,-0.97271,2e-05,5.31137]
[1778401673888,36.01,80875.785,0.0,-0.97272,2e-05,5.31071]
[1778401681896,36.01,80875.86,0.0,-0.97272,2e-05,5.30936]
[1778401687120,36.0,80876.505,0.0,-0.97272,2e-05,5.3106]
[1778401693463,36.0,80878.335,0.0,-0.97269,2e-05,5.31493]
[1778401699915,36.0,80879.135,0.0,-0.97268,2e-05,5.31592]
[1778401703534,35.99,80882.86,0.0,-0.97262,2e-05,5.32703]
[1778401704541,35.99,80887.71,0.0,-0.97252,2e-05,5.34301]
[1778401709576,35.99,80892.11,0.0,-0.97245,2e-05,5.35454]
[1778401714612,35.98,80895.44,0.0,-0.97242,2e-05,5.35955]
[1778401719935,35.97,80894.725,0.0,-0.97246,2e-05,5.35353]
[1778401721106,35.97,80894.725,0.0,-0.97246,2e-05,5.35291]
[1778401721937,35.97,80895.23,0.0,-0.97245,2e-05,5.35402]
[1778401727707,35.97,80893.66,0.0,-0.9725,2e-05,5.3456]
[1778401729722,35.97,80888.81,0.0,-0.97261,2e-05,5.32874]
[1778401733949,35.97,80881.585,0.0,-0.97275,2e-05,5.30438]
[1778401738954,35.97,80880.925,0.0,-0.97276,2e-05,5.30303]
[1778401743959,35.97,80880.915,0.0,-0.97276,2e-05,5.30372]
[1778401749861,35.97,80880.935,0.0,-0.97275,2e-05,5.30433]
[1778401754896,35.97,80880.7,0.0,-0.97276,2e-05,5.30379]
[1778401759974,35.97,80877.795,0.0,-0.97281,2e-05,5.29455]
[1778401765973,35.97,80879.47,0.0,-0.97278,2e-05,5.30055]
[1778401772989,36.13,80879.57,0.0,-0.97226,2e-05,5.38403]
[1778401777994,36.21,80879.31,0.0,-0.97197,2e-05,5.43113]
[1778401782999,36.28,80879.165,0.0,-0.97173,2e-05,5.46988]
[1778401788004,36.36,80879.195,0.0,-0.97147,2e-05,5.51102]
[1778401793010,36.41,80879.34,0.0,-0.97127,2e-05,5.54365]
[1778401798015,36.45,80879.34,0.0,-0.97115,2e-05,5.56209]
[1778401804021,36.48,80879.4,0.0,-0.97104,2e-05,5.57988]
[1778401809025,36.5,80880.635,0.0,-0.97094,2e-05,5.59583]
[1778401814030,36.51,80882.835,0.0,-0.97084,2e-05,5.61262]
[1778401819035,36.53,80885.07,0.0,-0.97075,2e-05,5.62696]
[1778401820356,36.54,80885.02,0.0,-0.97071,2e-05,5.63399]
[1778401821362,36.54,80904.67,0.0,-0.97026,2e-05,5.70615]
[1778401824040,36.55,80909.375,0.0,-0.97013,2e-05,5.72778]
[1778401829423,36.57,80911.955,0.0,-0.96999,2e-05,5.74914]
[1778401834458,36.59,80911.855,0.0,-0.96993,2e-05,5.75835]
[1778401839493,36.61,80909.935,0.0,-0.96991,2e-05,5.76184]
[1778401840208,36.61,80909.935,0.0,-0.96991,2e-05,5.76184]
[1778401840500,36.62,80909.935,0.0,-0.9699,2e-05,5.76367]
[1778401845535,36.64,80909.095,0.0,-0.96984,2e-05,5.77283]
[1778401850571,36.66,80911.355,0.0,-0.9697,2e-05,5.79591]
[1778401855605,36.69,80909.01,0.0,-0.96967,2e-05,5.80027]
[1778401860640,36.7,80908.53,0.0,-0.96961,2e-05,5.80921]
[1778401863661,36.71,80904.32,0.0,-0.96969,2e-05,5.79698]
[1778401864669,36.71,80898.555,0.0,-0.96981,2e-05,5.77759]
[1778401870085,36.72,80900.58,0.0,-0.96973,2e-05,5.78953]
[1778401876752,36.73,80900.615,0.0,-0.9697,2e-05,5.79437]
[1778401881787,36.73,80903.915,0.0,-0.96962,2e-05,5.80775]
[1778401886822,36.73,80901.61,0.0,-0.96966,2e-05,5.80138]
[1778401892108,36.78,80903.07,0.0,-0.96946,2e-05,5.83155]
[1778401897113,36.85,80900.33,0.0,-0.96928,2e-05,5.86029]
[1778401902934,36.92,80900.17,0.0,-0.96905,2e-05,5.89733]
[1778401907969,36.96,80900.655,0.0,-0.96888,2e-05,5.9239]
[1778401913004,36.99,80903.175,0.0,-0.9687,2e-05,5.95251]
[1778401918039,37.02,80902.51,0.0,-0.96861,2e-05,5.96598]
[1778401923074,37.05,80900.055,0.0,-0.96858,2e-05,5.97035]
[1778401928146,37.03,80898.605,0.0,-0.96866,2e-05,5.95847]
[1778401933145,36.98,80893.03,0.0,-0.96897,2e-05,5.90903]
[1778401938155,36.94,80890.395,0.0,-0.96917,2e-05,5.87682]
[1778401943160,36.91,80888.81,0.0,-0.96932,2e-05,5.85264]
[1778401950167,36.87,80888.695,0.0,-0.96946,2e-05,5.83182]
[1778401955172,36.85,80885.09,0.0,-0.96962,2e-05,5.80562]
[1778401960177,36.84,80881.355,0.0,-0.96975,2e-05,5.7845]
[1778401965182,36.83,80877.645,0.0,-0.96986,2e-05,5.76592]
[1778401971188,36.82,80875.82,0.0,-0.96993,2e-05,5.75462]
[1778401976193,36.82,80873.495,0.0,-0.97,2e-05,5.74364]
[1778401980478,36.8,80868.5,0.0,-0.97018,2e-05,5.71545]
[1778401985520,36.78,80865.745,0.0,-0.97029,2e-05,5.6977]
[1778401988541,36.78,80860.74,0.0,-0.97042,2e-05,5.67689]
[1778401993577,36.77,80859.43,0.0,-0.97047,2e-05,5.66813]
[1778401998612,36.77,80858.37,0.0,-0.97051,2e-05,5.6612]
[1778402003648,36.76,80861.705,0.0,-0.97046,2e-05,5.6696]
[1778402006223,36.76,80866.315,0.0,-0.97037,2e-05,5.684]
[1778402009691,36.75,80871.655,0.0,-0.97029,2e-05,5.69854]
[1778402011705,36.74,80875.74,0.0,-0.97022,2e-05,5.7085]
[1778402012712,36.74,80870.235,0.0,-0.97034,2e-05,5.68862]
[1778402013719,36.74,80863.02,0.0,-0.9705,2e-05,5.66291]
[1778402019236,36.74,80861.96,0.0,-0.97053,2e-05,5.65774]
[1778402025242,36.74,80863.55,0.0,-0.97051,2e-05,5.66151]
[1778402030839,36.73,80864.0,0.0,-0.97051,2e-05,5.66099]
[1778402035874,36.73,80862.725,0.0,-0.97055,2e-05,5.65508]
[1778402040909,36.73,80861.56,0.0,-0.97058,2e-05,5.6503]
[1778402046951,36.73,80861.02,0.0,-0.97061,2e-05,5.64564]
[1778402052269,36.71,80859.31,0.0,-0.97071,2e-05,5.63004]
[1778402057274,36.69,80858.485,0.0,-0.97077,2e-05,5.6195]
[1778402063064,36.68,80858.08,0.0,-0.97083,2e-05,5.61084]
[1778402068286,36.67,80857.945,0.0,-0.97086,2e-05,5.60554]
[1778402074141,36.66,80857.28,0.0,-0.97091,2e-05,5.59645]
[1778402079176,36.66,80857.09,0.0,-0.97094,2e-05,5.59292]
[1778402084211,36.66,80856.745,0.0,-0.97096,2e-05,5.5895]
[1778402089308,36.65,80856.685,0.0,-0.97097,2e-05,5.58759]
[1778402094313,36.65,80856.16,0.0,-0.97099,2e-05,5.58434]
[1778402099316,36.65,80856.055,0.0,-0.971,2e-05,5.58289]
[1778402105324,36.65,80855.34,0.0,-0.97102,2e-05,5.57947]
[1778402110329,36.65,80855.18,0.0,-0.97103,2e-05,5.57828]
[1778402115334,36.64,80856.04,0.0,-0.97101,2e-05,5.58072]
[1778402120339,36.64,80857.175,0.0,-0.97099,2e-05,5.58372]
[1778402125344,36.64,80860.805,0.0,-0.97093,2e-05,5.59479]
[1778402129910,36.64,80859.865,0.0,-0.97095,2e-05,5.5904]
[1778402130150,36.64,80859.865,0.0,-0.97095,2e-05,5.5904]
[1778402130199,36.64,80859.865,0.0,-0.97096,2e-05,5.58992]
[1778402131349,36.64,80864.66,0.0,-0.97087,2e-05,5.60391]
[1778402136354,36.63,80867.745,0.0,-0.97082,2e-05,5.61206]
[1778402141359,36.63,80870.295,0.0,-0.97078,2e-05,5.618]
[1778402146364,36.62,80871.285,0.0,-0.97078,2e-05,5.61847]
[1778402151684,36.62,80871.425,0.0,-0.9708,2e-05,5.6158]
[1778402153698,36.61,80876.525,0.0,-0.97069,2e-05,5.63222]
[1778402158733,36.61,80873.465,0.0,-0.97078,2e-05,5.6186]
[1778402163768,36.6,80871.59,0.0,-0.97083,2e-05,5.61032]
[1778402169387,36.6,80868.595,0.0,-0.9709,2e-05,5.59916]
[1778402174847,36.6,80870.8,0.0,-0.97086,2e-05,5.60606]
[1778402180889,36.6,80871.44,0.0,-0.97085,2e-05,5.60692]
[1778402185924,36.6,80871.175,0.0,-0.97086,2e-05,5.60502]
[1778402190959,36.6,80870.845,0.0,-0.97087,2e-05,5.60307]
[1778402196414,36.6,80870.645,0.0,-0.97089,2e-05,5.59957]
[1778402200023,36.6,80863.52,0.0,-0.97104,2e-05,5.57516]
[1778402205057,36.6,80864.95,0.0,-0.97101,2e-05,5.58131]
[1778402210092,36.6,80866.925,0.0,-0.97096,2e-05,5.58833]
[1778402215127,36.6,80867.27,0.0,-0.97096,2e-05,5.58946]
[1778402221169,36.6,80865.33,0.0,-0.97099,2e-05,5.58317]
[1778402226444,36.6,80866.41,0.0,-0.97097,2e-05,5.58698]
[1778402232246,36.6,80862.945,0.0,-0.97104,2e-05,5.57553]
[1778402237281,36.56,80862.48,0.0,-0.97118,2e-05,5.55252]
[1778402244462,36.55,80862.77,0.0,-0.9712,2e-05,5.54933]
[1778402249467,36.56,80861.875,0.0,-0.97119,2e-05,5.55158]
[1778402255473,36.57,80861.64,0.0,-0.97117,2e-05,5.55399]
[1778402261449,36.58,80861.145,0.0,-0.97115,2e-05,5.55666]
[1778402266484,36.59,80861.35,0.0,-0.97113,2e-05,5.56048]
[1778402271489,36.59,80861.645,0.0,-0.97111,2e-05,5.56411]
[1778402276494,36.6,80859.43,0.0,-0.97114,2e-05,5.55916]
[1778402282501,36.6,80859.48,0.0,-0.97112,2e-05,5.56216]
[1778402287506,36.6,80862.535,0.0,-0.97104,2e-05,5.57427]
[1778402292511,36.61,80863.66,0.0,-0.97101,2e-05,5.5792]
[1778402300519,36.61,80863.76,0.0,-0.97101,2e-05,5.58069]
[1778402305523,36.61,80862.21,0.0,-0.97103,2e-05,5.5763]
[1778402310528,36.61,80862.02,0.0,-0.97103,2e-05,5.57668]
[1778402315828,36.61,80861.33,0.0,-0.97105,2e-05,5.57357]
[1778402319189,36.62,80861.685,0.0,-0.97104,2e-05,5.57504]
[1778402319574,36.62,80861.685,0.0,-0.97103,2e-05,5.57551]
[1778402320538,36.62,80861.685,0.0,-0.97103,2e-05,5.57574]
[1778402325898,36.62,80861.685,0.0,-0.97102,2e-05,5.57705]
[1778402330933,36.63,80862.605,0.0,-0.97097,2e-05,5.58519]
[1778402335968,36.64,80863.925,0.0,-0.97089,2e-05,5.5993]
[1778402341559,36.66,80863.73,0.0,-0.97084,2e-05,5.6065]
[1778402347565,36.67,80862.635,0.0,-0.97081,2e-05,5.61064]
[1778402352570,36.68,80862.17,0.0,-0.97079,2e-05,5.61476]
[1778402359129,36.69,80862.55,0.0,-0.97074,2e-05,5.62252]
[1778402366583,36.7,80863.135,0.0,-0.9707,2e-05,5.62943]
[1778402372589,36.71,80864.005,0.0,-0.97067,2e-05,5.63344]
[1778402379107,36.71,80864.005,0.0,-0.97067,2e-05,5.63344]
[1778402384610,36.72,80864.87,0.0,-0.97062,2e-05,5.6414]
[1778402390347,36.72,80865.93,0.0,-0.97059,2e-05,5.64674]
[1778402396389,36.72,80866.225,0.0,-0.97057,2e-05,5.64897]
[1778402401424,36.73,80865.215,0.0,-0.97059,2e-05,5.6465]
[1778402406459,36.73,80865.36,0.0,-0.97058,2e-05,5.64805]
[1778402411494,36.73,80861.12,0.0,-0.97066,2e-05,5.63515]
[1778402416645,36.73,80859.96,0.0,-0.97067,2e-05,5.63311]
[1778402424585,36.74,80860.07,0.0,-0.97065,2e-05,5.63627]
[1778402429620,36.74,80858.1,0.0,-0.97068,2e-05,5.63172]
[1778402429772,36.74,80858.1,0.0,-0.97068,2e-05,5.63172]
[1778402430306,36.74,80858.1,0.0,-0.97068,2e-05,5.63172]
[1778402430627,36.74,80858.1,0.0,-0.97067,2e-05,5.63252]
[1778402431634,36.75,80850.27,0.0,-0.97085,2e-05,5.60347]
[1778402436665,36.75,80851.995,0.0,-0.97079,2e-05,5.61271]
[1778402441670,36.76,80851.49,0.0,-0.97078,2e-05,5.61377]
[1778402443672,36.76,80846.615,0.0,-0.97088,2e-05,5.5981]
[1778402445674,36.76,80841.375,0.0,-0.97098,2e-05,5.58188]
[1778402450679,36.77,80840.99,0.0,-0.97096,2e-05,5.58529]
[1778402455684,36.78,80838.25,0.0,-0.97099,2e-05,5.58021]
[1778402458703,36.78,80830.335,0.0,-0.97114,2e-05,5.55572]
[1778402463707,36.8,80828.945,0.0,-0.97113,2e-05,5.55668]
[1778402467711,36.8,80823.495,0.0,-0.97122,2e-05,5.54246]
[1778402472716,36.81,80824.235,0.0,-0.97117,2e-05,5.55077]
[1778402476720,36.82,80828.66,0.0,-0.97105,2e-05,5.56925]
[1778402479723,36.82,80823.595,0.0,-0.97115,2e-05,5.55408]
[1778402485011,36.83,80817.315,0.0,-0.97124,2e-05,5.53806]
[1778402489039,36.84,80819.135,0.0,-0.97118,2e-05,5.54814]
[1778402491053,36.84,80822.815,0.0,-0.97111,2e-05,5.55971]
[1778402496094,36.85,80824.015,0.0,-0.97107,2e-05,5.56633]
[1778402501746,36.79,80819.83,0.0,-0.97135,2e-05,5.5213]
[1778402504150,36.76,80819.59,0.0,-0.97145,2e-05,5.50454]
[1778402505594,36.76,80819.59,0.0,-0.97145,2e-05,5.50454]
[1778402505692,36.75,80819.59,0.0,-0.97148,2e-05,5.49929]
[1778402506164,36.74,80828.99,0.0,-0.97132,2e-05,5.52669]
[1778402511199,36.7,80828.43,0.0,-0.97147,2e-05,5.50239]
[1778402516760,36.67,80828.8,0.0,-0.97157,2e-05,5.48539]
[1778402522766,36.64,80828.3,0.0,-0.97169,2e-05,5.46629]
[1778402531339,36.61,80828.3,0.0,-0.97181,2e-05,5.44733]
[1778402536780,36.59,80831.715,0.0,-0.97179,2e-05,5.45078]
[1778402541785,36.58,80831.685,0.0,-0.97183,2e-05,5.44365]
[1778402547791,36.57,80831.7,0.0,-0.97188,2e-05,5.437]
[1778402552796,36.56,80831.7,0.0,-0.97191,2e-05,5.43034]
[1778402558528,36.55,80831.22,0.0,-0.97195,2e-05,5.4248]
[1778402563807,36.55,80831.385,0.0,-0.97196,2e-05,5.42285]
[1778402569605,36.54,80831.385,0.0,-0.97197,2e-05,5.4205]
[1778402574818,36.54,80831.31,0.0,-0.97199,2e-05,5.41876]
[1778402580682,36.54,80831.33,0.0,-0.97199,2e-05,5.4175]
[1778402585717,36.54,80831.785,0.0,-0.97199,2e-05,5.4182]
[1778402590752,36.53,80832.875,0.0,-0.97197,2e-05,5.42099]
[1778402600845,36.53,80832.485,0.0,-0.97199,2e-05,5.41846]
[1778402610855,36.53,80831.485,0.0,-0.97201,2e-05,5.41463]
[1778402615861,36.53,80834.53,0.0,-0.97196,2e-05,5.42256]
[1778402620867,36.53,80835.275,0.0,-0.97195,2e-05,5.42468]
[1778402624740,36.53,80835.575,0.0,-0.97194,2e-05,5.42546]
[1778402624834,36.53,80835.575,0.0,-0.97194,2e-05,5.42537]
[1778402629875,36.53,80836.205,0.0,-0.97193,2e-05,5.42709]
[1778402634881,36.53,80836.575,0.0,-0.97193,2e-05,5.42798]
[1778402640888,36.53,80836.265,0.0,-0.97194,2e-05,5.42659]
[1778402645893,36.53,80837.42,0.0,-0.97191,2e-05,5.43032]
[1778402651182,36.53,80837.74,0.0,-0.97191,2e-05,5.43105]
[1778402656217,36.53,80838.3,0.0,-0.9719,2e-05,5.43268]
[1778402661252,36.52,80839.245,0.0,-0.97188,2e-05,5.43556]
[1778402666913,36.52,80840.125,0.0,-0.97187,2e-05,5.4381]
[1778402671919,36.52,80840.655,0.0,-0.97187,2e-05,5.43723]
[1778402677364,36.52,80841.165,0.0,-0.97186,2e-05,5.43869]
[1778402683406,36.52,80841.35,0.0,-0.97186,2e-05,5.43907]
[1778402688441,36.52,80841.695,0.0,-0.97185,2e-05,5.44006]
[1778402693476,36.52,80842.095,0.0,-0.97184,2e-05,5.44125]
[1778402698511,36.52,80842.25,0.0,-0.97184,2e-05,5.44164]
[1778402711604,36.52,80842.61,0.0,-0.97184,2e-05,5.44267]
[1778402716964,36.52,80842.835,0.0,-0.97183,2e-05,5.44344]
[1778402722681,36.52,80842.835,0.0,-0.97183,2e-05,5.44349]
[1778402727975,36.52,80843.02,0.0,-0.97183,2e-05,5.44419]
[1778402733761,36.52,80843.43,0.0,-0.97183,2e-05,5.44348]
[1778402738796,36.52,80845.74,0.0,-0.97178,2e-05,5.45139]
[1778402748868,36.52,80843.14,0.0,-0.97183,2e-05,5.44294]
[1778402754001,36.52,80843.205,0.0,-0.97183,2e-05,5.44352]
[1778402760008,36.52,80843.31,0.0,-0.97182,2e-05,5.44428]
[1778402765013,36.52,80843.565,0.0,-0.97182,2e-05,5.44544]
[1778402770015,36.52,80843.59,0.0,-0.97181,2e-05,5.44578]
[1778402775023,36.52,80843.87,0.0,-0.97181,2e-05,5.44697]
[1778402780028,36.52,80844.19,0.0,-0.9718,2e-05,5.44822]
[1778402785033,36.53,80844.42,0.0,-0.97179,2e-05,5.44911]
[1778402790038,36.53,80843.67,0.0,-0.97181,2e-05,5.44689]
[1778402796044,36.53,80843.985,0.0,-0.97181,2e-05,5.44615]
[1778402800047,36.53,80837.41,0.0,-0.97194,2e-05,5.42435]
[1778402805052,36.53,80836.845,0.0,-0.97194,2e-05,5.42453]
[1778402810057,36.54,80834.185,0.0,-0.97198,2e-05,5.41764]
[1778402815062,36.54,80832.96,0.0,-0.97199,2e-05,5.41571]
[1778402821068,36.54,80832.225,0.0,-0.97199,2e-05,5.41579]
[1778402826412,36.55,80832.865,0.0,-0.97197,2e-05,5.42009]
[1778402832081,36.55,80837.025,0.0,-0.97188,2e-05,5.43494]
[1778402838087,36.55,80837.455,0.0,-0.97187,2e-05,5.43664]
[1778402843092,36.55,80837.145,0.0,-0.97187,2e-05,5.43576]
[1778402851587,36.55,80837.145,0.0,-0.97188,2e-05,5.43394]
[1778402856623,36.55,80841.84,0.0,-0.97179,2e-05,5.449]
[1778402857630,36.55,80856.635,0.0,-0.97148,2e-05,5.49898]
[1778402862665,36.54,80858.54,0.0,-0.97147,2e-05,5.50069]
[1778402867700,36.58,80859.03,0.0,-0.97133,2e-05,5.52375]
[1778402873122,36.64,80859.47,0.0,-0.97111,2e-05,5.55802]
[1778402878777,36.65,80862.075,0.0,-0.97102,2e-05,5.57258]
[1778402884819,36.61,80860.105,0.0,-0.97118,2e-05,5.54795]
[1778402890139,36.59,80860.79,0.0,-0.97124,2e-05,5.5383]
[1778402890657,36.59,80860.79,0.0,-0.97124,2e-05,5.5383]
[1778402891458,36.59,80860.79,0.0,-0.97125,2e-05,5.53616]
[1778402891548,36.58,80860.79,0.0,-0.97126,2e-05,5.5341]
[1778402896908,36.57,80862.5,0.0,-0.97129,2e-05,5.53048]
[1778402901939,36.55,80861.93,0.0,-0.97135,2e-05,5.52074]
[1778402907981,36.54,80861.86,0.0,-0.9714,2e-05,5.51307]
[1778402915164,36.53,80858.915,0.0,-0.97151,2e-05,5.49496]
[1778402920169,36.52,80859.01,0.0,-0.97152,2e-05,5.49226]
[1778402926107,36.52,80858.925,0.0,-0.97154,2e-05,5.48905]
[1778402932180,36.51,80858.965,0.0,-0.97156,2e-05,5.48689]
[1778402937184,36.59,80859.57,0.0,-0.9713,2e-05,5.52803]
[1778402944193,36.66,80859.69,0.0,-0.97103,2e-05,5.57148]
[1778402949198,36.71,80859.84,0.0,-0.97087,2e-05,5.59613]
[1778402955204,36.75,80862.135,0.0,-0.97068,2e-05,5.62702]
[1778402965381,36.8,80861.97,0.0,-0.97051,2e-05,5.65378]
[1778402971220,36.82,80860.655,0.0,-0.97048,2e-05,5.65892]
[1778402976225,36.83,80858.46,0.0,-0.97047,2e-05,5.65999]
[1778402983507,36.85,80858.55,0.0,-0.9704,2e-05,5.67144]
[1778402989238,36.86,80858.99,0.0,-0.97035,2e-05,5.67822]
[1778402994584,36.87,80859.105,0.0,-0.97032,2e-05,5.68359]
[1778402999619,36.88,80860.525,0.0,-0.97027,2e-05,5.6916]
[1778403005254,36.88,80860.49,0.0,-0.97026,2e-05,5.69393]
[1778403011261,36.88,80860.35,0.0,-0.97024,2e-05,5.69582]
[1778403016266,36.89,80860.06,0.0,-0.97024,2e-05,5.69646]
[1778403021271,36.89,80859.93,0.0,-0.97023,2e-05,5.6974]
[1778403026810,36.89,80859.48,0.0,-0.97023,2e-05,5.69727]
[1778403032282,36.89,80859.195,0.0,-0.97025,2e-05,5.69509]
[1778403037887,36.9,80861.295,0.0,-0.97019,2e-05,5.70329]
[1778403040963,36.9,80861.105,0.0,-0.9702,2e-05,5.70281]
[1778403041133,36.9,80861.105,0.0,-0.9702,2e-05,5.70281]
[1778403041230,36.9,80861.105,0.0,-0.9702,2e-05,5.7029]
[1778403046950,36.9,80860.895,0.0,-0.9702,2e-05,5.70257]
[1778403051985,36.9,80862.045,0.0,-0.97017,2e-05,5.7068]
[1778403059034,36.9,80858.98,0.0,-0.97023,2e-05,5.69687]
[1778403064069,36.9,80859.145,0.0,-0.97023,2e-05,5.69804]
[1778403070845,36.9,80859.41,0.0,-0.97022,2e-05,5.69923]
[1778403076327,36.9,80859.2,0.0,-0.97022,2e-05,5.69913]
[1778403082195,36.9,80859.02,0.0,-0.97022,2e-05,5.69889]
[1778403087230,36.9,80858.575,0.0,-0.97023,2e-05,5.69769]
[1778403092343,36.9,80857.5,0.0,-0.97026,2e-05,5.69231]
[1778403098349,36.91,80858.595,0.0,-0.97023,2e-05,5.69679]
[1778403104349,36.91,80859.405,0.0,-0.97021,2e-05,5.69986]
[1778403109360,36.91,80857.455,0.0,-0.97025,2e-05,5.69325]
[1778403114367,36.91,80856.08,0.0,-0.97028,2e-05,5.68919]
[1778403119372,36.91,80856.81,0.0,-0.97026,2e-05,5.69214]
[1778403124377,36.91,80856.195,0.0,-0.97027,2e-05,5.69018]
[1778403129382,36.91,80854.64,0.0,-0.9703,2e-05,5.68515]
[1778403135388,36.91,80856.5,0.0,-0.97026,2e-05,5.69164]
[1778403140393,36.91,80856.43,0.0,-0.97027,2e-05,5.69116]
[1778403146399,36.91,80857.345,0.0,-0.97025,2e-05,5.6938]
[1778403151404,36.91,80857.55,0.0,-0.97026,2e-05,5.69159]
[1778403156409,36.91,80858.315,0.0,-0.97025,2e-05,5.69369]
[1778403161414,36.9,80859.035,0.0,-0.97024,2e-05,5.69542]
[1778403166421,36.9,80859.64,0.0,-0.97023,2e-05,5.69663]
[1778403172427,36.9,80861.16,0.0,-0.97021,2e-05,5.70059]
[1778403182897,36.9,80859.155,0.0,-0.97026,2e-05,5.69167]
[1778403187932,36.9,80860.375,0.0,-0.97024,2e-05,5.69499]
[1778403193448,36.89,80860.81,0.0,-0.97024,2e-05,5.69547]
[1778403199454,36.89,80861.565,0.0,-0.97023,2e-05,5.69691]
[1778403205475,36.89,80861.75,0.0,-0.97023,2e-05,5.69623]
[1778403210480,36.89,80861.69,0.0,-0.97024,2e-05,5.69496]
[1778403215485,36.89,80862.075,0.0,-0.97025,2e-05,5.6931]
[1778403221174,36.88,80860.045,0.0,-0.9703,2e-05,5.68532]
[1778403226209,36.89,80856.17,0.0,-0.97038,2e-05,5.67213]
[1778403231499,36.89,80854.295,0.0,-0.97041,2e-05,5.66634]
[1778403236504,36.89,80854.34,0.0,-0.97041,2e-05,5.66723]
[1778403242321,36.89,80853.92,0.0,-0.97041,2e-05,5.66667]
[1778403243328,36.89,80848.605,0.0,-0.97052,2e-05,5.64844]
[1778403248363,36.89,80846.51,0.0,-0.97056,2e-05,5.64317]
[1778403253398,36.9,80844.77,0.0,-0.97058,2e-05,5.63915]
[1778403258529,36.9,80844.035,0.0,-0.97059,2e-05,5.63847]
[1778403264535,36.9,80843.86,0.0,-0.97058,2e-05,5.63961]
[1778403270517,36.91,80843.76,0.0,-0.97057,2e-05,5.64062]
[1778403275547,36.91,80842.635,0.0,-0.9706,2e-05,5.63551]
[1778403277549,36.91,80847.26,0.0,-0.9705,2e-05,5.65166]
[1778403282554,36.91,80848.405,0.0,-0.97048,2e-05,5.65509]
[1778403288560,36.91,80848.98,0.0,-0.97047,2e-05,5.65629]
[1778403293565,36.9,80851.27,0.0,-0.97043,2e-05,5.66334]
[1778403298570,36.9,80854.55,0.0,-0.97037,2e-05,5.67316]
[1778403303575,36.9,80857.855,0.0,-0.97031,2e-05,5.68242]
[1778403308580,36.89,80858.735,0.0,-0.97031,2e-05,5.68298]
[1778403314586,36.89,80858.945,0.0,-0.97032,2e-05,5.68089]
[1778403319591,36.88,80859.54,0.0,-0.97032,2e-05,5.68091]
[1778403324896,36.88,80859.485,0.0,-0.97034,2e-05,5.67852]
[1778403329931,36.88,80858.705,0.0,-0.97036,2e-05,5.67439]
[1778403335608,36.88,80859.06,0.0,-0.97037,2e-05,5.67214]
[1778403341008,36.87,80858.97,0.0,-0.97038,2e-05,5.67059]
[1778403346246,36.87,80859.605,0.0,-0.97038,2e-05,5.67197]
[1778403352625,36.87,80860.035,0.0,-0.97037,2e-05,5.67208]
[1778403360633,36.87,80860.3,0.0,-0.97038,2e-05,5.67145]
[1778403367190,36.86,80860.555,0.0,-0.97038,2e-05,5.67107]
[1778403372225,36.86,80860.585,0.0,-0.97039,2e-05,5.67029]
[1778403378653,36.86,80861.08,0.0,-0.97038,2e-05,5.67096]
[1778403383661,36.86,80861.225,0.0,-0.97038,2e-05,5.67064]
[1778403389667,36.86,80861.225,0.0,-0.97039,2e-05,5.6697]
[1778403394672,36.86,80861.355,0.0,-0.9704,2e-05,5.6672]
[1778403405683,36.85,80861.43,0.0,-0.97041,2e-05,5.66626]
[1778403411498,36.85,80861.485,0.0,-0.97041,2e-05,5.66581]
[1778403418696,36.85,80861.46,0.0,-0.97042,2e-05,5.66502]
[1778403424590,36.85,80861.46,0.0,-0.97042,2e-05,5.66444]
[1778403430632,36.85,80861.24,0.0,-0.97043,2e-05,5.66315]
[1778403437681,36.85,80861.375,0.0,-0.97043,2e-05,5.66301]
[1778403442716,36.85,80861.38,0.0,-0.97043,2e-05,5.66259]
[1778403443721,36.85,80854.655,0.0,-0.97058,2e-05,5.6393]
[1778403445883,36.85,80851.59,0.0,-0.97064,2e-05,5.62941]
[1778403454732,36.86,80846.145,0.0,-0.97074,2e-05,5.61266]
[1778403457443,36.86,80846.185,0.0,-0.97073,2e-05,5.61385]
[1778403462739,36.87,80843.91,0.0,-0.97076,2e-05,5.60906]
[1778403468744,36.87,80844.045,0.0,-0.97074,2e-05,5.61201]
[1778403473749,36.87,80841.66,0.0,-0.97078,2e-05,5.6056]
[1778403480756,36.88,80840.55,0.0,-0.97079,2e-05,5.60423]
[1778403485761,36.88,80838.0,0.0,-0.97083,2e-05,5.59699]
[1778403490766,36.88,80838.215,0.0,-0.97082,2e-05,5.59939]
[1778403495771,36.89,80838.37,0.0,-0.9708,2e-05,5.60117]
[1778403500776,36.89,80837.525,0.0,-0.97082,2e-05,5.59923]
[1778403507783,36.89,80837.455,0.0,-0.97081,2e-05,5.60021]
[1778403513789,36.89,80837.49,0.0,-0.97082,2e-05,5.59884]
[1778403519795,36.89,80837.615,0.0,-0.97081,2e-05,5.60001]
[1778403528312,36.89,80838.125,0.0,-0.97079,2e-05,5.60233]
[1778403535361,36.89,80838.61,0.0,-0.97078,2e-05,5.60402]
[1778403540398,36.89,80838.91,0.0,-0.97078,2e-05,5.60487]
[1778403545821,36.89,80838.89,0.0,-0.97078,2e-05,5.60452]
[1778403551827,36.89,80839.005,0.0,-0.97078,2e-05,5.6045]
[1778403556832,36.89,80838.97,0.0,-0.97078,2e-05,5.60393]
[1778403562552,36.89,80841.445,0.0,-0.97074,2e-05,5.61168]
[1778403573631,36.89,80841.75,0.0,-0.97076,2e-05,5.60787]
[1778403580680,36.88,80842.35,0.0,-0.97075,2e-05,5.60849]
[1778403582694,36.88,80846.75,0.0,-0.97067,2e-05,5.62289]
[1778403587730,36.88,80847.875,0.0,-0.97066,2e-05,5.62448]
[1778403592765,36.87,80846.6,0.0,-0.9707,2e-05,5.61811]
[1778403597800,36.87,80850.64,0.0,-0.97062,2e-05,5.62996]
[1778403602835,36.87,80846.75,0.0,-0.97072,2e-05,5.61482]
[1778403605856,36.86,80851.96,0.0,-0.97061,2e-05,5.63166]
[1778403608877,36.86,80853.905,0.0,-0.97059,2e-05,5.6362]
[1778403609884,36.86,80863.04,0.0,-0.97039,2e-05,5.66722]
[1778403613312,36.84,80862.63,0.0,-0.97046,2e-05,5.65742]
[1778403616559,36.83,80865.12,0.0,-0.97043,2e-05,5.66114]
[1778403616660,36.84,80865.12,0.0,-0.97043,2e-05,5.66174]
[1778403619201,36.84,80863.15,0.0,-0.97046,2e-05,5.65604]
[1778403624903,36.84,80893.76,0.0,-0.96977,2e-05,5.76776]
[1778403625904,36.84,80899.225,0.0,-0.96965,2e-05,5.78764]
[1778403630909,36.85,80900.255,0.0,-0.96962,2e-05,5.79325]
[1778403632264,36.85,80899.26,0.0,-0.96965,2e-05,5.78776]
[1778403632312,36.85,80899.26,0.0,-0.96965,2e-05,5.78776]
[1778403633295,36.85,80899.26,0.0,-0.96964,2e-05,5.78815]
[1778403633309,36.85,80899.26,0.0,-0.96964,2e-05,5.78815]
[1778403633398,36.85,80899.26,0.0,-0.96964,2e-05,5.78856]
[1778403638393,36.85,80901.945,0.0,-0.96957,2e-05,5.79976]
[1778403638561,36.85,80901.945,0.0,-0.96957,2e-05,5.79976]
[1778403640232,36.85,80902.19,0.0,-0.96956,2e-05,5.80101]
[1778403640310,36.85,80902.19,0.0,-0.96956,2e-05,5.80101]
[1778403640411,36.85,80902.19,0.0,-0.96956,2e-05,5.80176]
[1778403645923,36.86,80900.84,0.0,-0.96958,2e-05,5.79882]
[1778403647168,36.86,80901.505,0.0,-0.96956,2e-05,5.80157]
[1778403647310,36.86,80901.505,0.0,-0.96956,2e-05,5.80157]
[1778403652930,36.86,80899.07,0.0,-0.9696,2e-05,5.79507]
[1778403653959,36.86,80896.46,0.0,-0.96966,2e-05,5.78616]
[1778403654068,36.86,80896.46,0.0,-0.96966,2e-05,5.78616]
[1778403654714,36.86,80896.46,0.0,-0.96966,2e-05,5.78616]
[1778403654810,36.86,80896.46,0.0,-0.96966,2e-05,5.78616]
[1778403654911,36.86,80896.46,0.0,-0.96965,2e-05,5.78656]
[1778403659937,36.87,80889.675,0.0,-0.96979,2e-05,5.76448]
[1778403660082,36.87,80889.675,0.0,-0.96979,2e-05,5.76448]
[1778403660311,36.87,80889.675,0.0,-0.96979,2e-05,5.76448]
[1778403664942,36.87,80884.805,0.0,-0.96988,2e-05,5.7494]
[1778403670948,36.88,80883.075,0.0,-0.9699,2e-05,5.746]
[1778403675953,36.88,80881.87,0.0,-0.96992,2e-05,5.74403]
[1778403677132,36.88,80881.87,0.0,-0.96991,2e-05,5.74449]
[1778403677198,36.88,80881.87,0.0,-0.96991,2e-05,5.74449]
[1778403677311,36.88,80881.87,0.0,-0.96991,2e-05,5.74449]
[1778403677357,36.88,80881.87,0.0,-0.96991,2e-05,5.74495]
[1778403682393,36.89,80883.03,0.0,-0.96987,2e-05,5.75135]
[1778403685628,36.89,80882.545,0.0,-0.96987,2e-05,5.75053]
[1778403685811,36.89,80882.545,0.0,-0.96987,2e-05,5.75053]
[1778403686480,36.89,80882.545,0.0,-0.96987,2e-05,5.75098]
[1778403686560,36.89,80882.545,0.0,-0.96987,2e-05,5.75098]
[1778403686581,36.89,80882.545,0.0,-0.96987,2e-05,5.75143]
[1778403691969,36.89,80884.9,0.0,-0.96981,2e-05,5.75964]
[1778403695319,36.9,80884.58,0.0,-0.96981,2e-05,5.7598]
[1778403695562,36.9,80884.58,0.0,-0.96981,2e-05,5.7598]
[1778403701526,36.9,80885.25,0.0,-0.96978,2e-05,5.76514]
[1778403706561,36.9,80883.52,0.0,-0.9698,2e-05,5.76113]
[1778403709037,36.91,80883.1,0.0,-0.96981,2e-05,5.7605]
[1778403709062,36.91,80883.1,0.0,-0.96981,2e-05,5.7605]
[1778403710040,36.91,80882.885,0.0,-0.96981,2e-05,5.76017]
[1778403710081,36.91,80882.885,0.0,-0.96981,2e-05,5.76017]
[1778403710589,36.91,80882.885,0.0,-0.96981,2e-05,5.76059]
[1778403713610,36.91,80879.98,0.0,-0.96986,2e-05,5.75167]
[1778403714054,36.91,80879.98,0.0,-0.96986,2e-05,5.75167]
[1778403714063,36.91,80879.98,0.0,-0.96986,2e-05,5.75167]
[1778403715624,36.91,80869.29,0.0,-0.97009,2e-05,5.71484]
[1778403720659,36.92,80869.455,0.0,-0.97007,2e-05,5.71791]
[1778403724757,36.92,80869.075,0.0,-0.97007,2e-05,5.71806]
[1778403724812,36.92,80869.075,0.0,-0.97007,2e-05,5.71806]
[1778403725952,36.92,80869.075,0.0,-0.97007,2e-05,5.71855]
[1778403726002,36.92,80869.475,0.0,-0.97006,2e-05,5.72045]
[1778403726061,36.92,80869.475,0.0,-0.97006,2e-05,5.72045]
[1778403731741,36.93,80871.95,0.0,-0.96998,2e-05,5.73209]
[1778403732615,36.93,80871.95,0.0,-0.96998,2e-05,5.73209]
[1778403732815,36.93,80871.95,0.0,-0.96998,2e-05,5.73209]
[1778403738788,36.93,80876.015,0.0,-0.96987,2e-05,5.74961]
[1778403744019,36.94,80874.755,0.0,-0.96989,2e-05,5.74736]
[1778403745799,36.94,80874.755,0.0,-0.96988,2e-05,5.7478]
[1778403745814,36.94,80874.755,0.0,-0.96988,2e-05,5.7478]
[1778403745933,36.94,80874.755,0.0,-0.96988,2e-05,5.7478]
[1778403745956,36.94,80874.755,0.0,-0.96988,2e-05,5.74825]
[1778403746061,36.94,80874.755,0.0,-0.96988,2e-05,5.74825]
[1778403754029,36.94,80874.585,0.0,-0.96988,2e-05,5.74885]
[1778403759346,36.95,80875.09,0.0,-0.96985,2e-05,5.75281]
[1778403762039,36.95,80875.205,0.0,-0.96984,2e-05,5.75408]
[1778403762073,36.95,80875.35,0.0,-0.96984,2e-05,5.75503]
[1778403768043,36.95,80875.445,0.0,-0.96982,2e-05,5.75792]
[1778403773047,36.95,80875.63,0.0,-0.96983,2e-05,5.75622]
[1778403778052,36.95,80876.13,0.0,-0.96983,2e-05,5.75566]
[1778403783057,36.94,80876.095,0.0,-0.96985,2e-05,5.75321]
[1778403784534,36.94,80876.095,0.0,-0.96985,2e-05,5.75321]
[1778403784563,36.94,80876.095,0.0,-0.96985,2e-05,5.75321]
[1778403785325,36.94,80876.095,0.0,-0.96985,2e-05,5.75228]
[1778403785560,36.94,80876.095,0.0,-0.96985,2e-05,5.75228]
[1778403785660,36.94,80876.095,0.0,-0.96986,2e-05,5.75181]
[1778403792066,36.93,80878.475,0.0,-0.96982,2e-05,5.75748]
[1778403792844,36.93,80878.475,0.0,-0.96982,2e-05,5.75748]
[1778403793061,36.93,80878.475,0.0,-0.96982,2e-05,5.75748]
[1778403794976,36.93,80879.32,0.0,-0.96981,2e-05,5.75954]
[1778403795064,36.93,80879.32,0.0,-0.96981,2e-05,5.75954]
[1778403795189,36.93,80879.42,0.0,-0.96981,2e-05,5.75942]
[1778403795310,36.93,80879.42,0.0,-0.96981,2e-05,5.75942]
[1778403795411,36.93,80879.42,0.0,-0.96981,2e-05,5.75891]
[1778403797071,36.93,80891.29,0.0,-0.96956,2e-05,5.80061]
[1778403802076,36.93,80894.16,0.0,-0.96951,2e-05,5.80812]
[1778403807080,36.92,80898.03,0.0,-0.96944,2e-05,5.81914]
[1778403810082,36.92,80909.7,0.0,-0.96919,2e-05,5.85919]
[1778403812012,36.92,80910.77,0.0,-0.96918,2e-05,5.86005]
[1778403812069,36.92,80910.77,0.0,-0.96918,2e-05,5.86005]
[1778403816162,36.91,80917.6,0.0,-0.96905,2e-05,5.88136]
[1778403816314,36.91,80917.6,0.0,-0.96905,2e-05,5.88136]
[1778403819892,36.91,80921.51,0.0,-0.96898,2e-05,5.89342]
[1778403820060,36.91,80921.51,0.0,-0.96898,2e-05,5.89342]
[1778403820092,36.91,80919.155,0.0,-0.96903,2e-05,5.88425]
[1778403825098,36.9,80916.42,0.0,-0.96912,2e-05,5.87113]
[1778403828074,36.9,80916.38,0.0,-0.96912,2e-05,5.86969]
[1778403828311,36.9,80917.175,0.0,-0.96911,2e-05,5.87191]
[1778403833540,36.89,80916.2,0.0,-0.96915,2e-05,5.86518]
[1778403833565,36.89,80916.2,0.0,-0.96915,2e-05,5.86518]
[1778403834207,36.89,80916.2,0.0,-0.96916,2e-05,5.86455]
[1778403834311,36.89,80916.2,0.0,-0.96916,2e-05,5.86455]
[1778403834453,36.89,80916.2,0.0,-0.96916,2e-05,5.86394]
[1778403837110,36.89,80910.19,0.0,-0.9693,2e-05,5.84113]
[1778403843116,36.88,80909.53,0.0,-0.96934,2e-05,5.83522]
[1778403848221,36.87,80908.915,0.0,-0.96937,2e-05,5.83012]
[1778403848311,36.87,80908.915,0.0,-0.96937,2e-05,5.83012]
[1778403849558,36.87,80904.095,0.0,-0.96949,2e-05,5.81177]
[1778403851711,36.87,80901.47,0.0,-0.96955,2e-05,5.80186]
[1778403851811,36.87,80901.47,0.0,-0.96955,2e-05,5.80186]
[1778403852623,36.87,80901.47,0.0,-0.96955,2e-05,5.80131]
[1778403852814,36.87,80901.47,0.0,-0.96955,2e-05,5.80131]
[1778403852912,36.87,80901.47,0.0,-0.96956,2e-05,5.80074]
[1778403853586,36.87,80909.1,0.0,-0.96939,2e-05,5.82748]
[1778403856607,36.87,80903.035,0.0,-0.96953,2e-05,5.80415]
[1778403861062,36.86,80901.22,0.0,-0.96958,2e-05,5.7961]
[1778403861312,36.86,80901.22,0.0,-0.96959,2e-05,5.79559]
[1778403864869,36.86,80902.475,0.0,-0.96957,2e-05,5.79851]
[1778403864990,36.86,80902.475,0.0,-0.96957,2e-05,5.79851]
[1778403865078,36.86,80902.475,0.0,-0.96957,2e-05,5.79851]
[1778403865091,36.86,80902.475,0.0,-0.96957,2e-05,5.79797]
[1778403867140,36.86,80910.125,0.0,-0.96941,2e-05,5.82422]
[1778403873146,36.85,80912.19,0.0,-0.9694,2e-05,5.82589]
[1778403879152,36.84,80916.455,0.0,-0.96932,2e-05,5.83775]
[1778403880764,36.84,80916.455,0.0,-0.96933,2e-05,5.83717]
[1778403880811,36.84,80916.455,0.0,-0.96933,2e-05,5.83717]
[1778403881981,36.84,80916.455,0.0,-0.96933,2e-05,5.83658]
[1778403882066,36.84,80916.455,0.0,-0.96933,2e-05,5.83658]
[1778403882082,36.84,80916.455,0.0,-0.96934,2e-05,5.836]
[1778403887824,36.84,80920.325,0.0,-0.96927,2e-05,5.84634]
[1778403893166,36.83,80919.585,0.0,-0.96931,2e-05,5.84074]
[1778403893917,36.83,80919.585,0.0,-0.96931,2e-05,5.84074]
[1778403894061,36.83,80919.585,0.0,-0.96931,2e-05,5.84074]
[1778403897502,36.83,80919.38,0.0,-0.96933,2e-05,5.83768]
[1778403897561,36.83,80919.38,0.0,-0.96933,2e-05,5.83768]
[1778403897733,36.83,80919.38,0.0,-0.96933,2e-05,5.83768]
[1778403897812,36.83,80919.38,0.0,-0.96933,2e-05,5.83768]
[1778403897899,36.82,80919.38,0.0,-0.96933,2e-05,5.83711]
[1778403902247,36.82,80917.425,0.0,-0.96939,2e-05,5.82785]
[1778403902311,36.82,80917.425,0.0,-0.96939,2e-05,5.82785]
[1778403903942,36.82,80910.41,0.0,-0.96955,2e-05,5.80168]
[1778403905956,36.82,80903.73,0.0,-0.9697,2e-05,5.7769]
[1778403906888,36.82,80903.73,0.0,-0.9697,2e-05,5.7769]
[1778403907061,36.82,80903.73,0.0,-0.9697,2e-05,5.7769]
[1778403908085,36.82,80903.73,0.0,-0.96971,2e-05,5.77648]
[1778403908169,36.82,80903.73,0.0,-0.96971,2e-05,5.77608]
[1778403908311,36.82,80903.73,0.0,-0.96971,2e-05,5.77608]
[1778403909984,36.81,80888.95,0.0,-0.97004,2e-05,5.72276]
[1778403913681,36.81,80889.655,0.0,-0.97003,2e-05,5.72408]
[1778403913810,36.81,80889.655,0.0,-0.97003,2e-05,5.72408]
[1778403919047,36.81,80888.57,0.0,-0.97007,2e-05,5.71793]
[1778403924082,36.81,80884.905,0.0,-0.97016,2e-05,5.70317]
[1778403927167,36.8,80883.43,0.0,-0.9702,2e-05,5.69727]
[1778403927312,36.8,80883.43,0.0,-0.9702,2e-05,5.69692]
[1778403928448,36.8,80883.43,0.0,-0.9702,2e-05,5.69658]
[1778403928563,36.8,80883.43,0.0,-0.9702,2e-05,5.69658]
[1778403928660,36.8,80883.43,0.0,-0.9702,2e-05,5.69624]
[1778403934153,36.8,80881.94,0.0,-0.97026,2e-05,5.68702]
[1778403939211,36.8,80881.425,0.0,-0.97028,2e-05,5.68359]
[1778403943524,36.79,80878.135,0.0,-0.97036,2e-05,5.67074]
[1778403943561,36.79,80878.135,0.0,-0.97036,2e-05,5.67074]
[1778403949261,36.79,80877.41,0.0,-0.97039,2e-05,5.66644]
[1778403954283,36.79,80876.645,0.0,-0.97041,2e-05,5.66233]
[1778403959288,36.79,80875.8,0.0,-0.97044,2e-05,5.65797]
[1778403959402,36.79,80875.8,0.0,-0.97044,2e-05,5.65797]
[1778403959567,36.79,80875.8,0.0,-0.97044,2e-05,5.65797]
[1778403959660,36.79,80875.8,0.0,-0.97044,2e-05,5.6577]
[1778403963028,36.79,80875.8,0.0,-0.97044,2e-05,5.6577]
[1778403963062,36.79,80875.8,0.0,-0.97044,2e-05,5.6577]
[1778403968297,36.78,80875.12,0.0,-0.97047,2e-05,5.65315]
[1778403973302,36.78,80875.48,0.0,-0.97047,2e-05,5.65309]
[1778403974261,36.78,80875.48,0.0,-0.97047,2e-05,5.65309]
[1778403974312,36.78,80875.48,0.0,-0.97047,2e-05,5.65283]
[1778403975740,36.78,80875.78,0.0,-0.97047,2e-05,5.65361]
[1778403975812,36.78,80875.78,0.0,-0.97047,2e-05,5.65361]
[1778403975841,36.78,80875.78,0.0,-0.97047,2e-05,5.65335]
[1778403981310,36.78,80875.72,0.0,-0.97048,2e-05,5.65182]
[1778403986315,36.77,80875.7,0.0,-0.97049,2e-05,5.65045]
[1778403992563,36.77,80875.86,0.0,-0.97051,2e-05,5.64691]
[1778403997598,36.77,80875.96,0.0,-0.97051,2e-05,5.646]
[1778404003332,36.77,80875.795,0.0,-0.97052,2e-05,5.64418]
[1778404008337,36.76,80875.795,0.0,-0.97053,2e-05,5.64294]
[1778404008537,36.76,80875.795,0.0,-0.97053,2e-05,5.64294]
[1778404008561,36.76,80875.795,0.0,-0.97053,2e-05,5.64294]
[1778404014344,36.76,80876.395,0.0,-0.97053,2e-05,5.64358]
[1778404019463,36.76,80876.445,0.0,-0.97053,2e-05,5.64257]
[1778404019562,36.76,80876.445,0.0,-0.97053,2e-05,5.64257]
[1778404020759,36.76,80867.63,0.0,-0.97073,2e-05,5.61127]
[1778404022538,36.76,80867.135,0.0,-0.97074,2e-05,5.60936]
[1778404022563,36.76,80867.135,0.0,-0.97074,2e-05,5.60936]
[1778404023582,36.76,80867.135,0.0,-0.97074,2e-05,5.60923]
[1778404023811,36.76,80867.135,0.0,-0.97074,2e-05,5.60923]
[1778404023911,36.76,80867.135,0.0,-0.97074,2e-05,5.60909]
[1778404024788,36.76,80857.795,0.0,-0.97094,2e-05,5.57634]
[1778404028120,36.76,80858.205,0.0,-0.97093,2e-05,5.57749]
[1778404028310,36.76,80858.205,0.0,-0.97093,2e-05,5.57749]
[1778404028816,36.76,80853.155,0.0,-0.97104,2e-05,5.5597]
[1778404033851,36.75,80853.065,0.0,-0.97105,2e-05,5.55887]
[1778404039370,36.75,80855.33,0.0,-0.971,2e-05,5.56618]
[1778404039586,36.75,80855.33,0.0,-0.971,2e-05,5.56618]
[1778404039810,36.75,80855.33,0.0,-0.971,2e-05,5.56618]
[1778404041196,36.75,80855.33,0.0,-0.971,2e-05,5.56607]
[1778404041310,36.75,80855.33,0.0,-0.971,2e-05,5.56607]
[1778404041372,36.75,80856.185,0.0,-0.97099,2e-05,5.56892]
[1778404046946,36.75,80857.64,0.0,-0.97096,2e-05,5.57323]
[1778404051981,36.75,80858.285,0.0,-0.97096,2e-05,5.57254]
[1778404060817,36.75,80858.475,0.0,-0.97096,2e-05,5.57269]
[1778404061061,36.75,80858.475,0.0,-0.97096,2e-05,5.57269]
[1778404066398,36.75,80859.225,0.0,-0.97095,2e-05,5.57403]
[1778404068770,36.75,80859.215,0.0,-0.97096,2e-05,5.57375]
[1778404068810,36.75,80859.215,0.0,-0.97096,2e-05,5.57375]
[1778404070446,36.75,80856.435,0.0,-0.97102,2e-05,5.56387]
[1778404070562,36.75,80856.435,0.0,-0.97102,2e-05,5.56387]
[1778404071117,36.75,80856.435,0.0,-0.97102,2e-05,5.56379]
[1778404072404,36.75,80849.955,0.0,-0.97116,2e-05,5.5412]
[1778404076860,36.75,80850.47,0.0,-0.97115,2e-05,5.54265]
[1778404077064,36.75,80850.47,0.0,-0.97115,2e-05,5.54265]
[1778404078166,36.75,80857.825,0.0,-0.97099,2e-05,5.56798]
[1778404081198,36.75,80858.25,0.0,-0.97098,2e-05,5.56921]
[1778404081311,36.75,80858.25,0.0,-0.97098,2e-05,5.56921]
[1778404081411,36.74,80858.25,0.0,-0.97098,2e-05,5.56909]
[1778404082792,36.74,80858.925,0.0,-0.97097,2e-05,5.57132]
[1778404082809,36.74,80858.925,0.0,-0.97097,2e-05,5.57132]
[1778404085215,36.74,80864.865,0.0,-0.97085,2e-05,5.59159]
[1778404088742,36.74,80865.0,0.0,-0.97085,2e-05,5.59159]
[1778404088810,36.74,80865.0,0.0,-0.97085,2e-05,5.59159]
[1778404089243,36.74,80865.0,0.0,-0.97085,2e-05,5.59143]
[1778404090894,36.74,80865.875,0.0,-0.97083,2e-05,5.59432]
[1778404091061,36.74,80865.875,0.0,-0.97083,2e-05,5.59432]
[1778404095012,36.74,80869.755,0.0,-0.97075,2e-05,5.6072]
[1778404095061,36.74,80869.755,0.0,-0.97075,2e-05,5.6072]
[1778404095117,36.74,80869.755,0.0,-0.97075,2e-05,5.60702]
[1778404097774,36.74,80869.755,0.0,-0.97075,2e-05,5.60666]
[1778404097811,36.74,80869.755,0.0,-0.97075,2e-05,5.60666]
[1778404103341,36.74,80870.065,0.0,-0.97075,2e-05,5.60666]
[1778404108376,36.74,80869.315,0.0,-0.97077,2e-05,5.60316]
[1778404109741,36.74,80867.14,0.0,-0.97082,2e-05,5.59539]
[1778404109812,36.74,80867.14,0.0,-0.97082,2e-05,5.59539]
[1778404111365,36.74,80867.14,0.0,-0.97082,2e-05,5.59523]
[1778404111564,36.74,80867.14,0.0,-0.97082,2e-05,5.59523]
[1778404111665,36.74,80867.14,0.0,-0.97084,2e-05,5.59262]
[1778404116347,36.73,80867.14,0.0,-0.97084,2e-05,5.59214]
[1778404116561,36.73,80867.14,0.0,-0.97084,2e-05,5.59198]
[1778404122454,36.73,80867.345,0.0,-0.97084,2e-05,5.59177]
[1778404127513,36.73,80867.345,0.0,-0.97085,2e-05,5.591]
[1778404136326,36.73,80867.53,0.0,-0.97085,2e-05,5.59118]
[1778404136559,36.73,80867.53,0.0,-0.97085,2e-05,5.59026]
[1778404138369,36.73,80867.67,0.0,-0.97085,2e-05,5.5906]
[1778404138470,36.73,80868.595,0.0,-0.97083,2e-05,5.59368]
[1778404138562,36.73,80868.595,0.0,-0.97083,2e-05,5.59368]
[1778404144476,36.73,80868.93,0.0,-0.97083,2e-05,5.59391]
[1778404150919,36.73,80869.04,0.0,-0.97083,2e-05,5.59398]
[1778404151060,36.73,80869.04,0.0,-0.97083,2e-05,5.59398]
[1778404152928,36.72,80869.455,0.0,-0.97083,2e-05,5.59449]
[1778404153061,36.72,80869.455,0.0,-0.97083,2e-05,5.59449]
[1778404153154,36.72,80869.455,0.0,-0.97083,2e-05,5.59433]
[1778404159491,36.72,80869.655,0.0,-0.97083,2e-05,5.59408]
[1778404164961,36.72,80869.47,0.0,-0.97084,2e-05,5.59297]
[1778404165062,36.72,80869.47,0.0,-0.97084,2e-05,5.59297]
[1778404172866,36.72,80869.655,0.0,-0.97085,2e-05,5.58964]
[1778404178709,36.72,80869.88,0.0,-0.97085,2e-05,5.58983]
[1778404178810,36.72,80869.88,0.0,-0.97085,2e-05,5.58983]
[1778404179483,36.72,80869.88,0.0,-0.97085,2e-05,5.58983]
[1778404179511,36.72,80869.88,0.0,-0.97085,2e-05,5.58953]
[1778404179563,36.72,80869.88,0.0,-0.97085,2e-05,5.58953]
[1778404182387,36.72,80869.975,0.0,-0.97085,2e-05,5.58957]
[1778404182559,36.72,80869.985,0.0,-0.97086,2e-05,5.58945]
[1778404184844,36.72,80869.96,0.0,-0.97086,2e-05,5.58909]
[1778404185063,36.72,80869.96,0.0,-0.97086,2e-05,5.58909]
[1778404185164,36.72,80869.96,0.0,-0.97086,2e-05,5.58896]
[1778404190994,36.71,80866.405,0.0,-0.97094,2e-05,5.57579]
[1778404196029,36.71,80868.295,0.0,-0.9709,2e-05,5.58173]
[1778404202071,36.71,80868.335,0.0,-0.97091,2e-05,5.58107]
[1778404207111,36.71,80869.17,0.0,-0.97089,2e-05,5.5833]
[1778404212147,36.71,80866.255,0.0,-0.97096,2e-05,5.5725]
[1778404217182,36.71,80866.39,0.0,-0.97096,2e-05,5.57237]
[1778404218189,36.71,80866.04,0.0,-0.97097,2e-05,5.57109]
[1778404219196,36.71,80857.475,0.0,-0.97115,2e-05,5.54123]
[1778404224556,36.7,80853.985,0.0,-0.97124,2e-05,5.52639]
[1778404230277,36.7,80850.52,0.0,-0.97134,2e-05,5.5105]
[1778404236319,36.69,80850.78,0.0,-0.97137,2e-05,5.50535]
[1778404242361,36.68,80851.06,0.0,-0.97139,2e-05,5.50256]
[1778404247579,36.68,80850.975,0.0,-0.97141,2e-05,5.49917]
[1778404253438,36.67,80852.88,0.0,-0.97139,2e-05,5.50208]
[1778404258473,36.66,80852.88,0.0,-0.97141,2e-05,5.49901]
[1778404263508,36.66,80853.535,0.0,-0.97142,2e-05,5.49822]
[1778404268543,36.65,80852.69,0.0,-0.97145,2e-05,5.49228]
[1778404273578,36.65,80853.31,0.0,-0.97146,2e-05,5.49143]
[1778404278610,36.64,80851.51,0.0,-0.97152,2e-05,5.48227]
[1778404283615,36.64,80848.15,0.0,-0.9716,2e-05,5.46782]
[1778404289621,36.63,80846.77,0.0,-0.97165,2e-05,5.4598]
[1778404294626,36.63,80847.57,0.0,-0.97166,2e-05,5.4576]
[1778404299631,36.62,80845.87,0.0,-0.97172,2e-05,5.44913]
[1778404306638,36.62,80846.505,0.0,-0.97173,2e-05,5.44767]
[1778404311644,36.61,80850.595,0.0,-0.97166,2e-05,5.45913]
[1778404316871,36.61,80850.635,0.0,-0.97167,2e-05,5.45661]
[1778404322962,36.6,80852.055,0.0,-0.97167,2e-05,5.45777]
[1778404327997,36.59,80854.765,0.0,-0.97163,2e-05,5.4644]
[1778404336676,36.59,80855.71,0.0,-0.97163,2e-05,5.46333]
[1778404341682,36.58,80858.55,0.0,-0.97159,2e-05,5.47041]
[1778404347130,36.58,80860.385,0.0,-0.97157,2e-05,5.47344]
[1778404351692,36.57,80865.56,0.0,-0.97149,2e-05,5.48678]
[1778404355186,36.57,80870.525,0.0,-0.9714,2e-05,5.50163]
[1778404357200,36.56,80876.805,0.0,-0.97127,2e-05,5.52218]
[1778404362705,36.56,80876.375,0.0,-0.9713,2e-05,5.51755]
[1778404368711,36.55,80876.29,0.0,-0.97132,2e-05,5.51354]
[1778404374718,36.55,80876.22,0.0,-0.97135,2e-05,5.50963]
[1778404380724,36.54,80876.19,0.0,-0.97137,2e-05,5.50591]
[1778404385729,36.53,80875.785,0.0,-0.9714,2e-05,5.50153]
[1778404390734,36.53,80875.55,0.0,-0.97142,2e-05,5.49778]
[1778404395739,36.52,80874.38,0.0,-0.97147,2e-05,5.49083]
[1778404401510,36.52,80874.21,0.0,-0.97149,2e-05,5.48683]
[1778404406545,36.51,80873.65,0.0,-0.97152,2e-05,5.4821]
[1778404411762,36.51,80873.155,0.0,-0.97156,2e-05,5.47538]
[1778404417622,36.5,80872.975,0.0,-0.97158,2e-05,5.47152]
[1778404422773,36.5,80872.85,0.0,-0.9716,2e-05,5.46844]
[1778404428779,36.49,80872.465,0.0,-0.97163,2e-05,5.46396]
[1778404433784,36.49,80872.645,0.0,-0.97164,2e-05,5.46199]
[1778404439776,36.48,80872.95,0.0,-0.97165,2e-05,5.45996]
[1778404446797,36.47,80873.205,0.0,-0.97167,2e-05,5.45729]
[1778404451802,36.47,80873.35,0.0,-0.97168,2e-05,5.45527]
[1778404456807,36.47,80873.545,0.0,-0.9717,2e-05,5.45345]
[1778404461812,36.46,80873.725,0.0,-0.97171,2e-05,5.45159]
[1778404466817,36.46,80874.24,0.0,-0.97171,2e-05,5.45091]
[1778404474825,36.45,80874.09,0.0,-0.97175,2e-05,5.44424]
[1778404480057,36.44,80874.105,0.0,-0.97177,2e-05,5.44143]
[1778404488839,36.44,80874.13,0.0,-0.97179,2e-05,5.43776]
[1778404494155,36.43,80873.205,0.0,-0.97183,2e-05,5.4318]
[1778404497177,36.43,80868.465,0.0,-0.97193,2e-05,5.41418]
[1778404499191,36.43,80864.255,0.0,-0.97203,2e-05,5.39891]
[1778404502213,36.43,80858.425,0.0,-0.97216,2e-05,5.37779]
[1778404507248,36.42,80856.12,0.0,-0.97222,2e-05,5.36814]
[1778404511276,36.42,80863.295,0.0,-0.97208,2e-05,5.39125]
[1778404516311,36.42,80864.615,0.0,-0.97206,2e-05,5.39383]
[1778404521348,36.41,80863.945,0.0,-0.97209,2e-05,5.38961]
[1778404526383,36.41,80863.605,0.0,-0.9721,2e-05,5.38655]
[1778404531418,36.41,80868.115,0.0,-0.97203,2e-05,5.39786]
[1778404536942,36.4,80869.44,0.0,-0.97202,2e-05,5.40042]
[1778404541947,36.4,80870.54,0.0,-0.97201,2e-05,5.40221]
[1778404546952,36.4,80871.38,0.0,-0.972,2e-05,5.4031]
[1778404552565,36.39,80869.755,0.0,-0.97205,2e-05,5.39515]
[1778404557602,36.39,80867.995,0.0,-0.9721,2e-05,5.38723]
[1778404562637,36.39,80867.05,0.0,-0.97213,2e-05,5.38216]
[1778404570975,36.38,80864.955,0.0,-0.97219,2e-05,5.37217]
[1778404576735,36.38,80863.875,0.0,-0.97223,2e-05,5.36643]
[1778404583987,36.37,80863.435,0.0,-0.97225,2e-05,5.3626]
[1778404589826,36.37,80862.805,0.0,-0.97228,2e-05,5.3585]
[1778404594998,36.37,80860.36,0.0,-0.97235,2e-05,5.34638]
[1778404600903,36.36,80860.6,0.0,-0.97235,2e-05,5.3454]
[1778404607010,36.36,80857.43,0.0,-0.97243,2e-05,5.33289]
[1778404612014,36.36,80857.02,0.0,-0.97245,2e-05,5.33012]
[1778404617019,36.35,80856.185,0.0,-0.97247,2e-05,5.32593]
[1778404622023,36.35,80855.705,0.0,-0.97249,2e-05,5.32299]
[1778404628029,36.35,80855.255,0.0,-0.97251,2e-05,5.31991]
[1778404634037,36.35,80855.03,0.0,-0.97252,2e-05,5.31764]
[1778404639042,36.34,80854.625,0.0,-0.97254,2e-05,5.31503]
[1778404647227,36.34,80854.62,0.0,-0.97255,2e-05,5.31283]
[1778404657297,36.34,80854.575,0.0,-0.97258,2e-05,5.30808]
[1778404663066,36.33,80854.54,0.0,-0.97259,2e-05,5.30681]
[1778404668071,36.33,80854.395,0.0,-0.9726,2e-05,5.30531]
[1778404674077,36.33,80856.32,0.0,-0.97256,2e-05,5.31101]
[1778404684086,36.33,80853.515,0.0,-0.97263,2e-05,5.30041]
[1778404690092,36.33,80856.055,0.0,-0.97258,2e-05,5.30845]
[1778404696098,36.33,80856.195,0.0,-0.97258,2e-05,5.30832]
[1778404702104,36.33,80856.25,0.0,-0.97258,2e-05,5.3079]
[1778404706640,36.32,80862.87,0.0,-0.97245,2e-05,5.32984]
[1778404707647,36.32,80867.765,0.0,-0.97235,2e-05,5.3464]
[1778404712682,36.32,80868.76,0.0,-0.97234,2e-05,5.34673]
[1778404717717,36.32,80870.115,0.0,-0.97232,2e-05,5.35052]
[1778404722753,36.32,80870.505,0.0,-0.97232,2e-05,5.351]
[1778404725774,36.32,80874.995,0.0,-0.97223,2e-05,5.36581]
[1778404728795,36.32,80880.23,0.0,-0.97212,2e-05,5.38314]
[1778404734136,36.32,80876.92,0.0,-0.9722,2e-05,5.37074]
[1778404739682,36.31,80876.66,0.0,-0.97221,2e-05,5.36924]
[1778404745914,36.31,80876.325,0.0,-0.97222,2e-05,5.36632]
[1778404750949,36.31,80876.11,0.0,-0.97223,2e-05,5.36463]
[1778404756158,36.31,80874.21,0.0,-0.97228,2e-05,5.35722]
[1778404762164,36.31,80874.435,0.0,-0.97228,2e-05,5.35693]
[1778404768068,36.3,80874.145,0.0,-0.97229,2e-05,5.35488]
[1778404773103,36.3,80870.775,0.0,-0.97238,2e-05,5.34031]
[1778404778181,36.3,80869.22,0.0,-0.97242,2e-05,5.33428]
[1778404784186,36.3,80868.815,0.0,-0.97243,2e-05,5.33206]
[1778404789191,36.3,80868.76,0.0,-0.97244,2e-05,5.3312]
[1778404794196,36.3,80866.515,0.0,-0.97249,2e-05,5.3229]
[1778404798200,36.3,80862.45,0.0,-0.97257,2e-05,5.3086]
[1778404800202,36.3,80858.07,0.0,-0.97266,2e-05,5.29355]
[1778404803205,36.3,80853.195,0.0,-0.97277,2e-05,5.27684]
[1778404808210,36.3,80853.035,0.0,-0.97277,2e-05,5.27608]
[1778404816218,36.29,80853.605,0.0,-0.97276,2e-05,5.27766]
[1778404822224,36.29,80851.29,0.0,-0.97281,2e-05,5.26958]
[1778404828230,36.29,80850.595,0.0,-0.97283,2e-05,5.26706]
[1778404834236,36.29,80849.965,0.0,-0.97285,2e-05,5.26256]
[1778404839565,36.29,80847.13,0.0,-0.97291,2e-05,5.25289]
[1778404844246,36.29,80841.11,0.0,-0.97303,2e-05,5.23265]
[1778404849635,36.29,80840.23,0.0,-0.97305,2e-05,5.22987]
[1778404854670,36.29,80840.355,0.0,-0.97304,2e-05,5.23046]
[1778404859705,36.29,80843.03,0.0,-0.97299,2e-05,5.23958]
[1778404864740,36.29,80845.25,0.0,-0.97294,2e-05,5.24711]
[1778404870271,36.29,80846.115,0.0,-0.97293,2e-05,5.25004]
[1778404876277,36.29,80846.885,0.0,-0.97291,2e-05,5.25262]
[1778404882874,36.29,80846.845,0.0,-0.97291,2e-05,5.25246]
[1778404888289,36.29,80846.79,0.0,-0.97291,2e-05,5.25225]
[1778404893951,36.29,80846.215,0.0,-0.97294,2e-05,5.24809]
[1778404898986,36.29,80846.91,0.0,-0.97292,2e-05,5.25044]
[1778404904021,36.29,80846.475,0.0,-0.97293,2e-05,5.24898]
[1778404910063,36.29,80846.7,0.0,-0.97293,2e-05,5.24974]
[1778404916106,36.29,80846.61,0.0,-0.97293,2e-05,5.24944]
[1778404921141,36.29,80846.925,0.0,-0.97292,2e-05,5.25051]
[1778404927329,36.29,80846.895,0.0,-0.97292,2e-05,5.2504]
[1778404933335,36.29,80846.84,0.0,-0.97292,2e-05,5.25021]
[1778404938340,36.29,80847.005,0.0,-0.97292,2e-05,5.25076]
[1778404945347,36.29,80847.2,0.0,-0.97292,2e-05,5.2514]
[1778404951353,36.29,80847.645,0.0,-0.97292,2e-05,5.25067]
[1778404958360,36.29,80846.4,0.0,-0.97294,2e-05,5.24648]
[1778404964366,36.29,80843.39,0.0,-0.973,2e-05,5.23637]
[1778404969371,36.29,80843.16,0.0,-0.97301,2e-05,5.23571]
[1778404975377,36.3,80841.9,0.0,-0.97303,2e-05,5.23163]
[1778404980554,36.3,80841.94,0.0,-0.97303,2e-05,5.23194]
[1778404987603,36.3,80841.63,0.0,-0.97304,2e-05,5.2311]
[1778404992638,36.3,80839.495,0.0,-0.97308,2e-05,5.2241]
[1778404998238,36.3,80837.17,0.0,-0.97312,2e-05,5.21649]
[1778404998309,36.3,80837.17,0.0,-0.97312,2e-05,5.21649]
[1778405001703,36.3,80832.375,0.0,-0.97322,2e-05,5.20075]
[1778405006738,36.3,80831.095,0.0,-0.97324,2e-05,5.19686]
[1778405007860,36.3,80831.095,0.0,-0.97324,2e-05,5.19686]
[1778405008060,36.3,80831.095,0.0,-0.97324,2e-05,5.19686]
[1778405008096,36.3,80831.095,0.0,-0.97324,2e-05,5.19695]
[1778405014416,36.3,80833.505,0.0,-0.9732,2e-05,5.20329]
[1778405019421,36.3,80834.71,0.0,-0.97317,2e-05,5.2077]
[1778405022189,36.3,80834.71,0.0,-0.97317,2e-05,5.20783]
[1778405022311,36.3,80834.71,0.0,-0.97317,2e-05,5.20783]
[1778405022404,36.3,80834.71,0.0,-0.97317,2e-05,5.2079]
[1778405027428,36.3,80837.855,0.0,-0.97311,2e-05,5.21876]
[1778405032920,36.3,80838.485,0.0,-0.97309,2e-05,5.22116]
[1778405038962,36.3,80839.28,0.0,-0.97308,2e-05,5.22408]
[1778405044445,36.3,80837.77,0.0,-0.9731,2e-05,5.21925]
[1778405050039,36.3,80838.54,0.0,-0.97309,2e-05,5.22211]
[1778405055456,36.3,80841.55,0.0,-0.97302,2e-05,5.23244]
[1778405061496,36.3,80842.475,0.0,-0.973,2e-05,5.23571]
[1778405067502,36.3,80842.77,0.0,-0.973,2e-05,5.23682]
[1778405073200,36.3,80845.39,0.0,-0.97295,2e-05,5.24352]
[1778405078235,36.3,80848.525,0.0,-0.97289,2e-05,5.25406]
[1778405083518,36.3,80848.325,0.0,-0.9729,2e-05,5.25334]
[1778405088523,36.3,80847.67,0.0,-0.97291,2e-05,5.2511]
[1778405093528,36.3,80847.195,0.0,-0.97292,2e-05,5.24948]
[1778405099382,36.3,80849.03,0.0,-0.97288,2e-05,5.25565]
[1778405105425,36.3,80847.085,0.0,-0.97292,2e-05,5.24907]
[1778405110546,36.3,80847.475,0.0,-0.97291,2e-05,5.25038]
[1778405116552,36.3,80847.865,0.0,-0.97291,2e-05,5.25167]
[1778405121557,36.3,80848.125,0.0,-0.9729,2e-05,5.25252]
[1778405127565,36.3,80848.575,0.0,-0.97289,2e-05,5.25399]
[1778405132570,36.3,80848.89,0.0,-0.9729,2e-05,5.2528]
[1778405137576,36.3,80849.335,0.0,-0.97289,2e-05,5.25426]
[1778405142685,36.3,80849.36,0.0,-0.97289,2e-05,5.2543]
[1778405147720,36.3,80849.16,0.0,-0.97289,2e-05,5.25357]
[1778405159804,36.3,80849.16,0.0,-0.97289,2e-05,5.25348]
[1778405165847,36.3,80849.13,0.0,-0.97289,2e-05,5.25333]
[1778405175615,36.3,80848.82,0.0,-0.9729,2e-05,5.25222]
[1778405180954,36.3,80848.755,0.0,-0.9729,2e-05,5.25197]
[1778405185990,36.3,80848.76,0.0,-0.9729,2e-05,5.25196]
[1778405191026,36.3,80848.64,0.0,-0.97291,2e-05,5.24932]
[1778405196636,36.3,80848.65,0.0,-0.97291,2e-05,5.24934]
[1778405202103,36.3,80848.65,0.0,-0.97291,2e-05,5.24933]
[1778405207138,36.3,80848.715,0.0,-0.97291,2e-05,5.24954]
[1778405212652,36.3,80848.61,0.0,-0.97292,2e-05,5.24918]
[1778405218215,36.3,80849.205,0.0,-0.9729,2e-05,5.25116]
[1778405223251,36.3,80848.965,0.0,-0.97291,2e-05,5.25032]
[1778405226274,36.3,80853.825,0.0,-0.97281,2e-05,5.26668]
[1778405230113,36.3,80854.22,0.0,-0.9728,2e-05,5.26793]
[1778405230310,36.3,80854.22,0.0,-0.9728,2e-05,5.26793]
[1778405230412,36.3,80854.22,0.0,-0.9728,2e-05,5.2679]
[1778405234440,36.3,80853.695,0.0,-0.97281,2e-05,5.26603]
[1778405235322,36.3,80853.695,0.0,-0.97281,2e-05,5.26601]
[1778405241379,36.3,80853.45,0.0,-0.97282,2e-05,5.26499]
[1778405246415,36.3,80855.08,0.0,-0.97279,2e-05,5.27037]
[1778405247552,36.3,80855.08,0.0,-0.97279,2e-05,5.27037]
[1778405247566,36.3,80855.08,0.0,-0.97279,2e-05,5.27037]
[1778405247667,36.3,80855.08,0.0,-0.97279,2e-05,5.27035]
[1778405252761,36.3,80851.5,0.0,-0.97287,2e-05,5.25593]
[1778405260769,36.3,80851.005,0.0,-0.97288,2e-05,5.25417]
[1778405265774,36.3,80850.58,0.0,-0.97289,2e-05,5.25269]
[1778405267600,36.3,80850.58,0.0,-0.97289,2e-05,5.25269]
[1778405267809,36.3,80850.58,0.0,-0.97289,2e-05,5.25268]
[1778405273604,36.3,80850.265,0.0,-0.9729,2e-05,5.25158]
[1778405278786,36.3,80850.2,0.0,-0.9729,2e-05,5.25134]
[1778405285794,36.3,80850.18,0.0,-0.9729,2e-05,5.25124]
[1778405290412,36.3,80849.565,0.0,-0.97291,2e-05,5.24916]
[1778405290564,36.3,80849.565,0.0,-0.97291,2e-05,5.24916]
[1778405290723,36.3,80849.565,0.0,-0.97291,2e-05,5.24916]
[1778405291171,36.3,80849.565,0.0,-0.97291,2e-05,5.24916]
[1778405291311,36.3,80849.565,0.0,-0.97291,2e-05,5.24916]
[1778405296805,36.3,80848.94,0.0,-0.97293,2e-05,5.24705]
[1778405302807,36.3,80848.58,0.0,-0.97293,2e-05,5.24586]
[1778405307816,36.3,80848.15,0.0,-0.97294,2e-05,5.24444]
[1778405312821,36.3,80847.9,0.0,-0.97296,2e-05,5.24142]
[1778405317474,36.3,80847.855,0.0,-0.97296,2e-05,5.24132]
[1778405317560,36.3,80847.855,0.0,-0.97296,2e-05,5.24132]
[1778405317579,36.3,80847.855,0.0,-0.97296,2e-05,5.24133]
[1778405318413,36.3,80847.855,0.0,-0.97296,2e-05,5.24133]
[1778405318560,36.3,80847.855,0.0,-0.97296,2e-05,5.24133]
[1778405323831,36.3,80847.43,0.0,-0.97297,2e-05,5.23997]
[1778405328836,36.3,80847.385,0.0,-0.97297,2e-05,5.23989]
[1778405334026,36.3,80847.385,0.0,-0.97297,2e-05,5.23998]
[1778405340068,36.3,80847.28,0.0,-0.97297,2e-05,5.23971]
[1778405343484,36.3,80847.765,0.0,-0.97296,2e-05,5.24137]
[1778405343562,36.3,80847.765,0.0,-0.97296,2e-05,5.24137]
[1778405343663,36.3,80847.765,0.0,-0.97296,2e-05,5.24138]
[1778405344588,36.3,80847.765,0.0,-0.97296,2e-05,5.24138]
[1778405344812,36.3,80847.765,0.0,-0.97296,2e-05,5.24138]
[1778405349857,36.3,80847.485,0.0,-0.97296,2e-05,5.24051]
[1778405355173,36.3,80847.47,0.0,-0.97296,2e-05,5.24053]
[1778405360208,36.3,80847.31,0.0,-0.97297,2e-05,5.24006]
[1778405365243,36.3,80849.49,0.0,-0.97292,2e-05,5.24745]
[1778405371879,36.3,80846.935,0.0,-0.97298,2e-05,5.2367]
[1778405377885,36.3,80846.795,0.0,-0.97299,2e-05,5.23635]
[1778405382704,36.3,80846.875,0.0,-0.97298,2e-05,5.23669]
[1778405382812,36.3,80846.875,0.0,-0.97298,2e-05,5.23669]
[1778405382741,36.3,80846.875,0.0,-0.97298,2e-05,5.23671]
[1778405383732,36.3,80846.875,0.0,-0.97298,2e-05,5.23671]
[1778405383811,36.3,80846.875,0.0,-0.97298,2e-05,5.23671]
[1778405389411,36.3,80846.805,0.0,-0.97298,2e-05,5.2366]
[1778405394447,36.3,80848.255,0.0,-0.97295,2e-05,5.24155]
[1778405399483,36.3,80846.2,0.0,-0.973,2e-05,5.23472]
[1778405401879,36.3,80846.195,0.0,-0.973,2e-05,5.23475]
[1778405401909,36.3,80836.395,0.0,-0.97319,2e-05,5.20184]
[1778405402062,36.3,80836.395,0.0,-0.97319,2e-05,5.20184]
[1778405403359,36.3,80836.395,0.0,-0.97319,2e-05,5.20192]
[1778405403561,36.3,80836.395,0.0,-0.97319,2e-05,5.20192]
[1778405409558,36.3,80835.44,0.0,-0.97321,2e-05,5.19928]
[1778405414922,36.3,80836.935,0.0,-0.97318,2e-05,5.20467]
[1778405423659,36.31,80836.935,0.0,-0.97317,2e-05,5.2053]
[1778405433730,36.31,80838.02,0.0,-0.97316,2e-05,5.20738]
[1778405435744,36.31,80843.94,0.0,-0.97304,2e-05,5.22735]
[1778405436287,36.31,80843.94,0.0,-0.97304,2e-05,5.22735]
[1778405436311,36.31,80843.94,0.0,-0.97304,2e-05,5.22735]
[1778405436751,36.31,80843.94,0.0,-0.97304,2e-05,5.22736]
[1778405437400,36.31,80843.94,0.0,-0.97304,2e-05,5.22736]
[1778405437560,36.31,80843.94,0.0,-0.97304,2e-05,5.22736]
[1778405438947,36.31,80848.86,0.0,-0.97294,2e-05,5.24397]
[1778405443698,36.31,80848.86,0.0,-0.97294,2e-05,5.24399]
[1778405443811,36.31,80848.86,0.0,-0.97294,2e-05,5.24399]
[1778405443845,36.31,80848.86,0.0,-0.97294,2e-05,5.24401]
[1778405444860,36.31,80848.86,0.0,-0.97294,2e-05,5.24401]
[1778405445066,36.31,80848.86,0.0,-0.97294,2e-05,5.24403]
[1778405448835,36.31,80844.99,0.0,-0.97301,2e-05,5.23107]
[1778405455884,36.31,80846.045,0.0,-0.97299,2e-05,5.23477]
[1778405460969,36.31,80845.805,0.0,-0.973,2e-05,5.23408]
[1778405466961,36.31,80844.97,0.0,-0.97301,2e-05,5.23141]
[1778405467148,36.31,80844.97,0.0,-0.97301,2e-05,5.23141]
[1778405467310,36.31,80844.97,0.0,-0.97301,2e-05,5.23141]
[1778405467968,36.31,80844.97,0.0,-0.97301,2e-05,5.23143]
[1778405468240,36.31,80844.97,0.0,-0.97301,2e-05,5.23143]
[1778405468311,36.31,80844.97,0.0,-0.97301,2e-05,5.23143]
[1778405473982,36.31,80845.125,0.0,-0.97301,2e-05,5.23211]
[1778405479046,36.31,80845.17,0.0,-0.97301,2e-05,5.23239]
[1778405481025,36.31,80845.46,0.0,-0.973,2e-05,5.23341]
[1778405481066,36.31,80845.46,0.0,-0.973,2e-05,5.23341]
[1778405481167,36.31,80845.46,0.0,-0.973,2e-05,5.23343]
[1778405482135,36.31,80845.46,0.0,-0.973,2e-05,5.23343]
[1778405482314,36.31,80845.46,0.0,-0.973,2e-05,5.23343]
[1778405489116,36.31,80845.46,0.0,-0.973,2e-05,5.23362]
[1778405495003,36.31,80845.9,0.0,-0.973,2e-05,5.233]
[1778405503214,36.31,80845.94,0.0,-0.973,2e-05,5.23334]
[1778405504219,36.31,80845.94,0.0,-0.973,2e-05,5.23334]
[1778405504311,36.31,80845.94,0.0,-0.973,2e-05,5.23334]
[1778405504999,36.31,80845.94,0.0,-0.973,2e-05,5.23334]
[1778405505013,36.31,80846.3,0.0,-0.97299,2e-05,5.23458]
[1778405505065,36.31,80846.3,0.0,-0.97299,2e-05,5.23458]
[1778405512022,36.31,80846.17,0.0,-0.97299,2e-05,5.23429]
[1778405513881,36.31,80846.17,0.0,-0.97299,2e-05,5.23429]
[1778405514024,36.31,80846.145,0.0,-0.97299,2e-05,5.23425]
[1778405514065,36.31,80846.145,0.0,-0.97299,2e-05,5.23425]
[1778405514291,36.31,80846.145,0.0,-0.97299,2e-05,5.23427]
[1778405515158,36.31,80846.145,0.0,-0.97299,2e-05,5.23427]
[1778405515313,36.31,80846.145,0.0,-0.97299,2e-05,5.23427]
[1778405520333,36.31,80846.305,0.0,-0.97299,2e-05,5.23488]
[1778405525368,36.31,80847.16,0.0,-0.97297,2e-05,5.23784]
[1778405531041,36.31,80847.0,0.0,-0.97297,2e-05,5.23738]
[1778405537047,36.31,80846.885,0.0,-0.97298,2e-05,5.23709]
[1778405540121,36.31,80846.885,0.0,-0.97297,2e-05,5.23714]
[1778405540310,36.31,80846.885,0.0,-0.97297,2e-05,5.23714]
[1778405540411,36.31,80846.885,0.0,-0.97297,2e-05,5.23716]
[1778405541383,36.31,80846.885,0.0,-0.97297,2e-05,5.23716]
[1778405541561,36.31,80846.885,0.0,-0.97297,2e-05,5.23716]
[1778405547525,36.31,80849.07,0.0,-0.97293,2e-05,5.24462]
[1778405556065,36.31,80846.51,0.0,-0.97299,2e-05,5.23392]
[1778405558770,36.31,80846.51,0.0,-0.97299,2e-05,5.23397]
[1778405558810,36.31,80846.51,0.0,-0.97299,2e-05,5.23397]
[1778405558825,36.31,80846.51,0.0,-0.97299,2e-05,5.23399]
[1778405559374,36.31,80846.51,0.0,-0.97299,2e-05,5.23399]
[1778405559559,36.31,80846.51,0.0,-0.97299,2e-05,5.23399]
[1778405564646,36.31,80846.485,0.0,-0.97299,2e-05,5.23403]
[1778405570079,36.31,80846.51,0.0,-0.97299,2e-05,5.23422]
[1778405575084,36.31,80846.51,0.0,-0.97299,2e-05,5.23432]
[1778405580089,36.31,80846.475,0.0,-0.97299,2e-05,5.23431]
[1778405585305,36.31,80846.47,0.0,-0.97299,2e-05,5.23439]
[1778405588705,36.31,80845.205,0.0,-0.97301,2e-05,5.23021]
[1778405588811,36.31,80845.205,0.0,-0.97301,2e-05,5.23021]
[1778405588814,36.31,80845.205,0.0,-0.97301,2e-05,5.23024]
[1778405589891,36.31,80845.205,0.0,-0.97301,2e-05,5.23024]
[1778405590062,36.31,80845.205,0.0,-0.97301,2e-05,5.23024]
[1778405595104,36.31,80845.445,0.0,-0.97301,2e-05,5.2312]
[1778405601110,36.31,80845.525,0.0,-0.97301,2e-05,5.23162]
[1778405604711,36.31,80845.525,0.0,-0.97301,2e-05,5.2317]
[1778405604810,36.31,80845.525,0.0,-0.97301,2e-05,5.2317]
[1778405604812,36.31,80845.525,0.0,-0.97301,2e-05,5.23171]
[1778405605970,36.31,80845.525,0.0,-0.97301,2e-05,5.23171]
[1778405606064,36.31,80845.525,0.0,-0.97301,2e-05,5.23171]
[1778405611120,36.31,80845.385,0.0,-0.97302,2e-05,5.22917]
[1778405616125,36.31,80845.53,0.0,-0.97301,2e-05,5.2298]
[1778405625134,36.31,80845.285,0.0,-0.97302,2e-05,5.22922]
[1778405627185,36.31,80845.285,0.0,-0.97302,2e-05,5.22925]
[1778405627309,36.31,80845.285,0.0,-0.97302,2e-05,5.22925]
[1778405627394,36.31,80845.285,0.0,-0.97302,2e-05,5.22931]
[1778405628165,36.31,80845.285,0.0,-0.97302,2e-05,5.22931]
[1778405628310,36.31,80845.285,0.0,-0.97302,2e-05,5.22931]
[1778405639148,36.31,80845.555,0.0,-0.97301,2e-05,5.23052]
[1778405640813,36.31,80845.485,0.0,-0.97301,2e-05,5.23031]
[1778405641061,36.31,80845.485,0.0,-0.97301,2e-05,5.23031]
[1778405641150,36.32,80845.505,0.0,-0.97301,2e-05,5.2304]
[1778405642047,36.32,80845.505,0.0,-0.97301,2e-05,5.2304]
[1778405642063,36.32,80845.505,0.0,-0.97301,2e-05,5.2304]
[1778405647157,36.32,80846.765,0.0,-0.97298,2e-05,5.23481]
[1778405655164,36.32,80847.22,0.0,-0.97297,2e-05,5.23648]
[1778405660169,36.32,80849.97,0.0,-0.97292,2e-05,5.24578]
[1778405665174,36.32,80850.94,0.0,-0.9729,2e-05,5.24905]
[1778405665865,36.32,80850.94,0.0,-0.9729,2e-05,5.24905]
[1778405666066,36.32,80850.94,0.0,-0.9729,2e-05,5.24905]
[1778405666134,36.32,80850.94,0.0,-0.9729,2e-05,5.24905]
[1778405667175,36.32,80850.94,0.0,-0.9729,2e-05,5.24905]
[1778405667316,36.32,80849.095,0.0,-0.97294,2e-05,5.24282]
[1778405673402,36.32,80848.04,0.0,-0.97297,2e-05,5.23712]
[1778405678437,36.32,80848.08,0.0,-0.97297,2e-05,5.23733]
[1778405684193,36.32,80848.625,0.0,-0.97295,2e-05,5.23924]
[1778405689198,36.32,80848.825,0.0,-0.97295,2e-05,5.23997]
[1778405694550,36.32,80848.915,0.0,-0.97295,2e-05,5.24034]
[1778405695968,36.32,80848.915,0.0,-0.97295,2e-05,5.24034]
[1778405696065,36.32,80848.915,0.0,-0.97295,2e-05,5.24034]
[1778405696069,36.32,80848.915,0.0,-0.97295,2e-05,5.24036]
[1778405697558,36.32,80847.56,0.0,-0.97297,2e-05,5.23581]
[1778405697816,36.32,80847.56,0.0,-0.97297,2e-05,5.23581]
[1778405698578,36.32,80839.68,0.0,-0.97313,2e-05,5.20942]
[1778405699585,36.32,80836.335,0.0,-0.9732,2e-05,5.19827]
[1778405700331,36.32,80836.335,0.0,-0.9732,2e-05,5.19827]
[1778405700572,36.32,80836.335,0.0,-0.9732,2e-05,5.19827]
[1778405700933,36.32,80836.335,0.0,-0.9732,2e-05,5.19839]
[1778405701599,36.32,80828.085,0.0,-0.97337,2e-05,5.17092]
[1778405702606,36.32,80821.015,0.0,-0.97351,2e-05,5.1475]
[1778405703487,36.32,80821.015,0.0,-0.97351,2e-05,5.1475]
[1778405703560,36.32,80821.015,0.0,-0.97351,2e-05,5.1475]
[1778405704620,36.32,80816.245,0.0,-0.9736,2e-05,5.132]
[1778405709218,36.32,80811.89,0.0,-0.97369,2e-05,5.11834]
[1778405712994,36.32,80809.325,0.0,-0.97373,2e-05,5.11051]
[1778405713068,36.32,80809.325,0.0,-0.97373,2e-05,5.11051]
[1778405713162,36.32,80809.325,0.0,-0.97373,2e-05,5.11075]
[1778405714223,36.32,80803.465,0.0,-0.97385,2e-05,5.09161]
[1778405714956,36.32,80803.465,0.0,-0.97385,2e-05,5.09161]
[1778405715067,36.32,80803.465,0.0,-0.97385,2e-05,5.09161]
[1778405720732,36.33,80801.585,0.0,-0.97387,2e-05,5.08719]
[1778405726642,36.33,80800.785,0.0,-0.97388,2e-05,5.0856]
[1778405727298,36.33,80800.785,0.0,-0.97388,2e-05,5.08612]
[1778405727313,36.33,80800.785,0.0,-0.97388,2e-05,5.08612]
[1778405728942,36.33,80800.785,0.0,-0.97388,2e-05,5.08637]
[1778405729060,36.33,80800.785,0.0,-0.97388,2e-05,5.08637]
[1778405729099,36.33,80800.785,0.0,-0.97388,2e-05,5.08664]
[1778405734245,36.33,80798.895,0.0,-0.97392,2e-05,5.07957]
[1778405740251,36.33,80797.12,0.0,-0.97394,2e-05,5.07534]
[1778405741028,36.33,80797.12,0.0,-0.97394,2e-05,5.07534]
[1778405741071,36.33,80797.12,0.0,-0.97394,2e-05,5.07534]
[1778405746257,36.34,80797.14,0.0,-0.97393,2e-05,5.07705]
[1778405754265,36.34,80796.45,0.0,-0.97393,2e-05,5.07696]
[1778405759270,36.34,80795.695,0.0,-0.97394,2e-05,5.07583]
[1778405760491,36.34,80795.695,0.0,-0.97394,2e-05,5.0761]
[1778405760559,36.34,80795.695,0.0,-0.97394,2e-05,5.0761]
[1778405761015,36.35,80795.695,0.0,-0.97393,2e-05,5.07638]
[1778405761409,36.35,80795.695,0.0,-0.97393,2e-05,5.07638]
[1778405761564,36.35,80795.695,0.0,-0.97393,2e-05,5.07638]
[1778405766165,36.35,80794.565,0.0,-0.97395,2e-05,5.07376]
[1778405766277,36.35,80794.605,0.0,-0.97395,2e-05,5.07417]
[1778405766309,36.35,80794.605,0.0,-0.97395,2e-05,5.07417]
[1778405766875,36.35,80794.605,0.0,-0.97395,2e-05,5.07417]
[1778405767062,36.35,80794.605,0.0,-0.97395,2e-05,5.07417]
[1778405767159,36.35,80794.605,0.0,-0.97395,2e-05,5.07444]
[1778405773284,36.35,80793.99,0.0,-0.97395,2e-05,5.07407]
[1778405775059,36.35,80793.99,0.0,-0.97395,2e-05,5.07434]
[1778405775203,36.35,80793.99,0.0,-0.97394,2e-05,5.07462]
[1778405775312,36.35,80793.99,0.0,-0.97394,2e-05,5.07462]
[1778405776122,36.35,80793.99,0.0,-0.97394,2e-05,5.07491]
[1778405777129,36.35,80789.465,0.0,-0.97403,2e-05,5.06033]
[1778405777388,36.35,80789.465,0.0,-0.97403,2e-05,5.06033]
[1778405777562,36.35,80789.465,0.0,-0.97403,2e-05,5.06033]
[1778405779143,36.35,80783.37,0.0,-0.97415,2e-05,5.04097]
[1778405782780,36.36,80783.595,0.0,-0.97414,2e-05,5.04269]
[1778405782810,36.36,80783.595,0.0,-0.97414,2e-05,5.04269]
[1778405783171,36.36,80783.595,0.0,-0.97413,2e-05,5.04301]
[1778405783904,36.36,80783.595,0.0,-0.97413,2e-05,5.04301]
[1778405784075,36.36,80783.595,0.0,-0.97413,2e-05,5.04301]
[1778405789213,36.36,80784.01,0.0,-0.97411,2e-05,5.04629]
[1778405790057,36.36,80784.01,0.0,-0.97411,2e-05,5.04629]
[1778405790311,36.36,80784.01,0.0,-0.97411,2e-05,5.04661]
[1778405791301,36.36,80781.69,0.0,-0.97417,2e-05,5.03717]
[1778405797269,36.37,80781.64,0.0,-0.97416,2e-05,5.03899]
[1778405802304,36.37,80782.225,0.0,-0.97413,2e-05,5.04255]
[1778405803276,36.37,80782.225,0.0,-0.97413,2e-05,5.04255]
[1778405803311,36.37,80782.225,0.0,-0.97413,2e-05,5.04255]
[1778405803312,36.37,80782.225,0.0,-0.97413,2e-05,5.04287]
[1778405808322,36.37,80779.74,0.0,-0.97417,2e-05,5.0364]
[1778405813046,36.38,80777.505,0.0,-0.97421,2e-05,5.03041]
[1778405813066,36.38,80777.505,0.0,-0.97421,2e-05,5.03041]
[1778405814547,36.38,80775.245,0.0,-0.97425,2e-05,5.02373]
[1778405814560,36.38,80775.245,0.0,-0.97425,2e-05,5.02373]
[1778405814578,36.38,80775.245,0.0,-0.97424,2e-05,5.02408]
[1778405820432,36.38,80776.74,0.0,-0.9742,2e-05,5.03103]
[1778405821486,36.38,80776.74,0.0,-0.9742,2e-05,5.03103]
[1778405821563,36.38,80776.74,0.0,-0.9742,2e-05,5.03103]
[1778405827341,36.38,80776.485,0.0,-0.97419,2e-05,5.03225]
[1778405832516,36.39,80777.1,0.0,-0.97417,2e-05,5.03626]
[1778405837688,36.39,80777.53,0.0,-0.97415,2e-05,5.03896]
[1778405837812,36.39,80777.53,0.0,-0.97415,2e-05,5.03896]
[1778405839143,36.39,80777.53,0.0,-0.97415,2e-05,5.03929]
[1778405839311,36.39,80777.53,0.0,-0.97415,2e-05,5.03929]
[1778405839353,36.39,80775.865,0.0,-0.97418,2e-05,5.03417]
[1778405845359,36.4,80777.295,0.0,-0.97414,2e-05,5.0408]
[1778405850643,36.4,80778.595,0.0,-0.97411,2e-05,5.04695]
[1778405856244,36.4,80779.01,0.0,-0.9741,2e-05,5.04738]
[1778405856316,36.4,80779.01,0.0,-0.9741,2e-05,5.04738]
[1778405861375,36.41,80779.92,0.0,-0.97407,2e-05,5.05218]
[1778405867331,36.41,80779.94,0.0,-0.97406,2e-05,5.05374]
[1778405872386,36.41,80780.395,0.0,-0.97404,2e-05,5.05699]
[1778405877150,36.41,80780.485,0.0,-0.97403,2e-05,5.05844]
[1778405877315,36.41,80780.485,0.0,-0.97403,2e-05,5.05844]
[1778405878807,36.41,80781.18,0.0,-0.97402,2e-05,5.06129]
[1778405879063,36.41,80781.18,0.0,-0.97402,2e-05,5.06129]
[1778405879164,36.41,80781.18,0.0,-0.97401,2e-05,5.06156]
[1778405884882,36.42,80780.785,0.0,-0.97401,2e-05,5.06194]
[1778405889923,36.42,80780.795,0.0,-0.974,2e-05,5.06337]
[1778405894960,36.42,80781.69,0.0,-0.97398,2e-05,5.06767]
[1778405898968,36.42,80781.635,0.0,-0.97397,2e-05,5.0683]
[1778405899063,36.42,80781.635,0.0,-0.97397,2e-05,5.0683]
[1778405905419,36.43,80783.105,0.0,-0.97393,2e-05,5.07497]
[1778405910424,36.43,80782.44,0.0,-0.97394,2e-05,5.07403]
[1778405916430,36.43,80781.15,0.0,-0.97396,2e-05,5.0692]
[1778405919371,36.43,80781.19,0.0,-0.97396,2e-05,5.06986]
[1778405919564,36.43,80781.19,0.0,-0.97396,2e-05,5.07012]
[1778405920735,36.44,80781.19,0.0,-0.97396,2e-05,5.07039]
[1778405920810,36.44,80781.19,0.0,-0.97396,2e-05,5.07039]
[1778405920836,36.44,80781.19,0.0,-0.97396,2e-05,5.07065]
[1778405926177,36.44,80780.875,0.0,-0.97395,2e-05,5.07093]
[1778405931445,36.44,80781.11,0.0,-0.97394,2e-05,5.073]
[1778405934997,36.44,80781.06,0.0,-0.97394,2e-05,5.0736]
[1778405935064,36.44,80781.06,0.0,-0.97394,2e-05,5.0736]
[1778405939586,36.44,80780.98,0.0,-0.97393,2e-05,5.0746]
[1778405939811,36.44,80780.98,0.0,-0.97393,2e-05,5.0746]
[1778405940275,36.45,80780.98,0.0,-0.97393,2e-05,5.07486]
[1778405946460,36.45,80780.4,0.0,-0.97393,2e-05,5.07449]
[1778405952359,36.45,80780.72,0.0,-0.97392,2e-05,5.07706]
[1778405956277,36.45,80780.765,0.0,-0.97391,2e-05,5.07771]
[1778405956313,36.45,80780.765,0.0,-0.97391,2e-05,5.07771]
[1778405961422,36.45,80780.68,0.0,-0.9739,2e-05,5.07916]
[1778405967481,36.46,80780.615,0.0,-0.9739,2e-05,5.08042]
[1778405969498,36.46,80780.585,0.0,-0.97389,2e-05,5.0808]
[1778405969564,36.46,80780.585,0.0,-0.97389,2e-05,5.0808]
[1778405971268,36.46,80780.585,0.0,-0.97389,2e-05,5.08103]
[1778405971311,36.46,80780.585,0.0,-0.97389,2e-05,5.08103]
[1778405971321,36.46,80780.585,0.0,-0.9739,2e-05,5.07909]
[1778405976490,36.46,80783.125,0.0,-0.97384,2e-05,5.0886]
[1778405977043,36.46,80783.125,0.0,-0.97384,2e-05,5.0886]
[1778405977065,36.46,80783.125,0.0,-0.97384,2e-05,5.0886]
[1778405979493,36.46,80778.58,0.0,-0.97393,2e-05,5.07439]
[1778405984589,36.47,80778.705,0.0,-0.97392,2e-05,5.07631]
[1778405986327,36.47,80778.705,0.0,-0.97392,2e-05,5.07631]
[1778405986560,36.47,80778.705,0.0,-0.97392,2e-05,5.07655]
[1778405988022,36.47,80778.705,0.0,-0.97391,2e-05,5.07678]
[1778405988064,36.47,80778.705,0.0,-0.97391,2e-05,5.07678]
[1778405988123,36.47,80778.705,0.0,-0.97391,2e-05,5.077]
[1778405990631,36.47,80783.12,0.0,-0.97382,2e-05,5.09218]
[1778405992236,36.47,80783.12,0.0,-0.97382,2e-05,5.09218]
[1778405992309,36.47,80783.12,0.0,-0.97382,2e-05,5.09218]
[1778405992645,36.47,80787.895,0.0,-0.97372,2e-05,5.10832]
[1778405996584,36.47,80787.91,0.0,-0.97372,2e-05,5.10895]
[1778405996811,36.47,80787.91,0.0,-0.97372,2e-05,5.10895]
[1778405997901,36.47,80787.91,0.0,-0.97372,2e-05,5.10913]
[1778405998061,36.47,80787.91,0.0,-0.97372,2e-05,5.10913]
[1778405998132,36.47,80787.91,0.0,-0.97372,2e-05,5.10929]
[1778405998687,36.47,80793.83,0.0,-0.9736,2e-05,5.12903]
[1778406003722,36.47,80794.545,0.0,-0.97358,2e-05,5.13217]
[1778406008759,36.47,80793.025,0.0,-0.9736,2e-05,5.12796]
[1778406013781,36.48,80794.225,0.0,-0.97358,2e-05,5.13256]
[1778406013810,36.48,80794.225,0.0,-0.97358,2e-05,5.13256]
[1778406019533,36.48,80791.74,0.0,-0.97362,2e-05,5.12529]
[1778406024538,36.48,80791.23,0.0,-0.97363,2e-05,5.12443]
[1778406029234,36.48,80791.16,0.0,-0.97362,2e-05,5.12487]
[1778406029310,36.48,80791.16,0.0,-0.97362,2e-05,5.12487]
[1778406031250,36.48,80793.0,0.0,-0.97358,2e-05,5.13127]
[1778406031312,36.48,80793.0,0.0,-0.97358,2e-05,5.13127]
[1778406031413,36.48,80793.0,0.0,-0.97359,2e-05,5.12924]
[1778406036550,36.48,80792.32,0.0,-0.9736,2e-05,5.12778]
[1778406038076,36.48,80792.32,0.0,-0.9736,2e-05,5.12794]
[1778406038310,36.48,80792.32,0.0,-0.9736,2e-05,5.12794]
[1778406043557,36.48,80791.46,0.0,-0.97361,2e-05,5.12606]
[1778406046881,36.49,80791.2,0.0,-0.97362,2e-05,5.1257]
[1778406047062,36.49,80791.2,0.0,-0.97362,2e-05,5.1257]
[1778406048939,36.49,80788.525,0.0,-0.97367,2e-05,5.1172]
[1778406049068,36.49,80788.525,0.0,-0.97367,2e-05,5.1172]
[1778406049154,36.49,80788.525,0.0,-0.97367,2e-05,5.11738]
[1778406055569,36.49,80788.72,0.0,-0.97366,2e-05,5.11908]
[1778406057758,36.49,80788.72,0.0,-0.97365,2e-05,5.11943]
[1778406057810,36.49,80788.72,0.0,-0.97365,2e-05,5.11943]
[1778406062825,36.49,80787.975,0.0,-0.97366,2e-05,5.11784]
[1778406063061,36.49,80787.975,0.0,-0.97366,2e-05,5.11784]
[1778406063438,36.49,80787.975,0.0,-0.97366,2e-05,5.11784]
[1778406063561,36.49,80787.975,0.0,-0.97366,2e-05,5.11784]
[1778406063577,36.49,80787.52,0.0,-0.97367,2e-05,5.11651]
[1778406068381,36.49,80784.195,0.0,-0.97373,2e-05,5.10631]
[1778406068566,36.49,80784.195,0.0,-0.97373,2e-05,5.10631]
[1778406074592,36.49,80781.585,0.0,-0.97378,2e-05,5.09912]
[1778406078984,36.5,80781.61,0.0,-0.97377,2e-05,5.10002]
[1778406079061,36.5,80781.61,0.0,-0.97377,2e-05,5.10002]
[1778406081415,36.5,80781.285,0.0,-0.97377,2e-05,5.09936]
[1778406081561,36.5,80781.285,0.0,-0.97377,2e-05,5.09936]
[1778406081578,36.5,80781.285,0.0,-0.97377,2e-05,5.09957]
[1778406086650,36.5,80780.555,0.0,-0.97378,2e-05,5.09819]
[1778406086811,36.5,80780.555,0.0,-0.97378,2e-05,5.09819]
[1778406093352,36.5,80782.89,0.0,-0.97374,2e-05,5.10506]
[1778406093782,36.5,80782.89,0.0,-0.97374,2e-05,5.10506]
[1778406093809,36.5,80782.89,0.0,-0.97374,2e-05,5.10506]
[1778406095265,36.5,80782.89,0.0,-0.97374,2e-05,5.10524]
[1778406095312,36.5,80782.89,0.0,-0.97374,2e-05,5.10524]
[1778406095413,36.5,80782.89,0.0,-0.97373,2e-05,5.10544]
[1778406101408,36.5,80782.25,0.0,-0.97374,2e-05,5.10449]
[1778406106443,36.51,80782.175,0.0,-0.97374,2e-05,5.10522]
[1778406106949,36.51,80782.175,0.0,-0.97374,2e-05,5.10522]
[1778406107062,36.51,80782.175,0.0,-0.97374,2e-05,5.10522]
[1778406112630,36.51,80779.825,0.0,-0.97377,2e-05,5.0987]
[1778406114571,36.51,80779.825,0.0,-0.97377,2e-05,5.0989]
[1778406114812,36.51,80779.825,0.0,-0.97377,2e-05,5.0991]
[1778406116470,36.51,80779.825,0.0,-0.97377,2e-05,5.0993]
[1778406116562,36.51,80779.825,0.0,-0.97377,2e-05,5.0993]
[1778406116569,36.51,80779.825,0.0,-0.97377,2e-05,5.0995]
[1778406121639,36.51,80780.395,0.0,-0.97375,2e-05,5.10237]
[1778406121838,36.51,80780.395,0.0,-0.97375,2e-05,5.10237]
[1778406122067,36.51,80780.395,0.0,-0.97375,2e-05,5.10237]
[1778406127645,36.51,80780.885,0.0,-0.97373,2e-05,5.10515]
[1778406133632,36.52,80780.845,0.0,-0.97373,2e-05,5.10616]
[1778406136786,36.52,80781.05,0.0,-0.97372,2e-05,5.1074]
[1778406136812,36.52,80781.05,0.0,-0.97372,2e-05,5.1074]
[1778406136844,36.52,80781.05,0.0,-0.97372,2e-05,5.10759]
[1778406142660,36.52,80781.13,0.0,-0.97371,2e-05,5.10879]
[1778406147664,36.52,80781.105,0.0,-0.97371,2e-05,5.10962]
[1778406152669,36.52,80781.22,0.0,-0.97371,2e-05,5.10873]
[1778406157800,36.53,80780.04,0.0,-0.97373,2e-05,5.10595]
[1778406162835,36.53,80779.29,0.0,-0.97374,2e-05,5.10444]
[1778406171898,36.53,80781.34,0.0,-0.97369,2e-05,5.11279]
[1778406177696,36.53,80780.585,0.0,-0.97369,2e-05,5.11119]
[1778406182701,36.53,80777.265,0.0,-0.97376,2e-05,5.10118]
[1778406188015,36.54,80778.025,0.0,-0.97373,2e-05,5.10483]
[1778406193712,36.54,80778.625,0.0,-0.97372,2e-05,5.10774]
[1778406199717,36.54,80778.95,0.0,-0.9737,2e-05,5.10989]
[1778406204722,36.54,80779.13,0.0,-0.97369,2e-05,5.11137]
[1778406210728,36.54,80781.495,0.0,-0.97364,2e-05,5.12019]
[1778406216734,36.54,80781.52,0.0,-0.97364,2e-05,5.11907]
[1778406221739,36.55,80781.52,0.0,-0.97364,2e-05,5.11988]
[1778406227285,36.55,80778.725,0.0,-0.97369,2e-05,5.11166]
[1778406232322,36.55,80776.995,0.0,-0.97372,2e-05,5.10685]
[1778406237357,36.55,80776.49,0.0,-0.97372,2e-05,5.10611]
[1778406242392,36.55,80774.055,0.0,-0.97376,2e-05,5.09905]
[1778406247432,36.56,80772.665,0.0,-0.97379,2e-05,5.0955]
[1778406255488,36.56,80773.405,0.0,-0.97376,2e-05,5.09948]
[1778406262537,36.56,80774.1,0.0,-0.97374,2e-05,5.10308]
[1778406265558,36.56,80769.365,0.0,-0.97383,2e-05,5.08812]
[1778406270593,36.56,80770.035,0.0,-0.97381,2e-05,5.09136]
[1778406277642,36.57,80771.775,0.0,-0.97378,2e-05,5.09627]
[1778406282800,36.57,80774.93,0.0,-0.97371,2e-05,5.10755]
[1778406288719,36.57,80775.495,0.0,-0.97369,2e-05,5.11042]
[1778406289726,36.57,80776.155,0.0,-0.97368,2e-05,5.11272]
[1778406290808,36.57,80785.21,0.0,-0.9735,2e-05,5.14275]
[1778406296775,36.57,80784.885,0.0,-0.9735,2e-05,5.1424]
[1778406299796,36.57,80778.73,0.0,-0.97362,2e-05,5.12249]
[1778406303821,36.57,80784.805,0.0,-0.97349,2e-05,5.14313]
[1778406308826,36.57,80785.56,0.0,-0.97348,2e-05,5.1462]
[1778406313831,36.58,80783.865,0.0,-0.97351,2e-05,5.14118]
[1778406318929,36.58,80782.855,0.0,-0.97352,2e-05,5.13858]
[1778406323964,36.58,80783.965,0.0,-0.9735,2e-05,5.14285]
[1778406328999,36.58,80783.64,0.0,-0.9735,2e-05,5.14237]
[1778406334035,36.58,80782.82,0.0,-0.97352,2e-05,5.13806]
[1778406339069,36.58,80783.345,0.0,-0.97351,2e-05,5.14041]
[1778406344104,36.58,80781.67,0.0,-0.97354,2e-05,5.13552]
[1778406352160,36.58,80781.735,0.0,-0.97353,2e-05,5.13675]
[1778406357195,36.59,80781.685,0.0,-0.97353,2e-05,5.13721]
[1778406363237,36.59,80781.765,0.0,-0.97352,2e-05,5.13822]
[1778406368272,36.59,80784.08,0.0,-0.97347,2e-05,5.14646]
[1778406373307,36.59,80782.93,0.0,-0.97349,2e-05,5.14322]
[1778406378342,36.59,80782.795,0.0,-0.97349,2e-05,5.14335]
[1778406383902,36.59,80783.025,0.0,-0.97348,2e-05,5.14466]
[1778406389910,36.59,80785.255,0.0,-0.97343,2e-05,5.15268]
[1778406394915,36.59,80782.565,0.0,-0.97349,2e-05,5.14211]
[1778406400496,36.59,80782.36,0.0,-0.97349,2e-05,5.14213]
[1778406405532,36.6,80781.735,0.0,-0.9735,2e-05,5.14064]
[1778406410567,36.6,80781.62,0.0,-0.9735,2e-05,5.14084]
[1778406415935,36.6,80784.1,0.0,-0.97345,2e-05,5.14962]
[1778406420939,36.6,80781.64,0.0,-0.97349,2e-05,5.14201]
[1778406425944,36.6,80782.025,0.0,-0.97348,2e-05,5.14385]
[1778406431714,36.6,80782.43,0.0,-0.97347,2e-05,5.14584]
[1778406433728,36.6,80785.815,0.0,-0.9734,2e-05,5.15719]
[1778406434735,36.6,80794.89,0.0,-0.97322,2e-05,5.18736]
[1778406437756,36.6,80799.31,0.0,-0.97313,2e-05,5.20213]
[1778406442791,36.6,80800.095,0.0,-0.97311,2e-05,5.2048]
[1778406447826,36.6,80801.55,0.0,-0.97308,2e-05,5.2097]
[1778406452861,36.6,80802.35,0.0,-0.97308,2e-05,5.21016]
[1778406457896,36.6,80803.04,0.0,-0.97306,2e-05,5.21248]
[1778406459823,36.6,80800.85,0.0,-0.97311,2e-05,5.20517]
[1778406460440,36.6,80800.59,0.0,-0.97311,2e-05,5.20432]
[1778406460561,36.6,80800.59,0.0,-0.97311,2e-05,5.20432]
[1778406460917,36.6,80800.59,0.0,-0.97311,2e-05,5.20433]
[1778406461311,36.6,80800.59,0.0,-0.97311,2e-05,5.20433]
[1778406466986,36.6,80802.295,0.0,-0.97308,2e-05,5.21005]
[1778406467662,36.6,80802.295,0.0,-0.97308,2e-05,5.21005]
[1778406467813,36.6,80802.295,0.0,-0.97308,2e-05,5.21005]
[1778406467927,36.6,80802.295,0.0,-0.97308,2e-05,5.21005]
[1778406467987,36.6,80802.405,0.0,-0.97308,2e-05,5.21042]
[1778406468074,36.6,80802.405,0.0,-0.97308,2e-05,5.21042]
[1778406473993,36.6,80802.96,0.0,-0.97307,2e-05,5.21227]
[1778406478998,36.6,80803.705,0.0,-0.97305,2e-05,5.21474]
[1778406480555,36.6,80806.11,0.0,-0.973,2e-05,5.22277]
[1778406480570,36.6,80806.11,0.0,-0.973,2e-05,5.22277]
[1778406480788,36.6,80806.11,0.0,-0.973,2e-05,5.22277]
[1778406480813,36.6,80806.11,0.0,-0.973,2e-05,5.22277]
[1778406480884,36.6,80806.11,0.0,-0.973,2e-05,5.22276]
[1778406487100,36.6,80804.155,0.0,-0.97304,2e-05,5.21617]
[1778406491948,36.6,80804.525,0.0,-0.97303,2e-05,5.21737]
[1778406492011,36.6,80806.695,0.0,-0.97299,2e-05,5.2246]
[1778406492061,36.6,80806.695,0.0,-0.97299,2e-05,5.2246]
[1778406492409,36.6,80806.695,0.0,-0.97299,2e-05,5.2246]
[1778406492561,36.6,80806.695,0.0,-0.97299,2e-05,5.2246]
[1778406498017,36.6,80806.645,0.0,-0.97299,2e-05,5.22431]
[1778406501858,36.6,80806.62,0.0,-0.97299,2e-05,5.22416]
[1778406501960,36.6,80806.62,0.0,-0.97299,2e-05,5.2241]
[1778406502062,36.6,80806.62,0.0,-0.97299,2e-05,5.2241]
[1778406502161,36.6,80806.62,0.0,-0.97299,2e-05,5.2241]
[1778406502312,36.6,80806.62,0.0,-0.97299,2e-05,5.2241]
[1778406503213,36.6,80814.36,0.0,-0.97284,2e-05,5.24992]
[1778406508248,36.6,80813.685,0.0,-0.97285,2e-05,5.24735]
[1778406511558,36.6,80814.735,0.0,-0.97283,2e-05,5.25073]
[1778406511806,36.6,80814.735,0.0,-0.97283,2e-05,5.25073]
[1778406511816,36.6,80814.735,0.0,-0.97283,2e-05,5.25073]
[1778406511907,36.6,80814.735,0.0,-0.97284,2e-05,5.24844]
[1778406518040,36.6,80816.43,0.0,-0.97281,2e-05,5.25372]
[1778406523353,36.6,80815.645,0.0,-0.97283,2e-05,5.25069]
[1778406526695,36.6,80815.7,0.0,-0.97283,2e-05,5.25074]
[1778406526811,36.6,80815.7,0.0,-0.97283,2e-05,5.25074]
[1778406527001,36.6,80815.7,0.0,-0.97283,2e-05,5.25074]
[1778406527049,36.6,80815.715,0.0,-0.97283,2e-05,5.25073]
[1778406527062,36.6,80815.715,0.0,-0.97283,2e-05,5.25073]
[1778406532417,36.6,80815.27,0.0,-0.97284,2e-05,5.24887]
[1778406538060,36.6,80814.695,0.0,-0.97285,2e-05,5.24664]
[1778406538998,36.6,80814.695,0.0,-0.97285,2e-05,5.24664]
[1778406539045,36.6,80814.695,0.0,-0.97285,2e-05,5.24658]
[1778406539181,36.6,80814.695,0.0,-0.97285,2e-05,5.24658]
[1778406539323,36.6,80814.695,0.0,-0.97285,2e-05,5.24658]
[1778406544501,36.6,80813.89,0.0,-0.97287,2e-05,5.24355]
[1778406545425,36.6,80813.89,0.0,-0.97287,2e-05,5.24355]
[1778406545566,36.6,80813.89,0.0,-0.97287,2e-05,5.24355]
[1778406545644,36.6,80813.89,0.0,-0.97287,2e-05,5.24355]
[1778406545814,36.6,80813.89,0.0,-0.97287,2e-05,5.24355]
[1778406545908,36.6,80813.89,0.0,-0.97287,2e-05,5.24351]
[1778406548529,36.6,80808.735,0.0,-0.97298,2e-05,5.22615]
[1778406551632,36.6,80805.95,0.0,-0.97304,2e-05,5.21682]
[1778406551813,36.6,80805.95,0.0,-0.97304,2e-05,5.21682]
[1778406552063,36.6,80805.95,0.0,-0.97304,2e-05,5.21682]
[1778406552074,36.6,80805.27,0.0,-0.97305,2e-05,5.21454]
[1778406557079,36.6,80803.785,0.0,-0.97308,2e-05,5.20957]
[1778406562231,36.6,80803.16,0.0,-0.97309,2e-05,5.20752]
[1778406562310,36.6,80803.16,0.0,-0.97309,2e-05,5.20752]
[1778406562335,36.6,80803.16,0.0,-0.97309,2e-05,5.20752]
[1778406562560,36.6,80803.16,0.0,-0.97309,2e-05,5.20752]
[1778406562661,36.6,80803.16,0.0,-0.97309,2e-05,5.20753]
[1778406567954,36.6,80802.76,0.0,-0.9731,2e-05,5.20624]
[1778406568061,36.6,80802.76,0.0,-0.9731,2e-05,5.20624]
[1778406568090,36.6,80806.09,0.0,-0.97303,2e-05,5.21735]
[1778406568219,36.6,80806.09,0.0,-0.97303,2e-05,5.21735]
[1778406568310,36.6,80806.09,0.0,-0.97303,2e-05,5.21735]
[1778406569682,36.6,80812.595,0.0,-0.9729,2e-05,5.23905]
[1778406574717,36.6,80814.165,0.0,-0.97288,2e-05,5.24185]
[1778406576204,36.6,80814.275,0.0,-0.97288,2e-05,5.24217]
[1778406576310,36.6,80814.275,0.0,-0.97288,2e-05,5.24217]
[1778406576494,36.6,80814.275,0.0,-0.97288,2e-05,5.24217]
[1778406576562,36.6,80814.275,0.0,-0.97288,2e-05,5.24217]
[1778406576595,36.6,80814.275,0.0,-0.97288,2e-05,5.24213]
[1778406583782,36.59,80811.165,0.0,-0.97294,2e-05,5.23147]
[1778406587806,36.59,80812.15,0.0,-0.97292,2e-05,5.23466]
[1778406588058,36.59,80812.15,0.0,-0.97292,2e-05,5.23466]
[1778406588062,36.59,80812.15,0.0,-0.97292,2e-05,5.23466]
[1778406588112,36.59,80812.285,0.0,-0.97292,2e-05,5.23507]
[1778406588312,36.59,80812.285,0.0,-0.97292,2e-05,5.23507]
[1778406594118,36.59,80809.005,0.0,-0.97299,2e-05,5.22392]
[1778406599040,36.59,80808.095,0.0,-0.97301,2e-05,5.22081]
[1778406599065,36.59,80808.095,0.0,-0.97301,2e-05,5.22081]
[1778406599073,36.59,80808.095,0.0,-0.97301,2e-05,5.22082]
[1778406599213,36.59,80808.095,0.0,-0.97301,2e-05,5.22082]
[1778406599313,36.59,80808.095,0.0,-0.97301,2e-05,5.22082]
[1778406601125,36.59,80802.795,0.0,-0.97312,2e-05,5.20314]
[1778406606947,36.59,80802.295,0.0,-0.97313,2e-05,5.20158]
[1778406607285,36.59,80802.295,0.0,-0.97313,2e-05,5.20158]
[1778406607314,36.59,80802.295,0.0,-0.97313,2e-05,5.20158]
[1778406607527,36.59,80802.295,0.0,-0.97313,2e-05,5.20158]
[1778406607562,36.59,80802.295,0.0,-0.97313,2e-05,5.20158]
[1778406607955,36.59,80802.295,0.0,-0.97313,2e-05,5.20161]
[1778406610976,36.59,80798.24,0.0,-0.97321,2e-05,5.18821]
[1778406616011,36.59,80796.565,0.0,-0.97324,2e-05,5.18287]
[1778406622054,36.6,80795.935,0.0,-0.97325,2e-05,5.18107]
[1778406628097,36.6,80795.615,0.0,-0.97325,2e-05,5.18032]
[1778406630606,36.6,80795.775,0.0,-0.97325,2e-05,5.18095]
[1778406630815,36.6,80795.775,0.0,-0.97325,2e-05,5.18095]
[1778406630835,36.6,80795.775,0.0,-0.97325,2e-05,5.18095]
[1778406631061,36.6,80795.775,0.0,-0.97325,2e-05,5.18095]
[1778406631117,36.6,80795.775,0.0,-0.97326,2e-05,5.1788]
[1778406636161,36.6,80795.175,0.0,-0.97327,2e-05,5.17708]
[1778406641166,36.6,80796.9,0.0,-0.97324,2e-05,5.1831]
[1778406642945,36.6,80796.9,0.0,-0.97324,2e-05,5.1831]
[1778406643062,36.6,80796.9,0.0,-0.97324,2e-05,5.1831]
[1778406643099,36.6,80796.9,0.0,-0.97323,2e-05,5.1832]
[1778406643233,36.6,80796.9,0.0,-0.97323,2e-05,5.1832]
[1778406643313,36.6,80796.9,0.0,-0.97323,2e-05,5.1832]
[1778406649174,36.6,80792.925,0.0,-0.97331,2e-05,5.17031]
[1778406654179,36.6,80792.96,0.0,-0.97331,2e-05,5.17076]
[1778406660185,36.6,80793.425,0.0,-0.9733,2e-05,5.1727]
[1778406660289,36.6,80793.425,0.0,-0.9733,2e-05,5.1727]
[1778406660311,36.6,80793.425,0.0,-0.9733,2e-05,5.1727]
[1778406660559,36.6,80793.425,0.0,-0.9733,2e-05,5.1727]
[1778406660811,36.6,80793.425,0.0,-0.9733,2e-05,5.1727]
[1778406660912,36.6,80793.425,0.0,-0.9733,2e-05,5.17277]
[1778406666363,36.6,80794.055,0.0,-0.97328,2e-05,5.17523]
[1778406672405,36.6,80793.72,0.0,-0.97329,2e-05,5.17448]
[1778406678202,36.6,80793.505,0.0,-0.97329,2e-05,5.17407]
[1778406678574,36.6,80793.505,0.0,-0.97329,2e-05,5.17407]
[1778406678814,36.6,80793.505,0.0,-0.97329,2e-05,5.17407]
[1778406678859,36.6,80793.505,0.0,-0.97329,2e-05,5.17407]
[1778406679063,36.6,80793.505,0.0,-0.97329,2e-05,5.17407]
[1778406679164,36.6,80793.505,0.0,-0.97329,2e-05,5.17413]
[1778406684489,36.6,80793.515,0.0,-0.97329,2e-05,5.17452]
[1778406691215,36.6,80795.485,0.0,-0.97326,2e-05,5.17916]
[1778406696220,36.6,80795.24,0.0,-0.97326,2e-05,5.17861]
[1778406701226,36.6,80798.49,0.0,-0.97319,2e-05,5.18966]
[1778406706643,36.6,80798.28,0.0,-0.9732,2e-05,5.18917]
[1778406713692,36.6,80794.925,0.0,-0.97326,2e-05,5.17837]
[1778406719244,36.61,80794.275,0.0,-0.97327,2e-05,5.17649]
[1778406726783,36.61,80794.33,0.0,-0.97327,2e-05,5.17711]
[1778406728654,36.61,80794.33,0.0,-0.97327,2e-05,5.17718]
[1778406728810,36.61,80794.33,0.0,-0.97327,2e-05,5.17718]
[1778406729002,36.61,80794.33,0.0,-0.97327,2e-05,5.17718]
[1778406729076,36.61,80794.33,0.0,-0.97327,2e-05,5.17718]
[1778406729103,36.61,80794.33,0.0,-0.97327,2e-05,5.17725]
[1778406735260,36.61,80790.73,0.0,-0.97334,2e-05,5.16573]
[1778406743160,36.61,80790.705,0.0,-0.97334,2e-05,5.16593]
[1778406743261,36.61,80790.705,0.0,-0.97333,2e-05,5.16623]
[1778406743313,36.61,80790.705,0.0,-0.97333,2e-05,5.16623]
[1778406743397,36.61,80790.705,0.0,-0.97333,2e-05,5.16623]
[1778406743560,36.61,80790.705,0.0,-0.97333,2e-05,5.16623]
[1778406749274,36.61,80791.015,0.0,-0.97333,2e-05,5.16768]
[1778406754279,36.61,80790.91,0.0,-0.97334,2e-05,5.16548]
[1778406760284,36.61,80791.01,0.0,-0.97333,2e-05,5.16625]
[1778406764109,36.61,80791.04,0.0,-0.97333,2e-05,5.16656]
[1778406764161,36.61,80791.04,0.0,-0.97333,2e-05,5.16663]
[1778406764311,36.61,80791.04,0.0,-0.97333,2e-05,5.16663]
[1778406764407,36.61,80791.04,0.0,-0.97333,2e-05,5.16663]
[1778406764563,36.61,80791.04,0.0,-0.97333,2e-05,5.16663]
[1778406770086,36.61,80791.78,0.0,-0.97331,2e-05,5.16949]
[1778406775299,36.61,80794.505,0.0,-0.97326,2e-05,5.1788]
[1778406781306,36.61,80794.505,0.0,-0.97325,2e-05,5.17911]
[1778406782317,36.61,80794.505,0.0,-0.97325,2e-05,5.17916]
[1778406782559,36.61,80794.505,0.0,-0.97325,2e-05,5.17916]
[1778406782675,36.61,80794.505,0.0,-0.97325,2e-05,5.17916]
[1778406782820,36.61,80794.505,0.0,-0.97325,2e-05,5.17916]
[1778406782922,36.61,80794.505,0.0,-0.97325,2e-05,5.17919]
[1778406787003,36.61,80796.855,0.0,-0.9732,2e-05,5.18712]
[1778406787061,36.61,80796.855,0.0,-0.9732,2e-05,5.18712]
[1778406787207,36.61,80796.855,0.0,-0.9732,2e-05,5.18716]
[1778406792061,36.61,80794.985,0.0,-0.97324,2e-05,5.18115]
[1778406792311,36.61,80794.985,0.0,-0.97324,2e-05,5.18115]
[1778406792317,36.61,80785.135,0.0,-0.97344,2e-05,5.14856]
[1778406797323,36.61,80785.805,0.0,-0.97342,2e-05,5.15126]
[1778406803321,36.62,80786.935,0.0,-0.9734,2e-05,5.15555]
[1778406805520,36.62,80787.225,0.0,-0.97339,2e-05,5.15669]
[1778406805560,36.62,80787.225,0.0,-0.97339,2e-05,5.15669]
[1778406805845,36.62,80787.225,0.0,-0.97339,2e-05,5.15669]
[1778406806062,36.62,80787.225,0.0,-0.97339,2e-05,5.15669]
[1778406806102,36.62,80787.225,0.0,-0.97339,2e-05,5.15678]
[1778406811336,36.62,80787.675,0.0,-0.97339,2e-05,5.15649]
[1778406817342,36.62,80788.115,0.0,-0.97338,2e-05,5.15845]
[1778406823348,36.62,80788.26,0.0,-0.97337,2e-05,5.15943]
[1778406828497,36.62,80788.555,0.0,-0.97336,2e-05,5.16089]
[1778406834359,36.62,80788.61,0.0,-0.97336,2e-05,5.16146]
[1778406839364,36.62,80789.0,0.0,-0.97335,2e-05,5.16314]
[1778406842845,36.62,80789.075,0.0,-0.97334,2e-05,5.16361]
[1778406843060,36.62,80789.075,0.0,-0.97334,2e-05,5.16361]
[1778406843113,36.62,80789.075,0.0,-0.97334,2e-05,5.16369]
[1778406843483,36.62,80789.075,0.0,-0.97334,2e-05,5.16369]
[1778406843559,36.62,80789.075,0.0,-0.97334,2e-05,5.16369]
[1778406848638,36.62,80786.38,0.0,-0.97339,2e-05,5.15529]
[1778406853202,36.62,80786.205,0.0,-0.9734,2e-05,5.15497]
[1778406853310,36.62,80786.205,0.0,-0.9734,2e-05,5.15497]
[1778406853378,36.62,80787.06,0.0,-0.97338,2e-05,5.15789]
[1778406853737,36.62,80787.06,0.0,-0.97338,2e-05,5.15789]
[1778406853810,36.62,80787.06,0.0,-0.97338,2e-05,5.15789]
[1778406859384,36.62,80787.085,0.0,-0.97338,2e-05,5.15846]
[1778406864750,36.62,80788.15,0.0,-0.97336,2e-05,5.16136]
[1778406866697,36.62,80788.33,0.0,-0.97335,2e-05,5.16184]
[1778406866809,36.62,80788.33,0.0,-0.97335,2e-05,5.16184]
[1778406867053,36.62,80788.33,0.0,-0.97335,2e-05,5.16184]
[1778406867312,36.62,80788.33,0.0,-0.97335,2e-05,5.16184]
[1778406867313,36.62,80788.33,0.0,-0.97336,2e-05,5.16171]
[1778406867771,36.62,80791.96,0.0,-0.97328,2e-05,5.17364]
[1778406872806,36.62,80792.995,0.0,-0.97328,2e-05,5.17422]
[1778406874059,36.62,80792.995,0.0,-0.97328,2e-05,5.17422]
[1778406874311,36.62,80792.995,0.0,-0.97328,2e-05,5.17422]
[1778406874401,36.62,80794.62,0.0,-0.97325,2e-05,5.17948]
[1778406874462,36.62,80794.62,0.0,-0.97325,2e-05,5.17948]
[1778406874560,36.62,80794.62,0.0,-0.97325,2e-05,5.17948]
[1778406879064,36.62,80795.0,0.0,-0.97324,2e-05,5.18019]
[1778406879310,36.62,80795.0,0.0,-0.97324,2e-05,5.18019]
[1778406879406,36.62,80802.73,0.0,-0.97309,2e-05,5.20577]
[1778406879776,36.62,80802.73,0.0,-0.97309,2e-05,5.20577]
[1778406879808,36.62,80802.73,0.0,-0.97309,2e-05,5.20577]
[1778406883094,36.62,80804.95,0.0,-0.97304,2e-05,5.2126]
[1778406883317,36.62,80804.95,0.0,-0.97304,2e-05,5.2126]
[1778406883802,36.62,80807.635,0.0,-0.97299,2e-05,5.22137]
[1778406883809,36.62,80807.635,0.0,-0.97299,2e-05,5.22137]
[1778406883884,36.62,80807.635,0.0,-0.97299,2e-05,5.22115]
[1778406888920,36.62,80808.57,0.0,-0.97298,2e-05,5.22322]
[1778406890642,36.62,80807.715,0.0,-0.973,2e-05,5.22015]
[1778406890811,36.62,80807.715,0.0,-0.973,2e-05,5.22015]
[1778406895061,36.61,80807.925,0.0,-0.973,2e-05,5.22002]
[1778406895309,36.61,80807.925,0.0,-0.973,2e-05,5.22002]
[1778406895410,36.61,80807.925,0.0,-0.973,2e-05,5.2198]
[1778406895487,36.61,80807.925,0.0,-0.973,2e-05,5.2198]
[1778406895559,36.61,80807.925,0.0,-0.973,2e-05,5.2198]
[1778406896975,36.61,80813.23,0.0,-0.9729,2e-05,5.2371]
[1778406902010,36.61,80815.51,0.0,-0.97286,2e-05,5.24356]
[1778406907045,36.61,80815.285,0.0,-0.97287,2e-05,5.2416]
[1778406912080,36.61,80814.275,0.0,-0.9729,2e-05,5.23704]
[1778406914321,36.61,80814.26,0.0,-0.9729,2e-05,5.23677]
[1778406914422,36.61,80814.26,0.0,-0.9729,2e-05,5.23654]
[1778406914560,36.61,80814.26,0.0,-0.9729,2e-05,5.23654]
[1778406914988,36.61,80814.26,0.0,-0.9729,2e-05,5.23654]
[1778406915058,36.61,80814.26,0.0,-0.9729,2e-05,5.23654]
[1778406915101,36.6,80814.26,0.0,-0.9729,2e-05,5.23632]
[1778406919502,36.6,80812.945,0.0,-0.97293,2e-05,5.23102]
[1778406919560,36.6,80812.945,0.0,-0.97293,2e-05,5.23102]
[1778406920028,36.6,80812.945,0.0,-0.97293,2e-05,5.23102]
[1778406920061,36.6,80812.945,0.0,-0.97293,2e-05,5.23102]
[1778406920138,36.6,80812.945,0.0,-0.97293,2e-05,5.23082]
[1778406922155,36.6,80807.595,0.0,-0.97305,2e-05,5.21254]
[1778406927193,36.6,80805.83,0.0,-0.97309,2e-05,5.20574]
[1778406929550,36.6,80804.62,0.0,-0.97311,2e-05,5.20137]
[1778406929560,36.6,80804.62,0.0,-0.97311,2e-05,5.20137]
[1778406930294,36.6,80804.62,0.0,-0.97311,2e-05,5.20137]
[1778406930311,36.6,80804.62,0.0,-0.97311,2e-05,5.20137]
[1778406930395,36.6,80804.62,0.0,-0.97311,2e-05,5.20121]
[1778406936463,36.6,80800.095,0.0,-0.97322,2e-05,5.18301]
[1778406941468,36.6,80799.845,0.0,-0.97323,2e-05,5.18149]
[1778406944450,36.6,80799.845,0.0,-0.97323,2e-05,5.18122]
[1778406944471,36.6,80799.075,0.0,-0.97325,2e-05,5.17852]
[1778406944560,36.6,80799.075,0.0,-0.97325,2e-05,5.17852]
[1778406945082,36.6,80799.075,0.0,-0.97325,2e-05,5.17852]
[1778406945310,36.6,80799.075,0.0,-0.97325,2e-05,5.17852]
[1778406945348,36.6,80799.075,0.0,-0.97325,2e-05,5.17839]
[1778406950477,36.59,80799.08,0.0,-0.97325,2e-05,5.17775]
[1778406952468,36.59,80799.08,0.0,-0.97325,2e-05,5.17775]
[1778406952479,36.59,80798.995,0.0,-0.97326,2e-05,5.17721]
[1778406952559,36.59,80798.995,0.0,-0.97326,2e-05,5.17721]
[1778406953402,36.59,80798.995,0.0,-0.97326,2e-05,5.17721]
[1778406953480,36.59,80801.45,0.0,-0.97321,2e-05,5.18524]
[1778406953565,36.59,80801.45,0.0,-0.97321,2e-05,5.18524]
[1778406959418,36.59,80802.94,0.0,-0.97318,2e-05,5.18931]
[1778406960566,36.59,80802.71,0.0,-0.97319,2e-05,5.1884]
[1778406960810,36.59,80802.71,0.0,-0.97319,2e-05,5.1884]
[1778406961432,36.59,80802.71,0.0,-0.97319,2e-05,5.18825]
[1778406961566,36.59,80802.71,0.0,-0.97319,2e-05,5.18825]
[1778406961817,36.59,80802.71,0.0,-0.97319,2e-05,5.18825]
[1778406964453,36.59,80805.945,0.0,-0.97313,2e-05,5.19855]
[1778406969188,36.59,80805.655,0.0,-0.97314,2e-05,5.19694]
[1778406969309,36.59,80805.655,0.0,-0.97314,2e-05,5.19694]
[1778406969410,36.59,80805.655,0.0,-0.97314,2e-05,5.19678]
[1778406969949,36.59,80805.655,0.0,-0.97314,2e-05,5.19678]
[1778406970062,36.59,80805.655,0.0,-0.97314,2e-05,5.19678]
[1778406975503,36.59,80805.535,0.0,-0.97315,2e-05,5.19543]
[1778406976827,36.59,80805.325,0.0,-0.97315,2e-05,5.19457]
[1778406977060,36.59,80805.325,0.0,-0.97315,2e-05,5.19457]
[1778406977161,36.59,80805.325,0.0,-0.97315,2e-05,5.19442]
[1778406977875,36.59,80805.325,0.0,-0.97315,2e-05,5.19442]
[1778406978061,36.59,80805.325,0.0,-0.97315,2e-05,5.19442]
[1778406980508,36.59,80795.735,0.0,-0.97335,2e-05,5.16214]
[1778406986514,36.59,80794.705,0.0,-0.97337,2e-05,5.15813]
[1778406991519,36.58,80796.995,0.0,-0.97334,2e-05,5.16301]
[1778406996836,36.58,80796.765,0.0,-0.97335,2e-05,5.16173]
[1778406997059,36.58,80796.765,0.0,-0.97335,2e-05,5.16173]
[1778406997159,36.58,80796.765,0.0,-0.97335,2e-05,5.16162]
[1778406997740,36.58,80796.765,0.0,-0.97335,2e-05,5.16162]
[1778406997812,36.58,80796.765,0.0,-0.97335,2e-05,5.16162]
[1778406998692,36.58,80799.73,0.0,-0.97329,2e-05,5.17124]
[1778407003727,36.58,80799.655,0.0,-0.9733,2e-05,5.17041]
[1778407007733,36.58,80799.54,0.0,-0.9733,2e-05,5.16968]
[1778407007810,36.58,80799.54,0.0,-0.9733,2e-05,5.16968]
[1778407008187,36.58,80799.54,0.0,-0.9733,2e-05,5.16968]
[1778407008309,36.58,80799.54,0.0,-0.9733,2e-05,5.16968]
[1778407008389,36.58,80799.54,0.0,-0.9733,2e-05,5.16958]
[1778407013540,36.58,80797.385,0.0,-0.97335,2e-05,5.16191]
[1778407018545,36.58,80798.48,0.0,-0.97333,2e-05,5.16502]
[1778407023550,36.58,80798.555,0.0,-0.97333,2e-05,5.16474]
[1778407028555,36.58,80798.485,0.0,-0.97334,2e-05,5.16398]
[1778407029730,36.58,80798.485,0.0,-0.97334,2e-05,5.16398]
[1778407029810,36.58,80798.485,0.0,-0.97334,2e-05,5.16398]
[1778407029910,36.58,80798.485,0.0,-0.97334,2e-05,5.16378]
[1778407030951,36.58,80798.485,0.0,-0.97334,2e-05,5.16378]
[1778407031064,36.58,80798.485,0.0,-0.97334,2e-05,5.16378]
[1778407034945,36.58,80801.645,0.0,-0.97328,2e-05,5.17371]
[1778407036343,36.58,80801.645,0.0,-0.97328,2e-05,5.17371]
[1778407036559,36.58,80801.645,0.0,-0.97328,2e-05,5.17371]
[1778407036563,36.57,80801.53,0.0,-0.97328,2e-05,5.17321]
[1778407037020,36.57,80801.53,0.0,-0.97328,2e-05,5.17321]
[1778407037063,36.57,80801.53,0.0,-0.97328,2e-05,5.17321]
[1778407043001,36.57,80802.62,0.0,-0.97326,2e-05,5.17597]
[1778407048385,36.57,80802.24,0.0,-0.97328,2e-05,5.17422]
[1778407048558,36.57,80802.24,0.0,-0.97328,2e-05,5.17422]
[1778407048575,36.57,80804.575,0.0,-0.97323,2e-05,5.18186]
[1778407049711,36.57,80804.575,0.0,-0.97323,2e-05,5.18172]
[1778407049809,36.57,80804.575,0.0,-0.97323,2e-05,5.18172]
[1778407055085,36.57,80803.085,0.0,-0.97328,2e-05,5.17381]
[1778407062355,36.57,80803.475,0.0,-0.97327,2e-05,5.17462]
[1778407063310,36.57,80803.475,0.0,-0.97327,2e-05,5.17426]
[1778407063411,36.57,80803.475,0.0,-0.97327,2e-05,5.17417]
[1778407063717,36.57,80803.475,0.0,-0.97327,2e-05,5.17417]
[1778407063809,36.57,80803.475,0.0,-0.97327,2e-05,5.17417]
[1778407069183,36.57,80800.29,0.0,-0.97334,2e-05,5.16296]
[1778407074218,36.57,80800.925,0.0,-0.97333,2e-05,5.16456]
[1778407080260,36.57,80801.035,0.0,-0.97333,2e-05,5.1643]
[1778407085295,36.56,80800.545,0.0,-0.97335,2e-05,5.16217]
[1778407090330,36.56,80800.25,0.0,-0.97336,2e-05,5.16071]
[1778407095365,36.56,80802.485,0.0,-0.97331,2e-05,5.16763]
[1778407096979,36.56,80802.645,0.0,-0.97331,2e-05,5.16805]
[1778407097060,36.56,80802.645,0.0,-0.97331,2e-05,5.16805]
[1778407099232,36.56,80802.585,0.0,-0.97331,2e-05,5.16763]
[1778407099308,36.56,80802.585,0.0,-0.97331,2e-05,5.16763]
[1778407099409,36.56,80802.585,0.0,-0.97331,2e-05,5.16753]
[1778407104428,36.56,80801.805,0.0,-0.97333,2e-05,5.16442]
[1778407108722,36.56,80801.44,0.0,-0.97334,2e-05,5.16281]
[1778407108812,36.56,80801.44,0.0,-0.97334,2e-05,5.16281]
[1778407114641,36.56,80802.67,0.0,-0.97333,2e-05,5.1641]
[1778407117541,36.56,80802.44,0.0,-0.97334,2e-05,5.16313]
[1778407117560,36.56,80802.44,0.0,-0.97334,2e-05,5.16313]
[1778407119705,36.56,80801.095,0.0,-0.97337,2e-05,5.15838]
[1778407119810,36.56,80801.095,0.0,-0.97337,2e-05,5.15838]
[1778407120542,36.56,80801.095,0.0,-0.97337,2e-05,5.15829]
[1778407125577,36.56,80799.78,0.0,-0.9734,2e-05,5.15349]
[1778407130657,36.56,80800.665,0.0,-0.97338,2e-05,5.156]
[1778407133328,36.56,80801.025,0.0,-0.97338,2e-05,5.15702]
[1778407133560,36.56,80801.025,0.0,-0.97338,2e-05,5.15702]
[1778407139666,36.55,80802.305,0.0,-0.97335,2e-05,5.16062]
[1778407146673,36.55,80804.03,0.0,-0.97332,2e-05,5.16566]
[1778407151760,36.55,80804.03,0.0,-0.97333,2e-05,5.16505]
[1778407157684,36.55,80805.085,0.0,-0.97331,2e-05,5.16802]
[1778407159025,36.55,80805.085,0.0,-0.97331,2e-05,5.16792]
[1778407159062,36.55,80805.085,0.0,-0.97331,2e-05,5.16792]
[1778407162195,36.55,80805.565,0.0,-0.9733,2e-05,5.16919]
[1778407162309,36.55,80805.565,0.0,-0.9733,2e-05,5.16919]
[1778407162410,36.55,80805.565,0.0,-0.9733,2e-05,5.16908]
[1778407174921,36.55,80807.125,0.0,-0.97329,2e-05,5.1706]
[1778407185201,36.55,80809.515,0.0,-0.97324,2e-05,5.17844]
[1778407185310,36.55,80809.515,0.0,-0.97324,2e-05,5.17844]
[1778407190717,36.54,80811.015,0.0,-0.97322,2e-05,5.18169]
[1778407193805,36.54,80811.015,0.0,-0.97323,2e-05,5.18131]
[1778407194060,36.54,80811.015,0.0,-0.97323,2e-05,5.18131]
[1778407196521,36.54,80811.48,0.0,-0.97322,2e-05,5.1826]
[1778407196558,36.54,80811.48,0.0,-0.97322,2e-05,5.1826]
[1778407196659,36.54,80811.48,0.0,-0.97322,2e-05,5.18247]
[1778407201728,36.54,80812.135,0.0,-0.97321,2e-05,5.18401]
[1778407207734,36.54,80812.08,0.0,-0.97322,2e-05,5.18304]
[1778407213188,36.54,80811.325,0.0,-0.97324,2e-05,5.17977]
[1778407218223,36.54,80810.51,0.0,-0.97326,2e-05,5.17646]
[1778407223750,36.54,80810.205,0.0,-0.97327,2e-05,5.17436]
[1778407229756,36.53,80809.79,0.0,-0.97329,2e-05,5.17155]
[1778407234761,36.53,80809.455,0.0,-0.97331,2e-05,5.16707]
[1778407240586,36.53,80809.405,0.0,-0.97331,2e-05,5.16645]
[1778407240808,36.53,80809.44,0.0,-0.97332,2e-05,5.16566]
[1778407242394,36.53,80814.52,0.0,-0.97322,2e-05,5.18208]
[1778407247774,36.53,80815.505,0.0,-0.97321,2e-05,5.18409]
[1778407253780,36.52,80815.175,0.0,-0.97322,2e-05,5.18147]
[1778407254818,36.52,80815.175,0.0,-0.97323,2e-05,5.18122]
[1778407255060,36.52,80815.175,0.0,-0.97323,2e-05,5.18122]
[1778407255588,36.52,80815.175,0.0,-0.97323,2e-05,5.18122]
[1778407255689,36.52,80815.175,0.0,-0.97323,2e-05,5.18097]
[1778407255810,36.52,80815.175,0.0,-0.97323,2e-05,5.18097]
[1778407263541,36.52,80816.06,0.0,-0.97322,2e-05,5.18191]
[1778407268795,36.52,80816.295,0.0,-0.97322,2e-05,5.18144]
[1778407274618,36.51,80816.215,0.0,-0.97324,2e-05,5.1797]
[1778407275502,36.51,80816.215,0.0,-0.97324,2e-05,5.1797]
[1778407275558,36.51,80816.215,0.0,-0.97324,2e-05,5.1797]
[1778407277640,36.51,80825.96,0.0,-0.97304,2e-05,5.21138]
[1778407278647,36.51,80831.97,0.0,-0.97292,2e-05,5.2312]
[1778407280661,36.51,80837.19,0.0,-0.97282,2e-05,5.24803]
[1778407280940,36.51,80837.19,0.0,-0.97282,2e-05,5.24803]
[1778407281059,36.51,80837.19,0.0,-0.97282,2e-05,5.24803]
[1778407281668,36.51,80837.19,0.0,-0.97282,2e-05,5.24766]
[1778407285229,36.51,80841.365,0.0,-0.97274,2e-05,5.26059]
[1778407285309,36.51,80841.365,0.0,-0.97274,2e-05,5.26059]
[1778407290731,36.5,80838.955,0.0,-0.97281,2e-05,5.25022]
[1778407295767,36.5,80840.09,0.0,-0.97281,2e-05,5.25002]
[1778407299903,36.5,80840.165,0.0,-0.97281,2e-05,5.24884]
[1778407300059,36.5,80840.165,0.0,-0.97281,2e-05,5.24884]
[1778407303455,36.49,80840.83,0.0,-0.97281,2e-05,5.24999]
[1778407303560,36.49,80840.83,0.0,-0.97281,2e-05,5.24999]
[1778407303831,36.49,80840.83,0.0,-0.97281,2e-05,5.24963]
[1778407308840,36.49,80840.295,0.0,-0.97283,2e-05,5.24602]
[1778407313845,36.49,80840.945,0.0,-0.97283,2e-05,5.24645]
[1778407318936,36.48,80841.16,0.0,-0.97284,2e-05,5.24508]
[1778407323971,36.48,80841.4,0.0,-0.97284,2e-05,5.24417]
[1778407326060,36.48,80838.705,0.0,-0.9729,2e-05,5.23477]
[1778407326310,36.48,80838.705,0.0,-0.9729,2e-05,5.23477]
[1778407328675,36.48,80835.92,0.0,-0.97296,2e-05,5.2248]
[1778407328810,36.48,80835.92,0.0,-0.97296,2e-05,5.2248]
[1778407328861,36.48,80826.115,0.0,-0.97316,2e-05,5.19167]
[1778407334041,36.47,80827.18,0.0,-0.97315,2e-05,5.19366]
[1778407339872,36.47,80826.255,0.0,-0.97318,2e-05,5.18927]
[1778407345118,36.47,80825.165,0.0,-0.97321,2e-05,5.18414]
[1778407350153,36.47,80822.375,0.0,-0.97327,2e-05,5.17367]
[1778407355888,36.47,80821.13,0.0,-0.97332,2e-05,5.16622]
[1778407361894,36.46,80820.805,0.0,-0.97333,2e-05,5.16387]
[1778407369286,36.46,80819.8,0.0,-0.97336,2e-05,5.15888]
[1778407374907,36.46,80818.98,0.0,-0.97338,2e-05,5.15517]
[1778407381370,36.46,80819.0,0.0,-0.97339,2e-05,5.15388]
[1778407386405,36.45,80818.31,0.0,-0.97341,2e-05,5.15068]
[1778407387412,36.45,80813.505,0.0,-0.97351,2e-05,5.13456]
[1778407389925,36.45,80808.135,0.0,-0.97362,2e-05,5.11649]
[1778407391440,36.45,80808.145,0.0,-0.97362,2e-05,5.11631]
[1778407392447,36.45,80799.7,0.0,-0.97379,2e-05,5.08833]
[1778407397934,36.45,80797.46,0.0,-0.97383,2e-05,5.08061]
[1778407402519,36.45,80793.14,0.0,-0.97392,2e-05,5.06613]
[1778407405540,36.45,80795.71,0.0,-0.97387,2e-05,5.07443]
[1778407410575,36.45,80799.775,0.0,-0.97379,2e-05,5.08741]
[1778407415610,36.45,80799.96,0.0,-0.9738,2e-05,5.08543]
[1778407417958,36.45,80806.72,0.0,-0.97367,2e-05,5.10753]
[1778407423667,36.45,80806.2,0.0,-0.97368,2e-05,5.10514]
[1778407428702,36.45,80800.37,0.0,-0.9738,2e-05,5.08542]
[1778407431723,36.45,80795.94,0.0,-0.97389,2e-05,5.07067]
[1778407436758,36.45,80790.77,0.0,-0.974,2e-05,5.05351]
[1778407441981,36.45,80790.2,0.0,-0.97401,2e-05,5.05153]
[1778407447835,36.45,80788.395,0.0,-0.97404,2e-05,5.04551]
[1778407452870,36.45,80788.435,0.0,-0.97404,2e-05,5.04559]
[1778407457905,36.45,80788.46,0.0,-0.97404,2e-05,5.04562]
[1778407461936,36.45,80783.65,0.0,-0.97414,2e-05,5.0299]
[1778407467055,36.45,80784.035,0.0,-0.97413,2e-05,5.03121]
[1778407468992,36.45,80784.26,0.0,-0.97413,2e-05,5.03204]
[1778407469999,36.45,80773.065,0.0,-0.97434,2e-05,4.99562]
[1778407470780,36.45,80773.065,0.0,-0.97434,2e-05,4.99562]
[1778407472020,36.45,80759.025,0.0,-0.97463,2e-05,4.94821]
[1778407475039,36.45,80752.12,0.0,-0.97476,2e-05,4.92645]
[1778407480075,36.45,80751.75,0.0,-0.97476,2e-05,4.92618]
[1778407486083,36.45,80753.83,0.0,-0.97471,2e-05,4.93394]
[1778407491595,36.45,80754.19,0.0,-0.9747,2e-05,4.93595]
[1778407492063,36.45,80754.19,0.0,-0.9747,2e-05,4.93595]
[1778407495266,36.45,80754.385,0.0,-0.97469,2e-05,4.93724]
[1778407496308,36.45,80754.385,0.0,-0.97469,2e-05,4.9374]
[1778407498215,36.46,80758.595,0.0,-0.97461,2e-05,4.95132]
[1778407498315,36.46,80758.595,0.0,-0.97461,2e-05,4.95132]
[1778407498316,36.46,80758.595,0.0,-0.97461,2e-05,4.9515]
[1778407500214,36.46,80751.375,0.0,-0.97474,2e-05,4.92855]
[1778407505249,36.46,80751.055,0.0,-0.97475,2e-05,4.92841]
[1778407507606,36.46,80752.22,0.0,-0.97472,2e-05,4.93233]
[1778407507808,36.46,80752.22,0.0,-0.97472,2e-05,4.93233]
[1778407507909,36.46,80752.22,0.0,-0.97472,2e-05,4.9325]
[1778407508813,36.46,80752.22,0.0,-0.97472,2e-05,4.9325]
[1778407514312,36.46,80752.595,0.0,-0.97471,2e-05,4.93488]
[1778407516899,36.46,80754.435,0.0,-0.97467,2e-05,4.94098]
[1778407517039,36.46,80754.435,0.0,-0.97467,2e-05,4.94098]
[1778407517060,36.46,80754.435,0.0,-0.97467,2e-05,4.94098]
[1778407517064,36.46,80754.435,0.0,-0.97467,2e-05,4.94113]
[1778407522368,36.46,80754.86,0.0,-0.97465,2e-05,4.94342]
[1778407528410,36.47,80754.565,0.0,-0.97465,2e-05,4.94338]
[1778407533480,36.47,80753.3,0.0,-0.97469,2e-05,4.93778]
[1778407533558,36.47,80753.3,0.0,-0.97469,2e-05,4.93778]
[1778407533684,36.47,80753.3,0.0,-0.97469,2e-05,4.93778]
[1778407533809,36.47,80753.3,0.0,-0.97469,2e-05,4.93778]
[1778407534130,36.47,80752.745,0.0,-0.97469,2e-05,4.93631]
[1778407539135,36.47,80750.975,0.0,-0.97472,2e-05,4.93146]
[1778407543121,36.47,80750.975,0.0,-0.97472,2e-05,4.9318]
[1778407543139,36.47,80750.99,0.0,-0.97472,2e-05,4.93202]
[1778407543308,36.47,80750.99,0.0,-0.97472,2e-05,4.93202]
[1778407543612,36.47,80750.99,0.0,-0.97472,2e-05,4.93202]
[1778407543812,36.47,80750.99,0.0,-0.97472,2e-05,4.93202]
[1778407549557,36.47,80750.035,0.0,-0.97473,2e-05,4.93015]
[1778407554592,36.47,80750.43,0.0,-0.97472,2e-05,4.93228]
[1778407559627,36.48,80750.585,0.0,-0.97471,2e-05,4.93362]
[1778407564663,36.48,80749.905,0.0,-0.97472,2e-05,4.93227]
[1778407567744,36.48,80746.225,0.0,-0.97479,2e-05,4.9208]
[1778407567811,36.48,80746.225,0.0,-0.97479,2e-05,4.9208]
[1778407567868,36.48,80746.225,0.0,-0.97479,2e-05,4.9208]
[1778407568062,36.48,80746.225,0.0,-0.97479,2e-05,4.9208]
[1778407568143,36.48,80746.225,0.0,-0.97479,2e-05,4.921]
[1778407572885,36.48,80744.94,0.0,-0.97481,2e-05,4.91761]
[1778407573059,36.48,80744.94,0.0,-0.97481,2e-05,4.91761]
[1778407573064,36.48,80744.94,0.0,-0.97481,2e-05,4.91761]
[1778407573160,36.48,80744.94,0.0,-0.97481,2e-05,4.91778]
[1778407573309,36.48,80744.94,0.0,-0.97481,2e-05,4.91778]
[1778407583178,36.48,80748.305,0.0,-0.97473,2e-05,4.93034]
[1778407587264,36.48,80748.22,0.0,-0.97473,2e-05,4.93074]
[1778407587309,36.48,80748.22,0.0,-0.97473,2e-05,4.93074]
[1778407587324,36.48,80748.22,0.0,-0.97473,2e-05,4.93074]
[1778407587558,36.48,80748.22,0.0,-0.97473,2e-05,4.93074]
[1778407587824,36.48,80748.22,0.0,-0.97473,2e-05,4.93091]
[1778407592859,36.49,80748.45,0.0,-0.97473,2e-05,4.93035]
[1778407597894,36.49,80748.165,0.0,-0.97473,2e-05,4.93029]
[1778407601750,36.49,80750.78,0.0,-0.97467,2e-05,4.93918]
[1778407601816,36.49,80750.78,0.0,-0.97467,2e-05,4.93918]
[1778407601891,36.49,80750.78,0.0,-0.97467,2e-05,4.93918]
[1778407602058,36.49,80750.78,0.0,-0.97467,2e-05,4.93918]
[1778407602075,36.49,80750.78,0.0,-0.97467,2e-05,4.93934]
[1778407606957,36.49,80745.235,0.0,-0.97477,2e-05,4.92234]
[1778407609717,36.49,80743.075,0.0,-0.97481,2e-05,4.91578]
[1778407609808,36.49,80743.075,0.0,-0.97481,2e-05,4.91578]
[1778407609883,36.49,80743.075,0.0,-0.97481,2e-05,4.91578]
[1778407610059,36.49,80743.075,0.0,-0.97481,2e-05,4.91578]
[1778407610160,36.49,80743.075,0.0,-0.97481,2e-05,4.91597]
[1778407615204,36.49,80746.01,0.0,-0.97475,2e-05,4.92615]
[1778407615210,36.49,80746.07,0.0,-0.97475,2e-05,4.92652]
[1778407615309,36.49,80746.07,0.0,-0.97475,2e-05,4.92652]
[1778407615318,36.49,80746.07,0.0,-0.97475,2e-05,4.92652]
[1778407615562,36.49,80746.07,0.0,-0.97475,2e-05,4.92652]
[1778407620048,36.49,80750.58,0.0,-0.97466,2e-05,4.94183]
[1778407623252,36.5,80751.385,0.0,-0.97464,2e-05,4.94486]
[1778407623312,36.5,80751.385,0.0,-0.97464,2e-05,4.94486]
[1778407623422,36.5,80751.385,0.0,-0.97464,2e-05,4.94486]
[1778407623559,36.5,80751.385,0.0,-0.97464,2e-05,4.94486]
[1778407624076,36.5,80751.385,0.0,-0.97464,2e-05,4.945]
[1778407629224,36.5,80751.72,0.0,-0.97463,2e-05,4.94677]
[1778407635153,36.5,80750.795,0.0,-0.97464,2e-05,4.94465]
[1778407637574,36.5,80749.89,0.0,-0.97466,2e-05,4.94204]
[1778407637810,36.5,80749.89,0.0,-0.97466,2e-05,4.94204]
[1778407637846,36.5,80749.89,0.0,-0.97466,2e-05,4.94204]
[1778407638066,36.5,80749.89,0.0,-0.97466,2e-05,4.94204]
[1778407638174,36.5,80749.89,0.0,-0.97466,2e-05,4.9422]
[1778407641195,36.5,80740.755,0.0,-0.97483,2e-05,4.91335]
[1778407645312,36.5,80740.465,0.0,-0.97483,2e-05,4.9132]
[1778407645413,36.5,80740.465,0.0,-0.97483,2e-05,4.9132]
[1778407645564,36.5,80740.465,0.0,-0.97483,2e-05,4.9132]
[1778407646230,36.5,80740.465,0.0,-0.97483,2e-05,4.9134]
[1778407652247,36.5,80744.64,0.0,-0.97475,2e-05,4.92577]
[1778407652968,36.5,80744.64,0.0,-0.97475,2e-05,4.92577]
[1778407653062,36.5,80744.64,0.0,-0.97475,2e-05,4.92577]
[1778407653069,36.51,80744.64,0.0,-0.97475,2e-05,4.92594]
[1778407653643,36.51,80744.64,0.0,-0.97475,2e-05,4.92594]
[1778407653815,36.51,80744.64,0.0,-0.97475,2e-05,4.92594]
[1778407659321,36.51,80744.645,0.0,-0.97474,2e-05,4.92718]
[1778407664259,36.51,80727.27,0.0,-0.97507,2e-05,4.87227]
[1778407666646,36.51,80730.275,0.0,-0.97501,2e-05,4.88237]
[1778407666810,36.51,80730.275,0.0,-0.97501,2e-05,4.88237]
[1778407666811,36.51,80730.275,0.0,-0.97501,2e-05,4.88237]
[1778407667062,36.51,80730.275,0.0,-0.97501,2e-05,4.88237]
[1778407667097,36.51,80730.275,0.0,-0.97501,2e-05,4.88263]
[1778407672412,36.51,80727.265,0.0,-0.97506,2e-05,4.87454]
[1778407676440,36.52,80723.215,0.0,-0.97513,2e-05,4.86271]
[1778407678051,36.52,80723.215,0.0,-0.97513,2e-05,4.86271]
[1778407678062,36.52,80723.215,0.0,-0.97513,2e-05,4.86271]
[1778407678144,36.52,80723.215,0.0,-0.97513,2e-05,4.86298]
[1778407678310,36.52,80723.215,0.0,-0.97513,2e-05,4.86298]
[1778407683489,36.52,80725.005,0.0,-0.97508,2e-05,4.87026]
[1778407684940,36.52,80725.005,0.0,-0.97508,2e-05,4.87026]
[1778407685059,36.52,80725.005,0.0,-0.97508,2e-05,4.87026]
[1778407685155,36.52,80725.005,0.0,-0.97508,2e-05,4.87026]
[1778407685160,36.52,80725.005,0.0,-0.97508,2e-05,4.87051]
[1778407685310,36.52,80725.005,0.0,-0.97508,2e-05,4.87051]
[1778407690540,36.52,80724.41,0.0,-0.97508,2e-05,4.87017]
[1778407695920,36.52,80723.575,0.0,-0.97509,2e-05,4.86856]
[1778407696061,36.52,80723.575,0.0,-0.97509,2e-05,4.86856]
[1778407696207,36.52,80723.575,0.0,-0.97509,2e-05,4.86856]
[1778407696291,36.52,80722.085,0.0,-0.97512,2e-05,4.86408]
[1778407696310,36.52,80722.085,0.0,-0.97512,2e-05,4.86408]
[1778407701617,36.53,80721.44,0.0,-0.97512,2e-05,4.86366]
[1778407706652,36.53,80720.72,0.0,-0.97513,2e-05,4.86273]
[1778407709489,36.53,80722.645,0.0,-0.97509,2e-05,4.86939]
[1778407709587,36.53,80722.645,0.0,-0.97509,2e-05,4.86939]
[1778407709673,36.53,80722.645,0.0,-0.97509,2e-05,4.86965]
[1778407715716,36.54,80721.99,0.0,-0.9751,2e-05,4.86702]
[1778407716985,36.54,80721.99,0.0,-0.9751,2e-05,4.86702]
[1778407717060,36.54,80721.99,0.0,-0.9751,2e-05,4.86702]
[1778407717100,36.54,80721.99,0.0,-0.9751,2e-05,4.86702]
[1778407717309,36.54,80721.99,0.0,-0.9751,2e-05,4.86702]
[1778407717312,36.54,80721.6,0.0,-0.9751,2e-05,4.86604]
[1778407722765,36.54,80722.96,0.0,-0.97507,2e-05,4.87194]
[1778407723351,36.54,80722.96,0.0,-0.97507,2e-05,4.87194]
[1778407723516,36.54,80722.96,0.0,-0.97507,2e-05,4.87194]
[1778407723563,36.54,80722.96,0.0,-0.97507,2e-05,4.87194]
[1778407723772,36.54,80722.96,0.0,-0.97507,2e-05,4.87218]
[1778407726793,36.54,80727.635,0.0,-0.97497,2e-05,4.88781]
[1778407728491,36.54,80728.45,0.0,-0.97496,2e-05,4.89065]
[1778407728558,36.54,80728.45,0.0,-0.97496,2e-05,4.89065]
[1778407728614,36.54,80728.45,0.0,-0.97496,2e-05,4.89065]
[1778407728811,36.54,80728.45,0.0,-0.97496,2e-05,4.89065]
[1778407728820,36.54,80728.45,0.0,-0.97496,2e-05,4.89088]
[1778407733943,36.54,80728.23,0.0,-0.97495,2e-05,4.89107]
[1778407734060,36.54,80728.23,0.0,-0.97495,2e-05,4.89107]
[1778407734073,36.54,80728.23,0.0,-0.97495,2e-05,4.89107]
[1778407734310,36.54,80728.23,0.0,-0.97495,2e-05,4.89107]
[1778407734329,36.54,80731.985,0.0,-0.97488,2e-05,4.9033]
[1778407739886,36.55,80732.105,0.0,-0.97487,2e-05,4.90489]
[1778407741635,36.55,80732.41,0.0,-0.97486,2e-05,4.90607]
[1778407741800,36.55,80732.41,0.0,-0.97486,2e-05,4.90607]
[1778407741809,36.55,80732.41,0.0,-0.97486,2e-05,4.90607]
[1778407741900,36.55,80732.41,0.0,-0.97486,2e-05,4.90626]
[1778407746935,36.55,80734.36,0.0,-0.97482,2e-05,4.91344]
[1778407749117,36.55,80734.615,0.0,-0.97481,2e-05,4.91445]
[1778407749174,36.55,80734.615,0.0,-0.97481,2e-05,4.91445]
[1778407749310,36.55,80734.615,0.0,-0.97481,2e-05,4.91445]
[1778407749344,36.55,80734.0,0.0,-0.97482,2e-05,4.91266]
[1778407755253,36.55,80732.295,0.0,-0.97485,2e-05,4.90816]
[1778407755310,36.55,80732.295,0.0,-0.97485,2e-05,4.90816]
[1778407755350,36.55,80732.295,0.0,-0.97485,2e-05,4.90816]
[1778407755350,36.55,80731.72,0.0,-0.97486,2e-05,4.90651]
[1778407755561,36.55,80731.72,0.0,-0.97486,2e-05,4.90651]
[1778407761356,36.55,80731.215,0.0,-0.97486,2e-05,4.90608]
[1778407766361,36.56,80730.93,0.0,-0.97486,2e-05,4.90615]
[1778407770378,36.56,80730.74,0.0,-0.97486,2e-05,4.90613]
[1778407772114,36.56,80731.09,0.0,-0.97486,2e-05,4.9056]
[1778407773125,36.56,80747.915,0.0,-0.97454,2e-05,4.95982]
[1778407774273,36.56,80747.915,0.0,-0.97454,2e-05,4.95982]
[1778407774970,36.56,80747.915,0.0,-0.97454,2e-05,4.95988]
[1778407776146,36.56,80756.99,0.0,-0.97436,2e-05,4.98928]
[1778407777153,36.56,80776.81,0.0,-0.97397,2e-05,5.0538]
[1778407778160,36.56,80783.73,0.0,-0.97384,2e-05,5.07639]
[1778407778398,36.56,80783.73,0.0,-0.97384,2e-05,5.07639]
[1778407778936,36.56,80783.73,0.0,-0.97384,2e-05,5.07639]
[1778407780174,36.56,80789.035,0.0,-0.97373,2e-05,5.09354]
[1778407781181,36.56,80804.13,0.0,-0.97343,2e-05,5.1432]
[1778407782189,36.56,80810.46,0.0,-0.9733,2e-05,5.16419]
[1778407782632,36.56,80810.46,0.0,-0.9733,2e-05,5.16419]
[1778407783195,36.56,80810.46,0.0,-0.97331,2e-05,5.16391]
[1778407784202,36.56,80818.865,0.0,-0.97314,2e-05,5.19164]
[1778407785156,36.56,80818.865,0.0,-0.97314,2e-05,5.19164]
[1778407786232,36.55,80821.005,0.0,-0.9731,2e-05,5.19817]
[1778407787239,36.55,80830.56,0.0,-0.97291,2e-05,5.22974]
[1778407788246,36.55,80847.98,0.0,-0.97255,2e-05,5.28803]
[1778407789057,36.55,80847.98,0.0,-0.97255,2e-05,5.28803]
[1778407794288,36.55,80841.07,0.0,-0.97271,2e-05,5.26221]
[1778407798316,36.55,80837.12,0.0,-0.97279,2e-05,5.24817]
[1778407803352,36.54,80836.64,0.0,-0.97281,2e-05,5.24569]
[1778407804359,36.54,80832.435,0.0,-0.9729,2e-05,5.23143]
[1778407806373,36.54,80828.025,0.0,-0.97299,2e-05,5.21637]
[1778407806841,36.54,80828.025,0.0,-0.97299,2e-05,5.21637]
[1778407806959,36.54,80828.025,0.0,-0.97299,2e-05,5.21637]
[1778407807061,36.54,80828.025,0.0,-0.97299,2e-05,5.21637]
[1778407807380,36.54,80828.025,0.0,-0.97299,2e-05,5.21625]
[1778407810401,36.54,80822.945,0.0,-0.97309,2e-05,5.19893]
[1778407815386,36.54,80821.655,0.0,-0.97312,2e-05,5.19428]
[1778407815433,36.54,80817.475,0.0,-0.97321,2e-05,5.18025]
[1778407815560,36.54,80817.475,0.0,-0.97321,2e-05,5.18025]
[1778407821092,36.54,80818.61,0.0,-0.97319,2e-05,5.18367]
[1778407821161,36.54,80818.61,0.0,-0.97319,2e-05,5.18367]
[1778407821310,36.54,80818.61,0.0,-0.97319,2e-05,5.18367]
[1778407821332,36.54,80818.61,0.0,-0.97319,2e-05,5.1836]
[1778407826444,36.54,80820.32,0.0,-0.97315,2e-05,5.18891]
[1778407830106,36.54,80820.32,0.0,-0.97316,2e-05,5.18866]
[1778407830148,36.54,80820.32,0.0,-0.97316,2e-05,5.18866]
[1778407830309,36.54,80820.32,0.0,-0.97316,2e-05,5.18866]
[1778407830382,36.54,80820.32,0.0,-0.97316,2e-05,5.18858]
[1778407835577,36.54,80821.01,0.0,-0.97316,2e-05,5.18818]
[1778407838549,36.54,80821.93,0.0,-0.97314,2e-05,5.19105]
[1778407838558,36.54,80821.93,0.0,-0.97314,2e-05,5.19105]
[1778407838672,36.54,80821.93,0.0,-0.97314,2e-05,5.19105]
[1778407838810,36.54,80821.93,0.0,-0.97314,2e-05,5.19105]
[1778407838885,36.54,80821.93,0.0,-0.97314,2e-05,5.19092]
[1778407839606,36.54,80828.835,0.0,-0.973,2e-05,5.21391]
[1778407843461,36.54,80824.37,0.0,-0.97309,2e-05,5.19863]
[1778407848466,36.54,80823.72,0.0,-0.97311,2e-05,5.19599]
[1778407850950,36.54,80823.66,0.0,-0.97311,2e-05,5.19561]
[1778407851064,36.54,80823.66,0.0,-0.97311,2e-05,5.19561]
[1778407858739,36.54,80823.66,0.0,-0.97312,2e-05,5.19479]
[1778407862761,36.53,80823.565,0.0,-0.97312,2e-05,5.19421]
[1778407862807,36.53,80823.565,0.0,-0.97312,2e-05,5.19421]
[1778407862832,36.53,80823.565,0.0,-0.97312,2e-05,5.19421]
[1778407863062,36.53,80823.565,0.0,-0.97312,2e-05,5.19421]
[1778407863165,36.53,80823.565,0.0,-0.97312,2e-05,5.19415]
[1778407864481,36.53,80819.055,0.0,-0.97321,2e-05,5.17902]
[1778407869485,36.53,80820.145,0.0,-0.97319,2e-05,5.18233]
[1778407875491,36.53,80820.325,0.0,-0.97319,2e-05,5.18252]
[1778407880496,36.53,80820.275,0.0,-0.97319,2e-05,5.18194]
[1778407885501,36.53,80819.995,0.0,-0.9732,2e-05,5.18074]
[1778407890578,36.53,80820.025,0.0,-0.9732,2e-05,5.18051]
[1778407890809,36.53,80820.025,0.0,-0.9732,2e-05,5.18051]
[1778407895422,36.53,80820.105,0.0,-0.97321,2e-05,5.17831]
[1778407896030,36.53,80820.105,0.0,-0.97322,2e-05,5.17799]
[1778407897023,36.53,80822.435,0.0,-0.97317,2e-05,5.18563]
[1778407898030,36.53,80799.73,0.0,-0.97363,2e-05,5.11026]
[1778407899344,36.53,80799.73,0.0,-0.97363,2e-05,5.11026]
[1778407899446,36.53,80799.73,0.0,-0.97363,2e-05,5.1103]
[1778407900044,36.53,80767.62,0.0,-0.97426,2e-05,5.00503]
[1778407902058,36.53,80772.12,0.0,-0.97417,2e-05,5.01972]
[1778407907093,36.53,80771.76,0.0,-0.97418,2e-05,5.01882]
[1778407909529,36.53,80767.68,0.0,-0.97426,2e-05,5.00596]
[1778407913283,36.53,80768.27,0.0,-0.97424,2e-05,5.00854]
[1778407913307,36.53,80768.27,0.0,-0.97424,2e-05,5.00854]
[1778407913333,36.53,80768.27,0.0,-0.97424,2e-05,5.00854]
[1778407913434,36.53,80768.27,0.0,-0.97424,2e-05,5.00875]
[1778407913571,36.53,80768.27,0.0,-0.97424,2e-05,5.00875]
[1778407919177,36.54,80770.375,0.0,-0.97419,2e-05,5.01684]
[1778407922542,36.54,80774.62,0.0,-0.9741,2e-05,5.03124]
[1778407927329,36.54,80775.33,0.0,-0.97409,2e-05,5.03425]
[1778407927468,36.54,80775.33,0.0,-0.97409,2e-05,5.03425]
[1778407927505,36.54,80775.33,0.0,-0.97409,2e-05,5.03443]
[1778407927559,36.54,80775.33,0.0,-0.97409,2e-05,5.03443]
[1778407928240,36.54,80775.33,0.0,-0.97408,2e-05,5.03461]
[1778407933275,36.54,80774.635,0.0,-0.97409,2e-05,5.03323]
[1778407938310,36.54,80778.085,0.0,-0.97402,2e-05,5.04533]
[1778407944564,36.54,80778.945,0.0,-0.974,2e-05,5.04904]
[1778407946117,36.54,80778.945,0.0,-0.974,2e-05,5.04919]
[1778407946253,36.54,80778.945,0.0,-0.974,2e-05,5.04919]
[1778407946308,36.54,80778.945,0.0,-0.974,2e-05,5.04919]
[1778407946350,36.54,80778.945,0.0,-0.97399,2e-05,5.04934]
[1778407951408,36.55,80779.99,0.0,-0.97398,2e-05,5.0513]
[1778407956443,36.55,80781.03,0.0,-0.97396,2e-05,5.05539]
[1778407961479,36.55,80782.8,0.0,-0.97392,2e-05,5.06183]
[1778407964529,36.55,80783.4,0.0,-0.9739,2e-05,5.06405]
[1778407964557,36.55,80783.4,0.0,-0.9739,2e-05,5.06405]
[1778407964582,36.55,80783.4,0.0,-0.9739,2e-05,5.06416]
[1778407964702,36.55,80783.4,0.0,-0.9739,2e-05,5.06416]
[1778407964809,36.55,80783.4,0.0,-0.9739,2e-05,5.06416]
[1778407968731,36.55,80783.935,0.0,-0.97389,2e-05,5.06637]
[1778407968781,36.55,80783.935,0.0,-0.97389,2e-05,5.06637]
[1778407968807,36.55,80783.935,0.0,-0.97389,2e-05,5.06637]
[1778407969535,36.55,80783.935,0.0,-0.97389,2e-05,5.06646]
[1778407970542,36.55,80789.275,0.0,-0.97378,2e-05,5.08409]
[1778407975596,36.55,80791.61,0.0,-0.97373,2e-05,5.09217]
[1778407979353,36.55,80791.545,0.0,-0.97373,2e-05,5.09218]
[1778407979477,36.55,80791.545,0.0,-0.97373,2e-05,5.09218]
[1778407979559,36.55,80791.545,0.0,-0.97373,2e-05,5.09218]
[1778407979578,36.55,80791.545,0.0,-0.97373,2e-05,5.09226]
[1778407984640,36.55,80791.965,0.0,-0.97372,2e-05,5.09408]
[1778407989675,36.55,80792.775,0.0,-0.9737,2e-05,5.0971]
[1778407995386,36.55,80792.965,0.0,-0.9737,2e-05,5.098]
[1778407995511,36.55,80792.965,0.0,-0.9737,2e-05,5.098]
[1778407995562,36.55,80792.965,0.0,-0.9737,2e-05,5.098]
[1778407995607,36.55,80792.965,0.0,-0.9737,2e-05,5.09806]
[1778407999895,36.55,80793.54,0.0,-0.97368,2e-05,5.10021]
[1778407999946,36.55,80793.54,0.0,-0.97368,2e-05,5.10021]
[1778408000060,36.55,80793.54,0.0,-0.97368,2e-05,5.10021]
[1778408000105,36.55,80793.54,0.0,-0.97368,2e-05,5.10026]
[1778408003775,36.55,80799.175,0.0,-0.97357,2e-05,5.11902]
[1778408008810,36.55,80799.895,0.0,-0.97355,2e-05,5.12154]
[1778408015636,36.55,80801.15,0.0,-0.97354,2e-05,5.12362]
[1778408019416,36.55,80801.15,0.0,-0.97354,2e-05,5.12368]
[1778408019559,36.55,80801.15,0.0,-0.97354,2e-05,5.12368]
[1778408019615,36.55,80801.15,0.0,-0.97354,2e-05,5.12368]
[1778408019640,36.55,80803.995,0.0,-0.97348,2e-05,5.1331]
[1778408019810,36.55,80803.995,0.0,-0.97348,2e-05,5.1331]
[1778408024707,36.55,80803.84,0.0,-0.97348,2e-05,5.13262]
[1778408024809,36.55,80803.84,0.0,-0.97348,2e-05,5.13262]
[1778408030232,36.55,80800.745,0.0,-0.97355,2e-05,5.12231]
[1778408030355,36.55,80800.745,0.0,-0.97355,2e-05,5.12231]
[1778408030510,36.55,80800.745,0.0,-0.97355,2e-05,5.12226]
[1778408030966,36.55,80780.78,0.0,-0.97395,2e-05,5.05647]
[1778408031858,36.55,80780.78,0.0,-0.97395,2e-05,5.05647]
[1778408032151,36.55,80780.78,0.0,-0.97395,2e-05,5.05647]
[1778408032250,36.55,80780.78,0.0,-0.97395,2e-05,5.05644]
[1778408032980,36.55,80776.265,0.0,-0.97404,2e-05,5.04167]
[1778408033988,36.55,80769.19,0.0,-0.97417,2e-05,5.01859]
[1778408036779,36.55,80767.03,0.0,-0.97422,2e-05,5.01161]
[1778408036810,36.55,80767.03,0.0,-0.97422,2e-05,5.01161]
[1778408038660,36.55,80762.645,0.0,-0.9743,2e-05,4.99744]
[1778408043018,36.56,80761.245,0.0,-0.97433,2e-05,4.9931]
[1778408043059,36.56,80761.245,0.0,-0.97433,2e-05,4.9931]
[1778408043164,36.56,80761.245,0.0,-0.97433,2e-05,4.9931]
[1778408043308,36.56,80761.245,0.0,-0.97433,2e-05,4.9931]
[1778408043383,36.56,80761.245,0.0,-0.97433,2e-05,4.99316]
[1778408049092,36.56,80759.59,0.0,-0.97436,2e-05,4.98815]
[1778408051106,36.56,80756.025,0.0,-0.97443,2e-05,4.97675]
[1778408056677,36.56,80755.96,0.0,-0.97443,2e-05,4.97695]
[1778408060831,36.56,80755.915,0.0,-0.97442,2e-05,4.97712]
[1778408060996,36.56,80755.915,0.0,-0.97442,2e-05,4.97712]
[1778408061058,36.56,80755.915,0.0,-0.97442,2e-05,4.97712]
[1778408061176,36.56,80755.915,0.0,-0.97442,2e-05,4.9772]
[1778408065686,36.56,80752.6,0.0,-0.97449,2e-05,4.96685]
[1778408071692,36.56,80751.34,0.0,-0.97452,2e-05,4.96122]
[1778408073266,36.56,80751.225,0.0,-0.97452,2e-05,4.96095]
[1778408073310,36.56,80751.225,0.0,-0.97452,2e-05,4.96095]
[1778408073360,36.56,80751.225,0.0,-0.97452,2e-05,4.96095]
[1778408073563,36.56,80751.225,0.0,-0.97452,2e-05,4.96095]
[1778408073598,36.56,80751.225,0.0,-0.97452,2e-05,4.96105]
[1778408078699,36.56,80749.535,0.0,-0.97455,2e-05,4.95613]
[1778408081406,36.56,80749.535,0.0,-0.97455,2e-05,4.95635]
[1778408081488,36.56,80749.535,0.0,-0.97455,2e-05,4.95635]
[1778408081558,36.56,80749.535,0.0,-0.97455,2e-05,4.95635]
[1778408081646,36.56,80749.535,0.0,-0.97455,2e-05,4.95646]
[1778408086568,36.56,80750.01,0.0,-0.97453,2e-05,4.95842]
[1778408086661,36.56,80750.01,0.0,-0.97453,2e-05,4.95842]
[1778408086707,36.56,80749.575,0.0,-0.97454,2e-05,4.95713]
[1778408086809,36.56,80749.575,0.0,-0.97454,2e-05,4.95713]
[1778408087358,36.56,80749.575,0.0,-0.97454,2e-05,4.95724]
[1778408089372,36.56,80745.97,0.0,-0.97461,2e-05,4.94588]
[1778408092393,36.56,80741.29,0.0,-0.9747,2e-05,4.93125]
[1778408097419,36.57,80740.92,0.0,-0.9747,2e-05,4.93067]
[1778408097559,36.57,80740.92,0.0,-0.9747,2e-05,4.93067]
[1778408097617,36.57,80740.92,0.0,-0.9747,2e-05,4.93067]
[1778408097718,36.57,80740.57,0.0,-0.97471,2e-05,4.9297]
[1778408097808,36.57,80740.57,0.0,-0.97471,2e-05,4.9297]
[1778408103470,36.57,80741.185,0.0,-0.97469,2e-05,4.93259]
[1778408107578,36.57,80740.7,0.0,-0.9747,2e-05,4.93119]
[1778408107580,36.57,80740.7,0.0,-0.97469,2e-05,4.93164]
[1778408107809,36.57,80740.7,0.0,-0.97469,2e-05,4.93164]
[1778408107914,36.57,80740.7,0.0,-0.97469,2e-05,4.93164]
[1778408108061,36.57,80740.7,0.0,-0.97469,2e-05,4.93164]
[1778408108505,36.57,80740.7,0.0,-0.97469,2e-05,4.93181]
[1778408109513,36.57,80737.715,0.0,-0.97475,2e-05,4.92239]
[1778408113888,36.57,80736.425,0.0,-0.97477,2e-05,4.91894]
[1778408114060,36.57,80736.425,0.0,-0.97477,2e-05,4.91894]
[1778408114618,36.57,80736.425,0.0,-0.97477,2e-05,4.91894]
[1778408114717,36.57,80736.425,0.0,-0.97477,2e-05,4.91912]
[1778408114807,36.57,80736.425,0.0,-0.97477,2e-05,4.91912]
[1778408120741,36.57,80735.395,0.0,-0.97478,2e-05,4.91685]
[1778408126632,36.57,80734.82,0.0,-0.97479,2e-05,4.91606]
[1778408127077,36.57,80734.82,0.0,-0.97479,2e-05,4.91606]
[1778408127308,36.57,80734.82,0.0,-0.97479,2e-05,4.91606]
[1778408127437,36.57,80734.82,0.0,-0.97479,2e-05,4.91606]
[1778408127557,36.57,80734.82,0.0,-0.97479,2e-05,4.91606]
[1778408127639,36.58,80734.82,0.0,-0.97479,2e-05,4.91624]
[1778408130660,36.58,80731.435,0.0,-0.97485,2e-05,4.90596]
[1778408131667,36.58,80729.135,0.0,-0.9749,2e-05,4.89666]
[1778408135382,36.58,80728.955,0.0,-0.9749,2e-05,4.8967]
[1778408135558,36.58,80728.955,0.0,-0.9749,2e-05,4.8967]
[1778408140761,36.58,80729.21,0.0,-0.97489,2e-05,4.89875]
[1778408145765,36.58,80729.205,0.0,-0.97488,2e-05,4.89974]
[1778408148062,36.58,80729.135,0.0,-0.97488,2e-05,4.89992]
[1778408148307,36.58,80729.135,0.0,-0.97488,2e-05,4.89992]
[1778408148409,36.58,80729.135,0.0,-0.97488,2e-05,4.90012]
[1778408149003,36.58,80729.135,0.0,-0.97488,2e-05,4.90012]
[1778408149059,36.58,80729.135,0.0,-0.97488,2e-05,4.90012]
[1778408151772,36.58,80734.085,0.0,-0.97478,2e-05,4.91655]
[1778408156777,36.59,80732.995,0.0,-0.9748,2e-05,4.91393]
[1778408159172,36.59,80732.995,0.0,-0.9748,2e-05,4.91428]
[1778408159308,36.59,80732.995,0.0,-0.9748,2e-05,4.91428]
[1778408159345,36.59,80732.995,0.0,-0.9748,2e-05,4.91428]
[1778408159558,36.59,80732.995,0.0,-0.9748,2e-05,4.91428]
[1778408159659,36.59,80732.995,0.0,-0.97479,2e-05,4.91446]
[1778408161878,36.59,80729.605,0.0,-0.97486,2e-05,4.90416]
[1778408166913,36.59,80727.705,0.0,-0.97489,2e-05,4.89908]
[1778408168927,36.59,80727.57,0.0,-0.97489,2e-05,4.89909]
[1778408169934,36.59,80719.435,0.0,-0.97504,2e-05,4.87339]
[1778408170943,36.59,80712.665,0.0,-0.97517,2e-05,4.85213]
[1778408174969,36.59,80709.905,0.0,-0.97522,2e-05,4.84396]
[1778408178940,36.59,80709.04,0.0,-0.97524,2e-05,4.84044]
[1778408179060,36.59,80709.04,0.0,-0.97524,2e-05,4.84044]
[1778408183032,36.59,80706.47,0.0,-0.97529,2e-05,4.83106]
[1778408188067,36.59,80706.84,0.0,-0.97529,2e-05,4.83102]
[1778408192062,36.59,80707.34,0.0,-0.9753,2e-05,4.82975]
[1778408192095,36.59,80707.34,0.0,-0.9753,2e-05,4.8295]
[1778408196123,36.58,80711.885,0.0,-0.97522,2e-05,4.84344]
[1778408203172,36.59,80713.49,0.0,-0.97518,2e-05,4.85053]
[1778408205205,36.59,80710.445,0.0,-0.97523,2e-05,4.84116]
[1778408205308,36.59,80710.445,0.0,-0.97523,2e-05,4.84116]
[1778408205422,36.59,80710.445,0.0,-0.97523,2e-05,4.84116]
[1778408205559,36.59,80710.445,0.0,-0.97523,2e-05,4.84116]
[1778408205660,36.59,80710.445,0.0,-0.97523,2e-05,4.84145]
[1778408211193,36.59,80707.505,0.0,-0.97528,2e-05,4.83365]
[1778408211308,36.59,80707.505,0.0,-0.97528,2e-05,4.83365]
[1778408216263,36.59,80705.185,0.0,-0.97531,2e-05,4.82775]
[1778408217272,36.6,80716.67,0.0,-0.97509,2e-05,4.86437]
[1778408218586,36.6,80716.67,0.0,-0.97509,2e-05,4.86437]
[1778408219286,36.59,80719.52,0.0,-0.97504,2e-05,4.87261]
[1778408220293,36.59,80733.64,0.0,-0.97477,2e-05,4.91731]
[1778408221043,36.59,80733.64,0.0,-0.97477,2e-05,4.91731]
[1778408221060,36.59,80733.64,0.0,-0.97477,2e-05,4.91731]
[1778408223346,36.59,80731.21,0.0,-0.97483,2e-05,4.90809]
[1778408224875,36.59,80747.22,0.0,-0.97452,2e-05,4.95907]
[1778408226878,36.59,80747.22,0.0,-0.97453,2e-05,4.95854]
[1778408227060,36.59,80747.22,0.0,-0.97453,2e-05,4.95802]
[1778408227134,36.59,80747.22,0.0,-0.97453,2e-05,4.95802]
[1778408227309,36.59,80747.22,0.0,-0.97453,2e-05,4.95802]
[1778408227878,36.58,80747.24,0.0,-0.97454,2e-05,4.95704]
[1778408233414,36.58,80747.335,0.0,-0.97455,2e-05,4.95474]
[1778408238889,36.57,80746.21,0.0,-0.97459,2e-05,4.94808]
[1778408239796,36.57,80746.21,0.0,-0.97459,2e-05,4.94808]
[1778408239809,36.57,80746.21,0.0,-0.97459,2e-05,4.94808]
[1778408245498,36.57,80746.51,0.0,-0.9746,2e-05,4.94603]
[1778408248519,36.57,80739.075,0.0,-0.97476,2e-05,4.92071]
[1778408250297,36.56,80738.31,0.0,-0.97478,2e-05,4.91734]
[1778408250308,36.56,80738.31,0.0,-0.97478,2e-05,4.91734]
[1778408250990,36.56,80738.44,0.0,-0.97478,2e-05,4.9173]
[1778408251059,36.56,80738.44,0.0,-0.97478,2e-05,4.9173]
[1778408251904,36.56,80740.225,0.0,-0.97476,2e-05,4.92043]
[1778408257909,36.56,80741.21,0.0,-0.97475,2e-05,4.92131]
[1778408258768,36.56,80741.21,0.0,-0.97475,2e-05,4.92131]
[1778408258812,36.56,80741.21,0.0,-0.97475,2e-05,4.92131]
[1778408264916,36.55,80741.295,0.0,-0.97477,2e-05,4.91796]
[1778408267289,36.55,80741.295,0.0,-0.97477,2e-05,4.91751]
[1778408267311,36.55,80741.295,0.0,-0.97477,2e-05,4.91751]
[1778408267665,36.55,80741.295,0.0,-0.97477,2e-05,4.91751]
[1778408267810,36.55,80741.295,0.0,-0.97477,2e-05,4.91751]
[1778408267910,36.55,80741.295,0.0,-0.97478,2e-05,4.91707]
[1778408275709,36.54,80738.605,0.0,-0.97485,2e-05,4.90499]
[1778408278441,36.54,80738.76,0.0,-0.97485,2e-05,4.90506]
[1778408278560,36.54,80738.76,0.0,-0.97485,2e-05,4.90506]
[1778408284936,36.53,80738.865,0.0,-0.97487,2e-05,4.90159]
[1778408290818,36.53,80740.41,0.0,-0.97485,2e-05,4.90439]
[1778408291828,36.53,80740.41,0.0,-0.97485,2e-05,4.90439]
[1778408292059,36.53,80740.41,0.0,-0.97486,2e-05,4.90391]
[1778408292429,36.53,80740.41,0.0,-0.97486,2e-05,4.90391]
[1778408292559,36.53,80740.41,0.0,-0.97486,2e-05,4.90391]
[1778408292838,36.53,80740.41,0.0,-0.97486,2e-05,4.90342]
[1778408293839,36.53,80752.865,0.0,-0.97462,2e-05,4.94299]
[1778408298874,36.52,80755.015,0.0,-0.9746,2e-05,4.94745]
[1778408299115,36.52,80755.015,0.0,-0.9746,2e-05,4.94745]
[1778408299311,36.52,80755.015,0.0,-0.9746,2e-05,4.94745]
[1778408304916,36.52,80758.425,0.0,-0.97455,2e-05,4.95544]
[1778408309951,36.51,80761.41,0.0,-0.97451,2e-05,4.96251]
[1778408311513,36.51,80759.75,0.0,-0.97454,2e-05,4.95663]
[1778408311559,36.51,80759.75,0.0,-0.97454,2e-05,4.95663]
[1778408312381,36.51,80759.795,0.0,-0.97456,2e-05,4.95361]
[1778408312558,36.51,80759.795,0.0,-0.97456,2e-05,4.95361]
[1778408312964,36.51,80759.34,0.0,-0.97457,2e-05,4.95163]
[1778408318970,36.5,80759.035,0.0,-0.97459,2e-05,4.94769]
[1778408322470,36.5,80759.235,0.0,-0.97459,2e-05,4.94736]
[1778408322561,36.5,80759.235,0.0,-0.97459,2e-05,4.94736]
[1778408325054,36.5,80759.545,0.0,-0.9746,2e-05,4.94689]
[1778408325307,36.5,80759.545,0.0,-0.9746,2e-05,4.94689]
[1778408325314,36.5,80759.545,0.0,-0.9746,2e-05,4.94643]
[1778408326978,36.5,80751.98,0.0,-0.97475,2e-05,4.92114]
[1778408327979,36.5,80747.46,0.0,-0.97484,2e-05,4.90619]
[1778408329187,36.49,80747.66,0.0,-0.97484,2e-05,4.90641]
[1778408329311,36.49,80747.66,0.0,-0.97484,2e-05,4.90641]
[1778408333985,36.49,80751.96,0.0,-0.97477,2e-05,4.9181]
[1778408334795,36.49,80751.96,0.0,-0.97477,2e-05,4.9181]
[1778408334809,36.49,80751.96,0.0,-0.97477,2e-05,4.9181]
[1778408335802,36.49,80752.075,0.0,-0.97477,2e-05,4.91803]
[1778408335809,36.49,80752.075,0.0,-0.97477,2e-05,4.91803]
[1778408335987,36.49,80753.055,0.0,-0.97476,2e-05,4.92074]
[1778408341589,36.49,80752.3,0.0,-0.97478,2e-05,4.91655]
[1778408341809,36.49,80752.3,0.0,-0.97478,2e-05,4.91655]
[1778408346998,36.48,80757.43,0.0,-0.9747,2e-05,4.92994]
[1778408352005,36.47,80758.565,0.0,-0.97469,2e-05,4.9313]
[1778408357140,36.47,80758.96,0.0,-0.9747,2e-05,4.93074]
[1778408357307,36.47,80758.96,0.0,-0.9747,2e-05,4.93074]
[1778408357415,36.47,80758.96,0.0,-0.9747,2e-05,4.93074]
[1778408357560,36.47,80758.96,0.0,-0.9747,2e-05,4.93074]
[1778408357660,36.47,80758.96,0.0,-0.9747,2e-05,4.93028]
[1778408363325,36.47,80761.935,0.0,-0.97466,2e-05,4.93708]
[1778408368360,36.46,80766.105,0.0,-0.97459,2e-05,4.94813]
[1778408371020,36.46,80766.105,0.0,-0.9746,2e-05,4.94763]
[1778408371060,36.46,80768.75,0.0,-0.97456,2e-05,4.95354]
[1778408374402,36.46,80763.62,0.0,-0.97467,2e-05,4.93504]
[1778408377568,36.45,80766.64,0.0,-0.97462,2e-05,4.94339]
[1778408377810,36.45,80766.64,0.0,-0.97462,2e-05,4.94339]
[1778408378589,36.45,80766.64,0.0,-0.97462,2e-05,4.94339]
[1778408378811,36.45,80766.64,0.0,-0.97462,2e-05,4.94339]
[1778408379034,36.45,80765.45,0.0,-0.97465,2e-05,4.93861]
[1778408383039,36.45,80760.85,0.0,-0.97475,2e-05,4.92194]
[1778408384301,36.45,80760.85,0.0,-0.97475,2e-05,4.92194]
[1778408384309,36.45,80760.85,0.0,-0.97475,2e-05,4.92194]
[1778408388813,36.44,80755.46,0.0,-0.97487,2e-05,4.9025]
[1778408389061,36.44,80755.0,0.0,-0.97488,2e-05,4.90062]
[1778408389231,36.44,80755.0,0.0,-0.97488,2e-05,4.90062]
[1778408389310,36.44,80755.0,0.0,-0.97488,2e-05,4.90062]
[1778408389508,36.44,80755.0,0.0,-0.97488,2e-05,4.90062]
[1778408393049,36.44,80748.635,0.0,-0.97501,2e-05,4.87869]
[1778408396090,36.44,80748.45,0.0,-0.97502,2e-05,4.87737]
[1778408396310,36.44,80748.45,0.0,-0.97502,2e-05,4.87737]
[1778408402057,36.43,80746.58,0.0,-0.97506,2e-05,4.86928]
[1778408410063,36.43,80746.42,0.0,-0.97508,2e-05,4.86601]
[1778408415690,36.43,80745.745,0.0,-0.97511,2e-05,4.86183]
[1778408420727,36.42,80746.52,0.0,-0.97511,2e-05,4.86263]
[1778408422847,36.42,80746.785,0.0,-0.9751,2e-05,4.86313]
[1778408423060,36.42,80746.785,0.0,-0.9751,2e-05,4.86313]
[1778408423966,36.42,80749.385,0.0,-0.97505,2e-05,4.8711]
[1778408424058,36.42,80749.385,0.0,-0.97505,2e-05,4.8711]
[1778408424067,36.42,80749.385,0.0,-0.97506,2e-05,4.87075]
[1778408428082,36.42,80753.67,0.0,-0.97498,2e-05,4.88305]
[1778408430941,36.42,80753.79,0.0,-0.97499,2e-05,4.8827]
[1778408431059,36.42,80753.79,0.0,-0.97499,2e-05,4.8827]
[1778408431457,36.41,80753.79,0.0,-0.975,2e-05,4.8802]
[1778408431559,36.41,80753.79,0.0,-0.975,2e-05,4.8802]
[1778408431802,36.41,80753.79,0.0,-0.975,2e-05,4.87984]
[1778408436478,36.41,80753.12,0.0,-0.97502,2e-05,4.87623]
[1778408436561,36.41,80753.12,0.0,-0.97502,2e-05,4.87623]
[1778408437301,36.41,80753.12,0.0,-0.97502,2e-05,4.87581]
[1778408437309,36.41,80753.12,0.0,-0.97502,2e-05,4.87581]
[1778408437844,36.41,80753.12,0.0,-0.97503,2e-05,4.87539]
[1778408438851,36.41,80765.485,0.0,-0.97479,2e-05,4.91471]
[1778408441872,36.41,80771.8,0.0,-0.97468,2e-05,4.93375]
[1778408442879,36.41,80776.835,0.0,-0.97458,2e-05,4.94957]
[1778408444361,36.4,80776.975,0.0,-0.97458,2e-05,4.94954]
[1778408444558,36.4,80776.975,0.0,-0.97458,2e-05,4.94954]
[1778408449928,36.4,80778.065,0.0,-0.97458,2e-05,4.95013]
[1778408450935,36.4,80790.125,0.0,-0.97435,2e-05,4.98877]
[1778408452854,36.4,80792.82,0.0,-0.9743,2e-05,4.997]
[1778408453064,36.4,80792.82,0.0,-0.9743,2e-05,4.997]
[1778408455071,36.39,80792.82,0.0,-0.9743,2e-05,4.9959]
[1778408455114,36.39,80790.385,0.0,-0.97436,2e-05,4.98741]
[1778408455312,36.39,80790.385,0.0,-0.97436,2e-05,4.98741]
[1778408461005,36.39,80791.78,0.0,-0.97435,2e-05,4.98874]
[1778408462482,36.39,80790.91,0.0,-0.97437,2e-05,4.98536]
[1778408462564,36.39,80790.91,0.0,-0.97437,2e-05,4.98536]
[1778408464028,36.38,80797.785,0.0,-0.97424,2e-05,5.00666]
[1778408466043,36.38,80797.34,0.0,-0.97426,2e-05,5.00403]
[1778408467050,36.38,80805.53,0.0,-0.9741,2e-05,5.0302]
[1778408467568,36.38,80805.53,0.0,-0.9741,2e-05,5.0302]
[1778408468255,36.38,80805.53,0.0,-0.9741,2e-05,5.02956]
[1778408470071,36.38,80811.185,0.0,-0.974,2e-05,5.04684]
[1778408471039,36.38,80811.185,0.0,-0.974,2e-05,5.04684]
[1778408471059,36.38,80811.185,0.0,-0.974,2e-05,5.04684]
[1778408472085,36.38,80820.64,0.0,-0.97382,2e-05,5.07663]
[1778408472180,36.38,80820.64,0.0,-0.97382,2e-05,5.07663]
[1778408472307,36.38,80820.64,0.0,-0.97382,2e-05,5.07663]
[1778408472344,36.37,80820.64,0.0,-0.97382,2e-05,5.07594]
[1778408477094,36.37,80819.29,0.0,-0.97385,2e-05,5.0713]
[1778408477310,36.37,80819.29,0.0,-0.97385,2e-05,5.0713]
[1778408482772,36.37,80817.11,0.0,-0.97389,2e-05,5.06396]
[1778408482811,36.37,80817.11,0.0,-0.97389,2e-05,5.06396]
[1778408484732,36.37,80815.36,0.0,-0.97393,2e-05,5.05815]
[1778408484809,36.37,80815.36,0.0,-0.97393,2e-05,5.05815]
[1778408484910,36.37,80815.36,0.0,-0.97393,2e-05,5.05814]
[1778408490148,36.37,80815.7,0.0,-0.97392,2e-05,5.05915]
[1778408496154,36.37,80816.8,0.0,-0.97391,2e-05,5.06045]
[1778408497382,36.37,80816.12,0.0,-0.97393,2e-05,5.05818]
[1778408497561,36.37,80816.12,0.0,-0.97393,2e-05,5.05818]
[1778408503162,36.37,80816.35,0.0,-0.97392,2e-05,5.05883]
[1778408507969,36.37,80815.975,0.0,-0.97393,2e-05,5.05751]
[1778408508059,36.37,80815.975,0.0,-0.97393,2e-05,5.05751]
[1778408509127,36.37,80815.975,0.0,-0.97393,2e-05,5.05751]
[1778408509167,36.37,80815.975,0.0,-0.97393,2e-05,5.0575]
[1778408509310,36.37,80815.975,0.0,-0.97393,2e-05,5.0575]
[1778408510058,36.37,80815.975,0.0,-0.97393,2e-05,5.0575]
[1778408513172,36.37,80811.68,0.0,-0.97402,2e-05,5.04335]
[1778408515337,36.37,80811.445,0.0,-0.97402,2e-05,5.04258]
[1778408515558,36.37,80811.445,0.0,-0.97402,2e-05,5.04258]
[1778408516598,36.37,80810.89,0.0,-0.97403,2e-05,5.04077]
[1778408516812,36.37,80810.89,0.0,-0.97403,2e-05,5.04077]
[1778408517176,36.37,80811.01,0.0,-0.97403,2e-05,5.04118]
[1778408520668,36.37,80811.14,0.0,-0.97403,2e-05,5.04162]
[1778408520810,36.37,80811.14,0.0,-0.97403,2e-05,5.04162]
[1778408521180,36.37,80803.48,0.0,-0.97418,2e-05,5.01657]
[1778408526185,36.37,80802.79,0.0,-0.97419,2e-05,5.01456]
[1778408533192,36.37,80802.11,0.0,-0.9742,2e-05,5.01268]
[1778408534143,36.37,80802.11,0.0,-0.9742,2e-05,5.01268]
[1778408534309,36.37,80802.11,0.0,-0.9742,2e-05,5.01268]
[1778408535392,36.37,80802.11,0.0,-0.9742,2e-05,5.01273]
[1778408535572,36.37,80802.11,0.0,-0.9742,2e-05,5.01273]
[1778408536195,36.37,80801.76,0.0,-0.97421,2e-05,5.0117]
[1778408541573,36.37,80801.08,0.0,-0.97422,2e-05,5.00977]
[1778408547206,36.38,80798.915,0.0,-0.97426,2e-05,5.00307]
[1778408548286,36.38,80798.825,0.0,-0.97426,2e-05,5.00275]
[1778408548310,36.38,80798.825,0.0,-0.97426,2e-05,5.00275]
[1778408554213,36.37,80798.82,0.0,-0.97427,2e-05,5.00043]
[1778408558779,36.37,80799.575,0.0,-0.97426,2e-05,5.0028]
[1778408558807,36.37,80799.575,0.0,-0.97426,2e-05,5.0028]
[1778408559699,36.37,80799.575,0.0,-0.97426,2e-05,5.00278]
[1778408566225,36.37,80800.615,0.0,-0.97424,2e-05,5.00609]
[1778408570762,36.37,80800.77,0.0,-0.97423,2e-05,5.00686]
[1778408570811,36.37,80800.77,0.0,-0.97423,2e-05,5.00686]
[1778408576236,36.38,80802.68,0.0,-0.97419,2e-05,5.01354]
[1778408581241,36.38,80800.495,0.0,-0.97424,2e-05,5.00669]
[1778408585257,36.38,80800.845,0.0,-0.97423,2e-05,5.00795]
[1778408585309,36.38,80800.845,0.0,-0.97423,2e-05,5.00795]
[1778408585492,36.38,80800.845,0.0,-0.97423,2e-05,5.00795]
[1778408585560,36.38,80800.845,0.0,-0.97423,2e-05,5.00795]
[1778408585593,36.38,80800.845,0.0,-0.97423,2e-05,5.00808]
[1778408591251,36.38,80800.385,0.0,-0.97423,2e-05,5.00688]
[1778408598973,36.38,80800.405,0.0,-0.97423,2e-05,5.00745]
[1778408603768,36.38,80800.405,0.0,-0.97423,2e-05,5.00769]
[1778408603812,36.38,80800.405,0.0,-0.97423,2e-05,5.00769]
[1778408605015,36.38,80805.135,0.0,-0.97414,2e-05,5.02324]
[1778408607771,36.38,80807.795,0.0,-0.97408,2e-05,5.032]
[1778408607808,36.38,80807.795,0.0,-0.97408,2e-05,5.032]
[1778408608036,36.38,80807.795,0.0,-0.97408,2e-05,5.03202]
[1778408615275,36.38,80808.735,0.0,-0.97407,2e-05,5.03307]
[1778408621128,36.38,80807.36,0.0,-0.9741,2e-05,5.02867]
[1778408626163,36.38,80807.62,0.0,-0.97409,2e-05,5.02966]
[1778408631198,36.38,80807.935,0.0,-0.97409,2e-05,5.03081]
[1778408636049,36.38,80810.835,0.0,-0.97403,2e-05,5.04038]
[1778408636062,36.38,80810.835,0.0,-0.97403,2e-05,5.04038]
[1778408641268,36.38,80811.94,0.0,-0.97401,2e-05,5.04404]
[1778408643467,36.38,80811.94,0.0,-0.97401,2e-05,5.04404]
[1778408643558,36.38,80811.94,0.0,-0.97401,2e-05,5.04404]
[1778408645185,36.38,80811.94,0.0,-0.97401,2e-05,5.04405]
[1778408645296,36.38,80811.94,0.0,-0.97401,2e-05,5.04407]
[1778408645312,36.38,80811.94,0.0,-0.97401,2e-05,5.04407]
[1778408647307,36.38,80807.56,0.0,-0.97409,2e-05,5.02974]
[1778408649988,36.38,80806.945,0.0,-0.97411,2e-05,5.02777]
[1778408650061,36.38,80806.945,0.0,-0.97411,2e-05,5.02777]
[1778408655366,36.38,80803.245,0.0,-0.97418,2e-05,5.01596]
[1778408662011,36.38,80802.625,0.0,-0.97419,2e-05,5.01418]
[1778408667329,36.38,80802.405,0.0,-0.97419,2e-05,5.01376]
[1778408672334,36.38,80802.05,0.0,-0.97421,2e-05,5.01069]
[1778408676740,36.38,80802.025,0.0,-0.9742,2e-05,5.01083]
[1778408676808,36.38,80802.025,0.0,-0.9742,2e-05,5.01083]
[1778408678420,36.38,80802.075,0.0,-0.9742,2e-05,5.01108]
[1778408678562,36.38,80802.075,0.0,-0.9742,2e-05,5.01108]
[1778408678661,36.38,80802.075,0.0,-0.9742,2e-05,5.01112]
[1778408681343,36.38,80807.955,0.0,-0.97409,2e-05,5.03043]
[1778408682153,36.38,80807.955,0.0,-0.97409,2e-05,5.03043]
[1778408682310,36.38,80807.955,0.0,-0.97409,2e-05,5.03043]
[1778408687349,36.38,80809.805,0.0,-0.97405,2e-05,5.0366]
[1778408693355,36.38,80813.22,0.0,-0.97398,2e-05,5.04788]
[1778408696907,36.38,80813.22,0.0,-0.97398,2e-05,5.04786]
[1778408697064,36.38,80813.22,0.0,-0.97398,2e-05,5.04786]
[1778408698983,36.38,80815.705,0.0,-0.97393,2e-05,5.056]
[1778408699060,36.38,80815.705,0.0,-0.97393,2e-05,5.056]
[1778408699361,36.38,80816.965,0.0,-0.97391,2e-05,5.0601]
[1778408703077,36.38,80817.24,0.0,-0.9739,2e-05,5.06095]
[1778408703181,36.38,80817.24,0.0,-0.9739,2e-05,5.06095]
[1778408706604,36.38,80819.24,0.0,-0.97386,2e-05,5.06741]
[1778408706808,36.38,80819.24,0.0,-0.97386,2e-05,5.06741]
[1778408706871,36.38,80819.24,0.0,-0.97386,2e-05,5.06736]
[1778408709476,36.38,80820.045,0.0,-0.97385,2e-05,5.06993]
[1778408709558,36.38,80820.045,0.0,-0.97385,2e-05,5.06993]
[1778408714783,36.38,80819.35,0.0,-0.97386,2e-05,5.06741]
[1778408716833,36.38,80819.725,0.0,-0.97386,2e-05,5.0686]
[1778408717061,36.38,80819.725,0.0,-0.97386,2e-05,5.0686]
[1778408717161,36.38,80819.725,0.0,-0.97386,2e-05,5.06857]
[1778408721737,36.38,80819.715,0.0,-0.97386,2e-05,5.06838]
[1778408721810,36.38,80819.715,0.0,-0.97386,2e-05,5.06838]
[1778408727391,36.38,80819.515,0.0,-0.97386,2e-05,5.06749]
[1778408728096,36.38,80819.515,0.0,-0.97386,2e-05,5.06749]
[1778408728307,36.38,80819.515,0.0,-0.97386,2e-05,5.06749]
[1778408729737,36.38,80821.945,0.0,-0.97381,2e-05,5.07542]
[1778408729810,36.38,80821.945,0.0,-0.97381,2e-05,5.07542]
[1778408729888,36.38,80821.945,0.0,-0.97381,2e-05,5.07537]
[1778408734923,36.38,80819.205,0.0,-0.97388,2e-05,5.06396]
[1778408740965,36.38,80820.455,0.0,-0.97386,2e-05,5.06784]
[1778408743440,36.38,80820.245,0.0,-0.97386,2e-05,5.06708]
[1778408743557,36.38,80820.245,0.0,-0.97386,2e-05,5.06708]
[1778408748134,36.38,80817.925,0.0,-0.97391,2e-05,5.05931]
[1778408748310,36.38,80817.925,0.0,-0.97391,2e-05,5.05931]
[1778408748411,36.38,80817.925,0.0,-0.97391,2e-05,5.05929]
[1778408754417,36.38,80816.705,0.0,-0.97393,2e-05,5.05516]
[1778408763427,36.38,80817.01,0.0,-0.97393,2e-05,5.056]
[1778408768432,36.38,80817.955,0.0,-0.97391,2e-05,5.05899]
[1778408774438,36.38,80817.785,0.0,-0.97392,2e-05,5.05832]
[1778408779443,36.38,80817.94,0.0,-0.97391,2e-05,5.05872]
[1778408785450,36.38,80819.54,0.0,-0.97388,2e-05,5.06381]
[1778408790455,36.38,80818.8,0.0,-0.9739,2e-05,5.06123]
[1778408796365,36.38,80818.78,0.0,-0.97391,2e-05,5.05884]
[1778408801952,36.38,80818.92,0.0,-0.97391,2e-05,5.0592]
[1778408807442,36.38,80818.92,0.0,-0.97391,2e-05,5.05904]
[1778408813477,36.38,80818.845,0.0,-0.97391,2e-05,5.05865]
[1778408818519,36.38,80820.9,0.0,-0.97387,2e-05,5.06524]
[1778408820533,36.38,80825.485,0.0,-0.97378,2e-05,5.08026]
[1778408826490,36.38,80825.975,0.0,-0.97377,2e-05,5.08159]
[1778408831610,36.38,80826.375,0.0,-0.97377,2e-05,5.08255]
[1778408836645,36.37,80826.71,0.0,-0.97376,2e-05,5.08334]
[1778408842687,36.37,80826.58,0.0,-0.97377,2e-05,5.08254]
[1778408847723,36.37,80828.82,0.0,-0.97372,2e-05,5.08962]
[1778408854517,36.37,80828.575,0.0,-0.97374,2e-05,5.08619]
[1778408859522,36.37,80828.07,0.0,-0.97375,2e-05,5.08419]
[1778408864842,36.37,80827.75,0.0,-0.97376,2e-05,5.08276]
[1778408869877,36.37,80826.93,0.0,-0.97378,2e-05,5.07978]
[1778408874912,36.37,80824.82,0.0,-0.97382,2e-05,5.07259]
[1778408880954,36.37,80824.835,0.0,-0.97383,2e-05,5.07237]
[1778408886996,36.37,80825.05,0.0,-0.97382,2e-05,5.07281]
[1778408892033,36.37,80824.96,0.0,-0.97383,2e-05,5.07229]
[1778408897068,36.37,80824.81,0.0,-0.97383,2e-05,5.07157]
[1778408902103,36.37,80824.98,0.0,-0.97383,2e-05,5.07192]
[1778408907138,36.37,80825.255,0.0,-0.97382,2e-05,5.07261]
[1778408912173,36.37,80827.765,0.0,-0.97379,2e-05,5.07845]
[1778408917580,36.37,80827.58,0.0,-0.97379,2e-05,5.07757]
[1778408923250,36.37,80827.52,0.0,-0.9738,2e-05,5.07706]
[1778408928285,36.37,80824.955,0.0,-0.97385,2e-05,5.06838]
[1778408933320,36.37,80825.745,0.0,-0.97383,2e-05,5.07079]
[1778408938355,36.36,80825.78,0.0,-0.97383,2e-05,5.0707]
[1778408943391,36.36,80826.4,0.0,-0.97382,2e-05,5.07254]
[1778408948426,36.36,80827.83,0.0,-0.9738,2e-05,5.07703]
[1778408954468,36.36,80830.14,0.0,-0.97375,2e-05,5.08431]
[1778408959503,36.36,80831.735,0.0,-0.97372,2e-05,5.08925]
[1778408964626,36.36,80833.165,0.0,-0.9737,2e-05,5.0936]
[1778408970632,36.36,80834.975,0.0,-0.97366,2e-05,5.09911]
[1778408975637,36.36,80834.715,0.0,-0.97368,2e-05,5.09563]
[1778408980643,36.36,80834.0,0.0,-0.9737,2e-05,5.09288]
[1778408986649,36.36,80834.6,0.0,-0.97369,2e-05,5.0944]
[1778408992661,36.36,80835.63,0.0,-0.97367,2e-05,5.09733]
[1778408997771,36.36,80837.09,0.0,-0.97364,2e-05,5.10165]
[1778409002806,36.36,80837.73,0.0,-0.97363,2e-05,5.10331]
[1778409007841,36.36,80838.1,0.0,-0.97363,2e-05,5.10406]
[1778409012876,36.35,80837.19,0.0,-0.97365,2e-05,5.10059]
[1778409017911,36.35,80835.915,0.0,-0.97368,2e-05,5.09595]
[1778409023694,36.35,80835.525,0.0,-0.97369,2e-05,5.09427]
[1778409028988,36.35,80835.14,0.0,-0.9737,2e-05,5.09206]
[1778409034023,36.35,80835.245,0.0,-0.97372,2e-05,5.08938]
[1778409039060,36.35,80834.54,0.0,-0.97374,2e-05,5.08623]
[1778409044095,36.35,80834.785,0.0,-0.97374,2e-05,5.08625]
[1778409049130,36.35,80833.675,0.0,-0.97376,2e-05,5.08181]
[1778409054725,36.34,80833.415,0.0,-0.97377,2e-05,5.0802]
[1778409060210,36.34,80833.2,0.0,-0.97378,2e-05,5.07919]
[1778409065245,36.34,80832.125,0.0,-0.9738,2e-05,5.0754]
[1778409070280,36.34,80830.68,0.0,-0.97383,2e-05,5.07043]
[1778409075315,36.34,80830.195,0.0,-0.97384,2e-05,5.06866]
[1778409080752,36.34,80827.67,0.0,-0.97389,2e-05,5.06019]
[1778409086392,36.34,80827.455,0.0,-0.9739,2e-05,5.05937]
[1778409091763,36.34,80826.685,0.0,-0.97393,2e-05,5.05456]
[1778409096768,36.34,80826.035,0.0,-0.97394,2e-05,5.05239]
[1778409102774,36.34,80827.245,0.0,-0.97391,2e-05,5.05634]
[1778409108546,36.34,80826.36,0.0,-0.97393,2e-05,5.05336]
[1778409113584,36.34,80825.15,0.0,-0.97396,2e-05,5.04935]
[1778409118616,36.34,80824.89,0.0,-0.97396,2e-05,5.04849]
[1778409123795,36.34,80822.32,0.0,-0.97401,2e-05,5.0401]
[1778409128800,36.34,80822.275,0.0,-0.97401,2e-05,5.04002]
[1778409134734,36.34,80822.59,0.0,-0.97401,2e-05,5.04114]
[1778409139769,36.34,80823.81,0.0,-0.97398,2e-05,5.04519]
[1778409144804,36.34,80824.32,0.0,-0.97397,2e-05,5.04688]
[1778409149839,36.34,80823.92,0.0,-0.97398,2e-05,5.04559]
[1778409155828,36.34,80823.42,0.0,-0.974,2e-05,5.04181]
[1778409160916,36.34,80823.02,0.0,-0.97401,2e-05,5.04055]
[1778409166839,36.34,80822.625,0.0,-0.97402,2e-05,5.03932]
[1778409171844,36.34,80822.77,0.0,-0.97401,2e-05,5.03986]
[1778409177028,36.34,80822.44,0.0,-0.97402,2e-05,5.03886]
[1778409182855,36.34,80819.105,0.0,-0.97408,2e-05,5.02807]
[1778409186091,36.34,80825.685,0.0,-0.97395,2e-05,5.04977]
[1778409191863,36.34,80828.63,0.0,-0.97389,2e-05,5.05939]
[1778409197869,36.34,80829.855,0.0,-0.97387,2e-05,5.0633]
[1778409203210,36.34,80830.865,0.0,-0.97385,2e-05,5.06649]
[1778409208245,36.34,80833.31,0.0,-0.9738,2e-05,5.07438]
[1778409213280,36.34,80831.705,0.0,-0.97385,2e-05,5.06668]
[1778409217308,36.34,80836.12,0.0,-0.97376,2e-05,5.0811]
[1778409222385,36.34,80838.085,0.0,-0.97372,2e-05,5.08736]
[1778409227900,36.34,80839.16,0.0,-0.9737,2e-05,5.09044]
[1778409233906,36.34,80841.57,0.0,-0.97366,2e-05,5.09796]
[1778409238910,36.34,80842.915,0.0,-0.97363,2e-05,5.10199]
[1778409244917,36.34,80843.445,0.0,-0.97363,2e-05,5.10331]
[1778409246740,36.34,80843.705,0.0,-0.97362,2e-05,5.10399]
[1778409248067,36.34,80843.705,0.0,-0.97362,2e-05,5.1039]
[1778409253169,36.34,80844.07,0.0,-0.97362,2e-05,5.10457]
[1778409253309,36.34,80844.07,0.0,-0.97362,2e-05,5.10457]
[1778409253932,36.34,80846.13,0.0,-0.97358,2e-05,5.11131]
[1778409254963,36.34,80846.13,0.0,-0.97358,2e-05,5.11131]
[1778409255062,36.34,80846.13,0.0,-0.97358,2e-05,5.11131]
[1778409259938,36.33,80850.27,0.0,-0.9735,2e-05,5.12439]
[1778409264943,36.33,80850.76,0.0,-0.97349,2e-05,5.12539]
[1778409269948,36.33,80851.415,0.0,-0.97348,2e-05,5.12695]
[1778409274952,36.33,80851.94,0.0,-0.97349,2e-05,5.12586]
[1778409279957,36.33,80852.275,0.0,-0.97348,2e-05,5.12635]
[1778409283373,36.33,80852.23,0.0,-0.97349,2e-05,5.12595]
[1778409283565,36.33,80852.23,0.0,-0.97349,2e-05,5.12595]
[1778409283961,36.33,80851.84,0.0,-0.9735,2e-05,5.12441]
[1778409284569,36.33,80851.84,0.0,-0.9735,2e-05,5.12441]
[1778409284811,36.33,80851.84,0.0,-0.9735,2e-05,5.12441]
[1778409287948,36.33,80851.515,0.0,-0.9735,2e-05,5.12309]
[1778409287965,36.33,80847.525,0.0,-0.97358,2e-05,5.10971]
[1778409288063,36.33,80847.525,0.0,-0.97358,2e-05,5.10971]
[1778409289696,36.33,80847.525,0.0,-0.97359,2e-05,5.10895]
[1778409289811,36.33,80847.525,0.0,-0.97359,2e-05,5.10895]
[1778409290968,36.32,80840.85,0.0,-0.97373,2e-05,5.08553]
[1778409294844,36.32,80839.795,0.0,-0.97376,2e-05,5.08101]
[1778409294847,36.32,80839.795,0.0,-0.97376,2e-05,5.08096]
[1778409295060,36.32,80839.795,0.0,-0.97376,2e-05,5.08096]
[1778409298875,36.32,80833.785,0.0,-0.97388,2e-05,5.06099]
[1778409299517,36.32,80833.785,0.0,-0.97388,2e-05,5.06099]
[1778409299563,36.32,80833.785,0.0,-0.97388,2e-05,5.06099]
[1778409300889,36.32,80829.1,0.0,-0.97397,2e-05,5.04556]
[1778409305924,36.32,80831.165,0.0,-0.97393,2e-05,5.05239]
[1778409306077,36.32,80831.165,0.0,-0.97393,2e-05,5.05239]
[1778409306310,36.32,80831.165,0.0,-0.97393,2e-05,5.05239]
[1778409306695,36.32,80831.165,0.0,-0.97393,2e-05,5.05239]
[1778409306811,36.32,80831.165,0.0,-0.97393,2e-05,5.05239]
[1778409306931,36.32,80831.165,0.0,-0.97393,2e-05,5.05237]
[1778409311966,36.32,80834.26,0.0,-0.97387,2e-05,5.06249]
[1778409316998,36.32,80834.825,0.0,-0.97386,2e-05,5.06423]
[1778409319491,36.32,80834.825,0.0,-0.97386,2e-05,5.0642]
[1778409319562,36.32,80834.825,0.0,-0.97386,2e-05,5.0642]
[1778409319661,36.32,80834.825,0.0,-0.97386,2e-05,5.06418]
[1778409320106,36.32,80834.825,0.0,-0.97386,2e-05,5.06418]
[1778409320312,36.32,80834.825,0.0,-0.97386,2e-05,5.06418]
[1778409326007,36.32,80835.735,0.0,-0.97384,2e-05,5.067]
[1778409331012,36.32,80835.775,0.0,-0.97385,2e-05,5.06481]
[1778409334744,36.32,80835.685,0.0,-0.97386,2e-05,5.06444]
[1778409334813,36.32,80835.685,0.0,-0.97386,2e-05,5.06444]
[1778409335016,36.32,80835.66,0.0,-0.97386,2e-05,5.06434]
[1778409335395,36.32,80835.66,0.0,-0.97386,2e-05,5.06434]
[1778409335566,36.32,80835.66,0.0,-0.97386,2e-05,5.06434]
[1778409342030,36.32,80835.735,0.0,-0.97386,2e-05,5.06443]
[1778409347035,36.32,80835.785,0.0,-0.97386,2e-05,5.06448]
[1778409352040,36.32,80836.055,0.0,-0.97385,2e-05,5.06525]
[1778409357045,36.32,80835.79,0.0,-0.97386,2e-05,5.06427]
[1778409362576,36.32,80835.635,0.0,-0.97386,2e-05,5.06367]
[1778409370058,36.32,80835.625,0.0,-0.97386,2e-05,5.06346]
[1778409374763,36.32,80835.625,0.0,-0.97386,2e-05,5.06346]
[1778409374810,36.32,80835.625,0.0,-0.97386,2e-05,5.06346]
[1778409374862,36.32,80835.625,0.0,-0.97386,2e-05,5.06336]
[1778409375426,36.32,80835.625,0.0,-0.97386,2e-05,5.06336]
[1778409375562,36.32,80835.625,0.0,-0.97386,2e-05,5.06336]
[1778409381069,36.32,80835.97,0.0,-0.97386,2e-05,5.06435]
[1778409386074,36.32,80836.2,0.0,-0.97385,2e-05,5.065]
[1778409391079,36.32,80836.565,0.0,-0.97386,2e-05,5.0639]
[1778409396084,36.32,80836.21,0.0,-0.97387,2e-05,5.06262]
[1778409400572,36.32,80836.16,0.0,-0.97387,2e-05,5.06239]
[1778409400810,36.32,80836.16,0.0,-0.97387,2e-05,5.06239]
[1778409400911,36.32,80836.16,0.0,-0.97387,2e-05,5.06235]
[1778409401171,36.32,80836.16,0.0,-0.97387,2e-05,5.06235]
[1778409401310,36.32,80836.16,0.0,-0.97387,2e-05,5.06235]
[1778409408096,36.32,80835.595,0.0,-0.97388,2e-05,5.0603]
[1778409413102,36.32,80834.225,0.0,-0.97391,2e-05,5.05569]
[1778409415870,36.32,80833.385,0.0,-0.97392,2e-05,5.05292]
[1778409416063,36.32,80833.385,0.0,-0.97392,2e-05,5.05292]
[1778409416105,36.32,80833.42,0.0,-0.97392,2e-05,5.05302]
[1778409416554,36.32,80833.42,0.0,-0.97392,2e-05,5.05302]
[1778409416561,36.32,80833.42,0.0,-0.97392,2e-05,5.05302]
[1778409423114,36.32,80833.84,0.0,-0.97392,2e-05,5.05437]
[1778409428119,36.32,80834.3,0.0,-0.97391,2e-05,5.05586]
[1778409433124,36.32,80834.285,0.0,-0.97391,2e-05,5.05577]
[1778409437743,36.32,80834.32,0.0,-0.97391,2e-05,5.05587]
[1778409437810,36.32,80834.32,0.0,-0.97391,2e-05,5.05587]
[1778409437910,36.32,80834.32,0.0,-0.97391,2e-05,5.05585]
[1778409438404,36.32,80834.32,0.0,-0.97391,2e-05,5.05585]
[1778409438561,36.32,80834.32,0.0,-0.97391,2e-05,5.05585]
[1778409445007,36.32,80835.14,0.0,-0.97389,2e-05,5.05849]
[1778409450039,36.32,80835.875,0.0,-0.97388,2e-05,5.06084]
[1778409450716,36.32,80835.875,0.0,-0.97388,2e-05,5.06084]
[1778409450818,36.32,80835.875,0.0,-0.97388,2e-05,5.06084]
[1778409450918,36.32,80835.875,0.0,-0.97388,2e-05,5.06082]
[1778409451386,36.32,80835.875,0.0,-0.97388,2e-05,5.06082]
[1778409451563,36.32,80835.875,0.0,-0.97388,2e-05,5.06082]
[1778409457148,36.32,80838.645,0.0,-0.97383,2e-05,5.06763]
[1778409462153,36.32,80838.01,0.0,-0.97385,2e-05,5.06542]
[1778409467158,36.32,80835.535,0.0,-0.9739,2e-05,5.05715]
[1778409472163,36.32,80835.705,0.0,-0.97389,2e-05,5.05766]
[1778409472748,36.32,80835.705,0.0,-0.97389,2e-05,5.05766]
[1778409472813,36.32,80835.705,0.0,-0.97389,2e-05,5.05766]
[1778409473164,36.32,80835.785,0.0,-0.97389,2e-05,5.05791]
[1778409473602,36.32,80835.785,0.0,-0.97389,2e-05,5.05791]
[1778409473811,36.32,80835.785,0.0,-0.97389,2e-05,5.05791]
[1778409483174,36.32,80836.09,0.0,-0.97389,2e-05,5.05879]
[1778409488179,36.32,80836.19,0.0,-0.97388,2e-05,5.05906]
[1778409489425,36.32,80836.19,0.0,-0.97388,2e-05,5.05906]
[1778409489564,36.32,80836.19,0.0,-0.97388,2e-05,5.05906]
[1778409490147,36.32,80836.19,0.0,-0.97388,2e-05,5.05906]
[1778409490181,36.32,80835.83,0.0,-0.97389,2e-05,5.05786]
[1778409490309,36.32,80835.83,0.0,-0.97389,2e-05,5.05786]
[1778409494711,36.32,80834.965,0.0,-0.97391,2e-05,5.05497]
[1778409494810,36.32,80834.965,0.0,-0.97391,2e-05,5.05497]
[1778409494918,36.32,80834.965,0.0,-0.97391,2e-05,5.05497]
[1778409495564,36.32,80834.965,0.0,-0.97391,2e-05,5.05497]
[1778409495810,36.32,80834.965,0.0,-0.97391,2e-05,5.05497]
[1778409497189,36.32,80831.045,0.0,-0.97399,2e-05,5.04206]
[1778409500441,36.32,80828.315,0.0,-0.97404,2e-05,5.03314]
[1778409500564,36.32,80828.315,0.0,-0.97404,2e-05,5.03314]
[1778409506199,36.32,80828.515,0.0,-0.97404,2e-05,5.034]
[1778409511204,36.32,80828.83,0.0,-0.97404,2e-05,5.033]
[1778409516209,36.32,80829.3,0.0,-0.97403,2e-05,5.03469]
[1778409522215,36.32,80829.44,0.0,-0.97403,2e-05,5.03528]
[1778409527066,36.32,80832.08,0.0,-0.97397,2e-05,5.04406]
[1778409527164,36.32,80832.08,0.0,-0.97397,2e-05,5.04407]
[1778409527314,36.32,80832.08,0.0,-0.97397,2e-05,5.04407]
[1778409528057,36.32,80832.08,0.0,-0.97397,2e-05,5.04407]
[1778409528224,36.32,80831.955,0.0,-0.97398,2e-05,5.04368]
[1778409528311,36.32,80831.955,0.0,-0.97398,2e-05,5.04368]
[1778409534230,36.32,80830.355,0.0,-0.97401,2e-05,5.03849]
[1778409539662,36.32,80830.295,0.0,-0.97401,2e-05,5.03839]
[1778409541476,36.32,80830.46,0.0,-0.974,2e-05,5.03897]
[1778409541558,36.32,80830.46,0.0,-0.974,2e-05,5.03897]
[1778409542240,36.32,80830.265,0.0,-0.97401,2e-05,5.03835]
[1778409542449,36.32,80830.265,0.0,-0.97401,2e-05,5.03835]
[1778409542563,36.32,80830.265,0.0,-0.97401,2e-05,5.03835]
[1778409544063,36.32,80830.21,0.0,-0.97401,2e-05,5.03819]
[1778409544241,36.32,80830.21,0.0,-0.97401,2e-05,5.03821]
[1778409549246,36.32,80830.15,0.0,-0.97401,2e-05,5.03812]
[1778409555252,36.32,80829.805,0.0,-0.97401,2e-05,5.03711]
[1778409560810,36.32,80829.805,0.0,-0.97401,2e-05,5.03722]
[1778409567859,36.32,80829.955,0.0,-0.97401,2e-05,5.03786]
[1778409572322,36.32,80829.25,0.0,-0.97403,2e-05,5.03345]
[1778409572563,36.32,80829.25,0.0,-0.97403,2e-05,5.03345]
[1778409572652,36.32,80829.25,0.0,-0.97403,2e-05,5.03348]
[1778409573290,36.32,80829.25,0.0,-0.97403,2e-05,5.03348]
[1778409573315,36.32,80829.25,0.0,-0.97403,2e-05,5.03348]
[1778409579276,36.32,80829.26,0.0,-0.97403,2e-05,5.03371]
[1778409586284,36.32,80830.245,0.0,-0.97401,2e-05,5.03709]
[1778409592290,36.32,80832.72,0.0,-0.97396,2e-05,5.04538]
[1778409592891,36.32,80832.72,0.0,-0.97396,2e-05,5.04538]
[1778409593061,36.32,80832.72,0.0,-0.97396,2e-05,5.04538]
[1778409593291,36.32,80832.71,0.0,-0.97396,2e-05,5.04536]
[1778409593674,36.32,80832.71,0.0,-0.97396,2e-05,5.04536]
[1778409593809,36.32,80832.71,0.0,-0.97396,2e-05,5.04536]
[1778409598298,36.32,80828.805,0.0,-0.97404,2e-05,5.03261]
[1778409602612,36.32,80828.855,0.0,-0.97404,2e-05,5.03287]
[1778409602812,36.32,80828.855,0.0,-0.97404,2e-05,5.03287]
[1778409602861,36.32,80828.855,0.0,-0.97404,2e-05,5.0329]
[1778409603437,36.32,80828.855,0.0,-0.97404,2e-05,5.0329]
[1778409603561,36.32,80828.855,0.0,-0.97404,2e-05,5.0329]
[1778409609309,36.32,80827.855,0.0,-0.97406,2e-05,5.02984]
[1778409614314,36.32,80827.915,0.0,-0.97405,2e-05,5.0302]
[1778409614577,36.32,80827.915,0.0,-0.97405,2e-05,5.0302]
[1778409614810,36.32,80827.915,0.0,-0.97405,2e-05,5.0302]
[1778409615315,36.32,80827.9,0.0,-0.97405,2e-05,5.03019]
[1778409615421,36.32,80827.9,0.0,-0.97405,2e-05,5.03019]
[1778409615570,36.32,80827.9,0.0,-0.97405,2e-05,5.03019]
[1778409622240,36.32,80827.32,0.0,-0.97406,2e-05,5.02848]
[1778409622909,36.32,80827.32,0.0,-0.97406,2e-05,5.02848]
[1778409623060,36.32,80827.32,0.0,-0.97406,2e-05,5.02848]
[1778409623247,36.32,80827.32,0.0,-0.97406,2e-05,5.02852]
[1778409623699,36.32,80827.32,0.0,-0.97406,2e-05,5.02852]
[1778409623811,36.32,80827.32,0.0,-0.97406,2e-05,5.02852]
[1778409630298,36.32,80827.04,0.0,-0.97407,2e-05,5.02786]
[1778409633976,36.32,80825.4,0.0,-0.97411,2e-05,5.02048]
[1778409634063,36.32,80825.4,0.0,-0.97411,2e-05,5.02048]
[1778409634338,36.32,80827.595,0.0,-0.97407,2e-05,5.02773]
[1778409634928,36.32,80827.595,0.0,-0.97407,2e-05,5.02773]
[1778409635061,36.32,80827.595,0.0,-0.97407,2e-05,5.02773]
[1778409640344,36.32,80824.805,0.0,-0.97412,2e-05,5.01879]
[1778409643103,36.32,80824.79,0.0,-0.97412,2e-05,5.01885]
[1778409643310,36.32,80824.79,0.0,-0.97412,2e-05,5.01885]
[1778409643279,36.32,80824.79,0.0,-0.97412,2e-05,5.01885]
[1778409644174,36.32,80824.79,0.0,-0.97412,2e-05,5.01885]
[1778409644311,36.32,80824.79,0.0,-0.97412,2e-05,5.01885]
[1778409644348,36.32,80824.7,0.0,-0.97412,2e-05,5.0186]
[1778409649352,36.32,80824.335,0.0,-0.97413,2e-05,5.01772]
[1778409656270,36.32,80824.405,0.0,-0.97412,2e-05,5.01817]
[1778409656308,36.32,80824.405,0.0,-0.97412,2e-05,5.01817]
[1778409656567,36.32,80824.405,0.0,-0.97412,2e-05,5.01817]
[1778409656811,36.32,80824.405,0.0,-0.97412,2e-05,5.01817]
[1778409656878,36.32,80824.405,0.0,-0.97412,2e-05,5.01832]
[1778409663365,36.33,80823.93,0.0,-0.97413,2e-05,5.01713]
[1778409669371,36.33,80823.775,0.0,-0.97413,2e-05,5.01689]
[1778409674376,36.33,80824.025,0.0,-0.97413,2e-05,5.01798]
[1778409679381,36.33,80823.785,0.0,-0.97413,2e-05,5.0175]
[1778409681728,36.33,80823.785,0.0,-0.97413,2e-05,5.01755]
[1778409681810,36.33,80823.785,0.0,-0.97413,2e-05,5.01755]
[1778409682384,36.33,80823.045,0.0,-0.97414,2e-05,5.01524]
[1778409682961,36.33,80823.045,0.0,-0.97414,2e-05,5.01524]
[1778409683065,36.33,80823.045,0.0,-0.97414,2e-05,5.01524]
[1778409687396,36.33,80821.8,0.0,-0.97416,2e-05,5.01146]
[1778409687565,36.33,80821.8,0.0,-0.97416,2e-05,5.01146]
[1778409687839,36.33,80821.8,0.0,-0.97416,2e-05,5.01146]
[1778409688060,36.33,80821.8,0.0,-0.97416,2e-05,5.01146]
[1778409688390,36.33,80821.615,0.0,-0.97417,2e-05,5.01091]
[1778409692394,36.33,80818.095,0.0,-0.97425,2e-05,4.9975]
[1778409696221,36.33,80817.58,0.0,-0.97426,2e-05,4.99599]
[1778409696310,36.33,80817.58,0.0,-0.97426,2e-05,4.99599]
[1778409696398,36.33,80817.495,0.0,-0.97426,2e-05,4.99589]
[1778409697010,36.33,80817.495,0.0,-0.97426,2e-05,4.99589]
[1778409697061,36.33,80817.495,0.0,-0.97426,2e-05,4.99589]
[1778409702404,36.33,80816.96,0.0,-0.97426,2e-05,4.99467]
[1778409706226,36.33,80816.925,0.0,-0.97426,2e-05,4.99474]
[1778409706309,36.33,80816.925,0.0,-0.97426,2e-05,4.99474]
[1778409706409,36.33,80816.845,0.0,-0.97426,2e-05,4.99465]
[1778409707694,36.33,80816.845,0.0,-0.97426,2e-05,4.99465]
[1778409707813,36.33,80816.845,0.0,-0.97426,2e-05,4.99465]
[1778409713881,36.33,80816.625,0.0,-0.97426,2e-05,4.99456]
[1778409721424,36.33,80815.505,0.0,-0.97428,2e-05,4.99156]
[1778409726429,36.33,80814.955,0.0,-0.97429,2e-05,4.99023]
[1778409727086,36.33,80814.955,0.0,-0.97429,2e-05,4.99023]
[1778409727310,36.33,80814.955,0.0,-0.97429,2e-05,4.99023]
[1778409727411,36.33,80814.955,0.0,-0.97429,2e-05,4.99033]
[1778409728571,36.33,80814.955,0.0,-0.97429,2e-05,4.99033]
[1778409728812,36.33,80814.955,0.0,-0.97429,2e-05,4.99033]
[1778409739444,36.34,80814.465,0.0,-0.97429,2e-05,4.98988]
[1778409745450,36.34,80814.2,0.0,-0.97429,2e-05,4.98959]
[1778409748019,36.34,80814.2,0.0,-0.97429,2e-05,4.98979]
[1778409748060,36.34,80814.2,0.0,-0.97429,2e-05,4.98979]
[1778409748119,36.34,80814.2,0.0,-0.97429,2e-05,4.98988]
[1778409749470,36.34,80813.575,0.0,-0.9743,2e-05,4.98794]
[1778409749563,36.34,80813.575,0.0,-0.9743,2e-05,4.98794]
[1778409755460,36.34,80813.045,0.0,-0.97432,2e-05,4.98465]
[1778409757737,36.34,80813.06,0.0,-0.97432,2e-05,4.98491]
[1778409757809,36.34,80813.06,0.0,-0.97432,2e-05,4.98491]
[1778409758189,36.34,80813.06,0.0,-0.97432,2e-05,4.98502]
[1778409759510,36.34,80812.15,0.0,-0.97434,2e-05,4.98216]
[1778409759562,36.34,80812.15,0.0,-0.97434,2e-05,4.98216]
[1778409765238,36.34,80812.335,0.0,-0.97433,2e-05,4.9834]
[1778409770273,36.34,80812.655,0.0,-0.97432,2e-05,4.98496]
[1778409775308,36.34,80813.075,0.0,-0.97431,2e-05,4.98684]
[1778409781486,36.34,80812.805,0.0,-0.97431,2e-05,4.98656]
[1778409782269,36.34,80812.805,0.0,-0.97431,2e-05,4.98656]
[1778409782309,36.34,80812.805,0.0,-0.97431,2e-05,4.98656]
[1778409782370,36.34,80812.805,0.0,-0.97431,2e-05,4.98666]
[1778409783857,36.34,80812.805,0.0,-0.97431,2e-05,4.98676]
[1778409784061,36.34,80812.805,0.0,-0.97431,2e-05,4.98676]
[1778409789494,36.35,80813.175,0.0,-0.9743,2e-05,4.98855]
[1778409794499,36.35,80813.215,0.0,-0.97429,2e-05,4.98916]
[1778409800483,36.35,80813.34,0.0,-0.97429,2e-05,4.99013]
[1778409803768,36.35,80813.35,0.0,-0.97429,2e-05,4.99045]
[1778409803808,36.35,80813.35,0.0,-0.97429,2e-05,4.99045]
[1778409804511,36.35,80813.35,0.0,-0.97428,2e-05,4.99054]
[1778409806513,36.35,80812.575,0.0,-0.9743,2e-05,4.9881]
[1778409806515,36.35,80807.64,0.0,-0.9744,2e-05,4.97212]
[1778409806559,36.35,80807.64,0.0,-0.9744,2e-05,4.97212]
[1778409813497,36.35,80805.86,0.0,-0.97444,2e-05,4.96491]
[1778409815512,36.35,80806.305,0.0,-0.97443,2e-05,4.96662]
[1778409815560,36.35,80805.93,0.0,-0.97443,2e-05,4.96553]
[1778409816063,36.35,80805.93,0.0,-0.97443,2e-05,4.96553]
[1778409816164,36.35,80805.93,0.0,-0.97443,2e-05,4.96567]
[1778409822637,36.35,80805.73,0.0,-0.97443,2e-05,4.96595]
[1778409824385,36.35,80805.73,0.0,-0.97443,2e-05,4.96595]
[1778409824560,36.35,80805.73,0.0,-0.97443,2e-05,4.96608]
[1778409829686,36.35,80801.92,0.0,-0.9745,2e-05,4.95453]
[1778409839756,36.36,80800.44,0.0,-0.97452,2e-05,4.95128]
[1778409841774,36.36,80799.49,0.0,-0.97454,2e-05,4.94826]
[1778409841809,36.36,80799.49,0.0,-0.97454,2e-05,4.94826]
[1778409842617,36.36,80799.49,0.0,-0.97454,2e-05,4.94832]
[1778409842814,36.36,80799.49,0.0,-0.97454,2e-05,4.94832]
[1778409842914,36.36,80799.49,0.0,-0.97454,2e-05,4.94839]
[1778409848820,36.36,80800.51,0.0,-0.97451,2e-05,4.95206]
[1778409853855,36.36,80801.53,0.0,-0.97449,2e-05,4.95564]
[1778409858270,36.36,80801.915,0.0,-0.97448,2e-05,4.95704]
[1778409858309,36.36,80801.915,0.0,-0.97448,2e-05,4.95704]
[1778409859897,36.36,80797.12,0.0,-0.97458,2e-05,4.94168]
[1778409863689,36.36,80797.205,0.0,-0.97457,2e-05,4.94218]
[1778409863812,36.36,80797.205,0.0,-0.97457,2e-05,4.94218]
[1778409864011,36.36,80797.205,0.0,-0.97457,2e-05,4.94218]
[1778409864060,36.36,80797.205,0.0,-0.97457,2e-05,4.94218]
[1778409864162,36.36,80797.205,0.0,-0.97457,2e-05,4.94225]
[1778409869971,36.36,80797.825,0.0,-0.97456,2e-05,4.94469]
[1778409872105,36.36,80799.785,0.0,-0.97452,2e-05,4.95111]
[1778409872308,36.36,80799.785,0.0,-0.97452,2e-05,4.95111]
[1778409874774,36.36,80800.78,0.0,-0.97451,2e-05,4.95234]
[1778409874810,36.36,80800.78,0.0,-0.97451,2e-05,4.95234]
[1778409875008,36.36,80800.78,0.0,-0.97451,2e-05,4.95239]
[1778409876197,36.36,80800.78,0.0,-0.97451,2e-05,4.95239]
[1778409876308,36.36,80800.78,0.0,-0.97451,2e-05,4.95239]
[1778409877016,36.36,80806.57,0.0,-0.97439,2e-05,4.97129]
[1778409880216,36.36,80808.83,0.0,-0.97435,2e-05,4.97868]
[1778409880309,36.36,80808.83,0.0,-0.97435,2e-05,4.97868]
[1778409882430,36.36,80811.58,0.0,-0.9743,2e-05,4.98763]
[1778409882567,36.36,80811.58,0.0,-0.9743,2e-05,4.98763]
[1778409882597,36.36,80822.04,0.0,-0.97409,2e-05,5.02182]
[1778409886562,36.36,80822.86,0.0,-0.97407,2e-05,5.02433]
[1778409886811,36.36,80826.92,0.0,-0.97399,2e-05,5.03759]
[1778409892123,36.36,80826.175,0.0,-0.97401,2e-05,5.03463]
[1778409897158,36.36,80826.7,0.0,-0.974,2e-05,5.03596]
[1778409902193,36.36,80827.505,0.0,-0.97399,2e-05,5.0382]
[1778409902694,36.36,80827.505,0.0,-0.97399,2e-05,5.0382]
[1778409902811,36.36,80827.505,0.0,-0.97399,2e-05,5.0382]
[1778409904836,36.36,80826.505,0.0,-0.97401,2e-05,5.03476]
[1778409905061,36.36,80826.505,0.0,-0.97401,2e-05,5.03476]
[1778409905214,36.36,80826.505,0.0,-0.97401,2e-05,5.0347]
[1778409909666,36.36,80824.095,0.0,-0.97406,2e-05,5.02652]
[1778409909809,36.36,80824.095,0.0,-0.97406,2e-05,5.02652]
[1778409915304,36.36,80820.265,0.0,-0.97414,2e-05,5.01372]
[1778409915559,36.36,80820.265,0.0,-0.97414,2e-05,5.01372]
[1778409915625,36.36,80819.635,0.0,-0.97415,2e-05,5.01162]
[1778409921326,36.36,80819.93,0.0,-0.97415,2e-05,5.01234]
[1778409926636,36.36,80822.265,0.0,-0.9741,2e-05,5.01979]
[1778409926812,36.36,80822.265,0.0,-0.9741,2e-05,5.01979]
[1778409927059,36.36,80822.265,0.0,-0.9741,2e-05,5.01979]
[1778409932403,36.36,80822.875,0.0,-0.9741,2e-05,5.01928]
[1778409937648,36.36,80819.0,0.0,-0.97418,2e-05,5.00639]
[1778409942653,36.36,80818.26,0.0,-0.9742,2e-05,5.00382]
[1778409947658,36.36,80817.845,0.0,-0.97421,2e-05,5.00233]
[1778409949405,36.36,80817.83,0.0,-0.97421,2e-05,5.00226]
[1778409949560,36.36,80817.83,0.0,-0.97421,2e-05,5.00226]
[1778409951601,36.36,80817.83,0.0,-0.97421,2e-05,5.00224]
[1778409951662,36.36,80817.81,0.0,-0.97421,2e-05,5.00212]
[1778409951810,36.36,80817.81,0.0,-0.97421,2e-05,5.00212]
[1778409955328,36.35,80817.805,0.0,-0.97421,2e-05,5.00204]
[1778409955565,36.35,80817.805,0.0,-0.97421,2e-05,5.00204]
[1778409960672,36.35,80816.475,0.0,-0.97423,2e-05,4.99757]
[1778409966461,36.35,80816.31,0.0,-0.97424,2e-05,4.99695]
[1778409966561,36.35,80816.31,0.0,-0.97424,2e-05,4.99695]
[1778409967556,36.35,80816.31,0.0,-0.97424,2e-05,4.99694]
[1778409967609,36.35,80816.31,0.0,-0.97424,2e-05,4.99692]
[1778409967809,36.35,80816.31,0.0,-0.97424,2e-05,4.99692]
[1778409973685,36.35,80815.47,0.0,-0.97426,2e-05,4.9941]
[1778409976235,36.35,80815.595,0.0,-0.97425,2e-05,4.99449]
[1778409976315,36.35,80815.595,0.0,-0.97425,2e-05,4.99449]
[1778409981693,36.35,80819.805,0.0,-0.97417,2e-05,5.0081]
[1778409982415,36.35,80819.805,0.0,-0.97417,2e-05,5.0081]
[1778409982559,36.35,80819.805,0.0,-0.97417,2e-05,5.0081]
[1778409984019,36.35,80819.805,0.0,-0.97417,2e-05,5.00803]
[1778409984061,36.35,80819.805,0.0,-0.97417,2e-05,5.00803]
[1778409984161,36.35,80819.805,0.0,-0.97417,2e-05,5.00799]
[1778409990702,36.35,80822.86,0.0,-0.97411,2e-05,5.01775]
[1778409995707,36.35,80823.345,0.0,-0.97411,2e-05,5.01692]
[1778409996339,36.35,80823.345,0.0,-0.97411,2e-05,5.01692]
[1778409996559,36.35,80823.345,0.0,-0.97411,2e-05,5.01692]
[1778410002714,36.35,80826.705,0.0,-0.97405,2e-05,5.02756]
[1778410004872,36.35,80826.705,0.0,-0.97405,2e-05,5.02743]
[1778410005060,36.35,80826.705,0.0,-0.97405,2e-05,5.02743]
[1778410007645,36.35,80826.33,0.0,-0.97406,2e-05,5.02607]
[1778410007719,36.35,80829.305,0.0,-0.974,2e-05,5.03577]
[1778410007809,36.35,80829.305,0.0,-0.974,2e-05,5.03577]
[1778410012967,36.35,80830.74,0.0,-0.97398,2e-05,5.03999]
[1778410018002,36.35,80830.53,0.0,-0.97398,2e-05,5.03888]
[1778410019854,36.35,80830.53,0.0,-0.97398,2e-05,5.03881]
[1778410020061,36.35,80830.53,0.0,-0.97398,2e-05,5.03881]
[1778410026059,36.35,80828.655,0.0,-0.97402,2e-05,5.03214]
[1778410031094,36.35,80828.8,0.0,-0.97402,2e-05,5.03225]
[1778410036129,36.35,80829.175,0.0,-0.97402,2e-05,5.03312]
[1778410041164,36.35,80829.23,0.0,-0.97402,2e-05,5.03293]
[1778410045409,36.35,80829.365,0.0,-0.97402,2e-05,5.03316]
[1778410045559,36.35,80829.365,0.0,-0.97402,2e-05,5.03316]
[1778410048246,36.35,80829.36,0.0,-0.97402,2e-05,5.03292]
[1778410048310,36.35,80829.36,0.0,-0.97402,2e-05,5.03292]
[1778410048401,36.35,80829.36,0.0,-0.97402,2e-05,5.03285]
[1778410054765,36.34,80829.67,0.0,-0.97403,2e-05,5.03126]
[1778410059770,36.34,80829.145,0.0,-0.97404,2e-05,5.02919]
[1778410065776,36.34,80828.845,0.0,-0.97405,2e-05,5.02781]
[1778410071379,36.34,80831.07,0.0,-0.97401,2e-05,5.03473]
[1778410074783,36.34,80830.745,0.0,-0.97401,2e-05,5.03351]
[1778410074809,36.34,80830.82,0.0,-0.97401,2e-05,5.03368]
[1778410080791,36.34,80828.07,0.0,-0.97407,2e-05,5.02423]
[1778410086485,36.34,80828.29,0.0,-0.97407,2e-05,5.02461]
[1778410089365,36.34,80828.45,0.0,-0.97406,2e-05,5.02501]
[1778410089559,36.34,80828.45,0.0,-0.97406,2e-05,5.02501]
[1778410092186,36.34,80828.56,0.0,-0.97406,2e-05,5.0252]
[1778410092310,36.34,80828.56,0.0,-0.97406,2e-05,5.0252]
[1778410092410,36.34,80828.56,0.0,-0.97406,2e-05,5.02514]
[1778410096807,36.34,80822.655,0.0,-0.97418,2e-05,5.00557]
[1778410101812,36.34,80824.58,0.0,-0.97414,2e-05,5.01174]
[1778410104815,36.34,80829.94,0.0,-0.97404,2e-05,5.02918]
[1778410109820,36.34,80829.975,0.0,-0.97404,2e-05,5.02893]
[1778410115696,36.34,80829.97,0.0,-0.97405,2e-05,5.02636]
[1778410120832,36.34,80829.665,0.0,-0.97406,2e-05,5.02506]
[1778410126774,36.34,80829.71,0.0,-0.97406,2e-05,5.02486]
[1778410131809,36.34,80830.62,0.0,-0.97405,2e-05,5.02754]
[1778410136847,36.34,80830.15,0.0,-0.97406,2e-05,5.02569]
[1778410141853,36.33,80830.31,0.0,-0.97406,2e-05,5.02592]
[1778410146857,36.33,80830.37,0.0,-0.97406,2e-05,5.02582]
[1778410152863,36.33,80830.365,0.0,-0.97406,2e-05,5.02545]
[1778410157868,36.33,80830.47,0.0,-0.97406,2e-05,5.0255]
[1778410163028,36.33,80830.27,0.0,-0.97407,2e-05,5.0245]
[1778410168063,36.33,80828.195,0.0,-0.97411,2e-05,5.01746]
[1778410173098,36.33,80829.405,0.0,-0.9741,2e-05,5.01898]
[1778410178133,36.33,80828.28,0.0,-0.97412,2e-05,5.01507]
[1778410184175,36.33,80828.11,0.0,-0.97412,2e-05,5.01427]
[1778410189210,36.33,80825.955,0.0,-0.97417,2e-05,5.00705]
[1778410194906,36.33,80826.43,0.0,-0.97416,2e-05,5.00847]
[1778410200287,36.33,80826.11,0.0,-0.97417,2e-05,5.00724]
[1778410205917,36.33,80826.005,0.0,-0.97417,2e-05,5.00676]
[1778410210922,36.33,80826.105,0.0,-0.97417,2e-05,5.00696]
[1778410216399,36.33,80826.41,0.0,-0.97416,2e-05,5.00779]
[1778410221434,36.33,80826.475,0.0,-0.97416,2e-05,5.00786]
[1778410226469,36.33,80826.705,0.0,-0.97416,2e-05,5.00847]
[1778410231944,36.33,80826.74,0.0,-0.97417,2e-05,5.00625]
[1778410237951,36.33,80831.01,0.0,-0.97409,2e-05,5.02006]
[1778410243957,36.33,80831.46,0.0,-0.97408,2e-05,5.02125]
[1778410248962,36.33,80833.415,0.0,-0.97404,2e-05,5.02738]
[1778410254968,36.33,80830.465,0.0,-0.9741,2e-05,5.0174]
[1778410259973,36.33,80830.35,0.0,-0.97411,2e-05,5.0168]
[1778410264979,36.33,80830.59,0.0,-0.9741,2e-05,5.01737]
[1778410270780,36.32,80830.495,0.0,-0.97411,2e-05,5.0168]
[1778410275815,36.32,80830.505,0.0,-0.97411,2e-05,5.01662]
[1778410285887,36.32,80830.295,0.0,-0.97411,2e-05,5.01553]
[1778410290920,36.32,80828.905,0.0,-0.97414,2e-05,5.01078]
[1778410295955,36.32,80827.01,0.0,-0.97419,2e-05,5.00227]
[1778410300990,36.32,80827.025,0.0,-0.97419,2e-05,5.00223]
[1778410304022,36.32,80833.11,0.0,-0.97407,2e-05,5.02207]
[1778410309027,36.32,80833.51,0.0,-0.97407,2e-05,5.02312]
[1778410314085,36.32,80833.86,0.0,-0.97406,2e-05,5.02395]
[1778410319120,36.32,80839.725,0.0,-0.97395,2e-05,5.04291]
[1778410325043,36.32,80839.62,0.0,-0.97395,2e-05,5.04214]
[1778410330198,36.32,80839.61,0.0,-0.97395,2e-05,5.04161]
[1778410334226,36.32,80846.8,0.0,-0.97381,2e-05,5.06492]
[1778410339261,36.32,80847.635,0.0,-0.9738,2e-05,5.06705]
[1778410344296,36.32,80847.645,0.0,-0.9738,2e-05,5.06647]
[1778410349331,36.31,80847.725,0.0,-0.97381,2e-05,5.06612]
[1778410350338,36.31,80847.375,0.0,-0.97381,2e-05,5.0648]
[1778410351345,36.31,80855.09,0.0,-0.97367,2e-05,5.088]
[1778410355373,36.31,80864.17,0.0,-0.97349,2e-05,5.11741]
[1778410360408,36.31,80865.775,0.0,-0.97347,2e-05,5.12168]
[1778410366084,36.31,80868.815,0.0,-0.97341,2e-05,5.13069]
[1778410368538,36.31,80868.815,0.0,-0.97341,2e-05,5.13023]
[1778410370061,36.31,80868.815,0.0,-0.97342,2e-05,5.13]
[1778410372065,36.31,80869.72,0.0,-0.9734,2e-05,5.13256]
[1778410377527,36.3,80869.725,0.0,-0.97341,2e-05,5.13097]
[1778410382565,36.3,80871.775,0.0,-0.97338,2e-05,5.13666]
[1778410383164,36.3,80871.775,0.0,-0.97338,2e-05,5.13666]
[1778410383311,36.3,80871.775,0.0,-0.97338,2e-05,5.13666]
[1778410383572,36.3,80871.775,0.0,-0.97338,2e-05,5.13642]
[1778410384694,36.3,80871.775,0.0,-0.97338,2e-05,5.13642]
[1778410384808,36.3,80871.775,0.0,-0.97338,2e-05,5.13642]
[1778410390621,36.3,80871.685,0.0,-0.97339,2e-05,5.13448]
[1778410395656,36.3,80871.36,0.0,-0.9734,2e-05,5.1322]
[1778410396663,36.3,80879.395,0.0,-0.97324,2e-05,5.1588]
[1778410398098,36.3,80879.395,0.0,-0.97324,2e-05,5.1588]
[1778410398115,36.29,80885.535,0.0,-0.97312,2e-05,5.17912]
[1778410398233,36.29,80885.535,0.0,-0.97312,2e-05,5.17912]
[1778410398310,36.29,80885.535,0.0,-0.97312,2e-05,5.17912]
[1778410401698,36.29,80889.84,0.0,-0.97304,2e-05,5.19231]
[1778410402705,36.29,80896.215,0.0,-0.97291,2e-05,5.21346]
[1778410406733,36.29,80905.23,0.0,-0.97273,2e-05,5.24242]
[1778410409074,36.29,80903.735,0.0,-0.97277,2e-05,5.23695]
[1778410409081,36.29,80903.735,0.0,-0.97277,2e-05,5.23654]
[1778410409167,36.29,80903.735,0.0,-0.97277,2e-05,5.23654]
[1778410409313,36.29,80903.735,0.0,-0.97277,2e-05,5.23654]
[1778410414789,36.28,80905.885,0.0,-0.97275,2e-05,5.23918]
[1778410416920,36.28,80905.685,0.0,-0.97276,2e-05,5.2381]
[1778410416975,36.28,80905.685,0.0,-0.97276,2e-05,5.2381]
[1778410417064,36.28,80905.685,0.0,-0.97276,2e-05,5.2381]
[1778410417021,36.28,80905.685,0.0,-0.97276,2e-05,5.2377]
[1778410422138,36.28,80904.565,0.0,-0.97279,2e-05,5.23192]
[1778410426862,36.27,80904.135,0.0,-0.97281,2e-05,5.22891]
[1778410426974,36.27,80904.135,0.0,-0.97281,2e-05,5.22891]
[1778410427068,36.27,80904.135,0.0,-0.97281,2e-05,5.22891]
[1778410427075,36.27,80904.135,0.0,-0.97281,2e-05,5.22854]
[1778410428887,36.27,80898.155,0.0,-0.97294,2e-05,5.20761]
[1778410432148,36.27,80893.84,0.0,-0.97304,2e-05,5.19205]
[1778410435554,36.27,80890.62,0.0,-0.97311,2e-05,5.18029]
[1778410435561,36.27,80890.62,0.0,-0.97311,2e-05,5.18029]
[1778410435645,36.27,80890.62,0.0,-0.97311,2e-05,5.18029]
[1778410435811,36.27,80890.62,0.0,-0.97311,2e-05,5.18029]
[1778410435936,36.27,80890.62,0.0,-0.97311,2e-05,5.18]
[1778410440971,36.27,80886.885,0.0,-0.9732,2e-05,5.16603]
[1778410443399,36.27,80887.63,0.0,-0.97319,2e-05,5.16797]
[1778410443459,36.27,80887.63,0.0,-0.97319,2e-05,5.16797]
[1778410443559,36.27,80887.63,0.0,-0.97319,2e-05,5.16797]
[1778410443992,36.26,80887.63,0.0,-0.97319,2e-05,5.16769]
[1778410449028,36.26,80887.715,0.0,-0.97319,2e-05,5.16659]
[1778410449813,36.26,80887.715,0.0,-0.97319,2e-05,5.16659]
[1778410449950,36.26,80887.715,0.0,-0.97319,2e-05,5.16659]
[1778410450061,36.26,80887.715,0.0,-0.97319,2e-05,5.16659]
[1778410450162,36.26,80887.715,0.0,-0.9732,2e-05,5.1663]
[1778410456115,36.26,80889.305,0.0,-0.97317,2e-05,5.17022]
[1778410456158,36.26,80889.305,0.0,-0.97317,2e-05,5.1699]
[1778410456314,36.26,80889.305,0.0,-0.97317,2e-05,5.1699]
[1778410456365,36.26,80889.305,0.0,-0.97317,2e-05,5.1699]
[1778410456562,36.26,80889.305,0.0,-0.97317,2e-05,5.1699]
[1778410458091,36.26,80898.605,0.0,-0.97299,2e-05,5.20057]
[1778410463126,36.25,80898.155,0.0,-0.97301,2e-05,5.19739]
[1778410468167,36.25,80898.335,0.0,-0.97301,2e-05,5.19667]
[1778410468198,36.25,80900.77,0.0,-0.97296,2e-05,5.20455]
[1778410468222,36.25,80900.77,0.0,-0.97296,2e-05,5.20455]
[1778410468312,36.25,80900.77,0.0,-0.97296,2e-05,5.20455]
[1778410474203,36.25,80897.755,0.0,-0.97305,2e-05,5.19017]
[1778410480210,36.24,80897.445,0.0,-0.97306,2e-05,5.18757]
[1778410480216,36.24,80894.995,0.0,-0.97312,2e-05,5.17901]
[1778410480309,36.24,80894.995,0.0,-0.97312,2e-05,5.17901]
[1778410480314,36.24,80894.995,0.0,-0.97312,2e-05,5.17871]
[1778410485591,36.24,80894.995,0.0,-0.97313,2e-05,5.17753]
[1778410491220,36.24,80895.155,0.0,-0.97313,2e-05,5.17632]
[1778410496225,36.24,80895.065,0.0,-0.97314,2e-05,5.17457]
[1778410501392,36.23,80894.13,0.0,-0.97317,2e-05,5.16972]
[1778410504492,36.23,80894.185,0.0,-0.97318,2e-05,5.16935]
[1778410504544,36.23,80894.185,0.0,-0.97318,2e-05,5.16935]
[1778410504561,36.23,80894.185,0.0,-0.97318,2e-05,5.16935]
[1778410504594,36.23,80894.185,0.0,-0.97318,2e-05,5.16907]
[1778410510456,36.23,80894.745,0.0,-0.97318,2e-05,5.16929]
[1778410516245,36.22,80894.45,0.0,-0.97319,2e-05,5.16694]
[1778410521253,36.22,80894.45,0.0,-0.9732,2e-05,5.16558]
[1778410526571,36.22,80894.44,0.0,-0.97321,2e-05,5.16393]
[1778410531606,36.22,80894.325,0.0,-0.97323,2e-05,5.16]
[1778410533729,36.22,80894.215,0.0,-0.97324,2e-05,5.15937]
[1778410533734,36.22,80894.215,0.0,-0.97324,2e-05,5.15937]
[1778410533811,36.22,80894.215,0.0,-0.97324,2e-05,5.15937]
[1778410533830,36.22,80894.215,0.0,-0.97324,2e-05,5.15911]
[1778410539271,36.21,80894.22,0.0,-0.97324,2e-05,5.15784]
[1778410546711,36.21,80894.25,0.0,-0.97326,2e-05,5.15591]
[1778410551746,36.21,80894.375,0.0,-0.97326,2e-05,5.15507]
[1778410556781,36.21,80894.36,0.0,-0.97327,2e-05,5.15376]
[1778410558040,36.21,80894.36,0.0,-0.97327,2e-05,5.15376]
[1778410558046,36.21,80894.36,0.0,-0.97327,2e-05,5.15376]
[1778410558060,36.21,80894.36,0.0,-0.97327,2e-05,5.15376]
[1778410558137,36.2,80894.36,0.0,-0.97327,2e-05,5.15349]
[1778410565298,36.2,80897.31,0.0,-0.97322,2e-05,5.16157]
[1778410571304,36.2,80896.54,0.0,-0.97325,2e-05,5.15745]
[1778410576309,36.2,80896.235,0.0,-0.97326,2e-05,5.15517]
[1778410581314,36.19,80896.12,0.0,-0.97327,2e-05,5.15355]
[1778410586991,36.19,80895.66,0.0,-0.97329,2e-05,5.15055]
[1778410590142,36.19,80895.58,0.0,-0.9733,2e-05,5.14981]
[1778410590190,36.19,80895.58,0.0,-0.9733,2e-05,5.14981]
[1778410590311,36.19,80895.58,0.0,-0.9733,2e-05,5.14981]
[1778410590323,36.19,80896.045,0.0,-0.97329,2e-05,5.15113]
[1778410599332,36.19,80895.41,0.0,-0.97332,2e-05,5.14469]
[1778410603294,36.18,80895.35,0.0,-0.97333,2e-05,5.14381]
[1778410603311,36.18,80895.35,0.0,-0.97333,2e-05,5.14381]
[1778410603337,36.18,80895.465,0.0,-0.97333,2e-05,5.14397]
[1778410613173,36.18,80895.375,0.0,-0.97334,2e-05,5.14142]
[1778410618352,36.18,80895.05,0.0,-0.97336,2e-05,5.13923]
[1778410624250,36.18,80895.07,0.0,-0.97337,2e-05,5.13799]
[1778410625971,36.18,80895.22,0.0,-0.97336,2e-05,5.13828]
[1778410625975,36.18,80895.22,0.0,-0.97336,2e-05,5.13828]
[1778410626063,36.18,80895.22,0.0,-0.97336,2e-05,5.13828]
[1778410626072,36.17,80895.22,0.0,-0.97337,2e-05,5.13804]
[1778410628278,36.17,80899.825,0.0,-0.97327,2e-05,5.15303]
[1778410633313,36.17,80899.605,0.0,-0.97329,2e-05,5.15109]
[1778410638372,36.17,80898.925,0.0,-0.97331,2e-05,5.14764]
[1778410640202,36.17,80898.925,0.0,-0.97331,2e-05,5.14741]
[1778410640309,36.17,80898.925,0.0,-0.97331,2e-05,5.14741]
[1778410640314,36.17,80898.925,0.0,-0.97331,2e-05,5.14741]
[1778410640374,36.17,80899.18,0.0,-0.9733,2e-05,5.14804]
[1778410640563,36.17,80899.18,0.0,-0.9733,2e-05,5.14804]
[1778410646395,36.17,80895.99,0.0,-0.97338,2e-05,5.13576]
[1778410650507,36.16,80898.325,0.0,-0.97334,2e-05,5.14294]
[1778410650561,36.16,80898.325,0.0,-0.97334,2e-05,5.14294]
[1778410650810,36.16,80898.325,0.0,-0.97334,2e-05,5.14294]
[1778410650911,36.16,80898.325,0.0,-0.97334,2e-05,5.14271]
[1778410657406,36.16,80897.765,0.0,-0.97337,2e-05,5.13711]
[1778410662518,36.16,80897.35,0.0,-0.97338,2e-05,5.13467]
[1778410664596,36.16,80897.175,0.0,-0.97339,2e-05,5.13387]
[1778410664689,36.16,80897.175,0.0,-0.97339,2e-05,5.13387]
[1778410664811,36.16,80897.175,0.0,-0.97339,2e-05,5.13387]
[1778410664912,36.16,80897.175,0.0,-0.97339,2e-05,5.13366]
[1778410671150,36.16,80898.025,0.0,-0.97338,2e-05,5.13546]
[1778410671311,36.16,80898.025,0.0,-0.97338,2e-05,5.13546]
[1778410671344,36.16,80898.025,0.0,-0.97338,2e-05,5.13526]
[1778410676617,36.15,80897.535,0.0,-0.9734,2e-05,5.13241]
[1778410682431,36.15,80898.155,0.0,-0.97339,2e-05,5.13347]
[1778410684229,36.15,80898.155,0.0,-0.97339,2e-05,5.13326]
[1778410684280,36.15,80898.155,0.0,-0.97339,2e-05,5.13326]
[1778410684310,36.15,80898.155,0.0,-0.97339,2e-05,5.13326]
[1778410684433,36.15,80898.67,0.0,-0.97339,2e-05,5.13458]
[1778410689708,36.15,80896.885,0.0,-0.97343,2e-05,5.12759]
[1778410691346,36.15,80896.885,0.0,-0.97343,2e-05,5.12759]
[1778410691392,36.15,80896.885,0.0,-0.97343,2e-05,5.12759]
[1778410691443,36.15,80897.15,0.0,-0.97342,2e-05,5.12808]
[1778410691559,36.15,80897.15,0.0,-0.97342,2e-05,5.12808]
[1778410696757,36.15,80899.055,0.0,-0.97339,2e-05,5.13347]
[1778410702454,36.14,80899.355,0.0,-0.97339,2e-05,5.13346]
[1778410708460,36.14,80899.78,0.0,-0.97339,2e-05,5.13367]
[1778410714466,36.14,80900.935,0.0,-0.97339,2e-05,5.1339]
[1778410720472,36.14,80901.03,0.0,-0.97339,2e-05,5.13321]
[1778410726478,36.14,80900.545,0.0,-0.97341,2e-05,5.13039]
[1778410732006,36.13,80900.59,0.0,-0.97342,2e-05,5.12937]
[1778410733960,36.13,80900.59,0.0,-0.97342,2e-05,5.12918]
[1778410734025,36.13,80900.59,0.0,-0.97342,2e-05,5.12918]
[1778410734061,36.13,80900.59,0.0,-0.97342,2e-05,5.12918]
[1778410734486,36.13,80900.975,0.0,-0.97341,2e-05,5.13008]
[1778410740492,36.13,80900.335,0.0,-0.97343,2e-05,5.12679]
[1778410745497,36.13,80900.945,0.0,-0.97342,2e-05,5.12788]
[1778410750506,36.13,80900.905,0.0,-0.97343,2e-05,5.12699]
[1778410755511,36.13,80901.01,0.0,-0.97343,2e-05,5.1264]
[1778410761207,36.12,80901.56,0.0,-0.97343,2e-05,5.12712]
[1778410766247,36.12,80901.07,0.0,-0.97345,2e-05,5.12456]
[1778410770669,36.12,80901.06,0.0,-0.97345,2e-05,5.12358]
[1778410770677,36.12,80901.06,0.0,-0.97345,2e-05,5.12358]
[1778410770812,36.12,80901.06,0.0,-0.97345,2e-05,5.12358]
[1778410771527,36.12,80901.095,0.0,-0.97346,2e-05,5.1213]
[1778410777324,36.12,80900.605,0.0,-0.97348,2e-05,5.11879]
[1778410782561,36.12,80900.595,0.0,-0.97348,2e-05,5.11806]
[1778410782614,36.12,80900.595,0.0,-0.97348,2e-05,5.11806]
[1778410782810,36.12,80900.595,0.0,-0.97348,2e-05,5.11806]
[1778410782911,36.12,80900.595,0.0,-0.97348,2e-05,5.11772]
[1778410788544,36.11,80900.525,0.0,-0.97349,2e-05,5.11646]
[1778410794550,36.11,80898.89,0.0,-0.97353,2e-05,5.10999]
[1778410795078,36.11,80898.89,0.0,-0.97353,2e-05,5.10999]
[1778410795086,36.11,80898.89,0.0,-0.97353,2e-05,5.10999]
[1778410795312,36.11,80898.89,0.0,-0.97353,2e-05,5.10999]
[1778410795551,36.11,80897.485,0.0,-0.97356,2e-05,5.10513]
[1778410799872,36.11,80894.475,0.0,-0.97363,2e-05,5.09452]
[1778410799920,36.11,80894.475,0.0,-0.97363,2e-05,5.09452]
[1778410800065,36.11,80894.475,0.0,-0.97363,2e-05,5.09452]
[1778410800490,36.11,80894.475,0.0,-0.97363,2e-05,5.09452]
[1778410805525,36.11,80898.19,0.0,-0.97356,2e-05,5.10624]
[1778410808165,36.11,80898.75,0.0,-0.97355,2e-05,5.1078]
[1778410808210,36.11,80898.75,0.0,-0.97355,2e-05,5.1078]
[1778410808311,36.11,80898.75,0.0,-0.97355,2e-05,5.1078]
[1778410808546,36.11,80898.75,0.0,-0.97355,2e-05,5.10765]
[1778410813569,36.11,80898.915,0.0,-0.97355,2e-05,5.10743]
[1778410818574,36.11,80898.985,0.0,-0.97355,2e-05,5.10691]
[1778410823579,36.1,80897.3,0.0,-0.97359,2e-05,5.10053]
[1778410829586,36.1,80897.785,0.0,-0.97359,2e-05,5.1013]
[1778410833251,36.1,80897.785,0.0,-0.9736,2e-05,5.09868]
[1778410833256,36.1,80897.785,0.0,-0.9736,2e-05,5.09868]
[1778410833311,36.1,80897.785,0.0,-0.9736,2e-05,5.09868]
[1778410833352,36.1,80897.785,0.0,-0.9736,2e-05,5.09854]
[1778410839596,36.1,80898.675,0.0,-0.97359,2e-05,5.10053]
[1778410844806,36.1,80895.31,0.0,-0.97366,2e-05,5.08862]
[1778410850608,36.1,80894.68,0.0,-0.97368,2e-05,5.08594]
[1778410854128,36.1,80894.68,0.0,-0.97368,2e-05,5.08559]
[1778410854139,36.1,80894.68,0.0,-0.97368,2e-05,5.08559]
[1778410854310,36.1,80894.68,0.0,-0.97368,2e-05,5.08559]
[1778410854404,36.1,80894.68,0.0,-0.97368,2e-05,5.08548]
[1778410859911,36.1,80895.15,0.0,-0.97367,2e-05,5.08637]
[1778410864946,36.09,80895.185,0.0,-0.97368,2e-05,5.08591]
[1778410867677,36.09,80896.005,0.0,-0.97366,2e-05,5.08841]
[1778410867727,36.09,80896.005,0.0,-0.97366,2e-05,5.08841]
[1778410867811,36.09,80896.005,0.0,-0.97366,2e-05,5.08841]
[1778410867967,36.09,80896.005,0.0,-0.97366,2e-05,5.08829]
[1778410873631,36.09,80896.205,0.0,-0.97366,2e-05,5.08825]
[1778410874309,36.09,80896.205,0.0,-0.97366,2e-05,5.08825]
[1778410874312,36.09,80896.205,0.0,-0.97366,2e-05,5.08825]
[1778410874562,36.09,80896.205,0.0,-0.97366,2e-05,5.08825]
[1778410874410,36.09,80896.205,0.0,-0.97366,2e-05,5.08825]
[1778410875016,36.09,80896.205,0.0,-0.97366,2e-05,5.08813]
[1778410880336,36.09,80896.74,0.0,-0.97366,2e-05,5.08944]
[1778410880392,36.09,80896.74,0.0,-0.97366,2e-05,5.08944]
[1778410880559,36.09,80896.74,0.0,-0.97366,2e-05,5.08944]
[1778410880586,36.09,80896.74,0.0,-0.97366,2e-05,5.08929]
[1778410881058,36.09,80900.88,0.0,-0.97357,2e-05,5.10298]
[1778410886645,36.09,80902.6,0.0,-0.97354,2e-05,5.10782]
[1778410891649,36.09,80902.06,0.0,-0.97357,2e-05,5.10307]
[1778410895140,36.09,80903.97,0.0,-0.97353,2e-05,5.10916]
[1778410895285,36.09,80903.97,0.0,-0.97353,2e-05,5.10916]
[1778410895309,36.09,80903.97,0.0,-0.97353,2e-05,5.10916]
[1778410895653,36.09,80903.355,0.0,-0.97355,2e-05,5.1068]
[1778410901659,36.09,80901.89,0.0,-0.97358,2e-05,5.10104]
[1778410906664,36.08,80905.1,0.0,-0.97352,2e-05,5.11103]
[1778410907425,36.08,80905.1,0.0,-0.97352,2e-05,5.11103]
[1778410907482,36.08,80905.1,0.0,-0.97352,2e-05,5.11103]
[1778410907559,36.08,80905.1,0.0,-0.97352,2e-05,5.11103]
[1778410908666,36.08,80904.525,0.0,-0.97354,2e-05,5.1088]
[1778410911269,36.08,80904.12,0.0,-0.97355,2e-05,5.10708]
[1778410911774,36.08,80904.12,0.0,-0.97355,2e-05,5.10708]
[1778410911776,36.08,80904.12,0.0,-0.97355,2e-05,5.10708]
[1778410911808,36.08,80904.12,0.0,-0.97355,2e-05,5.10708]
[1778410912276,36.08,80904.12,0.0,-0.97355,2e-05,5.10684]
[1778410913670,36.08,80920.035,0.0,-0.97323,2e-05,5.15989]
[1778410918675,36.08,80918.255,0.0,-0.97327,2e-05,5.15272]
[1778410922346,36.08,80920.395,0.0,-0.97323,2e-05,5.15921]
[1778410923353,36.08,80927.155,0.0,-0.97309,2e-05,5.18177]
[1778410924071,36.08,80927.155,0.0,-0.97309,2e-05,5.18177]
[1778410924360,36.08,80927.155,0.0,-0.97309,2e-05,5.18145]
[1778410925367,36.08,80936.995,0.0,-0.97289,2e-05,5.21451]
[1778410926374,36.08,80937.87,0.0,-0.97288,2e-05,5.2171]
[1778410927240,36.08,80937.87,0.0,-0.97288,2e-05,5.2171]
[1778410928705,36.07,80937.87,0.0,-0.97288,2e-05,5.21629]
[1778410929686,36.07,80950.98,0.0,-0.97261,2e-05,5.26023]
[1778410934068,36.07,80950.035,0.0,-0.97264,2e-05,5.25614]
[1778410934247,36.07,80950.035,0.0,-0.97264,2e-05,5.25614]
[1778410934310,36.07,80950.035,0.0,-0.97264,2e-05,5.25614]
[1778410934691,36.07,80943.08,0.0,-0.97279,2e-05,5.23187]
[1778410940472,36.07,80942.55,0.0,-0.97281,2e-05,5.22882]
[1778410941479,36.07,80941.51,0.0,-0.97283,2e-05,5.22497]
[1778410942486,36.07,80953.125,0.0,-0.97259,2e-05,5.26432]
[1778410943294,36.07,80953.125,0.0,-0.97259,2e-05,5.26432]
[1778410943309,36.07,80953.125,0.0,-0.97259,2e-05,5.26432]
[1778410943678,36.07,80953.125,0.0,-0.97259,2e-05,5.26432]
[1778410943702,36.07,80964.09,0.0,-0.97236,2e-05,5.30161]
[1778410943809,36.07,80964.09,0.0,-0.97236,2e-05,5.30161]
[1778410947158,36.06,80962.985,0.0,-0.97239,2e-05,5.2967]
[1778410947310,36.06,80962.985,0.0,-0.97239,2e-05,5.2967]
[1778410952556,36.06,80966.455,0.0,-0.97234,2e-05,5.30414]
[1778410953128,36.06,80966.455,0.0,-0.97234,2e-05,5.30414]
[1778410953308,36.06,80966.455,0.0,-0.97234,2e-05,5.30414]
[1778410955577,36.06,80967.905,0.0,-0.97232,2e-05,5.30794]
[1778410956430,36.06,80967.905,0.0,-0.97232,2e-05,5.30794]
[1778410956559,36.06,80967.905,0.0,-0.97232,2e-05,5.30794]
[1778410956584,36.06,80967.905,0.0,-0.97232,2e-05,5.30747]
[1778410957591,36.06,80984.41,0.0,-0.97197,2e-05,5.36409]
[1778410958598,36.06,80988.16,0.0,-0.9719,2e-05,5.37663]
[1778410959209,36.06,80988.16,0.0,-0.9719,2e-05,5.37663]
[1778410959310,36.06,80988.16,0.0,-0.9719,2e-05,5.37663]
[1778410961619,36.05,80984.65,0.0,-0.97198,2e-05,5.36301]
[1778410962975,36.05,80984.895,0.0,-0.97198,2e-05,5.36339]
[1778410963058,36.05,80984.895,0.0,-0.97198,2e-05,5.36339]
[1778410963262,36.05,80984.895,0.0,-0.97198,2e-05,5.36339]
[1778410963308,36.05,80984.895,0.0,-0.97198,2e-05,5.36339]
[1778410963633,36.05,80984.895,0.0,-0.97198,2e-05,5.36295]
[1778410964640,36.05,80980.465,0.0,-0.97208,2e-05,5.34716]
[1778410965647,36.05,80974.815,0.0,-0.9722,2e-05,5.3272]
[1778410970684,36.05,80977.59,0.0,-0.97215,2e-05,5.3347]
[1778410975721,36.04,80977.715,0.0,-0.97217,2e-05,5.33302]
[1778410976804,36.04,80974.76,0.0,-0.97223,2e-05,5.32241]
[1778410977070,36.04,80974.76,0.0,-0.97223,2e-05,5.32241]
[1778410982745,36.04,80970.77,0.0,-0.97233,2e-05,5.30636]
[1778410987750,36.03,80970.675,0.0,-0.97234,2e-05,5.30419]
[1778410989236,36.03,80970.675,0.0,-0.97235,2e-05,5.30382]
[1778410989309,36.03,80970.675,0.0,-0.97235,2e-05,5.30382]
[1778410989940,36.03,80970.83,0.0,-0.97235,2e-05,5.30362]
[1778410990063,36.03,80970.83,0.0,-0.97235,2e-05,5.30362]
[1778410990310,36.03,80970.83,0.0,-0.97235,2e-05,5.30362]
[1778410990757,36.03,80971.355,0.0,-0.97234,2e-05,5.30506]
[1778410995762,36.03,80971.285,0.0,-0.97235,2e-05,5.30298]
[1778411000767,36.02,80971.365,0.0,-0.97236,2e-05,5.30144]
[1778411003104,36.02,80972.925,0.0,-0.97233,2e-05,5.30609]
[1778411003308,36.02,80972.925,0.0,-0.97233,2e-05,5.30609]
[1778411007774,36.02,80978.025,0.0,-0.97224,2e-05,5.32178]
[1778411008273,36.02,80978.025,0.0,-0.97224,2e-05,5.32178]
[1778411008315,36.02,80978.025,0.0,-0.97224,2e-05,5.32178]
[1778411008775,36.02,80977.885,0.0,-0.97224,2e-05,5.3209]
[1778411010221,36.02,80977.885,0.0,-0.97224,2e-05,5.32051]
[1778411010307,36.02,80977.885,0.0,-0.97224,2e-05,5.32051]
[1778411012035,36.02,80977.79,0.0,-0.97225,2e-05,5.31979]
[1778411012064,36.02,80977.79,0.0,-0.97225,2e-05,5.31979]
[1778411012098,36.02,80977.79,0.0,-0.97226,2e-05,5.31713]
[1778411014415,36.02,80979.415,0.0,-0.97223,2e-05,5.32233]
[1778411014561,36.02,80979.415,0.0,-0.97223,2e-05,5.32233]
[1778411015780,36.01,80985.76,0.0,-0.9721,2e-05,5.34301]
[1778411020785,36.01,80985.785,0.0,-0.97212,2e-05,5.34096]
[1778411020869,36.01,80985.785,0.0,-0.97212,2e-05,5.34096]
[1778411021072,36.01,80985.785,0.0,-0.97212,2e-05,5.34096]
[1778411021786,36.01,80985.88,0.0,-0.97212,2e-05,5.34087]
[1778411024396,36.01,80986.935,0.0,-0.9721,2e-05,5.34409]
[1778411024559,36.01,80986.935,0.0,-0.9721,2e-05,5.34409]
[1778411029794,36.0,80988.845,0.0,-0.97207,2e-05,5.3477]
[1778411034799,36.0,80989.115,0.0,-0.97208,2e-05,5.34647]
[1778411039804,35.99,80989.65,0.0,-0.97208,2e-05,5.34617]
[1778411042294,35.99,80989.575,0.0,-0.97209,2e-05,5.34548]
[1778411042310,35.99,80989.575,0.0,-0.97209,2e-05,5.34548]
[1778411043667,35.99,80989.575,0.0,-0.97209,2e-05,5.34505]
[1778411043714,35.99,80989.575,0.0,-0.97209,2e-05,5.34463]
[1778411044809,35.99,80984.645,0.0,-0.9722,2e-05,5.32674]
[1778411048530,35.99,80983.62,0.0,-0.97223,2e-05,5.32242]
[1778411048558,35.99,80983.62,0.0,-0.97223,2e-05,5.32242]
[1778411053818,35.98,80982.145,0.0,-0.97228,2e-05,5.31466]
[1778411058573,35.98,80983.435,0.0,-0.97226,2e-05,5.31797]
[1778411059501,35.98,80983.435,0.0,-0.97226,2e-05,5.31759]
[1778411059558,35.98,80983.435,0.0,-0.97226,2e-05,5.31759]
[1778411059603,35.98,80983.435,0.0,-0.97226,2e-05,5.31722]
[1778411060824,35.98,80975.57,0.0,-0.97243,2e-05,5.28938]
[1778411063827,35.98,80967.405,0.0,-0.97261,2e-05,5.26038]
[1778411068832,35.98,80965.415,0.0,-0.97266,2e-05,5.25219]
[1778411074837,35.97,80962.34,0.0,-0.97275,2e-05,5.23785]
[1778411075498,35.97,80962.34,0.0,-0.97275,2e-05,5.23785]
[1778411075557,35.97,80962.34,0.0,-0.97275,2e-05,5.23785]
[1778411080844,35.97,80960.13,0.0,-0.9728,2e-05,5.22888]
[1778411085849,35.97,80957.875,0.0,-0.97286,2e-05,5.22008]
[1778411087812,35.97,80957.875,0.0,-0.97286,2e-05,5.22008]
[1778411088059,35.97,80957.47,0.0,-0.97287,2e-05,5.21827]
[1778411089168,35.97,80957.47,0.0,-0.97287,2e-05,5.21827]
[1778411089307,35.97,80957.47,0.0,-0.97287,2e-05,5.21827]
[1778411089853,35.97,80956.15,0.0,-0.9729,2e-05,5.21335]
[1778411094858,35.97,80954.515,0.0,-0.97294,2e-05,5.20679]
[1778411099673,35.96,80954.405,0.0,-0.97295,2e-05,5.20564]
[1778411099809,35.96,80954.405,0.0,-0.97295,2e-05,5.20564]
[1778411099863,35.96,80954.225,0.0,-0.97295,2e-05,5.20484]
[1778411102865,35.96,80949.19,0.0,-0.97306,2e-05,5.18719]
[1778411104562,35.96,80949.19,0.0,-0.97306,2e-05,5.18719]
[1778411107810,35.96,80949.055,0.0,-0.97306,2e-05,5.18625]
[1778411107870,35.96,80948.77,0.0,-0.97307,2e-05,5.18497]
[1778411108072,35.96,80948.77,0.0,-0.97307,2e-05,5.18497]
[1778411108649,35.96,80948.77,0.0,-0.97307,2e-05,5.18497]
[1778411113876,35.96,80947.81,0.0,-0.9731,2e-05,5.18078]
[1778411118886,35.96,80947.975,0.0,-0.9731,2e-05,5.1806]
[1778411121120,35.96,80947.585,0.0,-0.97311,2e-05,5.17898]
[1778411121307,35.96,80947.585,0.0,-0.97311,2e-05,5.17898]
[1778411127782,35.96,80947.955,0.0,-0.97311,2e-05,5.17936]
[1778411132900,35.95,80947.535,0.0,-0.97313,2e-05,5.17487]
[1778411136437,35.95,80947.585,0.0,-0.97313,2e-05,5.17462]
[1778411136566,35.95,80947.585,0.0,-0.97313,2e-05,5.17462]
[1778411136904,35.95,80947.555,0.0,-0.97313,2e-05,5.17438]
[1778411139017,35.95,80947.035,0.0,-0.97315,2e-05,5.17235]
[1778411139060,35.95,80947.035,0.0,-0.97315,2e-05,5.17235]
[1778411144912,35.95,80947.145,0.0,-0.97315,2e-05,5.17192]
[1778411146644,35.95,80947.145,0.0,-0.97315,2e-05,5.17178]
[1778411146809,35.95,80947.145,0.0,-0.97315,2e-05,5.17178]
[1778411146894,35.95,80947.145,0.0,-0.97315,2e-05,5.17165]
[1778411149547,35.95,80946.84,0.0,-0.97316,2e-05,5.17035]
[1778411149562,35.95,80946.84,0.0,-0.97316,2e-05,5.17035]
[1778411156916,35.95,80945.255,0.0,-0.9732,2e-05,5.16437]
[1778411156925,35.95,80943.62,0.0,-0.97323,2e-05,5.15848]
[1778411157059,35.95,80943.62,0.0,-0.97323,2e-05,5.15848]
[1778411157926,35.95,80943.775,0.0,-0.97323,2e-05,5.15889]
[1778411160195,35.95,80943.76,0.0,-0.97323,2e-05,5.15862]
[1778411160316,35.95,80943.76,0.0,-0.97323,2e-05,5.15862]
[1778411163934,35.95,80938.975,0.0,-0.97333,2e-05,5.14204]
[1778411164307,35.95,80938.975,0.0,-0.97333,2e-05,5.14204]
[1778411164557,35.95,80938.975,0.0,-0.97333,2e-05,5.14204]
[1778411164935,35.95,80938.405,0.0,-0.97334,2e-05,5.14004]
[1778411166062,35.95,80937.215,0.0,-0.97337,2e-05,5.13595]
[1778411166308,35.95,80937.215,0.0,-0.97337,2e-05,5.13595]
[1778411170941,35.95,80940.72,0.0,-0.9733,2e-05,5.14739]
[1778411175509,35.95,80941.69,0.0,-0.97328,2e-05,5.1503]
[1778411175558,35.95,80941.69,0.0,-0.97328,2e-05,5.1503]
[1778411175946,35.95,80939.605,0.0,-0.97333,2e-05,5.14316]
[1778411178361,35.95,80939.555,0.0,-0.97333,2e-05,5.14282]
[1778411178560,35.95,80939.555,0.0,-0.97333,2e-05,5.14282]
[1778411183958,35.94,80939.9,0.0,-0.97332,2e-05,5.14348]
[1778411189530,35.94,80940.5,0.0,-0.97331,2e-05,5.14517]
[1778411194121,35.94,80940.765,0.0,-0.97332,2e-05,5.1434]
[1778411194308,35.94,80940.765,0.0,-0.97332,2e-05,5.1434]
[1778411194973,35.94,80941.57,0.0,-0.97331,2e-05,5.14595]
[1778411196629,35.94,80941.57,0.0,-0.97331,2e-05,5.14595]
[1778411196813,35.94,80941.57,0.0,-0.97331,2e-05,5.14595]
[1778411201980,35.94,80941.705,0.0,-0.97331,2e-05,5.1458]
[1778411203937,35.94,80941.705,0.0,-0.97331,2e-05,5.14571]
[1778411204059,35.94,80941.835,0.0,-0.97331,2e-05,5.14606]
[1778411204987,35.94,80946.74,0.0,-0.9732,2e-05,5.16255]
[1778411207191,35.94,80948.04,0.0,-0.97318,2e-05,5.16671]
[1778411207311,35.94,80948.04,0.0,-0.97318,2e-05,5.16671]
[1778411211994,35.94,80951.82,0.0,-0.97311,2e-05,5.1789]
[1778411213996,35.94,80954.415,0.0,-0.97305,2e-05,5.18741]
[1778411216971,35.94,80955.005,0.0,-0.97304,2e-05,5.1891]
[1778411217061,35.94,80955.005,0.0,-0.97304,2e-05,5.1891]
[1778411221671,35.94,80954.76,0.0,-0.97305,2e-05,5.18748]
[1778411221809,35.94,80954.76,0.0,-0.97305,2e-05,5.18748]
[1778411222004,35.94,80954.285,0.0,-0.97306,2e-05,5.18571]
[1778411224622,35.94,80954.84,0.0,-0.97305,2e-05,5.18729]
[1778411224811,35.94,80954.84,0.0,-0.97305,2e-05,5.18729]
[1778411231016,35.93,80953.985,0.0,-0.97308,2e-05,5.18332]
[1778411237022,35.93,80953.435,0.0,-0.9731,2e-05,5.18057]
[1778411242027,35.93,80954.21,0.0,-0.97308,2e-05,5.18248]
[1778411244478,35.93,80955.31,0.0,-0.97306,2e-05,5.18592]
[1778411244563,35.93,80955.31,0.0,-0.97306,2e-05,5.18592]
[1778411245030,35.93,80955.405,0.0,-0.97306,2e-05,5.18609]
[1778411250035,35.93,80956.265,0.0,-0.97305,2e-05,5.18824]
[1778411255040,35.93,80956.735,0.0,-0.97305,2e-05,5.18686]
[1778411261046,35.93,80956.38,0.0,-0.97307,2e-05,5.18474]
[1778411266051,35.92,80956.38,0.0,-0.97307,2e-05,5.184]
[1778411267759,35.92,80956.18,0.0,-0.97308,2e-05,5.18317]
[1778411267811,35.92,80956.18,0.0,-0.97308,2e-05,5.18317]
[1778411268344,35.92,80956.2,0.0,-0.97308,2e-05,5.18309]
[1778411268557,35.92,80956.2,0.0,-0.97308,2e-05,5.18309]
[1778411269054,35.92,80955.985,0.0,-0.97308,2e-05,5.18221]
[1778411274059,35.92,80953.72,0.0,-0.97313,2e-05,5.17384]
[1778411276383,35.92,80953.73,0.0,-0.97314,2e-05,5.17361]
[1778411276562,35.92,80953.73,0.0,-0.97314,2e-05,5.17361]
[1778411283494,35.92,80951.815,0.0,-0.97318,2e-05,5.16623]
[1778411283565,35.92,80951.815,0.0,-0.97318,2e-05,5.16623]
[1778411284145,35.92,80951.815,0.0,-0.97318,2e-05,5.16623]
[1778411284308,35.92,80951.815,0.0,-0.97318,2e-05,5.16623]
[1778411285070,35.92,80952.25,0.0,-0.97317,2e-05,5.16746]
[1778411290075,35.92,80950.77,0.0,-0.97321,2e-05,5.16187]
[1778411295080,35.92,80949.02,0.0,-0.97325,2e-05,5.15552]
[1778411295315,35.92,80946.61,0.0,-0.9733,2e-05,5.14727]
[1778411300085,35.92,80941.665,0.0,-0.9734,2e-05,5.13019]
[1778411301534,35.92,80938.905,0.0,-0.97346,2e-05,5.12083]
[1778411301578,35.92,80938.905,0.0,-0.97346,2e-05,5.12083]
[1778411302106,35.92,80938.725,0.0,-0.97346,2e-05,5.12018]
[1778411302308,35.92,80938.725,0.0,-0.97346,2e-05,5.12018]
[1778411303088,35.92,80938.95,0.0,-0.97346,2e-05,5.1209]
[1778411308093,35.92,80936.925,0.0,-0.9735,2e-05,5.1139]
[1778411311193,35.92,80934.87,0.0,-0.97355,2e-05,5.10472]
[1778411311309,35.92,80934.87,0.0,-0.97355,2e-05,5.10472]
[1778411317104,35.92,80929.98,0.0,-0.97365,2e-05,5.08829]
[1778411320032,35.92,80929.895,0.0,-0.97365,2e-05,5.08802]
[1778411320060,35.92,80929.895,0.0,-0.97365,2e-05,5.08802]
[1778411321867,35.92,80926.685,0.0,-0.97372,2e-05,5.0773]
[1778411322060,35.92,80926.685,0.0,-0.97372,2e-05,5.0773]
[1778411322109,35.92,80925.74,0.0,-0.97374,2e-05,5.07417]
[1778411327114,35.92,80922.865,0.0,-0.9738,2e-05,5.06475]
[1778411329116,35.92,80918.265,0.0,-0.97389,2e-05,5.04951]
[1778411329247,35.92,80918.265,0.0,-0.97389,2e-05,5.04951]
[1778411329311,35.92,80918.265,0.0,-0.97389,2e-05,5.04951]
[1778411335122,35.92,80915.035,0.0,-0.97395,2e-05,5.03923]
[1778411337658,35.92,80914.865,0.0,-0.97395,2e-05,5.03885]
[1778411337813,35.92,80914.865,0.0,-0.97395,2e-05,5.03885]
[1778411338229,35.92,80913.945,0.0,-0.97397,2e-05,5.03588]
[1778411338307,35.92,80913.945,0.0,-0.97397,2e-05,5.03588]
[1778411339126,35.92,80913.925,0.0,-0.97397,2e-05,5.03591]
[1778411344131,35.92,80915.9,0.0,-0.97393,2e-05,5.04297]
[1778411345455,35.92,80916.45,0.0,-0.97392,2e-05,5.04488]
[1778411345561,35.92,80916.45,0.0,-0.97392,2e-05,5.04488]
[1778411351142,35.92,80915.22,0.0,-0.97394,2e-05,5.04127]
[1778411356146,35.92,80916.325,0.0,-0.97391,2e-05,5.04537]
[1778411360269,35.92,80915.585,0.0,-0.97393,2e-05,5.04323]
[1778411360311,35.92,80915.585,0.0,-0.97393,2e-05,5.04323]
[1778411361128,35.92,80915.585,0.0,-0.97393,2e-05,5.04323]
[1778411361152,35.92,80915.575,0.0,-0.97393,2e-05,5.04328]
[1778411361309,35.92,80915.575,0.0,-0.97393,2e-05,5.04328]
[1778411367069,35.92,80913.525,0.0,-0.97396,2e-05,5.03689]
[1778411367310,35.92,80912.24,0.0,-0.97399,2e-05,5.03271]
[1778411373168,35.92,80911.85,0.0,-0.97401,2e-05,5.02984]
[1778411377020,35.93,80911.26,0.0,-0.97401,2e-05,5.0282]
[1778411377062,35.93,80911.26,0.0,-0.97401,2e-05,5.0282]
[1778411377316,35.93,80911.26,0.0,-0.97401,2e-05,5.0283]
[1778411377558,35.93,80911.26,0.0,-0.97401,2e-05,5.0283]
[1778411378173,35.93,80911.28,0.0,-0.97401,2e-05,5.02848]
[1778411383178,35.93,80907.16,0.0,-0.97409,2e-05,5.01539]
[1778411384759,35.93,80906.9,0.0,-0.9741,2e-05,5.01466]
[1778411384810,35.93,80906.9,0.0,-0.9741,2e-05,5.01466]
[1778411388183,35.93,80899.805,0.0,-0.97424,2e-05,4.99172]
[1778411391611,35.93,80900.015,0.0,-0.97423,2e-05,4.99291]
[1778411391812,35.93,80900.015,0.0,-0.97423,2e-05,4.99291]
[1778411391892,35.93,80900.015,0.0,-0.97423,2e-05,4.99291]
[1778411392059,35.93,80900.015,0.0,-0.97423,2e-05,4.99291]
[1778411392160,35.93,80900.015,0.0,-0.97423,2e-05,4.99308]
[1778411397192,35.93,80899.425,0.0,-0.97423,2e-05,4.99195]
[1778411402197,35.93,80899.23,0.0,-0.97423,2e-05,4.99213]
[1778411405113,35.93,80897.895,0.0,-0.97426,2e-05,4.98805]
[1778411405309,35.93,80898.07,0.0,-0.97425,2e-05,4.9888]
[1778411411205,35.94,80893.76,0.0,-0.97433,2e-05,4.97562]
[1778411411318,35.94,80893.76,0.0,-0.97433,2e-05,4.97562]
[1778411411559,35.94,80893.76,0.0,-0.97433,2e-05,4.97562]
[1778411412380,35.94,80890.84,0.0,-0.97439,2e-05,4.9662]
[1778411412559,35.94,80890.84,0.0,-0.97439,2e-05,4.9662]
[1778411412786,35.94,80890.84,0.0,-0.97439,2e-05,4.9662]
[1778411418212,35.94,80889.225,0.0,-0.97441,2e-05,4.96217]
[1778411419213,35.94,80896.1,0.0,-0.97428,2e-05,4.98504]
[1778411420760,35.94,80896.1,0.0,-0.97428,2e-05,4.98504]
[1778411420810,35.94,80896.1,0.0,-0.97428,2e-05,4.98504]
[1778411426220,35.94,80898.84,0.0,-0.97421,2e-05,4.99523]
[1778411427182,35.94,80898.84,0.0,-0.97421,2e-05,4.99523]
[1778411427221,35.94,80898.965,0.0,-0.97421,2e-05,4.9958]
[1778411427312,35.94,80898.965,0.0,-0.97421,2e-05,4.9958]
[1778411435229,35.94,80903.89,0.0,-0.97411,2e-05,5.01117]
[1778411436341,35.94,80903.485,0.0,-0.97412,2e-05,5.00996]
[1778411436559,35.94,80903.485,0.0,-0.97412,2e-05,5.00996]
[1778411442236,35.94,80905.63,0.0,-0.97407,2e-05,5.01787]
[1778411445040,35.94,80905.445,0.0,-0.97408,2e-05,5.01738]
[1778411445061,35.94,80905.445,0.0,-0.97408,2e-05,5.01738]
[1778411447241,35.95,80909.79,0.0,-0.97399,2e-05,5.03229]
[1778411447685,35.95,80909.79,0.0,-0.97399,2e-05,5.03229]
[1778411447811,35.95,80909.79,0.0,-0.97399,2e-05,5.03229]
[1778411448533,35.95,80912.375,0.0,-0.97393,2e-05,5.04098]
[1778411448560,35.95,80912.375,0.0,-0.97393,2e-05,5.04098]
[1778411449243,35.95,80911.79,0.0,-0.97394,2e-05,5.03911]
[1778411454248,35.95,80912.88,0.0,-0.97392,2e-05,5.04315]
[1778411459253,35.95,80911.4,0.0,-0.97395,2e-05,5.03863]
[1778411459342,35.95,80911.4,0.0,-0.97395,2e-05,5.03863]
[1778411459564,35.95,80911.4,0.0,-0.97395,2e-05,5.03863]
[1778411465259,35.95,80909.99,0.0,-0.97397,2e-05,5.03448]
[1778411470409,35.95,80909.885,0.0,-0.97397,2e-05,5.03441]
[1778411472916,35.95,80910.195,0.0,-0.97396,2e-05,5.0358]
[1778411473063,35.95,80910.195,0.0,-0.97396,2e-05,5.0358]
[1778411473614,35.95,80909.85,0.0,-0.97397,2e-05,5.03475]
[1778411473809,35.95,80909.85,0.0,-0.97397,2e-05,5.03475]
[1778411476232,35.95,80909.85,0.0,-0.97397,2e-05,5.03493]
[1778411482275,35.95,80909.45,0.0,-0.97397,2e-05,5.03425]
[1778411486279,35.95,80904.48,0.0,-0.97407,2e-05,5.01814]
[1778411486392,35.95,80904.48,0.0,-0.97407,2e-05,5.01814]
[1778411486560,35.95,80904.48,0.0,-0.97407,2e-05,5.01814]
[1778411492285,35.95,80904.81,0.0,-0.97407,2e-05,5.01777]
[1778411495243,35.95,80902.405,0.0,-0.97412,2e-05,5.01004]
[1778411495308,35.95,80902.405,0.0,-0.97412,2e-05,5.01004]
[1778411496437,35.95,80902.6,0.0,-0.97411,2e-05,5.01094]
[1778411496559,35.95,80902.6,0.0,-0.97411,2e-05,5.01094]
[1778411497290,35.95,80902.565,0.0,-0.97411,2e-05,5.01096]
[1778411502295,35.96,80903.745,0.0,-0.97408,2e-05,5.01551]
[1778411507301,35.96,80904.905,0.0,-0.97406,2e-05,5.01983]
[1778411507313,35.96,80903.94,0.0,-0.97408,2e-05,5.01675]
[1778411513306,35.96,80907.57,0.0,-0.974,2e-05,5.02947]
[1778411518311,35.96,80908.07,0.0,-0.97399,2e-05,5.03162]
[1778411519007,35.96,80908.07,0.0,-0.97399,2e-05,5.03162]
[1778411519064,35.96,80908.07,0.0,-0.97399,2e-05,5.03162]
[1778411520506,35.96,80908.17,0.0,-0.97398,2e-05,5.03214]
[1778411520558,35.96,80908.17,0.0,-0.97398,2e-05,5.03214]
[1778411521314,35.96,80908.17,0.0,-0.97398,2e-05,5.03224]
[1778411526319,35.96,80907.685,0.0,-0.97399,2e-05,5.03111]
[1778411531324,35.96,80910.75,0.0,-0.97393,2e-05,5.04175]
[1778411532431,35.96,80912.085,0.0,-0.9739,2e-05,5.04627]
[1778411532559,35.96,80912.085,0.0,-0.9739,2e-05,5.04627]
[1778411535162,35.96,80912.56,0.0,-0.97389,2e-05,5.04799]
[1778411535307,35.96,80912.56,0.0,-0.97389,2e-05,5.04799]
[1778411535328,35.96,80914.125,0.0,-0.97386,2e-05,5.05327]
[1778411538331,35.96,80918.335,0.0,-0.97377,2e-05,5.06745]
[1778411543336,35.96,80918.345,0.0,-0.97377,2e-05,5.06766]
[1778411545710,35.96,80918.35,0.0,-0.97377,2e-05,5.06775]
[1778411545809,35.96,80918.35,0.0,-0.97377,2e-05,5.06775]
[1778411551344,35.96,80921.485,0.0,-0.97371,2e-05,5.07622]
[1778411552282,35.96,80921.485,0.0,-0.97371,2e-05,5.07622]
[1778411552310,35.96,80921.485,0.0,-0.97371,2e-05,5.07622]
[1778411552339,35.96,80921.485,0.0,-0.97371,2e-05,5.07623]
[1778411557007,35.96,80923.755,0.0,-0.97367,2e-05,5.08387]
[1778411557058,35.96,80923.755,0.0,-0.97367,2e-05,5.08387]
[1778411562355,35.96,80924.14,0.0,-0.97366,2e-05,5.0852]
[1778411564331,35.96,80924.14,0.0,-0.97366,2e-05,5.0852]
[1778411564561,35.96,80925.79,0.0,-0.97363,2e-05,5.09073]
[1778411565411,35.96,80926.77,0.0,-0.97361,2e-05,5.09401]
[1778411565570,35.96,80926.77,0.0,-0.97361,2e-05,5.09401]
[1778411566360,35.96,80926.87,0.0,-0.9736,2e-05,5.09434]
[1778411571900,35.96,80927.59,0.0,-0.97359,2e-05,5.0967]
[1778411577372,35.96,80929.345,0.0,-0.97355,2e-05,5.10248]
[1778411582977,35.96,80930.46,0.0,-0.97353,2e-05,5.10609]
[1778411584379,35.96,80940.975,0.0,-0.97332,2e-05,5.14141]
[1778411584922,35.96,80940.975,0.0,-0.97332,2e-05,5.14141]
[1778411585060,35.96,80940.975,0.0,-0.97332,2e-05,5.14141]
[1778411589384,35.96,80947.69,0.0,-0.97318,2e-05,5.16359]
[1778411594389,35.96,80947.715,0.0,-0.97318,2e-05,5.16307]
[1778411599394,35.96,80949.755,0.0,-0.97315,2e-05,5.16935]
[1778411604399,35.96,80951.51,0.0,-0.97311,2e-05,5.17464]
[1778411609404,35.96,80953.01,0.0,-0.97309,2e-05,5.17901]
[1778411614409,35.96,80954.825,0.0,-0.97307,2e-05,5.18221]
[1778411619414,35.95,80953.515,0.0,-0.9731,2e-05,5.17702]
[1778411621776,35.95,80953.695,0.0,-0.9731,2e-05,5.17734]
[1778411621809,35.95,80953.695,0.0,-0.9731,2e-05,5.17734]
[1778411623887,35.95,80954.24,0.0,-0.97309,2e-05,5.1789]
[1778411624058,35.95,80954.24,0.0,-0.97309,2e-05,5.1789]
[1778411624419,35.95,80954.08,0.0,-0.97309,2e-05,5.17821]
[1778411628915,35.95,80955.09,0.0,-0.97307,2e-05,5.18106]
[1778411629059,35.95,80955.09,0.0,-0.97307,2e-05,5.18106]
[1778411635342,35.95,80956.61,0.0,-0.97305,2e-05,5.1853]
[1778411639694,35.95,80956.645,0.0,-0.97305,2e-05,5.1848]
[1778411639810,35.95,80956.645,0.0,-0.97305,2e-05,5.1848]
[1778411640436,35.95,80956.855,0.0,-0.97305,2e-05,5.1852]
[1778411645441,35.95,80956.505,0.0,-0.97306,2e-05,5.18324]
[1778411646921,35.95,80956.505,0.0,-0.97306,2e-05,5.18309]
[1778411647060,35.95,80956.505,0.0,-0.97306,2e-05,5.18309]
[1778411654449,35.94,80956.65,0.0,-0.97307,2e-05,5.18237]
[1778411658960,35.94,80956.7,0.0,-0.97307,2e-05,5.18194]
[1778411659065,35.94,80956.7,0.0,-0.97307,2e-05,5.18194]
[1778411661129,35.94,80951.485,0.0,-0.97318,2e-05,5.16398]
[1778411661179,35.94,80951.485,0.0,-0.97318,2e-05,5.16398]
[1778411661456,35.94,80950.91,0.0,-0.97319,2e-05,5.16191]
[1778411666464,35.94,80949.355,0.0,-0.97323,2e-05,5.1561]
[1778411671468,35.94,80947.64,0.0,-0.97328,2e-05,5.14758]
[1778411676473,35.94,80946.89,0.0,-0.97329,2e-05,5.1446]
[1778411679626,35.94,80944.05,0.0,-0.97335,2e-05,5.13476]
[1778411679809,35.94,80944.05,0.0,-0.97335,2e-05,5.13476]
[1778411686483,35.94,80940.845,0.0,-0.97342,2e-05,5.12355]
[1778411687575,35.94,80940.92,0.0,-0.97342,2e-05,5.12375]
[1778411687808,35.94,80940.92,0.0,-0.97342,2e-05,5.12375]
[1778411688898,35.94,80940.885,0.0,-0.97342,2e-05,5.12358]
[1778411689060,35.94,80940.885,0.0,-0.97342,2e-05,5.12358]
[1778411689486,35.94,80940.63,0.0,-0.97343,2e-05,5.12267]
[1778411694491,35.94,80940.525,0.0,-0.97343,2e-05,5.12206]
[1778411698011,35.94,80940.615,0.0,-0.97343,2e-05,5.12222]
[1778411698062,35.94,80940.615,0.0,-0.97343,2e-05,5.12222]
[1778411703499,35.94,80939.64,0.0,-0.97345,2e-05,5.11866]
[1778411710506,35.94,80939.56,0.0,-0.97346,2e-05,5.11809]
[1778411713054,35.94,80939.8,0.0,-0.97345,2e-05,5.11881]
[1778411713307,35.94,80939.8,0.0,-0.97345,2e-05,5.11881]
[1778411715664,35.94,80945.085,0.0,-0.97334,2e-05,5.13644]
[1778411715809,35.94,80945.085,0.0,-0.97334,2e-05,5.13644]
[1778411716512,35.94,80945.18,0.0,-0.97334,2e-05,5.13669]
[1778411719213,35.94,80945.18,0.0,-0.97334,2e-05,5.13654]
[1778411719309,35.94,80945.18,0.0,-0.97334,2e-05,5.13654]
[1778411724520,35.93,80943.695,0.0,-0.97338,2e-05,5.13114]
[1778411729321,35.93,80943.81,0.0,-0.97337,2e-05,5.13127]
[1778411729558,35.93,80944.81,0.0,-0.97335,2e-05,5.13458]
[1778411732204,35.93,80944.81,0.0,-0.97335,2e-05,5.13458]
[1778411732310,35.93,80944.81,0.0,-0.97335,2e-05,5.13458]
[1778411732411,35.93,80944.81,0.0,-0.97337,2e-05,5.13223]
[1778411737533,35.93,80944.6,0.0,-0.97337,2e-05,5.13114]
[1778411741690,35.93,80945.225,0.0,-0.97336,2e-05,5.13312]
[1778411741809,35.93,80945.225,0.0,-0.97336,2e-05,5.13312]
[1778411742538,35.93,80945.985,0.0,-0.97335,2e-05,5.13549]
[1778411744561,35.93,80946.82,0.0,-0.97333,2e-05,5.13816]
[1778411744809,35.93,80946.82,0.0,-0.97333,2e-05,5.13816]
[1778411750546,35.93,80951.82,0.0,-0.97323,2e-05,5.15449]
[1778411756552,35.93,80952.395,0.0,-0.97322,2e-05,5.15583]
[1778411761556,35.93,80949.655,0.0,-0.97328,2e-05,5.14609]
[1778411761928,35.93,80949.655,0.0,-0.97328,2e-05,5.14609]
[1778411762059,35.93,80949.655,0.0,-0.97328,2e-05,5.14609]
[1778411764334,35.93,80949.655,0.0,-0.97328,2e-05,5.14609]
[1778411764559,35.93,80948.89,0.0,-0.9733,2e-05,5.14324]
[1778411764561,35.93,80948.89,0.0,-0.9733,2e-05,5.14324]
[1778411770565,35.93,80947.59,0.0,-0.97333,2e-05,5.13836]
[1778411775570,35.93,80947.045,0.0,-0.97334,2e-05,5.13616]
[1778411780575,35.93,80949.06,0.0,-0.9733,2e-05,5.14258]
[1778411788983,35.93,80949.06,0.0,-0.9733,2e-05,5.14258]
[1778411789059,35.93,80949.06,0.0,-0.9733,2e-05,5.14258]
[1778411794589,35.92,80952.105,0.0,-0.97326,2e-05,5.14949]
[1778411799594,35.92,80953.09,0.0,-0.97324,2e-05,5.15236]
[1778411804599,35.92,80953.13,0.0,-0.97324,2e-05,5.15201]
[1778411809604,35.92,80955.91,0.0,-0.97319,2e-05,5.1609]
[1778411814561,35.92,80955.91,0.0,-0.97319,2e-05,5.16046]
[1778411815430,35.92,80955.37,0.0,-0.9732,2e-05,5.15853]
[1778411815560,35.92,80955.37,0.0,-0.9732,2e-05,5.15853]
[1778411815660,35.92,80955.37,0.0,-0.97321,2e-05,5.15842]
[1778411821616,35.92,80951.605,0.0,-0.97329,2e-05,5.14508]
[1778411823370,35.92,80951.61,0.0,-0.97329,2e-05,5.14501]
[1778411823562,35.92,80951.61,0.0,-0.97329,2e-05,5.14501]
[1778411832627,35.92,80951.1,0.0,-0.9733,2e-05,5.14246]
[1778411837632,35.92,80950.745,0.0,-0.97331,2e-05,5.14087]
[1778411841841,35.92,80950.5,0.0,-0.97332,2e-05,5.13974]
[1778411842062,35.92,80950.5,0.0,-0.97332,2e-05,5.13974]
[1778411842434,35.92,80950.5,0.0,-0.97332,2e-05,5.13974]
[1778411842560,35.92,80950.5,0.0,-0.97332,2e-05,5.13974]
[1778411842637,35.92,80950.465,0.0,-0.97332,2e-05,5.13955]
[1778411847642,35.92,80955.99,0.0,-0.97321,2e-05,5.15782]
[1778411852647,35.91,80955.92,0.0,-0.97322,2e-05,5.15486]
[1778411852773,35.91,80955.92,0.0,-0.97322,2e-05,5.15486]
[1778411852809,35.91,80955.92,0.0,-0.97322,2e-05,5.15486]
[1778411853144,35.91,80955.92,0.0,-0.97322,2e-05,5.15486]
[1778411853308,35.91,80955.92,0.0,-0.97322,2e-05,5.15486]
[1778411853648,35.91,80956.05,0.0,-0.97322,2e-05,5.1552]
[1778411858652,35.91,80955.775,0.0,-0.97323,2e-05,5.15377]
[1778411863657,35.91,80955.675,0.0,-0.97324,2e-05,5.15295]
[1778411868662,35.91,80957.26,0.0,-0.97321,2e-05,5.15782]
[1778411873667,35.91,80957.39,0.0,-0.97321,2e-05,5.15774]
[1778411874284,35.91,80957.39,0.0,-0.97321,2e-05,5.15774]
[1778411874310,35.91,80957.39,0.0,-0.97321,2e-05,5.15774]
[1778411874668,35.91,80956.85,0.0,-0.97322,2e-05,5.15581]
[1778411874967,35.91,80956.85,0.0,-0.97322,2e-05,5.15581]
[1778411875058,35.91,80956.85,0.0,-0.97322,2e-05,5.15581]
[1778411880674,35.91,80951.845,0.0,-0.97333,2e-05,5.13835]
[1778411882575,35.91,80951.565,0.0,-0.97333,2e-05,5.13733]
[1778411882676,35.91,80950.875,0.0,-0.97335,2e-05,5.13493]
[1778411882811,35.91,80950.875,0.0,-0.97335,2e-05,5.13493]
[1778411883332,35.91,80950.875,0.0,-0.97335,2e-05,5.13493]
[1778411883558,35.91,80950.875,0.0,-0.97335,2e-05,5.13493]
[1778411886680,35.91,80945.05,0.0,-0.97347,2e-05,5.11506]
[1778411887102,35.91,80945.05,0.0,-0.97347,2e-05,5.11506]
[1778411887311,35.91,80945.05,0.0,-0.97347,2e-05,5.11506]
[1778411887681,35.91,80944.15,0.0,-0.97349,2e-05,5.112]
[1778411887712,35.91,80944.15,0.0,-0.97349,2e-05,5.112]
[1778411887810,35.91,80944.15,0.0,-0.97349,2e-05,5.112]
[1778411893626,35.91,80943.895,0.0,-0.97349,2e-05,5.11104]
[1778411893687,35.91,80930.005,0.0,-0.97378,2e-05,5.06443]
[1778411893812,35.91,80930.005,0.0,-0.97378,2e-05,5.06443]
[1778411894318,35.91,80930.005,0.0,-0.97378,2e-05,5.06443]
[1778411894558,35.91,80930.005,0.0,-0.97378,2e-05,5.06443]
[1778411898183,35.91,80926.715,0.0,-0.97384,2e-05,5.05374]
[1778411898313,35.91,80926.715,0.0,-0.97384,2e-05,5.05374]
[1778411898692,35.91,80925.475,0.0,-0.97387,2e-05,5.04967]
[1778411899430,35.91,80925.475,0.0,-0.97387,2e-05,5.04967]
[1778411899557,35.91,80925.475,0.0,-0.97387,2e-05,5.04967]
[1778411905699,35.91,80922.14,0.0,-0.97393,2e-05,5.03912]
[1778411907471,35.91,80920.95,0.0,-0.97395,2e-05,5.03525]
[1778411907560,35.91,80920.95,0.0,-0.97395,2e-05,5.03525]
[1778411907701,35.91,80920.92,0.0,-0.97395,2e-05,5.03525]
[1778411907914,35.91,80920.92,0.0,-0.97395,2e-05,5.03525]
[1778411908064,35.91,80920.92,0.0,-0.97395,2e-05,5.03525]
[1778411913706,35.91,80919.995,0.0,-0.97398,2e-05,5.03059]
[1778411918711,35.91,80917.84,0.0,-0.97402,2e-05,5.02396]
[1778411920713,35.91,80913.37,0.0,-0.97411,2e-05,5.00936]
[1778411922606,35.91,80913.37,0.0,-0.97411,2e-05,5.00936]
[1778411922707,35.91,80913.37,0.0,-0.97411,2e-05,5.00966]
[1778411922811,35.91,80913.37,0.0,-0.97411,2e-05,5.00966]
[1778411923209,35.91,80913.37,0.0,-0.97411,2e-05,5.00966]
[1778411923310,35.91,80913.37,0.0,-0.97411,2e-05,5.00966]
[1778411923716,35.91,80909.31,0.0,-0.97419,2e-05,4.99635]
[1778411928721,35.92,80907.85,0.0,-0.97421,2e-05,4.99234]
[1778411933458,35.92,80904.56,0.0,-0.97427,2e-05,4.98199]
[1778411933559,35.92,80904.56,0.0,-0.97427,2e-05,4.98199]
[1778411933726,35.92,80902.97,0.0,-0.9743,2e-05,4.9771]
[1778411934266,35.92,80902.97,0.0,-0.9743,2e-05,4.9771]
[1778411934309,35.92,80902.97,0.0,-0.9743,2e-05,4.9771]
[1778411937730,35.92,80897.475,0.0,-0.97441,2e-05,4.95978]
[1778411940509,35.92,80894.67,0.0,-0.97446,2e-05,4.95099]
[1778411940565,35.92,80894.67,0.0,-0.97446,2e-05,4.95099]
[1778411940733,35.92,80893.91,0.0,-0.97447,2e-05,4.94873]
[1778411942795,35.92,80893.91,0.0,-0.97447,2e-05,4.94897]
[1778411942808,35.92,80893.91,0.0,-0.97447,2e-05,4.94897]
[1778411948545,35.92,80884.98,0.0,-0.97464,2e-05,4.92121]
[1778411949091,35.92,80884.98,0.0,-0.97464,2e-05,4.92121]
[1778411949313,35.92,80884.98,0.0,-0.97464,2e-05,4.92121]
[1778411949552,35.92,80884.98,0.0,-0.97464,2e-05,4.92153]
[1778411949817,35.92,80884.98,0.0,-0.97464,2e-05,4.92153]
[1778411950060,35.92,80884.98,0.0,-0.97464,2e-05,4.92153]
[1778411951744,35.93,80878.775,0.0,-0.97476,2e-05,4.90196]
[1778411956749,35.93,80878.135,0.0,-0.97476,2e-05,4.90096]
[1778411957509,35.93,80878.135,0.0,-0.97476,2e-05,4.90096]
[1778411957557,35.93,80878.135,0.0,-0.97476,2e-05,4.90096]
[1778411957750,35.93,80877.75,0.0,-0.97477,2e-05,4.89992]
[1778411958017,35.93,80877.75,0.0,-0.97477,2e-05,4.89992]
[1778411958062,35.93,80877.75,0.0,-0.97477,2e-05,4.89992]
[1778411968761,35.93,80878.235,0.0,-0.97474,2e-05,4.90384]
[1778411970273,35.93,80877.56,0.0,-0.97476,2e-05,4.90185]
[1778411970309,35.93,80877.56,0.0,-0.97476,2e-05,4.90185]
[1778411971117,35.93,80877.56,0.0,-0.97476,2e-05,4.90185]
[1778411971311,35.93,80877.56,0.0,-0.97476,2e-05,4.90185]
[1778411971764,35.93,80877.225,0.0,-0.97477,2e-05,4.89904]
[1778411977770,35.94,80877.25,0.0,-0.97476,2e-05,4.90044]
[1778411981232,35.94,80877.305,0.0,-0.97476,2e-05,4.90129]
[1778411981308,35.94,80877.305,0.0,-0.97476,2e-05,4.90129]
[1778411981774,35.94,80872.505,0.0,-0.97485,2e-05,4.88587]
[1778411982298,35.94,80872.505,0.0,-0.97485,2e-05,4.88587]
[1778411982309,35.94,80872.505,0.0,-0.97485,2e-05,4.88587]
[1778411988761,35.94,80875.37,0.0,-0.97478,2e-05,4.89664]
[1778411988810,35.94,80875.37,0.0,-0.97478,2e-05,4.89664]
[1778411992786,35.94,80882.005,0.0,-0.97465,2e-05,4.91939]
[1778411993194,35.94,80882.005,0.0,-0.97465,2e-05,4.91939]
[1778411993310,35.94,80882.005,0.0,-0.97465,2e-05,4.91939]
[1778411993787,35.94,80883.89,0.0,-0.97461,2e-05,4.92574]
[1778411994130,35.94,80883.89,0.0,-0.97461,2e-05,4.92574]
[1778411994310,35.94,80883.89,0.0,-0.97461,2e-05,4.92574]
[1778411998311,35.94,80888.2,0.0,-0.97452,2e-05,4.94035]
[1778411998559,35.94,80888.2,0.0,-0.97452,2e-05,4.94035]
[1778411998792,35.94,80884.02,0.0,-0.9746,2e-05,4.92697]
[1778412000919,35.95,80883.525,0.0,-0.97461,2e-05,4.92569]
[1778412001059,35.95,80883.525,0.0,-0.97461,2e-05,4.92569]
[1778412001068,35.95,80883.525,0.0,-0.97461,2e-05,4.92569]
[1778412006952,35.95,80882.08,0.0,-0.97463,2e-05,4.92203]
[1778412008324,35.95,80882.08,0.0,-0.97463,2e-05,4.92203]
[1778412008560,35.95,80882.08,0.0,-0.97463,2e-05,4.92203]
[1778412008659,35.95,80882.08,0.0,-0.97463,2e-05,4.92221]
[1778412013807,35.95,80883.65,0.0,-0.97459,2e-05,4.9284]
[1778412015380,35.95,80883.105,0.0,-0.9746,2e-05,4.92679]
[1778412015564,35.95,80883.105,0.0,-0.9746,2e-05,4.92679]
[1778412017740,35.95,80883.305,0.0,-0.9746,2e-05,4.92779]
[1778412017809,35.95,80883.305,0.0,-0.9746,2e-05,4.92779]
[1778412018029,35.95,80883.305,0.0,-0.97459,2e-05,4.92796]
[1778412022709,35.95,80883.225,0.0,-0.97459,2e-05,4.9282]
[1778412022811,35.95,80883.225,0.0,-0.97459,2e-05,4.9282]
[1778412027821,35.95,80881.17,0.0,-0.97463,2e-05,4.9227]
[1778412032288,35.96,80880.115,0.0,-0.97465,2e-05,4.91762]
[1778412032307,35.96,80880.115,0.0,-0.97465,2e-05,4.91762]
[1778412032826,35.96,80880.095,0.0,-0.97465,2e-05,4.91792]
[1778412033293,35.96,80880.095,0.0,-0.97465,2e-05,4.91792]
[1778412033313,35.96,80880.095,0.0,-0.97465,2e-05,4.91792]
[1778412039149,35.96,80877.99,0.0,-0.97469,2e-05,4.91199]
[1778412039309,35.96,80877.99,0.0,-0.97469,2e-05,4.91199]
[1778412039665,35.96,80877.99,0.0,-0.97469,2e-05,4.91199]
[1778412039814,35.96,80877.99,0.0,-0.97469,2e-05,4.91199]
[1778412039833,35.96,80876.985,0.0,-0.97471,2e-05,4.9091]
[1778412045218,35.96,80874.77,0.0,-0.97474,2e-05,4.90288]
[1778412048829,35.96,80873.35,0.0,-0.97477,2e-05,4.89869]
[1778412048841,35.96,80869.835,0.0,-0.97484,2e-05,4.88746]
[1778412049058,35.96,80869.835,0.0,-0.97484,2e-05,4.88746]
[1778412049246,35.96,80869.835,0.0,-0.97483,2e-05,4.8877]
[1778412051260,35.96,80866.495,0.0,-0.9749,2e-05,4.8774]
[1778412052267,35.96,80852.5,0.0,-0.97517,2e-05,4.83238]
[1778412053432,35.96,80852.5,0.0,-0.97517,2e-05,4.83238]
[1778412053617,35.96,80852.5,0.0,-0.97517,2e-05,4.83238]
[1778412053847,35.97,80844.605,0.0,-0.97532,2e-05,4.80764]
[1778412059853,35.97,80844.58,0.0,-0.9753,2e-05,4.80974]
[1778412065358,35.97,80843.04,0.0,-0.97532,2e-05,4.8066]
[1778412067196,35.97,80843.135,0.0,-0.97532,2e-05,4.80727]
[1778412067308,35.97,80843.135,0.0,-0.97532,2e-05,4.80727]
[1778412067372,35.97,80843.135,0.0,-0.97532,2e-05,4.80763]
[1778412068347,35.97,80843.135,0.0,-0.97532,2e-05,4.80763]
[1778412068559,35.97,80843.135,0.0,-0.97532,2e-05,4.80763]
[1778412073867,35.98,80840.475,0.0,-0.97535,2e-05,4.80164]
[1778412078872,35.98,80841.32,0.0,-0.97533,2e-05,4.80583]
[1778412079061,35.98,80841.32,0.0,-0.97533,2e-05,4.80583]
[1778412079309,35.98,80841.32,0.0,-0.97533,2e-05,4.80583]
[1778412079456,35.98,80841.32,0.0,-0.97532,2e-05,4.80619]
[1778412080286,35.98,80841.32,0.0,-0.97532,2e-05,4.80619]
[1778412080308,35.98,80841.32,0.0,-0.97532,2e-05,4.80619]
[1778412085879,35.99,80843.335,0.0,-0.97527,2e-05,4.8148]
[1778412090884,35.99,80844.315,0.0,-0.97524,2e-05,4.81967]
[1778412092808,35.99,80843.865,0.0,-0.97526,2e-05,4.81677]
[1778412092886,35.99,80843.91,0.0,-0.97525,2e-05,4.81725]
[1778412093059,35.99,80843.91,0.0,-0.97525,2e-05,4.81725]
[1778412093887,35.99,80843.975,0.0,-0.97525,2e-05,4.81781]
[1778412094089,35.99,80843.975,0.0,-0.97525,2e-05,4.81781]
[1778412094309,35.99,80843.975,0.0,-0.97525,2e-05,4.81781]
[1778412097348,35.99,80843.99,0.0,-0.97525,2e-05,4.81853]
[1778412097569,35.99,80843.99,0.0,-0.97525,2e-05,4.81853]
[1778412098479,35.99,80843.99,0.0,-0.97524,2e-05,4.81888]
[1778412098557,35.99,80843.99,0.0,-0.97524,2e-05,4.81888]
[1778412098892,36.0,80842.72,0.0,-0.97527,2e-05,4.81547]
[1778412102621,36.0,80841.955,0.0,-0.97527,2e-05,4.81409]
[1778412103628,36.0,80834.47,0.0,-0.97542,2e-05,4.79043]
[1778412103974,36.0,80834.47,0.0,-0.97542,2e-05,4.79043]
[1778412104065,36.0,80834.47,0.0,-0.97542,2e-05,4.79043]
[1778412109670,36.0,80832.095,0.0,-0.97545,2e-05,4.78519]
[1778412112943,36.01,80830.495,0.0,-0.97547,2e-05,4.78126]
[1778412113059,36.01,80830.495,0.0,-0.97547,2e-05,4.78126]
[1778412113698,36.01,80830.495,0.0,-0.97547,2e-05,4.78166]
[1778412114227,36.01,80830.495,0.0,-0.97547,2e-05,4.78166]
[1778412114308,36.01,80830.495,0.0,-0.97547,2e-05,4.78166]
[1778412119562,36.01,80831.895,0.0,-0.97543,2e-05,4.7881]
[1778412119810,36.01,80831.895,0.0,-0.97543,2e-05,4.7881]
[1778412119911,36.01,80831.895,0.0,-0.97543,2e-05,4.7885]
[1778412121238,36.01,80829.395,0.0,-0.97547,2e-05,4.7809]
[1778412121309,36.01,80829.395,0.0,-0.97547,2e-05,4.7809]
[1778412126789,36.02,80828.01,0.0,-0.97548,2e-05,4.77887]
[1778412128518,36.02,80828.265,0.0,-0.97548,2e-05,4.78009]
[1778412128558,36.02,80828.265,0.0,-0.97548,2e-05,4.78009]
[1778412128803,36.02,80828.265,0.0,-0.97547,2e-05,4.78049]
[1778412130039,36.02,80827.175,0.0,-0.97549,2e-05,4.77741]
[1778412130058,36.02,80827.175,0.0,-0.97549,2e-05,4.77741]
[1778412134425,36.02,80827.095,0.0,-0.97548,2e-05,4.77915]
[1778412134559,36.02,80827.095,0.0,-0.97548,2e-05,4.77915]
[1778412135044,36.02,80831.72,0.0,-0.97539,2e-05,4.79435]
[1778412135752,36.02,80831.72,0.0,-0.97539,2e-05,4.79435]
[1778412135810,36.02,80831.72,0.0,-0.97539,2e-05,4.79435]
[1778412136045,36.02,80834.745,0.0,-0.97533,2e-05,4.80442]
[1778412139498,36.03,80834.765,0.0,-0.97532,2e-05,4.80555]
[1778412139558,36.03,80834.765,0.0,-0.97532,2e-05,4.80555]
[1778412140049,36.03,80836.58,0.0,-0.97529,2e-05,4.81173]
[1778412140638,36.03,80836.58,0.0,-0.97529,2e-05,4.81173]
[1778412140810,36.03,80836.58,0.0,-0.97529,2e-05,4.81173]
[1778412146055,36.03,80837.66,0.0,-0.97525,2e-05,4.81723]
[1778412146125,36.03,80837.66,0.0,-0.97525,2e-05,4.81723]
[1778412146307,36.03,80837.66,0.0,-0.97525,2e-05,4.81723]
[1778412147056,36.03,80834.345,0.0,-0.97531,2e-05,4.80692]
[1778412147861,36.03,80834.345,0.0,-0.97531,2e-05,4.80692]
[1778412148057,36.03,80830.03,0.0,-0.9754,2e-05,4.79344]
[1778412148062,36.03,80830.03,0.0,-0.9754,2e-05,4.79344]
[1778412149058,36.03,80826.99,0.0,-0.97545,2e-05,4.78408]
[1778412152423,36.03,80827.2,0.0,-0.97545,2e-05,4.78379]
[1778412152557,36.03,80827.2,0.0,-0.97545,2e-05,4.78379]
[1778412152973,36.04,80827.2,0.0,-0.97545,2e-05,4.78419]
[1778412153737,36.04,80827.2,0.0,-0.97545,2e-05,4.78419]
[1778412153810,36.04,80827.2,0.0,-0.97545,2e-05,4.78419]
[1778412157001,36.04,80824.225,0.0,-0.9755,2e-05,4.77626]
[1778412162036,36.04,80824.63,0.0,-0.97548,2e-05,4.77954]
[1778412163881,36.04,80824.815,0.0,-0.97547,2e-05,4.78053]
[1778412164060,36.04,80824.815,0.0,-0.97547,2e-05,4.78053]
[1778412164063,36.04,80824.815,0.0,-0.97547,2e-05,4.78092]
[1778412166064,36.05,80821.89,0.0,-0.97552,2e-05,4.77239]
[1778412166830,36.05,80821.89,0.0,-0.97552,2e-05,4.77239]
[1778412167060,36.05,80821.89,0.0,-0.97552,2e-05,4.77239]
[1778412168078,36.05,80817.815,0.0,-0.97559,2e-05,4.76023]
[1778412173085,36.05,80814.775,0.0,-0.97564,2e-05,4.75268]
[1778412177089,36.05,80812.145,0.0,-0.97568,2e-05,4.74606]
[1778412179676,36.06,80811.265,0.0,-0.97569,2e-05,4.74416]
[1778412179818,36.06,80811.265,0.0,-0.97569,2e-05,4.74416]
[1778412185097,36.06,80808.88,0.0,-0.97572,2e-05,4.7393]
[1778412187223,36.06,80808.35,0.0,-0.97572,2e-05,4.73856]
[1778412188100,36.06,80800.87,0.0,-0.97586,2e-05,4.71533]
[1778412188589,36.06,80800.87,0.0,-0.97586,2e-05,4.71533]
[1778412189101,36.06,80790.42,0.0,-0.97605,2e-05,4.68288]
[1778412190102,36.07,80776.02,0.0,-0.97632,2e-05,4.63829]
[1778412192467,36.07,80776.725,0.0,-0.9763,2e-05,4.64173]
[1778412193105,36.07,80777.585,0.0,-0.97628,2e-05,4.64503]
[1778412198110,36.08,80774.48,0.0,-0.97632,2e-05,4.63837]
[1778412199111,36.08,80769.605,0.0,-0.9764,2e-05,4.62378]
[1778412202114,36.08,80773.05,0.0,-0.97633,2e-05,4.63662]
[1778412202319,36.08,80773.05,0.0,-0.97633,2e-05,4.63662]
[1778412202559,36.08,80773.05,0.0,-0.97633,2e-05,4.63662]
[1778412203488,36.08,80772.39,0.0,-0.97634,2e-05,4.63528]
[1778412203557,36.08,80772.39,0.0,-0.97634,2e-05,4.63528]
[1778412204091,36.08,80772.39,0.0,-0.97633,2e-05,4.63597]
[1778412205117,36.08,80784.3,0.0,-0.97611,2e-05,4.67396]
[1778412206118,36.09,80791.51,0.0,-0.97597,2e-05,4.69728]
[1778412207119,36.09,80794.92,0.0,-0.9759,2e-05,4.70864]
[1778412207666,36.09,80794.92,0.0,-0.9759,2e-05,4.70864]
[1778412207811,36.09,80794.92,0.0,-0.9759,2e-05,4.70864]
[1778412208120,36.09,80800.295,0.0,-0.97579,2e-05,4.72622]
[1778412210122,36.09,80804.025,0.0,-0.97571,2e-05,4.73916]
[1778412211019,36.09,80804.025,0.0,-0.97571,2e-05,4.73916]
[1778412211059,36.09,80804.025,0.0,-0.97571,2e-05,4.73916]
[1778412212124,36.09,80806.635,0.0,-0.97567,2e-05,4.7464]
[1778412214975,36.09,80805.095,0.0,-0.97569,2e-05,4.74258]
[1778412215060,36.09,80805.095,0.0,-0.97569,2e-05,4.74258]
[1778412215417,36.1,80805.095,0.0,-0.97569,2e-05,4.74312]
[1778412215553,36.1,80805.095,0.0,-0.97569,2e-05,4.74312]
[1778412216128,36.1,80806.59,0.0,-0.97566,2e-05,4.7484]
[1778412216822,36.1,80806.59,0.0,-0.97566,2e-05,4.7484]
[1778412217062,36.1,80806.59,0.0,-0.97566,2e-05,4.7484]
[1778412217129,36.1,80801.27,0.0,-0.97575,2e-05,4.73206]
[1778412222138,36.1,80802.785,0.0,-0.97571,2e-05,4.73963]
[1778412223139,36.1,80812.61,0.0,-0.97552,2e-05,4.77139]
[1778412223910,36.1,80812.61,0.0,-0.97552,2e-05,4.77139]
[1778412224058,36.1,80812.61,0.0,-0.97552,2e-05,4.77139]
[1778412224140,36.1,80818.255,0.0,-0.97541,2e-05,4.78989]
[1778412229145,36.11,80819.07,0.0,-0.97538,2e-05,4.79477]
[1778412232148,36.11,80822.56,0.0,-0.9753,2e-05,4.80729]
[1778412232453,36.11,80822.56,0.0,-0.9753,2e-05,4.80729]
[1778412232558,36.11,80822.56,0.0,-0.9753,2e-05,4.80729]
[1778412233149,36.11,80823.39,0.0,-0.97528,2e-05,4.81038]
[1778412236152,36.12,80814.765,0.0,-0.97544,2e-05,4.78409]
[1778412236500,36.12,80814.765,0.0,-0.97544,2e-05,4.78409]
[1778412236561,36.12,80814.765,0.0,-0.97544,2e-05,4.78409]
[1778412239837,36.12,80814.89,0.0,-0.97543,2e-05,4.7859]
[1778412240060,36.12,80814.89,0.0,-0.97543,2e-05,4.7859]
[1778412240883,36.12,80814.89,0.0,-0.97543,2e-05,4.78634]
[1778412241058,36.12,80814.89,0.0,-0.97543,2e-05,4.78634]
[1778412241157,36.12,80819.215,0.0,-0.97534,2e-05,4.80062]
[1778412244201,36.12,80817.75,0.0,-0.97536,2e-05,4.79726]
[1778412244309,36.12,80817.75,0.0,-0.97536,2e-05,4.79726]
[1778412250166,36.13,80819.005,0.0,-0.97532,2e-05,4.8039]
[1778412254675,36.13,80818.33,0.0,-0.97532,2e-05,4.80347]
[1778412254808,36.13,80818.33,0.0,-0.97532,2e-05,4.80347]
[1778412256604,36.13,80818.25,0.0,-0.97532,2e-05,4.80408]
[1778412256809,36.13,80818.25,0.0,-0.97532,2e-05,4.80408]
[1778412257173,36.13,80817.655,0.0,-0.97533,2e-05,4.80261]
[1778412262178,36.14,80817.71,0.0,-0.97532,2e-05,4.80495]
[1778412267183,36.14,80818.38,0.0,-0.97529,2e-05,4.80921]
[1778412273189,36.15,80818.645,0.0,-0.97528,2e-05,4.81044]
[1778412279195,36.15,80818.8,0.0,-0.97526,2e-05,4.81315]
[1778412284200,36.15,80819.325,0.0,-0.97524,2e-05,4.81642]
[1778412284430,36.15,80819.325,0.0,-0.97524,2e-05,4.81642]
[1778412284559,36.15,80819.325,0.0,-0.97524,2e-05,4.81642]
[1778412291208,36.16,80819.385,0.0,-0.97523,2e-05,4.81879]
[1778412294766,36.16,80819.58,0.0,-0.97522,2e-05,4.82033]
[1778412294807,36.16,80819.58,0.0,-0.97522,2e-05,4.82033]
[1778412297152,36.16,80819.565,0.0,-0.97522,2e-05,4.82089]
[1778412297203,36.16,80819.565,0.0,-0.97521,2e-05,4.8212]
[1778412297307,36.16,80819.565,0.0,-0.97521,2e-05,4.8212]
[1778412303221,36.16,80819.35,0.0,-0.97521,2e-05,4.82232]
[1778412307431,36.17,80819.85,0.0,-0.97519,2e-05,4.82513]
[1778412307557,36.17,80819.85,0.0,-0.97519,2e-05,4.82513]
[1778412309728,36.17,80826.625,0.0,-0.97506,2e-05,4.84746]
[1778412309809,36.17,80826.625,0.0,-0.97506,2e-05,4.84746]
[1778412312258,36.17,80832.915,0.0,-0.97493,2e-05,4.86847]
[1778412312308,36.17,80832.915,0.0,-0.97493,2e-05,4.86847]
[1778412313231,36.17,80834.285,0.0,-0.9749,2e-05,4.87312]
[1778412314127,36.17,80834.285,0.0,-0.9749,2e-05,4.87312]
[1778412314309,36.17,80834.285,0.0,-0.9749,2e-05,4.87334]
[1778412320271,36.17,80836.78,0.0,-0.97484,2e-05,4.88267]
[1778412321088,36.17,80836.78,0.0,-0.97484,2e-05,4.88267]
[1778412321307,36.17,80836.78,0.0,-0.97484,2e-05,4.88287]
[1778412323405,36.17,80835.375,0.0,-0.97487,2e-05,4.87874]
[1778412323557,36.17,80835.375,0.0,-0.97487,2e-05,4.87874]
[1778412324167,36.17,80835.375,0.0,-0.97486,2e-05,4.87894]
[1778412327070,36.17,80836.265,0.0,-0.97485,2e-05,4.88223]
[1778412327313,36.17,80836.265,0.0,-0.97484,2e-05,4.88243]
[1778412329202,36.18,80830.73,0.0,-0.97495,2e-05,4.865]
[1778412334237,36.18,80825.76,0.0,-0.97505,2e-05,4.8481]
[1778412339272,36.18,80822.95,0.0,-0.97509,2e-05,4.84039]
[1778412340431,36.18,80822.68,0.0,-0.9751,2e-05,4.8398]
[1778412340561,36.18,80822.68,0.0,-0.9751,2e-05,4.8398]
[1778412342985,36.18,80822.365,0.0,-0.9751,2e-05,4.83932]
[1778412343064,36.18,80822.365,0.0,-0.9751,2e-05,4.83932]
[1778412343296,36.18,80822.07,0.0,-0.9751,2e-05,4.83865]
[1778412348301,36.19,80821.455,0.0,-0.97511,2e-05,4.83802]
[1778412355309,36.19,80821.05,0.0,-0.9751,2e-05,4.83861]
[1778412360313,36.19,80819.245,0.0,-0.97513,2e-05,4.83418]
[1778412365318,36.19,80818.81,0.0,-0.97513,2e-05,4.83417]
[1778412370327,36.2,80818.385,0.0,-0.97513,2e-05,4.83419]
[1778412370783,36.2,80818.385,0.0,-0.97513,2e-05,4.83419]
[1778412370810,36.2,80818.385,0.0,-0.97513,2e-05,4.83419]
[1778412378335,36.2,80818.155,0.0,-0.97512,2e-05,4.83564]
[1778412383340,36.2,80818.05,0.0,-0.97512,2e-05,4.83667]
[1778412388345,36.21,80818.295,0.0,-0.9751,2e-05,4.8388]
[1778412389113,36.21,80818.295,0.0,-0.9751,2e-05,4.8388]
[1778412389308,36.21,80818.295,0.0,-0.9751,2e-05,4.8388]
[1778412391800,36.21,80818.37,0.0,-0.97511,2e-05,4.83769]
[1778412391808,36.21,80818.37,0.0,-0.97511,2e-05,4.83769]
[1778412392349,36.21,80818.39,0.0,-0.9751,2e-05,4.83802]
[1778412397354,36.21,80818.38,0.0,-0.9751,2e-05,4.83932]
[1778412402338,36.21,80821.085,0.0,-0.97504,2e-05,4.84905]
[1778412402557,36.21,80821.03,0.0,-0.97504,2e-05,4.84912]
[1778412411879,36.22,80819.615,0.0,-0.97505,2e-05,4.84681]
[1778412412058,36.22,80819.615,0.0,-0.97505,2e-05,4.84681]
[1778412413371,36.22,80829.99,0.0,-0.97485,2e-05,4.88072]
[1778412415092,36.22,80831.0,0.0,-0.97483,2e-05,4.88418]
[1778412415307,36.22,80831.0,0.0,-0.97483,2e-05,4.88418]
[1778412415372,36.22,80831.4,0.0,-0.97482,2e-05,4.88566]
[1778412420377,36.22,80833.0,0.0,-0.97478,2e-05,4.89175]
[1778412424488,36.22,80830.37,0.0,-0.97483,2e-05,4.88396]
[1778412424557,36.22,80830.37,0.0,-0.97483,2e-05,4.88396]
[1778412428520,36.22,80826.575,0.0,-0.9749,2e-05,4.87251]
[1778412428557,36.22,80826.575,0.0,-0.9749,2e-05,4.87251]
[1778412429387,36.22,80825.75,0.0,-0.97491,2e-05,4.87006]
[1778412433819,36.23,80828.295,0.0,-0.97486,2e-05,4.87909]
[1778412434058,36.23,80828.295,0.0,-0.97486,2e-05,4.87909]
[1778412439397,36.23,80834.425,0.0,-0.97473,2e-05,4.89996]
[1778412443449,36.23,80835.68,0.0,-0.9747,2e-05,4.90466]
[1778412443558,36.23,80835.68,0.0,-0.9747,2e-05,4.90466]
[1778412447053,36.23,80832.97,0.0,-0.97475,2e-05,4.89636]
[1778412447059,36.23,80832.97,0.0,-0.97475,2e-05,4.89636]
[1778412447405,36.23,80831.815,0.0,-0.97477,2e-05,4.89279]
[1778412452410,36.23,80834.48,0.0,-0.97473,2e-05,4.90013]
[1778412457414,36.23,80836.78,0.0,-0.97468,2e-05,4.90836]
[1778412462419,36.23,80838.025,0.0,-0.97465,2e-05,4.91312]
[1778412467425,36.24,80838.295,0.0,-0.97464,2e-05,4.91469]
[1778412472430,36.24,80838.415,0.0,-0.97463,2e-05,4.91576]
[1778412477435,36.24,80838.895,0.0,-0.97462,2e-05,4.91798]
[1778412482440,36.24,80839.575,0.0,-0.9746,2e-05,4.92084]
[1778412488446,36.24,80838.645,0.0,-0.97461,2e-05,4.91857]
[1778412493451,36.24,80838.91,0.0,-0.9746,2e-05,4.92008]
[1778412499457,36.24,80839.225,0.0,-0.97459,2e-05,4.92186]
[1778412505463,36.24,80839.2,0.0,-0.97459,2e-05,4.92251]
[1778412510470,36.25,80842.085,0.0,-0.97453,2e-05,4.93249]
[1778412516475,36.25,80842.115,0.0,-0.97454,2e-05,4.93106]
[1778412521480,36.24,80841.775,0.0,-0.97456,2e-05,4.92765]
[1778412526485,36.24,80839.575,0.0,-0.97461,2e-05,4.91827]
[1778412531490,36.24,80844.315,0.0,-0.97453,2e-05,4.93262]
[1778412535494,36.24,80854.37,0.0,-0.97433,2e-05,4.96581]
[1778412540499,36.24,80859.27,0.0,-0.97423,2e-05,4.98205]
[1778412545504,36.24,80860.025,0.0,-0.97421,2e-05,4.98464]
[1778412547989,36.24,80860.05,0.0,-0.97421,2e-05,4.98475]
[1778412550562,36.24,80860.695,0.0,-0.9742,2e-05,4.98694]
[1778412556515,36.24,80861.37,0.0,-0.97418,2e-05,4.98926]
[1778412559613,36.24,80864.09,0.0,-0.97413,2e-05,4.9982]
[1778412559691,36.24,80864.09,0.0,-0.97413,2e-05,4.9982]
[1778412559808,36.24,80864.09,0.0,-0.97413,2e-05,4.9982]
[1778412560519,36.24,80864.03,0.0,-0.97413,2e-05,4.998]
[1778412565524,36.24,80864.555,0.0,-0.97412,2e-05,4.99972]
[1778412567982,36.24,80867.02,0.0,-0.97407,2e-05,5.00781]
[1778412567988,36.24,80867.02,0.0,-0.97407,2e-05,5.00781]
[1778412568061,36.24,80867.02,0.0,-0.97407,2e-05,5.00781]
[1778412568527,36.24,80867.45,0.0,-0.97406,2e-05,5.0092]
[1778412571530,36.24,80861.97,0.0,-0.97418,2e-05,4.98897]
[1778412574046,36.24,80861.53,0.0,-0.97419,2e-05,4.98756]
[1778412574062,36.24,80861.53,0.0,-0.97419,2e-05,4.98756]
[1778412574095,36.24,80861.53,0.0,-0.97419,2e-05,4.98756]
[1778412574309,36.24,80861.53,0.0,-0.97419,2e-05,4.98756]
[1778412574410,36.24,80861.53,0.0,-0.97419,2e-05,4.98759]
[1778412576535,36.24,80854.36,0.0,-0.97433,2e-05,4.96416]
[1778412578537,36.24,80846.1,0.0,-0.9745,2e-05,4.93734]
[1778412579126,36.24,80846.1,0.0,-0.9745,2e-05,4.93734]
[1778412579182,36.24,80846.1,0.0,-0.9745,2e-05,4.93734]
[1778412579308,36.24,80846.1,0.0,-0.9745,2e-05,4.93734]
[1778412579408,36.24,80846.1,0.0,-0.9745,2e-05,4.93744]
[1778412584542,36.24,80841.47,0.0,-0.97458,2e-05,4.92288]
[1778412586544,36.24,80833.585,0.0,-0.97474,2e-05,4.89758]
[1778412587871,36.24,80833.095,0.0,-0.97474,2e-05,4.89615]
[1778412588054,36.24,80833.095,0.0,-0.97474,2e-05,4.89615]
[1778412588062,36.24,80833.095,0.0,-0.97474,2e-05,4.89615]
[1778412588307,36.24,80833.095,0.0,-0.97474,2e-05,4.89615]
[1778412588546,36.24,80834.26,0.0,-0.97472,2e-05,4.90009]
[1778412593551,36.24,80829.27,0.0,-0.97481,2e-05,4.88478]
[1778412596597,36.24,80826.22,0.0,-0.97487,2e-05,4.87551]
[1778412596808,36.24,80826.22,0.0,-0.97487,2e-05,4.87551]
[1778412597555,36.24,80821.765,0.0,-0.97495,2e-05,4.86135]
[1778412598825,36.24,80819.49,0.0,-0.975,2e-05,4.85425]
[1778412599060,36.24,80819.49,0.0,-0.975,2e-05,4.85425]
[1778412603561,36.25,80824.745,0.0,-0.97489,2e-05,4.87236]
[1778412605036,36.25,80825.775,0.0,-0.97487,2e-05,4.87588]
[1778412605066,36.25,80825.775,0.0,-0.97487,2e-05,4.87588]
[1778412605174,36.25,80825.775,0.0,-0.97487,2e-05,4.87588]
[1778412605310,36.25,80825.775,0.0,-0.97487,2e-05,4.87588]
[1778412605563,36.25,80826.145,0.0,-0.97486,2e-05,4.87727]
[1778412610568,36.25,80826.725,0.0,-0.97484,2e-05,4.88011]
[1778412616574,36.25,80827.96,0.0,-0.97481,2e-05,4.88522]
[1778412623581,36.25,80828.535,0.0,-0.97479,2e-05,4.88834]
[1778412628586,36.26,80828.675,0.0,-0.97478,2e-05,4.88967]
[1778412634591,36.26,80828.28,0.0,-0.97479,2e-05,4.8873]
[1778412640439,36.26,80827.655,0.0,-0.9748,2e-05,4.88599]
[1778412640551,36.26,80827.655,0.0,-0.9748,2e-05,4.88599]
[1778412640559,36.26,80827.655,0.0,-0.9748,2e-05,4.88599]
[1778412640597,36.26,80827.53,0.0,-0.9748,2e-05,4.88595]
[1778412645602,36.26,80827.995,0.0,-0.97479,2e-05,4.88835]
[1778412648046,36.26,80829.42,0.0,-0.97476,2e-05,4.89329]
[1778412648058,36.26,80829.42,0.0,-0.97476,2e-05,4.89329]
[1778412648178,36.26,80829.42,0.0,-0.97476,2e-05,4.89329]
[1778412648314,36.26,80829.42,0.0,-0.97476,2e-05,4.89329]
[1778412648605,36.26,80829.45,0.0,-0.97476,2e-05,4.89356]
[1778412654513,36.26,80829.745,0.0,-0.97474,2e-05,4.8955]
[1778412659616,36.27,80830.33,0.0,-0.97473,2e-05,4.89819]
[1778412662918,36.27,80830.68,0.0,-0.97472,2e-05,4.8998]
[1778412662984,36.27,80830.68,0.0,-0.97472,2e-05,4.8998]
[1778412663072,36.27,80830.68,0.0,-0.97472,2e-05,4.8998]
[1778412663620,36.27,80830.725,0.0,-0.97472,2e-05,4.9001]
[1778412669618,36.27,80830.65,0.0,-0.97471,2e-05,4.90078]
[1778412674634,36.27,80830.765,0.0,-0.97471,2e-05,4.90191]
[1778412680640,36.27,80830.745,0.0,-0.9747,2e-05,4.90275]
[1778412685645,36.27,80829.575,0.0,-0.97472,2e-05,4.89972]
[1778412688131,36.27,80829.67,0.0,-0.97471,2e-05,4.90033]
[1778412688309,36.27,80829.67,0.0,-0.97471,2e-05,4.90033]
[1778412688365,36.27,80829.67,0.0,-0.97471,2e-05,4.90033]
[1778412688559,36.27,80829.67,0.0,-0.97471,2e-05,4.90033]
[1778412688649,36.27,80829.67,0.0,-0.97471,2e-05,4.90048]
[1778412693654,36.28,80830.66,0.0,-0.9747,2e-05,4.90228]
[1778412698659,36.28,80830.385,0.0,-0.9747,2e-05,4.90214]
[1778412703664,36.28,80830.17,0.0,-0.9747,2e-05,4.90219]
[1778412708668,36.28,80829.54,0.0,-0.97471,2e-05,4.9009]
[1778412713674,36.28,80829.72,0.0,-0.9747,2e-05,4.90224]
[1778412718679,36.28,80830.48,0.0,-0.97468,2e-05,4.90543]
[1778412724685,36.28,80831.275,0.0,-0.97466,2e-05,4.90885]
[1778412726461,36.28,80830.94,0.0,-0.97467,2e-05,4.90791]
[1778412726561,36.28,80830.94,0.0,-0.97467,2e-05,4.90791]
[1778412726653,36.28,80830.94,0.0,-0.97467,2e-05,4.90791]
[1778412726662,36.28,80830.94,0.0,-0.97467,2e-05,4.90804]
[1778412726808,36.28,80830.94,0.0,-0.97467,2e-05,4.90804]
[1778412732693,36.29,80831.855,0.0,-0.97464,2e-05,4.91182]
[1778412737698,36.29,80831.88,0.0,-0.97464,2e-05,4.91256]
[1778412742703,36.29,80831.57,0.0,-0.97464,2e-05,4.91221]
[1778412747708,36.29,80823.64,0.0,-0.97479,2e-05,4.88722]
[1778412748711,36.29,80819.445,0.0,-0.97487,2e-05,4.87386]
[1778412748917,36.29,80819.445,0.0,-0.97487,2e-05,4.87386]
[1778412749020,36.29,80819.445,0.0,-0.97487,2e-05,4.87386]
[1778412749066,36.29,80819.445,0.0,-0.97487,2e-05,4.87386]
[1778412749712,36.29,80818.38,0.0,-0.97489,2e-05,4.87062]
[1778412754717,36.29,80815.96,0.0,-0.97494,2e-05,4.8617]
[1778412756087,36.29,80815.88,0.0,-0.97494,2e-05,4.86166]
[1778412756200,36.29,80815.88,0.0,-0.97494,2e-05,4.86166]
[1778412756311,36.29,80815.88,0.0,-0.97494,2e-05,4.86166]
[1778412756719,36.29,80816.035,0.0,-0.97494,2e-05,4.86237]
[1778412761724,36.3,80815.95,0.0,-0.97493,2e-05,4.86315]
[1778412766729,36.3,80820.875,0.0,-0.97483,2e-05,4.88004]
[1778412768927,36.3,80820.46,0.0,-0.97484,2e-05,4.87907]
[1778412768994,36.3,80820.46,0.0,-0.97484,2e-05,4.87907]
[1778412769064,36.3,80820.46,0.0,-0.97484,2e-05,4.87907]
[1778412769732,36.3,80820.5,0.0,-0.97484,2e-05,4.87938]
[1778412774737,36.3,80819.855,0.0,-0.97484,2e-05,4.87822]
[1778412779742,36.3,80820.855,0.0,-0.97482,2e-05,4.88233]
[1778412782890,36.3,80821.21,0.0,-0.97481,2e-05,4.88401]
[1778412783063,36.3,80821.21,0.0,-0.97481,2e-05,4.88401]
[1778412783110,36.3,80821.21,0.0,-0.97481,2e-05,4.88401]
[1778412783310,36.3,80821.21,0.0,-0.97481,2e-05,4.88401]
[1778412784747,36.3,80821.58,0.0,-0.9748,2e-05,4.88555]
[1778412789752,36.31,80820.43,0.0,-0.97481,2e-05,4.8827]
[1778412796511,36.31,80820.735,0.0,-0.9748,2e-05,4.88472]
[1778412801546,36.31,80821.605,0.0,-0.97478,2e-05,4.88837]
[1778412806769,36.31,80821.565,0.0,-0.97477,2e-05,4.88923]
[1778412811774,36.31,80821.405,0.0,-0.97478,2e-05,4.88738]
[1778412817659,36.31,80821.78,0.0,-0.97477,2e-05,4.88958]
[1778412822694,36.32,80822.15,0.0,-0.97476,2e-05,4.89159]
[1778412823863,36.32,80819.695,0.0,-0.9748,2e-05,4.88384]
[1778412823978,36.32,80819.695,0.0,-0.9748,2e-05,4.88384]
[1778412824060,36.32,80819.695,0.0,-0.9748,2e-05,4.88384]
[1778412824708,36.32,80819.695,0.0,-0.9748,2e-05,4.88403]
[1778412829743,36.32,80816.025,0.0,-0.97487,2e-05,4.87314]
[1778412834536,36.32,80816.245,0.0,-0.97486,2e-05,4.87459]
[1778412834559,36.32,80816.245,0.0,-0.97486,2e-05,4.87459]
[1778412834657,36.32,80816.245,0.0,-0.97486,2e-05,4.87459]
[1778412834758,36.32,80816.245,0.0,-0.97486,2e-05,4.87478]
[1778412834812,36.32,80816.245,0.0,-0.97486,2e-05,4.87478]
[1778412840801,36.32,80816.24,0.0,-0.97485,2e-05,4.87586]
[1778412842335,36.32,80815.61,0.0,-0.97486,2e-05,4.87401]
[1778412842395,36.32,80815.61,0.0,-0.97486,2e-05,4.87401]
[1778412842560,36.32,80815.61,0.0,-0.97486,2e-05,4.87401]
[1778412842661,36.32,80815.61,0.0,-0.97486,2e-05,4.8742]
[1778412847808,36.32,80815.765,0.0,-0.97485,2e-05,4.87563]
[1778412849041,36.33,80814.925,0.0,-0.97487,2e-05,4.87311]
[1778412849047,36.33,80814.925,0.0,-0.97487,2e-05,4.87311]
[1778412849066,36.33,80814.925,0.0,-0.97487,2e-05,4.87311]
[1778412849810,36.33,80814.815,0.0,-0.97487,2e-05,4.87294]
[1778412854815,36.33,80814.945,0.0,-0.97486,2e-05,4.87429]
[1778412860821,36.33,80815.265,0.0,-0.97485,2e-05,4.87641]
[1778412862509,36.33,80815.375,0.0,-0.97485,2e-05,4.87695]
[1778412862559,36.33,80815.375,0.0,-0.97485,2e-05,4.87695]
[1778412862589,36.33,80815.375,0.0,-0.97485,2e-05,4.87695]
[1778412862809,36.33,80815.375,0.0,-0.97485,2e-05,4.87695]
[1778412862823,36.33,80815.235,0.0,-0.97485,2e-05,4.87668]
[1778412868829,36.33,80815.09,0.0,-0.97484,2e-05,4.87729]
[1778412873834,36.33,80815.09,0.0,-0.97485,2e-05,4.87604]
[1778412878839,36.34,80814.985,0.0,-0.97484,2e-05,4.8766]
[1778412883844,36.34,80814.145,0.0,-0.97486,2e-05,4.87481]
[1778412888850,36.34,80813.535,0.0,-0.97486,2e-05,4.87376]
[1778412893855,36.34,80817.03,0.0,-0.97479,2e-05,4.88591]
[1778412894856,36.34,80821.55,0.0,-0.9747,2e-05,4.90066]
[1778412895857,36.34,80826.63,0.0,-0.9746,2e-05,4.91723]
[1778412896172,36.34,80826.63,0.0,-0.9746,2e-05,4.91723]
[1778412896243,36.34,80826.63,0.0,-0.9746,2e-05,4.91723]
[1778412896311,36.34,80826.63,0.0,-0.9746,2e-05,4.91723]
[1778412896858,36.34,80836.345,0.0,-0.97441,2e-05,4.94888]
[1778412901864,36.34,80834.86,0.0,-0.97443,2e-05,4.94435]
[1778412902350,36.34,80834.86,0.0,-0.97443,2e-05,4.94435]
[1778412902421,36.34,80834.86,0.0,-0.97443,2e-05,4.94435]
[1778412902560,36.34,80834.86,0.0,-0.97443,2e-05,4.94435]
[1778412902865,36.34,80834.065,0.0,-0.97445,2e-05,4.94184]
[1778412907870,36.34,80832.56,0.0,-0.97448,2e-05,4.93732]
[1778412912875,36.34,80832.415,0.0,-0.97448,2e-05,4.93724]
[1778412917880,36.34,80832.01,0.0,-0.97448,2e-05,4.93633]
[1778412920883,36.34,80838.17,0.0,-0.97436,2e-05,4.95658]
[1778412921271,36.34,80838.17,0.0,-0.97436,2e-05,4.95658]
[1778412921307,36.34,80838.17,0.0,-0.97436,2e-05,4.95658]
[1778412921325,36.34,80838.17,0.0,-0.97436,2e-05,4.95658]
[1778412921559,36.34,80838.17,0.0,-0.97436,2e-05,4.95658]
[1778412921884,36.34,80837.805,0.0,-0.97437,2e-05,4.95544]
[1778412926889,36.35,80837.33,0.0,-0.97437,2e-05,4.95414]
[1778412929535,36.35,80836.91,0.0,-0.97438,2e-05,4.95288]
[1778412929558,36.35,80836.91,0.0,-0.97438,2e-05,4.95288]
[1778412929583,36.35,80836.91,0.0,-0.97438,2e-05,4.95288]
[1778412929809,36.35,80836.91,0.0,-0.97438,2e-05,4.95288]
[1778412929892,36.35,80836.54,0.0,-0.97439,2e-05,4.95173]
[1778412934897,36.35,80836.085,0.0,-0.97441,2e-05,4.94835]
[1778412936530,36.35,80836.0,0.0,-0.97441,2e-05,4.94814]
[1778412936558,36.35,80836.0,0.0,-0.97441,2e-05,4.94814]
[1778412936899,36.35,80836.165,0.0,-0.97441,2e-05,4.94873]
[1778412941904,36.35,80836.375,0.0,-0.9744,2e-05,4.94971]
[1778412944674,36.35,80836.365,0.0,-0.9744,2e-05,4.9498]
[1778412944809,36.35,80836.365,0.0,-0.9744,2e-05,4.9498]
[1778412949912,36.35,80835.2,0.0,-0.97442,2e-05,4.94635]
[1778412951839,36.35,80835.28,0.0,-0.97442,2e-05,4.94668]
[1778412951841,36.35,80835.28,0.0,-0.97442,2e-05,4.94668]
[1778412951914,36.35,80835.1,0.0,-0.97442,2e-05,4.94615]
[1778412952059,36.35,80835.1,0.0,-0.97442,2e-05,4.94615]
[1778412958921,36.35,80835.675,0.0,-0.97441,2e-05,4.94846]
[1778412963927,36.35,80836.95,0.0,-0.97438,2e-05,4.95287]
[1778412967255,36.35,80837.975,0.0,-0.97436,2e-05,4.95637]
[1778412967263,36.35,80837.975,0.0,-0.97436,2e-05,4.95637]
[1778412967308,36.35,80837.975,0.0,-0.97436,2e-05,4.95637]
[1778412967931,36.35,80839.04,0.0,-0.97434,2e-05,4.95988]
[1778412972936,36.35,80838.645,0.0,-0.97434,2e-05,4.9588]
[1778412974410,36.35,80838.645,0.0,-0.97434,2e-05,4.9588]
[1778412974460,36.35,80838.645,0.0,-0.97434,2e-05,4.9588]
[1778412974561,36.35,80838.645,0.0,-0.97434,2e-05,4.9588]
[1778412974938,36.35,80838.83,0.0,-0.97434,2e-05,4.95949]
[1778412980811,36.35,80838.615,0.0,-0.97434,2e-05,4.95903]
[1778412985847,36.35,80838.19,0.0,-0.97435,2e-05,4.95786]
[1778412990881,36.35,80838.16,0.0,-0.97435,2e-05,4.95798]
[1778412995917,36.35,80838.045,0.0,-0.97436,2e-05,4.95566]
[1778413000968,36.35,80837.905,0.0,-0.97436,2e-05,4.95543]
[1778413006973,36.35,80837.97,0.0,-0.97436,2e-05,4.95593]
[1778413011978,36.35,80837.985,0.0,-0.97436,2e-05,4.95621]
[1778413015492,36.35,80837.775,0.0,-0.97436,2e-05,4.95566]
[1778413015560,36.35,80837.775,0.0,-0.97436,2e-05,4.95566]
[1778413015578,36.35,80837.775,0.0,-0.97436,2e-05,4.95566]
[1778413015810,36.35,80837.775,0.0,-0.97436,2e-05,4.95566]
[1778413015911,36.35,80837.775,0.0,-0.97436,2e-05,4.95571]
[1778413020987,36.35,80837.355,0.0,-0.97437,2e-05,4.95458]
[1778413025993,36.35,80837.63,0.0,-0.97436,2e-05,4.9557]
[1778413030998,36.36,80837.56,0.0,-0.97436,2e-05,4.95571]
[1778413037005,36.36,80837.585,0.0,-0.97436,2e-05,4.95606]
[1778413043013,36.36,80837.445,0.0,-0.97436,2e-05,4.95588]
[1778413053023,36.36,80837.72,0.0,-0.97436,2e-05,4.95507]
[1778413054617,36.36,80837.72,0.0,-0.97436,2e-05,4.95507]
[1778413054719,36.36,80837.72,0.0,-0.97436,2e-05,4.95507]
[1778413054809,36.36,80837.72,0.0,-0.97436,2e-05,4.95507]
[1778413055029,36.36,80837.62,0.0,-0.97436,2e-05,4.95484]
[1778413060036,36.36,80837.415,0.0,-0.97437,2e-05,4.95441]
[1778413065041,36.36,80838.945,0.0,-0.97433,2e-05,4.95961]
[1778413069972,36.36,80838.945,0.0,-0.97433,2e-05,4.95976]
[1778413070042,36.36,80838.945,0.0,-0.97433,2e-05,4.95976]
[1778413070046,36.36,80840.02,0.0,-0.97431,2e-05,4.96331]
[1778413070063,36.36,80840.02,0.0,-0.97431,2e-05,4.96331]
[1778413071047,36.36,80840.195,0.0,-0.97431,2e-05,4.96391]
[1778413076052,36.36,80840.02,0.0,-0.97431,2e-05,4.9635]
[1778413082058,36.36,80839.49,0.0,-0.97432,2e-05,4.96198]
[1778413090066,36.36,80840.32,0.0,-0.9743,2e-05,4.96497]
[1778413095071,36.36,80841.095,0.0,-0.97428,2e-05,4.96765]
[1778413100076,36.36,80841.15,0.0,-0.97428,2e-05,4.96795]
[1778413102224,36.36,80841.13,0.0,-0.97428,2e-05,4.96791]
[1778413102310,36.36,80841.13,0.0,-0.97428,2e-05,4.96791]
[1778413102351,36.36,80841.13,0.0,-0.97428,2e-05,4.96791]
[1778413102559,36.36,80841.13,0.0,-0.97428,2e-05,4.96791]
[1778413103079,36.36,80841.11,0.0,-0.97428,2e-05,4.9679]
[1778413108084,36.36,80842.735,0.0,-0.97425,2e-05,4.9733]
[1778413113089,36.36,80843.195,0.0,-0.97425,2e-05,4.9727]
[1778413118094,36.36,80843.175,0.0,-0.97425,2e-05,4.97272]
[1778413122061,36.36,80843.135,0.0,-0.97425,2e-05,4.97264]
[1778413122098,36.36,80843.125,0.0,-0.97425,2e-05,4.97263]
[1778413122187,36.36,80843.125,0.0,-0.97425,2e-05,4.97263]
[1778413122307,36.36,80843.125,0.0,-0.97425,2e-05,4.97263]
[1778413124100,36.36,80843.965,0.0,-0.97423,2e-05,4.97541]
[1778413129849,36.36,80843.96,0.0,-0.97423,2e-05,4.97545]
[1778413135111,36.36,80844.49,0.0,-0.97422,2e-05,4.97725]
[1778413141933,36.36,80844.48,0.0,-0.97422,2e-05,4.97727]
[1778413147123,36.36,80845.125,0.0,-0.97421,2e-05,4.97942]
[1778413148260,36.36,80842.81,0.0,-0.97426,2e-05,4.97187]
[1778413148308,36.36,80842.81,0.0,-0.97426,2e-05,4.97187]
[1778413148446,36.36,80842.81,0.0,-0.97426,2e-05,4.97187]
[1778413148557,36.36,80842.81,0.0,-0.97426,2e-05,4.97187]
[1778413148982,36.36,80842.81,0.0,-0.97426,2e-05,4.97191]
[1778413149989,36.36,80838.08,0.0,-0.97435,2e-05,4.95652]
[1778413155024,36.36,80834.405,0.0,-0.97442,2e-05,4.94484]
[1778413160136,36.36,80832.675,0.0,-0.97447,2e-05,4.93674]
[1778413164949,36.35,80830.16,0.0,-0.97453,2e-05,4.92663]
[1778413165054,36.35,80830.16,0.0,-0.97453,2e-05,4.92663]
[1778413165059,36.35,80830.16,0.0,-0.97453,2e-05,4.92663]
[1778413165141,36.35,80829.495,0.0,-0.97455,2e-05,4.92401]
[1778413165309,36.35,80829.495,0.0,-0.97455,2e-05,4.92401]
[1778413171136,36.35,80828.8,0.0,-0.97459,2e-05,4.91681]
[1778413176151,36.34,80826.11,0.0,-0.97465,2e-05,4.90587]
[1778413182157,36.34,80825.37,0.0,-0.97469,2e-05,4.90088]
[1778413186015,36.34,80827.43,0.0,-0.97465,2e-05,4.90626]
[1778413186060,36.34,80827.43,0.0,-0.97465,2e-05,4.90626]
[1778413186116,36.34,80827.43,0.0,-0.97466,2e-05,4.90582]
[1778413186218,36.34,80827.43,0.0,-0.97466,2e-05,4.90582]
[1778413186310,36.34,80827.43,0.0,-0.97466,2e-05,4.90582]
[1778413191886,36.33,80827.515,0.0,-0.97467,2e-05,4.90393]
[1778413192047,36.33,80827.515,0.0,-0.97467,2e-05,4.90393]
[1778413192060,36.33,80827.515,0.0,-0.97467,2e-05,4.90393]
[1778413192148,36.33,80827.515,0.0,-0.97467,2e-05,4.90348]
[1778413193168,36.33,80833.315,0.0,-0.97456,2e-05,4.92183]
[1778413198173,36.32,80832.76,0.0,-0.97458,2e-05,4.91772]
[1778413202639,36.32,80832.88,0.0,-0.97459,2e-05,4.9163]
[1778413202807,36.32,80832.88,0.0,-0.97459,2e-05,4.9163]
[1778413203007,36.32,80832.88,0.0,-0.97459,2e-05,4.9163]
[1778413203064,36.32,80832.88,0.0,-0.97459,2e-05,4.9163]
[1778413203165,36.32,80832.88,0.0,-0.9746,2e-05,4.91585]
[1778413208183,36.32,80835.12,0.0,-0.97457,2e-05,4.92085]
[1778413213188,36.31,80836.605,0.0,-0.97455,2e-05,4.92338]
[1778413216521,36.31,80836.95,0.0,-0.97455,2e-05,4.92312]
[1778413216557,36.31,80836.95,0.0,-0.97455,2e-05,4.92312]
[1778413216910,36.31,80836.95,0.0,-0.97455,2e-05,4.92312]
[1778413217058,36.31,80836.95,0.0,-0.97455,2e-05,4.92312]
[1778413217159,36.31,80836.95,0.0,-0.97456,2e-05,4.92266]
[1778413223198,36.3,80838.695,0.0,-0.97454,2e-05,4.92556]
[1778413228203,36.3,80839.705,0.0,-0.97453,2e-05,4.92653]
[1778413233211,36.29,80840.17,0.0,-0.97455,2e-05,4.92356]
[1778413242220,36.29,80841.965,0.0,-0.97454,2e-05,4.92526]
[1778413251229,36.28,80841.975,0.0,-0.97456,2e-05,4.92119]
[1778413256234,36.27,80841.975,0.0,-0.97458,2e-05,4.91895]
[1778413261239,36.27,80842.73,0.0,-0.97458,2e-05,4.91917]
[1778413267245,36.27,80842.755,0.0,-0.97459,2e-05,4.91658]
[1778413272250,36.26,80843.24,0.0,-0.9746,2e-05,4.91596]
[1778413277255,36.26,80842.73,0.0,-0.97462,2e-05,4.91212]
[1778413283261,36.25,80838.725,0.0,-0.97471,2e-05,4.89663]
[1778413288266,36.25,80837.22,0.0,-0.97476,2e-05,4.88977]
[1778413290322,36.25,80836.685,0.0,-0.97477,2e-05,4.88725]
[1778413290561,36.25,80836.685,0.0,-0.97477,2e-05,4.88725]
[1778413290616,36.25,80836.685,0.0,-0.97477,2e-05,4.88725]
[1778413290808,36.25,80836.685,0.0,-0.97477,2e-05,4.88725]
[1778413291269,36.25,80836.41,0.0,-0.97479,2e-05,4.88381]
[1778413297275,36.24,80835.135,0.0,-0.97483,2e-05,4.87743]
[1778413302279,36.24,80836.465,0.0,-0.97481,2e-05,4.87988]
[1778413306283,36.24,80833.12,0.0,-0.97489,2e-05,4.8676]
[1778413309426,36.23,80832.55,0.0,-0.97491,2e-05,4.8647]
[1778413309557,36.23,80832.55,0.0,-0.97491,2e-05,4.8647]
[1778413309843,36.23,80832.55,0.0,-0.97491,2e-05,4.8647]
[1778413310060,36.23,80832.55,0.0,-0.97491,2e-05,4.8647]
[1778413310161,36.23,80832.55,0.0,-0.97491,2e-05,4.86438]
[1778413311288,36.23,80826.13,0.0,-0.97503,2e-05,4.84336]
[1778413317294,36.23,80824.305,0.0,-0.97508,2e-05,4.83566]
[1778413323201,36.23,80824.0,0.0,-0.9751,2e-05,4.83291]
[1778413328306,36.22,80824.36,0.0,-0.9751,2e-05,4.83259]
[1778413334278,36.22,80823.67,0.0,-0.97512,2e-05,4.82864]
[1778413334602,36.22,80823.67,0.0,-0.97512,2e-05,4.82864]
[1778413334809,36.22,80823.67,0.0,-0.97512,2e-05,4.82864]
[1778413335049,36.22,80823.67,0.0,-0.97512,2e-05,4.82864]
[1778413335058,36.22,80823.67,0.0,-0.97512,2e-05,4.82864]
[1778413335313,36.22,80822.76,0.0,-0.97514,2e-05,4.82544]
[1778413340318,36.22,80822.23,0.0,-0.97516,2e-05,4.82235]
[1778413345323,36.21,80822.305,0.0,-0.97517,2e-05,4.82122]
[1778413350328,36.21,80822.065,0.0,-0.97518,2e-05,4.8191]
[1778413352874,36.21,80821.77,0.0,-0.9752,2e-05,4.81547]
[1778413353059,36.21,80821.77,0.0,-0.9752,2e-05,4.81547]
[1778413353331,36.21,80825.21,0.0,-0.97514,2e-05,4.82623]
[1778413353460,36.21,80825.21,0.0,-0.97514,2e-05,4.82623]
[1778413353562,36.21,80825.21,0.0,-0.97514,2e-05,4.82623]
[1778413360338,36.21,80825.325,0.0,-0.97515,2e-05,4.82464]
[1778413366344,36.2,80824.695,0.0,-0.97517,2e-05,4.82098]
[1778413368209,36.2,80824.13,0.0,-0.97518,2e-05,4.8189]
[1778413368308,36.2,80824.13,0.0,-0.97518,2e-05,4.8189]
[1778413368346,36.2,80824.0,0.0,-0.97519,2e-05,4.81822]
[1778413368717,36.2,80824.0,0.0,-0.97519,2e-05,4.81822]
[1778413368809,36.2,80824.0,0.0,-0.97519,2e-05,4.81822]
[1778413374352,36.2,80824.855,0.0,-0.97518,2e-05,4.81936]
[1778413379357,36.2,80825.115,0.0,-0.97518,2e-05,4.81887]
[1778413384363,36.19,80825.52,0.0,-0.97518,2e-05,4.81884]
[1778413389368,36.19,80826.275,0.0,-0.97518,2e-05,4.81993]
[1778413395374,36.19,80826.735,0.0,-0.97518,2e-05,4.81981]
[1778413401116,36.19,80826.785,0.0,-0.97518,2e-05,4.81892]
[1778413401307,36.19,80826.785,0.0,-0.97518,2e-05,4.81892]
[1778413401272,36.18,80826.785,0.0,-0.97519,2e-05,4.81839]
[1778413401624,36.18,80826.785,0.0,-0.97519,2e-05,4.81839]
[1778413401808,36.18,80826.785,0.0,-0.97519,2e-05,4.81839]
[1778413401383,36.18,80826.785,0.0,-0.97519,2e-05,4.81839]
[1778413406385,36.18,80826.435,0.0,-0.9752,2e-05,4.81596]
[1778413411390,36.18,80827.09,0.0,-0.97521,2e-05,4.81462]
[1778413417396,36.18,80827.05,0.0,-0.97522,2e-05,4.81297]
[1778413422401,36.17,80827.13,0.0,-0.97522,2e-05,4.81197]
[1778413427406,36.17,80827.245,0.0,-0.97523,2e-05,4.8111]
[1778413432411,36.17,80827.61,0.0,-0.97523,2e-05,4.81102]
[1778413438417,36.17,80827.85,0.0,-0.97523,2e-05,4.81031]
[1778413439086,36.17,80827.85,0.0,-0.97523,2e-05,4.81031]
[1778413439308,36.17,80827.85,0.0,-0.97523,2e-05,4.81031]
[1778413439409,36.17,80827.85,0.0,-0.97523,2e-05,4.81006]
[1778413439713,36.17,80827.85,0.0,-0.97523,2e-05,4.81006]
[1778413439809,36.17,80827.85,0.0,-0.97523,2e-05,4.81006]
[1778413443423,36.16,80833.64,0.0,-0.97513,2e-05,4.82764]
[1778413443723,36.16,80833.64,0.0,-0.97513,2e-05,4.82764]
[1778413444327,36.16,80833.64,0.0,-0.97513,2e-05,4.82764]
[1778413444424,36.16,80844.27,0.0,-0.97492,2e-05,4.8616]
[1778413446501,36.16,80845.045,0.0,-0.97491,2e-05,4.86344]
[1778413446783,36.16,80845.045,0.0,-0.97491,2e-05,4.86344]
[1778413447428,36.16,80845.28,0.0,-0.97491,2e-05,4.86386]
[1778413452433,36.16,80846.495,0.0,-0.9749,2e-05,4.86611]
[1778413454982,36.16,80847.585,0.0,-0.97488,2e-05,4.86896]
[1778413455014,36.16,80847.585,0.0,-0.97488,2e-05,4.86896]
[1778413455436,36.16,80847.715,0.0,-0.97488,2e-05,4.86903]
[1778413456775,36.16,80847.9,0.0,-0.97488,2e-05,4.86929]
[1778413456807,36.16,80847.9,0.0,-0.97488,2e-05,4.86929]
[1778413457438,36.16,80852.48,0.0,-0.97479,2e-05,4.88377]
[1778413460441,36.15,80856.63,0.0,-0.97472,2e-05,4.8961]
[1778413465446,36.15,80855.265,0.0,-0.97475,2e-05,4.88972]
[1778413465460,36.15,80855.265,0.0,-0.97475,2e-05,4.88972]
[1778413465560,36.15,80855.265,0.0,-0.97475,2e-05,4.88972]
[1778413466181,36.15,80855.265,0.0,-0.97475,2e-05,4.88972]
[1778413466309,36.15,80855.265,0.0,-0.97475,2e-05,4.88972]
[1778413466396,36.15,80855.265,0.0,-0.97476,2e-05,4.88935]
[1778413468449,36.15,80852.445,0.0,-0.97482,2e-05,4.87947]
[1778413472572,36.14,80852.125,0.0,-0.97484,2e-05,4.87486]
[1778413472807,36.14,80852.125,0.0,-0.97484,2e-05,4.87486]
[1778413473224,36.14,80852.125,0.0,-0.97484,2e-05,4.87486]
[1778413473308,36.14,80852.125,0.0,-0.97484,2e-05,4.87486]
[1778413473325,36.14,80852.125,0.0,-0.97484,2e-05,4.87451]
[1778413476923,36.14,80850.545,0.0,-0.97488,2e-05,4.86837]
[1778413477057,36.14,80850.545,0.0,-0.97488,2e-05,4.86837]
[1778413477458,36.14,80850.465,0.0,-0.97489,2e-05,4.86777]
[1778413478459,36.14,80848.01,0.0,-0.97494,2e-05,4.8595]
[1778413478622,36.14,80848.01,0.0,-0.97494,2e-05,4.8595]
[1778413478809,36.14,80848.01,0.0,-0.97494,2e-05,4.8595]
[1778413485335,36.14,80845.055,0.0,-0.97501,2e-05,4.8478]
[1778413488203,36.14,80844.965,0.0,-0.97501,2e-05,4.8469]
[1778413488308,36.14,80844.965,0.0,-0.97501,2e-05,4.8469]
[1778413493391,36.13,80845.68,0.0,-0.97501,2e-05,4.84741]
[1778413498426,36.13,80846.71,0.0,-0.975,2e-05,4.84919]
[1778413499433,36.13,80848.995,0.0,-0.97496,2e-05,4.85626]
[1778413501037,36.13,80849.235,0.0,-0.97495,2e-05,4.85672]
[1778413501058,36.13,80849.235,0.0,-0.97495,2e-05,4.85672]
[1778413504558,36.13,80850.085,0.0,-0.97494,2e-05,4.85819]
[1778413505475,36.12,80850.085,0.0,-0.97495,2e-05,4.85787]
[1778413508489,36.12,80853.015,0.0,-0.97489,2e-05,4.86638]
[1778413510431,36.12,80853.38,0.0,-0.97489,2e-05,4.86723]
[1778413510561,36.12,80853.42,0.0,-0.97489,2e-05,4.86702]
[1778413516497,36.12,80854.195,0.0,-0.97489,2e-05,4.86753]
[1778413524504,36.11,80854.42,0.0,-0.9749,2e-05,4.86561]
[1778413529509,36.11,80856.02,0.0,-0.97488,2e-05,4.86913]
[1778413534514,36.11,80856.38,0.0,-0.97489,2e-05,4.86648]
[1778413537978,36.1,80856.465,0.0,-0.9749,2e-05,4.86577]
[1778413538059,36.1,80856.465,0.0,-0.9749,2e-05,4.86577]
[1778413538519,36.1,80856.775,0.0,-0.97489,2e-05,4.86644]
[1778413543524,36.1,80857.755,0.0,-0.97488,2e-05,4.86797]
[1778413548528,36.1,80856.99,0.0,-0.97491,2e-05,4.86386]
[1778413553533,36.09,80857.175,0.0,-0.97492,2e-05,4.86284]
[1778413559539,36.09,80857.41,0.0,-0.97492,2e-05,4.86168]
[1778413565547,36.09,80857.725,0.0,-0.97493,2e-05,4.8608]
[1778413570552,36.08,80858.055,0.0,-0.97493,2e-05,4.86029]
[1778413575557,36.08,80858.7,0.0,-0.97493,2e-05,4.8608]
[1778413578560,36.08,80858.5,0.0,-0.97494,2e-05,4.85921]
[1778413583565,36.08,80858.71,0.0,-0.97494,2e-05,4.85833]
[1778413588570,36.07,80859.755,0.0,-0.97493,2e-05,4.86017]
[1778413593575,36.07,80861.685,0.0,-0.97492,2e-05,4.86267]
[1778413598580,36.07,80864.215,0.0,-0.97488,2e-05,4.86927]
[1778413603585,36.06,80864.775,0.0,-0.97487,2e-05,4.86945]
[1778413608590,36.06,80864.525,0.0,-0.97489,2e-05,4.86702]
[1778413613595,36.06,80863.84,0.0,-0.97491,2e-05,4.86321]
[1778413618600,36.06,80863.575,0.0,-0.97493,2e-05,4.86078]
[1778413623605,36.05,80862.66,0.0,-0.97495,2e-05,4.85628]
[1778413629611,36.05,80861.95,0.0,-0.97498,2e-05,4.85219]
[1778413634616,36.05,80861.89,0.0,-0.97499,2e-05,4.85053]
[1778413640622,36.04,80861.48,0.0,-0.97501,2e-05,4.84746]
[1778413645627,36.04,80862.54,0.0,-0.975,2e-05,4.84946]
[1778413651495,36.04,80859.175,0.0,-0.97508,2e-05,4.83476]
[1778413656530,36.03,80858.895,0.0,-0.9751,2e-05,4.83255]
[1778413661565,36.03,80858.685,0.0,-0.97511,2e-05,4.83059]
[1778413666600,36.03,80859.015,0.0,-0.97511,2e-05,4.83037]
[1778413671635,36.03,80858.8,0.0,-0.97512,2e-05,4.82841]
[1778413676657,36.03,80858.835,0.0,-0.97513,2e-05,4.82727]
[1778413681662,36.02,80858.755,0.0,-0.97514,2e-05,4.82577]
[1778413686667,36.02,80858.725,0.0,-0.97515,2e-05,4.82445]
[1778413692673,36.02,80858.765,0.0,-0.97515,2e-05,4.82312]
[1778413700681,36.01,80858.88,0.0,-0.97516,2e-05,4.82158]
[1778413709690,36.01,80859.81,0.0,-0.97516,2e-05,4.82245]
[1778413717698,36.01,80859.945,0.0,-0.97518,2e-05,4.81886]
[1778413722703,36.0,80862.675,0.0,-0.97513,2e-05,4.82648]
[1778413727708,36.0,80863.28,0.0,-0.97513,2e-05,4.82722]
[1778413732713,36.0,80864.695,0.0,-0.97511,2e-05,4.83053]
[1778413738719,36.0,80864.27,0.0,-0.97513,2e-05,4.82767]
[1778413743724,35.99,80863.99,0.0,-0.97514,2e-05,4.82555]
[1778413748729,35.99,80862.705,0.0,-0.97517,2e-05,4.8202]
[1778413754735,35.99,80862.33,0.0,-0.97519,2e-05,4.81762]
[1778413760741,35.99,80861.52,0.0,-0.97521,2e-05,4.81368]
[1778413767748,35.98,80860.135,0.0,-0.97525,2e-05,4.80773]
[1778413772753,35.98,80859.895,0.0,-0.97527,2e-05,4.80378]
[1778413777758,35.98,80859.73,0.0,-0.97528,2e-05,4.80224]
[1778413782762,35.98,80860.88,0.0,-0.97526,2e-05,4.80494]
[1778413787766,35.98,80864.06,0.0,-0.97521,2e-05,4.81413]
[1778413792771,35.97,80863.31,0.0,-0.97523,2e-05,4.81061]
[1778413797776,35.97,80863.07,0.0,-0.97524,2e-05,4.80879]
[1778413800779,35.97,80851.535,0.0,-0.97547,2e-05,4.77113]
[1778413801780,35.97,80845.025,0.0,-0.97559,2e-05,4.75018]
[1778413806785,35.97,80842.11,0.0,-0.97565,2e-05,4.74039]
[1778413810293,35.97,80842.16,0.0,-0.97565,2e-05,4.74026]
[1778413810307,35.97,80842.16,0.0,-0.97565,2e-05,4.74026]
[1778413814759,35.97,80838.875,0.0,-0.97572,2e-05,4.72946]
[1778413814794,35.97,80837.72,0.0,-0.97574,2e-05,4.72571]
[1778413814809,35.97,80837.72,0.0,-0.97574,2e-05,4.72571]
[1778413821690,35.97,80835.27,0.0,-0.97579,2e-05,4.71748]
[1778413826725,35.97,80833.36,0.0,-0.97583,2e-05,4.71117]
[1778413831810,35.97,80832.225,0.0,-0.97586,2e-05,4.70523]
[1778413836815,35.97,80832.35,0.0,-0.97586,2e-05,4.70544]
[1778413841820,35.97,80831.385,0.0,-0.97588,2e-05,4.70222]
[1778413846825,35.97,80830.465,0.0,-0.9759,2e-05,4.69916]
[1778413851830,35.97,80830.39,0.0,-0.9759,2e-05,4.6988]
[1778413856835,35.97,80824.355,0.0,-0.97601,2e-05,4.67961]
[1778413857836,35.97,80817.55,0.0,-0.97614,2e-05,4.65817]
[1778413863842,35.97,80818.18,0.0,-0.97613,2e-05,4.66039]
[1778413865844,35.97,80823.07,0.0,-0.97604,2e-05,4.67587]
[1778413870849,35.97,80822.675,0.0,-0.97604,2e-05,4.67469]
[1778413873138,35.97,80822.57,0.0,-0.97604,2e-05,4.67439]
[1778413875854,35.97,80832.19,0.0,-0.97586,2e-05,4.7048]
[1778413877029,35.97,80832.32,0.0,-0.97586,2e-05,4.70518]
[1778413882860,35.97,80830.42,0.0,-0.9759,2e-05,4.69896]
[1778413883060,35.97,80830.42,0.0,-0.9759,2e-05,4.69896]
[1778413888866,35.97,80831.065,0.0,-0.97589,2e-05,4.70084]
[1778413893871,35.97,80831.03,0.0,-0.9759,2e-05,4.69848]
[1778413898876,35.97,80830.14,0.0,-0.97592,2e-05,4.69555]
[1778413900663,35.97,80830.405,0.0,-0.97591,2e-05,4.69637]
[1778413900808,35.97,80830.405,0.0,-0.97591,2e-05,4.69637]
[1778413900878,35.97,80830.215,0.0,-0.97591,2e-05,4.69575]
[1778413905883,35.96,80829.99,0.0,-0.97592,2e-05,4.69494]
[1778413910888,35.96,80830.985,0.0,-0.9759,2e-05,4.69798]
[1778413915893,35.96,80831.385,0.0,-0.97589,2e-05,4.69912]
[1778413920898,35.96,80831.045,0.0,-0.9759,2e-05,4.69791]
[1778413925903,35.96,80832.43,0.0,-0.97588,2e-05,4.70217]
[1778413930908,35.96,80833.855,0.0,-0.97585,2e-05,4.70652]
[1778413934912,35.96,80843.53,0.0,-0.97567,2e-05,4.73711]
[1778413935913,35.96,80852.93,0.0,-0.97549,2e-05,4.76704]
[1778413941919,35.96,80851.095,0.0,-0.97553,2e-05,4.76038]
[1778413946924,35.96,80848.175,0.0,-0.97559,2e-05,4.75045]
[1778413950797,35.96,80848.29,0.0,-0.97559,2e-05,4.75059]
[1778413951060,35.96,80848.29,0.0,-0.97559,2e-05,4.75037]
[1778413951077,35.96,80848.29,0.0,-0.97559,2e-05,4.75037]
[1778413956934,35.96,80853.285,0.0,-0.97551,2e-05,4.76345]
[1778413961939,35.96,80853.96,0.0,-0.9755,2e-05,4.76495]
[1778413963617,35.96,80854.105,0.0,-0.97549,2e-05,4.76528]
[1778413963808,35.96,80854.105,0.0,-0.97549,2e-05,4.76528]
[1778413963876,35.96,80854.105,0.0,-0.9755,2e-05,4.76515]
[1778413965835,35.96,80853.58,0.0,-0.97551,2e-05,4.76333]
[1778413966062,35.96,80853.58,0.0,-0.97551,2e-05,4.7632]
[1778413970203,35.95,80852.595,0.0,-0.97553,2e-05,4.75952]
[1778413970310,35.95,80852.595,0.0,-0.97553,2e-05,4.75952]
[1778413970949,35.95,80851.69,0.0,-0.97555,2e-05,4.75651]
[1778413975954,35.95,80850.365,0.0,-0.97558,2e-05,4.75169]
[1778413980959,35.95,80848.585,0.0,-0.97561,2e-05,4.74547]
[1778413986852,35.95,80847.26,0.0,-0.97564,2e-05,4.74066]
[1778413991971,35.95,80848.135,0.0,-0.97563,2e-05,4.74298]
[1778413996976,35.95,80847.95,0.0,-0.97564,2e-05,4.74191]
[1778414002982,35.95,80844.965,0.0,-0.9757,2e-05,4.73188]
[1778414007987,35.95,80844.88,0.0,-0.9757,2e-05,4.73122]
[1778414012992,35.95,80847.065,0.0,-0.97567,2e-05,4.73564]
[1778414017998,35.95,80848.09,0.0,-0.97565,2e-05,4.73849]
[1778414023003,35.95,80847.97,0.0,-0.97566,2e-05,4.73767]
[1778414028008,35.94,80848.75,0.0,-0.97565,2e-05,4.73972]
[1778414028383,35.94,80848.75,0.0,-0.97565,2e-05,4.73972]
[1778414028562,35.94,80848.75,0.0,-0.97565,2e-05,4.73972]
[1778414031165,35.94,80849.72,0.0,-0.97563,2e-05,4.74253]
[1778414032017,35.94,80856.465,0.0,-0.9755,2e-05,4.76399]
[1778414033018,35.94,80861.015,0.0,-0.97541,2e-05,4.77844]
[1778414035028,35.94,80860.215,0.0,-0.97543,2e-05,4.77557]
[1778414041026,35.94,80860.285,0.0,-0.97544,2e-05,4.77491]
[1778414042847,35.94,80860.655,0.0,-0.97543,2e-05,4.77595]
[1778414042891,35.94,80860.655,0.0,-0.97543,2e-05,4.7758]
[1778414043063,35.94,80860.655,0.0,-0.97543,2e-05,4.7758]
[1778414051036,35.94,80860.98,0.0,-0.97543,2e-05,4.77565]
[1778414056041,35.94,80861.14,0.0,-0.97543,2e-05,4.77542]
[1778414058266,35.94,80861.14,0.0,-0.97543,2e-05,4.77542]
[1778414061067,35.94,80856.145,0.0,-0.97553,2e-05,4.75871]
[1778414064180,35.93,80853.49,0.0,-0.97559,2e-05,4.74988]
[1778414064308,35.93,80853.49,0.0,-0.97559,2e-05,4.74988]
[1778414065049,35.93,80853.585,0.0,-0.97558,2e-05,4.75008]
[1778414070054,35.93,80852.09,0.0,-0.97562,2e-05,4.7448]
[1778414073070,35.93,80851.355,0.0,-0.97564,2e-05,4.74005]
[1778414073307,35.93,80851.355,0.0,-0.97564,2e-05,4.74005]
[1778414084068,35.93,80849.475,0.0,-0.97568,2e-05,4.73313]
[1778414085087,35.93,80851.675,0.0,-0.97564,2e-05,4.74007]
[1778414085279,35.93,80851.675,0.0,-0.97564,2e-05,4.74007]
[1778414085308,35.93,80851.675,0.0,-0.97564,2e-05,4.74007]
[1778414086070,35.93,80851.545,0.0,-0.97565,2e-05,4.73957]
[1778414091075,35.93,80850.615,0.0,-0.97567,2e-05,4.73617]
[1778414096080,35.93,80850.47,0.0,-0.97567,2e-05,4.73531]
[1778414101085,35.93,80847.84,0.0,-0.97572,2e-05,4.72655]
[1778414103266,35.93,80847.76,0.0,-0.97573,2e-05,4.72616]
[1778414103309,35.93,80847.76,0.0,-0.97573,2e-05,4.72616]
[1778414103339,35.93,80847.76,0.0,-0.97573,2e-05,4.72616]
[1778414103558,35.93,80847.76,0.0,-0.97573,2e-05,4.72616]
[1778414104088,35.93,80848.47,0.0,-0.97571,2e-05,4.72836]
[1778414109093,35.93,80849.31,0.0,-0.9757,2e-05,4.73069]
[1778414114098,35.93,80849.02,0.0,-0.97571,2e-05,4.72942]
[1778414114305,35.93,80849.02,0.0,-0.97571,2e-05,4.72942]
[1778414114557,35.93,80849.02,0.0,-0.97571,2e-05,4.72942]
[1778414120104,35.93,80850.585,0.0,-0.97568,2e-05,4.73397]
[1778414125108,35.93,80850.81,0.0,-0.97568,2e-05,4.7343]
[1778414131867,35.92,80850.37,0.0,-0.9757,2e-05,4.73031]
[1778414137120,35.92,80852.075,0.0,-0.97567,2e-05,4.73529]
[1778414142125,35.92,80852.895,0.0,-0.97566,2e-05,4.7375]
[1778414147130,35.92,80854.085,0.0,-0.97564,2e-05,4.74089]
[1778414152135,35.92,80854.615,0.0,-0.97563,2e-05,4.74214]
[1778414154025,35.92,80860.61,0.0,-0.97551,2e-05,4.76107]
[1778414154896,35.92,80860.61,0.0,-0.97551,2e-05,4.76107]
[1778414154996,35.92,80860.61,0.0,-0.97551,2e-05,4.76107]
[1778414155065,35.92,80860.61,0.0,-0.97551,2e-05,4.76107]
[1778414155097,35.92,80860.61,0.0,-0.97552,2e-05,4.76092]
[1778414156139,35.92,80865.135,0.0,-0.97543,2e-05,4.7753]
[1778414162086,35.92,80864.695,0.0,-0.97544,2e-05,4.77304]
[1778414165038,35.92,80863.15,0.0,-0.97547,2e-05,4.76782]
[1778414165060,35.92,80863.15,0.0,-0.97547,2e-05,4.76782]
[1778414165136,35.92,80863.15,0.0,-0.97547,2e-05,4.76782]
[1778414165148,35.92,80860.705,0.0,-0.97552,2e-05,4.75985]
[1778414165310,35.92,80860.705,0.0,-0.97552,2e-05,4.75985]
[1778414171149,35.92,80857.54,0.0,-0.97559,2e-05,4.74908]
[1778414176159,35.92,80855.655,0.0,-0.97563,2e-05,4.74259]
[1778414181164,35.91,80854.415,0.0,-0.97565,2e-05,4.7382]
[1778414186169,35.91,80852.945,0.0,-0.97568,2e-05,4.73311]
[1778414191174,35.91,80852.195,0.0,-0.97571,2e-05,4.72823]
[1778414199182,35.91,80851.32,0.0,-0.97573,2e-05,4.72493]
[1778414204187,35.91,80850.79,0.0,-0.97574,2e-05,4.72295]
[1778414209192,35.91,80851.5,0.0,-0.97573,2e-05,4.72493]
[1778414210193,35.91,80867.505,0.0,-0.97542,2e-05,4.77604]
[1778414213224,35.91,80871.03,0.0,-0.97536,2e-05,4.7869]
[1778414213309,35.91,80871.03,0.0,-0.97536,2e-05,4.7869]
[1778414219202,35.91,80868.79,0.0,-0.97541,2e-05,4.77877]
[1778414224207,35.91,80865.65,0.0,-0.97547,2e-05,4.76799]
[1778414226158,35.91,80865.585,0.0,-0.97547,2e-05,4.76765]
[1778414226308,35.91,80865.385,0.0,-0.97548,2e-05,4.76688]
[1778414226555,35.91,80865.385,0.0,-0.97548,2e-05,4.76688]
[1778414226807,35.91,80865.385,0.0,-0.97548,2e-05,4.76688]
[1778414227210,35.91,80864.945,0.0,-0.97549,2e-05,4.76534]
[1778414231214,35.91,80858.765,0.0,-0.97561,2e-05,4.74509]
[1778414231454,35.91,80858.765,0.0,-0.97561,2e-05,4.74509]
[1778414231566,35.91,80858.765,0.0,-0.97561,2e-05,4.74509]
[1778414231634,35.91,80858.765,0.0,-0.97561,2e-05,4.74509]
[1778414231809,35.91,80858.765,0.0,-0.97561,2e-05,4.74509]
[1778414232215,35.91,80857.695,0.0,-0.97563,2e-05,4.74158]
[1778414237220,35.9,80854.64,0.0,-0.97569,2e-05,4.73143]
[1778414237335,35.9,80854.64,0.0,-0.97569,2e-05,4.73143]
[1778414237560,35.9,80854.64,0.0,-0.97569,2e-05,4.73143]
[1778414243226,35.9,80852.89,0.0,-0.97573,2e-05,4.72547]
[1778414244717,35.9,80852.535,0.0,-0.97573,2e-05,4.72428]
[1778414244811,35.9,80852.535,0.0,-0.97573,2e-05,4.72428]
[1778414244952,35.9,80852.535,0.0,-0.97573,2e-05,4.72428]
[1778414245067,35.9,80852.535,0.0,-0.97573,2e-05,4.72428]
[1778414245119,35.9,80852.535,0.0,-0.97573,2e-05,4.72423]
[1778414250233,35.9,80851.16,0.0,-0.97576,2e-05,4.71958]
[1778414254415,35.9,80852.805,0.0,-0.97574,2e-05,4.72249]
[1778414254559,35.9,80852.805,0.0,-0.97574,2e-05,4.72249]
[1778414260243,35.9,80852.335,0.0,-0.97575,2e-05,4.72067]
[1778414265248,35.9,80851.905,0.0,-0.97576,2e-05,4.71905]
[1778414270252,35.9,80851.765,0.0,-0.97577,2e-05,4.71836]
[1778414275257,35.9,80851.6,0.0,-0.97577,2e-05,4.71761]
[1778414280262,35.9,80853.03,0.0,-0.97575,2e-05,4.72192]
[1778414285267,35.9,80848.765,0.0,-0.97583,2e-05,4.70811]
[1778414285642,35.9,80848.765,0.0,-0.97583,2e-05,4.70811]
[1778414285808,35.9,80848.765,0.0,-0.97583,2e-05,4.70811]
[1778414285893,35.9,80848.765,0.0,-0.97583,2e-05,4.70811]
[1778414286060,35.9,80848.765,0.0,-0.97583,2e-05,4.70811]
[1778414286268,35.9,80848.825,0.0,-0.97583,2e-05,4.70827]
[1778414291273,35.9,80848.58,0.0,-0.97583,2e-05,4.70734]
[1778414296278,35.9,80848.245,0.0,-0.97584,2e-05,4.70614]
[1778414301283,35.9,80848.215,0.0,-0.97584,2e-05,4.70591]
[1778414307129,35.9,80848.19,0.0,-0.97584,2e-05,4.7057]
[1778414312293,35.9,80849.14,0.0,-0.97584,2e-05,4.70643]
[1778414317298,35.9,80850.57,0.0,-0.97581,2e-05,4.71083]
[1778414323242,35.9,80850.785,0.0,-0.97581,2e-05,4.7113]
[1778414325676,35.9,80852.09,0.0,-0.97578,2e-05,4.71537]
[1778414325809,35.9,80852.09,0.0,-0.97578,2e-05,4.71537]
[1778414332305,35.9,80853.355,0.0,-0.97576,2e-05,4.71908]
[1778414333886,35.9,80852.95,0.0,-0.97577,2e-05,4.71774]
[1778414334059,35.9,80852.95,0.0,-0.97577,2e-05,4.71774]
[1778414334182,35.9,80852.95,0.0,-0.97577,2e-05,4.71774]
[1778414334311,35.9,80852.95,0.0,-0.97577,2e-05,4.71774]
[1778414334315,35.9,80852.005,0.0,-0.97579,2e-05,4.71469]
[1778414339320,35.9,80851.875,0.0,-0.97579,2e-05,4.71408]
[1778414342198,35.9,80851.68,0.0,-0.9758,2e-05,4.71338]
[1778414342310,35.9,80851.68,0.0,-0.9758,2e-05,4.71338]
[1778414345326,35.9,80845.925,0.0,-0.97591,2e-05,4.69497]
[1778414350530,35.9,80845.42,0.0,-0.97592,2e-05,4.69334]
[1778414350564,35.9,80845.42,0.0,-0.97592,2e-05,4.69334]
[1778414350761,35.9,80845.42,0.0,-0.97592,2e-05,4.69334]
[1778414350810,35.9,80845.42,0.0,-0.97592,2e-05,4.69334]
[1778414351332,35.9,80845.255,0.0,-0.97592,2e-05,4.69281]
[1778414356337,35.9,80844.425,0.0,-0.97593,2e-05,4.69017]
[1778414361342,35.9,80844.115,0.0,-0.97594,2e-05,4.68919]
[1778414366313,35.9,80844.075,0.0,-0.97594,2e-05,4.68908]
[1778414366560,35.9,80844.075,0.0,-0.97594,2e-05,4.68908]
[1778414372352,35.9,80844.015,0.0,-0.97595,2e-05,4.68679]
[1778414377357,35.9,80844.15,0.0,-0.97595,2e-05,4.68724]
[1778414382367,35.9,80845.815,0.0,-0.97592,2e-05,4.69254]
[1778414383368,35.9,80852.44,0.0,-0.97579,2e-05,4.71357]
[1778414385312,35.9,80856.32,0.0,-0.97572,2e-05,4.72589]
[1778414386027,35.9,80856.32,0.0,-0.97572,2e-05,4.72582]
[1778414386338,35.9,80856.32,0.0,-0.97572,2e-05,4.72576]
[1778414386529,35.9,80856.32,0.0,-0.97572,2e-05,4.72576]
[1778414392378,35.9,80856.74,0.0,-0.97571,2e-05,4.72672]
[1778414394576,35.89,80856.01,0.0,-0.97573,2e-05,4.72427]
[1778414394814,35.89,80856.01,0.0,-0.97573,2e-05,4.72427]
[1778414395101,35.89,80856.01,0.0,-0.97573,2e-05,4.72427]
[1778414395308,35.89,80856.01,0.0,-0.97573,2e-05,4.72427]
[1778414395356,35.89,80856.01,0.0,-0.97573,2e-05,4.72422]
[1778414397383,35.89,80844.64,0.0,-0.97595,2e-05,4.68799]
[1778414398384,35.89,80838.27,0.0,-0.97607,2e-05,4.66784]
[1778414399385,35.89,80833.77,0.0,-0.97615,2e-05,4.65368]
[1778414400794,35.89,80830.39,0.0,-0.97621,2e-05,4.6431]
[1778414400810,35.89,80830.39,0.0,-0.97621,2e-05,4.6431]
[1778414406392,35.9,80827.86,0.0,-0.97626,2e-05,4.63562]
[1778414407434,35.9,80828.835,0.0,-0.97624,2e-05,4.63877]
[1778414407561,35.9,80828.835,0.0,-0.97624,2e-05,4.63877]
[1778414407848,35.9,80828.835,0.0,-0.97624,2e-05,4.63877]
[1778414408058,35.9,80828.835,0.0,-0.97624,2e-05,4.63877]
[1778414408394,35.9,80830.365,0.0,-0.97621,2e-05,4.64367]
[1778414411397,35.9,80835.395,0.0,-0.97611,2e-05,4.65973]
[1778414412309,35.9,80835.395,0.0,-0.97611,2e-05,4.65973]
[1778414412398,35.9,80810.0,0.0,-0.97659,2e-05,4.58005]
[1778414412563,35.9,80810.0,0.0,-0.97659,2e-05,4.58005]
[1778414418016,35.9,80814.11,0.0,-0.97651,2e-05,4.59306]
[1778414418063,35.9,80814.11,0.0,-0.97651,2e-05,4.59306]
[1778414419918,35.9,80821.66,0.0,-0.97637,2e-05,4.61675]
[1778414422258,35.9,80823.09,0.0,-0.97635,2e-05,4.62122]
[1778414422556,35.9,80822.88,0.0,-0.97635,2e-05,4.6205]
[1778414423067,35.9,80822.88,0.0,-0.97635,2e-05,4.6205]
[1778414423114,35.9,80823.55,0.0,-0.97634,2e-05,4.62261]
[1778414426967,35.9,80829.17,0.0,-0.97623,2e-05,4.6401]
[1778414427647,35.9,80829.17,0.0,-0.97623,2e-05,4.6401]
[1778414427812,35.9,80829.17,0.0,-0.97623,2e-05,4.6401]
[1778414428258,35.9,80829.17,0.0,-0.97623,2e-05,4.6401]
[1778414428309,35.9,80829.17,0.0,-0.97623,2e-05,4.6401]
[1778414428311,35.9,80829.57,0.0,-0.97623,2e-05,4.64128]
[1778414435023,35.9,80830.15,0.0,-0.97623,2e-05,4.64042]
[1778414436196,35.9,80830.15,0.0,-0.97623,2e-05,4.64042]
[1778414436309,35.9,80830.15,0.0,-0.97623,2e-05,4.64042]
[1778414442327,35.89,80827.47,0.0,-0.97628,2e-05,4.63148]
[1778414442557,35.89,80826.85,0.0,-0.97629,2e-05,4.62939]
[1778414443355,35.89,80826.85,0.0,-0.97629,2e-05,4.62939]
[1778414443413,35.89,80825.89,0.0,-0.97631,2e-05,4.62632]
[1778414443559,35.89,80825.89,0.0,-0.97631,2e-05,4.62632]
[1778414445803,35.89,80822.82,0.0,-0.97637,2e-05,4.61661]
[1778414445812,35.89,80822.82,0.0,-0.97637,2e-05,4.61661]
[1778414452145,35.89,80821.19,0.0,-0.9764,2e-05,4.61129]
[1778414456177,35.89,80820.59,0.0,-0.97641,2e-05,4.60938]
[1778414456310,35.89,80820.59,0.0,-0.97641,2e-05,4.60938]
[1778414457034,35.89,80820.59,0.0,-0.97641,2e-05,4.6093]
[1778414457059,35.89,80820.59,0.0,-0.97641,2e-05,4.6093]
[1778414457135,35.89,80820.59,0.0,-0.97641,2e-05,4.60927]
[1778414467252,35.89,80820.44,0.0,-0.97642,2e-05,4.60851]
[1778414470182,35.89,80818.25,0.0,-0.97646,2e-05,4.60159]
[1778414470307,35.89,80818.25,0.0,-0.97646,2e-05,4.60159]
[1778414476315,35.89,80818.21,0.0,-0.97646,2e-05,4.60139]
[1778414479336,35.89,80814.16,0.0,-0.97654,2e-05,4.58874]
[1778414482324,35.89,80813.99,0.0,-0.97654,2e-05,4.58825]
[1778414482564,35.89,80813.88,0.0,-0.97654,2e-05,4.58795]
[1778414483146,35.89,80813.88,0.0,-0.97654,2e-05,4.58795]
[1778414483310,35.89,80813.88,0.0,-0.97654,2e-05,4.58795]
[1778414483403,35.89,80813.88,0.0,-0.97654,2e-05,4.58798]
[1778414489406,35.89,80813.39,0.0,-0.97655,2e-05,4.58661]
[1778414489753,35.89,80813.39,0.0,-0.97655,2e-05,4.58661]
[1778414489813,35.89,80813.39,0.0,-0.97655,2e-05,4.58661]
[1778414496455,35.89,80812.95,0.0,-0.97657,2e-05,4.58342]
[1778414506526,35.89,80812.9,0.0,-0.97657,2e-05,4.58365]
[1778414514582,35.89,80812.94,0.0,-0.97656,2e-05,4.58394]
[1778414520624,35.89,80812.94,0.0,-0.97656,2e-05,4.58402]
[1778414529288,35.89,80812.94,0.0,-0.97656,2e-05,4.58402]
[1778414529308,35.89,80812.94,0.0,-0.97656,2e-05,4.58402]
[1778414529918,35.89,80812.94,0.0,-0.97656,2e-05,4.5841]
[1778414530062,35.89,80812.94,0.0,-0.97656,2e-05,4.5841]
[1778414530161,35.89,80812.87,0.0,-0.97656,2e-05,4.58389]
[1778414544181,35.89,80812.83,0.0,-0.97656,2e-05,4.58379]
[1778414544309,35.89,80812.83,0.0,-0.97656,2e-05,4.58379]
[1778414549829,35.9,80812.87,0.0,-0.97656,2e-05,4.58404]
[1778414552216,35.9,80812.87,0.0,-0.97656,2e-05,4.58404]
[1778414552309,35.9,80812.87,0.0,-0.97656,2e-05,4.58404]
[1778414552352,35.9,80812.87,0.0,-0.97656,2e-05,4.58404]
[1778414552453,35.9,80812.81,0.0,-0.97657,2e-05,4.58183]
[1778414552560,35.9,80812.81,0.0,-0.97657,2e-05,4.58183]
[1778414557884,35.9,80811.18,0.0,-0.9766,2e-05,4.5769]
[1778414560313,35.9,80807.84,0.0,-0.97666,2e-05,4.56653]
[1778414560562,35.9,80805.69,0.0,-0.9767,2e-05,4.55997]
[1778414565940,35.9,80802.66,0.0,-0.97676,2e-05,4.55093]
[1778414568862,35.9,80801.53,0.0,-0.97678,2e-05,4.5476]
[1778414569062,35.9,80801.53,0.0,-0.97678,2e-05,4.5476]
[1778414569823,35.9,80799.34,0.0,-0.97682,2e-05,4.5409]
[1778414570062,35.9,80799.34,0.0,-0.97682,2e-05,4.5409]
[1778414570144,35.9,80796.94,0.0,-0.97686,2e-05,4.53358]
[1778414575459,35.9,80795.16,0.0,-0.97689,2e-05,4.52858]
[1778414575558,35.9,80795.16,0.0,-0.97689,2e-05,4.52858]
[1778414581046,35.9,80795.41,0.0,-0.97688,2e-05,4.53027]
[1778414584063,35.9,80792.66,0.0,-0.97693,2e-05,4.52204]
[1778414584307,35.9,80792.66,0.0,-0.97693,2e-05,4.52204]
[1778414584830,35.9,80790.2,0.0,-0.97697,2e-05,4.51459]
[1778414585061,35.9,80790.2,0.0,-0.97697,2e-05,4.51459]
[1778414585074,35.9,80787.78,0.0,-0.97702,2e-05,4.50728]
[1778414590109,35.9,80786.78,0.0,-0.97703,2e-05,4.50505]
[1778414594765,35.9,80785.47,0.0,-0.97705,2e-05,4.50171]
[1778414594808,35.9,80785.47,0.0,-0.97705,2e-05,4.50171]
[1778414595618,35.9,80785.29,0.0,-0.97705,2e-05,4.50133]
[1778414595807,35.9,80785.29,0.0,-0.97705,2e-05,4.50133]
[1778414595908,35.91,80785.29,0.0,-0.97705,2e-05,4.50151]
[1778414601186,35.91,80785.01,0.0,-0.97705,2e-05,4.50152]
[1778414604207,35.91,80781.0,0.0,-0.97712,2e-05,4.48972]
[1778414605008,35.91,80781.0,0.0,-0.97712,2e-05,4.48972]
[1778414605058,35.91,80781.0,0.0,-0.97712,2e-05,4.48972]
[1778414608235,35.91,80776.17,0.0,-0.9772,2e-05,4.47568]
[1778414617298,35.91,80775.73,0.0,-0.97721,2e-05,4.47412]
[1778414624359,35.91,80775.26,0.0,-0.97721,2e-05,4.47348]
[1778414624557,35.91,80775.26,0.0,-0.97721,2e-05,4.47348]
[1778414625214,35.92,80775.23,0.0,-0.97721,2e-05,4.47397]
[1778414625311,35.92,80775.23,0.0,-0.97721,2e-05,4.47397]
[1778414625315,35.92,80775.23,0.0,-0.97721,2e-05,4.47417]
[1778414630391,35.92,80775.17,0.0,-0.97721,2e-05,4.47494]
[1778414639454,35.92,80775.11,0.0,-0.9772,2e-05,4.47641]
[1778414641942,35.92,80777.77,0.0,-0.97715,2e-05,4.48493]
[1778414642060,35.92,80777.77,0.0,-0.97715,2e-05,4.48493]
[1778414647510,35.92,80778.4,0.0,-0.97713,2e-05,4.48783]
[1778414657580,35.93,80778.62,0.0,-0.97712,2e-05,4.49019]
[1778414660602,35.93,80783.04,0.0,-0.97703,2e-05,4.50422]
[1778414661581,35.93,80783.04,0.0,-0.97703,2e-05,4.50422]
[1778414661809,35.93,80783.44,0.0,-0.97702,2e-05,4.50557]
[1778414662757,35.93,80783.78,0.0,-0.97702,2e-05,4.50674]
[1778414662814,35.93,80783.78,0.0,-0.97702,2e-05,4.50674]
[1778414663622,35.93,80783.88,0.0,-0.97701,2e-05,4.50717]
[1778414668659,35.93,80786.18,0.0,-0.97697,2e-05,4.51484]
[1778414669928,35.93,80786.18,0.0,-0.97697,2e-05,4.51484]
[1778414670058,35.93,80786.18,0.0,-0.97697,2e-05,4.51484]
[1778414678729,35.93,80787.76,0.0,-0.97694,2e-05,4.51868]
[1778414680499,35.93,80787.76,0.0,-0.97694,2e-05,4.51868]
[1778414680558,35.93,80787.76,0.0,-0.97694,2e-05,4.51868]
[1778414681734,35.93,80788.44,0.0,-0.97693,2e-05,4.52099]
[1778414681808,35.93,80788.44,0.0,-0.97693,2e-05,4.52099]
[1778414681835,35.93,80788.2,0.0,-0.97693,2e-05,4.52036]
[1778414687793,35.93,80789.35,0.0,-0.97691,2e-05,4.52453]
[1778414692531,35.93,80789.43,0.0,-0.9769,2e-05,4.52508]
[1778414692558,35.93,80789.43,0.0,-0.9769,2e-05,4.52508]
[1778414697863,35.94,80789.59,0.0,-0.9769,2e-05,4.52628]
[1778414702898,35.94,80789.21,0.0,-0.9769,2e-05,4.52561]
[1778414705921,35.94,80789.1,0.0,-0.9769,2e-05,4.52547]
[1778414706060,35.94,80789.1,0.0,-0.9769,2e-05,4.52547]
[1778414707012,35.94,80789.21,0.0,-0.9769,2e-05,4.52591]
[1778414707061,35.94,80789.21,0.0,-0.9769,2e-05,4.52591]
[1778414707097,35.94,80789.1,0.0,-0.9769,2e-05,4.52567]
[1778414712968,35.94,80789.37,0.0,-0.97689,2e-05,4.52711]
[1778414719013,35.94,80789.44,0.0,-0.97689,2e-05,4.52791]
[1778414724048,35.94,80789.04,0.0,-0.97689,2e-05,4.52715]
[1778414731097,35.94,80789.25,0.0,-0.97689,2e-05,4.52642]
[1778414737139,35.94,80788.75,0.0,-0.9769,2e-05,4.5255]
[1778414739921,35.94,80788.68,0.0,-0.9769,2e-05,4.52549]
[1778414740059,35.94,80788.68,0.0,-0.9769,2e-05,4.52549]
[1778414744571,35.94,80788.57,0.0,-0.9769,2e-05,4.52558]
[1778414744622,35.95,80785.84,0.0,-0.97695,2e-05,4.51738]
[1778414744810,35.95,80785.84,0.0,-0.97695,2e-05,4.51738]
[1778414745559,35.95,80785.84,0.0,-0.97695,2e-05,4.51738]
[1778414745808,35.95,80785.32,0.0,-0.97696,2e-05,4.51589]
[1778414751237,35.95,80784.13,0.0,-0.97697,2e-05,4.51285]
[1778414752926,35.95,80784.2,0.0,-0.97697,2e-05,4.51318]
[1778414753060,35.95,80784.2,0.0,-0.97697,2e-05,4.51318]
[1778414753251,35.95,80784.45,0.0,-0.97697,2e-05,4.51408]
[1778414755805,35.95,80784.45,0.0,-0.97697,2e-05,4.51432]
[1778414756060,35.95,80784.45,0.0,-0.97697,2e-05,4.51432]
[1778414761307,35.95,80782.83,0.0,-0.97699,2e-05,4.51006]
[1778414767349,35.95,80783.22,0.0,-0.97698,2e-05,4.51198]
[1778414773391,35.95,80783.27,0.0,-0.97697,2e-05,4.51284]
[1778414778426,35.95,80783.08,0.0,-0.97697,2e-05,4.51283]
[1778414783461,35.95,80783.07,0.0,-0.97697,2e-05,4.51338]
[1778414789888,35.95,80783.23,0.0,-0.97697,2e-05,4.5141]
[1778414790058,35.95,80783.23,0.0,-0.97697,2e-05,4.5141]
[1778414791091,35.96,80783.26,0.0,-0.97696,2e-05,4.51474]
[1778414791310,35.96,80783.26,0.0,-0.97696,2e-05,4.51474]
[1778414791518,35.96,80783.3,0.0,-0.97697,2e-05,4.51291]
[1778414798567,35.96,80783.3,0.0,-0.97697,2e-05,4.51369]
[1778414803602,35.96,80783.23,0.0,-0.97696,2e-05,4.51402]
[1778414808638,35.96,80783.42,0.0,-0.97696,2e-05,4.51515]
[1778414813673,35.96,80785.8,0.0,-0.97691,2e-05,4.52302]
[1778414814098,35.96,80785.8,0.0,-0.97691,2e-05,4.52302]
[1778414814307,35.96,80785.8,0.0,-0.97691,2e-05,4.52302]
[1778414819715,35.96,80785.8,0.0,-0.97691,2e-05,4.52369]
[1778414825757,35.96,80783.35,0.0,-0.97695,2e-05,4.51674]
[1778414828510,35.96,80783.42,0.0,-0.97695,2e-05,4.51706]
[1778414828561,35.96,80783.42,0.0,-0.97695,2e-05,4.51706]
[1778414830479,35.96,80786.2,0.0,-0.97689,2e-05,4.52595]
[1778414830566,35.96,80786.2,0.0,-0.97689,2e-05,4.52595]
[1778414830792,35.96,80786.52,0.0,-0.97689,2e-05,4.52703]
[1778414833364,35.96,80786.48,0.0,-0.97689,2e-05,4.52709]
[1778414833559,35.96,80786.48,0.0,-0.97689,2e-05,4.52709]
[1778414838848,35.97,80786.16,0.0,-0.97689,2e-05,4.52666]
[1778414843883,35.97,80785.88,0.0,-0.97689,2e-05,4.52629]
[1778414848918,35.97,80786.51,0.0,-0.97688,2e-05,4.52872]
[1778414855969,35.97,80787.24,0.0,-0.97687,2e-05,4.52959]
[1778414857534,35.97,80787.24,0.0,-0.97687,2e-05,4.52959]
[1778414857558,35.97,80787.24,0.0,-0.97687,2e-05,4.52959]
[1778414857635,35.97,80787.07,0.0,-0.97687,2e-05,4.52916]
[1778414864025,35.97,80787.04,0.0,-0.97687,2e-05,4.52976]
[1778414871074,35.97,80789.57,0.0,-0.97682,2e-05,4.53824]
[1778414876109,35.97,80789.44,0.0,-0.97682,2e-05,4.53828]
[1778414882151,35.97,80787.91,0.0,-0.97684,2e-05,4.53413]
[1778414884165,35.97,80792.97,0.0,-0.97675,2e-05,4.54996]
[1778414889200,35.97,80798.45,0.0,-0.97664,2e-05,4.56727]
[1778414894235,35.97,80801.39,0.0,-0.97659,2e-05,4.5765]
[1778414899270,35.97,80801.02,0.0,-0.9766,2e-05,4.57535]
[1778414905312,35.97,80802.55,0.0,-0.97657,2e-05,4.58012]
[1778414910347,35.97,80804.55,0.0,-0.97653,2e-05,4.58633]
[1778414918404,35.97,80804.27,0.0,-0.97655,2e-05,4.5832]
[1778414923440,35.97,80804.52,0.0,-0.97654,2e-05,4.58383]
[1778414929482,35.97,80804.52,0.0,-0.97654,2e-05,4.58361]
[1778414936531,35.97,80804.3,0.0,-0.97655,2e-05,4.58262]
[1778414941567,35.97,80804.27,0.0,-0.97655,2e-05,4.58228]
[1778414950631,35.97,80804.48,0.0,-0.97655,2e-05,4.58246]
[1778414955666,35.97,80804.66,0.0,-0.97655,2e-05,4.58279]
[1778414960701,35.97,80805.63,0.0,-0.97653,2e-05,4.58561]
[1778414965736,35.97,80805.66,0.0,-0.97653,2e-05,4.58543]
[1778414975806,35.97,80805.7,0.0,-0.97655,2e-05,4.5828]
[1778414988899,35.97,80804.35,0.0,-0.97658,2e-05,4.57751]
[1778414993935,35.97,80800.63,0.0,-0.97665,2e-05,4.5656]
[1778414998970,35.97,80800.3,0.0,-0.97666,2e-05,4.56429]
[1778415004014,35.97,80793.07,0.0,-0.97679,2e-05,4.54162]
[1778415009044,35.96,80793.27,0.0,-0.97679,2e-05,4.54219]
[1778415014079,35.97,80793.14,0.0,-0.97679,2e-05,4.54181]
[1778415019114,35.97,80792.9,0.0,-0.9768,2e-05,4.54114]
[1778415025156,35.97,80792.97,0.0,-0.97679,2e-05,4.54148]
[1778415031199,35.97,80796.02,0.0,-0.97675,2e-05,4.54904]
[1778415034223,35.97,80800.69,0.0,-0.97666,2e-05,4.56357]
[1778415039258,35.97,80801.8,0.0,-0.97664,2e-05,4.56704]
[1778415044293,35.97,80801.91,0.0,-0.97664,2e-05,4.56742]
[1778415045300,35.97,80805.83,0.0,-0.97656,2e-05,4.57963]
[1778415050335,35.97,80806.7,0.0,-0.97655,2e-05,4.5823]
[1778415055370,35.97,80807.69,0.0,-0.97653,2e-05,4.58535]
[1778415061412,35.97,80807.62,0.0,-0.97653,2e-05,4.58509]
[1778415068461,35.97,80807.44,0.0,-0.97654,2e-05,4.58433]
[1778415075510,35.96,80807.73,0.0,-0.97653,2e-05,4.58492]
[1778415080545,35.96,80808.98,0.0,-0.97651,2e-05,4.58852]
[1778415085580,35.96,80808.83,0.0,-0.97652,2e-05,4.58771]
[1778415087594,35.96,80814.94,0.0,-0.9764,2e-05,4.60666]
[1778415089608,35.96,80817.68,0.0,-0.97635,2e-05,4.61502]
[1778415094643,35.96,80822.1,0.0,-0.97628,2e-05,4.62619]
[1778415096774,35.96,80822.47,0.0,-0.97628,2e-05,4.62722]
[1778415096811,35.96,80822.47,0.0,-0.97628,2e-05,4.62722]
[1778415096875,35.96,80822.51,0.0,-0.97628,2e-05,4.62721]
[1778415101897,35.96,80823.12,0.0,-0.97627,2e-05,4.62873]
[1778415104465,35.96,80824.45,0.0,-0.97625,2e-05,4.63237]
[1778415107768,35.96,80828.01,0.0,-0.97618,2e-05,4.64314]
[1778415107809,35.96,80828.01,0.0,-0.97618,2e-05,4.64314]
[1778415107869,35.96,80827.65,0.0,-0.97619,2e-05,4.64185]
[1778415109608,35.96,80827.26,0.0,-0.9762,2e-05,4.64047]
[1778415109812,35.96,80827.26,0.0,-0.9762,2e-05,4.64047]
[1778415115790,35.96,80829.86,0.0,-0.97616,2e-05,4.64755]
[1778415120960,35.95,80828.33,0.0,-0.97619,2e-05,4.64211]
[1778415121071,35.95,80828.33,0.0,-0.97619,2e-05,4.64211]
[1778415121061,35.95,80828.3,0.0,-0.97619,2e-05,4.64172]
[1778415122091,35.95,80828.3,0.0,-0.97619,2e-05,4.64172]
[1778415122308,35.95,80827.68,0.0,-0.9762,2e-05,4.63963]
[1778415128881,35.95,80827.45,0.0,-0.97621,2e-05,4.63807]
[1778415133916,35.95,80828.46,0.0,-0.9762,2e-05,4.64055]
[1778415139958,35.95,80828.5,0.0,-0.9762,2e-05,4.63984]
[1778415140345,35.95,80828.5,0.0,-0.9762,2e-05,4.63984]
[1778415140560,35.95,80828.5,0.0,-0.9762,2e-05,4.63984]
[1778415141084,35.95,80828.5,0.0,-0.9762,2e-05,4.63984]
[1778415140627,35.95,80828.5,0.0,-0.9762,2e-05,4.63971]
[1778415141309,35.95,80828.5,0.0,-0.9762,2e-05,4.63971]
[1778415150035,35.95,80828.46,0.0,-0.97621,2e-05,4.63837]
[1778415155070,35.94,80827.74,0.0,-0.97624,2e-05,4.63324]
[1778415160105,35.94,80828.42,0.0,-0.97623,2e-05,4.63475]
[1778415165140,35.94,80830.87,0.0,-0.97619,2e-05,4.64176]
[1778415169148,35.94,80831.44,0.0,-0.97618,2e-05,4.6431]
[1778415169168,35.94,80829.0,0.0,-0.97623,2e-05,4.63526]
[1778415169312,35.94,80829.0,0.0,-0.97623,2e-05,4.63526]
[1778415170802,35.94,80829.0,0.0,-0.97623,2e-05,4.63526]
[1778415170809,35.94,80829.0,0.0,-0.97623,2e-05,4.63526]
[1778415176217,35.94,80830.09,0.0,-0.97621,2e-05,4.63763]
[1778415180095,35.94,80830.82,0.0,-0.9762,2e-05,4.63961]
[1778415180130,35.94,80830.47,0.0,-0.97621,2e-05,4.63818]
[1778415180311,35.94,80830.47,0.0,-0.97621,2e-05,4.63818]
[1778415181085,35.94,80830.47,0.0,-0.97621,2e-05,4.63818]
[1778415181312,35.94,80830.71,0.0,-0.97621,2e-05,4.63877]
[1778415189308,35.94,80830.67,0.0,-0.97622,2e-05,4.63732]
[1778415193190,35.93,80831.6,0.0,-0.9762,2e-05,4.63992]
[1778415193309,35.93,80833.52,0.0,-0.97617,2e-05,4.64579]
[1778415193336,35.93,80833.58,0.0,-0.97617,2e-05,4.6458]
[1778415194590,35.93,80833.58,0.0,-0.97617,2e-05,4.6458]
[1778415194811,35.93,80833.58,0.0,-0.97617,2e-05,4.6458]
[1778415200385,35.93,80835.06,0.0,-0.97615,2e-05,4.64917]
[1778415203020,35.93,80835.32,0.0,-0.97614,2e-05,4.6498]
[1778415203060,35.93,80835.32,0.0,-0.97614,2e-05,4.6498]
[1778415203115,35.93,80835.44,0.0,-0.97614,2e-05,4.6498]
[1778415204339,35.93,80836.03,0.0,-0.97613,2e-05,4.65166]
[1778415204561,35.93,80836.03,0.0,-0.97613,2e-05,4.65166]
[1778415210455,35.93,80838.99,0.0,-0.97608,2e-05,4.65959]
[1778415215490,35.93,80839.22,0.0,-0.9761,2e-05,4.65719]
[1778415217026,35.93,80839.22,0.0,-0.9761,2e-05,4.65719]
[1778415217062,35.93,80839.22,0.0,-0.9761,2e-05,4.65719]
[1778415217163,35.92,80839.18,0.0,-0.9761,2e-05,4.65667]
[1778415218209,35.92,80839.18,0.0,-0.9761,2e-05,4.65667]
[1778415218309,35.92,80839.47,0.0,-0.97609,2e-05,4.65758]
[1778415223548,35.92,80840.95,0.0,-0.97607,2e-05,4.66106]
[1778415224993,35.92,80840.95,0.0,-0.97607,2e-05,4.66106]
[1778415225059,35.92,80840.95,0.0,-0.97607,2e-05,4.66106]
[1778415225159,35.92,80840.43,0.0,-0.97608,2e-05,4.65902]
[1778415226370,35.92,80840.4,0.0,-0.97609,2e-05,4.65892]
[1778415226559,35.92,80840.4,0.0,-0.97609,2e-05,4.65892]
[1778415229913,35.92,80843.41,0.0,-0.97603,2e-05,4.66785]
[1778415230067,35.92,80843.41,0.0,-0.97603,2e-05,4.66785]
[1778415230162,35.92,80845.0,0.0,-0.976,2e-05,4.67245]
[1778415230742,35.92,80845.0,0.0,-0.976,2e-05,4.67245]
[1778415230811,35.92,80845.0,0.0,-0.976,2e-05,4.67245]
[1778415236639,35.92,80848.65,0.0,-0.97594,2e-05,4.68265]
[1778415240159,35.92,80848.26,0.0,-0.97595,2e-05,4.68095]
[1778415240173,35.92,80848.35,0.0,-0.97595,2e-05,4.68078]
[1778415240309,35.92,80848.35,0.0,-0.97595,2e-05,4.68078]
[1778415240667,35.92,80847.76,0.0,-0.97597,2e-05,4.67891]
[1778415241947,35.92,80847.76,0.0,-0.97597,2e-05,4.67891]
[1778415242065,35.92,80847.76,0.0,-0.97597,2e-05,4.67891]
[1778415248723,35.91,80845.49,0.0,-0.97602,2e-05,4.67001]
[1778415254108,35.91,80845.42,0.0,-0.97603,2e-05,4.66895]
[1778415254158,35.91,80845.42,0.0,-0.97603,2e-05,4.66852]
[1778415254311,35.91,80845.42,0.0,-0.97603,2e-05,4.66852]
[1778415255584,35.91,80845.42,0.0,-0.97603,2e-05,4.66852]
[1778415255811,35.91,80845.42,0.0,-0.97603,2e-05,4.66852]
[1778415255825,35.91,80845.95,0.0,-0.97602,2e-05,4.66999]
[1778415261814,35.91,80846.49,0.0,-0.97602,2e-05,4.67043]
[1778415267856,35.9,80846.0,0.0,-0.97603,2e-05,4.66765]
[1778415274907,35.9,80846.07,0.0,-0.97605,2e-05,4.66437]
[1778415286989,35.9,80846.14,0.0,-0.97606,2e-05,4.66246]
[1778415294045,35.9,80846.18,0.0,-0.97607,2e-05,4.66149]
[1778415299080,35.89,80846.07,0.0,-0.97608,2e-05,4.66036]
[1778415309150,35.89,80846.07,0.0,-0.97609,2e-05,4.65879]
[1778415314185,35.89,80846.18,0.0,-0.97609,2e-05,4.65832]
[1778415319856,35.89,80846.21,0.0,-0.97609,2e-05,4.65774]
[1778415320060,35.89,80846.21,0.0,-0.97609,2e-05,4.65774]
[1778415320162,35.89,80846.21,0.0,-0.97609,2e-05,4.65741]
[1778415322675,35.89,80846.21,0.0,-0.9761,2e-05,4.65707]
[1778415322811,35.89,80846.21,0.0,-0.9761,2e-05,4.65707]
[1778415328283,35.88,80846.5,0.0,-0.9761,2e-05,4.6568]
[1778415337346,35.88,80846.46,0.0,-0.97612,2e-05,4.65305]
[1778415342381,35.88,80847.72,0.0,-0.9761,2e-05,4.6562]
[1778415344026,35.88,80847.72,0.0,-0.9761,2e-05,4.6562]
[1778415344059,35.88,80847.72,0.0,-0.9761,2e-05,4.6562]
[1778415344063,35.88,80847.45,0.0,-0.97611,2e-05,4.65518]
[1778415345661,35.88,80847.86,0.0,-0.9761,2e-05,4.6563]
[1778415345808,35.88,80847.86,0.0,-0.9761,2e-05,4.6563]
[1778415356481,35.87,80850.09,0.0,-0.97607,2e-05,4.66118]
[1778415362524,35.87,80850.02,0.0,-0.97608,2e-05,4.6599]
[1778415367560,35.87,80850.24,0.0,-0.97608,2e-05,4.65975]
[1778415374609,35.87,80850.16,0.0,-0.97609,2e-05,4.65838]
[1778415377630,35.87,80862.17,0.0,-0.97586,2e-05,4.69602]
[1778415378820,35.87,80862.17,0.0,-0.97586,2e-05,4.69602]
[1778415379064,35.87,80862.17,0.0,-0.97586,2e-05,4.69602]
[1778415379078,35.87,80865.65,0.0,-0.9758,2e-05,4.70689]
[1778415380854,35.87,80866.21,0.0,-0.97579,2e-05,4.70844]
[1778415381062,35.87,80866.21,0.0,-0.97579,2e-05,4.70844]
[1778415386694,35.86,80868.43,0.0,-0.97575,2e-05,4.71385]
[1778415387628,35.86,80868.43,0.0,-0.97575,2e-05,4.71385]
[1778415387810,35.86,80868.43,0.0,-0.97575,2e-05,4.71385]
[1778415387832,35.86,80868.5,0.0,-0.97575,2e-05,4.71385]
[1778415390418,35.86,80869.74,0.0,-0.97573,2e-05,4.71735]
[1778415390562,35.86,80869.74,0.0,-0.97573,2e-05,4.71735]
[1778415395758,35.86,80870.1,0.0,-0.97575,2e-05,4.71502]
[1778415398789,35.86,80868.68,0.0,-0.97577,2e-05,4.71005]
[1778415398809,35.86,80868.68,0.0,-0.97577,2e-05,4.71005]
[1778415398998,35.86,80866.93,0.0,-0.97581,2e-05,4.70426]
[1778415400381,35.86,80866.93,0.0,-0.97581,2e-05,4.70426]
[1778415400560,35.86,80864.98,0.0,-0.97585,2e-05,4.69767]
[1778415404821,35.86,80860.55,0.0,-0.97594,2e-05,4.68291]
[1778415406956,35.86,80860.62,0.0,-0.97594,2e-05,4.68297]
[1778415407059,35.86,80860.62,0.0,-0.97594,2e-05,4.68297]
[1778415407160,35.86,80862.19,0.0,-0.97591,2e-05,4.6878]
[1778415408223,35.86,80862.19,0.0,-0.97591,2e-05,4.6878]
[1778415408308,35.86,80862.19,0.0,-0.97591,2e-05,4.6878]
[1778415413885,35.85,80862.05,0.0,-0.97592,2e-05,4.68619]
[1778415415276,35.85,80862.05,0.0,-0.97592,2e-05,4.68619]
[1778415415310,35.85,80862.05,0.0,-0.97592,2e-05,4.68619]
[1778415420933,35.85,80862.55,0.0,-0.97592,2e-05,4.68662]
[1778415423443,35.85,80863.05,0.0,-0.97591,2e-05,4.68788]
[1778415423558,35.85,80863.05,0.0,-0.97591,2e-05,4.68788]
[1778415423954,35.85,80863.7,0.0,-0.9759,2e-05,4.68977]
[1778415425126,35.85,80863.7,0.0,-0.9759,2e-05,4.68977]
[1778415425310,35.85,80863.7,0.0,-0.9759,2e-05,4.68977]
[1778415432012,35.85,80864.74,0.0,-0.97589,2e-05,4.69169]
[1778415434196,35.85,80864.74,0.0,-0.97589,2e-05,4.69169]
[1778415434310,35.85,80864.74,0.0,-0.97589,2e-05,4.69169]
[1778415434410,35.85,80864.79,0.0,-0.97589,2e-05,4.69132]
[1778415435964,35.85,80865.78,0.0,-0.97587,2e-05,4.69447]
[1778415436059,35.85,80865.78,0.0,-0.97587,2e-05,4.69447]
[1778415438054,35.85,80869.71,0.0,-0.9758,2e-05,4.70646]
[1778415444096,35.84,80869.45,0.0,-0.97581,2e-05,4.70446]
[1778415450138,35.84,80869.38,0.0,-0.97582,2e-05,4.70312]
[1778415452405,35.84,80869.1,0.0,-0.97583,2e-05,4.69992]
[1778415452412,35.84,80866.2,0.0,-0.97589,2e-05,4.69034]
[1778415452559,35.84,80866.2,0.0,-0.97589,2e-05,4.69034]
[1778415453160,35.84,80865.26,0.0,-0.97591,2e-05,4.68735]
[1778415454367,35.84,80865.26,0.0,-0.97591,2e-05,4.68735]
[1778415454561,35.84,80865.14,0.0,-0.97591,2e-05,4.68666]
[1778415458068,35.84,80865.03,0.0,-0.97592,2e-05,4.686]
[1778415458309,35.84,80865.03,0.0,-0.97592,2e-05,4.686]
[1778415458395,35.84,80863.28,0.0,-0.97595,2e-05,4.68014]
[1778415459473,35.84,80861.25,0.0,-0.97599,2e-05,4.67369]
[1778415459559,35.84,80861.25,0.0,-0.97599,2e-05,4.67369]
[1778415465243,35.84,80859.58,0.0,-0.97603,2e-05,4.66763]
[1778415470278,35.84,80858.97,0.0,-0.97604,2e-05,4.66515]
[1778415470746,35.84,80858.97,0.0,-0.97604,2e-05,4.66515]
[1778415470811,35.84,80858.97,0.0,-0.97604,2e-05,4.66515]
[1778415471285,35.84,80859.64,0.0,-0.97603,2e-05,4.66716]
[1778415472747,35.84,80859.01,0.0,-0.97604,2e-05,4.66506]
[1778415472810,35.84,80859.01,0.0,-0.97604,2e-05,4.66506]
[1778415478420,35.83,80859.14,0.0,-0.97604,2e-05,4.66494]
[1778415478454,35.83,80859.81,0.0,-0.97603,2e-05,4.66686]
[1778415478559,35.83,80859.81,0.0,-0.97603,2e-05,4.66686]
[1778415479343,35.83,80859.24,0.0,-0.97604,2e-05,4.66505]
[1778415480523,35.83,80859.24,0.0,-0.97604,2e-05,4.66505]
[1778415480559,35.83,80859.24,0.0,-0.97604,2e-05,4.66505]
[1778415486392,35.83,80859.24,0.0,-0.97605,2e-05,4.66424]
[1778415492434,35.83,80859.28,0.0,-0.97605,2e-05,4.66377]
[1778415493930,35.83,80859.14,0.0,-0.97606,2e-05,4.66323]
[1778415494061,35.83,80859.14,0.0,-0.97606,2e-05,4.66323]
[1778415495993,35.83,80859.14,0.0,-0.97606,2e-05,4.66323]
[1778415496061,35.83,80859.14,0.0,-0.97606,2e-05,4.66323]
[1778415496094,35.83,80859.14,0.0,-0.97606,2e-05,4.66304]
[1778415502504,35.83,80859.04,0.0,-0.97606,2e-05,4.66206]
[1778415507539,35.83,80859.0,0.0,-0.97607,2e-05,4.66147]
[1778415514588,35.83,80859.18,0.0,-0.97608,2e-05,4.65929]
[1778415523651,35.83,80859.39,0.0,-0.97608,2e-05,4.65918]
[1778415528686,35.83,80859.53,0.0,-0.97608,2e-05,4.65919]
[1778415536514,35.83,80859.53,0.0,-0.97608,2e-05,4.65919]
[1778415536819,35.82,80859.53,0.0,-0.97608,2e-05,4.65851]
[1778415537062,35.82,80859.53,0.0,-0.97608,2e-05,4.65851]
[1778415539007,35.82,80859.53,0.0,-0.97608,2e-05,4.65851]
[1778415539061,35.82,80859.53,0.0,-0.97608,2e-05,4.65851]
[1778415539103,35.82,80859.46,0.0,-0.97609,2e-05,4.65762]
[1778415545805,35.82,80859.53,0.0,-0.9761,2e-05,4.6555]
[1778415550840,35.82,80859.76,0.0,-0.97611,2e-05,4.65458]
[1778415555875,35.81,80854.35,0.0,-0.97621,2e-05,4.6366]
[1778415557889,35.81,80847.64,0.0,-0.97634,2e-05,4.61538]
[1778415558612,35.81,80847.64,0.0,-0.97634,2e-05,4.61538]
[1778415558811,35.81,80847.64,0.0,-0.97634,2e-05,4.61538]
[1778415559955,35.81,80847.46,0.0,-0.97634,2e-05,4.6148]
[1778415560060,35.81,80847.46,0.0,-0.97634,2e-05,4.6148]
[1778415560161,35.81,80847.25,0.0,-0.97635,2e-05,4.61413]
[1778415563931,35.81,80842.49,0.0,-0.97644,2e-05,4.59915]
[1778415564682,35.81,80842.49,0.0,-0.97644,2e-05,4.59915]
[1778415564811,35.81,80842.49,0.0,-0.97644,2e-05,4.59915]
[1778415569973,35.81,80841.24,0.0,-0.97646,2e-05,4.59523]
[1778415572740,35.81,80838.7,0.0,-0.97652,2e-05,4.58518]
[1778415572811,35.81,80838.7,0.0,-0.97652,2e-05,4.58518]
[1778415574190,35.81,80839.19,0.0,-0.97651,2e-05,4.58673]
[1778415574308,35.81,80839.19,0.0,-0.97651,2e-05,4.58673]
[1778415574409,35.81,80839.1,0.0,-0.97651,2e-05,4.58646]
[1778415580108,35.81,80839.1,0.0,-0.97651,2e-05,4.58652]
[1778415580312,35.81,80839.1,0.0,-0.97651,2e-05,4.58652]
[1778415586396,35.81,80841.37,0.0,-0.97647,2e-05,4.5937]
[1778415586559,35.81,80841.37,0.0,-0.97647,2e-05,4.5937]
[1778415588054,35.81,80842.43,0.0,-0.97645,2e-05,4.59701]
[1778415588309,35.81,80842.43,0.0,-0.97645,2e-05,4.59701]
[1778415588410,35.81,80842.6,0.0,-0.97645,2e-05,4.59753]
[1778415595151,35.81,80843.56,0.0,-0.97643,2e-05,4.6004]
[1778415601193,35.81,80843.66,0.0,-0.97643,2e-05,4.60051]
[1778415606605,35.81,80843.7,0.0,-0.97643,2e-05,4.60053]
[1778415606809,35.81,80843.7,0.0,-0.97643,2e-05,4.60053]
[1778415613277,35.81,80843.73,0.0,-0.97643,2e-05,4.60027]
[1778415618312,35.81,80843.73,0.0,-0.97643,2e-05,4.60005]
[1778415623347,35.81,80843.48,0.0,-0.97644,2e-05,4.59903]
[1778415628382,35.81,80843.66,0.0,-0.97643,2e-05,4.59936]
[1778415634424,35.81,80843.8,0.0,-0.97644,2e-05,4.59742]
[1778415639459,35.81,80843.86,0.0,-0.97644,2e-05,4.59737]
[1778415642480,35.81,80848.53,0.0,-0.97636,2e-05,4.6119]
[1778415643590,35.81,80848.53,0.0,-0.97636,2e-05,4.6119]
[1778415643810,35.81,80849.02,0.0,-0.97635,2e-05,4.61338]
[1778415645392,35.81,80849.02,0.0,-0.97635,2e-05,4.61331]
[1778415645559,35.81,80849.02,0.0,-0.97635,2e-05,4.61331]
[1778415645492,35.81,80849.02,0.0,-0.97635,2e-05,4.61323]
[1778415650536,35.81,80850.6,0.0,-0.97632,2e-05,4.61781]
[1778415653905,35.81,80851.09,0.0,-0.97631,2e-05,4.6191]
[1778415654059,35.81,80851.09,0.0,-0.97631,2e-05,4.6191]
[1778415659599,35.81,80852.28,0.0,-0.9763,2e-05,4.62224]
[1778415665641,35.81,80852.48,0.0,-0.97629,2e-05,4.62242]
[1778415668140,35.81,80852.64,0.0,-0.97629,2e-05,4.62283]
[1778415668310,35.81,80852.64,0.0,-0.97629,2e-05,4.62283]
[1778415669681,35.81,80852.64,0.0,-0.97629,2e-05,4.62266]
[1778415669811,35.81,80852.64,0.0,-0.97629,2e-05,4.62266]
[1778415669912,35.8,80852.64,0.0,-0.97629,2e-05,4.62248]
[1778415681753,35.8,80852.97,0.0,-0.97629,2e-05,4.62254]
[1778415683533,35.8,80852.97,0.0,-0.97629,2e-05,4.62254]
[1778415683559,35.8,80852.97,0.0,-0.97629,2e-05,4.62254]
[1778415688802,35.8,80853.01,0.0,-0.9763,2e-05,4.62218]
[1778415693838,35.8,80852.94,0.0,-0.97631,2e-05,4.61955]
[1778415700888,35.8,80852.75,0.0,-0.97632,2e-05,4.61854]
[1778415704637,35.8,80852.6,0.0,-0.97632,2e-05,4.61793]
[1778415704810,35.8,80852.78,0.0,-0.97632,2e-05,4.61837]
[1778415705418,35.8,80852.78,0.0,-0.97632,2e-05,4.61837]
[1778415705562,35.8,80852.78,0.0,-0.97632,2e-05,4.61837]
[1778415705662,35.8,80852.85,0.0,-0.97632,2e-05,4.61852]
[1778415714985,35.8,80853.17,0.0,-0.97631,2e-05,4.61886]
[1778415720020,35.8,80853.09,0.0,-0.97632,2e-05,4.61822]
[1778415728077,35.8,80853.17,0.0,-0.97632,2e-05,4.61784]
[1778415733112,35.8,80853.27,0.0,-0.97632,2e-05,4.61776]
[1778415739154,35.8,80853.34,0.0,-0.97632,2e-05,4.61753]
[1778415742125,35.79,80854.49,0.0,-0.9763,2e-05,4.62101]
[1778415742309,35.79,80854.49,0.0,-0.9763,2e-05,4.62101]
[1778415748218,35.79,80854.28,0.0,-0.97631,2e-05,4.61987]
[1778415753254,35.79,80854.03,0.0,-0.97632,2e-05,4.61667]
[1778415755884,35.79,80854.07,0.0,-0.97632,2e-05,4.61674]
[1778415756059,35.79,80854.07,0.0,-0.97632,2e-05,4.61674]
[1778415757403,35.79,80854.03,0.0,-0.97633,2e-05,4.61651]
[1778415757562,35.79,80854.03,0.0,-0.97633,2e-05,4.61651]
[1778415757621,35.79,80854.03,0.0,-0.97633,2e-05,4.61645]
[1778415764331,35.79,80854.2,0.0,-0.97633,2e-05,4.61663]
[1778415773394,35.79,80854.31,0.0,-0.97633,2e-05,4.61645]
[1778415778429,35.79,80854.42,0.0,-0.97633,2e-05,4.61649]
[1778415788499,35.79,80854.45,0.0,-0.97633,2e-05,4.61594]
[1778415792048,35.79,80854.49,0.0,-0.97633,2e-05,4.61593]
[1778415792059,35.79,80854.49,0.0,-0.97633,2e-05,4.61593]
[1778415794541,35.79,80861.09,0.0,-0.97621,2e-05,4.63648]
[1778415794909,35.79,80861.09,0.0,-0.97621,2e-05,4.63648]
[1778415795063,35.79,80861.09,0.0,-0.97621,2e-05,4.63648]
[1778415797562,35.79,80868.48,0.0,-0.97607,2e-05,4.6596]
[1778415797911,35.79,80868.48,0.0,-0.97607,2e-05,4.6596]
[1778415798062,35.79,80868.48,0.0,-0.97607,2e-05,4.6596]
[1778415798344,35.79,80868.48,0.0,-0.97607,2e-05,4.6596]
[1778415798561,35.79,80868.48,0.0,-0.97607,2e-05,4.6596]
[1778415798569,35.79,80868.66,0.0,-0.97607,2e-05,4.66004]
[1778415803607,35.79,80871.42,0.0,-0.97602,2e-05,4.66811]
[1778415808642,35.78,80871.93,0.0,-0.97601,2e-05,4.66901]
[1778415812580,35.78,80872.07,0.0,-0.97601,2e-05,4.66916]
[1778415812810,35.78,80872.07,0.0,-0.97601,2e-05,4.66916]
[1778415823747,35.78,80872.04,0.0,-0.97603,2e-05,4.66485]
[1778415827636,35.78,80872.83,0.0,-0.97602,2e-05,4.66691]
[1778415827809,35.78,80872.83,0.0,-0.97602,2e-05,4.66691]
[1778415829680,35.78,80873.78,0.0,-0.97601,2e-05,4.66963]
[1778415829810,35.78,80873.78,0.0,-0.97601,2e-05,4.66963]
[1778415829781,35.78,80873.78,0.0,-0.97601,2e-05,4.66948]
[1778415834824,35.78,80874.88,0.0,-0.97599,2e-05,4.67218]
[1778415839859,35.78,80875.01,0.0,-0.97599,2e-05,4.67176]
[1778415844894,35.77,80874.96,0.0,-0.976,2e-05,4.67075]
[1778415848018,35.77,80874.89,0.0,-0.976,2e-05,4.67019]
[1778415848064,35.77,80874.89,0.0,-0.976,2e-05,4.67019]
[1778415853957,35.77,80874.89,0.0,-0.97601,2e-05,4.66898]
[1778415858380,35.77,80874.89,0.0,-0.97601,2e-05,4.66898]
[1778415858559,35.77,80874.89,0.0,-0.97601,2e-05,4.66898]
[1778415860424,35.77,80875.86,0.0,-0.976,2e-05,4.67121]
[1778415860561,35.77,80875.86,0.0,-0.976,2e-05,4.67121]
[1778415860662,35.77,80876.1,0.0,-0.97599,2e-05,4.67179]
[1778415865624,35.77,80876.14,0.0,-0.976,2e-05,4.67123]
[1778415865724,35.77,80876.14,0.0,-0.976,2e-05,4.67123]
[1778415865725,35.77,80883.64,0.0,-0.97585,2e-05,4.69495]
[1778415867049,35.77,80888.96,0.0,-0.97575,2e-05,4.71151]
[1778415870773,35.77,80888.48,0.0,-0.97577,2e-05,4.7095]
[1778415870809,35.77,80888.48,0.0,-0.97577,2e-05,4.7095]
[1778415871488,35.76,80888.91,0.0,-0.97576,2e-05,4.71041]
[1778415871560,35.76,80888.91,0.0,-0.97576,2e-05,4.71041]
[1778415871639,35.76,80889.49,0.0,-0.97576,2e-05,4.71014]
[1778415875965,35.76,80889.98,0.0,-0.97576,2e-05,4.71076]
[1778415876059,35.76,80889.98,0.0,-0.97576,2e-05,4.71076]
[1778415882154,35.76,80892.57,0.0,-0.97572,2e-05,4.71735]
[1778415883189,35.76,80892.57,0.0,-0.97572,2e-05,4.71735]
[1778415883308,35.76,80892.57,0.0,-0.97572,2e-05,4.71735]
[1778415886623,35.76,80893.01,0.0,-0.97571,2e-05,4.71803]
[1778415886634,35.76,80893.01,0.0,-0.97571,2e-05,4.71803]
[1778415886724,35.76,80898.49,0.0,-0.97561,2e-05,4.73537]
[1778415887675,35.76,80898.49,0.0,-0.97561,2e-05,4.73537]
[1778415887808,35.76,80898.49,0.0,-0.97561,2e-05,4.73537]
[1778415887909,35.76,80901.15,0.0,-0.97556,2e-05,4.74336]
[1778415893231,35.76,80900.37,0.0,-0.97557,2e-05,4.74169]
[1778415894457,35.76,80900.37,0.0,-0.97557,2e-05,4.74169]
[1778415894558,35.76,80900.37,0.0,-0.97557,2e-05,4.74169]
[1778415900283,35.76,80900.44,0.0,-0.97556,2e-05,4.74391]
[1778415907333,35.77,80900.68,0.0,-0.97554,2e-05,4.74681]
[1778415908342,35.77,80905.58,0.0,-0.97544,2e-05,4.76306]
[1778415909661,35.77,80910.65,0.0,-0.97534,2e-05,4.77979]
[1778415910812,35.77,80910.65,0.0,-0.97534,2e-05,4.77979]
[1778415914384,35.77,80906.14,0.0,-0.97542,2e-05,4.7668]
[1778415915278,35.77,80906.14,0.0,-0.97542,2e-05,4.7668]
[1778415915309,35.77,80906.14,0.0,-0.97542,2e-05,4.7668]
[1778415915458,35.77,80906.14,0.0,-0.97542,2e-05,4.7668]
[1778415915561,35.77,80906.14,0.0,-0.97542,2e-05,4.7668]
[1778415915663,35.77,80905.94,0.0,-0.97542,2e-05,4.7665]
[1778415917405,35.77,80900.12,0.0,-0.97553,2e-05,4.74846]
[1778415921433,35.78,80893.5,0.0,-0.97565,2e-05,4.7287]
[1778415923447,35.78,80889.94,0.0,-0.97571,2e-05,4.71814]
[1778415924336,35.78,80889.94,0.0,-0.97571,2e-05,4.71814]
[1778415924559,35.78,80889.94,0.0,-0.97571,2e-05,4.71814]
[1778415924973,35.78,80889.94,0.0,-0.97571,2e-05,4.71814]
[1778415924628,35.78,80889.87,0.0,-0.97571,2e-05,4.71843]
[1778415925064,35.78,80889.87,0.0,-0.97571,2e-05,4.71843]
[1778415930496,35.79,80888.78,0.0,-0.97569,2e-05,4.72141]
[1778415935531,35.8,80889.2,0.0,-0.97565,2e-05,4.72735]
[1778415936682,35.8,80889.2,0.0,-0.97565,2e-05,4.72735]
[1778415936809,35.8,80889.2,0.0,-0.97565,2e-05,4.72735]
[1778415936910,35.81,80889.2,0.0,-0.97564,2e-05,4.73002]
[1778415937024,35.81,80889.2,0.0,-0.97564,2e-05,4.73002]
[1778415937060,35.81,80889.2,0.0,-0.97564,2e-05,4.73002]
[1778415942580,35.82,80888.63,0.0,-0.97561,2e-05,4.7348]
[1778415947615,35.83,80888.74,0.0,-0.97556,2e-05,4.7417]
[1778415952650,35.85,80889.52,0.0,-0.97551,2e-05,4.75069]
[1778415956678,35.86,80885.06,0.0,-0.97556,2e-05,4.74148]
[1778415959887,35.86,80882.76,0.0,-0.97559,2e-05,4.7367]
[1778415959909,35.87,80882.54,0.0,-0.97558,2e-05,4.73861]
[1778415960066,35.87,80882.54,0.0,-0.97558,2e-05,4.73861]
[1778415960166,35.87,80882.54,0.0,-0.97558,2e-05,4.73861]
[1778415960310,35.87,80882.54,0.0,-0.97558,2e-05,4.73861]
[1778415962720,35.87,80874.74,0.0,-0.97572,2e-05,4.71624]
[1778415964734,35.88,80869.71,0.0,-0.9758,2e-05,4.70282]
[1778415965558,35.88,80869.71,0.0,-0.9758,2e-05,4.70282]
[1778415965811,35.88,80869.71,0.0,-0.9758,2e-05,4.70282]
[1778415965840,35.88,80869.71,0.0,-0.9758,2e-05,4.70282]
[1778415965912,35.88,80869.21,0.0,-0.97579,2e-05,4.70393]
[1778415966058,35.88,80869.21,0.0,-0.97579,2e-05,4.70393]
[1778415972790,35.9,80870.51,0.0,-0.97571,2e-05,4.71618]
[1778415979839,35.91,80870.97,0.0,-0.97565,2e-05,4.72698]
[1778415984874,35.93,80870.26,0.0,-0.97562,2e-05,4.7313]
[1778415985693,35.93,80870.26,0.0,-0.97562,2e-05,4.7313]
[1778415985810,35.93,80870.26,0.0,-0.97562,2e-05,4.7313]
[1778415985947,35.93,80870.26,0.0,-0.97562,2e-05,4.7313]
[1778415985990,35.93,80868.77,0.0,-0.97563,2e-05,4.72917]
[1778415986062,35.93,80868.77,0.0,-0.97563,2e-05,4.72917]
[1778415991923,35.95,80867.25,0.0,-0.97562,2e-05,4.73013]
[1778415994701,35.95,80866.73,0.0,-0.97563,2e-05,4.7298]
[1778415994749,35.95,80866.73,0.0,-0.97563,2e-05,4.7298]
[1778415994811,35.95,80866.73,0.0,-0.97563,2e-05,4.7298]
[1778415994944,35.96,80866.77,0.0,-0.97561,2e-05,4.73258]
[1778415999983,35.97,80865.37,0.0,-0.9756,2e-05,4.73472]
[1778416005369,35.98,80865.29,0.0,-0.97557,2e-05,4.73975]
[1778416005503,35.98,80865.29,0.0,-0.97557,2e-05,4.73975]
[1778416005565,35.98,80865.29,0.0,-0.97557,2e-05,4.73975]
[1778416006024,35.98,80865.26,0.0,-0.97555,2e-05,4.74229]
[1778416011059,36.0,80865.02,0.0,-0.97551,2e-05,4.74808]
[1778416019115,36.02,80865.12,0.0,-0.97545,2e-05,4.75879]
[1778416022136,36.02,80860.32,0.0,-0.97552,2e-05,4.7473]
[1778416023753,36.02,80860.32,0.0,-0.97552,2e-05,4.7473]
[1778416023809,36.02,80860.32,0.0,-0.97552,2e-05,4.7473]
[1778416023934,36.02,80860.32,0.0,-0.97552,2e-05,4.7473]
[1778416024063,36.02,80860.32,0.0,-0.97552,2e-05,4.7473]
[1778416024032,36.03,80860.32,0.0,-0.9755,2e-05,4.74991]
[1778416029185,36.04,80863.83,0.0,-0.97539,2e-05,4.76765]
[1778416032138,36.05,80865.87,0.0,-0.97534,2e-05,4.77672]
[1778416032310,36.05,80865.87,0.0,-0.97534,2e-05,4.77672]
[1778416032490,36.05,80865.87,0.0,-0.97534,2e-05,4.77672]
[1778416032561,36.05,80865.87,0.0,-0.97534,2e-05,4.77672]
[1778416032591,36.05,80867.49,0.0,-0.9753,2e-05,4.78317]
[1778416034220,36.05,80873.85,0.0,-0.97516,2e-05,4.80612]
[1778416035403,36.05,80873.85,0.0,-0.97516,2e-05,4.80612]
[1778416035562,36.05,80873.85,0.0,-0.97516,2e-05,4.80612]
[1778416035633,36.05,80876.59,0.0,-0.9751,2e-05,4.81615]
[1778416040063,36.06,80878.3,0.0,-0.97505,2e-05,4.82402]
[1778416040310,36.06,80878.37,0.0,-0.97504,2e-05,4.82655]
[1778416048318,36.08,80878.68,0.0,-0.97497,2e-05,4.83768]
[1778416053353,36.09,80878.85,0.0,-0.97494,2e-05,4.84154]
[1778416054396,36.09,80878.85,0.0,-0.97494,2e-05,4.84154]
[1778416054560,36.09,80878.85,0.0,-0.97494,2e-05,4.84154]
[1778416054583,36.09,80878.85,0.0,-0.97494,2e-05,4.84154]
[1778416054811,36.09,80878.85,0.0,-0.97494,2e-05,4.84154]
[1778416054911,36.1,80878.85,0.0,-0.97493,2e-05,4.84263]
[1778416059058,36.1,80879.75,0.0,-0.9749,2e-05,4.84878]
[1778416059242,36.1,80881.19,0.0,-0.97486,2e-05,4.85451]
[1778416059312,36.1,80881.19,0.0,-0.97486,2e-05,4.85451]
[1778416059395,36.11,80882.14,0.0,-0.97484,2e-05,4.85865]
[1778416072486,36.13,80882.61,0.0,-0.97474,2e-05,4.87354]
[1778416075560,36.13,80882.61,0.0,-0.97474,2e-05,4.87354]
[1778416075720,36.13,80882.61,0.0,-0.97474,2e-05,4.87354]
[1778416075812,36.13,80882.61,0.0,-0.97474,2e-05,4.87354]
[1778416075822,36.14,80882.61,0.0,-0.97473,2e-05,4.87655]
[1778416081549,36.15,80884.14,0.0,-0.97466,2e-05,4.88748]
[1778416082556,36.15,80888.78,0.0,-0.97456,2e-05,4.90358]
[1778416084090,36.15,80888.78,0.0,-0.97456,2e-05,4.90358]
[1778416084226,36.15,80889.42,0.0,-0.97454,2e-05,4.90662]
[1778416084311,36.15,80889.42,0.0,-0.97454,2e-05,4.90662]
[1778416084321,36.15,80889.42,0.0,-0.97454,2e-05,4.90756]
[1778416089606,36.16,80891.78,0.0,-0.97446,2e-05,4.91995]
[1778416092887,36.17,80892.5,0.0,-0.97443,2e-05,4.92417]
[1778416093003,36.17,80892.5,0.0,-0.97443,2e-05,4.92417]
[1778416093060,36.17,80892.5,0.0,-0.97443,2e-05,4.92417]
[1778416093049,36.17,80892.5,0.0,-0.97442,2e-05,4.92602]
[1778416098669,36.18,80891.38,0.0,-0.97442,2e-05,4.92698]
[1778416100119,36.18,80891.38,0.0,-0.97442,2e-05,4.92698]
[1778416100177,36.18,80891.05,0.0,-0.97442,2e-05,4.92683]
[1778416100320,36.18,80891.05,0.0,-0.97442,2e-05,4.92683]
[1778416100421,36.18,80891.05,0.0,-0.97441,2e-05,4.92776]
[1778416106725,36.19,80889.33,0.0,-0.97441,2e-05,4.92775]
[1778416111760,36.2,80889.31,0.0,-0.97439,2e-05,4.93014]
[1778416116795,36.21,80889.28,0.0,-0.97437,2e-05,4.93468]
[1778416126865,36.23,80889.28,0.0,-0.97431,2e-05,4.94384]
[1778416130193,36.23,80890.41,0.0,-0.97427,2e-05,4.95026]
[1778416130309,36.23,80890.41,0.0,-0.97427,2e-05,4.95026]
[1778416130359,36.23,80890.41,0.0,-0.97427,2e-05,4.95026]
[1778416130561,36.23,80890.41,0.0,-0.97427,2e-05,4.95026]
[1778416130663,36.23,80890.41,0.0,-0.97426,2e-05,4.95116]
[1778416137942,36.25,80889.28,0.0,-0.97425,2e-05,4.95369]
[1778416139921,36.25,80888.88,0.0,-0.97425,2e-05,4.95326]
[1778416140038,36.25,80888.88,0.0,-0.97425,2e-05,4.95326]
[1778416140060,36.25,80888.88,0.0,-0.97425,2e-05,4.95326]
[1778416140130,36.25,80888.84,0.0,-0.97424,2e-05,4.95491]
[1778416145998,36.26,80888.67,0.0,-0.97422,2e-05,4.95879]
[1778416152040,36.27,80889.8,0.0,-0.97416,2e-05,4.96776]
[1778416153047,36.27,80894.49,0.0,-0.97406,2e-05,4.98406]
[1778416154570,36.27,80895.26,0.0,-0.97404,2e-05,4.98746]
[1778416154649,36.27,80895.26,0.0,-0.97404,2e-05,4.98746]
[1778416154815,36.27,80895.26,0.0,-0.97404,2e-05,4.98746]
[1778416155061,36.27,80895.57,0.0,-0.97403,2e-05,4.98932]
[1778416160096,36.28,80895.49,0.0,-0.974,2e-05,4.994]
[1778416162971,36.29,80896.25,0.0,-0.97397,2e-05,4.99815]
[1778416163023,36.29,80896.25,0.0,-0.97397,2e-05,4.99815]
[1778416163061,36.29,80896.25,0.0,-0.97397,2e-05,4.99815]
[1778416163117,36.29,80896.1,0.0,-0.97397,2e-05,4.99847]
[1778416168070,36.29,80895.92,0.0,-0.97395,2e-05,5.00116]
[1778416168133,36.29,80895.92,0.0,-0.97395,2e-05,5.00116]
[1778416168152,36.3,80897.01,0.0,-0.97393,2e-05,5.00557]
[1778416168312,36.3,80897.01,0.0,-0.97393,2e-05,5.00557]
[1778416174194,36.31,80897.68,0.0,-0.97389,2e-05,5.01039]
[1778416184268,36.32,80897.68,0.0,-0.97385,2e-05,5.01834]
[1778416187684,36.32,80897.72,0.0,-0.97383,2e-05,5.02005]
[1778416187809,36.32,80897.72,0.0,-0.97383,2e-05,5.02005]
[1778416187879,36.32,80897.72,0.0,-0.97383,2e-05,5.02005]
[1778416188061,36.32,80897.72,0.0,-0.97383,2e-05,5.02005]
[1778416188132,36.33,80897.57,0.0,-0.97383,2e-05,5.02113]
[1778416193330,36.33,80902.6,0.0,-0.9737,2e-05,5.04169]
[1778416195344,36.34,80910.89,0.0,-0.97352,2e-05,5.07072]
[1778416196321,36.34,80910.89,0.0,-0.97352,2e-05,5.07072]
[1778416196559,36.34,80910.89,0.0,-0.97352,2e-05,5.07072]
[1778416196682,36.34,80910.89,0.0,-0.97352,2e-05,5.07072]
[1778416196812,36.34,80910.89,0.0,-0.97352,2e-05,5.07072]
[1778416196887,36.34,80913.43,0.0,-0.97347,2e-05,5.07989]
[1778416202393,36.35,80911.93,0.0,-0.97347,2e-05,5.07904]
[1778416207439,36.35,80911.0,0.0,-0.97347,2e-05,5.07941]
[1778416208301,36.35,80911.0,0.0,-0.97347,2e-05,5.07941]
[1778416208311,36.35,80911.0,0.0,-0.97347,2e-05,5.07941]
[1778416208510,36.35,80911.0,0.0,-0.97347,2e-05,5.07941]
[1778416208558,36.35,80911.0,0.0,-0.97347,2e-05,5.07941]
[1778416208659,36.35,80910.97,0.0,-0.97347,2e-05,5.08001]
[1778416214799,36.36,80908.21,0.0,-0.9735,2e-05,5.07431]
[1778416214811,36.36,80908.21,0.0,-0.9735,2e-05,5.07431]
[1778416214971,36.36,80908.21,0.0,-0.9735,2e-05,5.07431]
[1778416215074,36.36,80908.21,0.0,-0.9735,2e-05,5.07431]
[1778416215176,36.36,80906.78,0.0,-0.97352,2e-05,5.07027]
[1778416221870,36.37,80904.65,0.0,-0.97355,2e-05,5.06683]
[1778416221930,36.37,80904.65,0.0,-0.97355,2e-05,5.06683]
[1778416222068,36.37,80904.65,0.0,-0.97355,2e-05,5.06683]
[1778416222169,36.37,80904.56,0.0,-0.97354,2e-05,5.068]
[1778416227332,36.38,80906.51,0.0,-0.97348,2e-05,5.07813]
[1778416227380,36.38,80906.51,0.0,-0.97348,2e-05,5.07813]
[1778416227561,36.38,80906.51,0.0,-0.97348,2e-05,5.07813]
[1778416227578,36.38,80906.55,0.0,-0.97347,2e-05,5.07898]
[1778416232615,36.39,80906.26,0.0,-0.97346,2e-05,5.07938]
[1778416237650,36.39,80906.37,0.0,-0.97344,2e-05,5.08333]
[1778416241178,36.4,80906.4,0.0,-0.97343,2e-05,5.08485]
[1778416241244,36.4,80906.4,0.0,-0.97343,2e-05,5.08485]
[1778416241275,36.4,80906.47,0.0,-0.97342,2e-05,5.08651]
[1778416241309,36.4,80906.47,0.0,-0.97342,2e-05,5.08651]
[1778416246713,36.4,80907.79,0.0,-0.97337,2e-05,5.09443]
[1778416251749,36.41,80910.29,0.0,-0.9733,2e-05,5.10625]
[1778416252701,36.41,80910.29,0.0,-0.9733,2e-05,5.10625]
[1778416252756,36.41,80910.29,0.0,-0.9733,2e-05,5.10625]
[1778416252809,36.41,80910.29,0.0,-0.9733,2e-05,5.10625]
[1778416252850,36.41,80910.68,0.0,-0.97329,2e-05,5.10823]
[1778416258798,36.42,80911.1,0.0,-0.97325,2e-05,5.11363]
[1778416260730,36.42,80911.17,0.0,-0.97325,2e-05,5.11452]
[1778416260809,36.42,80911.17,0.0,-0.97325,2e-05,5.11452]
[1778416260854,36.42,80911.17,0.0,-0.97325,2e-05,5.11452]
[1778416261064,36.42,80911.17,0.0,-0.97325,2e-05,5.11452]
[1778416261166,36.42,80911.24,0.0,-0.97324,2e-05,5.11541]
[1778416267861,36.43,80912.07,0.0,-0.9732,2e-05,5.12274]
[1778416269489,36.43,80912.28,0.0,-0.97319,2e-05,5.12408]
[1778416269546,36.43,80912.28,0.0,-0.97319,2e-05,5.12408]
[1778416269560,36.43,80912.28,0.0,-0.97319,2e-05,5.12408]
[1778416269643,36.43,80912.28,0.0,-0.97318,2e-05,5.12471]
[1778416276924,36.43,80908.92,0.0,-0.97326,2e-05,5.11188]
[1778416279069,36.43,80907.07,0.0,-0.9733,2e-05,5.10549]
[1778416279293,36.43,80907.07,0.0,-0.9733,2e-05,5.10549]
[1778416279309,36.43,80907.07,0.0,-0.9733,2e-05,5.10549]
[1778416279328,36.43,80906.94,0.0,-0.97331,2e-05,5.10467]
[1778416284980,36.43,80906.58,0.0,-0.97332,2e-05,5.10249]
[1778416288215,36.43,80907.07,0.0,-0.97331,2e-05,5.10373]
[1778416288309,36.43,80907.07,0.0,-0.97331,2e-05,5.10373]
[1778416288316,36.43,80906.46,0.0,-0.97333,2e-05,5.1013]
[1778416288407,36.43,80906.46,0.0,-0.97333,2e-05,5.1013]
[1778416288561,36.43,80906.46,0.0,-0.97333,2e-05,5.1013]
[1778416294043,36.42,80906.57,0.0,-0.97334,2e-05,5.09846]
[1778416298942,36.42,80905.68,0.0,-0.97337,2e-05,5.09472]
[1778416299059,36.42,80905.68,0.0,-0.97337,2e-05,5.09472]
[1778416299186,36.42,80905.68,0.0,-0.97337,2e-05,5.09472]
[1778416299310,36.42,80905.68,0.0,-0.97337,2e-05,5.09472]
[1778416299348,36.42,80906.87,0.0,-0.97334,2e-05,5.09831]
[1778416305120,36.42,80910.55,0.0,-0.97327,2e-05,5.10956]
[1778416305619,36.42,80910.55,0.0,-0.97327,2e-05,5.10956]
[1778416305717,36.42,80910.55,0.0,-0.97327,2e-05,5.10956]
[1778416305812,36.42,80910.55,0.0,-0.97327,2e-05,5.10956]
[1778416306061,36.42,80910.55,0.0,-0.97327,2e-05,5.10956]
[1778416306127,36.42,80910.76,0.0,-0.97327,2e-05,5.11004]
[1778416308809,36.42,80912.04,0.0,-0.97325,2e-05,5.11389]
[1778416317206,36.41,80911.63,0.0,-0.97327,2e-05,5.11049]
[1778416318580,36.41,80911.31,0.0,-0.97328,2e-05,5.10919]
[1778416318811,36.41,80911.31,0.0,-0.97328,2e-05,5.10919]
[1778416318847,36.41,80911.31,0.0,-0.97328,2e-05,5.10919]
[1778416319061,36.41,80911.31,0.0,-0.97328,2e-05,5.10919]
[1778416319220,36.41,80911.0,0.0,-0.97329,2e-05,5.10794]
[1778416324255,36.41,80911.83,0.0,-0.97328,2e-05,5.10942]
[1778416328832,36.41,80913.15,0.0,-0.97325,2e-05,5.11317]
[1778416329058,36.41,80913.15,0.0,-0.97325,2e-05,5.11317]
[1778416329059,36.41,80913.15,0.0,-0.97325,2e-05,5.11317]
[1778416329311,36.41,80913.15,0.0,-0.97325,2e-05,5.11317]
[1778416329150,36.41,80913.15,0.0,-0.97325,2e-05,5.11295]
[1778416334153,36.41,80915.74,0.0,-0.97321,2e-05,5.12049]
[1778416334257,36.41,80915.74,0.0,-0.97321,2e-05,5.12049]
[1778416334310,36.41,80915.74,0.0,-0.97321,2e-05,5.12049]
[1778416334325,36.41,80916.84,0.0,-0.97319,2e-05,5.12393]
[1778416339360,36.4,80916.38,0.0,-0.9732,2e-05,5.12117]
[1778416345402,36.4,80916.31,0.0,-0.97321,2e-05,5.1195]
[1778416350437,36.4,80916.94,0.0,-0.97321,2e-05,5.12043]
[1778416356479,36.4,80917.25,0.0,-0.97322,2e-05,5.11786]
[1778416359650,36.4,80916.55,0.0,-0.97324,2e-05,5.11507]
[1778416359810,36.4,80916.55,0.0,-0.97324,2e-05,5.11507]
[1778416359872,36.4,80916.55,0.0,-0.97324,2e-05,5.11507]
[1778416360060,36.4,80916.55,0.0,-0.97324,2e-05,5.11507]
[1778416360161,36.4,80916.58,0.0,-0.97324,2e-05,5.11496]
[1778416367556,36.39,80919.26,0.0,-0.9732,2e-05,5.12213]
[1778416368910,36.39,80919.26,0.0,-0.9732,2e-05,5.12213]
[1778416369060,36.39,80919.26,0.0,-0.9732,2e-05,5.12213]
[1778416369175,36.39,80919.26,0.0,-0.9732,2e-05,5.12213]
[1778416369309,36.39,80919.26,0.0,-0.9732,2e-05,5.12213]
[1778416369410,36.39,80919.26,0.0,-0.9732,2e-05,5.12168]
[1778416376619,36.39,80919.33,0.0,-0.97321,2e-05,5.12033]
[1778416381654,36.39,80918.84,0.0,-0.97322,2e-05,5.11762]
[1778416387696,36.38,80914.55,0.0,-0.97332,2e-05,5.10199]
[1778416388756,36.38,80914.55,0.0,-0.97332,2e-05,5.10199]
[1778416388809,36.38,80914.55,0.0,-0.97332,2e-05,5.10199]
[1778416389038,36.38,80914.55,0.0,-0.97332,2e-05,5.10199]
[1778416389065,36.38,80914.55,0.0,-0.97332,2e-05,5.10199]
[1778416389139,36.38,80911.99,0.0,-0.97337,2e-05,5.09326]
[1778416393738,36.38,80915.33,0.0,-0.97331,2e-05,5.10358]
[1778416399780,36.38,80915.06,0.0,-0.97332,2e-05,5.10158]
[1778416401649,36.38,80915.0,0.0,-0.97333,2e-05,5.1012]
[1778416401810,36.38,80915.0,0.0,-0.97333,2e-05,5.1012]
[1778416402049,36.38,80915.0,0.0,-0.97333,2e-05,5.1012]
[1778416402063,36.38,80915.0,0.0,-0.97333,2e-05,5.1012]
[1778416402076,36.38,80914.97,0.0,-0.97333,2e-05,5.10092]
[1778416408843,36.38,80915.37,0.0,-0.97333,2e-05,5.10099]
[1778416414035,36.38,80915.49,0.0,-0.97334,2e-05,5.09861]
[1778416419920,36.37,80915.77,0.0,-0.97334,2e-05,5.09813]
[1778416425330,36.37,80917.23,0.0,-0.97332,2e-05,5.1023]
[1778416425464,36.37,80916.99,0.0,-0.97332,2e-05,5.10114]
[1778416425559,36.37,80916.99,0.0,-0.97332,2e-05,5.10114]
[1778416425653,36.37,80916.99,0.0,-0.97332,2e-05,5.10114]
[1778416425809,36.37,80916.99,0.0,-0.97332,2e-05,5.10114]
[1778416425962,36.37,80916.6,0.0,-0.97333,2e-05,5.09984]
[1778416433013,36.37,80917.02,0.0,-0.97333,2e-05,5.10001]
[1778416439055,36.37,80916.62,0.0,-0.97335,2e-05,5.09763]
[1778416444090,36.37,80915.28,0.0,-0.97338,2e-05,5.0923]
[1778416446408,36.37,80915.19,0.0,-0.97338,2e-05,5.09184]
[1778416446104,36.37,80911.68,0.0,-0.97345,2e-05,5.07998]
[1778416446558,36.37,80911.68,0.0,-0.97345,2e-05,5.07998]
[1778416446646,36.37,80911.68,0.0,-0.97345,2e-05,5.07998]
[1778416446810,36.37,80911.68,0.0,-0.97345,2e-05,5.07998]
[1778416447111,36.37,80909.17,0.0,-0.97351,2e-05,5.07149]
[1778416452146,36.36,80908.38,0.0,-0.97353,2e-05,5.06829]
[1778416457181,36.36,80908.96,0.0,-0.97352,2e-05,5.06964]
[1778416460202,36.36,80904.33,0.0,-0.97361,2e-05,5.05391]
[1778416461209,36.36,80892.4,0.0,-0.97386,2e-05,5.01433]
[1778416462145,36.36,80892.4,0.0,-0.97386,2e-05,5.01433]
[1778416462308,36.36,80892.4,0.0,-0.97386,2e-05,5.01433]
[1778416462409,36.36,80891.16,0.0,-0.97388,2e-05,5.0102]
[1778416462654,36.36,80891.16,0.0,-0.97388,2e-05,5.0102]
[1778416462812,36.36,80891.16,0.0,-0.97388,2e-05,5.0102]
[1778416467251,36.36,80898.01,0.0,-0.97374,2e-05,5.03277]
[1778416468490,36.36,80898.01,0.0,-0.97374,2e-05,5.03277]
[1778416468258,36.36,80900.87,0.0,-0.97369,2e-05,5.04221]
[1778416468558,36.36,80900.87,0.0,-0.97369,2e-05,5.04221]
[1778416468902,36.36,80900.87,0.0,-0.97369,2e-05,5.04221]
[1778416469061,36.36,80900.87,0.0,-0.97369,2e-05,5.04221]
[1778416469265,36.36,80900.94,0.0,-0.97369,2e-05,5.04238]
[1778416474300,36.36,80899.76,0.0,-0.97372,2e-05,5.03589]
[1778416479335,36.36,80899.74,0.0,-0.97372,2e-05,5.03551]
[1778416484372,36.36,80900.07,0.0,-0.97372,2e-05,5.03629]
[1778416485098,36.36,80900.07,0.0,-0.97372,2e-05,5.03629]
[1778416485308,36.36,80900.07,0.0,-0.97372,2e-05,5.03629]
[1778416485377,36.36,80900.13,0.0,-0.97372,2e-05,5.03643]
[1778416485622,36.36,80900.13,0.0,-0.97372,2e-05,5.03643]
[1778416485811,36.36,80900.13,0.0,-0.97372,2e-05,5.03643]
[1778416490412,36.36,80896.37,0.0,-0.9738,2e-05,5.02372]
[1778416491106,36.36,80896.37,0.0,-0.9738,2e-05,5.02372]
[1778416491293,36.36,80896.37,0.0,-0.9738,2e-05,5.02372]
[1778416491309,36.36,80896.37,0.0,-0.9738,2e-05,5.02372]
[1778416491419,36.36,80896.26,0.0,-0.9738,2e-05,5.02331]
[1778416496454,36.36,80894.91,0.0,-0.97383,2e-05,5.01864]
[1778416498210,36.36,80892.71,0.0,-0.97387,2e-05,5.01135]
[1778416498314,36.36,80892.71,0.0,-0.97387,2e-05,5.01135]
[1778416498468,36.36,80892.44,0.0,-0.97388,2e-05,5.01044]
[1778416498652,36.36,80892.44,0.0,-0.97388,2e-05,5.01044]
[1778416498812,36.36,80892.44,0.0,-0.97388,2e-05,5.01044]
[1778416501489,36.36,80886.46,0.0,-0.974,2e-05,4.9907]
[1778416501723,36.36,80886.46,0.0,-0.974,2e-05,4.9907]
[1778416501808,36.36,80886.46,0.0,-0.974,2e-05,4.9907]
[1778416502496,36.36,80880.2,0.0,-0.97413,2e-05,4.97006]
[1778416503148,36.36,80880.2,0.0,-0.97413,2e-05,4.97006]
[1778416505925,36.36,80879.79,0.0,-0.97413,2e-05,4.96866]
[1778416508538,36.36,80883.69,0.0,-0.97406,2e-05,4.98134]
[1778416508571,36.36,80883.69,0.0,-0.97406,2e-05,4.98134]
[1778416508753,36.36,80883.69,0.0,-0.97406,2e-05,4.98134]
[1778416508817,36.36,80883.69,0.0,-0.97406,2e-05,4.98134]
[1778416509545,36.36,80888.31,0.0,-0.97396,2e-05,4.99648]
[1778416512782,36.36,80886.64,0.0,-0.974,2e-05,4.99074]
[1778416512809,36.36,80886.64,0.0,-0.974,2e-05,4.99074]
[1778416519151,36.36,80885.52,0.0,-0.97402,2e-05,4.98706]
[1778416519310,36.36,80885.52,0.0,-0.97402,2e-05,4.98706]
[1778416522065,36.36,80884.87,0.0,-0.97403,2e-05,4.98499]
[1778416522308,36.36,80884.87,0.0,-0.97403,2e-05,4.98499]
[1778416522409,36.36,80884.94,0.0,-0.97403,2e-05,4.98525]
[1778416527036,36.36,80884.97,0.0,-0.97403,2e-05,4.98537]
[1778416527076,36.36,80884.97,0.0,-0.97403,2e-05,4.98537]
[1778416530696,36.36,80880.06,0.0,-0.97413,2e-05,4.96944]
[1778416536738,36.36,80880.62,0.0,-0.97413,2e-05,4.96935]
[1778416538230,36.36,80880.62,0.0,-0.97413,2e-05,4.96935]
[1778416538308,36.36,80880.62,0.0,-0.97413,2e-05,4.96935]
[1778416538752,36.36,80872.63,0.0,-0.97429,2e-05,4.94331]
[1778416540766,36.36,80870.57,0.0,-0.97433,2e-05,4.9368]
[1778416541670,36.36,80870.57,0.0,-0.97433,2e-05,4.9368]
[1778416541810,36.36,80870.57,0.0,-0.97433,2e-05,4.9368]
[1778416541911,36.36,80870.57,0.0,-0.97432,2e-05,4.93691]
[1778416546584,36.36,80869.74,0.0,-0.97434,2e-05,4.93456]
[1778416546791,36.36,80872.89,0.0,-0.97428,2e-05,4.94498]
[1778416549816,36.36,80876.22,0.0,-0.97421,2e-05,4.95617]
[1778416551683,36.36,80876.66,0.0,-0.9742,2e-05,4.9578]
[1778416551811,36.36,80876.66,0.0,-0.9742,2e-05,4.9578]
[1778416551843,36.36,80877.18,0.0,-0.97419,2e-05,4.9596]
[1778416557885,36.36,80878.64,0.0,-0.97415,2e-05,4.96485]
[1778416562920,36.36,80877.6,0.0,-0.97417,2e-05,4.96179]
[1778416567956,36.36,80876.23,0.0,-0.9742,2e-05,4.95763]
[1778416572991,36.36,80877.03,0.0,-0.97418,2e-05,4.96058]
[1778416576014,36.36,80882.82,0.0,-0.97406,2e-05,4.97973]
[1778416581048,36.36,80883.76,0.0,-0.97404,2e-05,4.98293]
[1778416586083,36.36,80886.57,0.0,-0.97399,2e-05,4.99218]
[1778416591120,36.36,80890.04,0.0,-0.97393,2e-05,5.00125]
[1778416596156,36.36,80889.53,0.0,-0.97394,2e-05,4.99942]
[1778416597359,36.36,80889.53,0.0,-0.97394,2e-05,4.99942]
[1778416600060,36.36,80892.84,0.0,-0.97387,2e-05,5.01025]
[1778416605219,36.36,80893.18,0.0,-0.97387,2e-05,5.01102]
[1778416611110,36.36,80892.06,0.0,-0.97389,2e-05,5.00714]
[1778416611310,36.36,80892.06,0.0,-0.97389,2e-05,5.00714]
[1778416611520,36.36,80892.06,0.0,-0.97389,2e-05,5.00714]
[1778416611559,36.36,80892.06,0.0,-0.97389,2e-05,5.00714]
[1778416611621,36.36,80892.27,0.0,-0.97389,2e-05,5.0077]
[1778416617303,36.36,80892.06,0.0,-0.9739,2e-05,5.00678]
[1778416620962,36.36,80891.95,0.0,-0.9739,2e-05,5.00637]
[1778416621059,36.36,80891.95,0.0,-0.9739,2e-05,5.00637]
[1778416626366,36.36,80889.83,0.0,-0.97394,2e-05,4.99907]
[1778416628970,36.36,80887.5,0.0,-0.97399,2e-05,4.99135]
[1778416629061,36.36,80887.5,0.0,-0.97399,2e-05,4.99135]
[1778416629333,36.36,80887.5,0.0,-0.97399,2e-05,4.99135]
[1778416629560,36.36,80887.5,0.0,-0.97399,2e-05,4.99135]
[1778416629604,36.36,80887.4,0.0,-0.97399,2e-05,4.99098]
[1778416635429,36.36,80890.58,0.0,-0.97393,2e-05,5.00138]
[1778416638156,36.36,80893.51,0.0,-0.97387,2e-05,5.01098]
[1778416638308,36.36,80893.51,0.0,-0.97387,2e-05,5.01098]
[1778416643485,36.36,80893.69,0.0,-0.97387,2e-05,5.01131]
[1778416648523,36.36,80891.46,0.0,-0.97391,2e-05,5.00372]
[1778416651089,36.36,80891.46,0.0,-0.97391,2e-05,5.00372]
[1778416651309,36.36,80891.46,0.0,-0.97391,2e-05,5.00372]
[1778416651388,36.36,80891.46,0.0,-0.97391,2e-05,5.00372]
[1778416651563,36.36,80891.46,0.0,-0.97391,2e-05,5.00372]
[1778416651573,36.36,80891.1,0.0,-0.97393,2e-05,5.00023]
[1778416657586,36.36,80892.48,0.0,-0.97391,2e-05,5.00461]
[1778416660598,36.36,80892.64,0.0,-0.9739,2e-05,5.00511]
[1778416660811,36.36,80892.71,0.0,-0.9739,2e-05,5.00524]
[1778416666649,36.36,80892.82,0.0,-0.9739,2e-05,5.0054]
[1778416670467,36.36,80889.72,0.0,-0.97396,2e-05,4.99512]
[1778416670561,36.36,80889.72,0.0,-0.97396,2e-05,4.99512]
[1778416670763,36.36,80889.65,0.0,-0.97397,2e-05,4.99487]
[1778416670812,36.36,80889.65,0.0,-0.97397,2e-05,4.99487]
[1778416671684,36.36,80889.61,0.0,-0.97397,2e-05,4.99473]
[1778416677726,36.36,80889.85,0.0,-0.97396,2e-05,4.99546]
[1778416680930,36.36,80889.41,0.0,-0.97397,2e-05,4.99399]
[1778416681064,36.36,80889.41,0.0,-0.97397,2e-05,4.99399]
[1778416687796,36.36,80887.47,0.0,-0.97401,2e-05,4.98749]
[1778416689441,36.36,80887.47,0.0,-0.97401,2e-05,4.98749]
[1778416689560,36.36,80887.47,0.0,-0.97401,2e-05,4.98749]
[1778416689741,36.36,80887.47,0.0,-0.97401,2e-05,4.98749]
[1778416689811,36.36,80887.4,0.0,-0.97401,2e-05,4.98725]
[1778416689900,36.36,80887.66,0.0,-0.97401,2e-05,4.9881]
[1778416695852,36.36,80888.12,0.0,-0.974,2e-05,4.98954]
[1778416700905,36.36,80888.59,0.0,-0.97399,2e-05,4.99102]
[1778416701064,36.36,80888.59,0.0,-0.97399,2e-05,4.99102]
[1778416706929,36.36,80883.89,0.0,-0.97408,2e-05,4.97548]
[1778416708000,36.36,80883.89,0.0,-0.97408,2e-05,4.97548]
[1778416708060,36.36,80883.89,0.0,-0.97408,2e-05,4.97548]
[1778416708363,36.36,80883.89,0.0,-0.97408,2e-05,4.97548]
[1778416708560,36.36,80883.89,0.0,-0.97408,2e-05,4.97548]
[1778416708661,36.36,80882.98,0.0,-0.9741,2e-05,4.97251]
[1778416713979,36.36,80881.95,0.0,-0.97413,2e-05,4.96702]
[1778416718505,36.36,80881.03,0.0,-0.97415,2e-05,4.96407]
[1778416718567,36.36,80881.03,0.0,-0.97415,2e-05,4.96407]
[1778416724048,36.36,80882.33,0.0,-0.97412,2e-05,4.96847]
[1778416727691,36.36,80883.73,0.0,-0.9741,2e-05,4.97309]
[1778416727813,36.36,80884.0,0.0,-0.97409,2e-05,4.97399]
[1778416728519,36.36,80884.0,0.0,-0.97409,2e-05,4.97399]
[1778416728558,36.36,80884.0,0.0,-0.97409,2e-05,4.97399]
[1778416728621,36.36,80883.51,0.0,-0.9741,2e-05,4.97238]
[1778416735129,36.36,80882.98,0.0,-0.97411,2e-05,4.97077]
[1778416742179,36.36,80880.68,0.0,-0.97416,2e-05,4.96347]
[1778416745358,36.36,80880.6,0.0,-0.97416,2e-05,4.96329]
[1778416745561,36.36,80880.6,0.0,-0.97416,2e-05,4.96329]
[1778416751242,36.36,80877.3,0.0,-0.97422,2e-05,4.95282]
[1778416752925,36.36,80877.55,0.0,-0.97421,2e-05,4.9537]
[1778416753060,36.36,80877.55,0.0,-0.97421,2e-05,4.9537]
[1778416753975,36.36,80877.52,0.0,-0.97421,2e-05,4.95367]
[1778416754061,36.36,80877.52,0.0,-0.97421,2e-05,4.95367]
[1778416754263,36.36,80876.78,0.0,-0.97423,2e-05,4.9513]
[1778416760305,36.36,80877.14,0.0,-0.97422,2e-05,4.95287]
[1778416761030,36.36,80877.14,0.0,-0.97422,2e-05,4.95287]
[1778416761061,36.36,80877.14,0.0,-0.97422,2e-05,4.95287]
[1778416766347,36.36,80878.04,0.0,-0.9742,2e-05,4.95616]
[1778416770664,36.36,80881.74,0.0,-0.97412,2e-05,4.96843]
[1778416770811,36.36,80881.74,0.0,-0.97412,2e-05,4.96843]
[1778416771289,36.36,80881.58,0.0,-0.97413,2e-05,4.96797]
[1778416771315,36.36,80881.58,0.0,-0.97413,2e-05,4.96797]
[1778416771382,36.36,80881.62,0.0,-0.97414,2e-05,4.9659]
[1778416776417,36.36,80881.98,0.0,-0.97413,2e-05,4.96725]
[1778416784474,36.36,80884.23,0.0,-0.97408,2e-05,4.97483]
[1778416788246,36.36,80885.03,0.0,-0.97407,2e-05,4.97745]
[1778416788311,36.36,80885.03,0.0,-0.97407,2e-05,4.97745]
[1778416789509,36.36,80892.5,0.0,-0.97392,2e-05,5.002]
[1778416791523,36.36,80896.15,0.0,-0.97384,2e-05,5.01393]
[1778416794544,36.36,80903.72,0.0,-0.97369,2e-05,5.03874]
[1778416796558,36.36,80909.04,0.0,-0.97359,2e-05,5.05616]
[1778416798010,36.36,80912.03,0.0,-0.97352,2e-05,5.06596]
[1778416798072,36.36,80912.03,0.0,-0.97352,2e-05,5.06596]
[1778416798560,36.36,80912.03,0.0,-0.97352,2e-05,5.06596]
[1778416798810,36.36,80912.03,0.0,-0.97352,2e-05,5.06596]
[1778416798572,36.36,80912.41,0.0,-0.97352,2e-05,5.06707]
[1778416805622,36.36,80912.36,0.0,-0.97353,2e-05,5.06585]
[1778416810656,36.36,80912.53,0.0,-0.97353,2e-05,5.0657]
[1778416815691,36.36,80912.49,0.0,-0.97353,2e-05,5.06486]
[1778416823247,36.36,80912.81,0.0,-0.97353,2e-05,5.06579]
[1778416823311,36.36,80912.81,0.0,-0.97353,2e-05,5.06579]
[1778416828782,36.35,80912.51,0.0,-0.97354,2e-05,5.06314]
[1778416834824,36.35,80913.0,0.0,-0.97355,2e-05,5.06163]
[1778416841873,36.35,80913.0,0.0,-0.97356,2e-05,5.06075]
[1778416847915,36.35,80912.94,0.0,-0.97356,2e-05,5.05982]
[1778416852950,36.35,80912.73,0.0,-0.97357,2e-05,5.05853]
[1778416857263,36.35,80909.48,0.0,-0.97364,2e-05,5.0474]
[1778416857314,36.35,80909.48,0.0,-0.97364,2e-05,5.0474]
[1778416858246,36.35,80909.44,0.0,-0.97364,2e-05,5.04717]
[1778416858309,36.35,80909.44,0.0,-0.97364,2e-05,5.04717]
[1778416858410,36.35,80909.02,0.0,-0.97365,2e-05,5.04568]
[1778416864027,36.35,80909.08,0.0,-0.97365,2e-05,5.04532]
[1778416868690,36.35,80907.36,0.0,-0.97369,2e-05,5.03934]
[1778416868811,36.35,80907.36,0.0,-0.97369,2e-05,5.03934]
[1778416874097,36.34,80901.58,0.0,-0.97381,2e-05,5.01982]
[1778416876111,36.34,80906.59,0.0,-0.97371,2e-05,5.03631]
[1778416878043,36.34,80910.47,0.0,-0.97363,2e-05,5.04911]
[1778416878061,36.34,80910.47,0.0,-0.97363,2e-05,5.04911]
[1778416878688,36.34,80910.47,0.0,-0.97363,2e-05,5.04911]
[1778416878812,36.34,80910.47,0.0,-0.97363,2e-05,5.04911]
[1778416878912,36.34,80910.64,0.0,-0.97362,2e-05,5.04948]
[1778416884167,36.34,80910.13,0.0,-0.97364,2e-05,5.04734]
[1778416885355,36.34,80910.13,0.0,-0.97364,2e-05,5.04734]
[1778416885561,36.34,80910.13,0.0,-0.97364,2e-05,5.04734]
[1778416891216,36.34,80908.69,0.0,-0.97368,2e-05,5.03971]
[1778416892972,36.34,80908.62,0.0,-0.97368,2e-05,5.0394]
[1778416893063,36.34,80908.62,0.0,-0.97368,2e-05,5.0394]
[1778416893274,36.34,80908.62,0.0,-0.97368,2e-05,5.0394]
[1778416893309,36.34,80908.62,0.0,-0.97368,2e-05,5.0394]
[1778416893373,36.34,80908.34,0.0,-0.97369,2e-05,5.03839]
[1778416899272,36.34,80908.26,0.0,-0.97369,2e-05,5.03766]
[1778416902797,36.34,80908.22,0.0,-0.9737,2e-05,5.03738]
[1778416902809,36.34,80908.22,0.0,-0.9737,2e-05,5.03738]
[1778416909132,36.34,80909.47,0.0,-0.97367,2e-05,5.04105]
[1778416909299,36.34,80909.47,0.0,-0.97367,2e-05,5.04105]
[1778416909310,36.34,80909.47,0.0,-0.97367,2e-05,5.04105]
[1778416909346,36.34,80909.47,0.0,-0.97367,2e-05,5.04088]
[1778416917398,36.34,80908.84,0.0,-0.97369,2e-05,5.03814]
[1778416919585,36.34,80908.87,0.0,-0.97369,2e-05,5.03816]
[1778416919810,36.34,80908.87,0.0,-0.97369,2e-05,5.03816]
[1778416920443,36.34,80908.87,0.0,-0.97369,2e-05,5.03808]
[1778416920572,36.34,80908.87,0.0,-0.97369,2e-05,5.03808]
[1778416920655,36.34,80908.86,0.0,-0.97369,2e-05,5.03797]
[1778416927468,36.34,80909.51,0.0,-0.97368,2e-05,5.03958]
[1778416929627,36.34,80909.5,0.0,-0.97368,2e-05,5.03947]
[1778416929810,36.34,80909.5,0.0,-0.97368,2e-05,5.03947]
[1778416936532,36.34,80909.75,0.0,-0.97368,2e-05,5.03966]
[1778416939729,36.33,80909.8,0.0,-0.97368,2e-05,5.03968]
[1778416939813,36.33,80909.8,0.0,-0.97368,2e-05,5.03968]
[1778416940639,36.33,80910.5,0.0,-0.97367,2e-05,5.04184]
[1778416940811,36.33,80910.5,0.0,-0.97367,2e-05,5.04184]
[1778416940912,36.33,80910.5,0.0,-0.97367,2e-05,5.04175]
[1778416946602,36.33,80911.18,0.0,-0.97366,2e-05,5.04358]
[1778416947340,36.33,80911.18,0.0,-0.97366,2e-05,5.04358]
[1778416947562,36.33,80911.18,0.0,-0.97366,2e-05,5.04358]
[1778416957679,36.33,80911.18,0.0,-0.97368,2e-05,5.0404]
[1778416965735,36.33,80911.04,0.0,-0.97368,2e-05,5.03929]
[1778416969597,36.33,80911.46,0.0,-0.97368,2e-05,5.04053]
[1778416969811,36.33,80911.46,0.0,-0.97368,2e-05,5.04053]
[1778416970253,36.33,80911.57,0.0,-0.97367,2e-05,5.04073]
[1778416970313,36.33,80911.57,0.0,-0.97367,2e-05,5.04073]
[1778416970354,36.33,80911.57,0.0,-0.97367,2e-05,5.04065]
[1778416977820,36.33,80911.49,0.0,-0.97368,2e-05,5.03982]
[1778416982439,36.33,80911.49,0.0,-0.97368,2e-05,5.03982]
[1778416982559,36.33,80911.49,0.0,-0.97368,2e-05,5.03982]
[1778416987890,36.33,80911.8,0.0,-0.97368,2e-05,5.04007]
[1778416992925,36.33,80911.73,0.0,-0.97368,2e-05,5.03944]
[1778416997960,36.33,80911.07,0.0,-0.9737,2e-05,5.03679]
[1778416999796,36.33,80911.07,0.0,-0.9737,2e-05,5.03679]
[1778416999809,36.33,80911.07,0.0,-0.9737,2e-05,5.03679]
[1778417000549,36.33,80911.11,0.0,-0.9737,2e-05,5.03678]
[1778417000563,36.33,80911.11,0.0,-0.9737,2e-05,5.03678]
[1778417000981,36.33,80908.4,0.0,-0.97375,2e-05,5.02773]
[1778417003821,36.33,80907.06,0.0,-0.97378,2e-05,5.02318]
[1778417004060,36.33,80907.06,0.0,-0.97378,2e-05,5.02318]
[1778417011822,36.32,80905.06,0.0,-0.97384,2e-05,5.01405]
[1778417012061,36.32,80905.06,0.0,-0.97384,2e-05,5.01405]
[1778417013144,36.32,80905.38,0.0,-0.97383,2e-05,5.01504]
[1778417013309,36.32,80905.38,0.0,-0.97383,2e-05,5.01504]
[1778417014072,36.32,80906.94,0.0,-0.9738,2e-05,5.02016]
[1778417019130,36.32,80906.98,0.0,-0.9738,2e-05,5.0202]
[1778417019313,36.32,80906.98,0.0,-0.9738,2e-05,5.0202]
[1778417032198,36.32,80906.63,0.0,-0.97381,2e-05,5.01835]
[1778417039247,36.32,80906.75,0.0,-0.97381,2e-05,5.01844]
[1778417044282,36.32,80906.86,0.0,-0.97381,2e-05,5.01859]
[1778417050325,36.32,80907.57,0.0,-0.97379,2e-05,5.02067]
[1778417055360,36.32,80908.22,0.0,-0.97378,2e-05,5.02259]
[1778417057135,36.32,80908.22,0.0,-0.97378,2e-05,5.02259]
[1778417057311,36.32,80908.89,0.0,-0.97377,2e-05,5.02476]
[1778417058055,36.32,80908.89,0.0,-0.97377,2e-05,5.02476]
[1778417058309,36.32,80908.77,0.0,-0.97377,2e-05,5.02431]
[1778417058381,36.32,80908.47,0.0,-0.97378,2e-05,5.02326]
[1778417063416,36.32,80908.36,0.0,-0.97378,2e-05,5.02264]
[1778417069318,36.32,80909.0,0.0,-0.97377,2e-05,5.02455]
[1778417069560,36.32,80909.0,0.0,-0.97377,2e-05,5.02455]
[1778417075500,36.32,80909.46,0.0,-0.97378,2e-05,5.02342]
[1778417080535,36.32,80908.78,0.0,-0.97379,2e-05,5.0209]
[1778417085571,36.32,80908.85,0.0,-0.97379,2e-05,5.02088]
[1778417088002,36.32,80910.67,0.0,-0.97375,2e-05,5.02685]
[1778417088060,36.32,80910.67,0.0,-0.97375,2e-05,5.02685]
[1778417088843,36.32,80912.45,0.0,-0.97372,2e-05,5.03262]
[1778417089029,36.32,80912.45,0.0,-0.97372,2e-05,5.03262]
[1778417089122,36.32,80912.44,0.0,-0.97372,2e-05,5.03252]
[1778417096648,36.32,80912.63,0.0,-0.97372,2e-05,5.03267]
[1778417101684,36.32,80912.82,0.0,-0.97372,2e-05,5.03296]
[1778417106719,36.32,80912.83,0.0,-0.97372,2e-05,5.03266]
[1778417109490,36.31,80914.73,0.0,-0.97368,2e-05,5.03882]
[1778417109560,36.31,80914.73,0.0,-0.97368,2e-05,5.03882]
[1778417116789,36.31,80914.95,0.0,-0.97368,2e-05,5.03895]
[1778417120620,36.31,80915.1,0.0,-0.97368,2e-05,5.03931]
[1778417120811,36.31,80915.1,0.0,-0.97368,2e-05,5.03931]
[1778417121779,36.31,80915.25,0.0,-0.97368,2e-05,5.03966]
[1778417121812,36.31,80915.25,0.0,-0.97368,2e-05,5.03966]
[1778417121824,36.31,80915.18,0.0,-0.97368,2e-05,5.03936]
[1778417126859,36.31,80916.05,0.0,-0.97366,2e-05,5.0419]
[1778417131894,36.31,80916.24,0.0,-0.97367,2e-05,5.03994]
[1778417133134,36.31,80916.24,0.0,-0.97367,2e-05,5.03994]
[1778417133309,36.31,80916.48,0.0,-0.97367,2e-05,5.0406]
[1778417137573,36.31,80919.53,0.0,-0.97361,2e-05,5.05053]
[1778417137811,36.31,80919.53,0.0,-0.97361,2e-05,5.05053]
[1778417138265,36.31,80919.53,0.0,-0.97361,2e-05,5.05046]
[1778417138310,36.31,80919.53,0.0,-0.97361,2e-05,5.05046]
[1778417138944,36.31,80919.22,0.0,-0.97361,2e-05,5.04934]
[1778417145992,36.31,80919.5,0.0,-0.97361,2e-05,5.04969]
[1778417146613,36.31,80919.5,0.0,-0.97361,2e-05,5.04969]
[1778417146810,36.31,80919.5,0.0,-0.97361,2e-05,5.04969]
[1778417152044,36.31,80920.27,0.0,-0.9736,2e-05,5.05177]
[1778417156619,36.31,80920.28,0.0,-0.9736,2e-05,5.05147]
[1778417156808,36.31,80920.28,0.0,-0.9736,2e-05,5.05147]
[1778417157884,36.31,80920.28,0.0,-0.9736,2e-05,5.05139]
[1778417158060,36.31,80920.28,0.0,-0.9736,2e-05,5.05139]
[1778417158086,36.31,80920.42,0.0,-0.9736,2e-05,5.05178]
[1778417163121,36.31,80921.56,0.0,-0.97358,2e-05,5.05508]
[1778417164128,36.31,80925.97,0.0,-0.97349,2e-05,5.06977]
[1778417164684,36.31,80925.97,0.0,-0.97349,2e-05,5.06977]
[1778417164756,36.31,80925.97,0.0,-0.97349,2e-05,5.06977]
[1778417165135,36.31,80932.48,0.0,-0.97336,2e-05,5.09131]
[1778417167533,36.31,80933.75,0.0,-0.97333,2e-05,5.09527]
[1778417167576,36.31,80933.75,0.0,-0.97333,2e-05,5.09527]
[1778417168156,36.31,80934.58,0.0,-0.97332,2e-05,5.0979]
[1778417171514,36.3,80934.61,0.0,-0.97332,2e-05,5.09753]
[1778417171558,36.3,80934.61,0.0,-0.97332,2e-05,5.09753]
[1778417177221,36.3,80935.19,0.0,-0.97331,2e-05,5.09848]
[1778417177296,36.3,80935.19,0.0,-0.97331,2e-05,5.09848]
[1778417177309,36.3,80935.19,0.0,-0.97331,2e-05,5.09848]
[1778417178228,36.3,80935.6,0.0,-0.97331,2e-05,5.09968]
[1778417180242,36.3,80930.87,0.0,-0.97341,2e-05,5.08352]
[1778417180287,36.3,80930.87,0.0,-0.97341,2e-05,5.08352]
[1778417180309,36.3,80930.87,0.0,-0.97341,2e-05,5.08352]
[1778417186284,36.3,80927.93,0.0,-0.97347,2e-05,5.0729]
[1778417191319,36.3,80930.91,0.0,-0.97342,2e-05,5.07999]
[1778417192313,36.3,80930.91,0.0,-0.97342,2e-05,5.07999]
[1778417192559,36.3,80930.91,0.0,-0.97342,2e-05,5.07999]
[1778417194103,36.3,80930.19,0.0,-0.97344,2e-05,5.07745]
[1778417194204,36.3,80929.58,0.0,-0.97345,2e-05,5.07516]
[1778417194311,36.3,80929.58,0.0,-0.97345,2e-05,5.07516]
[1778417200382,36.3,80929.83,0.0,-0.97345,2e-05,5.07529]
[1778417205756,36.3,80929.76,0.0,-0.97346,2e-05,5.0746]
[1778417205808,36.3,80929.76,0.0,-0.97346,2e-05,5.0746]
[1778417211459,36.3,80926.78,0.0,-0.97352,2e-05,5.06397]
[1778417212674,36.3,80926.78,0.0,-0.97352,2e-05,5.06397]
[1778417212808,36.3,80926.78,0.0,-0.97352,2e-05,5.06397]
[1778417213473,36.29,80921.11,0.0,-0.97364,2e-05,5.04494]
[1778417214669,36.29,80921.11,0.0,-0.97364,2e-05,5.04494]
[1778417214809,36.29,80921.11,0.0,-0.97364,2e-05,5.04494]
[1778417214910,36.29,80919.6,0.0,-0.97367,2e-05,5.03987]
[1778417220308,36.29,80919.78,0.0,-0.97367,2e-05,5.04039]
[1778417220559,36.29,80919.57,0.0,-0.97367,2e-05,5.03956]
[1778417226564,36.29,80914.77,0.0,-0.97377,2e-05,5.02348]
[1778417229043,36.29,80912.84,0.0,-0.97381,2e-05,5.01708]
[1778417229062,36.29,80912.84,0.0,-0.97381,2e-05,5.01708]
[1778417229276,36.29,80912.39,0.0,-0.97382,2e-05,5.01559]
[1778417231164,36.29,80907.94,0.0,-0.97391,2e-05,5.00088]
[1778417232063,36.29,80907.94,0.0,-0.97391,2e-05,5.00088]
[1778417232163,36.29,80903.69,0.0,-0.974,2e-05,4.98688]
[1778417236634,36.29,80907.7,0.0,-0.97391,2e-05,5.00036]
[1778417239292,36.29,80910.15,0.0,-0.97386,2e-05,5.00848]
[1778417239311,36.29,80910.15,0.0,-0.97386,2e-05,5.00848]
[1778417239327,36.29,80913.13,0.0,-0.9738,2e-05,5.01835]
[1778417240282,36.29,80913.13,0.0,-0.9738,2e-05,5.01835]
[1778417240311,36.29,80913.13,0.0,-0.9738,2e-05,5.01835]
[1778417239655,36.29,80918.28,0.0,-0.9737,2e-05,5.03542]
[1778417243683,36.29,80920.42,0.0,-0.97366,2e-05,5.04237]
[1778417244374,36.29,80920.42,0.0,-0.97366,2e-05,5.04237]
[1778417244560,36.29,80920.42,0.0,-0.97366,2e-05,5.04237]
[1778417244855,36.29,80920.42,0.0,-0.97366,2e-05,5.04237]
[1778417245062,36.29,80920.42,0.0,-0.97366,2e-05,5.04237]
[1778417245163,36.29,80921.08,0.0,-0.97364,2e-05,5.04452]
[1778417250732,36.29,80921.63,0.0,-0.97363,2e-05,5.04604]
[1778417252995,36.29,80920.94,0.0,-0.97366,2e-05,5.04147]
[1778417253062,36.29,80920.94,0.0,-0.97366,2e-05,5.04147]
[1778417253096,36.29,80920.97,0.0,-0.97366,2e-05,5.04152]
[1778417253663,36.29,80920.97,0.0,-0.97366,2e-05,5.04152]
[1778417253810,36.29,80920.97,0.0,-0.97366,2e-05,5.04152]
[1778417261810,36.29,80920.29,0.0,-0.97367,2e-05,5.03886]
[1778417268858,36.29,80920.68,0.0,-0.97367,2e-05,5.03987]
[1778417281949,36.29,80920.79,0.0,-0.97367,2e-05,5.03968]
[1778417286984,36.29,80920.72,0.0,-0.97367,2e-05,5.03924]
[1778417290007,36.29,80913.2,0.0,-0.97383,2e-05,5.0142]
[1778417290916,36.29,80913.2,0.0,-0.97383,2e-05,5.0142]
[1778417291060,36.29,80913.2,0.0,-0.97383,2e-05,5.0142]
[1778417291134,36.29,80910.34,0.0,-0.97388,2e-05,5.00474]
[1778417291841,36.29,80910.34,0.0,-0.97388,2e-05,5.00474]
[1778417292062,36.29,80910.34,0.0,-0.97388,2e-05,5.00474]
[1778417298281,36.29,80908.92,0.0,-0.97391,2e-05,5.00017]
[1778417298313,36.29,80908.92,0.0,-0.97391,2e-05,5.00017]
[1778417298311,36.29,80907.16,0.0,-0.97395,2e-05,4.99442]
[1778417299375,36.29,80907.16,0.0,-0.97395,2e-05,4.99442]
[1778417299560,36.29,80906.22,0.0,-0.97397,2e-05,4.99132]
[1778417303599,36.29,80908.26,0.0,-0.97392,2e-05,4.99822]
[1778417303814,36.29,80908.26,0.0,-0.97392,2e-05,4.99822]
[1778417304009,36.29,80908.26,0.0,-0.97392,2e-05,4.99822]
[1778417304071,36.29,80908.26,0.0,-0.97392,2e-05,4.99822]
[1778417304103,36.29,80908.87,0.0,-0.97391,2e-05,5.00027]
[1778417309138,36.29,80909.64,0.0,-0.97389,2e-05,5.00293]
[1778417311481,36.29,80910.15,0.0,-0.9739,2e-05,5.00244]
[1778417311559,36.29,80910.15,0.0,-0.9739,2e-05,5.00244]
[1778417311977,36.29,80910.15,0.0,-0.9739,2e-05,5.00244]
[1778417312062,36.29,80910.15,0.0,-0.9739,2e-05,5.00244]
[1778417312159,36.29,80910.04,0.0,-0.9739,2e-05,5.00209]
[1778417317195,36.29,80909.33,0.0,-0.97391,2e-05,4.99985]
[1778417318570,36.29,80909.37,0.0,-0.97391,2e-05,5.0]
[1778417318810,36.29,80909.37,0.0,-0.97391,2e-05,5.0]
[1778417319085,36.29,80909.37,0.0,-0.97391,2e-05,5.0]
[1778417319316,36.29,80909.37,0.0,-0.97391,2e-05,5.0]
[1778417319209,36.29,80908.19,0.0,-0.97393,2e-05,4.99613]
[1778417324246,36.29,80907.74,0.0,-0.97394,2e-05,4.99477]
[1778417329283,36.29,80908.25,0.0,-0.97393,2e-05,4.99662]
[1778417333216,36.29,80911.34,0.0,-0.97387,2e-05,5.00689]
[1778417333312,36.29,80911.34,0.0,-0.97387,2e-05,5.00689]
[1778417333317,36.29,80911.28,0.0,-0.97387,2e-05,5.0067]
[1778417334043,36.29,80911.28,0.0,-0.97387,2e-05,5.0067]
[1778417334063,36.29,80911.28,0.0,-0.97387,2e-05,5.0067]
[1778417335323,36.29,80915.37,0.0,-0.97379,2e-05,5.02025]
[1778417336730,36.29,80917.79,0.0,-0.97374,2e-05,5.02825]
[1778417336809,36.29,80917.79,0.0,-0.97374,2e-05,5.02825]
[1778417337243,36.29,80917.79,0.0,-0.97374,2e-05,5.02825]
[1778417337312,36.29,80917.79,0.0,-0.97374,2e-05,5.02825]
[1778417337337,36.29,80919.49,0.0,-0.9737,2e-05,5.03386]
[1778417342373,36.29,80919.18,0.0,-0.97371,2e-05,5.03264]
[1778417347080,36.29,80919.47,0.0,-0.97371,2e-05,5.03345]
[1778417347309,36.29,80919.47,0.0,-0.97371,2e-05,5.03345]
[1778417347408,36.29,80920.78,0.0,-0.97368,2e-05,5.03776]
[1778417347664,36.29,80920.78,0.0,-0.97368,2e-05,5.03776]
[1778417347810,36.29,80920.78,0.0,-0.97368,2e-05,5.03776]
[1778417353450,36.29,80922.57,0.0,-0.97364,2e-05,5.04339]
[1778417358485,36.29,80922.83,0.0,-0.97364,2e-05,5.04396]
[1778417363520,36.29,80922.88,0.0,-0.97364,2e-05,5.04384]
[1778417369696,36.29,80922.96,0.0,-0.97364,2e-05,5.04387]
[1778417369812,36.29,80922.96,0.0,-0.97364,2e-05,5.04387]
[1778417369876,36.29,80923.0,0.0,-0.97364,2e-05,5.04389]
[1778417370543,36.29,80923.0,0.0,-0.97364,2e-05,5.04389]
[1778417370562,36.29,80923.0,0.0,-0.97364,2e-05,5.04389]
[1778417376611,36.29,80922.79,0.0,-0.97366,2e-05,5.04056]
[1778417377635,36.29,80922.79,0.0,-0.97366,2e-05,5.04056]
[1778417377811,36.29,80922.79,0.0,-0.97366,2e-05,5.04056]
[1778417378120,36.29,80922.79,0.0,-0.97366,2e-05,5.04056]
[1778417378310,36.29,80922.79,0.0,-0.97366,2e-05,5.04056]
[1778417378411,36.29,80922.71,0.0,-0.97366,2e-05,5.04019]
[1778417383385,36.29,80923.14,0.0,-0.97365,2e-05,5.04147]
[1778417383562,36.29,80924.22,0.0,-0.97363,2e-05,5.04501]
[1778417384152,36.29,80924.22,0.0,-0.97363,2e-05,5.04501]
[1778417384308,36.29,80924.22,0.0,-0.97363,2e-05,5.04501]
[1778417384410,36.29,80925.23,0.0,-0.97361,2e-05,5.04824]
[1778417384669,36.29,80929.3,0.0,-0.97353,2e-05,5.06179]
[1778417386888,36.29,80932.34,0.0,-0.97347,2e-05,5.07184]
[1778417387060,36.29,80932.34,0.0,-0.97347,2e-05,5.07184]
[1778417392545,36.29,80931.72,0.0,-0.97348,2e-05,5.06913]
[1778417392565,36.29,80931.72,0.0,-0.97348,2e-05,5.06913]
[1778417393184,36.29,80931.72,0.0,-0.97348,2e-05,5.06913]
[1778417393312,36.29,80931.72,0.0,-0.97348,2e-05,5.06913]
[1778417393341,36.29,80924.62,0.0,-0.97363,2e-05,5.0454]
[1778417395744,36.29,80923.81,0.0,-0.97365,2e-05,5.04256]
[1778417396751,36.29,80917.15,0.0,-0.97378,2e-05,5.02042]
[1778417398004,36.29,80917.15,0.0,-0.97378,2e-05,5.02042]
[1778417398063,36.29,80917.15,0.0,-0.97378,2e-05,5.02042]
[1778417398156,36.29,80913.78,0.0,-0.97385,2e-05,5.00925]
[1778417399162,36.29,80913.78,0.0,-0.97385,2e-05,5.00925]
[1778417399312,36.29,80913.78,0.0,-0.97385,2e-05,5.00925]
[1778417399343,36.29,80908.6,0.0,-0.97396,2e-05,4.99215]
[1778417404807,36.29,80906.19,0.0,-0.974,2e-05,4.98452]
[1778417406821,36.29,80910.15,0.0,-0.97392,2e-05,4.99768]
[1778417408760,36.29,80910.72,0.0,-0.97391,2e-05,4.99958]
[1778417408809,36.29,80910.72,0.0,-0.97391,2e-05,4.99958]
[1778417408861,36.29,80910.76,0.0,-0.97391,2e-05,4.99974]
[1778417409787,36.29,80910.76,0.0,-0.97391,2e-05,4.99974]
[1778417409811,36.29,80910.76,0.0,-0.97391,2e-05,4.99974]
[1778417412064,36.29,80911.62,0.0,-0.97389,2e-05,5.00262]
[1778417412165,36.29,80911.81,0.0,-0.97389,2e-05,5.00327]
[1778417417898,36.29,80912.08,0.0,-0.97388,2e-05,5.00423]
[1778417421674,36.29,80913.33,0.0,-0.97386,2e-05,5.00837]
[1778417421810,36.29,80913.33,0.0,-0.97386,2e-05,5.00837]
[1778417422461,36.29,80913.33,0.0,-0.97386,2e-05,5.00837]
[1778417421926,36.29,80913.35,0.0,-0.97386,2e-05,5.00844]
[1778417422561,36.29,80913.35,0.0,-0.97386,2e-05,5.00844]
[1778417427968,36.29,80916.52,0.0,-0.97379,2e-05,5.01886]
[1778417432584,36.29,80917.11,0.0,-0.97379,2e-05,5.01849]
[1778417432809,36.29,80917.11,0.0,-0.97379,2e-05,5.01849]
[1778417433343,36.29,80917.11,0.0,-0.97379,2e-05,5.01849]
[1778417433418,36.29,80916.89,0.0,-0.9738,2e-05,5.0177]
[1778417433560,36.29,80916.89,0.0,-0.9738,2e-05,5.0177]
[1778417439045,36.29,80917.27,0.0,-0.97379,2e-05,5.01883]
[1778417444080,36.29,80916.82,0.0,-0.9738,2e-05,5.01722]
[1778417445176,36.29,80916.82,0.0,-0.9738,2e-05,5.01722]
[1778417445308,36.29,80916.82,0.0,-0.9738,2e-05,5.01722]
[1778417445409,36.29,80916.92,0.0,-0.9738,2e-05,5.01753]
[1778417445989,36.29,80916.92,0.0,-0.9738,2e-05,5.01753]
[1778417446062,36.29,80916.92,0.0,-0.9738,2e-05,5.01753]
[1778417451133,36.29,80915.95,0.0,-0.97382,2e-05,5.01423]
[1778417456168,36.29,80914.89,0.0,-0.97384,2e-05,5.01067]
[1778417461203,36.29,80914.64,0.0,-0.97385,2e-05,5.00981]
[1778417462591,36.29,80911.62,0.0,-0.97391,2e-05,4.99982]
[1778417462808,36.29,80911.62,0.0,-0.97391,2e-05,4.99982]
[1778417463502,36.29,80911.62,0.0,-0.97391,2e-05,4.99982]
[1778417463558,36.29,80911.62,0.0,-0.97391,2e-05,4.99982]
[1778417463507,36.29,80911.5,0.0,-0.97391,2e-05,4.99945]
[1778417465232,36.29,80907.75,0.0,-0.97398,2e-05,4.9871]
[1778417470267,36.29,80907.85,0.0,-0.97398,2e-05,4.9876]
[1778417473679,36.29,80907.36,0.0,-0.97399,2e-05,4.98609]
[1778417473808,36.29,80907.36,0.0,-0.97399,2e-05,4.98609]
[1778417473884,36.29,80907.36,0.0,-0.97399,2e-05,4.98613]
[1778417474750,36.29,80907.36,0.0,-0.97399,2e-05,4.98613]
[1778417474810,36.29,80907.36,0.0,-0.97399,2e-05,4.98613]
[1778417482351,36.29,80906.74,0.0,-0.974,2e-05,4.9844]
[1778417488393,36.29,80906.83,0.0,-0.974,2e-05,4.98496]
[1778417496204,36.29,80906.83,0.0,-0.974,2e-05,4.98496]
[1778417496308,36.29,80906.83,0.0,-0.974,2e-05,4.98496]
[1778417496449,36.29,80906.9,0.0,-0.974,2e-05,4.98334]
[1778417497092,36.29,80906.9,0.0,-0.974,2e-05,4.98334]
[1778417497310,36.29,80906.9,0.0,-0.974,2e-05,4.98334]
[1778417506519,36.29,80906.93,0.0,-0.974,2e-05,4.98401]
[1778417513568,36.29,80906.62,0.0,-0.974,2e-05,4.98336]
[1778417520656,36.29,80906.61,0.0,-0.974,2e-05,4.98349]
[1778417520809,36.29,80906.61,0.0,-0.974,2e-05,4.98349]
[1778417520910,36.29,80906.61,0.0,-0.974,2e-05,4.9837]
[1778417521759,36.29,80906.61,0.0,-0.974,2e-05,4.9837]
[1778417521813,36.29,80906.61,0.0,-0.974,2e-05,4.9837]
[1778417536738,36.29,80906.87,0.0,-0.97399,2e-05,4.98539]
[1778417538494,36.29,80906.87,0.0,-0.97399,2e-05,4.98539]
[1778417538558,36.29,80906.87,0.0,-0.97399,2e-05,4.98539]
[1778417538524,36.29,80906.79,0.0,-0.97399,2e-05,4.98523]
[1778417539626,36.29,80906.79,0.0,-0.97399,2e-05,4.98523]
[1778417538752,36.29,80906.83,0.0,-0.97399,2e-05,4.98536]
[1778417539810,36.29,80906.83,0.0,-0.97399,2e-05,4.98536]
[1778417545803,36.29,80906.87,0.0,-0.97399,2e-05,4.98584]
[1778417549701,36.29,80908.47,0.0,-0.97396,2e-05,4.99125]
[1778417549808,36.29,80908.47,0.0,-0.97396,2e-05,4.99125]
[1778417549831,36.29,80908.86,0.0,-0.97395,2e-05,4.99258]
[1778417550908,36.29,80908.86,0.0,-0.97395,2e-05,4.99258]
[1778417551059,36.29,80908.86,0.0,-0.97395,2e-05,4.99258]
[1778417558894,36.29,80909.29,0.0,-0.97395,2e-05,4.99215]
[1778417572995,36.3,80909.13,0.0,-0.97395,2e-05,4.99215]
[1778417579036,36.3,80910.26,0.0,-0.97392,2e-05,4.99611]
[1778417580413,36.3,80910.26,0.0,-0.97392,2e-05,4.99611]
[1778417580561,36.3,80910.26,0.0,-0.97392,2e-05,4.99611]
[1778417580592,36.3,80910.26,0.0,-0.97392,2e-05,4.99617]
[1778417581575,36.3,80910.26,0.0,-0.97392,2e-05,4.99617]
[1778417581810,36.3,80910.26,0.0,-0.97392,2e-05,4.99621]
[1778417593134,36.3,80910.19,0.0,-0.97392,2e-05,4.99633]
[1778417598402,36.3,80910.26,0.0,-0.97392,2e-05,4.9967]
[1778417598559,36.3,80910.26,0.0,-0.97392,2e-05,4.9967]
[1778417598660,36.3,80910.91,0.0,-0.97391,2e-05,4.99891]
[1778417599625,36.3,80910.91,0.0,-0.97391,2e-05,4.99891]
[1778417599811,36.3,80910.74,0.0,-0.97391,2e-05,4.99835]
[1778417605219,36.3,80911.45,0.0,-0.97389,2e-05,5.00087]
[1778417611471,36.3,80911.45,0.0,-0.97389,2e-05,5.00095]
[1778417611558,36.3,80911.45,0.0,-0.97389,2e-05,5.00095]
[1778417611570,36.3,80911.65,0.0,-0.9739,2e-05,4.99947]
[1778417612195,36.3,80911.65,0.0,-0.9739,2e-05,4.99947]
[1778417612310,36.3,80911.65,0.0,-0.9739,2e-05,4.99947]
[1778417618310,36.3,80911.5,0.0,-0.9739,2e-05,4.99912]
[1778417624352,36.3,80911.66,0.0,-0.9739,2e-05,4.99976]
[1778417631401,36.3,80911.61,0.0,-0.9739,2e-05,4.9997]
[1778417636436,36.3,80911.64,0.0,-0.9739,2e-05,4.99985]
[1778417643486,36.3,80911.58,0.0,-0.9739,2e-05,4.99971]
[1778417650346,36.3,80911.62,0.0,-0.9739,2e-05,4.99986]
[1778417655571,36.3,80911.55,0.0,-0.9739,2e-05,4.99968]
[1778417657727,36.3,80911.55,0.0,-0.9739,2e-05,4.99968]
[1778417657808,36.3,80911.55,0.0,-0.9739,2e-05,4.99968]
[1778417657828,36.3,80911.55,0.0,-0.9739,2e-05,4.99969]
[1778417659055,36.3,80911.55,0.0,-0.9739,2e-05,4.99969]
[1778417659311,36.3,80911.55,0.0,-0.9739,2e-05,4.99969]
[1778417665641,36.3,80911.34,0.0,-0.9739,2e-05,4.99904]
[1778417671683,36.3,80911.23,0.0,-0.97392,2e-05,4.99658]
[1778417677725,36.3,80911.27,0.0,-0.97391,2e-05,4.99687]
[1778417686788,36.3,80911.42,0.0,-0.97391,2e-05,4.99763]
[1778417691823,36.3,80911.23,0.0,-0.97391,2e-05,4.99716]
[1778417701655,36.3,80911.23,0.0,-0.97391,2e-05,4.99716]
[1778417701686,36.3,80911.23,0.0,-0.97391,2e-05,4.9975]
[1778417701809,36.3,80911.23,0.0,-0.97391,2e-05,4.9975]
[1778417701894,36.3,80909.27,0.0,-0.97395,2e-05,4.99103]
[1778417703580,36.3,80909.27,0.0,-0.97395,2e-05,4.99103]
[1778417703811,36.3,80909.27,0.0,-0.97395,2e-05,4.99108]
[1778417710956,36.3,80909.27,0.0,-0.97395,2e-05,4.99146]
[1778417714670,36.3,80909.27,0.0,-0.97395,2e-05,4.99146]
[1778417714808,36.3,80909.27,0.0,-0.97395,2e-05,4.99146]
[1778417714984,36.3,80909.24,0.0,-0.97395,2e-05,4.99155]
[1778417716123,36.3,80909.24,0.0,-0.97395,2e-05,4.99155]
[1778417716309,36.3,80909.24,0.0,-0.97395,2e-05,4.99155]
[1778417723045,36.3,80908.46,0.0,-0.97396,2e-05,4.98938]
[1778417731101,36.3,80908.39,0.0,-0.97397,2e-05,4.98734]
[1778417736136,36.3,80907.7,0.0,-0.97398,2e-05,4.98533]
[1778417736859,36.3,80907.7,0.0,-0.97398,2e-05,4.98533]
[1778417737060,36.3,80907.7,0.0,-0.97398,2e-05,4.98533]
[1778417738064,36.3,80907.7,0.0,-0.97398,2e-05,4.98539]
[1778417738133,36.3,80907.7,0.0,-0.97398,2e-05,4.98544]
[1778417742989,36.3,80906.82,0.0,-0.974,2e-05,4.98278]
[1778417743062,36.3,80906.82,0.0,-0.974,2e-05,4.98278]
[1778417748220,36.31,80905.95,0.0,-0.97401,2e-05,4.9803]
[1778417753255,36.31,80905.97,0.0,-0.97401,2e-05,4.98071]
[1778417763325,36.31,80905.97,0.0,-0.97401,2e-05,4.98138]
[1778417773396,36.31,80905.97,0.0,-0.974,2e-05,4.98207]
[1778417776138,36.31,80905.89,0.0,-0.974,2e-05,4.98195]
[1778417776310,36.31,80905.89,0.0,-0.974,2e-05,4.98195]
[1778417777849,36.31,80905.57,0.0,-0.97401,2e-05,4.98097]
[1778417778062,36.31,80905.45,0.0,-0.97401,2e-05,4.98065]
[1778417778431,36.31,80904.84,0.0,-0.97402,2e-05,4.97872]
[1778417783466,36.31,80905.01,0.0,-0.97402,2e-05,4.97966]
[1778417784021,36.31,80905.01,0.0,-0.97402,2e-05,4.97966]
[1778417784060,36.31,80905.01,0.0,-0.97402,2e-05,4.97966]
[1778417794544,36.31,80905.16,0.0,-0.97402,2e-05,4.97876]
[1778417800586,36.31,80905.23,0.0,-0.97401,2e-05,4.97943]
[1778417803249,36.31,80908.96,0.0,-0.97394,2e-05,4.99186]
[1778417803309,36.31,80908.96,0.0,-0.97394,2e-05,4.99186]
[1778417804921,36.31,80909.14,0.0,-0.97393,2e-05,4.99256]
[1778417805058,36.31,80909.14,0.0,-0.97393,2e-05,4.99256]
[1778417805621,36.31,80909.07,0.0,-0.97393,2e-05,4.99238]
[1778417811663,36.31,80909.29,0.0,-0.97393,2e-05,4.9934]
[1778417816366,36.31,80909.21,0.0,-0.97393,2e-05,4.99328]
[1778417816563,36.31,80909.21,0.0,-0.97393,2e-05,4.99328]
[1778417822740,36.31,80909.18,0.0,-0.97393,2e-05,4.99356]
[1778417828782,36.31,80908.04,0.0,-0.97395,2e-05,4.99009]
[1778417838852,36.32,80907.89,0.0,-0.97395,2e-05,4.99016]
[1778417849929,36.32,80907.99,0.0,-0.97394,2e-05,4.99103]
[1778417850115,36.32,80907.99,0.0,-0.97394,2e-05,4.99103]
[1778417850309,36.32,80907.99,0.0,-0.97394,2e-05,4.99103]
[1778417851702,36.32,80907.99,0.0,-0.97394,2e-05,4.99103]
[1778417851809,36.32,80907.99,0.0,-0.97394,2e-05,4.99103]
[1778417851943,36.32,80907.96,0.0,-0.97395,2e-05,4.98881]
[1778417856978,36.32,80907.42,0.0,-0.97396,2e-05,4.98729]
[1778417858993,36.32,80901.81,0.0,-0.97408,2e-05,4.96893]
[1778417860384,36.32,80901.81,0.0,-0.97408,2e-05,4.96893]
[1778417860564,36.32,80901.81,0.0,-0.97408,2e-05,4.96893]
[1778417866042,36.32,80898.27,0.0,-0.97414,2e-05,4.958]
[1778417871077,36.33,80898.59,0.0,-0.97411,2e-05,4.96285]
[1778417878127,36.33,80898.63,0.0,-0.9741,2e-05,4.96512]
[1778417886183,36.33,80898.16,0.0,-0.9741,2e-05,4.96419]
[1778417893234,36.33,80898.33,0.0,-0.9741,2e-05,4.9652]
[1778417903304,36.33,80898.41,0.0,-0.97409,2e-05,4.96603]
[1778417915393,36.33,80898.37,0.0,-0.9741,2e-05,4.96427]
[1778417925464,36.34,80898.37,0.0,-0.9741,2e-05,4.96447]
[1778417933521,36.33,80897.93,0.0,-0.97411,2e-05,4.96209]
[1778417936672,36.33,80898.18,0.0,-0.97411,2e-05,4.96268]
[1778417936810,36.33,80898.18,0.0,-0.97411,2e-05,4.96268]
[1778417938392,36.33,80898.18,0.0,-0.97411,2e-05,4.96257]
[1778417938561,36.33,80898.18,0.0,-0.97411,2e-05,4.96257]
[1778417938618,36.33,80898.07,0.0,-0.97411,2e-05,4.96198]
[1778417945604,36.33,80898.0,0.0,-0.97412,2e-05,4.96098]
[1778417950639,36.33,80895.73,0.0,-0.97417,2e-05,4.953]
[1778417951976,36.33,80895.73,0.0,-0.97417,2e-05,4.953]
[1778417952060,36.33,80895.73,0.0,-0.97417,2e-05,4.953]
[1778417957688,36.33,80893.73,0.0,-0.97421,2e-05,4.94586]
[1778417961704,36.33,80893.76,0.0,-0.97421,2e-05,4.9458]
[1778417961808,36.33,80893.76,0.0,-0.97421,2e-05,4.9458]
[1778417964189,36.33,80893.64,0.0,-0.97422,2e-05,4.94517]
[1778417964309,36.33,80893.64,0.0,-0.97422,2e-05,4.94517]
[1778417964410,36.33,80893.64,0.0,-0.97422,2e-05,4.94501]
[1778417970057,36.33,80896.14,0.0,-0.97417,2e-05,4.95287]
[1778417970310,36.33,80897.49,0.0,-0.97414,2e-05,4.95721]
[1778417975814,36.33,80898.74,0.0,-0.97413,2e-05,4.95844]
[1778417976750,36.33,80898.74,0.0,-0.97413,2e-05,4.95844]
[1778417976810,36.33,80898.74,0.0,-0.97413,2e-05,4.95844]
[1778417977261,36.33,80898.74,0.0,-0.97413,2e-05,4.95833]
[1778417977312,36.33,80898.74,0.0,-0.97413,2e-05,4.95833]
[1778417977828,36.33,80898.87,0.0,-0.97413,2e-05,4.95864]
[1778417982646,36.32,80901.51,0.0,-0.97408,2e-05,4.96684]
[1778417982810,36.32,80901.51,0.0,-0.97408,2e-05,4.96684]
[1778417982863,36.32,80905.75,0.0,-0.974,2e-05,4.98066]
[1778417987898,36.32,80906.97,0.0,-0.97398,2e-05,4.9839]
[1778417990061,36.32,80907.19,0.0,-0.97397,2e-05,4.98446]
[1778417990309,36.32,80907.19,0.0,-0.97398,2e-05,4.98415]
[1778417992933,36.32,80912.17,0.0,-0.97388,2e-05,5.00026]
[1778417993376,36.32,80912.17,0.0,-0.97388,2e-05,5.00026]
[1778417993561,36.32,80912.17,0.0,-0.97388,2e-05,5.00026]
[1778417995944,36.32,80920.02,0.0,-0.97372,2e-05,5.02589]
[1778417996063,36.32,80920.02,0.0,-0.97372,2e-05,5.02589]
[1778417995955,36.32,80922.86,0.0,-0.97366,2e-05,5.03511]
[1778417998913,36.32,80925.06,0.0,-0.97362,2e-05,5.04196]
[1778417999059,36.32,80925.06,0.0,-0.97362,2e-05,5.04196]
[1778418000990,36.32,80917.07,0.0,-0.97379,2e-05,5.01473]
[1778418001889,36.32,80917.07,0.0,-0.97379,2e-05,5.01473]
[1778418002062,36.32,80917.07,0.0,-0.97379,2e-05,5.01473]
[1778418001997,36.31,80917.12,0.0,-0.9738,2e-05,5.0127]
[1778418003702,36.31,80916.64,0.0,-0.97381,2e-05,5.01092]
[1778418003808,36.31,80916.64,0.0,-0.97381,2e-05,5.01092]
[1778418004013,36.31,80915.81,0.0,-0.97383,2e-05,5.00798]
[1778418009049,36.31,80914.49,0.0,-0.97387,2e-05,5.00104]
[1778418012069,36.31,80906.93,0.0,-0.97403,2e-05,4.97557]
[1778418012261,36.31,80906.93,0.0,-0.97403,2e-05,4.97557]
[1778418012310,36.31,80906.93,0.0,-0.97403,2e-05,4.97557]
[1778418014471,36.31,80904.04,0.0,-0.97409,2e-05,4.96581]
[1778418017773,36.31,80903.46,0.0,-0.9741,2e-05,4.96353]
[1778418017809,36.31,80903.46,0.0,-0.9741,2e-05,4.96353]
[1778418019118,36.31,80897.89,0.0,-0.97422,2e-05,4.94501]
[1778418020125,36.31,80892.01,0.0,-0.97434,2e-05,4.92568]
[1778418021609,36.31,80892.09,0.0,-0.97433,2e-05,4.92589]
[1778418021808,36.31,80892.09,0.0,-0.97433,2e-05,4.92589]
[1778418023506,36.31,80892.09,0.0,-0.97433,2e-05,4.92589]
[1778418023563,36.31,80892.09,0.0,-0.97433,2e-05,4.92589]
[1778418023607,36.3,80891.66,0.0,-0.97434,2e-05,4.92437]
[1778418027854,36.3,80892.09,0.0,-0.97434,2e-05,4.92562]
[1778418028065,36.3,80892.09,0.0,-0.97434,2e-05,4.92562]
[1778418028094,36.3,80897.53,0.0,-0.97423,2e-05,4.94327]
[1778418029188,36.3,80901.86,0.0,-0.97414,2e-05,4.95736]
[1778418030977,36.3,80901.86,0.0,-0.97414,2e-05,4.95736]
[1778418031059,36.3,80901.86,0.0,-0.97414,2e-05,4.95736]
[1778418031021,36.3,80901.91,0.0,-0.97415,2e-05,4.95521]
[1778418035607,36.3,80902.29,0.0,-0.97415,2e-05,4.95599]
[1778418035811,36.3,80902.29,0.0,-0.97415,2e-05,4.95599]
[1778418041272,36.3,80905.1,0.0,-0.9741,2e-05,4.96429]
[1778418047314,36.3,80905.07,0.0,-0.9741,2e-05,4.96335]
[1778418052062,36.3,80906.24,0.0,-0.97408,2e-05,4.96664]
[1778418054099,36.3,80905.86,0.0,-0.97409,2e-05,4.96524]
[1778418054164,36.3,80905.41,0.0,-0.9741,2e-05,4.96347]
[1778418054312,36.3,80905.41,0.0,-0.9741,2e-05,4.96347]
[1778418056705,36.3,80903.58,0.0,-0.97414,2e-05,4.95733]
[1778418056811,36.3,80903.58,0.0,-0.97414,2e-05,4.95733]
[1778418059717,36.3,80899.68,0.0,-0.97422,2e-05,4.94417]
[1778418059778,36.3,80899.68,0.0,-0.97422,2e-05,4.94417]
[1778418059812,36.3,80899.68,0.0,-0.97422,2e-05,4.94417]
[1778418059818,36.3,80902.3,0.0,-0.97417,2e-05,4.95265]
[1778418065825,36.3,80903.33,0.0,-0.97415,2e-05,4.95545]
[1778418065870,36.3,80903.33,0.0,-0.97415,2e-05,4.95545]
[1778418066063,36.3,80903.33,0.0,-0.97415,2e-05,4.95545]
[1778418066072,36.3,80904.64,0.0,-0.97413,2e-05,4.95963]
[1778418071484,36.29,80904.72,0.0,-0.97413,2e-05,4.95911]
[1778418080547,36.29,80904.79,0.0,-0.97413,2e-05,4.95823]
[1778418085582,36.29,80903.82,0.0,-0.97416,2e-05,4.95448]
[1778418090617,36.29,80903.7,0.0,-0.97416,2e-05,4.95355]
[1778418095652,36.29,80903.86,0.0,-0.97417,2e-05,4.95135]
[1778418100687,36.29,80903.56,0.0,-0.97418,2e-05,4.94987]
[1778418105722,36.29,80903.83,0.0,-0.97418,2e-05,4.95029]
[1778418110757,36.29,80904.72,0.0,-0.97417,2e-05,4.95273]
[1778418114581,36.29,80905.44,0.0,-0.97415,2e-05,4.95479]
[1778418114647,36.29,80905.44,0.0,-0.97415,2e-05,4.95479]
[1778418114812,36.29,80905.44,0.0,-0.97415,2e-05,4.95479]
[1778418114913,36.29,80905.44,0.0,-0.97415,2e-05,4.95469]
[1778418124855,36.28,80905.33,0.0,-0.97416,2e-05,4.95328]
[1778418127853,36.28,80905.33,0.0,-0.97416,2e-05,4.95328]
[1778418128059,36.28,80905.33,0.0,-0.97416,2e-05,4.95328]
[1778418128159,36.28,80905.33,0.0,-0.97417,2e-05,4.95285]
[1778418130897,36.28,80911.95,0.0,-0.97403,2e-05,4.97439]
[1778418132770,36.28,80915.31,0.0,-0.97397,2e-05,4.98532]
[1778418132812,36.28,80915.31,0.0,-0.97397,2e-05,4.98532]
[1778418132911,36.28,80914.81,0.0,-0.97398,2e-05,4.9835]
[1778418137663,36.28,80915.76,0.0,-0.97396,2e-05,4.98598]
[1778418137811,36.28,80915.76,0.0,-0.97396,2e-05,4.98598]
[1778418137947,36.28,80915.79,0.0,-0.97396,2e-05,4.98592]
[1778418142982,36.28,80916.74,0.0,-0.97395,2e-05,4.98827]
[1778418146476,36.28,80919.9,0.0,-0.97389,2e-05,4.99825]
[1778418146567,36.28,80919.9,0.0,-0.97389,2e-05,4.99825]
[1778418147010,36.28,80919.83,0.0,-0.97389,2e-05,4.99785]
[1778418150031,36.28,80926.11,0.0,-0.97377,2e-05,5.01813]
[1778418151844,36.28,80926.11,0.0,-0.97377,2e-05,5.01813]
[1778418151846,36.28,80926.11,0.0,-0.97377,2e-05,5.01813]
[1778418152062,36.28,80926.11,0.0,-0.97377,2e-05,5.01813]
[1778418152154,36.28,80926.63,0.0,-0.97377,2e-05,5.01724]
[1778418154059,36.27,80922.21,0.0,-0.97386,2e-05,5.00221]
[1778418155685,36.27,80921.92,0.0,-0.97387,2e-05,5.00108]
[1778418155687,36.27,80921.92,0.0,-0.97387,2e-05,5.00108]
[1778418155812,36.27,80921.92,0.0,-0.97387,2e-05,5.00108]
[1778418156073,36.27,80921.39,0.0,-0.97388,2e-05,4.99916]
[1778418161108,36.27,80918.36,0.0,-0.97395,2e-05,4.98834]
[1778418162573,36.27,80915.62,0.0,-0.974,2e-05,4.97915]
[1778418162577,36.27,80915.62,0.0,-0.974,2e-05,4.97915]
[1778418162811,36.27,80915.62,0.0,-0.974,2e-05,4.97915]
[1778418163122,36.27,80915.2,0.0,-0.97401,2e-05,4.97762]
[1778418168157,36.27,80914.56,0.0,-0.97403,2e-05,4.97488]
[1778418171198,36.27,80914.2,0.0,-0.97404,2e-05,4.97344]
[1778418171244,36.27,80914.2,0.0,-0.97404,2e-05,4.97344]
[1778418171281,36.27,80912.76,0.0,-0.97407,2e-05,4.96845]
[1778418171313,36.27,80912.76,0.0,-0.97407,2e-05,4.96845]
[1778418174200,36.27,80907.28,0.0,-0.97418,2e-05,4.95009]
[1778418175145,36.27,80907.28,0.0,-0.97418,2e-05,4.95009]
[1778418175223,36.27,80907.28,0.0,-0.97418,2e-05,4.95009]
[1778418175235,36.27,80906.08,0.0,-0.97421,2e-05,4.94606]
[1778418175311,36.27,80906.08,0.0,-0.97421,2e-05,4.94606]
[1778418181249,36.27,80905.23,0.0,-0.97423,2e-05,4.94282]
[1778418182766,36.27,80905.23,0.0,-0.97423,2e-05,4.94282]
[1778418182813,36.27,80905.23,0.0,-0.97423,2e-05,4.94282]
[1778418182846,36.27,80905.23,0.0,-0.97423,2e-05,4.94282]
[1778418183062,36.27,80905.23,0.0,-0.97423,2e-05,4.94282]
[1778418183263,36.27,80905.27,0.0,-0.97423,2e-05,4.94282]
[1778418191319,36.27,80905.77,0.0,-0.97422,2e-05,4.9439]
[1778418196354,36.27,80905.97,0.0,-0.97422,2e-05,4.94421]
[1778418199375,36.27,80900.76,0.0,-0.97432,2e-05,4.92695]
[1778418201182,36.27,80900.76,0.0,-0.97432,2e-05,4.92695]
[1778418201261,36.27,80900.76,0.0,-0.97432,2e-05,4.92695]
[1778418201313,36.27,80900.76,0.0,-0.97432,2e-05,4.92695]
[1778418201283,36.27,80899.9,0.0,-0.97434,2e-05,4.92407]
[1778418206424,36.27,80898.89,0.0,-0.97436,2e-05,4.92063]
[1778418207431,36.27,80903.01,0.0,-0.97428,2e-05,4.93409]
[1778418210129,36.27,80906.13,0.0,-0.97422,2e-05,4.94427]
[1778418210135,36.27,80906.13,0.0,-0.97422,2e-05,4.94427]
[1778418210311,36.27,80906.13,0.0,-0.97422,2e-05,4.94427]
[1778418210170,36.26,80906.43,0.0,-0.97421,2e-05,4.94519]
[1778418216494,36.26,80906.38,0.0,-0.97423,2e-05,4.94233]
[1778418221530,36.26,80905.86,0.0,-0.97424,2e-05,4.9403]
[1778418226565,36.26,80905.73,0.0,-0.97424,2e-05,4.93954]
[1778418229613,36.26,80905.7,0.0,-0.97424,2e-05,4.93931]
[1778418229688,36.26,80905.7,0.0,-0.97424,2e-05,4.93931]
[1778418229810,36.26,80905.7,0.0,-0.97424,2e-05,4.93931]
[1778418229912,36.26,80905.73,0.0,-0.97424,2e-05,4.93935]
[1778418235628,36.26,80904.42,0.0,-0.97427,2e-05,4.9347]
[1778418240665,36.26,80906.51,0.0,-0.97423,2e-05,4.94124]
[1778418242940,36.26,80906.79,0.0,-0.97423,2e-05,4.9421]
[1778418243044,36.26,80906.79,0.0,-0.97423,2e-05,4.9421]
[1778418243065,36.26,80906.79,0.0,-0.97423,2e-05,4.9421]
[1778418243145,36.26,80906.93,0.0,-0.97423,2e-05,4.94249]
[1778418248730,36.26,80904.51,0.0,-0.97428,2e-05,4.93417]
[1778418250568,36.26,80903.28,0.0,-0.9743,2e-05,4.93009]
[1778418250623,36.26,80903.28,0.0,-0.9743,2e-05,4.93009]
[1778418250810,36.26,80903.28,0.0,-0.9743,2e-05,4.93009]
[1778418250878,36.26,80902.95,0.0,-0.97431,2e-05,4.92897]
[1778418256786,36.26,80900.31,0.0,-0.97436,2e-05,4.92016]
[1778418259624,36.26,80900.27,0.0,-0.97436,2e-05,4.92]
[1778418259679,36.26,80900.27,0.0,-0.97436,2e-05,4.92]
[1778418259811,36.26,80900.27,0.0,-0.97436,2e-05,4.92]
[1778418259912,36.26,80900.41,0.0,-0.97436,2e-05,4.92042]
[1778418265849,36.26,80901.68,0.0,-0.97434,2e-05,4.92443]
[1778418267944,36.26,80901.83,0.0,-0.97433,2e-05,4.92489]
[1778418267951,36.26,80901.83,0.0,-0.97433,2e-05,4.92489]
[1778418268064,36.26,80901.83,0.0,-0.97433,2e-05,4.92489]
[1778418268165,36.26,80901.79,0.0,-0.97433,2e-05,4.92473]
[1778418274912,36.26,80901.68,0.0,-0.97435,2e-05,4.92194]
[1778418282023,36.26,80901.68,0.0,-0.97435,2e-05,4.92194]
[1778418282064,36.26,80901.68,0.0,-0.97435,2e-05,4.92194]
[1778418282097,36.26,80901.68,0.0,-0.97435,2e-05,4.92194]
[1778418282309,36.26,80901.68,0.0,-0.97435,2e-05,4.92194]
[1778418282311,36.26,80901.43,0.0,-0.97435,2e-05,4.92088]
[1778418288007,36.26,80903.38,0.0,-0.97432,2e-05,4.9271]
[1778418288871,36.26,80903.38,0.0,-0.97432,2e-05,4.9271]
[1778418288914,36.26,80903.38,0.0,-0.97432,2e-05,4.9271]
[1778418289060,36.26,80903.38,0.0,-0.97432,2e-05,4.9271]
[1778418289129,36.26,80903.75,0.0,-0.97431,2e-05,4.92828]
[1778418295055,36.26,80903.48,0.0,-0.97432,2e-05,4.92716]
[1778418300090,36.26,80903.48,0.0,-0.97432,2e-05,4.92698]
[1778418305310,36.26,80903.89,0.0,-0.97431,2e-05,4.92818]
[1778418305545,36.26,80903.41,0.0,-0.97432,2e-05,4.92654]
[1778418305550,36.26,80903.41,0.0,-0.97432,2e-05,4.92654]
[1778418305564,36.26,80903.41,0.0,-0.97432,2e-05,4.92654]
[1778418310160,36.26,80903.27,0.0,-0.97432,2e-05,4.92594]
[1778418314069,36.26,80904.6,0.0,-0.9743,2e-05,4.9302]
[1778418314127,36.26,80904.6,0.0,-0.9743,2e-05,4.9302]
[1778418314309,36.26,80904.6,0.0,-0.9743,2e-05,4.9302]
[1778418314410,36.26,80904.57,0.0,-0.9743,2e-05,4.93002]
[1778418320230,36.26,80905.57,0.0,-0.97428,2e-05,4.93309]
[1778418325265,36.26,80905.53,0.0,-0.97428,2e-05,4.93273]
[1778418333321,36.25,80905.21,0.0,-0.9743,2e-05,4.92911]
[1778418335990,36.25,80907.71,0.0,-0.97425,2e-05,4.93722]
[1778418336044,36.25,80907.71,0.0,-0.97425,2e-05,4.93722]
[1778418336066,36.25,80907.71,0.0,-0.97425,2e-05,4.93722]
[1778418336342,36.25,80908.53,0.0,-0.97424,2e-05,4.93986]
[1778418341377,36.25,80908.95,0.0,-0.97423,2e-05,4.94086]
[1778418346412,36.25,80909.61,0.0,-0.97422,2e-05,4.94268]
[1778418347288,36.25,80909.61,0.0,-0.97422,2e-05,4.94268]
[1778418347312,36.25,80909.61,0.0,-0.97422,2e-05,4.94268]
[1778418347341,36.25,80909.61,0.0,-0.97422,2e-05,4.94268]
[1778418347386,36.25,80909.61,0.0,-0.97422,2e-05,4.9426]
[1778418347559,36.25,80909.61,0.0,-0.97422,2e-05,4.9426]
[1778418358454,36.25,80910.57,0.0,-0.97421,2e-05,4.94502]
[1778418358461,36.25,80910.57,0.0,-0.97421,2e-05,4.94502]
[1778418358559,36.25,80910.57,0.0,-0.97421,2e-05,4.94502]
[1778418358606,36.25,80910.64,0.0,-0.9742,2e-05,4.94509]
[1778418364539,36.25,80910.75,0.0,-0.97421,2e-05,4.94498]
[1778418368093,36.25,80911.59,0.0,-0.97419,2e-05,4.94758]
[1778418368097,36.25,80911.59,0.0,-0.97419,2e-05,4.94758]
[1778418368310,36.25,80911.59,0.0,-0.97419,2e-05,4.94758]
[1778418368411,36.25,80911.52,0.0,-0.97419,2e-05,4.94718]
[1778418372595,36.25,80900.53,0.0,-0.97441,2e-05,4.91085]
[1778418373947,36.25,80900.53,0.0,-0.97441,2e-05,4.91085]
[1778418374056,36.25,80900.53,0.0,-0.97441,2e-05,4.91085]
[1778418374064,36.25,80900.53,0.0,-0.97441,2e-05,4.91085]
[1778418374310,36.25,80900.53,0.0,-0.97441,2e-05,4.91085]
[1778418374322,36.25,80894.77,0.0,-0.97453,2e-05,4.89204]
[1778418374609,36.25,80890.4,0.0,-0.97462,2e-05,4.87783]
[1778418380651,36.25,80890.78,0.0,-0.97461,2e-05,4.87929]
[1778418382893,36.25,80888.79,0.0,-0.97465,2e-05,4.87286]
[1778418383011,36.25,80888.79,0.0,-0.97465,2e-05,4.87286]
[1778418383063,36.25,80888.79,0.0,-0.97465,2e-05,4.87286]
[1778418383068,36.25,80887.82,0.0,-0.97466,2e-05,4.86976]
[1778418385686,36.25,80883.78,0.0,-0.97474,2e-05,4.85684]
[1778418389944,36.25,80882.83,0.0,-0.97476,2e-05,4.85399]
[1778418390038,36.25,80882.83,0.0,-0.97476,2e-05,4.85399]
[1778418390062,36.25,80882.83,0.0,-0.97476,2e-05,4.85399]
[1778418390163,36.25,80882.41,0.0,-0.97477,2e-05,4.85272]
[1778418395756,36.25,80882.44,0.0,-0.97478,2e-05,4.85115]
[1778418400361,36.25,80882.15,0.0,-0.97478,2e-05,4.85048]
[1778418400491,36.25,80882.15,0.0,-0.97478,2e-05,4.85048]
[1778418400522,36.25,80882.12,0.0,-0.97478,2e-05,4.85057]
[1778418400560,36.25,80882.12,0.0,-0.97478,2e-05,4.85057]
[1778418405829,36.25,80880.27,0.0,-0.97481,2e-05,4.84509]
[1778418410864,36.25,80879.49,0.0,-0.97482,2e-05,4.84314]
[1778418416237,36.26,80879.71,0.0,-0.97482,2e-05,4.84433]
[1778418416285,36.26,80879.71,0.0,-0.97482,2e-05,4.84433]
[1778418416311,36.26,80879.71,0.0,-0.97482,2e-05,4.84433]
[1778418416383,36.26,80879.51,0.0,-0.97482,2e-05,4.84381]
[1778418421941,36.26,80876.48,0.0,-0.97487,2e-05,4.83478]
[1778418422955,36.26,80876.48,0.0,-0.97487,2e-05,4.83478]
[1778418423062,36.26,80876.48,0.0,-0.97487,2e-05,4.83478]
[1778418423189,36.26,80876.48,0.0,-0.97487,2e-05,4.83478]
[1778418423309,36.26,80876.48,0.0,-0.97487,2e-05,4.83478]
[1778418423410,36.26,80875.84,0.0,-0.97489,2e-05,4.83285]
[1778418428990,36.26,80876.79,0.0,-0.97486,2e-05,4.83679]
[1778418430850,36.26,80875.78,0.0,-0.97488,2e-05,4.83368]
[1778418431063,36.26,80875.78,0.0,-0.97488,2e-05,4.83368]
[1778418431082,36.26,80875.78,0.0,-0.97488,2e-05,4.83368]
[1778418431310,36.26,80875.78,0.0,-0.97488,2e-05,4.83368]
[1778418431411,36.26,80875.52,0.0,-0.97489,2e-05,4.83298]
[1778418436040,36.26,80867.97,0.0,-0.97503,2e-05,4.80944]
[1778418437047,36.26,80864.03,0.0,-0.9751,2e-05,4.79698]
[1778418437906,36.26,80864.03,0.0,-0.9751,2e-05,4.79698]
[1778418438062,36.26,80864.03,0.0,-0.9751,2e-05,4.79698]
[1778418438194,36.26,80864.03,0.0,-0.9751,2e-05,4.79698]
[1778418438309,36.26,80864.03,0.0,-0.9751,2e-05,4.79698]
[1778418438406,36.26,80864.21,0.0,-0.9751,2e-05,4.79777]
[1778418443388,36.26,80865.47,0.0,-0.97507,2e-05,4.80269]
[1778418443562,36.26,80865.47,0.0,-0.97507,2e-05,4.80269]
[1778418443538,36.26,80864.81,0.0,-0.97508,2e-05,4.80099]
[1778418444096,36.26,80863.99,0.0,-0.9751,2e-05,4.79836]
[1778418447242,36.26,80863.99,0.0,-0.9751,2e-05,4.79836]
[1778418447309,36.26,80863.99,0.0,-0.9751,2e-05,4.79836]
[1778418450058,36.27,80866.85,0.0,-0.97503,2e-05,4.80862]
[1778418450138,36.27,80867.82,0.0,-0.97501,2e-05,4.81194]
[1778418452971,36.27,80868.44,0.0,-0.97501,2e-05,4.81214]
[1778418453061,36.27,80868.44,0.0,-0.97501,2e-05,4.81214]
[1778418458194,36.27,80870.58,0.0,-0.97496,2e-05,4.82009]
[1778418465243,36.27,80869.57,0.0,-0.97497,2e-05,4.81802]
[1778418468219,36.27,80868.38,0.0,-0.97499,2e-05,4.81453]
[1778418468309,36.27,80868.38,0.0,-0.97499,2e-05,4.81453]
[1778418468320,36.27,80868.38,0.0,-0.97499,2e-05,4.81471]
[1778418468638,36.27,80868.38,0.0,-0.97499,2e-05,4.81471]
[1778418468815,36.27,80868.38,0.0,-0.97499,2e-05,4.81471]
[1778418474306,36.27,80869.21,0.0,-0.97497,2e-05,4.81838]
[1778418477714,36.28,80869.83,0.0,-0.97496,2e-05,4.8207]
[1778418477809,36.28,80869.83,0.0,-0.97496,2e-05,4.8207]
[1778418478085,36.28,80869.83,0.0,-0.97496,2e-05,4.8207]
[1778418478309,36.28,80869.83,0.0,-0.97496,2e-05,4.8207]
[1778418478316,36.28,80869.83,0.0,-0.97496,2e-05,4.82101]
[1778418482363,36.28,80877.75,0.0,-0.9748,2e-05,4.84719]
[1778418483600,36.28,80877.75,0.0,-0.9748,2e-05,4.84719]
[1778418483370,36.28,80883.85,0.0,-0.97467,2e-05,4.8671]
[1778418483813,36.28,80883.85,0.0,-0.97467,2e-05,4.8671]
[1778418483957,36.28,80883.85,0.0,-0.97467,2e-05,4.8671]
[1778418484059,36.28,80883.85,0.0,-0.97467,2e-05,4.8671]
[1778418484377,36.28,80884.41,0.0,-0.97466,2e-05,4.86902]
[1778418490420,36.28,80884.63,0.0,-0.97466,2e-05,4.8702]
[1778418495456,36.28,80884.66,0.0,-0.97465,2e-05,4.87069]
[1778418499406,36.28,80885.69,0.0,-0.97463,2e-05,4.87412]
[1778418499561,36.28,80885.69,0.0,-0.97463,2e-05,4.87412]
[1778418499507,36.28,80885.69,0.0,-0.97463,2e-05,4.87435]
[1778418499796,36.28,80885.69,0.0,-0.97463,2e-05,4.87435]
[1778418499808,36.28,80885.69,0.0,-0.97463,2e-05,4.87435]
[1778418499850,36.28,80885.69,0.0,-0.97463,2e-05,4.87443]
[1778418506533,36.28,80884.74,0.0,-0.97465,2e-05,4.8718]
[1778418507981,36.28,80886.17,0.0,-0.97462,2e-05,4.87659]
[1778418508065,36.28,80886.17,0.0,-0.97462,2e-05,4.87659]
[1778418508587,36.28,80886.17,0.0,-0.97462,2e-05,4.87659]
[1778418508636,36.28,80888.34,0.0,-0.97457,2e-05,4.88371]
[1778418508810,36.28,80888.34,0.0,-0.97457,2e-05,4.88371]
[1778418511571,36.28,80894.05,0.0,-0.97447,2e-05,4.90021]
[1778418513585,36.28,80901.57,0.0,-0.97432,2e-05,4.92479]
[1778418515599,36.28,80912.15,0.0,-0.97411,2e-05,4.95942]
[1778418516606,36.28,80914.32,0.0,-0.97406,2e-05,4.96647]
[1778418517081,36.28,80914.32,0.0,-0.97406,2e-05,4.96647]
[1778418517311,36.28,80914.32,0.0,-0.97406,2e-05,4.96647]
[1778418517448,36.28,80914.32,0.0,-0.97406,2e-05,4.96647]
[1778418517558,36.28,80914.32,0.0,-0.97406,2e-05,4.96647]
[1778418517613,36.28,80915.15,0.0,-0.97405,2e-05,4.96911]
[1778418522648,36.28,80914.16,0.0,-0.97407,2e-05,4.96532]
[1778418527683,36.28,80914.94,0.0,-0.97406,2e-05,4.96733]
[1778418533725,36.28,80914.09,0.0,-0.97408,2e-05,4.96382]
[1778418538760,36.28,80913.98,0.0,-0.97409,2e-05,4.96286]
[1778418541805,36.28,80912.57,0.0,-0.97412,2e-05,4.95798]
[1778418542060,36.28,80912.57,0.0,-0.97412,2e-05,4.95798]
[1778418542167,36.28,80912.57,0.0,-0.97412,2e-05,4.95798]
[1778418542310,36.28,80912.57,0.0,-0.97412,2e-05,4.95798]
[1778418542368,36.28,80911.88,0.0,-0.97413,2e-05,4.95559]
[1778418544752,36.28,80914.19,0.0,-0.97409,2e-05,4.96296]
[1778418544808,36.28,80914.19,0.0,-0.97409,2e-05,4.96296]
[1778418544905,36.28,80919.23,0.0,-0.97399,2e-05,4.97943]
[1778418546468,36.28,80919.23,0.0,-0.97399,2e-05,4.97943]
[1778418546559,36.28,80919.23,0.0,-0.97399,2e-05,4.97943]
[1778418546570,36.27,80919.41,0.0,-0.97398,2e-05,4.97986]
[1778418552858,36.27,80918.23,0.0,-0.97401,2e-05,4.97489]
[1778418556616,36.27,80918.62,0.0,-0.97401,2e-05,4.97587]
[1778418556810,36.27,80918.98,0.0,-0.974,2e-05,4.97674]
[1778418561050,36.27,80918.01,0.0,-0.97402,2e-05,4.97307]
[1778418561061,36.27,80918.01,0.0,-0.97402,2e-05,4.97307]
[1778418561273,36.27,80918.01,0.0,-0.97402,2e-05,4.97307]
[1778418561311,36.27,80918.01,0.0,-0.97402,2e-05,4.97307]
[1778418561374,36.27,80911.23,0.0,-0.97416,2e-05,4.95062]
[1778418561921,36.27,80908.21,0.0,-0.97422,2e-05,4.9406]
[1778418566956,36.27,80907.28,0.0,-0.97424,2e-05,4.93713]
[1778418571073,36.27,80905.14,0.0,-0.97429,2e-05,4.9299]
[1778418571309,36.27,80905.14,0.0,-0.97429,2e-05,4.9299]
[1778418571558,36.27,80905.14,0.0,-0.97429,2e-05,4.9299]
[1778418571593,36.27,80905.14,0.0,-0.9743,2e-05,4.92764]
[1778418578033,36.27,80905.44,0.0,-0.9743,2e-05,4.92821]
[1778418584075,36.27,80905.13,0.0,-0.9743,2e-05,4.92689]
[1778418590117,36.27,80905.0,0.0,-0.97431,2e-05,4.9262]
[1778418595658,36.27,80904.89,0.0,-0.97431,2e-05,4.92567]
[1778418595807,36.27,80905.21,0.0,-0.97431,2e-05,4.92668]
[1778418596109,36.27,80905.21,0.0,-0.97431,2e-05,4.92668]
[1778418596308,36.27,80905.21,0.0,-0.97431,2e-05,4.92668]
[1778418596316,36.27,80905.91,0.0,-0.97429,2e-05,4.92893]
[1778418606229,36.27,80905.49,0.0,-0.9743,2e-05,4.92713]
[1778418607086,36.27,80905.49,0.0,-0.9743,2e-05,4.92713]
[1778418607310,36.27,80905.49,0.0,-0.9743,2e-05,4.92713]
[1778418607332,36.27,80905.49,0.0,-0.9743,2e-05,4.92713]
[1778418607559,36.27,80905.49,0.0,-0.9743,2e-05,4.92713]
[1778418607660,36.27,80905.49,0.0,-0.9743,2e-05,4.92706]
[1778418614285,36.27,80905.63,0.0,-0.9743,2e-05,4.92731]
[1778418616853,36.27,80906.27,0.0,-0.97429,2e-05,4.92934]
[1778418617068,36.27,80906.27,0.0,-0.97429,2e-05,4.92934]
[1778418617154,36.27,80906.27,0.0,-0.97429,2e-05,4.92934]
[1778418617310,36.27,80906.27,0.0,-0.97429,2e-05,4.92934]
[1778418617412,36.27,80906.3,0.0,-0.97429,2e-05,4.92941]
[1778418623348,36.26,80906.63,0.0,-0.97428,2e-05,4.93026]
[1778418626608,36.26,80906.63,0.0,-0.97428,2e-05,4.93026]
[1778418626709,36.26,80905.99,0.0,-0.9743,2e-05,4.92802]
[1778418626813,36.26,80905.99,0.0,-0.9743,2e-05,4.92802]
[1778418626891,36.26,80905.99,0.0,-0.9743,2e-05,4.92802]
[1778418627060,36.26,80905.99,0.0,-0.9743,2e-05,4.92802]
[1778418628383,36.26,80906.46,0.0,-0.97429,2e-05,4.92953]
[1778418631910,36.26,80906.49,0.0,-0.97429,2e-05,4.92955]
[1778418632063,36.26,80906.49,0.0,-0.97429,2e-05,4.92955]
[1778418632237,36.26,80906.49,0.0,-0.97429,2e-05,4.92955]
[1778418632310,36.26,80906.49,0.0,-0.97429,2e-05,4.92955]
[1778418632411,36.26,80909.56,0.0,-0.97424,2e-05,4.93734]
[1778418637446,36.26,80911.17,0.0,-0.97421,2e-05,4.94232]
[1778418646666,36.26,80911.0,0.0,-0.97421,2e-05,4.94169]
[1778418646767,36.26,80908.87,0.0,-0.97426,2e-05,4.93413]
[1778418646958,36.26,80908.87,0.0,-0.97426,2e-05,4.93413]
[1778418647059,36.26,80908.87,0.0,-0.97426,2e-05,4.93413]
[1778418648063,36.26,80909.0,0.0,-0.97426,2e-05,4.93455]
[1778418648125,36.26,80909.0,0.0,-0.97426,2e-05,4.93449]
[1778418654565,36.26,80909.35,0.0,-0.97425,2e-05,4.93524]
[1778418656440,36.26,80909.35,0.0,-0.97425,2e-05,4.93524]
[1778418656562,36.26,80909.35,0.0,-0.97425,2e-05,4.93524]
[1778418661614,36.26,80910.01,0.0,-0.97424,2e-05,4.9369]
[1778418666649,36.26,80909.46,0.0,-0.97425,2e-05,4.93473]
[1778418670158,36.26,80910.8,0.0,-0.97423,2e-05,4.9389]
[1778418670308,36.26,80910.8,0.0,-0.97423,2e-05,4.9389]
[1778418670314,36.26,80910.8,0.0,-0.97423,2e-05,4.93882]
[1778418676489,36.26,80910.8,0.0,-0.97423,2e-05,4.93882]
[1778418678062,36.26,80911.35,0.0,-0.97422,2e-05,4.94008]
[1778418685784,36.26,80912.05,0.0,-0.97421,2e-05,4.94173]
[1778418690137,36.26,80911.43,0.0,-0.97423,2e-05,4.93944]
[1778418690309,36.26,80911.43,0.0,-0.97423,2e-05,4.93944]
[1778418692833,36.26,80911.46,0.0,-0.97424,2e-05,4.93714]
[1778418698684,36.26,80911.65,0.0,-0.97424,2e-05,4.93754]
[1778418698811,36.26,80911.65,0.0,-0.97424,2e-05,4.93754]
[1778418703916,36.25,80911.44,0.0,-0.97424,2e-05,4.93648]
[1778418708047,36.25,80908.5,0.0,-0.9743,2e-05,4.92671]
[1778418708060,36.25,80908.5,0.0,-0.9743,2e-05,4.92671]
[1778418708319,36.25,80908.5,0.0,-0.9743,2e-05,4.92671]
[1778418708557,36.25,80908.5,0.0,-0.9743,2e-05,4.92671]
[1778418708621,36.25,80908.46,0.0,-0.9743,2e-05,4.92655]
[1778418709959,36.25,80903.23,0.0,-0.97441,2e-05,4.9094]
[1778418711586,36.25,80903.23,0.0,-0.97441,2e-05,4.9094]
[1778418711810,36.25,80903.23,0.0,-0.97441,2e-05,4.9094]
[1778418717008,36.25,80900.1,0.0,-0.97447,2e-05,4.89927]
[1778418724057,36.26,80899.96,0.0,-0.97447,2e-05,4.89902]
[1778418730099,36.26,80899.07,0.0,-0.97449,2e-05,4.89635]
[1778418734241,36.26,80898.01,0.0,-0.97451,2e-05,4.89304]
[1778418734310,36.26,80898.01,0.0,-0.97451,2e-05,4.89304]
[1778418734380,36.26,80898.01,0.0,-0.97451,2e-05,4.89304]
[1778418734560,36.26,80898.01,0.0,-0.97451,2e-05,4.89304]
[1778418734661,36.26,80898.01,0.0,-0.97451,2e-05,4.8931]
[1778418740169,36.26,80897.4,0.0,-0.97452,2e-05,4.89146]
[1778418750239,36.26,80897.4,0.0,-0.97451,2e-05,4.89208]
[1778418755274,36.26,80897.44,0.0,-0.97452,2e-05,4.89035]
[1778418761446,36.26,80898.88,0.0,-0.97449,2e-05,4.8953]
[1778418761560,36.26,80898.88,0.0,-0.97449,2e-05,4.8953]
[1778418767359,36.26,80898.88,0.0,-0.97449,2e-05,4.89577]
[1778418771387,36.26,80905.56,0.0,-0.97435,2e-05,4.91779]
[1778418772785,36.26,80905.56,0.0,-0.97435,2e-05,4.91779]
[1778418772819,36.26,80905.56,0.0,-0.97435,2e-05,4.91779]
[1778418773066,36.26,80906.54,0.0,-0.97433,2e-05,4.92102]
[1778418773309,36.26,80906.54,0.0,-0.97433,2e-05,4.92102]
[1778418773401,36.26,80906.47,0.0,-0.97433,2e-05,4.92079]
[1778418778436,36.26,80905.59,0.0,-0.97435,2e-05,4.91799]
[1778418784259,36.26,80905.27,0.0,-0.97436,2e-05,4.91697]
[1778418784309,36.26,80905.27,0.0,-0.97436,2e-05,4.91697]
[1778418792534,36.26,80906.57,0.0,-0.97433,2e-05,4.92125]
[1778418798735,36.26,80906.98,0.0,-0.97432,2e-05,4.92253]
[1778418798811,36.26,80906.98,0.0,-0.97432,2e-05,4.92253]
[1778418799280,36.26,80906.98,0.0,-0.97432,2e-05,4.92248]
[1778418799308,36.26,80906.98,0.0,-0.97432,2e-05,4.92248]
[1778418806632,36.26,80906.98,0.0,-0.97433,2e-05,4.92236]
[1778418810660,36.26,80911.77,0.0,-0.97423,2e-05,4.93794]
[1778418811962,36.26,80911.88,0.0,-0.97424,2e-05,4.93605]
[1778418812060,36.26,80911.88,0.0,-0.97424,2e-05,4.93605]
[1778418817709,36.26,80912.61,0.0,-0.97423,2e-05,4.93817]
[1778418822744,36.26,80910.72,0.0,-0.97427,2e-05,4.93176]
[1778418824139,36.26,80911.18,0.0,-0.97426,2e-05,4.93323]
[1778418824311,36.26,80911.18,0.0,-0.97426,2e-05,4.93323]
[1778418824715,36.26,80911.18,0.0,-0.97426,2e-05,4.93323]
[1778418824810,36.26,80911.18,0.0,-0.97426,2e-05,4.93323]
[1778418824816,36.26,80911.18,0.0,-0.97426,2e-05,4.93319]
[1778418833821,36.26,80910.88,0.0,-0.97427,2e-05,4.93179]
[1778418838856,36.26,80910.97,0.0,-0.97427,2e-05,4.93181]
[1778418839321,36.26,80910.97,0.0,-0.97427,2e-05,4.93181]
[1778418839561,36.26,80910.97,0.0,-0.97427,2e-05,4.93181]
[1778418846912,36.26,80911.18,0.0,-0.97426,2e-05,4.93195]
[1778418848780,36.26,80910.72,0.0,-0.97427,2e-05,4.93038]
[1778418848812,36.26,80910.72,0.0,-0.97427,2e-05,4.93038]
[1778418849301,36.26,80910.69,0.0,-0.97427,2e-05,4.93022]
[1778418849310,36.26,80910.69,0.0,-0.97427,2e-05,4.93022]
[1778418850940,36.26,80910.62,0.0,-0.97428,2e-05,4.92987]
[1778418855975,36.26,80911.58,0.0,-0.97426,2e-05,4.93273]
[1778418856819,36.26,80911.58,0.0,-0.97426,2e-05,4.93273]
[1778418857061,36.26,80911.4,0.0,-0.97426,2e-05,4.93207]
[1778418865038,36.25,80914.14,0.0,-0.97421,2e-05,4.94051]
[1778418866045,36.25,80919.49,0.0,-0.97411,2e-05,4.95799]
[1778418867052,36.25,80926.16,0.0,-0.97397,2e-05,4.97985]
[1778418868383,36.25,80926.16,0.0,-0.97397,2e-05,4.97985]
[1778418868559,36.25,80926.16,0.0,-0.97397,2e-05,4.97985]
[1778418868713,36.25,80926.16,0.0,-0.97397,2e-05,4.97985]
[1778418868811,36.25,80926.16,0.0,-0.97397,2e-05,4.97985]
[1778418868908,36.25,80926.39,0.0,-0.97397,2e-05,4.98045]
[1778418874103,36.25,80928.1,0.0,-0.97395,2e-05,4.98298]
[1778418876116,36.25,80932.92,0.0,-0.97385,2e-05,4.99861]
[1778418879043,36.25,80933.2,0.0,-0.97385,2e-05,4.99919]
[1778418879063,36.25,80933.2,0.0,-0.97385,2e-05,4.99919]
[1778418879806,36.25,80933.2,0.0,-0.97385,2e-05,4.99919]
[1778418879867,36.25,80933.27,0.0,-0.97385,2e-05,4.99924]
[1778418880062,36.25,80933.27,0.0,-0.97385,2e-05,4.99924]
[1778418885179,36.25,80933.28,0.0,-0.97386,2e-05,4.99826]
[1778418889697,36.25,80933.84,0.0,-0.97385,2e-05,4.99961]
[1778418889811,36.25,80933.84,0.0,-0.97385,2e-05,4.99961]
[1778418895249,36.25,80928.32,0.0,-0.97397,2e-05,4.98026]
[1778418897108,36.24,80925.95,0.0,-0.97402,2e-05,4.9723]
[1778418897310,36.24,80925.95,0.0,-0.97402,2e-05,4.9723]
[1778418898156,36.24,80923.25,0.0,-0.97407,2e-05,4.96329]
[1778418898307,36.24,80923.25,0.0,-0.97407,2e-05,4.96329]
[1778418898365,36.24,80919.79,0.0,-0.97414,2e-05,4.9518]
[1778418901291,36.24,80913.86,0.0,-0.97426,2e-05,4.93212]
[1778418904079,36.24,80914.15,0.0,-0.97426,2e-05,4.93299]
[1778418904312,36.24,80914.15,0.0,-0.97426,2e-05,4.93299]
[1778418904413,36.24,80914.15,0.0,-0.97426,2e-05,4.93299]
[1778418904559,36.24,80914.15,0.0,-0.97426,2e-05,4.93299]
[1778418904654,36.24,80914.23,0.0,-0.97425,2e-05,4.93321]
[1778418910357,36.24,80914.13,0.0,-0.97426,2e-05,4.93264]
[1778418918413,36.24,80913.6,0.0,-0.97427,2e-05,4.93063]
[1778418921022,36.24,80913.35,0.0,-0.97428,2e-05,4.92978]
[1778418921067,36.24,80913.97,0.0,-0.97426,2e-05,4.93179]
[1778418921434,36.24,80920.84,0.0,-0.97413,2e-05,4.95432]
[1778418923448,36.24,80923.14,0.0,-0.97408,2e-05,4.96174]
[1778418926665,36.24,80926.6,0.0,-0.97401,2e-05,4.97298]
[1778418926811,36.24,80926.6,0.0,-0.97401,2e-05,4.97298]
[1778418927141,36.24,80927.76,0.0,-0.97399,2e-05,4.97671]
[1778418927311,36.24,80927.76,0.0,-0.97399,2e-05,4.97671]
[1778418927476,36.24,80928.75,0.0,-0.97397,2e-05,4.97988]
[1778418929880,36.24,80928.33,0.0,-0.97398,2e-05,4.97839]
[1778418930065,36.24,80928.33,0.0,-0.97398,2e-05,4.97839]
[1778418935532,36.24,80921.1,0.0,-0.97414,2e-05,4.95165]
[1778418936732,36.24,80921.1,0.0,-0.97414,2e-05,4.95165]
[1778418936813,36.24,80921.1,0.0,-0.97414,2e-05,4.95165]
[1778418937202,36.24,80920.54,0.0,-0.97415,2e-05,4.94975]
[1778418937310,36.24,80920.54,0.0,-0.97415,2e-05,4.94975]
[1778418937546,36.24,80920.52,0.0,-0.97415,2e-05,4.94963]
[1778418942581,36.24,80920.9,0.0,-0.97415,2e-05,4.9506]
[1778418944595,36.24,80916.4,0.0,-0.97424,2e-05,4.93571]
[1778418947083,36.24,80914.36,0.0,-0.97428,2e-05,4.92899]
[1778418947310,36.24,80914.34,0.0,-0.97428,2e-05,4.9289]
[1778418952651,36.24,80913.88,0.0,-0.97429,2e-05,4.92727]
[1778418958693,36.24,80915.53,0.0,-0.97426,2e-05,4.93254]
[1778418962423,36.24,80916.86,0.0,-0.97423,2e-05,4.93679]
[1778418962566,36.24,80916.86,0.0,-0.97423,2e-05,4.93679]
[1778418962935,36.24,80916.86,0.0,-0.97423,2e-05,4.93679]
[1778418963061,36.24,80916.86,0.0,-0.97423,2e-05,4.93679]
[1778418963036,36.24,80916.86,0.0,-0.97423,2e-05,4.9367]
[1778418970777,36.24,80916.41,0.0,-0.97424,2e-05,4.93487]
[1778418975812,36.24,80911.81,0.0,-0.97434,2e-05,4.91944]
[1778418977213,36.24,80909.93,0.0,-0.97437,2e-05,4.91323]
[1778418977310,36.24,80909.93,0.0,-0.97437,2e-05,4.91323]
[1778418982861,36.24,80909.43,0.0,-0.97439,2e-05,4.91134]
[1778418988903,36.24,80908.83,0.0,-0.9744,2e-05,4.90912]
[1778418996959,36.24,80908.94,0.0,-0.97441,2e-05,4.90692]
[1778419000805,36.24,80908.94,0.0,-0.97441,2e-05,4.90692]
[1778419001062,36.24,80908.94,0.0,-0.97441,2e-05,4.90692]
[1778419001324,36.23,80908.78,0.0,-0.97442,2e-05,4.90616]
[1778419001558,36.23,80908.78,0.0,-0.97442,2e-05,4.90616]
[1778419009044,36.23,80908.7,0.0,-0.97442,2e-05,4.90555]
[1778419012298,36.23,80908.15,0.0,-0.97443,2e-05,4.90365]
[1778419012314,36.23,80908.15,0.0,-0.97443,2e-05,4.90365]
[1778419018127,36.23,80907.13,0.0,-0.97445,2e-05,4.89994]
[1778419020796,36.23,80907.09,0.0,-0.97446,2e-05,4.89972]
[1778419020816,36.23,80907.09,0.0,-0.97446,2e-05,4.89972]
[1778419021306,36.23,80907.09,0.0,-0.97446,2e-05,4.89972]
[1778419021562,36.23,80907.09,0.0,-0.97446,2e-05,4.89972]
[1778419021661,36.23,80907.09,0.0,-0.97446,2e-05,4.89967]
[1778419026183,36.23,80902.83,0.0,-0.97454,2e-05,4.88555]
[1778419028085,36.23,80902.83,0.0,-0.97454,2e-05,4.88555]
[1778419028161,36.23,80899.58,0.0,-0.97461,2e-05,4.87494]
[1778419028308,36.23,80899.58,0.0,-0.97461,2e-05,4.87494]
[1778419035246,36.23,80898.44,0.0,-0.97463,2e-05,4.87128]
[1778419038900,36.23,80898.29,0.0,-0.97463,2e-05,4.87082]
[1778419039061,36.23,80898.29,0.0,-0.97463,2e-05,4.87082]
[1778419039507,36.23,80898.33,0.0,-0.97463,2e-05,4.87099]
[1778419039559,36.23,80898.33,0.0,-0.97463,2e-05,4.87099]
[1778419039608,36.23,80898.84,0.0,-0.97462,2e-05,4.87265]
[1778419045316,36.23,80898.31,0.0,-0.97463,2e-05,4.87105]
[1778419050351,36.23,80898.45,0.0,-0.97463,2e-05,4.87165]
[1778419056393,36.23,80899.91,0.0,-0.97461,2e-05,4.87442]
[1778419059870,36.23,80903.41,0.0,-0.97454,2e-05,4.88586]
[1778419060063,36.23,80903.41,0.0,-0.97454,2e-05,4.88586]
[1778419065456,36.23,80905.46,0.0,-0.9745,2e-05,4.89256]
[1778419071498,36.23,80906.0,0.0,-0.97449,2e-05,4.89436]
[1778419077540,36.23,80905.91,0.0,-0.97449,2e-05,4.89409]
[1778419082575,36.23,80905.94,0.0,-0.97449,2e-05,4.89418]
[1778419085596,36.23,80911.3,0.0,-0.97438,2e-05,4.91165]
[1778419086368,36.23,80911.3,0.0,-0.97438,2e-05,4.91165]
[1778419086561,36.23,80911.3,0.0,-0.97438,2e-05,4.91165]
[1778419087195,36.23,80911.3,0.0,-0.97438,2e-05,4.91165]
[1778419087312,36.23,80911.44,0.0,-0.97438,2e-05,4.91208]
[1778419087610,36.23,80911.3,0.0,-0.97438,2e-05,4.91158]
[1778419096673,36.23,80912.47,0.0,-0.97436,2e-05,4.91513]
[1778419103185,36.23,80912.4,0.0,-0.97436,2e-05,4.91487]
[1778419103310,36.23,80912.36,0.0,-0.97436,2e-05,4.91461]
[1778419106054,36.23,80912.36,0.0,-0.97436,2e-05,4.91459]
[1778419106088,36.23,80913.55,0.0,-0.97434,2e-05,4.91844]
[1778419106309,36.23,80913.55,0.0,-0.97434,2e-05,4.91844]
[1778419106976,36.23,80913.55,0.0,-0.97434,2e-05,4.91844]
[1778419107063,36.23,80913.55,0.0,-0.97434,2e-05,4.91844]
[1778419114799,36.23,80918.22,0.0,-0.97426,2e-05,4.9312]
[1778419116471,36.23,80918.37,0.0,-0.97425,2e-05,4.93165]
[1778419116562,36.23,80918.37,0.0,-0.97425,2e-05,4.93165]
[1778419117442,36.23,80918.8,0.0,-0.97425,2e-05,4.93303]
[1778419117559,36.23,80918.8,0.0,-0.97425,2e-05,4.93303]
[1778419117659,36.23,80918.8,0.0,-0.97425,2e-05,4.93299]
[1778419122855,36.23,80919.33,0.0,-0.97424,2e-05,4.93455]
[1778419127890,36.23,80918.66,0.0,-0.97425,2e-05,4.93217]
[1778419129447,36.23,80918.66,0.0,-0.97425,2e-05,4.93217]
[1778419129560,36.23,80918.66,0.0,-0.97425,2e-05,4.93217]
[1778419135946,36.23,80918.66,0.0,-0.97425,2e-05,4.93193]
[1778419138764,36.23,80922.69,0.0,-0.97417,2e-05,4.9451]
[1778419138811,36.23,80922.69,0.0,-0.97417,2e-05,4.9451]
[1778419139789,36.23,80922.94,0.0,-0.97417,2e-05,4.94587]
[1778419139812,36.23,80922.94,0.0,-0.97417,2e-05,4.94587]
[1778419139974,36.23,80923.02,0.0,-0.97417,2e-05,4.94608]
[1778419145009,36.23,80925.01,0.0,-0.97413,2e-05,4.95236]
[1778419146205,36.23,80925.01,0.0,-0.97413,2e-05,4.95236]
[1778419146310,36.23,80925.83,0.0,-0.97411,2e-05,4.95492]
[1778419152058,36.23,80925.54,0.0,-0.97412,2e-05,4.95363]
[1778419154736,36.23,80925.35,0.0,-0.97412,2e-05,4.95288]
[1778419154812,36.23,80925.35,0.0,-0.97412,2e-05,4.95288]
[1778419155876,36.23,80925.42,0.0,-0.97412,2e-05,4.95305]
[1778419156061,36.23,80925.42,0.0,-0.97412,2e-05,4.95305]
[1778419156113,36.23,80925.42,0.0,-0.97412,2e-05,4.95299]
[1778419162128,36.23,80925.7,0.0,-0.97412,2e-05,4.95354]
[1778419169177,36.23,80925.83,0.0,-0.97412,2e-05,4.95352]
[1778419171191,36.23,80929.72,0.0,-0.97405,2e-05,4.96399]
[1778419171662,36.23,80929.72,0.0,-0.97405,2e-05,4.96399]
[1778419171810,36.23,80929.72,0.0,-0.97405,2e-05,4.96399]
[1778419176829,36.23,80930.88,0.0,-0.97403,2e-05,4.96749]
[1778419182683,36.22,80928.57,0.0,-0.97408,2e-05,4.95923]
[1778419182813,36.22,80928.57,0.0,-0.97408,2e-05,4.95923]
[1778419183926,36.22,80928.57,0.0,-0.97408,2e-05,4.95914]
[1778419184063,36.22,80928.57,0.0,-0.97408,2e-05,4.95914]
[1778419184282,36.22,80928.5,0.0,-0.97409,2e-05,4.95874]
[1778419190324,36.22,80928.5,0.0,-0.97409,2e-05,4.95821]
[1778419192352,36.22,80928.5,0.0,-0.97409,2e-05,4.95821]
[1778419192559,36.22,80928.5,0.0,-0.97409,2e-05,4.95821]
[1778419199387,36.22,80928.54,0.0,-0.97409,2e-05,4.9575]
[1778419203718,36.22,80928.54,0.0,-0.97409,2e-05,4.9575]
[1778419203807,36.22,80928.54,0.0,-0.97409,2e-05,4.9575]
[1778419203908,36.22,80928.54,0.0,-0.9741,2e-05,4.95711]
[1778419211471,36.22,80928.99,0.0,-0.97409,2e-05,4.95784]
[1778419216506,36.22,80928.38,0.0,-0.97411,2e-05,4.95537]
[1778419221541,36.22,80929.08,0.0,-0.9741,2e-05,4.95725]
[1778419223714,36.22,80929.12,0.0,-0.9741,2e-05,4.95729]
[1778419223812,36.22,80929.12,0.0,-0.9741,2e-05,4.95729]
[1778419229597,36.22,80930.62,0.0,-0.97407,2e-05,4.96158]
[1778419234632,36.22,80931.16,0.0,-0.97407,2e-05,4.96065]
[1778419239667,36.21,80930.75,0.0,-0.97408,2e-05,4.95882]
[1778419245711,36.21,80930.85,0.0,-0.97409,2e-05,4.95857]
[1778419246976,36.21,80930.85,0.0,-0.97409,2e-05,4.95857]
[1778419247059,36.21,80930.85,0.0,-0.97409,2e-05,4.95857]
[1778419248677,36.21,80931.3,0.0,-0.97408,2e-05,4.95995]
[1778419248810,36.21,80931.3,0.0,-0.97408,2e-05,4.95995]
[1778419248908,36.21,80931.3,0.0,-0.97408,2e-05,4.95975]
[1778419254774,36.21,80931.65,0.0,-0.97408,2e-05,4.96031]
[1778419257231,36.21,80931.65,0.0,-0.97408,2e-05,4.96031]
[1778419257311,36.21,80931.65,0.0,-0.97408,2e-05,4.96031]
[1778419262832,36.21,80931.2,0.0,-0.97409,2e-05,4.95805]
[1778419265076,36.21,80931.2,0.0,-0.97409,2e-05,4.95805]
[1778419265310,36.21,80931.2,0.0,-0.97409,2e-05,4.95805]
[1778419266558,36.21,80933.16,0.0,-0.97405,2e-05,4.96422]
[1778419266811,36.21,80933.16,0.0,-0.97405,2e-05,4.96422]
[1778419266859,36.21,80933.65,0.0,-0.97404,2e-05,4.96573]
[1778419267866,36.21,80937.78,0.0,-0.97396,2e-05,4.97926]
[1778419272819,36.21,80937.78,0.0,-0.97396,2e-05,4.97874]
[1778419273061,36.21,80937.78,0.0,-0.97396,2e-05,4.97874]
[1778419274006,36.21,80937.87,0.0,-0.97396,2e-05,4.97891]
[1778419274061,36.21,80937.87,0.0,-0.97396,2e-05,4.97891]
[1778419274107,36.21,80937.91,0.0,-0.97396,2e-05,4.97892]
[1778419279950,36.21,80938.82,0.0,-0.97395,2e-05,4.9812]
[1778419284985,36.21,80938.98,0.0,-0.97395,2e-05,4.98113]
[1778419287072,36.21,80938.95,0.0,-0.97395,2e-05,4.98091]
[1778419287309,36.21,80938.95,0.0,-0.97395,2e-05,4.98091]
[1778419293244,36.2,80940.03,0.0,-0.97393,2e-05,4.98401]
[1778419293312,36.2,80940.03,0.0,-0.97393,2e-05,4.98401]
[1778419294425,36.2,80941.34,0.0,-0.97392,2e-05,4.98578]
[1778419294559,36.2,80941.91,0.0,-0.97391,2e-05,4.98755]
[1778419294660,36.2,80941.91,0.0,-0.97391,2e-05,4.98742]
[1778419300091,36.2,80942.88,0.0,-0.97389,2e-05,4.98999]
[1778419302287,36.2,80943.12,0.0,-0.97389,2e-05,4.99065]
[1778419302309,36.2,80943.12,0.0,-0.97389,2e-05,4.99065]
[1778419309154,36.2,80951.01,0.0,-0.97373,2e-05,5.01561]
[1778419310124,36.2,80951.01,0.0,-0.97373,2e-05,5.01561]
[1778419310310,36.2,80951.01,0.0,-0.97373,2e-05,5.01561]
[1778419311789,36.2,80955.12,0.0,-0.97365,2e-05,5.02893]
[1778419311813,36.2,80955.12,0.0,-0.97365,2e-05,5.02893]
[1778419312175,36.2,80955.05,0.0,-0.97365,2e-05,5.0285]
[1778419317210,36.2,80957.57,0.0,-0.97361,2e-05,5.03584]
[1778419319224,36.2,80969.99,0.0,-0.97336,2e-05,5.07692]
[1778419320232,36.19,80973.77,0.0,-0.97328,2e-05,5.08931]
[1778419320815,36.19,80973.77,0.0,-0.97328,2e-05,5.08931]
[1778419321063,36.19,80973.77,0.0,-0.97328,2e-05,5.08931]
[1778419326274,36.19,80974.4,0.0,-0.97328,2e-05,5.08956]
[1778419327255,36.19,80974.4,0.0,-0.97328,2e-05,5.08956]
[1778419327307,36.19,80974.4,0.0,-0.97328,2e-05,5.08956]
[1778419327356,36.19,80974.88,0.0,-0.97327,2e-05,5.09086]
[1778419331443,36.19,80970.45,0.0,-0.97337,2e-05,5.07442]
[1778419332062,36.19,80970.45,0.0,-0.97337,2e-05,5.07442]
[1778419332316,36.19,80962.33,0.0,-0.97354,2e-05,5.04724]
[1778419334330,36.19,80959.61,0.0,-0.9736,2e-05,5.03764]
[1778419337351,36.19,80955.54,0.0,-0.97369,2e-05,5.0234]
[1778419339254,36.19,80954.97,0.0,-0.9737,2e-05,5.02129]
[1778419339310,36.19,80954.97,0.0,-0.9737,2e-05,5.02129]
[1778419339365,36.18,80954.74,0.0,-0.97371,2e-05,5.02032]
[1778419347421,36.18,80955.04,0.0,-0.97371,2e-05,5.0196]
[1778419348316,36.18,80955.04,0.0,-0.97371,2e-05,5.0196]
[1778419348557,36.18,80955.29,0.0,-0.97371,2e-05,5.02026]
[1778419354470,36.18,80953.97,0.0,-0.97375,2e-05,5.01265]
[1778419354861,36.18,80953.97,0.0,-0.97375,2e-05,5.01265]
[1778419355063,36.18,80953.97,0.0,-0.97375,2e-05,5.01265]
[1778419355477,36.18,80954.11,0.0,-0.97375,2e-05,5.01296]
[1778419360501,36.18,80953.52,0.0,-0.97376,2e-05,5.01084]
[1778419363487,36.18,80957.73,0.0,-0.97368,2e-05,5.0241]
[1778419364540,36.18,80964.33,0.0,-0.97355,2e-05,5.04558]
[1778419365757,36.18,80964.33,0.0,-0.97355,2e-05,5.04558]
[1778419365808,36.18,80964.33,0.0,-0.97355,2e-05,5.04558]
[1778419365856,36.18,80965.23,0.0,-0.97353,2e-05,5.04838]
[1778419372175,36.17,80965.44,0.0,-0.97353,2e-05,5.04796]
[1778419372309,36.17,80965.44,0.0,-0.97353,2e-05,5.04796]
[1778419377631,36.17,80962.77,0.0,-0.9736,2e-05,5.03759]
[1778419382667,36.17,80961.12,0.0,-0.97364,2e-05,5.0311]
[1778419386628,36.17,80961.12,0.0,-0.97364,2e-05,5.0311]
[1778419386760,36.17,80961.12,0.0,-0.97364,2e-05,5.0311]
[1778419386809,36.17,80961.12,0.0,-0.97364,2e-05,5.0311]
[1778419386908,36.17,80961.12,0.0,-0.97364,2e-05,5.03032]
[1778419393746,36.17,80963.2,0.0,-0.97361,2e-05,5.03587]
[1778419395502,36.17,80963.2,0.0,-0.97361,2e-05,5.03587]
[1778419395515,36.16,80966.15,0.0,-0.97355,2e-05,5.04527]
[1778419395564,36.16,80966.15,0.0,-0.97355,2e-05,5.04527]
[1778419396584,36.16,80966.02,0.0,-0.97355,2e-05,5.04484]
[1778419396809,36.16,80966.02,0.0,-0.97355,2e-05,5.04484]
[1778419402809,36.16,80965.63,0.0,-0.97357,2e-05,5.04189]
[1778419406688,36.16,80963.14,0.0,-0.97363,2e-05,5.03292]
[1778419406810,36.16,80963.14,0.0,-0.97363,2e-05,5.03292]
[1778419407358,36.16,80963.14,0.0,-0.97363,2e-05,5.03292]
[1778419407411,36.16,80962.99,0.0,-0.97363,2e-05,5.03221]
[1778419407560,36.16,80962.99,0.0,-0.97363,2e-05,5.03221]
[1778419408860,36.16,80958.98,0.0,-0.97372,2e-05,5.01844]
[1778419410064,36.16,80958.98,0.0,-0.97372,2e-05,5.01844]
[1778419410310,36.16,80958.98,0.0,-0.97372,2e-05,5.01844]
[1778419410345,36.16,80962.85,0.0,-0.97364,2e-05,5.03115]
[1778419410673,36.16,80962.85,0.0,-0.97364,2e-05,5.03115]
[1778419410811,36.16,80962.85,0.0,-0.97364,2e-05,5.03115]
[1778419415910,36.16,80967.9,0.0,-0.97355,2e-05,5.04446]
[1778419416963,36.16,80967.9,0.0,-0.97355,2e-05,5.04446]
[1778419417060,36.16,80967.9,0.0,-0.97355,2e-05,5.04446]
[1778419417160,36.16,80967.9,0.0,-0.97356,2e-05,5.04422]
[1778419417812,36.16,80967.9,0.0,-0.97356,2e-05,5.04422]
[1778419422627,36.15,80968.55,0.0,-0.97355,2e-05,5.04524]
[1778419422810,36.15,80968.55,0.0,-0.97355,2e-05,5.04524]
[1778419423151,36.15,80968.55,0.0,-0.97355,2e-05,5.04524]
[1778419423313,36.15,80968.55,0.0,-0.97355,2e-05,5.04524]
[1778419423353,36.15,80969.44,0.0,-0.97353,2e-05,5.04798]
[1778419430008,36.15,80968.92,0.0,-0.97355,2e-05,5.04457]
[1778419435043,36.15,80969.28,0.0,-0.97355,2e-05,5.04457]
[1778419436777,36.15,80967.19,0.0,-0.9736,2e-05,5.03736]
[1778419436809,36.15,80967.19,0.0,-0.9736,2e-05,5.03736]
[1778419437384,36.15,80967.19,0.0,-0.9736,2e-05,5.03736]
[1778419437561,36.15,80967.19,0.0,-0.9736,2e-05,5.03736]
[1778419437485,36.15,80965.81,0.0,-0.97363,2e-05,5.03253]
[1778419443081,36.14,80965.36,0.0,-0.97364,2e-05,5.02996]
[1778419443313,36.14,80965.36,0.0,-0.97364,2e-05,5.02996]
[1778419443377,36.14,80964.14,0.0,-0.97367,2e-05,5.02568]
[1778419444460,36.14,80964.14,0.0,-0.97367,2e-05,5.02568]
[1778419444560,36.14,80964.14,0.0,-0.97367,2e-05,5.02568]
[1778419450149,36.14,80967.91,0.0,-0.9736,2e-05,5.03672]
[1778419455184,36.14,80968.13,0.0,-0.9736,2e-05,5.03635]
[1778419456340,36.14,80968.13,0.0,-0.9736,2e-05,5.03635]
[1778419456559,36.14,80968.13,0.0,-0.9736,2e-05,5.03635]
[1778419460526,36.14,80968.61,0.0,-0.9736,2e-05,5.03706]
[1778419460562,36.14,80968.61,0.0,-0.9736,2e-05,5.03706]
[1778419460548,36.14,80968.58,0.0,-0.9736,2e-05,5.03651]
[1778419466261,36.13,80968.49,0.0,-0.97361,2e-05,5.03511]
[1778419468275,36.13,80962.77,0.0,-0.97373,2e-05,5.01561]
[1778419468970,36.13,80962.77,0.0,-0.97373,2e-05,5.01561]
[1778419469071,36.13,80962.77,0.0,-0.97373,2e-05,5.01561]
[1778419474317,36.13,80961.8,0.0,-0.97377,2e-05,5.0091]
[1778419479352,36.13,80961.74,0.0,-0.97378,2e-05,5.00809]
[1778419482675,36.13,80961.98,0.0,-0.97377,2e-05,5.00841]
[1778419482808,36.13,80961.98,0.0,-0.97377,2e-05,5.00841]
[1778419483589,36.13,80961.98,0.0,-0.97377,2e-05,5.00841]
[1778419482909,36.13,80961.98,0.0,-0.97378,2e-05,5.00826]
[1778419483811,36.13,80961.98,0.0,-0.97378,2e-05,5.00826]
[1778419489422,36.13,80959.43,0.0,-0.97383,2e-05,4.99895]
[1778419494804,36.13,80959.39,0.0,-0.97384,2e-05,4.99833]
[1778419495061,36.13,80959.39,0.0,-0.97384,2e-05,4.99833]
[1778419495617,36.13,80959.39,0.0,-0.97384,2e-05,4.99833]
[1778419495162,36.13,80959.39,0.0,-0.97384,2e-05,4.99809]
[1778419495813,36.13,80959.39,0.0,-0.97384,2e-05,4.99809]
[1778419501506,36.13,80957.74,0.0,-0.97388,2e-05,4.9919]
[1778419503066,36.13,80957.74,0.0,-0.97388,2e-05,4.9919]
[1778419503311,36.13,80957.74,0.0,-0.97388,2e-05,4.9919]
[1778419503412,36.12,80957.74,0.0,-0.97388,2e-05,4.99167]
[1778419504019,36.12,80957.74,0.0,-0.97388,2e-05,4.99167]
[1778419504069,36.12,80957.74,0.0,-0.97388,2e-05,4.99167]
[1778419508556,36.12,80952.82,0.0,-0.97398,2e-05,4.97481]
[1778419509815,36.12,80952.38,0.0,-0.97399,2e-05,4.97325]
[1778419510062,36.12,80952.38,0.0,-0.97399,2e-05,4.97325]
[1778419515608,36.12,80952.85,0.0,-0.97399,2e-05,4.97423]
[1778419516413,36.12,80952.85,0.0,-0.97399,2e-05,4.97423]
[1778419516564,36.12,80952.85,0.0,-0.97399,2e-05,4.97423]
[1778419516665,36.12,80952.85,0.0,-0.97399,2e-05,4.97414]
[1778419523409,36.12,80952.26,0.0,-0.974,2e-05,4.97177]
[1778419523572,36.12,80952.26,0.0,-0.974,2e-05,4.97177]
[1778419528700,36.12,80952.26,0.0,-0.974,2e-05,4.97119]
[1778419535131,36.12,80952.3,0.0,-0.974,2e-05,4.97115]
[1778419535309,36.12,80952.3,0.0,-0.974,2e-05,4.97115]
[1778419535410,36.12,80955.88,0.0,-0.97394,2e-05,4.98045]
[1778419535831,36.12,80955.88,0.0,-0.97394,2e-05,4.98045]
[1778419536066,36.12,80955.88,0.0,-0.97394,2e-05,4.98045]
[1778419542798,36.12,80955.95,0.0,-0.97395,2e-05,4.97986]
[1778419548840,36.12,80955.88,0.0,-0.97395,2e-05,4.979]
[1778419551854,36.12,80956.21,0.0,-0.97395,2e-05,4.97988]
[1778419552064,36.12,80956.21,0.0,-0.97395,2e-05,4.97988]
[1778419552166,36.12,80955.88,0.0,-0.97396,2e-05,4.97869]
[1778419552742,36.12,80955.88,0.0,-0.97396,2e-05,4.97869]
[1778419552810,36.12,80955.88,0.0,-0.97396,2e-05,4.97869]
[1778419557509,36.12,80955.88,0.0,-0.97396,2e-05,4.97838]
[1778419557562,36.12,80955.88,0.0,-0.97396,2e-05,4.97838]
[1778419558064,36.12,80956.48,0.0,-0.97395,2e-05,4.98017]
[1778419558164,36.11,80956.48,0.0,-0.97395,2e-05,4.98007]
[1778419563949,36.11,80958.82,0.0,-0.9739,2e-05,4.98722]
[1778419565140,36.11,80958.82,0.0,-0.9739,2e-05,4.98722]
[1778419565310,36.11,80958.82,0.0,-0.9739,2e-05,4.98722]
[1778419565411,36.11,80963.62,0.0,-0.97381,2e-05,5.00305]
[1778419566381,36.11,80963.62,0.0,-0.97381,2e-05,5.00305]
[1778419566562,36.11,80963.62,0.0,-0.97381,2e-05,5.00305]
[1778419572009,36.11,80962.48,0.0,-0.97384,2e-05,4.99833]
[1778419575355,36.11,80965.01,0.0,-0.97378,2e-05,5.00649]
[1778419575561,36.11,80965.01,0.0,-0.97378,2e-05,5.00649]
[1778419575655,36.11,80968.67,0.0,-0.97371,2e-05,5.01838]
[1778419576298,36.11,80968.67,0.0,-0.97371,2e-05,5.01838]
[1778419576311,36.11,80968.67,0.0,-0.97371,2e-05,5.01838]
[1778419584091,36.11,80970.18,0.0,-0.97369,2e-05,5.02208]
[1778419586720,36.11,80970.49,0.0,-0.97368,2e-05,5.02295]
[1778419586809,36.11,80970.65,0.0,-0.97368,2e-05,5.02332]
[1778419591119,36.11,80971.6,0.0,-0.97367,2e-05,5.02583]
[1778419591311,36.11,80971.6,0.0,-0.97367,2e-05,5.02583]
[1778419591413,36.11,80971.6,0.0,-0.97368,2e-05,5.02343]
[1778419597182,36.1,80971.44,0.0,-0.97369,2e-05,5.02192]
[1778419601565,36.1,80973.45,0.0,-0.97365,2e-05,5.02814]
[1778419601810,36.1,80973.81,0.0,-0.97364,2e-05,5.02899]
[1778419608356,36.1,80973.77,0.0,-0.97365,2e-05,5.02815]
[1778419617322,36.1,80974.14,0.0,-0.97365,2e-05,5.02742]
[1778419624199,36.1,80974.47,0.0,-0.97365,2e-05,5.02798]
[1778419624309,36.1,80974.47,0.0,-0.97365,2e-05,5.02798]
[1778419624371,36.1,80979.47,0.0,-0.97355,2e-05,5.04396]
[1778419625844,36.09,80979.98,0.0,-0.97354,2e-05,5.04546]
[1778419626064,36.09,80979.98,0.0,-0.97354,2e-05,5.04546]
[1778419630413,36.09,80983.63,0.0,-0.97348,2e-05,5.05659]
[1778419631343,36.09,80983.63,0.0,-0.97348,2e-05,5.05659]
[1778419631562,36.09,80983.63,0.0,-0.97348,2e-05,5.05659]
[1778419631663,36.09,80987.96,0.0,-0.97339,2e-05,5.07089]
[1778419632427,36.09,80991.95,0.0,-0.97331,2e-05,5.08406]
[1778419633389,36.09,80991.95,0.0,-0.97331,2e-05,5.08406]
[1778419633561,36.09,80991.95,0.0,-0.97331,2e-05,5.08406]
[1778419639476,36.09,80991.29,0.0,-0.97333,2e-05,5.07985]
[1778419641259,36.09,80990.91,0.0,-0.97334,2e-05,5.0783]
[1778419641309,36.09,80990.91,0.0,-0.97334,2e-05,5.0783]
[1778419641491,36.09,80990.31,0.0,-0.97336,2e-05,5.07603]
[1778419642736,36.09,80990.31,0.0,-0.97336,2e-05,5.07603]
[1778419642810,36.09,80990.88,0.0,-0.97335,2e-05,5.07769]
[1778419647533,36.08,80986.7,0.0,-0.97344,2e-05,5.06242]
[1778419648540,36.08,80982.47,0.0,-0.97353,2e-05,5.04801]
[1778419649041,36.08,80982.47,0.0,-0.97353,2e-05,5.04801]
[1778419649059,36.08,80982.47,0.0,-0.97353,2e-05,5.04801]
[1778419649547,36.08,80979.05,0.0,-0.9736,2e-05,5.03635]
[1778419649981,36.08,80979.05,0.0,-0.9736,2e-05,5.03635]
[1778419650062,36.08,80979.05,0.0,-0.9736,2e-05,5.03635]
[1778419655589,36.08,80979.35,0.0,-0.97361,2e-05,5.03406]
[1778419659208,36.08,80979.35,0.0,-0.97362,2e-05,5.03354]
[1778419659309,36.08,80979.35,0.0,-0.97362,2e-05,5.03354]
[1778419659410,36.08,80979.35,0.0,-0.97362,2e-05,5.03338]
[1778419660484,36.08,80979.35,0.0,-0.97362,2e-05,5.03338]
[1778419660563,36.08,80979.35,0.0,-0.97362,2e-05,5.03338]
[1778419663647,36.08,80982.32,0.0,-0.97356,2e-05,5.04265]
[1778419668682,36.08,80982.96,0.0,-0.97355,2e-05,5.04389]
[1778419669239,36.08,80982.96,0.0,-0.97355,2e-05,5.04389]
[1778419669309,36.08,80982.96,0.0,-0.97355,2e-05,5.04389]
[1778419669689,36.08,80980.15,0.0,-0.97361,2e-05,5.03431]
[1778419670600,36.08,80980.15,0.0,-0.97361,2e-05,5.03431]
[1778419670792,36.08,80980.15,0.0,-0.97361,2e-05,5.03431]
[1778419671703,36.08,80975.44,0.0,-0.97371,2e-05,5.01824]
[1778419672710,36.08,80972.28,0.0,-0.97378,2e-05,5.00756]
[1778419673717,36.08,80966.54,0.0,-0.97389,2e-05,4.98833]
[1778419673949,36.08,80966.54,0.0,-0.97389,2e-05,4.98833]
[1778419674067,36.08,80966.54,0.0,-0.97389,2e-05,4.98833]
[1778419674724,36.08,80966.15,0.0,-0.9739,2e-05,4.98693]
[1778419675122,36.08,80966.15,0.0,-0.9739,2e-05,4.98693]
[1778419675313,36.08,80966.15,0.0,-0.9739,2e-05,4.98693]
[1778419680766,36.07,80965.56,0.0,-0.97392,2e-05,4.98449]
[1778419685801,36.07,80964.77,0.0,-0.97394,2e-05,4.98158]
[1778419690836,36.07,80965.12,0.0,-0.97393,2e-05,4.98247]
[1778419695871,36.07,80965.62,0.0,-0.97392,2e-05,4.98386]
[1778419701271,36.07,80965.44,0.0,-0.97393,2e-05,4.98305]
[1778419701308,36.07,80965.44,0.0,-0.97393,2e-05,4.98305]
[1778419701372,36.07,80964.68,0.0,-0.97394,2e-05,4.98048]
[1778419702685,36.07,80964.68,0.0,-0.97394,2e-05,4.98048]
[1778419702811,36.07,80964.68,0.0,-0.97394,2e-05,4.98048]
[1778419707955,36.07,80964.35,0.0,-0.97395,2e-05,4.97908]
[1778419711941,36.07,80964.31,0.0,-0.97395,2e-05,4.97881]
[1778419712060,36.07,80964.31,0.0,-0.97395,2e-05,4.97881]
[1778419712121,36.07,80964.54,0.0,-0.97396,2e-05,4.97731]
[1778419713290,36.07,80964.54,0.0,-0.97396,2e-05,4.97731]
[1778419713310,36.07,80964.54,0.0,-0.97396,2e-05,4.97731]
[1778419719033,36.07,80964.03,0.0,-0.97397,2e-05,4.97529]
[1778419724740,36.07,80963.95,0.0,-0.97397,2e-05,4.97498]
[1778419724814,36.07,80963.95,0.0,-0.97397,2e-05,4.97498]
[1778419724752,36.07,80963.87,0.0,-0.97398,2e-05,4.97453]
[1778419725075,36.07,80963.14,0.0,-0.97399,2e-05,4.97207]
[1778419726503,36.07,80963.14,0.0,-0.97399,2e-05,4.97207]
[1778419726559,36.07,80963.14,0.0,-0.97399,2e-05,4.97207]
[1778419726604,36.07,80959.93,0.0,-0.97406,2e-05,4.96139]
[1778419732124,36.07,80957.62,0.0,-0.9741,2e-05,4.95363]
[1778419738631,36.07,80957.69,0.0,-0.9741,2e-05,4.95385]
[1778419738807,36.07,80957.69,0.0,-0.9741,2e-05,4.95385]
[1778419738732,36.07,80957.26,0.0,-0.97411,2e-05,4.95242]
[1778419739173,36.07,80956.96,0.0,-0.97412,2e-05,4.95143]
[1778419740324,36.07,80956.96,0.0,-0.97412,2e-05,4.95143]
[1778419740562,36.07,80956.96,0.0,-0.97412,2e-05,4.95143]
[1778419746263,36.07,80956.66,0.0,-0.97412,2e-05,4.95044]
[1778419746310,36.07,80956.66,0.0,-0.97412,2e-05,4.95044]
[1778419752774,36.07,80954.33,0.0,-0.97417,2e-05,4.94279]
[1778419753657,36.07,80954.33,0.0,-0.97417,2e-05,4.94282]
[1778419753810,36.07,80954.33,0.0,-0.97417,2e-05,4.94282]
[1778419753877,36.07,80951.97,0.0,-0.97422,2e-05,4.93506]
[1778419754062,36.07,80951.97,0.0,-0.97422,2e-05,4.93506]
[1778419754279,36.07,80951.26,0.0,-0.97423,2e-05,4.93272]
[1778419760321,36.07,80951.19,0.0,-0.97423,2e-05,4.93265]
[1778419765356,36.07,80950.9,0.0,-0.97424,2e-05,4.93183]
[1778419767230,36.07,80949.77,0.0,-0.97426,2e-05,4.92814]
[1778419767311,36.07,80949.77,0.0,-0.97426,2e-05,4.92814]
[1778419773412,36.07,80947.15,0.0,-0.97432,2e-05,4.91766]
[1778419778447,36.07,80948.08,0.0,-0.9743,2e-05,4.92098]
[1778419779454,36.07,80952.43,0.0,-0.97421,2e-05,4.93535]
[1778419781006,36.07,80952.2,0.0,-0.97422,2e-05,4.93462]
[1778419781070,36.07,80952.2,0.0,-0.97422,2e-05,4.93462]
[1778419782613,36.07,80952.53,0.0,-0.97421,2e-05,4.93573]
[1778419782809,36.07,80952.53,0.0,-0.97421,2e-05,4.93573]
[1778419782838,36.07,80952.54,0.0,-0.97421,2e-05,4.93578]
[1778419783696,36.07,80952.54,0.0,-0.97421,2e-05,4.93578]
[1778419784490,36.07,80975.44,0.0,-0.97374,2e-05,5.01178]
[1778419785531,36.07,80975.44,0.0,-0.97374,2e-05,5.01178]
[1778419785561,36.07,80981.92,0.0,-0.97361,2e-05,5.03341]
[1778419787629,36.07,80981.45,0.0,-0.97362,2e-05,5.03178]
[1778419790531,36.07,80976.16,0.0,-0.97373,2e-05,5.01394]
[1778419791417,36.07,80976.16,0.0,-0.97373,2e-05,5.01394]
[1778419791558,36.07,80976.16,0.0,-0.97373,2e-05,5.01394]
[1778419791659,36.07,80976.12,0.0,-0.97373,2e-05,5.01379]
[1778419795566,36.07,80971.64,0.0,-0.97382,2e-05,4.99883]
[1778419800601,36.07,80970.44,0.0,-0.97385,2e-05,4.99431]
[1778419805234,36.07,80969.03,0.0,-0.97389,2e-05,4.98852]
[1778419805313,36.07,80969.03,0.0,-0.97389,2e-05,4.98852]
[1778419810671,36.07,80969.04,0.0,-0.9739,2e-05,4.98692]
[1778419815888,36.06,80969.09,0.0,-0.9739,2e-05,4.98628]
[1778419816060,36.06,80969.09,0.0,-0.97391,2e-05,4.98547]
[1778419818923,36.06,80968.34,0.0,-0.97392,2e-05,4.98298]
[1778419819069,36.06,80968.34,0.0,-0.97392,2e-05,4.98298]
[1778419819734,36.06,80968.38,0.0,-0.97393,2e-05,4.98232]
[1778419824769,36.06,80961.41,0.0,-0.97408,2e-05,4.95791]
[1778419825804,36.06,80961.41,0.0,-0.97408,2e-05,4.95791]
[1778419826058,36.06,80959.93,0.0,-0.97411,2e-05,4.95278]
[1778419832825,36.06,80959.86,0.0,-0.97413,2e-05,4.94885]
[1778419834491,36.06,80959.86,0.0,-0.97413,2e-05,4.94885]
[1778419834560,36.06,80959.86,0.0,-0.97413,2e-05,4.94885]
[1778419836854,36.05,80949.9,0.0,-0.97434,2e-05,4.91518]
[1778419838933,36.05,80950.71,0.0,-0.97432,2e-05,4.91763]
[1778419838985,36.05,80950.64,0.0,-0.97432,2e-05,4.91709]
[1778419839063,36.05,80950.64,0.0,-0.97432,2e-05,4.91709]
[1778419841914,36.05,80950.73,0.0,-0.97432,2e-05,4.91723]
[1778419842063,36.05,80949.66,0.0,-0.97435,2e-05,4.9134]
[1778419847848,36.05,80947.58,0.0,-0.97439,2e-05,4.90595]
[1778419848060,36.05,80945.59,0.0,-0.97443,2e-05,4.89927]
[1778419850431,36.05,80945.35,0.0,-0.97444,2e-05,4.89821]
[1778419850559,36.05,80945.35,0.0,-0.97444,2e-05,4.89821]
[1778419850953,36.05,80945.15,0.0,-0.97445,2e-05,4.8973]
[1778419858001,36.05,80943.57,0.0,-0.97448,2e-05,4.89134]
[1778419859326,36.05,80943.57,0.0,-0.97448,2e-05,4.89134]
[1778419859557,36.05,80943.57,0.0,-0.97448,2e-05,4.89134]
[1778419862029,36.05,80948.9,0.0,-0.97438,2e-05,4.90843]
[1778419863036,36.05,80955.64,0.0,-0.97424,2e-05,4.93049]
[1778419864465,36.05,80955.64,0.0,-0.97424,2e-05,4.93049]
[1778419864557,36.05,80955.64,0.0,-0.97424,2e-05,4.93049]
[1778419864659,36.05,80955.56,0.0,-0.97424,2e-05,4.93006]
[1778419866745,36.05,80955.36,0.0,-0.97425,2e-05,4.92923]
[1778419866811,36.05,80955.36,0.0,-0.97425,2e-05,4.92923]
[1778419872429,36.04,80956.99,0.0,-0.97422,2e-05,4.93357]
[1778419872559,36.04,80956.99,0.0,-0.97422,2e-05,4.93357]
[1778419874721,36.04,80959.3,0.0,-0.97418,2e-05,4.94082]
[1778419874809,36.04,80959.3,0.0,-0.97418,2e-05,4.94082]
[1778419874822,36.04,80959.16,0.0,-0.97418,2e-05,4.94016]
[1778419877087,36.04,80955.52,0.0,-0.97426,2e-05,4.92777]
[1778419877309,36.04,80955.52,0.0,-0.97426,2e-05,4.92777]
[1778419883176,36.04,80952.12,0.0,-0.97433,2e-05,4.91545]
[1778419889218,36.04,80951.92,0.0,-0.97434,2e-05,4.91387]
[1778419898281,36.04,80952.27,0.0,-0.97436,2e-05,4.91149]
[1778419905330,36.03,80952.42,0.0,-0.97436,2e-05,4.91097]
[1778419910034,36.03,80952.42,0.0,-0.97436,2e-05,4.91097]
[1778419909364,36.03,80938.17,0.0,-0.97465,2e-05,4.86369]
[1778419910060,36.03,80938.17,0.0,-0.97465,2e-05,4.86369]
[1778419910371,36.03,80935.15,0.0,-0.97471,2e-05,4.85377]
[1778419913417,36.03,80935.06,0.0,-0.97471,2e-05,4.85339]
[1778419913559,36.03,80935.06,0.0,-0.97471,2e-05,4.85339]
[1778419913660,36.03,80934.95,0.0,-0.97471,2e-05,4.853]
[1778419918346,36.03,80935.01,0.0,-0.97471,2e-05,4.85304]
[1778419918558,36.03,80935.01,0.0,-0.97471,2e-05,4.85304]
[1778419925278,36.03,80936.04,0.0,-0.9747,2e-05,4.85619]
[1778419925310,36.03,80936.04,0.0,-0.9747,2e-05,4.85619]
[1778419925476,36.03,80936.54,0.0,-0.97469,2e-05,4.85775]
[1778419929168,36.03,80934.99,0.0,-0.97472,2e-05,4.85257]
[1778419929309,36.03,80934.99,0.0,-0.97472,2e-05,4.85257]
[1778419934539,36.03,80929.2,0.0,-0.97483,2e-05,4.83368]
[1778419935312,36.03,80929.2,0.0,-0.97483,2e-05,4.83368]
[1778419935564,36.03,80929.2,0.0,-0.97483,2e-05,4.83368]
[1778419936089,36.03,80929.27,0.0,-0.97483,2e-05,4.83392]
[1778419936308,36.03,80929.27,0.0,-0.97483,2e-05,4.83392]
[1778419936409,36.03,80929.27,0.0,-0.97483,2e-05,4.83393]
[1778419940850,36.03,80929.03,0.0,-0.97484,2e-05,4.83317]
[1778419941059,36.03,80929.03,0.0,-0.97484,2e-05,4.83317]
[1778419947630,36.03,80927.07,0.0,-0.97487,2e-05,4.82694]
[1778419951288,36.03,80927.74,0.0,-0.97486,2e-05,4.82918]
[1778419951308,36.03,80927.74,0.0,-0.97486,2e-05,4.82918]
[1778419954416,36.03,80927.57,0.0,-0.97487,2e-05,4.82646]
[1778419954569,36.03,80927.57,0.0,-0.97487,2e-05,4.82646]
[1778419954670,36.03,80927.57,0.0,-0.97487,2e-05,4.82652]
[1778419957380,36.03,80927.6,0.0,-0.97487,2e-05,4.82665]
[1778419957559,36.03,80927.6,0.0,-0.97487,2e-05,4.82665]
[1778419959714,36.03,80940.77,0.0,-0.97461,2e-05,4.86957]
[1778419961608,36.03,80941.05,0.0,-0.97461,2e-05,4.87043]
[1778419961809,36.03,80941.05,0.0,-0.97461,2e-05,4.87043]
[1778419961842,36.03,80941.57,0.0,-0.9746,2e-05,4.87208]
[1778419972805,36.03,80940.74,0.0,-0.97462,2e-05,4.86872]
[1778419977840,36.03,80940.0,0.0,-0.97463,2e-05,4.86604]
[1778419978343,36.03,80940.0,0.0,-0.97463,2e-05,4.86604]
[1778419978558,36.03,80940.0,0.0,-0.97463,2e-05,4.86604]
[1778419988917,36.03,80940.53,0.0,-0.97463,2e-05,4.86719]
[1778419991415,36.03,80940.86,0.0,-0.97462,2e-05,4.86816]
[1778419991559,36.03,80940.86,0.0,-0.97462,2e-05,4.86816]
[1778419994766,36.03,80941.27,0.0,-0.97461,2e-05,4.86944]
[1778419994810,36.03,80941.27,0.0,-0.97461,2e-05,4.86944]
[1778419995051,36.03,80941.27,0.0,-0.97461,2e-05,4.86927]
[1778420002012,36.03,80941.34,0.0,-0.97461,2e-05,4.8691]
[1778420006040,36.03,80945.67,0.0,-0.97453,2e-05,4.88305]
[1778420007811,36.03,80949.16,0.0,-0.97446,2e-05,4.89444]
[1778420009785,36.03,80949.69,0.0,-0.97445,2e-05,4.89599]
[1778420009808,36.03,80949.69,0.0,-0.97445,2e-05,4.89599]
[1778420010068,36.03,80949.72,0.0,-0.97445,2e-05,4.89599]
[1778420015104,36.03,80953.74,0.0,-0.97438,2e-05,4.90648]
[1778420018457,36.03,80952.98,0.0,-0.9744,2e-05,4.90376]
[1778420018560,36.03,80952.98,0.0,-0.9744,2e-05,4.90376]
[1778420024167,36.02,80955.99,0.0,-0.97435,2e-05,4.91265]
[1778420025561,36.02,80955.99,0.0,-0.97435,2e-05,4.91265]
[1778420025705,36.02,80955.99,0.0,-0.97435,2e-05,4.91265]
[1778420025810,36.02,80955.99,0.0,-0.97435,2e-05,4.91265]
[1778420025911,36.02,80955.99,0.0,-0.97435,2e-05,4.91251]
[1778420031216,36.02,80958.62,0.0,-0.9743,2e-05,4.92022]
[1778420033337,36.02,80960.71,0.0,-0.97426,2e-05,4.92694]
[1778420033559,36.02,80960.71,0.0,-0.97426,2e-05,4.92694]
[1778420033660,36.02,80962.53,0.0,-0.97422,2e-05,4.93276]
[1778420034237,36.02,80968.11,0.0,-0.97411,2e-05,4.95101]
[1778420035579,36.02,80968.11,0.0,-0.97411,2e-05,4.95101]
[1778420035812,36.02,80968.11,0.0,-0.97411,2e-05,4.95101]
[1778420044307,36.02,80968.61,0.0,-0.97411,2e-05,4.95033]
[1778420048713,36.01,80969.77,0.0,-0.9741,2e-05,4.95345]
[1778420048810,36.01,80969.77,0.0,-0.9741,2e-05,4.95345]
[1778420048860,36.01,80969.77,0.0,-0.9741,2e-05,4.95345]
[1778420049058,36.01,80969.77,0.0,-0.9741,2e-05,4.95345]
[1778420049100,36.01,80969.77,0.0,-0.9741,2e-05,4.95321]
[1778420054377,36.01,80972.97,0.0,-0.97404,2e-05,4.96232]
[1778420056043,36.01,80972.97,0.0,-0.97404,2e-05,4.96232]
[1778420056062,36.01,80972.97,0.0,-0.97404,2e-05,4.96232]
[1778420056149,36.01,80972.97,0.0,-0.97404,2e-05,4.96232]
[1778420056097,36.01,80973.56,0.0,-0.97403,2e-05,4.96401]
[1778420056310,36.01,80973.56,0.0,-0.97403,2e-05,4.96401]
[1778420062434,36.01,80974.83,0.0,-0.97401,2e-05,4.9667]
[1778420063658,36.01,80974.83,0.0,-0.97401,2e-05,4.9667]
[1778420063709,36.01,80974.83,0.0,-0.97401,2e-05,4.9667]
[1778420063811,36.01,80974.83,0.0,-0.97401,2e-05,4.9667]
[1778420063869,36.01,80974.83,0.0,-0.97402,2e-05,4.96649]
[1778420069483,36.01,80975.99,0.0,-0.974,2e-05,4.96909]
[1778420074518,36.0,80979.82,0.0,-0.97394,2e-05,4.97849]
[1778420076704,36.0,80979.78,0.0,-0.97394,2e-05,4.97813]
[1778420076756,36.0,80979.78,0.0,-0.97394,2e-05,4.97813]
[1778420076812,36.0,80979.78,0.0,-0.97394,2e-05,4.97813]
[1778420076913,36.0,80982.81,0.0,-0.97388,2e-05,4.98798]
[1778420078546,36.0,80988.39,0.0,-0.97377,2e-05,5.00608]
[1778420083583,36.0,80988.5,0.0,-0.97378,2e-05,5.00507]
[1778420086847,36.0,80984.78,0.0,-0.97386,2e-05,4.99215]
[1778420086964,36.0,80984.78,0.0,-0.97386,2e-05,4.99215]
[1778420087062,36.0,80984.78,0.0,-0.97386,2e-05,4.99215]
[1778420087119,36.0,80984.71,0.0,-0.97386,2e-05,4.99167]
[1778420093652,35.99,80984.3,0.0,-0.97388,2e-05,4.98865]
[1778420098687,35.99,80984.33,0.0,-0.97388,2e-05,4.9876]
[1778420103722,35.99,80985.09,0.0,-0.97388,2e-05,4.98899]
[1778420107672,35.99,80985.5,0.0,-0.97387,2e-05,4.9899]
[1778420107814,35.99,80985.5,0.0,-0.97387,2e-05,4.9899]
[1778420107876,35.99,80982.53,0.0,-0.97393,2e-05,4.97955]
[1778420108757,35.99,80975.53,0.0,-0.97408,2e-05,4.95609]
[1778420109764,35.99,80970.97,0.0,-0.97417,2e-05,4.94082]
[1778420110566,35.99,80970.97,0.0,-0.97417,2e-05,4.94082]
[1778420110809,35.99,80970.97,0.0,-0.97417,2e-05,4.94082]
[1778420123862,35.98,80972.95,0.0,-0.97415,2e-05,4.94523]
[1778420131918,35.98,80972.96,0.0,-0.97416,2e-05,4.94186]
[1778420137960,35.98,80973.4,0.0,-0.97416,2e-05,4.94249]
[1778420142996,35.98,80975.54,0.0,-0.97412,2e-05,4.94887]
[1778420145318,35.98,80975.33,0.0,-0.97413,2e-05,4.94787]
[1778420145393,35.98,80975.33,0.0,-0.97413,2e-05,4.94787]
[1778420145560,35.98,80975.33,0.0,-0.97413,2e-05,4.94787]
[1778420146017,35.98,80975.3,0.0,-0.97413,2e-05,4.94762]
[1778420151052,35.98,80974.34,0.0,-0.97415,2e-05,4.94367]
[1778420157094,35.97,80974.58,0.0,-0.97415,2e-05,4.94359]
[1778420162129,35.97,80974.65,0.0,-0.97416,2e-05,4.94309]
[1778420169178,35.97,80974.61,0.0,-0.97416,2e-05,4.94194]
[1778420175220,35.97,80980.09,0.0,-0.97406,2e-05,4.95924]
[1778420177234,35.97,80984.55,0.0,-0.97397,2e-05,4.97375]
[1778420178244,35.97,80984.55,0.0,-0.97397,2e-05,4.97375]
[1778420178310,35.97,80984.55,0.0,-0.97397,2e-05,4.97375]
[1778420178373,35.97,80984.88,0.0,-0.97396,2e-05,4.97465]
[1778420178558,35.97,80984.88,0.0,-0.97396,2e-05,4.97465]
[1778420178909,35.97,80984.88,0.0,-0.97396,2e-05,4.97446]
[1778420184283,35.96,80984.33,0.0,-0.97399,2e-05,4.97061]
[1778420189318,35.96,80984.3,0.0,-0.97401,2e-05,4.96742]
[1778420197374,35.95,80984.49,0.0,-0.97405,2e-05,4.96098]
[1778420209458,35.94,80984.34,0.0,-0.97409,2e-05,4.95323]
[1778420214493,35.93,80982.68,0.0,-0.97415,2e-05,4.94477]
[1778420215861,35.93,80982.68,0.0,-0.97415,2e-05,4.94477]
[1778420215914,35.93,80982.68,0.0,-0.97415,2e-05,4.94477]
[1778420216060,35.93,80982.68,0.0,-0.97415,2e-05,4.94477]
[1778420216153,35.93,80982.86,0.0,-0.97415,2e-05,4.94478]
[1778420221542,35.92,80981.38,0.0,-0.9742,2e-05,4.93635]
[1778420223238,35.92,80981.38,0.0,-0.9742,2e-05,4.93635]
[1778420223294,35.92,80981.38,0.0,-0.9742,2e-05,4.93635]
[1778420223309,35.92,80981.38,0.0,-0.9742,2e-05,4.93635]
[1778420223292,35.92,80980.37,0.0,-0.97422,2e-05,4.93244]
[1778420228592,35.92,80983.07,0.0,-0.97419,2e-05,4.93792]
[1778420233627,35.91,80982.99,0.0,-0.97421,2e-05,4.93477]
[1778420236373,35.91,80982.99,0.0,-0.97421,2e-05,4.93477]
[1778420236445,35.91,80982.96,0.0,-0.97422,2e-05,4.93351]
[1778420236563,35.91,80982.96,0.0,-0.97422,2e-05,4.93351]
[1778420236648,35.91,80984.86,0.0,-0.97418,2e-05,4.93923]
[1778420241683,35.9,80984.06,0.0,-0.97422,2e-05,4.93365]
[1778420252762,35.89,80984.22,0.0,-0.97426,2e-05,4.92564]
[1778420257795,35.88,80984.19,0.0,-0.97428,2e-05,4.9227]
[1778420264844,35.88,80982.62,0.0,-0.97434,2e-05,4.91357]
[1778420267144,35.88,80982.15,0.0,-0.97435,2e-05,4.91147]
[1778420267231,35.88,80982.15,0.0,-0.97435,2e-05,4.91147]
[1778420267312,35.88,80982.15,0.0,-0.97435,2e-05,4.91147]
[1778420267324,35.87,80982.15,0.0,-0.97435,2e-05,4.91092]
[1778420272900,35.87,80981.55,0.0,-0.97439,2e-05,4.90571]
[1778420278756,35.86,80981.8,0.0,-0.97439,2e-05,4.90494]
[1778420278812,35.86,80981.8,0.0,-0.97439,2e-05,4.90494]
[1778420279062,35.86,80981.8,0.0,-0.97439,2e-05,4.90494]
[1778420279163,35.86,80981.8,0.0,-0.9744,2e-05,4.90334]
[1778420288006,35.85,80981.14,0.0,-0.97444,2e-05,4.89655]
[1778420291028,35.85,80969.66,0.0,-0.97468,2e-05,4.85734]
[1778420292035,35.85,80969.39,0.0,-0.97469,2e-05,4.85604]
[1778420292973,35.85,80969.39,0.0,-0.97469,2e-05,4.85604]
[1778420293028,35.85,80969.39,0.0,-0.97469,2e-05,4.85604]
[1778420293061,35.85,80969.39,0.0,-0.97469,2e-05,4.85604]
[1778420293129,35.85,80969.28,0.0,-0.9747,2e-05,4.85527]
[1778420300091,35.84,80969.17,0.0,-0.97472,2e-05,4.8521]
[1778420303540,35.84,80967.1,0.0,-0.97476,2e-05,4.84417]
[1778420303559,35.84,80967.1,0.0,-0.97476,2e-05,4.84417]
[1778420303670,35.84,80967.1,0.0,-0.97476,2e-05,4.84417]
[1778420303810,35.84,80967.1,0.0,-0.97476,2e-05,4.84417]
[1778420304119,35.84,80967.03,0.0,-0.97477,2e-05,4.84357]
[1778420310161,35.84,80967.03,0.0,-0.97478,2e-05,4.84138]
[1778420319224,35.83,80966.9,0.0,-0.97481,2e-05,4.83567]
[1778420324259,35.83,80964.13,0.0,-0.97488,2e-05,4.82502]
[1778420325218,35.83,80964.13,0.0,-0.97488,2e-05,4.82502]
[1778420325312,35.83,80964.13,0.0,-0.97488,2e-05,4.82502]
[1778420325385,35.83,80964.13,0.0,-0.97488,2e-05,4.82502]
[1778420325470,35.83,80963.11,0.0,-0.9749,2e-05,4.82108]
[1778420325560,35.83,80963.11,0.0,-0.9749,2e-05,4.82108]
[1778420335338,35.82,80963.11,0.0,-0.97492,2e-05,4.81844]
[1778420340372,35.82,80963.4,0.0,-0.97492,2e-05,4.81798]
[1778420342386,35.82,80967.8,0.0,-0.97484,2e-05,4.8318]
[1778420344644,35.82,80968.01,0.0,-0.97484,2e-05,4.8319]
[1778420344752,35.82,80968.01,0.0,-0.97484,2e-05,4.8319]
[1778420344810,35.82,80968.01,0.0,-0.97484,2e-05,4.8319]
[1778420345407,35.82,80968.08,0.0,-0.97484,2e-05,4.83182]
[1778420353463,35.81,80968.4,0.0,-0.97485,2e-05,4.83017]
[1778420355969,35.81,80968.43,0.0,-0.97485,2e-05,4.82967]
[1778420356060,35.81,80968.43,0.0,-0.97485,2e-05,4.82967]
[1778420356180,35.81,80968.43,0.0,-0.97485,2e-05,4.82967]
[1778420356310,35.81,80968.43,0.0,-0.97485,2e-05,4.82967]
[1778420356484,35.81,80968.37,0.0,-0.97486,2e-05,4.82918]
[1778420358498,35.81,80962.15,0.0,-0.97498,2e-05,4.80829]
[1778420360360,35.81,80960.79,0.0,-0.97501,2e-05,4.8036]
[1778420360562,35.81,80960.75,0.0,-0.97501,2e-05,4.80322]
[1778420364222,35.81,80961.34,0.0,-0.975,2e-05,4.80489]
[1778420364309,35.81,80961.34,0.0,-0.975,2e-05,4.80489]
[1778420364342,35.81,80961.34,0.0,-0.975,2e-05,4.80489]
[1778420364443,35.81,80967.22,0.0,-0.97489,2e-05,4.82357]
[1778420364559,35.81,80967.22,0.0,-0.97489,2e-05,4.82357]
[1778420373603,35.8,80968.02,0.0,-0.9749,2e-05,4.82112]
[1778420374610,35.8,80963.91,0.0,-0.97499,2e-05,4.80742]
[1778420376146,35.8,80963.91,0.0,-0.97499,2e-05,4.80742]
[1778420376309,35.8,80963.91,0.0,-0.97499,2e-05,4.80742]
[1778420376317,35.8,80963.91,0.0,-0.97499,2e-05,4.80742]
[1778420376411,35.8,80962.15,0.0,-0.97502,2e-05,4.80143]
[1778420376563,35.8,80962.15,0.0,-0.97502,2e-05,4.80143]
[1778420381659,35.8,80956.47,0.0,-0.97514,2e-05,4.78155]
[1778420383385,35.8,80956.47,0.0,-0.97514,2e-05,4.78155]
[1778420383486,35.8,80956.3,0.0,-0.97515,2e-05,4.78056]
[1778420383562,35.8,80956.3,0.0,-0.97515,2e-05,4.78056]
[1778420383617,35.8,80956.3,0.0,-0.97515,2e-05,4.78056]
[1778420383811,35.8,80956.3,0.0,-0.97515,2e-05,4.78056]
[1778420389394,35.79,80953.83,0.0,-0.9752,2e-05,4.77168]
[1778420389495,35.79,80952.57,0.0,-0.97523,2e-05,4.76721]
[1778420389559,35.79,80952.57,0.0,-0.97523,2e-05,4.76721]
[1778420389574,35.79,80952.57,0.0,-0.97523,2e-05,4.76721]
[1778420389811,35.79,80952.57,0.0,-0.97523,2e-05,4.76721]
[1778420395757,35.79,80952.78,0.0,-0.97523,2e-05,4.76676]
[1778420401801,35.79,80952.67,0.0,-0.97524,2e-05,4.76529]
[1778420402965,35.79,80952.67,0.0,-0.97524,2e-05,4.76529]
[1778420403060,35.79,80952.67,0.0,-0.97524,2e-05,4.76529]
[1778420403150,35.79,80952.67,0.0,-0.97524,2e-05,4.76529]
[1778420403310,35.79,80952.67,0.0,-0.97524,2e-05,4.76529]
[1778420403411,35.79,80949.47,0.0,-0.97531,2e-05,4.75475]
[1778420409861,35.79,80947.58,0.0,-0.97535,2e-05,4.74758]
[1778420415905,35.78,80947.77,0.0,-0.97535,2e-05,4.74732]
[1778420421948,35.78,80947.22,0.0,-0.97537,2e-05,4.74468]
[1778420426984,35.78,80946.75,0.0,-0.97538,2e-05,4.74246]
[1778420432020,35.78,80945.39,0.0,-0.97542,2e-05,4.7352]
[1778420435434,35.78,80944.63,0.0,-0.97544,2e-05,4.73248]
[1778420435560,35.78,80944.63,0.0,-0.97544,2e-05,4.73248]
[1778420435535,35.78,80944.59,0.0,-0.97544,2e-05,4.73222]
[1778420435708,35.78,80944.59,0.0,-0.97544,2e-05,4.73222]
[1778420435810,35.78,80944.59,0.0,-0.97544,2e-05,4.73222]
[1778420441082,35.78,80945.85,0.0,-0.97542,2e-05,4.73546]
[1778420446117,35.78,80947.01,0.0,-0.9754,2e-05,4.73848]
[1778420451152,35.78,80946.97,0.0,-0.97541,2e-05,4.7376]
[1778420452695,35.78,80946.97,0.0,-0.97541,2e-05,4.7376]
[1778420452810,35.78,80946.97,0.0,-0.97541,2e-05,4.7376]
[1778420452884,35.78,80946.97,0.0,-0.97541,2e-05,4.7376]
[1778420453062,35.78,80946.97,0.0,-0.97541,2e-05,4.7376]
[1778420453162,35.77,80946.97,0.0,-0.97541,2e-05,4.7373]
[1778420459208,35.77,80946.69,0.0,-0.97542,2e-05,4.73547]
[1778420464438,35.77,80946.9,0.0,-0.97542,2e-05,4.73552]
[1778420468271,35.77,80952.07,0.0,-0.97533,2e-05,4.75144]
[1778420470146,35.77,80955.48,0.0,-0.97526,2e-05,4.7623]
[1778420470293,35.77,80955.48,0.0,-0.97526,2e-05,4.7623]
[1778420470310,35.77,80955.48,0.0,-0.97526,2e-05,4.7623]
[1778420470396,35.77,80955.19,0.0,-0.97527,2e-05,4.76115]
[1778420479348,35.77,80952.99,0.0,-0.97532,2e-05,4.7522]
[1778420481464,35.77,80951.01,0.0,-0.97536,2e-05,4.74562]
[1778420481560,35.77,80951.01,0.0,-0.97536,2e-05,4.74562]
[1778420481579,35.77,80951.01,0.0,-0.97536,2e-05,4.74562]
[1778420481565,35.77,80950.67,0.0,-0.97537,2e-05,4.74434]
[1778420481811,35.77,80950.67,0.0,-0.97537,2e-05,4.74434]
[1778420485390,35.76,80944.94,0.0,-0.97549,2e-05,4.72518]
[1778420486362,35.76,80944.94,0.0,-0.97549,2e-05,4.72518]
[1778420486532,35.76,80944.94,0.0,-0.97549,2e-05,4.72518]
[1778420486561,35.76,80944.94,0.0,-0.97549,2e-05,4.72518]
[1778420486586,35.76,80941.05,0.0,-0.97556,2e-05,4.71253]
[1778420492439,35.76,80940.46,0.0,-0.97559,2e-05,4.70783]
[1778420493372,35.76,80940.46,0.0,-0.97559,2e-05,4.70783]
[1778420493521,35.76,80940.46,0.0,-0.97559,2e-05,4.70783]
[1778420493559,35.76,80940.46,0.0,-0.97559,2e-05,4.70783]
[1778420493572,35.76,80940.43,0.0,-0.97559,2e-05,4.70763]
[1778420498253,35.76,80937.64,0.0,-0.97565,2e-05,4.69827]
[1778420498309,35.76,80937.64,0.0,-0.97565,2e-05,4.69827]
[1778420498571,35.76,80937.64,0.0,-0.97565,2e-05,4.69827]
[1778420498622,35.76,80937.61,0.0,-0.97565,2e-05,4.698]
[1778420498815,35.76,80937.61,0.0,-0.97565,2e-05,4.698]
[1778420505531,35.76,80937.25,0.0,-0.97566,2e-05,4.69636]
[1778420507645,35.76,80937.25,0.0,-0.97566,2e-05,4.69636]
[1778420507666,35.76,80937.25,0.0,-0.97566,2e-05,4.69613]
[1778420507810,35.76,80937.25,0.0,-0.97566,2e-05,4.69613]
[1778420507995,35.76,80937.25,0.0,-0.97566,2e-05,4.69613]
[1778420508062,35.76,80937.25,0.0,-0.97566,2e-05,4.69613]
[1778420508552,35.76,80939.63,0.0,-0.97561,2e-05,4.70377]
[1778420512580,35.76,80943.39,0.0,-0.97554,2e-05,4.7155]
[1778420513587,35.76,80949.15,0.0,-0.97543,2e-05,4.73396]
[1778420514106,35.76,80949.15,0.0,-0.97543,2e-05,4.73396]
[1778420514309,35.76,80949.15,0.0,-0.97543,2e-05,4.73396]
[1778420514351,35.76,80949.15,0.0,-0.97543,2e-05,4.73396]
[1778420514559,35.76,80949.15,0.0,-0.97543,2e-05,4.73396]
[1778420514660,35.76,80950.17,0.0,-0.97541,2e-05,4.73701]
[1778420520636,35.76,80949.33,0.0,-0.97543,2e-05,4.73359]
[1778420525178,35.76,80946.88,0.0,-0.97548,2e-05,4.72504]
[1778420525309,35.76,80946.88,0.0,-0.97548,2e-05,4.72504]
[1778420525579,35.76,80946.88,0.0,-0.97548,2e-05,4.72504]
[1778420525671,35.76,80946.81,0.0,-0.97549,2e-05,4.72469]
[1778420525809,35.76,80946.81,0.0,-0.97549,2e-05,4.72469]
[1778420531713,35.75,80945.64,0.0,-0.97551,2e-05,4.72025]
[1778420540776,35.75,80945.87,0.0,-0.97552,2e-05,4.72005]
[1778420545811,35.75,80945.84,0.0,-0.97552,2e-05,4.71944]
[1778420553867,35.75,80945.79,0.0,-0.97554,2e-05,4.7163]
[1778420559909,35.75,80944.0,0.0,-0.97557,2e-05,4.70998]
[1778420562788,35.75,80944.14,0.0,-0.97557,2e-05,4.71026]
[1778420562809,35.75,80944.14,0.0,-0.97557,2e-05,4.71026]
[1778420563121,35.75,80944.14,0.0,-0.97557,2e-05,4.71026]
[1778420563309,35.75,80944.14,0.0,-0.97557,2e-05,4.71026]
[1778420563410,35.75,80944.21,0.0,-0.97557,2e-05,4.7104]
[1778420568973,35.75,80944.35,0.0,-0.97557,2e-05,4.71032]
[1778420579043,35.75,80944.35,0.0,-0.97558,2e-05,4.70945]
[1778420583795,35.75,80943.34,0.0,-0.9756,2e-05,4.70586]
[1778420583811,35.75,80943.34,0.0,-0.9756,2e-05,4.70586]
[1778420584095,35.75,80943.34,0.0,-0.9756,2e-05,4.70586]
[1778420584308,35.75,80943.34,0.0,-0.9756,2e-05,4.70586]
[1778420584357,35.75,80943.41,0.0,-0.9756,2e-05,4.70601]
[1778420591127,35.74,80938.25,0.0,-0.9757,2e-05,4.68889]
[1778420592144,35.74,80938.25,0.0,-0.9757,2e-05,4.68889]
[1778420592311,35.74,80938.25,0.0,-0.9757,2e-05,4.68889]
[1778420592630,35.74,80938.25,0.0,-0.9757,2e-05,4.68889]
[1778420592731,35.74,80935.31,0.0,-0.97576,2e-05,4.67939]
[1778420592812,35.74,80935.31,0.0,-0.97576,2e-05,4.67939]
[1778420599183,35.74,80932.81,0.0,-0.97581,2e-05,4.67127]
[1778420604390,35.74,80931.41,0.0,-0.97584,2e-05,4.66672]
[1778420604558,35.74,80931.41,0.0,-0.97584,2e-05,4.66672]
[1778420604591,35.74,80930.12,0.0,-0.97586,2e-05,4.66259]
[1778420604884,35.74,80930.12,0.0,-0.97586,2e-05,4.66259]
[1778420605061,35.74,80930.12,0.0,-0.97586,2e-05,4.66259]
[1778420610260,35.74,80928.1,0.0,-0.9759,2e-05,4.65614]
[1778420613779,35.74,80928.28,0.0,-0.97591,2e-05,4.65459]
[1778420613808,35.74,80928.28,0.0,-0.97591,2e-05,4.65459]
[1778420614212,35.74,80928.28,0.0,-0.97591,2e-05,4.65459]
[1778420614310,35.74,80928.28,0.0,-0.97591,2e-05,4.65459]
[1778420614411,35.74,80928.28,0.0,-0.97591,2e-05,4.6546]
[1778420620424,35.74,80928.0,0.0,-0.97591,2e-05,4.65373]
[1778420620563,35.74,80928.0,0.0,-0.97591,2e-05,4.65373]
[1778420628388,35.74,80927.89,0.0,-0.97591,2e-05,4.65338]
[1778420636445,35.74,80926.85,0.0,-0.97594,2e-05,4.65005]
[1778420637859,35.74,80926.56,0.0,-0.97594,2e-05,4.64913]
[1778420638062,35.74,80926.56,0.0,-0.97594,2e-05,4.64913]
[1778420638560,35.74,80926.56,0.0,-0.97594,2e-05,4.64913]
[1778420638584,35.74,80926.56,0.0,-0.97594,2e-05,4.64913]
[1778420638810,35.74,80926.56,0.0,-0.97594,2e-05,4.64913]
[1778420644503,35.74,80928.12,0.0,-0.97591,2e-05,4.65408]
[1778420648018,35.74,80928.8,0.0,-0.9759,2e-05,4.65621]
[1778420648059,35.74,80928.8,0.0,-0.9759,2e-05,4.65621]
[1778420648410,35.74,80928.8,0.0,-0.9759,2e-05,4.65621]
[1778420648560,35.74,80928.8,0.0,-0.9759,2e-05,4.65621]
[1778420648575,35.74,80928.73,0.0,-0.9759,2e-05,4.65597]
[1778420653567,35.74,80931.86,0.0,-0.97584,2e-05,4.66588]
[1778420653831,35.74,80931.86,0.0,-0.97584,2e-05,4.66588]
[1778420654064,35.74,80931.86,0.0,-0.97584,2e-05,4.66588]
[1778420654228,35.74,80931.86,0.0,-0.97584,2e-05,4.66588]
[1778420654311,35.74,80931.86,0.0,-0.97584,2e-05,4.66588]
[1778420654575,35.74,80931.69,0.0,-0.97584,2e-05,4.6653]
[1778420659609,35.74,80930.76,0.0,-0.97586,2e-05,4.66215]
[1778420664644,35.74,80930.83,0.0,-0.97586,2e-05,4.66221]
[1778420667549,35.74,80931.95,0.0,-0.97584,2e-05,4.66573]
[1778420667559,35.74,80931.95,0.0,-0.97584,2e-05,4.66573]
[1778420667665,35.74,80932.54,0.0,-0.97583,2e-05,4.66757]
[1778420668161,35.74,80932.54,0.0,-0.97583,2e-05,4.66757]
[1778420668309,35.74,80932.54,0.0,-0.97583,2e-05,4.66757]
[1778420668672,35.74,80936.61,0.0,-0.97575,2e-05,4.68055]
[1778420669679,35.74,80939.33,0.0,-0.9757,2e-05,4.68923]
[1778420670686,35.74,80943.19,0.0,-0.97562,2e-05,4.70155]
[1778420671466,35.74,80943.19,0.0,-0.97562,2e-05,4.70155]
[1778420671519,35.74,80943.19,0.0,-0.97562,2e-05,4.70155]
[1778420671558,35.74,80943.19,0.0,-0.97562,2e-05,4.70155]
[1778420671693,35.74,80946.26,0.0,-0.97557,2e-05,4.70919]
[1778420676728,35.74,80946.84,0.0,-0.97557,2e-05,4.7105]
[1778420677924,35.74,80948.31,0.0,-0.97554,2e-05,4.71512]
[1778420678061,35.74,80948.31,0.0,-0.97554,2e-05,4.71512]
[1778420678066,35.74,80948.31,0.0,-0.97554,2e-05,4.71512]
[1778420678311,35.74,80948.31,0.0,-0.97554,2e-05,4.71512]
[1778420678743,35.74,80949.83,0.0,-0.97551,2e-05,4.7199]
[1778420679749,35.74,80953.66,0.0,-0.97544,2e-05,4.73214]
[1778420681763,35.74,80956.93,0.0,-0.97537,2e-05,4.74243]
[1778420682640,35.74,80956.93,0.0,-0.97537,2e-05,4.74243]
[1778420682750,35.74,80956.93,0.0,-0.97537,2e-05,4.74243]
[1778420682809,35.74,80956.93,0.0,-0.97537,2e-05,4.74243]
[1778420682770,35.74,80958.18,0.0,-0.97535,2e-05,4.74632]
[1778420683777,35.74,80960.65,0.0,-0.9753,2e-05,4.75415]
[1778420684784,35.74,80963.2,0.0,-0.97525,2e-05,4.76224]
[1778420689819,35.74,80963.45,0.0,-0.97525,2e-05,4.76188]
[1778420691483,35.74,80963.1,0.0,-0.97526,2e-05,4.76055]
[1778420691557,35.74,80963.1,0.0,-0.97526,2e-05,4.76055]
[1778420691833,35.74,80963.42,0.0,-0.97526,2e-05,4.76139]
[1778420692164,35.74,80963.42,0.0,-0.97526,2e-05,4.76139]
[1778420692310,35.74,80963.42,0.0,-0.97526,2e-05,4.76139]
[1778420697634,35.73,80964.06,0.0,-0.97525,2e-05,4.76268]
[1778420697810,35.73,80964.06,0.0,-0.97525,2e-05,4.76268]
[1778420697847,35.73,80965.03,0.0,-0.97523,2e-05,4.76542]
[1778420698628,35.73,80965.03,0.0,-0.97523,2e-05,4.76542]
[1778420698808,35.73,80965.03,0.0,-0.97523,2e-05,4.76542]
[1778420698662,35.73,80975.03,0.0,-0.97504,2e-05,4.79796]
[1778420698886,35.73,80980.01,0.0,-0.97494,2e-05,4.81396]
[1778420704928,35.73,80979.47,0.0,-0.97496,2e-05,4.81049]
[1778420706851,35.73,80979.47,0.0,-0.97496,2e-05,4.81049]
[1778420705935,35.73,80972.99,0.0,-0.97509,2e-05,4.78906]
[1778420707059,35.73,80972.99,0.0,-0.97509,2e-05,4.78906]
[1778420709808,35.73,80973.42,0.0,-0.97508,2e-05,4.79022]
[1778420709963,35.73,80972.95,0.0,-0.9751,2e-05,4.78796]
[1778420716009,35.72,80972.66,0.0,-0.97511,2e-05,4.7856]
[1778420719111,35.72,80969.43,0.0,-0.97518,2e-05,4.77463]
[1778420719309,35.72,80969.43,0.0,-0.97518,2e-05,4.77463]
[1778420725071,35.72,80966.12,0.0,-0.97525,2e-05,4.76254]
[1778420727590,35.72,80966.16,0.0,-0.97525,2e-05,4.76248]
[1778420727810,35.72,80966.16,0.0,-0.97525,2e-05,4.76248]
[1778420728093,35.72,80961.56,0.0,-0.97534,2e-05,4.74721]
[1778420730107,35.72,80954.78,0.0,-0.97548,2e-05,4.72501]
[1778420731651,35.72,80954.78,0.0,-0.97548,2e-05,4.72501]
[1778420731812,35.72,80954.78,0.0,-0.97548,2e-05,4.72501]
[1778420731888,35.72,80954.71,0.0,-0.97549,2e-05,4.7224]
[1778420737630,35.72,80954.46,0.0,-0.9755,2e-05,4.72117]
[1778420737812,35.72,80954.46,0.0,-0.9755,2e-05,4.72117]
[1778420743198,35.72,80958.37,0.0,-0.97543,2e-05,4.73298]
[1778420745693,35.72,80957.94,0.0,-0.97544,2e-05,4.73147]
[1778420745808,35.72,80957.94,0.0,-0.97544,2e-05,4.73147]
[1778420748518,35.72,80958.61,0.0,-0.97543,2e-05,4.73324]
[1778420748559,35.72,80958.61,0.0,-0.97543,2e-05,4.73324]
[1778420748568,35.72,80958.61,0.0,-0.97543,2e-05,4.73311]
[1778420755887,35.72,80958.64,0.0,-0.97543,2e-05,4.73295]
[1778420756065,35.71,80957.95,0.0,-0.97545,2e-05,4.73008]
[1778420761141,35.71,80957.45,0.0,-0.97546,2e-05,4.72798]
[1778420761310,35.71,80957.45,0.0,-0.97546,2e-05,4.72798]
[1778420761325,35.71,80958.25,0.0,-0.97545,2e-05,4.73032]
[1778420765431,35.71,80958.06,0.0,-0.97545,2e-05,4.72945]
[1778420765558,35.71,80958.06,0.0,-0.97545,2e-05,4.72945]
[1778420775422,35.71,80959.33,0.0,-0.97544,2e-05,4.732]
[1778420782471,35.71,80959.05,0.0,-0.97545,2e-05,4.7302]
[1778420785440,35.71,80959.12,0.0,-0.97545,2e-05,4.7303]
[1778420785558,35.71,80959.12,0.0,-0.97545,2e-05,4.7303]
[1778420788513,35.71,80965.04,0.0,-0.97533,2e-05,4.7488]
[1778420791565,35.71,80967.24,0.0,-0.97529,2e-05,4.75561]
[1778420791808,35.71,80967.24,0.0,-0.97529,2e-05,4.75561]
[1778420791839,35.7,80967.17,0.0,-0.97531,2e-05,4.75305]
[1778420795811,35.7,80967.06,0.0,-0.97531,2e-05,4.7522]
[1778420797576,35.7,80960.6,0.0,-0.97544,2e-05,4.73083]
[1778420799399,35.7,80960.32,0.0,-0.97545,2e-05,4.7298]
[1778420799531,35.7,80960.32,0.0,-0.97545,2e-05,4.7298]
[1778420799558,35.7,80960.32,0.0,-0.97545,2e-05,4.7298]
[1778420799590,35.7,80959.57,0.0,-0.97546,2e-05,4.72726]
[1778420805632,35.7,80961.66,0.0,-0.97543,2e-05,4.73329]
[1778420806715,35.7,80961.66,0.0,-0.97543,2e-05,4.73329]
[1778420806808,35.7,80961.66,0.0,-0.97543,2e-05,4.73329]
[1778420806862,35.7,80961.66,0.0,-0.97543,2e-05,4.73329]
[1778420806909,35.7,80961.66,0.0,-0.97543,2e-05,4.73317]
[1778420807059,35.7,80961.66,0.0,-0.97543,2e-05,4.73317]
[1778420813692,35.7,80961.95,0.0,-0.97543,2e-05,4.73322]
[1778420818609,35.7,80961.17,0.0,-0.97544,2e-05,4.73033]
[1778420818811,35.7,80961.17,0.0,-0.97544,2e-05,4.73033]
[1778420825775,35.7,80962.94,0.0,-0.97542,2e-05,4.73498]
[1778420828524,35.7,80962.9,0.0,-0.97542,2e-05,4.73472]
[1778420828558,35.7,80962.9,0.0,-0.97542,2e-05,4.73472]
[1778420828640,35.7,80962.9,0.0,-0.97542,2e-05,4.73472]
[1778420828811,35.7,80962.9,0.0,-0.97542,2e-05,4.73472]
[1778420828912,35.7,80962.9,0.0,-0.97542,2e-05,4.73447]
[1778420835845,35.69,80963.02,0.0,-0.97542,2e-05,4.73399]
[1778420838607,35.69,80963.02,0.0,-0.97542,2e-05,4.73399]
[1778420838810,35.69,80963.02,0.0,-0.97542,2e-05,4.73399]
[1778420843901,35.69,80964.29,0.0,-0.9754,2e-05,4.73712]
[1778420848955,35.69,80966.24,0.0,-0.97537,2e-05,4.74294]
[1778420849059,35.69,80969.67,0.0,-0.9753,2e-05,4.75393]
[1778420849276,35.69,80969.67,0.0,-0.9753,2e-05,4.75393]
[1778420849312,35.69,80969.67,0.0,-0.9753,2e-05,4.75393]
[1778420849943,35.69,80969.99,0.0,-0.9753,2e-05,4.75484]
[1778420854978,35.69,80969.3,0.0,-0.97532,2e-05,4.74968]
[1778420858437,35.69,80970.34,0.0,-0.97531,2e-05,4.75245]
[1778420858559,35.69,80970.34,0.0,-0.97531,2e-05,4.75245]
[1778420864044,35.69,80970.04,0.0,-0.97532,2e-05,4.75056]
[1778420870086,35.68,80970.69,0.0,-0.97531,2e-05,4.75173]
[1778420873235,35.68,80970.58,0.0,-0.97532,2e-05,4.75106]
[1778420873309,35.68,80970.58,0.0,-0.97532,2e-05,4.75106]
[1778420873475,35.68,80970.58,0.0,-0.97532,2e-05,4.75106]
[1778420873560,35.68,80970.58,0.0,-0.97532,2e-05,4.75106]
[1778420873622,35.68,80970.47,0.0,-0.97532,2e-05,4.75054]
[1778420884184,35.68,80970.58,0.0,-0.97533,2e-05,4.74919]
[1778420889219,35.68,80970.45,0.0,-0.97534,2e-05,4.748]
[1778420896269,35.68,80972.65,0.0,-0.9753,2e-05,4.75406]
[1778420899040,35.68,80973.13,0.0,-0.97529,2e-05,4.75546]
[1778420899065,35.68,80974.23,0.0,-0.97527,2e-05,4.75869]
[1778420905332,35.67,80974.16,0.0,-0.97528,2e-05,4.75741]
[1778420908212,35.67,80974.16,0.0,-0.97528,2e-05,4.75707]
[1778420908308,35.67,80974.16,0.0,-0.97528,2e-05,4.75707]
[1778420908525,35.67,80974.16,0.0,-0.97528,2e-05,4.75707]
[1778420908561,35.67,80974.16,0.0,-0.97528,2e-05,4.75707]
[1778420908571,35.67,80974.19,0.0,-0.97528,2e-05,4.75699]
[1778420914395,35.67,80973.99,0.0,-0.9753,2e-05,4.75312]
[1778420918207,35.67,80973.66,0.0,-0.97531,2e-05,4.75154]
[1778420918315,35.67,80973.66,0.0,-0.97531,2e-05,4.75154]
[1778420923458,35.67,80973.69,0.0,-0.97532,2e-05,4.75067]
[1778420928493,35.67,80973.75,0.0,-0.97532,2e-05,4.75006]
[1778420929847,35.67,80973.75,0.0,-0.97532,2e-05,4.75006]
[1778420930060,35.67,80973.75,0.0,-0.97532,2e-05,4.75006]
[1778420930246,35.67,80973.75,0.0,-0.97532,2e-05,4.7499]
[1778420930310,35.67,80973.75,0.0,-0.97532,2e-05,4.7499]
[1778420930508,35.67,80973.89,0.0,-0.97532,2e-05,4.7502]
[1778420935543,35.66,80969.51,0.0,-0.97541,2e-05,4.73523]
[1778420938314,35.66,80968.5,0.0,-0.97543,2e-05,4.73171]
[1778420938561,35.66,80968.5,0.0,-0.97543,2e-05,4.73171]
[1778420943717,35.66,80967.42,0.0,-0.97546,2e-05,4.7276]
[1778420943810,35.66,80967.42,0.0,-0.97546,2e-05,4.7276]
[1778420943914,35.66,80967.42,0.0,-0.97546,2e-05,4.7276]
[1778420944064,35.66,80967.42,0.0,-0.97546,2e-05,4.7276]
[1778420944015,35.66,80967.27,0.0,-0.97546,2e-05,4.727]
[1778420951655,35.66,80965.42,0.0,-0.9755,2e-05,4.72013]
[1778420952289,35.66,80965.42,0.0,-0.9755,2e-05,4.72013]
[1778420952312,35.66,80965.42,0.0,-0.9755,2e-05,4.72013]
[1778420958704,35.66,80964.43,0.0,-0.97553,2e-05,4.71626]
[1778420961041,35.66,80964.0,0.0,-0.97554,2e-05,4.71478]
[1778420961060,35.66,80964.0,0.0,-0.97554,2e-05,4.71478]
[1778420961346,35.66,80963.54,0.0,-0.97555,2e-05,4.71321]
[1778420961568,35.66,80963.54,0.0,-0.97555,2e-05,4.71321]
[1778420961725,35.66,80963.76,0.0,-0.97554,2e-05,4.71383]
[1778420963739,35.66,80959.06,0.0,-0.97563,2e-05,4.69852]
[1778420967427,35.66,80957.84,0.0,-0.97566,2e-05,4.69445]
[1778420967559,35.66,80957.84,0.0,-0.97566,2e-05,4.69445]
[1778420973809,35.66,80957.06,0.0,-0.97569,2e-05,4.68952]
[1778420978117,35.66,80954.47,0.0,-0.97574,2e-05,4.68116]
[1778420978309,35.66,80954.9,0.0,-0.97573,2e-05,4.68251]
[1778420978552,35.66,80954.9,0.0,-0.97573,2e-05,4.68251]
[1778420978562,35.66,80954.9,0.0,-0.97573,2e-05,4.68251]
[1778420978646,35.66,80954.9,0.0,-0.97573,2e-05,4.6825]
[1778420983879,35.66,80954.05,0.0,-0.97575,2e-05,4.67971]
[1778420989921,35.66,80954.12,0.0,-0.97575,2e-05,4.67985]
[1778420990945,35.66,80954.12,0.0,-0.97575,2e-05,4.67985]
[1778420991064,35.66,80954.12,0.0,-0.97575,2e-05,4.67985]
[1778420997977,35.66,80954.8,0.0,-0.97573,2e-05,4.68186]
[1778421003408,35.66,80953.74,0.0,-0.97575,2e-05,4.67836]
[1778421003561,35.66,80953.74,0.0,-0.97575,2e-05,4.67836]
[1778421003785,35.66,80953.74,0.0,-0.97575,2e-05,4.67836]
[1778421003809,35.66,80953.74,0.0,-0.97575,2e-05,4.67836]
[1778421004019,35.66,80953.84,0.0,-0.97575,2e-05,4.67864]
[1778421014089,35.66,80953.84,0.0,-0.97575,2e-05,4.67841]
[1778421015096,35.66,80958.01,0.0,-0.97567,2e-05,4.69179]
[1778421016708,35.66,80959.73,0.0,-0.97564,2e-05,4.69729]
[1778421016810,35.66,80959.73,0.0,-0.97564,2e-05,4.69729]
[1778421022145,35.66,80961.0,0.0,-0.97562,2e-05,4.70102]
[1778421024566,35.66,80964.32,0.0,-0.97555,2e-05,4.71158]
[1778421024812,35.66,80964.32,0.0,-0.97555,2e-05,4.71158]
[1778421024973,35.66,80964.32,0.0,-0.97555,2e-05,4.71158]
[1778421025059,35.66,80964.32,0.0,-0.97555,2e-05,4.71158]
[1778421025166,35.66,80965.12,0.0,-0.97554,2e-05,4.714]
[1778421027812,35.65,80965.98,0.0,-0.97552,2e-05,4.71659]
[1778421034715,35.65,80966.68,0.0,-0.97552,2e-05,4.71617]
[1778421034760,35.65,80966.68,0.0,-0.97552,2e-05,4.71617]
[1778421034814,35.65,80966.68,0.0,-0.97552,2e-05,4.71617]
[1778421034910,35.65,80966.68,0.0,-0.97552,2e-05,4.71597]
[1778421041278,35.65,80967.44,0.0,-0.97551,2e-05,4.71769]
[1778421050343,35.65,80968.08,0.0,-0.97551,2e-05,4.71876]
[1778421052956,35.65,80967.55,0.0,-0.97552,2e-05,4.71693]
[1778421053060,35.65,80967.55,0.0,-0.97552,2e-05,4.71693]
[1778421053381,35.65,80967.5,0.0,-0.97552,2e-05,4.71666]
[1778421053561,35.65,80967.5,0.0,-0.97552,2e-05,4.71666]
[1778421053662,35.65,80967.5,0.0,-0.97552,2e-05,4.71655]
[1778421060414,35.65,80967.36,0.0,-0.97553,2e-05,4.71532]
[1778421065449,35.65,80966.97,0.0,-0.97554,2e-05,4.71351]
[1778421070484,35.65,80966.1,0.0,-0.97556,2e-05,4.71017]
[1778421073200,35.65,80964.84,0.0,-0.97558,2e-05,4.706]
[1778421073311,35.65,80963.96,0.0,-0.9756,2e-05,4.70307]
[1778421078541,35.64,80959.09,0.0,-0.9757,2e-05,4.68692]
[1778421079849,35.64,80959.09,0.0,-0.9757,2e-05,4.68692]
[1778421080068,35.64,80959.09,0.0,-0.9757,2e-05,4.68692]
[1778421080213,35.64,80959.09,0.0,-0.9757,2e-05,4.68692]
[1778421080312,35.64,80958.55,0.0,-0.97571,2e-05,4.68513]
[1778421080555,35.64,80958.52,0.0,-0.97571,2e-05,4.68498]
[1778421088611,35.64,80957.56,0.0,-0.97573,2e-05,4.68153]
[1778421091321,35.64,80957.56,0.0,-0.97573,2e-05,4.68153]
[1778421091568,35.64,80957.56,0.0,-0.97573,2e-05,4.68153]
[1778421102713,35.64,80957.16,0.0,-0.97575,2e-05,4.67769]
[1778421104907,35.64,80957.16,0.0,-0.97575,2e-05,4.67769]
[1778421105064,35.64,80957.16,0.0,-0.97575,2e-05,4.67769]
[1778421105365,35.64,80957.16,0.0,-0.97575,2e-05,4.67764]
[1778421105564,35.64,80957.16,0.0,-0.97575,2e-05,4.67764]
[1778421105595,35.64,80957.16,0.0,-0.97575,2e-05,4.67762]
[1778421112717,35.64,80957.16,0.0,-0.97575,2e-05,4.67762]
[1778421112813,35.64,80957.16,0.0,-0.97575,2e-05,4.67762]
[1778421118825,35.64,80955.8,0.0,-0.97578,2e-05,4.67299]
[1778421121846,35.64,80950.45,0.0,-0.97589,2e-05,4.65581]
[1778421122476,35.64,80950.45,0.0,-0.97589,2e-05,4.65581]
[1778421122560,35.64,80950.45,0.0,-0.97589,2e-05,4.65581]
[1778421123068,35.64,80950.45,0.0,-0.97589,2e-05,4.65581]
[1778421123162,35.64,80952.23,0.0,-0.97585,2e-05,4.66153]
[1778421123312,35.64,80952.23,0.0,-0.97585,2e-05,4.66153]
[1778421128895,35.64,80952.94,0.0,-0.97584,2e-05,4.66381]
[1778421132263,35.64,80952.87,0.0,-0.97584,2e-05,4.66358]
[1778421132310,35.64,80952.97,0.0,-0.97584,2e-05,4.6639]
[1778421137901,35.64,80952.96,0.0,-0.97584,2e-05,4.66386]
[1778421138063,35.64,80952.96,0.0,-0.97584,2e-05,4.66386]
[1778421144000,35.64,80952.85,0.0,-0.97584,2e-05,4.66348]
[1778421146167,35.64,80954.76,0.0,-0.9758,2e-05,4.66959]
[1778421146310,35.64,80956.75,0.0,-0.97576,2e-05,4.67596]
[1778421146818,35.64,80956.75,0.0,-0.97576,2e-05,4.67596]
[1778421147062,35.64,80956.75,0.0,-0.97576,2e-05,4.67596]
[1778421147088,35.64,80956.79,0.0,-0.97576,2e-05,4.67606]
[1778421158098,35.64,80956.94,0.0,-0.97577,2e-05,4.67407]
[1778421167161,35.64,80956.83,0.0,-0.97578,2e-05,4.67344]
[1778421169239,35.64,80956.86,0.0,-0.97578,2e-05,4.67351]
[1778421169310,35.64,80956.86,0.0,-0.97578,2e-05,4.67351]
[1778421169267,35.64,80961.93,0.0,-0.97568,2e-05,4.68977]
[1778421175217,35.64,80961.12,0.0,-0.9757,2e-05,4.68681]
[1778421179091,35.64,80960.97,0.0,-0.9757,2e-05,4.68616]
[1778421179310,35.64,80960.97,0.0,-0.9757,2e-05,4.68616]
[1778421180499,35.64,80960.86,0.0,-0.9757,2e-05,4.6857]
[1778421180560,35.64,80960.86,0.0,-0.9757,2e-05,4.6857]
[1778421181259,35.64,80958.17,0.0,-0.97576,2e-05,4.67701]
[1778421189315,35.64,80958.03,0.0,-0.97576,2e-05,4.67624]
[1778421195146,35.64,80956.37,0.0,-0.97579,2e-05,4.67079]
[1778421195313,35.64,80956.37,0.0,-0.97579,2e-05,4.67079]
[1778421200392,35.64,80956.62,0.0,-0.97579,2e-05,4.67145]
[1778421209459,35.64,80956.64,0.0,-0.97579,2e-05,4.67133]
[1778421214494,35.64,80956.58,0.0,-0.9758,2e-05,4.66891]
[1778421215557,35.64,80956.58,0.0,-0.9758,2e-05,4.66891]
[1778421215814,35.64,80956.58,0.0,-0.9758,2e-05,4.66891]
[1778421216102,35.64,80956.58,0.0,-0.9758,2e-05,4.66891]
[1778421216310,35.64,80956.58,0.0,-0.9758,2e-05,4.66891]
[1778421216151,35.64,80956.65,0.0,-0.9758,2e-05,4.66912]
[1778421221543,35.64,80955.84,0.0,-0.97582,2e-05,4.66644]
[1778421226578,35.64,80955.69,0.0,-0.97582,2e-05,4.66591]
[1778421231502,35.64,80955.56,0.0,-0.97582,2e-05,4.66547]
[1778421231558,35.64,80955.56,0.0,-0.97582,2e-05,4.66547]
[1778421238663,35.64,80954.81,0.0,-0.97584,2e-05,4.66298]
[1778421243699,35.64,80955.46,0.0,-0.97583,2e-05,4.66503]
[1778421248792,35.64,80955.69,0.0,-0.97582,2e-05,4.66575]
[1778421248814,35.64,80955.69,0.0,-0.97582,2e-05,4.66575]
[1778421249394,35.64,80955.69,0.0,-0.97582,2e-05,4.66575]
[1778421249401,35.64,80955.58,0.0,-0.97582,2e-05,4.66537]
[1778421249564,35.64,80955.58,0.0,-0.97582,2e-05,4.66537]
[1778421255784,35.64,80956.32,0.0,-0.97581,2e-05,4.66769]
[1778421257312,35.64,80956.32,0.0,-0.97581,2e-05,4.66769]
[1778421257559,35.64,80956.45,0.0,-0.97581,2e-05,4.66809]
[1778421260322,35.64,80960.02,0.0,-0.97574,2e-05,4.67953]
[1778421260562,35.64,80963.68,0.0,-0.97567,2e-05,4.69126]
[1778421260820,35.64,80965.34,0.0,-0.97564,2e-05,4.69655]
[1778421265855,35.64,80965.33,0.0,-0.97564,2e-05,4.6962]
[1778421269752,35.64,80965.33,0.0,-0.97564,2e-05,4.696]
[1778421269809,35.64,80965.33,0.0,-0.97564,2e-05,4.696]
[1778421274918,35.64,80965.46,0.0,-0.97565,2e-05,4.69389]
[1778421281967,35.63,80965.64,0.0,-0.97565,2e-05,4.694]
[1778421283679,35.63,80966.14,0.0,-0.97564,2e-05,4.69554]
[1778421283810,35.63,80966.14,0.0,-0.97564,2e-05,4.69554]
[1778421284671,35.63,80964.71,0.0,-0.97567,2e-05,4.69086]
[1778421284813,35.63,80964.71,0.0,-0.97567,2e-05,4.69086]
[1778421284988,35.63,80965.06,0.0,-0.97566,2e-05,4.69192]
[1778421288979,35.63,80962.7,0.0,-0.97571,2e-05,4.68413]
[1778421289060,35.63,80962.7,0.0,-0.97571,2e-05,4.68413]
[1778421293044,35.63,80955.86,0.0,-0.97584,2e-05,4.66194]
[1778421293765,35.63,80955.86,0.0,-0.97584,2e-05,4.66194]
[1778421293812,35.63,80955.86,0.0,-0.97584,2e-05,4.66194]
[1778421293858,35.63,80955.86,0.0,-0.97584,2e-05,4.66192]
[1778421295652,35.63,80956.1,0.0,-0.97584,2e-05,4.66267]
[1778421295810,35.63,80956.1,0.0,-0.97584,2e-05,4.66267]
[1778421300806,35.63,80954.16,0.0,-0.97588,2e-05,4.65638]
[1778421301060,35.63,80954.16,0.0,-0.97588,2e-05,4.65638]
[1778421301161,35.63,80954.16,0.0,-0.97588,2e-05,4.65637]
[1778421308150,35.63,80956.09,0.0,-0.97584,2e-05,4.66243]
[1778421308953,35.63,80956.09,0.0,-0.97584,2e-05,4.66243]
[1778421309059,35.63,80956.09,0.0,-0.97584,2e-05,4.66243]
[1778421309157,35.63,80951.27,0.0,-0.97593,2e-05,4.64698]
[1778421314192,35.63,80950.1,0.0,-0.97596,2e-05,4.64328]
[1778421315260,35.63,80950.1,0.0,-0.97596,2e-05,4.64328]
[1778421315309,35.63,80950.1,0.0,-0.97596,2e-05,4.64328]
[1778421316689,35.63,80949.57,0.0,-0.97597,2e-05,4.64161]
[1778421316812,35.63,80949.57,0.0,-0.97597,2e-05,4.64161]
[1778421317213,35.63,80949.45,0.0,-0.97597,2e-05,4.64124]
[1778421322248,35.63,80949.46,0.0,-0.97597,2e-05,4.64137]
[1778421327208,35.63,80949.59,0.0,-0.97596,2e-05,4.64187]
[1778421327309,35.63,80949.59,0.0,-0.97596,2e-05,4.64187]
[1778421333325,35.63,80949.41,0.0,-0.97598,2e-05,4.63935]
[1778421339367,35.63,80948.83,0.0,-0.97599,2e-05,4.63771]
[1778421350444,35.63,80948.52,0.0,-0.97599,2e-05,4.63722]
[1778421357493,35.64,80947.72,0.0,-0.976,2e-05,4.63506]
[1778421362175,35.64,80943.82,0.0,-0.97608,2e-05,4.62284]
[1778421362310,35.64,80943.82,0.0,-0.97608,2e-05,4.62284]
[1778421363674,35.64,80942.88,0.0,-0.97609,2e-05,4.61992]
[1778421363810,35.64,80942.88,0.0,-0.97609,2e-05,4.61992]
[1778421363911,35.64,80942.01,0.0,-0.97611,2e-05,4.61723]
[1778421369207,35.64,80941.53,0.0,-0.97612,2e-05,4.61604]
[1778421369308,35.64,80941.53,0.0,-0.97612,2e-05,4.61604]
[1778421375620,35.64,80938.85,0.0,-0.97616,2e-05,4.60827]
[1778421377437,35.64,80938.85,0.0,-0.97616,2e-05,4.60827]
[1778421377559,35.64,80938.22,0.0,-0.97618,2e-05,4.60645]
[1778421378576,35.64,80938.86,0.0,-0.97616,2e-05,4.60849]
[1778421378811,35.64,80938.86,0.0,-0.97616,2e-05,4.60849]
[1778421378840,35.64,80938.52,0.0,-0.97617,2e-05,4.6075]
[1778421384683,35.64,80937.79,0.0,-0.97618,2e-05,4.60571]
[1778421389718,35.64,80937.02,0.0,-0.97619,2e-05,4.60369]
[1778421392258,35.64,80937.02,0.0,-0.97619,2e-05,4.60369]
[1778421392309,35.64,80937.02,0.0,-0.97619,2e-05,4.60369]
[1778421397774,35.65,80930.33,0.0,-0.97632,2e-05,4.58287]
[1778421407844,35.65,80935.71,0.0,-0.9762,2e-05,4.60273]
[1778421408675,35.65,80935.71,0.0,-0.9762,2e-05,4.60273]
[1778421408808,35.65,80935.71,0.0,-0.9762,2e-05,4.60273]
[1778421410219,35.65,80937.49,0.0,-0.97616,2e-05,4.60846]
[1778421410312,35.65,80937.49,0.0,-0.97616,2e-05,4.60846]
[1778421410313,35.65,80936.38,0.0,-0.97618,2e-05,4.60501]
[1778421415900,35.65,80936.39,0.0,-0.97618,2e-05,4.60551]
[1778421418951,35.65,80936.6,0.0,-0.97617,2e-05,4.60625]
[1778421419057,35.65,80936.6,0.0,-0.97617,2e-05,4.60625]
[1778421426072,35.65,80936.68,0.0,-0.97617,2e-05,4.60665]
[1778421426307,35.65,80936.68,0.0,-0.97617,2e-05,4.60665]
[1778421427051,35.65,80936.61,0.0,-0.97617,2e-05,4.60696]
[1778421427059,35.65,80936.61,0.0,-0.97617,2e-05,4.60696]
[1778421427153,35.65,80936.61,0.0,-0.97617,2e-05,4.60703]
[1778421438374,35.65,80937.03,0.0,-0.97616,2e-05,4.60851]
[1778421439810,35.66,80939.44,0.0,-0.97611,2e-05,4.61689]
[1778421450141,35.66,80941.4,0.0,-0.97607,2e-05,4.6237]
[1778421452365,35.66,80941.4,0.0,-0.97607,2e-05,4.6237]
[1778421452558,35.66,80941.4,0.0,-0.97607,2e-05,4.6237]
[1778421452391,35.66,80941.38,0.0,-0.97608,2e-05,4.62162]
[1778421453307,35.66,80941.38,0.0,-0.97608,2e-05,4.62162]
[1778421453567,35.66,80941.38,0.0,-0.97608,2e-05,4.62162]
[1778421462453,35.66,80942.14,0.0,-0.97606,2e-05,4.62432]
[1778421467130,35.66,80941.45,0.0,-0.97607,2e-05,4.62257]
[1778421467311,35.66,80941.45,0.0,-0.97607,2e-05,4.62257]
[1778421467412,35.66,80941.45,0.0,-0.97607,2e-05,4.6227]
[1778421468432,35.66,80941.45,0.0,-0.97607,2e-05,4.6227]
[1778421468565,35.66,80941.45,0.0,-0.97607,2e-05,4.6227]
[1778421475316,35.66,80942.17,0.0,-0.97605,2e-05,4.6255]
[1778421477037,35.66,80942.17,0.0,-0.97605,2e-05,4.6255]
[1778421477061,35.66,80942.17,0.0,-0.97605,2e-05,4.6255]
[1778421477089,35.66,80942.17,0.0,-0.97605,2e-05,4.62562]
[1778421478040,35.66,80942.17,0.0,-0.97605,2e-05,4.62562]
[1778421478068,35.66,80942.17,0.0,-0.97605,2e-05,4.62562]
[1778421485386,35.66,80941.05,0.0,-0.97607,2e-05,4.62258]
[1778421487350,35.66,80941.05,0.0,-0.97607,2e-05,4.62258]
[1778421487560,35.66,80941.05,0.0,-0.97607,2e-05,4.62258]
[1778421487390,35.66,80941.05,0.0,-0.97607,2e-05,4.62272]
[1778421488091,35.66,80941.05,0.0,-0.97607,2e-05,4.62272]
[1778421488309,35.66,80941.05,0.0,-0.97607,2e-05,4.62272]
[1778421493442,35.66,80941.24,0.0,-0.97607,2e-05,4.62372]
[1778421497126,35.66,80941.93,0.0,-0.97605,2e-05,4.62603]
[1778421497309,35.66,80941.93,0.0,-0.97605,2e-05,4.62603]
[1778421497397,35.66,80941.93,0.0,-0.97605,2e-05,4.62614]
[1778421497831,35.66,80941.93,0.0,-0.97605,2e-05,4.62614]
[1778421498063,35.66,80941.93,0.0,-0.97605,2e-05,4.62614]
[1778421505526,35.66,80941.21,0.0,-0.97606,2e-05,4.62431]
[1778421506998,35.66,80941.21,0.0,-0.97606,2e-05,4.62431]
[1778421507061,35.66,80941.21,0.0,-0.97606,2e-05,4.62431]
[1778421507099,35.66,80941.21,0.0,-0.97606,2e-05,4.62443]
[1778421507784,35.66,80941.21,0.0,-0.97606,2e-05,4.62443]
[1778421507810,35.66,80941.21,0.0,-0.97606,2e-05,4.62443]
[1778421513582,35.66,80940.95,0.0,-0.97607,2e-05,4.62185]
[1778421517081,35.66,80941.8,0.0,-0.97606,2e-05,4.62469]
[1778421517310,35.66,80941.8,0.0,-0.97606,2e-05,4.62469]
[1778421517411,35.66,80941.8,0.0,-0.97606,2e-05,4.62482]
[1778421517876,35.66,80941.8,0.0,-0.97606,2e-05,4.62482]
[1778421518061,35.66,80941.8,0.0,-0.97606,2e-05,4.62482]
[1778421523653,35.67,80941.89,0.0,-0.97605,2e-05,4.62549]
[1778421526947,35.67,80941.18,0.0,-0.97606,2e-05,4.62342]
[1778421527061,35.67,80941.18,0.0,-0.97606,2e-05,4.62342]
[1778421527162,35.67,80941.18,0.0,-0.97606,2e-05,4.62349]
[1778421527744,35.67,80941.18,0.0,-0.97606,2e-05,4.62349]
[1778421527817,35.67,80941.18,0.0,-0.97606,2e-05,4.62349]
[1778421533724,35.67,80940.97,0.0,-0.97607,2e-05,4.62329]
[1778421537142,35.67,80941.59,0.0,-0.97605,2e-05,4.62538]
[1778421537310,35.67,80941.59,0.0,-0.97605,2e-05,4.62538]
[1778421537411,35.67,80941.59,0.0,-0.97605,2e-05,4.62543]
[1778421538029,35.67,80941.59,0.0,-0.97605,2e-05,4.62543]
[1778421538061,35.67,80941.59,0.0,-0.97605,2e-05,4.62543]
[1778421545808,35.67,80941.16,0.0,-0.97606,2e-05,4.62447]
[1778421551539,35.67,80944.35,0.0,-0.976,2e-05,4.63479]
[1778421551559,35.67,80944.35,0.0,-0.976,2e-05,4.63479]
[1778421551641,35.67,80948.62,0.0,-0.97591,2e-05,4.64844]
[1778421552569,35.67,80948.62,0.0,-0.97591,2e-05,4.64844]
[1778421552810,35.67,80950.21,0.0,-0.97588,2e-05,4.65352]
[1778421557892,35.67,80953.72,0.0,-0.97582,2e-05,4.6646]
[1778421562737,35.67,80953.2,0.0,-0.97583,2e-05,4.66281]
[1778421562814,35.67,80953.2,0.0,-0.97583,2e-05,4.66281]
[1778421562927,35.67,80953.43,0.0,-0.97582,2e-05,4.66352]
[1778421563820,35.67,80953.43,0.0,-0.97582,2e-05,4.66352]
[1778421564062,35.67,80953.43,0.0,-0.97582,2e-05,4.66352]
[1778421564158,35.67,80958.17,0.0,-0.97573,2e-05,4.67869]
[1778421565948,35.67,80962.06,0.0,-0.97565,2e-05,4.69106]
[1778421568599,35.67,80962.96,0.0,-0.97564,2e-05,4.69388]
[1778421568659,35.67,80962.94,0.0,-0.97564,2e-05,4.69373]
[1778421568807,35.67,80962.94,0.0,-0.97564,2e-05,4.69373]
[1778421569683,35.67,80962.94,0.0,-0.97564,2e-05,4.69373]
[1778421568970,35.67,80962.91,0.0,-0.97564,2e-05,4.69355]
[1778421569810,35.67,80962.91,0.0,-0.97564,2e-05,4.69355]
[1778421575011,35.67,80962.09,0.0,-0.97567,2e-05,4.68893]
[1778421577405,35.67,80962.06,0.0,-0.97567,2e-05,4.68889]
[1778421577564,35.67,80962.06,0.0,-0.97567,2e-05,4.68889]
[1778421577665,35.67,80962.34,0.0,-0.97566,2e-05,4.68985]
[1778421578381,35.67,80962.34,0.0,-0.97566,2e-05,4.68985]
[1778421578559,35.67,80962.34,0.0,-0.97566,2e-05,4.68985]
[1778421584074,35.67,80964.39,0.0,-0.97562,2e-05,4.69684]
[1778421589109,35.67,80964.01,0.0,-0.97562,2e-05,4.69583]
[1778421590432,35.67,80964.01,0.0,-0.97562,2e-05,4.69583]
[1778421590566,35.67,80964.01,0.0,-0.97562,2e-05,4.69583]
[1778421590667,35.67,80961.63,0.0,-0.97567,2e-05,4.68821]
[1778421591693,35.67,80961.63,0.0,-0.97567,2e-05,4.68821]
[1778421591810,35.67,80958.94,0.0,-0.97572,2e-05,4.67963]
[1778421597165,35.67,80959.7,0.0,-0.9757,2e-05,4.6825]
[1778421601194,35.67,80955.62,0.0,-0.97578,2e-05,4.66969]
[1778421602200,35.67,80951.12,0.0,-0.97587,2e-05,4.65537]
[1778421603179,35.67,80951.12,0.0,-0.97587,2e-05,4.65537]
[1778421603311,35.67,80951.12,0.0,-0.97587,2e-05,4.65537]
[1778421603368,35.67,80950.07,0.0,-0.97589,2e-05,4.65213]
[1778421604421,35.67,80950.07,0.0,-0.97589,2e-05,4.65213]
[1778421604559,35.67,80950.07,0.0,-0.97589,2e-05,4.65213]
[1778421619319,35.67,80949.82,0.0,-0.97588,2e-05,4.65342]
[1778421629390,35.68,80949.82,0.0,-0.97587,2e-05,4.65477]
[1778421634425,35.68,80951.08,0.0,-0.97585,2e-05,4.65731]
[1778421637815,35.68,80951.33,0.0,-0.97585,2e-05,4.65835]
[1778421638059,35.68,80951.33,0.0,-0.97585,2e-05,4.65835]
[1778421638160,35.68,80951.33,0.0,-0.97585,2e-05,4.65859]
[1778421639105,35.68,80951.33,0.0,-0.97585,2e-05,4.65859]
[1778421639309,35.68,80951.33,0.0,-0.97585,2e-05,4.65859]
[1778421644495,35.68,80951.25,0.0,-0.97584,2e-05,4.65905]
[1778421650537,35.68,80950.35,0.0,-0.97586,2e-05,4.65687]
[1778421655572,35.68,80950.53,0.0,-0.97585,2e-05,4.65803]
[1778421660607,35.68,80950.85,0.0,-0.97584,2e-05,4.65962]
[1778421667656,35.69,80951.33,0.0,-0.97583,2e-05,4.66192]
[1778421670778,35.69,80949.61,0.0,-0.97586,2e-05,4.65662]
[1778421670809,35.69,80949.61,0.0,-0.97586,2e-05,4.65662]
[1778421671685,35.69,80947.6,0.0,-0.9759,2e-05,4.65042]
[1778421672158,35.69,80947.6,0.0,-0.9759,2e-05,4.65042]
[1778421672309,35.69,80947.6,0.0,-0.9759,2e-05,4.65042]
[1778421677727,35.69,80946.96,0.0,-0.9759,2e-05,4.64913]
[1778421678674,35.69,80946.96,0.0,-0.9759,2e-05,4.64913]
[1778421678810,35.69,80946.96,0.0,-0.9759,2e-05,4.64913]
[1778421678775,35.69,80946.96,0.0,-0.9759,2e-05,4.64925]
[1778421679600,35.69,80946.96,0.0,-0.9759,2e-05,4.64925]
[1778421679810,35.69,80946.96,0.0,-0.9759,2e-05,4.64925]
[1778421679741,35.69,80947.18,0.0,-0.9759,2e-05,4.65009]
[1778421684776,35.69,80945.67,0.0,-0.97592,2e-05,4.64594]
[1778421687145,35.69,80942.8,0.0,-0.97598,2e-05,4.63706]
[1778421687308,35.69,80942.8,0.0,-0.97598,2e-05,4.63706]
[1778421687797,35.69,80941.61,0.0,-0.976,2e-05,4.6334]
[1778421688320,35.69,80941.61,0.0,-0.976,2e-05,4.6334]
[1778421688559,35.69,80941.61,0.0,-0.976,2e-05,4.6334]
[1778421694316,35.69,80944.31,0.0,-0.97595,2e-05,4.64077]
[1778421694564,35.69,80944.31,0.0,-0.97595,2e-05,4.64077]
[1778421694846,35.69,80944.33,0.0,-0.97595,2e-05,4.64111]
[1778421695609,35.69,80944.33,0.0,-0.97595,2e-05,4.64111]
[1778421695812,35.69,80944.33,0.0,-0.97595,2e-05,4.64111]
[1778421701895,35.69,80945.66,0.0,-0.97592,2e-05,4.64624]
[1778421706930,35.7,80946.25,0.0,-0.9759,2e-05,4.64871]
[1778421712972,35.7,80945.13,0.0,-0.97592,2e-05,4.64579]
[1778421714371,35.7,80945.13,0.0,-0.97592,2e-05,4.64579]
[1778421714558,35.7,80945.13,0.0,-0.97592,2e-05,4.64579]
[1778421714659,35.7,80943.85,0.0,-0.97594,2e-05,4.64182]
[1778421715904,35.7,80942.66,0.0,-0.97597,2e-05,4.63815]
[1778421716060,35.7,80942.66,0.0,-0.97597,2e-05,4.63815]
[1778421721402,35.7,80940.34,0.0,-0.97601,2e-05,4.63128]
[1778421721560,35.7,80940.34,0.0,-0.97601,2e-05,4.63128]
[1778421721661,35.7,80943.95,0.0,-0.97594,2e-05,4.64307]
[1778421722251,35.7,80943.95,0.0,-0.97594,2e-05,4.64307]
[1778421722309,35.7,80943.95,0.0,-0.97594,2e-05,4.64307]
[1778421728080,35.7,80945.16,0.0,-0.97591,2e-05,4.64774]
[1778421734122,35.7,80945.12,0.0,-0.9759,2e-05,4.64831]
[1778421739158,35.7,80945.2,0.0,-0.9759,2e-05,4.64916]
[1778421747315,35.7,80945.32,0.0,-0.97589,2e-05,4.6499]
[1778421755269,35.71,80945.25,0.0,-0.9759,2e-05,4.64907]
[1778421761311,35.71,80945.7,0.0,-0.97588,2e-05,4.65125]
[1778421762534,35.71,80945.7,0.0,-0.97588,2e-05,4.65125]
[1778421762559,35.71,80945.7,0.0,-0.97588,2e-05,4.65125]
[1778421762635,35.71,80945.4,0.0,-0.97589,2e-05,4.65041]
[1778421764389,35.71,80945.4,0.0,-0.97589,2e-05,4.65041]
[1778421764559,35.71,80945.4,0.0,-0.97589,2e-05,4.65041]
[1778421767353,35.71,80948.7,0.0,-0.97582,2e-05,4.66156]
[1778421770834,35.71,80951.1,0.0,-0.97577,2e-05,4.66934]
[1778421770935,35.71,80951.17,0.0,-0.97577,2e-05,4.66981]
[1778421771059,35.71,80951.17,0.0,-0.97577,2e-05,4.66981]
[1778421772388,35.71,80951.21,0.0,-0.97577,2e-05,4.67002]
[1778421772975,35.71,80951.21,0.0,-0.97577,2e-05,4.67002]
[1778421773060,35.71,80951.21,0.0,-0.97577,2e-05,4.67002]
[1778421778430,35.71,80951.82,0.0,-0.97576,2e-05,4.6724]
[1778421784666,35.71,80951.82,0.0,-0.97576,2e-05,4.6724]
[1778421784811,35.71,80951.82,0.0,-0.97576,2e-05,4.6724]
[1778421784912,35.71,80953.44,0.0,-0.97572,2e-05,4.67796]
[1778421786473,35.71,80955.22,0.0,-0.97569,2e-05,4.68372]
[1778421786557,35.71,80955.22,0.0,-0.97569,2e-05,4.68372]
[1778421791521,35.71,80966.98,0.0,-0.97546,2e-05,4.72176]
[1778421792948,35.71,80966.98,0.0,-0.97546,2e-05,4.72176]
[1778421792528,35.71,80968.14,0.0,-0.97543,2e-05,4.72599]
[1778421793535,35.71,80967.66,0.0,-0.97544,2e-05,4.72492]
[1778421794951,35.71,80967.66,0.0,-0.97544,2e-05,4.72492]
[1778421795801,35.72,80968.17,0.0,-0.97542,2e-05,4.72705]
[1778421795808,35.72,80968.17,0.0,-0.97542,2e-05,4.72705]
[1778421795900,35.72,80968.49,0.0,-0.97541,2e-05,4.72856]
[1778421802599,35.72,80968.63,0.0,-0.97539,2e-05,4.7323]
[1778421804415,35.72,80968.63,0.0,-0.97539,2e-05,4.7323]
[1778421804557,35.72,80968.63,0.0,-0.97539,2e-05,4.7323]
[1778421804657,35.72,80968.63,0.0,-0.97539,2e-05,4.73325]
[1778421806746,35.72,80968.63,0.0,-0.97539,2e-05,4.73325]
[1778421806809,35.72,80968.63,0.0,-0.97539,2e-05,4.73325]
[1778421813676,35.73,80968.23,0.0,-0.97539,2e-05,4.7314]
[1778421815534,35.73,80968.34,0.0,-0.97539,2e-05,4.7317]
[1778421815561,35.73,80968.34,0.0,-0.97539,2e-05,4.7317]
[1778421815826,35.73,80969.48,0.0,-0.97537,2e-05,4.73535]
[1778421817941,35.73,80970.12,0.0,-0.97536,2e-05,4.73736]
[1778421818059,35.73,80970.19,0.0,-0.97536,2e-05,4.73753]
[1778421824124,35.73,80970.12,0.0,-0.97536,2e-05,4.73719]
[1778421824286,35.73,80970.12,0.0,-0.97536,2e-05,4.73719]
[1778421824753,35.73,80961.69,0.0,-0.97553,2e-05,4.70965]
[1778421825760,35.73,80955.1,0.0,-0.97565,2e-05,4.68843]
[1778421826767,35.73,80950.82,0.0,-0.97574,2e-05,4.67472]
[1778421827060,35.73,80950.82,0.0,-0.97574,2e-05,4.67472]
[1778421827774,35.73,80950.88,0.0,-0.97574,2e-05,4.67496]
[1778421828751,35.73,80950.88,0.0,-0.97574,2e-05,4.67496]
[1778421828808,35.73,80950.88,0.0,-0.97574,2e-05,4.67496]
[1778421830795,35.73,80943.16,0.0,-0.97589,2e-05,4.65047]
[1778421836842,35.73,80941.71,0.0,-0.97591,2e-05,4.64641]
[1778421839484,35.73,80941.71,0.0,-0.97591,2e-05,4.64659]
[1778421839558,35.73,80941.71,0.0,-0.97591,2e-05,4.64659]
[1778421840889,35.73,80941.71,0.0,-0.97591,2e-05,4.64668]
[1778421840912,35.73,80941.71,0.0,-0.97591,2e-05,4.64677]
[1778421841059,35.73,80941.71,0.0,-0.97591,2e-05,4.64677]
[1778421849935,35.73,80941.72,0.0,-0.9759,2e-05,4.64758]
[1778421853684,35.73,80941.75,0.0,-0.9759,2e-05,4.64792]
[1778421853810,35.73,80941.75,0.0,-0.9759,2e-05,4.64792]
[1778421858998,35.73,80941.79,0.0,-0.9759,2e-05,4.64849]
[1778421864035,35.74,80943.35,0.0,-0.97585,2e-05,4.65602]
[1778421865809,35.74,80943.12,0.0,-0.97585,2e-05,4.6564]
[1778421866061,35.74,80943.12,0.0,-0.97585,2e-05,4.6564]
[1778421867270,35.74,80943.16,0.0,-0.97584,2e-05,4.65764]
[1778421867309,35.74,80943.16,0.0,-0.97584,2e-05,4.65764]
[1778421867372,35.74,80944.46,0.0,-0.97581,2e-05,4.66291]
[1778421873058,35.75,80946.02,0.0,-0.97576,2e-05,4.67125]
[1778421873309,35.75,80946.02,0.0,-0.97576,2e-05,4.67125]
[1778421878109,35.8,80945.52,0.0,-0.97562,2e-05,4.69377]
[1778421878309,35.8,80945.52,0.0,-0.97562,2e-05,4.69377]
[1778421878410,35.8,80945.52,0.0,-0.97561,2e-05,4.69481]
[1778421881013,35.8,80945.27,0.0,-0.97561,2e-05,4.69505]
[1778421881058,35.8,80945.27,0.0,-0.97561,2e-05,4.69505]
[1778421885127,35.81,80941.1,0.0,-0.97566,2e-05,4.68691]
[1778421885310,35.81,80941.1,0.0,-0.97566,2e-05,4.68691]
[1778421885315,35.81,80941.1,0.0,-0.97566,2e-05,4.68691]
[1778421885560,35.81,80941.1,0.0,-0.97566,2e-05,4.68691]
[1778421885622,35.82,80941.1,0.0,-0.97565,2e-05,4.68797]
[1778421891226,35.83,80940.9,0.0,-0.97561,2e-05,4.69365]
[1778421896261,35.84,80938.01,0.0,-0.97564,2e-05,4.68959]
[1778421898701,35.84,80936.88,0.0,-0.97565,2e-05,4.68703]
[1778421898809,35.84,80936.88,0.0,-0.97565,2e-05,4.68703]
[1778421904317,35.85,80935.44,0.0,-0.97564,2e-05,4.68982]
[1778421909352,35.86,80935.43,0.0,-0.9756,2e-05,4.69505]
[1778421915394,35.86,80935.6,0.0,-0.9756,2e-05,4.69547]
[1778421920429,35.87,80935.65,0.0,-0.97557,2e-05,4.70084]
[1778421925467,35.88,80935.61,0.0,-0.97554,2e-05,4.70588]
[1778421931509,35.9,80935.24,0.0,-0.97552,2e-05,4.70869]
[1778421933138,35.9,80935.0,0.0,-0.97552,2e-05,4.70894]
[1778421933309,35.9,80935.0,0.0,-0.97552,2e-05,4.70894]
[1778421934959,35.9,80934.76,0.0,-0.97551,2e-05,4.70919]
[1778421935060,35.9,80934.76,0.0,-0.97551,2e-05,4.70919]
[1778421935013,35.9,80934.73,0.0,-0.97551,2e-05,4.71012]
[1778421941579,35.92,80934.48,0.0,-0.97547,2e-05,4.71643]
[1778421951437,35.92,80933.72,0.0,-0.97546,2e-05,4.71702]
[1778421951558,35.92,80933.72,0.0,-0.97546,2e-05,4.71702]
[1778421957691,35.95,80933.68,0.0,-0.97539,2e-05,4.72984]
[1778421970782,35.97,80933.75,0.0,-0.97529,2e-05,4.74446]
[1778421980852,36.0,80932.24,0.0,-0.97525,2e-05,4.75106]
[1778421981872,36.0,80932.24,0.0,-0.97525,2e-05,4.75106]
[1778421982059,36.0,80932.24,0.0,-0.97525,2e-05,4.75106]
[1778421983754,36.0,80932.15,0.0,-0.97524,2e-05,4.75304]
[1778421983814,36.0,80932.15,0.0,-0.97524,2e-05,4.75304]
[1778421983873,36.0,80932.07,0.0,-0.97524,2e-05,4.75391]
[1778421988909,36.01,80928.14,0.0,-0.97528,2e-05,4.74696]
[1778421992562,36.02,80927.89,0.0,-0.97527,2e-05,4.74844]
[1778421992811,36.02,80927.89,0.0,-0.97527,2e-05,4.74844]
[1778421998142,36.03,80925.99,0.0,-0.97527,2e-05,4.74699]
[1778421998308,36.03,80924.68,0.0,-0.97529,2e-05,4.74392]
[1778421998979,36.04,80920.41,0.0,-0.97537,2e-05,4.73135]
[1778422001155,36.04,80920.37,0.0,-0.97536,2e-05,4.73239]
[1778422001160,36.04,80918.61,0.0,-0.97538,2e-05,4.72909]
[1778422001310,36.04,80918.61,0.0,-0.97538,2e-05,4.72909]
[1778422007035,36.05,80916.62,0.0,-0.97538,2e-05,4.72854]
[1778422008022,36.05,80916.62,0.0,-0.97538,2e-05,4.72854]
[1778422008059,36.05,80916.62,0.0,-0.97538,2e-05,4.72854]
[1778422012070,36.07,80921.39,0.0,-0.97526,2e-05,4.74966]
[1778422013183,36.07,80921.39,0.0,-0.97526,2e-05,4.74966]
[1778422013309,36.07,80924.68,0.0,-0.97518,2e-05,4.76155]
[1778422014464,36.07,80924.66,0.0,-0.97517,2e-05,4.76278]
[1778422014561,36.07,80924.66,0.0,-0.97517,2e-05,4.76278]
[1778422015091,36.07,80924.54,0.0,-0.97517,2e-05,4.76365]
[1778422020126,36.09,80925.19,0.0,-0.97512,2e-05,4.77204]
[1778422023606,36.09,80925.12,0.0,-0.9751,2e-05,4.77555]
[1778422023810,36.09,80925.12,0.0,-0.9751,2e-05,4.77555]
[1778422029190,36.11,80925.89,0.0,-0.97503,2e-05,4.78666]
[1778422030419,36.11,80925.91,0.0,-0.97502,2e-05,4.78795]
[1778422030561,36.11,80925.91,0.0,-0.97502,2e-05,4.78795]
[1778422031140,36.11,80925.91,0.0,-0.97502,2e-05,4.78795]
[1778422031186,36.11,80925.91,0.0,-0.97501,2e-05,4.78916]
[1778422031309,36.11,80925.91,0.0,-0.97501,2e-05,4.78916]
[1778422038253,36.13,80929.17,0.0,-0.97489,2e-05,4.8081]
[1778422041780,36.13,80929.11,0.0,-0.97488,2e-05,4.81026]
[1778422041810,36.13,80929.11,0.0,-0.97488,2e-05,4.81026]
[1778422048323,36.15,80925.08,0.0,-0.9749,2e-05,4.80666]
[1778422053567,36.16,80924.81,0.0,-0.97489,2e-05,4.80829]
[1778422053808,36.16,80924.81,0.0,-0.97489,2e-05,4.80829]
[1778422055639,36.17,80920.83,0.0,-0.97495,2e-05,4.79777]
[1778422055810,36.17,80920.83,0.0,-0.97495,2e-05,4.79777]
[1778422055911,36.17,80920.83,0.0,-0.97495,2e-05,4.79896]
[1778422059875,36.17,80920.76,0.0,-0.97494,2e-05,4.79992]
[1778422060062,36.17,80920.76,0.0,-0.97494,2e-05,4.79992]
[1778422065442,36.19,80917.25,0.0,-0.97494,2e-05,4.79923]
[1778422068662,36.19,80917.5,0.0,-0.97493,2e-05,4.80122]
[1778422068810,36.19,80917.5,0.0,-0.97493,2e-05,4.80122]
[1778422068911,36.2,80917.05,0.0,-0.97492,2e-05,4.80212]
[1778422071334,36.2,80916.67,0.0,-0.97492,2e-05,4.80324]
[1778422071559,36.2,80916.67,0.0,-0.97492,2e-05,4.80324]
[1778422078533,36.22,80914.93,0.0,-0.97489,2e-05,4.807]
[1778422083568,36.23,80911.65,0.0,-0.97492,2e-05,4.80221]
[1778422084291,36.23,80911.65,0.0,-0.97492,2e-05,4.80221]
[1778422084308,36.23,80911.65,0.0,-0.97492,2e-05,4.80221]
[1778422086276,36.24,80911.34,0.0,-0.97491,2e-05,4.80355]
[1778422086311,36.24,80911.34,0.0,-0.97491,2e-05,4.80355]
[1778422086589,36.24,80911.07,0.0,-0.97491,2e-05,4.80384]
[1778422091278,36.24,80910.99,0.0,-0.9749,2e-05,4.80591]
[1778422091308,36.25,80911.18,0.0,-0.97488,2e-05,4.80884]
[1778422096660,36.26,80912.94,0.0,-0.9748,2e-05,4.82136]
[1778422108355,36.27,80912.89,0.0,-0.97479,2e-05,4.82344]
[1778422108560,36.27,80912.89,0.0,-0.97479,2e-05,4.82344]
[1778422110963,36.29,80911.46,0.0,-0.97474,2e-05,4.831]
[1778422111063,36.29,80911.46,0.0,-0.97474,2e-05,4.831]
[1778422111064,36.29,80911.39,0.0,-0.97475,2e-05,4.82967]
[1778422116801,36.3,80911.33,0.0,-0.97471,2e-05,4.83602]
[1778422121836,36.31,80911.08,0.0,-0.97468,2e-05,4.84059]
[1778422130899,36.33,80911.05,0.0,-0.97462,2e-05,4.85003]
[1778422131418,36.33,80911.05,0.0,-0.97462,2e-05,4.85003]
[1778422131558,36.33,80911.05,0.0,-0.97462,2e-05,4.85003]
[1778422137948,36.35,80911.08,0.0,-0.97457,2e-05,4.8574]
[1778422142983,36.36,80910.94,0.0,-0.97455,2e-05,4.86207]
[1778422144006,36.36,80910.94,0.0,-0.97455,2e-05,4.86207]
[1778422144059,36.36,80910.94,0.0,-0.97455,2e-05,4.86207]
[1778422146991,36.36,80915.79,0.0,-0.97443,2e-05,4.88085]
[1778422147062,36.36,80915.79,0.0,-0.97443,2e-05,4.88085]
[1778422147092,36.36,80915.9,0.0,-0.97442,2e-05,4.88219]
[1778422150081,36.36,80915.9,0.0,-0.97442,2e-05,4.88219]
[1778422150311,36.36,80915.9,0.0,-0.97442,2e-05,4.88219]
[1778422154177,36.38,80918.62,0.0,-0.97433,2e-05,4.89718]
[1778422154309,36.38,80918.62,0.0,-0.97433,2e-05,4.89718]
[1778422154325,36.38,80918.6,0.0,-0.97432,2e-05,4.89916]
[1778422160102,36.39,80918.92,0.0,-0.97428,2e-05,4.90527]
[1778422165137,36.4,80921.41,0.0,-0.9742,2e-05,4.91843]
[1778422169058,36.4,80921.1,0.0,-0.97418,2e-05,4.92037]
[1778422175605,36.41,80921.1,0.0,-0.97418,2e-05,4.92135]
[1778422181085,36.43,80922.49,0.0,-0.97409,2e-05,4.93438]
[1778422181308,36.43,80922.49,0.0,-0.97409,2e-05,4.93438]
[1778422181090,36.43,80922.49,0.0,-0.97409,2e-05,4.93534]
[1778422184412,36.43,80924.8,0.0,-0.97402,2e-05,4.94578]
[1778422184557,36.43,80924.8,0.0,-0.97402,2e-05,4.94578]
[1778422196358,36.46,80924.59,0.0,-0.97396,2e-05,4.95629]
[1778422199061,36.46,80924.4,0.0,-0.97394,2e-05,4.95844]
[1778422199271,36.46,80924.4,0.0,-0.97394,2e-05,4.95844]
[1778422199313,36.46,80924.4,0.0,-0.97394,2e-05,4.95844]
[1778422200386,36.46,80925.59,0.0,-0.97391,2e-05,4.9642]
[1778422203407,36.47,80932.4,0.0,-0.97375,2e-05,4.98933]
[1778422209449,36.48,80933.47,0.0,-0.9737,2e-05,4.99807]
[1778422213067,36.48,80934.2,0.0,-0.97367,2e-05,5.0022]
[1778422213312,36.48,80934.2,0.0,-0.97367,2e-05,5.0022]
[1778422218512,36.49,80935.89,0.0,-0.9736,2e-05,5.01372]
[1778422225773,36.5,80936.35,0.0,-0.97357,2e-05,5.01858]
[1778422225810,36.5,80936.35,0.0,-0.97357,2e-05,5.01858]
[1778422226140,36.5,80936.35,0.0,-0.97357,2e-05,5.01858]
[1778422226309,36.5,80936.35,0.0,-0.97357,2e-05,5.01858]
[1778422226355,36.51,80936.35,0.0,-0.97355,2e-05,5.02108]
[1778422235633,36.52,80936.72,0.0,-0.97351,2e-05,5.02836]
[1778422239175,36.52,80937.93,0.0,-0.97347,2e-05,5.03401]
[1778422239311,36.52,80937.93,0.0,-0.97347,2e-05,5.03401]
[1778422239363,36.52,80937.93,0.0,-0.97347,2e-05,5.03401]
[1778422239410,36.53,80938.0,0.0,-0.97346,2e-05,5.03506]
[1778422239562,36.53,80938.0,0.0,-0.97346,2e-05,5.03506]
[1778422245703,36.54,80940.18,0.0,-0.97338,2e-05,5.04795]
[1778422246710,36.54,80944.5,0.0,-0.97329,2e-05,5.06311]
[1778422249049,36.54,80947.76,0.0,-0.97322,2e-05,5.07474]
[1778422249061,36.54,80947.76,0.0,-0.97322,2e-05,5.07474]
[1778422249331,36.54,80947.76,0.0,-0.97322,2e-05,5.07474]
[1778422249350,36.54,80948.25,0.0,-0.9732,2e-05,5.07713]
[1778422249559,36.54,80948.25,0.0,-0.9732,2e-05,5.07713]
[1778422251745,36.54,80953.44,0.0,-0.97308,2e-05,5.0967]
[1778422253759,36.55,80958.9,0.0,-0.97296,2e-05,5.1164]
[1778422256551,36.55,80960.44,0.0,-0.97292,2e-05,5.12293]
[1778422256560,36.55,80960.44,0.0,-0.97292,2e-05,5.12293]
[1778422256740,36.55,80960.44,0.0,-0.97292,2e-05,5.12293]
[1778422256810,36.55,80960.44,0.0,-0.97292,2e-05,5.12293]
[1778422256911,36.55,80960.44,0.0,-0.97291,2e-05,5.1236]
[1778422262826,36.56,80962.52,0.0,-0.97284,2e-05,5.13459]
[1778422265804,36.56,80962.5,0.0,-0.97284,2e-05,5.13518]
[1778422266049,36.56,80962.5,0.0,-0.97284,2e-05,5.13518]
[1778422266061,36.56,80962.5,0.0,-0.97284,2e-05,5.13518]
[1778422266096,36.56,80962.67,0.0,-0.97283,2e-05,5.13706]
[1778422271890,36.57,80966.52,0.0,-0.97272,2e-05,5.15387]
[1778422277453,36.57,80969.99,0.0,-0.97263,2e-05,5.16806]
[1778422277557,36.58,80970.03,0.0,-0.97263,2e-05,5.16881]
[1778422277600,36.58,80970.03,0.0,-0.97263,2e-05,5.16881]
[1778422277811,36.58,80970.03,0.0,-0.97263,2e-05,5.16881]
[1778422277932,36.58,80970.4,0.0,-0.97262,2e-05,5.17066]
[1778422283974,36.58,80968.7,0.0,-0.97263,2e-05,5.16853]
[1778422288098,36.59,80967.56,0.0,-0.97265,2e-05,5.1659]
[1778422288238,36.59,80967.56,0.0,-0.97265,2e-05,5.1659]
[1778422288309,36.59,80967.56,0.0,-0.97265,2e-05,5.1659]
[1778422288330,36.59,80967.56,0.0,-0.97264,2e-05,5.16712]
[1778422295051,36.6,80965.82,0.0,-0.97266,2e-05,5.16321]
[1778422298213,36.6,80964.94,0.0,-0.97267,2e-05,5.16148]
[1778422298309,36.6,80964.94,0.0,-0.97267,2e-05,5.16148]
[1778422298337,36.6,80964.94,0.0,-0.97267,2e-05,5.16148]
[1778422298387,36.6,80964.86,0.0,-0.97267,2e-05,5.16183]
[1778422298559,36.6,80964.86,0.0,-0.97267,2e-05,5.16183]
[1778422304114,36.61,80963.44,0.0,-0.97268,2e-05,5.16071]
[1778422306702,36.61,80963.44,0.0,-0.97268,2e-05,5.16071]
[1778422306809,36.61,80963.44,0.0,-0.97268,2e-05,5.16071]
[1778422306860,36.61,80963.44,0.0,-0.97268,2e-05,5.16071]
[1778422307060,36.61,80963.44,0.0,-0.97268,2e-05,5.16071]
[1778422307061,36.61,80963.44,0.0,-0.97266,2e-05,5.16257]
[1778422314184,36.62,80963.44,0.0,-0.97264,2e-05,5.16685]
[1778422317243,36.62,80963.44,0.0,-0.97264,2e-05,5.16685]
[1778422317308,36.62,80963.44,0.0,-0.97264,2e-05,5.16685]
[1778422317394,36.62,80963.44,0.0,-0.97264,2e-05,5.16685]
[1778422317495,36.62,80963.44,0.0,-0.97262,2e-05,5.16927]
[1778422317564,36.62,80963.44,0.0,-0.97262,2e-05,5.16927]
[1778422323247,36.63,80964.01,0.0,-0.97259,2e-05,5.17418]
[1778422328330,36.63,80960.58,0.0,-0.97265,2e-05,5.16499]
[1778422328415,36.63,80960.58,0.0,-0.97264,2e-05,5.1656]
[1778422328560,36.63,80960.58,0.0,-0.97264,2e-05,5.1656]
[1778422335331,36.64,80958.9,0.0,-0.97265,2e-05,5.16421]
[1778422339359,36.65,80953.63,0.0,-0.97275,2e-05,5.14893]
[1778422341460,36.65,80952.34,0.0,-0.97277,2e-05,5.14522]
[1778422341559,36.65,80950.53,0.0,-0.9728,2e-05,5.13978]
[1778422341622,36.65,80950.53,0.0,-0.9728,2e-05,5.13978]
[1778422341810,36.65,80950.53,0.0,-0.9728,2e-05,5.13978]
[1778422342380,36.65,80950.68,0.0,-0.9728,2e-05,5.14092]
[1778422347415,36.66,80950.29,0.0,-0.97278,2e-05,5.14285]
[1778422350258,36.66,80948.63,0.0,-0.97281,2e-05,5.13857]
[1778422350309,36.66,80948.63,0.0,-0.97281,2e-05,5.13857]
[1778422350486,36.66,80948.63,0.0,-0.97281,2e-05,5.13857]
[1778422350513,36.66,80946.46,0.0,-0.97285,2e-05,5.13195]
[1778422350560,36.66,80946.46,0.0,-0.97285,2e-05,5.13195]
[1778422354464,36.67,80951.04,0.0,-0.97275,2e-05,5.1477]
[1778422355471,36.67,80955.96,0.0,-0.97264,2e-05,5.16491]
[1778422356554,36.67,80957.93,0.0,-0.9726,2e-05,5.1722]
[1778422356808,36.67,80957.93,0.0,-0.9726,2e-05,5.1722]
[1778422356820,36.67,80957.93,0.0,-0.9726,2e-05,5.1722]
[1778422357064,36.67,80957.93,0.0,-0.9726,2e-05,5.1722]
[1778422357485,36.67,80958.19,0.0,-0.97259,2e-05,5.17369]
[1778422362520,36.67,80959.01,0.0,-0.97255,2e-05,5.17945]
[1778422363510,36.67,80959.01,0.0,-0.97255,2e-05,5.17945]
[1778422363559,36.68,80959.2,0.0,-0.97254,2e-05,5.18068]
[1778422363777,36.68,80959.2,0.0,-0.97254,2e-05,5.18068]
[1778422363809,36.68,80959.2,0.0,-0.97254,2e-05,5.18068]
[1778422369569,36.68,80960.47,0.0,-0.97249,2e-05,5.189]
[1778422374240,36.69,80961.93,0.0,-0.97245,2e-05,5.19562]
[1778422374309,36.69,80961.93,0.0,-0.97245,2e-05,5.19562]
[1778422374367,36.69,80961.93,0.0,-0.97245,2e-05,5.19562]
[1778422374559,36.69,80961.93,0.0,-0.97245,2e-05,5.19562]
[1778422374410,36.69,80963.15,0.0,-0.97242,2e-05,5.20029]
[1778422379639,36.69,80963.39,0.0,-0.9724,2e-05,5.20434]
[1778422384749,36.7,80964.95,0.0,-0.97235,2e-05,5.21173]
[1778422384809,36.7,80964.95,0.0,-0.97235,2e-05,5.21173]
[1778422385075,36.7,80964.95,0.0,-0.97235,2e-05,5.21173]
[1778422385312,36.7,80964.95,0.0,-0.97235,2e-05,5.21173]
[1778422385411,36.7,80965.17,0.0,-0.97234,2e-05,5.21299]
[1778422391723,36.71,80966.22,0.0,-0.9723,2e-05,5.22014]
[1778422393778,36.71,80966.22,0.0,-0.9723,2e-05,5.22014]
[1778422393810,36.71,80966.22,0.0,-0.9723,2e-05,5.22014]
[1778422393912,36.71,80966.22,0.0,-0.9723,2e-05,5.22014]
[1778422394059,36.71,80966.22,0.0,-0.9723,2e-05,5.22014]
[1778422394115,36.71,80966.22,0.0,-0.97229,2e-05,5.22116]
[1778422399779,36.71,80963.57,0.0,-0.97233,2e-05,5.21527]
[1778422403808,36.72,80958.68,0.0,-0.97242,2e-05,5.20082]
[1778422404687,36.72,80958.68,0.0,-0.97242,2e-05,5.20082]
[1778422404810,36.72,80958.68,0.0,-0.97242,2e-05,5.20082]
[1778422405029,36.72,80958.68,0.0,-0.97242,2e-05,5.20082]
[1778422405061,36.72,80958.68,0.0,-0.97242,2e-05,5.20082]
[1778422405130,36.72,80958.68,0.0,-0.97241,2e-05,5.20137]
[1778422408649,36.72,80957.87,0.0,-0.97242,2e-05,5.20024]
[1778422408810,36.72,80957.87,0.0,-0.97242,2e-05,5.20024]
[1778422413878,36.73,80956.11,0.0,-0.97245,2e-05,5.19526]
[1778422418151,36.73,80954.67,0.0,-0.97247,2e-05,5.19202]
[1778422418309,36.73,80954.67,0.0,-0.97247,2e-05,5.19202]
[1778422418342,36.73,80954.67,0.0,-0.97247,2e-05,5.19202]
[1778422418559,36.73,80954.67,0.0,-0.97247,2e-05,5.19202]
[1778422418410,36.73,80953.51,0.0,-0.97249,2e-05,5.18865]
[1778422427977,36.74,80951.86,0.0,-0.97249,2e-05,5.18853]
[1778422429514,36.74,80951.86,0.0,-0.97249,2e-05,5.18853]
[1778422429559,36.74,80951.86,0.0,-0.97249,2e-05,5.18853]
[1778422429615,36.74,80951.86,0.0,-0.97248,2e-05,5.18961]
[1778422429748,36.74,80951.86,0.0,-0.97248,2e-05,5.18961]
[1778422429815,36.74,80951.86,0.0,-0.97248,2e-05,5.18961]
[1778422434528,36.75,80948.87,0.0,-0.97253,2e-05,5.18118]
[1778422434562,36.75,80948.87,0.0,-0.97253,2e-05,5.18118]
[1778422434537,36.75,80945.93,0.0,-0.97259,2e-05,5.17184]
[1778422434698,36.75,80945.93,0.0,-0.97259,2e-05,5.17184]
[1778422434811,36.75,80945.93,0.0,-0.97259,2e-05,5.17184]
[1778422440062,36.75,80945.57,0.0,-0.97258,2e-05,5.17403]
[1778422442076,36.76,80952.21,0.0,-0.97243,2e-05,5.19751]
[1778422444295,36.76,80952.27,0.0,-0.97243,2e-05,5.19824]
[1778422444308,36.76,80952.27,0.0,-0.97243,2e-05,5.19824]
[1778422444627,36.76,80952.27,0.0,-0.97243,2e-05,5.19824]
[1778422444396,36.76,80953.16,0.0,-0.9724,2e-05,5.20178]
[1778422444809,36.76,80953.16,0.0,-0.9724,2e-05,5.20178]
[1778422453153,36.77,80953.28,0.0,-0.97237,2e-05,5.20686]
[1778422455138,36.77,80953.27,0.0,-0.97237,2e-05,5.20735]
[1778422455309,36.77,80953.27,0.0,-0.97237,2e-05,5.20735]
[1778422455380,36.77,80953.27,0.0,-0.97237,2e-05,5.20735]
[1778422455558,36.77,80953.27,0.0,-0.97237,2e-05,5.20735]
[1778422455588,36.77,80953.27,0.0,-0.97237,2e-05,5.20786]
[1778422461209,36.77,80953.45,0.0,-0.97234,2e-05,5.21154]
[1778422464471,36.78,80953.59,0.0,-0.97233,2e-05,5.21302]
[1778422464559,36.78,80953.59,0.0,-0.97233,2e-05,5.21302]
[1778422464552,36.78,80954.67,0.0,-0.97231,2e-05,5.21718]
[1778422464761,36.78,80954.67,0.0,-0.97231,2e-05,5.21718]
[1778422464810,36.78,80954.67,0.0,-0.97231,2e-05,5.21718]
[1778422467743,36.78,80958.74,0.0,-0.97221,2e-05,5.23239]
[1778422467814,36.78,80958.74,0.0,-0.97221,2e-05,5.23239]
[1778422467821,36.78,80958.74,0.0,-0.97221,2e-05,5.23239]
[1778422468058,36.78,80958.74,0.0,-0.97221,2e-05,5.23239]
[1778422468260,36.78,80959.16,0.0,-0.9722,2e-05,5.23428]
[1778422473295,36.79,80960.17,0.0,-0.97218,2e-05,5.2377]
[1778422478330,36.79,80955.87,0.0,-0.97225,2e-05,5.22541]
[1778422479519,36.79,80955.87,0.0,-0.97225,2e-05,5.22541]
[1778422479557,36.79,80955.87,0.0,-0.97225,2e-05,5.22541]
[1778422479620,36.79,80953.42,0.0,-0.9723,2e-05,5.2176]
[1778422479762,36.79,80953.42,0.0,-0.9723,2e-05,5.2176]
[1778422479810,36.79,80953.42,0.0,-0.9723,2e-05,5.2176]
[1778422483010,36.79,80947.47,0.0,-0.97242,2e-05,5.19901]
[1778422483062,36.79,80947.47,0.0,-0.97242,2e-05,5.19901]
[1778422483069,36.79,80947.47,0.0,-0.97242,2e-05,5.19901]
[1778422483310,36.79,80947.47,0.0,-0.97242,2e-05,5.19901]
[1778422483365,36.79,80946.96,0.0,-0.97242,2e-05,5.19781]
[1778422486386,36.8,80939.76,0.0,-0.97257,2e-05,5.17517]
[1778422487045,36.8,80939.76,0.0,-0.97257,2e-05,5.17517]
[1778422487064,36.8,80939.76,0.0,-0.97257,2e-05,5.17517]
[1778422489144,36.8,80940.17,0.0,-0.97255,2e-05,5.17766]
[1778422489309,36.8,80940.17,0.0,-0.97255,2e-05,5.17766]
[1778422489407,36.8,80939.5,0.0,-0.97256,2e-05,5.17597]
[1778422494443,36.81,80938.46,0.0,-0.97256,2e-05,5.17529]
[1778422496253,36.81,80937.46,0.0,-0.97258,2e-05,5.1725]
[1778422496311,36.81,80937.46,0.0,-0.97258,2e-05,5.1725]
[1778422497464,36.81,80927.13,0.0,-0.97279,2e-05,5.13904]
[1778422498471,36.81,80924.79,0.0,-0.97283,2e-05,5.13185]
[1778422499345,36.81,80924.79,0.0,-0.97283,2e-05,5.13185]
[1778422499559,36.81,80924.79,0.0,-0.97283,2e-05,5.13185]
[1778422501381,36.81,80920.7,0.0,-0.97291,2e-05,5.11948]
[1778422501558,36.81,80920.7,0.0,-0.97291,2e-05,5.11948]
[1778422501659,36.81,80920.54,0.0,-0.97291,2e-05,5.11959]
[1778422506527,36.82,80917.11,0.0,-0.97296,2e-05,5.11132]
[1778422507534,36.82,80912.79,0.0,-0.97305,2e-05,5.09757]
[1778422509242,36.82,80911.07,0.0,-0.97308,2e-05,5.09249]
[1778422509308,36.82,80911.07,0.0,-0.97308,2e-05,5.09249]
[1778422514439,36.83,80910.69,0.0,-0.97307,2e-05,5.09453]
[1778422514560,36.83,80910.69,0.0,-0.97307,2e-05,5.09453]
[1778422516586,36.83,80910.51,0.0,-0.97306,2e-05,5.09523]
[1778422516687,36.83,80909.87,0.0,-0.97307,2e-05,5.09441]
[1778422516807,36.83,80909.87,0.0,-0.97307,2e-05,5.09441]
[1778422517604,36.83,80909.35,0.0,-0.97308,2e-05,5.09268]
[1778422520781,36.84,80909.46,0.0,-0.97307,2e-05,5.09435]
[1778422520810,36.84,80909.46,0.0,-0.97307,2e-05,5.09435]
[1778422526673,36.84,80910.35,0.0,-0.97302,2e-05,5.10182]
[1778422527680,36.85,80914.24,0.0,-0.97293,2e-05,5.11539]
[1778422527793,36.85,80914.24,0.0,-0.97293,2e-05,5.11539]
[1778422527809,36.85,80914.24,0.0,-0.97293,2e-05,5.11539]
[1778422528128,36.85,80914.24,0.0,-0.97293,2e-05,5.11539]
[1778422528309,36.85,80914.24,0.0,-0.97293,2e-05,5.11539]
[1778422528687,36.85,80913.52,0.0,-0.97295,2e-05,5.11362]
[1778422535736,36.86,80914.29,0.0,-0.97291,2e-05,5.11873]
[1778422537480,36.86,80914.29,0.0,-0.97291,2e-05,5.11873]
[1778422537558,36.86,80914.29,0.0,-0.97291,2e-05,5.11873]
[1778422537659,36.86,80920.04,0.0,-0.97279,2e-05,5.13848]
[1778422537871,36.86,80920.04,0.0,-0.97279,2e-05,5.13848]
[1778422538059,36.86,80920.04,0.0,-0.97279,2e-05,5.13848]
[1778422544336,36.86,80917.64,0.0,-0.97282,2e-05,5.13386]
[1778422544567,36.86,80917.64,0.0,-0.97282,2e-05,5.13386]
[1778422544686,36.86,80917.64,0.0,-0.97282,2e-05,5.13386]
[1778422544669,36.86,80917.78,0.0,-0.97281,2e-05,5.13489]
[1778422544811,36.86,80917.78,0.0,-0.97281,2e-05,5.13489]
[1778422551848,36.87,80914.86,0.0,-0.97284,2e-05,5.12972]
[1778422555944,36.88,80913.11,0.0,-0.97287,2e-05,5.1256]
[1778422556059,36.88,80913.11,0.0,-0.97287,2e-05,5.1256]
[1778422556225,36.88,80913.11,0.0,-0.97287,2e-05,5.1256]
[1778422556308,36.88,80913.11,0.0,-0.97287,2e-05,5.1256]
[1778422556393,36.88,80912.29,0.0,-0.97288,2e-05,5.12344]
[1778422565946,36.89,80912.06,0.0,-0.97285,2e-05,5.12843]
[1778422567335,36.89,80912.06,0.0,-0.97285,2e-05,5.12843]
[1778422567558,36.89,80912.06,0.0,-0.97285,2e-05,5.12843]
[1778422567757,36.89,80912.06,0.0,-0.97285,2e-05,5.12843]
[1778422567619,36.89,80912.06,0.0,-0.97284,2e-05,5.129]
[1778422567810,36.89,80912.06,0.0,-0.97284,2e-05,5.129]
[1778422572995,36.9,80911.74,0.0,-0.97283,2e-05,5.13132]
[1778422578030,36.9,80911.57,0.0,-0.97281,2e-05,5.13357]
[1778422583065,36.91,80911.71,0.0,-0.97279,2e-05,5.13682]
[1778422588634,36.91,80912.14,0.0,-0.97277,2e-05,5.14046]
[1778422588674,36.91,80912.31,0.0,-0.97276,2e-05,5.14157]
[1778422588809,36.91,80912.31,0.0,-0.97276,2e-05,5.14157]
[1778422589054,36.91,80912.31,0.0,-0.97276,2e-05,5.14157]
[1778422589309,36.91,80912.31,0.0,-0.97276,2e-05,5.14157]
[1778422589410,36.91,80912.27,0.0,-0.97276,2e-05,5.14198]
[1778422592452,36.92,80913.95,0.0,-0.97273,2e-05,5.1464]
[1778422592560,36.92,80913.95,0.0,-0.97273,2e-05,5.1464]
[1778422594740,36.92,80916.44,0.0,-0.97267,2e-05,5.15577]
[1778422594807,36.92,80915.88,0.0,-0.97268,2e-05,5.15442]
[1778422595151,36.92,80915.93,0.0,-0.97268,2e-05,5.15511]
[1778422601193,36.93,80915.48,0.0,-0.97267,2e-05,5.1567]
[1778422611501,36.93,80915.45,0.0,-0.97265,2e-05,5.15865]
[1778422611558,36.93,80915.45,0.0,-0.97265,2e-05,5.15865]
[1778422621334,36.94,80915.96,0.0,-0.97259,2e-05,5.16836]
[1778422625501,36.95,80915.88,0.0,-0.97259,2e-05,5.16907]
[1778422625564,36.95,80915.88,0.0,-0.97259,2e-05,5.16907]
[1778422625602,36.95,80915.88,0.0,-0.97258,2e-05,5.17005]
[1778422626190,36.95,80915.88,0.0,-0.97258,2e-05,5.17005]
[1778422626309,36.95,80915.88,0.0,-0.97258,2e-05,5.17005]
[1778422638453,36.96,80915.96,0.0,-0.97254,2e-05,5.17669]
[1778422648523,36.97,80915.96,0.0,-0.97251,2e-05,5.18153]
[1778422658593,36.98,80915.96,0.0,-0.97249,2e-05,5.18388]
[1778422665642,36.98,80914.89,0.0,-0.97249,2e-05,5.18346]
[1778422666661,36.98,80914.89,0.0,-0.97249,2e-05,5.18346]
[1778422666809,36.98,80914.89,0.0,-0.97249,2e-05,5.18346]
[1778422666762,36.99,80911.41,0.0,-0.97256,2e-05,5.17227]
[1778422667481,36.99,80911.41,0.0,-0.97256,2e-05,5.17227]
[1778422667558,36.99,80911.41,0.0,-0.97256,2e-05,5.17227]
[1778422667656,36.99,80909.09,0.0,-0.97261,2e-05,5.16498]
[1778422672691,36.99,80908.88,0.0,-0.9726,2e-05,5.1667]
[1778422677726,37.0,80908.76,0.0,-0.97258,2e-05,5.16872]
[1778422688803,37.01,80908.66,0.0,-0.97255,2e-05,5.17368]
[1778422692497,37.01,80909.68,0.0,-0.97252,2e-05,5.17853]
[1778422692558,37.01,80909.68,0.0,-0.97252,2e-05,5.17853]
[1778422692798,37.01,80909.68,0.0,-0.97252,2e-05,5.17853]
[1778422692808,37.01,80909.68,0.0,-0.97252,2e-05,5.17853]
[1778422692831,37.01,80910.21,0.0,-0.97251,2e-05,5.18078]
[1778422697866,37.01,80910.86,0.0,-0.97248,2e-05,5.18578]
[1778422703908,37.02,80910.67,0.0,-0.97246,2e-05,5.18789]
[1778422708517,37.02,80910.67,0.0,-0.97246,2e-05,5.18789]
[1778422708561,37.02,80910.67,0.0,-0.97246,2e-05,5.18789]
[1778422708677,37.02,80909.76,0.0,-0.97247,2e-05,5.18664]
[1778422709258,37.02,80909.76,0.0,-0.97247,2e-05,5.18664]
[1778422709308,37.02,80909.76,0.0,-0.97247,2e-05,5.18664]
[1778422712486,37.03,80909.56,0.0,-0.97247,2e-05,5.18732]
[1778422712557,37.03,80909.56,0.0,-0.97247,2e-05,5.18732]
[1778422712915,37.03,80909.56,0.0,-0.97247,2e-05,5.18732]
[1778422712587,37.03,80908.99,0.0,-0.97249,2e-05,5.18357]
[1778422713065,37.03,80908.99,0.0,-0.97249,2e-05,5.18357]
[1778422713166,37.03,80905.27,0.0,-0.97256,2e-05,5.17159]
[1778422718324,37.03,80906.13,0.0,-0.97253,2e-05,5.17636]
[1778422718557,37.03,80906.13,0.0,-0.97253,2e-05,5.17636]
[1778422718850,37.03,80906.13,0.0,-0.97253,2e-05,5.17636]
[1778422718898,37.03,80906.16,0.0,-0.97252,2e-05,5.1774]
[1778422719063,37.03,80906.16,0.0,-0.97252,2e-05,5.1774]
[1778422726063,37.04,80906.09,0.0,-0.97251,2e-05,5.18042]
[1778422727328,37.04,80906.09,0.0,-0.97251,2e-05,5.18042]
[1778422727559,37.04,80906.09,0.0,-0.97251,2e-05,5.18042]
[1778422735532,37.04,80906.26,0.0,-0.9725,2e-05,5.18146]
[1778422736331,37.05,80906.26,0.0,-0.97248,2e-05,5.18514]
[1778422736562,37.05,80906.26,0.0,-0.97248,2e-05,5.18514]
[1778422737060,37.05,80906.95,0.0,-0.97246,2e-05,5.1879]
[1778422737140,37.05,80906.96,0.0,-0.97246,2e-05,5.18838]
[1778422743182,37.05,80907.03,0.0,-0.97244,2e-05,5.19131]
[1778422748217,37.06,80906.2,0.0,-0.97244,2e-05,5.19076]
[1778422749230,37.06,80906.2,0.0,-0.97244,2e-05,5.19076]
[1778422749308,37.06,80906.2,0.0,-0.97244,2e-05,5.19076]
[1778422755740,37.06,80906.34,0.0,-0.97243,2e-05,5.19167]
[1778422755808,37.06,80906.34,0.0,-0.97243,2e-05,5.19167]
[1778422757540,37.06,80906.93,0.0,-0.9724,2e-05,5.19677]
[1778422757559,37.06,80906.93,0.0,-0.9724,2e-05,5.19677]
[1778422757641,37.07,80906.93,0.0,-0.9724,2e-05,5.19722]
[1778422764330,37.07,80906.41,0.0,-0.97239,2e-05,5.19861]
[1778422765849,37.07,80906.41,0.0,-0.97239,2e-05,5.19861]
[1778422766060,37.07,80906.14,0.0,-0.97239,2e-05,5.19861]
[1778422770683,37.08,80905.69,0.0,-0.97239,2e-05,5.19847]
[1778422770809,37.08,80905.69,0.0,-0.97239,2e-05,5.19847]
[1778422770910,37.08,80905.0,0.0,-0.9724,2e-05,5.19661]
[1778422772852,37.08,80905.0,0.0,-0.9724,2e-05,5.19661]
[1778422773059,37.08,80905.0,0.0,-0.97241,2e-05,5.19523]
[1778422782458,37.08,80906.39,0.0,-0.97236,2e-05,5.20329]
[1778422784753,37.09,80907.28,0.0,-0.97234,2e-05,5.20671]
[1778422784814,37.09,80907.28,0.0,-0.97234,2e-05,5.20671]
[1778422787651,37.09,80912.04,0.0,-0.97223,2e-05,5.22395]
[1778422787808,37.09,80912.04,0.0,-0.97223,2e-05,5.22395]
[1778422787870,37.09,80912.11,0.0,-0.97222,2e-05,5.2246]
[1778422791640,37.09,80911.89,0.0,-0.97222,2e-05,5.22467]
[1778422791814,37.09,80911.89,0.0,-0.97222,2e-05,5.22467]
[1778422798570,37.1,80912.6,0.0,-0.97219,2e-05,5.2306]
[1778422807802,37.1,80912.6,0.0,-0.97219,2e-05,5.2306]
[1778422807807,37.1,80912.6,0.0,-0.97219,2e-05,5.2306]
[1778422811392,37.11,80911.58,0.0,-0.97218,2e-05,5.23174]
[1778422811559,37.11,80911.58,0.0,-0.97218,2e-05,5.23174]
[1778422811661,37.11,80911.54,0.0,-0.97218,2e-05,5.23198]
[1778422814682,37.11,80905.89,0.0,-0.97229,2e-05,5.21415]
[1778422818710,37.11,80904.77,0.0,-0.9723,2e-05,5.21205]
[1778422823062,37.12,80903.07,0.0,-0.97233,2e-05,5.20804]
[1778422828139,37.12,80901.36,0.0,-0.97235,2e-05,5.20445]
[1778422828308,37.12,80901.36,0.0,-0.97235,2e-05,5.20445]
[1778422828409,37.12,80901.36,0.0,-0.97234,2e-05,5.20488]
[1778422833650,37.12,80900.33,0.0,-0.97237,2e-05,5.20085]
[1778422833810,37.12,80900.33,0.0,-0.97237,2e-05,5.20085]
[1778422840864,37.13,80900.0,0.0,-0.97235,2e-05,5.20317]
[1778422844606,37.13,80902.39,0.0,-0.9723,2e-05,5.2116]
[1778422844741,37.13,80902.39,0.0,-0.9723,2e-05,5.2116]
[1778422844810,37.13,80902.39,0.0,-0.9723,2e-05,5.2116]
[1778422844840,37.13,80902.39,0.0,-0.97229,2e-05,5.21282]
[1778422850934,37.14,80901.52,0.0,-0.97229,2e-05,5.21233]
[1778422855969,37.14,80899.78,0.0,-0.97232,2e-05,5.20851]
[1778422856458,37.14,80899.78,0.0,-0.97232,2e-05,5.20851]
[1778422856560,37.14,80899.78,0.0,-0.97232,2e-05,5.20851]
[1778422856599,37.14,80899.78,0.0,-0.97232,2e-05,5.20851]
[1778422856809,37.14,80899.78,0.0,-0.97232,2e-05,5.20851]
[1778422856976,37.14,80899.85,0.0,-0.97231,2e-05,5.20915]
[1778422870068,37.15,80896.83,0.0,-0.97234,2e-05,5.20464]
[1778422873939,37.16,80896.46,0.0,-0.97234,2e-05,5.20473]
[1778422874058,37.16,80896.46,0.0,-0.97234,2e-05,5.20473]
[1778422874255,37.16,80895.78,0.0,-0.97235,2e-05,5.2029]
[1778422874309,37.16,80895.78,0.0,-0.97235,2e-05,5.2029]
[1778422874410,37.16,80895.78,0.0,-0.97235,2e-05,5.20335]
[1778422883159,37.16,80895.82,0.0,-0.97232,2e-05,5.20752]
[1778422885230,37.16,80895.82,0.0,-0.97232,2e-05,5.20752]
[1778422885308,37.16,80895.82,0.0,-0.97232,2e-05,5.20752]
[1778422888194,37.17,80887.41,0.0,-0.97248,2e-05,5.18172]
[1778422889201,37.17,80884.86,0.0,-0.97253,2e-05,5.17373]
[1778422890855,37.17,80884.86,0.0,-0.97253,2e-05,5.17373]
[1778422891031,37.17,80884.86,0.0,-0.97253,2e-05,5.17373]
[1778422891062,37.17,80884.86,0.0,-0.97253,2e-05,5.17373]
[1778422891080,37.17,80885.9,0.0,-0.97252,2e-05,5.17592]
[1778422896251,37.18,80887.16,0.0,-0.97247,2e-05,5.18262]
[1778422901286,37.18,80885.9,0.0,-0.97249,2e-05,5.18092]
[1778422904167,37.18,80885.69,0.0,-0.97249,2e-05,5.18072]
[1778422904311,37.18,80885.69,0.0,-0.97249,2e-05,5.18072]
[1778422904572,37.18,80885.69,0.0,-0.97249,2e-05,5.18072]
[1778422904809,37.18,80885.69,0.0,-0.97249,2e-05,5.18072]
[1778422904910,37.18,80885.65,0.0,-0.97248,2e-05,5.18159]
[1778422915385,37.19,80885.38,0.0,-0.97245,2e-05,5.18616]
[1778422924448,37.2,80885.56,0.0,-0.97242,2e-05,5.19115]
[1778422929483,37.21,80885.56,0.0,-0.9724,2e-05,5.19356]
[1778422933869,37.21,80886.37,0.0,-0.97238,2e-05,5.19769]
[1778422934059,37.21,80886.37,0.0,-0.97238,2e-05,5.19769]
[1778422939917,37.22,80891.05,0.0,-0.97226,2e-05,5.21609]
[1778422940061,37.22,80891.05,0.0,-0.97226,2e-05,5.21609]
[1778422940099,37.22,80891.05,0.0,-0.97226,2e-05,5.21609]
[1778422940119,37.22,80891.3,0.0,-0.97225,2e-05,5.21737]
[1778422940308,37.22,80891.3,0.0,-0.97225,2e-05,5.21737]
[1778422947613,37.22,80892.66,0.0,-0.9722,2e-05,5.22537]
[1778422953655,37.23,80894.97,0.0,-0.97215,2e-05,5.23335]
[1778422957119,37.23,80894.97,0.0,-0.97215,2e-05,5.23335]
[1778422957312,37.23,80895.22,0.0,-0.97214,2e-05,5.23583]
[1778422964733,37.24,80892.88,0.0,-0.97217,2e-05,5.23092]
[1778422976821,37.25,80892.84,0.0,-0.97213,2e-05,5.23583]
[1778422980022,37.25,80892.84,0.0,-0.97213,2e-05,5.23583]
[1778422980060,37.25,80892.84,0.0,-0.97213,2e-05,5.23583]
[1778422980538,37.25,80892.84,0.0,-0.97213,2e-05,5.23708]
[1778422980562,37.25,80892.84,0.0,-0.97213,2e-05,5.23708]
[1778422980849,37.25,80892.9,0.0,-0.97212,2e-05,5.23769]
[1778422987898,37.26,80895.51,0.0,-0.97205,2e-05,5.24925]
[1778422989912,37.26,80899.73,0.0,-0.97196,2e-05,5.2642]
[1778422991926,37.26,80902.88,0.0,-0.97189,2e-05,5.2755]
[1778422992740,37.26,80902.88,0.0,-0.97189,2e-05,5.2755]
[1778422992812,37.26,80902.88,0.0,-0.97189,2e-05,5.2755]
[1778422997968,37.26,80903.01,0.0,-0.97187,2e-05,5.27794]
[1778423001635,37.26,80905.4,0.0,-0.97181,2e-05,5.28698]
[1778423001811,37.26,80905.4,0.0,-0.97181,2e-05,5.28698]
[1778423001950,37.26,80905.4,0.0,-0.97181,2e-05,5.28698]
[1778423002063,37.26,80905.4,0.0,-0.97181,2e-05,5.28698]
[1778423002164,37.26,80905.38,0.0,-0.97181,2e-05,5.28722]
[1778423011059,37.27,80907.83,0.0,-0.97175,2e-05,5.29588]
[1778423013073,37.27,80912.69,0.0,-0.97165,2e-05,5.31288]
[1778423016293,37.27,80915.34,0.0,-0.97159,2e-05,5.32259]
[1778423016312,37.27,80915.34,0.0,-0.97159,2e-05,5.32259]
[1778423023143,37.27,80913.29,0.0,-0.97162,2e-05,5.31724]
[1778423023517,37.27,80913.29,0.0,-0.97162,2e-05,5.31724]
[1778423023561,37.27,80913.29,0.0,-0.97162,2e-05,5.31724]
[1778423024046,37.27,80913.29,0.0,-0.97162,2e-05,5.31724]
[1778423024059,37.27,80913.29,0.0,-0.97162,2e-05,5.31724]
[1778423024147,37.28,80913.29,0.0,-0.97162,2e-05,5.31746]
[1778423030192,37.28,80913.47,0.0,-0.9716,2e-05,5.31946]
[1778423037241,37.28,80913.58,0.0,-0.97159,2e-05,5.32166]
[1778423040279,37.28,80913.58,0.0,-0.97159,2e-05,5.32212]
[1778423040312,37.28,80913.58,0.0,-0.97159,2e-05,5.32212]
[1778423040696,37.28,80913.58,0.0,-0.97159,2e-05,5.32212]
[1778423040808,37.28,80913.58,0.0,-0.97159,2e-05,5.32212]
[1778423040909,37.28,80913.58,0.0,-0.97159,2e-05,5.32235]
[1778423050332,37.29,80913.7,0.0,-0.97157,2e-05,5.32504]
[1778423058422,37.29,80913.7,0.0,-0.97157,2e-05,5.32504]
[1778423058553,37.29,80913.7,0.0,-0.97157,2e-05,5.32504]
[1778423058561,37.29,80913.7,0.0,-0.97157,2e-05,5.32504]
[1778423058654,37.29,80913.67,0.0,-0.97156,2e-05,5.32675]
[1778423071479,37.3,80914.24,0.0,-0.97154,2e-05,5.32923]
[1778423076514,37.3,80914.53,0.0,-0.97153,2e-05,5.33133]
[1778423079166,37.3,80914.57,0.0,-0.97152,2e-05,5.33168]
[1778423079311,37.3,80914.57,0.0,-0.97152,2e-05,5.33212]
[1778423079568,37.3,80914.57,0.0,-0.97152,2e-05,5.33212]
[1778423079809,37.3,80914.57,0.0,-0.97152,2e-05,5.33212]
[1778423079810,37.3,80914.86,0.0,-0.97151,2e-05,5.33311]
[1778423085577,37.3,80915.47,0.0,-0.97149,2e-05,5.33648]
[1778423091619,37.3,80915.54,0.0,-0.97148,2e-05,5.338]
[1778423097661,37.31,80915.44,0.0,-0.97148,2e-05,5.33894]
[1778423102173,37.31,80915.44,0.0,-0.97147,2e-05,5.33958]
[1778423102312,37.31,80915.44,0.0,-0.97147,2e-05,5.33979]
[1778423102509,37.31,80915.44,0.0,-0.97147,2e-05,5.33979]
[1778423102567,37.31,80915.44,0.0,-0.97147,2e-05,5.33979]
[1778423102668,37.31,80915.44,0.0,-0.97147,2e-05,5.34]
[1778423110753,37.31,80915.51,0.0,-0.97146,2e-05,5.34191]
[1778423120823,37.32,80915.48,0.0,-0.97145,2e-05,5.34389]
[1778423129886,37.32,80915.58,0.0,-0.97143,2e-05,5.34606]
[1778423141970,37.32,80915.51,0.0,-0.97143,2e-05,5.34594]
[1778423153047,37.33,80915.48,0.0,-0.97142,2e-05,5.34806]
[1778423155813,37.33,80915.44,0.0,-0.97142,2e-05,5.34812]
[1778423156061,37.33,80915.44,0.0,-0.97142,2e-05,5.34812]
[1778423166138,37.33,80913.45,0.0,-0.97144,2e-05,5.34373]
[1778423168074,37.33,80912.56,0.0,-0.97146,2e-05,5.34092]
[1778423168311,37.33,80912.56,0.0,-0.97146,2e-05,5.34092]
[1778423168373,37.33,80912.56,0.0,-0.97146,2e-05,5.34092]
[1778423168560,37.33,80912.55,0.0,-0.97146,2e-05,5.3411]
[1778423169159,37.33,80912.45,0.0,-0.97146,2e-05,5.34097]
[1778423174194,37.34,80912.41,0.0,-0.97145,2e-05,5.34187]
[1778423179229,37.34,80911.35,0.0,-0.97147,2e-05,5.33932]
[1778423184264,37.34,80910.61,0.0,-0.97148,2e-05,5.33784]
[1778423188228,37.34,80910.48,0.0,-0.97148,2e-05,5.33781]
[1778423188312,37.34,80910.48,0.0,-0.97148,2e-05,5.33781]
[1778423194334,37.34,80905.36,0.0,-0.97159,2e-05,5.3198]
[1778423196047,37.34,80904.23,0.0,-0.97161,2e-05,5.3162]
[1778423196060,37.34,80904.23,0.0,-0.97161,2e-05,5.3162]
[1778423196507,37.34,80904.12,0.0,-0.97161,2e-05,5.31606]
[1778423196558,37.34,80904.12,0.0,-0.97161,2e-05,5.31606]
[1778423197355,37.34,80903.96,0.0,-0.97161,2e-05,5.31576]
[1778423204406,37.35,80903.84,0.0,-0.9716,2e-05,5.31731]
[1778423207119,37.35,80903.89,0.0,-0.9716,2e-05,5.31773]
[1778423207311,37.35,80903.89,0.0,-0.9716,2e-05,5.31773]
[1778423207525,37.35,80902.87,0.0,-0.97162,2e-05,5.31453]
[1778423207559,37.35,80902.87,0.0,-0.97162,2e-05,5.31453]
[1778423207620,37.35,80902.98,0.0,-0.97162,2e-05,5.31515]
[1778423214378,37.35,80901.95,0.0,-0.97163,2e-05,5.31295]
[1778423214562,37.35,80901.75,0.0,-0.97163,2e-05,5.31279]
[1778423224547,37.36,80900.85,0.0,-0.97164,2e-05,5.31235]
[1778423230589,37.36,80900.74,0.0,-0.97163,2e-05,5.31353]
[1778423233212,37.36,80900.74,0.0,-0.97163,2e-05,5.31353]
[1778423233311,37.36,80900.74,0.0,-0.97163,2e-05,5.31353]
[1778423233674,37.36,80900.67,0.0,-0.97162,2e-05,5.31406]
[1778423233808,37.36,80900.67,0.0,-0.97162,2e-05,5.31406]
[1778423234617,37.36,80900.36,0.0,-0.97163,2e-05,5.31327]
[1778423240659,37.37,80900.32,0.0,-0.97162,2e-05,5.31466]
[1778423252744,37.37,80900.57,0.0,-0.97161,2e-05,5.31618]
[1778423259793,37.38,80900.96,0.0,-0.97159,2e-05,5.31921]
[1778423269863,37.38,80900.96,0.0,-0.97157,2e-05,5.32161]
[1778423272750,37.38,80900.96,0.0,-0.97157,2e-05,5.32161]
[1778423272812,37.38,80900.96,0.0,-0.97157,2e-05,5.32161]
[1778423277920,37.38,80901.18,0.0,-0.97156,2e-05,5.3242]
[1778423286983,37.39,80901.15,0.0,-0.97154,2e-05,5.32613]
[1778423295040,37.39,80901.19,0.0,-0.97153,2e-05,5.32803]
[1778423304103,37.39,80901.01,0.0,-0.97152,2e-05,5.32936]
[1778423309138,37.4,80900.33,0.0,-0.97153,2e-05,5.32812]
[1778423314173,37.4,80900.2,0.0,-0.97154,2e-05,5.32642]
[1778423319537,37.4,80900.34,0.0,-0.97153,2e-05,5.32776]
[1778423327264,37.4,80900.57,0.0,-0.97151,2e-05,5.33044]
[1778423333306,37.41,80900.5,0.0,-0.97151,2e-05,5.33144]
[1778423343376,37.41,80900.53,0.0,-0.97149,2e-05,5.3336]
[1778423344959,37.41,80900.53,0.0,-0.97149,2e-05,5.3336]
[1778423345063,37.41,80900.53,0.0,-0.97149,2e-05,5.3336]
[1778423345468,37.41,80900.53,0.0,-0.97149,2e-05,5.3336]
[1778423345559,37.41,80900.53,0.0,-0.97149,2e-05,5.33402]
[1778423345567,37.41,80900.53,0.0,-0.97149,2e-05,5.33422]
[1778423353457,37.41,80900.81,0.0,-0.97147,2e-05,5.33661]
[1778423358483,37.42,80900.66,0.0,-0.97147,2e-05,5.3371]
[1778423365532,37.42,80900.67,0.0,-0.97146,2e-05,5.33851]
[1778423375602,37.42,80900.67,0.0,-0.97146,2e-05,5.33829]
[1778423385672,37.43,80900.67,0.0,-0.97145,2e-05,5.34018]
[1778423390707,37.43,80900.36,0.0,-0.97145,2e-05,5.34006]
[1778423396749,37.43,80901.19,0.0,-0.97142,2e-05,5.34397]
[1778423399923,37.43,80904.8,0.0,-0.97134,2e-05,5.35655]
[1778423400064,37.43,80904.8,0.0,-0.97134,2e-05,5.35655]
[1778423403800,37.43,80908.97,0.0,-0.97125,2e-05,5.37145]
[1778423408835,37.43,80909.86,0.0,-0.97122,2e-05,5.37542]
[1778423415884,37.44,80910.07,0.0,-0.97121,2e-05,5.37751]
[1778423416891,37.44,80905.98,0.0,-0.9713,2e-05,5.3638]
[1778423417900,37.44,80901.2,0.0,-0.9714,2e-05,5.34781]
[1778423418968,37.44,80901.2,0.0,-0.9714,2e-05,5.34781]
[1778423419069,37.44,80901.2,0.0,-0.9714,2e-05,5.34781]
[1778423419516,37.44,80901.2,0.0,-0.9714,2e-05,5.34781]
[1778423419561,37.44,80901.2,0.0,-0.9714,2e-05,5.34781]
[1778423419529,37.44,80904.53,0.0,-0.97133,2e-05,5.35935]
[1778423425956,37.44,80905.13,0.0,-0.9713,2e-05,5.36297]
[1778423430990,37.44,80905.27,0.0,-0.97129,2e-05,5.36455]
[1778423433815,37.44,80905.27,0.0,-0.97129,2e-05,5.36455]
[1778423434064,37.44,80905.27,0.0,-0.97129,2e-05,5.36455]
[1778423440054,37.45,80904.52,0.0,-0.97131,2e-05,5.36165]
[1778423444249,37.45,80903.74,0.0,-0.97132,2e-05,5.35969]
[1778423444310,37.45,80903.74,0.0,-0.97132,2e-05,5.35969]
[1778423445217,37.45,80903.9,0.0,-0.97131,2e-05,5.36045]
[1778423445309,37.45,80903.9,0.0,-0.97131,2e-05,5.36045]
[1778423445410,37.45,80903.64,0.0,-0.97132,2e-05,5.35979]
[1778423451131,37.45,80904.13,0.0,-0.9713,2e-05,5.36279]
[1778423456166,37.45,80904.16,0.0,-0.97129,2e-05,5.36398]
[1778423461201,37.45,80904.1,0.0,-0.97129,2e-05,5.36486]
[1778423466236,37.46,80904.17,0.0,-0.97128,2e-05,5.36613]
[1778423472278,37.46,80906.35,0.0,-0.97122,2e-05,5.37473]
[1778423474602,37.46,80906.21,0.0,-0.97123,2e-05,5.37443]
[1778423474810,37.46,80906.66,0.0,-0.97122,2e-05,5.37614]
[1778423479995,37.46,80907.29,0.0,-0.9712,2e-05,5.37915]
[1778423480060,37.46,80907.29,0.0,-0.9712,2e-05,5.37915]
[1778423480542,37.46,80907.29,0.0,-0.9712,2e-05,5.37915]
[1778423480561,37.46,80907.29,0.0,-0.9712,2e-05,5.37915]
[1778423480639,37.46,80908.07,0.0,-0.97118,2e-05,5.38197]
[1778423486378,37.46,80907.78,0.0,-0.97118,2e-05,5.382]
[1778423496448,37.47,80907.92,0.0,-0.97118,2e-05,5.38183]
[1778423505511,37.47,80908.64,0.0,-0.97115,2e-05,5.38585]
[1778423507943,37.47,80909.35,0.0,-0.97113,2e-05,5.3886]
[1778423508060,37.47,80909.35,0.0,-0.97113,2e-05,5.3886]
[1778423516588,37.47,80909.75,0.0,-0.97111,2e-05,5.39147]
[1778423522630,37.48,80909.57,0.0,-0.97111,2e-05,5.39187]
[1778423532700,37.48,80911.84,0.0,-0.97105,2e-05,5.4013]
[1778423535486,37.48,80911.84,0.0,-0.97105,2e-05,5.4013]
[1778423535565,37.48,80911.84,0.0,-0.97105,2e-05,5.4013]
[1778423535721,37.48,80917.76,0.0,-0.97092,2e-05,5.42199]
[1778423536728,37.48,80922.43,0.0,-0.97082,2e-05,5.43813]
[1778423538314,37.48,80925.84,0.0,-0.97074,2e-05,5.44995]
[1778423538559,37.48,80925.84,0.0,-0.97074,2e-05,5.44995]
[1778423538742,37.48,80925.93,0.0,-0.97074,2e-05,5.45043]
[1778423541117,37.48,80927.22,0.0,-0.97071,2e-05,5.45494]
[1778423541311,37.48,80927.22,0.0,-0.97071,2e-05,5.45494]
[1778423546798,37.48,80928.9,0.0,-0.97067,2e-05,5.46113]
[1778423548760,37.48,80928.61,0.0,-0.97068,2e-05,5.46019]
[1778423548809,37.48,80928.61,0.0,-0.97068,2e-05,5.46019]
[1778423549366,37.48,80928.61,0.0,-0.97068,2e-05,5.46019]
[1778423549561,37.48,80928.61,0.0,-0.97068,2e-05,5.46019]
[1778423549640,37.48,80928.61,0.0,-0.97068,2e-05,5.46025]
[1778423557875,37.48,80930.42,0.0,-0.97065,2e-05,5.46462]
[1778423559889,37.48,80933.77,0.0,-0.97057,2e-05,5.47619]
[1778423560063,37.48,80933.77,0.0,-0.97057,2e-05,5.47619]
[1778423560672,37.48,80933.77,0.0,-0.97057,2e-05,5.47619]
[1778423560809,37.48,80933.12,0.0,-0.97059,2e-05,5.47399]
[1778423560910,37.48,80933.12,0.0,-0.97059,2e-05,5.47402]
[1778423565931,37.48,80933.73,0.0,-0.97057,2e-05,5.47629]
[1778423568021,37.48,80933.8,0.0,-0.97057,2e-05,5.47656]
[1778423568059,37.48,80933.8,0.0,-0.97057,2e-05,5.47656]
[1778423570966,37.48,80938.04,0.0,-0.97048,2e-05,5.49129]
[1778423572123,37.48,80938.04,0.0,-0.97048,2e-05,5.49129]
[1778423572309,37.48,80938.04,0.0,-0.97048,2e-05,5.49129]
[1778423572395,37.48,80943.05,0.0,-0.97037,2e-05,5.5086]
[1778423573016,37.48,80943.05,0.0,-0.97037,2e-05,5.5086]
[1778423573065,37.48,80943.05,0.0,-0.97037,2e-05,5.5086]
[1778423573117,37.48,80944.79,0.0,-0.97033,2e-05,5.5146]
[1778423579777,37.48,80944.79,0.0,-0.97033,2e-05,5.5146]
[1778423579809,37.48,80944.79,0.0,-0.97033,2e-05,5.5144]
[1778423585064,37.48,80946.12,0.0,-0.9703,2e-05,5.51888]
[1778423590099,37.48,80946.26,0.0,-0.9703,2e-05,5.51923]
[1778423595567,37.48,80946.65,0.0,-0.97029,2e-05,5.52049]
[1778423595808,37.48,80947.37,0.0,-0.97028,2e-05,5.52296]
[1778423596547,37.48,80947.37,0.0,-0.97028,2e-05,5.52296]
[1778423596562,37.48,80947.37,0.0,-0.97028,2e-05,5.52296]
[1778423596625,37.48,80947.37,0.0,-0.97028,2e-05,5.52293]
[1778423597151,37.48,80955.97,0.0,-0.97009,2e-05,5.55275]
[1778423598158,37.48,80967.57,0.0,-0.96983,2e-05,5.59311]
[1778423598985,37.48,80967.57,0.0,-0.96983,2e-05,5.59311]
[1778423599060,37.48,80967.57,0.0,-0.96983,2e-05,5.59311]
[1778423599165,37.48,80968.38,0.0,-0.96981,2e-05,5.5958]
[1778423604200,37.48,80967.86,0.0,-0.96983,2e-05,5.59322]
[1778423606927,37.48,80968.15,0.0,-0.96983,2e-05,5.59394]
[1778423607062,37.48,80968.15,0.0,-0.96983,2e-05,5.59394]
[1778423608122,37.48,80968.15,0.0,-0.96983,2e-05,5.59379]
[1778423608309,37.48,80968.15,0.0,-0.96983,2e-05,5.59379]
[1778423608410,37.48,80967.81,0.0,-0.96984,2e-05,5.59245]
[1778423614270,37.48,80966.98,0.0,-0.96987,2e-05,5.58628]
[1778423618852,37.48,80968.34,0.0,-0.96984,2e-05,5.59075]
[1778423619062,37.48,80968.34,0.0,-0.96984,2e-05,5.59075]
[1778423624340,37.47,80969.47,0.0,-0.96983,2e-05,5.59354]
[1778423625387,37.47,80969.47,0.0,-0.96983,2e-05,5.59354]
[1778423625559,37.47,80969.47,0.0,-0.96983,2e-05,5.59354]
[1778423626288,37.47,80969.22,0.0,-0.96983,2e-05,5.59251]
[1778423626312,37.47,80969.22,0.0,-0.96983,2e-05,5.59251]
[1778423626389,37.47,80969.22,0.0,-0.96983,2e-05,5.59235]
[1778423631389,37.47,80969.31,0.0,-0.96984,2e-05,5.59191]
[1778423637431,37.47,80965.82,0.0,-0.96992,2e-05,5.57881]
[1778423638446,37.47,80965.82,0.0,-0.96992,2e-05,5.57881]
[1778423638560,37.47,80965.82,0.0,-0.96992,2e-05,5.57881]
[1778423641459,37.47,80958.55,0.0,-0.97008,2e-05,5.55304]
[1778423643904,37.47,80958.58,0.0,-0.97008,2e-05,5.55297]
[1778423644061,37.47,80958.58,0.0,-0.97008,2e-05,5.55297]
[1778423644555,37.47,80958.58,0.0,-0.97008,2e-05,5.55297]
[1778423644578,37.47,80958.58,0.0,-0.97008,2e-05,5.55297]
[1778423644656,37.47,80958.51,0.0,-0.97009,2e-05,5.55264]
[1778423650522,37.47,80957.67,0.0,-0.97011,2e-05,5.54921]
[1778423652950,37.47,80957.74,0.0,-0.97011,2e-05,5.54929]
[1778423653062,37.47,80957.74,0.0,-0.97011,2e-05,5.54929]
[1778423661599,37.47,80953.39,0.0,-0.97021,2e-05,5.53361]
[1778423662063,37.47,80953.39,0.0,-0.97021,2e-05,5.53361]
[1778423662308,37.47,80953.39,0.0,-0.97021,2e-05,5.53361]
[1778423663537,37.47,80952.06,0.0,-0.97024,2e-05,5.52894]
[1778423663560,37.47,80952.06,0.0,-0.97024,2e-05,5.52894]
[1778423663613,37.47,80951.22,0.0,-0.97026,2e-05,5.52597]
[1778423668612,37.47,80950.19,0.0,-0.97028,2e-05,5.52231]
[1778423668812,37.47,80950.19,0.0,-0.97028,2e-05,5.52231]
[1778423674049,37.47,80951.09,0.0,-0.97027,2e-05,5.52273]
[1778423674058,37.47,80951.09,0.0,-0.97027,2e-05,5.52273]
[1778423674150,37.47,80951.09,0.0,-0.97027,2e-05,5.52269]
[1778423685767,37.47,80950.55,0.0,-0.97029,2e-05,5.52047]
[1778423688875,37.47,80950.55,0.0,-0.97029,2e-05,5.52047]
[1778423689060,37.47,80950.55,0.0,-0.97029,2e-05,5.52038]
[1778423701879,37.47,80949.34,0.0,-0.97032,2e-05,5.516]
[1778423701990,37.47,80949.34,0.0,-0.97032,2e-05,5.516]
[1778423702106,37.47,80949.34,0.0,-0.97032,2e-05,5.516]
[1778423704015,37.47,80949.34,0.0,-0.97032,2e-05,5.51598]
[1778423704070,37.47,80949.34,0.0,-0.97032,2e-05,5.51598]
[1778423704900,37.47,80949.88,0.0,-0.97031,2e-05,5.51782]
[1778423713965,37.46,80949.82,0.0,-0.97031,2e-05,5.51741]
[1778423719000,37.46,80949.8,0.0,-0.97031,2e-05,5.51724]
[1778423724245,37.46,80949.76,0.0,-0.97031,2e-05,5.51709]
[1778423725059,37.46,80949.76,0.0,-0.97031,2e-05,5.51701]
[1778423725160,37.46,80954.12,0.0,-0.97021,2e-05,5.5321]
[1778423730081,37.46,80957.04,0.0,-0.97015,2e-05,5.54197]
[1778423737130,37.46,80957.09,0.0,-0.97017,2e-05,5.53927]
[1778423739414,37.46,80957.09,0.0,-0.97017,2e-05,5.53927]
[1778423739561,37.46,80957.09,0.0,-0.97017,2e-05,5.53927]
[1778423739642,37.46,80957.14,0.0,-0.97017,2e-05,5.5393]
[1778423740922,37.46,80957.14,0.0,-0.97017,2e-05,5.5393]
[1778423741063,37.46,80958.01,0.0,-0.97015,2e-05,5.54217]
[1778423746193,37.46,80958.08,0.0,-0.97015,2e-05,5.54202]
[1778423751228,37.46,80958.52,0.0,-0.97014,2e-05,5.54314]
[1778423755256,37.46,80954.7,0.0,-0.97023,2e-05,5.52958]
[1778423756285,37.46,80954.7,0.0,-0.97023,2e-05,5.52958]
[1778423756310,37.46,80954.7,0.0,-0.97023,2e-05,5.52958]
[1778423756330,37.46,80954.7,0.0,-0.97023,2e-05,5.52952]
[1778423757378,37.46,80954.7,0.0,-0.97023,2e-05,5.52952]
[1778423757559,37.46,80954.7,0.0,-0.97023,2e-05,5.52952]
[1778423761652,37.46,80953.46,0.0,-0.97026,2e-05,5.52504]
[1778423761827,37.46,80953.46,0.0,-0.97026,2e-05,5.52504]
[1778423761892,37.46,80951.25,0.0,-0.97031,2e-05,5.51728]
[1778423762384,37.46,80951.25,0.0,-0.97031,2e-05,5.51728]
[1778423762566,37.46,80951.25,0.0,-0.97031,2e-05,5.51728]
[1778423768347,37.46,80950.82,0.0,-0.97032,2e-05,5.51557]
[1778423776349,37.46,80950.82,0.0,-0.97032,2e-05,5.51557]
[1778423776561,37.46,80950.82,0.0,-0.97032,2e-05,5.51557]
[1778423776660,37.46,80950.82,0.0,-0.97032,2e-05,5.51537]
[1778423777566,37.46,80950.82,0.0,-0.97032,2e-05,5.51537]
[1778423777811,37.46,80950.82,0.0,-0.97032,2e-05,5.51537]
[1778423786473,37.46,80950.44,0.0,-0.97033,2e-05,5.51391]
[1778423800571,37.46,80949.87,0.0,-0.97035,2e-05,5.50954]
[1778423802585,37.46,80945.89,0.0,-0.97044,2e-05,5.49579]
[1778423803574,37.46,80945.89,0.0,-0.97044,2e-05,5.49579]
[1778423803812,37.46,80945.89,0.0,-0.97044,2e-05,5.49579]
[1778423803912,37.46,80946.37,0.0,-0.97043,2e-05,5.49748]
[1778423805019,37.46,80946.37,0.0,-0.97043,2e-05,5.49748]
[1778423805059,37.46,80946.37,0.0,-0.97043,2e-05,5.49748]
[1778423810641,37.46,80943.79,0.0,-0.97048,2e-05,5.48879]
[1778423811341,37.46,80943.79,0.0,-0.97048,2e-05,5.48879]
[1778423811563,37.46,80943.79,0.0,-0.97048,2e-05,5.48879]
[1778423811648,37.46,80941.76,0.0,-0.97053,2e-05,5.48183]
[1778423812965,37.46,80941.76,0.0,-0.97053,2e-05,5.48183]
[1778423813061,37.46,80941.76,0.0,-0.97053,2e-05,5.48183]
[1778423818697,37.46,80940.99,0.0,-0.97054,2e-05,5.47965]
[1778423824739,37.46,80940.71,0.0,-0.97055,2e-05,5.47912]
[1778423829287,37.46,80940.64,0.0,-0.97054,2e-05,5.47918]
[1778423829310,37.46,80940.64,0.0,-0.97054,2e-05,5.47918]
[1778423829774,37.46,80938.21,0.0,-0.9706,2e-05,5.47089]
[1778423830781,37.46,80930.85,0.0,-0.97076,2e-05,5.44569]
[1778423831380,37.46,80930.85,0.0,-0.97076,2e-05,5.44569]
[1778423831562,37.46,80930.85,0.0,-0.97076,2e-05,5.44569]
[1778423836823,37.46,80929.14,0.0,-0.97079,2e-05,5.44062]
[1778423838504,37.46,80929.17,0.0,-0.97079,2e-05,5.44087]
[1778423838564,37.46,80929.17,0.0,-0.97079,2e-05,5.44087]
[1778423838605,37.46,80929.17,0.0,-0.97079,2e-05,5.44101]
[1778423839552,37.46,80929.17,0.0,-0.97079,2e-05,5.44101]
[1778423839567,37.46,80929.17,0.0,-0.97079,2e-05,5.44101]
[1778423844879,37.47,80931.71,0.0,-0.97073,2e-05,5.45053]
[1778423847646,37.47,80933.17,0.0,-0.97069,2e-05,5.45578]
[1778423847813,37.47,80933.17,0.0,-0.97069,2e-05,5.45578]
[1778423847857,37.47,80933.17,0.0,-0.97069,2e-05,5.45589]
[1778423848898,37.47,80933.17,0.0,-0.97069,2e-05,5.45589]
[1778423849062,37.47,80933.17,0.0,-0.97069,2e-05,5.45589]
[1778423857729,37.47,80930.83,0.0,-0.97075,2e-05,5.4465]
[1778423857809,37.47,80930.83,0.0,-0.97075,2e-05,5.4465]
[1778423857972,37.47,80931.0,0.0,-0.97074,2e-05,5.4472]
[1778423858981,37.47,80931.0,0.0,-0.97074,2e-05,5.4472]
[1778423859058,37.47,80931.0,0.0,-0.97074,2e-05,5.4472]
[1778423871064,37.47,80931.07,0.0,-0.97073,2e-05,5.44887]
[1778423876157,37.47,80932.54,0.0,-0.9707,2e-05,5.45433]
[1778423876310,37.47,80932.54,0.0,-0.9707,2e-05,5.45433]
[1778423876392,37.47,80932.54,0.0,-0.9707,2e-05,5.45452]
[1778423877416,37.47,80932.54,0.0,-0.9707,2e-05,5.45452]
[1778423877561,37.47,80932.54,0.0,-0.9707,2e-05,5.45452]
[1778423883149,37.47,80931.82,0.0,-0.97071,2e-05,5.45269]
[1778423885575,37.47,80931.09,0.0,-0.97072,2e-05,5.45027]
[1778423885810,37.47,80931.09,0.0,-0.97072,2e-05,5.45027]
[1778423885911,37.47,80931.09,0.0,-0.97072,2e-05,5.45037]
[1778423887416,37.47,80931.09,0.0,-0.97072,2e-05,5.45037]
[1778423887561,37.47,80931.09,0.0,-0.97072,2e-05,5.45037]
[1778423894226,37.48,80932.07,0.0,-0.9707,2e-05,5.45457]
[1778423895494,37.48,80932.07,0.0,-0.9707,2e-05,5.45457]
[1778423895559,37.48,80932.07,0.0,-0.9707,2e-05,5.45457]
[1778423895645,37.48,80932.03,0.0,-0.9707,2e-05,5.45452]
[1778423897180,37.48,80932.03,0.0,-0.9707,2e-05,5.45452]
[1778423897309,37.48,80932.03,0.0,-0.9707,2e-05,5.45452]
[1778423904296,37.48,80931.31,0.0,-0.97071,2e-05,5.45282]
[1778423905860,37.48,80931.31,0.0,-0.97071,2e-05,5.45282]
[1778423906059,37.48,80931.31,0.0,-0.97071,2e-05,5.45282]
[1778423906160,37.48,80931.31,0.0,-0.97071,2e-05,5.453]
[1778423907197,37.48,80931.31,0.0,-0.97071,2e-05,5.453]
[1778423907311,37.48,80931.31,0.0,-0.97071,2e-05,5.453]
[1778423914366,37.48,80932.04,0.0,-0.9707,2e-05,5.45384]
[1778423915801,37.48,80932.04,0.0,-0.9707,2e-05,5.45384]
[1778423915809,37.48,80932.04,0.0,-0.9707,2e-05,5.45384]
[1778423915853,37.48,80932.03,0.0,-0.9707,2e-05,5.45388]
[1778423917257,37.48,80932.03,0.0,-0.9707,2e-05,5.45388]
[1778423917310,37.48,80932.03,0.0,-0.9707,2e-05,5.45388]
[1778423924436,37.48,80931.45,0.0,-0.97071,2e-05,5.45264]
[1778423925529,37.48,80931.45,0.0,-0.97071,2e-05,5.45264]
[1778423925560,37.48,80931.45,0.0,-0.97071,2e-05,5.45264]
[1778423925729,37.48,80931.2,0.0,-0.97071,2e-05,5.45187]
[1778423927140,37.48,80931.2,0.0,-0.97071,2e-05,5.45187]
[1778423927311,37.48,80931.28,0.0,-0.97071,2e-05,5.45232]
[1778423932600,37.48,80931.28,0.0,-0.97071,2e-05,5.45232]
[1778423932813,37.48,80931.28,0.0,-0.97071,2e-05,5.45232]
[1778423932891,37.48,80932.71,0.0,-0.97067,2e-05,5.45766]
[1778423933555,37.48,80932.71,0.0,-0.97067,2e-05,5.45766]
[1778423933814,37.48,80932.71,0.0,-0.97067,2e-05,5.45766]
[1778423934506,37.48,80936.61,0.0,-0.97059,2e-05,5.47122]
[1778423935513,37.48,80939.93,0.0,-0.97052,2e-05,5.48271]
[1778423940548,37.48,80940.16,0.0,-0.97051,2e-05,5.48366]
[1778423945583,37.48,80939.81,0.0,-0.97052,2e-05,5.48261]
[1778423946290,37.48,80939.81,0.0,-0.97052,2e-05,5.48261]
[1778423946312,37.48,80939.81,0.0,-0.97052,2e-05,5.48261]
[1778423946617,37.48,80939.81,0.0,-0.97052,2e-05,5.48261]
[1778423946813,37.48,80939.81,0.0,-0.97052,2e-05,5.48261]
[1778423946914,37.48,80939.87,0.0,-0.97051,2e-05,5.48285]
[1778423952632,37.48,80941.24,0.0,-0.97048,2e-05,5.48776]
[1778423955955,37.48,80942.02,0.0,-0.97047,2e-05,5.4905]
[1778423956061,37.48,80942.02,0.0,-0.97047,2e-05,5.4905]
[1778423956162,37.48,80941.95,0.0,-0.97047,2e-05,5.49028]
[1778423957543,37.48,80941.95,0.0,-0.97047,2e-05,5.49028]
[1778423957560,37.48,80941.95,0.0,-0.97047,2e-05,5.49028]
[1778423962702,37.48,80941.77,0.0,-0.97047,2e-05,5.48982]
[1778423970758,37.48,80941.95,0.0,-0.97046,2e-05,5.49064]
[1778423978814,37.48,80941.7,0.0,-0.97048,2e-05,5.48763]
[1778423984856,37.48,80942.17,0.0,-0.97047,2e-05,5.48945]
[1778423985607,37.48,80942.17,0.0,-0.97047,2e-05,5.48945]
[1778423985810,37.48,80942.17,0.0,-0.97047,2e-05,5.48945]
[1778423985853,37.48,80942.17,0.0,-0.97047,2e-05,5.48948]
[1778423987477,37.48,80942.17,0.0,-0.97047,2e-05,5.48948]
[1778423987561,37.48,80942.17,0.0,-0.97047,2e-05,5.48948]
[1778423994890,37.48,80942.17,0.0,-0.97047,2e-05,5.48953]
[1778423995060,37.48,80942.17,0.0,-0.97047,2e-05,5.48953]
[1778423995094,37.48,80941.55,0.0,-0.97048,2e-05,5.4876]
[1778423996495,37.48,80941.59,0.0,-0.97048,2e-05,5.48777]
[1778423996560,37.48,80941.59,0.0,-0.97048,2e-05,5.48777]
[1778424004998,37.49,80942.31,0.0,-0.97046,2e-05,5.49055]
[1778424005412,37.49,80942.31,0.0,-0.97046,2e-05,5.49055]
[1778424005559,37.49,80942.31,0.0,-0.97046,2e-05,5.49055]
[1778424005622,37.49,80942.31,0.0,-0.97046,2e-05,5.49058]
[1778424007274,37.49,80942.31,0.0,-0.97046,2e-05,5.49058]
[1778424007316,37.49,80942.24,0.0,-0.97046,2e-05,5.49037]
[1778424014930,37.49,80942.2,0.0,-0.97046,2e-05,5.49029]
[1778424015061,37.49,80942.2,0.0,-0.97046,2e-05,5.49029]
[1778424015068,37.49,80941.48,0.0,-0.97048,2e-05,5.48799]
[1778424016876,37.49,80941.18,0.0,-0.97048,2e-05,5.48698]
[1778424017063,37.49,80941.18,0.0,-0.97048,2e-05,5.48698]
[1778424023124,37.49,80940.38,0.0,-0.9705,2e-05,5.48447]
[1778424024957,37.49,80940.38,0.0,-0.9705,2e-05,5.48447]
[1778424025069,37.49,80940.38,0.0,-0.9705,2e-05,5.48447]
[1778424025138,37.49,80941.11,0.0,-0.97048,2e-05,5.48707]
[1778424026652,37.49,80941.11,0.0,-0.97048,2e-05,5.48707]
[1778424026810,37.49,80941.11,0.0,-0.97048,2e-05,5.48707]
[1778424032187,37.49,80941.04,0.0,-0.9705,2e-05,5.4847]
[1778424033194,37.49,80943.84,0.0,-0.97043,2e-05,5.49439]
[1778424033795,37.49,80943.84,0.0,-0.97043,2e-05,5.49439]
[1778424033809,37.49,80943.84,0.0,-0.97043,2e-05,5.49439]
[1778424034201,37.49,80948.56,0.0,-0.97033,2e-05,5.51074]
[1778424035992,37.49,80949.29,0.0,-0.97031,2e-05,5.51329]
[1778424036061,37.49,80949.29,0.0,-0.97031,2e-05,5.51329]
[1778424041250,37.49,80949.32,0.0,-0.97031,2e-05,5.51334]
[1778424041781,37.49,80949.32,0.0,-0.97031,2e-05,5.51334]
[1778424042259,37.49,80956.32,0.0,-0.97016,2e-05,5.5376]
[1778424043264,37.49,80963.95,0.0,-0.96998,2e-05,5.56502]
[1778424044272,37.49,80967.09,0.0,-0.96991,2e-05,5.57681]
[1778424045658,37.49,80968.11,0.0,-0.96988,2e-05,5.58116]
[1778424046285,37.49,80966.4,0.0,-0.96992,2e-05,5.57582]
[1778424049306,37.49,80962.62,0.0,-0.96999,2e-05,5.56361]
[1778424053334,37.5,80959.28,0.0,-0.97006,2e-05,5.55337]
[1778424055171,37.5,80959.28,0.0,-0.97006,2e-05,5.55337]
[1778424055310,37.5,80959.28,0.0,-0.97006,2e-05,5.55337]
[1778424055252,37.5,80957.89,0.0,-0.97009,2e-05,5.54889]
[1778424055348,37.5,80950.46,0.0,-0.97025,2e-05,5.52347]
[1778424057948,37.5,80948.3,0.0,-0.97029,2e-05,5.51639]
[1778424058061,37.5,80948.3,0.0,-0.97029,2e-05,5.51639]
[1778424063404,37.5,80947.71,0.0,-0.97029,2e-05,5.51641]
[1778424069446,37.51,80948.05,0.0,-0.97027,2e-05,5.52011]
[1778424074481,37.51,80947.25,0.0,-0.97027,2e-05,5.51942]
[1778424079303,37.51,80946.97,0.0,-0.97027,2e-05,5.51968]
[1778424079311,37.51,80946.97,0.0,-0.97027,2e-05,5.51968]
[1778424079336,37.51,80942.01,0.0,-0.97039,2e-05,5.50161]
[1778424079864,37.51,80937.52,0.0,-0.97049,2e-05,5.48612]
[1778424080526,37.51,80930.86,0.0,-0.97063,2e-05,5.46279]
[1778424083064,37.51,80929.22,0.0,-0.97067,2e-05,5.45678]
[1778424083310,37.51,80929.22,0.0,-0.97067,2e-05,5.45678]
[1778424085560,37.51,80925.38,0.0,-0.97075,2e-05,5.44393]
[1778424092609,37.51,80926.34,0.0,-0.97075,2e-05,5.44424]
[1778424097208,37.51,80929.73,0.0,-0.97068,2e-05,5.4545]
[1778424097815,37.51,80929.73,0.0,-0.97068,2e-05,5.4545]
[1778424097914,37.51,80930.85,0.0,-0.97066,2e-05,5.45799]
[1778424099855,37.51,80932.75,0.0,-0.97062,2e-05,5.46504]
[1778424100062,37.51,80932.75,0.0,-0.97062,2e-05,5.46504]
[1778424105700,37.51,80933.1,0.0,-0.97059,2e-05,5.46979]
[1778424110855,37.52,80932.57,0.0,-0.97059,2e-05,5.46947]
[1778424111063,37.52,80932.57,0.0,-0.97059,2e-05,5.46947]
[1778424112085,37.52,80932.57,0.0,-0.97058,2e-05,5.47047]
[1778424112311,37.52,80932.57,0.0,-0.97058,2e-05,5.47047]
[1778424112166,37.52,80932.93,0.0,-0.97057,2e-05,5.47221]
[1778424117787,37.53,80932.93,0.0,-0.97055,2e-05,5.47515]
[1778424119801,37.53,80927.86,0.0,-0.97066,2e-05,5.45871]
[1778424121827,37.53,80928.52,0.0,-0.97064,2e-05,5.46149]
[1778424122064,37.53,80928.52,0.0,-0.97064,2e-05,5.46149]
[1778424127832,37.52,80928.52,0.0,-0.97065,2e-05,5.45919]
[1778424128062,37.52,80928.52,0.0,-0.97065,2e-05,5.45919]
[1778424128328,37.52,80928.52,0.0,-0.97065,2e-05,5.45919]
[1778424128558,37.52,80928.77,0.0,-0.97065,2e-05,5.45967]
[1778424128659,37.52,80928.77,0.0,-0.97065,2e-05,5.4593]
[1778424133728,37.52,80928.63,0.0,-0.97066,2e-05,5.45731]
[1778424133812,37.52,80928.63,0.0,-0.97066,2e-05,5.45731]
[1778424138274,37.52,80928.64,0.0,-0.97067,2e-05,5.45589]
[1778424138308,37.52,80928.64,0.0,-0.97067,2e-05,5.45589]
[1778424138311,37.52,80929.28,0.0,-0.97066,2e-05,5.45771]
[1778424142671,37.51,80929.21,0.0,-0.97067,2e-05,5.45596]
[1778424142809,37.51,80929.21,0.0,-0.97067,2e-05,5.45596]
[1778424146913,37.51,80930.13,0.0,-0.97066,2e-05,5.45761]
[1778424147060,37.51,80930.13,0.0,-0.97066,2e-05,5.45761]
[1778424149121,37.51,80928.29,0.0,-0.97071,2e-05,5.45055]
[1778424149309,37.51,80928.29,0.0,-0.97071,2e-05,5.45055]
[1778424149410,37.51,80922.7,0.0,-0.97083,2e-05,5.4307]
[1778424150160,37.51,80922.7,0.0,-0.97083,2e-05,5.4307]
[1778424150310,37.51,80922.7,0.0,-0.97083,2e-05,5.4307]
[1778424155284,37.51,80918.7,0.0,-0.97094,2e-05,5.41424]
[1778424155309,37.51,80918.7,0.0,-0.97094,2e-05,5.41424]
[1778424157037,37.51,80917.18,0.0,-0.97097,2e-05,5.40845]
[1778424157059,37.51,80917.18,0.0,-0.97097,2e-05,5.40845]
[1778424157060,37.51,80917.86,0.0,-0.97096,2e-05,5.41048]
[1778424162095,37.5,80916.28,0.0,-0.971,2e-05,5.40359]
[1778424164797,37.5,80916.03,0.0,-0.97101,2e-05,5.40215]
[1778424164811,37.5,80916.03,0.0,-0.97101,2e-05,5.40215]
[1778424170151,37.5,80915.21,0.0,-0.97104,2e-05,5.3976]
[1778424175186,37.5,80915.53,0.0,-0.97104,2e-05,5.39723]
[1778424181228,37.49,80915.56,0.0,-0.97105,2e-05,5.39556]
[1778424183732,37.49,80915.52,0.0,-0.97106,2e-05,5.39483]
[1778424183810,37.49,80915.52,0.0,-0.97106,2e-05,5.39483]
[1778424185483,37.49,80917.6,0.0,-0.97102,2e-05,5.40132]
[1778424185568,37.49,80917.6,0.0,-0.97102,2e-05,5.40132]
[1778424186263,37.49,80917.29,0.0,-0.97103,2e-05,5.39996]
[1778424191298,37.49,80918.59,0.0,-0.971,2e-05,5.40372]
[1778424196333,37.49,80918.25,0.0,-0.971,2e-05,5.4036]
[1778424197240,37.49,80918.25,0.0,-0.971,2e-05,5.4036]
[1778424197309,37.49,80918.25,0.0,-0.971,2e-05,5.4036]
[1778424202375,37.5,80918.84,0.0,-0.97098,2e-05,5.40809]
[1778424203692,37.5,80918.84,0.0,-0.97098,2e-05,5.40809]
[1778424203812,37.5,80918.84,0.0,-0.97098,2e-05,5.40809]
[1778424205874,37.5,80919.84,0.0,-0.97094,2e-05,5.41317]
[1778424206070,37.5,80919.84,0.0,-0.97094,2e-05,5.41317]
[1778424206403,37.5,80919.81,0.0,-0.97094,2e-05,5.41361]
[1778424211438,37.51,80917.86,0.0,-0.97097,2e-05,5.40788]
[1778424212141,37.51,80917.86,0.0,-0.97097,2e-05,5.40788]
[1778424212308,37.51,80917.86,0.0,-0.97097,2e-05,5.40788]
[1778424215936,37.51,80913.59,0.0,-0.97105,2e-05,5.39555]
[1778424216061,37.51,80913.59,0.0,-0.97105,2e-05,5.39555]
[1778424216473,37.51,80912.77,0.0,-0.97106,2e-05,5.39333]
[1778424222515,37.52,80912.48,0.0,-0.97105,2e-05,5.39576]
[1778424225527,37.52,80913.29,0.0,-0.97102,2e-05,5.39966]
[1778424225561,37.52,80913.29,0.0,-0.97102,2e-05,5.39966]
[1778424229044,37.52,80913.01,0.0,-0.97102,2e-05,5.40038]
[1778424229060,37.52,80913.01,0.0,-0.97102,2e-05,5.40038]
[1778424229145,37.52,80909.25,0.0,-0.9711,2e-05,5.38813]
[1778424230479,37.52,80909.25,0.0,-0.9711,2e-05,5.38813]
[1778424230559,37.52,80907.6,0.0,-0.97113,2e-05,5.3831]
[1778424234600,37.52,80897.68,0.0,-0.97135,2e-05,5.34814]
[1778424237068,37.52,80896.46,0.0,-0.97138,2e-05,5.34378]
[1778424237308,37.52,80896.46,0.0,-0.97138,2e-05,5.34378]
[1778424237364,37.52,80896.46,0.0,-0.97138,2e-05,5.34355]
[1778424239394,37.52,80896.31,0.0,-0.97138,2e-05,5.34282]
[1778424239559,37.52,80895.65,0.0,-0.9714,2e-05,5.34013]
[1778424244673,37.52,80896.0,0.0,-0.9714,2e-05,5.3402]
[1778424246376,37.52,80896.0,0.0,-0.9714,2e-05,5.3402]
[1778424246569,37.52,80895.97,0.0,-0.9714,2e-05,5.33965]
[1778424247570,37.52,80896.04,0.0,-0.9714,2e-05,5.33989]
[1778424247812,37.52,80896.04,0.0,-0.9714,2e-05,5.33989]
[1778424247906,37.52,80896.04,0.0,-0.9714,2e-05,5.33966]
[1778424253746,37.51,80896.72,0.0,-0.9714,2e-05,5.34061]
[1778424255762,37.51,80893.95,0.0,-0.97146,2e-05,5.33102]
[1778424255815,37.51,80893.95,0.0,-0.97146,2e-05,5.33102]
[1778424259805,37.51,80883.1,0.0,-0.9717,2e-05,5.29342]
[1778424260797,37.51,80881.12,0.0,-0.97174,2e-05,5.28663]
[1778424262321,37.51,80881.12,0.0,-0.97174,2e-05,5.28663]
[1778424263534,37.51,80879.65,0.0,-0.97177,2e-05,5.28156]
[1778424265185,37.51,80880.66,0.0,-0.97175,2e-05,5.28471]
[1778424265312,37.51,80880.66,0.0,-0.97175,2e-05,5.28471]
[1778424265412,37.51,80881.2,0.0,-0.97174,2e-05,5.2864]
[1778424274897,37.52,80880.57,0.0,-0.97174,2e-05,5.28599]
[1778424277918,37.52,80886.88,0.0,-0.97159,2e-05,5.30948]
[1778424279594,37.52,80888.44,0.0,-0.97155,2e-05,5.31546]
[1778424279811,37.52,80888.44,0.0,-0.97155,2e-05,5.31546]
[1778424284967,37.53,80890.33,0.0,-0.97149,2e-05,5.32612]
[1778424285595,37.53,80890.33,0.0,-0.97149,2e-05,5.32612]
[1778424285811,37.53,80890.33,0.0,-0.97149,2e-05,5.32612]
[1778424287204,37.53,80890.37,0.0,-0.97148,2e-05,5.32696]
[1778424287309,37.53,80890.37,0.0,-0.97148,2e-05,5.32696]
[1778424287410,37.53,80890.37,0.0,-0.97148,2e-05,5.32767]
[1778424295037,37.55,80889.03,0.0,-0.97147,2e-05,5.32875]
[1778424295840,37.55,80889.03,0.0,-0.97147,2e-05,5.32875]
[1778424296063,37.55,80889.03,0.0,-0.97147,2e-05,5.32875]
[1778424302200,37.55,80888.48,0.0,-0.97147,2e-05,5.32765]
[1778424302311,37.55,80888.48,0.0,-0.97147,2e-05,5.32765]
[1778424302360,37.55,80888.45,0.0,-0.97147,2e-05,5.32827]
[1778424304734,37.55,80888.32,0.0,-0.97147,2e-05,5.32854]
[1778424304810,37.55,80888.32,0.0,-0.97147,2e-05,5.32854]
[1778424314170,37.56,80888.85,0.0,-0.97142,2e-05,5.33548]
[1778424315015,37.56,80888.85,0.0,-0.97142,2e-05,5.33548]
[1778424315060,37.56,80888.85,0.0,-0.97142,2e-05,5.33548]
[1778424317382,37.56,80888.85,0.0,-0.97142,2e-05,5.33618]
[1778424317567,37.56,80888.85,0.0,-0.97142,2e-05,5.33618]
[1778424317484,37.56,80888.85,0.0,-0.97141,2e-05,5.3376]
[1778424326244,37.57,80888.85,0.0,-0.97139,2e-05,5.34111]
[1778424326309,37.57,80888.85,0.0,-0.97139,2e-05,5.34111]
[1778424326377,37.57,80893.5,0.0,-0.97128,2e-05,5.35875]
[1778424330282,37.58,80896.6,0.0,-0.97119,2e-05,5.37187]
[1778424332803,37.58,80896.34,0.0,-0.9712,2e-05,5.36993]
[1778424332812,37.58,80896.34,0.0,-0.9712,2e-05,5.36993]
[1778424333493,37.58,80896.34,0.0,-0.9712,2e-05,5.36993]
[1778424333559,37.58,80896.34,0.0,-0.9712,2e-05,5.36993]
[1778424333594,37.58,80896.34,0.0,-0.97119,2e-05,5.37122]
[1778424342366,37.59,80896.66,0.0,-0.97115,2e-05,5.37739]
[1778424342905,37.59,80896.66,0.0,-0.97115,2e-05,5.37739]
[1778424343061,37.59,80896.66,0.0,-0.97115,2e-05,5.37739]
[1778424355457,37.61,80897.03,0.0,-0.97109,2e-05,5.38665]
[1778424359559,37.61,80896.16,0.0,-0.97111,2e-05,5.3843]
[1778424359485,37.61,80892.01,0.0,-0.97119,2e-05,5.37205]
[1778424360492,37.61,80886.99,0.0,-0.97129,2e-05,5.35567]
[1778424362021,37.62,80886.37,0.0,-0.9713,2e-05,5.3542]
[1778424362064,37.62,80886.37,0.0,-0.9713,2e-05,5.3542]
[1778424362506,37.62,80886.34,0.0,-0.9713,2e-05,5.35475]
[1778424363634,37.62,80886.34,0.0,-0.9713,2e-05,5.35475]
[1778424363811,37.62,80886.37,0.0,-0.97129,2e-05,5.35551]
[1778424369555,37.63,80885.71,0.0,-0.97128,2e-05,5.35719]
[1778424372893,37.63,80884.43,0.0,-0.97129,2e-05,5.35482]
[1778424373065,37.63,80884.43,0.0,-0.97129,2e-05,5.35482]
[1778424373281,37.63,80884.43,0.0,-0.97129,2e-05,5.35482]
[1778424373310,37.63,80884.43,0.0,-0.97129,2e-05,5.35482]
[1778424373583,37.63,80884.39,0.0,-0.97129,2e-05,5.35599]
[1778424379625,37.64,80882.92,0.0,-0.97129,2e-05,5.35499]
[1778424380642,37.64,80882.92,0.0,-0.97129,2e-05,5.35499]
[1778424380662,37.64,80882.92,0.0,-0.97129,2e-05,5.35565]
[1778424380817,37.64,80882.92,0.0,-0.97129,2e-05,5.35565]
[1778424381079,37.64,80882.92,0.0,-0.97129,2e-05,5.35565]
[1778424381311,37.64,80882.92,0.0,-0.97129,2e-05,5.35565]
[1778424386674,37.65,80882.86,0.0,-0.97126,2e-05,5.35941]
[1778424391709,37.65,80882.34,0.0,-0.97127,2e-05,5.35858]
[1778424393845,37.66,80882.78,0.0,-0.97125,2e-05,5.36071]
[1778424394060,37.66,80882.78,0.0,-0.97125,2e-05,5.36071]
[1778424394206,37.66,80882.78,0.0,-0.97125,2e-05,5.36071]
[1778424394313,37.66,80882.78,0.0,-0.97125,2e-05,5.36071]
[1778424394414,37.66,80882.74,0.0,-0.97125,2e-05,5.36123]
[1778424405808,37.67,80881.95,0.0,-0.97122,2e-05,5.36624]
[1778424408964,37.67,80881.99,0.0,-0.97121,2e-05,5.36764]
[1778424409063,37.67,80881.99,0.0,-0.97121,2e-05,5.36764]
[1778424409063,37.68,80881.99,0.0,-0.9712,2e-05,5.36828]
[1778424410994,37.68,80881.1,0.0,-0.97122,2e-05,5.3659]
[1778424411068,37.68,80881.1,0.0,-0.97122,2e-05,5.3659]
[1778424415878,37.68,80870.75,0.0,-0.97142,2e-05,5.33402]
[1778424418937,37.68,80867.43,0.0,-0.97149,2e-05,5.32334]
[1778424419062,37.68,80867.43,0.0,-0.97149,2e-05,5.32334]
[1778424419425,37.68,80867.43,0.0,-0.97149,2e-05,5.32334]
[1778424419563,37.68,80867.43,0.0,-0.97149,2e-05,5.32334]
[1778424419636,37.69,80865.04,0.0,-0.97153,2e-05,5.31672]
[1778424424942,37.69,80861.89,0.0,-0.97157,2e-05,5.30968]
[1778424425949,37.69,80855.85,0.0,-0.9717,2e-05,5.29017]
[1778424428209,37.7,80854.12,0.0,-0.97173,2e-05,5.28513]
[1778424428312,37.7,80854.12,0.0,-0.97173,2e-05,5.28513]
[1778424428672,37.7,80854.12,0.0,-0.97173,2e-05,5.28513]
[1778424428412,37.7,80854.26,0.0,-0.97172,2e-05,5.28635]
[1778424428813,37.7,80854.26,0.0,-0.97172,2e-05,5.28635]
[1778424430992,37.7,80843.42,0.0,-0.97193,2e-05,5.25246]
[1778424431997,37.7,80834.09,0.0,-0.97213,2e-05,5.22142]
[1778424433004,37.7,80832.63,0.0,-0.97216,2e-05,5.21658]
[1778424438043,37.7,80827.18,0.0,-0.97227,2e-05,5.19858]
[1778424439296,37.7,80827.18,0.0,-0.97227,2e-05,5.19858]
[1778424439310,37.7,80827.18,0.0,-0.97227,2e-05,5.19858]
[1778424439341,37.7,80826.76,0.0,-0.97228,2e-05,5.19723]
[1778424440624,37.7,80826.76,0.0,-0.97228,2e-05,5.19723]
[1778424440811,37.7,80826.0,0.0,-0.9723,2e-05,5.19475]
[1778424442072,37.7,80819.82,0.0,-0.97242,2e-05,5.17446]
[1778424444086,37.7,80816.88,0.0,-0.97248,2e-05,5.16495]
[1778424446100,37.7,80823.17,0.0,-0.97235,2e-05,5.1858]
[1778424448422,37.7,80824.27,0.0,-0.97233,2e-05,5.18947]
[1778424448571,37.7,80824.27,0.0,-0.97233,2e-05,5.18947]
[1778424448573,37.7,80826.63,0.0,-0.97228,2e-05,5.1973]
[1778424449033,37.7,80826.63,0.0,-0.97228,2e-05,5.1973]
[1778424449059,37.7,80826.63,0.0,-0.97228,2e-05,5.1973]
[1778424454156,37.71,80836.03,0.0,-0.97206,2e-05,5.23145]
[1778424455430,37.71,80836.03,0.0,-0.97206,2e-05,5.23145]
[1778424455560,37.71,80836.03,0.0,-0.97206,2e-05,5.23145]
[1778424455580,37.71,80836.26,0.0,-0.97205,2e-05,5.23305]
[1778424456589,37.71,80836.26,0.0,-0.97205,2e-05,5.23305]
[1778424456811,37.72,80833.09,0.0,-0.97211,2e-05,5.22338]
[1778424461590,37.72,80831.55,0.0,-0.97212,2e-05,5.2217]
[1778424461691,37.72,80831.47,0.0,-0.97212,2e-05,5.22229]
[1778424461809,37.72,80831.47,0.0,-0.97212,2e-05,5.22229]
[1778424464446,37.73,80830.32,0.0,-0.97213,2e-05,5.22019]
[1778424464560,37.73,80830.32,0.0,-0.97213,2e-05,5.22019]
[1778424470274,37.74,80829.6,0.0,-0.97211,2e-05,5.22375]
[1778424471739,37.74,80829.6,0.0,-0.97211,2e-05,5.22375]
[1778424471812,37.74,80829.6,0.0,-0.97211,2e-05,5.22375]
[1778424472256,37.74,80829.6,0.0,-0.97211,2e-05,5.22375]
[1778424472312,37.74,80829.6,0.0,-0.97211,2e-05,5.22375]
[1778424472357,37.74,80829.42,0.0,-0.9721,2e-05,5.22484]
[1778424478330,37.75,80821.63,0.0,-0.97223,2e-05,5.20419]
[1778424479525,37.75,80821.63,0.0,-0.97223,2e-05,5.20419]
[1778424479559,37.75,80821.63,0.0,-0.97223,2e-05,5.20419]
[1778424479626,37.75,80820.57,0.0,-0.97225,2e-05,5.20157]
[1778424480237,37.75,80820.57,0.0,-0.97225,2e-05,5.20157]
[1778424480308,37.75,80820.57,0.0,-0.97225,2e-05,5.20157]
[1778424486386,37.77,80817.8,0.0,-0.97226,2e-05,5.19868]
[1778424491421,37.77,80816.64,0.0,-0.97227,2e-05,5.19757]
[1778424495113,37.77,80812.85,0.0,-0.97235,2e-05,5.18519]
[1778424495310,37.77,80812.85,0.0,-0.97235,2e-05,5.18519]
[1778424495449,37.77,80812.57,0.0,-0.97235,2e-05,5.18432]
[1778424495887,37.77,80812.57,0.0,-0.97235,2e-05,5.18432]
[1778424496064,37.77,80812.57,0.0,-0.97235,2e-05,5.18432]
[1778424501491,37.77,80808.38,0.0,-0.97244,2e-05,5.17091]
[1778424507533,37.77,80814.96,0.0,-0.9723,2e-05,5.19294]
[1778424509547,37.77,80817.91,0.0,-0.97223,2e-05,5.20358]
[1778424510222,37.77,80817.91,0.0,-0.97223,2e-05,5.20358]
[1778424510317,37.77,80817.91,0.0,-0.97223,2e-05,5.20358]
[1778424510716,37.77,80817.91,0.0,-0.97223,2e-05,5.20358]
[1778424510554,37.78,80817.94,0.0,-0.97223,2e-05,5.20456]
[1778424510811,37.78,80817.94,0.0,-0.97223,2e-05,5.20456]
[1778424516596,37.79,80821.17,0.0,-0.97214,2e-05,5.21811]
[1778424521632,37.79,80821.06,0.0,-0.97211,2e-05,5.22201]
[1778424525659,37.8,80825.78,0.0,-0.97199,2e-05,5.24101]
[1778424525874,37.8,80825.78,0.0,-0.97199,2e-05,5.24101]
[1778424526062,37.8,80825.78,0.0,-0.97199,2e-05,5.24101]
[1778424526338,37.8,80825.78,0.0,-0.97199,2e-05,5.24101]
[1778424526571,37.8,80825.78,0.0,-0.97199,2e-05,5.24101]
[1778424526666,37.8,80825.53,0.0,-0.97199,2e-05,5.24101]
[1778424529687,37.81,80830.2,0.0,-0.97188,2e-05,5.25894]
[1778424531114,37.81,80831.09,0.0,-0.97186,2e-05,5.2627]
[1778424531311,37.81,80831.09,0.0,-0.97186,2e-05,5.2627]
[1778424531483,37.81,80831.09,0.0,-0.97186,2e-05,5.2627]
[1778424531563,37.81,80831.09,0.0,-0.97186,2e-05,5.2627]
[1778424531701,37.81,80831.19,0.0,-0.97185,2e-05,5.26381]
[1778424539758,37.82,80831.29,0.0,-0.97181,2e-05,5.27022]
[1778424542013,37.83,80830.65,0.0,-0.97181,2e-05,5.2696]
[1778424542062,37.83,80830.65,0.0,-0.97181,2e-05,5.2696]
[1778424542601,37.83,80830.65,0.0,-0.97181,2e-05,5.2696]
[1778424542812,37.83,80830.65,0.0,-0.97181,2e-05,5.2696]
[1778424542646,37.83,80830.65,0.0,-0.97181,2e-05,5.27035]
[1778424547815,37.84,80829.02,0.0,-0.97181,2e-05,5.26948]
[1778424551435,37.84,80828.66,0.0,-0.97181,2e-05,5.2698]
[1778424551568,37.84,80828.66,0.0,-0.97181,2e-05,5.2698]
[1778424551668,37.84,80828.63,0.0,-0.9718,2e-05,5.27046]
[1778424551876,37.84,80828.63,0.0,-0.9718,2e-05,5.27046]
[1778424552063,37.84,80828.63,0.0,-0.9718,2e-05,5.27046]
[1778424555059,37.84,80828.57,0.0,-0.97179,2e-05,5.27254]
[1778424555079,37.85,80828.6,0.0,-0.97179,2e-05,5.27339]
[1778424560419,37.85,80826.07,0.0,-0.97182,2e-05,5.268]
[1778424560562,37.85,80826.07,0.0,-0.97182,2e-05,5.268]
[1778424560616,37.85,80826.03,0.0,-0.97182,2e-05,5.26863]
[1778424561058,37.85,80826.03,0.0,-0.97182,2e-05,5.26863]
[1778424561311,37.85,80826.03,0.0,-0.97182,2e-05,5.26863]
[1778424566948,37.86,80825.76,0.0,-0.97179,2e-05,5.27308]
[1778424571983,37.87,80825.99,0.0,-0.97177,2e-05,5.27532]
[1778424577018,37.88,80827.06,0.0,-0.97172,2e-05,5.28267]
[1778424578272,37.88,80827.06,0.0,-0.97172,2e-05,5.28267]
[1778424578310,37.88,80827.06,0.0,-0.97172,2e-05,5.28267]
[1778424578412,37.88,80827.06,0.0,-0.97172,2e-05,5.28343]
[1778424579023,37.88,80827.06,0.0,-0.97172,2e-05,5.28343]
[1778424579062,37.88,80827.06,0.0,-0.97172,2e-05,5.28343]
[1778424580039,37.88,80823.23,0.0,-0.97179,2e-05,5.27219]
[1778424581178,37.88,80823.23,0.0,-0.97179,2e-05,5.27219]
[1778424581310,37.88,80823.23,0.0,-0.97179,2e-05,5.27219]
[1778424581822,37.88,80823.23,0.0,-0.97179,2e-05,5.27219]
[1778424581406,37.88,80819.37,0.0,-0.97186,2e-05,5.26015]
[1778424582065,37.88,80819.37,0.0,-0.97186,2e-05,5.26015]
[1778424584855,37.89,80819.06,0.0,-0.97186,2e-05,5.2607]
[1778424584067,37.89,80823.4,0.0,-0.97176,2e-05,5.27589]
[1778424585062,37.89,80823.4,0.0,-0.97176,2e-05,5.27589]
[1778424585156,37.89,80823.4,0.0,-0.97176,2e-05,5.27589]
[1778424585316,37.89,80823.4,0.0,-0.97176,2e-05,5.27589]
[1778424585417,37.89,80823.52,0.0,-0.97176,2e-05,5.27705]
[1778424591117,37.9,80822.91,0.0,-0.97174,2e-05,5.27954]
[1778424592399,37.9,80822.91,0.0,-0.97174,2e-05,5.27954]
[1778424592560,37.9,80822.91,0.0,-0.97174,2e-05,5.27954]
[1778424592633,37.9,80822.8,0.0,-0.97174,2e-05,5.27993]
[1778424592939,37.9,80822.8,0.0,-0.97174,2e-05,5.27993]
[1778424593061,37.9,80822.8,0.0,-0.97174,2e-05,5.27993]
[1778424598166,37.91,80822.65,0.0,-0.97171,2e-05,5.28392]
[1778424602443,37.91,80825.4,0.0,-0.97164,2e-05,5.29528]
[1778424602560,37.91,80825.4,0.0,-0.97164,2e-05,5.29528]
[1778424602660,37.91,80826.12,0.0,-0.97162,2e-05,5.29841]
[1778424603123,37.91,80826.12,0.0,-0.97162,2e-05,5.29841]
[1778424603311,37.91,80826.12,0.0,-0.97162,2e-05,5.29841]
[1778424609243,37.92,80827.01,0.0,-0.97157,2e-05,5.30634]
[1778424613271,37.93,80836.59,0.0,-0.97135,2e-05,5.34114]
[1778424614278,37.93,80839.15,0.0,-0.97129,2e-05,5.35036]
[1778424615560,37.93,80839.15,0.0,-0.97129,2e-05,5.35036]
[1778424615812,37.93,80839.15,0.0,-0.97129,2e-05,5.35036]
[1778424615661,37.93,80836.42,0.0,-0.97134,2e-05,5.34183]
[1778424616551,37.93,80836.42,0.0,-0.97134,2e-05,5.34183]
[1778424616559,37.93,80836.42,0.0,-0.97134,2e-05,5.34183]
[1778424616652,37.93,80831.57,0.0,-0.97144,2e-05,5.32624]
[1778424622334,37.94,80830.86,0.0,-0.97143,2e-05,5.32785]
[1778424626518,37.94,80830.3,0.0,-0.97143,2e-05,5.32796]
[1778424626560,37.94,80830.3,0.0,-0.97143,2e-05,5.32796]
[1778424626820,37.94,80830.3,0.0,-0.97143,2e-05,5.32796]
[1778424626660,37.95,80830.31,0.0,-0.97143,2e-05,5.32865]
[1778424627063,37.95,80830.31,0.0,-0.97143,2e-05,5.32865]
[1778424629383,37.95,80837.44,0.0,-0.97126,2e-05,5.35448]
[1778424630390,37.95,80844.69,0.0,-0.97111,2e-05,5.37943]
[1778424631399,37.95,80844.69,0.0,-0.97111,2e-05,5.37943]
[1778424631559,37.95,80844.69,0.0,-0.97111,2e-05,5.37943]
[1778424631613,37.95,80845.07,0.0,-0.97111,2e-05,5.37893]
[1778424632231,37.95,80845.07,0.0,-0.97111,2e-05,5.37893]
[1778424632310,37.95,80845.07,0.0,-0.97111,2e-05,5.37893]
[1778424637452,37.96,80847.49,0.0,-0.97103,2e-05,5.39039]
[1778424638452,37.96,80855.47,0.0,-0.97086,2e-05,5.41786]
[1778424639459,37.96,80856.32,0.0,-0.97084,2e-05,5.42123]
[1778424642480,37.96,80861.21,0.0,-0.97072,2e-05,5.43925]
[1778424643292,37.96,80861.21,0.0,-0.97072,2e-05,5.43925]
[1778424643309,37.96,80861.21,0.0,-0.97072,2e-05,5.43925]
[1778424643487,37.96,80861.75,0.0,-0.97071,2e-05,5.44153]
[1778424644494,37.96,80873.6,0.0,-0.97045,2e-05,5.48226]
[1778424645501,37.97,80878.71,0.0,-0.97034,2e-05,5.50008]
[1778424647819,37.97,80878.6,0.0,-0.97034,2e-05,5.50005]
[1778424648522,37.97,80886.08,0.0,-0.97017,2e-05,5.52635]
[1778424650537,37.97,80890.56,0.0,-0.97007,2e-05,5.54233]
[1778424651104,37.97,80890.56,0.0,-0.97007,2e-05,5.54233]
[1778424651544,37.97,80896.35,0.0,-0.96994,2e-05,5.56252]
[1778424652551,37.97,80902.97,0.0,-0.96979,2e-05,5.5856]
[1778424653558,37.97,80909.14,0.0,-0.96965,2e-05,5.60714]
[1778424654565,37.97,80916.02,0.0,-0.9695,2e-05,5.63118]
[1778424655080,37.97,80916.02,0.0,-0.9695,2e-05,5.63118]
[1778424655572,37.97,80915.45,0.0,-0.96951,2e-05,5.62934]
[1778424659600,37.97,80904.09,0.0,-0.96976,2e-05,5.59059]
[1778424660607,37.97,80902.68,0.0,-0.96979,2e-05,5.58593]
[1778424665643,37.97,80902.79,0.0,-0.96978,2e-05,5.58741]
[1778424666650,37.97,80897.53,0.0,-0.96989,2e-05,5.56949]
[1778424668639,37.98,80897.34,0.0,-0.96989,2e-05,5.56909]
[1778424668810,37.98,80897.34,0.0,-0.96989,2e-05,5.56909]
[1778424668910,37.98,80896.86,0.0,-0.9699,2e-05,5.5677]
[1778424669296,37.98,80896.86,0.0,-0.9699,2e-05,5.5677]
[1778424669310,37.98,80896.86,0.0,-0.9699,2e-05,5.5677]
[1778424674706,37.98,80896.71,0.0,-0.9699,2e-05,5.56876]
[1778424680749,37.98,80895.96,0.0,-0.9699,2e-05,5.56779]
[1778424685784,37.98,80899.98,0.0,-0.9698,2e-05,5.58301]
[1778424687374,37.98,80901.64,0.0,-0.96977,2e-05,5.58901]
[1778424687559,37.98,80901.64,0.0,-0.96977,2e-05,5.58901]
[1778424687798,37.99,80903.29,0.0,-0.96973,2e-05,5.59496]
[1778424688236,37.99,80903.29,0.0,-0.96973,2e-05,5.59496]
[1778424688312,37.99,80903.29,0.0,-0.96973,2e-05,5.59496]
[1778424693840,37.99,80907.19,0.0,-0.96965,2e-05,5.60735]
[1778424694519,37.99,80907.19,0.0,-0.96965,2e-05,5.60735]
[1778424694558,37.99,80907.19,0.0,-0.96965,2e-05,5.60735]
[1778424694847,37.99,80910.13,0.0,-0.96958,2e-05,5.61774]
[1778424695177,37.99,80910.13,0.0,-0.96958,2e-05,5.61774]
[1778424695314,37.99,80910.13,0.0,-0.96958,2e-05,5.61774]
[1778424700890,37.99,80914.33,0.0,-0.96948,2e-05,5.63331]
[1778424701896,37.99,80926.32,0.0,-0.96921,2e-05,5.67521]
[1778424703480,37.99,80926.94,0.0,-0.9692,2e-05,5.67752]
[1778424703577,37.99,80926.94,0.0,-0.9692,2e-05,5.67759]
[1778424704296,37.99,80926.94,0.0,-0.9692,2e-05,5.67759]
[1778424704886,37.99,80926.94,0.0,-0.9692,2e-05,5.67759]
[1778424705236,37.99,80928.05,0.0,-0.96917,2e-05,5.6816]
[1778424709952,37.99,80934.89,0.0,-0.96901,2e-05,5.70581]
[1778424712180,37.99,80933.39,0.0,-0.96905,2e-05,5.7006]
[1778424712310,37.99,80933.39,0.0,-0.96905,2e-05,5.7006]
[1778424713000,37.99,80933.39,0.0,-0.96905,2e-05,5.7006]
[1778424712974,37.99,80934.16,0.0,-0.96903,2e-05,5.70333]
[1778424713063,37.99,80934.16,0.0,-0.96903,2e-05,5.70333]
[1778424718008,37.99,80929.09,0.0,-0.96914,2e-05,5.68582]
[1778424723500,37.99,80927.44,0.0,-0.96918,2e-05,5.68027]
[1778424723559,37.99,80927.44,0.0,-0.96918,2e-05,5.68027]
[1778424723599,37.99,80923.93,0.0,-0.96926,2e-05,5.66809]
[1778424724308,37.99,80923.93,0.0,-0.96926,2e-05,5.66809]
[1778424724565,37.99,80923.93,0.0,-0.96926,2e-05,5.66809]
[1778424730092,37.99,80920.42,0.0,-0.96933,2e-05,5.65652]
[1778424731613,37.99,80920.42,0.0,-0.96933,2e-05,5.65652]
[1778424731808,37.99,80920.42,0.0,-0.96933,2e-05,5.65652]
[1778424731906,37.99,80919.63,0.0,-0.96935,2e-05,5.65387]
[1778424732209,37.99,80919.63,0.0,-0.96935,2e-05,5.65387]
[1778424732316,37.99,80919.63,0.0,-0.96935,2e-05,5.65387]
[1778424738149,38.0,80916.97,0.0,-0.9694,2e-05,5.64544]
[1778424743184,38.0,80916.35,0.0,-0.96941,2e-05,5.64396]
[1778424747090,38.0,80914.69,0.0,-0.96945,2e-05,5.63846]
[1778424747309,38.0,80914.69,0.0,-0.96945,2e-05,5.63846]
[1778424747903,38.0,80914.69,0.0,-0.96945,2e-05,5.63846]
[1778424747914,38.0,80914.69,0.0,-0.96944,2e-05,5.63875]
[1778424748060,38.0,80914.69,0.0,-0.96944,2e-05,5.63875]
[1778424754261,38.0,80919.7,0.0,-0.96934,2e-05,5.65477]
[1778424755183,38.0,80919.7,0.0,-0.96934,2e-05,5.65477]
[1778424755309,38.0,80919.7,0.0,-0.96934,2e-05,5.65477]
[1778424755410,38.0,80921.45,0.0,-0.9693,2e-05,5.66098]
[1778424756140,38.0,80921.45,0.0,-0.9693,2e-05,5.66098]
[1778424756315,38.0,80921.45,0.0,-0.9693,2e-05,5.66098]
[1778424762317,38.0,80921.37,0.0,-0.96929,2e-05,5.66145]
[1778424764445,38.0,80922.42,0.0,-0.96927,2e-05,5.66521]
[1778424764559,38.0,80922.42,0.0,-0.96927,2e-05,5.66521]
[1778424764660,38.0,80924.61,0.0,-0.96922,2e-05,5.67295]
[1778424765491,38.0,80924.61,0.0,-0.96922,2e-05,5.67295]
[1778424765562,38.0,80924.61,0.0,-0.96922,2e-05,5.67295]
[1778424766345,38.0,80928.67,0.0,-0.96913,2e-05,5.6873]
[1778424768569,38.0,80931.17,0.0,-0.96907,2e-05,5.69611]
[1778424768811,38.0,80931.17,0.0,-0.96907,2e-05,5.69611]
[1778424768893,38.0,80935.43,0.0,-0.96898,2e-05,5.71107]
[1778424769378,38.0,80935.43,0.0,-0.96898,2e-05,5.71107]
[1778424769557,38.0,80935.43,0.0,-0.96898,2e-05,5.71107]
[1778424775408,38.0,80936.72,0.0,-0.96895,2e-05,5.71573]
[1778424776186,38.0,80936.72,0.0,-0.96895,2e-05,5.71573]
[1778424776309,38.0,80936.72,0.0,-0.96895,2e-05,5.71573]
[1778424781451,38.0,80933.63,0.0,-0.96901,2e-05,5.70501]
[1778424782350,38.0,80933.63,0.0,-0.96901,2e-05,5.70501]
[1778424782560,38.0,80933.63,0.0,-0.96901,2e-05,5.70501]
[1778424782648,38.0,80932.81,0.0,-0.96903,2e-05,5.70218]
[1778424783096,38.0,80932.81,0.0,-0.96903,2e-05,5.70218]
[1778424783309,38.0,80932.81,0.0,-0.96903,2e-05,5.70218]
[1778424788499,38.0,80932.74,0.0,-0.96903,2e-05,5.7022]
[1778424794541,38.0,80932.95,0.0,-0.96903,2e-05,5.7032]
[1778424797042,38.0,80932.95,0.0,-0.96903,2e-05,5.7032]
[1778424797067,38.0,80932.95,0.0,-0.96903,2e-05,5.7032]
[1778424797808,38.0,80933.82,0.0,-0.96901,2e-05,5.70634]
[1778424797851,38.0,80933.82,0.0,-0.96901,2e-05,5.70634]
[1778424797952,38.0,80938.21,0.0,-0.96891,2e-05,5.72177]
[1778424800070,38.0,80939.1,0.0,-0.96889,2e-05,5.72491]
[1778424800585,38.0,80962.25,0.0,-0.96836,2e-05,5.80661]
[1778424801592,38.0,80968.85,0.0,-0.96821,2e-05,5.82993]
[1778424803922,38.0,80970.21,0.0,-0.96818,2e-05,5.83459]
[1778424804017,38.0,80971.03,0.0,-0.96816,2e-05,5.83734]
[1778424808641,38.0,80975.62,0.0,-0.96806,2e-05,5.8528]
[1778424810655,38.0,80979.49,0.0,-0.96797,2e-05,5.8662]
[1778424812670,38.0,80984.15,0.0,-0.96788,2e-05,5.87992]
[1778424814080,38.0,80984.15,0.0,-0.96788,2e-05,5.87992]
[1778424814089,38.0,80984.69,0.0,-0.96787,2e-05,5.88134]
[1778424814312,38.0,80984.69,0.0,-0.96787,2e-05,5.88134]
[1778424814684,38.0,80985.07,0.0,-0.96786,2e-05,5.8827]
[1778424815128,38.0,80985.07,0.0,-0.96786,2e-05,5.8827]
[1778424815308,38.0,80985.07,0.0,-0.96786,2e-05,5.8827]
[1778424818560,38.0,80983.83,0.0,-0.9679,2e-05,5.87747]
[1778424818811,38.0,80983.83,0.0,-0.9679,2e-05,5.87747]
[1778424818850,38.0,80983.83,0.0,-0.9679,2e-05,5.87747]
[1778424819066,38.0,80983.83,0.0,-0.9679,2e-05,5.87747]
[1778424818894,38.0,80985.82,0.0,-0.96785,2e-05,5.88433]
[1778424820726,38.0,80983.25,0.0,-0.96792,2e-05,5.87459]
[1778424822603,38.0,80981.48,0.0,-0.96796,2e-05,5.868]
[1778424822814,38.0,80981.48,0.0,-0.96796,2e-05,5.868]
[1778424822937,38.0,80981.48,0.0,-0.96796,2e-05,5.868]
[1778424823064,38.0,80981.48,0.0,-0.96796,2e-05,5.868]
[1778424823038,38.0,80979.68,0.0,-0.968,2e-05,5.86132]
[1778424824754,37.99,80974.93,0.0,-0.96812,2e-05,5.8439]
[1778424831803,37.99,80974.1,0.0,-0.96815,2e-05,5.83946]
[1778424834759,37.99,80973.41,0.0,-0.96816,2e-05,5.83658]
[1778424834809,37.99,80973.41,0.0,-0.96816,2e-05,5.83658]
[1778424835044,37.99,80971.8,0.0,-0.9682,2e-05,5.83064]
[1778424836329,37.99,80972.05,0.0,-0.9682,2e-05,5.83134]
[1778424836559,37.99,80972.05,0.0,-0.9682,2e-05,5.83134]
[1778424842881,37.99,80971.54,0.0,-0.96822,2e-05,5.82813]
[1778424844393,37.99,80971.57,0.0,-0.96822,2e-05,5.82803]
[1778424844559,37.99,80971.57,0.0,-0.96822,2e-05,5.82803]
[1778424844660,37.99,80971.57,0.0,-0.96822,2e-05,5.82783]
[1778424845445,37.99,80971.57,0.0,-0.96822,2e-05,5.82783]
[1778424845570,37.99,80971.57,0.0,-0.96822,2e-05,5.82783]
[1778424850937,37.98,80972.68,0.0,-0.9682,2e-05,5.83057]
[1778424854032,37.98,80972.9,0.0,-0.9682,2e-05,5.83093]
[1778424854064,37.98,80972.9,0.0,-0.9682,2e-05,5.83093]
[1778424857986,37.98,80987.61,0.0,-0.96787,2e-05,5.88239]
[1778424858993,37.98,80993.92,0.0,-0.96772,2e-05,5.90479]
[1778424859956,37.98,80993.92,0.0,-0.96772,2e-05,5.90479]
[1778424860000,37.98,80993.95,0.0,-0.96772,2e-05,5.9046]
[1778424861214,37.98,80993.96,0.0,-0.96773,2e-05,5.9043]
[1778424867049,37.98,80990.84,0.0,-0.96781,2e-05,5.89117]
[1778424868056,37.98,80985.67,0.0,-0.96793,2e-05,5.87234]
[1778424868681,37.98,80985.67,0.0,-0.96793,2e-05,5.87234]
[1778424868812,37.98,80985.67,0.0,-0.96793,2e-05,5.87234]
[1778424874098,37.97,80986.56,0.0,-0.96794,2e-05,5.87146]
[1778424875384,37.97,80985.92,0.0,-0.96795,2e-05,5.86892]
[1778424875566,37.97,80985.92,0.0,-0.96795,2e-05,5.86892]
[1778424882154,37.97,80985.99,0.0,-0.96796,2e-05,5.86717]
[1778424887155,37.97,80984.28,0.0,-0.96801,2e-05,5.86007]
[1778424887310,37.97,80984.28,0.0,-0.96801,2e-05,5.86007]
[1778424887884,37.97,80984.28,0.0,-0.96801,2e-05,5.86007]
[1778424888061,37.97,80984.28,0.0,-0.96801,2e-05,5.86007]
[1778424888163,37.97,80982.35,0.0,-0.96806,2e-05,5.85272]
[1778424895245,37.96,80981.17,0.0,-0.9681,2e-05,5.84701]
[1778424896658,37.96,80981.17,0.0,-0.9681,2e-05,5.84701]
[1778424896672,37.96,80981.17,0.0,-0.9681,2e-05,5.84701]
[1778424900566,37.96,80979.45,0.0,-0.96814,2e-05,5.84025]
[1778424900811,37.96,80979.45,0.0,-0.96814,2e-05,5.84025]
[1778424900912,37.96,80975.12,0.0,-0.96824,2e-05,5.82443]
[1778424903205,37.96,80972.08,0.0,-0.96831,2e-05,5.81328]
[1778424903310,37.96,80972.08,0.0,-0.96831,2e-05,5.81328]
[1778424903411,37.96,80972.28,0.0,-0.96831,2e-05,5.81384]
[1778424911358,37.96,80972.63,0.0,-0.96831,2e-05,5.81384]
[1778424912365,37.96,80977.03,0.0,-0.96821,2e-05,5.82933]
[1778424913331,37.96,80977.03,0.0,-0.96821,2e-05,5.82933]
[1778424913559,37.96,80977.03,0.0,-0.96821,2e-05,5.82933]
[1778424919414,37.96,80976.73,0.0,-0.96823,2e-05,5.82696]
[1778424920295,37.96,80976.73,0.0,-0.96823,2e-05,5.82696]
[1778424920308,37.96,80976.73,0.0,-0.96823,2e-05,5.82696]
[1778424923774,37.95,80970.27,0.0,-0.96838,2e-05,5.8035]
[1778424923811,37.95,80970.27,0.0,-0.96838,2e-05,5.8035]
[1778424924035,37.95,80970.27,0.0,-0.96838,2e-05,5.80335]
[1778424926910,37.95,80970.05,0.0,-0.96839,2e-05,5.80228]
[1778424927061,37.95,80970.05,0.0,-0.96839,2e-05,5.80228]
[1778424929654,37.95,80969.96,0.0,-0.96839,2e-05,5.80152]
[1778424929810,37.95,80969.96,0.0,-0.96839,2e-05,5.80152]
[1778424933525,37.95,80963.51,0.0,-0.96855,2e-05,5.77573]
[1778424933559,37.95,80963.51,0.0,-0.96855,2e-05,5.77573]
[1778424933626,37.95,80963.0,0.0,-0.96857,2e-05,5.77383]
[1778424936374,37.95,80962.51,0.0,-0.96858,2e-05,5.77191]
[1778424936569,37.95,80962.51,0.0,-0.96858,2e-05,5.77191]
[1778424937541,37.95,80953.66,0.0,-0.96878,2e-05,5.74052]
[1778424943233,37.95,80953.62,0.0,-0.96878,2e-05,5.74034]
[1778424943307,37.95,80954.1,0.0,-0.96877,2e-05,5.7419]
[1778424943583,37.95,80958.73,0.0,-0.96867,2e-05,5.75819]
[1778424947168,37.95,80961.96,0.0,-0.96859,2e-05,5.76947]
[1778424947203,37.95,80962.31,0.0,-0.96859,2e-05,5.77062]
[1778424947309,37.95,80962.31,0.0,-0.96859,2e-05,5.77062]
[1778424952646,37.95,80962.25,0.0,-0.96859,2e-05,5.76987]
[1778424959082,37.95,80962.31,0.0,-0.96859,2e-05,5.76999]
[1778424959308,37.95,80961.36,0.0,-0.96862,2e-05,5.76618]
[1778424963101,37.95,80960.09,0.0,-0.96865,2e-05,5.76145]
[1778424963151,37.95,80960.2,0.0,-0.96864,2e-05,5.76176]
[1778424963309,37.95,80960.2,0.0,-0.96864,2e-05,5.76176]
[1778424968758,37.95,80960.24,0.0,-0.96865,2e-05,5.76145]
[1778424975824,37.95,80960.59,0.0,-0.96864,2e-05,5.76246]
[1778424976060,37.95,80960.59,0.0,-0.96864,2e-05,5.76246]
[1778424976814,37.95,80953.16,0.0,-0.96881,2e-05,5.73587]
[1778424978828,37.95,80949.95,0.0,-0.96888,2e-05,5.72453]
[1778424981062,37.95,80948.31,0.0,-0.96892,2e-05,5.71875]
[1778424981277,37.95,80947.42,0.0,-0.96894,2e-05,5.71563]
[1778424981308,37.95,80947.42,0.0,-0.96894,2e-05,5.71563]
[1778424987891,37.95,80942.68,0.0,-0.96905,2e-05,5.69917]
[1778424989905,37.95,80948.32,0.0,-0.96892,2e-05,5.71906]
[1778424991311,37.95,80949.18,0.0,-0.9689,2e-05,5.7221]
[1778424994178,37.95,80951.71,0.0,-0.96885,2e-05,5.72857]
[1778424994279,37.95,80951.46,0.0,-0.96886,2e-05,5.72769]
[1778424994309,37.95,80951.46,0.0,-0.96886,2e-05,5.72769]
[1778424996954,37.95,80946.39,0.0,-0.96898,2e-05,5.70985]
[1778424998968,37.95,80944.08,0.0,-0.96903,2e-05,5.70181]
[1778425002452,37.95,80943.9,0.0,-0.96903,2e-05,5.70132]
[1778425002560,37.95,80943.9,0.0,-0.96903,2e-05,5.70132]
[1778425008036,37.95,80943.29,0.0,-0.96904,2e-05,5.69951]
[1778425010546,37.95,80943.51,0.0,-0.96904,2e-05,5.70033]
[1778425010559,37.95,80943.51,0.0,-0.96904,2e-05,5.70033]
[1778425013766,37.95,80943.21,0.0,-0.96904,2e-05,5.6994]
[1778425013811,37.95,80943.21,0.0,-0.96904,2e-05,5.6994]
[1778425014078,37.95,80943.32,0.0,-0.96904,2e-05,5.69996]
[1778425022134,37.95,80943.3,0.0,-0.96904,2e-05,5.70034]
[1778425024148,37.95,80949.69,0.0,-0.96889,2e-05,5.72289]
[1778425025311,37.95,80949.69,0.0,-0.96889,2e-05,5.72289]
[1778425029532,37.95,80950.5,0.0,-0.96887,2e-05,5.72581]
[1778425029559,37.95,80950.5,0.0,-0.96887,2e-05,5.72581]
[1778425029568,37.95,80950.5,0.0,-0.96887,2e-05,5.72581]
[1778425035225,37.95,80950.07,0.0,-0.96888,2e-05,5.72431]
[1778425039193,37.95,80950.07,0.0,-0.96888,2e-05,5.72431]
[1778425039310,37.95,80950.07,0.0,-0.96888,2e-05,5.72431]
[1778425049338,37.95,80951.44,0.0,-0.96885,2e-05,5.7289]
[1778425054380,37.95,80951.34,0.0,-0.96887,2e-05,5.72598]
[1778425056060,37.95,80951.34,0.0,-0.96887,2e-05,5.72598]
[1778425056170,37.95,80951.34,0.0,-0.96887,2e-05,5.72598]
[1778425056309,37.95,80951.34,0.0,-0.96887,2e-05,5.72598]
[1778425056188,37.95,80951.34,0.0,-0.96887,2e-05,5.72595]
[1778425060422,37.95,80946.71,0.0,-0.96897,2e-05,5.7096]
[1778425061429,37.95,80940.71,0.0,-0.96911,2e-05,5.68857]
[1778425063626,37.95,80939.75,0.0,-0.96913,2e-05,5.68525]
[1778425063679,37.95,80939.75,0.0,-0.96913,2e-05,5.68525]
[1778425063812,37.95,80939.75,0.0,-0.96913,2e-05,5.68525]
[1778425063905,37.95,80939.45,0.0,-0.96914,2e-05,5.68425]
[1778425074520,37.95,80937.93,0.0,-0.96917,2e-05,5.67968]
[1778425078415,37.95,80937.93,0.0,-0.96917,2e-05,5.67968]
[1778425078464,37.95,80937.93,0.0,-0.96917,2e-05,5.67968]
[1778425078561,37.95,80937.93,0.0,-0.96917,2e-05,5.67968]
[1778425078565,37.95,80937.93,0.0,-0.96916,2e-05,5.68]
[1778425083583,37.95,80936.8,0.0,-0.96919,2e-05,5.67647]
[1778425088618,37.95,80936.48,0.0,-0.96919,2e-05,5.67582]
[1778425091392,37.95,80936.47,0.0,-0.96919,2e-05,5.67598]
[1778425091444,37.95,80936.47,0.0,-0.96919,2e-05,5.67598]
[1778425091574,37.95,80936.47,0.0,-0.96919,2e-05,5.67598]
[1778425091671,37.95,80936.47,0.0,-0.96919,2e-05,5.67608]
[1778425102716,37.95,80936.36,0.0,-0.96918,2e-05,5.67678]
[1778425106200,37.96,80936.32,0.0,-0.96918,2e-05,5.67682]
[1778425106205,37.96,80936.32,0.0,-0.96918,2e-05,5.67682]
[1778425106310,37.96,80936.32,0.0,-0.96918,2e-05,5.67682]
[1778425106377,37.96,80936.03,0.0,-0.96919,2e-05,5.67598]
[1778425111781,37.96,80936.07,0.0,-0.9692,2e-05,5.67412]
[1778425117823,37.96,80935.86,0.0,-0.9692,2e-05,5.67387]
[1778425124872,37.96,80935.86,0.0,-0.9692,2e-05,5.67441]
[1778425132928,37.96,80936.35,0.0,-0.96918,2e-05,5.67671]
[1778425137987,37.96,80936.26,0.0,-0.96918,2e-05,5.67675]
[1778425143022,37.96,80936.26,0.0,-0.96918,2e-05,5.67709]
[1778425150071,37.96,80936.2,0.0,-0.96918,2e-05,5.67733]
[1778425155106,37.96,80940.99,0.0,-0.96907,2e-05,5.69438]
[1778425157494,37.96,80940.74,0.0,-0.96907,2e-05,5.69356]
[1778425157551,37.96,80940.74,0.0,-0.96907,2e-05,5.69356]
[1778425157561,37.96,80940.74,0.0,-0.96907,2e-05,5.69356]
[1778425158127,37.96,80940.78,0.0,-0.96907,2e-05,5.69373]
[1778425163162,37.96,80940.73,0.0,-0.96907,2e-05,5.69368]
[1778425166337,37.96,80940.06,0.0,-0.96909,2e-05,5.6914]
[1778425166383,37.96,80940.06,0.0,-0.96909,2e-05,5.6914]
[1778425166387,37.96,80940.02,0.0,-0.96909,2e-05,5.69129]
[1778425166560,37.96,80940.02,0.0,-0.96909,2e-05,5.69129]
[1778425172225,37.96,80940.45,0.0,-0.96909,2e-05,5.6906]
[1778425173232,37.96,80946.18,0.0,-0.96896,2e-05,5.71074]
[1778425175246,37.96,80949.35,0.0,-0.96889,2e-05,5.72188]
[1778425175547,37.96,80949.35,0.0,-0.96889,2e-05,5.72188]
[1778425175567,37.96,80949.35,0.0,-0.96889,2e-05,5.72188]
[1778425176209,37.96,80949.35,0.0,-0.96889,2e-05,5.72188]
[1778425176310,37.96,80949.35,0.0,-0.96889,2e-05,5.72188]
[1778425176411,37.96,80952.52,0.0,-0.96882,2e-05,5.73303]
[1778425178267,37.96,80957.1,0.0,-0.96871,2e-05,5.7491]
[1778425181981,37.96,80957.45,0.0,-0.9687,2e-05,5.75019]
[1778425182066,37.96,80957.45,0.0,-0.9687,2e-05,5.75019]
[1778425187331,37.96,80959.58,0.0,-0.96866,2e-05,5.75741]
[1778425189032,37.96,80959.89,0.0,-0.96865,2e-05,5.75845]
[1778425189062,37.96,80959.89,0.0,-0.96865,2e-05,5.75845]
[1778425189160,37.96,80959.89,0.0,-0.96865,2e-05,5.75845]
[1778425189312,37.96,80959.89,0.0,-0.96865,2e-05,5.75845]
[1778425189344,37.96,80959.64,0.0,-0.96866,2e-05,5.75751]
[1778425193521,37.96,80960.68,0.0,-0.96864,2e-05,5.76092]
[1778425193563,37.96,80960.68,0.0,-0.96864,2e-05,5.76092]
[1778425197400,37.96,80971.84,0.0,-0.96838,2e-05,5.80016]
[1778425198407,37.96,80978.89,0.0,-0.96822,2e-05,5.82515]
[1778425199414,37.96,80981.7,0.0,-0.96816,2e-05,5.83502]
[1778425201428,37.96,80981.46,0.0,-0.96816,2e-05,5.8338]
[1778425203319,37.96,80979.52,0.0,-0.96821,2e-05,5.82669]
[1778425203563,37.96,80980.86,0.0,-0.96818,2e-05,5.83127]
[1778425204096,37.96,80980.86,0.0,-0.96818,2e-05,5.83127]
[1778425204311,37.96,80980.86,0.0,-0.96818,2e-05,5.83127]
[1778425204449,37.96,80979.88,0.0,-0.9682,2e-05,5.82761]
[1778425210491,37.96,80979.0,0.0,-0.96823,2e-05,5.8234]
[1778425216988,37.96,80978.12,0.0,-0.96826,2e-05,5.81941]
[1778425217060,37.96,80978.12,0.0,-0.96826,2e-05,5.81941]
[1778425217150,37.96,80978.12,0.0,-0.96826,2e-05,5.81941]
[1778425217310,37.96,80978.12,0.0,-0.96826,2e-05,5.81941]
[1778425217410,37.95,80978.09,0.0,-0.96826,2e-05,5.81897]
[1778425222576,37.95,80977.92,0.0,-0.96827,2e-05,5.81735]
[1778425225865,37.95,80977.22,0.0,-0.96829,2e-05,5.81453]
[1778425226062,37.95,80977.22,0.0,-0.96829,2e-05,5.81453]
[1778425229625,37.95,80972.34,0.0,-0.96841,2e-05,5.79637]
[1778425230550,37.95,80972.34,0.0,-0.96841,2e-05,5.79637]
[1778425230563,37.95,80972.34,0.0,-0.96841,2e-05,5.79637]
[1778425230677,37.95,80972.34,0.0,-0.96841,2e-05,5.79637]
[1778425230813,37.95,80972.34,0.0,-0.96841,2e-05,5.79637]
[1778425230890,37.95,80971.71,0.0,-0.96842,2e-05,5.794]
[1778425236674,37.95,80969.81,0.0,-0.96848,2e-05,5.78403]
[1778425239896,37.95,80970.27,0.0,-0.96847,2e-05,5.78542]
[1778425240060,37.95,80970.27,0.0,-0.96847,2e-05,5.78542]
[1778425246745,37.95,80969.57,0.0,-0.9685,2e-05,5.78194]
[1778425253794,37.94,80969.71,0.0,-0.9685,2e-05,5.78156]
[1778425257383,37.94,80970.36,0.0,-0.96849,2e-05,5.78374]
[1778425257558,37.94,80970.36,0.0,-0.96849,2e-05,5.78347]
[1778425261939,37.94,80970.57,0.0,-0.96849,2e-05,5.78369]
[1778425262060,37.94,80970.57,0.0,-0.96849,2e-05,5.78369]
[1778425262157,37.94,80970.54,0.0,-0.96849,2e-05,5.78345]
[1778425265487,37.94,80970.54,0.0,-0.96849,2e-05,5.78345]
[1778425265562,37.94,80969.93,0.0,-0.9685,2e-05,5.78089]
[1778425270913,37.94,80970.29,0.0,-0.9685,2e-05,5.78138]
[1778425271920,37.94,80975.26,0.0,-0.96839,2e-05,5.79888]
[1778425273524,37.94,80975.26,0.0,-0.96839,2e-05,5.79888]
[1778425273560,37.94,80975.26,0.0,-0.96839,2e-05,5.79888]
[1778425273760,37.94,80975.98,0.0,-0.96837,2e-05,5.8011]
[1778425273813,37.94,80975.98,0.0,-0.96837,2e-05,5.8011]
[1778425273934,37.94,80976.17,0.0,-0.96837,2e-05,5.80178]
[1778425275948,37.94,80980.18,0.0,-0.96828,2e-05,5.81568]
[1778425277920,37.94,80980.6,0.0,-0.96827,2e-05,5.81699]
[1778425278066,37.94,80980.6,0.0,-0.96827,2e-05,5.81699]
[1778425285015,37.94,80981.81,0.0,-0.96825,2e-05,5.81975]
[1778425290050,37.93,80980.11,0.0,-0.9683,2e-05,5.81275]
[1778425295085,37.93,80980.62,0.0,-0.96831,2e-05,5.81124]
[1778425297099,37.93,80975.37,0.0,-0.96843,2e-05,5.79224]
[1778425297674,37.93,80975.37,0.0,-0.96843,2e-05,5.79224]
[1778425297813,37.93,80975.37,0.0,-0.96843,2e-05,5.79224]
[1778425297864,37.93,80975.37,0.0,-0.96843,2e-05,5.79224]
[1778425298060,37.93,80975.37,0.0,-0.96843,2e-05,5.79224]
[1778425298107,37.93,80974.97,0.0,-0.96844,2e-05,5.79068]
[1778425303142,37.93,80974.84,0.0,-0.96845,2e-05,5.78954]
[1778425306507,37.93,80973.48,0.0,-0.96848,2e-05,5.78446]
[1778425306559,37.93,80973.48,0.0,-0.96848,2e-05,5.78446]
[1778425314220,37.93,80974.07,0.0,-0.96847,2e-05,5.78542]
[1778425317081,37.93,80974.07,0.0,-0.96847,2e-05,5.78542]
[1778425317310,37.93,80974.07,0.0,-0.96847,2e-05,5.78542]
[1778425317333,37.93,80974.07,0.0,-0.96847,2e-05,5.78542]
[1778425317563,37.93,80974.07,0.0,-0.96847,2e-05,5.78542]
[1778425317411,37.93,80973.26,0.0,-0.96849,2e-05,5.78215]
[1778425320262,37.93,80978.58,0.0,-0.96837,2e-05,5.80067]
[1778425321916,37.93,80978.88,0.0,-0.96837,2e-05,5.80158]
[1778425322066,37.93,80978.88,0.0,-0.96837,2e-05,5.80158]
[1778425323130,37.93,80978.89,0.0,-0.96837,2e-05,5.80146]
[1778425323467,37.93,81007.37,0.0,-0.96771,2e-05,5.90312]
[1778425324298,37.93,81024.29,0.0,-0.96731,2e-05,5.96404]
[1778425325305,37.92,81023.87,0.0,-0.96733,2e-05,5.96209]
[1778425326786,37.92,81023.69,0.0,-0.96733,2e-05,5.96101]
[1778425332354,37.92,81022.9,0.0,-0.96737,2e-05,5.95567]
[1778425336382,37.92,81032.07,0.0,-0.96716,2e-05,5.98729]
[1778425337389,37.92,81032.36,0.0,-0.96716,2e-05,5.98789]
[1778425338398,37.91,81036.58,0.0,-0.96706,2e-05,6.00278]
[1778425341417,37.91,81030.23,0.0,-0.96722,2e-05,5.97824]
[1778425343431,37.91,81032.19,0.0,-0.96718,2e-05,5.98448]
[1778425344148,37.91,81032.19,0.0,-0.96718,2e-05,5.98448]
[1778425344310,37.91,81032.19,0.0,-0.96718,2e-05,5.98448]
[1778425345040,37.91,81034.42,0.0,-0.96713,2e-05,5.99214]
[1778425345060,37.91,81034.42,0.0,-0.96713,2e-05,5.99214]
[1778425345445,37.91,81031.56,0.0,-0.9672,2e-05,5.98128]
[1778425346813,37.91,81028.87,0.0,-0.96727,2e-05,5.97108]
[1778425347459,37.91,81035.0,0.0,-0.96713,2e-05,5.99291]
[1778425350482,37.9,81036.33,0.0,-0.96711,2e-05,5.99634]
[1778425350792,37.9,81036.33,0.0,-0.96711,2e-05,5.99634]
[1778425352496,37.9,81030.14,0.0,-0.96727,2e-05,5.97042]
[1778425356528,37.9,81023.69,0.0,-0.96744,2e-05,5.94534]
[1778425361559,37.9,81025.04,0.0,-0.96742,2e-05,5.9483]
[1778425364580,37.89,81030.04,0.0,-0.96731,2e-05,5.96525]
[1778425368537,37.89,81031.76,0.0,-0.96727,2e-05,5.97026]
[1778425368562,37.89,81031.76,0.0,-0.96727,2e-05,5.97026]
[1778425369051,37.89,81031.83,0.0,-0.96727,2e-05,5.97009]
[1778425369060,37.89,81031.83,0.0,-0.96727,2e-05,5.97009]
[1778425369615,37.89,81032.14,0.0,-0.96727,2e-05,5.97079]
[1778425371629,37.89,81027.08,0.0,-0.9674,2e-05,5.9516]
[1778425373643,37.89,81021.6,0.0,-0.96753,2e-05,5.93098]
[1778425374803,37.89,81020.62,0.0,-0.96755,2e-05,5.92706]
[1778425374812,37.89,81020.62,0.0,-0.96755,2e-05,5.92706]
[1778425378678,37.88,81027.6,0.0,-0.9674,2e-05,5.95086]
[1778425380475,37.88,81027.6,0.0,-0.9674,2e-05,5.95086]
[1778425380562,37.88,81027.6,0.0,-0.9674,2e-05,5.95086]
[1778425381634,37.88,81029.3,0.0,-0.96737,2e-05,5.95625]
[1778425381812,37.88,81030.86,0.0,-0.96733,2e-05,5.96149]
[1778425381885,37.88,81028.56,0.0,-0.96739,2e-05,5.95274]
[1778425387741,37.88,81029.04,0.0,-0.96739,2e-05,5.9521]
[1778425394137,37.87,81027.89,0.0,-0.96743,2e-05,5.94634]
[1778425394310,37.87,81027.89,0.0,-0.96743,2e-05,5.94634]
[1778425399826,37.87,81028.8,0.0,-0.96743,2e-05,5.94649]
[1778425404861,37.86,81028.28,0.0,-0.96746,2e-05,5.94263]
[1778425405868,37.86,81032.92,0.0,-0.96735,2e-05,5.95905]
[1778425407972,37.86,81035.58,0.0,-0.96729,2e-05,5.96829]
[1778425408060,37.86,81035.58,0.0,-0.96729,2e-05,5.96829]
[1778425408930,37.86,81037.04,0.0,-0.96726,2e-05,5.97316]
[1778425409031,37.86,81039.86,0.0,-0.96719,2e-05,5.98297]
[1778425412472,37.86,81042.75,0.0,-0.96713,2e-05,5.99255]
[1778425412537,37.86,81047.45,0.0,-0.96703,2e-05,6.0067]
[1778425414055,37.86,81048.62,0.0,-0.96701,2e-05,6.01047]
[1778425414073,37.86,81048.62,0.0,-0.96701,2e-05,6.01047]
[1778425420191,37.85,81046.0,0.0,-0.96709,2e-05,5.99788]
[1778425420213,37.85,81028.6,0.0,-0.96751,2e-05,5.93424]
[1778425420979,37.85,81007.73,0.0,-0.968,2e-05,5.85872]
[1778425421986,37.85,81007.33,0.0,-0.96801,2e-05,5.85705]
[1778425424146,37.85,81005.96,0.0,-0.96804,2e-05,5.85191]
[1778425430043,37.85,81009.39,0.0,-0.96797,2e-05,5.86258]
[1778425435077,37.84,81018.67,0.0,-0.96776,2e-05,5.89479]
[1778425436084,37.84,81033.75,0.0,-0.96741,2e-05,5.94899]
[1778425437091,37.84,81033.87,0.0,-0.96741,2e-05,5.94905]
[1778425439544,37.84,81035.14,0.0,-0.96738,2e-05,5.95328]
[1778425439559,37.84,81035.14,0.0,-0.96738,2e-05,5.95328]
[1778425440289,37.84,81035.21,0.0,-0.96739,2e-05,5.95315]
[1778425440315,37.84,81035.21,0.0,-0.96739,2e-05,5.95315]
[1778425440414,37.84,81035.49,0.0,-0.96738,2e-05,5.95378]
[1778425442129,37.84,81040.57,0.0,-0.96727,2e-05,5.97144]
[1778425444144,37.84,81046.13,0.0,-0.96714,2e-05,5.9908]
[1778425444860,37.84,81046.13,0.0,-0.96714,2e-05,5.9908]
[1778425445060,37.84,81046.13,0.0,-0.96714,2e-05,5.9908]
[1778425445151,37.84,81051.17,0.0,-0.96702,2e-05,6.00872]
[1778425450264,37.83,81051.07,0.0,-0.96704,2e-05,6.00645]
[1778425450291,37.83,81069.17,0.0,-0.96661,2e-05,6.07227]
[1778425451230,37.83,81090.79,0.0,-0.96609,2e-05,6.15212]
[1778425452236,37.83,81086.14,0.0,-0.96621,2e-05,6.13266]
[1778425454193,37.83,81085.4,0.0,-0.96624,2e-05,6.12923]
[1778425455257,37.83,81078.55,0.0,-0.96641,2e-05,6.10256]
[1778425458278,37.82,81078.44,0.0,-0.96643,2e-05,6.10027]
[1778425463313,37.82,81075.54,0.0,-0.96652,2e-05,6.0865]
[1778425465328,37.81,81063.34,0.0,-0.96682,2e-05,6.04049]
[1778425466353,37.81,81061.93,0.0,-0.96685,2e-05,6.0348]
[1778425467354,37.81,81051.49,0.0,-0.96711,2e-05,5.99614]
[1778425468260,37.81,81051.49,0.0,-0.96711,2e-05,5.99614]
[1778425468361,37.81,81049.15,0.0,-0.96717,2e-05,5.98717]
[1778425469954,37.81,81047.72,0.0,-0.9672,2e-05,5.98154]
[1778425470060,37.81,81047.72,0.0,-0.9672,2e-05,5.98154]
[1778425470822,37.81,81046.86,0.0,-0.96723,2e-05,5.978]
[1778425471061,37.81,81046.86,0.0,-0.96723,2e-05,5.978]
[1778425471382,37.81,81048.41,0.0,-0.9672,2e-05,5.98073]
[1778425473396,37.81,81044.47,0.0,-0.9673,2e-05,5.96558]
[1778425476603,37.81,81040.99,0.0,-0.96739,2e-05,5.95219]
[1778425476814,37.81,81041.06,0.0,-0.96739,2e-05,5.95209]
[1778425482459,37.8,81046.75,0.0,-0.96727,2e-05,5.97057]
[1778425483466,37.8,81051.53,0.0,-0.96716,2e-05,5.98757]
[1778425485513,37.8,81053.61,0.0,-0.96711,2e-05,5.99473]
[1778425485558,37.8,81053.61,0.0,-0.96711,2e-05,5.99473]
[1778425486483,37.8,81052.54,0.0,-0.96714,2e-05,5.9904]
[1778425486560,37.8,81052.54,0.0,-0.96714,2e-05,5.9904]
[1778425486665,37.8,81050.84,0.0,-0.96719,2e-05,5.98377]
[1778425492529,37.79,81047.01,0.0,-0.96729,2e-05,5.96731]
[1778425493258,37.79,81047.01,0.0,-0.96729,2e-05,5.96731]
[1778425493311,37.79,81047.01,0.0,-0.96729,2e-05,5.96731]
[1778425497564,37.79,81040.01,0.0,-0.96747,2e-05,5.93998]
[1778425498315,37.79,81040.01,0.0,-0.96747,2e-05,5.93998]
[1778425498565,37.79,81040.01,0.0,-0.96747,2e-05,5.93998]
[1778425498950,37.79,81038.65,0.0,-0.96751,2e-05,5.9347]
[1778425499064,37.79,81038.65,0.0,-0.96751,2e-05,5.9347]
[1778425499578,37.79,81038.98,0.0,-0.9675,2e-05,5.93554]
[1778425501594,37.79,81047.02,0.0,-0.96732,2e-05,5.96401]
[1778425502641,37.79,81047.02,0.0,-0.96732,2e-05,5.96401]
[1778425502809,37.79,81047.02,0.0,-0.96732,2e-05,5.96401]
[1778425502771,37.79,81054.77,0.0,-0.96713,2e-05,5.99183]
[1778425503608,37.79,81055.94,0.0,-0.96711,2e-05,5.99565]
[1778425506896,37.78,81057.48,0.0,-0.96708,2e-05,5.99989]
[1778425507060,37.78,81057.48,0.0,-0.96708,2e-05,5.99989]
[1778425507636,37.78,81057.52,0.0,-0.96708,2e-05,5.99958]
[1778425510658,37.78,81051.46,0.0,-0.96724,2e-05,5.9761]
[1778425511665,37.78,81048.89,0.0,-0.9673,2e-05,5.96633]
[1778425512378,37.78,81048.89,0.0,-0.9673,2e-05,5.96633]
[1778425512558,37.78,81048.89,0.0,-0.9673,2e-05,5.96633]
[1778425515693,37.78,81044.36,0.0,-0.96742,2e-05,5.94827]
[1778425516499,37.78,81044.36,0.0,-0.96742,2e-05,5.94827]
[1778425516565,37.78,81044.36,0.0,-0.96742,2e-05,5.94827]
[1778425517069,37.78,81042.27,0.0,-0.96747,2e-05,5.94032]
[1778425517314,37.78,81042.27,0.0,-0.96747,2e-05,5.94032]
[1778425517708,37.78,81042.06,0.0,-0.96748,2e-05,5.93919]
[1778425520719,37.77,81041.32,0.0,-0.9675,2e-05,5.93581]
[1778425520810,37.77,81041.32,0.0,-0.9675,2e-05,5.93581]
[1778425523620,37.77,81044.8,0.0,-0.96742,2e-05,5.94742]
[1778425523809,37.77,81044.8,0.0,-0.96742,2e-05,5.94742]
[1778425523858,37.77,81047.93,0.0,-0.96735,2e-05,5.95846]
[1778425524060,37.77,81047.93,0.0,-0.96735,2e-05,5.95846]
[1778425524756,37.77,81046.82,0.0,-0.96738,2e-05,5.95407]
[1778425527392,37.77,81046.64,0.0,-0.96739,2e-05,5.95267]
[1778425527791,37.77,81052.88,0.0,-0.96724,2e-05,5.975]
[1778425528798,37.77,81058.76,0.0,-0.96711,2e-05,5.99607]
[1778425530812,37.77,81059.36,0.0,-0.9671,2e-05,5.99742]
[1778425531243,37.77,81059.36,0.0,-0.9671,2e-05,5.99742]
[1778425533833,37.76,81047.44,0.0,-0.9674,2e-05,5.95021]
[1778425535847,37.76,81048.05,0.0,-0.96739,2e-05,5.95168]
[1778425539716,37.76,81050.08,0.0,-0.96735,2e-05,5.95833]
[1778425539811,37.76,81050.08,0.0,-0.96735,2e-05,5.95833]
[1778425539769,37.76,81050.54,0.0,-0.96734,2e-05,5.95926]
[1778425542092,37.76,81048.56,0.0,-0.96739,2e-05,5.95169]
[1778425542309,37.76,81048.56,0.0,-0.96739,2e-05,5.95169]
[1778425547690,37.76,81052.37,0.0,-0.96732,2e-05,5.96327]
[1778425547814,37.76,81052.37,0.0,-0.96732,2e-05,5.96327]
[1778425547933,37.75,81057.22,0.0,-0.96721,2e-05,5.98015]
[1778425549154,37.75,81057.22,0.0,-0.96721,2e-05,5.98015]
[1778425549312,37.75,81057.22,0.0,-0.96721,2e-05,5.98015]
[1778425549412,37.75,81058.71,0.0,-0.96718,2e-05,5.98517]
[1778425553539,37.75,81061.52,0.0,-0.96712,2e-05,5.99414]
[1778425553561,37.75,81061.52,0.0,-0.96712,2e-05,5.99414]
[1778425559010,37.75,81057.27,0.0,-0.96724,2e-05,5.97576]
[1778425561127,37.75,81057.77,0.0,-0.96723,2e-05,5.97719]
[1778425561313,37.75,81057.77,0.0,-0.96723,2e-05,5.97719]
[1778425562326,37.74,81058.04,0.0,-0.96723,2e-05,5.97777]
[1778425562559,37.74,81058.04,0.0,-0.96723,2e-05,5.97777]
[1778425562660,37.74,81058.04,0.0,-0.96723,2e-05,5.97737]
[1778425564859,37.74,81058.06,0.0,-0.96723,2e-05,5.97705]
[1778425565060,37.74,81060.0,0.0,-0.96719,2e-05,5.98372]
[1778425566064,37.74,81068.37,0.0,-0.96699,2e-05,6.01347]
[1778425568495,37.74,81070.13,0.0,-0.96695,2e-05,6.01946]
[1778425568558,37.74,81070.13,0.0,-0.96695,2e-05,6.01946]
[1778425568684,37.74,81070.13,0.0,-0.96695,2e-05,6.01946]
[1778425568810,37.74,81070.13,0.0,-0.96695,2e-05,6.01946]
[1778425568791,37.74,81068.42,0.0,-0.967,2e-05,6.01273]
[1778425571101,37.74,81063.32,0.0,-0.96713,2e-05,5.99276]
[1778425576430,37.73,81062.46,0.0,-0.96716,2e-05,5.98797]
[1778425576559,37.73,81062.46,0.0,-0.96716,2e-05,5.98797]
[1778425580615,37.73,81059.99,0.0,-0.96723,2e-05,5.97738]
[1778425580813,37.73,81059.99,0.0,-0.96723,2e-05,5.97738]
[1778425580673,37.73,81059.13,0.0,-0.96725,2e-05,5.97386]
[1778425584449,37.73,81057.13,0.0,-0.96731,2e-05,5.96545]
[1778425584558,37.73,81057.13,0.0,-0.96731,2e-05,5.96545]
[1778425591241,37.72,81055.25,0.0,-0.96738,2e-05,5.95327]
[1778425596569,37.72,81054.68,0.0,-0.96741,2e-05,5.94982]
[1778425597309,37.72,81053.51,0.0,-0.96744,2e-05,5.94522]
[1778425599328,37.72,81050.21,0.0,-0.96752,2e-05,5.93259]
[1778425599562,37.72,81050.21,0.0,-0.96752,2e-05,5.93259]
[1778425599563,37.72,81049.74,0.0,-0.96753,2e-05,5.93057]
[1778425603149,37.72,81049.51,0.0,-0.96754,2e-05,5.92882]
[1778425603308,37.72,81049.51,0.0,-0.96754,2e-05,5.92882]
[1778425608361,37.71,81050.12,0.0,-0.96754,2e-05,5.92917]
[1778425613396,37.71,81049.21,0.0,-0.96757,2e-05,5.92434]
[1778425618431,37.71,81049.32,0.0,-0.96758,2e-05,5.92322]
[1778425621088,37.71,81047.4,0.0,-0.96763,2e-05,5.91568]
[1778425621311,37.71,81047.4,0.0,-0.96763,2e-05,5.91568]
[1778425621452,37.71,81047.61,0.0,-0.96763,2e-05,5.91614]
[1778425622947,37.71,81047.61,0.0,-0.96763,2e-05,5.91614]
[1778425623064,37.71,81051.22,0.0,-0.96754,2e-05,5.92894]
[1778425627494,37.7,81055.93,0.0,-0.96744,2e-05,5.94444]
[1778425628291,37.7,81055.93,0.0,-0.96744,2e-05,5.94444]
[1778425628310,37.7,81055.93,0.0,-0.96744,2e-05,5.94444]
[1778425628501,37.7,81057.24,0.0,-0.96741,2e-05,5.94886]
[1778425629494,37.7,81057.24,0.0,-0.96741,2e-05,5.94886]
[1778425629560,37.7,81057.24,0.0,-0.96741,2e-05,5.94886]
[1778425635552,37.7,81050.23,0.0,-0.96759,2e-05,5.92097]
[1778425636609,37.7,81050.23,0.0,-0.96759,2e-05,5.92097]
[1778425636818,37.7,81050.23,0.0,-0.96759,2e-05,5.92097]
[1778425636874,37.7,81049.12,0.0,-0.96762,2e-05,5.91664]
[1778425638332,37.7,81049.14,0.0,-0.96762,2e-05,5.91642]
[1778425638565,37.7,81049.14,0.0,-0.96762,2e-05,5.91642]
[1778425644615,37.69,81046.61,0.0,-0.9677,2e-05,5.90518]
[1778425645622,37.69,81041.85,0.0,-0.96781,2e-05,5.88769]
[1778425646968,37.69,81041.85,0.0,-0.96781,2e-05,5.88769]
[1778425647061,37.69,81041.32,0.0,-0.96783,2e-05,5.88553]
[1778425647636,37.69,81042.65,0.0,-0.9678,2e-05,5.89009]
[1778425648582,37.69,81042.65,0.0,-0.9678,2e-05,5.89009]
[1778425648810,37.69,81042.65,0.0,-0.9678,2e-05,5.89009]
[1778425654685,37.69,81038.77,0.0,-0.96791,2e-05,5.87197]
[1778425658492,37.69,81038.73,0.0,-0.96792,2e-05,5.87117]
[1778425658560,37.69,81038.73,0.0,-0.96792,2e-05,5.87117]
[1778425658713,37.69,81038.84,0.0,-0.96791,2e-05,5.87135]
[1778425660178,37.69,81038.84,0.0,-0.96791,2e-05,5.87135]
[1778425660310,37.69,81038.84,0.0,-0.96791,2e-05,5.87135]
[1778425666769,37.68,81039.06,0.0,-0.96792,2e-05,5.8704]
[1778425667388,37.68,81039.06,0.0,-0.96792,2e-05,5.8704]
[1778425667565,37.68,81039.06,0.0,-0.96792,2e-05,5.8704]
[1778425667776,37.68,81038.99,0.0,-0.96792,2e-05,5.86993]
[1778425668973,37.68,81038.99,0.0,-0.96792,2e-05,5.86993]
[1778425669066,37.68,81037.17,0.0,-0.96797,2e-05,5.86315]
[1778425672415,37.68,81035.06,0.0,-0.96802,2e-05,5.85515]
[1778425672559,37.68,81035.06,0.0,-0.96802,2e-05,5.85515]
[1778425672813,37.68,81034.81,0.0,-0.96803,2e-05,5.85386]
[1778425675833,37.68,81021.36,0.0,-0.96834,2e-05,5.80504]
[1778425676840,37.68,81020.64,0.0,-0.96836,2e-05,5.80236]
[1778425679078,37.68,81018.72,0.0,-0.96841,2e-05,5.7953]
[1778425679312,37.68,81018.72,0.0,-0.96841,2e-05,5.7953]
[1778425684896,37.68,81018.77,0.0,-0.96841,2e-05,5.79498]
[1778425688826,37.68,81021.43,0.0,-0.96835,2e-05,5.80434]
[1778425688924,37.68,81020.93,0.0,-0.96836,2e-05,5.80237]
[1778425689062,37.68,81020.93,0.0,-0.96836,2e-05,5.80237]
[1778425689931,37.68,81018.49,0.0,-0.96842,2e-05,5.79355]
[1778425690375,37.68,81018.49,0.0,-0.96842,2e-05,5.79355]
[1778425690562,37.68,81018.49,0.0,-0.96842,2e-05,5.79355]
[1778425691945,37.68,81012.59,0.0,-0.96856,2e-05,5.77234]
[1778425692952,37.68,81005.87,0.0,-0.96871,2e-05,5.74836]
[1778425694603,37.68,81004.43,0.0,-0.96874,2e-05,5.74322]
[1778425694810,37.68,81004.43,0.0,-0.96874,2e-05,5.74322]
[1778425694966,37.68,81003.93,0.0,-0.96876,2e-05,5.74145]
[1778425698004,37.68,81002.54,0.0,-0.96879,2e-05,5.73655]
[1778425698059,37.68,81001.22,0.0,-0.96882,2e-05,5.73188]
[1778425704029,37.68,80998.06,0.0,-0.96889,2e-05,5.72093]
[1778425707050,37.68,80991.3,0.0,-0.96904,2e-05,5.6972]
[1778425708389,37.68,80991.3,0.0,-0.96904,2e-05,5.6972]
[1778425708567,37.68,80991.3,0.0,-0.96904,2e-05,5.6972]
[1778425708604,37.68,80987.05,0.0,-0.96914,2e-05,5.68238]
[1778425711353,37.68,80986.17,0.0,-0.96915,2e-05,5.6794]
[1778425711562,37.68,80986.17,0.0,-0.96915,2e-05,5.6794]
[1778425717120,37.68,80982.24,0.0,-0.96925,2e-05,5.66423]
[1778425719147,37.68,80963.69,0.0,-0.96966,2e-05,5.59942]
[1778425720144,37.68,80947.67,0.0,-0.97002,2e-05,5.54389]
[1778425721151,37.68,80944.3,0.0,-0.97009,2e-05,5.53284]
[1778425723224,37.68,80943.63,0.0,-0.9701,2e-05,5.5309]
[1778425723313,37.68,80943.63,0.0,-0.9701,2e-05,5.5309]
[1778425723427,37.68,80943.68,0.0,-0.9701,2e-05,5.53145]
[1778425725225,37.68,80943.4,0.0,-0.9701,2e-05,5.53086]
[1778425725288,37.68,80944.12,0.0,-0.97008,2e-05,5.53373]
[1778425726194,37.69,80949.18,0.0,-0.96997,2e-05,5.55162]
[1778425729166,37.69,80950.47,0.0,-0.96994,2e-05,5.55677]
[1778425729215,37.69,80953.0,0.0,-0.96988,2e-05,5.56589]
[1778425731229,37.69,80957.37,0.0,-0.96978,2e-05,5.5817]
[1778425737271,37.69,80958.04,0.0,-0.96975,2e-05,5.58576]
[1778425738608,37.69,80958.04,0.0,-0.96975,2e-05,5.58576]
[1778425738811,37.69,80958.04,0.0,-0.96975,2e-05,5.58576]
[1778425740920,37.69,80960.98,0.0,-0.96968,2e-05,5.59654]
[1778425741059,37.69,80960.98,0.0,-0.96968,2e-05,5.59654]
[1778425741013,37.69,80964.54,0.0,-0.9696,2e-05,5.60922]
[1778425741299,37.69,80964.39,0.0,-0.9696,2e-05,5.60893]
[1778425744718,37.69,80964.53,0.0,-0.9696,2e-05,5.60989]
[1778425744811,37.69,80964.53,0.0,-0.9696,2e-05,5.60989]
[1778425749950,37.7,80964.92,0.0,-0.96958,2e-05,5.61236]
[1778425750060,37.7,80964.92,0.0,-0.96958,2e-05,5.61236]
[1778425752030,37.7,80964.92,0.0,-0.96958,2e-05,5.61278]
[1778425752059,37.7,80964.92,0.0,-0.96958,2e-05,5.61278]
[1778425752062,37.7,80965.03,0.0,-0.96957,2e-05,5.61337]
[1778425757411,37.7,80970.5,0.0,-0.96944,2e-05,5.63369]
[1778425759425,37.7,80967.29,0.0,-0.96951,2e-05,5.62277]
[1778425760434,37.7,80954.93,0.0,-0.96979,2e-05,5.57985]
[1778425761440,37.7,80953.79,0.0,-0.96981,2e-05,5.57614]
[1778425762401,37.7,80953.79,0.0,-0.96981,2e-05,5.57614]
[1778425762566,37.7,80953.79,0.0,-0.96981,2e-05,5.57614]
[1778425763454,37.7,80949.22,0.0,-0.96991,2e-05,5.56079]
[1778425765468,37.7,80945.94,0.0,-0.96998,2e-05,5.54999]
[1778425768536,37.7,80942.87,0.0,-0.97004,2e-05,5.53997]
[1778425768557,37.7,80942.87,0.0,-0.97004,2e-05,5.53997]
[1778425768613,37.71,80937.46,0.0,-0.97016,2e-05,5.5216]
[1778425770199,37.71,80934.99,0.0,-0.97021,2e-05,5.51343]
[1778425770312,37.71,80934.99,0.0,-0.97021,2e-05,5.51343]
[1778425774531,37.71,80940.42,0.0,-0.97009,2e-05,5.5316]
[1778425775323,37.71,80940.42,0.0,-0.97009,2e-05,5.5316]
[1778425775643,37.71,80945.43,0.0,-0.96998,2e-05,5.54927]
[1778425777558,37.71,80944.66,0.0,-0.97,2e-05,5.54692]
[1778425777902,37.71,80944.66,0.0,-0.97,2e-05,5.54692]
[1778425777997,37.71,80943.84,0.0,-0.97001,2e-05,5.54439]
[1778425778224,37.71,80943.84,0.0,-0.97001,2e-05,5.54439]
[1778425783594,37.72,80943.82,0.0,-0.97,2e-05,5.54627]
[1778425784955,37.72,80943.82,0.0,-0.97,2e-05,5.54627]
[1778425785058,37.72,80943.82,0.0,-0.97,2e-05,5.54627]
[1778425785056,37.72,80946.51,0.0,-0.96994,2e-05,5.55591]
[1778425785608,37.72,80948.66,0.0,-0.96989,2e-05,5.56367]
[1778425787558,37.72,80948.19,0.0,-0.9699,2e-05,5.56233]
[1778425787813,37.72,80948.19,0.0,-0.9699,2e-05,5.56233]
[1778425795679,37.72,80948.25,0.0,-0.96988,2e-05,5.56513]
[1778425796961,37.72,80948.25,0.0,-0.96988,2e-05,5.56513]
[1778425797059,37.72,80948.25,0.0,-0.96988,2e-05,5.56513]
[1778425797062,37.72,80947.26,0.0,-0.9699,2e-05,5.56198]
[1778425799188,37.72,80945.11,0.0,-0.96994,2e-05,5.55513]
[1778425799311,37.72,80945.11,0.0,-0.96994,2e-05,5.55513]
[1778425801721,37.72,80947.89,0.0,-0.96987,2e-05,5.56567]
[1778425805502,37.73,80947.66,0.0,-0.96987,2e-05,5.56572]
[1778425805561,37.73,80947.66,0.0,-0.96987,2e-05,5.56572]
[1778425805754,37.73,80946.39,0.0,-0.9699,2e-05,5.5616]
[1778425806761,37.73,80939.57,0.0,-0.97005,2e-05,5.53828]
[1778425808646,37.73,80939.07,0.0,-0.97006,2e-05,5.53688]
[1778425808809,37.73,80939.07,0.0,-0.97006,2e-05,5.53688]
[1778425813542,37.73,80936.64,0.0,-0.9701,2e-05,5.5302]
[1778425813559,37.73,80936.64,0.0,-0.9701,2e-05,5.5302]
[1778425813810,37.73,80934.85,0.0,-0.97014,2e-05,5.52437]
[1778425816621,37.73,80934.5,0.0,-0.97014,2e-05,5.52388]
[1778425816810,37.73,80934.5,0.0,-0.97014,2e-05,5.52388]
[1778425818679,37.73,80932.43,0.0,-0.97018,2e-05,5.51747]
[1778425818811,37.73,80932.43,0.0,-0.97018,2e-05,5.51747]
[1778425818845,37.74,80932.2,0.0,-0.97018,2e-05,5.51704]
[1778425824887,37.74,80931.73,0.0,-0.97018,2e-05,5.51764]
[1778425827908,37.74,80936.32,0.0,-0.97007,2e-05,5.53459]
[1778425829804,37.74,80936.51,0.0,-0.97007,2e-05,5.53558]
[1778425830061,37.74,80936.51,0.0,-0.97007,2e-05,5.53558]
[1778425830161,37.74,80941.84,0.0,-0.96995,2e-05,5.55436]
[1778425830929,37.74,80946.51,0.0,-0.96984,2e-05,5.57085]
[1778425833950,37.75,80948.73,0.0,-0.9698,2e-05,5.57698]
[1778425834957,37.75,80952.7,0.0,-0.96971,2e-05,5.59105]
[1778425835211,37.75,80952.7,0.0,-0.96971,2e-05,5.59105]
[1778425835307,37.75,80952.7,0.0,-0.96971,2e-05,5.59105]
[1778425835964,37.75,80954.1,0.0,-0.96967,2e-05,5.59616]
[1778425836972,37.75,80956.98,0.0,-0.96961,2e-05,5.60643]
[1778425838134,37.75,80956.98,0.0,-0.96961,2e-05,5.60643]
[1778425838312,37.75,80957.21,0.0,-0.9696,2e-05,5.60745]
[1778425844025,37.75,80957.0,0.0,-0.9696,2e-05,5.60801]
[1778425847045,37.75,80960.16,0.0,-0.96952,2e-05,5.61966]
[1778425847494,37.75,80960.16,0.0,-0.96952,2e-05,5.61966]
[1778425847558,37.75,80960.16,0.0,-0.96952,2e-05,5.61966]
[1778425848052,37.75,80963.91,0.0,-0.96944,2e-05,5.63294]
[1778425850451,37.75,80963.7,0.0,-0.96944,2e-05,5.63253]
[1778425850560,37.75,80963.7,0.0,-0.96944,2e-05,5.63253]
[1778425857115,37.75,80963.69,0.0,-0.96943,2e-05,5.6336]
[1778425860016,37.75,80963.72,0.0,-0.96943,2e-05,5.63402]
[1778425860059,37.75,80963.72,0.0,-0.96943,2e-05,5.63402]
[1778425860137,37.75,80963.58,0.0,-0.96943,2e-05,5.63368]
[1778425864586,37.76,80963.63,0.0,-0.96943,2e-05,5.63431]
[1778425864811,37.76,80963.63,0.0,-0.96943,2e-05,5.63431]
[1778425870209,37.76,80963.78,0.0,-0.96942,2e-05,5.63587]
[1778425875230,37.76,80962.33,0.0,-0.96945,2e-05,5.63152]
[1778425876061,37.76,80962.33,0.0,-0.96945,2e-05,5.63152]
[1778425876101,37.76,80961.44,0.0,-0.96947,2e-05,5.62856]
[1778425877387,37.76,80958.19,0.0,-0.96954,2e-05,5.61721]
[1778425877560,37.76,80958.19,0.0,-0.96954,2e-05,5.61721]
[1778425881285,37.76,80964.51,0.0,-0.96939,2e-05,5.64015]
[1778425883326,37.76,80967.35,0.0,-0.96933,2e-05,5.65027]
[1778425883560,37.76,80967.35,0.0,-0.96933,2e-05,5.65027]
[1778425883661,37.76,80966.84,0.0,-0.96934,2e-05,5.64874]
[1778425885313,37.76,80972.2,0.0,-0.96921,2e-05,5.66766]
[1778425886382,37.76,80972.2,0.0,-0.96921,2e-05,5.66766]
[1778425886561,37.76,80972.2,0.0,-0.96921,2e-05,5.66766]
[1778425890482,37.76,80973.96,0.0,-0.96917,2e-05,5.6743]
[1778425890561,37.76,80973.96,0.0,-0.96917,2e-05,5.6743]
[1778425890660,37.76,80973.86,0.0,-0.96917,2e-05,5.67403]
[1778425894869,37.76,80976.61,0.0,-0.96912,2e-05,5.68152]
[1778425895059,37.76,80976.61,0.0,-0.96912,2e-05,5.68152]
[1778425896390,37.76,80982.23,0.0,-0.96899,2e-05,5.70148]
[1778425901425,37.76,80983.8,0.0,-0.96896,2e-05,5.70719]
[1778425903601,37.76,80983.55,0.0,-0.96896,2e-05,5.70634]
[1778425903812,37.76,80983.55,0.0,-0.96896,2e-05,5.70634]
[1778425905594,37.76,80983.62,0.0,-0.96896,2e-05,5.70664]
[1778425905809,37.76,80983.62,0.0,-0.96896,2e-05,5.70664]
[1778425905878,37.76,80983.5,0.0,-0.96896,2e-05,5.70625]
[1778425911496,37.76,80983.89,0.0,-0.96895,2e-05,5.70781]
[1778425913641,37.76,80985.23,0.0,-0.96892,2e-05,5.71257]
[1778425913810,37.76,80985.23,0.0,-0.96892,2e-05,5.71257]
[1778425919553,37.76,80985.79,0.0,-0.96891,2e-05,5.7147]
[1778425926604,37.76,80986.07,0.0,-0.9689,2e-05,5.71586]
[1778425932646,37.77,80986.03,0.0,-0.9689,2e-05,5.71589]
[1778425937681,37.77,80985.48,0.0,-0.96891,2e-05,5.71411]
[1778425940702,37.77,80980.67,0.0,-0.96902,2e-05,5.69725]
[1778425942333,37.77,80979.24,0.0,-0.96905,2e-05,5.69227]
[1778425942559,37.77,80979.24,0.0,-0.96905,2e-05,5.69227]
[1778425943876,37.77,80979.13,0.0,-0.96906,2e-05,5.69196]
[1778425944059,37.77,80979.13,0.0,-0.96906,2e-05,5.69196]
[1778425944160,37.77,80978.95,0.0,-0.96906,2e-05,5.69141]
[1778425949765,37.77,80980.02,0.0,-0.96903,2e-05,5.69568]
[1778425952058,37.77,80982.97,0.0,-0.96896,2e-05,5.70616]
[1778425952311,37.77,80984.49,0.0,-0.96894,2e-05,5.70914]
[1778425959835,37.77,80985.22,0.0,-0.96892,2e-05,5.71217]
[1778425964870,37.77,80985.5,0.0,-0.96891,2e-05,5.71344]
[1778425966592,37.77,80985.47,0.0,-0.96891,2e-05,5.71339]
[1778425966810,37.77,80985.47,0.0,-0.96891,2e-05,5.71339]
[1778425967716,37.77,80985.5,0.0,-0.96891,2e-05,5.71355]
[1778425967810,37.77,80985.5,0.0,-0.96891,2e-05,5.71355]
[1778425967891,37.77,80985.43,0.0,-0.96891,2e-05,5.71336]
[1778425972926,37.77,80983.4,0.0,-0.96896,2e-05,5.70651]
[1778425974324,37.77,80983.23,0.0,-0.96896,2e-05,5.70598]
[1778425974563,37.77,80983.23,0.0,-0.96896,2e-05,5.70598]
[1778425979975,37.77,80985.89,0.0,-0.9689,2e-05,5.7157]
[1778425981989,37.77,80991.42,0.0,-0.96877,2e-05,5.73534]
[1778425982948,37.77,80991.42,0.0,-0.96877,2e-05,5.73534]
[1778425983066,37.77,80991.42,0.0,-0.96877,2e-05,5.73534]
[1778425984533,37.77,80993.08,0.0,-0.96873,2e-05,5.74125]
[1778425984560,37.77,80993.08,0.0,-0.96873,2e-05,5.74125]
[1778425985011,37.77,80993.26,0.0,-0.96873,2e-05,5.7419]
[1778425992060,37.77,80993.71,0.0,-0.96872,2e-05,5.74356]
[1778425993526,37.77,80994.15,0.0,-0.96871,2e-05,5.74512]
[1778425993559,37.77,80994.15,0.0,-0.96871,2e-05,5.74512]
[1778425997095,37.77,80999.55,0.0,-0.96859,2e-05,5.7643]
[1778425998102,37.77,81004.94,0.0,-0.96846,2e-05,5.78344]
[1778425998638,37.77,81004.94,0.0,-0.96846,2e-05,5.78344]
[1778425998810,37.77,81004.94,0.0,-0.96846,2e-05,5.78344]
[1778425999785,37.77,81004.97,0.0,-0.96846,2e-05,5.78349]
[1778425999814,37.77,81004.97,0.0,-0.96846,2e-05,5.78349]
[1778426000116,37.77,81005.11,0.0,-0.96846,2e-05,5.78393]
[1778426003976,37.77,81006.86,0.0,-0.96842,2e-05,5.78996]
[1778426004071,37.77,81006.86,0.0,-0.96842,2e-05,5.78996]
[1778426010186,37.77,81010.72,0.0,-0.96833,2e-05,5.80315]
[1778426015221,37.77,81011.73,0.0,-0.96833,2e-05,5.80385]
[1778426016380,37.77,81011.82,0.0,-0.96832,2e-05,5.80408]
[1778426016560,37.77,81011.82,0.0,-0.96832,2e-05,5.80408]
[1778426017849,37.77,81011.85,0.0,-0.96832,2e-05,5.80409]
[1778426018060,37.77,81011.85,0.0,-0.96832,2e-05,5.80409]
[1778426018161,37.77,81011.85,0.0,-0.96833,2e-05,5.804]
[1778426023277,37.77,81011.82,0.0,-0.96833,2e-05,5.80345]
[1778426025926,37.77,81010.97,0.0,-0.96835,2e-05,5.80033]
[1778426026067,37.77,81010.97,0.0,-0.96835,2e-05,5.80033]
[1778426031333,37.77,81011.58,0.0,-0.96834,2e-05,5.80194]
[1778426032643,37.77,81010.77,0.0,-0.96836,2e-05,5.79897]
[1778426032810,37.77,81010.77,0.0,-0.96836,2e-05,5.79897]
[1778426034044,37.77,81010.31,0.0,-0.96837,2e-05,5.79725]
[1778426034062,37.77,81010.31,0.0,-0.96837,2e-05,5.79725]
[1778426034355,37.77,81011.23,0.0,-0.96835,2e-05,5.80046]
[1778426039390,37.76,81013.55,0.0,-0.9683,2e-05,5.80836]
[1778426040510,37.76,81013.55,0.0,-0.9683,2e-05,5.80836]
[1778426040561,37.76,81013.55,0.0,-0.9683,2e-05,5.80836]
[1778426041404,37.76,81020.64,0.0,-0.96813,2e-05,5.83355]
[1778426043418,37.76,81020.93,0.0,-0.96813,2e-05,5.83434]
[1778426049378,37.76,81018.34,0.0,-0.96819,2e-05,5.8245]
[1778426049558,37.76,81020.7,0.0,-0.96814,2e-05,5.83281]
[1778426051486,37.76,81022.04,0.0,-0.96811,2e-05,5.8372]
[1778426051560,37.76,81022.04,0.0,-0.96811,2e-05,5.8372]
[1778426051587,37.76,81022.08,0.0,-0.96811,2e-05,5.8372]
[1778426058530,37.76,81022.58,0.0,-0.9681,2e-05,5.83854]
[1778426058561,37.76,81022.58,0.0,-0.9681,2e-05,5.83854]
[1778426063558,37.76,81030.41,0.0,-0.96793,2e-05,5.86515]
[1778426065033,37.76,81030.41,0.0,-0.96793,2e-05,5.86515]
[1778426065060,37.76,81030.41,0.0,-0.96793,2e-05,5.86515]
[1778426065109,37.76,81030.45,0.0,-0.96793,2e-05,5.86509]
[1778426069978,37.76,81030.98,0.0,-0.96792,2e-05,5.86615]
[1778426070059,37.76,81030.98,0.0,-0.96792,2e-05,5.86615]
[1778426075837,37.75,81032.07,0.0,-0.96792,2e-05,5.86628]
[1778426076064,37.75,81032.07,0.0,-0.96792,2e-05,5.86628]
[1778426077321,37.75,81032.47,0.0,-0.96791,2e-05,5.86749]
[1778426077368,37.75,81033.0,0.0,-0.9679,2e-05,5.86917]
[1778426077560,37.75,81033.0,0.0,-0.9679,2e-05,5.86917]
[1778426083701,37.75,81035.09,0.0,-0.96786,2e-05,5.87502]
[1778426086118,37.75,81036.55,0.0,-0.96783,2e-05,5.88028]
[1778426086309,37.75,81036.55,0.0,-0.96783,2e-05,5.88028]
[1778426092793,37.74,81042.01,0.0,-0.96772,2e-05,5.89745]
[1778426097827,37.74,81040.31,0.0,-0.96777,2e-05,5.88989]
[1778426099500,37.74,81038.86,0.0,-0.9678,2e-05,5.88439]
[1778426099559,37.74,81038.86,0.0,-0.9678,2e-05,5.88439]
[1778426102486,37.74,81037.62,0.0,-0.96784,2e-05,5.87917]
[1778426102559,37.74,81037.62,0.0,-0.96784,2e-05,5.87917]
[1778426102862,37.74,81037.55,0.0,-0.96784,2e-05,5.87867]
[1778426104774,37.74,81037.42,0.0,-0.96784,2e-05,5.87795]
[1778426104810,37.74,81037.42,0.0,-0.96784,2e-05,5.87795]
[1778426107897,37.74,81031.31,0.0,-0.96799,2e-05,5.85496]
[1778426109141,37.74,81031.31,0.0,-0.96799,2e-05,5.85496]
[1778426109311,37.74,81031.31,0.0,-0.96799,2e-05,5.85496]
[1778426110135,37.74,81029.76,0.0,-0.96803,2e-05,5.84919]
[1778426110311,37.74,81029.76,0.0,-0.96803,2e-05,5.84919]
[1778426110365,37.74,81029.58,0.0,-0.96804,2e-05,5.84835]
[1778426115002,37.74,81029.54,0.0,-0.96804,2e-05,5.84746]
[1778426115059,37.74,81029.54,0.0,-0.96804,2e-05,5.84746]
[1778426118006,37.73,81027.18,0.0,-0.9681,2e-05,5.83846]
[1778426118060,37.73,81027.18,0.0,-0.9681,2e-05,5.83846]
[1778426118107,37.73,81021.89,0.0,-0.96823,2e-05,5.81934]
[1778426119982,37.73,81012.93,0.0,-0.96843,2e-05,5.78708]
[1778426120794,37.73,81012.93,0.0,-0.96843,2e-05,5.78708]
[1778426120809,37.73,81012.93,0.0,-0.96843,2e-05,5.78708]
[1778426120989,37.73,81007.72,0.0,-0.96855,2e-05,5.76846]
[1778426123003,37.73,81013.07,0.0,-0.96843,2e-05,5.78746]
[1778426124417,37.73,81013.07,0.0,-0.96843,2e-05,5.78746]
[1778426124011,37.73,81018.19,0.0,-0.96831,2e-05,5.80568]
[1778426124570,37.73,81018.19,0.0,-0.96831,2e-05,5.80568]
[1778426125973,37.73,81021.28,0.0,-0.96824,2e-05,5.81663]
[1778426126065,37.73,81021.28,0.0,-0.96824,2e-05,5.81663]
[1778426126074,37.73,81022.03,0.0,-0.96823,2e-05,5.81921]
[1778426131329,37.73,81022.03,0.0,-0.96823,2e-05,5.81921]
[1778426131557,37.73,81021.61,0.0,-0.96825,2e-05,5.81468]
[1778426137102,37.73,81019.34,0.0,-0.96831,2e-05,5.80604]
[1778426144483,37.73,81019.14,0.0,-0.96831,2e-05,5.80505]
[1778426146062,37.73,81020.35,0.0,-0.96829,2e-05,5.80912]
[1778426147041,37.73,81021.44,0.0,-0.96826,2e-05,5.81295]
[1778426147062,37.73,81021.44,0.0,-0.96826,2e-05,5.81295]
[1778426147172,37.73,81021.62,0.0,-0.96826,2e-05,5.81352]
[1778426150060,37.73,81021.62,0.0,-0.96826,2e-05,5.81352]
[1778426155230,37.73,81020.09,0.0,-0.9683,2e-05,5.80751]
[1778426157204,37.73,81020.09,0.0,-0.9683,2e-05,5.80751]
[1778426157312,37.73,81020.09,0.0,-0.9683,2e-05,5.80751]
[1778426157399,37.73,81020.09,0.0,-0.9683,2e-05,5.80751]
[1778426157413,37.73,81019.88,0.0,-0.9683,2e-05,5.80665]
[1778426157557,37.73,81019.88,0.0,-0.9683,2e-05,5.80665]
[1778426163286,37.73,81018.14,0.0,-0.96835,2e-05,5.80016]
[1778426167134,37.73,81019.13,0.0,-0.96832,2e-05,5.80367]
[1778426167310,37.73,81019.13,0.0,-0.96832,2e-05,5.80367]
[1778426167492,37.73,81019.13,0.0,-0.96832,2e-05,5.80367]
[1778426167314,37.73,81019.23,0.0,-0.96832,2e-05,5.8039]
[1778426167570,37.73,81019.23,0.0,-0.96832,2e-05,5.8039]
[1778426173357,37.73,81019.28,0.0,-0.96832,2e-05,5.80384]
[1778426176487,37.73,81018.51,0.0,-0.96834,2e-05,5.80106]
[1778426176513,37.73,81018.51,0.0,-0.96834,2e-05,5.80099]
[1778426176559,37.73,81018.51,0.0,-0.96834,2e-05,5.80099]
[1778426176732,37.73,81018.51,0.0,-0.96834,2e-05,5.80099]
[1778426176812,37.73,81018.51,0.0,-0.96834,2e-05,5.80099]
[1778426181416,37.73,81009.14,0.0,-0.96856,2e-05,5.76744]
[1778426183124,37.73,81008.11,0.0,-0.96858,2e-05,5.7638]
[1778426183309,37.73,81008.11,0.0,-0.96858,2e-05,5.7638]
[1778426183471,37.73,81008.11,0.0,-0.96858,2e-05,5.7638]
[1778426183430,37.73,81009.13,0.0,-0.96856,2e-05,5.76746]
[1778426183559,37.73,81009.13,0.0,-0.96856,2e-05,5.76746]
[1778426189472,37.73,81008.68,0.0,-0.96857,2e-05,5.76599]
[1778426194507,37.73,81009.08,0.0,-0.96857,2e-05,5.76505]
[1778426199542,37.73,81005.72,0.0,-0.96865,2e-05,5.75317]
[1778426201612,37.73,81005.7,0.0,-0.96865,2e-05,5.75313]
[1778426201812,37.73,81005.7,0.0,-0.96865,2e-05,5.75313]
[1778426201983,37.73,81005.7,0.0,-0.96865,2e-05,5.75313]
[1778426202059,37.73,81005.7,0.0,-0.96865,2e-05,5.75313]
[1778426202084,37.73,81005.7,0.0,-0.96865,2e-05,5.75319]
[1778426206591,37.73,81000.07,0.0,-0.96878,2e-05,5.73333]
[1778426208207,37.73,81000.07,0.0,-0.96878,2e-05,5.73333]
[1778426208313,37.73,81000.07,0.0,-0.96878,2e-05,5.73333]
[1778426208464,37.73,81000.07,0.0,-0.96878,2e-05,5.73333]
[1778426208413,37.73,81000.3,0.0,-0.96877,2e-05,5.73424]
[1778426208562,37.73,81000.3,0.0,-0.96877,2e-05,5.73424]
[1778426214647,37.73,80999.0,0.0,-0.9688,2e-05,5.73007]
[1778426216091,37.73,80999.0,0.0,-0.9688,2e-05,5.73007]
[1778426216310,37.73,80999.0,0.0,-0.9688,2e-05,5.73007]
[1778426216528,37.73,80999.0,0.0,-0.9688,2e-05,5.73007]
[1778426216560,37.73,80999.0,0.0,-0.9688,2e-05,5.73007]
[1778426216558,37.73,80999.11,0.0,-0.96879,2e-05,5.73053]
[1778426219684,37.73,81003.31,0.0,-0.9687,2e-05,5.74569]
[1778426220983,37.73,81003.31,0.0,-0.9687,2e-05,5.74569]
[1778426221063,37.73,81003.31,0.0,-0.9687,2e-05,5.74569]
[1778426221218,37.73,81003.31,0.0,-0.9687,2e-05,5.74569]
[1778426221312,37.73,81003.31,0.0,-0.9687,2e-05,5.74569]
[1778426221374,37.73,81003.38,0.0,-0.96869,2e-05,5.74598]
[1778426225663,37.73,81007.25,0.0,-0.9686,2e-05,5.75984]
[1778426225811,37.73,81007.25,0.0,-0.9686,2e-05,5.75984]
[1778426225920,37.73,81007.25,0.0,-0.9686,2e-05,5.75984]
[1778426226062,37.73,81007.25,0.0,-0.9686,2e-05,5.75984]
[1778426226163,37.73,81006.93,0.0,-0.96861,2e-05,5.75871]
[1778426229754,37.73,81012.64,0.0,-0.96848,2e-05,5.77904]
[1778426231039,37.73,81012.64,0.0,-0.96848,2e-05,5.77904]
[1778426231061,37.73,81012.64,0.0,-0.96848,2e-05,5.77904]
[1778426231272,37.73,81012.64,0.0,-0.96848,2e-05,5.77904]
[1778426231309,37.73,81012.64,0.0,-0.96848,2e-05,5.77904]
[1778426231319,37.73,81013.53,0.0,-0.96846,2e-05,5.78218]
[1778426236803,37.73,81015.33,0.0,-0.96842,2e-05,5.78834]
[1778426240675,37.73,81015.61,0.0,-0.96841,2e-05,5.78918]
[1778426240810,37.73,81015.61,0.0,-0.96841,2e-05,5.78918]
[1778426241081,37.73,81015.61,0.0,-0.96841,2e-05,5.78918]
[1778426241310,37.73,81015.61,0.0,-0.96841,2e-05,5.78918]
[1778426241410,37.73,81015.56,0.0,-0.96842,2e-05,5.78895]
[1778426246516,37.73,81017.0,0.0,-0.96838,2e-05,5.79387]
[1778426246561,37.73,81017.0,0.0,-0.96838,2e-05,5.79387]
[1778426246881,37.73,81017.03,0.0,-0.96838,2e-05,5.79385]
[1778426253930,37.73,81017.15,0.0,-0.9684,2e-05,5.79136]
[1778426257268,37.73,81013.95,0.0,-0.96847,2e-05,5.77982]
[1778426257310,37.73,81013.95,0.0,-0.96847,2e-05,5.77982]
[1778426265010,37.73,81015.06,0.0,-0.96845,2e-05,5.78337]
[1778426271052,37.73,81014.53,0.0,-0.96846,2e-05,5.78116]
[1778426275080,37.73,81009.1,0.0,-0.96859,2e-05,5.76162]
[1778426275998,37.73,81009.1,0.0,-0.96859,2e-05,5.76162]
[1778426276066,37.73,81009.1,0.0,-0.96859,2e-05,5.76162]
[1778426276296,37.73,81009.1,0.0,-0.96859,2e-05,5.76162]
[1778426276317,37.73,81009.1,0.0,-0.96859,2e-05,5.76162]
[1778426276397,37.73,81009.12,0.0,-0.96859,2e-05,5.76167]
[1778426282129,37.73,81007.75,0.0,-0.96862,2e-05,5.75674]
[1778426286475,37.73,81008.14,0.0,-0.96861,2e-05,5.7581]
[1778426286560,37.73,81008.14,0.0,-0.96861,2e-05,5.7581]
[1778426286571,37.73,81008.11,0.0,-0.96861,2e-05,5.75798]
[1778426286868,37.73,81008.11,0.0,-0.96861,2e-05,5.75798]
[1778426287060,37.73,81008.11,0.0,-0.96861,2e-05,5.75798]
[1778426292199,37.73,81008.82,0.0,-0.9686,2e-05,5.76044]
[1778426294298,37.73,81008.96,0.0,-0.96859,2e-05,5.76092]
[1778426294311,37.73,81008.96,0.0,-0.96859,2e-05,5.76092]
[1778426294626,37.73,81008.96,0.0,-0.96859,2e-05,5.76092]
[1778426294320,37.73,81009.04,0.0,-0.96859,2e-05,5.76119]
[1778426294811,37.73,81009.04,0.0,-0.96859,2e-05,5.76119]
[1778426300256,37.73,81009.71,0.0,-0.96858,2e-05,5.76347]
[1778426303039,37.72,81013.15,0.0,-0.9685,2e-05,5.77567]
[1778426303061,37.72,81013.15,0.0,-0.9685,2e-05,5.77567]
[1778426303446,37.72,81013.15,0.0,-0.9685,2e-05,5.77567]
[1778426303560,37.72,81013.15,0.0,-0.9685,2e-05,5.77567]
[1778426303525,37.72,81012.36,0.0,-0.96852,2e-05,5.77281]
[1778426309319,37.72,81013.45,0.0,-0.96849,2e-05,5.77644]
[1778426311333,37.72,81017.32,0.0,-0.96842,2e-05,5.78767]
[1778426311860,37.72,81017.32,0.0,-0.96842,2e-05,5.78767]
[1778426312067,37.72,81017.32,0.0,-0.96842,2e-05,5.78767]
[1778426312134,37.72,81017.32,0.0,-0.96842,2e-05,5.78767]
[1778426312310,37.72,81017.32,0.0,-0.96842,2e-05,5.78767]
[1778426312340,37.72,81017.98,0.0,-0.9684,2e-05,5.78995]
[1778426317375,37.72,81017.25,0.0,-0.96842,2e-05,5.78701]
[1778426326438,37.72,81016.92,0.0,-0.96843,2e-05,5.78526]
[1778426332480,37.72,81016.85,0.0,-0.96844,2e-05,5.78464]
[1778426342551,37.72,81014.75,0.0,-0.96849,2e-05,5.77658]
[1778426345597,37.72,81013.52,0.0,-0.96852,2e-05,5.77211]
[1778426345672,37.72,81010.76,0.0,-0.96858,2e-05,5.76225]
[1778426345809,37.72,81010.76,0.0,-0.96858,2e-05,5.76225]
[1778426346052,37.72,81010.76,0.0,-0.96858,2e-05,5.76225]
[1778426346061,37.72,81010.76,0.0,-0.96858,2e-05,5.76225]
[1778426346579,37.72,81006.05,0.0,-0.96869,2e-05,5.74549]
[1778426351614,37.72,81003.44,0.0,-0.96875,2e-05,5.73634]
[1778426352073,37.72,81003.44,0.0,-0.96875,2e-05,5.73634]
[1778426352304,37.72,81003.44,0.0,-0.96875,2e-05,5.73634]
[1778426352311,37.72,81003.44,0.0,-0.96875,2e-05,5.73634]
[1778426352561,37.72,81003.44,0.0,-0.96875,2e-05,5.73634]
[1778426352621,37.72,81003.9,0.0,-0.96874,2e-05,5.738]
[1778426353628,37.72,81007.89,0.0,-0.96865,2e-05,5.75219]
[1778426357270,37.72,81010.53,0.0,-0.96859,2e-05,5.76159]
[1778426357310,37.72,81010.53,0.0,-0.96859,2e-05,5.76159]
[1778426357562,37.72,81010.53,0.0,-0.96859,2e-05,5.76159]
[1778426357656,37.72,81012.76,0.0,-0.96854,2e-05,5.76952]
[1778426357813,37.72,81012.76,0.0,-0.96854,2e-05,5.76952]
[1778426363698,37.72,81011.06,0.0,-0.96858,2e-05,5.76329]
[1778426365763,37.72,81008.39,0.0,-0.96864,2e-05,5.75375]
[1778426365808,37.72,81008.39,0.0,-0.96864,2e-05,5.75375]
[1778426365978,37.72,81008.39,0.0,-0.96864,2e-05,5.75375]
[1778426366061,37.72,81008.39,0.0,-0.96864,2e-05,5.75375]
[1778426366719,37.72,81006.97,0.0,-0.96867,2e-05,5.74869]
[1778426371606,37.72,81007.61,0.0,-0.96866,2e-05,5.75096]
[1778426371669,37.72,81006.56,0.0,-0.96869,2e-05,5.74477]
[1778426371809,37.72,81006.56,0.0,-0.96869,2e-05,5.74477]
[1778426371846,37.72,81006.56,0.0,-0.96869,2e-05,5.74477]
[1778426372062,37.72,81006.56,0.0,-0.96869,2e-05,5.74477]
[1778426377796,37.72,81004.19,0.0,-0.96875,2e-05,5.73645]
[1778426379480,37.72,81004.19,0.0,-0.96875,2e-05,5.73645]
[1778426379562,37.72,81004.19,0.0,-0.96875,2e-05,5.73645]
[1778426379582,37.72,81004.55,0.0,-0.96874,2e-05,5.73775]
[1778426379811,37.72,81004.55,0.0,-0.96874,2e-05,5.73775]
[1778426380062,37.72,81004.55,0.0,-0.96874,2e-05,5.73775]
[1778426385852,37.72,81007.61,0.0,-0.96867,2e-05,5.74871]
[1778426388812,37.72,81007.0,0.0,-0.96868,2e-05,5.74654]
[1778426389036,37.72,81007.0,0.0,-0.96868,2e-05,5.74654]
[1778426389062,37.72,81007.0,0.0,-0.96868,2e-05,5.74654]
[1778426389137,37.72,81006.92,0.0,-0.96868,2e-05,5.74626]
[1778426394915,37.72,81003.22,0.0,-0.96877,2e-05,5.73321]
[1778426397447,37.72,81003.25,0.0,-0.96877,2e-05,5.73333]
[1778426397559,37.72,81003.25,0.0,-0.96877,2e-05,5.73333]
[1778426397624,37.72,81003.25,0.0,-0.96877,2e-05,5.73333]
[1778426397660,37.72,81002.33,0.0,-0.96879,2e-05,5.73009]
[1778426397812,37.72,81002.33,0.0,-0.96879,2e-05,5.73009]
[1778426402972,37.72,81000.99,0.0,-0.96882,2e-05,5.72555]
[1778426407137,37.72,81000.54,0.0,-0.96883,2e-05,5.72403]
[1778426407310,37.72,81000.54,0.0,-0.96883,2e-05,5.72403]
[1778426407369,37.72,81000.54,0.0,-0.96883,2e-05,5.72403]
[1778426407560,37.72,81000.54,0.0,-0.96883,2e-05,5.72403]
[1778426407625,37.72,81000.61,0.0,-0.96882,2e-05,5.72435]
[1778426413042,37.72,80999.53,0.0,-0.96885,2e-05,5.72078]
[1778426416940,37.72,80997.6,0.0,-0.96889,2e-05,5.7141]
[1778426417059,37.72,80997.6,0.0,-0.96889,2e-05,5.7141]
[1778426417181,37.72,80997.6,0.0,-0.96889,2e-05,5.7141]
[1778426417310,37.72,80997.6,0.0,-0.96889,2e-05,5.7141]
[1778426417400,37.72,80997.71,0.0,-0.96889,2e-05,5.71455]
[1778426424122,37.72,80997.38,0.0,-0.96889,2e-05,5.71387]
[1778426430723,37.72,80997.56,0.0,-0.96889,2e-05,5.71482]
[1778426430809,37.72,80997.56,0.0,-0.96889,2e-05,5.71482]
[1778426430997,37.72,80997.56,0.0,-0.96889,2e-05,5.71482]
[1778426431062,37.72,80997.56,0.0,-0.96889,2e-05,5.71482]
[1778426431172,37.72,80997.76,0.0,-0.96889,2e-05,5.71333]
[1778426436207,37.73,80998.3,0.0,-0.96888,2e-05,5.71567]
[1778426441242,37.73,80998.33,0.0,-0.96887,2e-05,5.71622]
[1778426446373,37.73,80997.41,0.0,-0.96889,2e-05,5.71322]
[1778426446561,37.73,80997.41,0.0,-0.96889,2e-05,5.71322]
[1778426446603,37.73,80997.41,0.0,-0.96889,2e-05,5.71322]
[1778426446704,37.73,80997.44,0.0,-0.96889,2e-05,5.71349]
[1778426446810,37.73,80997.44,0.0,-0.96889,2e-05,5.71349]
[1778426453329,37.73,80997.48,0.0,-0.96889,2e-05,5.7142]
[1778426458364,37.73,80997.41,0.0,-0.96888,2e-05,5.71433]
[1778426460136,37.73,80997.62,0.0,-0.96888,2e-05,5.71515]
[1778426460187,37.73,80997.62,0.0,-0.96888,2e-05,5.71515]
[1778426460310,37.73,80997.62,0.0,-0.96888,2e-05,5.71515]
[1778426460378,37.73,80996.5,0.0,-0.9689,2e-05,5.71126]
[1778426466420,37.73,80994.09,0.0,-0.96896,2e-05,5.70327]
[1778426467036,37.73,80994.09,0.0,-0.96896,2e-05,5.70327]
[1778426467064,37.73,80994.09,0.0,-0.96896,2e-05,5.70327]
[1778426467096,37.73,80994.09,0.0,-0.96896,2e-05,5.70327]
[1778426467310,37.73,80994.09,0.0,-0.96896,2e-05,5.70327]
[1778426467411,37.73,80994.09,0.0,-0.96896,2e-05,5.70335]
[1778426472462,37.73,80993.4,0.0,-0.96897,2e-05,5.70134]
[1778426477497,37.73,80993.86,0.0,-0.96895,2e-05,5.70341]
[1778426482532,37.73,80994.94,0.0,-0.96893,2e-05,5.70765]
[1778426487567,37.73,80994.94,0.0,-0.96892,2e-05,5.70807]
[1778426488070,37.73,80994.94,0.0,-0.96892,2e-05,5.70807]
[1778426488308,37.73,80994.94,0.0,-0.96892,2e-05,5.70807]
[1778426488529,37.73,80994.94,0.0,-0.96892,2e-05,5.70807]
[1778426488560,37.73,80994.94,0.0,-0.96892,2e-05,5.70807]
[1778426488630,37.73,80994.94,0.0,-0.96892,2e-05,5.70816]
[1778426494616,37.73,80994.9,0.0,-0.96893,2e-05,5.70614]
[1778426497248,37.73,80998.09,0.0,-0.96886,2e-05,5.71761]
[1778426497309,37.73,80998.09,0.0,-0.96886,2e-05,5.71761]
[1778426497637,37.73,80998.49,0.0,-0.96885,2e-05,5.71911]
[1778426497891,37.73,80998.49,0.0,-0.96885,2e-05,5.71911]
[1778426498077,37.73,80998.49,0.0,-0.96885,2e-05,5.71911]
[1778426504686,37.74,80999.82,0.0,-0.96882,2e-05,5.72439]
[1778426506331,37.74,80998.59,0.0,-0.96884,2e-05,5.72011]
[1778426506558,37.74,80998.59,0.0,-0.96884,2e-05,5.72011]
[1778426506801,37.74,80998.59,0.0,-0.96884,2e-05,5.72011]
[1778426506812,37.74,80998.59,0.0,-0.96884,2e-05,5.72011]
[1778426506700,37.74,80998.75,0.0,-0.96884,2e-05,5.72077]
[1778426510058,37.74,80998.75,0.0,-0.96884,2e-05,5.72077]
[1778426510159,37.74,80998.75,0.0,-0.96884,2e-05,5.72111]
[1778426515763,37.74,80999.57,0.0,-0.96882,2e-05,5.72445]
[1778426516448,37.74,80999.57,0.0,-0.96882,2e-05,5.72445]
[1778426516560,37.74,80999.57,0.0,-0.96882,2e-05,5.72445]
[1778426516770,37.74,80999.89,0.0,-0.96881,2e-05,5.72567]
[1778426516993,37.74,80999.89,0.0,-0.96881,2e-05,5.72567]
[1778426517060,37.74,80999.89,0.0,-0.96881,2e-05,5.72567]
[1778426522812,37.74,80998.99,0.0,-0.96882,2e-05,5.72301]
[1778426525853,37.74,81002.32,0.0,-0.96875,2e-05,5.73499]
[1778426526059,37.74,81001.89,0.0,-0.96876,2e-05,5.73354]
[1778426526302,37.74,81001.89,0.0,-0.96876,2e-05,5.73354]
[1778426526310,37.74,81001.89,0.0,-0.96876,2e-05,5.73354]
[1778426526840,37.74,81001.85,0.0,-0.96876,2e-05,5.73348]
[1778426532882,37.74,81001.89,0.0,-0.96875,2e-05,5.73411]
[1778426535945,37.74,81000.96,0.0,-0.96877,2e-05,5.73098]
[1778426536059,37.74,81000.96,0.0,-0.96877,2e-05,5.73098]
[1778426536374,37.74,81000.96,0.0,-0.96877,2e-05,5.73098]
[1778426536560,37.74,81000.96,0.0,-0.96877,2e-05,5.73098]
[1778426536662,37.74,81000.92,0.0,-0.96877,2e-05,5.73102]
[1778426541945,37.74,81000.85,0.0,-0.96877,2e-05,5.73124]
[1778426543616,37.74,81000.85,0.0,-0.96877,2e-05,5.73124]
[1778426543810,37.74,81000.85,0.0,-0.96877,2e-05,5.73124]
[1778426543890,37.74,80997.02,0.0,-0.96886,2e-05,5.71786]
[1778426544045,37.74,80997.02,0.0,-0.96886,2e-05,5.71786]
[1778426544068,37.74,80997.02,0.0,-0.96886,2e-05,5.71786]
[1778426550008,37.74,80995.37,0.0,-0.96889,2e-05,5.71288]
[1778426555038,37.74,80997.33,0.0,-0.96885,2e-05,5.71796]
[1778426560073,37.75,80997.72,0.0,-0.96884,2e-05,5.71992]
[1778426561895,37.75,80997.72,0.0,-0.96884,2e-05,5.71992]
[1778426562059,37.75,80997.72,0.0,-0.96884,2e-05,5.71992]
[1778426562414,37.75,80997.72,0.0,-0.96884,2e-05,5.71992]
[1778426562562,37.75,80997.72,0.0,-0.96884,2e-05,5.71992]
[1778426562663,37.75,80997.72,0.0,-0.96884,2e-05,5.72015]
[1778426574171,37.75,80997.85,0.0,-0.96883,2e-05,5.72194]
[1778426580213,37.75,80993.74,0.0,-0.96892,2e-05,5.70812]
[1778426581514,37.75,80993.74,0.0,-0.96892,2e-05,5.70812]
[1778426581559,37.75,80993.74,0.0,-0.96892,2e-05,5.70812]
[1778426581663,37.75,80991.87,0.0,-0.96896,2e-05,5.70166]
[1778426582148,37.75,80991.87,0.0,-0.96896,2e-05,5.70166]
[1778426582308,37.75,80991.87,0.0,-0.96896,2e-05,5.70166]
[1778426594311,37.75,80991.69,0.0,-0.96895,2e-05,5.70294]
[1778426595829,37.75,80991.69,0.0,-0.96895,2e-05,5.70294]
[1778426595930,37.75,80991.69,0.0,-0.96895,2e-05,5.70311]
[1778426596060,37.75,80991.69,0.0,-0.96895,2e-05,5.70311]
[1778426596470,37.75,80991.69,0.0,-0.96895,2e-05,5.70311]
[1778426596559,37.75,80991.69,0.0,-0.96895,2e-05,5.70311]
[1778426596571,37.75,80991.69,0.0,-0.96895,2e-05,5.70327]
[1778426602813,37.76,80991.07,0.0,-0.96896,2e-05,5.70189]
[1778426615458,37.76,80991.04,0.0,-0.96896,2e-05,5.70153]
[1778426620493,37.76,80992.07,0.0,-0.96893,2e-05,5.7059]
[1778426625762,37.76,80994.06,0.0,-0.96888,2e-05,5.71348]
[1778426625809,37.76,80994.06,0.0,-0.96888,2e-05,5.71348]
[1778426625966,37.76,80994.53,0.0,-0.96887,2e-05,5.71526]
[1778426626691,37.76,80994.53,0.0,-0.96887,2e-05,5.71526]
[1778426626812,37.76,80994.53,0.0,-0.96887,2e-05,5.71526]
[1778426633585,37.76,80995.15,0.0,-0.96885,2e-05,5.71838]
[1778426638061,37.77,80994.38,0.0,-0.96886,2e-05,5.7161]
[1778426638309,37.77,80994.38,0.0,-0.96886,2e-05,5.7161]
[1778426638896,37.77,80994.38,0.0,-0.96886,2e-05,5.7161]
[1778426638997,37.77,80992.93,0.0,-0.96889,2e-05,5.71109]
[1778426639061,37.77,80992.93,0.0,-0.96889,2e-05,5.71109]
[1778426642806,37.77,80990.87,0.0,-0.96894,2e-05,5.70419]
[1778426643060,37.77,80989.36,0.0,-0.96897,2e-05,5.699]
[1778426643782,37.77,80989.36,0.0,-0.96897,2e-05,5.699]
[1778426643808,37.77,80989.36,0.0,-0.96897,2e-05,5.699]
[1778426643883,37.77,80988.41,0.0,-0.96899,2e-05,5.69579]
[1778426650710,37.77,80986.98,0.0,-0.96902,2e-05,5.69184]
[1778426655745,37.77,80987.01,0.0,-0.96901,2e-05,5.69278]
[1778426657261,37.77,80987.14,0.0,-0.96901,2e-05,5.6934]
[1778426657311,37.77,80987.14,0.0,-0.96901,2e-05,5.6934]
[1778426664809,37.77,80986.74,0.0,-0.96901,2e-05,5.69324]
[1778426665566,37.77,80986.74,0.0,-0.96901,2e-05,5.69324]
[1778426665808,37.77,80986.74,0.0,-0.96901,2e-05,5.69324]
[1778426665815,37.77,80986.25,0.0,-0.96902,2e-05,5.69166]
[1778426666333,37.77,80986.25,0.0,-0.96902,2e-05,5.69166]
[1778426666561,37.77,80986.25,0.0,-0.96902,2e-05,5.69166]
[1778426672864,37.78,80985.07,0.0,-0.96905,2e-05,5.68615]
[1778426677899,37.78,80985.3,0.0,-0.96904,2e-05,5.6878]
[1778426683746,37.78,80985.31,0.0,-0.96903,2e-05,5.68851]
[1778426683811,37.78,80985.31,0.0,-0.96903,2e-05,5.68851]
[1778426683941,37.78,80983.88,0.0,-0.96907,2e-05,5.68382]
[1778426684411,37.78,80983.88,0.0,-0.96907,2e-05,5.68382]
[1778426684560,37.78,80983.88,0.0,-0.96907,2e-05,5.68382]
[1778426687969,37.78,80976.34,0.0,-0.96923,2e-05,5.65804]
[1778426688604,37.78,80976.34,0.0,-0.96923,2e-05,5.65804]
[1778426688809,37.78,80976.34,0.0,-0.96923,2e-05,5.65804]
[1778426688976,37.78,80969.44,0.0,-0.96939,2e-05,5.63409]
[1778426689907,37.78,80969.44,0.0,-0.96939,2e-05,5.63409]
[1778426690064,37.78,80969.44,0.0,-0.96939,2e-05,5.63409]
[1778426691997,37.78,80967.91,0.0,-0.96941,2e-05,5.62949]
[1778426695293,37.78,80966.2,0.0,-0.96945,2e-05,5.62431]
[1778426695308,37.78,80966.2,0.0,-0.96945,2e-05,5.62431]
[1778426696027,37.78,80965.55,0.0,-0.96946,2e-05,5.62231]
[1778426696741,37.78,80965.55,0.0,-0.96946,2e-05,5.62231]
[1778426696809,37.78,80965.55,0.0,-0.96946,2e-05,5.62231]
[1778426704084,37.79,80964.76,0.0,-0.96946,2e-05,5.62174]
[1778426711133,37.79,80963.81,0.0,-0.96947,2e-05,5.62036]
[1778426716168,37.79,80962.4,0.0,-0.96949,2e-05,5.61708]
[1778426720061,37.8,80962.21,0.0,-0.96949,2e-05,5.61696]
[1778426720141,37.8,80962.21,0.0,-0.96949,2e-05,5.61724]
[1778426721162,37.8,80962.21,0.0,-0.96949,2e-05,5.61724]
[1778426721308,37.8,80962.21,0.0,-0.96949,2e-05,5.61724]
[1778426727246,37.8,80962.5,0.0,-0.96947,2e-05,5.62043]
[1778426732956,37.8,80962.5,0.0,-0.96947,2e-05,5.62095]
[1778426733060,37.8,80962.5,0.0,-0.96947,2e-05,5.62095]
[1778426734954,37.8,80965.15,0.0,-0.96941,2e-05,5.6288]
[1778426735063,37.8,80965.15,0.0,-0.96941,2e-05,5.6288]
[1778426735052,37.8,80965.15,0.0,-0.96941,2e-05,5.62905]
[1778426742351,37.81,80965.09,0.0,-0.9694,2e-05,5.63076]
[1778426748394,37.81,80971.14,0.0,-0.96926,2e-05,5.65334]
[1778426749954,37.81,80971.14,0.0,-0.96926,2e-05,5.65334]
[1778426750063,37.81,80971.14,0.0,-0.96926,2e-05,5.65334]
[1778426757456,37.81,80974.47,0.0,-0.96917,2e-05,5.66662]
[1778426762493,37.81,80974.57,0.0,-0.96916,2e-05,5.66783]
[1778426764074,37.81,80974.57,0.0,-0.96916,2e-05,5.66783]
[1778426764310,37.81,80975.54,0.0,-0.96914,2e-05,5.6714]
[1778426767179,37.82,80975.61,0.0,-0.96913,2e-05,5.67212]
[1778426767309,37.82,80975.61,0.0,-0.96913,2e-05,5.67212]
[1778426767528,37.82,80976.4,0.0,-0.96912,2e-05,5.67506]
[1778426769259,37.82,80978.52,0.0,-0.96907,2e-05,5.68266]
[1778426769311,37.82,80978.52,0.0,-0.96907,2e-05,5.68266]
[1778426772563,37.82,80982.78,0.0,-0.96897,2e-05,5.69819]
[1778426776620,37.82,80984.0,0.0,-0.96894,2e-05,5.70283]
[1778426776809,37.82,80984.0,0.0,-0.96894,2e-05,5.70283]
[1778426778592,37.82,80984.38,0.0,-0.96893,2e-05,5.70427]
[1778426778809,37.82,80984.38,0.0,-0.96893,2e-05,5.70427]
[1778426778910,37.82,80984.28,0.0,-0.96893,2e-05,5.70412]
[1778426783610,37.82,80984.15,0.0,-0.96893,2e-05,5.70404]
[1778426783823,37.82,80984.15,0.0,-0.96893,2e-05,5.70404]
[1778426789684,37.82,80984.05,0.0,-0.96893,2e-05,5.7043]
[1778426793712,37.82,80978.07,0.0,-0.96907,2e-05,5.68111]
[1778426794272,37.82,80978.07,0.0,-0.96907,2e-05,5.68111]
[1778426794310,37.82,80978.07,0.0,-0.96907,2e-05,5.68111]
[1778426796374,37.82,80975.33,0.0,-0.96913,2e-05,5.67172]
[1778426796559,37.82,80975.33,0.0,-0.96913,2e-05,5.67172]
[1778426796733,37.82,80975.35,0.0,-0.96913,2e-05,5.67192]
[1778426802776,37.82,80975.02,0.0,-0.96913,2e-05,5.67158]
[1778426804105,37.82,80975.02,0.0,-0.96913,2e-05,5.67158]
[1778426804308,37.82,80974.14,0.0,-0.96915,2e-05,5.66863]
[1778426809824,37.83,80973.6,0.0,-0.96916,2e-05,5.66762]
[1778426813088,37.83,80973.56,0.0,-0.96916,2e-05,5.66778]
[1778426813309,37.83,80973.72,0.0,-0.96915,2e-05,5.6685]
[1778426815104,37.83,80973.76,0.0,-0.96915,2e-05,5.66879]
[1778426815311,37.83,80973.76,0.0,-0.96915,2e-05,5.66879]
[1778426815870,37.83,80973.79,0.0,-0.96915,2e-05,5.66919]
[1778426822919,37.83,80974.07,0.0,-0.96914,2e-05,5.67121]
[1778426827955,37.83,80974.55,0.0,-0.96912,2e-05,5.67362]
[1778426835022,37.83,80974.28,0.0,-0.96912,2e-05,5.67369]
[1778426835377,37.83,80974.28,0.0,-0.96912,2e-05,5.67369]
[1778426835565,37.83,80974.28,0.0,-0.96912,2e-05,5.67369]
[1778426843078,37.83,80973.91,0.0,-0.96912,2e-05,5.67358]
[1778426849121,37.84,80973.04,0.0,-0.96913,2e-05,5.67142]
[1778426862235,37.84,80973.6,0.0,-0.96913,2e-05,5.67141]
[1778426862307,37.84,80973.6,0.0,-0.96912,2e-05,5.67292]
[1778426865091,37.84,80973.56,0.0,-0.96912,2e-05,5.67293]
[1778426865233,37.84,80973.6,0.0,-0.96912,2e-05,5.67338]
[1778426865309,37.84,80973.6,0.0,-0.96912,2e-05,5.67338]
[1778426872282,37.84,80973.81,0.0,-0.96911,2e-05,5.67517]
[1778426876321,37.84,80973.71,0.0,-0.96911,2e-05,5.67527]
[1778426876560,37.84,80973.71,0.0,-0.96911,2e-05,5.67527]
[1778426876645,37.84,80979.09,0.0,-0.96898,2e-05,5.69448]
[1778426881207,37.84,80982.86,0.0,-0.9689,2e-05,5.70787]
[1778426881310,37.84,80982.86,0.0,-0.96889,2e-05,5.70817]
[1778426881345,37.84,80978.3,0.0,-0.969,2e-05,5.6922]
[1778426882825,37.84,80978.3,0.0,-0.969,2e-05,5.6922]
[1778426883061,37.84,80978.3,0.0,-0.969,2e-05,5.6922]
[1778426883162,37.85,80975.24,0.0,-0.96907,2e-05,5.68157]
[1778426892422,37.85,80976.15,0.0,-0.96904,2e-05,5.68614]
[1778426894063,37.85,80976.15,0.0,-0.96904,2e-05,5.68614]
[1778426894311,37.85,80975.51,0.0,-0.96905,2e-05,5.68402]
[1778426899981,37.85,80973.74,0.0,-0.96908,2e-05,5.67853]
[1778426900061,37.85,80973.74,0.0,-0.96908,2e-05,5.67853]
[1778426900082,37.85,80973.54,0.0,-0.96909,2e-05,5.67797]
[1778426907528,37.85,80973.3,0.0,-0.96909,2e-05,5.67835]
[1778426910276,37.85,80973.3,0.0,-0.96909,2e-05,5.67835]
[1778426910309,37.85,80973.26,0.0,-0.96908,2e-05,5.67851]
[1778426915584,37.85,80969.87,0.0,-0.96917,2e-05,5.66519]
[1778426920620,37.86,80969.18,0.0,-0.96918,2e-05,5.66366]
[1778426925656,37.86,80968.51,0.0,-0.96919,2e-05,5.66222]
[1778426930691,37.86,80968.27,0.0,-0.96919,2e-05,5.66229]
[1778426934076,37.86,80968.27,0.0,-0.96918,2e-05,5.66265]
[1778426935326,37.86,80968.08,0.0,-0.96918,2e-05,5.66235]
[1778426935559,37.86,80968.08,0.0,-0.96918,2e-05,5.66235]
[1778426935726,37.86,80968.07,0.0,-0.96918,2e-05,5.66249]
[1778426941770,37.86,80968.19,0.0,-0.96917,2e-05,5.66399]
[1778426942777,37.86,80972.77,0.0,-0.96907,2e-05,5.68023]
[1778426944616,37.86,80974.85,0.0,-0.96902,2e-05,5.68769]
[1778426944706,37.86,80974.85,0.0,-0.96902,2e-05,5.68769]
[1778426950833,37.87,80975.36,0.0,-0.969,2e-05,5.69043]
[1778426952408,37.87,80975.36,0.0,-0.969,2e-05,5.69043]
[1778426952512,37.87,80975.36,0.0,-0.969,2e-05,5.69043]
[1778426952561,37.87,80975.36,0.0,-0.969,2e-05,5.69043]
[1778426952847,37.87,80976.89,0.0,-0.96897,2e-05,5.69608]
[1778426957882,37.87,80978.81,0.0,-0.96892,2e-05,5.7034]
[1778426959912,37.87,80978.59,0.0,-0.96892,2e-05,5.70274]
[1778426960064,37.87,80978.59,0.0,-0.96892,2e-05,5.70274]
[1778426960183,37.87,80978.59,0.0,-0.96892,2e-05,5.70274]
[1778426960308,37.87,80978.59,0.0,-0.96892,2e-05,5.70274]
[1778426960284,37.87,80978.45,0.0,-0.96893,2e-05,5.70236]
[1778426966191,37.87,80975.22,0.0,-0.969,2e-05,5.69158]
[1778426966309,37.87,80975.22,0.0,-0.969,2e-05,5.69158]
[1778426971947,37.87,80972.22,0.0,-0.96906,2e-05,5.68186]
[1778426972064,37.87,80972.22,0.0,-0.96906,2e-05,5.68186]
[1778426972077,37.87,80972.22,0.0,-0.96906,2e-05,5.68186]
[1778426972307,37.87,80972.22,0.0,-0.96906,2e-05,5.68186]
[1778426972162,37.87,80972.26,0.0,-0.96907,2e-05,5.67971]
[1778426978025,37.87,80972.23,0.0,-0.96906,2e-05,5.68053]
[1778426983060,37.87,80973.01,0.0,-0.96904,2e-05,5.68404]
[1778426984429,37.87,80974.13,0.0,-0.96901,2e-05,5.68812]
[1778426984560,37.87,80974.13,0.0,-0.96901,2e-05,5.68812]
[1778426990109,37.88,80972.7,0.0,-0.96904,2e-05,5.68395]
[1778426995144,37.88,80971.18,0.0,-0.96907,2e-05,5.67938]
[1778426995866,37.88,80971.18,0.0,-0.96907,2e-05,5.67938]
[1778426996049,37.88,80971.18,0.0,-0.96907,2e-05,5.67938]
[1778426996065,37.88,80971.18,0.0,-0.96907,2e-05,5.67938]
[1778426996151,37.88,80968.14,0.0,-0.96914,2e-05,5.66887]
[1778426997160,37.88,80963.92,0.0,-0.96924,2e-05,5.65337]
[1778426998167,37.87,80957.51,0.0,-0.96939,2e-05,5.63028]
[1778427000788,37.87,80955.03,0.0,-0.96945,2e-05,5.62122]
[1778427000810,37.87,80955.03,0.0,-0.96945,2e-05,5.62122]
[1778427001060,37.87,80955.03,0.0,-0.96945,2e-05,5.62122]
[1778427001311,37.87,80955.03,0.0,-0.96945,2e-05,5.62122]
[1778427001188,37.87,80955.05,0.0,-0.96945,2e-05,5.62065]
[1778427006224,37.87,80952.92,0.0,-0.96952,2e-05,5.61005]
[1778427008893,37.86,80953.08,0.0,-0.96952,2e-05,5.60934]
[1778427009062,37.86,80953.08,0.0,-0.96952,2e-05,5.60934]
[1778427014280,37.86,80952.79,0.0,-0.96955,2e-05,5.60453]
[1778427018251,37.86,80951.39,0.0,-0.96959,2e-05,5.59867]
[1778427018313,37.86,80951.39,0.0,-0.96959,2e-05,5.59867]
[1778427018428,37.86,80951.39,0.0,-0.96959,2e-05,5.59867]
[1778427018561,37.86,80950.42,0.0,-0.96961,2e-05,5.59556]
[1778427019315,37.86,80949.89,0.0,-0.96962,2e-05,5.59399]
[1778427024350,37.86,80953.19,0.0,-0.96954,2e-05,5.60681]
[1778427027906,37.85,80955.22,0.0,-0.96951,2e-05,5.61196]
[1778427028069,37.85,80955.22,0.0,-0.96951,2e-05,5.61196]
[1778427030392,37.85,80960.67,0.0,-0.9694,2e-05,5.62901]
[1778427031980,37.85,80961.98,0.0,-0.96938,2e-05,5.63051]
[1778427032061,37.85,80961.98,0.0,-0.96938,2e-05,5.63051]
[1778427032319,37.85,80961.98,0.0,-0.96938,2e-05,5.63051]
[1778427032406,37.85,80961.89,0.0,-0.96939,2e-05,5.6304]
[1778427032560,37.85,80961.89,0.0,-0.96939,2e-05,5.6304]
[1778427038448,37.85,80962.09,0.0,-0.96937,2e-05,5.63232]
[1778427041976,37.85,80958.26,0.0,-0.96945,2e-05,5.61957]
[1778427042062,37.85,80958.26,0.0,-0.96945,2e-05,5.61957]
[1778427045506,37.86,80965.95,0.0,-0.96928,2e-05,5.64731]
[1778427046505,37.86,80974.56,0.0,-0.96908,2e-05,5.67771]
[1778427048441,37.86,80974.56,0.0,-0.96908,2e-05,5.67771]
[1778427048563,37.86,80976.48,0.0,-0.96904,2e-05,5.68463]
[1778427048951,37.86,80976.48,0.0,-0.96904,2e-05,5.68463]
[1778427049059,37.86,80976.48,0.0,-0.96904,2e-05,5.68463]
[1778427049160,37.86,80976.29,0.0,-0.96904,2e-05,5.68421]
[1778427054561,37.86,80975.76,0.0,-0.96905,2e-05,5.68306]
[1778427056109,37.86,80975.76,0.0,-0.96905,2e-05,5.68306]
[1778427056313,37.86,80975.76,0.0,-0.96905,2e-05,5.68306]
[1778427062333,37.86,80973.8,0.0,-0.96908,2e-05,5.67692]
[1778427062560,37.86,80970.59,0.0,-0.96916,2e-05,5.66579]
[1778427063754,37.86,80968.35,0.0,-0.96921,2e-05,5.65809]
[1778427063811,37.86,80968.35,0.0,-0.96921,2e-05,5.65809]
[1778427063890,37.86,80964.43,0.0,-0.96929,2e-05,5.64454]
[1778427069669,37.85,80962.41,0.0,-0.96936,2e-05,5.63423]
[1778427072156,37.85,80962.46,0.0,-0.96936,2e-05,5.63372]
[1778427072309,37.85,80962.46,0.0,-0.96936,2e-05,5.63372]
[1778427078730,37.84,80963.3,0.0,-0.96938,2e-05,5.63123]
[1778427083765,37.84,80962.75,0.0,-0.96941,2e-05,5.62595]
[1778427088802,37.83,80959.85,0.0,-0.9695,2e-05,5.61253]
[1778427090430,37.83,80959.85,0.0,-0.9695,2e-05,5.61253]
[1778427090561,37.83,80960.05,0.0,-0.9695,2e-05,5.61259]
[1778427090804,37.83,80960.05,0.0,-0.9695,2e-05,5.61259]
[1778427091061,37.83,80960.05,0.0,-0.9695,2e-05,5.61259]
[1778427091118,37.83,80959.8,0.0,-0.96952,2e-05,5.60866]
[1778427095851,37.82,80964.84,0.0,-0.96943,2e-05,5.62308]
[1778427096858,37.82,80969.95,0.0,-0.96931,2e-05,5.64117]
[1778427098062,37.82,80969.95,0.0,-0.96931,2e-05,5.64117]
[1778427098312,37.82,80969.95,0.0,-0.96931,2e-05,5.64117]
[1778427103907,37.82,80970.27,0.0,-0.96933,2e-05,5.63926]
[1778427107935,37.82,80975.54,0.0,-0.96921,2e-05,5.65761]
[1778427108897,37.82,80975.54,0.0,-0.96921,2e-05,5.65761]
[1778427109069,37.82,80975.54,0.0,-0.96921,2e-05,5.65761]
[1778427109304,37.82,80975.54,0.0,-0.96921,2e-05,5.65761]
[1778427109335,37.82,80976.47,0.0,-0.96919,2e-05,5.66105]
[1778427109562,37.82,80976.47,0.0,-0.96919,2e-05,5.66105]
[1778427115326,37.82,80979.6,0.0,-0.96911,2e-05,5.67286]
[1778427115564,37.82,80980.88,0.0,-0.96908,2e-05,5.67751]
[1778427122035,37.82,80981.15,0.0,-0.96907,2e-05,5.67949]
[1778427124049,37.82,80975.64,0.0,-0.96919,2e-05,5.66045]
[1778427127113,37.82,80977.32,0.0,-0.96915,2e-05,5.6667]
[1778427127312,37.82,80977.32,0.0,-0.96915,2e-05,5.6667]
[1778427127610,37.82,80977.29,0.0,-0.96915,2e-05,5.66676]
[1778427127812,37.82,80977.29,0.0,-0.96915,2e-05,5.66676]
[1778427128077,37.82,80979.65,0.0,-0.9691,2e-05,5.67522]
[1778427133113,37.82,80977.17,0.0,-0.96915,2e-05,5.6673]
[1778427133846,37.82,80977.17,0.0,-0.96915,2e-05,5.6673]
[1778427134062,37.82,80977.17,0.0,-0.96915,2e-05,5.6673]
[1778427139154,37.83,80977.15,0.0,-0.96914,2e-05,5.66826]
[1778427141570,37.83,80977.66,0.0,-0.96913,2e-05,5.67022]
[1778427141811,37.83,80977.98,0.0,-0.96912,2e-05,5.67151]
[1778427142141,37.83,80977.98,0.0,-0.96912,2e-05,5.67151]
[1778427142314,37.83,80977.98,0.0,-0.96912,2e-05,5.67151]
[1778427142381,37.83,80975.7,0.0,-0.96917,2e-05,5.66368]
[1778427146533,37.83,80975.08,0.0,-0.96918,2e-05,5.66204]
[1778427146560,37.83,80975.08,0.0,-0.96918,2e-05,5.66204]
[1778427150231,37.83,80979.44,0.0,-0.96909,2e-05,5.67644]
[1778427152163,37.82,80980.28,0.0,-0.96909,2e-05,5.67622]
[1778427152310,37.82,80980.28,0.0,-0.96909,2e-05,5.67622]
[1778427152575,37.82,80980.28,0.0,-0.96909,2e-05,5.67622]
[1778427152812,37.82,80981.17,0.0,-0.96907,2e-05,5.67862]
[1778427153252,37.82,80981.27,0.0,-0.96907,2e-05,5.67912]
[1778427158287,37.83,80982.2,0.0,-0.96904,2e-05,5.68317]
[1778427160301,37.83,80977.83,0.0,-0.96914,2e-05,5.66811]
[1778427160830,37.83,80977.83,0.0,-0.96914,2e-05,5.66811]
[1778427161067,37.83,80977.83,0.0,-0.96914,2e-05,5.66811]
[1778427164329,37.82,80965.37,0.0,-0.96943,2e-05,5.62261]
[1778427165172,37.82,80965.37,0.0,-0.96943,2e-05,5.62261]
[1778427165311,37.82,80965.37,0.0,-0.96943,2e-05,5.62261]
[1778427165752,37.82,80963.72,0.0,-0.96947,2e-05,5.61622]
[1778427165813,37.82,80963.72,0.0,-0.96947,2e-05,5.61622]
[1778427166343,37.82,80963.52,0.0,-0.96948,2e-05,5.6149]
[1778427170371,37.82,80970.02,0.0,-0.96935,2e-05,5.6351]
[1778427174552,37.81,80971.64,0.0,-0.96933,2e-05,5.6388]
[1778427174559,37.81,80971.64,0.0,-0.96933,2e-05,5.6388]
[1778427183904,37.8,80972.53,0.0,-0.96935,2e-05,5.63536]
[1778427184062,37.8,80972.53,0.0,-0.96935,2e-05,5.63536]
[1778427184515,37.8,80972.53,0.0,-0.96935,2e-05,5.63536]
[1778427184560,37.8,80972.53,0.0,-0.96935,2e-05,5.63536]
[1778427184516,37.8,80972.53,0.0,-0.96935,2e-05,5.63471]
[1778427190512,37.79,80972.56,0.0,-0.96938,2e-05,5.63098]
[1778427194286,37.79,80972.56,0.0,-0.96938,2e-05,5.63098]
[1778427194309,37.79,80972.56,0.0,-0.96938,2e-05,5.63098]
[1778427199575,37.78,80972.39,0.0,-0.96942,2e-05,5.62473]
[1778427204612,37.77,80982.46,0.0,-0.96921,2e-05,5.65694]
[1778427205708,37.77,80981.85,0.0,-0.96923,2e-05,5.65417]
[1778427206448,37.77,80981.85,0.0,-0.96923,2e-05,5.65417]
[1778427206626,37.77,80981.75,0.0,-0.96924,2e-05,5.65315]
[1778427207518,37.77,80981.75,0.0,-0.96924,2e-05,5.65315]
[1778427207862,37.77,80981.82,0.0,-0.96924,2e-05,5.65273]
[1778427213677,37.76,80983.62,0.0,-0.96924,2e-05,5.65264]
[1778427217819,37.76,80984.08,0.0,-0.96925,2e-05,5.65161]
[1778427218061,37.76,80984.08,0.0,-0.96925,2e-05,5.65161]
[1778427218572,37.76,80984.08,0.0,-0.96925,2e-05,5.65161]
[1778427218809,37.76,80984.08,0.0,-0.96925,2e-05,5.65095]
[1778427218901,37.76,80984.01,0.0,-0.96926,2e-05,5.65004]
[1778427224754,37.75,80985.79,0.0,-0.96924,2e-05,5.65236]
[1778427227157,37.75,80986.79,0.0,-0.96922,2e-05,5.6552]
[1778427227310,37.75,80986.79,0.0,-0.96922,2e-05,5.6552]
[1778427230796,37.74,80981.76,0.0,-0.96936,2e-05,5.63423]
[1778427232810,37.74,80975.47,0.0,-0.96951,2e-05,5.61117]
[1778427233696,37.74,80975.47,0.0,-0.96951,2e-05,5.61117]
[1778427233814,37.74,80975.47,0.0,-0.96951,2e-05,5.61117]
[1778427234806,37.74,80972.74,0.0,-0.96957,2e-05,5.60125]
[1778427235061,37.74,80972.74,0.0,-0.96957,2e-05,5.60125]
[1778427235162,37.74,80969.04,0.0,-0.96966,2e-05,5.58797]
[1778427240874,37.73,80968.62,0.0,-0.96968,2e-05,5.5844]
[1778427245137,37.74,80970.93,0.0,-0.96962,2e-05,5.594]
[1778427245311,37.74,80970.93,0.0,-0.96962,2e-05,5.594]
[1778427252958,37.74,80971.62,0.0,-0.96957,2e-05,5.6008]
[1778427254972,37.75,80975.89,0.0,-0.96947,2e-05,5.61666]
[1778427256304,37.75,80975.89,0.0,-0.96947,2e-05,5.61666]
[1778427256561,37.75,80975.89,0.0,-0.96947,2e-05,5.61666]
[1778427257072,37.75,80975.32,0.0,-0.96948,2e-05,5.61512]
[1778427257310,37.75,80975.32,0.0,-0.96948,2e-05,5.61512]
[1778427257397,37.75,80975.71,0.0,-0.96947,2e-05,5.61694]
[1778427263029,37.75,80976.85,0.0,-0.96943,2e-05,5.62361]
[1778427267095,37.76,80976.71,0.0,-0.96942,2e-05,5.62442]
[1778427267312,37.76,80976.71,0.0,-0.96942,2e-05,5.62442]
[1778427270549,37.76,80973.76,0.0,-0.96948,2e-05,5.61544]
[1778427270560,37.76,80973.76,0.0,-0.96948,2e-05,5.61544]
[1778427270600,37.76,80973.47,0.0,-0.96948,2e-05,5.61488]
[1778427273560,37.76,80972.37,0.0,-0.96951,2e-05,5.60953]
[1778427281155,37.77,80972.06,0.0,-0.96949,2e-05,5.61257]
[1778427284176,37.77,80976.65,0.0,-0.96938,2e-05,5.62997]
[1778427285100,37.77,80976.65,0.0,-0.96938,2e-05,5.62997]
[1778427285316,37.77,80976.65,0.0,-0.96938,2e-05,5.62997]
[1778427285417,37.77,80981.39,0.0,-0.96927,2e-05,5.647]
[1778427286003,37.77,80981.39,0.0,-0.96927,2e-05,5.647]
[1778427286061,37.77,80981.39,0.0,-0.96927,2e-05,5.647]
[1778427286190,37.77,80982.54,0.0,-0.96924,2e-05,5.65143]
[1778427290113,37.77,80984.99,0.0,-0.96918,2e-05,5.66119]
[1778427290313,37.77,80984.99,0.0,-0.96918,2e-05,5.66119]
[1778427296260,37.78,80985.14,0.0,-0.96916,2e-05,5.66429]
[1778427298095,37.78,80985.03,0.0,-0.96916,2e-05,5.66428]
[1778427298309,37.78,80985.03,0.0,-0.96916,2e-05,5.66428]
[1778427298322,37.78,80985.28,0.0,-0.96915,2e-05,5.66553]
[1778427304316,37.79,80985.86,0.0,-0.96912,2e-05,5.6698]
[1778427309351,37.79,80985.82,0.0,-0.96911,2e-05,5.6715]
[1778427314386,37.79,80986.58,0.0,-0.96908,2e-05,5.67601]
[1778427319421,37.8,80985.99,0.0,-0.96908,2e-05,5.67576]
[1778427324456,37.8,80986.62,0.0,-0.96906,2e-05,5.67979]
[1778427333519,37.8,80987.93,0.0,-0.96902,2e-05,5.68506]
[1778427336095,37.81,80987.86,0.0,-0.96902,2e-05,5.68548]
[1778427336310,37.81,80987.86,0.0,-0.96902,2e-05,5.68548]
[1778427337547,37.81,80992.03,0.0,-0.96892,2e-05,5.70085]
[1778427344596,37.81,80994.39,0.0,-0.96885,2e-05,5.71122]
[1778427346036,37.81,80994.39,0.0,-0.96885,2e-05,5.71122]
[1778427346060,37.81,80994.39,0.0,-0.96885,2e-05,5.71122]
[1778427347121,37.81,80994.5,0.0,-0.96884,2e-05,5.71218]
[1778427347310,37.81,80994.5,0.0,-0.96884,2e-05,5.71218]
[1778427347401,37.81,80994.5,0.0,-0.96884,2e-05,5.71247]
[1778427352652,37.82,80994.64,0.0,-0.96883,2e-05,5.71438]
[1778427354611,37.82,80995.0,0.0,-0.96882,2e-05,5.71593]
[1778427354814,37.82,80995.51,0.0,-0.96881,2e-05,5.71801]
[1778427355673,37.82,81000.39,0.0,-0.96869,2e-05,5.73555]
[1778427357116,37.82,81001.88,0.0,-0.96866,2e-05,5.7411]
[1778427357226,37.82,81001.88,0.0,-0.96866,2e-05,5.7411]
[1778427357313,37.82,81001.88,0.0,-0.96866,2e-05,5.7411]
[1778427357687,37.82,81002.85,0.0,-0.96863,2e-05,5.74478]
[1778427361715,37.82,81007.53,0.0,-0.96852,2e-05,5.7623]
[1778427363483,37.82,81008.09,0.0,-0.96851,2e-05,5.76452]
[1778427363558,37.82,81008.09,0.0,-0.96851,2e-05,5.76452]
[1778427364959,37.82,81011.87,0.0,-0.96842,2e-05,5.77836]
[1778427365060,37.82,81011.87,0.0,-0.96842,2e-05,5.77836]
[1778427365743,37.82,81011.96,0.0,-0.96841,2e-05,5.77885]
[1778427369771,37.82,81016.42,0.0,-0.96831,2e-05,5.79539]
[1778427370225,37.82,81016.42,0.0,-0.96831,2e-05,5.79539]
[1778427370309,37.82,81016.42,0.0,-0.96831,2e-05,5.79539]
[1778427376820,37.83,81017.56,0.0,-0.96827,2e-05,5.80129]
[1778427380609,37.83,81019.62,0.0,-0.96822,2e-05,5.8089]
[1778427380809,37.83,81019.62,0.0,-0.96822,2e-05,5.8089]
[1778427382716,37.83,81025.7,0.0,-0.96807,2e-05,5.83181]
[1778427382812,37.83,81025.7,0.0,-0.96807,2e-05,5.83181]
[1778427382745,37.83,81026.16,0.0,-0.96806,2e-05,5.83341]
[1778427382891,37.83,81030.02,0.0,-0.96797,2e-05,5.84748]
[1778427385909,37.83,81030.36,0.0,-0.96796,2e-05,5.8487]
[1778427386490,37.83,81037.08,0.0,-0.9678,2e-05,5.87325]
[1778427387286,37.83,81060.7,0.0,-0.96724,2e-05,5.9587]
[1778427389801,37.83,81064.05,0.0,-0.96716,2e-05,5.97109]
[1778427389134,37.83,81069.32,0.0,-0.96703,2e-05,5.9903]
[1778427389929,37.83,81073.27,0.0,-0.96694,2e-05,6.00474]
[1778427390961,37.83,81079.35,0.0,-0.96679,2e-05,6.02695]
[1778427391948,37.83,81085.35,0.0,-0.96666,2e-05,6.04627]
[1778427393965,37.83,81079.16,0.0,-0.96682,2e-05,6.02329]
[1778427399289,37.83,81080.31,0.0,-0.96679,2e-05,6.02703]
[1778427399309,37.83,81080.31,0.0,-0.96679,2e-05,6.02703]
[1778427400223,37.83,81076.99,0.0,-0.96688,2e-05,6.01358]
[1778427402020,37.82,81067.47,0.0,-0.96713,2e-05,5.97506]
[1778427403027,37.82,81071.85,0.0,-0.96704,2e-05,5.98983]
[1778427404188,37.82,81071.85,0.0,-0.96704,2e-05,5.98983]
[1778427410076,37.81,81075.22,0.0,-0.96698,2e-05,5.9989]
[1778427413038,37.81,81076.41,0.0,-0.96695,2e-05,6.00257]
[1778427413065,37.81,81076.41,0.0,-0.96695,2e-05,6.00257]
[1778427413512,37.81,81076.41,0.0,-0.96695,2e-05,6.00257]
[1778427413558,37.81,81076.41,0.0,-0.96695,2e-05,6.00257]
[1778427413614,37.81,81075.77,0.0,-0.96697,2e-05,5.99988]
[1778427419146,37.8,81074.66,0.0,-0.96701,2e-05,5.99385]
[1778427420288,37.8,81074.66,0.0,-0.96701,2e-05,5.99385]
[1778427420311,37.8,81074.66,0.0,-0.96701,2e-05,5.99385]
[1778427420623,37.8,81074.66,0.0,-0.96701,2e-05,5.99385]
[1778427421159,37.8,81063.13,0.0,-0.96729,2e-05,5.95118]
[1778427422166,37.8,81059.74,0.0,-0.96737,2e-05,5.93861]
[1778427424594,37.8,81060.06,0.0,-0.96737,2e-05,5.93953]
[1778427426194,37.8,81049.9,0.0,-0.96761,2e-05,5.90203]
[1778427427205,37.8,81047.57,0.0,-0.96767,2e-05,5.89343]
[1778427428212,37.8,81039.42,0.0,-0.96786,2e-05,5.86389]
[1778427429219,37.8,81039.45,0.0,-0.96786,2e-05,5.86389]
[1778427431233,37.8,81044.8,0.0,-0.96773,2e-05,5.88293]
[1778427434750,37.8,81047.59,0.0,-0.96767,2e-05,5.8927]
[1778427434808,37.8,81047.59,0.0,-0.96767,2e-05,5.8927]
[1778427435261,37.8,81042.9,0.0,-0.96778,2e-05,5.87545]
[1778427436053,37.8,81042.9,0.0,-0.96778,2e-05,5.87545]
[1778427436061,37.8,81042.9,0.0,-0.96778,2e-05,5.87545]
[1778427436268,37.8,81041.94,0.0,-0.96781,2e-05,5.87186]
[1778427437548,37.8,81041.94,0.0,-0.96781,2e-05,5.87186]
[1778427437557,37.8,81041.94,0.0,-0.96781,2e-05,5.87186]
[1778427438282,37.8,81048.85,0.0,-0.96765,2e-05,5.89653]
[1778427439725,37.8,81048.85,0.0,-0.96765,2e-05,5.89653]
[1778427439811,37.8,81048.85,0.0,-0.96765,2e-05,5.89653]
[1778427439749,37.8,81045.17,0.0,-0.96773,2e-05,5.88307]
[1778427441343,37.8,81044.33,0.0,-0.96775,2e-05,5.8799]
[1778427441559,37.8,81044.33,0.0,-0.96775,2e-05,5.8799]
[1778427447345,37.8,81049.11,0.0,-0.96765,2e-05,5.89616]
[1778427448352,37.8,81054.35,0.0,-0.96753,2e-05,5.91494]
[1778427449119,37.8,81054.35,0.0,-0.96753,2e-05,5.91494]
[1778427449311,37.8,81054.35,0.0,-0.96753,2e-05,5.91494]
[1778427449545,37.8,81055.52,0.0,-0.9675,2e-05,5.91898]
[1778427454811,37.79,81055.14,0.0,-0.96753,2e-05,5.91427]
[1778427455135,37.79,81055.14,0.0,-0.96753,2e-05,5.91406]
[1778427455314,37.79,81055.14,0.0,-0.96753,2e-05,5.91406]
[1778427455402,37.79,81057.2,0.0,-0.96748,2e-05,5.92132]
[1778427456408,37.79,81061.44,0.0,-0.96738,2e-05,5.93648]
[1778427457415,37.79,81065.89,0.0,-0.96728,2e-05,5.95241]
[1778427459507,37.79,81064.88,0.0,-0.9673,2e-05,5.94847]
[1778427459557,37.79,81064.88,0.0,-0.9673,2e-05,5.94847]
[1778427464417,37.79,81064.03,0.0,-0.96733,2e-05,5.94408]
[1778427464558,37.79,81064.03,0.0,-0.96733,2e-05,5.94408]
[1778427464579,37.79,81063.83,0.0,-0.96734,2e-05,5.9431]
[1778427466478,37.79,81067.83,0.0,-0.96725,2e-05,5.95713]
[1778427467488,37.79,81067.83,0.0,-0.96725,2e-05,5.95713]
[1778427467558,37.79,81067.83,0.0,-0.96725,2e-05,5.95713]
[1778427475619,37.79,81068.58,0.0,-0.96724,2e-05,5.95847]
[1778427475809,37.79,81068.58,0.0,-0.96724,2e-05,5.95847]
[1778427475829,37.78,81070.04,0.0,-0.96721,2e-05,5.96267]
[1778427477063,37.78,81069.9,0.0,-0.96722,2e-05,5.96187]
[1778427477308,37.78,81069.9,0.0,-0.96722,2e-05,5.96187]
[1778427481583,37.78,81065.98,0.0,-0.96732,2e-05,5.94621]
[1778427482774,37.78,81065.98,0.0,-0.96732,2e-05,5.94621]
[1778427482815,37.78,81065.98,0.0,-0.96732,2e-05,5.94621]
[1778427482875,37.78,81069.13,0.0,-0.96725,2e-05,5.95713]
[1778427483799,37.78,81069.13,0.0,-0.96725,2e-05,5.95713]
[1778427483810,37.78,81069.13,0.0,-0.96725,2e-05,5.95713]
[1778427489641,37.78,81067.05,0.0,-0.96731,2e-05,5.94795]
[1778427491827,37.78,81067.05,0.0,-0.96731,2e-05,5.94795]
[1778427491910,37.77,81066.87,0.0,-0.96732,2e-05,5.94652]
[1778427492069,37.77,81066.87,0.0,-0.96732,2e-05,5.94652]
[1778427492792,37.77,81066.87,0.0,-0.96732,2e-05,5.94652]
[1778427492809,37.77,81066.87,0.0,-0.96732,2e-05,5.94652]
[1778427495683,37.77,81072.37,0.0,-0.96719,2e-05,5.96577]
[1778427497870,37.77,81075.19,0.0,-0.96713,2e-05,5.97576]
[1778427497897,37.77,81075.47,0.0,-0.96712,2e-05,5.97617]
[1778427499077,37.77,81074.33,0.0,-0.96715,2e-05,5.97201]
[1778427500485,37.77,81073.75,0.0,-0.96717,2e-05,5.96958]
[1778427500557,37.77,81073.75,0.0,-0.96717,2e-05,5.96958]
[1778427503739,37.77,81085.15,0.0,-0.9669,2e-05,6.01002]
[1778427505758,37.77,81091.87,0.0,-0.96675,2e-05,6.03397]
[1778427507027,37.77,81092.23,0.0,-0.96674,2e-05,6.03491]
[1778427507064,37.77,81092.23,0.0,-0.96674,2e-05,6.03491]
[1778427507772,37.77,81089.58,0.0,-0.96681,2e-05,6.02477]
[1778427509499,37.77,81089.83,0.0,-0.9668,2e-05,6.02527]
[1778427509559,37.77,81089.83,0.0,-0.9668,2e-05,6.02527]
[1778427514821,37.76,81089.47,0.0,-0.96684,2e-05,6.01907]
[1778427519856,37.76,81082.19,0.0,-0.96703,2e-05,5.99047]
[1778427521932,37.76,81081.86,0.0,-0.96704,2e-05,5.98889]
[1778427522065,37.76,81081.96,0.0,-0.96704,2e-05,5.98858]
[1778427522877,37.76,81079.98,0.0,-0.96709,2e-05,5.98134]
[1778427524053,37.76,81076.49,0.0,-0.96717,2e-05,5.96827]
[1778427524311,37.76,81076.49,0.0,-0.96717,2e-05,5.96827]
[1778427526801,37.75,81073.4,0.0,-0.96725,2e-05,5.9561]
[1778427526808,37.75,81073.4,0.0,-0.96725,2e-05,5.9561]
[1778427526905,37.75,81071.89,0.0,-0.96729,2e-05,5.95032]
[1778427527449,37.75,81071.89,0.0,-0.96729,2e-05,5.95032]
[1778427527562,37.75,81071.89,0.0,-0.96729,2e-05,5.95032]
[1778427528919,37.75,81077.24,0.0,-0.96717,2e-05,5.96926]
[1778427529711,37.75,81077.24,0.0,-0.96717,2e-05,5.96926]
[1778427529811,37.75,81077.24,0.0,-0.96717,2e-05,5.96926]
[1778427529926,37.75,81079.35,0.0,-0.96712,2e-05,5.97666]
[1778427530751,37.75,81079.35,0.0,-0.96712,2e-05,5.97666]
[1778427530811,37.75,81079.35,0.0,-0.96712,2e-05,5.97666]
[1778427533954,37.75,81084.6,0.0,-0.967,2e-05,5.99454]
[1778427536362,37.75,81087.44,0.0,-0.96694,2e-05,6.00424]
[1778427536563,37.75,81087.44,0.0,-0.96694,2e-05,6.00424]
[1778427536975,37.75,81087.69,0.0,-0.96694,2e-05,6.00479]
[1778427537015,37.75,81087.69,0.0,-0.96694,2e-05,6.00479]
[1778427537066,37.75,81087.69,0.0,-0.96694,2e-05,6.00479]
[1778427542010,37.74,81092.41,0.0,-0.96683,2e-05,6.02021]
[1778427544765,37.74,81094.93,0.0,-0.96678,2e-05,6.02907]
[1778427544808,37.74,81094.93,0.0,-0.96678,2e-05,6.02907]
[1778427544810,37.74,81097.21,0.0,-0.96672,2e-05,6.03704]
[1778427545869,37.74,81097.21,0.0,-0.96672,2e-05,6.03704]
[1778427546058,37.73,81097.42,0.0,-0.96675,2e-05,6.03317]
[1778427552082,37.73,81097.85,0.0,-0.96676,2e-05,6.03225]
[1778427553417,37.73,81097.85,0.0,-0.96676,2e-05,6.03225]
[1778427553558,37.73,81097.85,0.0,-0.96676,2e-05,6.03225]
[1778427553576,37.73,81098.32,0.0,-0.96675,2e-05,6.03356]
[1778427555105,37.73,81093.73,0.0,-0.96686,2e-05,6.01587]
[1778427556058,37.73,81093.73,0.0,-0.96686,2e-05,6.01587]
[1778427556112,37.73,81090.25,0.0,-0.96695,2e-05,6.00271]
[1778427561147,37.72,81090.01,0.0,-0.96697,2e-05,6.0]
[1778427563885,37.72,81090.75,0.0,-0.96695,2e-05,6.00235]
[1778427563941,37.72,81090.91,0.0,-0.96695,2e-05,6.0022]
[1778427564059,37.72,81090.91,0.0,-0.96695,2e-05,6.0022]
[1778427564725,37.72,81090.91,0.0,-0.96695,2e-05,6.0022]
[1778427564811,37.72,81090.91,0.0,-0.96695,2e-05,6.0022]
[1778427565175,37.72,81091.34,0.0,-0.96695,2e-05,6.00341]
[1778427568196,37.72,81096.81,0.0,-0.96682,2e-05,6.02235]
[1778427569236,37.72,81096.81,0.0,-0.96682,2e-05,6.02235]
[1778427569310,37.72,81096.81,0.0,-0.96682,2e-05,6.02235]
[1778427576252,37.71,81096.42,0.0,-0.96687,2e-05,6.01517]
[1778427578136,37.71,81097.1,0.0,-0.96685,2e-05,6.01727]
[1778427578309,37.71,81097.1,0.0,-0.96685,2e-05,6.01727]
[1778427578409,37.71,81098.6,0.0,-0.96682,2e-05,6.02238]
[1778427579284,37.71,81098.6,0.0,-0.96682,2e-05,6.02238]
[1778427579310,37.71,81098.6,0.0,-0.96682,2e-05,6.02238]
[1778427585315,37.71,81099.16,0.0,-0.96683,2e-05,6.02153]
[1778427590350,37.7,81098.94,0.0,-0.96684,2e-05,6.01864]
[1778427592823,37.7,81096.6,0.0,-0.9669,2e-05,6.00964]
[1778427593061,37.7,81096.6,0.0,-0.9669,2e-05,6.00964]
[1778427592911,37.7,81096.12,0.0,-0.96692,2e-05,6.00749]
[1778427593160,37.7,81096.12,0.0,-0.96692,2e-05,6.0071]
[1778427594179,37.7,81096.12,0.0,-0.96692,2e-05,6.0071]
[1778427594308,37.7,81096.12,0.0,-0.96692,2e-05,6.0071]
[1778427599737,37.7,81095.73,0.0,-0.96694,2e-05,6.00376]
[1778427599811,37.7,81095.73,0.0,-0.96694,2e-05,6.00376]
[1778427599838,37.7,81087.78,0.0,-0.96714,2e-05,5.97428]
[1778427600420,37.69,81088.37,0.0,-0.96712,2e-05,5.97611]
[1778427601168,37.69,81088.37,0.0,-0.96712,2e-05,5.97611]
[1778427601309,37.69,81088.37,0.0,-0.96712,2e-05,5.97611]
[1778427604448,37.69,81091.85,0.0,-0.96705,2e-05,5.98753]
[1778427608198,37.69,81091.81,0.0,-0.96706,2e-05,5.98635]
[1778427608309,37.69,81091.81,0.0,-0.96706,2e-05,5.98635]
[1778427608410,37.69,81091.81,0.0,-0.96706,2e-05,5.98601]
[1778427609285,37.69,81091.81,0.0,-0.96706,2e-05,5.98601]
[1778427609309,37.69,81091.81,0.0,-0.96706,2e-05,5.98601]
[1778427614518,37.69,81092.17,0.0,-0.96706,2e-05,5.9853]
[1778427619553,37.68,81094.01,0.0,-0.96703,2e-05,5.99038]
[1778427621681,37.68,81094.58,0.0,-0.96702,2e-05,5.99214]
[1778427621809,37.68,81094.58,0.0,-0.96702,2e-05,5.99214]
[1778427621909,37.68,81094.97,0.0,-0.96701,2e-05,5.99323]
[1778427623399,37.68,81097.67,0.0,-0.96695,2e-05,6.00279]
[1778427623561,37.68,81097.67,0.0,-0.96695,2e-05,6.00279]
[1778427628619,37.68,81098.45,0.0,-0.96695,2e-05,6.00343]
[1778427629156,37.68,81098.45,0.0,-0.96695,2e-05,6.00343]
[1778427629310,37.68,81098.45,0.0,-0.96695,2e-05,6.00343]
[1778427629626,37.68,81097.76,0.0,-0.96697,2e-05,6.00054]
[1778427630973,37.68,81097.76,0.0,-0.96697,2e-05,6.00054]
[1778427631059,37.68,81097.76,0.0,-0.96697,2e-05,6.00054]
[1778427636968,37.67,81100.2,0.0,-0.96693,2e-05,6.00479]
[1778427637061,37.67,81100.2,0.0,-0.96693,2e-05,6.00479]
[1778427637069,37.67,81100.95,0.0,-0.96692,2e-05,6.00679]
[1778427638798,37.67,81101.63,0.0,-0.9669,2e-05,6.00929]
[1778427638812,37.67,81101.63,0.0,-0.9669,2e-05,6.00929]
[1778427647754,37.66,81102.57,0.0,-0.96691,2e-05,6.00895]
[1778427648415,37.66,81102.57,0.0,-0.96691,2e-05,6.00895]
[1778427648766,37.66,81133.33,0.0,-0.96616,2e-05,6.1223]
[1778427649776,37.66,81161.26,0.0,-0.96548,2e-05,6.22535]
[1778427650782,37.66,81171.44,0.0,-0.96523,3e-05,6.26301]
[1778427652091,37.66,81171.44,0.0,-0.96523,3e-05,6.26301]
[1778427651789,37.66,81161.64,0.0,-0.96549,2e-05,6.22522]
[1778427652800,37.66,81156.15,0.0,-0.96563,2e-05,6.20382]
[1778427653806,37.66,81149.22,0.0,-0.9658,2e-05,6.17712]
[1778427654813,37.65,81155.98,0.0,-0.96564,2e-05,6.20181]
[1778427658841,37.65,81152.04,0.0,-0.96576,2e-05,6.18424]
[1778427659848,37.65,81148.93,0.0,-0.96584,2e-05,6.17193]
[1778427662869,37.64,81157.28,0.0,-0.96564,2e-05,6.20133]
[1778427664080,37.64,81157.28,0.0,-0.96564,2e-05,6.20133]
[1778427663876,37.64,81158.64,0.0,-0.96561,2e-05,6.20575]
[1778427664310,37.64,81158.64,0.0,-0.96561,2e-05,6.20575]
[1778427664883,37.64,81158.61,0.0,-0.96562,2e-05,6.20495]
[1778427665890,37.64,81154.29,0.0,-0.96573,2e-05,6.18804]
[1778427666824,37.64,81154.29,0.0,-0.96573,2e-05,6.18804]
[1778427667060,37.64,81154.29,0.0,-0.96573,2e-05,6.18804]
[1778427666897,37.64,81146.19,0.0,-0.96594,2e-05,6.15703]
[1778427668142,37.64,81146.19,0.0,-0.96594,2e-05,6.15703]
[1778427667904,37.64,81142.79,0.0,-0.96602,2e-05,6.14367]
[1778427668310,37.64,81142.79,0.0,-0.96602,2e-05,6.14367]
[1778427668911,37.64,81142.74,0.0,-0.96603,2e-05,6.14288]
[1778427673634,37.63,81143.56,0.0,-0.96603,2e-05,6.14364]
[1778427673808,37.63,81143.56,0.0,-0.96603,2e-05,6.14364]
[1778427673946,37.63,81142.96,0.0,-0.96604,2e-05,6.14083]
[1778427674431,37.63,81142.96,0.0,-0.96604,2e-05,6.14083]
[1778427674561,37.63,81142.96,0.0,-0.96604,2e-05,6.14083]
[1778427679465,37.63,81143.02,0.0,-0.96606,2e-05,6.13823]
[1778427679558,37.63,81143.02,0.0,-0.96606,2e-05,6.13823]
[1778427679988,37.63,81143.34,0.0,-0.96606,2e-05,6.13887]
[1778427681003,37.63,81143.34,0.0,-0.96606,2e-05,6.13887]
[1778427681059,37.63,81143.34,0.0,-0.96606,2e-05,6.13887]
[1778427681104,37.62,81139.25,0.0,-0.96617,2e-05,6.12251]
[1778427682002,37.62,81136.1,0.0,-0.96624,2e-05,6.11079]
[1778427685023,37.62,81130.08,0.0,-0.9664,2e-05,6.08689]
[1778427686060,37.62,81130.08,0.0,-0.9664,2e-05,6.08689]
[1778427686161,37.62,81123.18,0.0,-0.96657,2e-05,6.06038]
[1778427686307,37.62,81123.18,0.0,-0.96657,2e-05,6.06038]
[1778427687037,37.62,81124.29,0.0,-0.96655,2e-05,6.06448]
[1778427688304,37.62,81125.36,0.0,-0.96652,2e-05,6.06803]
[1778427688560,37.62,81125.36,0.0,-0.96652,2e-05,6.06803]
[1778427689051,37.62,81129.34,0.0,-0.96643,2e-05,6.08235]
[1778427690058,37.62,81137.76,0.0,-0.96623,2e-05,6.11321]
[1778427690531,37.62,81137.76,0.0,-0.96623,2e-05,6.11321]
[1778427691065,37.62,81143.22,0.0,-0.96611,2e-05,6.13055]
[1778427691507,37.62,81143.22,0.0,-0.96611,2e-05,6.13055]
[1778427691559,37.62,81143.22,0.0,-0.96611,2e-05,6.13055]
[1778427692072,37.62,81144.14,0.0,-0.96609,2e-05,6.13348]
[1778427692308,37.62,81144.14,0.0,-0.96609,2e-05,6.13348]
[1778427694086,37.61,81137.73,0.0,-0.96626,2e-05,6.10801]
[1778427695093,37.61,81134.8,0.0,-0.96633,2e-05,6.09663]
[1778427696787,37.61,81134.69,0.0,-0.96634,2e-05,6.09575]
[1778427696810,37.61,81134.69,0.0,-0.96634,2e-05,6.09575]
[1778427697107,37.61,81137.28,0.0,-0.96628,2e-05,6.10491]
[1778427702148,37.61,81127.06,0.0,-0.96654,2e-05,6.06505]
[1778427703109,37.61,81127.06,0.0,-0.96654,2e-05,6.06505]
[1778427703153,37.61,81121.63,0.0,-0.96668,2e-05,6.04449]
[1778427704160,37.6,81124.24,0.0,-0.96662,2e-05,6.05335]
[1778427706037,37.6,81124.67,0.0,-0.96661,2e-05,6.05494]
[1778427706156,37.6,81124.67,0.0,-0.96661,2e-05,6.05494]
[1778427709047,37.6,81124.49,0.0,-0.96662,2e-05,6.05271]
[1778427709294,37.6,81088.92,0.0,-0.96748,2e-05,5.92217]
[1778427710210,37.6,81057.0,0.0,-0.96823,2e-05,5.80633]
[1778427711217,37.6,81058.35,0.0,-0.96821,2e-05,5.81013]
[1778427712962,37.6,81058.35,0.0,-0.96821,2e-05,5.81013]
[1778427713024,37.6,81060.61,0.0,-0.96815,2e-05,5.81827]
[1778427713231,37.6,81057.29,0.0,-0.96823,2e-05,5.80634]
[1778427716254,37.6,81067.91,0.0,-0.96798,2e-05,5.84454]
[1778427717261,37.6,81073.22,0.0,-0.96786,2e-05,5.86367]
[1778427719376,37.6,81073.03,0.0,-0.96786,2e-05,5.8629]
[1778427719426,37.6,81073.68,0.0,-0.96785,2e-05,5.86517]
[1778427721558,37.6,81074.49,0.0,-0.96783,2e-05,5.86801]
[1778427721646,37.6,81078.14,0.0,-0.96774,2e-05,5.88112]
[1778427723303,37.6,81070.36,0.0,-0.96793,2e-05,5.8527]
[1778427724310,37.6,81068.24,0.0,-0.96798,2e-05,5.84497]
[1778427727331,37.6,81064.94,0.0,-0.96806,2e-05,5.83288]
[1778427731217,37.6,81064.24,0.0,-0.96807,2e-05,5.83027]
[1778427730659,37.6,81058.43,0.0,-0.96821,2e-05,5.80933]
[1778427731532,37.6,81061.52,0.0,-0.96814,2e-05,5.82044]
[1778427732583,37.6,81069.11,0.0,-0.96796,2e-05,5.84778]
[1778427733373,37.6,81073.28,0.0,-0.96786,2e-05,5.86278]
[1778427734548,37.6,81073.28,0.0,-0.96786,2e-05,5.86278]
[1778427734560,37.6,81073.28,0.0,-0.96786,2e-05,5.86278]
[1778427734814,37.6,81073.28,0.0,-0.96786,2e-05,5.86278]
[1778427734837,37.6,81072.39,0.0,-0.96789,2e-05,5.85947]
[1778427740422,37.6,81072.58,0.0,-0.96788,2e-05,5.85962]
[1778427745745,37.6,81072.59,0.0,-0.96789,2e-05,5.85929]
[1778427746058,37.6,81072.59,0.0,-0.96789,2e-05,5.85929]
[1778427746134,37.59,81067.88,0.0,-0.968,2e-05,5.84219]
[1778427748704,37.59,81066.94,0.0,-0.96802,2e-05,5.83868]
[1778427748810,37.59,81066.94,0.0,-0.96802,2e-05,5.83868]
[1778427752507,37.59,81069.09,0.0,-0.96798,2e-05,5.84365]
[1778427754411,37.59,81068.57,0.0,-0.968,2e-05,5.84171]
[1778427754565,37.59,81068.57,0.0,-0.968,2e-05,5.84171]
[1778427757544,37.59,81066.26,0.0,-0.96805,2e-05,5.83314]
[1778427762812,37.59,81064.37,0.0,-0.9681,2e-05,5.82613]
[1778427764810,37.59,81062.16,0.0,-0.96815,2e-05,5.8181]
[1778427765114,37.59,81062.16,0.0,-0.96815,2e-05,5.8181]
[1778427765216,37.59,81064.11,0.0,-0.96811,2e-05,5.82506]
[1778427765313,37.59,81064.11,0.0,-0.96811,2e-05,5.82506]
[1778427766620,37.59,81071.39,0.0,-0.96794,2e-05,5.85127]
[1778427768910,37.59,81072.67,0.0,-0.96791,2e-05,5.85581]
[1778427769060,37.59,81072.67,0.0,-0.96791,2e-05,5.85581]
[1778427769065,37.59,81072.67,0.0,-0.96791,2e-05,5.85581]
[1778427769161,37.59,81072.76,0.0,-0.9679,2e-05,5.85605]
[1778427769307,37.59,81072.76,0.0,-0.9679,2e-05,5.85605]
[1778427774682,37.59,81077.91,0.0,-0.96779,2e-05,5.87414]
[1778427776180,37.59,81077.91,0.0,-0.96779,2e-05,5.87414]
[1778427775688,37.59,81086.62,0.0,-0.96758,2e-05,5.90563]
[1778427776309,37.59,81086.62,0.0,-0.96758,2e-05,5.90563]
[1778427776700,37.59,81086.78,0.0,-0.96758,2e-05,5.90604]
[1778427781730,37.59,81091.72,0.0,-0.96747,2e-05,5.92315]
[1778427784085,37.59,81089.3,0.0,-0.96753,2e-05,5.91413]
[1778427784308,37.59,81088.74,0.0,-0.96754,2e-05,5.91191]
[1778427787261,37.59,81090.38,0.0,-0.9675,2e-05,5.91751]
[1778427787308,37.59,81091.93,0.0,-0.96747,2e-05,5.92297]
[1778427787772,37.59,81092.0,0.0,-0.96747,2e-05,5.92302]
[1778427789671,37.59,81093.01,0.0,-0.96745,2e-05,5.92649]
[1778427789810,37.59,81093.01,0.0,-0.96745,2e-05,5.92649]
[1778427795828,37.58,81094.08,0.0,-0.96743,2e-05,5.92885]
[1778427800863,37.58,81090.62,0.0,-0.96752,2e-05,5.91512]
[1778427801719,37.58,81090.62,0.0,-0.96752,2e-05,5.91512]
[1778427801809,37.58,81090.62,0.0,-0.96752,2e-05,5.91512]
[1778427803786,37.58,81090.67,0.0,-0.96752,2e-05,5.91489]
[1778427803809,37.58,81090.67,0.0,-0.96752,2e-05,5.91489]
[1778427803884,37.58,81090.42,0.0,-0.96753,2e-05,5.91378]
[1778427807912,37.58,81085.87,0.0,-0.96764,2e-05,5.89646]
[1778427808565,37.58,81085.87,0.0,-0.96764,2e-05,5.89646]
[1778427808811,37.58,81085.87,0.0,-0.96764,2e-05,5.89646]
[1778427814234,37.58,81081.27,0.0,-0.96777,2e-05,5.87651]
[1778427814311,37.58,81081.27,0.0,-0.96777,2e-05,5.87651]
[1778427817681,37.58,81076.82,0.0,-0.96788,2e-05,5.85995]
[1778427817808,37.58,81076.82,0.0,-0.96788,2e-05,5.85995]
[1778427817982,37.58,81076.87,0.0,-0.96788,2e-05,5.86002]
[1778427821004,37.58,81076.83,0.0,-0.96788,2e-05,5.85967]
[1778427821062,37.58,81076.83,0.0,-0.96788,2e-05,5.85967]
[1778427825031,37.58,81071.91,0.0,-0.968,2e-05,5.84144]
[1778427825785,37.58,81071.91,0.0,-0.968,2e-05,5.84144]
[1778427825809,37.58,81071.91,0.0,-0.968,2e-05,5.84144]
[1778427826029,37.58,81071.91,0.0,-0.968,2e-05,5.84144]
[1778427826060,37.58,81071.91,0.0,-0.968,2e-05,5.84144]
[1778427826128,37.58,81072.39,0.0,-0.96799,2e-05,5.84311]
[1778427832080,37.58,81072.92,0.0,-0.96798,2e-05,5.84461]
[1778427838122,37.57,81074.21,0.0,-0.96795,2e-05,5.84885]
[1778427839327,37.57,81074.21,0.0,-0.96795,2e-05,5.84885]
[1778427839557,37.57,81073.67,0.0,-0.96796,2e-05,5.84683]
[1778427844165,37.57,81080.84,0.0,-0.9678,2e-05,5.8724]
[1778427844801,37.57,81080.84,0.0,-0.9678,2e-05,5.8724]
[1778427844807,37.57,81080.84,0.0,-0.9678,2e-05,5.8724]
[1778427847097,37.57,81085.6,0.0,-0.96768,2e-05,5.88947]
[1778427847309,37.57,81085.6,0.0,-0.96768,2e-05,5.88947]
[1778427847185,37.57,81085.79,0.0,-0.96768,2e-05,5.89002]
[1778427850209,37.57,81091.42,0.0,-0.96755,2e-05,5.91003]
[1778427851216,37.57,81097.52,0.0,-0.96741,2e-05,5.93211]
[1778427852801,37.57,81098.91,0.0,-0.96737,2e-05,5.93699]
[1778427852808,37.57,81098.91,0.0,-0.96737,2e-05,5.93699]
[1778427857261,37.57,81104.65,0.0,-0.96726,2e-05,5.95468]
[1778427859302,37.56,81104.8,0.0,-0.96726,2e-05,5.95497]
[1778427859308,37.56,81104.8,0.0,-0.96726,2e-05,5.95497]
[1778427860267,37.56,81105.32,0.0,-0.96725,2e-05,5.95632]
[1778427860308,37.56,81105.32,0.0,-0.96725,2e-05,5.95632]
[1778427860282,37.56,81105.18,0.0,-0.96725,2e-05,5.95581]
[1778427864077,37.56,81107.5,0.0,-0.9672,2e-05,5.96346]
[1778427864312,37.56,81107.5,0.0,-0.9672,2e-05,5.96346]
[1778427871359,37.56,81107.19,0.0,-0.96724,2e-05,5.95726]
[1778427873103,37.56,81107.05,0.0,-0.96725,2e-05,5.95647]
[1778427873307,37.56,81107.05,0.0,-0.96725,2e-05,5.95647]
[1778427875377,37.56,81107.0,0.0,-0.96725,2e-05,5.95573]
[1778427875564,37.56,81107.0,0.0,-0.96725,2e-05,5.95573]
[1778427875580,37.56,81108.18,0.0,-0.96722,2e-05,5.95978]
[1778427882565,37.55,81108.95,0.0,-0.96721,2e-05,5.96174]
[1778427882810,37.55,81108.95,0.0,-0.96721,2e-05,5.96174]
[1778427887324,37.55,81107.55,0.0,-0.96726,2e-05,5.95465]
[1778427887352,37.55,81108.29,0.0,-0.96724,2e-05,5.95682]
[1778427887562,37.55,81108.29,0.0,-0.96724,2e-05,5.95682]
[1778427887864,37.55,81108.29,0.0,-0.96724,2e-05,5.95682]
[1778427888059,37.55,81108.29,0.0,-0.96724,2e-05,5.95682]
[1778427889489,37.55,81113.97,0.0,-0.96711,2e-05,5.97709]
[1778427892000,37.55,81114.56,0.0,-0.9671,2e-05,5.97895]
[1778427892060,37.55,81114.56,0.0,-0.9671,2e-05,5.97895]
[1778427892161,37.55,81120.98,0.0,-0.96695,2e-05,6.00225]
[1778427895681,37.55,81121.33,0.0,-0.96695,2e-05,6.00248]
[1778427895810,37.55,81121.33,0.0,-0.96695,2e-05,6.00248]
[1778427895908,37.54,81121.65,0.0,-0.96694,2e-05,6.00331]
[1778427898107,37.54,81121.0,0.0,-0.96696,2e-05,6.00057]
[1778427898307,37.54,81121.0,0.0,-0.96696,2e-05,6.00057]
[1778427898552,37.54,81129.99,0.0,-0.96675,2e-05,6.03301]
[1778427902876,37.54,81127.17,0.0,-0.96682,2e-05,6.02139]
[1778427903057,37.54,81127.17,0.0,-0.96682,2e-05,6.02139]
[1778427905699,37.54,81134.72,0.0,-0.96664,2e-05,6.04852]
[1778427905813,37.54,81134.72,0.0,-0.96664,2e-05,6.04852]
[1778427905913,37.54,81134.72,0.0,-0.96665,2e-05,6.04767]
[1778427906850,37.54,81134.72,0.0,-0.96665,2e-05,6.04767]
[1778427907058,37.54,81134.72,0.0,-0.96665,2e-05,6.04767]
[1778427907077,37.54,81141.62,0.0,-0.96648,2e-05,6.07282]
[1778427908622,37.54,81143.5,0.0,-0.96644,2e-05,6.07886]
[1778427909868,37.54,81143.5,0.0,-0.96644,2e-05,6.07886]
[1778427910062,37.54,81143.5,0.0,-0.96644,2e-05,6.07886]
[1778427910142,37.53,81143.46,0.0,-0.96645,2e-05,6.07824]
[1778427915671,37.53,81142.83,0.0,-0.96648,2e-05,6.07313]
[1778427920706,37.53,81143.05,0.0,-0.96649,2e-05,6.07172]
[1778427925854,37.52,81142.52,0.0,-0.96652,2e-05,6.06803]
[1778427926815,37.52,81139.88,0.0,-0.96658,2e-05,6.0578]
[1778427926918,37.52,81135.23,0.0,-0.9667,2e-05,6.04017]
[1778427927755,37.52,81125.09,0.0,-0.96695,2e-05,6.00235]
[1778427928762,37.52,81123.94,0.0,-0.96698,2e-05,5.9978]
[1778427930521,37.52,81123.84,0.0,-0.96698,2e-05,5.99713]
[1778427930563,37.52,81123.84,0.0,-0.96698,2e-05,5.99713]
[1778427930776,37.52,81123.45,0.0,-0.96699,2e-05,5.9954]
[1778427932790,37.52,81127.38,0.0,-0.96692,2e-05,6.00677]
[1778427934804,37.52,81141.35,0.0,-0.96658,2e-05,6.0578]
[1778427935811,37.52,81144.38,0.0,-0.96651,2e-05,6.06865]
[1778427937400,37.52,81144.38,0.0,-0.96651,2e-05,6.06865]
[1778427937557,37.51,81144.76,0.0,-0.9665,2e-05,6.06966]
[1778427940846,37.51,81149.59,0.0,-0.9664,2e-05,6.08597]
[1778427942860,37.51,81155.03,0.0,-0.96627,2e-05,6.10535]
[1778427943867,37.51,81159.51,0.0,-0.96616,2e-05,6.1216]
[1778427946096,37.51,81159.71,0.0,-0.96616,2e-05,6.12185]
[1778427946153,37.51,81159.71,0.0,-0.96616,2e-05,6.12185]
[1778427946310,37.51,81159.71,0.0,-0.96616,2e-05,6.12185]
[1778427946410,37.51,81159.49,0.0,-0.96617,2e-05,6.12052]
[1778427951923,37.5,81158.33,0.0,-0.96622,2e-05,6.11318]
[1778427954798,37.5,81161.59,0.0,-0.96614,2e-05,6.12435]
[1778427954810,37.5,81161.59,0.0,-0.96614,2e-05,6.12435]
[1778427954852,37.5,81161.59,0.0,-0.96614,2e-05,6.12435]
[1778427955060,37.5,81161.59,0.0,-0.96614,2e-05,6.12435]
[1778427955161,37.5,81164.07,0.0,-0.96609,2e-05,6.1331]
[1778427958976,37.5,81173.58,0.0,-0.96587,2e-05,6.16658]
[1778427959983,37.49,81174.7,0.0,-0.96584,2e-05,6.17019]
[1778427962534,37.49,81178.09,0.0,-0.96577,2e-05,6.1817]
[1778427966444,37.49,81178.76,0.0,-0.96576,2e-05,6.18232]
[1778427970059,37.48,81172.92,0.0,-0.96593,2e-05,6.15718]
[1778427972073,37.48,81174.64,0.0,-0.96589,2e-05,6.16248]
[1778427973080,37.48,81182.49,0.0,-0.9657,2e-05,6.19142]
[1778427974087,37.48,81181.81,0.0,-0.96573,2e-05,6.18821]
[1778427976256,37.48,81182.57,0.0,-0.96571,2e-05,6.19043]
[1778427976308,37.48,81182.57,0.0,-0.96571,2e-05,6.19043]
[1778427976859,37.48,81183.3,0.0,-0.9657,2e-05,6.19254]
[1778427980833,37.47,81182.6,0.0,-0.96573,2e-05,6.18733]
[1778427986177,37.47,81180.17,0.0,-0.96582,2e-05,6.17447]
[1778427989298,37.46,81180.89,0.0,-0.96581,2e-05,6.17597]
[1778427989308,37.46,81180.89,0.0,-0.96581,2e-05,6.17597]
[1778427990213,37.46,81187.0,0.0,-0.96566,2e-05,6.19779]
[1778427991218,37.46,81191.63,0.0,-0.96557,2e-05,6.21206]
[1778427992225,37.46,81196.83,0.0,-0.96544,3e-05,6.23107]
[1778427994239,37.46,81203.43,0.0,-0.96528,3e-05,6.2547]
[1778427996256,37.45,81208.95,0.0,-0.96515,3e-05,6.27423]
[1778427997281,37.45,81213.99,0.0,-0.96503,3e-05,6.29267]
[1778427998284,37.45,81226.08,0.0,-0.96473,3e-05,6.3381]
[1778427999291,37.45,81222.35,0.0,-0.96483,3e-05,6.32294]
[1778428004154,37.44,81218.49,0.0,-0.96495,3e-05,6.30488]
[1778428004333,37.44,81243.58,0.0,-0.96432,3e-05,6.4004]
[1778428005333,37.44,81295.93,0.0,-0.96295,3e-05,6.60463]
[1778428006341,37.44,81296.03,0.0,-0.96298,3e-05,6.60102]
[1778428007347,37.43,81290.15,0.0,-0.96314,3e-05,6.57657]
[1778428008086,37.43,81290.15,0.0,-0.96314,3e-05,6.57657]
[1778428008354,37.43,81305.22,0.0,-0.96275,3e-05,6.63476]
[1778428009361,37.43,81301.69,0.0,-0.96285,3e-05,6.61945]
[1778428014424,37.42,81298.1,0.0,-0.96297,3e-05,6.60134]
[1778428015403,37.41,81305.71,0.0,-0.9628,3e-05,6.62751]
[1778428016410,37.41,81313.17,0.0,-0.96261,3e-05,6.65572]
[1778428018425,37.41,81314.23,0.0,-0.9626,3e-05,6.65716]
[1778428021446,37.4,81321.49,0.0,-0.96243,3e-05,6.68185]
[1778428022452,37.4,81327.92,0.0,-0.96227,3e-05,6.70666]
[1778428022856,37.4,81327.92,0.0,-0.96227,3e-05,6.70666]
[1778428023459,37.4,81339.32,0.0,-0.96196,3e-05,6.75138]
[1778428024466,37.4,81343.89,0.0,-0.96185,3e-05,6.76878]
[1778428026485,37.39,81345.86,0.0,-0.96181,3e-05,6.77476]
[1778428026828,37.39,81345.86,0.0,-0.96181,3e-05,6.77476]
[1778428027492,37.39,81339.15,0.0,-0.962,3e-05,6.74688]
[1778428028500,37.39,81332.8,0.0,-0.96217,3e-05,6.72057]
[1778428030584,37.39,81330.46,0.0,-0.96224,3e-05,6.71036]
[1778428031527,37.38,81338.95,0.0,-0.96202,3e-05,6.74259]
[1778428032534,37.38,81334.05,0.0,-0.96216,3e-05,6.72208]
[1778428033541,37.38,81326.79,0.0,-0.96237,3e-05,6.69225]
[1778428034522,37.38,81326.79,0.0,-0.96237,3e-05,6.69225]
[1778428034548,37.38,81319.76,0.0,-0.96256,3e-05,6.66346]
[1778428035555,37.38,81312.45,0.0,-0.96276,3e-05,6.6337]
[1778428037569,37.38,81302.87,0.0,-0.96302,3e-05,6.59441]
[1778428038576,37.38,81298.42,0.0,-0.96315,3e-05,6.57622]
[1778428040590,37.37,81283.84,0.0,-0.96354,3e-05,6.51777]
[1778428041597,37.37,81284.37,0.0,-0.96353,3e-05,6.51933]
[1778428045625,37.37,81270.74,0.0,-0.9639,3e-05,6.46412]
[1778428046632,37.37,81264.3,0.0,-0.96407,3e-05,6.43866]
[1778428047642,37.37,81259.99,0.0,-0.96418,3e-05,6.42157]
[1778428048651,37.37,81250.77,0.0,-0.96442,3e-05,6.38556]
[1778428050615,37.37,81250.77,0.0,-0.96442,3e-05,6.38556]
[1778428049658,37.37,81249.45,0.0,-0.96446,3e-05,6.38018]
[1778428050782,37.37,81232.24,0.0,-0.9649,3e-05,6.31374]
[1778428051687,37.37,81209.71,0.0,-0.96548,3e-05,6.22505]
[1778428052700,37.37,81206.97,0.0,-0.96555,3e-05,6.21465]
[1778428054575,37.37,81206.97,0.0,-0.96555,3e-05,6.21465]
[1778428054725,37.37,81215.9,0.0,-0.96533,3e-05,6.24855]
[1778428055732,37.37,81228.05,0.0,-0.96502,3e-05,6.29483]
[1778428056739,37.37,81232.72,0.0,-0.9649,3e-05,6.31257]
[1778428060666,37.36,81230.89,0.0,-0.96495,3e-05,6.30507]
[1778428060808,37.36,81230.89,0.0,-0.96495,3e-05,6.30507]
[1778428063788,37.36,81239.76,0.0,-0.96473,3e-05,6.33849]
[1778428064804,37.36,81243.98,0.0,-0.96462,3e-05,6.35454]
[1778428066813,37.36,81250.51,0.0,-0.96446,3e-05,6.37926]
[1778428067820,37.36,81244.37,0.0,-0.96462,3e-05,6.35535]
[1778428069624,37.36,81244.37,0.0,-0.96462,3e-05,6.35535]
[1778428068827,37.36,81236.74,0.0,-0.96482,3e-05,6.32575]
[1778428069856,37.36,81263.08,0.0,-0.96414,3e-05,6.42712]
[1778428070842,37.36,81288.38,0.0,-0.96349,3e-05,6.52483]
[1778428071849,37.36,81291.17,0.0,-0.96342,3e-05,6.53541]
[1778428073552,37.36,81291.17,0.0,-0.96342,3e-05,6.53541]
[1778428073596,37.36,81289.39,0.0,-0.96347,3e-05,6.52775]
[1778428076892,37.36,81279.9,0.0,-0.96372,3e-05,6.48962]
[1778428077891,37.36,81291.79,0.0,-0.96341,3e-05,6.53585]
[1778428079135,37.36,81291.79,0.0,-0.96341,3e-05,6.53585]
[1778428079308,37.36,81291.79,0.0,-0.96341,3e-05,6.53585]
[1778428080110,37.35,81292.75,0.0,-0.9634,3e-05,6.5388]
[1778428080314,37.35,81292.75,0.0,-0.9634,3e-05,6.5388]
[1778428080402,37.35,81288.31,0.0,-0.96351,3e-05,6.52103]
[1778428081921,37.35,81294.78,0.0,-0.96335,3e-05,6.54609]
[1778428082928,37.35,81300.22,0.0,-0.96321,3e-05,6.56698]
[1778428083936,37.35,81299.13,0.0,-0.96324,3e-05,6.56212]
[1778428086956,37.35,81291.17,0.0,-0.96346,3e-05,6.5291]
[1778428088905,37.35,81288.81,0.0,-0.96353,3e-05,6.51928]
[1778428089058,37.35,81288.81,0.0,-0.96353,3e-05,6.51928]
[1778428092999,37.34,81282.4,0.0,-0.96372,3e-05,6.49118]
[1778428094371,37.34,81282.4,0.0,-0.96372,3e-05,6.49118]
[1778428094559,37.34,81282.4,0.0,-0.96372,3e-05,6.49118]
[1778428094963,37.34,81279.23,0.0,-0.9638,3e-05,6.47834]
[1778428095062,37.34,81279.23,0.0,-0.9638,3e-05,6.47834]
[1778428095140,37.34,81275.79,0.0,-0.96389,3e-05,6.46449]
[1778428098036,37.34,81271.38,0.0,-0.96402,3e-05,6.44611]
[1778428100472,37.34,81274.87,0.0,-0.96393,3e-05,6.45931]
[1778428100559,37.34,81274.87,0.0,-0.96393,3e-05,6.45931]
[1778428102064,37.33,81280.51,0.0,-0.96379,3e-05,6.48007]
[1778428103274,37.33,81280.51,0.0,-0.96379,3e-05,6.48007]
[1778428103309,37.33,81280.51,0.0,-0.96379,3e-05,6.48007]
[1778428103375,37.33,81285.1,0.0,-0.96367,3e-05,6.49756]
[1778428103957,37.33,81285.1,0.0,-0.96367,3e-05,6.49756]
[1778428104064,37.33,81285.1,0.0,-0.96367,3e-05,6.49756]
[1778428105085,37.33,81278.0,0.0,-0.96386,3e-05,6.46891]
[1778428107242,37.33,81278.17,0.0,-0.96386,3e-05,6.46915]
[1778428107309,37.33,81278.17,0.0,-0.96386,3e-05,6.46915]
[1778428107343,37.33,81280.0,0.0,-0.96382,3e-05,6.47586]
[1778428107840,37.33,81280.0,0.0,-0.96382,3e-05,6.47586]
[1778428108061,37.33,81280.0,0.0,-0.96382,3e-05,6.47586]
[1778428113643,37.33,81281.48,0.0,-0.96381,3e-05,6.47687]
[1778428113815,37.33,81285.63,0.0,-0.9637,3e-05,6.49265]
[1778428114669,37.33,81285.63,0.0,-0.9637,3e-05,6.49265]
[1778428114809,37.33,81284.13,0.0,-0.96375,3e-05,6.48632]
[1778428115155,37.32,81282.51,0.0,-0.96379,3e-05,6.47954]
[1778428116779,37.32,81282.98,0.0,-0.96378,3e-05,6.48093]
[1778428116809,37.32,81282.98,0.0,-0.96378,3e-05,6.48093]
[1778428119183,37.32,81293.22,0.0,-0.96352,3e-05,6.51967]
[1778428120528,37.32,81293.22,0.0,-0.96352,3e-05,6.51967]
[1778428120560,37.32,81293.22,0.0,-0.96352,3e-05,6.51967]
[1778428120568,37.32,81294.51,0.0,-0.96349,3e-05,6.52422]
[1778428120943,37.32,81294.51,0.0,-0.96349,3e-05,6.52422]
[1778428121062,37.32,81294.51,0.0,-0.96349,3e-05,6.52422]
[1778428121197,37.32,81294.45,0.0,-0.9635,3e-05,6.52347]
[1778428126232,37.32,81298.09,0.0,-0.96342,3e-05,6.5352]
[1778428128837,37.31,81297.85,0.0,-0.96343,3e-05,6.53321]
[1778428129062,37.31,81297.85,0.0,-0.96343,3e-05,6.53321]
[1778428134288,37.31,81294.16,0.0,-0.96355,3e-05,6.51571]
[1778428135428,37.31,81294.16,0.0,-0.96355,3e-05,6.51571]
[1778428135559,37.31,81294.16,0.0,-0.96355,3e-05,6.51571]
[1778428136138,37.31,81294.05,0.0,-0.96356,3e-05,6.5148]
[1778428136309,37.31,81294.05,0.0,-0.96356,3e-05,6.5148]
[1778428136410,37.31,81293.96,0.0,-0.96356,3e-05,6.51397]
[1778428139943,37.3,81291.91,0.0,-0.96363,3e-05,6.50452]
[1778428140064,37.3,81291.91,0.0,-0.96363,3e-05,6.50452]
[1778428143351,37.3,81305.01,0.0,-0.96329,3e-05,6.55412]
[1778428144358,37.3,81309.7,0.0,-0.96317,3e-05,6.57205]
[1778428144763,37.3,81309.7,0.0,-0.96317,3e-05,6.57205]
[1778428144814,37.3,81309.7,0.0,-0.96317,3e-05,6.57205]
[1778428145933,37.3,81310.54,0.0,-0.96315,3e-05,6.57479]
[1778428146060,37.3,81310.54,0.0,-0.96315,3e-05,6.57479]
[1778428146373,37.3,81317.03,0.0,-0.96299,3e-05,6.59984]
[1778428148387,37.3,81318.22,0.0,-0.96296,3e-05,6.60329]
[1778428150401,37.29,81311.82,0.0,-0.96314,3e-05,6.57674]
[1778428151408,37.29,81306.8,0.0,-0.96328,3e-05,6.55637]
[1778428153762,37.29,81305.58,0.0,-0.96332,3e-05,6.55047]
[1778428153811,37.29,81305.58,0.0,-0.96332,3e-05,6.55047]
[1778428155329,37.29,81305.4,0.0,-0.96333,3e-05,6.54923]
[1778428155562,37.29,81305.4,0.0,-0.96333,3e-05,6.54923]
[1778428155662,37.29,81316.82,0.0,-0.96303,3e-05,6.59374]
[1778428156644,37.29,81316.82,0.0,-0.96303,3e-05,6.59374]
[1778428156443,37.29,81320.25,0.0,-0.96294,3e-05,6.6067]
[1778428156814,37.29,81320.25,0.0,-0.96294,3e-05,6.6067]
[1778428162485,37.28,81320.17,0.0,-0.96297,3e-05,6.60262]
[1778428164041,37.28,81320.67,0.0,-0.96296,3e-05,6.60397]
[1778428164058,37.28,81320.67,0.0,-0.96296,3e-05,6.60397]
[1778428164705,37.28,81320.67,0.0,-0.96296,3e-05,6.60397]
[1778428164813,37.28,81321.19,0.0,-0.96295,3e-05,6.60539]
[1778428165507,37.28,81320.69,0.0,-0.96297,3e-05,6.60278]
[1778428170542,37.27,81320.05,0.0,-0.96301,3e-05,6.59712]
[1778428173085,37.27,81320.53,0.0,-0.96301,3e-05,6.59575]
[1778428173564,37.27,81347.62,0.0,-0.96229,3e-05,6.70249]
[1778428174571,37.27,81355.46,0.0,-0.96209,3e-05,6.73331]
[1778428175578,37.27,81353.61,0.0,-0.96214,3e-05,6.72523]
[1778428177032,37.27,81352.64,0.0,-0.96217,3e-05,6.72071]
[1778428182627,37.26,81354.32,0.0,-0.96215,3e-05,6.72356]
[1778428186157,37.26,81353.54,0.0,-0.96219,3e-05,6.71855]
[1778428186310,37.26,81353.54,0.0,-0.96219,3e-05,6.71855]
[1778428186644,37.26,81353.54,0.0,-0.96219,3e-05,6.71855]
[1778428186655,37.26,81353.9,0.0,-0.96218,3e-05,6.71916]
[1778428186810,37.26,81353.9,0.0,-0.96218,3e-05,6.71916]
[1778428191077,37.25,81351.47,0.0,-0.96227,3e-05,6.70611]
[1778428191310,37.25,81351.47,0.0,-0.96227,3e-05,6.70611]
[1778428196188,37.24,81348.52,0.0,-0.96238,3e-05,6.69032]
[1778428196310,37.24,81348.52,0.0,-0.96238,3e-05,6.69032]
[1778428198670,37.24,81340.62,0.0,-0.9626,3e-05,6.65724]
[1778428198739,37.24,81337.72,0.0,-0.96268,3e-05,6.64496]
[1778428198810,37.24,81337.72,0.0,-0.96268,3e-05,6.64496]
[1778428203498,37.23,81340.31,0.0,-0.96263,3e-05,6.6525]
[1778428203558,37.23,81340.31,0.0,-0.96263,3e-05,6.6525]
[1778428204782,37.23,81348.08,0.0,-0.96243,3e-05,6.68206]
[1778428205297,37.23,81348.08,0.0,-0.96243,3e-05,6.68206]
[1778428205310,37.23,81348.08,0.0,-0.96243,3e-05,6.68206]
[1778428205342,37.23,81348.08,0.0,-0.96244,3e-05,6.68129]
[1778428207835,37.23,81348.57,0.0,-0.96243,3e-05,6.68248]
[1778428208062,37.23,81348.57,0.0,-0.96243,3e-05,6.68248]
[1778428208064,37.23,81343.7,0.0,-0.96257,3e-05,6.66227]
[1778428211059,37.22,81343.87,0.0,-0.96257,3e-05,6.66147]
[1778428211145,37.21,81350.03,0.0,-0.96247,3e-05,6.67761]
[1778428212162,37.21,81350.03,0.0,-0.96247,3e-05,6.67761]
[1778428212309,37.21,81350.03,0.0,-0.96247,3e-05,6.67761]
[1778428212343,37.2,81350.64,0.0,-0.9625,3e-05,6.67243]
[1778428215501,37.2,81349.86,0.0,-0.96253,3e-05,6.66856]
[1778428215559,37.2,81349.86,0.0,-0.96253,3e-05,6.66856]
[1778428219525,37.18,81349.27,0.0,-0.96261,3e-05,6.65655]
[1778428219558,37.18,81349.27,0.0,-0.96261,3e-05,6.65655]
[1778428220036,37.17,81350.83,0.0,-0.96262,3e-05,6.65485]
[1778428220064,37.17,81350.83,0.0,-0.96262,3e-05,6.65485]
[1778428220129,37.17,81352.1,0.0,-0.96259,3e-05,6.65992]
[1778428226938,37.16,81351.07,0.0,-0.96265,3e-05,6.65072]
[1778428228879,37.16,81348.73,0.0,-0.96272,3e-05,6.64067]
[1778428229064,37.16,81348.73,0.0,-0.96272,3e-05,6.64067]
[1778428230940,37.15,81346.64,0.0,-0.96278,3e-05,6.63096]
[1778428231062,37.15,81346.64,0.0,-0.96278,3e-05,6.63096]
[1778428231782,37.15,81346.64,0.0,-0.96278,3e-05,6.63096]
[1778428231161,37.15,81346.82,0.0,-0.9628,3e-05,6.62765]
[1778428237008,37.14,81351.51,0.0,-0.9627,3e-05,6.64288]
[1778428238289,37.14,81351.51,0.0,-0.9627,3e-05,6.64288]
[1778428238308,37.14,81351.51,0.0,-0.9627,3e-05,6.64288]
[1778428238698,37.14,81351.51,0.0,-0.9627,3e-05,6.64288]
[1778428238811,37.14,81351.51,0.0,-0.9627,3e-05,6.64288]
[1778428238744,37.14,81351.85,0.0,-0.9627,3e-05,6.64285]
[1778428244061,37.14,81351.93,0.0,-0.96272,3e-05,6.63969]
[1778428246276,37.14,81352.47,0.0,-0.96271,3e-05,6.64115]
[1778428246309,37.14,81352.47,0.0,-0.96271,3e-05,6.64115]
[1778428252257,37.13,81348.16,0.0,-0.96286,3e-05,6.61993]
[1778428252311,37.13,81348.16,0.0,-0.96286,3e-05,6.61993]
[1778428252358,37.13,81347.78,0.0,-0.96288,3e-05,6.61712]
[1778428254567,37.13,81347.78,0.0,-0.96288,3e-05,6.61712]
[1778428254807,37.13,81347.78,0.0,-0.96288,3e-05,6.61712]
[1778428260173,37.12,81348.03,0.0,-0.9629,3e-05,6.61366]
[1778428262009,37.12,81351.95,0.0,-0.9628,3e-05,6.62802]
[1778428262058,37.12,81351.95,0.0,-0.9628,3e-05,6.62802]
[1778428262839,37.12,81351.95,0.0,-0.9628,3e-05,6.62802]
[1778428263066,37.12,81352.24,0.0,-0.9628,3e-05,6.62853]
[1778428263167,37.11,81352.24,0.0,-0.9628,3e-05,6.62788]
[1778428265759,37.11,81353.22,0.0,-0.96278,3e-05,6.63113]
[1778428265813,37.11,81353.22,0.0,-0.96278,3e-05,6.63113]
[1778428269687,37.11,81350.8,0.0,-0.96287,3e-05,6.61891]
[1778428269812,37.11,81350.8,0.0,-0.96287,3e-05,6.61891]
[1778428269785,37.11,81350.04,0.0,-0.96289,3e-05,6.61525]
[1778428271762,37.11,81350.08,0.0,-0.96289,3e-05,6.61479]
[1778428271808,37.11,81350.08,0.0,-0.96289,3e-05,6.61479]
[1778428275745,37.1,81346.7,0.0,-0.963,3e-05,6.59891]
[1778428275807,37.1,81346.7,0.0,-0.963,3e-05,6.59891]
[1778428275846,37.1,81356.8,0.0,-0.96273,3e-05,6.63855]
[1778428276698,37.1,81356.8,0.0,-0.96273,3e-05,6.63855]
[1778428276810,37.1,81356.8,0.0,-0.96273,3e-05,6.63855]
[1778428276799,37.1,81357.94,0.0,-0.96271,3e-05,6.64245]
[1778428282327,37.09,81357.89,0.0,-0.96274,3e-05,6.63832]
[1778428285701,37.09,81359.48,0.0,-0.9627,3e-05,6.64338]
[1778428285808,37.09,81359.48,0.0,-0.9627,3e-05,6.64338]
[1778428288369,37.09,81369.14,0.0,-0.96246,3e-05,6.6794]
[1778428289381,37.09,81375.58,0.0,-0.96229,3e-05,6.70455]
[1778428290385,37.08,81380.21,0.0,-0.96217,3e-05,6.72243]
[1778428293406,37.08,81372.37,0.0,-0.96241,3e-05,6.68591]
[1778428294151,37.08,81372.37,0.0,-0.96241,3e-05,6.68591]
[1778428294309,37.08,81372.37,0.0,-0.96241,3e-05,6.68591]
[1778428295889,37.08,81371.59,0.0,-0.96244,3e-05,6.68136]
[1778428296061,37.08,81371.59,0.0,-0.96244,3e-05,6.68136]
[1778428296427,37.08,81374.58,0.0,-0.96237,3e-05,6.69265]
[1778428297747,37.08,81374.58,0.0,-0.96237,3e-05,6.69265]
[1778428297810,37.08,81374.58,0.0,-0.96237,3e-05,6.69265]
[1778428297808,37.08,81382.14,0.0,-0.96217,3e-05,6.72233]
[1778428298441,37.07,81382.51,0.0,-0.96216,3e-05,6.72304]
[1778428302087,37.07,81382.13,0.0,-0.96219,3e-05,6.71917]
[1778428302308,37.07,81382.13,0.0,-0.96219,3e-05,6.71917]
[1778428302469,37.07,81381.59,0.0,-0.96221,3e-05,6.71622]
[1778428304333,37.07,81382.65,0.0,-0.96219,3e-05,6.71972]
[1778428304558,37.07,81382.65,0.0,-0.96219,3e-05,6.71972]
[1778428309742,37.06,81382.5,0.0,-0.96222,3e-05,6.71526]
[1778428309810,37.06,81382.5,0.0,-0.96222,3e-05,6.71526]
[1778428309840,37.06,81382.47,0.0,-0.96222,3e-05,6.71437]
[1778428310516,37.06,81382.47,0.0,-0.96222,3e-05,6.71437]
[1778428310559,37.06,81382.47,0.0,-0.96222,3e-05,6.71437]
[1778428314554,37.05,81376.87,0.0,-0.9624,3e-05,6.68807]
[1778428316447,37.05,81376.94,0.0,-0.9624,3e-05,6.68763]
[1778428316558,37.05,81376.94,0.0,-0.9624,3e-05,6.68763]
[1778428317190,37.05,81379.82,0.0,-0.96233,3e-05,6.69848]
[1778428317282,37.05,81379.82,0.0,-0.96233,3e-05,6.69848]
[1778428317575,37.05,81376.22,0.0,-0.96243,3e-05,6.68328]
[1778428318582,37.05,81370.27,0.0,-0.9626,3e-05,6.6587]
[1778428319589,37.05,81365.23,0.0,-0.96274,3e-05,6.63786]
[1778428320596,37.05,81356.41,0.0,-0.96298,3e-05,6.60267]
[1778428321603,37.04,81348.33,0.0,-0.96324,3e-05,6.56419]
[1778428322882,37.04,81348.33,0.0,-0.96324,3e-05,6.56419]
[1778428322610,37.03,81348.34,0.0,-0.96324,3e-05,6.56372]
[1778428323060,37.03,81348.34,0.0,-0.96324,3e-05,6.56372]
[1778428324863,37.03,81351.99,0.0,-0.96314,3e-05,6.5777]
[1778428324626,37.03,81360.37,0.0,-0.96292,3e-05,6.61053]
[1778428325057,37.03,81360.37,0.0,-0.96292,3e-05,6.61053]
[1778428325633,37.03,81363.43,0.0,-0.96285,3e-05,6.62215]
[1778428326289,37.03,81363.43,0.0,-0.96285,3e-05,6.62215]
[1778428326310,37.03,81363.43,0.0,-0.96285,3e-05,6.62215]
[1778428326640,37.03,81362.91,0.0,-0.96286,3e-05,6.61947]
[1778428330360,37.03,81362.83,0.0,-0.96288,3e-05,6.61735]
[1778428330557,37.03,81362.83,0.0,-0.96288,3e-05,6.61735]
[1778428335697,37.02,81358.54,0.0,-0.96301,3e-05,6.5974]
[1778428335809,37.02,81358.54,0.0,-0.96301,3e-05,6.5974]
[1778428335910,37.02,81358.54,0.0,-0.96302,3e-05,6.59684]
[1778428338615,37.02,81358.54,0.0,-0.96302,3e-05,6.59684]
[1778428338808,37.02,81358.54,0.0,-0.96302,3e-05,6.59684]
[1778428341454,37.02,81360.33,0.0,-0.96299,3e-05,6.60121]
[1778428341563,37.02,81360.33,0.0,-0.96299,3e-05,6.60121]
[1778428341747,37.02,81362.83,0.0,-0.96292,3e-05,6.61062]
[1778428345775,37.01,81370.41,0.0,-0.96274,3e-05,6.63856]
[1778428347789,37.01,81374.68,0.0,-0.96263,3e-05,6.6544]
[1778428349059,37.01,81374.01,0.0,-0.96265,3e-05,6.65107]
[1778428354838,37.0,81375.73,0.0,-0.96265,3e-05,6.65149]
[1778428355053,37.0,81375.73,0.0,-0.96265,3e-05,6.65149]
[1778428355059,37.0,81375.73,0.0,-0.96265,3e-05,6.65149]
[1778428355845,37.0,81375.98,0.0,-0.96264,3e-05,6.65185]
[1778428356339,37.0,81375.98,0.0,-0.96264,3e-05,6.65185]
[1778428356558,37.0,81375.98,0.0,-0.96264,3e-05,6.65185]
[1778428359567,37.0,81377.04,0.0,-0.96263,3e-05,6.6542]
[1778428359814,37.0,81377.04,0.0,-0.96263,3e-05,6.6542]
[1778428359873,37.0,81377.49,0.0,-0.96262,3e-05,6.65537]
[1778428360578,37.0,81377.49,0.0,-0.96262,3e-05,6.65537]
[1778428360809,37.0,81377.49,0.0,-0.96262,3e-05,6.65537]
[1778428365915,36.99,81382.18,0.0,-0.96252,3e-05,6.67024]
[1778428367929,36.99,81389.33,0.0,-0.96234,3e-05,6.69768]
[1778428368936,36.99,81393.73,0.0,-0.96222,3e-05,6.71472]
[1778428370985,36.99,81394.72,0.0,-0.9622,3e-05,6.71799]
[1778428371214,36.99,81394.72,0.0,-0.9622,3e-05,6.71799]
[1778428371298,36.98,81397.91,0.0,-0.96212,3e-05,6.73014]
[1778428371963,36.98,81423.09,0.0,-0.96143,3e-05,6.83165]
[1778428372970,36.98,81425.41,0.0,-0.96137,3e-05,6.8402]
[1778428375046,36.98,81425.48,0.0,-0.96138,3e-05,6.83955]
[1778428375096,36.98,81420.03,0.0,-0.96153,3e-05,6.81637]
[1778428381031,36.97,81418.48,0.0,-0.96161,3e-05,6.8047]
[1778428385060,36.96,81414.43,0.0,-0.96175,3e-05,6.78475]
[1778428386067,36.96,81405.13,0.0,-0.96201,3e-05,6.74618]
[1778428387074,36.96,81401.88,0.0,-0.96211,3e-05,6.73225]
[1778428388081,36.96,81392.19,0.0,-0.96238,3e-05,6.69239]
[1778428389677,36.96,81392.19,0.0,-0.96238,3e-05,6.69239]
[1778428389811,36.96,81392.19,0.0,-0.96238,3e-05,6.69239]
[1778428389903,36.96,81388.64,0.0,-0.96248,3e-05,6.67676]
[1778428390095,36.96,81379.43,0.0,-0.96273,3e-05,6.63978]
[1778428391104,36.96,81374.91,0.0,-0.96286,3e-05,6.6211]
[1778428392109,36.95,81368.23,0.0,-0.96304,3e-05,6.59386]
[1778428394123,36.95,81367.02,0.0,-0.96308,3e-05,6.58802]
[1778428395239,36.95,81367.02,0.0,-0.96308,3e-05,6.58802]
[1778428395310,36.95,81367.02,0.0,-0.96308,3e-05,6.58802]
[1778428400958,36.95,81368.46,0.0,-0.96306,3e-05,6.59125]
[1778428401061,36.95,81367.36,0.0,-0.96309,3e-05,6.58636]
[1778428401172,36.95,81367.99,0.0,-0.96308,3e-05,6.58839]
[1778428402215,36.95,81367.99,0.0,-0.96308,3e-05,6.58839]
[1778428402308,36.95,81367.99,0.0,-0.96308,3e-05,6.58839]
[1778428408221,36.94,81365.86,0.0,-0.96316,3e-05,6.57653]
[1778428409910,36.94,81365.86,0.0,-0.96316,3e-05,6.57653]
[1778428410063,36.94,81365.75,0.0,-0.96316,3e-05,6.57562]
[1778428410236,36.94,81362.0,0.0,-0.96327,3e-05,6.56023]
[1778428412250,36.94,81357.05,0.0,-0.96342,3e-05,6.53702]
[1778428413153,36.94,81357.05,0.0,-0.96342,3e-05,6.53702]
[1778428413309,36.94,81357.05,0.0,-0.96342,3e-05,6.53702]
[1778428417285,36.93,81351.74,0.0,-0.96357,3e-05,6.514]
[1778428418292,36.93,81342.07,0.0,-0.96383,3e-05,6.47542]
[1778428420307,36.93,81339.6,0.0,-0.9639,3e-05,6.46502]
[1778428421313,36.93,81345.64,0.0,-0.96374,3e-05,6.48855]
[1778428422976,36.93,81345.64,0.0,-0.96374,3e-05,6.48855]
[1778428423062,36.93,81347.26,0.0,-0.9637,3e-05,6.49467]
[1778428423327,36.93,81348.97,0.0,-0.96366,3e-05,6.5011]
[1778428424612,36.93,81348.97,0.0,-0.96366,3e-05,6.5011]
[1778428424807,36.93,81348.97,0.0,-0.96366,3e-05,6.5011]
[1778428430127,36.93,81350.84,0.0,-0.96363,3e-05,6.50602]
[1778428430309,36.93,81350.84,0.0,-0.96363,3e-05,6.50602]
[1778428430960,36.93,81350.84,0.0,-0.96363,3e-05,6.50602]
[1778428430376,36.93,81350.93,0.0,-0.96362,3e-05,6.50638]
[1778428431060,36.93,81350.93,0.0,-0.96362,3e-05,6.50638]
[1778428436418,36.92,81350.48,0.0,-0.96365,3e-05,6.50204]
[1778428441453,36.92,81347.21,0.0,-0.96375,3e-05,6.48729]
[1778428443061,36.92,81343.79,0.0,-0.96384,3e-05,6.47346]
[1778428443309,36.92,81343.79,0.0,-0.96384,3e-05,6.47346]
[1778428443467,36.92,81343.92,0.0,-0.96384,3e-05,6.47365]
[1778428444539,36.92,81343.92,0.0,-0.96384,3e-05,6.47365]
[1778428444558,36.92,81343.92,0.0,-0.96384,3e-05,6.47365]
[1778428449590,36.92,81342.74,0.0,-0.96389,3e-05,6.46739]
[1778428449810,36.92,81342.74,0.0,-0.96389,3e-05,6.46739]
[1778428449864,36.92,81336.11,0.0,-0.96406,3e-05,6.441]
[1778428451046,36.92,81336.11,0.0,-0.96406,3e-05,6.441]
[1778428451065,36.91,81334.35,0.0,-0.96411,3e-05,6.43382]
[1778428456558,36.91,81326.31,0.0,-0.96433,3e-05,6.4008]
[1778428458572,36.91,81333.02,0.0,-0.96416,3e-05,6.42668]
[1778428459534,36.91,81333.02,0.0,-0.96416,3e-05,6.42668]
[1778428459559,36.91,81333.02,0.0,-0.96416,3e-05,6.42668]
[1778428459635,36.91,81334.31,0.0,-0.96413,3e-05,6.43149]
[1778428461187,36.91,81335.39,0.0,-0.9641,3e-05,6.43548]
[1778428461311,36.91,81335.39,0.0,-0.9641,3e-05,6.43548]
[1778428462600,36.91,81318.27,0.0,-0.96455,3e-05,6.36797]
[1778428463607,36.91,81312.03,0.0,-0.96471,3e-05,6.34352]
[1778428464713,36.91,81312.03,0.0,-0.96471,3e-05,6.34352]
[1778428464808,36.91,81312.03,0.0,-0.96471,3e-05,6.34352]
[1778428464919,36.91,81311.95,0.0,-0.96471,3e-05,6.3431]
[1778428466502,36.91,81312.13,0.0,-0.96471,3e-05,6.34369]
[1778428466558,36.91,81312.13,0.0,-0.96471,3e-05,6.34369]
[1778428472674,36.91,81308.47,0.0,-0.96482,3e-05,6.32622]
[1778428474102,36.91,81308.43,0.0,-0.96482,3e-05,6.32598]
[1778428474307,36.91,81308.43,0.0,-0.96482,3e-05,6.32598]
[1778428474892,36.91,81308.43,0.0,-0.96482,3e-05,6.32598]
[1778428475059,36.91,81308.43,0.0,-0.96482,3e-05,6.32598]
[1778428474933,36.91,81308.47,0.0,-0.96482,3e-05,6.32606]
[1778428477060,36.91,81308.7,0.0,-0.96482,3e-05,6.32687]
[1778428477708,36.91,81305.52,0.0,-0.9649,3e-05,6.31436]
[1778428478715,36.91,81309.75,0.0,-0.96479,3e-05,6.33071]
[1778428479722,36.91,81316.49,0.0,-0.96462,3e-05,6.35684]
[1778428480263,36.91,81316.49,0.0,-0.96462,3e-05,6.35684]
[1778428480309,36.91,81316.49,0.0,-0.96462,3e-05,6.35684]
[1778428480729,36.91,81321.24,0.0,-0.9645,3e-05,6.37522]
[1778428481686,36.91,81321.24,0.0,-0.9645,3e-05,6.37522]
[1778428481809,36.91,81321.24,0.0,-0.9645,3e-05,6.37522]
[1778428484757,36.91,81327.18,0.0,-0.96435,3e-05,6.39772]
[1778428486645,36.9,81328.57,0.0,-0.96431,3e-05,6.40295]
[1778428486815,36.9,81328.57,0.0,-0.96431,3e-05,6.40295]
[1778428486832,36.9,81332.79,0.0,-0.9642,3e-05,6.41926]
[1778428487496,36.9,81332.79,0.0,-0.9642,3e-05,6.41926]
[1778428487563,36.9,81332.79,0.0,-0.9642,3e-05,6.41926]
[1778428492901,36.9,81333.18,0.0,-0.9642,3e-05,6.4195]
[1778428493064,36.9,81333.18,0.0,-0.9642,3e-05,6.4195]
[1778428496153,36.9,81333.45,0.0,-0.9642,3e-05,6.41953]
[1778428496309,36.9,81333.45,0.0,-0.9642,3e-05,6.41953]
[1778428496841,36.9,81332.98,0.0,-0.96422,3e-05,6.41743]
[1778428499905,36.9,81332.93,0.0,-0.96422,3e-05,6.41673]
[1778428500062,36.9,81332.93,0.0,-0.96422,3e-05,6.41673]
[1778428503717,36.9,81331.63,0.0,-0.96426,3e-05,6.41067]
[1778428503823,36.9,81331.63,0.0,-0.96426,3e-05,6.41067]
[1778428503891,36.9,81335.15,0.0,-0.96417,3e-05,6.42423]
[1778428504979,36.9,81335.15,0.0,-0.96417,3e-05,6.42423]
[1778428505060,36.9,81335.15,0.0,-0.96417,3e-05,6.42423]
[1778428505047,36.9,81341.07,0.0,-0.96402,3e-05,6.44723]
[1778428505904,36.9,81341.48,0.0,-0.96401,3e-05,6.44854]
[1778428510939,36.89,81347.57,0.0,-0.96386,3e-05,6.47099]
[1778428511424,36.89,81347.57,0.0,-0.96386,3e-05,6.47099]
[1778428511560,36.89,81347.57,0.0,-0.96386,3e-05,6.47099]
[1778428511946,36.89,81350.57,0.0,-0.96378,3e-05,6.48249]
[1778428513111,36.89,81351.32,0.0,-0.96376,3e-05,6.48509]
[1778428513308,36.89,81351.32,0.0,-0.96376,3e-05,6.48509]
[1778428518995,36.89,81354.31,0.0,-0.9637,3e-05,6.49469]
[1778428520686,36.89,81355.17,0.0,-0.96368,3e-05,6.49771]
[1778428520803,36.89,81355.17,0.0,-0.96368,3e-05,6.49771]
[1778428521009,36.89,81360.41,0.0,-0.96354,3e-05,6.51808]
[1778428523081,36.89,81362.93,0.0,-0.96348,3e-05,6.52764]
[1778428523311,36.89,81363.44,0.0,-0.96347,3e-05,6.52922]
[1778428529065,36.88,81363.73,0.0,-0.96348,3e-05,6.52767]
[1778428530695,36.88,81363.73,0.0,-0.96348,3e-05,6.52767]
[1778428530810,36.88,81363.73,0.0,-0.96348,3e-05,6.52767]
[1778428531079,36.88,81363.81,0.0,-0.9635,3e-05,6.52443]
[1778428533076,36.88,81366.61,0.0,-0.96343,3e-05,6.53509]
[1778428533310,36.88,81367.29,0.0,-0.96341,3e-05,6.53732]
[1778428537859,36.87,81368.98,0.0,-0.96338,3e-05,6.54213]
[1778428538060,36.87,81368.98,0.0,-0.96338,3e-05,6.54213]
[1778428538128,36.87,81367.77,0.0,-0.96342,3e-05,6.53683]
[1778428538525,36.87,81367.77,0.0,-0.96342,3e-05,6.53683]
[1778428538558,36.87,81367.77,0.0,-0.96342,3e-05,6.53683]
[1778428540142,36.87,81362.62,0.0,-0.96356,3e-05,6.51544]
[1778428546096,36.87,81361.27,0.0,-0.9636,3e-05,6.50921]
[1778428546127,36.87,81361.31,0.0,-0.96361,3e-05,6.50763]
[1778428546307,36.87,81361.31,0.0,-0.96361,3e-05,6.50763]
[1778428547060,36.87,81361.31,0.0,-0.96361,3e-05,6.50763]
[1778428547310,36.87,81361.31,0.0,-0.96361,3e-05,6.50763]
[1778428547345,36.87,81361.54,0.0,-0.96361,3e-05,6.50811]
[1778428553147,36.87,81361.54,0.0,-0.96361,3e-05,6.50811]
[1778428553309,36.86,81361.31,0.0,-0.96363,3e-05,6.50503]
[1778428553404,36.86,81361.31,0.0,-0.96363,3e-05,6.5046]
[1778428554347,36.86,81361.31,0.0,-0.96363,3e-05,6.5046]
[1778428554561,36.86,81361.31,0.0,-0.96363,3e-05,6.5046]
[1778428560283,36.86,81361.56,0.0,-0.96365,3e-05,6.50259]
[1778428564002,36.86,81363.45,0.0,-0.9636,3e-05,6.50923]
[1778428564059,36.86,81363.45,0.0,-0.9636,3e-05,6.50923]
[1778428564104,36.85,81364.73,0.0,-0.96357,3e-05,6.51342]
[1778428565451,36.85,81366.26,0.0,-0.96353,3e-05,6.51949]
[1778428565567,36.85,81366.26,0.0,-0.96353,3e-05,6.51949]
[1778428571547,36.85,81367.78,0.0,-0.96351,3e-05,6.52279]
[1778428571564,36.85,81367.78,0.0,-0.96351,3e-05,6.52279]
[1778428571648,36.85,81371.89,0.0,-0.96341,3e-05,6.53818]
[1778428572629,36.85,81371.89,0.0,-0.96341,3e-05,6.53818]
[1778428572814,36.85,81371.89,0.0,-0.96341,3e-05,6.53818]
[1778428574824,36.85,81372.12,0.0,-0.96341,3e-05,6.53862]
[1778428575059,36.85,81372.12,0.0,-0.96341,3e-05,6.53862]
[1778428575113,36.85,81373.45,0.0,-0.96338,3e-05,6.54294]
[1778428575994,36.84,81379.79,0.0,-0.96321,3e-05,6.56772]
[1778428576908,36.84,81379.79,0.0,-0.96321,3e-05,6.56772]
[1778428577061,36.84,81379.79,0.0,-0.96321,3e-05,6.56772]
[1778428577064,36.84,81382.64,0.0,-0.96314,3e-05,6.57857]
[1778428582441,36.84,81385.4,0.0,-0.96308,3e-05,6.58684]
[1778428583977,36.84,81385.4,0.0,-0.96308,3e-05,6.58684]
[1778428584061,36.84,81385.4,0.0,-0.96308,3e-05,6.58684]
[1778428584078,36.84,81387.1,0.0,-0.96305,3e-05,6.59251]
[1778428586324,36.84,81387.12,0.0,-0.96305,3e-05,6.59201]
[1778428586563,36.84,81387.12,0.0,-0.96305,3e-05,6.59201]
[1778428592511,36.83,81387.12,0.0,-0.96309,3e-05,6.58533]
[1778428593592,36.83,81387.12,0.0,-0.96309,3e-05,6.58533]
[1778428593809,36.83,81387.12,0.0,-0.96309,3e-05,6.58533]
[1778428593897,36.83,81386.84,0.0,-0.96311,3e-05,6.58307]
[1778428596112,36.83,81386.84,0.0,-0.96311,3e-05,6.58307]
[1778428596309,36.83,81386.84,0.0,-0.96311,3e-05,6.58195]
[1778428599560,36.82,81383.11,0.0,-0.96323,3e-05,6.56481]
[1778428600567,36.82,81380.78,0.0,-0.96329,3e-05,6.55499]
[1778428602116,36.82,81380.78,0.0,-0.96329,3e-05,6.55499]
[1778428602189,36.82,81377.24,0.0,-0.96339,3e-05,6.54038]
[1778428602309,36.82,81377.24,0.0,-0.96339,3e-05,6.54038]
[1778428602581,36.82,81374.63,0.0,-0.96347,3e-05,6.52951]
[1778428607616,36.81,81381.99,0.0,-0.96328,3e-05,6.55653]
[1778428609060,36.81,81381.99,0.0,-0.96328,3e-05,6.55653]
[1778428609098,36.81,81381.99,0.0,-0.96328,3e-05,6.55653]
[1778428609129,36.81,81382.4,0.0,-0.96328,3e-05,6.55767]
[1778428609308,36.81,81382.4,0.0,-0.96328,3e-05,6.55767]
[1778428611062,36.81,81382.55,0.0,-0.96328,3e-05,6.55777]
[1778428611116,36.81,81382.38,0.0,-0.96328,3e-05,6.55659]
[1778428615673,36.81,81386.89,0.0,-0.96318,3e-05,6.57209]
[1778428616792,36.81,81386.89,0.0,-0.96318,3e-05,6.57209]
[1778428616810,36.81,81386.89,0.0,-0.96318,3e-05,6.57209]
[1778428622722,36.8,81388.22,0.0,-0.96317,3e-05,6.57369]
[1778428626750,36.8,81395.51,0.0,-0.96299,3e-05,6.60072]
[1778428628350,36.8,81396.53,0.0,-0.96297,3e-05,6.60422]
[1778428628559,36.8,81396.53,0.0,-0.96297,3e-05,6.60422]
[1778428630241,36.79,81396.88,0.0,-0.96296,3e-05,6.60445]
[1778428630314,36.79,81396.88,0.0,-0.96296,3e-05,6.60445]
[1778428633799,36.79,81399.04,0.0,-0.96292,3e-05,6.61078]
[1778428636505,36.79,81403.24,0.0,-0.96282,3e-05,6.62646]
[1778428636559,36.79,81403.24,0.0,-0.96282,3e-05,6.62646]
[1778428639535,36.79,81401.93,0.0,-0.96287,3e-05,6.61935]
[1778428639557,36.79,81401.93,0.0,-0.96287,3e-05,6.61935]
[1778428639841,36.78,81402.0,0.0,-0.96287,3e-05,6.61903]
[1778428642085,36.78,81401.34,0.0,-0.96289,3e-05,6.61578]
[1778428642310,36.78,81401.5,0.0,-0.96289,3e-05,6.61583]
[1778428647897,36.78,81401.7,0.0,-0.96291,3e-05,6.61311]
[1778428648955,36.78,81401.7,0.0,-0.96291,3e-05,6.61311]
[1778428649060,36.78,81401.7,0.0,-0.96291,3e-05,6.61311]
[1778428651759,36.77,81401.28,0.0,-0.96293,3e-05,6.60969]
[1778428651807,36.77,81401.28,0.0,-0.96293,3e-05,6.60969]
[1778428651925,36.77,81399.42,0.0,-0.963,3e-05,6.599]
[1778428652653,36.77,81399.42,0.0,-0.963,3e-05,6.599]
[1778428652808,36.77,81399.42,0.0,-0.963,3e-05,6.599]
[1778428657967,36.77,81396.47,0.0,-0.9631,3e-05,6.58397]
[1778428659252,36.77,81396.47,0.0,-0.9631,3e-05,6.58397]
[1778428659311,36.77,81395.23,0.0,-0.96314,3e-05,6.57848]
[1778428662934,36.76,81390.35,0.0,-0.96328,3e-05,6.55746]
[1778428663058,36.76,81390.35,0.0,-0.96328,3e-05,6.55746]
[1778428663159,36.76,81390.08,0.0,-0.96329,3e-05,6.55591]
[1778428666023,36.76,81384.66,0.0,-0.96344,3e-05,6.5329]
[1778428666277,36.76,81384.66,0.0,-0.96344,3e-05,6.5329]
[1778428666308,36.76,81384.66,0.0,-0.96344,3e-05,6.5329]
[1778428672065,36.76,81389.04,0.0,-0.96334,3e-05,6.54775]
[1778428672445,36.76,81389.04,0.0,-0.96334,3e-05,6.54775]
[1778428672559,36.76,81389.04,0.0,-0.96334,3e-05,6.54775]
[1778428673130,36.76,81389.04,0.0,-0.96334,3e-05,6.54775]
[1778428673163,36.76,81389.11,0.0,-0.96335,3e-05,6.54757]
[1778428673309,36.76,81389.11,0.0,-0.96335,3e-05,6.54757]
[1778428679114,36.75,81390.63,0.0,-0.96332,3e-05,6.55093]
[1778428681086,36.75,81393.29,0.0,-0.96326,3e-05,6.56111]
[1778428681309,36.75,81394.64,0.0,-0.96322,3e-05,6.56604]
[1778428684578,36.75,81398.27,0.0,-0.96314,3e-05,6.5791]
[1778428684808,36.75,81398.27,0.0,-0.96314,3e-05,6.5791]
[1778428685156,36.75,81394.47,0.0,-0.96324,3e-05,6.5634]
[1778428687184,36.74,81393.79,0.0,-0.96326,3e-05,6.56022]
[1778428687313,36.74,81393.79,0.0,-0.96327,3e-05,6.55976]
[1778428691778,36.74,81396.55,0.0,-0.9632,3e-05,6.569]
[1778428691811,36.74,81396.55,0.0,-0.9632,3e-05,6.569]
[1778428692206,36.74,81401.25,0.0,-0.96308,3e-05,6.58735]
[1778428695221,36.74,81404.27,0.0,-0.96301,3e-05,6.59845]
[1778428695226,36.74,81404.98,0.0,-0.96299,3e-05,6.60078]
[1778428695308,36.74,81404.98,0.0,-0.96299,3e-05,6.60078]
[1778428696248,36.74,81404.98,0.0,-0.96299,3e-05,6.60078]
[1778428696309,36.74,81406.27,0.0,-0.96296,3e-05,6.60544]
[1778428702275,36.73,81406.84,0.0,-0.96297,3e-05,6.60449]
[1778428708317,36.73,81407.58,0.0,-0.96297,3e-05,6.60426]
[1778428711958,36.72,81406.77,0.0,-0.963,3e-05,6.59995]
[1778428712059,36.72,81406.77,0.0,-0.963,3e-05,6.59995]
[1778428714586,36.72,81406.85,0.0,-0.96302,3e-05,6.59605]
[1778428714807,36.72,81406.85,0.0,-0.96302,3e-05,6.59605]
[1778428714908,36.72,81406.85,0.0,-0.96303,3e-05,6.59503]
[1778428718472,36.72,81404.91,0.0,-0.96309,3e-05,6.58623]
[1778428718559,36.72,81404.91,0.0,-0.96309,3e-05,6.58623]
[1778428724430,36.71,81405.92,0.0,-0.96308,3e-05,6.58684]
[1778428730472,36.71,81406.65,0.0,-0.96308,3e-05,6.58683]
[1778428731353,36.71,81406.65,0.0,-0.96308,3e-05,6.58683]
[1778428731557,36.71,81406.65,0.0,-0.96308,3e-05,6.58683]
[1778428733725,36.71,81407.74,0.0,-0.96306,3e-05,6.59021]
[1778428733808,36.71,81407.74,0.0,-0.96306,3e-05,6.59021]
[1778428733910,36.7,81407.71,0.0,-0.96307,3e-05,6.58909]
[1778428739535,36.7,81407.6,0.0,-0.96309,3e-05,6.58618]
[1778428743444,36.7,81410.6,0.0,-0.96302,3e-05,6.59675]
[1778428743559,36.7,81410.6,0.0,-0.96302,3e-05,6.59675]
[1778428743563,36.7,81416.43,0.0,-0.96286,3e-05,6.6197]
[1778428745577,36.69,81414.02,0.0,-0.96293,3e-05,6.60894]
[1778428750870,36.69,81412.99,0.0,-0.96298,3e-05,6.60269]
[1778428751064,36.69,81412.99,0.0,-0.96298,3e-05,6.60269]
[1778428753894,36.69,81409.33,0.0,-0.96309,3e-05,6.58645]
[1778428754058,36.69,81409.33,0.0,-0.96309,3e-05,6.58645]
[1778428754159,36.69,81410.89,0.0,-0.96305,3e-05,6.59174]
[1778428759678,36.68,81412.03,0.0,-0.96304,3e-05,6.59379]
[1778428761580,36.68,81411.99,0.0,-0.96304,3e-05,6.59312]
[1778428761817,36.68,81411.99,0.0,-0.96304,3e-05,6.59312]
[1778428767738,36.67,81410.57,0.0,-0.96311,3e-05,6.58346]
[1778428772773,36.67,81410.39,0.0,-0.96314,3e-05,6.57765]
[1778428775934,36.67,81410.39,0.0,-0.96314,3e-05,6.57765]
[1778428776059,36.67,81410.39,0.0,-0.96314,3e-05,6.57765]
[1778428778848,36.67,81410.29,0.0,-0.96316,3e-05,6.57488]
[1778428779059,36.67,81410.29,0.0,-0.96316,3e-05,6.57488]
[1778428779160,36.67,81409.6,0.0,-0.96318,3e-05,6.57164]
[1778428784857,36.66,81408.37,0.0,-0.96324,3e-05,6.56395]
[1778428786125,36.66,81408.37,0.0,-0.96324,3e-05,6.56395]
[1778428786309,36.66,81408.37,0.0,-0.96324,3e-05,6.56395]
[1778428791704,36.66,81408.84,0.0,-0.96324,3e-05,6.5631]
[1778428791784,36.66,81408.84,0.0,-0.96324,3e-05,6.5631]
[1778428793920,36.65,81403.07,0.0,-0.96341,3e-05,6.5387]
[1778428794922,36.65,81403.07,0.0,-0.96341,3e-05,6.5387]
[1778428795060,36.65,81403.07,0.0,-0.96341,3e-05,6.5387]
[1778428795161,36.65,81403.71,0.0,-0.96339,3e-05,6.54085]
[1778428799993,36.65,81404.1,0.0,-0.96339,3e-05,6.54076]
[1778428800062,36.65,81404.1,0.0,-0.96339,3e-05,6.54076]
[1778428801180,36.65,81405.42,0.0,-0.96336,3e-05,6.54563]
[1778428801976,36.65,81428.59,0.0,-0.96274,3e-05,6.63812]
[1778428802983,36.65,81431.05,0.0,-0.96267,3e-05,6.64768]
[1778428805033,36.65,81429.41,0.0,-0.96272,3e-05,6.64066]
[1778428811040,36.64,81435.07,0.0,-0.96259,3e-05,6.66089]
[1778428813053,36.64,81428.04,0.0,-0.96278,3e-05,6.63166]
[1778428814512,36.64,81427.3,0.0,-0.96281,3e-05,6.62831]
[1778428814558,36.64,81427.3,0.0,-0.96281,3e-05,6.62831]
[1778428816075,36.64,81422.75,0.0,-0.96293,3e-05,6.60926]
[1778428816425,36.64,81422.75,0.0,-0.96293,3e-05,6.60926]
[1778428816559,36.64,81422.75,0.0,-0.96293,3e-05,6.60926]
[1778428817745,36.64,81421.24,0.0,-0.96298,3e-05,6.60286]
[1778428817808,36.64,81421.24,0.0,-0.96298,3e-05,6.60286]
[1778428818089,36.64,81420.26,0.0,-0.96301,3e-05,6.5986]
[1778428819096,36.64,81414.7,0.0,-0.96316,3e-05,6.57594]
[1778428821110,36.64,81411.0,0.0,-0.96326,3e-05,6.5602]
[1778428826683,36.63,81412.31,0.0,-0.96324,3e-05,6.56367]
[1778428827259,36.63,81425.64,0.0,-0.96289,3e-05,6.61638]
[1778428827561,36.63,81425.64,0.0,-0.96289,3e-05,6.61638]
[1778428828159,36.63,81426.67,0.0,-0.96286,3e-05,6.62]
[1778428829166,36.63,81418.02,0.0,-0.9631,3e-05,6.58463]
[1778428830174,36.63,81415.2,0.0,-0.96318,3e-05,6.57283]
[1778428832016,36.63,81410.61,0.0,-0.96332,3e-05,6.55131]
[1778428832058,36.63,81410.61,0.0,-0.96332,3e-05,6.55131]
[1778428832187,36.63,81409.64,0.0,-0.96335,3e-05,6.547]
[1778428834201,36.63,81416.05,0.0,-0.96318,3e-05,6.57187]
[1778428834910,36.63,81416.05,0.0,-0.96318,3e-05,6.57187]
[1778428835208,36.63,81422.31,0.0,-0.96302,3e-05,6.59658]
[1778428837222,36.62,81417.22,0.0,-0.96316,3e-05,6.57515]
[1778428838823,36.62,81416.63,0.0,-0.96318,3e-05,6.57233]
[1778428844271,36.62,81412.21,0.0,-0.96332,3e-05,6.55203]
[1778428847497,36.62,81410.66,0.0,-0.96337,3e-05,6.54461]
[1778428847559,36.62,81410.66,0.0,-0.96337,3e-05,6.54461]
[1778428849306,36.61,81410.48,0.0,-0.96338,3e-05,6.5431]
[1778428854341,36.61,81416.07,0.0,-0.96324,3e-05,6.5636]
[1778428854599,36.61,81416.07,0.0,-0.96324,3e-05,6.5636]
[1778428854814,36.61,81416.07,0.0,-0.96324,3e-05,6.5636]
[1778428855370,36.61,81416.07,0.0,-0.96324,3e-05,6.5636]
[1778428855353,36.61,81420.69,0.0,-0.96312,3e-05,6.58174]
[1778428857363,36.61,81425.79,0.0,-0.96298,3e-05,6.60135]
[1778428859257,36.61,81426.39,0.0,-0.96297,3e-05,6.60329]
[1778428862406,36.61,81433.82,0.0,-0.96278,3e-05,6.63137]
[1778428863413,36.6,81440.48,0.0,-0.96261,3e-05,6.65779]
[1778428865427,36.6,81443.03,0.0,-0.96254,3e-05,6.66697]
[1778428870462,36.6,81449.1,0.0,-0.9624,3e-05,6.68865]
[1778428872314,36.6,81452.3,0.0,-0.96231,3e-05,6.70104]
[1778428876779,36.59,81453.62,0.0,-0.9623,3e-05,6.70378]
[1778428876808,36.59,81453.62,0.0,-0.9623,3e-05,6.70378]
[1778428876881,36.59,81453.12,0.0,-0.96231,3e-05,6.70109]
[1778428883042,36.59,81454.46,0.0,-0.9623,3e-05,6.70326]
[1778428884313,36.58,81452.39,0.0,-0.96237,3e-05,6.69352]
[1778428889597,36.58,81451.11,0.0,-0.96243,3e-05,6.68455]
[1778428894632,36.57,81449.61,0.0,-0.9625,3e-05,6.67264]
[1778428896980,36.57,81450.25,0.0,-0.96249,3e-05,6.67463]
[1778428897059,36.57,81450.25,0.0,-0.96249,3e-05,6.67463]
[1778428897081,36.57,81449.68,0.0,-0.96251,3e-05,6.6711]
[1778428898310,36.57,81449.68,0.0,-0.96251,3e-05,6.6711]
[1778428899667,36.57,81441.26,0.0,-0.96275,3e-05,6.63577]
[1778428902140,36.57,81437.94,0.0,-0.96285,3e-05,6.6218]
[1778428902309,36.57,81437.94,0.0,-0.96285,3e-05,6.6218]
[1778428902410,36.56,81437.02,0.0,-0.96288,3e-05,6.61705]
[1778428907723,36.56,81436.27,0.0,-0.96292,3e-05,6.61151]
[1778428908730,36.56,81441.34,0.0,-0.96278,3e-05,6.6315]
[1778428912145,36.56,81442.05,0.0,-0.96277,3e-05,6.63335]
[1778428912312,36.56,81442.05,0.0,-0.96277,3e-05,6.63335]
[1778428912413,36.55,81442.38,0.0,-0.96277,3e-05,6.63362]
[1778428917793,36.55,81443.0,0.0,-0.96277,3e-05,6.63352]
[1778428922834,36.55,81447.43,0.0,-0.96267,3e-05,6.64888]
[1778428924820,36.55,81448.26,0.0,-0.96265,3e-05,6.65171]
[1778428925060,36.55,81448.26,0.0,-0.96265,3e-05,6.65171]
[1778428925293,36.55,81448.26,0.0,-0.96265,3e-05,6.65171]
[1778428925310,36.55,81448.26,0.0,-0.96265,3e-05,6.65171]
[1778428925394,36.54,81448.17,0.0,-0.96266,3e-05,6.65026]
[1778428930884,36.54,81448.64,0.0,-0.96266,3e-05,6.64948]
[1778428933836,36.54,81451.26,0.0,-0.9626,3e-05,6.6585]
[1778428934012,36.54,81451.26,0.0,-0.9626,3e-05,6.6585]
[1778428934060,36.54,81451.26,0.0,-0.9626,3e-05,6.6585]
[1778428934159,36.54,81450.54,0.0,-0.96263,3e-05,6.65503]
[1778428939947,36.53,81450.41,0.0,-0.96265,3e-05,6.65125]
[1778428943159,36.53,81448.55,0.0,-0.96271,3e-05,6.64264]
[1778428943311,36.53,81448.55,0.0,-0.96271,3e-05,6.64264]
[1778428943376,36.53,81448.39,0.0,-0.96272,3e-05,6.64147]
[1778428943563,36.53,81448.39,0.0,-0.96272,3e-05,6.64147]
[1778428943810,36.53,81448.39,0.0,-0.96272,3e-05,6.64147]
[1778428946998,36.52,81440.73,0.0,-0.96294,3e-05,6.60845]
[1778428948734,36.52,81437.82,0.0,-0.96302,3e-05,6.59623]
[1778428948810,36.52,81437.82,0.0,-0.96302,3e-05,6.59623]
[1778428948977,36.52,81437.82,0.0,-0.96302,3e-05,6.59623]
[1778428949059,36.52,81437.82,0.0,-0.96302,3e-05,6.59623]
[1778428949075,36.52,81434.56,0.0,-0.96311,3e-05,6.58264]
[1778428954047,36.52,81440.16,0.0,-0.96299,3e-05,6.60051]
[1778428954810,36.52,81440.16,0.0,-0.96299,3e-05,6.60051]
[1778428955062,36.52,81440.16,0.0,-0.96299,3e-05,6.60051]
[1778428955361,36.52,81440.16,0.0,-0.96299,3e-05,6.60051]
[1778428955559,36.52,81440.16,0.0,-0.96299,3e-05,6.60051]
[1778428955367,36.52,81439.87,0.0,-0.963,3e-05,6.59889]
[1778428961108,36.51,81440.6,0.0,-0.963,3e-05,6.5992]
[1778428966549,36.51,81437.84,0.0,-0.96308,3e-05,6.58679]
[1778428966560,36.51,81437.84,0.0,-0.96308,3e-05,6.58679]
[1778428967141,36.51,81423.11,0.0,-0.96349,3e-05,6.52635]
[1778428968148,36.51,81414.35,0.0,-0.96373,3e-05,6.49099]
[1778428969155,36.51,81409.44,0.0,-0.96386,3e-05,6.47115]
[1778428971169,36.51,81405.21,0.0,-0.96397,3e-05,6.45389]
[1778428972177,36.51,81397.07,0.0,-0.96419,3e-05,6.42137]
[1778428973183,36.51,81393.86,0.0,-0.96428,3e-05,6.40852]
[1778428978218,36.51,81396.52,0.0,-0.96421,3e-05,6.41854]
[1778428980232,36.51,81392.54,0.0,-0.96432,3e-05,6.40249]
[1778428982246,36.5,81398.84,0.0,-0.96415,3e-05,6.42719]
[1778428982941,36.5,81398.84,0.0,-0.96415,3e-05,6.42719]
[1778428983059,36.5,81398.84,0.0,-0.96415,3e-05,6.42719]
[1778428988288,36.5,81402.58,0.0,-0.96406,3e-05,6.44099]
[1778428991309,36.5,81398.35,0.0,-0.96418,3e-05,6.42369]
[1778428992316,36.5,81404.2,0.0,-0.96402,3e-05,6.44676]
[1778428993420,36.5,81404.2,0.0,-0.96402,3e-05,6.44676]
[1778428993559,36.5,81404.2,0.0,-0.96402,3e-05,6.44676]
[1778428993522,36.5,81406.03,0.0,-0.96397,3e-05,6.45385]
[1778428993884,36.5,81406.03,0.0,-0.96397,3e-05,6.45385]
[1778428994060,36.5,81406.03,0.0,-0.96397,3e-05,6.45385]
[1778428999365,36.5,81409.01,0.0,-0.9639,3e-05,6.46439]
[1778429004401,36.5,81409.28,0.0,-0.9639,3e-05,6.46427]
[1778429009563,36.5,81408.37,0.0,-0.96394,3e-05,6.45968]
[1778429009812,36.5,81407.58,0.0,-0.96396,3e-05,6.4563]
[1778429010001,36.5,81407.58,0.0,-0.96396,3e-05,6.4563]
[1778429010059,36.5,81407.58,0.0,-0.96396,3e-05,6.4563]
[1778429010443,36.49,81405.92,0.0,-0.964,3e-05,6.44946]
[1778429015478,36.49,81402.95,0.0,-0.9641,3e-05,6.43396]
[1778429016508,36.49,81402.95,0.0,-0.9641,3e-05,6.43396]
[1778429016560,36.49,81402.95,0.0,-0.9641,3e-05,6.43396]
[1778429016600,36.49,81402.59,0.0,-0.96411,3e-05,6.43233]
[1778429016680,36.49,81402.59,0.0,-0.96411,3e-05,6.43233]
[1778429016811,36.49,81402.59,0.0,-0.96411,3e-05,6.43233]
[1778429018499,36.49,81398.46,0.0,-0.96423,3e-05,6.41556]
[1778429022426,36.49,81396.68,0.0,-0.96428,3e-05,6.40803]
[1778429022560,36.49,81396.68,0.0,-0.96428,3e-05,6.40803]
[1778429022527,36.49,81395.4,0.0,-0.96431,3e-05,6.40281]
[1778429023306,36.49,81395.4,0.0,-0.96431,3e-05,6.40281]
[1778429023562,36.49,81395.4,0.0,-0.96431,3e-05,6.40281]
[1778429027695,36.49,81401.45,0.0,-0.96416,3e-05,6.42604]
[1778429027809,36.49,81401.45,0.0,-0.96416,3e-05,6.42604]
[1778429028156,36.49,81401.45,0.0,-0.96416,3e-05,6.42604]
[1778429028310,36.49,81401.45,0.0,-0.96416,3e-05,6.42604]
[1778429028569,36.49,81399.97,0.0,-0.9642,3e-05,6.41998]
[1778429033387,36.49,81402.61,0.0,-0.96413,3e-05,6.42977]
[1778429033559,36.49,81402.61,0.0,-0.96413,3e-05,6.42977]
[1778429033604,36.49,81402.01,0.0,-0.96415,3e-05,6.42719]
[1778429033666,36.49,81402.01,0.0,-0.96415,3e-05,6.42719]
[1778429033808,36.49,81402.01,0.0,-0.96415,3e-05,6.42719]
[1778429042304,36.49,81401.82,0.0,-0.96416,3e-05,6.42509]
[1778429042564,36.49,81401.82,0.0,-0.96416,3e-05,6.42509]
[1778429042587,36.48,81402.21,0.0,-0.96416,3e-05,6.42625]
[1778429042807,36.48,81402.21,0.0,-0.96416,3e-05,6.42625]
[1778429043064,36.48,81402.21,0.0,-0.96416,3e-05,6.42625]
[1778429048709,36.48,81397.51,0.0,-0.96429,3e-05,6.40658]
[1778429053567,36.48,81396.51,0.0,-0.96432,3e-05,6.40213]
[1778429053635,36.48,81395.48,0.0,-0.96435,3e-05,6.39774]
[1778429053810,36.48,81395.48,0.0,-0.96435,3e-05,6.39774]
[1778429054260,36.48,81395.48,0.0,-0.96435,3e-05,6.39774]
[1778429054308,36.48,81395.48,0.0,-0.96435,3e-05,6.39774]
[1778429059786,36.48,81394.39,0.0,-0.96438,3e-05,6.39261]
[1778429062279,36.48,81397.86,0.0,-0.96429,3e-05,6.40621]
[1778429062309,36.48,81397.86,0.0,-0.96429,3e-05,6.40621]
[1778429062380,36.48,81397.58,0.0,-0.9643,3e-05,6.40479]
[1778429062894,36.48,81397.58,0.0,-0.9643,3e-05,6.40479]
[1778429063059,36.48,81397.58,0.0,-0.9643,3e-05,6.40479]
[1778429068855,36.48,81394.74,0.0,-0.96438,3e-05,6.39272]
[1778429070286,36.48,81394.74,0.0,-0.96438,3e-05,6.39272]
[1778429070312,36.48,81394.74,0.0,-0.96438,3e-05,6.39272]
[1778429070628,36.48,81394.74,0.0,-0.96438,3e-05,6.39272]
[1778429070656,36.48,81394.6,0.0,-0.96439,3e-05,6.39191]
[1778429070810,36.48,81394.6,0.0,-0.96439,3e-05,6.39191]
[1778429075904,36.48,81392.42,0.0,-0.96446,3e-05,6.3801]
[1778429076911,36.48,81386.37,0.0,-0.96462,3e-05,6.35611]
[1778429078566,36.48,81386.37,0.0,-0.96462,3e-05,6.35611]
[1778429078575,36.48,81384.83,0.0,-0.96466,3e-05,6.34989]
[1778429078812,36.48,81384.83,0.0,-0.96466,3e-05,6.34989]
[1778429079023,36.48,81384.83,0.0,-0.96466,3e-05,6.34989]
[1778429079058,36.48,81384.83,0.0,-0.96466,3e-05,6.34989]
[1778429081950,36.48,81375.18,0.0,-0.96491,3e-05,6.31188]
[1778429083960,36.48,81379.95,0.0,-0.96479,3e-05,6.33061]
[1778429085692,36.48,81379.95,0.0,-0.96479,3e-05,6.33061]
[1778429085809,36.48,81381.06,0.0,-0.96476,3e-05,6.33498]
[1778429085974,36.48,81379.49,0.0,-0.9648,3e-05,6.32881]
[1778429086736,36.48,81379.49,0.0,-0.9648,3e-05,6.32881]
[1778429086808,36.48,81379.49,0.0,-0.9648,3e-05,6.32881]
[1778429092017,36.48,81380.01,0.0,-0.96479,3e-05,6.33089]
[1778429094051,36.48,81380.32,0.0,-0.96478,3e-05,6.3321]
[1778429094059,36.48,81380.32,0.0,-0.96478,3e-05,6.3321]
[1778429094148,36.48,81383.71,0.0,-0.96469,3e-05,6.34543]
[1778429094833,36.48,81383.71,0.0,-0.96469,3e-05,6.34543]
[1778429095061,36.48,81383.71,0.0,-0.96469,3e-05,6.34543]
[1778429097052,36.48,81393.22,0.0,-0.96444,3e-05,6.38287]
[1778429098060,36.48,81398.34,0.0,-0.96431,3e-05,6.40309]
[1778429099067,36.48,81403.22,0.0,-0.96418,3e-05,6.42235]
[1778429100240,36.48,81403.22,0.0,-0.96418,3e-05,6.42235]
[1778429100311,36.48,81403.22,0.0,-0.96418,3e-05,6.42235]
[1778429100341,36.48,81406.39,0.0,-0.9641,3e-05,6.43465]
[1778429100911,36.48,81406.39,0.0,-0.9641,3e-05,6.43465]
[1778429101059,36.48,81406.39,0.0,-0.9641,3e-05,6.43465]
[1778429106117,36.47,81407.16,0.0,-0.96408,3e-05,6.43657]
[1778429110145,36.47,81402.27,0.0,-0.96422,3e-05,6.41645]
[1778429110729,36.47,81402.27,0.0,-0.96422,3e-05,6.41645]
[1778429110810,36.47,81402.27,0.0,-0.96422,3e-05,6.41645]
[1778429111147,36.47,81402.27,0.0,-0.96422,3e-05,6.41645]
[1778429111308,36.47,81402.27,0.0,-0.96422,3e-05,6.41645]
[1778429111408,36.47,81402.38,0.0,-0.96422,3e-05,6.41674]
[1778429115180,36.47,81397.98,0.0,-0.96434,3e-05,6.39873]
[1778429116187,36.47,81393.62,0.0,-0.96445,3e-05,6.38137]
[1778429117836,36.47,81393.38,0.0,-0.96446,3e-05,6.38034]
[1778429118019,36.47,81393.38,0.0,-0.96446,3e-05,6.38034]
[1778429118201,36.47,81393.25,0.0,-0.96446,3e-05,6.37974]
[1778429122011,36.47,81390.24,0.0,-0.96454,3e-05,6.36764]
[1778429126258,36.47,81385.9,0.0,-0.96466,3e-05,6.35027]
[1778429129515,36.47,81384.35,0.0,-0.9647,3e-05,6.34413]
[1778429129560,36.47,81384.35,0.0,-0.9647,3e-05,6.34413]
[1778429132022,36.47,81384.62,0.0,-0.96471,3e-05,6.34251]
[1778429132066,36.47,81384.62,0.0,-0.96471,3e-05,6.34251]
[1778429132300,36.47,81384.33,0.0,-0.96472,3e-05,6.34136]
[1778429135091,36.47,81383.44,0.0,-0.96474,3e-05,6.33785]
[1778429135311,36.47,81383.44,0.0,-0.96474,3e-05,6.33785]
[1778429140358,36.47,81373.74,0.0,-0.96499,3e-05,6.29985]
[1778429141364,36.47,81367.92,0.0,-0.96514,3e-05,6.27715]
[1778429143735,36.47,81366.06,0.0,-0.96519,3e-05,6.26999]
[1778429143816,36.47,81365.73,0.0,-0.9652,3e-05,6.26881]
[1778429144233,36.47,81365.73,0.0,-0.9652,3e-05,6.26881]
[1778429144309,36.47,81365.73,0.0,-0.9652,3e-05,6.26881]
[1778429144385,36.47,81365.55,0.0,-0.9652,3e-05,6.26823]
[1778429149420,36.47,81364.12,0.0,-0.96523,3e-05,6.26327]
[1778429150427,36.47,81359.88,0.0,-0.96534,3e-05,6.24687]
[1778429151434,36.47,81355.55,0.0,-0.96545,3e-05,6.23018]
[1778429151929,36.47,81355.55,0.0,-0.96545,3e-05,6.23018]
[1778429152065,36.47,81355.55,0.0,-0.96545,3e-05,6.23018]
[1778429152462,36.47,81355.55,0.0,-0.96545,3e-05,6.23018]
[1778429152558,36.47,81355.55,0.0,-0.96545,3e-05,6.23018]
[1778429152629,36.47,81353.83,0.0,-0.9655,3e-05,6.22369]
[1778429156469,36.47,81365.21,0.0,-0.9652,3e-05,6.26876]
[1778429156867,36.47,81365.21,0.0,-0.9652,3e-05,6.26876]
[1778429157059,36.47,81365.21,0.0,-0.9652,3e-05,6.26876]
[1778429157540,36.47,81365.21,0.0,-0.9652,3e-05,6.26876]
[1778429157558,36.47,81365.21,0.0,-0.9652,3e-05,6.26876]
[1778429157579,36.47,81366.04,0.0,-0.96517,3e-05,6.27212]
[1778429163518,36.47,81365.59,0.0,-0.96518,3e-05,6.27101]
[1778429168553,36.48,81369.05,0.0,-0.96509,3e-05,6.28503]
[1778429169082,36.48,81369.05,0.0,-0.96509,3e-05,6.28503]
[1778429169309,36.48,81369.05,0.0,-0.96509,3e-05,6.28503]
[1778429169683,36.48,81369.05,0.0,-0.96509,3e-05,6.28503]
[1778429169560,36.48,81370.7,0.0,-0.96505,3e-05,6.29155]
[1778429169809,36.48,81370.7,0.0,-0.96505,3e-05,6.29155]
[1778429173588,36.48,81376.49,0.0,-0.96489,3e-05,6.31443]
[1778429174994,36.48,81376.85,0.0,-0.96488,3e-05,6.31586]
[1778429175062,36.48,81376.85,0.0,-0.96488,3e-05,6.31586]
[1778429178415,36.48,81377.3,0.0,-0.96487,3e-05,6.31766]
[1778429178558,36.48,81377.3,0.0,-0.96487,3e-05,6.31766]
[1778429178623,36.48,81377.13,0.0,-0.96488,3e-05,6.317]
[1778429183658,36.48,81375.9,0.0,-0.96491,3e-05,6.31224]
[1778429184825,36.48,81375.83,0.0,-0.96491,3e-05,6.31199]
[1778429185067,36.48,81375.83,0.0,-0.96491,3e-05,6.31199]
[1778429186679,36.48,81381.07,0.0,-0.96477,3e-05,6.3326]
[1778429190475,36.48,81383.25,0.0,-0.96472,3e-05,6.3411]
[1778429190560,36.48,81383.25,0.0,-0.96472,3e-05,6.3411]
[1778429190660,36.48,81383.25,0.0,-0.96472,3e-05,6.3411]
[1778429190707,36.48,81383.24,0.0,-0.96472,3e-05,6.34103]
[1778429190812,36.48,81383.24,0.0,-0.96472,3e-05,6.34103]
[1778429196749,36.48,81388.49,0.0,-0.96459,3e-05,6.35901]
[1778429198078,36.48,81391.99,0.0,-0.9645,3e-05,6.37277]
[1778429198309,36.48,81391.99,0.0,-0.9645,3e-05,6.37277]
[1778429198763,36.48,81393.86,0.0,-0.96445,3e-05,6.38008]
[1778429199160,36.48,81393.86,0.0,-0.96445,3e-05,6.38008]
[1778429199308,36.48,81393.86,0.0,-0.96445,3e-05,6.38008]
[1778429204805,36.47,81393.82,0.0,-0.96446,3e-05,6.37936]
[1778429205812,36.47,81400.01,0.0,-0.9643,3e-05,6.40375]
[1778429205984,36.47,81400.01,0.0,-0.9643,3e-05,6.40375]
[1778429206061,36.47,81400.01,0.0,-0.9643,3e-05,6.40375]
[1778429206669,36.47,81400.01,0.0,-0.9643,3e-05,6.40375]
[1778429206809,36.47,81400.01,0.0,-0.9643,3e-05,6.40375]
[1778429206770,36.47,81400.01,0.0,-0.9643,3e-05,6.4036]
[1778429208833,36.47,81405.23,0.0,-0.96416,3e-05,6.424]
[1778429210457,36.47,81405.23,0.0,-0.96416,3e-05,6.424]
[1778429210560,36.47,81405.23,0.0,-0.96416,3e-05,6.424]
[1778429210662,36.47,81406.72,0.0,-0.96412,3e-05,6.42953]
[1778429210864,36.47,81406.72,0.0,-0.96412,3e-05,6.42953]
[1778429211061,36.47,81406.72,0.0,-0.96412,3e-05,6.42953]
[1778429216529,36.47,81405.68,0.0,-0.96416,3e-05,6.42464]
[1778429216557,36.47,81405.68,0.0,-0.96416,3e-05,6.42464]
[1778429218734,36.47,81406.33,0.0,-0.96414,3e-05,6.42685]
[1778429218810,36.47,81406.33,0.0,-0.96414,3e-05,6.42685]
[1778429218790,36.47,81404.59,0.0,-0.96419,3e-05,6.41958]
[1778429218903,36.47,81403.32,0.0,-0.96422,3e-05,6.41454]
[1778429223938,36.47,81402.05,0.0,-0.96426,3e-05,6.40871]
[1778429224917,36.47,81402.05,0.0,-0.96426,3e-05,6.40871]
[1778429225062,36.47,81402.05,0.0,-0.96426,3e-05,6.40871]
[1778429228924,36.47,81398.64,0.0,-0.96436,3e-05,6.39461]
[1778429228986,36.47,81398.64,0.0,-0.96436,3e-05,6.39461]
[1778429229058,36.47,81398.64,0.0,-0.96436,3e-05,6.39461]
[1778429229159,36.47,81398.03,0.0,-0.96437,3e-05,6.39206]
[1778429230987,36.47,81393.34,0.0,-0.9645,3e-05,6.37328]
[1778429233034,36.47,81393.13,0.0,-0.96451,3e-05,6.37236]
[1778429233060,36.47,81393.13,0.0,-0.96451,3e-05,6.37236]
[1778429233135,36.47,81391.0,0.0,-0.96456,3e-05,6.36387]
[1778429234088,36.47,81391.0,0.0,-0.96456,3e-05,6.36387]
[1778429234311,36.47,81391.0,0.0,-0.96456,3e-05,6.36387]
[1778429237029,36.47,81383.85,0.0,-0.96475,3e-05,6.3355]
[1778429242064,36.47,81385.76,0.0,-0.9647,3e-05,6.34287]
[1778429247099,36.47,81385.9,0.0,-0.9647,3e-05,6.34328]
[1778429252134,36.47,81385.67,0.0,-0.96472,3e-05,6.33967]
[1778429257169,36.47,81384.6,0.0,-0.96475,3e-05,6.33541]
[1778429259929,36.47,81384.82,0.0,-0.96474,3e-05,6.33627]
[1778429260059,36.47,81384.82,0.0,-0.96474,3e-05,6.33627]
[1778429260672,36.47,81384.82,0.0,-0.96474,3e-05,6.33627]
[1778429260809,36.47,81384.82,0.0,-0.96474,3e-05,6.33627]
[1778429260773,36.47,81384.64,0.0,-0.96475,3e-05,6.33557]
[1778429267892,36.47,81383.73,0.0,-0.96477,3e-05,6.33199]
[1778429268060,36.47,81383.73,0.0,-0.96477,3e-05,6.33199]
[1778429268246,36.47,81384.96,0.0,-0.96474,3e-05,6.33687]
[1778429268892,36.47,81384.96,0.0,-0.96474,3e-05,6.33687]
[1778429269064,36.47,81384.96,0.0,-0.96474,3e-05,6.33687]
[1778429272801,36.47,81384.81,0.0,-0.96474,3e-05,6.33629]
[1778429272811,36.47,81384.81,0.0,-0.96474,3e-05,6.33629]
[1778429272274,36.47,81389.1,0.0,-0.96463,3e-05,6.35318]
[1778429273408,36.47,81389.1,0.0,-0.96463,3e-05,6.35318]
[1778429273557,36.47,81389.1,0.0,-0.96463,3e-05,6.35318]
[1778429273628,36.47,81391.92,0.0,-0.96456,3e-05,6.36427]
[1778429276303,36.47,81397.08,0.0,-0.96442,3e-05,6.3845]
[1778429276899,36.47,81397.08,0.0,-0.96442,3e-05,6.3845]
[1778429277060,36.47,81397.08,0.0,-0.96442,3e-05,6.3845]
[1778429277310,36.47,81401.06,0.0,-0.96432,3e-05,6.40016]
[1778429282830,36.47,81399.54,0.0,-0.96436,3e-05,6.39363]
[1778429283058,36.46,81396.85,0.0,-0.96443,3e-05,6.38287]
[1778429283788,36.46,81396.85,0.0,-0.96443,3e-05,6.38287]
[1778429283808,36.46,81396.85,0.0,-0.96443,3e-05,6.38287]
[1778429283889,36.46,81396.13,0.0,-0.96445,3e-05,6.37992]
[1778429287380,36.46,81392.79,0.0,-0.96454,3e-05,6.36635]
[1778429288252,36.46,81392.79,0.0,-0.96454,3e-05,6.36635]
[1778429288308,36.46,81392.79,0.0,-0.96454,3e-05,6.36635]
[1778429288340,36.46,81392.79,0.0,-0.96454,3e-05,6.36635]
[1778429288558,36.46,81392.79,0.0,-0.96454,3e-05,6.36635]
[1778429288596,36.46,81389.8,0.0,-0.96462,3e-05,6.35448]
[1778429294429,36.46,81387.9,0.0,-0.96467,3e-05,6.3467]
[1778429296072,36.46,81387.32,0.0,-0.96469,3e-05,6.34438]
[1778429296309,36.46,81387.32,0.0,-0.96469,3e-05,6.34438]
[1778429301479,36.46,81387.34,0.0,-0.96469,3e-05,6.3442]
[1778429306514,36.46,81387.43,0.0,-0.96469,3e-05,6.34434]
[1778429311218,36.46,81388.72,0.0,-0.96466,3e-05,6.34924]
[1778429311307,36.46,81388.72,0.0,-0.96466,3e-05,6.34924]
[1778429311549,36.46,81389.62,0.0,-0.96465,3e-05,6.35012]
[1778429312518,36.46,81389.62,0.0,-0.96465,3e-05,6.35012]
[1778429312559,36.46,81389.62,0.0,-0.96465,3e-05,6.35012]
[1778429318598,36.46,81387.36,0.0,-0.96471,3e-05,6.34086]
[1778429321003,36.46,81387.32,0.0,-0.96471,3e-05,6.34063]
[1778429321057,36.46,81387.32,0.0,-0.96471,3e-05,6.34063]
[1778429321619,36.46,81387.25,0.0,-0.96471,3e-05,6.34032]
[1778429322253,36.46,81387.25,0.0,-0.96471,3e-05,6.34032]
[1778429322309,36.46,81387.25,0.0,-0.96471,3e-05,6.34032]
[1778429325433,36.46,81388.88,0.0,-0.96467,3e-05,6.34664]
[1778429325559,36.46,81388.88,0.0,-0.96467,3e-05,6.34664]
[1778429325647,36.46,81389.8,0.0,-0.96465,3e-05,6.35022]
[1778429331689,36.46,81390.35,0.0,-0.96463,3e-05,6.35213]
[1778429332697,36.46,81393.28,0.0,-0.96456,3e-05,6.36364]
[1778429333368,36.46,81393.28,0.0,-0.96456,3e-05,6.36364]
[1778429333558,36.46,81393.28,0.0,-0.96456,3e-05,6.36364]
[1778429335718,36.46,81398.18,0.0,-0.96443,3e-05,6.38278]
[1778429337932,36.46,81399.38,0.0,-0.9644,3e-05,6.38743]
[1778429338061,36.46,81399.85,0.0,-0.96439,3e-05,6.38917]
[1778429338645,36.46,81399.85,0.0,-0.96439,3e-05,6.38917]
[1778429338811,36.46,81399.85,0.0,-0.96439,3e-05,6.38917]
[1778429338859,36.46,81399.88,0.0,-0.96439,3e-05,6.38917]
[1778429340753,36.46,81402.74,0.0,-0.96431,3e-05,6.40025]
[1778429342804,36.46,81404.51,0.0,-0.96427,3e-05,6.40712]
[1778429342816,36.46,81407.47,0.0,-0.96419,3e-05,6.41871]
[1778429343057,36.46,81407.47,0.0,-0.96419,3e-05,6.41871]
[1778429343774,36.46,81409.78,0.0,-0.96413,3e-05,6.4277]
[1778429349816,36.46,81409.73,0.0,-0.96414,3e-05,6.42632]
[1778429351830,36.46,81413.25,0.0,-0.96405,3e-05,6.43992]
[1778429353969,36.45,81414.09,0.0,-0.96403,3e-05,6.44282]
[1778429354064,36.45,81414.09,0.0,-0.96403,3e-05,6.44282]
[1778429360893,36.45,81414.02,0.0,-0.96404,3e-05,6.44093]
[1778429365928,36.45,81414.23,0.0,-0.96404,3e-05,6.44062]
[1778429367643,36.45,81414.23,0.0,-0.96404,3e-05,6.44062]
[1778429367816,36.45,81414.23,0.0,-0.96404,3e-05,6.44062]
[1778429367942,36.45,81419.75,0.0,-0.9639,3e-05,6.46215]
[1778429368949,36.45,81422.83,0.0,-0.96382,3e-05,6.47417]
[1778429369148,36.45,81422.83,0.0,-0.96382,3e-05,6.47417]
[1778429369307,36.45,81422.83,0.0,-0.96382,3e-05,6.47417]
[1778429370065,36.45,81422.83,0.0,-0.96382,3e-05,6.47417]
[1778429370963,36.45,81422.55,0.0,-0.96383,3e-05,6.47248]
[1778429371970,36.45,81430.61,0.0,-0.96363,3e-05,6.5018]
[1778429372060,36.45,81430.61,0.0,-0.96363,3e-05,6.5018]
[1778429372977,36.45,81437.83,0.0,-0.96344,3e-05,6.53044]
[1778429374279,36.45,81437.83,0.0,-0.96344,3e-05,6.53044]
[1778429374308,36.45,81437.83,0.0,-0.96344,3e-05,6.53044]
[1778429374380,36.45,81438.94,0.0,-0.96341,3e-05,6.53415]
[1778429380027,36.44,81437.97,0.0,-0.96345,3e-05,6.52846]
[1778429385062,36.44,81438.43,0.0,-0.96345,3e-05,6.52857]
[1778429391104,36.44,81438.7,0.0,-0.96346,3e-05,6.52765]
[1778429394820,36.43,81445.1,0.0,-0.96329,3e-05,6.55208]
[1778429395705,36.43,81449.86,0.0,-0.96317,3e-05,6.57089]
[1778429396059,36.43,81449.86,0.0,-0.96317,3e-05,6.57089]
[1778429396512,36.43,81449.86,0.0,-0.96317,3e-05,6.57089]
[1778429396558,36.43,81449.86,0.0,-0.96317,3e-05,6.57089]
[1778429396613,36.43,81449.95,0.0,-0.96317,3e-05,6.57086]
[1778429400059,36.43,81450.75,0.0,-0.96315,3e-05,6.57333]
[1778429400167,36.43,81450.66,0.0,-0.96316,3e-05,6.57258]
[1778429405945,36.43,81451.26,0.0,-0.96315,3e-05,6.5735]
[1778429406061,36.43,81451.74,0.0,-0.96314,3e-05,6.57507]
[1778429411162,36.42,81449.72,0.0,-0.96321,3e-05,6.5651]
[1778429411307,36.42,81449.72,0.0,-0.96321,3e-05,6.5651]
[1778429411407,36.42,81449.68,0.0,-0.96321,3e-05,6.56425]
[1778429415062,36.42,81452.86,0.0,-0.96313,3e-05,6.5764]
[1778429415309,36.42,81452.86,0.0,-0.96313,3e-05,6.5764]
[1778429421317,36.42,81453.71,0.0,-0.96313,3e-05,6.57732]
[1778429428366,36.41,81453.96,0.0,-0.96314,3e-05,6.57582]
[1778429433401,36.41,81453.67,0.0,-0.96317,3e-05,6.57023]
[1778429435218,36.41,81455.44,0.0,-0.96313,3e-05,6.57703]
[1778429435308,36.41,81455.44,0.0,-0.96313,3e-05,6.57703]
[1778429438470,36.41,81458.22,0.0,-0.96306,3e-05,6.58721]
[1778429438559,36.41,81458.22,0.0,-0.96306,3e-05,6.58721]
[1778429438568,36.41,81458.7,0.0,-0.96305,3e-05,6.58842]
[1778429439065,36.41,81458.7,0.0,-0.96305,3e-05,6.58842]
[1778429439315,36.41,81458.7,0.0,-0.96305,3e-05,6.58842]
[1778429444478,36.4,81458.1,0.0,-0.96308,3e-05,6.58373]
[1778429449513,36.4,81458.4,0.0,-0.96309,3e-05,6.58308]
[1778429454548,36.4,81458.71,0.0,-0.96309,3e-05,6.58247]
[1778429460590,36.39,81459.37,0.0,-0.96309,3e-05,6.58293]
[1778429462937,36.39,81459.41,0.0,-0.96309,3e-05,6.58272]
[1778429463060,36.39,81459.41,0.0,-0.96309,3e-05,6.58272]
[1778429465375,36.39,81459.8,0.0,-0.96309,3e-05,6.58318]
[1778429465558,36.39,81459.8,0.0,-0.96309,3e-05,6.58318]
[1778429465581,36.39,81459.8,0.0,-0.96309,3e-05,6.58281]
[1778429467642,36.39,81465.68,0.0,-0.96293,3e-05,6.60588]
[1778429468659,36.39,81465.68,0.0,-0.96293,3e-05,6.60588]
[1778429468807,36.39,81465.68,0.0,-0.96293,3e-05,6.60588]
[1778429468873,36.39,81470.42,0.0,-0.96281,3e-05,6.62471]
[1778429474690,36.38,81472.36,0.0,-0.96277,3e-05,6.62989]
[1778429475697,36.38,81477.08,0.0,-0.96265,3e-05,6.64864]
[1778429476897,36.38,81477.08,0.0,-0.96265,3e-05,6.64864]
[1778429477061,36.38,81477.08,0.0,-0.96265,3e-05,6.64864]
[1778429480761,36.38,81479.54,0.0,-0.96259,3e-05,6.65669]
[1778429480808,36.38,81479.54,0.0,-0.96259,3e-05,6.65669]
[1778429480909,36.38,81479.18,0.0,-0.9626,3e-05,6.65473]
[1778429487782,36.37,81481.14,0.0,-0.96257,3e-05,6.65929]
[1778429490497,36.37,81483.5,0.0,-0.96252,3e-05,6.66792]
[1778429490559,36.37,81483.5,0.0,-0.96252,3e-05,6.66792]
[1778429495838,36.37,81486.09,0.0,-0.96248,3e-05,6.67277]
[1778429496304,36.37,81486.09,0.0,-0.96248,3e-05,6.67277]
[1778429496558,36.37,81486.09,0.0,-0.96248,3e-05,6.67277]
[1778429496840,36.37,81486.09,0.0,-0.96248,3e-05,6.67277]
[1778429497057,36.37,81486.09,0.0,-0.96248,3e-05,6.67277]
[1778429496845,36.36,81486.13,0.0,-0.96248,3e-05,6.67242]
[1778429502281,36.36,81486.32,0.0,-0.96249,3e-05,6.67165]
[1778429502307,36.36,81486.32,0.0,-0.96249,3e-05,6.67165]
[1778429509936,36.35,81486.6,0.0,-0.96252,3e-05,6.66758]
[1778429515979,36.35,81486.78,0.0,-0.96253,3e-05,6.66514]
[1778429520738,36.34,81486.5,0.0,-0.96256,3e-05,6.66188]
[1778429520809,36.34,81486.5,0.0,-0.96256,3e-05,6.66188]
[1778429524656,36.34,81483.79,0.0,-0.96264,3e-05,6.64876]
[1778429524810,36.34,81483.79,0.0,-0.96264,3e-05,6.64876]
[1778429524912,36.34,81483.79,0.0,-0.96265,3e-05,6.64825]
[1778429531091,36.34,81483.42,0.0,-0.96268,3e-05,6.64371]
[1778429534063,36.33,81484.02,0.0,-0.96267,3e-05,6.64515]
[1778429542170,36.33,81479.76,0.0,-0.96282,3e-05,6.62328]
[1778429545457,36.32,81479.1,0.0,-0.96284,3e-05,6.61963]
[1778429545561,36.32,81479.1,0.0,-0.96284,3e-05,6.61963]
[1778429545603,36.32,81479.1,0.0,-0.96284,3e-05,6.61963]
[1778429545809,36.32,81479.1,0.0,-0.96284,3e-05,6.61963]
[1778429545814,36.32,81479.07,0.0,-0.96285,3e-05,6.61858]
[1778429551232,36.32,81478.08,0.0,-0.96291,3e-05,6.60962]
[1778429556267,36.32,81478.24,0.0,-0.96292,3e-05,6.60809]
[1778429560920,36.31,81481.66,0.0,-0.96283,3e-05,6.62069]
[1778429561060,36.31,81481.66,0.0,-0.96283,3e-05,6.62069]
[1778429566339,36.31,81472.82,0.0,-0.96309,3e-05,6.58177]
[1778429567345,36.31,81466.84,0.0,-0.96326,3e-05,6.55718]
[1778429570987,36.31,81465.38,0.0,-0.9633,3e-05,6.55062]
[1778429571067,36.31,81465.38,0.0,-0.9633,3e-05,6.55062]
[1778429571152,36.31,81465.38,0.0,-0.9633,3e-05,6.55062]
[1778429571168,36.31,81463.65,0.0,-0.96335,3e-05,6.54301]
[1778429571313,36.31,81463.65,0.0,-0.96335,3e-05,6.54301]
[1778429576408,36.3,81462.68,0.0,-0.96339,3e-05,6.53763]
[1778429581443,36.3,81462.4,0.0,-0.96341,3e-05,6.53505]
[1778429587155,36.3,81459.0,0.0,-0.96351,3e-05,6.52023]
[1778429587309,36.3,81458.15,0.0,-0.96353,3e-05,6.51628]
[1778429592521,36.3,81453.57,0.0,-0.96367,3e-05,6.49665]
[1778429597905,36.29,81454.68,0.0,-0.96364,3e-05,6.50025]
[1778429598061,36.29,81454.68,0.0,-0.96364,3e-05,6.50025]
[1778429598096,36.29,81454.68,0.0,-0.96364,3e-05,6.50025]
[1778429598161,36.29,81454.72,0.0,-0.96364,3e-05,6.49999]
[1778429598309,36.29,81454.72,0.0,-0.96364,3e-05,6.49999]
[1778429603598,36.29,81453.97,0.0,-0.96367,3e-05,6.49592]
[1778429608633,36.29,81452.41,0.0,-0.96372,3e-05,6.4885]
[1778429610239,36.29,81452.48,0.0,-0.96372,3e-05,6.4886]
[1778429610322,36.29,81452.48,0.0,-0.96372,3e-05,6.4886]
[1778429613668,36.29,81445.26,0.0,-0.96393,3e-05,6.4564]
[1778429616217,36.29,81443.97,0.0,-0.96397,3e-05,6.45111]
[1778429616282,36.29,81444.01,0.0,-0.96397,3e-05,6.45116]
[1778429616309,36.29,81444.01,0.0,-0.96397,3e-05,6.45116]
[1778429616689,36.29,81443.71,0.0,-0.96398,3e-05,6.44984]
[1778429621724,36.29,81440.19,0.0,-0.96407,3e-05,6.43525]
[1778429623738,36.29,81435.69,0.0,-0.96419,3e-05,6.41712]
[1778429627182,36.29,81432.37,0.0,-0.96428,3e-05,6.4038]
[1778429627308,36.29,81432.67,0.0,-0.96428,3e-05,6.40496]
[1778429627460,36.29,81432.67,0.0,-0.96428,3e-05,6.40496]
[1778429627558,36.29,81432.67,0.0,-0.96428,3e-05,6.40496]
[1778429627766,36.29,81432.84,0.0,-0.96427,3e-05,6.4056]
[1778429630787,36.29,81439.6,0.0,-0.96409,3e-05,6.43244]
[1778429632734,36.29,81439.12,0.0,-0.96411,3e-05,6.43045]
[1778429632810,36.29,81439.12,0.0,-0.96411,3e-05,6.43045]
[1778429639140,36.28,81435.99,0.0,-0.96419,3e-05,6.41758]
[1778429639234,36.28,81435.99,0.0,-0.96419,3e-05,6.41758]
[1778429639313,36.28,81436.02,0.0,-0.96419,3e-05,6.41765]
[1778429639850,36.28,81436.16,0.0,-0.96419,3e-05,6.41816]
[1778429644885,36.28,81437.83,0.0,-0.96415,3e-05,6.42457]
[1778429647423,36.28,81440.19,0.0,-0.96408,3e-05,6.43386]
[1778429647561,36.28,81440.19,0.0,-0.96408,3e-05,6.43386]
[1778429647808,36.28,81440.19,0.0,-0.96408,3e-05,6.43386]
[1778429647907,36.28,81440.27,0.0,-0.96408,3e-05,6.4341]
[1778429652948,36.28,81440.19,0.0,-0.96409,3e-05,6.43341]
[1778429654961,36.28,81447.17,0.0,-0.9639,3e-05,6.46117]
[1778429657478,36.28,81447.58,0.0,-0.96389,3e-05,6.46258]
[1778429657559,36.28,81447.58,0.0,-0.96389,3e-05,6.46258]
[1778429662010,36.28,81442.86,0.0,-0.96402,3e-05,6.44312]
[1778429664659,36.28,81442.07,0.0,-0.96404,3e-05,6.4398]
[1778429664755,36.28,81442.07,0.0,-0.96404,3e-05,6.4398]
[1778429664808,36.28,81442.07,0.0,-0.96404,3e-05,6.4398]
[1778429665031,36.28,81441.62,0.0,-0.96406,3e-05,6.43793]
[1778429671073,36.28,81441.25,0.0,-0.96408,3e-05,6.43338]
[1778429671415,36.28,81441.25,0.0,-0.96408,3e-05,6.43338]
[1778429671525,36.28,81441.25,0.0,-0.96408,3e-05,6.43338]
[1778429671565,36.28,81441.25,0.0,-0.96408,3e-05,6.43338]
[1778429672080,36.28,81441.29,0.0,-0.96408,3e-05,6.43348]
[1778429677115,36.28,81439.0,0.0,-0.96415,3e-05,6.42407]
[1778429681143,36.28,81433.83,0.0,-0.96428,3e-05,6.40331]
[1778429681453,36.28,81433.83,0.0,-0.96428,3e-05,6.40331]
[1778429681559,36.28,81433.83,0.0,-0.96428,3e-05,6.40331]
[1778429681587,36.28,81433.83,0.0,-0.96428,3e-05,6.40331]
[1778429681810,36.28,81433.83,0.0,-0.96428,3e-05,6.40331]
[1778429681906,36.28,81433.83,0.0,-0.96428,3e-05,6.4033]
[1778429687185,36.28,81433.88,0.0,-0.96428,3e-05,6.40344]
[1778429692124,36.28,81436.23,0.0,-0.96422,3e-05,6.41274]
[1778429692309,36.28,81436.23,0.0,-0.96422,3e-05,6.41274]
[1778429695241,36.28,81446.22,0.0,-0.96396,3e-05,6.45251]
[1778429696930,36.28,81448.6,0.0,-0.96389,3e-05,6.46194]
[1778429697065,36.28,81448.6,0.0,-0.96389,3e-05,6.46194]
[1778429698093,36.28,81452.64,0.0,-0.96378,3e-05,6.47803]
[1778429698262,36.28,81455.8,0.0,-0.9637,3e-05,6.49058]
[1778429700276,36.28,81464.75,0.0,-0.96346,3e-05,6.52627]
[1778429701283,36.28,81469.12,0.0,-0.96334,3e-05,6.54369]
[1778429703297,36.28,81472.85,0.0,-0.96325,3e-05,6.55823]
[1778429703587,36.28,81472.85,0.0,-0.96325,3e-05,6.55823]
[1778429703809,36.28,81472.85,0.0,-0.96325,3e-05,6.55823]
[1778429709340,36.27,81472.17,0.0,-0.96328,3e-05,6.55376]
[1778429713367,36.27,81462.13,0.0,-0.96356,3e-05,6.51212]
[1778429715863,36.27,81459.58,0.0,-0.96363,3e-05,6.50163]
[1778429716060,36.27,81459.58,0.0,-0.96363,3e-05,6.50163]
[1778429716263,36.27,81459.58,0.0,-0.96363,3e-05,6.50163]
[1778429716309,36.27,81459.58,0.0,-0.96363,3e-05,6.50163]
[1778429716267,36.27,81456.31,0.0,-0.96372,3e-05,6.4881]
[1778429722430,36.27,81454.41,0.0,-0.96378,3e-05,6.47951]
[1778429725451,36.27,81448.61,0.0,-0.96393,3e-05,6.45581]
[1778429726534,36.27,81448.61,0.0,-0.96393,3e-05,6.45581]
[1778429726562,36.27,81448.61,0.0,-0.96393,3e-05,6.45581]
[1778429732500,36.27,81446.42,0.0,-0.96401,3e-05,6.44367]
[1778429734453,36.27,81446.35,0.0,-0.96401,3e-05,6.4433]
[1778429734558,36.27,81446.35,0.0,-0.96401,3e-05,6.4433]
[1778429734777,36.27,81446.35,0.0,-0.96401,3e-05,6.4433]
[1778429734811,36.27,81446.35,0.0,-0.96401,3e-05,6.4433]
[1778429734821,36.27,81446.39,0.0,-0.96401,3e-05,6.44328]
[1778429738542,36.27,81440.91,0.0,-0.96416,3e-05,6.42112]
[1778429740766,36.27,81437.63,0.0,-0.96425,3e-05,6.40798]
[1778429740810,36.27,81437.63,0.0,-0.96425,3e-05,6.40798]
[1778429742570,36.27,81428.27,0.0,-0.9645,3e-05,6.37067]
[1778429744531,36.27,81424.93,0.0,-0.96459,3e-05,6.35744]
[1778429744560,36.27,81424.93,0.0,-0.96459,3e-05,6.35744]
[1778429744736,36.27,81424.93,0.0,-0.96459,3e-05,6.35744]
[1778429744809,36.27,81424.93,0.0,-0.96459,3e-05,6.35744]
[1778429744910,36.27,81423.95,0.0,-0.96461,3e-05,6.35363]
[1778429750626,36.27,81420.11,0.0,-0.96471,3e-05,6.33869]
[1778429756668,36.27,81420.08,0.0,-0.96471,3e-05,6.33897]
[1778429761328,36.27,81419.18,0.0,-0.96473,3e-05,6.3356]
[1778429761566,36.27,81419.22,0.0,-0.96473,3e-05,6.33582]
[1778429763827,36.27,81417.98,0.0,-0.96476,3e-05,6.33105]
[1778429764060,36.27,81417.98,0.0,-0.96476,3e-05,6.33105]
[1778429764088,36.27,81415.82,0.0,-0.96482,3e-05,6.32265]
[1778429765731,36.27,81411.51,0.0,-0.96493,3e-05,6.30573]
[1778429767347,36.27,81411.51,0.0,-0.96493,3e-05,6.30573]
[1778429767559,36.27,81412.62,0.0,-0.9649,3e-05,6.3102]
[1778429772780,36.27,81412.32,0.0,-0.9649,3e-05,6.30974]
[1778429775521,36.27,81410.74,0.0,-0.96494,3e-05,6.30372]
[1778429775561,36.27,81410.74,0.0,-0.96494,3e-05,6.30372]
[1778429775830,36.27,81410.74,0.0,-0.96494,3e-05,6.30372]
[1778429776064,36.27,81410.74,0.0,-0.96494,3e-05,6.30372]
[1778429776163,36.27,81410.17,0.0,-0.96496,3e-05,6.30158]
[1778429777815,36.27,81399.39,0.0,-0.96524,3e-05,6.25944]
[1778429778822,36.27,81392.36,0.0,-0.96542,3e-05,6.2321]
[1778429779829,36.27,81398.92,0.0,-0.96525,3e-05,6.25802]
[1778429781170,36.27,81398.92,0.0,-0.96525,3e-05,6.25802]
[1778429781308,36.27,81398.92,0.0,-0.96525,3e-05,6.25802]
[1778429781346,36.27,81403.14,0.0,-0.96514,3e-05,6.27476]
[1778429788892,36.27,81403.74,0.0,-0.96511,3e-05,6.27829]
[1778429795941,36.28,81403.5,0.0,-0.96513,3e-05,6.27572]
[1778429799654,36.28,81402.58,0.0,-0.96515,3e-05,6.27252]
[1778429799810,36.28,81402.58,0.0,-0.96515,3e-05,6.27252]
[1778429800024,36.28,81402.58,0.0,-0.96515,3e-05,6.27252]
[1778429800061,36.28,81402.58,0.0,-0.96515,3e-05,6.27252]
[1778429800077,36.28,81402.47,0.0,-0.96515,3e-05,6.27222]
[1778429806011,36.28,81404.37,0.0,-0.96509,3e-05,6.28048]
[1778429811046,36.28,81403.4,0.0,-0.96511,3e-05,6.27728]
[1778429814067,36.28,81398.97,0.0,-0.96523,3e-05,6.26026]
[1778429814652,36.28,81398.97,0.0,-0.96523,3e-05,6.26026]
[1778429814809,36.28,81398.97,0.0,-0.96523,3e-05,6.26026]
[1778429820109,36.28,81397.3,0.0,-0.96527,3e-05,6.25458]
[1778429822095,36.28,81396.73,0.0,-0.96528,3e-05,6.2525]
[1778429822309,36.28,81396.73,0.0,-0.96528,3e-05,6.2525]
[1778429822512,36.28,81396.68,0.0,-0.96528,3e-05,6.25246]
[1778429822572,36.28,81396.68,0.0,-0.96528,3e-05,6.25246]
[1778429824137,36.28,81396.71,0.0,-0.96528,3e-05,6.25289]
[1778429829104,36.28,81399.95,0.0,-0.96519,3e-05,6.26619]
[1778429829308,36.28,81399.95,0.0,-0.96519,3e-05,6.26619]
[1778429833268,36.28,81399.54,0.0,-0.9652,3e-05,6.26497]
[1778429833309,36.28,81399.54,0.0,-0.9652,3e-05,6.26497]
[1778429834877,36.28,81394.88,0.0,-0.96531,3e-05,6.24713]
[1778429835064,36.28,81394.88,0.0,-0.96531,3e-05,6.24713]
[1778429835214,36.28,81394.59,0.0,-0.96532,3e-05,6.24616]
[1778429837228,36.29,81389.96,0.0,-0.96544,3e-05,6.22839]
[1778429838836,36.29,81389.99,0.0,-0.96544,3e-05,6.22871]
[1778429839059,36.29,81389.99,0.0,-0.96544,3e-05,6.22871]
[1778429845284,36.29,81390.11,0.0,-0.96542,3e-05,6.23057]
[1778429848033,36.29,81388.85,0.0,-0.96545,3e-05,6.22605]
[1778429848065,36.29,81388.85,0.0,-0.96545,3e-05,6.22605]
[1778429849029,36.29,81388.93,0.0,-0.96545,3e-05,6.22657]
[1778429849060,36.29,81388.93,0.0,-0.96545,3e-05,6.22657]
[1778429849312,36.29,81388.68,0.0,-0.96546,3e-05,6.2258]
[1778429850319,36.29,81382.09,0.0,-0.96562,3e-05,6.2003]
[1778429851326,36.29,81375.01,0.0,-0.96582,3e-05,6.17045]
[1778429852013,36.29,81375.01,0.0,-0.96582,3e-05,6.17045]
[1778429852064,36.29,81375.01,0.0,-0.96582,3e-05,6.17045]
[1778429855354,36.29,81368.9,0.0,-0.96597,3e-05,6.14801]
[1778429856167,36.29,81368.9,0.0,-0.96597,3e-05,6.14801]
[1778429856309,36.29,81368.9,0.0,-0.96597,3e-05,6.14801]
[1778429856454,36.29,81368.9,0.0,-0.96597,3e-05,6.14801]
[1778429856562,36.29,81368.26,0.0,-0.96598,3e-05,6.14588]
[1778429857368,36.29,81368.15,0.0,-0.96598,3e-05,6.14581]
[1778429859382,36.3,81362.96,0.0,-0.96611,3e-05,6.12647]
[1778429860389,36.3,81358.36,0.0,-0.96622,3e-05,6.1091]
[1778429861762,36.3,81355.93,0.0,-0.96628,3e-05,6.10016]
[1778429861809,36.3,81355.93,0.0,-0.96628,3e-05,6.10016]
[1778429864417,36.3,81350.76,0.0,-0.9664,3e-05,6.0816]
[1778429865424,36.3,81345.85,0.0,-0.96652,3e-05,6.06322]
[1778429868405,36.3,81344.06,0.0,-0.96656,3e-05,6.05736]
[1778429868559,36.3,81343.61,0.0,-0.96657,3e-05,6.05614]
[1778429869101,36.3,81343.61,0.0,-0.96657,3e-05,6.05614]
[1778429869313,36.3,81343.61,0.0,-0.96657,3e-05,6.05614]
[1778429869452,36.3,81342.46,0.0,-0.9666,3e-05,6.05225]
[1778429874487,36.31,81342.06,0.0,-0.96659,3e-05,6.05297]
[1778429875145,36.31,81342.06,0.0,-0.96659,3e-05,6.05297]
[1778429875310,36.31,81342.06,0.0,-0.96659,3e-05,6.05297]
[1778429878472,36.31,81342.23,0.0,-0.96658,3e-05,6.05445]
[1778429878560,36.31,81341.47,0.0,-0.9666,3e-05,6.05195]
[1778429878573,36.31,81340.91,0.0,-0.96661,3e-05,6.05022]
[1778429884056,36.31,81340.88,0.0,-0.9666,3e-05,6.05177]
[1778429884309,36.31,81340.88,0.0,-0.9666,3e-05,6.05177]
[1778429886571,36.32,81347.18,0.0,-0.96643,3e-05,6.07757]
[1778429890175,36.32,81344.1,0.0,-0.9665,3e-05,6.06648]
[1778429890309,36.32,81344.1,0.0,-0.9665,3e-05,6.06648]
[1778429891317,36.32,81342.17,0.0,-0.96654,3e-05,6.05986]
[1778429891366,36.32,81339.82,0.0,-0.9666,3e-05,6.05127]
[1778429891562,36.32,81339.82,0.0,-0.9666,3e-05,6.05127]
[1778429894768,36.32,81337.5,0.0,-0.96665,3e-05,6.0432]
[1778429894810,36.32,81337.5,0.0,-0.96665,3e-05,6.0432]
[1778429900675,36.33,81334.66,0.0,-0.96671,3e-05,6.03533]
[1778429904078,36.33,81333.93,0.0,-0.96672,3e-05,6.0334]
[1778429904308,36.33,81333.93,0.0,-0.96672,3e-05,6.0334]
[1778429905134,36.33,81333.97,0.0,-0.96671,3e-05,6.03441]
[1778429905271,36.33,81333.97,0.0,-0.96671,3e-05,6.03441]
[1778429905368,36.33,81334.12,0.0,-0.9667,3e-05,6.0354]
[1778429908637,36.33,81336.97,0.0,-0.96663,3e-05,6.04711]
[1778429908810,36.33,81336.97,0.0,-0.96663,3e-05,6.04711]
[1778429915186,36.34,81337.83,0.0,-0.9666,3e-05,6.05024]
[1778429915308,36.34,81337.83,0.0,-0.9666,3e-05,6.05024]
[1778429915409,36.34,81337.83,0.0,-0.9666,3e-05,6.05102]
[1778429918563,36.34,81337.65,0.0,-0.9666,3e-05,6.05072]
[1778429918809,36.34,81337.65,0.0,-0.9666,3e-05,6.05072]
[1778429920878,36.34,81335.04,0.0,-0.96666,3e-05,6.04189]
[1778429921062,36.34,81335.04,0.0,-0.96666,3e-05,6.04189]
[1778429921163,36.34,81332.64,0.0,-0.96671,3e-05,6.03351]
[1778429927039,36.34,81331.34,0.0,-0.96673,3e-05,6.0302]
[1778429927060,36.34,81331.34,0.0,-0.96673,3e-05,6.0302]
[1778429932094,36.35,81330.46,0.0,-0.96674,3e-05,6.02853]
[1778429932307,36.35,81330.46,0.0,-0.96674,3e-05,6.02853]
[1778429932350,36.35,81337.0,0.0,-0.96657,3e-05,6.05477]
[1778429933504,36.35,81337.0,0.0,-0.96657,3e-05,6.05477]
[1778429933563,36.35,81339.65,0.0,-0.96651,3e-05,6.06491]
[1778429933909,36.35,81339.54,0.0,-0.96651,3e-05,6.06486]
[1778429938944,36.35,81340.39,0.0,-0.96647,3e-05,6.07023]
[1778429941965,36.35,81345.04,0.0,-0.96635,3e-05,6.08911]
[1778429943380,36.35,81345.04,0.0,-0.96635,3e-05,6.08911]
[1778429943558,36.35,81345.04,0.0,-0.96635,3e-05,6.08911]
[1778429943394,36.36,81352.02,0.0,-0.96617,3e-05,6.11637]
[1778429946875,36.36,81351.92,0.0,-0.96616,3e-05,6.11708]
[1778429947060,36.36,81351.92,0.0,-0.96616,3e-05,6.11708]
[1778429947090,36.36,81350.54,0.0,-0.96619,3e-05,6.11214]
[1778429950663,36.36,81350.66,0.0,-0.96618,3e-05,6.11373]
[1778429950808,36.36,81350.66,0.0,-0.96618,3e-05,6.11373]
[1778429953042,36.36,81361.01,0.0,-0.96591,3e-05,6.15478]
[1778429954067,36.36,81361.01,0.0,-0.96591,3e-05,6.15478]
[1778429954309,36.36,81361.01,0.0,-0.96591,3e-05,6.15478]
[1778429954410,36.36,81367.98,0.0,-0.96573,3e-05,6.18209]
[1778429955541,36.36,81367.98,0.0,-0.96573,3e-05,6.18209]
[1778429955561,36.36,81367.98,0.0,-0.96573,3e-05,6.18209]
[1778429956063,36.36,81369.09,0.0,-0.9657,3e-05,6.18692]
[1778429961098,36.37,81369.92,0.0,-0.96567,3e-05,6.19139]
[1778429961738,36.37,81369.92,0.0,-0.96567,3e-05,6.19139]
[1778429961810,36.37,81369.92,0.0,-0.96567,3e-05,6.19139]
[1778429967491,36.37,81368.72,0.0,-0.96569,3e-05,6.18808]
[1778429967561,36.37,81368.72,0.0,-0.96569,3e-05,6.18808]
[1778429967978,36.37,81369.01,0.0,-0.96568,3e-05,6.18948]
[1778429968062,36.37,81369.01,0.0,-0.96568,3e-05,6.18948]
[1778429968147,36.37,81369.37,0.0,-0.96567,3e-05,6.19116]
[1778429973182,36.37,81371.61,0.0,-0.96562,3e-05,6.19866]
[1778429976943,36.37,81371.52,0.0,-0.96561,3e-05,6.1991]
[1778429977058,36.37,81371.52,0.0,-0.96561,3e-05,6.1991]
[1778429978684,36.37,81365.82,0.0,-0.96576,3e-05,6.17752]
[1778429978810,36.37,81365.82,0.0,-0.96576,3e-05,6.17752]
[1778429979224,36.37,81363.11,0.0,-0.96582,3e-05,6.16732]
[1778429981238,36.38,81357.61,0.0,-0.96596,3e-05,6.1467]
[1778429981680,36.38,81357.61,0.0,-0.96596,3e-05,6.1467]
[1778429981808,36.38,81357.61,0.0,-0.96596,3e-05,6.1467]
[1778429987282,36.38,81354.48,0.0,-0.96603,3e-05,6.13683]
[1778429993329,36.38,81351.25,0.0,-0.96609,3e-05,6.12665]
[1778429994601,36.38,81351.25,0.0,-0.96609,3e-05,6.12665]
[1778429994808,36.38,81351.28,0.0,-0.96609,3e-05,6.12716]
[1778429997001,36.38,81351.39,0.0,-0.96608,3e-05,6.12798]
[1778429997058,36.38,81351.39,0.0,-0.96608,3e-05,6.12798]
[1778429997358,36.39,81351.13,0.0,-0.96609,3e-05,6.12777]
[1778430000468,36.39,81350.24,0.0,-0.9661,3e-05,6.12513]
[1778430000560,36.39,81350.24,0.0,-0.9661,3e-05,6.12513]
[1778430002394,36.39,81354.84,0.0,-0.96598,3e-05,6.14408]
[1778430003862,36.39,81356.25,0.0,-0.96594,3e-05,6.1499]
[1778430004067,36.39,81356.25,0.0,-0.96594,3e-05,6.1499]
[1778430004408,36.39,81352.59,0.0,-0.96603,3e-05,6.13613]
[1778430009443,36.39,81352.06,0.0,-0.96603,3e-05,6.13601]
[1778430010450,36.39,81358.05,0.0,-0.96587,3e-05,6.15952]
[1778430011457,36.4,81364.69,0.0,-0.9657,3e-05,6.18558]
[1778430012592,36.4,81364.69,0.0,-0.9657,3e-05,6.18558]
[1778430012616,36.4,81368.03,0.0,-0.96561,3e-05,6.19884]
[1778430012811,36.4,81368.03,0.0,-0.96561,3e-05,6.19884]
[1778430018506,36.4,81368.62,0.0,-0.96559,3e-05,6.20274]
[1778430024549,36.4,81369.47,0.0,-0.96556,3e-05,6.20757]
[1778430030591,36.4,81371.22,0.0,-0.9655,3e-05,6.21581]
[1778430032059,36.4,81373.72,0.0,-0.96545,3e-05,6.22319]
[1778430032893,36.4,81377.29,0.0,-0.96536,3e-05,6.23732]
[1778430033059,36.4,81377.29,0.0,-0.96536,3e-05,6.23732]
[1778430033160,36.4,81377.29,0.0,-0.96535,3e-05,6.23752]
[1778430038647,36.41,81377.83,0.0,-0.96533,3e-05,6.24068]
[1778430040134,36.41,81378.6,0.0,-0.96531,3e-05,6.24388]
[1778430040309,36.41,81378.6,0.0,-0.96531,3e-05,6.24388]
[1778430040661,36.41,81373.79,0.0,-0.96543,3e-05,6.22532]
[1778430042675,36.41,81369.2,0.0,-0.96555,3e-05,6.20792]
[1778430047710,36.41,81363.57,0.0,-0.96569,3e-05,6.18734]
[1778430049280,36.41,81363.57,0.0,-0.96569,3e-05,6.18734]
[1778430049311,36.41,81363.57,0.0,-0.96569,3e-05,6.18734]
[1778430049381,36.41,81363.25,0.0,-0.96569,3e-05,6.18668]
[1778430050599,36.41,81363.25,0.0,-0.96569,3e-05,6.18668]
[1778430050811,36.41,81362.82,0.0,-0.9657,3e-05,6.1853]
[1778430056773,36.42,81361.74,0.0,-0.96572,3e-05,6.18289]
[1778430061808,36.42,81361.96,0.0,-0.9657,3e-05,6.18525]
[1778430067206,36.42,81362.42,0.0,-0.96569,3e-05,6.18733]
[1778430067311,36.42,81362.42,0.0,-0.96569,3e-05,6.18733]
[1778430067664,36.42,81362.42,0.0,-0.96569,3e-05,6.18733]
[1778430067414,36.42,81362.13,0.0,-0.96568,3e-05,6.1877]
[1778430067810,36.42,81362.13,0.0,-0.96568,3e-05,6.1877]
[1778430073892,36.42,81360.85,0.0,-0.9657,3e-05,6.18458]
[1778430077920,36.43,81356.16,0.0,-0.96582,3e-05,6.16766]
[1778430078923,36.43,81356.16,0.0,-0.96582,3e-05,6.16766]
[1778430079063,36.43,81356.16,0.0,-0.96582,3e-05,6.16766]
[1778430079087,36.43,81355.7,0.0,-0.96582,3e-05,6.16621]
[1778430080246,36.43,81355.7,0.0,-0.96582,3e-05,6.16621]
[1778430080310,36.43,81355.7,0.0,-0.96582,3e-05,6.16621]
[1778430081948,36.43,81349.06,0.0,-0.96599,3e-05,6.14159]
[1778430083783,36.43,81345.62,0.0,-0.96607,3e-05,6.12868]
[1778430083811,36.43,81345.62,0.0,-0.96607,3e-05,6.12868]
[1778430084440,36.43,81345.62,0.0,-0.96607,3e-05,6.12868]
[1778430084560,36.43,81345.62,0.0,-0.96607,3e-05,6.12868]
[1778430084615,36.43,81345.76,0.0,-0.96606,3e-05,6.13]
[1778430090007,36.43,81339.53,0.0,-0.96621,3e-05,6.10802]
[1778430091202,36.43,81339.53,0.0,-0.96621,3e-05,6.10802]
[1778430091310,36.43,81339.53,0.0,-0.96621,3e-05,6.10802]
[1778430091411,36.44,81339.7,0.0,-0.96621,3e-05,6.10694]
[1778430094034,36.44,81334.01,0.0,-0.96635,3e-05,6.08597]
[1778430095015,36.44,81334.01,0.0,-0.96635,3e-05,6.08597]
[1778430095062,36.44,81334.01,0.0,-0.96635,3e-05,6.08597]
[1778430101083,36.44,81328.84,0.0,-0.96646,3e-05,6.06949]
[1778430104104,36.45,81332.91,0.0,-0.96635,3e-05,6.08648]
[1778430105280,36.45,81332.91,0.0,-0.96635,3e-05,6.08648]
[1778430105311,36.45,81332.91,0.0,-0.96635,3e-05,6.08648]
[1778430105381,36.45,81333.3,0.0,-0.96633,3e-05,6.08886]
[1778430106826,36.45,81333.3,0.0,-0.96633,3e-05,6.08886]
[1778430107063,36.45,81333.3,0.0,-0.96633,3e-05,6.08886]
[1778430111153,36.45,81325.21,0.0,-0.96652,3e-05,6.06053]
[1778430111997,36.45,81325.21,0.0,-0.96652,3e-05,6.06053]
[1778430112061,36.45,81325.21,0.0,-0.96652,3e-05,6.06053]
[1778430112160,36.45,81324.38,0.0,-0.96653,3e-05,6.05783]
[1778430113962,36.45,81324.18,0.0,-0.96654,3e-05,6.05754]
[1778430114061,36.45,81324.18,0.0,-0.96654,3e-05,6.05754]
[1778430118203,36.46,81320.41,0.0,-0.96661,3e-05,6.04557]
[1778430119802,36.46,81320.87,0.0,-0.9666,3e-05,6.04781]
[1778430119809,36.46,81320.87,0.0,-0.9666,3e-05,6.04781]
[1778430120217,36.46,81322.31,0.0,-0.96656,3e-05,6.05379]
[1778430121462,36.46,81322.31,0.0,-0.96656,3e-05,6.05379]
[1778430121560,36.46,81322.31,0.0,-0.96656,3e-05,6.05379]
[1778430124667,36.46,81325.43,0.0,-0.96647,3e-05,6.06707]
[1778430124245,36.46,81331.15,0.0,-0.96633,3e-05,6.0894]
[1778430124810,36.46,81331.15,0.0,-0.96633,3e-05,6.0894]
[1778430125252,36.46,81331.82,0.0,-0.96631,3e-05,6.09237]
[1778430126129,36.46,81331.82,0.0,-0.96631,3e-05,6.09237]
[1778430126312,36.46,81331.82,0.0,-0.96631,3e-05,6.09237]
[1778430132301,36.47,81330.96,0.0,-0.96631,3e-05,6.09184]
[1778430133308,36.47,81336.83,0.0,-0.96616,3e-05,6.11475]
[1778430134305,36.47,81336.83,0.0,-0.96616,3e-05,6.11475]
[1778430134559,36.47,81336.83,0.0,-0.96616,3e-05,6.11475]
[1778430134638,36.47,81338.25,0.0,-0.96612,3e-05,6.12055]
[1778430135922,36.47,81338.63,0.0,-0.96611,3e-05,6.12236]
[1778430136064,36.47,81338.63,0.0,-0.96611,3e-05,6.12236]
[1778430140357,36.47,81332.73,0.0,-0.96625,3e-05,6.10141]
[1778430141229,36.47,81332.73,0.0,-0.96625,3e-05,6.10141]
[1778430141310,36.47,81332.73,0.0,-0.96625,3e-05,6.10141]
[1778430141436,36.47,81332.16,0.0,-0.96626,3e-05,6.0996]
[1778430142940,36.47,81332.2,0.0,-0.96625,3e-05,6.10013]
[1778430143062,36.47,81332.2,0.0,-0.96625,3e-05,6.10013]
[1778430146806,36.48,81330.93,0.0,-0.96628,3e-05,6.09677]
[1778430147059,36.48,81330.93,0.0,-0.96628,3e-05,6.09677]
[1778430147528,36.48,81330.93,0.0,-0.96628,3e-05,6.09677]
[1778430147569,36.48,81330.93,0.0,-0.96628,3e-05,6.09677]
[1778430147629,36.48,81330.9,0.0,-0.96627,3e-05,6.09703]
[1778430153448,36.48,81330.97,0.0,-0.96627,3e-05,6.09701]
[1778430156690,36.48,81330.79,0.0,-0.96627,3e-05,6.09706]
[1778430156470,36.48,81326.88,0.0,-0.96637,3e-05,6.08246]
[1778430156808,36.48,81326.88,0.0,-0.96637,3e-05,6.08246]
[1778430157476,36.48,81330.02,0.0,-0.96628,3e-05,6.09488]
[1778430158547,36.48,81330.02,0.0,-0.96628,3e-05,6.09488]
[1778430158560,36.48,81330.02,0.0,-0.96628,3e-05,6.09488]
[1778430164060,36.49,81330.85,0.0,-0.96625,3e-05,6.10027]
[1778430164309,36.49,81330.85,0.0,-0.96625,3e-05,6.10027]
[1778430164527,36.49,81331.36,0.0,-0.96623,3e-05,6.10258]
[1778430165865,36.49,81331.93,0.0,-0.96622,3e-05,6.10513]
[1778430166073,36.49,81331.93,0.0,-0.96622,3e-05,6.10513]
[1778430173590,36.49,81331.07,0.0,-0.96622,3e-05,6.10465]
[1778430174889,36.49,81330.11,0.0,-0.96624,3e-05,6.10132]
[1778430175060,36.49,81330.11,0.0,-0.96624,3e-05,6.10132]
[1778430175604,36.5,81327.27,0.0,-0.96631,3e-05,6.0908]
[1778430176846,36.5,81325.84,0.0,-0.96634,3e-05,6.0857]
[1778430177060,36.5,81325.84,0.0,-0.96634,3e-05,6.0857]
[1778430182233,36.5,81329.11,0.0,-0.96625,3e-05,6.10009]
[1778430182311,36.5,81329.11,0.0,-0.96625,3e-05,6.10009]
[1778430182386,36.5,81329.11,0.0,-0.96625,3e-05,6.10009]
[1778430182558,36.5,81329.11,0.0,-0.96625,3e-05,6.10009]
[1778430182655,36.5,81330.67,0.0,-0.96621,3e-05,6.10643]
[1778430185674,36.5,81327.08,0.0,-0.96629,3e-05,6.09371]
[1778430186923,36.5,81324.81,0.0,-0.96635,3e-05,6.08539]
[1778430187064,36.5,81324.81,0.0,-0.96635,3e-05,6.08539]
[1778430189703,36.5,81318.6,0.0,-0.96649,3e-05,6.06282]
[1778430190780,36.5,81318.6,0.0,-0.96649,3e-05,6.06282]
[1778430190810,36.5,81318.6,0.0,-0.96649,3e-05,6.06282]
[1778430194971,36.51,81318.26,0.0,-0.96649,3e-05,6.06361]
[1778430195059,36.51,81318.26,0.0,-0.96649,3e-05,6.06361]
[1778430195745,36.51,81318.13,0.0,-0.96649,3e-05,6.06352]
[1778430197759,36.51,81314.82,0.0,-0.96657,3e-05,6.05173]
[1778430198863,36.51,81313.86,0.0,-0.96659,3e-05,6.0485]
[1778430199063,36.51,81313.86,0.0,-0.96659,3e-05,6.0485]
[1778430203555,36.51,81314.68,0.0,-0.96656,3e-05,6.05336]
[1778430203809,36.51,81314.68,0.0,-0.96656,3e-05,6.05336]
[1778430203812,36.51,81316.44,0.0,-0.96651,3e-05,6.0605]
[1778430204661,36.51,81316.44,0.0,-0.96651,3e-05,6.0605]
[1778430204812,36.51,81316.44,0.0,-0.96651,3e-05,6.0605]
[1778430209846,36.52,81316.56,0.0,-0.96649,3e-05,6.06342]
[1778430212344,36.52,81316.49,0.0,-0.96649,3e-05,6.06355]
[1778430212559,36.52,81316.49,0.0,-0.96649,3e-05,6.06355]
[1778430212660,36.52,81314.65,0.0,-0.96654,3e-05,6.0548]
[1778430214691,36.52,81314.15,0.0,-0.96655,3e-05,6.0529]
[1778430214812,36.52,81314.15,0.0,-0.96655,3e-05,6.0529]
[1778430217479,36.52,81312.45,0.0,-0.96659,3e-05,6.04727]
[1778430217558,36.52,81312.45,0.0,-0.96659,3e-05,6.04727]
[1778430217580,36.52,81312.45,0.0,-0.96658,3e-05,6.04855]
[1778430219253,36.52,81311.98,0.0,-0.96659,3e-05,6.04676]
[1778430219313,36.52,81311.98,0.0,-0.96659,3e-05,6.04676]
[1778430224951,36.53,81311.61,0.0,-0.96658,3e-05,6.04838]
[1778430227100,36.53,81311.72,0.0,-0.96658,3e-05,6.04923]
[1778430227310,36.53,81311.72,0.0,-0.96658,3e-05,6.04923]
[1778430228451,36.53,81311.66,0.0,-0.96657,3e-05,6.04987]
[1778430228487,36.53,81305.22,0.0,-0.96673,2e-05,6.02586]
[1778430228979,36.53,81298.47,0.0,-0.9669,2e-05,6.00028]
[1778430231447,36.53,81297.84,0.0,-0.96691,2e-05,5.99841]
[1778430231565,36.53,81297.84,0.0,-0.96691,2e-05,5.99841]
[1778430237035,36.54,81298.54,0.0,-0.96687,2e-05,6.0046]
[1778430237890,36.54,81298.54,0.0,-0.96687,2e-05,6.0046]
[1778430238063,36.54,81298.54,0.0,-0.96687,2e-05,6.0046]
[1778430244085,36.55,81298.22,0.0,-0.96685,2e-05,6.00693]
[1778430249412,36.55,81297.27,0.0,-0.96687,2e-05,6.00486]
[1778430249559,36.55,81297.27,0.0,-0.96687,2e-05,6.00486]
[1778430250594,36.55,81297.38,0.0,-0.96685,2e-05,6.00681]
[1778430250808,36.55,81297.38,0.0,-0.96685,2e-05,6.00681]
[1778430250829,36.55,81297.27,0.0,-0.96685,2e-05,6.0069]
[1778430254000,36.55,81295.46,0.0,-0.96689,2e-05,6.00107]
[1778430254063,36.55,81295.46,0.0,-0.96689,2e-05,6.00107]
[1778430256808,36.56,81295.02,0.0,-0.9669,2e-05,6.00044]
[1778430257058,36.56,81292.75,0.0,-0.96695,2e-05,5.9929]
[1778430260805,36.56,81296.34,0.0,-0.96685,2e-05,6.00753]
[1778430261058,36.56,81296.5,0.0,-0.96684,2e-05,6.00864]
[1778430261159,36.56,81296.5,0.0,-0.96684,2e-05,6.00915]
[1778430262403,36.56,81296.5,0.0,-0.96684,2e-05,6.00915]
[1778430262558,36.56,81296.5,0.0,-0.96684,2e-05,6.00915]
[1778430267728,36.57,81292.29,0.0,-0.96693,2e-05,5.99576]
[1778430267816,36.57,81292.29,0.0,-0.96693,2e-05,5.99576]
[1778430269170,36.57,81291.11,0.0,-0.96695,2e-05,5.99233]
[1778430269311,36.57,81291.11,0.0,-0.96695,2e-05,5.99233]
[1778430269383,36.57,81291.13,0.0,-0.96694,2e-05,5.99349]
[1778430272639,36.57,81288.76,0.0,-0.96701,2e-05,5.98254]
[1778430272811,36.57,81288.76,0.0,-0.96701,2e-05,5.98254]
[1778430278324,36.58,81291.66,0.0,-0.96691,2e-05,5.99771]
[1778430282660,36.58,81288.7,0.0,-0.96697,2e-05,5.98806]
[1778430282809,36.58,81288.7,0.0,-0.96697,2e-05,5.98806]
[1778430284066,36.58,81284.68,0.0,-0.96706,2e-05,5.97396]
[1778430284308,36.58,81284.68,0.0,-0.96706,2e-05,5.97396]
[1778430284366,36.58,81284.83,0.0,-0.96706,2e-05,5.97507]
[1778430289401,36.59,81284.21,0.0,-0.96705,2e-05,5.9754]
[1778430296450,36.6,81282.98,0.0,-0.96706,2e-05,5.97444]
[1778430297457,36.6,81278.37,0.0,-0.96717,2e-05,5.95761]
[1778430299546,36.6,81278.44,0.0,-0.96717,2e-05,5.95842]
[1778430299560,36.6,81278.44,0.0,-0.96717,2e-05,5.95842]
[1778430300478,36.6,81273.12,0.0,-0.96729,2e-05,5.93952]
[1778430303763,36.6,81274.66,0.0,-0.96724,2e-05,5.94645]
[1778430303810,36.6,81274.66,0.0,-0.96724,2e-05,5.94645]
[1778430303864,36.6,81269.66,0.0,-0.96736,2e-05,5.92826]
[1778430306271,36.6,81269.62,0.0,-0.96736,2e-05,5.92929]
[1778430306309,36.6,81269.62,0.0,-0.96736,2e-05,5.92929]
[1778430306520,36.61,81269.74,0.0,-0.96735,2e-05,5.93034]
[1778430312562,36.61,81270.26,0.0,-0.96731,2e-05,5.93583]
[1778430313190,36.61,81270.26,0.0,-0.96731,2e-05,5.93583]
[1778430313310,36.61,81270.26,0.0,-0.96731,2e-05,5.93583]
[1778430318604,36.62,81267.14,0.0,-0.96737,2e-05,5.92767]
[1778430319780,36.62,81267.14,0.0,-0.96737,2e-05,5.92767]
[1778430319809,36.62,81267.14,0.0,-0.96737,2e-05,5.92767]
[1778430321462,36.62,81266.1,0.0,-0.96738,2e-05,5.925]
[1778430321558,36.62,81266.1,0.0,-0.96738,2e-05,5.925]
[1778430321625,36.62,81265.02,0.0,-0.9674,2e-05,5.92157]
[1778430322633,36.62,81260.54,0.0,-0.96751,2e-05,5.90545]
[1778430323639,36.62,81254.81,0.0,-0.96765,2e-05,5.88472]
[1778430325716,36.63,81254.31,0.0,-0.96765,2e-05,5.88355]
[1778430325809,36.63,81254.31,0.0,-0.96765,2e-05,5.88355]
[1778430327667,36.63,81249.74,0.0,-0.96775,2e-05,5.86861]
[1778430331141,36.63,81251.17,0.0,-0.96771,2e-05,5.87534]
[1778430331310,36.63,81251.17,0.0,-0.96771,2e-05,5.87534]
[1778430331695,36.63,81251.71,0.0,-0.9677,2e-05,5.87624]
[1778430334279,36.64,81254.42,0.0,-0.96762,2e-05,5.8877]
[1778430334309,36.64,81254.42,0.0,-0.96762,2e-05,5.8877]
[1778430339751,36.64,81253.08,0.0,-0.96763,2e-05,5.88673]
[1778430341260,36.64,81252.14,0.0,-0.96765,2e-05,5.8839]
[1778430341270,36.64,81252.14,0.0,-0.96765,2e-05,5.8839]
[1778430341765,36.65,81246.9,0.0,-0.96777,2e-05,5.86509]
[1778430343087,36.65,81246.66,0.0,-0.96777,2e-05,5.8649]
[1778430343309,36.65,81246.66,0.0,-0.96777,2e-05,5.8649]
[1778430343779,36.65,81245.34,0.0,-0.9678,2e-05,5.86071]
[1778430349821,36.66,81244.94,0.0,-0.96778,2e-05,5.86348]
[1778430352927,36.66,81248.59,0.0,-0.96768,2e-05,5.87843]
[1778430353060,36.66,81248.08,0.0,-0.96769,2e-05,5.87722]
[1778430358884,36.67,81248.59,0.0,-0.96765,2e-05,5.88316]
[1778430362622,36.67,81249.27,0.0,-0.96762,2e-05,5.88769]
[1778430362809,36.67,81249.27,0.0,-0.96762,2e-05,5.88769]
[1778430363919,36.67,81256.27,0.0,-0.96744,2e-05,5.91509]
[1778430364846,36.67,81256.27,0.0,-0.96744,2e-05,5.91509]
[1778430364926,36.67,81256.88,0.0,-0.96742,2e-05,5.91798]
[1778430365062,36.67,81256.88,0.0,-0.96742,2e-05,5.91798]
[1778430370115,36.68,81255.0,0.0,-0.96745,2e-05,5.91397]
[1778430370311,36.68,81255.0,0.0,-0.96745,2e-05,5.91397]
[1778430373556,36.68,81253.91,0.0,-0.96747,2e-05,5.91114]
[1778430373810,36.68,81253.91,0.0,-0.96747,2e-05,5.91114]
[1778430373910,36.68,81254.36,0.0,-0.96745,2e-05,5.91406]
[1778430376430,36.68,81256.48,0.0,-0.96739,2e-05,5.92258]
[1778430376559,36.68,81256.48,0.0,-0.96739,2e-05,5.92258]
[1778430378073,36.69,81261.33,0.0,-0.96726,2e-05,5.94252]
[1778430381162,36.69,81261.41,0.0,-0.96725,2e-05,5.94395]
[1778430381310,36.69,81261.41,0.0,-0.96725,2e-05,5.94395]
[1778430381410,36.69,81262.38,0.0,-0.96722,2e-05,5.94815]
[1778430383618,36.69,81264.09,0.0,-0.96718,2e-05,5.95512]
[1778430383809,36.69,81264.09,0.0,-0.96718,2e-05,5.95512]
[1778430391166,36.7,81266.07,0.0,-0.96711,2e-05,5.96487]
[1778430393361,36.7,81266.47,0.0,-0.9671,2e-05,5.96691]
[1778430393557,36.7,81266.47,0.0,-0.9671,2e-05,5.96691]
[1778430395589,36.7,81267.4,0.0,-0.96707,2e-05,5.97146]
[1778430395809,36.7,81267.4,0.0,-0.96707,2e-05,5.97146]
[1778430395887,36.71,81267.69,0.0,-0.96705,2e-05,5.97359]
[1778430401236,36.71,81267.26,0.0,-0.96704,2e-05,5.97459]
[1778430406731,36.71,81266.31,0.0,-0.96705,2e-05,5.97311]
[1778430406811,36.71,81266.31,0.0,-0.96705,2e-05,5.97311]
[1778430408285,36.72,81261.57,0.0,-0.96716,2e-05,5.95692]
[1778430409891,36.72,81261.57,0.0,-0.96716,2e-05,5.95692]
[1778430409911,36.72,81261.97,0.0,-0.96714,2e-05,5.95952]
[1778430413018,36.72,81260.33,0.0,-0.96718,2e-05,5.95392]
[1778430413060,36.72,81260.33,0.0,-0.96718,2e-05,5.95392]
[1778430414336,36.72,81268.35,0.0,-0.96697,2e-05,5.98571]
[1778430416041,36.72,81268.35,0.0,-0.96697,2e-05,5.98571]
[1778430416062,36.72,81268.35,0.0,-0.96697,2e-05,5.98571]
[1778430416350,36.72,81270.0,0.0,-0.96692,2e-05,5.99299]
[1778430417868,36.72,81270.0,0.0,-0.96692,2e-05,5.99299]
[1778430418064,36.72,81270.0,0.0,-0.96692,2e-05,5.99299]
[1778430418033,36.73,81281.84,0.0,-0.96662,2e-05,6.03867]
[1778430419371,36.73,81281.55,0.0,-0.96663,2e-05,6.03798]
[1778430421642,36.73,81282.41,0.0,-0.9666,2e-05,6.04165]
[1778430421808,36.73,81282.41,0.0,-0.9666,2e-05,6.04165]
[1778430421900,36.73,81287.67,0.0,-0.96647,2e-05,6.0624]
[1778430422204,36.73,81287.67,0.0,-0.96647,2e-05,6.0624]
[1778430422309,36.73,81287.67,0.0,-0.96647,2e-05,6.0624]
[1778430422392,36.73,81287.99,0.0,-0.96646,2e-05,6.06361]
[1778430427427,36.73,81287.59,0.0,-0.96646,2e-05,6.06391]
[1778430430689,36.73,81289.98,0.0,-0.96639,3e-05,6.07369]
[1778430430808,36.73,81289.98,0.0,-0.96639,3e-05,6.07369]
[1778430436579,36.74,81289.59,0.0,-0.96638,3e-05,6.07451]
[1778430436814,36.74,81289.59,0.0,-0.96638,3e-05,6.07451]
[1778430436976,36.74,81289.59,0.0,-0.96638,3e-05,6.07451]
[1778430437059,36.74,81289.59,0.0,-0.96638,3e-05,6.07451]
[1778430437077,36.74,81289.27,0.0,-0.96639,3e-05,6.07363]
[1778430442532,36.74,81289.39,0.0,-0.96637,3e-05,6.07609]
[1778430447567,36.74,81289.78,0.0,-0.96635,3e-05,6.07923]
[1778430453609,36.75,81289.81,0.0,-0.96635,3e-05,6.07877]
[1778430458644,36.75,81290.42,0.0,-0.96633,3e-05,6.08276]
[1778430464686,36.75,81290.35,0.0,-0.96631,3e-05,6.08449]
[1778430472687,36.75,81290.35,0.0,-0.96631,3e-05,6.08449]
[1778430472808,36.75,81290.35,0.0,-0.96631,3e-05,6.08449]
[1778430474758,36.76,81299.15,0.0,-0.96607,3e-05,6.12129]
[1778430475817,36.76,81299.15,0.0,-0.96607,3e-05,6.12129]
[1778430476060,36.76,81299.15,0.0,-0.96607,3e-05,6.12129]
[1778430476069,36.76,81300.53,0.0,-0.96603,3e-05,6.12684]
[1778430477858,36.76,81301.78,0.0,-0.966,3e-05,6.13188]
[1778430478057,36.76,81301.78,0.0,-0.966,3e-05,6.13188]
[1778430483823,36.76,81304.56,0.0,-0.96592,3e-05,6.14421]
[1778430487184,36.77,81305.18,0.0,-0.9659,3e-05,6.14727]
[1778430487309,36.77,81305.18,0.0,-0.9659,3e-05,6.14727]
[1778430490663,36.77,81306.52,0.0,-0.96586,3e-05,6.15304]
[1778430490808,36.77,81306.52,0.0,-0.96586,3e-05,6.15304]
[1778430490909,36.77,81306.45,0.0,-0.96586,3e-05,6.15298]
[1778430496914,36.77,81309.55,0.0,-0.96577,3e-05,6.16605]
[1778430500060,36.77,81310.11,0.0,-0.96576,3e-05,6.16855]
[1778430502956,36.77,81315.11,0.0,-0.96563,3e-05,6.18844]
[1778430507006,36.77,81313.4,0.0,-0.96567,3e-05,6.18228]
[1778430507060,36.77,81313.4,0.0,-0.96567,3e-05,6.18228]
[1778430507107,36.77,81309.51,0.0,-0.96576,3e-05,6.1675]
[1778430507991,36.77,81303.78,0.0,-0.96591,3e-05,6.14572]
[1778430509029,36.77,81303.78,0.0,-0.96591,3e-05,6.14572]
[1778430509060,36.77,81303.78,0.0,-0.96591,3e-05,6.14572]
[1778430511013,36.77,81295.1,0.0,-0.96614,3e-05,6.11064]
[1778430512020,36.77,81282.5,0.0,-0.96645,2e-05,6.06303]
[1778430513027,36.77,81282.89,0.0,-0.96644,2e-05,6.06486]
[1778430516938,36.78,81279.7,0.0,-0.96651,2e-05,6.05386]
[1778430517065,36.78,81279.7,0.0,-0.96651,2e-05,6.05386]
[1778430517107,36.78,81278.84,0.0,-0.96653,2e-05,6.05098]
[1778430517415,36.78,81278.84,0.0,-0.96653,2e-05,6.05098]
[1778430517559,36.78,81278.84,0.0,-0.96653,2e-05,6.05098]
[1778430523098,36.78,81270.89,0.0,-0.96671,2e-05,6.02334]
[1778430523967,36.78,81270.89,0.0,-0.96671,2e-05,6.02334]
[1778430524060,36.78,81270.89,0.0,-0.96671,2e-05,6.02334]
[1778430524104,36.78,81269.18,0.0,-0.96675,2e-05,6.01733]
[1778430524675,36.78,81269.18,0.0,-0.96675,2e-05,6.01733]
[1778430524811,36.78,81269.18,0.0,-0.96675,2e-05,6.01733]
[1778430528132,36.79,81260.63,0.0,-0.96695,2e-05,5.98703]
[1778430531153,36.79,81265.34,0.0,-0.96682,2e-05,6.00623]
[1778430531938,36.79,81265.34,0.0,-0.96682,2e-05,6.00623]
[1778430532065,36.79,81265.34,0.0,-0.96682,2e-05,6.00623]
[1778430532160,36.79,81265.41,0.0,-0.96682,2e-05,6.00697]
[1778430532654,36.79,81265.41,0.0,-0.96682,2e-05,6.00697]
[1778430532816,36.79,81265.41,0.0,-0.96682,2e-05,6.00697]
[1778430538672,36.79,81263.63,0.0,-0.96685,2e-05,6.00263]
[1778430538812,36.79,81263.63,0.0,-0.96685,2e-05,6.00263]
[1778430538913,36.8,81263.56,0.0,-0.96684,2e-05,6.00332]
[1778430539301,36.8,81263.56,0.0,-0.96684,2e-05,6.00332]
[1778430539309,36.8,81263.56,0.0,-0.96684,2e-05,6.00332]
[1778430543240,36.8,81267.84,0.0,-0.96672,2e-05,6.02132]
[1778430546271,36.8,81266.34,0.0,-0.96675,2e-05,6.01656]
[1778430546309,36.8,81266.34,0.0,-0.96675,2e-05,6.01656]
[1778430546717,36.8,81266.34,0.0,-0.96675,2e-05,6.01656]
[1778430546810,36.8,81266.34,0.0,-0.96675,2e-05,6.01656]
[1778430546911,36.8,81265.71,0.0,-0.96676,2e-05,6.0151]
[1778430552302,36.81,81263.8,0.0,-0.9668,2e-05,6.01019]
[1778430555020,36.81,81263.38,0.0,-0.9668,2e-05,6.00907]
[1778430555065,36.81,81263.38,0.0,-0.9668,2e-05,6.00907]
[1778430555121,36.81,81263.24,0.0,-0.9668,2e-05,6.00948]
[1778430555535,36.81,81263.24,0.0,-0.9668,2e-05,6.00948]
[1778430555564,36.81,81263.24,0.0,-0.9668,2e-05,6.00948]
[1778430561365,36.81,81261.68,0.0,-0.96682,2e-05,6.00642]
[1778430564189,36.81,81262.39,0.0,-0.9668,2e-05,6.00955]
[1778430564313,36.81,81262.35,0.0,-0.9668,2e-05,6.00986]
[1778430564641,36.81,81262.35,0.0,-0.9668,2e-05,6.00986]
[1778430564812,36.81,81262.35,0.0,-0.9668,2e-05,6.00986]
[1778430564912,36.82,81262.16,0.0,-0.9668,2e-05,6.01007]
[1778430568914,36.82,81263.02,0.0,-0.96677,2e-05,6.01422]
[1778430569061,36.82,81263.02,0.0,-0.96677,2e-05,6.01422]
[1778430569149,36.82,81264.26,0.0,-0.96673,2e-05,6.01979]
[1778430571528,36.82,81264.47,0.0,-0.96672,2e-05,6.02102]
[1778430571559,36.82,81264.47,0.0,-0.96672,2e-05,6.02102]
[1778430577478,36.83,81265.87,0.0,-0.96668,2e-05,6.02678]
[1778430581187,36.83,81265.83,0.0,-0.96668,2e-05,6.02748]
[1778430581310,36.83,81264.52,0.0,-0.96671,2e-05,6.02297]
[1778430581639,36.83,81264.52,0.0,-0.96671,2e-05,6.02297]
[1778430581810,36.83,81264.52,0.0,-0.96671,2e-05,6.02297]
[1778430581909,36.83,81264.77,0.0,-0.9667,2e-05,6.02477]
[1778430587548,36.83,81263.51,0.0,-0.96671,2e-05,6.02216]
[1778430589104,36.83,81263.51,0.0,-0.96671,2e-05,6.02216]
[1778430589205,36.84,81261.65,0.0,-0.96675,2e-05,6.01602]
[1778430589309,36.84,81261.65,0.0,-0.96675,2e-05,6.01602]
[1778430589682,36.84,81261.65,0.0,-0.96675,2e-05,6.01602]
[1778430589812,36.84,81261.65,0.0,-0.96675,2e-05,6.01602]
[1778430592583,36.84,81250.65,0.0,-0.96701,2e-05,5.97607]
[1778430594565,36.84,81246.92,0.0,-0.9671,2e-05,5.96256]
[1778430594814,36.84,81246.92,0.0,-0.9671,2e-05,5.96256]
[1778430594879,36.84,81246.56,0.0,-0.96711,2e-05,5.96226]
[1778430595311,36.84,81246.56,0.0,-0.96711,2e-05,5.96226]
[1778430595563,36.84,81246.56,0.0,-0.96711,2e-05,5.96226]
[1778430600640,36.84,81253.27,0.0,-0.96692,2e-05,5.99]
[1778430602557,36.85,81254.74,0.0,-0.96688,2e-05,5.99602]
[1778430602813,36.85,81254.74,0.0,-0.96688,2e-05,5.99602]
[1778430603246,36.85,81254.74,0.0,-0.96688,2e-05,5.99602]
[1778430602914,36.85,81255.6,0.0,-0.96686,2e-05,6.00018]
[1778430603310,36.85,81255.6,0.0,-0.96686,2e-05,6.00018]
[1778430610709,36.85,81259.25,0.0,-0.96674,2e-05,6.01751]
[1778430612532,36.85,81259.73,0.0,-0.96673,2e-05,6.01975]
[1778430612562,36.85,81259.73,0.0,-0.96673,2e-05,6.01975]
[1778430613101,36.85,81259.73,0.0,-0.96673,2e-05,6.01975]
[1778430613160,36.86,81259.77,0.0,-0.96672,2e-05,6.02032]
[1778430613310,36.86,81259.77,0.0,-0.96672,2e-05,6.02032]
[1778430618765,36.86,81259.23,0.0,-0.96672,2e-05,6.02081]
[1778430623800,36.86,81259.23,0.0,-0.9667,2e-05,6.02289]
[1778430629227,36.87,81259.34,0.0,-0.96669,2e-05,6.02494]
[1778430629311,36.87,81259.3,0.0,-0.96669,2e-05,6.0252]
[1778430629842,36.87,81260.92,0.0,-0.96665,2e-05,6.03171]
[1778430630679,36.87,81260.92,0.0,-0.96665,2e-05,6.03171]
[1778430630809,36.87,81260.92,0.0,-0.96665,2e-05,6.03171]
[1778430635884,36.87,81260.65,0.0,-0.96665,2e-05,6.03054]
[1778430640919,36.88,81259.73,0.0,-0.96666,2e-05,6.02906]
[1778430641540,36.88,81259.73,0.0,-0.96666,2e-05,6.02906]
[1778430641559,36.88,81259.73,0.0,-0.96666,2e-05,6.02906]
[1778430642056,36.88,81259.73,0.0,-0.96666,2e-05,6.02906]
[1778430642104,36.88,81259.73,0.0,-0.96666,2e-05,6.02946]
[1778430642312,36.88,81259.73,0.0,-0.96666,2e-05,6.02946]
[1778430648975,36.88,81259.71,0.0,-0.96664,2e-05,6.03217]
[1778430653414,36.88,81260.18,0.0,-0.96662,2e-05,6.03513]
[1778430653560,36.88,81260.18,0.0,-0.96662,2e-05,6.03513]
[1778430653975,36.88,81260.18,0.0,-0.96662,2e-05,6.03513]
[1778430654063,36.88,81260.18,0.0,-0.96662,2e-05,6.03513]
[1778430654076,36.88,81260.18,0.0,-0.96661,2e-05,6.03592]
[1778430660052,36.89,81262.57,0.0,-0.96655,2e-05,6.04545]
[1778430662191,36.88,81262.17,0.0,-0.96656,2e-05,6.04341]
[1778430662291,36.88,81261.14,0.0,-0.96659,2e-05,6.03899]
[1778430662746,36.88,81261.14,0.0,-0.96659,2e-05,6.03899]
[1778430662815,36.88,81261.14,0.0,-0.96659,2e-05,6.03899]
[1778430663073,36.88,81261.92,0.0,-0.96658,2e-05,6.04141]
[1778430666060,36.88,81261.89,0.0,-0.96659,2e-05,6.04025]
[1778430666161,36.88,81261.89,0.0,-0.96658,2e-05,6.04065]
[1778430667870,36.88,81262.3,0.0,-0.96657,2e-05,6.04259]
[1778430668063,36.88,81262.3,0.0,-0.96657,2e-05,6.04259]
[1778430668108,36.88,81260.95,0.0,-0.9666,2e-05,6.03788]
[1778430669214,36.88,81260.95,0.0,-0.9666,2e-05,6.03788]
[1778430669307,36.88,81253.54,0.0,-0.96678,2e-05,6.01039]
[1778430670122,36.88,81249.0,0.0,-0.96689,2e-05,5.99379]
[1778430670676,36.88,81249.0,0.0,-0.96689,2e-05,5.99379]
[1778430670809,36.88,81249.0,0.0,-0.96689,2e-05,5.99379]
[1778430677909,36.89,81249.22,0.0,-0.96687,2e-05,5.99691]
[1778430683213,36.9,81248.09,0.0,-0.96687,2e-05,5.99627]
[1778430686430,36.9,81244.98,0.0,-0.96694,2e-05,5.98597]
[1778430686564,36.9,81244.98,0.0,-0.96694,2e-05,5.98597]
[1778430687198,36.9,81244.98,0.0,-0.96694,2e-05,5.98597]
[1778430687311,36.9,81244.98,0.0,-0.96694,2e-05,5.98597]
[1778430687241,36.9,81244.95,0.0,-0.96694,2e-05,5.98632]
[1778430689255,36.9,81240.77,0.0,-0.96704,2e-05,5.97159]
[1778430690463,36.9,81240.54,0.0,-0.96704,2e-05,5.97121]
[1778430690564,36.9,81240.54,0.0,-0.96704,2e-05,5.97121]
[1778430691269,36.9,81240.69,0.0,-0.96704,2e-05,5.96972]
[1778430694290,36.9,81248.26,0.0,-0.96685,2e-05,5.9995]
[1778430696304,36.91,81248.51,0.0,-0.96684,2e-05,6.00129]
[1778430696743,36.91,81248.51,0.0,-0.96684,2e-05,6.00129]
[1778430696812,36.91,81248.51,0.0,-0.96684,2e-05,6.00129]
[1778430701339,36.91,81240.34,0.0,-0.96702,2e-05,5.97287]
[1778430702364,36.91,81240.46,0.0,-0.96702,2e-05,5.97379]
[1778430702559,36.91,81240.46,0.0,-0.96702,2e-05,5.97379]
[1778430702953,36.91,81240.46,0.0,-0.96702,2e-05,5.97379]
[1778430703059,36.91,81240.46,0.0,-0.96702,2e-05,5.97379]
[1778430703353,36.91,81240.75,0.0,-0.96701,2e-05,5.97534]
[1778430708388,36.92,81238.88,0.0,-0.96704,2e-05,5.97065]
[1778430713423,36.92,81237.03,0.0,-0.96707,2e-05,5.96606]
[1778430716329,36.92,81238.84,0.0,-0.96702,2e-05,5.97329]
[1778430716349,36.92,81239.59,0.0,-0.967,2e-05,5.977]
[1778430716559,36.92,81239.59,0.0,-0.967,2e-05,5.977]
[1778430717057,36.92,81239.59,0.0,-0.967,2e-05,5.977]
[1778430717312,36.92,81239.59,0.0,-0.967,2e-05,5.977]
[1778430722486,36.93,81237.57,0.0,-0.96703,2e-05,5.9721]
[1778430723404,36.93,81237.57,0.0,-0.96703,2e-05,5.9721]
[1778430723572,36.93,81237.57,0.0,-0.96703,2e-05,5.9721]
[1778430724159,36.93,81237.57,0.0,-0.96703,2e-05,5.9721]
[1778430724310,36.93,81237.57,0.0,-0.96703,2e-05,5.9721]
[1778430724160,36.93,81236.97,0.0,-0.96704,2e-05,5.97076]
[1778430729535,36.93,81237.39,0.0,-0.96701,2e-05,5.97452]
[1778430731005,36.93,81237.39,0.0,-0.96701,2e-05,5.97452]
[1778430731061,36.93,81237.39,0.0,-0.96701,2e-05,5.97452]
[1778430731162,36.93,81237.66,0.0,-0.967,2e-05,5.9764]
[1778430731672,36.93,81237.66,0.0,-0.967,2e-05,5.9764]
[1778430731811,36.93,81237.66,0.0,-0.967,2e-05,5.9764]
[1778430740612,36.94,81239.15,0.0,-0.96694,2e-05,5.98578]
[1778430742681,36.94,81239.15,0.0,-0.96694,2e-05,5.98578]
[1778430742808,36.94,81239.15,0.0,-0.96694,2e-05,5.98578]
[1778430743251,36.94,81239.15,0.0,-0.96694,2e-05,5.98578]
[1778430743310,36.94,81239.15,0.0,-0.96694,2e-05,5.98578]
[1778430743348,36.94,81239.15,0.0,-0.96693,2e-05,5.98699]
[1778430748668,36.95,81240.8,0.0,-0.96687,2e-05,5.99515]
[1778430751859,36.95,81239.75,0.0,-0.96689,2e-05,5.99199]
[1778430752059,36.95,81239.75,0.0,-0.96689,2e-05,5.99199]
[1778430752115,36.95,81239.75,0.0,-0.9669,2e-05,5.99023]
[1778430752427,36.95,81239.75,0.0,-0.9669,2e-05,5.99023]
[1778430752566,36.95,81239.75,0.0,-0.9669,2e-05,5.99023]
[1778430757731,36.95,81239.23,0.0,-0.9669,2e-05,5.99024]
[1778430763303,36.96,81238.85,0.0,-0.9669,2e-05,5.99038]
[1778430763323,36.96,81235.38,0.0,-0.96698,2e-05,5.97818]
[1778430763566,36.96,81235.38,0.0,-0.96698,2e-05,5.97818]
[1778430763773,36.96,81227.67,0.0,-0.96717,2e-05,5.94942]
[1778430764780,36.96,81224.0,0.0,-0.96726,2e-05,5.93617]
[1778430766536,36.96,81222.73,0.0,-0.96729,2e-05,5.93191]
[1778430766565,36.96,81222.73,0.0,-0.96729,2e-05,5.93191]
[1778430772014,36.96,81218.93,0.0,-0.96736,2e-05,5.92028]
[1778430772058,36.96,81218.93,0.0,-0.96736,2e-05,5.92028]
[1778430772328,36.96,81218.93,0.0,-0.96736,2e-05,5.92028]
[1778430772353,36.97,81219.15,0.0,-0.96735,2e-05,5.92211]
[1778430772566,36.97,81219.15,0.0,-0.96735,2e-05,5.92211]
[1778430774850,36.97,81213.7,0.0,-0.96747,2e-05,5.90344]
[1778430776423,36.97,81213.7,0.0,-0.96747,2e-05,5.90344]
[1778430775857,36.97,81209.43,0.0,-0.96757,2e-05,5.88818]
[1778430776561,36.97,81209.43,0.0,-0.96757,2e-05,5.88818]
[1778430777871,36.97,81197.13,0.0,-0.96786,2e-05,5.84399]
[1778430778878,36.97,81186.28,0.0,-0.96811,2e-05,5.80484]
[1778430779885,36.97,81189.66,0.0,-0.96803,2e-05,5.81794]
[1778430781250,36.97,81189.66,0.0,-0.96803,2e-05,5.81794]
[1778430782906,36.98,81197.0,0.0,-0.96784,2e-05,5.84699]
[1778430784757,36.98,81197.87,0.0,-0.96781,2e-05,5.85084]
[1778430784811,36.98,81197.87,0.0,-0.96781,2e-05,5.85084]
[1778430787941,36.98,81192.71,0.0,-0.96792,2e-05,5.83451]
[1778430790369,36.98,81191.14,0.0,-0.96795,2e-05,5.82942]
[1778430790421,36.99,81187.27,0.0,-0.96804,2e-05,5.81592]
[1778430790559,36.99,81187.27,0.0,-0.96804,2e-05,5.81592]
[1778430790963,36.99,81190.26,0.0,-0.96797,2e-05,5.82759]
[1778430791971,36.99,81190.26,0.0,-0.96797,2e-05,5.82759]
[1778430792059,36.99,81190.26,0.0,-0.96797,2e-05,5.82759]
[1778430792160,36.99,81194.31,0.0,-0.96786,2e-05,5.84315]
[1778430798018,37.0,81192.88,0.0,-0.96787,2e-05,5.84188]
[1778430799409,37.0,81192.88,0.0,-0.96787,2e-05,5.84188]
[1778430799559,37.0,81190.81,0.0,-0.96792,2e-05,5.83495]
[1778430800031,37.0,81189.64,0.0,-0.96794,2e-05,5.83133]
[1778430800790,37.0,81189.64,0.0,-0.96794,2e-05,5.83133]
[1778430800810,37.0,81189.64,0.0,-0.96794,2e-05,5.83133]
[1778430805262,37.0,81191.65,0.0,-0.96787,2e-05,5.84146]
[1778430805310,37.0,81191.65,0.0,-0.96787,2e-05,5.84146]
[1778430806472,37.01,81193.48,0.0,-0.96782,2e-05,5.84951]
[1778430806558,37.01,81193.48,0.0,-0.96782,2e-05,5.84951]
[1778430807080,37.01,81193.72,0.0,-0.96781,2e-05,5.85104]
[1778430812115,37.01,81193.83,0.0,-0.9678,2e-05,5.85218]
[1778430816144,37.02,81190.14,0.0,-0.96787,2e-05,5.84123]
[1778430816842,37.02,81190.14,0.0,-0.96787,2e-05,5.84123]
[1778430817063,37.02,81190.14,0.0,-0.96787,2e-05,5.84123]
[1778430820172,37.02,81194.37,0.0,-0.96775,2e-05,5.85946]
[1778430821206,37.02,81194.37,0.0,-0.96775,2e-05,5.85946]
[1778430821308,37.02,81194.37,0.0,-0.96775,2e-05,5.85946]
[1778430821410,37.02,81194.91,0.0,-0.96773,2e-05,5.86209]
[1778430821702,37.02,81194.91,0.0,-0.96773,2e-05,5.86209]
[1778430821812,37.02,81194.91,0.0,-0.96773,2e-05,5.86209]
[1778430827226,37.03,81193.57,0.0,-0.96775,2e-05,5.86034]
[1778430827316,37.03,81193.57,0.0,-0.96775,2e-05,5.86034]
[1778430828561,37.03,81192.39,0.0,-0.96777,2e-05,5.85728]
[1778430828810,37.03,81192.39,0.0,-0.96777,2e-05,5.85728]
[1778430829236,37.03,81192.48,0.0,-0.96776,2e-05,5.85826]
[1778430834271,37.04,81191.82,0.0,-0.96775,2e-05,5.85905]
[1778430839306,37.04,81191.46,0.0,-0.96774,2e-05,5.86095]
[1778430840019,37.04,81191.46,0.0,-0.96774,2e-05,5.86095]
[1778430840064,37.04,81191.46,0.0,-0.96774,2e-05,5.86095]
[1778430842327,37.05,81194.74,0.0,-0.96765,2e-05,5.87493]
[1778430847362,37.05,81195.98,0.0,-0.9676,2e-05,5.88257]
[1778430848439,37.05,81195.98,0.0,-0.9676,2e-05,5.88257]
[1778430848558,37.05,81195.97,0.0,-0.96759,2e-05,5.88313]
[1778430849376,37.06,81200.7,0.0,-0.96748,2e-05,5.90119]
[1778430849889,37.06,81200.7,0.0,-0.96748,2e-05,5.90119]
[1778430850060,37.06,81200.7,0.0,-0.96748,2e-05,5.90119]
[1778430855419,37.06,81201.73,0.0,-0.96743,2e-05,5.90839]
[1778430861460,37.07,81200.67,0.0,-0.96743,2e-05,5.90785]
[1778430863728,37.07,81201.34,0.0,-0.96741,2e-05,5.91145]
[1778430863809,37.07,81201.34,0.0,-0.96741,2e-05,5.91145]
[1778430864481,37.07,81201.65,0.0,-0.9674,2e-05,5.91315]
[1778430864895,37.07,81201.65,0.0,-0.9674,2e-05,5.91315]
[1778430865060,37.07,81201.65,0.0,-0.9674,2e-05,5.91315]
[1778430870523,37.08,81201.52,0.0,-0.96738,2e-05,5.91601]
[1778430871525,37.08,81201.52,0.0,-0.96738,2e-05,5.91601]
[1778430871558,37.08,81201.52,0.0,-0.96738,2e-05,5.91601]
[1778430871609,37.08,81203.35,0.0,-0.96734,2e-05,5.92082]
[1778430872855,37.08,81203.35,0.0,-0.96734,2e-05,5.92082]
[1778430873063,37.08,81203.35,0.0,-0.96734,2e-05,5.92082]
[1778430878259,37.08,81203.85,0.0,-0.96731,2e-05,5.92537]
[1778430878308,37.08,81203.85,0.0,-0.96731,2e-05,5.92537]
[1778430878409,37.08,81203.79,0.0,-0.96731,2e-05,5.92623]
[1778430880502,37.08,81204.69,0.0,-0.96728,2e-05,5.92956]
[1778430879586,37.09,81213.44,0.0,-0.96707,2e-05,5.96257]
[1778430880560,37.09,81213.44,0.0,-0.96707,2e-05,5.96257]
[1778430880593,37.09,81215.08,0.0,-0.96702,2e-05,5.96915]
[1778430882593,37.09,81214.72,0.0,-0.96703,2e-05,5.96828]
[1778430882809,37.09,81214.72,0.0,-0.96703,2e-05,5.96828]
[1778430882873,37.09,81216.63,0.0,-0.96698,2e-05,5.97586]
[1778430884045,37.09,81216.63,0.0,-0.96698,2e-05,5.97586]
[1778430884064,37.09,81216.63,0.0,-0.96698,2e-05,5.97586]
[1778430885628,37.09,81221.74,0.0,-0.96685,2e-05,5.99625]
[1778430890665,37.09,81222.74,0.0,-0.96681,2e-05,6.00199]
[1778430891573,37.09,81222.74,0.0,-0.96681,2e-05,6.00199]
[1778430891807,37.09,81222.74,0.0,-0.96681,2e-05,6.00199]
[1778430891907,37.09,81223.3,0.0,-0.96679,2e-05,6.00447]
[1778430893707,37.1,81223.12,0.0,-0.96679,2e-05,6.00417]
[1778430893811,37.1,81223.12,0.0,-0.96679,2e-05,6.00417]
[1778430897618,37.1,81224.82,0.0,-0.96674,2e-05,6.01197]
[1778430897816,37.1,81224.82,0.0,-0.96674,2e-05,6.01197]
[1778430897917,37.1,81223.13,0.0,-0.96678,2e-05,6.00601]
[1778430898998,37.1,81223.13,0.0,-0.96678,2e-05,6.00601]
[1778430899059,37.1,81223.13,0.0,-0.96678,2e-05,6.00601]
[1778430903260,37.1,81222.45,0.0,-0.96679,2e-05,6.00493]
[1778430903308,37.1,81222.45,0.0,-0.96679,2e-05,6.00493]
[1778430903359,37.1,81217.93,0.0,-0.96689,2e-05,5.98881]
[1778430904768,37.1,81214.84,0.0,-0.96697,2e-05,5.97769]
[1778430909283,37.11,81213.71,0.0,-0.96698,2e-05,5.97509]
[1778430909309,37.11,81213.71,0.0,-0.96698,2e-05,5.97509]
[1778430909384,37.11,81211.51,0.0,-0.96703,2e-05,5.96733]
[1778430913426,37.11,81209.85,0.0,-0.96707,2e-05,5.962]
[1778430913560,37.11,81209.85,0.0,-0.96707,2e-05,5.962]
[1778430919884,37.11,81207.31,0.0,-0.96711,2e-05,5.956]
[1778430922191,37.11,81207.31,0.0,-0.96711,2e-05,5.956]
[1778430922310,37.11,81207.31,0.0,-0.96711,2e-05,5.956]
[1778430924693,37.12,81206.79,0.0,-0.96711,2e-05,5.95579]
[1778430924753,37.12,81206.79,0.0,-0.96711,2e-05,5.95579]
[1778430924920,37.12,81202.86,0.0,-0.9672,2e-05,5.94164]
[1778430925955,37.12,81202.86,0.0,-0.9672,2e-05,5.94164]
[1778430926060,37.12,81202.86,0.0,-0.9672,2e-05,5.94164]
[1778430932976,37.13,81198.64,0.0,-0.96729,2e-05,5.9272]
[1778430934850,37.13,81195.83,0.0,-0.96736,2e-05,5.91728]
[1778430935062,37.13,81195.83,0.0,-0.96736,2e-05,5.91728]
[1778430938349,37.13,81196.49,0.0,-0.96733,2e-05,5.9212]
[1778430938559,37.13,81196.49,0.0,-0.96733,2e-05,5.9212]
[1778430938388,37.13,81196.7,0.0,-0.96732,2e-05,5.92297]
[1778430944053,37.14,81198.0,0.0,-0.96727,2e-05,5.93076]
[1778430945416,37.14,81198.0,0.0,-0.96727,2e-05,5.93076]
[1778430945438,37.14,81198.0,0.0,-0.96727,2e-05,5.93076]
[1778430945517,37.14,81206.17,0.0,-0.96707,2e-05,5.96153]
[1778430946067,37.14,81209.53,0.0,-0.96698,2e-05,5.97445]
[1778430948081,37.14,81215.46,0.0,-0.96683,2e-05,5.99734]
[1778430949834,37.14,81214.5,0.0,-0.96685,2e-05,5.99413]
[1778430950061,37.14,81214.5,0.0,-0.96685,2e-05,5.99413]
[1778430952109,37.14,81223.13,0.0,-0.96663,2e-05,6.02746]
[1778430953517,37.14,81223.13,0.0,-0.96663,2e-05,6.02746]
[1778430953567,37.14,81223.13,0.0,-0.96663,2e-05,6.02746]
[1778430954123,37.14,81224.8,0.0,-0.96659,2e-05,6.03434]
[1778430957144,37.14,81230.25,0.0,-0.96645,2e-05,6.05568]
[1778430958587,37.14,81230.25,0.0,-0.96645,2e-05,6.05568]
[1778430958810,37.14,81233.54,0.0,-0.96636,2e-05,6.06831]
[1778430964193,37.15,81234.15,0.0,-0.96634,2e-05,6.072]
[1778430965478,37.15,81234.15,0.0,-0.96634,2e-05,6.072]
[1778430965560,37.15,81234.15,0.0,-0.96634,2e-05,6.072]
[1778430967215,37.15,81243.97,0.0,-0.96609,2e-05,6.10961]
[1778430969228,37.15,81250.74,0.0,-0.96592,3e-05,6.13552]
[1778430971057,37.15,81253.29,0.0,-0.96585,3e-05,6.1453]
[1778430971308,37.15,81253.29,0.0,-0.96585,3e-05,6.1453]
[1778430971322,37.15,81252.54,0.0,-0.96587,3e-05,6.14255]
[1778430977237,37.15,81252.76,0.0,-0.96586,3e-05,6.1439]
[1778430977310,37.15,81252.76,0.0,-0.96586,3e-05,6.1439]
[1778430979298,37.15,81246.0,0.0,-0.96603,3e-05,6.11864]
[1778430980525,37.15,81246.0,0.0,-0.96603,3e-05,6.11864]
[1778430980559,37.15,81246.0,0.0,-0.96603,3e-05,6.11864]
[1778430980568,37.15,81241.64,0.0,-0.96614,2e-05,6.10232]
[1778430983326,37.15,81236.92,0.0,-0.96625,2e-05,6.0851]
[1778430983861,37.15,81236.92,0.0,-0.96625,2e-05,6.0851]
[1778430984060,37.15,81236.92,0.0,-0.96625,2e-05,6.0851]
[1778430984333,37.15,81236.98,0.0,-0.96625,2e-05,6.08553]
[1778430986649,37.15,81235.8,0.0,-0.96628,2e-05,6.08149]
[1778430986808,37.15,81235.8,0.0,-0.96628,2e-05,6.08149]
[1778430992218,37.16,81233.18,0.0,-0.96635,2e-05,6.0701]
[1778430992308,37.16,81233.18,0.0,-0.96635,2e-05,6.0701]
[1778430992389,37.16,81232.32,0.0,-0.96637,2e-05,6.06709]
[1778430992744,37.16,81232.32,0.0,-0.96637,2e-05,6.06709]
[1778430992808,37.16,81232.32,0.0,-0.96637,2e-05,6.06709]
[1778430995410,37.16,81227.86,0.0,-0.96647,2e-05,6.05104]
[1778430995667,37.16,81227.86,0.0,-0.96647,2e-05,6.05104]
[1778430995813,37.16,81227.86,0.0,-0.96647,2e-05,6.05104]
[1778430997860,37.16,81225.15,0.0,-0.96654,2e-05,6.04141]
[1778430998068,37.16,81225.15,0.0,-0.96654,2e-05,6.04141]
[1778430998431,37.16,81225.18,0.0,-0.96653,2e-05,6.0418]
[1778431003326,37.16,81224.26,0.0,-0.96655,2e-05,6.03944]
[1778431003559,37.16,81224.26,0.0,-0.96655,2e-05,6.03944]
[1778431008501,37.16,81219.89,0.0,-0.96665,2e-05,6.02486]
[1778431008892,37.16,81219.89,0.0,-0.96665,2e-05,6.02486]
[1778431009062,37.16,81219.89,0.0,-0.96665,2e-05,6.02486]
[1778431009508,37.16,81219.33,0.0,-0.96666,2e-05,6.02307]
[1778431014543,37.17,81224.01,0.0,-0.96653,2e-05,6.0421]
[1778431015309,37.17,81224.01,0.0,-0.96653,2e-05,6.0421]
[1778431020585,37.17,81225.36,0.0,-0.96649,2e-05,6.04881]
[1778431025620,37.17,81226.13,0.0,-0.96646,2e-05,6.05303]
[1778431027864,37.17,81226.98,0.0,-0.96643,2e-05,6.05674]
[1778431027924,37.17,81226.98,0.0,-0.96643,2e-05,6.05674]
[1778431028059,37.17,81226.98,0.0,-0.96643,2e-05,6.05674]
[1778431028641,37.17,81226.29,0.0,-0.96645,2e-05,6.05441]
[1778431033676,37.18,81222.27,0.0,-0.96654,2e-05,6.04064]
[1778431036113,37.18,81222.63,0.0,-0.96653,2e-05,6.04228]
[1778431036228,37.18,81222.63,0.0,-0.96653,2e-05,6.04228]
[1778431036309,37.18,81222.63,0.0,-0.96653,2e-05,6.04228]
[1778431036395,37.18,81222.59,0.0,-0.96653,2e-05,6.04269]
[1778431041732,37.18,81224.73,0.0,-0.96646,2e-05,6.05212]
[1778431044918,37.18,81225.43,0.0,-0.96644,2e-05,6.05528]
[1778431045014,37.18,81225.43,0.0,-0.96644,2e-05,6.05528]
[1778431045061,37.18,81225.43,0.0,-0.96644,2e-05,6.05528]
[1778431045116,37.18,81225.79,0.0,-0.96643,2e-05,6.05689]
[1778431050796,37.18,81225.24,0.0,-0.96644,2e-05,6.0564]
[1778431058852,37.19,81225.32,0.0,-0.96643,2e-05,6.05619]
[1778431064895,37.19,81234.48,0.0,-0.9662,2e-05,6.09211]
[1778431065902,37.19,81234.38,0.0,-0.9662,2e-05,6.09192]
[1778431067900,37.19,81235.25,0.0,-0.96617,2e-05,6.09539]
[1778431068060,37.19,81235.25,0.0,-0.96617,2e-05,6.09539]
[1778431068233,37.19,81235.25,0.0,-0.96617,2e-05,6.09539]
[1778431068309,37.19,81235.25,0.0,-0.96617,2e-05,6.09539]
[1778431068335,37.19,81235.02,0.0,-0.96618,2e-05,6.09489]
[1778431073958,37.19,81237.25,0.0,-0.96612,2e-05,6.10414]
[1778431076988,37.19,81239.08,0.0,-0.96607,2e-05,6.11138]
[1778431077063,37.19,81239.08,0.0,-0.96607,2e-05,6.11138]
[1778431083024,37.2,81239.65,0.0,-0.96605,2e-05,6.11465]
[1778431088059,37.2,81237.35,0.0,-0.9661,2e-05,6.10677]
[1778431089029,37.2,81237.35,0.0,-0.9661,2e-05,6.10677]
[1778431089060,37.2,81237.35,0.0,-0.9661,2e-05,6.10677]
[1778431089248,37.2,81237.35,0.0,-0.9661,2e-05,6.10677]
[1778431089310,37.2,81237.35,0.0,-0.9661,2e-05,6.10677]
[1778431089349,37.2,81237.63,0.0,-0.96609,2e-05,6.10816]
[1778431095108,37.2,81237.79,0.0,-0.96608,2e-05,6.10963]
[1778431100143,37.2,81238.75,0.0,-0.96605,2e-05,6.11412]
[1778431101815,37.2,81238.33,0.0,-0.96606,2e-05,6.11271]
[1778431102059,37.2,81238.33,0.0,-0.96606,2e-05,6.11271]
[1778431107192,37.2,81244.0,0.0,-0.96591,3e-05,6.13515]
[1778431109207,37.2,81246.15,0.0,-0.96585,3e-05,6.14371]
[1778431109869,37.2,81246.15,0.0,-0.96585,3e-05,6.14371]
[1778431110063,37.2,81246.15,0.0,-0.96585,3e-05,6.14371]
[1778431110156,37.2,81246.15,0.0,-0.96585,3e-05,6.14371]
[1778431110311,37.2,81246.15,0.0,-0.96585,3e-05,6.14371]
[1778431110369,37.2,81246.28,0.0,-0.96585,3e-05,6.14432]
[1778431116653,37.2,81249.03,0.0,-0.96579,3e-05,6.15273]
[1778431116809,37.21,81248.32,0.0,-0.96581,3e-05,6.15013]
[1778431121682,37.21,81247.26,0.0,-0.96583,3e-05,6.14654]
[1778431121809,37.21,81248.34,0.0,-0.9658,3e-05,6.15073]
[1778431122168,37.21,81248.34,0.0,-0.9658,3e-05,6.15073]
[1778431122311,37.21,81248.34,0.0,-0.9658,3e-05,6.15073]
[1778431122373,37.21,81248.85,0.0,-0.96579,3e-05,6.15277]
[1778431128275,37.21,81250.22,0.0,-0.96575,3e-05,6.15843]
[1778431128309,37.21,81250.22,0.0,-0.96575,3e-05,6.15843]
[1778431133374,37.21,81251.48,0.0,-0.96572,3e-05,6.16373]
[1778431138409,37.21,81251.18,0.0,-0.96572,3e-05,6.16301]
[1778431144555,37.21,81251.0,0.0,-0.96572,3e-05,6.16267]
[1778431144811,37.21,81252.57,0.0,-0.96568,3e-05,6.1688]
[1778431145011,37.21,81252.57,0.0,-0.96568,3e-05,6.1688]
[1778431145059,37.21,81252.57,0.0,-0.96568,3e-05,6.1688]
[1778431146465,37.21,81251.91,0.0,-0.9657,3e-05,6.16644]
[1778431151501,37.21,81255.58,0.0,-0.9656,3e-05,6.18078]
[1778431153273,37.21,81255.69,0.0,-0.9656,3e-05,6.18125]
[1778431153310,37.21,81255.69,0.0,-0.9656,3e-05,6.18125]
[1778431158550,37.21,81256.08,0.0,-0.96559,3e-05,6.18305]
[1778431160564,37.21,81265.16,0.0,-0.96536,3e-05,6.21775]
[1778431161571,37.21,81270.62,0.0,-0.96522,3e-05,6.23861]
[1778431162578,37.21,81275.88,0.0,-0.96509,3e-05,6.25872]
[1778431162846,37.21,81275.88,0.0,-0.96509,3e-05,6.25872]
[1778431163061,37.21,81275.88,0.0,-0.96509,3e-05,6.25872]
[1778431163303,37.21,81275.88,0.0,-0.96509,3e-05,6.25872]
[1778431163311,37.21,81275.88,0.0,-0.96509,3e-05,6.25872]
[1778431163387,37.21,81275.88,0.0,-0.96509,3e-05,6.25865]
[1778431167617,37.21,81280.26,0.0,-0.96498,3e-05,6.27518]
[1778431171857,37.21,81282.59,0.0,-0.96493,3e-05,6.28112]
[1778431172061,37.21,81282.59,0.0,-0.96493,3e-05,6.28112]
[1778431181716,37.21,81286.81,0.0,-0.96483,3e-05,6.29634]
[1778431182064,37.21,81286.81,0.0,-0.96483,3e-05,6.29634]
[1778431182311,37.21,81286.81,0.0,-0.96483,3e-05,6.29634]
[1778431182633,37.21,81286.81,0.0,-0.96483,3e-05,6.29634]
[1778431182810,37.21,81286.81,0.0,-0.96483,3e-05,6.29634]
[1778431182723,37.21,81285.34,0.0,-0.96487,3e-05,6.29056]
[1778431187758,37.21,81285.94,0.0,-0.96486,3e-05,6.29232]
[1778431192793,37.21,81289.94,0.0,-0.96476,3e-05,6.30713]
[1778431193033,37.21,81289.94,0.0,-0.96476,3e-05,6.30713]
[1778431193061,37.21,81289.94,0.0,-0.96476,3e-05,6.30713]
[1778431196821,37.21,81282.25,0.0,-0.96496,3e-05,6.27708]
[1778431197759,37.21,81282.25,0.0,-0.96496,3e-05,6.27708]
[1778431197814,37.21,81282.25,0.0,-0.96496,3e-05,6.27708]
[1778431197828,37.21,81282.21,0.0,-0.96496,3e-05,6.27684]
[1778431202863,37.2,81282.17,0.0,-0.96496,3e-05,6.27629]
[1778431205263,37.2,81282.13,0.0,-0.96497,3e-05,6.27606]
[1778431205309,37.2,81282.13,0.0,-0.96497,3e-05,6.27606]
[1778431210919,37.2,81282.95,0.0,-0.96495,3e-05,6.27866]
[1778431215278,37.2,81284.24,0.0,-0.96492,3e-05,6.28336]
[1778431215311,37.2,81284.24,0.0,-0.96492,3e-05,6.28336]
[1778431215902,37.2,81285.1,0.0,-0.9649,3e-05,6.28649]
[1778431216062,37.2,81285.1,0.0,-0.9649,3e-05,6.28649]
[1778431216163,37.2,81284.73,0.0,-0.96491,3e-05,6.28507]
[1778431219982,37.2,81289.46,0.0,-0.96479,3e-05,6.30288]
[1778431221279,37.2,81289.46,0.0,-0.96479,3e-05,6.30288]
[1778431221311,37.2,81289.46,0.0,-0.96479,3e-05,6.30288]
[1778431224014,37.2,81296.45,0.0,-0.96461,3e-05,6.32936]
[1778431226917,37.2,81299.11,0.0,-0.96454,3e-05,6.3393]
[1778431227061,37.2,81299.11,0.0,-0.96454,3e-05,6.3393]
[1778431227502,37.2,81299.11,0.0,-0.96454,3e-05,6.3393]
[1778431227560,37.2,81299.11,0.0,-0.96454,3e-05,6.3393]
[1778431227662,37.2,81300.28,0.0,-0.96452,3e-05,6.34345]
[1778431233074,37.2,81298.69,0.0,-0.96458,3e-05,6.33364]
[1778431235160,37.2,81298.97,0.0,-0.96457,3e-05,6.33453]
[1778431235311,37.2,81298.97,0.0,-0.96457,3e-05,6.33453]
[1778431240123,37.2,81289.67,0.0,-0.96482,3e-05,6.2975]
[1778431241339,37.2,81289.67,0.0,-0.96482,3e-05,6.2975]
[1778431241562,37.2,81289.67,0.0,-0.96482,3e-05,6.2975]
[1778431241733,37.2,81289.67,0.0,-0.96482,3e-05,6.2975]
[1778431241814,37.2,81289.67,0.0,-0.96482,3e-05,6.2975]
[1778431241770,37.2,81289.1,0.0,-0.96484,3e-05,6.29506]
[1778431246166,37.19,81284.59,0.0,-0.96496,3e-05,6.27726]
[1778431247794,37.19,81284.59,0.0,-0.96496,3e-05,6.27726]
[1778431247810,37.19,81284.59,0.0,-0.96496,3e-05,6.27726]
[1778431247895,37.19,81277.13,0.0,-0.96515,3e-05,6.24846]
[1778431249187,37.19,81275.41,0.0,-0.96519,3e-05,6.24184]
[1778431252208,37.19,81280.16,0.0,-0.96507,3e-05,6.26001]
[1778431253215,37.19,81288.59,0.0,-0.96485,3e-05,6.29241]
[1778431254794,37.19,81288.59,0.0,-0.96485,3e-05,6.29241]
[1778431254809,37.19,81288.59,0.0,-0.96485,3e-05,6.29241]
[1778431254885,37.19,81288.98,0.0,-0.96485,3e-05,6.29379]
[1778431255307,37.19,81288.98,0.0,-0.96485,3e-05,6.29379]
[1778431255559,37.19,81288.98,0.0,-0.96485,3e-05,6.29379]
[1778431255562,37.19,81289.0,0.0,-0.96485,3e-05,6.29377]
[1778431259259,37.19,81296.25,0.0,-0.96466,3e-05,6.32145]
[1778431260264,37.19,81304.23,0.0,-0.96446,3e-05,6.35222]
[1778431262144,37.19,81306.71,0.0,-0.96439,3e-05,6.36169]
[1778431262309,37.19,81306.71,0.0,-0.96439,3e-05,6.36169]
[1778431262411,37.19,81306.57,0.0,-0.9644,3e-05,6.36075]
[1778431266306,37.19,81298.68,0.0,-0.96461,3e-05,6.32958]
[1778431268679,37.19,81294.63,0.0,-0.96471,3e-05,6.31374]
[1778431268813,37.19,81294.63,0.0,-0.96471,3e-05,6.31374]
[1778431268880,37.19,81290.61,0.0,-0.96482,3e-05,6.29795]
[1778431269411,37.19,81290.61,0.0,-0.96482,3e-05,6.29795]
[1778431269559,37.19,81290.61,0.0,-0.96482,3e-05,6.29795]
[1778431269660,37.19,81288.14,0.0,-0.96488,3e-05,6.28833]
[1778431275371,37.19,81286.65,0.0,-0.96492,3e-05,6.28221]
[1778431277389,37.19,81286.72,0.0,-0.96492,3e-05,6.28234]
[1778431277561,37.19,81286.72,0.0,-0.96492,3e-05,6.28234]
[1778431279400,37.19,81278.66,0.0,-0.96513,3e-05,6.2512]
[1778431280119,37.19,81278.66,0.0,-0.96513,3e-05,6.2512]
[1778431280311,37.19,81278.66,0.0,-0.96513,3e-05,6.2512]
[1778431281011,37.19,81276.56,0.0,-0.96518,3e-05,6.24315]
[1778431281066,37.19,81276.56,0.0,-0.96518,3e-05,6.24315]
[1778431281412,37.19,81275.67,0.0,-0.96521,3e-05,6.23974]
[1778431286447,37.19,81276.29,0.0,-0.96519,3e-05,6.24221]
[1778431288352,37.19,81276.74,0.0,-0.96518,3e-05,6.24395]
[1778431288561,37.19,81276.74,0.0,-0.96518,3e-05,6.24395]
[1778431293496,37.19,81281.74,0.0,-0.96506,3e-05,6.26062]
[1778431294289,37.19,81281.74,0.0,-0.96506,3e-05,6.26062]
[1778431294309,37.19,81281.74,0.0,-0.96506,3e-05,6.26062]
[1778431295096,37.19,81283.19,0.0,-0.96503,3e-05,6.26618]
[1778431295309,37.19,81283.19,0.0,-0.96503,3e-05,6.26618]
[1778431295510,37.19,81282.83,0.0,-0.96504,3e-05,6.26478]
[1778431300545,37.19,81281.48,0.0,-0.96507,3e-05,6.25955]
[1778431302729,37.19,81281.3,0.0,-0.96507,3e-05,6.25886]
[1778431302808,37.19,81281.3,0.0,-0.96507,3e-05,6.25886]
[1778431303578,37.19,81277.74,0.0,-0.96517,3e-05,6.24521]
[1778431303812,37.19,81277.74,0.0,-0.96517,3e-05,6.24521]
[1778431303913,37.19,81277.33,0.0,-0.96518,3e-05,6.24366]
[1778431311622,37.19,81277.0,0.0,-0.96518,3e-05,6.24256]
[1778431313666,37.19,81278.15,0.0,-0.96515,3e-05,6.24699]
[1778431313811,37.19,81278.15,0.0,-0.96515,3e-05,6.24699]
[1778431314643,37.19,81286.74,0.0,-0.96493,3e-05,6.28001]
[1778431315519,37.19,81286.74,0.0,-0.96493,3e-05,6.28001]
[1778431315562,37.19,81286.74,0.0,-0.96493,3e-05,6.28001]
[1778431315650,37.19,81289.57,0.0,-0.96486,3e-05,6.29086]
[1778431319342,37.19,81290.31,0.0,-0.96484,3e-05,6.29354]
[1778431319558,37.19,81290.31,0.0,-0.96484,3e-05,6.29354]
[1778431320685,37.19,81285.42,0.0,-0.96497,3e-05,6.27461]
[1778431325720,37.19,81285.13,0.0,-0.96498,3e-05,6.27337]
[1778431327419,37.19,81284.93,0.0,-0.96498,3e-05,6.27257]
[1778431327560,37.19,81284.93,0.0,-0.96498,3e-05,6.27257]
[1778431327956,37.19,81284.93,0.0,-0.96498,3e-05,6.27257]
[1778431328072,37.19,81284.68,0.0,-0.96499,3e-05,6.27159]
[1778431328741,37.19,81284.51,0.0,-0.96499,3e-05,6.27091]
[1778431333776,37.19,81284.72,0.0,-0.96499,3e-05,6.27161]
[1778431334151,37.19,81284.72,0.0,-0.96499,3e-05,6.27161]
[1778431334311,37.19,81284.72,0.0,-0.96499,3e-05,6.27161]
[1778431334505,37.19,81284.72,0.0,-0.96499,3e-05,6.27161]
[1778431334562,37.19,81284.72,0.0,-0.96499,3e-05,6.27161]
[1778431334662,37.19,81284.72,0.0,-0.96499,3e-05,6.27159]
[1778431340825,37.19,81286.56,0.0,-0.96494,3e-05,6.27852]
[1778431342318,37.19,81289.47,0.0,-0.96487,3e-05,6.28968]
[1778431342563,37.19,81289.47,0.0,-0.96487,3e-05,6.28968]
[1778431347874,37.19,81288.28,0.0,-0.9649,3e-05,6.2848]
[1778431353916,37.19,81287.07,0.0,-0.96495,3e-05,6.27728]
[1778431358379,37.19,81284.48,0.0,-0.96502,3e-05,6.26723]
[1778431358563,37.19,81284.48,0.0,-0.96502,3e-05,6.26723]
[1778431359447,37.19,81284.44,0.0,-0.96502,3e-05,6.26705]
[1778431359536,37.19,81284.44,0.0,-0.96502,3e-05,6.26705]
[1778431359548,37.19,81284.44,0.0,-0.96502,3e-05,6.26703]
[1778431364993,37.19,81281.71,0.0,-0.96509,3e-05,6.25649]
[1778431365453,37.19,81281.71,0.0,-0.96509,3e-05,6.25649]
[1778431365559,37.19,81281.71,0.0,-0.96509,3e-05,6.25649]
[1778431366419,37.19,81282.13,0.0,-0.96508,3e-05,6.2581]
[1778431366560,37.19,81282.13,0.0,-0.96508,3e-05,6.2581]
[1778431367007,37.19,81281.88,0.0,-0.96508,3e-05,6.25715]
[1778431374057,37.19,81280.44,0.0,-0.96512,3e-05,6.25168]
[1778431377409,37.19,81280.44,0.0,-0.96512,3e-05,6.25168]
[1778431377560,37.19,81280.44,0.0,-0.96512,3e-05,6.25168]
[1778431382710,37.19,81281.04,0.0,-0.9651,3e-05,6.25404]
[1778431382808,37.19,81281.04,0.0,-0.9651,3e-05,6.25404]
[1778431383391,37.19,81282.38,0.0,-0.96507,3e-05,6.25919]
[1778431383559,37.19,81282.38,0.0,-0.96507,3e-05,6.25919]
[1778431383660,37.19,81283.15,0.0,-0.96505,3e-05,6.26213]
[1778431389162,37.19,81283.74,0.0,-0.96503,3e-05,6.26433]
[1778431394197,37.19,81283.9,0.0,-0.96503,3e-05,6.26485]
[1778431395498,37.19,81283.9,0.0,-0.96503,3e-05,6.26485]
[1778431395559,37.19,81283.9,0.0,-0.96503,3e-05,6.26485]
[1778431401246,37.19,81284.17,0.0,-0.96503,3e-05,6.26575]
[1778431404068,37.19,81284.17,0.0,-0.96503,3e-05,6.26575]
[1778431404309,37.19,81284.2,0.0,-0.96502,3e-05,6.26583]
[1778431405175,37.19,81284.2,0.0,-0.96502,3e-05,6.2658]
[1778431405310,37.19,81284.2,0.0,-0.96502,3e-05,6.2658]
[1778431405411,37.19,81284.2,0.0,-0.96503,3e-05,6.26578]
[1778431412323,37.19,81284.46,0.0,-0.96503,3e-05,6.26401]
[1778431414139,37.19,81287.16,0.0,-0.96496,3e-05,6.27435]
[1778431414309,37.19,81287.16,0.0,-0.96496,3e-05,6.27435]
[1778431418616,37.19,81286.59,0.0,-0.96498,3e-05,6.27198]
[1778431423823,37.18,81286.74,0.0,-0.96498,3e-05,6.27243]
[1778431429443,37.18,81287.56,0.0,-0.96496,3e-05,6.2752]
[1778431436492,37.18,81285.82,0.0,-0.965,3e-05,6.26828]
[1778431439899,37.18,81284.35,0.0,-0.96504,3e-05,6.26257]
[1778431440058,37.18,81284.35,0.0,-0.96504,3e-05,6.26257]
[1778431441420,37.18,81284.2,0.0,-0.96505,3e-05,6.26197]
[1778431441559,37.18,81284.2,0.0,-0.96505,3e-05,6.26197]
[1778431441637,37.18,81284.2,0.0,-0.96505,3e-05,6.26194]
[1778431443883,37.18,81284.2,0.0,-0.96505,3e-05,6.26194]
[1778431444063,37.18,81284.2,0.0,-0.96505,3e-05,6.26194]
[1778431444097,37.18,81280.26,0.0,-0.96515,3e-05,6.24679]
[1778431444548,37.18,81270.56,0.0,-0.96539,3e-05,6.20969]
[1778431445555,37.18,81267.12,0.0,-0.96548,3e-05,6.19665]
[1778431446422,37.18,81267.12,0.0,-0.96548,3e-05,6.19665]
[1778431446560,37.18,81267.12,0.0,-0.96548,3e-05,6.19665]
[1778431446564,37.18,81265.54,0.0,-0.96552,3e-05,6.19072]
[1778431447569,37.18,81272.01,0.0,-0.96536,3e-05,6.21551]
[1778431448920,37.18,81272.01,0.0,-0.96536,3e-05,6.21551]
[1778431449059,37.18,81272.01,0.0,-0.96536,3e-05,6.21551]
[1778431454618,37.18,81276.07,0.0,-0.96525,3e-05,6.23133]
[1778431459653,37.19,81275.86,0.0,-0.96525,3e-05,6.23076]
[1778431461668,37.19,81265.98,0.0,-0.9655,3e-05,6.19313]
[1778431462819,37.19,81265.98,0.0,-0.9655,3e-05,6.19313]
[1778431463063,37.19,81265.98,0.0,-0.9655,3e-05,6.19313]
[1778431463079,37.19,81260.55,0.0,-0.96564,3e-05,6.17258]
[1778431464688,37.19,81256.77,0.0,-0.96573,3e-05,6.15853]
[1778431465750,37.19,81256.77,0.0,-0.96573,3e-05,6.15853]
[1778431465809,37.19,81256.77,0.0,-0.96573,3e-05,6.15853]
[1778431465911,37.19,81255.21,0.0,-0.96577,3e-05,6.15278]
[1778431466702,37.19,81243.84,0.0,-0.96606,2e-05,6.10993]
[1778431467545,37.19,81243.84,0.0,-0.96606,2e-05,6.10993]
[1778431467565,37.19,81243.84,0.0,-0.96606,2e-05,6.10993]
[1778431467709,37.19,81241.34,0.0,-0.96612,2e-05,6.10074]
[1778431472744,37.19,81240.99,0.0,-0.96613,2e-05,6.09815]
[1778431475241,37.19,81239.36,0.0,-0.96617,2e-05,6.09253]
[1778431475307,37.19,81239.36,0.0,-0.96617,2e-05,6.09253]
[1778431476933,37.19,81239.39,0.0,-0.96617,2e-05,6.09291]
[1778431477067,37.19,81239.39,0.0,-0.96617,2e-05,6.09291]
[1778431477034,37.19,81239.35,0.0,-0.96616,2e-05,6.09303]
[1778431480439,37.19,81237.67,0.0,-0.9662,2e-05,6.08751]
[1778431480559,37.19,81237.67,0.0,-0.9662,2e-05,6.08751]
[1778431480803,37.19,81229.31,0.0,-0.96641,2e-05,6.05617]
[1778431481810,37.19,81229.66,0.0,-0.9664,2e-05,6.05761]
[1778431485318,37.19,81228.04,0.0,-0.96644,2e-05,6.0519]
[1778431485561,37.19,81228.04,0.0,-0.96644,2e-05,6.0519]
[1778431485611,37.19,81228.04,0.0,-0.96644,2e-05,6.05203]
[1778431488902,37.19,81228.2,0.0,-0.96643,2e-05,6.05288]
[1778431489060,37.19,81228.2,0.0,-0.96643,2e-05,6.05288]
[1778431494901,37.2,81232.02,0.0,-0.96633,2e-05,6.06809]
[1778431496915,37.2,81237.08,0.0,-0.9662,2e-05,6.08739]
[1778431497677,37.2,81237.08,0.0,-0.9662,2e-05,6.08739]
[1778431497810,37.2,81237.08,0.0,-0.9662,2e-05,6.08739]
[1778431497922,37.2,81238.19,0.0,-0.96617,2e-05,6.09168]
[1778431502957,37.2,81238.35,0.0,-0.96617,2e-05,6.09282]
[1778431507993,37.2,81238.09,0.0,-0.96617,2e-05,6.09236]
[1778431509170,37.2,81234.18,0.0,-0.96626,2e-05,6.07775]
[1778431509308,37.2,81234.18,0.0,-0.96626,2e-05,6.07775]
[1778431510011,37.2,81227.84,0.0,-0.96642,2e-05,6.05407]
[1778431514035,37.2,81224.37,0.0,-0.9665,2e-05,6.04173]
[1778431514518,37.2,81224.37,0.0,-0.9665,2e-05,6.04173]
[1778431514563,37.2,81224.37,0.0,-0.9665,2e-05,6.04173]
[1778431515042,37.2,81223.74,0.0,-0.96652,2e-05,6.03955]
[1778431516049,37.2,81217.99,0.0,-0.96666,2e-05,6.01823]
[1778431520748,37.2,81217.66,0.0,-0.96666,2e-05,6.01788]
[1778431520808,37.2,81217.66,0.0,-0.96666,2e-05,6.01788]
[1778431526119,37.2,81218.57,0.0,-0.96663,2e-05,6.02253]
[1778431526377,37.2,81218.57,0.0,-0.96663,2e-05,6.02253]
[1778431526559,37.2,81218.57,0.0,-0.96663,2e-05,6.02253]
[1778431526958,37.2,81218.57,0.0,-0.96663,2e-05,6.02253]
[1778431527059,37.2,81218.57,0.0,-0.96663,2e-05,6.02253]
[1778431527126,37.2,81219.36,0.0,-0.96661,2e-05,6.02569]
[1778431532162,37.21,81227.79,0.0,-0.96641,2e-05,6.05562]
[1778431537197,37.21,81229.29,0.0,-0.96637,2e-05,6.06197]
[1778431539309,37.21,81229.29,0.0,-0.96637,2e-05,6.06197]
[1778431545253,37.21,81230.47,0.0,-0.96633,2e-05,6.06741]
[1778431547664,37.21,81230.46,0.0,-0.96633,2e-05,6.06749]
[1778431547807,37.21,81230.46,0.0,-0.96633,2e-05,6.06749]
[1778431547816,37.21,81230.46,0.0,-0.96633,2e-05,6.06773]
[1778431549598,37.21,81230.32,0.0,-0.96633,2e-05,6.0672]
[1778431549808,37.21,81230.32,0.0,-0.96633,2e-05,6.0672]
[1778431556330,37.21,81229.45,0.0,-0.96635,2e-05,6.06492]
[1778431558969,37.21,81229.84,0.0,-0.96633,2e-05,6.0665]
[1778431559063,37.21,81229.84,0.0,-0.96633,2e-05,6.0665]
[1778431559138,37.21,81229.49,0.0,-0.96634,2e-05,6.06543]
[1778431559595,37.21,81229.49,0.0,-0.96634,2e-05,6.06543]
[1778431559810,37.21,81229.49,0.0,-0.96634,2e-05,6.06543]
[1778431565393,37.21,81231.57,0.0,-0.96629,2e-05,6.07392]
[1778431569290,37.21,81231.81,0.0,-0.96628,2e-05,6.07515]
[1778431569308,37.21,81231.81,0.0,-0.96628,2e-05,6.07515]
[1778431569421,37.21,81232.01,0.0,-0.96627,2e-05,6.07601]
[1778431570838,37.21,81232.01,0.0,-0.96627,2e-05,6.07601]
[1778431571061,37.21,81232.01,0.0,-0.96627,2e-05,6.07601]
[1778431576470,37.22,81235.67,0.0,-0.96618,2e-05,6.09045]
[1778431578583,37.22,81236.83,0.0,-0.96615,2e-05,6.09489]
[1778431578811,37.22,81236.83,0.0,-0.96615,2e-05,6.09489]
[1778431578912,37.22,81236.71,0.0,-0.96615,2e-05,6.09459]
[1778431579990,37.22,81236.71,0.0,-0.96615,2e-05,6.09459]
[1778431580062,37.22,81236.71,0.0,-0.96615,2e-05,6.09459]
[1778431585533,37.22,81236.9,0.0,-0.96614,2e-05,6.09574]
[1778431587410,37.22,81238.74,0.0,-0.96609,2e-05,6.10274]
[1778431587553,37.22,81244.05,0.0,-0.96596,3e-05,6.12285]
[1778431588555,37.22,81251.34,0.0,-0.96578,3e-05,6.15049]
[1778431590569,37.22,81252.66,0.0,-0.96575,3e-05,6.15549]
[1778431591327,37.22,81252.66,0.0,-0.96575,3e-05,6.15549]
[1778431596611,37.22,81251.42,0.0,-0.96579,3e-05,6.14806]
[1778431601164,37.22,81253.02,0.0,-0.96575,3e-05,6.15409]
[1778431601309,37.22,81253.0,0.0,-0.96575,3e-05,6.15397]
[1778431604182,37.22,81252.2,0.0,-0.96577,3e-05,6.15092]
[1778431604283,37.22,81252.08,0.0,-0.96578,3e-05,6.15043]
[1778431604308,37.22,81252.08,0.0,-0.96578,3e-05,6.15043]
[1778431605938,37.22,81250.0,0.0,-0.96583,3e-05,6.14255]
[1778431606059,37.22,81250.0,0.0,-0.96583,3e-05,6.14255]
[1778431608072,37.22,81249.62,0.0,-0.96584,3e-05,6.1411]
[1778431608695,37.22,81255.51,0.0,-0.96569,3e-05,6.16343]
[1778431609702,37.22,81261.53,0.0,-0.96554,3e-05,6.1863]
[1778431610709,37.22,81261.52,0.0,-0.96554,3e-05,6.18615]
[1778431611960,37.22,81261.52,0.0,-0.96554,3e-05,6.18615]
[1778431617758,37.22,81264.09,0.0,-0.96548,3e-05,6.19554]
[1778431619772,37.22,81267.38,0.0,-0.96539,3e-05,6.2079]
[1778431620630,37.22,81267.38,0.0,-0.96539,3e-05,6.2079]
[1778431620808,37.22,81267.38,0.0,-0.96539,3e-05,6.2079]
[1778431620882,37.22,81272.37,0.0,-0.96527,3e-05,6.22685]
[1778431621786,37.22,81279.98,0.0,-0.96507,3e-05,6.25585]
[1778431622800,37.22,81282.14,0.0,-0.96502,3e-05,6.26395]
[1778431624813,37.21,81286.14,0.0,-0.96492,3e-05,6.27891]
[1778431625907,37.21,81286.14,0.0,-0.96492,3e-05,6.27891]
[1778431626844,37.21,81290.66,0.0,-0.96481,3e-05,6.29599]
[1778431629827,37.21,81289.38,0.0,-0.96484,3e-05,6.29084]
[1778431634900,37.21,81290.35,0.0,-0.96482,3e-05,6.29392]
[1778431639935,37.21,81289.08,0.0,-0.96486,3e-05,6.28844]
[1778431640557,37.21,81289.08,0.0,-0.96486,3e-05,6.28844]
[1778431640811,37.21,81289.08,0.0,-0.96486,3e-05,6.28844]
[1778431640942,37.21,81288.8,0.0,-0.96487,3e-05,6.28724]
[1778431641771,37.21,81288.8,0.0,-0.96487,3e-05,6.28724]
[1778431641808,37.21,81288.8,0.0,-0.96487,3e-05,6.28724]
[1778431643513,37.21,81288.86,0.0,-0.96487,3e-05,6.28725]
[1778431643963,37.21,81291.87,0.0,-0.96479,3e-05,6.29872]
[1778431647440,37.21,81291.61,0.0,-0.9648,3e-05,6.29745]
[1778431647993,37.21,81291.26,0.0,-0.96481,3e-05,6.29584]
[1778431653030,37.21,81289.46,0.0,-0.96487,3e-05,6.28566]
[1778431658065,37.21,81289.52,0.0,-0.96487,3e-05,6.28532]
[1778431662977,37.21,81290.26,0.0,-0.96486,3e-05,6.2877]
[1778431663061,37.21,81290.26,0.0,-0.96486,3e-05,6.2877]
[1778431663100,37.21,81289.47,0.0,-0.96488,3e-05,6.28453]
[1778431663900,37.21,81289.47,0.0,-0.96488,3e-05,6.28453]
[1778431664064,37.21,81289.47,0.0,-0.96488,3e-05,6.28453]
[1778431669142,37.2,81289.83,0.0,-0.96488,3e-05,6.28518]
[1778431671157,37.2,81279.13,0.0,-0.96515,3e-05,6.24386]
[1778431672163,37.2,81275.5,0.0,-0.96524,3e-05,6.22991]
[1778431673668,37.2,81277.81,0.0,-0.96519,3e-05,6.23873]
[1778431673808,37.2,81277.81,0.0,-0.96519,3e-05,6.23873]
[1778431674177,37.2,81278.13,0.0,-0.96518,3e-05,6.23991]
[1778431675579,37.2,81279.37,0.0,-0.96515,3e-05,6.24462]
[1778431675810,37.2,81279.37,0.0,-0.96515,3e-05,6.24462]
[1778431681226,37.2,81280.7,0.0,-0.96511,3e-05,6.24939]
[1778431683903,37.2,81279.35,0.0,-0.96515,3e-05,6.24413]
[1778431684061,37.2,81279.35,0.0,-0.96515,3e-05,6.24413]
[1778431684247,37.2,81279.33,0.0,-0.96515,3e-05,6.24402]
[1778431685507,37.2,81279.54,0.0,-0.96515,3e-05,6.24479]
[1778431685564,37.2,81279.54,0.0,-0.96515,3e-05,6.24479]
[1778431691296,37.2,81278.17,0.0,-0.96518,3e-05,6.23936]
[1778431693166,37.2,81277.87,0.0,-0.96519,3e-05,6.2382]
[1778431693309,37.2,81277.87,0.0,-0.96519,3e-05,6.2382]
[1778431693310,37.2,81277.56,0.0,-0.9652,3e-05,6.237]
[1778431694768,37.2,81277.53,0.0,-0.9652,3e-05,6.23687]
[1778431694808,37.2,81277.53,0.0,-0.9652,3e-05,6.23687]
[1778431700359,37.2,81283.35,0.0,-0.96505,3e-05,6.2591]
[1778431700670,37.2,81283.35,0.0,-0.96505,3e-05,6.2591]
[1778431700810,37.2,81283.35,0.0,-0.96505,3e-05,6.2591]
[1778431701366,37.2,81284.18,0.0,-0.96503,3e-05,6.26224]
[1778431702269,37.2,81284.18,0.0,-0.96503,3e-05,6.26224]
[1778431702309,37.2,81284.18,0.0,-0.96503,3e-05,6.26224]
[1778431707409,37.2,81283.91,0.0,-0.96504,3e-05,6.26093]
[1778431711900,37.2,81283.37,0.0,-0.96507,3e-05,6.25609]
[1778431712078,37.2,81283.37,0.0,-0.96507,3e-05,6.25609]
[1778431712109,37.2,81283.37,0.0,-0.96507,3e-05,6.25605]
[1778431713390,37.2,81283.37,0.0,-0.96507,3e-05,6.25605]
[1778431713561,37.2,81283.37,0.0,-0.96507,3e-05,6.25602]
[1778431719493,37.2,81280.34,0.0,-0.96515,3e-05,6.24418]
[1778431720879,37.2,81280.34,0.0,-0.96515,3e-05,6.24418]
[1778431721059,37.2,81280.34,0.0,-0.96515,3e-05,6.24418]
[1778431721160,37.2,81280.06,0.0,-0.96515,3e-05,6.24306]
[1778431722665,37.2,81279.67,0.0,-0.96516,3e-05,6.24156]
[1778431722809,37.2,81279.67,0.0,-0.96516,3e-05,6.24156]
[1778431727757,37.2,81279.81,0.0,-0.96516,3e-05,6.24197]
[1778431727808,37.2,81279.81,0.0,-0.96516,3e-05,6.24197]
[1778431727908,37.2,81276.54,0.0,-0.96524,3e-05,6.22942]
[1778431729615,37.2,81274.29,0.0,-0.9653,3e-05,6.22082]
[1778431729811,37.2,81274.29,0.0,-0.9653,3e-05,6.22082]
[1778431740641,37.2,81274.38,0.0,-0.9653,3e-05,6.22135]
[1778431741977,37.2,81274.38,0.0,-0.9653,3e-05,6.22135]
[1778431742060,37.2,81274.38,0.0,-0.9653,3e-05,6.22135]
[1778431742140,37.2,81274.76,0.0,-0.96529,3e-05,6.22283]
[1778431743223,37.2,81274.76,0.0,-0.96529,3e-05,6.22283]
[1778431743309,37.2,81274.76,0.0,-0.96529,3e-05,6.22283]
[1778431748698,37.2,81275.93,0.0,-0.96526,3e-05,6.22733]
[1778431751531,37.2,81275.67,0.0,-0.96526,3e-05,6.22635]
[1778431751558,37.2,81275.67,0.0,-0.96526,3e-05,6.22635]
[1778431751719,37.2,81275.64,0.0,-0.96527,3e-05,6.22624]
[1778431752955,37.2,81275.64,0.0,-0.96527,3e-05,6.22624]
[1778431753064,37.2,81275.64,0.0,-0.96527,3e-05,6.22624]
[1778431759775,37.2,81276.08,0.0,-0.96525,3e-05,6.22791]
[1778431762430,37.2,81276.41,0.0,-0.96525,3e-05,6.22917]
[1778431762559,37.2,81276.88,0.0,-0.96523,3e-05,6.23096]
[1778431762796,37.2,81276.92,0.0,-0.96523,3e-05,6.2311]
[1778431764128,37.2,81276.92,0.0,-0.96523,3e-05,6.2311]
[1778431764314,37.2,81276.92,0.0,-0.96523,3e-05,6.2311]
[1778431767467,37.2,81277.2,0.0,-0.96523,3e-05,6.23215]
[1778431766824,37.2,81282.43,0.0,-0.96509,3e-05,6.25217]
[1778431767558,37.2,81282.43,0.0,-0.96509,3e-05,6.25217]
[1778431767831,37.2,81285.04,0.0,-0.96503,3e-05,6.26218]
[1778431768767,37.2,81285.04,0.0,-0.96503,3e-05,6.26218]
[1778431768817,37.2,81285.04,0.0,-0.96503,3e-05,6.26218]
[1778431768918,37.2,81285.08,0.0,-0.96503,3e-05,6.26223]
[1778431769845,37.2,81287.91,0.0,-0.96495,3e-05,6.2731]
[1778431770852,37.2,81290.67,0.0,-0.96488,3e-05,6.28365]
[1778431773664,37.2,81293.03,0.0,-0.96484,3e-05,6.28995]
[1778431773870,37.2,81293.03,0.0,-0.96484,3e-05,6.28995]
[1778431775730,37.2,81293.69,0.0,-0.96482,3e-05,6.29214]
[1778431775809,37.2,81293.69,0.0,-0.96482,3e-05,6.29214]
[1778431775887,37.2,81294.03,0.0,-0.96481,3e-05,6.29332]
[1778431780922,37.2,81293.53,0.0,-0.96483,3e-05,6.29075]
[1778431785957,37.2,81293.85,0.0,-0.96483,3e-05,6.2913]
[1778431790294,37.2,81296.27,0.0,-0.96477,3e-05,6.3002]
[1778431790311,37.2,81296.27,0.0,-0.96477,3e-05,6.3002]
[1778431790395,37.2,81301.13,0.0,-0.96464,3e-05,6.3188]
[1778431790992,37.2,81307.06,0.0,-0.96449,3e-05,6.34155]
[1778431796094,37.2,81307.34,0.0,-0.96449,3e-05,6.34217]
[1778431796308,37.2,81307.34,0.0,-0.96449,3e-05,6.34217]
[1778431799727,37.19,81307.44,0.0,-0.96449,3e-05,6.34118]
[1778431799809,37.19,81307.44,0.0,-0.96449,3e-05,6.34118]
[1778431800055,37.19,81307.4,0.0,-0.9645,3e-05,6.3408]
[1778431805177,37.19,81309.28,0.0,-0.96445,3e-05,6.34715]
[1778431805309,37.19,81309.28,0.0,-0.96445,3e-05,6.34715]
[1778431807554,37.19,81310.83,0.0,-0.96442,3e-05,6.35243]
[1778431807814,37.19,81310.83,0.0,-0.96442,3e-05,6.35243]
[1778431808112,37.19,81311.51,0.0,-0.9644,3e-05,6.35482]
[1778431813138,37.19,81312.94,0.0,-0.96437,3e-05,6.35933]
[1778431813308,37.19,81312.94,0.0,-0.96437,3e-05,6.35933]
[1778431814154,37.19,81318.15,0.0,-0.96424,3e-05,6.37903]
[1778431815171,37.19,81324.07,0.0,-0.96409,3e-05,6.40179]
[1778431816173,37.19,81339.71,0.0,-0.96368,3e-05,6.46263]
[1778431817186,37.18,81339.32,0.0,-0.96369,3e-05,6.46066]
[1778431818803,37.18,81337.98,0.0,-0.96373,3e-05,6.45497]
[1778431819141,37.18,81337.98,0.0,-0.96373,3e-05,6.45497]
[1778431819200,37.18,81337.94,0.0,-0.96374,3e-05,6.45439]
[1778431821407,37.18,81337.94,0.0,-0.96374,3e-05,6.45439]
[1778431821560,37.18,81337.94,0.0,-0.96374,3e-05,6.45356]
[1778431827256,37.18,81339.17,0.0,-0.96373,3e-05,6.45593]
[1778431830112,37.18,81339.17,0.0,-0.96373,3e-05,6.45593]
[1778431830308,37.18,81339.17,0.0,-0.96373,3e-05,6.45593]
[1778431830354,37.18,81342.38,0.0,-0.96365,3e-05,6.46732]
[1778431831292,37.17,81345.04,0.0,-0.9636,3e-05,6.47471]
[1778431833325,37.17,81345.51,0.0,-0.96359,3e-05,6.47613]
[1778431833561,37.17,81345.51,0.0,-0.96359,3e-05,6.47613]
[1778431839352,37.17,81345.09,0.0,-0.96362,3e-05,6.47157]
[1778431841576,37.17,81345.0,0.0,-0.96363,3e-05,6.47041]
[1778431844309,37.17,81344.97,0.0,-0.96363,3e-05,6.46949]
[1778431844558,37.17,81344.97,0.0,-0.96363,3e-05,6.46949]
[1778431846405,37.16,81335.63,0.0,-0.96389,3e-05,6.43169]
[1778431847249,37.16,81335.63,0.0,-0.96389,3e-05,6.43169]
[1778431847310,37.16,81335.63,0.0,-0.96389,3e-05,6.43169]
[1778431847412,37.16,81330.01,0.0,-0.96404,3e-05,6.40939]
[1778431852447,37.16,81327.75,0.0,-0.96411,3e-05,6.39915]
[1778431853454,37.16,81321.79,0.0,-0.96426,3e-05,6.37566]
[1778431854492,37.16,81321.79,0.0,-0.96426,3e-05,6.37566]
[1778431854465,37.16,81312.6,0.0,-0.9645,3e-05,6.33973]
[1778431855471,37.16,81310.14,0.0,-0.96457,3e-05,6.33003]
[1778431857022,37.16,81310.29,0.0,-0.96457,3e-05,6.33045]
[1778431857064,37.16,81310.29,0.0,-0.96457,3e-05,6.33045]
[1778431857311,37.16,81310.29,0.0,-0.96457,3e-05,6.33045]
[1778431857485,37.16,81310.02,0.0,-0.96457,3e-05,6.32924]
[1778431862521,37.16,81320.83,0.0,-0.9643,3e-05,6.37037]
[1778431863528,37.16,81323.25,0.0,-0.96424,3e-05,6.37955]
[1778431865332,37.16,81323.79,0.0,-0.96422,3e-05,6.38141]
[1778431865561,37.16,81323.79,0.0,-0.96422,3e-05,6.38141]
[1778431867556,37.16,81315.18,0.0,-0.96445,3e-05,6.34724]
[1778431867932,37.16,81315.18,0.0,-0.96445,3e-05,6.34724]
[1778431868064,37.16,81315.18,0.0,-0.96445,3e-05,6.34724]
[1778431873010,37.15,81317.1,0.0,-0.96441,3e-05,6.3538]
[1778431873061,37.15,81317.1,0.0,-0.96441,3e-05,6.3538]
[1778431875002,37.15,81319.78,0.0,-0.96434,3e-05,6.36381]
[1778431875065,37.15,81319.78,0.0,-0.96434,3e-05,6.36381]
[1778431875103,37.15,81319.78,0.0,-0.96434,3e-05,6.3636]
[1778431877450,37.15,81319.78,0.0,-0.96434,3e-05,6.3636]
[1778431877558,37.15,81319.78,0.0,-0.96434,3e-05,6.3636]
[1778431883190,37.15,81323.68,0.0,-0.96425,3e-05,6.37738]
[1778431883312,37.15,81323.68,0.0,-0.96425,3e-05,6.37738]
[1778431883836,37.15,81323.8,0.0,-0.96425,3e-05,6.37738]
[1778431884058,37.15,81323.8,0.0,-0.96425,3e-05,6.37738]
[1778431884159,37.15,81324.48,0.0,-0.96424,3e-05,6.37978]
[1778431889713,37.15,81322.24,0.0,-0.9643,3e-05,6.36989]
[1778431891131,37.15,81322.24,0.0,-0.9643,3e-05,6.36989]
[1778431891310,37.15,81322.24,0.0,-0.9643,3e-05,6.36989]
[1778431897769,37.14,81321.43,0.0,-0.96435,3e-05,6.36228]
[1778431899856,37.14,81318.66,0.0,-0.96442,3e-05,6.35129]
[1778431900062,37.14,81318.66,0.0,-0.96442,3e-05,6.35129]
[1778431900790,37.14,81311.97,0.0,-0.9646,3e-05,6.32495]
[1778431902849,37.14,81307.8,0.0,-0.96471,3e-05,6.30867]
[1778431903061,37.14,81307.8,0.0,-0.96471,3e-05,6.30867]
[1778431903162,37.14,81305.7,0.0,-0.96476,3e-05,6.30031]
[1778431907384,37.14,81305.53,0.0,-0.96477,3e-05,6.29954]
[1778431907559,37.14,81305.53,0.0,-0.96477,3e-05,6.29954]
[1778431911898,37.14,81300.69,0.0,-0.9649,3e-05,6.28024]
[1778431912062,37.14,81300.69,0.0,-0.9649,3e-05,6.28024]
[1778431914883,37.14,81294.79,0.0,-0.96505,3e-05,6.25729]
[1778431915060,37.14,81294.79,0.0,-0.96505,3e-05,6.25729]
[1778431915091,37.14,81294.74,0.0,-0.96505,3e-05,6.25703]
[1778431920931,37.14,81295.29,0.0,-0.96504,3e-05,6.25903]
[1778431922945,37.14,81301.34,0.0,-0.96489,3e-05,6.28228]
[1778431923796,37.14,81301.34,0.0,-0.96489,3e-05,6.28228]
[1778431923809,37.14,81301.34,0.0,-0.96489,3e-05,6.28228]
[1778431928988,37.14,81307.5,0.0,-0.96473,3e-05,6.30566]
[1778431930756,37.14,81305.47,0.0,-0.96478,3e-05,6.29773]
[1778431930809,37.14,81305.47,0.0,-0.96478,3e-05,6.29773]
[1778431933119,37.14,81307.13,0.0,-0.96474,3e-05,6.30393]
[1778431933310,37.14,81307.13,0.0,-0.96474,3e-05,6.30393]
[1778431933341,37.14,81306.64,0.0,-0.96475,3e-05,6.30182]
[1778431934910,37.14,81306.35,0.0,-0.96476,3e-05,6.3007]
[1778431938066,37.14,81311.75,0.0,-0.96463,3e-05,6.32097]
[1778431938820,37.14,81311.75,0.0,-0.96463,3e-05,6.32097]
[1778431944957,37.14,81313.41,0.0,-0.96459,3e-05,6.32649]
[1778431945124,37.14,81318.64,0.0,-0.96445,3e-05,6.34676]
[1778431946129,37.13,81324.79,0.0,-0.9643,3e-05,6.37032]
[1778431948878,37.13,81322.74,0.0,-0.96435,3e-05,6.36189]
[1778431953050,37.13,81320.39,0.0,-0.96443,3e-05,6.34926]
[1778431956967,37.13,81323.22,0.0,-0.96437,3e-05,6.35938]
[1778431963251,37.13,81324.11,0.0,-0.96435,3e-05,6.36123]
[1778431970300,37.13,81324.5,0.0,-0.96436,3e-05,6.36113]
[1778431974096,37.12,81324.3,0.0,-0.96437,3e-05,6.35965]
[1778431974310,37.12,81324.3,0.0,-0.96437,3e-05,6.35965]
[1778431974328,37.12,81324.25,0.0,-0.96437,3e-05,6.35922]
[1778431976272,37.12,81324.25,0.0,-0.96437,3e-05,6.35922]
[1778431976308,37.12,81324.25,0.0,-0.96437,3e-05,6.35922]
[1778431980756,37.12,81322.84,0.0,-0.96441,3e-05,6.35235]
[1778431980810,37.12,81322.84,0.0,-0.96441,3e-05,6.35235]
[1778431983051,37.12,81317.0,0.0,-0.96457,3e-05,6.32926]
[1778431983060,37.12,81317.0,0.0,-0.96457,3e-05,6.32926]
[1778431983391,37.12,81318.74,0.0,-0.96452,3e-05,6.33582]
[1778431984088,37.12,81318.74,0.0,-0.96452,3e-05,6.33582]
[1778431984309,37.12,81318.74,0.0,-0.96452,3e-05,6.33582]
[1778431984398,37.12,81324.51,0.0,-0.96438,3e-05,6.35804]
[1778431987682,37.12,81327.64,0.0,-0.9643,3e-05,6.36974]
[1778431987810,37.12,81328.79,0.0,-0.96427,3e-05,6.37397]
[1778431987783,37.12,81328.79,0.0,-0.96427,3e-05,6.37397]
[1778431989893,37.12,81329.46,0.0,-0.96426,3e-05,6.37606]
[1778431990062,37.12,81329.46,0.0,-0.96426,3e-05,6.37606]
[1778431997490,37.11,81329.84,0.0,-0.96426,3e-05,6.37543]
[1778432001781,37.11,81331.85,0.0,-0.96421,3e-05,6.38222]
[1778432001810,37.11,81331.85,0.0,-0.96421,3e-05,6.38222]
[1778432004033,37.11,81334.87,0.0,-0.96414,3e-05,6.39344]
[1778432004061,37.11,81334.87,0.0,-0.96414,3e-05,6.39344]
[1778432004539,37.11,81335.75,0.0,-0.96412,3e-05,6.39659]
[1778432009574,37.11,81337.56,0.0,-0.96408,3e-05,6.40216]
[1778432009809,37.11,81337.56,0.0,-0.96408,3e-05,6.40216]
[1778432010059,37.11,81337.56,0.0,-0.96408,3e-05,6.40216]
[1778432014784,37.11,81338.87,0.0,-0.96407,3e-05,6.40318]
[1778432014810,37.11,81338.87,0.0,-0.96407,3e-05,6.40318]
[1778432015616,37.1,81338.65,0.0,-0.96408,3e-05,6.40202]
[1778432020446,37.1,81339.52,0.0,-0.96406,3e-05,6.40427]
[1778432020560,37.1,81339.52,0.0,-0.96406,3e-05,6.40427]
[1778432025686,37.1,81335.83,0.0,-0.96417,3e-05,6.38814]
[1778432026065,37.1,81335.83,0.0,-0.96417,3e-05,6.38814]
[1778432026309,37.1,81335.83,0.0,-0.96417,3e-05,6.38814]
[1778432028052,37.1,81335.04,0.0,-0.9642,3e-05,6.38454]
[1778432028059,37.1,81335.04,0.0,-0.9642,3e-05,6.38454]
[1778432028708,37.1,81335.12,0.0,-0.9642,3e-05,6.3846]
[1778432033742,37.1,81335.09,0.0,-0.96421,3e-05,6.38323]
[1778432038185,37.09,81334.83,0.0,-0.96422,3e-05,6.38122]
[1778432038308,37.09,81334.83,0.0,-0.96422,3e-05,6.38122]
[1778432043812,37.09,81334.78,0.0,-0.96423,3e-05,6.37959]
[1778432044858,37.09,81334.78,0.0,-0.96423,3e-05,6.37959]
[1778432045060,37.09,81334.78,0.0,-0.96423,3e-05,6.37959]
[1778432046815,37.09,81334.62,0.0,-0.96424,3e-05,6.37848]
[1778432047060,37.09,81334.62,0.0,-0.96424,3e-05,6.37848]
[1778432047120,37.09,81334.45,0.0,-0.96424,3e-05,6.37759]
[1778432054889,37.09,81334.37,0.0,-0.96426,3e-05,6.37543]
[1778432058068,37.09,81334.23,0.0,-0.96427,3e-05,6.37443]
[1778432058310,37.09,81334.23,0.0,-0.96427,3e-05,6.37443]
[1778432066976,37.08,81334.56,0.0,-0.96427,3e-05,6.37344]
[1778432070880,37.08,81334.23,0.0,-0.96429,3e-05,6.3715]
[1778432071061,37.08,81334.23,0.0,-0.96429,3e-05,6.3715]
[1778432073874,37.08,81333.94,0.0,-0.96431,3e-05,6.3671]
[1778432074059,37.08,81333.94,0.0,-0.96431,3e-05,6.3671]
[1778432074110,37.08,81334.02,0.0,-0.96431,3e-05,6.3672]
[1778432079562,37.08,81333.78,0.0,-0.96432,3e-05,6.36543]
[1778432088124,37.08,81334.1,0.0,-0.96433,3e-05,6.36463]
[1778432093159,37.07,81334.19,0.0,-0.96433,3e-05,6.36395]
[1778432099201,37.07,81334.39,0.0,-0.96434,3e-05,6.36351]
[1778432104323,37.07,81334.28,0.0,-0.96434,3e-05,6.36227]
[1778432104401,37.07,81334.28,0.0,-0.96434,3e-05,6.36227]
[1778432107776,37.07,81339.27,0.0,-0.96422,3e-05,6.38087]
[1778432107808,37.07,81339.27,0.0,-0.96422,3e-05,6.38087]
[1778432107872,37.07,81340.12,0.0,-0.9642,3e-05,6.38396]
[1778432108061,37.07,81340.12,0.0,-0.9642,3e-05,6.38396]
[1778432108264,37.07,81343.18,0.0,-0.96412,3e-05,6.39567]
[1778432113299,37.07,81346.22,0.0,-0.96405,3e-05,6.4062]
[1778432118334,37.06,81346.15,0.0,-0.96406,3e-05,6.40457]
[1778432123369,37.06,81346.9,0.0,-0.96405,3e-05,6.40618]
[1778432127061,37.06,81348.36,0.0,-0.96402,3e-05,6.41109]
[1778432132432,37.06,81348.64,0.0,-0.96404,3e-05,6.40793]
[1778432134446,37.06,81342.61,0.0,-0.9642,3e-05,6.38383]
[1778432136746,37.05,81341.7,0.0,-0.96422,3e-05,6.38006]
[1778432136809,37.05,81341.7,0.0,-0.96422,3e-05,6.38006]
[1778432136793,37.05,81341.59,0.0,-0.96423,3e-05,6.37941]
[1778432139741,37.05,81341.34,0.0,-0.96423,3e-05,6.37822]
[1778432139809,37.05,81341.34,0.0,-0.96423,3e-05,6.37822]
[1778432141496,37.05,81333.96,0.0,-0.96443,3e-05,6.34863]
[1778432143809,37.05,81332.3,0.0,-0.96448,3e-05,6.34202]
[1778432144059,37.05,81332.3,0.0,-0.96448,3e-05,6.34202]
[1778432144160,37.05,81332.3,0.0,-0.96448,3e-05,6.34187]
[1778432149552,37.05,81332.09,0.0,-0.96449,3e-05,6.34016]
[1778432154587,37.05,81332.57,0.0,-0.96448,3e-05,6.34127]
[1778432159622,37.05,81331.96,0.0,-0.9645,3e-05,6.33814]
[1778432164657,37.05,81329.66,0.0,-0.96457,3e-05,6.32846]
[1778432165370,37.05,81329.66,0.0,-0.96457,3e-05,6.32846]
[1778432165460,37.05,81329.66,0.0,-0.96457,3e-05,6.32846]
[1778432165664,37.05,81325.48,0.0,-0.96468,3e-05,6.31211]
[1778432170171,37.05,81323.43,0.0,-0.96473,3e-05,6.3038]
[1778432170308,37.05,81323.43,0.0,-0.96473,3e-05,6.3038]
[1778432170699,37.05,81325.1,0.0,-0.96469,3e-05,6.31017]
[1778432175711,37.04,81325.5,0.0,-0.96468,3e-05,6.31127]
[1778432175795,37.04,81331.02,0.0,-0.96454,3e-05,6.33258]
[1778432177069,37.04,81332.56,0.0,-0.9645,3e-05,6.33841]
[1778432182786,37.04,81332.04,0.0,-0.96452,3e-05,6.33536]
[1778432185580,37.04,81331.51,0.0,-0.96454,3e-05,6.33298]
[1778432185809,37.04,81331.51,0.0,-0.96454,3e-05,6.33298]
[1778432185861,37.04,81331.51,0.0,-0.96454,3e-05,6.33298]
[1778432185910,37.04,81330.89,0.0,-0.96456,3e-05,6.33042]
[1778432186062,37.04,81330.89,0.0,-0.96456,3e-05,6.33042]
[1778432191849,37.04,81330.1,0.0,-0.9646,3e-05,6.32384]
[1778432194740,37.04,81329.83,0.0,-0.96461,3e-05,6.32252]
[1778432194812,37.04,81329.83,0.0,-0.96461,3e-05,6.32252]
[1778432194870,37.04,81329.87,0.0,-0.96461,3e-05,6.32254]
[1778432194954,37.04,81329.87,0.0,-0.96461,3e-05,6.32254]
[1778432195061,37.04,81329.87,0.0,-0.96461,3e-05,6.32254]
[1778432202926,37.04,81330.18,0.0,-0.9646,3e-05,6.32265]
[1778432207963,37.04,81327.14,0.0,-0.96469,3e-05,6.3102]
[1778432209516,37.04,81327.14,0.0,-0.96469,3e-05,6.3102]
[1778432209562,37.04,81327.14,0.0,-0.96469,3e-05,6.3102]
[1778432209663,37.04,81326.24,0.0,-0.96471,3e-05,6.30649]
[1778432209961,37.04,81326.24,0.0,-0.96471,3e-05,6.30649]
[1778432210059,37.04,81326.24,0.0,-0.96471,3e-05,6.30649]
[1778432216018,37.03,81325.67,0.0,-0.96473,3e-05,6.30363]
[1778432217161,37.03,81325.67,0.0,-0.96473,3e-05,6.30363]
[1778432217310,37.03,81325.67,0.0,-0.96473,3e-05,6.30363]
[1778432217675,37.03,81325.67,0.0,-0.96473,3e-05,6.30363]
[1778432217810,37.03,81325.67,0.0,-0.96473,3e-05,6.30363]
[1778432217888,37.03,81325.07,0.0,-0.96475,3e-05,6.3011]
[1778432223067,37.03,81325.64,0.0,-0.96474,3e-05,6.30284]
[1778432225326,37.03,81326.75,0.0,-0.96471,3e-05,6.30704]
[1778432225559,37.03,81326.75,0.0,-0.96471,3e-05,6.30704]
[1778432225671,37.03,81326.75,0.0,-0.96471,3e-05,6.30704]
[1778432225811,37.03,81326.75,0.0,-0.96471,3e-05,6.30704]
[1778432225912,37.03,81327.76,0.0,-0.96468,3e-05,6.31073]
[1778432231126,37.03,81327.86,0.0,-0.96469,3e-05,6.3105]
[1778432239182,37.03,81324.69,0.0,-0.96477,3e-05,6.29724]
[1778432241552,37.03,81323.1,0.0,-0.96482,3e-05,6.29098]
[1778432241561,37.03,81323.1,0.0,-0.96482,3e-05,6.29098]
[1778432241852,37.03,81323.1,0.0,-0.96482,3e-05,6.29098]
[1778432241896,37.03,81322.78,0.0,-0.96483,3e-05,6.28956]
[1778432242059,37.03,81322.78,0.0,-0.96483,3e-05,6.28956]
[1778432247239,37.03,81322.14,0.0,-0.96485,3e-05,6.28663]
[1778432247988,37.03,81322.14,0.0,-0.96485,3e-05,6.28663]
[1778432248063,37.03,81322.14,0.0,-0.96485,3e-05,6.28663]
[1778432248085,37.03,81322.14,0.0,-0.96485,3e-05,6.28655]
[1778432256967,37.03,81322.35,0.0,-0.96486,3e-05,6.28448]
[1778432257060,37.03,81322.35,0.0,-0.96486,3e-05,6.28448]
[1778432262342,37.03,81322.58,0.0,-0.96486,3e-05,6.2844]
[1778432267377,37.03,81322.5,0.0,-0.96486,3e-05,6.28355]
[1778432271875,37.03,81322.09,0.0,-0.96488,3e-05,6.2817]
[1778432271976,37.02,81321.8,0.0,-0.96488,3e-05,6.2805]
[1778432272061,37.02,81321.8,0.0,-0.96488,3e-05,6.2805]
[1778432272205,37.02,81321.8,0.0,-0.96488,3e-05,6.2805]
[1778432272311,37.02,81321.8,0.0,-0.96488,3e-05,6.2805]
[1778432277447,37.02,81320.16,0.0,-0.96493,3e-05,6.27365]
[1778432283489,37.02,81320.75,0.0,-0.96492,3e-05,6.27548]
[1778432288524,37.02,81318.11,0.0,-0.96499,3e-05,6.26491]
[1778432289075,37.02,81318.11,0.0,-0.96499,3e-05,6.26491]
[1778432289310,37.02,81318.11,0.0,-0.96499,3e-05,6.26491]
[1778432289568,37.02,81318.11,0.0,-0.96499,3e-05,6.26491]
[1778432289811,37.02,81318.11,0.0,-0.96499,3e-05,6.26491]
[1778432289910,37.02,81317.78,0.0,-0.965,3e-05,6.26358]
[1778432292553,37.02,81313.44,0.0,-0.96511,3e-05,6.24668]
[1778432294091,37.02,81313.63,0.0,-0.9651,3e-05,6.24738]
[1778432294289,37.02,81313.63,0.0,-0.9651,3e-05,6.24738]
[1778432294312,37.02,81313.63,0.0,-0.9651,3e-05,6.24738]
[1778432294567,37.02,81313.19,0.0,-0.96512,3e-05,6.24565]
[1778432300608,37.02,81313.41,0.0,-0.96511,3e-05,6.24635]
[1778432306650,37.02,81313.53,0.0,-0.96511,3e-05,6.24667]
[1778432310680,37.02,81321.23,0.0,-0.96491,3e-05,6.27629]
[1778432311687,37.02,81327.06,0.0,-0.96478,3e-05,6.29616]
[1778432312528,37.02,81327.06,0.0,-0.96478,3e-05,6.29616]
[1778432312559,37.02,81327.06,0.0,-0.96478,3e-05,6.29616]
[1778432312694,37.02,81328.59,0.0,-0.96474,3e-05,6.30199]
[1778432313079,37.02,81328.59,0.0,-0.96474,3e-05,6.30199]
[1778432313309,37.02,81328.59,0.0,-0.96474,3e-05,6.30199]
[1778432321796,37.02,81329.13,0.0,-0.96473,3e-05,6.30349]
[1778432322764,37.02,81334.7,0.0,-0.96459,3e-05,6.32451]
[1778432324778,37.02,81337.39,0.0,-0.96452,3e-05,6.33464]
[1778432325755,37.02,81337.39,0.0,-0.96452,3e-05,6.33464]
[1778432330820,37.02,81337.18,0.0,-0.96453,3e-05,6.33281]
[1778432336862,37.02,81337.17,0.0,-0.96454,3e-05,6.33181]
[1778432343911,37.01,81337.29,0.0,-0.96454,3e-05,6.33122]
[1778432348047,37.01,81337.36,0.0,-0.96454,3e-05,6.33119]
[1778432348063,37.01,81337.36,0.0,-0.96454,3e-05,6.33119]
[1778432348618,37.01,81337.24,0.0,-0.96455,3e-05,6.33043]
[1778432348810,37.01,81337.24,0.0,-0.96455,3e-05,6.33043]
[1778432348946,37.01,81336.91,0.0,-0.96456,3e-05,6.329]
[1778432353981,37.01,81337.52,0.0,-0.96455,3e-05,6.33067]
[1778432359016,37.01,81337.13,0.0,-0.96456,3e-05,6.32845]
[1778432360277,37.01,81337.1,0.0,-0.96456,3e-05,6.32819]
[1778432360308,37.01,81337.1,0.0,-0.96456,3e-05,6.32819]
[1778432360569,37.01,81337.1,0.0,-0.96456,3e-05,6.32819]
[1778432360811,37.01,81337.1,0.0,-0.96456,3e-05,6.32819]
[1778432361030,37.01,81337.13,0.0,-0.96456,3e-05,6.32817]
[1778432362222,37.01,81336.88,0.0,-0.96457,3e-05,6.32706]
[1778432365058,37.01,81344.76,0.0,-0.96437,3e-05,6.35726]
[1778432366173,37.01,81345.03,0.0,-0.96436,3e-05,6.35813]
[1778432375128,37.0,81353.66,0.0,-0.96416,3e-05,6.38754]
[1778432378231,37.0,81355.81,0.0,-0.96411,3e-05,6.39549]
[1778432378317,37.0,81355.81,0.0,-0.96411,3e-05,6.39549]
[1778432378814,37.0,81355.81,0.0,-0.96411,3e-05,6.39549]
[1778432379059,37.0,81355.81,0.0,-0.96411,3e-05,6.39549]
[1778432378885,37.0,81356.26,0.0,-0.9641,3e-05,6.39677]
[1778432387212,37.0,81356.88,0.0,-0.9641,3e-05,6.39725]
[1778432392247,37.0,81357.26,0.0,-0.96409,3e-05,6.39757]
[1778432399126,37.0,81358.05,0.0,-0.96408,3e-05,6.39973]
[1778432399310,36.99,81356.87,0.0,-0.96411,3e-05,6.39463]
[1778432399362,36.99,81356.87,0.0,-0.96411,3e-05,6.39463]
[1778432399559,36.99,81356.87,0.0,-0.96411,3e-05,6.39463]
[1778432399626,36.99,81357.1,0.0,-0.96411,3e-05,6.39509]
[1778432405338,36.99,81357.38,0.0,-0.96411,3e-05,6.39509]
[1778432411380,36.99,81357.5,0.0,-0.96412,3e-05,6.39424]
[1778432416415,36.99,81357.36,0.0,-0.96413,3e-05,6.3926]
[1778432421450,36.99,81357.77,0.0,-0.96412,3e-05,6.39312]
[1778432427492,36.98,81359.52,0.0,-0.96409,3e-05,6.39866]
[1778432432527,36.98,81360.5,0.0,-0.96408,3e-05,6.39873]
[1778432433195,36.98,81360.5,0.0,-0.96408,3e-05,6.39873]
[1778432433309,36.98,81360.5,0.0,-0.96408,3e-05,6.39873]
[1778432433512,36.98,81360.5,0.0,-0.96408,3e-05,6.39873]
[1778432433558,36.98,81360.5,0.0,-0.96408,3e-05,6.39873]
[1778432433613,36.98,81360.5,0.0,-0.96409,3e-05,6.39829]
[1778432441590,36.98,81360.4,0.0,-0.9641,3e-05,6.39612]
[1778432444611,36.98,81364.45,0.0,-0.964,3e-05,6.41134]
[1778432446152,36.98,81364.45,0.0,-0.964,3e-05,6.41134]
[1778432446185,36.98,81364.66,0.0,-0.964,3e-05,6.41192]
[1778432446310,36.98,81364.66,0.0,-0.964,3e-05,6.41192]
[1778432446405,36.98,81364.66,0.0,-0.964,3e-05,6.41192]
[1778432446559,36.98,81364.66,0.0,-0.964,3e-05,6.41192]
[1778432450815,36.97,81367.8,0.0,-0.96392,3e-05,6.42327]
[1778432450920,36.97,81367.8,0.0,-0.96392,3e-05,6.42327]
[1778432451065,36.97,81367.8,0.0,-0.96392,3e-05,6.42327]
[1778432451096,36.97,81368.18,0.0,-0.96391,3e-05,6.42449]
[1778432456699,36.97,81369.1,0.0,-0.9639,3e-05,6.42645]
[1778432461734,36.97,81363.06,0.0,-0.96407,3e-05,6.40137]
[1778432462741,36.97,81358.07,0.0,-0.9642,3e-05,6.38159]
[1778432464189,36.97,81358.07,0.0,-0.9642,3e-05,6.38159]
[1778432464311,36.97,81356.36,0.0,-0.96425,3e-05,6.3747]
[1778432464424,36.97,81356.36,0.0,-0.96425,3e-05,6.3747]
[1778432464560,36.97,81356.36,0.0,-0.96425,3e-05,6.3747]
[1778432464755,36.97,81357.69,0.0,-0.96421,3e-05,6.37973]
[1778432470798,36.97,81358.76,0.0,-0.96419,3e-05,6.38278]
[1778432476242,36.96,81357.48,0.0,-0.96423,3e-05,6.37723]
[1778432476310,36.96,81357.48,0.0,-0.96423,3e-05,6.37723]
[1778432476591,36.96,81357.48,0.0,-0.96423,3e-05,6.37723]
[1778432476809,36.96,81357.48,0.0,-0.96423,3e-05,6.37723]
[1778432476910,36.96,81357.48,0.0,-0.96423,3e-05,6.37673]
[1778432482886,36.96,81351.96,0.0,-0.96438,3e-05,6.35425]
[1778432483951,36.96,81351.96,0.0,-0.96438,3e-05,6.35425]
[1778432484060,36.96,81351.96,0.0,-0.96438,3e-05,6.35425]
[1778432484161,36.96,81349.03,0.0,-0.96446,3e-05,6.3427]
[1778432484358,36.96,81349.03,0.0,-0.96446,3e-05,6.3427]
[1778432484562,36.96,81349.03,0.0,-0.96446,3e-05,6.3427]
[1778432490942,36.96,81345.94,0.0,-0.96455,3e-05,6.33005]
[1778432495977,36.96,81346.33,0.0,-0.96455,3e-05,6.32858]
[1778432497967,36.96,81346.68,0.0,-0.96454,3e-05,6.32987]
[1778432498059,36.96,81346.68,0.0,-0.96454,3e-05,6.32987]
[1778432498131,36.96,81346.68,0.0,-0.96454,3e-05,6.32979]
[1778432498513,36.96,81346.68,0.0,-0.96454,3e-05,6.32979]
[1778432502159,36.96,81351.01,0.0,-0.96443,3e-05,6.34641]
[1778432502477,36.96,81352.11,0.0,-0.9644,3e-05,6.3506]
[1778432508061,36.96,81351.57,0.0,-0.96442,3e-05,6.34782]
[1778432511794,36.96,81350.73,0.0,-0.96445,3e-05,6.34422]
[1778432511809,36.96,81350.73,0.0,-0.96445,3e-05,6.34422]
[1778432511811,36.96,81350.73,0.0,-0.96445,3e-05,6.34412]
[1778432512281,36.96,81350.73,0.0,-0.96445,3e-05,6.34412]
[1778432512310,36.96,81350.73,0.0,-0.96445,3e-05,6.34412]
[1778432522159,36.96,81350.47,0.0,-0.96446,3e-05,6.34215]
[1778432527194,36.96,81350.41,0.0,-0.96447,3e-05,6.34145]
[1778432528178,36.96,81350.41,0.0,-0.96447,3e-05,6.34145]
[1778432528201,36.96,81350.5,0.0,-0.96446,3e-05,6.34171]
[1778432528316,36.96,81350.5,0.0,-0.96446,3e-05,6.34171]
[1778432528624,36.96,81350.5,0.0,-0.96446,3e-05,6.34171]
[1778432528809,36.96,81350.5,0.0,-0.96446,3e-05,6.34171]
[1778432532229,36.95,81346.13,0.0,-0.96458,3e-05,6.32433]
[1778432533338,36.95,81345.77,0.0,-0.96459,3e-05,6.32286]
[1778432533563,36.95,81345.77,0.0,-0.96459,3e-05,6.32286]
[1778432533659,36.95,81345.77,0.0,-0.96459,3e-05,6.32286]
[1778432533810,36.95,81345.77,0.0,-0.96459,3e-05,6.32286]
[1778432534243,36.95,81345.7,0.0,-0.96459,3e-05,6.32253]
[1778432539037,36.95,81344.04,0.0,-0.96464,3e-05,6.31586]
[1778432539066,36.95,81344.04,0.0,-0.96464,3e-05,6.31586]
[1778432539278,36.95,81342.88,0.0,-0.96467,3e-05,6.3113]
[1778432539891,36.95,81342.88,0.0,-0.96467,3e-05,6.3113]
[1778432540063,36.95,81342.88,0.0,-0.96467,3e-05,6.3113]
[1778432545321,36.95,81343.41,0.0,-0.96466,3e-05,6.31309]
[1778432551362,36.95,81343.13,0.0,-0.96468,3e-05,6.3091]
[1778432556397,36.95,81342.57,0.0,-0.9647,3e-05,6.3067]
[1778432557697,36.95,81342.57,0.0,-0.9647,3e-05,6.3067]
[1778432557809,36.95,81342.57,0.0,-0.9647,3e-05,6.3067]
[1778432557928,36.95,81342.57,0.0,-0.9647,3e-05,6.3067]
[1778432558062,36.95,81342.57,0.0,-0.9647,3e-05,6.3067]
[1778432558164,36.95,81342.57,0.0,-0.9647,3e-05,6.30662]
[1778432568481,36.95,81342.5,0.0,-0.9647,3e-05,6.30593]
[1778432573516,36.95,81342.74,0.0,-0.9647,3e-05,6.30662]
[1778432578551,36.95,81342.96,0.0,-0.96469,3e-05,6.30724]
[1778432586609,36.95,81343.02,0.0,-0.96469,3e-05,6.30707]
[1778432591644,36.95,81342.84,0.0,-0.9647,3e-05,6.30613]
[1778432595436,36.95,81342.46,0.0,-0.96471,3e-05,6.30451]
[1778432595559,36.95,81342.46,0.0,-0.96471,3e-05,6.30451]
[1778432595824,36.95,81342.46,0.0,-0.96471,3e-05,6.30451]
[1778432596075,36.95,81342.46,0.0,-0.96471,3e-05,6.30451]
[1778432596106,36.95,81342.46,0.0,-0.96471,3e-05,6.30442]
[1778432601714,36.95,81342.39,0.0,-0.96471,3e-05,6.30392]
[1778432609804,36.95,81349.8,0.0,-0.96452,3e-05,6.33234]
[1778432610926,36.95,81349.8,0.0,-0.96452,3e-05,6.33234]
[1778432611058,36.95,81349.8,0.0,-0.96452,3e-05,6.33234]
[1778432611345,36.95,81349.8,0.0,-0.96452,3e-05,6.33234]
[1778432611159,36.95,81352.72,0.0,-0.96446,3e-05,6.341]
[1778432611559,36.95,81352.72,0.0,-0.96446,3e-05,6.341]
[1778432612825,36.95,81358.95,0.0,-0.9643,3e-05,6.3651]
[1778432615284,36.95,81359.84,0.0,-0.96428,3e-05,6.36843]
[1778432615310,36.95,81359.84,0.0,-0.96428,3e-05,6.36843]
[1778432615911,36.95,81358.92,0.0,-0.9643,3e-05,6.36468]
[1778432616057,36.95,81358.92,0.0,-0.9643,3e-05,6.36468]
[1778432616143,36.95,81360.26,0.0,-0.96427,3e-05,6.36977]
[1778432619051,36.95,81360.12,0.0,-0.96428,3e-05,6.36892]
[1778432619061,36.95,81360.12,0.0,-0.96428,3e-05,6.36892]
[1778432622619,36.95,81360.27,0.0,-0.96428,3e-05,6.36888]
[1778432622793,36.95,81360.27,0.0,-0.96428,3e-05,6.36888]
[1778432622809,36.95,81360.27,0.0,-0.96428,3e-05,6.36888]
[1778432622895,36.94,81361.61,0.0,-0.96424,3e-05,6.37398]
[1778432628164,36.94,81359.73,0.0,-0.96429,3e-05,6.36601]
[1778432628308,36.94,81359.73,0.0,-0.96429,3e-05,6.36601]
[1778432628265,36.94,81358.28,0.0,-0.96433,3e-05,6.3602]
[1778432628733,36.94,81358.28,0.0,-0.96433,3e-05,6.3602]
[1778432628810,36.94,81358.28,0.0,-0.96433,3e-05,6.3602]
[1778432628937,36.94,81357.88,0.0,-0.96435,3e-05,6.35851]
[1778432633972,36.94,81356.75,0.0,-0.96438,3e-05,6.3535]
[1778432639007,36.94,81356.8,0.0,-0.96438,3e-05,6.35315]
[1778432644042,36.94,81358.19,0.0,-0.96435,3e-05,6.35804]
[1778432645365,36.94,81358.19,0.0,-0.96435,3e-05,6.35804]
[1778432645567,36.94,81358.48,0.0,-0.96434,3e-05,6.35906]
[1778432646036,36.94,81358.48,0.0,-0.96434,3e-05,6.35906]
[1778432646061,36.94,81358.48,0.0,-0.96434,3e-05,6.35906]
[1778432646137,36.94,81358.45,0.0,-0.96434,3e-05,6.35883]
[1778432651037,36.94,81359.45,0.0,-0.96432,3e-05,6.36229]
[1778432651064,36.94,81359.45,0.0,-0.96432,3e-05,6.36229]
[1778432656302,36.94,81360.98,0.0,-0.96428,3e-05,6.36767]
[1778432656309,36.94,81360.98,0.0,-0.96428,3e-05,6.36767]
[1778432656403,36.94,81360.03,0.0,-0.96431,3e-05,6.36382]
[1778432663176,36.94,81359.74,0.0,-0.96432,3e-05,6.36185]
[1778432664472,36.94,81359.5,0.0,-0.96433,3e-05,6.36079]
[1778432664558,36.94,81359.5,0.0,-0.96433,3e-05,6.36079]
[1778432670228,36.93,81360.32,0.0,-0.96431,3e-05,6.36329]
[1778432673808,36.93,81361.29,0.0,-0.9643,3e-05,6.36409]
[1778432674059,36.93,81361.29,0.0,-0.9643,3e-05,6.36409]
[1778432674255,36.93,81361.75,0.0,-0.96429,3e-05,6.36576]
[1778432674516,36.93,81361.75,0.0,-0.96429,3e-05,6.36576]
[1778432674559,36.93,81361.75,0.0,-0.96429,3e-05,6.36576]
[1778432677276,36.93,81365.63,0.0,-0.96419,3e-05,6.38057]
[1778432678286,36.93,81370.7,0.0,-0.96406,3e-05,6.4003]
[1778432679292,36.93,81378.27,0.0,-0.96386,3e-05,6.42989]
[1778432679645,36.93,81378.27,0.0,-0.96386,3e-05,6.42989]
[1778432680299,36.93,81382.81,0.0,-0.96374,3e-05,6.44755]
[1778432683320,36.93,81375.86,0.0,-0.96393,3e-05,6.41934]
[1778432683640,36.93,81375.86,0.0,-0.96393,3e-05,6.41934]
[1778432684327,36.93,81373.22,0.0,-0.96401,3e-05,6.40874]
[1778432689362,36.93,81377.17,0.0,-0.96391,3e-05,6.42322]
[1778432694397,36.93,81378.62,0.0,-0.96388,3e-05,6.4277]
[1778432696087,36.93,81377.8,0.0,-0.9639,3e-05,6.42422]
[1778432696309,36.93,81377.8,0.0,-0.9639,3e-05,6.42422]
[1778432696411,36.93,81377.62,0.0,-0.96391,3e-05,6.42327]
[1778432696832,36.93,81377.62,0.0,-0.96391,3e-05,6.42327]
[1778432697059,36.93,81377.62,0.0,-0.96391,3e-05,6.42327]
[1778432702453,36.92,81378.28,0.0,-0.9639,3e-05,6.42437]
[1778432706644,36.92,81377.89,0.0,-0.96392,3e-05,6.42208]
[1778432706809,36.92,81377.89,0.0,-0.96392,3e-05,6.42208]
[1778432706910,36.92,81381.2,0.0,-0.96383,3e-05,6.4346]
[1778432707540,36.92,81381.2,0.0,-0.96383,3e-05,6.4346]
[1778432707558,36.92,81381.2,0.0,-0.96383,3e-05,6.4346]
[1778432712516,36.92,81380.86,0.0,-0.96385,3e-05,6.43218]
[1778432712558,36.92,81380.86,0.0,-0.96385,3e-05,6.43218]
[1778432713019,36.92,81380.86,0.0,-0.96385,3e-05,6.43218]
[1778432713062,36.92,81380.86,0.0,-0.96385,3e-05,6.43218]
[1778432713121,36.92,81381.8,0.0,-0.96383,3e-05,6.43534]
[1778432713530,36.92,81385.1,0.0,-0.96374,3e-05,6.44836]
[1778432718565,36.92,81385.89,0.0,-0.96373,3e-05,6.44998]
[1778432722043,36.91,81385.95,0.0,-0.96373,3e-05,6.4496]
[1778432722060,36.91,81385.95,0.0,-0.96373,3e-05,6.4496]
[1778432722456,36.91,81385.95,0.0,-0.96373,3e-05,6.4496]
[1778432722144,36.91,81386.16,0.0,-0.96373,3e-05,6.44981]
[1778432722561,36.91,81386.16,0.0,-0.96373,3e-05,6.44981]
[1778432726663,36.91,81386.05,0.0,-0.96374,3e-05,6.44843]
[1778432726812,36.91,81386.05,0.0,-0.96374,3e-05,6.44843]
[1778432729797,36.91,81385.68,0.0,-0.96376,3e-05,6.44604]
[1778432729809,36.91,81385.68,0.0,-0.96376,3e-05,6.44604]
[1778432729898,36.91,81386.23,0.0,-0.96375,3e-05,6.44758]
[1778432733163,36.91,81386.08,0.0,-0.96377,3e-05,6.44402]
[1778432733198,36.91,81386.06,0.0,-0.96377,3e-05,6.44332]
[1778432733678,36.91,81401.31,0.0,-0.96336,3e-05,6.50371]
[1778432734680,36.91,81414.4,0.0,-0.96301,3e-05,6.55545]
[1778432735687,36.91,81417.29,0.0,-0.96294,3e-05,6.5665]
[1778432737030,36.91,81417.29,0.0,-0.96294,3e-05,6.5665]
[1778432737123,36.9,81412.82,0.0,-0.96307,3e-05,6.54764]
[1778432738708,36.9,81409.13,0.0,-0.96317,3e-05,6.53245]
[1778432743745,36.9,81407.35,0.0,-0.96323,3e-05,6.52309]
[1778432748780,36.9,81407.49,0.0,-0.96325,3e-05,6.5214]
[1778432753336,36.89,81408.87,0.0,-0.96322,3e-05,6.52554]
[1778432753437,36.89,81409.09,0.0,-0.96322,3e-05,6.52551]
[1778432753558,36.89,81409.09,0.0,-0.96322,3e-05,6.52551]
[1778432754313,36.89,81409.09,0.0,-0.96322,3e-05,6.52551]
[1778432754412,36.89,81410.27,0.0,-0.96319,3e-05,6.52975]
[1778432754557,36.89,81410.27,0.0,-0.96319,3e-05,6.52975]
[1778432758945,36.89,81409.2,0.0,-0.96323,3e-05,6.52409]
[1778432759061,36.89,81409.2,0.0,-0.96323,3e-05,6.52409]
[1778432762879,36.88,81404.11,0.0,-0.96338,3e-05,6.5015]
[1778432763886,36.88,81389.44,0.0,-0.96378,3e-05,6.44291]
[1778432764892,36.88,81374.51,0.0,-0.96417,3e-05,6.3837]
[1778432765905,36.88,81362.75,0.0,-0.96448,3e-05,6.33734]
[1778432766910,36.88,81358.81,0.0,-0.96459,3e-05,6.32175]
[1778432767917,36.88,81359.34,0.0,-0.96458,3e-05,6.32356]
[1778432768757,36.88,81359.34,0.0,-0.96458,3e-05,6.32356]
[1778432768816,36.88,81359.34,0.0,-0.96458,3e-05,6.32356]
[1778432768925,36.88,81359.05,0.0,-0.96458,3e-05,6.32243]
[1778432770626,36.88,81357.11,0.0,-0.96464,3e-05,6.31465]
[1778432770817,36.88,81357.11,0.0,-0.96464,3e-05,6.31465]
[1778432772953,36.88,81352.26,0.0,-0.96476,3e-05,6.29551]
[1778432773912,36.88,81352.26,0.0,-0.96476,3e-05,6.29551]
[1778432774059,36.88,81352.26,0.0,-0.96476,3e-05,6.29551]
[1778432774160,36.88,81351.59,0.0,-0.96478,3e-05,6.29285]
[1778432774897,36.88,81351.59,0.0,-0.96478,3e-05,6.29285]
[1778432775060,36.88,81351.59,0.0,-0.96478,3e-05,6.29285]
[1778432781011,36.88,81349.78,0.0,-0.96483,3e-05,6.2856]
[1778432781021,36.88,81347.03,0.0,-0.9649,3e-05,6.2749]
[1778432782016,36.88,81337.28,0.0,-0.96515,3e-05,6.23715]
[1778432782987,36.88,81337.28,0.0,-0.96515,3e-05,6.23715]
[1778432783061,36.88,81337.28,0.0,-0.96515,3e-05,6.23715]
[1778432783229,36.88,81330.48,0.0,-0.96533,3e-05,6.21097]
[1778432784811,36.88,81330.49,0.0,-0.96533,3e-05,6.21112]
[1778432784899,36.88,81330.49,0.0,-0.96533,3e-05,6.21112]
[1778432787052,36.88,81335.37,0.0,-0.9652,3e-05,6.23022]
[1778432792124,36.88,81333.61,0.0,-0.96526,3e-05,6.22112]
[1778432792311,36.88,81333.61,0.0,-0.96526,3e-05,6.22112]
[1778432795145,36.88,81331.16,0.0,-0.96532,3e-05,6.21197]
[1778432797063,36.88,81330.58,0.0,-0.96533,3e-05,6.20982]
[1778432797159,36.88,81330.69,0.0,-0.96533,3e-05,6.21034]
[1778432799061,36.88,81330.62,0.0,-0.96533,3e-05,6.21017]
[1778432804276,36.88,81327.01,0.0,-0.96542,3e-05,6.19672]
[1778432804308,36.88,81327.01,0.0,-0.96542,3e-05,6.19672]
[1778432804333,36.88,81320.26,0.0,-0.96559,3e-05,6.17092]
[1778432806222,36.88,81315.56,0.0,-0.96571,3e-05,6.15323]
[1778432807299,36.88,81315.56,0.0,-0.96571,3e-05,6.15323]
[1778432807309,36.88,81315.56,0.0,-0.96571,3e-05,6.15323]
[1778432809243,36.88,81303.15,0.0,-0.96602,3e-05,6.10648]
[1778432810250,36.89,81302.92,0.0,-0.96602,3e-05,6.10587]
[1778432811257,36.89,81295.55,0.0,-0.96621,3e-05,6.07813]
[1778432812264,36.89,81291.66,0.0,-0.9663,3e-05,6.0637]
[1778432812815,36.89,81291.66,0.0,-0.9663,3e-05,6.0637]
[1778432817441,36.89,81289.04,0.0,-0.96636,3e-05,6.05517]
[1778432817558,36.89,81289.04,0.0,-0.96636,3e-05,6.05517]
[1778432819314,36.89,81293.92,0.0,-0.96623,3e-05,6.07474]
[1778432822795,36.89,81296.28,0.0,-0.96616,3e-05,6.08464]
[1778432822809,36.89,81296.28,0.0,-0.96616,3e-05,6.08464]
[1778432823342,36.89,81301.32,0.0,-0.96603,3e-05,6.10411]
[1778432823993,36.89,81301.32,0.0,-0.96603,3e-05,6.10411]
[1778432824060,36.89,81301.32,0.0,-0.96603,3e-05,6.10411]
[1778432824349,36.89,81301.76,0.0,-0.96602,3e-05,6.10605]
[1778432827253,36.89,81297.84,0.0,-0.96612,3e-05,6.09168]
[1778432827308,36.89,81297.84,0.0,-0.96612,3e-05,6.09168]
[1778432830391,36.9,81291.49,0.0,-0.96627,3e-05,6.0688]
[1778432831690,36.9,81289.22,0.0,-0.96632,3e-05,6.06053]
[1778432831809,36.9,81289.22,0.0,-0.96632,3e-05,6.06053]
[1778432832735,36.9,81288.95,0.0,-0.96633,3e-05,6.05986]
[1778432832810,36.9,81288.95,0.0,-0.96633,3e-05,6.05986]
[1778432833412,36.9,81288.68,0.0,-0.96633,3e-05,6.05919]
[1778432838447,36.9,81287.59,0.0,-0.96635,3e-05,6.05681]
[1778432841120,36.9,81287.6,0.0,-0.96634,3e-05,6.05756]
[1778432841308,36.9,81287.6,0.0,-0.96634,3e-05,6.05756]
[1778432846503,36.91,81288.19,0.0,-0.96631,3e-05,6.06194]
[1778432846871,36.91,81288.19,0.0,-0.96631,3e-05,6.06194]
[1778432847065,36.91,81288.19,0.0,-0.96631,3e-05,6.06194]
[1778432847923,36.91,81288.46,0.0,-0.9663,3e-05,6.06331]
[1778432848064,36.91,81288.46,0.0,-0.9663,3e-05,6.06331]
[1778432848517,36.91,81288.37,0.0,-0.9663,3e-05,6.06332]
[1778432853552,36.91,81288.57,0.0,-0.9663,3e-05,6.06326]
[1778432857643,36.91,81291.09,0.0,-0.96623,3e-05,6.07418]
[1778432857812,36.91,81291.09,0.0,-0.96623,3e-05,6.07418]
[1778432861483,36.92,81291.26,0.0,-0.96622,3e-05,6.0758]
[1778432861561,36.92,81291.26,0.0,-0.96622,3e-05,6.0758]
[1778432861609,36.92,81291.61,0.0,-0.96621,3e-05,6.07746]
[1778432864701,36.92,81293.22,0.0,-0.96616,3e-05,6.08453]
[1778432864812,36.92,81293.22,0.0,-0.96616,3e-05,6.08453]
[1778432873321,36.92,81293.68,0.0,-0.96613,3e-05,6.08808]
[1778432873558,36.92,81293.68,0.0,-0.96613,3e-05,6.08808]
[1778432876769,36.92,81288.05,0.0,-0.96627,3e-05,6.06791]
[1778432876808,36.92,81288.05,0.0,-0.96627,3e-05,6.06791]
[1778432876856,36.92,81288.05,0.0,-0.96626,3e-05,6.06854]
[1778432880626,36.93,81287.04,0.0,-0.96629,3e-05,6.06535]
[1778432880809,36.93,81286.7,0.0,-0.96629,3e-05,6.06439]
[1778432882757,36.93,81280.33,0.0,-0.96644,2e-05,6.04131]
[1778432884315,36.93,81280.33,0.0,-0.96644,2e-05,6.04131]
[1778432884559,36.93,81280.33,0.0,-0.96644,2e-05,6.04131]
[1778432884348,36.93,81273.16,0.0,-0.96662,2e-05,6.01507]
[1778432887708,36.93,81269.57,0.0,-0.9667,2e-05,6.00244]
[1778432887818,36.93,81269.57,0.0,-0.9667,2e-05,6.00244]
[1778432889417,36.93,81270.28,0.0,-0.96668,2e-05,6.00554]
[1778432889560,36.93,81270.28,0.0,-0.96668,2e-05,6.00554]
[1778432889634,36.93,81270.24,0.0,-0.96668,2e-05,6.00626]
[1778432891820,36.93,81259.02,0.0,-0.96695,2e-05,5.96505]
[1778432892827,36.94,81254.67,0.0,-0.96705,2e-05,5.94929]
[1778432894841,36.94,81250.17,0.0,-0.96715,2e-05,5.93357]
[1778432897862,36.94,81246.31,0.0,-0.96724,2e-05,5.9209]
[1778432901059,36.94,81246.94,0.0,-0.96721,2e-05,5.92497]
[1778432904912,36.95,81251.73,0.0,-0.96708,2e-05,5.94511]
[1778432908981,36.95,81253.89,0.0,-0.96701,2e-05,5.9548]
[1778432909059,36.95,81253.89,0.0,-0.96701,2e-05,5.9548]
[1778432909063,36.95,81253.89,0.0,-0.96701,2e-05,5.9548]
[1778432909308,36.95,81253.89,0.0,-0.96701,2e-05,5.9548]
[1778432909409,36.95,81253.97,0.0,-0.967,2e-05,5.95614]
[1778432914981,36.96,81253.24,0.0,-0.96702,2e-05,5.95345]
[1778432920239,36.96,81252.49,0.0,-0.96702,2e-05,5.95272]
[1778432920313,36.96,81252.49,0.0,-0.96702,2e-05,5.95272]
[1778432925052,36.97,81257.79,0.0,-0.96687,2e-05,5.97561]
[1778432927627,36.97,81258.02,0.0,-0.96686,2e-05,5.97744]
[1778432927810,36.97,81257.93,0.0,-0.96686,2e-05,5.9771]
[1778432927851,36.97,81257.93,0.0,-0.96686,2e-05,5.9771]
[1778432928067,36.97,81257.93,0.0,-0.96686,2e-05,5.9771]
[1778432928073,36.97,81258.44,0.0,-0.96684,2e-05,5.97996]
[1778432933108,36.97,81258.87,0.0,-0.96682,2e-05,5.98393]
[1778432934802,36.97,81258.87,0.0,-0.96682,2e-05,5.98393]
[1778432934809,36.97,81258.87,0.0,-0.96682,2e-05,5.98393]
[1778432940158,36.98,81259.5,0.0,-0.96678,2e-05,5.9895]
[1778432941919,36.98,81259.88,0.0,-0.96677,2e-05,5.99138]
[1778432942052,36.98,81259.88,0.0,-0.96677,2e-05,5.99138]
[1778432942065,36.98,81259.88,0.0,-0.96677,2e-05,5.99138]
[1778432942173,36.98,81260.3,0.0,-0.96675,2e-05,5.99341]
[1778432945193,36.98,81265.3,0.0,-0.96662,2e-05,6.01353]
[1778432947918,36.99,81267.92,0.0,-0.96655,2e-05,6.0242]
[1778432948060,36.99,81267.92,0.0,-0.96655,2e-05,6.0242]
[1778432948117,36.99,81267.92,0.0,-0.96655,2e-05,6.0242]
[1778432948310,36.99,81267.92,0.0,-0.96655,2e-05,6.0242]
[1778432948377,36.99,81266.44,0.0,-0.96658,2e-05,6.01903]
[1778432952242,36.99,81261.87,0.0,-0.96669,2e-05,6.00352]
[1778432953185,36.99,81261.87,0.0,-0.96669,2e-05,6.00352]
[1778432953311,36.99,81261.87,0.0,-0.96669,2e-05,6.00352]
[1778432959291,36.99,81261.66,0.0,-0.96667,2e-05,6.00576]
[1778432964326,37.0,81257.48,0.0,-0.96676,2e-05,5.99225]
[1778432967155,37.0,81255.66,0.0,-0.9668,2e-05,5.98634]
[1778432967309,37.0,81255.66,0.0,-0.9668,2e-05,5.98634]
[1778432967443,37.0,81255.66,0.0,-0.9668,2e-05,5.98634]
[1778432967559,37.0,81255.66,0.0,-0.9668,2e-05,5.98634]
[1778432967660,37.0,81256.9,0.0,-0.96676,2e-05,5.99145]
[1778432973389,37.01,81250.52,0.0,-0.96692,2e-05,5.96781]
[1778432974610,37.01,81250.52,0.0,-0.96692,2e-05,5.96781]
[1778432974812,37.01,81249.87,0.0,-0.96693,2e-05,5.96588]
[1778432984467,37.02,81249.59,0.0,-0.9669,2e-05,5.96977]
[1778432989502,37.02,81250.21,0.0,-0.96687,2e-05,5.97452]
[1778432991609,37.02,81249.63,0.0,-0.96688,2e-05,5.97283]
[1778432991811,37.02,81249.63,0.0,-0.96688,2e-05,5.97332]
[1778432991962,37.02,81249.63,0.0,-0.96688,2e-05,5.97332]
[1778432992060,37.02,81249.63,0.0,-0.96688,2e-05,5.97332]
[1778432992161,37.02,81249.63,0.0,-0.96688,2e-05,5.9738]
[1778432994537,37.02,81243.48,0.0,-0.96702,2e-05,5.9518]
[1778432996551,37.03,81238.77,0.0,-0.96713,2e-05,5.93532]
[1778432997327,37.03,81238.77,0.0,-0.96713,2e-05,5.93532]
[1778432997567,37.03,81238.77,0.0,-0.96713,2e-05,5.93532]
[1778433003600,37.03,81239.12,0.0,-0.9671,2e-05,5.9404]
[1778433006365,37.03,81239.19,0.0,-0.96709,2e-05,5.94173]
[1778433006568,37.03,81239.19,0.0,-0.96709,2e-05,5.94173]
[1778433006669,37.04,81239.19,0.0,-0.96708,2e-05,5.94226]
[1778433012663,37.04,81227.18,0.0,-0.96736,2e-05,5.90085]
[1778433013670,37.04,81221.83,0.0,-0.96748,2e-05,5.88165]
[1778433016024,37.04,81221.13,0.0,-0.96749,2e-05,5.88032]
[1778433016061,37.04,81221.13,0.0,-0.96749,2e-05,5.88032]
[1778433024353,37.05,81222.82,0.0,-0.96742,2e-05,5.89149]
[1778433024564,37.05,81222.82,0.0,-0.96742,2e-05,5.89149]
[1778433024594,37.05,81222.82,0.0,-0.96742,2e-05,5.89149]
[1778433024749,37.05,81222.47,0.0,-0.96742,2e-05,5.89079]
[1778433024811,37.05,81222.47,0.0,-0.96742,2e-05,5.89079]
[1778433031802,37.06,81222.73,0.0,-0.9674,2e-05,5.89337]
[1778433036837,37.07,81222.77,0.0,-0.96738,2e-05,5.89642]
[1778433038851,37.07,81216.57,0.0,-0.96752,2e-05,5.87467]
[1778433042193,37.07,81215.36,0.0,-0.96754,2e-05,5.87125]
[1778433042308,37.07,81215.36,0.0,-0.96754,2e-05,5.87125]
[1778433044893,37.08,81221.73,0.0,-0.96738,2e-05,5.89686]
[1778433045900,37.08,81229.93,0.0,-0.96717,2e-05,5.92773]
[1778433046907,37.08,81230.37,0.0,-0.96716,2e-05,5.92979]
[1778433048433,37.08,81230.37,0.0,-0.96716,2e-05,5.92979]
[1778433048559,37.08,81230.37,0.0,-0.96716,2e-05,5.92979]
[1778433048662,37.08,81230.37,0.0,-0.96716,2e-05,5.92979]
[1778433048809,37.08,81230.37,0.0,-0.96716,2e-05,5.92979]
[1778433048763,37.08,81230.41,0.0,-0.96715,2e-05,5.93079]
[1778433053956,37.08,81229.86,0.0,-0.96715,2e-05,5.93082]
[1778433056972,37.08,81230.15,0.0,-0.96714,2e-05,5.93272]
[1778433057060,37.08,81230.15,0.0,-0.96714,2e-05,5.93272]
[1778433063020,37.09,81230.59,0.0,-0.96711,2e-05,5.93722]
[1778433068054,37.09,81230.86,0.0,-0.96709,2e-05,5.9402]
[1778433071566,37.09,81230.39,0.0,-0.9671,2e-05,5.93924]
[1778433071801,37.09,81230.39,0.0,-0.9671,2e-05,5.93924]
[1778433071810,37.09,81230.39,0.0,-0.9671,2e-05,5.93924]
[1778433071902,37.1,81230.39,0.0,-0.96709,2e-05,5.94002]
[1778433078127,37.1,81230.41,0.0,-0.96707,2e-05,5.94242]
[1778433083162,37.1,81232.39,0.0,-0.96701,2e-05,5.95168]
[1778433085478,37.1,81232.38,0.0,-0.96701,2e-05,5.95202]
[1778433085563,37.1,81232.38,0.0,-0.96701,2e-05,5.95202]
[1778433085996,37.11,81232.2,0.0,-0.96701,2e-05,5.95208]
[1778433086061,37.11,81232.2,0.0,-0.96701,2e-05,5.95208]
[1778433086184,37.11,81235.25,0.0,-0.96693,2e-05,5.96343]
[1778433091218,37.11,81238.32,0.0,-0.96686,2e-05,5.97413]
[1778433092225,37.11,81232.65,0.0,-0.967,2e-05,5.95344]
[1778433094723,37.11,81229.77,0.0,-0.96706,2e-05,5.94315]
[1778433094754,37.11,81229.84,0.0,-0.96706,2e-05,5.94433]
[1778433094964,37.11,81229.84,0.0,-0.96706,2e-05,5.94433]
[1778433100281,37.12,81229.73,0.0,-0.96704,2e-05,5.94674]
[1778433104209,37.12,81233.44,0.0,-0.96694,2e-05,5.96189]
[1778433104454,37.12,81233.44,0.0,-0.96694,2e-05,5.96189]
[1778433104547,37.12,81233.44,0.0,-0.96694,2e-05,5.96233]
[1778433105352,37.12,81233.44,0.0,-0.96694,2e-05,5.96233]
[1778433107123,37.12,81230.2,0.0,-0.96701,2e-05,5.95116]
[1778433111069,37.12,81235.66,0.0,-0.96687,2e-05,5.97323]
[1778433116398,37.13,81232.3,0.0,-0.96693,2e-05,5.96329]
[1778433119242,37.13,81232.38,0.0,-0.96692,2e-05,5.96446]
[1778433123106,37.13,81235.03,0.0,-0.96685,2e-05,5.97603]
[1778433126689,37.14,81234.96,0.0,-0.96684,2e-05,5.97701]
[1778433130632,37.14,81239.56,0.0,-0.96672,2e-05,5.99579]
[1778433132355,37.14,81240.06,0.0,-0.9667,2e-05,5.99843]
[1778433136224,37.14,81243.44,0.0,-0.9666,2e-05,6.01253]
[1778433138557,37.15,81247.99,0.0,-0.96648,2e-05,6.03064]
[1778433143590,37.15,81251.21,0.0,-0.96639,2e-05,6.04431]
[1778433146842,37.15,81251.03,0.0,-0.96639,2e-05,6.04426]
[1778433150789,37.15,81254.57,0.0,-0.9663,2e-05,6.05878]
[1778433152649,37.15,81255.19,0.0,-0.96629,2e-05,6.05912]
[1778433156623,37.15,81255.15,0.0,-0.96629,2e-05,6.05986]
[1778433161735,37.16,81255.88,0.0,-0.96625,2e-05,6.06467]
[1778433162076,37.16,81255.88,0.0,-0.96625,2e-05,6.06467]
[1778433165763,37.16,81264.08,0.0,-0.96604,3e-05,6.09668]
[1778433166027,37.16,81264.08,0.0,-0.96604,3e-05,6.09668]
[1778433168513,37.16,81264.05,0.0,-0.96604,3e-05,6.09706]
[1778433169795,37.16,81273.3,0.0,-0.9658,3e-05,6.13254]
[1778433170803,37.16,81280.61,0.0,-0.96562,3e-05,6.16049]
[1778433172447,37.16,81283.08,0.0,-0.96555,3e-05,6.17003]
[1778433176845,37.16,81278.34,0.0,-0.96567,3e-05,6.15259]
[1778433181880,37.16,81278.44,0.0,-0.96566,3e-05,6.1537]
[1778433186915,37.17,81280.05,0.0,-0.96562,3e-05,6.16051]
[1778433187233,37.17,81280.05,0.0,-0.96562,3e-05,6.16051]
[1778433187313,37.17,81280.05,0.0,-0.96562,3e-05,6.16051]
[1778433187843,37.17,81280.05,0.0,-0.96562,3e-05,6.16051]
[1778433187922,37.17,81280.11,0.0,-0.96561,3e-05,6.16087]
[1778433188058,37.17,81280.11,0.0,-0.96561,3e-05,6.16087]
[1778433193964,37.17,81283.7,0.0,-0.96552,3e-05,6.17523]
[1778433194208,37.17,81283.7,0.0,-0.96552,3e-05,6.17523]
[1778433194309,37.17,81283.7,0.0,-0.96552,3e-05,6.17523]
[1778433197916,37.17,81284.99,0.0,-0.96548,3e-05,6.18043]
[1778433198024,37.17,81289.68,0.0,-0.96536,3e-05,6.19842]
[1778433200020,37.17,81293.44,0.0,-0.96527,3e-05,6.21289]
[1778433201817,37.17,81293.78,0.0,-0.96526,3e-05,6.21422]
[1778433206758,37.17,81293.83,0.0,-0.96526,3e-05,6.21449]
[1778433208074,37.17,81298.66,0.0,-0.96513,3e-05,6.23299]
[1778433210656,37.17,81298.98,0.0,-0.96513,3e-05,6.23419]
[1778433215360,37.17,81301.25,0.0,-0.96508,3e-05,6.24011]
[1778433216130,37.17,81318.4,0.0,-0.96464,3e-05,6.30608]
[1778433217137,37.17,81323.27,0.0,-0.96452,3e-05,6.32477]
[1778433219257,37.17,81323.23,0.0,-0.96452,3e-05,6.32443]
[1778433220848,37.17,81323.16,0.0,-0.96452,3e-05,6.32398]
[1778433221166,37.17,81327.79,0.0,-0.9644,3e-05,6.34157]
[1778433224798,37.17,81330.2,0.0,-0.96434,3e-05,6.35051]
[1778433228263,37.16,81320.42,0.0,-0.9646,3e-05,6.31162]
[1778433229264,37.16,81315.06,0.0,-0.96474,3e-05,6.29074]
[1778433230271,37.16,81313.37,0.0,-0.96479,3e-05,6.28411]
[1778433234273,37.16,81309.73,0.0,-0.96488,3e-05,6.26977]
[1778433234310,37.16,81309.73,0.0,-0.96488,3e-05,6.26977]
[1778433234844,37.16,81309.73,0.0,-0.96488,3e-05,6.26977]
[1778433238768,37.16,81313.51,0.0,-0.96479,3e-05,6.28411]
[1778433242725,37.16,81313.23,0.0,-0.9648,3e-05,6.28256]
[1778433243362,37.16,81317.47,0.0,-0.96469,3e-05,6.29874]
[1778433246684,37.16,81319.59,0.0,-0.96464,3e-05,6.30673]
[1778433248492,37.16,81319.97,0.0,-0.96463,3e-05,6.30794]
[1778433249404,37.16,81324.56,0.0,-0.96451,3e-05,6.32545]
[1778433252450,37.16,81324.53,0.0,-0.96451,3e-05,6.32504]
[1778433253936,37.16,81324.65,0.0,-0.96451,3e-05,6.3252]
[1778433257899,37.16,81327.94,0.0,-0.96443,3e-05,6.33749]
[1778433259418,37.16,81324.19,0.0,-0.96453,3e-05,6.3226]
[1778433263328,37.16,81327.74,0.0,-0.96444,3e-05,6.33555]
[1778433265585,37.15,81327.39,0.0,-0.96446,3e-05,6.33385]
[1778433267549,37.15,81333.59,0.0,-0.9643,3e-05,6.35739]
[1778433269542,37.15,81333.71,0.0,-0.9643,3e-05,6.35764]
[1778433271601,37.15,81334.38,0.0,-0.96428,3e-05,6.35981]
[1778433272597,37.15,81339.28,0.0,-0.96417,3e-05,6.37582]
[1778433275574,37.15,81337.88,0.0,-0.96421,3e-05,6.36987]
[1778433278939,37.15,81338.16,0.0,-0.96421,3e-05,6.37023]
[1778433279078,37.15,81332.73,0.0,-0.96435,3e-05,6.34886]
[1778433281661,37.15,81338.21,0.0,-0.96421,3e-05,6.36953]
[1778433282858,37.15,81338.21,0.0,-0.96421,3e-05,6.36953]
[1778433285689,37.15,81331.53,0.0,-0.96439,3e-05,6.34263]
[1778433287422,37.15,81330.49,0.0,-0.96442,3e-05,6.3384]
[1778433291404,37.15,81331.38,0.0,-0.9644,3e-05,6.34112]
[1778433295396,37.14,81331.41,0.0,-0.96441,3e-05,6.34049]
[1778433299338,37.14,81334.62,0.0,-0.96433,3e-05,6.35216]
[1778433303422,37.14,81334.78,0.0,-0.96433,3e-05,6.35195]
[1778433307348,37.14,81333.54,0.0,-0.96437,3e-05,6.34632]
[1778433309337,37.14,81333.32,0.0,-0.96438,3e-05,6.34507]
[1778433313288,37.14,81336.86,0.0,-0.96429,3e-05,6.35797]
[1778433314551,37.14,81337.12,0.0,-0.96429,3e-05,6.35877]
[1778433318518,37.14,81341.84,0.0,-0.96417,3e-05,6.37621]
[1778433323182,37.13,81342.14,0.0,-0.96417,3e-05,6.37641]
[1778433327127,37.13,81341.42,0.0,-0.96419,3e-05,6.37263]
[1778433327168,37.13,81345.61,0.0,-0.96409,3e-05,6.38875]
[1778433328999,37.13,81350.77,0.0,-0.96395,3e-05,6.40839]
[1778433330050,37.13,81350.77,0.0,-0.96395,3e-05,6.40839]
[1778433331014,37.13,81361.12,0.0,-0.9637,3e-05,6.44574]
[1778433332021,37.13,81361.06,0.0,-0.9637,3e-05,6.44516]
[1778433333984,37.13,81362.74,0.0,-0.96366,3e-05,6.45142]
[1778433337058,37.13,81372.57,0.0,-0.96341,3e-05,6.48862]
[1778433338065,37.12,81361.34,0.0,-0.96371,3e-05,6.44398]
[1778433339072,37.12,81353.36,0.0,-0.96392,3e-05,6.41234]
[1778433340079,37.12,81352.99,0.0,-0.96393,3e-05,6.4106]
[1778433344107,37.12,81361.36,0.0,-0.96372,3e-05,6.4423]
[1778433346121,37.12,81364.98,0.0,-0.96363,3e-05,6.45585]
[1778433346617,37.12,81364.98,0.0,-0.96363,3e-05,6.45585]
[1778433346811,37.12,81364.98,0.0,-0.96363,3e-05,6.45585]
[1778433347473,37.12,81364.27,0.0,-0.96365,3e-05,6.45271]
[1778433347560,37.12,81364.27,0.0,-0.96365,3e-05,6.45271]
[1778433348135,37.12,81364.25,0.0,-0.96365,3e-05,6.45228]
[1778433349143,37.12,81357.75,0.0,-0.96383,3e-05,6.42641]
[1778433350149,37.12,81350.27,0.0,-0.96403,3e-05,6.39682]
[1778433351275,37.12,81349.0,0.0,-0.96406,3e-05,6.39161]
[1778433351312,37.12,81349.0,0.0,-0.96406,3e-05,6.39161]
[1778433355184,37.12,81341.32,0.0,-0.96427,3e-05,6.36073]
[1778433358047,37.12,81339.66,0.0,-0.96432,3e-05,6.35392]
[1778433358062,37.12,81339.66,0.0,-0.96432,3e-05,6.35392]
[1778433359077,37.12,81340.49,0.0,-0.9643,3e-05,6.35698]
[1778433359212,37.11,81340.71,0.0,-0.96429,3e-05,6.35767]
[1778433359311,37.11,81340.71,0.0,-0.96429,3e-05,6.35767]
[1778433364249,37.11,81336.45,0.0,-0.96441,3e-05,6.3402]
[1778433365064,37.11,81336.45,0.0,-0.96441,3e-05,6.3402]
[1778433365313,37.11,81336.45,0.0,-0.96441,3e-05,6.34005]
[1778433371298,37.11,81336.78,0.0,-0.96441,3e-05,6.34042]
[1778433376333,37.11,81339.36,0.0,-0.96435,3e-05,6.34965]
[1778433380714,37.11,81339.15,0.0,-0.96435,3e-05,6.3485]
[1778433380811,37.11,81339.15,0.0,-0.96435,3e-05,6.3485]
[1778433381277,37.11,81339.43,0.0,-0.96435,3e-05,6.34908]
[1778433381311,37.11,81339.43,0.0,-0.96435,3e-05,6.34908]
[1778433384389,37.11,81338.87,0.0,-0.96437,3e-05,6.3464]
[1778433389424,37.11,81329.21,0.0,-0.96462,3e-05,6.3081]
[1778433390646,37.11,81329.21,0.0,-0.96462,3e-05,6.3081]
[1778433390812,37.11,81329.21,0.0,-0.96462,3e-05,6.3081]
[1778433392445,37.11,81322.32,0.0,-0.96482,3e-05,6.27851]
[1778433393453,37.11,81313.24,0.0,-0.96505,3e-05,6.24346]
[1778433394460,37.11,81310.69,0.0,-0.96512,3e-05,6.23365]
[1778433397243,37.11,81308.55,0.0,-0.96517,3e-05,6.22545]
[1778433397311,37.11,81307.32,0.0,-0.96521,3e-05,6.22075]
[1778433397840,37.11,81307.32,0.0,-0.96521,3e-05,6.22075]
[1778433398063,37.11,81307.32,0.0,-0.96521,3e-05,6.22075]
[1778433398164,37.11,81306.31,0.0,-0.96523,3e-05,6.21695]
[1778433403379,37.11,81305.64,0.0,-0.96525,3e-05,6.21454]
[1778433403561,37.11,81305.64,0.0,-0.96525,3e-05,6.21454]
[1778433404530,37.11,81301.22,0.0,-0.96536,3e-05,6.1977]
[1778433406843,37.11,81297.91,0.0,-0.96544,3e-05,6.18509]
[1778433407063,37.11,81297.91,0.0,-0.96544,3e-05,6.18509]
[1778433407164,37.11,81297.07,0.0,-0.96546,3e-05,6.18205]
[1778433407718,37.11,81297.07,0.0,-0.96546,3e-05,6.18205]
[1778433407810,37.11,81297.07,0.0,-0.96546,3e-05,6.18205]
[1778433407819,37.11,81297.22,0.0,-0.96546,3e-05,6.18273]
[1778433413598,37.11,81291.89,0.0,-0.96559,3e-05,6.16293]
[1778433415234,37.11,81291.89,0.0,-0.96559,3e-05,6.16293]
[1778433415309,37.11,81291.5,0.0,-0.9656,3e-05,6.16171]
[1778433420647,37.11,81291.38,0.0,-0.9656,3e-05,6.16202]
[1778433421710,37.11,81291.38,0.0,-0.9656,3e-05,6.16202]
[1778433421809,37.11,81291.38,0.0,-0.9656,3e-05,6.16202]
[1778433423233,37.11,81291.89,0.0,-0.96558,3e-05,6.16428]
[1778433423309,37.11,81291.89,0.0,-0.96558,3e-05,6.16428]
[1778433423270,37.11,81292.6,0.0,-0.96556,3e-05,6.16714]
[1778433424064,37.11,81292.6,0.0,-0.96556,3e-05,6.16714]
[1778433429136,37.11,81291.29,0.0,-0.96559,3e-05,6.1629]
[1778433429313,37.11,81291.29,0.0,-0.96559,3e-05,6.1629]
[1778433429166,37.11,81291.05,0.0,-0.9656,3e-05,6.16215]
[1778433435752,37.11,81292.09,0.0,-0.96556,3e-05,6.16724]
[1778433437048,37.11,81292.09,0.0,-0.96556,3e-05,6.16724]
[1778433437062,37.11,81292.09,0.0,-0.96556,3e-05,6.16724]
[1778433439705,37.11,81292.03,0.0,-0.96556,3e-05,6.16748]
[1778433439810,37.11,81292.03,0.0,-0.96556,3e-05,6.16748]
[1778433439911,37.12,81286.61,0.0,-0.9657,3e-05,6.147]
[1778433441119,37.12,81286.61,0.0,-0.9657,3e-05,6.147]
[1778433441311,37.12,81286.61,0.0,-0.9657,3e-05,6.147]
[1778433443630,37.12,81282.88,0.0,-0.96579,3e-05,6.13343]
[1778433443810,37.12,81282.88,0.0,-0.96579,3e-05,6.13343]
[1778433443813,37.12,81282.04,0.0,-0.96581,3e-05,6.13045]
[1778433448844,37.12,81281.81,0.0,-0.9658,3e-05,6.13067]
[1778433451921,37.12,81282.39,0.0,-0.96579,3e-05,6.13329]
[1778433452060,37.12,81282.39,0.0,-0.96579,3e-05,6.13329]
[1778433454886,37.12,81288.62,0.0,-0.96564,3e-05,6.15517]
[1778433455954,37.12,81288.62,0.0,-0.96564,3e-05,6.15517]
[1778433456069,37.12,81288.62,0.0,-0.96564,3e-05,6.15517]
[1778433456420,37.12,81290.74,0.0,-0.96558,3e-05,6.16341]
[1778433456562,37.12,81290.74,0.0,-0.96558,3e-05,6.16341]
[1778433456900,37.12,81291.74,0.0,-0.96556,3e-05,6.16737]
[1778433461935,37.12,81293.69,0.0,-0.9655,3e-05,6.17547]
[1778433466970,37.12,81292.16,0.0,-0.96554,3e-05,6.17027]
[1778433468244,37.12,81292.16,0.0,-0.96554,3e-05,6.17027]
[1778433468309,37.12,81292.16,0.0,-0.96554,3e-05,6.17027]
[1778433474020,37.13,81295.54,0.0,-0.96545,3e-05,6.18398]
[1778433479055,37.13,81295.73,0.0,-0.96544,3e-05,6.18518]
[1778433481639,37.13,81299.55,0.0,-0.96534,3e-05,6.19997]
[1778433481810,37.13,81299.55,0.0,-0.96534,3e-05,6.19997]
[1778433482312,37.13,81304.28,0.0,-0.96522,3e-05,6.21814]
[1778433482897,37.13,81304.28,0.0,-0.96522,3e-05,6.21814]
[1778433483063,37.13,81304.28,0.0,-0.96522,3e-05,6.21814]
[1778433483083,37.13,81304.81,0.0,-0.9652,3e-05,6.2202]
[1778433487218,37.13,81304.1,0.0,-0.96522,3e-05,6.21753]
[1778433487312,37.13,81304.1,0.0,-0.96522,3e-05,6.21753]
[1778433492035,37.13,81304.7,0.0,-0.96521,3e-05,6.21992]
[1778433492066,37.13,81304.7,0.0,-0.96521,3e-05,6.21992]
[1778433492148,37.13,81304.55,0.0,-0.96521,3e-05,6.21936]
[1778433494077,37.13,81304.47,0.0,-0.96521,3e-05,6.21907]
[1778433494318,37.13,81304.47,0.0,-0.96521,3e-05,6.21907]
[1778433498588,37.13,81305.55,0.0,-0.96518,3e-05,6.22325]
[1778433498809,37.13,81305.55,0.0,-0.96518,3e-05,6.22325]
[1778433500046,37.13,81305.38,0.0,-0.96519,3e-05,6.2226]
[1778433500061,37.13,81305.38,0.0,-0.96519,3e-05,6.2226]
[1778433500204,37.13,81305.33,0.0,-0.96519,3e-05,6.22241]
[1778433506246,37.13,81304.65,0.0,-0.96521,3e-05,6.21981]
[1778433511281,37.13,81305.12,0.0,-0.96521,3e-05,6.21898]
[1778433515309,37.13,81309.63,0.0,-0.96509,3e-05,6.23627]
[1778433515645,37.13,81309.63,0.0,-0.96509,3e-05,6.23627]
[1778433515809,37.13,81309.63,0.0,-0.96509,3e-05,6.23627]
[1778433518174,37.13,81315.88,0.0,-0.96493,3e-05,6.26022]
[1778433518310,37.13,81315.88,0.0,-0.96493,3e-05,6.26022]
[1778433518330,37.13,81322.66,0.0,-0.96476,3e-05,6.28631]
[1778433519964,37.13,81321.56,0.0,-0.96479,3e-05,6.28194]
[1778433520061,37.13,81321.56,0.0,-0.96479,3e-05,6.28194]
[1778433522358,37.13,81329.72,0.0,-0.96458,3e-05,6.31314]
[1778433524372,37.12,81338.1,0.0,-0.96436,3e-05,6.34532]
[1778433524796,37.12,81338.1,0.0,-0.96436,3e-05,6.34532]
[1778433524808,37.12,81338.1,0.0,-0.96436,3e-05,6.34532]
[1778433526334,37.12,81339.03,0.0,-0.96434,3e-05,6.34872]
[1778433526386,37.12,81338.69,0.0,-0.96435,3e-05,6.34717]
[1778433526558,37.12,81338.69,0.0,-0.96435,3e-05,6.34717]
[1778433528400,37.12,81342.97,0.0,-0.96424,3e-05,6.36339]
[1778433530414,37.12,81349.35,0.0,-0.96408,3e-05,6.38776]
[1778433531334,37.12,81349.35,0.0,-0.96408,3e-05,6.38776]
[1778433531559,37.12,81349.43,0.0,-0.96408,3e-05,6.38778]
[1778433538409,37.12,81348.62,0.0,-0.96411,3e-05,6.3832]
[1778433538558,37.12,81347.02,0.0,-0.96415,3e-05,6.37668]
[1778433540690,37.12,81347.38,0.0,-0.96415,3e-05,6.37756]
[1778433540811,37.12,81347.38,0.0,-0.96415,3e-05,6.37756]
[1778433540912,37.12,81345.24,0.0,-0.96421,3e-05,6.36871]
[1778433544070,37.12,81342.91,0.0,-0.96427,3e-05,6.3594]
[1778433544308,37.12,81342.91,0.0,-0.96427,3e-05,6.3594]
[1778433544526,37.12,81349.38,0.0,-0.9641,3e-05,6.38418]
[1778433546068,37.12,81349.38,0.0,-0.9641,3e-05,6.38418]
[1778433546198,37.12,81349.38,0.0,-0.9641,3e-05,6.38418]
[1778433546272,37.12,81353.18,0.0,-0.96401,3e-05,6.39847]
[1778433552583,37.11,81353.98,0.0,-0.964,3e-05,6.39987]
[1778433557617,37.11,81353.9,0.0,-0.96401,3e-05,6.39815]
[1778433558823,37.11,81353.9,0.0,-0.96401,3e-05,6.39815]
[1778433559059,37.11,81353.9,0.0,-0.96401,3e-05,6.39815]
[1778433559095,37.11,81348.89,0.0,-0.96414,3e-05,6.37806]
[1778433564407,37.11,81348.11,0.0,-0.96417,3e-05,6.37432]
[1778433564564,37.11,81348.14,0.0,-0.96417,3e-05,6.3742]
[1778433564670,37.11,81341.43,0.0,-0.96435,3e-05,6.34783]
[1778433567103,37.11,81339.35,0.0,-0.9644,3e-05,6.33951]
[1778433567310,37.11,81339.35,0.0,-0.9644,3e-05,6.33951]
[1778433567324,37.11,81334.87,0.0,-0.96452,3e-05,6.32176]
[1778433572726,37.1,81334.81,0.0,-0.96454,3e-05,6.3182]
[1778433575328,37.1,81333.76,0.0,-0.96457,3e-05,6.31399]
[1778433575559,37.1,81331.85,0.0,-0.96462,3e-05,6.30633]
[1778433578360,37.1,81332.14,0.0,-0.96461,3e-05,6.30746]
[1778433578369,37.1,81332.14,0.0,-0.96461,3e-05,6.30746]
[1778433578410,37.1,81332.87,0.0,-0.9646,3e-05,6.30995]
[1778433578559,37.1,81332.87,0.0,-0.9646,3e-05,6.30995]
[1778433583803,37.1,81338.9,0.0,-0.96445,3e-05,6.33265]
[1778433585607,37.1,81341.41,0.0,-0.96438,3e-05,6.34226]
[1778433585808,37.1,81341.41,0.0,-0.96438,3e-05,6.34226]
[1778433586163,37.1,81341.24,0.0,-0.96439,3e-05,6.34126]
[1778433588063,37.1,81342.17,0.0,-0.96436,3e-05,6.34488]
[1778433593881,37.1,81342.8,0.0,-0.96436,3e-05,6.34588]
[1778433600101,37.1,81343.48,0.0,-0.96434,3e-05,6.34799]
[1778433600309,37.1,81343.48,0.0,-0.96434,3e-05,6.34799]
[1778433600410,37.1,81343.58,0.0,-0.96434,3e-05,6.34784]
[1778433601742,37.1,81343.62,0.0,-0.96434,3e-05,6.34781]
[1778433601816,37.1,81343.62,0.0,-0.96434,3e-05,6.34781]
[1778433603951,37.1,81348.5,0.0,-0.96422,3e-05,6.36628]
[1778433608986,37.09,81348.77,0.0,-0.96422,3e-05,6.3663]
[1778433614022,37.09,81348.81,0.0,-0.96423,3e-05,6.36546]
[1778433614788,37.09,81348.81,0.0,-0.96423,3e-05,6.36546]
[1778433614809,37.09,81348.81,0.0,-0.96423,3e-05,6.36546]
[1778433614952,37.09,81348.81,0.0,-0.96423,3e-05,6.36546]
[1778433615062,37.09,81348.81,0.0,-0.96423,3e-05,6.36546]
[1778433615164,37.09,81348.81,0.0,-0.96423,3e-05,6.36526]
[1778433619073,37.09,81351.6,0.0,-0.96416,3e-05,6.37555]
[1778433619224,37.09,81351.6,0.0,-0.96416,3e-05,6.37555]
[1778433619317,37.09,81351.6,0.0,-0.96416,3e-05,6.37555]
[1778433619419,37.09,81351.67,0.0,-0.96416,3e-05,6.37561]
[1778433625100,37.09,81352.08,0.0,-0.96416,3e-05,6.37597]
[1778433625687,37.09,81352.08,0.0,-0.96416,3e-05,6.37597]
[1778433625809,37.09,81352.08,0.0,-0.96416,3e-05,6.37597]
[1778433626107,37.09,81351.95,0.0,-0.96416,3e-05,6.37526]
[1778433626731,37.09,81351.95,0.0,-0.96416,3e-05,6.37526]
[1778433626812,37.09,81351.95,0.0,-0.96416,3e-05,6.37526]
[1778433636177,37.08,81352.67,0.0,-0.96417,3e-05,6.37347]
[1778433640205,37.08,81357.37,0.0,-0.96405,3e-05,6.39107]
[1778433641955,37.08,81359.9,0.0,-0.96399,3e-05,6.40075]
[1778433642063,37.08,81359.9,0.0,-0.96399,3e-05,6.40075]
[1778433642219,37.08,81360.69,0.0,-0.96397,3e-05,6.40361]
[1778433643256,37.08,81360.69,0.0,-0.96397,3e-05,6.40361]
[1778433643316,37.08,81360.69,0.0,-0.96397,3e-05,6.40361]
[1778433648261,37.08,81356.49,0.0,-0.96409,3e-05,6.38579]
[1778433649408,37.08,81356.49,0.0,-0.96409,3e-05,6.38579]
[1778433649414,37.08,81356.23,0.0,-0.96409,3e-05,6.38457]
[1778433649567,37.08,81356.23,0.0,-0.96409,3e-05,6.38457]
[1778433650918,37.08,81356.16,0.0,-0.9641,3e-05,6.3841]
[1778433651063,37.08,81356.16,0.0,-0.9641,3e-05,6.3841]
[1778433656321,37.08,81356.63,0.0,-0.96409,3e-05,6.3848]
[1778433661356,37.07,81356.73,0.0,-0.9641,3e-05,6.38426]
[1778433666391,37.07,81356.89,0.0,-0.9641,3e-05,6.384]
[1778433670419,37.07,81360.84,0.0,-0.964,3e-05,6.39876]
[1778433672318,37.07,81364.34,0.0,-0.96391,3e-05,6.41228]
[1778433672571,37.07,81364.34,0.0,-0.96391,3e-05,6.41228]
[1778433672433,37.07,81364.72,0.0,-0.9639,3e-05,6.41355]
[1778433673676,37.07,81365.73,0.0,-0.96387,3e-05,6.41728]
[1778433673811,37.07,81365.73,0.0,-0.96387,3e-05,6.41728]
[1778433677469,37.07,81370.32,0.0,-0.96376,3e-05,6.43437]
[1778433680801,37.07,81371.51,0.0,-0.96373,3e-05,6.43825]
[1778433680808,37.07,81371.51,0.0,-0.96373,3e-05,6.43825]
[1778433681497,37.07,81372.05,0.0,-0.96372,3e-05,6.4401]
[1778433683512,37.07,81375.73,0.0,-0.96363,3e-05,6.45402]
[1778433688547,37.06,81378.87,0.0,-0.96355,3e-05,6.46482]
[1778433688694,37.06,81378.87,0.0,-0.96355,3e-05,6.46482]
[1778433688812,37.06,81378.87,0.0,-0.96355,3e-05,6.46482]
[1778433693491,37.06,81378.67,0.0,-0.96356,3e-05,6.4637]
[1778433693560,37.06,81378.67,0.0,-0.96356,3e-05,6.4637]
[1778433693582,37.06,81378.9,0.0,-0.96358,3e-05,6.46062]
[1778433695208,37.06,81381.34,0.0,-0.96352,3e-05,6.46991]
[1778433695310,37.06,81381.34,0.0,-0.96352,3e-05,6.46991]
[1778433698617,37.06,81388.12,0.0,-0.96335,3e-05,6.49529]
[1778433699887,37.06,81388.12,0.0,-0.96335,3e-05,6.49529]
[1778433700059,37.06,81388.12,0.0,-0.96335,3e-05,6.49529]
[1778433700160,37.06,81389.87,0.0,-0.9633,3e-05,6.50141]
[1778433701638,37.06,81393.81,0.0,-0.9632,3e-05,6.51661]
[1778433703407,37.06,81393.81,0.0,-0.9632,3e-05,6.51661]
[1778433703560,37.06,81393.81,0.0,-0.9632,3e-05,6.51661]
[1778433707680,37.05,81399.52,0.0,-0.96307,3e-05,6.53659]
[1778433708687,37.05,81406.28,0.0,-0.96289,3e-05,6.56302]
[1778433710701,37.05,81409.51,0.0,-0.96281,3e-05,6.57482]
[1778433711750,37.05,81409.51,0.0,-0.96281,3e-05,6.57482]
[1778433712083,37.05,81409.51,0.0,-0.96281,3e-05,6.57482]
[1778433712101,37.05,81409.83,0.0,-0.96281,3e-05,6.575]
[1778433712754,37.05,81409.83,0.0,-0.96281,3e-05,6.575]
[1778433712815,37.05,81409.83,0.0,-0.96281,3e-05,6.575]
[1778433719572,37.04,81409.63,0.0,-0.96283,3e-05,6.57146]
[1778433719812,37.04,81409.67,0.0,-0.96284,3e-05,6.57052]
[1778433721976,37.04,81409.6,0.0,-0.96284,3e-05,6.5697]
[1778433722060,37.04,81409.6,0.0,-0.96284,3e-05,6.5697]
[1778433722161,37.04,81408.46,0.0,-0.96288,3e-05,6.56407]
[1778433726813,37.03,81397.07,0.0,-0.9632,3e-05,6.51663]
[1778433727820,37.03,81391.61,0.0,-0.96335,3e-05,6.49446]
[1778433729401,37.03,81389.06,0.0,-0.96343,3e-05,6.4835]
[1778433729981,37.03,81389.06,0.0,-0.96343,3e-05,6.4835]
[1778433730062,37.03,81389.06,0.0,-0.96343,3e-05,6.4835]
[1778433732857,37.03,81377.49,0.0,-0.96374,3e-05,6.43669]
[1778433734874,37.03,81374.03,0.0,-0.96384,3e-05,6.42241]
[1778433735774,37.03,81374.03,0.0,-0.96384,3e-05,6.42241]
[1778433735810,37.03,81374.03,0.0,-0.96384,3e-05,6.42241]
[1778433735880,37.03,81373.94,0.0,-0.96384,3e-05,6.42177]
[1778433737894,37.03,81378.59,0.0,-0.96372,3e-05,6.43951]
[1778433738901,37.03,81382.47,0.0,-0.96362,3e-05,6.45452]
[1778433739680,37.03,81382.47,0.0,-0.96362,3e-05,6.45452]
[1778433739811,37.03,81382.47,0.0,-0.96362,3e-05,6.45452]
[1778433742592,37.02,81383.12,0.0,-0.96361,3e-05,6.45646]
[1778433742811,37.02,81383.19,0.0,-0.96361,3e-05,6.45641]
[1778433742929,37.02,81381.63,0.0,-0.96365,3e-05,6.44993]
[1778433746959,37.02,81388.1,0.0,-0.96349,3e-05,6.4742]
[1778433748973,37.02,81393.11,0.0,-0.96336,3e-05,6.49334]
[1778433750407,37.02,81393.11,0.0,-0.96336,3e-05,6.49334]
[1778433750560,37.02,81393.11,0.0,-0.96336,3e-05,6.49334]
[1778433756022,37.01,81398.09,0.0,-0.96326,3e-05,6.50718]
[1778433760050,37.01,81393.95,0.0,-0.96339,3e-05,6.48911]
[1778433761059,37.01,81388.99,0.0,-0.96352,3e-05,6.46911]
[1778433762320,37.01,81388.99,0.0,-0.96352,3e-05,6.46911]
[1778433762558,37.01,81388.99,0.0,-0.96352,3e-05,6.46911]
[1778433762660,37.01,81387.71,0.0,-0.96356,3e-05,6.4637]
[1778433763612,37.01,81387.71,0.0,-0.96356,3e-05,6.4637]
[1778433763818,37.01,81388.12,0.0,-0.96355,3e-05,6.46498]
[1778433767244,37.01,81388.18,0.0,-0.96356,3e-05,6.4642]
[1778433767309,37.01,81388.18,0.0,-0.96356,3e-05,6.4642]
[1778433767345,37.01,81384.74,0.0,-0.96365,3e-05,6.45029]
[1778433768704,37.01,81384.7,0.0,-0.96365,3e-05,6.44982]
[1778433768812,37.01,81384.7,0.0,-0.96365,3e-05,6.44982]
[1778433773913,37.0,81387.89,0.0,-0.96358,3e-05,6.46083]
[1778433774061,37.0,81387.89,0.0,-0.96358,3e-05,6.46083]
[1778433779373,37.0,81388.28,0.0,-0.96357,3e-05,6.4617]
[1778433779559,37.0,81388.28,0.0,-0.96357,3e-05,6.4617]
[1778433779661,37.0,81391.21,0.0,-0.9635,3e-05,6.47195]
[1778433781005,37.0,81392.54,0.0,-0.96347,3e-05,6.47686]
[1778433781062,37.0,81392.54,0.0,-0.96347,3e-05,6.47686]
[1778433786232,37.0,81397.51,0.0,-0.96335,3e-05,6.49436]
[1778433786869,37.0,81397.51,0.0,-0.96335,3e-05,6.49436]
[1778433787060,37.0,81397.51,0.0,-0.96335,3e-05,6.49436]
[1778433787239,37.0,81398.53,0.0,-0.96333,3e-05,6.49802]
[1778433787750,37.0,81398.53,0.0,-0.96333,3e-05,6.49802]
[1778433787811,37.0,81398.53,0.0,-0.96333,3e-05,6.49802]
[1778433791818,36.99,81399.5,0.0,-0.96331,3e-05,6.50026]
[1778433792274,36.99,81401.35,0.0,-0.96327,3e-05,6.5072]
[1778433793281,36.99,81409.25,0.0,-0.96306,3e-05,6.53821]
[1778433794288,36.99,81410.85,0.0,-0.96302,3e-05,6.54412]
[1778433795689,36.99,81410.85,0.0,-0.96302,3e-05,6.54412]
[1778433796302,36.99,81411.69,0.0,-0.963,3e-05,6.54651]
[1778433798316,36.99,81403.61,0.0,-0.96322,3e-05,6.5134]
[1778433799323,36.99,81398.61,0.0,-0.96336,3e-05,6.49313]
[1778433804700,36.98,81398.28,0.0,-0.96338,3e-05,6.49027]
[1778433804812,36.98,81397.58,0.0,-0.9634,3e-05,6.48711]
[1778433805723,36.98,81397.58,0.0,-0.9634,3e-05,6.48711]
[1778433805809,36.98,81398.27,0.0,-0.96339,3e-05,6.48946]
[1778433806372,36.98,81398.17,0.0,-0.96339,3e-05,6.48867]
[1778433807379,36.98,81405.94,0.0,-0.96319,3e-05,6.51912]
[1778433808085,36.98,81405.94,0.0,-0.96319,3e-05,6.51912]
[1778433808309,36.98,81405.94,0.0,-0.96319,3e-05,6.51912]
[1778433808386,36.98,81409.05,0.0,-0.96311,3e-05,6.53105]
[1778433813160,36.98,81408.64,0.0,-0.96314,3e-05,6.52489]
[1778433813311,36.98,81408.64,0.0,-0.96314,3e-05,6.52489]
[1778433813421,36.98,81403.7,0.0,-0.96328,3e-05,6.5048]
[1778433813975,36.98,81403.7,0.0,-0.96328,3e-05,6.5048]
[1778433814064,36.98,81403.7,0.0,-0.96328,3e-05,6.5048]
[1778433819463,36.97,81396.39,0.0,-0.96349,3e-05,6.47337]
[1778433819906,36.97,81396.39,0.0,-0.96349,3e-05,6.47337]
[1778433820059,36.97,81396.39,0.0,-0.96349,3e-05,6.47337]
[1778433820470,36.97,81396.23,0.0,-0.9635,3e-05,6.47237]
[1778433822332,36.97,81394.83,0.0,-0.96354,3e-05,6.46647]
[1778433822559,36.97,81394.83,0.0,-0.96354,3e-05,6.46647]
[1778433828039,36.97,81396.79,0.0,-0.9635,3e-05,6.47222]
[1778433828058,36.97,81396.79,0.0,-0.9635,3e-05,6.47222]
[1778433828528,36.97,81400.09,0.0,-0.96341,3e-05,6.48494]
[1778433829313,36.97,81400.09,0.0,-0.96341,3e-05,6.48494]
[1778433829363,36.97,81400.09,0.0,-0.96341,3e-05,6.48494]
[1778433829535,36.97,81403.87,0.0,-0.96332,3e-05,6.49957]
[1778433830542,36.97,81409.04,0.0,-0.96318,3e-05,6.51972]
[1778433830846,36.97,81409.04,0.0,-0.96318,3e-05,6.51972]
[1778433831058,36.97,81409.04,0.0,-0.96318,3e-05,6.51972]
[1778433831549,36.96,81412.17,0.0,-0.9631,3e-05,6.53175]
[1778433831823,36.96,81412.17,0.0,-0.9631,3e-05,6.53175]
[1778433832556,36.96,81412.02,0.0,-0.9631,3e-05,6.53093]
[1778433833563,36.96,81408.55,0.0,-0.9632,3e-05,6.5169]
[1778433835798,36.96,81408.37,0.0,-0.96321,3e-05,6.51579]
[1778433836584,36.96,81408.22,0.0,-0.96321,3e-05,6.51499]
[1778433839605,36.96,81399.92,0.0,-0.96343,3e-05,6.48212]
[1778433840612,36.96,81398.14,0.0,-0.96348,3e-05,6.47538]
[1778433845647,36.97,81395.45,0.0,-0.96354,3e-05,6.46637]
[1778433846678,36.97,81395.45,0.0,-0.96354,3e-05,6.46637]
[1778433846808,36.97,81394.32,0.0,-0.96357,3e-05,6.46223]
[1778433847661,36.97,81394.94,0.0,-0.96355,3e-05,6.46502]
[1778433849221,36.97,81394.37,0.0,-0.96356,3e-05,6.46311]
[1778433849313,36.97,81394.37,0.0,-0.96356,3e-05,6.46311]
[1778433854710,36.97,81396.19,0.0,-0.9635,3e-05,6.47232]
[1778433857042,36.97,81396.82,0.0,-0.96348,3e-05,6.47547]
[1778433857060,36.97,81396.82,0.0,-0.96348,3e-05,6.47547]
[1778433857763,36.97,81396.27,0.0,-0.96349,3e-05,6.47362]
[1778433858968,36.97,81396.43,0.0,-0.96348,3e-05,6.47458]
[1778433859063,36.97,81396.43,0.0,-0.96348,3e-05,6.47458]
[1778433864781,36.98,81396.25,0.0,-0.96348,3e-05,6.47579]
[1778433865667,36.98,81396.25,0.0,-0.96348,3e-05,6.47579]
[1778433865788,36.98,81395.5,0.0,-0.96349,3e-05,6.47315]
[1778433865811,36.98,81395.5,0.0,-0.96349,3e-05,6.47315]
[1778433866797,36.98,81392.24,0.0,-0.96358,3e-05,6.46058]
[1778433868023,36.98,81392.24,0.0,-0.96358,3e-05,6.46058]
[1778433868067,36.98,81392.24,0.0,-0.96358,3e-05,6.46058]
[1778433873846,36.98,81389.95,0.0,-0.96364,3e-05,6.45136]
[1778433875387,36.98,81389.95,0.0,-0.96364,3e-05,6.45136]
[1778433875561,36.98,81389.95,0.0,-0.96364,3e-05,6.45136]
[1778433879930,36.99,81389.9,0.0,-0.96363,3e-05,6.45295]
[1778433880186,36.99,81389.9,0.0,-0.96363,3e-05,6.45295]
[1778433880351,36.99,81389.9,0.0,-0.96363,3e-05,6.45295]
[1778433880500,36.99,81389.9,0.0,-0.96363,3e-05,6.45295]
[1778433880628,36.99,81389.9,0.0,-0.96363,3e-05,6.45295]
[1778433880729,36.99,81390.43,0.0,-0.96361,3e-05,6.45575]
[1778433883888,36.99,81391.89,0.0,-0.96356,3e-05,6.4622]
[1778433887916,36.99,81391.58,0.0,-0.96356,3e-05,6.46236]
[1778433888061,36.99,81391.58,0.0,-0.96356,3e-05,6.46236]
[1778433888162,36.99,81389.64,0.0,-0.96361,3e-05,6.4554]
[1778433894994,37.0,81388.84,0.0,-0.96361,3e-05,6.4544]
[1778433900699,37.0,81388.46,0.0,-0.96362,3e-05,6.45433]
[1778433900810,37.0,81388.46,0.0,-0.96362,3e-05,6.45433]
[1778433906072,37.0,81386.58,0.0,-0.96365,3e-05,6.44946]
[1778433909788,37.0,81385.91,0.0,-0.96366,3e-05,6.44754]
[1778433909812,37.0,81385.91,0.0,-0.96366,3e-05,6.44754]
[1778433911574,37.0,81385.83,0.0,-0.96366,3e-05,6.44772]
[1778433911809,37.0,81385.83,0.0,-0.96366,3e-05,6.44772]
[1778433911625,37.01,81385.89,0.0,-0.96366,3e-05,6.44822]
[1778433916434,37.01,81387.08,0.0,-0.96362,3e-05,6.45316]
[1778433916565,37.01,81387.08,0.0,-0.96362,3e-05,6.45316]
[1778433922184,37.01,81387.62,0.0,-0.9636,3e-05,6.4562]
[1778433924916,37.01,81386.03,0.0,-0.96364,3e-05,6.45015]
[1778433925061,37.01,81386.03,0.0,-0.96364,3e-05,6.45015]
[1778433926679,37.01,81385.82,0.0,-0.96365,3e-05,6.44957]
[1778433926810,37.01,81385.82,0.0,-0.96365,3e-05,6.44957]
[1778433926756,37.01,81388.35,0.0,-0.96358,3e-05,6.45968]
[1778433932162,37.01,81388.58,0.0,-0.96358,3e-05,6.45843]
[1778433932312,37.01,81388.58,0.0,-0.96358,3e-05,6.45843]
[1778433938296,37.01,81387.65,0.0,-0.9636,3e-05,6.45555]
[1778433941158,37.01,81388.07,0.0,-0.96359,3e-05,6.45743]
[1778433941310,37.01,81388.07,0.0,-0.96359,3e-05,6.45743]
[1778433943935,37.01,81387.21,0.0,-0.96361,3e-05,6.45438]
[1778433944060,37.01,81387.21,0.0,-0.96361,3e-05,6.45438]
[1778433944338,37.01,81387.06,0.0,-0.96361,3e-05,6.45391]
[1778433947534,37.01,81383.05,0.0,-0.96372,3e-05,6.43833]
[1778433947561,37.01,81383.05,0.0,-0.96372,3e-05,6.43833]
[1778433953401,37.01,81375.5,0.0,-0.96391,3e-05,6.40975]
[1778433954125,37.01,81375.5,0.0,-0.96391,3e-05,6.40975]
[1778433954309,37.01,81375.5,0.0,-0.96391,3e-05,6.40975]
[1778433955930,37.01,81373.83,0.0,-0.96395,3e-05,6.40356]
[1778433956069,37.01,81373.83,0.0,-0.96395,3e-05,6.40356]
[1778433956422,37.01,81373.8,0.0,-0.96395,3e-05,6.40364]
[1778433961533,37.02,81374.3,0.0,-0.96393,3e-05,6.40617]
[1778433961562,37.02,81374.3,0.0,-0.96393,3e-05,6.40617]
[1778433967499,37.02,81376.24,0.0,-0.96387,3e-05,6.41518]
[1778433972534,37.02,81376.17,0.0,-0.96387,3e-05,6.4157]
[1778433975361,37.02,81379.65,0.0,-0.96378,3e-05,6.42968]
[1778433975563,37.02,81379.65,0.0,-0.96378,3e-05,6.42968]
[1778433977770,37.02,81380.07,0.0,-0.96376,3e-05,6.43159]
[1778433977808,37.02,81380.07,0.0,-0.96376,3e-05,6.43159]
[1778433977871,37.02,81380.05,0.0,-0.96376,3e-05,6.43164]
[1778433983611,37.02,81380.73,0.0,-0.96374,3e-05,6.43506]
[1778433988646,37.02,81379.95,0.0,-0.96376,3e-05,6.4326]
[1778433989013,37.02,81379.95,0.0,-0.96376,3e-05,6.4326]
[1778433989063,37.02,81379.95,0.0,-0.96376,3e-05,6.4326]
[1778433993469,37.02,81377.79,0.0,-0.96381,3e-05,6.42436]
[1778433993560,37.02,81377.79,0.0,-0.96381,3e-05,6.42436]
[1778433996702,37.03,81371.75,0.0,-0.96398,3e-05,6.39888]
[1778433997068,37.03,81371.75,0.0,-0.96398,3e-05,6.39888]
[1778433997311,37.03,81371.75,0.0,-0.96398,3e-05,6.39888]
[1778433997423,37.03,81371.75,0.0,-0.96398,3e-05,6.39888]
[1778433997558,37.03,81371.75,0.0,-0.96398,3e-05,6.39888]
[1778433997709,37.03,81370.17,0.0,-0.96402,3e-05,6.39286]
[1778434002744,37.03,81369.03,0.0,-0.96404,3e-05,6.38936]
[1778434003886,37.03,81369.03,0.0,-0.96404,3e-05,6.38936]
[1778434003889,37.03,81369.01,0.0,-0.96404,3e-05,6.38949]
[1778434004059,37.03,81369.01,0.0,-0.96404,3e-05,6.38949]
[1778434007781,37.03,81375.15,0.0,-0.96387,3e-05,6.41439]
[1778434008788,37.03,81381.27,0.0,-0.96371,3e-05,6.43863]
[1778434009047,37.03,81381.27,0.0,-0.96371,3e-05,6.43863]
[1778434009060,37.03,81381.27,0.0,-0.96371,3e-05,6.43863]
[1778434012906,37.03,81382.64,0.0,-0.96367,3e-05,6.44439]
[1778434013058,37.03,81383.1,0.0,-0.96366,3e-05,6.44632]
[1778434013830,37.03,81383.51,0.0,-0.96365,3e-05,6.44805]
[1778434016808,37.03,81383.66,0.0,-0.96364,3e-05,6.44885]
[1778434017066,37.03,81383.66,0.0,-0.96364,3e-05,6.44896]
[1778434020800,37.03,81384.95,0.0,-0.9636,3e-05,6.45436]
[1778434020812,37.03,81384.95,0.0,-0.9636,3e-05,6.45436]
[1778434020878,37.03,81385.71,0.0,-0.96358,3e-05,6.45745]
[1778434023725,37.03,81389.58,0.0,-0.96348,3e-05,6.47291]
[1778434023810,37.03,81389.58,0.0,-0.96348,3e-05,6.47291]
[1778434027256,37.03,81387.81,0.0,-0.96352,3e-05,6.46612]
[1778434027309,37.03,81387.81,0.0,-0.96352,3e-05,6.46612]
[1778434027927,37.03,81387.78,0.0,-0.96353,3e-05,6.46608]
[1778434029943,37.03,81377.94,0.0,-0.96379,3e-05,6.42745]
[1778434030254,37.03,81377.94,0.0,-0.96379,3e-05,6.42745]
[1778434030311,37.03,81377.94,0.0,-0.96379,3e-05,6.42745]
[1778434030948,37.03,81378.79,0.0,-0.96376,3e-05,6.43094]
[1778434036589,37.03,81378.43,0.0,-0.96377,3e-05,6.43009]
[1778434036810,37.03,81378.43,0.0,-0.96377,3e-05,6.43009]
[1778434039016,37.03,81375.7,0.0,-0.96384,3e-05,6.41979]
[1778434039058,37.03,81375.7,0.0,-0.96384,3e-05,6.41979]
[1778434039152,37.04,81375.7,0.0,-0.96384,3e-05,6.41996]
[1778434045027,37.04,81375.67,0.0,-0.96383,3e-05,6.42017]
[1778434047107,37.04,81375.67,0.0,-0.96383,3e-05,6.42084]
[1778434047309,37.04,81375.67,0.0,-0.96383,3e-05,6.42084]
[1778434053102,37.04,81374.62,0.0,-0.96386,3e-05,6.4155]
[1778434056064,37.04,81374.55,0.0,-0.96386,3e-05,6.41541]
[1778434056309,37.04,81374.55,0.0,-0.96386,3e-05,6.41541]
[1778434056410,37.04,81367.59,0.0,-0.96404,3e-05,6.38873]
[1778434058921,37.04,81364.36,0.0,-0.96413,3e-05,6.37609]
[1778434059063,37.04,81364.36,0.0,-0.96413,3e-05,6.37609]
[1778434059145,37.04,81364.78,0.0,-0.96411,3e-05,6.37825]
[1778434062124,37.04,81365.31,0.0,-0.9641,3e-05,6.38084]
[1778434062310,37.04,81365.31,0.0,-0.9641,3e-05,6.38084]
[1778434068208,37.05,81363.9,0.0,-0.96412,3e-05,6.37714]
[1778434069589,37.05,81363.9,0.0,-0.96412,3e-05,6.37714]
[1778434069808,37.05,81363.9,0.0,-0.96412,3e-05,6.37714]
[1778434072238,37.05,81365.24,0.0,-0.96408,3e-05,6.38318]
[1778434072311,37.05,81365.24,0.0,-0.96408,3e-05,6.38318]
[1778434072340,37.05,81365.26,0.0,-0.96408,3e-05,6.38352]
[1778434074546,37.05,81365.17,0.0,-0.96408,3e-05,6.38344]
[1778434074558,37.05,81365.17,0.0,-0.96408,3e-05,6.38344]
[1778434078045,37.05,81363.35,0.0,-0.96412,3e-05,6.3774]
[1778434078060,37.05,81363.35,0.0,-0.96412,3e-05,6.3774]
[1778434078448,37.05,81363.35,0.0,-0.96412,3e-05,6.3774]
[1778434078558,37.05,81363.35,0.0,-0.96412,3e-05,6.3774]
[1778434078600,37.05,81364.45,0.0,-0.96409,3e-05,6.38226]
[1778434084320,37.05,81363.99,0.0,-0.96409,3e-05,6.38184]
[1778434085625,37.05,81363.99,0.0,-0.96409,3e-05,6.38184]
[1778434085816,37.05,81363.99,0.0,-0.96409,3e-05,6.38184]
[1778434088197,37.05,81364.64,0.0,-0.96406,3e-05,6.38521]
[1778434088309,37.05,81364.64,0.0,-0.96406,3e-05,6.38521]
[1778434088532,37.06,81364.64,0.0,-0.96406,3e-05,6.38576]
[1778434094390,37.06,81364.14,0.0,-0.96406,3e-05,6.38544]
[1778434099425,37.06,81364.35,0.0,-0.96405,3e-05,6.38764]
[1778434100059,37.06,81364.35,0.0,-0.96405,3e-05,6.38764]
[1778434105496,37.06,81363.4,0.0,-0.96406,3e-05,6.38556]
[1778434108598,37.06,81364.46,0.0,-0.96403,3e-05,6.39027]
[1778434108813,37.06,81364.46,0.0,-0.96403,3e-05,6.39027]
[1778434108884,37.07,81363.51,0.0,-0.96405,3e-05,6.38683]
[1778434109107,37.07,81363.51,0.0,-0.96405,3e-05,6.38683]
[1778434109312,37.07,81363.51,0.0,-0.96405,3e-05,6.38683]
[1778434114559,37.07,81358.26,0.0,-0.96419,3e-05,6.36553]
[1778434116640,37.07,81358.46,0.0,-0.96419,3e-05,6.36662]
[1778434116808,37.07,81358.46,0.0,-0.96419,3e-05,6.36662]
[1778434116909,37.07,81358.68,0.0,-0.96418,3e-05,6.36779]
[1778434117193,37.07,81358.68,0.0,-0.96418,3e-05,6.36779]
[1778434117311,37.07,81358.68,0.0,-0.96418,3e-05,6.36779]
[1778434124629,37.07,81359.07,0.0,-0.96415,3e-05,6.37179]
[1778434129664,37.08,81358.84,0.0,-0.96415,3e-05,6.37241]
[1778434134699,37.08,81362.08,0.0,-0.96405,3e-05,6.38658]
[1778434137281,37.08,81364.25,0.0,-0.96399,3e-05,6.39561]
[1778434137310,37.08,81364.25,0.0,-0.96399,3e-05,6.39561]
[1778434137676,37.08,81364.25,0.0,-0.96399,3e-05,6.39561]
[1778434137810,37.08,81364.25,0.0,-0.96399,3e-05,6.39561]
[1778434137845,37.08,81364.25,0.0,-0.96399,3e-05,6.39587]
[1778434143575,37.08,81367.1,0.0,-0.9639,3e-05,6.40831]
[1778434143809,37.08,81367.1,0.0,-0.9639,3e-05,6.40831]
[1778434144054,37.08,81367.1,0.0,-0.9639,3e-05,6.40831]
[1778434144064,37.08,81367.1,0.0,-0.9639,3e-05,6.40831]
[1778434143818,37.08,81366.51,0.0,-0.96392,3e-05,6.40622]
[1778434149805,37.09,81365.42,0.0,-0.96394,3e-05,6.40334]
[1778434154842,37.09,81369.59,0.0,-0.96382,3e-05,6.42078]
[1778434155683,37.09,81369.59,0.0,-0.96382,3e-05,6.42078]
[1778434155992,37.09,81369.59,0.0,-0.96382,3e-05,6.42078]
[1778434155849,37.09,81369.58,0.0,-0.96382,3e-05,6.42094]
[1778434156107,37.09,81369.58,0.0,-0.96382,3e-05,6.42094]
[1778434156169,37.09,81369.58,0.0,-0.96382,3e-05,6.42094]
[1778434156511,37.09,81369.58,0.0,-0.96382,3e-05,6.42094]
[1778434158870,37.09,81374.19,0.0,-0.96369,3e-05,6.43957]
[1778434160471,37.09,81374.96,0.0,-0.96367,3e-05,6.44276]
[1778434166926,37.09,81374.94,0.0,-0.96366,3e-05,6.44371]
[1778434169898,37.09,81374.3,0.0,-0.96368,3e-05,6.44148]
[1778434170065,37.09,81374.3,0.0,-0.96368,3e-05,6.44148]
[1778434174294,37.09,81375.24,0.0,-0.96366,3e-05,6.44323]
[1778434174308,37.09,81375.24,0.0,-0.96366,3e-05,6.44323]
[1778434174982,37.09,81375.3,0.0,-0.96366,3e-05,6.4436]
[1778434179015,37.09,81374.86,0.0,-0.96367,3e-05,6.44228]
[1778434179062,37.09,81374.86,0.0,-0.96367,3e-05,6.44228]
[1778434185304,37.1,81375.24,0.0,-0.96365,3e-05,6.44459]
[1778434185502,37.1,81375.24,0.0,-0.96365,3e-05,6.44459]
[1778434185562,37.1,81375.24,0.0,-0.96365,3e-05,6.44459]
[1778434186059,37.1,81376.1,0.0,-0.96363,3e-05,6.44825]
[1778434191094,37.1,81378.26,0.0,-0.96357,3e-05,6.4573]
[1778434196129,37.1,81375.83,0.0,-0.96363,3e-05,6.44823]
[1778434198160,37.1,81375.42,0.0,-0.96364,3e-05,6.44672]
[1778434198311,37.1,81375.42,0.0,-0.96364,3e-05,6.44672]
[1778434198383,37.1,81375.42,0.0,-0.96364,3e-05,6.44672]
[1778434198559,37.1,81375.42,0.0,-0.96364,3e-05,6.44672]
[1778434198661,37.1,81374.78,0.0,-0.96365,3e-05,6.44443]
[1778434204185,37.1,81374.82,0.0,-0.96365,3e-05,6.44516]
[1778434206199,37.1,81379.95,0.0,-0.96351,3e-05,6.4656]
[1778434207625,37.1,81379.95,0.0,-0.96351,3e-05,6.4656]
[1778434207808,37.1,81379.95,0.0,-0.96351,3e-05,6.4656]
[1778434208011,37.1,81379.95,0.0,-0.96351,3e-05,6.4656]
[1778434208060,37.1,81379.95,0.0,-0.96351,3e-05,6.4656]
[1778434208114,37.1,81381.34,0.0,-0.96347,3e-05,6.47123]
[1778434213248,37.1,81373.72,0.0,-0.96367,3e-05,6.44158]
[1778434214986,37.1,81373.72,0.0,-0.96367,3e-05,6.44158]
[1778434215061,37.1,81373.72,0.0,-0.96367,3e-05,6.44158]
[1778434215044,37.1,81373.55,0.0,-0.96368,3e-05,6.44115]
[1778434215335,37.1,81373.55,0.0,-0.96368,3e-05,6.44115]
[1778434215559,37.1,81373.55,0.0,-0.96368,3e-05,6.44115]
[1778434221306,37.1,81374.38,0.0,-0.96365,3e-05,6.44511]
[1778434226341,37.1,81374.28,0.0,-0.96365,3e-05,6.44527]
[1778434231378,37.1,81372.64,0.0,-0.9637,3e-05,6.4367]
[1778434234399,37.1,81359.41,0.0,-0.96405,3e-05,6.38519]
[1778434235406,37.1,81352.75,0.0,-0.96422,3e-05,6.3593]
[1778434236413,37.11,81352.34,0.0,-0.96423,3e-05,6.35791]
[1778434237907,37.11,81352.34,0.0,-0.96423,3e-05,6.35791]
[1778434238062,37.11,81352.34,0.0,-0.96423,3e-05,6.35791]
[1778434238166,37.11,81352.38,0.0,-0.96423,3e-05,6.35858]
[1778434238285,37.11,81352.38,0.0,-0.96423,3e-05,6.35858]
[1778434238310,37.11,81352.38,0.0,-0.96423,3e-05,6.35858]
[1778434244469,37.11,81352.12,0.0,-0.96422,3e-05,6.35912]
[1778434250207,37.11,81353.6,0.0,-0.96418,3e-05,6.36593]
[1778434250308,37.11,81353.6,0.0,-0.96418,3e-05,6.36593]
[1778434250547,37.11,81353.6,0.0,-0.96418,3e-05,6.36593]
[1778434250559,37.11,81353.6,0.0,-0.96418,3e-05,6.36593]
[1778434250648,37.11,81353.31,0.0,-0.96418,3e-05,6.36556]
[1778434257560,37.12,81352.74,0.0,-0.96418,3e-05,6.36515]
[1778434260751,37.12,81353.3,0.0,-0.96417,3e-05,6.36786]
[1778434260810,37.12,81353.3,0.0,-0.96417,3e-05,6.36786]
[1778434261043,37.12,81353.3,0.0,-0.96417,3e-05,6.36786]
[1778434261063,37.12,81353.3,0.0,-0.96417,3e-05,6.36786]
[1778434261088,37.12,81354.0,0.0,-0.96415,3e-05,6.37085]
[1778434266624,37.12,81356.44,0.0,-0.96407,3e-05,6.3819]
[1778434268560,37.12,81359.42,0.0,-0.96399,3e-05,6.39379]
[1778434268809,37.12,81359.42,0.0,-0.96399,3e-05,6.39379]
[1778434268961,37.12,81359.42,0.0,-0.96399,3e-05,6.39379]
[1778434269060,37.12,81359.42,0.0,-0.96399,3e-05,6.39379]
[1778434269062,37.12,81359.05,0.0,-0.964,3e-05,6.39256]
[1778434275162,37.12,81359.46,0.0,-0.96398,3e-05,6.39528]
[1778434275310,37.12,81359.25,0.0,-0.96398,3e-05,6.39469]
[1778434275700,37.12,81359.25,0.0,-0.96398,3e-05,6.39469]
[1778434275812,37.12,81359.25,0.0,-0.96398,3e-05,6.39469]
[1778434275908,37.12,81360.89,0.0,-0.96394,3e-05,6.40133]
[1778434281728,37.12,81364.2,0.0,-0.96384,3e-05,6.41549]
[1778434283117,37.12,81364.2,0.0,-0.96384,3e-05,6.41549]
[1778434283742,37.13,81375.54,0.0,-0.96354,3e-05,6.46024]
[1778434284749,37.13,81388.49,0.0,-0.96319,3e-05,6.51169]
[1778434285756,37.13,81393.37,0.0,-0.96306,3e-05,6.53106]
[1778434287020,37.13,81393.37,0.0,-0.96306,3e-05,6.53106]
[1778434292805,37.13,81389.21,0.0,-0.96319,3e-05,6.51172]
[1778434294819,37.13,81393.46,0.0,-0.96308,3e-05,6.52858]
[1778434295833,37.13,81393.46,0.0,-0.96308,3e-05,6.52858]
[1778434296070,37.13,81393.46,0.0,-0.96308,3e-05,6.52858]
[1778434296121,37.13,81393.46,0.0,-0.96308,3e-05,6.52858]
[1778434296149,37.13,81393.97,0.0,-0.96306,3e-05,6.53058]
[1778434296317,37.13,81393.97,0.0,-0.96306,3e-05,6.53058]
[1778434301872,37.13,81392.29,0.0,-0.96311,3e-05,6.52381]
[1778434306907,37.13,81392.92,0.0,-0.96309,3e-05,6.52621]
[1778434307392,37.13,81392.92,0.0,-0.96309,3e-05,6.52621]
[1778434307558,37.13,81392.92,0.0,-0.96309,3e-05,6.52621]
[1778434307671,37.13,81392.92,0.0,-0.96309,3e-05,6.52621]
[1778434307810,37.13,81392.92,0.0,-0.96309,3e-05,6.52621]
[1778434307914,37.13,81393.93,0.0,-0.96306,3e-05,6.53019]
[1778434312949,37.12,81396.3,0.0,-0.963,3e-05,6.53943]
[1778434317277,37.12,81397.8,0.0,-0.96296,3e-05,6.54517]
[1778434317310,37.12,81397.8,0.0,-0.96296,3e-05,6.54517]
[1778434317517,37.12,81397.8,0.0,-0.96296,3e-05,6.54517]
[1778434317561,37.12,81397.8,0.0,-0.96296,3e-05,6.54517]
[1778434317984,37.12,81397.35,0.0,-0.96298,3e-05,6.54332]
[1778434322581,37.12,81395.89,0.0,-0.96302,3e-05,6.53731]
[1778434322812,37.12,81395.89,0.0,-0.96302,3e-05,6.53731]
[1778434323019,37.12,81395.66,0.0,-0.96302,3e-05,6.53635]
[1778434326109,37.12,81392.86,0.0,-0.9631,3e-05,6.52515]
[1778434326315,37.12,81391.66,0.0,-0.96313,3e-05,6.52037]
[1778434329061,37.12,81383.27,0.0,-0.96336,3e-05,6.48715]
[1778434330070,37.12,81379.34,0.0,-0.96346,3e-05,6.47168]
[1778434330297,37.12,81379.34,0.0,-0.96346,3e-05,6.47168]
[1778434330317,37.12,81379.34,0.0,-0.96346,3e-05,6.47168]
[1778434330509,37.12,81379.34,0.0,-0.96346,3e-05,6.47168]
[1778434330560,37.12,81379.34,0.0,-0.96346,3e-05,6.47168]
[1778434331077,37.12,81379.15,0.0,-0.96347,3e-05,6.471]
[1778434336112,37.12,81372.8,0.0,-0.96363,3e-05,6.44641]
[1778434337385,37.12,81372.05,0.0,-0.96365,3e-05,6.44358]
[1778434337558,37.12,81372.05,0.0,-0.96365,3e-05,6.44358]
[1778434337790,37.12,81372.05,0.0,-0.96365,3e-05,6.44358]
[1778434337811,37.12,81372.05,0.0,-0.96365,3e-05,6.44358]
[1778434338126,37.13,81372.14,0.0,-0.96365,3e-05,6.44407]
[1778434341061,37.13,81369.5,0.0,-0.96372,3e-05,6.43396]
[1778434341147,37.13,81364.03,0.0,-0.96386,3e-05,6.41264]
[1778434346183,37.13,81366.74,0.0,-0.96378,3e-05,6.42415]
[1778434348702,37.13,81365.89,0.0,-0.9638,3e-05,6.42114]
[1778434348810,37.13,81365.89,0.0,-0.9638,3e-05,6.42114]
[1778434348889,37.13,81365.89,0.0,-0.9638,3e-05,6.42114]
[1778434349062,37.13,81365.89,0.0,-0.9638,3e-05,6.42114]
[1778434349204,37.13,81365.7,0.0,-0.96381,3e-05,6.42056]
[1778434354239,37.13,81366.85,0.0,-0.96378,3e-05,6.42325]
[1778434355246,37.13,81362.37,0.0,-0.9639,3e-05,6.40585]
[1778434357178,37.13,81360.11,0.0,-0.96396,3e-05,6.3972]
[1778434357260,37.13,81359.23,0.0,-0.96398,3e-05,6.39396]
[1778434357311,37.13,81359.23,0.0,-0.96398,3e-05,6.39396]
[1778434357547,37.13,81359.23,0.0,-0.96398,3e-05,6.39396]
[1778434357560,37.13,81359.23,0.0,-0.96398,3e-05,6.39396]
[1778434364085,37.13,81359.05,0.0,-0.96398,3e-05,6.39432]
[1778434364132,37.13,81359.17,0.0,-0.96397,3e-05,6.39522]
[1778434364309,37.13,81359.17,0.0,-0.96397,3e-05,6.39522]
[1778434364326,37.13,81359.17,0.0,-0.96397,3e-05,6.39522]
[1778434364561,37.13,81359.17,0.0,-0.96397,3e-05,6.39522]
[1778434370351,37.14,81359.15,0.0,-0.96396,3e-05,6.39644]
[1778434376616,37.14,81359.34,0.0,-0.96395,3e-05,6.39784]
[1778434376808,37.14,81359.34,0.0,-0.96395,3e-05,6.39784]
[1778434376880,37.14,81359.34,0.0,-0.96395,3e-05,6.39784]
[1778434377060,37.14,81359.34,0.0,-0.96395,3e-05,6.39784]
[1778434377161,37.14,81359.34,0.0,-0.96395,3e-05,6.39872]
[1778434378407,37.14,81349.9,0.0,-0.96419,3e-05,6.36207]
[1778434379708,37.14,81349.9,0.0,-0.96419,3e-05,6.36207]
[1778434379808,37.14,81349.9,0.0,-0.96419,3e-05,6.36207]
[1778434379906,37.14,81344.14,0.0,-0.96434,3e-05,6.34025]
[1778434381163,37.14,81344.14,0.0,-0.96434,3e-05,6.34025]
[1778434381316,37.14,81344.14,0.0,-0.96434,3e-05,6.34025]
[1778434387082,37.14,81339.55,0.0,-0.96445,3e-05,6.32407]
[1778434387194,37.14,81339.55,0.0,-0.96445,3e-05,6.32407]
[1778434387311,37.14,81339.55,0.0,-0.96445,3e-05,6.32407]
[1778434387234,37.14,81339.3,0.0,-0.96445,3e-05,6.32376]
[1778434387357,37.14,81339.3,0.0,-0.96445,3e-05,6.32376]
[1778434393513,37.15,81338.99,0.0,-0.96445,3e-05,6.32453]
[1778434398091,37.15,81339.2,0.0,-0.96443,3e-05,6.32631]
[1778434398311,37.15,81339.2,0.0,-0.96443,3e-05,6.32631]
[1778434398316,37.15,81338.86,0.0,-0.96444,3e-05,6.32562]
[1778434398565,37.15,81338.86,0.0,-0.96444,3e-05,6.32562]
[1778434399555,37.15,81329.11,0.0,-0.96469,3e-05,6.28817]
[1778434400729,37.15,81329.11,0.0,-0.96469,3e-05,6.28817]
[1778434400811,37.15,81329.11,0.0,-0.96469,3e-05,6.28817]
[1778434400830,37.15,81326.51,0.0,-0.96475,3e-05,6.27882]
[1778434406604,37.16,81325.28,0.0,-0.96477,3e-05,6.27599]
[1778434411639,37.16,81324.5,0.0,-0.96479,3e-05,6.27223]
[1778434416674,37.16,81324.11,0.0,-0.96479,3e-05,6.27259]
[1778434418417,37.16,81323.74,0.0,-0.9648,3e-05,6.27152]
[1778434418563,37.16,81323.74,0.0,-0.9648,3e-05,6.27152]
[1778434418958,37.16,81323.74,0.0,-0.9648,3e-05,6.27152]
[1778434419065,37.16,81323.74,0.0,-0.9648,3e-05,6.27152]
[1778434419166,37.16,81324.36,0.0,-0.96478,3e-05,6.27465]
[1778434420702,37.16,81333.01,0.0,-0.96455,3e-05,6.30844]
[1778434421932,37.16,81333.01,0.0,-0.96455,3e-05,6.30844]
[1778434422065,37.16,81333.01,0.0,-0.96455,3e-05,6.30844]
[1778434422271,37.16,81333.01,0.0,-0.96455,3e-05,6.30844]
[1778434422311,37.16,81333.01,0.0,-0.96455,3e-05,6.30844]
[1778434422166,37.17,81336.34,0.0,-0.96446,3e-05,6.322]
[1778434428019,37.17,81337.6,0.0,-0.96442,3e-05,6.32821]
[1778434428069,37.17,81337.6,0.0,-0.96442,3e-05,6.32821]
[1778434428112,37.17,81337.63,0.0,-0.96441,3e-05,6.32858]
[1778434429097,37.17,81337.63,0.0,-0.96441,3e-05,6.32858]
[1778434429310,37.17,81337.63,0.0,-0.96441,3e-05,6.32858]
[1778434432786,37.17,81342.29,0.0,-0.96428,3e-05,6.34789]
[1778434437188,37.17,81343.29,0.0,-0.96425,3e-05,6.35239]
[1778434437308,37.17,81343.29,0.0,-0.96425,3e-05,6.35239]
[1778434437289,37.17,81343.95,0.0,-0.96423,3e-05,6.35516]
[1778434437766,37.17,81343.95,0.0,-0.96423,3e-05,6.35516]
[1778434437814,37.17,81343.95,0.0,-0.96423,3e-05,6.35516]
[1778434437821,37.17,81345.06,0.0,-0.9642,3e-05,6.35967]
[1778434442856,37.17,81345.26,0.0,-0.96419,3e-05,6.36133]
[1778434443846,37.17,81345.26,0.0,-0.96419,3e-05,6.36133]
[1778434444058,37.17,81345.26,0.0,-0.96419,3e-05,6.36133]
[1778434444377,37.17,81345.26,0.0,-0.96419,3e-05,6.36133]
[1778434444159,37.17,81346.08,0.0,-0.96417,3e-05,6.3647]
[1778434444560,37.17,81346.08,0.0,-0.96417,3e-05,6.3647]
[1778434450916,37.18,81345.3,0.0,-0.96418,3e-05,6.36283]
[1778434451413,37.18,81345.3,0.0,-0.96418,3e-05,6.36283]
[1778434451559,37.18,81345.3,0.0,-0.96418,3e-05,6.36283]
[1778434452052,37.18,81345.3,0.0,-0.96418,3e-05,6.36283]
[1778434452060,37.18,81345.3,0.0,-0.96418,3e-05,6.36283]
[1778434452153,37.18,81345.92,0.0,-0.96417,3e-05,6.36541]
[1778434457961,37.18,81345.6,0.0,-0.96417,3e-05,6.36513]
[1778434458968,37.18,81336.53,0.0,-0.9644,3e-05,6.33004]
[1778434459493,37.18,81336.53,0.0,-0.9644,3e-05,6.33004]
[1778434459558,37.18,81336.53,0.0,-0.9644,3e-05,6.33004]
[1778434460292,37.18,81336.53,0.0,-0.9644,3e-05,6.33004]
[1778434460310,37.18,81336.53,0.0,-0.9644,3e-05,6.33004]
[1778434460349,37.18,81332.93,0.0,-0.9645,3e-05,6.3163]
[1778434467029,37.18,81331.88,0.0,-0.96451,3e-05,6.31391]
[1778434468934,37.18,81330.81,0.0,-0.96454,3e-05,6.31]
[1778434469062,37.18,81330.81,0.0,-0.96454,3e-05,6.31]
[1778434469162,37.18,81332.33,0.0,-0.9645,3e-05,6.31612]
[1778434469980,37.18,81332.33,0.0,-0.9645,3e-05,6.31612]
[1778434470059,37.18,81332.33,0.0,-0.9645,3e-05,6.31612]
[1778434475308,37.18,81330.49,0.0,-0.96455,3e-05,6.30754]
[1778434475313,37.18,81330.49,0.0,-0.96455,3e-05,6.30754]
[1778434475405,37.19,81332.06,0.0,-0.96451,3e-05,6.31386]
[1778434475565,37.19,81332.06,0.0,-0.96451,3e-05,6.31386]
[1778434481126,37.19,81328.53,0.0,-0.96459,3e-05,6.3016]
[1778434482163,37.19,81328.53,0.0,-0.96459,3e-05,6.3016]
[1778434482318,37.19,81328.53,0.0,-0.96459,3e-05,6.3016]
[1778434482419,37.19,81326.91,0.0,-0.96463,3e-05,6.29558]
[1778434482698,37.19,81326.91,0.0,-0.96463,3e-05,6.29558]
[1778434482812,37.19,81326.91,0.0,-0.96463,3e-05,6.29558]
[1778434488212,37.19,81326.46,0.0,-0.96463,3e-05,6.29511]
[1778434488310,37.19,81326.46,0.0,-0.96463,3e-05,6.29511]
[1778434493960,37.19,81324.14,0.0,-0.96468,3e-05,6.28775]
[1778434494062,37.19,81324.14,0.0,-0.96468,3e-05,6.28775]
[1778434494111,37.19,81324.14,0.0,-0.96468,3e-05,6.28803]
[1778434494587,37.19,81324.14,0.0,-0.96468,3e-05,6.28803]
[1778434494810,37.19,81324.14,0.0,-0.96468,3e-05,6.28803]
[1778434497238,37.2,81318.35,0.0,-0.96482,3e-05,6.26653]
[1778434497644,37.2,81318.35,0.0,-0.96482,3e-05,6.26653]
[1778434497809,37.2,81318.35,0.0,-0.96482,3e-05,6.26653]
[1778434503280,37.2,81318.59,0.0,-0.96481,3e-05,6.26936]
[1778434507584,37.2,81317.69,0.0,-0.96482,3e-05,6.26716]
[1778434507809,37.2,81317.69,0.0,-0.96482,3e-05,6.26716]
[1778434508315,37.2,81312.36,0.0,-0.96496,3e-05,6.24698]
[1778434509322,37.2,81307.55,0.0,-0.96508,3e-05,6.22886]
[1778434509835,37.2,81307.55,0.0,-0.96508,3e-05,6.22886]
[1778434512377,37.2,81305.14,0.0,-0.96513,3e-05,6.22039]
[1778434513650,37.2,81303.67,0.0,-0.96517,3e-05,6.21556]
[1778434513809,37.2,81303.67,0.0,-0.96517,3e-05,6.21556]
[1778434514357,37.21,81303.6,0.0,-0.96516,3e-05,6.2157]
[1778434517284,37.21,81304.14,0.0,-0.96514,3e-05,6.21859]
[1778434517308,37.21,81304.14,0.0,-0.96514,3e-05,6.21859]
[1778434522413,37.21,81302.25,0.0,-0.96518,3e-05,6.21382]
[1778434527449,37.22,81301.95,0.0,-0.96517,3e-05,6.21474]
[1778434530749,37.22,81301.33,0.0,-0.96518,3e-05,6.21319]
[1778434530809,37.22,81301.33,0.0,-0.96518,3e-05,6.21319]
[1778434530815,37.22,81301.72,0.0,-0.96517,3e-05,6.2151]
[1778434532561,37.22,81300.92,0.0,-0.9652,3e-05,6.20984]
[1778434532817,37.22,81300.92,0.0,-0.9652,3e-05,6.20984]
[1778434537694,37.22,81301.6,0.0,-0.96517,3e-05,6.21451]
[1778434538528,37.22,81311.7,0.0,-0.9649,3e-05,6.25407]
[1778434539555,37.22,81311.7,0.0,-0.9649,3e-05,6.25407]
[1778434539809,37.22,81311.7,0.0,-0.9649,3e-05,6.25407]
[1778434539910,37.22,81312.48,0.0,-0.96488,3e-05,6.25775]
[1778434540569,37.22,81312.48,0.0,-0.96488,3e-05,6.25775]
[1778434540668,37.22,81311.1,0.0,-0.96491,3e-05,6.25244]
[1778434546583,37.23,81310.97,0.0,-0.9649,3e-05,6.25402]
[1778434553632,37.23,81311.0,0.0,-0.96488,3e-05,6.25659]
[1778434555288,37.23,81311.0,0.0,-0.96488,3e-05,6.25659]
[1778434555309,37.23,81311.0,0.0,-0.96488,3e-05,6.25659]
[1778434560955,37.24,81311.71,0.0,-0.96485,3e-05,6.26139]
[1778434561060,37.24,81311.71,0.0,-0.96485,3e-05,6.26139]
[1778434567731,37.24,81312.79,0.0,-0.96481,3e-05,6.26824]
[1778434570562,37.24,81311.97,0.0,-0.96482,3e-05,6.26575]
[1778434570946,37.24,81311.97,0.0,-0.96482,3e-05,6.26575]
[1778434571061,37.24,81311.97,0.0,-0.96482,3e-05,6.26575]
[1778434571162,37.24,81308.39,0.0,-0.96491,3e-05,6.25265]
[1778434578808,37.25,81306.78,0.0,-0.96493,3e-05,6.24903]
[1778434581830,37.25,81296.39,0.0,-0.96519,3e-05,6.21032]
[1778434582935,37.25,81296.39,0.0,-0.96519,3e-05,6.21032]
[1778434583059,37.25,81296.39,0.0,-0.96519,3e-05,6.21032]
[1778434583160,37.25,81293.45,0.0,-0.96526,3e-05,6.19989]
[1778434586410,37.25,81293.19,0.0,-0.96527,3e-05,6.19935]
[1778434586455,37.25,81292.9,0.0,-0.96527,3e-05,6.19914]
[1778434586559,37.25,81292.9,0.0,-0.96527,3e-05,6.19914]
[1778434589545,37.26,81289.21,0.0,-0.96536,3e-05,6.18597]
[1778434589558,37.26,81289.21,0.0,-0.96536,3e-05,6.18597]
[1778434595510,37.26,81289.25,0.0,-0.96535,3e-05,6.18643]
[1778434595560,37.26,81292.6,0.0,-0.96526,3e-05,6.19969]
[1778434597066,37.26,81294.23,0.0,-0.96521,3e-05,6.20638]
[1778434597315,37.26,81294.23,0.0,-0.96521,3e-05,6.20638]
[1778434597416,37.26,81295.33,0.0,-0.96518,3e-05,6.21104]
[1778434602329,37.27,81294.67,0.0,-0.96519,3e-05,6.21029]
[1778434602559,37.27,81294.18,0.0,-0.9652,3e-05,6.20886]
[1778434608015,37.27,81293.88,0.0,-0.96519,3e-05,6.21036]
[1778434613051,37.28,81293.58,0.0,-0.96518,3e-05,6.21139]
[1778434618086,37.28,81293.75,0.0,-0.96516,3e-05,6.21419]
[1778434622114,37.28,81298.02,0.0,-0.96504,3e-05,6.23219]
[1778434623524,37.28,81298.02,0.0,-0.96504,3e-05,6.23219]
[1778434623121,37.28,81303.66,0.0,-0.96489,3e-05,6.2542]
[1778434625135,37.28,81305.37,0.0,-0.96484,3e-05,6.26145]
[1778434626678,37.28,81305.37,0.0,-0.96484,3e-05,6.26145]
[1778434626809,37.28,81305.37,0.0,-0.96484,3e-05,6.26145]
[1778434627149,37.29,81305.38,0.0,-0.96484,3e-05,6.26215]
[1778434632184,37.29,81305.46,0.0,-0.96483,3e-05,6.2641]
[1778434635138,37.29,81306.07,0.0,-0.96481,3e-05,6.26708]
[1778434635310,37.29,81306.07,0.0,-0.96481,3e-05,6.26708]
[1778434639243,37.29,81305.36,0.0,-0.96482,3e-05,6.26562]
[1778434639308,37.29,81305.36,0.0,-0.96482,3e-05,6.26562]
[1778434639344,37.29,81305.36,0.0,-0.96481,3e-05,6.26594]
[1778434644126,37.29,81306.44,0.0,-0.96478,3e-05,6.27134]
[1778434644310,37.29,81306.44,0.0,-0.96478,3e-05,6.27134]
[1778434653331,37.3,81305.72,0.0,-0.96479,3e-05,6.26894]
[1778434654166,37.3,81305.72,0.0,-0.96479,3e-05,6.26894]
[1778434654307,37.3,81305.72,0.0,-0.96479,3e-05,6.26894]
[1778434657042,37.3,81304.8,0.0,-0.96481,3e-05,6.26632]
[1778434657059,37.3,81304.8,0.0,-0.96481,3e-05,6.26632]
[1778434657359,37.3,81304.67,0.0,-0.96481,3e-05,6.26613]
[1778434659466,37.3,81304.77,0.0,-0.9648,3e-05,6.26683]
[1778434659561,37.3,81304.77,0.0,-0.9648,3e-05,6.26683]
[1778434659567,37.3,81299.87,0.0,-0.96493,3e-05,6.24833]
[1778434662394,37.31,81295.87,0.0,-0.96502,3e-05,6.23405]
[1778434663598,37.31,81295.87,0.0,-0.96502,3e-05,6.23405]
[1778434663810,37.31,81294.31,0.0,-0.96506,3e-05,6.22844]
[1778434664408,37.31,81293.32,0.0,-0.96508,3e-05,6.22502]
[1778434667902,37.31,81294.78,0.0,-0.96504,3e-05,6.23174]
[1778434668062,37.31,81294.78,0.0,-0.96504,3e-05,6.23174]
[1778434673471,37.31,81297.56,0.0,-0.96495,3e-05,6.24455]
[1778434674364,37.31,81297.56,0.0,-0.96495,3e-05,6.24455]
[1778434674557,37.31,81297.56,0.0,-0.96495,3e-05,6.24455]
[1778434677528,37.31,81299.75,0.0,-0.96489,3e-05,6.25397]
[1778434677542,37.31,81299.75,0.0,-0.96489,3e-05,6.25397]
[1778434678506,37.32,81299.78,0.0,-0.96488,3e-05,6.25476]
[1778434683541,37.32,81300.43,0.0,-0.96485,3e-05,6.25891]
[1778434688576,37.32,81300.28,0.0,-0.96485,3e-05,6.25999]
[1778434689570,37.32,81300.28,0.0,-0.96485,3e-05,6.25999]
[1778434689808,37.32,81300.1,0.0,-0.96485,3e-05,6.25963]
[1778434698990,37.33,81300.67,0.0,-0.96482,3e-05,6.26446]
[1778434699064,37.33,81300.67,0.0,-0.96482,3e-05,6.26446]
[1778434699091,37.33,81300.52,0.0,-0.96482,3e-05,6.26453]
[1778434703681,37.33,81307.25,0.0,-0.96463,3e-05,6.29165]
[1778434706558,37.33,81308.03,0.0,-0.96461,3e-05,6.29493]
[1778434707330,37.33,81307.92,0.0,-0.96461,3e-05,6.29477]
[1778434707558,37.33,81307.92,0.0,-0.96461,3e-05,6.29477]
[1778434707579,37.33,81307.99,0.0,-0.96461,3e-05,6.29558]
[1778434712745,37.33,81309.03,0.0,-0.96459,3e-05,6.29826]
[1778434716292,37.34,81307.9,0.0,-0.96461,3e-05,6.29441]
[1778434716310,37.34,81307.9,0.0,-0.96461,3e-05,6.29441]
[1778434717780,37.34,81300.79,0.0,-0.96479,3e-05,6.26789]
[1778434720801,37.34,81297.23,0.0,-0.96487,3e-05,6.25519]
[1778434721993,37.34,81297.23,0.0,-0.96487,3e-05,6.25519]
[1778434722076,37.34,81297.23,0.0,-0.96487,3e-05,6.25519]
[1778434722275,37.34,81296.33,0.0,-0.96489,3e-05,6.2524]
[1778434727975,37.34,81295.78,0.0,-0.9649,3e-05,6.25131]
[1778434728559,37.34,81295.78,0.0,-0.9649,3e-05,6.25131]
[1778434734899,37.35,81292.75,0.0,-0.96496,3e-05,6.24285]
[1778434740941,37.35,81291.75,0.0,-0.96497,3e-05,6.24117]
[1778434743416,37.35,81291.75,0.0,-0.96497,3e-05,6.24117]
[1778434743422,37.35,81291.75,0.0,-0.96497,3e-05,6.24117]
[1778434743559,37.35,81291.75,0.0,-0.96497,3e-05,6.24117]
[1778434743602,37.35,81291.02,0.0,-0.96498,3e-05,6.23945]
[1778434750106,37.35,81291.66,0.0,-0.96496,3e-05,6.24298]
[1778434756047,37.36,81290.97,0.0,-0.96495,3e-05,6.24351]
[1778434758259,37.36,81291.33,0.0,-0.96494,3e-05,6.24524]
[1778434758310,37.36,81291.33,0.0,-0.96494,3e-05,6.24524]
[1778434758337,37.36,81291.33,0.0,-0.96494,3e-05,6.24524]
[1778434758562,37.36,81291.33,0.0,-0.96494,3e-05,6.24524]
[1778434758662,37.36,81291.43,0.0,-0.96493,3e-05,6.24631]
[1778434764103,37.37,81291.7,0.0,-0.96491,3e-05,6.24936]
[1778434766661,37.37,81291.77,0.0,-0.96491,3e-05,6.24996]
[1778434766692,37.37,81291.77,0.0,-0.96491,3e-05,6.25029]
[1778434766718,37.37,81291.77,0.0,-0.96491,3e-05,6.25029]
[1778434766815,37.37,81291.77,0.0,-0.96491,3e-05,6.25029]
[1778434773166,37.37,81290.11,0.0,-0.96495,3e-05,6.24365]
[1778434777564,37.37,81291.41,0.0,-0.96491,3e-05,6.24963]
[1778434777651,37.37,81291.41,0.0,-0.96491,3e-05,6.24963]
[1778434777599,37.37,81291.38,0.0,-0.9649,3e-05,6.24984]
[1778434777810,37.37,81291.38,0.0,-0.9649,3e-05,6.24984]
[1778434783236,37.38,81290.46,0.0,-0.96491,3e-05,6.2483]
[1778434785799,37.38,81290.99,0.0,-0.9649,3e-05,6.25098]
[1778434785809,37.38,81290.99,0.0,-0.9649,3e-05,6.25098]
[1778434785810,37.38,81290.99,0.0,-0.9649,3e-05,6.25098]
[1778434786060,37.38,81290.99,0.0,-0.9649,3e-05,6.25098]
[1778434786257,37.38,81290.88,0.0,-0.9649,3e-05,6.25089]
[1778434794313,37.38,81289.0,0.0,-0.96493,3e-05,6.24631]
[1778434797534,37.38,81287.84,0.0,-0.96495,3e-05,6.24255]
[1778434797558,37.38,81287.84,0.0,-0.96495,3e-05,6.24255]
[1778434797659,37.39,81287.82,0.0,-0.96495,3e-05,6.24281]
[1778434799348,37.39,81282.97,0.0,-0.96507,3e-05,6.22498]
[1778434802018,37.39,81283.18,0.0,-0.96506,3e-05,6.22652]
[1778434802061,37.39,81283.18,0.0,-0.96506,3e-05,6.22652]
[1778434802067,37.39,81283.18,0.0,-0.96506,3e-05,6.22652]
[1778434802309,37.39,81283.18,0.0,-0.96506,3e-05,6.22652]
[1778434802369,37.39,81283.82,0.0,-0.96504,3e-05,6.22933]
[1778434810425,37.39,81283.03,0.0,-0.96504,3e-05,6.22929]
[1778434812439,37.4,81288.81,0.0,-0.96489,3e-05,6.25213]
[1778434815003,37.4,81290.03,0.0,-0.96485,3e-05,6.25748]
[1778434815060,37.4,81290.03,0.0,-0.96485,3e-05,6.25748]
[1778434815076,37.4,81290.03,0.0,-0.96485,3e-05,6.25748]
[1778434815311,37.4,81290.03,0.0,-0.96485,3e-05,6.25748]
[1778434815460,37.4,81292.23,0.0,-0.96479,3e-05,6.26625]
[1778434820495,37.4,81295.36,0.0,-0.9647,3e-05,6.27978]
[1778434822424,37.4,81295.47,0.0,-0.9647,3e-05,6.28049]
[1778434822499,37.4,81295.47,0.0,-0.9647,3e-05,6.28049]
[1778434822565,37.4,81295.47,0.0,-0.9647,3e-05,6.28049]
[1778434822657,37.4,81295.5,0.0,-0.96469,3e-05,6.2809]
[1778434829206,37.4,81295.68,0.0,-0.96468,3e-05,6.28272]
[1778434829283,37.4,81295.68,0.0,-0.96468,3e-05,6.28272]
[1778434829310,37.4,81295.68,0.0,-0.96468,3e-05,6.28272]
[1778434829558,37.4,81295.71,0.0,-0.96467,3e-05,6.28367]
[1778434834593,37.41,81297.94,0.0,-0.96462,3e-05,6.29091]
[1778434835413,37.41,81297.94,0.0,-0.96462,3e-05,6.29091]
[1778434835503,37.41,81297.94,0.0,-0.96462,3e-05,6.29091]
[1778434835559,37.41,81297.94,0.0,-0.96462,3e-05,6.29091]
[1778434835600,37.41,81299.1,0.0,-0.96459,3e-05,6.29562]
[1778434840635,37.41,81300.63,0.0,-0.96454,3e-05,6.30263]
[1778434847684,37.41,81300.64,0.0,-0.96453,3e-05,6.30418]
[1778434851088,37.41,81300.56,0.0,-0.96453,3e-05,6.3045]
[1778434851140,37.41,81300.56,0.0,-0.96453,3e-05,6.3045]
[1778434851313,37.41,81300.56,0.0,-0.96453,3e-05,6.3045]
[1778434851712,37.41,81300.34,0.0,-0.96453,3e-05,6.30386]
[1778434853726,37.41,81294.32,0.0,-0.96469,3e-05,6.28114]
[1778434855196,37.41,81293.85,0.0,-0.9647,3e-05,6.27958]
[1778434855310,37.41,81293.85,0.0,-0.9647,3e-05,6.27958]
[1778434855740,37.41,81293.76,0.0,-0.9647,3e-05,6.27948]
[1778434860775,37.42,81293.97,0.0,-0.96468,3e-05,6.28149]
[1778434863268,37.42,81293.27,0.0,-0.9647,3e-05,6.27904]
[1778434863274,37.42,81293.27,0.0,-0.9647,3e-05,6.27904]
[1778434863310,37.42,81293.27,0.0,-0.9647,3e-05,6.27904]
[1778434863797,37.42,81294.53,0.0,-0.96467,3e-05,6.28435]
[1778434869840,37.42,81294.22,0.0,-0.96466,3e-05,6.28451]
[1778434874875,37.42,81294.38,0.0,-0.96465,3e-05,6.28622]
[1778434881925,37.43,81294.7,0.0,-0.96463,3e-05,6.28893]
[1778434883573,37.43,81294.7,0.0,-0.96463,3e-05,6.28893]
[1778434883627,37.43,81294.7,0.0,-0.96463,3e-05,6.28893]
[1778434883808,37.43,81294.7,0.0,-0.96463,3e-05,6.28893]
[1778434883728,37.43,81294.84,0.0,-0.96463,3e-05,6.28988]
[1778434888974,37.43,81294.99,0.0,-0.96462,3e-05,6.29148]
[1778434891995,37.43,81304.34,0.0,-0.96438,3e-05,6.32542]
[1778434893950,37.43,81303.8,0.0,-0.9644,3e-05,6.32349]
[1778434894060,37.43,81303.8,0.0,-0.9644,3e-05,6.32349]
[1778434894097,37.43,81304.68,0.0,-0.96437,3e-05,6.32703]
[1778434901058,37.43,81303.02,0.0,-0.96442,3e-05,6.31998]
[1778434905168,37.43,81303.18,0.0,-0.96442,3e-05,6.32034]
[1778434905311,37.43,81303.18,0.0,-0.96442,3e-05,6.32034]
[1778434905370,37.43,81304.48,0.0,-0.96439,3e-05,6.32517]
[1778434908107,37.43,81309.29,0.0,-0.96426,3e-05,6.34353]
[1778434914149,37.43,81309.36,0.0,-0.96427,3e-05,6.34307]
[1778434919188,37.42,81310.27,0.0,-0.96425,3e-05,6.34599]
[1778434922915,37.42,81310.58,0.0,-0.96424,3e-05,6.34685]
[1778434922917,37.42,81310.58,0.0,-0.96424,3e-05,6.34685]
[1778434923062,37.42,81310.58,0.0,-0.96424,3e-05,6.34685]
[1778434923217,37.42,81310.68,0.0,-0.96424,3e-05,6.34712]
[1778434928252,37.42,81312.07,0.0,-0.96421,3e-05,6.35176]
[1778434933287,37.42,81312.31,0.0,-0.96421,3e-05,6.35206]
[1778434935198,37.42,81312.49,0.0,-0.9642,3e-05,6.35264]
[1778434935312,37.42,81312.49,0.0,-0.9642,3e-05,6.35264]
[1778434935407,37.42,81312.49,0.0,-0.9642,3e-05,6.35252]
[1778434941343,37.42,81312.16,0.0,-0.96422,3e-05,6.35052]
[1778434949399,37.42,81313.91,0.0,-0.96418,3e-05,6.35629]
[1778434952454,37.42,81313.91,0.0,-0.96418,3e-05,6.35629]
[1778434952561,37.42,81313.91,0.0,-0.96418,3e-05,6.35629]
[1778434952662,37.42,81313.91,0.0,-0.96419,3e-05,6.35321]
[1778434958462,37.42,81315.4,0.0,-0.96416,3e-05,6.35812]
[1778434959713,37.42,81315.4,0.0,-0.96416,3e-05,6.35812]
[1778434959809,37.42,81315.4,0.0,-0.96416,3e-05,6.35812]
[1778434959813,37.42,81315.8,0.0,-0.96415,3e-05,6.35952]
[1778434962490,37.41,81320.8,0.0,-0.96402,3e-05,6.37842]
[1778434964368,37.41,81322.86,0.0,-0.96397,3e-05,6.38622]
[1778434964412,37.41,81322.86,0.0,-0.96397,3e-05,6.38622]
[1778434964561,37.41,81322.86,0.0,-0.96397,3e-05,6.38622]
[1778434964619,37.41,81324.55,0.0,-0.96393,3e-05,6.39258]
[1778434970644,37.41,81326.71,0.0,-0.96388,3e-05,6.39991]
[1778434970689,37.41,81326.71,0.0,-0.96388,3e-05,6.39991]
[1778434970814,37.41,81326.71,0.0,-0.96388,3e-05,6.39991]
[1778434970915,37.41,81327.2,0.0,-0.96387,3e-05,6.4016]
[1778434977595,37.41,81327.94,0.0,-0.96386,3e-05,6.40292]
[1778434982632,37.41,81328.55,0.0,-0.96385,3e-05,6.40418]
[1778434987667,37.4,81330.88,0.0,-0.9638,3e-05,6.41212]
[1778434988525,37.4,81330.88,0.0,-0.9638,3e-05,6.41212]
[1778434988560,37.4,81330.88,0.0,-0.9638,3e-05,6.41212]
[1778434988586,37.4,81330.88,0.0,-0.9638,3e-05,6.41212]
[1778434988813,37.4,81330.88,0.0,-0.9638,3e-05,6.41212]
[1778434988900,37.4,81330.02,0.0,-0.96382,3e-05,6.40854]
[1778434994716,37.4,81331.78,0.0,-0.96378,3e-05,6.4141]
[1778434995971,37.4,81331.89,0.0,-0.96378,3e-05,6.4143]
[1778434996063,37.4,81331.89,0.0,-0.96378,3e-05,6.4143]
[1778435001765,37.4,81331.77,0.0,-0.9638,3e-05,6.41248]
[1778435008814,37.4,81332.01,0.0,-0.9638,3e-05,6.41188]
[1778435013849,37.39,81332.31,0.0,-0.96381,3e-05,6.40934]
[1778435016077,37.39,81333.35,0.0,-0.96379,3e-05,6.41297]
[1778435016181,37.39,81333.35,0.0,-0.96379,3e-05,6.41297]
[1778435016310,37.39,81333.35,0.0,-0.96379,3e-05,6.41297]
[1778435016870,37.39,81335.2,0.0,-0.96374,3e-05,6.41997]
[1778435021805,37.39,81335.8,0.0,-0.96373,3e-05,6.42164]
[1778435021811,37.39,81335.8,0.0,-0.96373,3e-05,6.42164]
[1778435021849,37.39,81335.8,0.0,-0.96373,3e-05,6.42118]
[1778435022059,37.39,81335.8,0.0,-0.96373,3e-05,6.42118]
[1778435027947,37.39,81339.46,0.0,-0.96365,3e-05,6.43413]
[1778435030846,37.39,81337.82,0.0,-0.96369,3e-05,6.42725]
[1778435031060,37.39,81337.82,0.0,-0.96369,3e-05,6.42702]
[1778435037010,37.39,81335.39,0.0,-0.96377,3e-05,6.41627]
[1778435041065,37.38,81336.08,0.0,-0.96375,3e-05,6.41837]
[1778435041070,37.38,81336.08,0.0,-0.96375,3e-05,6.41837]
[1778435041310,37.38,81336.08,0.0,-0.96375,3e-05,6.41837]
[1778435041319,37.38,81335.75,0.0,-0.96376,3e-05,6.41688]
[1778435047080,37.38,81335.07,0.0,-0.96379,3e-05,6.41307]
[1778435052115,37.38,81335.46,0.0,-0.96379,3e-05,6.41366]
[1778435059166,37.38,81335.67,0.0,-0.96379,3e-05,6.41321]
[1778435064201,37.38,81337.49,0.0,-0.96375,3e-05,6.4194]
[1778435065353,37.38,81337.49,0.0,-0.96375,3e-05,6.4194]
[1778435065358,37.38,81337.49,0.0,-0.96375,3e-05,6.4194]
[1778435065562,37.38,81337.49,0.0,-0.96375,3e-05,6.4194]
[1778435065663,37.38,81337.49,0.0,-0.96375,3e-05,6.41902]
[1778435071250,37.37,81338.47,0.0,-0.96374,3e-05,6.41924]
[1778435078299,37.37,81338.66,0.0,-0.96375,3e-05,6.41867]
[1778435083335,37.37,81338.66,0.0,-0.96375,3e-05,6.41774]
[1778435087363,37.37,81347.72,0.0,-0.96352,3e-05,6.45241]
[1778435088369,37.37,81353.78,0.0,-0.96336,3e-05,6.47598]
[1778435089376,37.37,81360.33,0.0,-0.96319,3e-05,6.50148]
[1778435091145,37.37,81362.69,0.0,-0.96313,3e-05,6.51049]
[1778435091247,37.37,81362.69,0.0,-0.96313,3e-05,6.51049]
[1778435091324,37.37,81362.69,0.0,-0.96313,3e-05,6.51049]
[1778435091425,37.37,81363.16,0.0,-0.96312,3e-05,6.51168]
[1778435095418,37.36,81367.24,0.0,-0.96302,3e-05,6.52671]
[1778435098006,37.36,81368.38,0.0,-0.96299,3e-05,6.53048]
[1778435098065,37.36,81370.69,0.0,-0.96293,3e-05,6.53922]
[1778435098088,37.36,81370.69,0.0,-0.96293,3e-05,6.53922]
[1778435098310,37.36,81370.69,0.0,-0.96293,3e-05,6.53922]
[1778435098439,37.36,81370.81,0.0,-0.96293,3e-05,6.5393]
[1778435104484,37.36,81374.07,0.0,-0.96286,3e-05,6.54979]
[1778435110526,37.35,81372.16,0.0,-0.96293,3e-05,6.53977]
[1778435113352,37.35,81369.62,0.0,-0.963,3e-05,6.52897]
[1778435113568,37.35,81369.62,0.0,-0.963,3e-05,6.52897]
[1778435119589,37.35,81369.76,0.0,-0.96302,3e-05,6.52696]
[1778435120776,37.35,81369.76,0.0,-0.96302,3e-05,6.52696]
[1778435120816,37.35,81369.76,0.0,-0.96302,3e-05,6.52696]
[1778435120949,37.35,81369.76,0.0,-0.96302,3e-05,6.52696]
[1778435121062,37.35,81369.76,0.0,-0.96302,3e-05,6.52696]
[1778435120991,37.35,81370.05,0.0,-0.96301,3e-05,6.52775]
[1778435126638,37.34,81370.17,0.0,-0.96302,3e-05,6.52611]
[1778435131673,37.34,81368.97,0.0,-0.96308,3e-05,6.51698]
[1778435132598,37.34,81368.97,0.0,-0.96308,3e-05,6.51698]
[1778435132810,37.34,81368.97,0.0,-0.96308,3e-05,6.51698]
[1778435134695,37.34,81374.65,0.0,-0.96294,3e-05,6.53845]
[1778435136505,37.34,81374.34,0.0,-0.96295,3e-05,6.53686]
[1778435136875,37.34,81374.34,0.0,-0.96295,3e-05,6.53686]
[1778435136907,37.34,81368.16,0.0,-0.96311,3e-05,6.5121]
[1778435137714,37.34,81368.16,0.0,-0.96311,3e-05,6.5121]
[1778435139043,37.34,81367.16,0.0,-0.96314,3e-05,6.50785]
[1778435139062,37.34,81367.16,0.0,-0.96314,3e-05,6.50785]
[1778435138723,37.34,81362.45,0.0,-0.96327,3e-05,6.489]
[1778435139730,37.34,81352.72,0.0,-0.96353,3e-05,6.45052]
[1778435140737,37.34,81347.86,0.0,-0.96366,3e-05,6.43129]
[1778435141152,37.34,81347.86,0.0,-0.96366,3e-05,6.43129]
[1778435141310,37.34,81347.86,0.0,-0.96366,3e-05,6.43129]
[1778435146779,37.33,81347.63,0.0,-0.96367,3e-05,6.42937]
[1778435147332,37.33,81347.63,0.0,-0.96367,3e-05,6.42937]
[1778435147560,37.33,81347.63,0.0,-0.96367,3e-05,6.42937]
[1778435147786,37.33,81347.16,0.0,-0.96369,3e-05,6.42737]
[1778435152821,37.33,81347.08,0.0,-0.9637,3e-05,6.42626]
[1778435155874,37.33,81346.63,0.0,-0.96371,3e-05,6.42434]
[1778435156059,37.33,81346.63,0.0,-0.96371,3e-05,6.42434]
[1778435161962,37.33,81344.09,0.0,-0.96378,3e-05,6.41338]
[1778435162059,37.33,81344.09,0.0,-0.96378,3e-05,6.41338]
[1778435162334,37.33,81341.97,0.0,-0.96384,3e-05,6.40498]
[1778435162561,37.33,81341.97,0.0,-0.96384,3e-05,6.40498]
[1778435162567,37.33,81341.97,0.0,-0.96384,3e-05,6.40487]
[1778435167927,37.33,81339.94,0.0,-0.9639,3e-05,6.39643]
[1778435172962,37.33,81337.16,0.0,-0.96397,3e-05,6.3851]
[1778435175629,37.33,81334.96,0.0,-0.96403,3e-05,6.37634]
[1778435175810,37.33,81334.96,0.0,-0.96403,3e-05,6.37634]
[1778435184039,37.33,81335.04,0.0,-0.96404,3e-05,6.37585]
[1778435185392,37.33,81335.04,0.0,-0.96404,3e-05,6.37585]
[1778435185559,37.33,81335.04,0.0,-0.96404,3e-05,6.37585]
[1778435185900,37.33,81335.04,0.0,-0.96404,3e-05,6.37585]
[1778435186069,37.33,81335.04,0.0,-0.96404,3e-05,6.37585]
[1778435186053,37.33,81334.74,0.0,-0.96405,3e-05,6.37451]
[1778435191088,37.32,81336.83,0.0,-0.96401,3e-05,6.37953]
[1778435201158,37.32,81336.46,0.0,-0.96402,3e-05,6.37713]
[1778435202507,37.32,81336.46,0.0,-0.96402,3e-05,6.37713]
[1778435202558,37.32,81336.46,0.0,-0.96402,3e-05,6.37713]
[1778435208207,37.32,81336.36,0.0,-0.96403,3e-05,6.37608]
[1778435210324,37.32,81335.36,0.0,-0.96406,3e-05,6.37209]
[1778435210558,37.32,81335.36,0.0,-0.96406,3e-05,6.37209]
[1778435211414,37.32,81336.56,0.0,-0.96403,3e-05,6.37657]
[1778435211565,37.32,81336.56,0.0,-0.96403,3e-05,6.37657]
[1778435211667,37.32,81336.22,0.0,-0.96404,3e-05,6.37515]
[1778435217270,37.32,81335.56,0.0,-0.96406,3e-05,6.37212]
[1778435221304,37.32,81341.71,0.0,-0.9639,3e-05,6.39569]
[1778435222211,37.32,81341.71,0.0,-0.9639,3e-05,6.39569]
[1778435222308,37.32,81356.24,0.0,-0.96352,3e-05,6.45235]
[1778435223552,37.32,81356.24,0.0,-0.96352,3e-05,6.45235]
[1778435223653,37.32,81356.82,0.0,-0.9635,3e-05,6.45417]
[1778435225181,37.32,81356.82,0.0,-0.9635,3e-05,6.45417]
[1778435232859,37.32,81357.18,0.0,-0.96351,3e-05,6.45408]
[1778435233061,37.32,81357.18,0.0,-0.96351,3e-05,6.45408]
[1778435233617,37.32,81357.05,0.0,-0.96351,3e-05,6.45315]
[1778435233811,37.32,81357.05,0.0,-0.96351,3e-05,6.45315]
[1778435233912,37.32,81356.96,0.0,-0.96352,3e-05,6.45259]
[1778435235403,37.31,81363.47,0.0,-0.96334,3e-05,6.47793]
[1778435236385,37.31,81363.47,0.0,-0.96334,3e-05,6.47793]
[1778435236559,37.31,81363.47,0.0,-0.96334,3e-05,6.47793]
[1778435236660,37.31,81367.59,0.0,-0.96324,3e-05,6.49368]
[1778435240782,37.31,81369.58,0.0,-0.96319,3e-05,6.50124]
[1778435240809,37.31,81369.58,0.0,-0.96319,3e-05,6.50124]
[1778435241216,37.31,81371.67,0.0,-0.96314,3e-05,6.5086]
[1778435241311,37.31,81371.67,0.0,-0.96314,3e-05,6.5086]
[1778435241445,37.31,81372.32,0.0,-0.96312,3e-05,6.51117]
[1778435246628,37.31,81372.81,0.0,-0.96311,3e-05,6.51184]
[1778435246813,37.31,81372.81,0.0,-0.96311,3e-05,6.51184]
[1778435252090,37.31,81373.14,0.0,-0.96311,3e-05,6.5125]
[1778435252193,37.31,81377.59,0.0,-0.96302,3e-05,6.52578]
[1778435252307,37.31,81377.59,0.0,-0.96302,3e-05,6.52578]
[1778435252522,37.31,81386.3,0.0,-0.96278,3e-05,6.56026]
[1778435253478,37.31,81386.3,0.0,-0.96278,3e-05,6.56026]
[1778435253558,37.31,81386.3,0.0,-0.96278,3e-05,6.56026]
[1778435253579,37.31,81386.97,0.0,-0.96277,3e-05,6.56257]
[1778435254536,37.3,81387.09,0.0,-0.96277,3e-05,6.56263]
[1778435258431,37.3,81387.16,0.0,-0.96277,3e-05,6.56168]
[1778435258557,37.3,81387.16,0.0,-0.96277,3e-05,6.56168]
[1778435260578,37.3,81392.25,0.0,-0.96264,3e-05,6.58065]
[1778435261679,37.3,81392.25,0.0,-0.96264,3e-05,6.58065]
[1778435261813,37.3,81392.25,0.0,-0.96264,3e-05,6.58065]
[1778435261898,37.3,81392.21,0.0,-0.96265,3e-05,6.57962]
[1778435267628,37.29,81395.66,0.0,-0.96258,3e-05,6.59065]
[1778435272663,37.29,81395.51,0.0,-0.9626,3e-05,6.5878]
[1778435277699,37.29,81395.73,0.0,-0.9626,3e-05,6.58647]
[1778435280720,37.28,81401.68,0.0,-0.96245,3e-05,6.60884]
[1778435281670,37.28,81401.68,0.0,-0.96245,3e-05,6.60884]
[1778435281814,37.28,81401.68,0.0,-0.96245,3e-05,6.60884]
[1778435285117,37.28,81405.15,0.0,-0.96237,3e-05,6.6212]
[1778435285238,37.28,81405.15,0.0,-0.96237,3e-05,6.6212]
[1778435285308,37.28,81406.39,0.0,-0.96234,3e-05,6.62564]
[1778435285755,37.28,81407.9,0.0,-0.9623,3e-05,6.63116]
[1778435287769,37.28,81412.45,0.0,-0.96218,3e-05,6.64831]
[1778435289023,37.28,81412.45,0.0,-0.96218,3e-05,6.64831]
[1778435289065,37.28,81412.45,0.0,-0.96218,3e-05,6.64831]
[1778435289105,37.28,81414.87,0.0,-0.96212,3e-05,6.65746]
[1778435294818,37.27,81414.51,0.0,-0.96215,3e-05,6.65262]
[1778435299312,37.27,81415.14,0.0,-0.96215,3e-05,6.65348]
[1778435301984,37.26,81415.03,0.0,-0.96216,3e-05,6.65138]
[1778435302062,37.26,81415.03,0.0,-0.96216,3e-05,6.65138]
[1778435302163,37.26,81417.37,0.0,-0.9621,3e-05,6.66021]
[1778435304892,37.26,81413.52,0.0,-0.96222,3e-05,6.6431]
[1778435306443,37.26,81412.85,0.0,-0.96224,3e-05,6.63988]
[1778435306565,37.26,81412.85,0.0,-0.96224,3e-05,6.63988]
[1778435311942,37.25,81413.18,0.0,-0.96227,3e-05,6.63536]
[1778435313998,37.25,81413.67,0.0,-0.96226,3e-05,6.6368]
[1778435314057,37.25,81413.67,0.0,-0.96226,3e-05,6.6368]
[1778435314100,37.25,81415.43,0.0,-0.96222,3e-05,6.64333]
[1778435314644,37.25,81415.43,0.0,-0.96222,3e-05,6.64333]
[1778435314810,37.25,81415.43,0.0,-0.96222,3e-05,6.64333]
[1778435319997,37.25,81414.81,0.0,-0.96225,3e-05,6.63771]
[1778435325032,37.24,81414.59,0.0,-0.96228,3e-05,6.63427]
[1778435325879,37.24,81414.59,0.0,-0.96228,3e-05,6.63427]
[1778435326059,37.24,81414.59,0.0,-0.96228,3e-05,6.63427]
[1778435326106,37.24,81414.59,0.0,-0.96228,3e-05,6.63376]
[1778435328205,37.24,81414.59,0.0,-0.96228,3e-05,6.63376]
[1778435328313,37.24,81414.51,0.0,-0.96229,3e-05,6.63242]
[1778435332497,37.24,81415.27,0.0,-0.96228,3e-05,6.63343]
[1778435332562,37.24,81415.27,0.0,-0.96228,3e-05,6.63343]
[1778435344165,37.23,81415.48,0.0,-0.96232,3e-05,6.62823]
[1778435346061,37.23,81415.75,0.0,-0.96232,3e-05,6.62881]
[1778435346179,37.22,81416.14,0.0,-0.96231,3e-05,6.62988]
[1778435347186,37.22,81416.09,0.0,-0.96231,3e-05,6.62918]
[1778435348233,37.22,81416.09,0.0,-0.96231,3e-05,6.62918]
[1778435348309,37.22,81416.09,0.0,-0.96231,3e-05,6.62918]
[1778435351689,37.22,81412.36,0.0,-0.96243,3e-05,6.61233]
[1778435351809,37.22,81412.36,0.0,-0.96243,3e-05,6.61233]
[1778435352221,37.22,81406.67,0.0,-0.96259,3e-05,6.58914]
[1778435355054,37.22,81403.5,0.0,-0.96268,3e-05,6.57567]
[1778435355309,37.22,81403.5,0.0,-0.96268,3e-05,6.57567]
[1778435363713,37.21,81400.76,0.0,-0.96278,3e-05,6.56116]
[1778435363808,37.21,81400.76,0.0,-0.96278,3e-05,6.56116]
[1778435364305,37.21,81398.78,0.0,-0.96284,3e-05,6.5529]
[1778435366525,37.21,81397.66,0.0,-0.96287,3e-05,6.5477]
[1778435366561,37.21,81397.66,0.0,-0.96287,3e-05,6.5477]
[1778435372361,37.21,81400.55,0.0,-0.96282,3e-05,6.55425]
[1778435375066,37.21,81400.69,0.0,-0.96282,3e-05,6.55444]
[1778435375311,37.21,81400.69,0.0,-0.96282,3e-05,6.55444]
[1778435375320,37.2,81399.64,0.0,-0.96285,3e-05,6.54954]
[1778435376805,37.2,81399.0,0.0,-0.96287,3e-05,6.547]
[1778435377061,37.2,81399.0,0.0,-0.96287,3e-05,6.547]
[1778435382431,37.2,81395.81,0.0,-0.96297,3e-05,6.5319]
[1778435387466,37.2,81390.87,0.0,-0.96312,3e-05,6.51069]
[1778435388674,37.2,81390.87,0.0,-0.96312,3e-05,6.51069]
[1778435388810,37.2,81390.87,0.0,-0.96312,3e-05,6.51069]
[1778435388911,37.2,81385.16,0.0,-0.96328,3e-05,6.48758]
[1778435389480,37.2,81380.01,0.0,-0.96341,3e-05,6.46727]
[1778435391935,37.2,81379.9,0.0,-0.96342,3e-05,6.46662]
[1778435392061,37.2,81379.9,0.0,-0.96342,3e-05,6.46662]
[1778435395522,37.19,81374.98,0.0,-0.96356,3e-05,6.44625]
[1778435396531,37.19,81368.66,0.0,-0.96373,3e-05,6.42126]
[1778435397538,37.19,81362.13,0.0,-0.9639,3e-05,6.39556]
[1778435398651,37.19,81362.13,0.0,-0.9639,3e-05,6.39556]
[1778435398807,37.19,81362.13,0.0,-0.9639,3e-05,6.39556]
[1778435398908,37.19,81360.86,0.0,-0.96393,3e-05,6.39041]
[1778435401566,37.19,81357.42,0.0,-0.96403,3e-05,6.37682]
[1778435402486,37.19,81357.42,0.0,-0.96403,3e-05,6.37682]
[1778435402558,37.19,81357.42,0.0,-0.96403,3e-05,6.37682]
[1778435402573,37.19,81355.19,0.0,-0.96408,3e-05,6.36805]
[1778435404047,37.19,81355.19,0.0,-0.96408,3e-05,6.36805]
[1778435404061,37.19,81355.19,0.0,-0.96408,3e-05,6.36805]
[1778435409045,37.19,81356.28,0.0,-0.96406,3e-05,6.37203]
[1778435409058,37.19,81356.28,0.0,-0.96406,3e-05,6.37203]
[1778435409146,37.19,81356.25,0.0,-0.96406,3e-05,6.37179]
[1778435411047,37.19,81355.96,0.0,-0.96407,3e-05,6.37065]
[1778435411061,37.19,81355.96,0.0,-0.96407,3e-05,6.37065]
[1778435420700,37.19,81355.66,0.0,-0.96408,3e-05,6.36884]
[1778435422806,37.19,81355.96,0.0,-0.96407,3e-05,6.36995]
[1778435423063,37.19,81355.96,0.0,-0.96407,3e-05,6.36995]
[1778435423150,37.19,81356.0,0.0,-0.96407,3e-05,6.36998]
[1778435424728,37.19,81359.52,0.0,-0.96398,3e-05,6.38365]
[1778435425577,37.19,81359.52,0.0,-0.96398,3e-05,6.38365]
[1778435425811,37.19,81359.52,0.0,-0.96398,3e-05,6.38365]
[1778435431777,37.19,81358.68,0.0,-0.96402,3e-05,6.37714]
[1778435435031,37.19,81358.65,0.0,-0.96402,3e-05,6.37694]
[1778435435063,37.19,81358.65,0.0,-0.96402,3e-05,6.37694]
[1778435435253,37.19,81359.48,0.0,-0.964,3e-05,6.37994]
[1778435437683,37.19,81359.18,0.0,-0.96401,3e-05,6.37861]
[1778435437811,37.19,81359.18,0.0,-0.96401,3e-05,6.37861]
[1778435439744,37.19,81359.22,0.0,-0.96401,3e-05,6.3786]
[1778435439808,37.19,81359.22,0.0,-0.96401,3e-05,6.3786]
[1778435439833,37.19,81358.66,0.0,-0.96403,3e-05,6.37633]
[1778435440840,37.19,81354.92,0.0,-0.96412,3e-05,6.36168]
[1778435443022,37.19,81355.41,0.0,-0.96411,3e-05,6.36354]
[1778435443123,37.19,81360.35,0.0,-0.96398,3e-05,6.38276]
[1778435445869,37.19,81362.46,0.0,-0.96393,3e-05,6.39083]
[1778435446650,37.19,81362.46,0.0,-0.96393,3e-05,6.39074]
[1778435446690,37.19,81362.46,0.0,-0.96393,3e-05,6.39074]
[1778435446884,37.19,81370.55,0.0,-0.96371,3e-05,6.42232]
[1778435447891,37.19,81374.77,0.0,-0.9636,3e-05,6.43873]
[1778435450093,37.19,81375.05,0.0,-0.9636,3e-05,6.43966]
[1778435450122,37.19,81375.92,0.0,-0.96358,3e-05,6.4429]
[1778435451019,37.19,81375.92,0.0,-0.96358,3e-05,6.4429]
[1778435451053,37.19,81375.82,0.0,-0.96358,3e-05,6.44232]
[1778435451919,37.19,81387.19,0.0,-0.96328,3e-05,6.48694]
[1778435452926,37.18,81384.88,0.0,-0.96334,3e-05,6.47757]
[1778435454953,37.18,81384.1,0.0,-0.96336,3e-05,6.47425]
[1778435455047,37.18,81384.1,0.0,-0.96336,3e-05,6.47402]
[1778435455532,37.18,81384.1,0.0,-0.96336,3e-05,6.47402]
[1778435455947,37.18,81387.2,0.0,-0.96328,3e-05,6.48602]
[1778435456954,37.18,81389.93,0.0,-0.96321,3e-05,6.49656]
[1778435459126,37.18,81389.97,0.0,-0.96321,3e-05,6.49644]
[1778435459227,37.18,81390.33,0.0,-0.96321,3e-05,6.4976]
[1778435459870,37.18,81390.33,0.0,-0.96321,3e-05,6.4976]
[1778435459982,37.18,81398.04,0.0,-0.963,3e-05,6.52786]
[1778435461006,37.18,81403.3,0.0,-0.96286,3e-05,6.54842]
[1778435462012,37.18,81407.79,0.0,-0.96274,3e-05,6.56628]
[1778435463019,37.18,81411.98,0.0,-0.96263,3e-05,6.58223]
[1778435463538,37.18,81411.98,0.0,-0.96263,3e-05,6.58223]
[1778435464026,37.18,81411.6,0.0,-0.96264,3e-05,6.58029]
[1778435465033,37.18,81416.52,0.0,-0.96251,3e-05,6.59952]
[1778435466040,37.18,81420.14,0.0,-0.96242,3e-05,6.61354]
[1778435471075,37.17,81417.47,0.0,-0.96251,3e-05,6.60052]
[1778435471858,37.17,81417.47,0.0,-0.96251,3e-05,6.60052]
[1778435472086,37.17,81417.32,0.0,-0.96251,3e-05,6.59992]
[1778435473091,37.17,81426.79,0.0,-0.96226,3e-05,6.63694]
[1778435474098,37.17,81431.06,0.0,-0.96214,3e-05,6.65357]
[1778435475788,37.17,81432.04,0.0,-0.96212,3e-05,6.65697]
[1778435476112,37.17,81433.94,0.0,-0.96207,3e-05,6.66407]
[1778435481147,37.16,81435.85,0.0,-0.96204,3e-05,6.66896]
[1778435486182,37.16,81437.33,0.0,-0.96202,3e-05,6.67205]
[1778435491217,37.15,81437.05,0.0,-0.96206,3e-05,6.66533]
[1778435496252,37.15,81436.94,0.0,-0.96208,3e-05,6.66204]
[1778435498340,37.15,81436.87,0.0,-0.96209,3e-05,6.66119]
[1778435498438,37.15,81436.65,0.0,-0.9621,3e-05,6.65974]
[1778435498560,37.15,81436.65,0.0,-0.9621,3e-05,6.65974]
[1778435499273,37.15,81435.81,0.0,-0.96213,3e-05,6.6558]
[1778435501287,37.14,81432.9,0.0,-0.96221,3e-05,6.64298]
[1778435502631,37.14,81432.84,0.0,-0.96222,3e-05,6.64221]
[1778435502813,37.14,81432.84,0.0,-0.96222,3e-05,6.64221]
[1778435504309,37.14,81442.24,0.0,-0.96197,3e-05,6.67896]
[1778435505316,37.14,81447.13,0.0,-0.96184,3e-05,6.6981]
[1778435507331,37.14,81450.57,0.0,-0.96175,3e-05,6.71074]
[1778435507811,37.14,81450.57,0.0,-0.96175,3e-05,6.71074]
[1778435507833,37.14,81450.57,0.0,-0.96175,3e-05,6.71074]
[1778435508063,37.14,81450.57,0.0,-0.96175,3e-05,6.71074]
[1778435508338,37.14,81451.63,0.0,-0.96173,3e-05,6.71437]
[1778435513373,37.13,81450.94,0.0,-0.96177,3e-05,6.70833]
[1778435518408,37.13,81454.31,0.0,-0.9617,3e-05,6.71868]
[1778435519453,37.13,81454.31,0.0,-0.9617,3e-05,6.71868]
[1778435519568,37.12,81454.01,0.0,-0.96171,3e-05,6.71681]
[1778435519811,37.12,81454.01,0.0,-0.96171,3e-05,6.71681]
[1778435520422,37.12,81454.04,0.0,-0.96172,3e-05,6.71627]
[1778435520575,37.12,81454.04,0.0,-0.96172,3e-05,6.71627]
[1778435521264,37.12,81454.04,0.0,-0.96172,3e-05,6.71627]
[1778435521431,37.12,81458.8,0.0,-0.96159,3e-05,6.7349]
[1778435523445,37.12,81464.39,0.0,-0.96144,3e-05,6.7562]
[1778435525155,37.12,81465.32,0.0,-0.96142,3e-05,6.75925]
[1778435530494,37.11,81468.92,0.0,-0.96135,3e-05,6.76948]
[1778435537543,37.1,81468.66,0.0,-0.96139,3e-05,6.76325]
[1778435543124,37.1,81469.49,0.0,-0.96139,3e-05,6.7637]
[1778435543308,37.1,81469.49,0.0,-0.96139,3e-05,6.7637]
[1778435544592,37.09,81477.93,0.0,-0.96117,3e-05,6.79587]
[1778435547613,37.09,81486.95,0.0,-0.96093,3e-05,6.83046]
[1778435548620,37.09,81495.58,0.0,-0.9607,3e-05,6.86507]
[1778435549627,37.09,81498.78,0.0,-0.96061,3e-05,6.87735]
[1778435551642,37.08,81503.66,0.0,-0.9605,3e-05,6.89288]
[1778435552910,37.08,81503.66,0.0,-0.9605,3e-05,6.89288]
[1778435552923,37.08,81514.84,0.0,-0.96018,3e-05,6.93896]
[1778435553657,37.08,81524.8,0.0,-0.9599,3e-05,6.9801]
[1778435554664,37.08,81528.15,0.0,-0.9598,3e-05,6.9939]
[1778435556427,37.08,81528.15,0.0,-0.9598,3e-05,6.9939]
[1778435556497,37.08,81512.67,0.0,-0.96026,3e-05,6.9278]
[1778435558559,37.08,81511.94,0.0,-0.96029,3e-05,6.92394]
[1778435558695,37.08,81513.71,0.0,-0.96024,3e-05,6.93042]
[1778435560563,37.08,81512.58,0.0,-0.96028,3e-05,6.92488]
[1778435560709,37.07,81511.98,0.0,-0.9603,3e-05,6.92155]
[1778435561716,37.07,81504.4,0.0,-0.96053,3e-05,6.88939]
[1778435564026,37.07,81500.87,0.0,-0.96063,3e-05,6.87405]
[1778435564058,37.07,81500.87,0.0,-0.96063,3e-05,6.87405]
[1778435566754,37.07,81485.8,0.0,-0.96108,3e-05,6.80918]
[1778435567761,37.06,81483.62,0.0,-0.96114,3e-05,6.7996]
[1778435569050,37.06,81483.62,0.0,-0.96114,3e-05,6.7996]
[1778435569069,37.06,81483.62,0.0,-0.96114,3e-05,6.7996]
[1778435570848,37.06,81482.81,0.0,-0.96118,3e-05,6.79501]
[1778435571061,37.06,81482.81,0.0,-0.96118,3e-05,6.79501]
[1778435571162,37.06,81482.78,0.0,-0.96119,3e-05,6.79337]
[1778435575817,37.05,81487.23,0.0,-0.96108,3e-05,6.80855]
[1778435577213,37.05,81487.23,0.0,-0.96108,3e-05,6.80855]
[1778435577312,37.05,81487.23,0.0,-0.96108,3e-05,6.80855]
[1778435584886,37.04,81493.55,0.0,-0.96095,3e-05,6.82761]
[1778435586738,37.04,81494.0,0.0,-0.96095,3e-05,6.82868]
[1778435586811,37.04,81494.0,0.0,-0.96095,3e-05,6.82868]
[1778435589030,37.04,81493.59,0.0,-0.96097,3e-05,6.82566]
[1778435589061,37.04,81493.59,0.0,-0.96097,3e-05,6.82566]
[1778435589131,37.04,81492.59,0.0,-0.961,3e-05,6.82023]
[1778435590634,37.04,81492.59,0.0,-0.961,3e-05,6.82023]
[1778435591256,37.04,81507.81,0.0,-0.96058,3e-05,6.88217]
[1778435591937,37.03,81523.25,0.0,-0.96014,3e-05,6.9454]
[1778435592944,37.03,81526.74,0.0,-0.96005,3e-05,6.95914]
[1778435594574,37.03,81526.74,0.0,-0.96005,3e-05,6.95914]
[1778435593955,37.03,81544.3,0.0,-0.95955,3e-05,7.03151]
[1778435594962,37.03,81559.87,0.0,-0.95909,3e-05,7.09729]
[1778435596576,37.03,81559.36,0.0,-0.9591,3e-05,7.09559]
[1778435602011,37.04,81556.78,0.0,-0.95917,3e-05,7.08566]
[1778435603018,37.04,81550.67,0.0,-0.95935,3e-05,7.06016]
[1778435608311,37.04,81551.17,0.0,-0.95933,3e-05,7.06309]
[1778435608559,37.04,81551.17,0.0,-0.95933,3e-05,7.06309]
[1778435613149,37.04,81552.64,0.0,-0.95929,3e-05,7.06748]
[1778435613308,37.04,81552.64,0.0,-0.95929,3e-05,7.06748]
[1778435613520,37.04,81552.39,0.0,-0.9593,3e-05,7.06662]
[1778435616112,37.04,81546.55,0.0,-0.95946,3e-05,7.04274]
[1778435617522,37.04,81546.55,0.0,-0.95946,3e-05,7.04274]
[1778435617559,37.04,81546.55,0.0,-0.95946,3e-05,7.04274]
[1778435620140,37.04,81539.26,0.0,-0.95967,3e-05,7.01325]
[1778435622221,37.04,81535.47,0.0,-0.95977,3e-05,6.99772]
[1778435622309,37.04,81535.47,0.0,-0.95977,3e-05,6.99772]
[1778435625302,37.04,81535.75,0.0,-0.95976,3e-05,6.99982]
[1778435625309,37.04,81535.75,0.0,-0.95976,3e-05,6.99982]
[1778435625403,37.04,81537.12,0.0,-0.95972,3e-05,7.00584]
[1778435627192,37.04,81523.14,0.0,-0.96012,3e-05,6.94746]
[1778435628199,37.04,81521.42,0.0,-0.96017,3e-05,6.93991]
[1778435628854,37.04,81521.42,0.0,-0.96017,3e-05,6.93991]
[1778435629059,37.04,81521.42,0.0,-0.96017,3e-05,6.93991]
[1778435631220,37.04,81512.35,0.0,-0.96044,3e-05,6.902]
[1778435632494,37.04,81512.35,0.0,-0.96044,3e-05,6.902]
[1778435632559,37.04,81512.35,0.0,-0.96044,3e-05,6.902]
[1778435635248,37.04,81504.13,0.0,-0.96068,3e-05,6.86681]
[1778435636214,37.04,81504.13,0.0,-0.96068,3e-05,6.86681]
[1778435637187,37.04,81504.13,0.0,-0.96068,3e-05,6.86654]
[1778435637936,37.04,81502.98,0.0,-0.96072,3e-05,6.86153]
[1778435638062,37.04,81502.98,0.0,-0.96072,3e-05,6.86153]
[1778435638163,37.04,81502.98,0.0,-0.96072,3e-05,6.86127]
[1778435641290,37.04,81511.46,0.0,-0.96048,3e-05,6.89543]
[1778435643304,37.04,81521.01,0.0,-0.96021,3e-05,6.9343]
[1778435644695,37.04,81524.25,0.0,-0.96012,3e-05,6.94816]
[1778435644809,37.04,81524.25,0.0,-0.96012,3e-05,6.94816]
[1778435649536,37.04,81525.64,0.0,-0.96007,3e-05,6.9555]
[1778435649572,37.04,81525.64,0.0,-0.96007,3e-05,6.9555]
[1778435650553,37.04,81525.64,0.0,-0.96006,3e-05,6.95589]
[1778435650587,37.04,81525.71,0.0,-0.96006,3e-05,6.95656]
[1778435650807,37.04,81525.71,0.0,-0.96006,3e-05,6.95656]
[1778435651360,37.04,81519.27,0.0,-0.96024,3e-05,6.93022]
[1778435653374,37.04,81513.68,0.0,-0.9604,3e-05,6.90794]
[1778435653893,37.04,81513.68,0.0,-0.9604,3e-05,6.90794]
[1778435654061,37.04,81513.68,0.0,-0.9604,3e-05,6.90794]
[1778435658194,37.04,81511.01,0.0,-0.96048,3e-05,6.8964]
[1778435658308,37.04,81511.01,0.0,-0.96048,3e-05,6.8964]
[1778435658409,37.04,81510.98,0.0,-0.96048,3e-05,6.89595]
[1778435660057,37.04,81510.99,0.0,-0.96048,3e-05,6.89568]
[1778435660310,37.04,81510.99,0.0,-0.96048,3e-05,6.89568]
[1778435663110,37.04,81506.82,0.0,-0.96061,3e-05,6.87755]
[1778435663315,37.04,81506.82,0.0,-0.96061,3e-05,6.87755]
[1778435664999,37.04,81505.38,0.0,-0.96065,3e-05,6.87106]
[1778435665062,37.04,81505.38,0.0,-0.96065,3e-05,6.87106]
[1778435665458,37.04,81504.86,0.0,-0.96067,3e-05,6.86865]
[1778435669282,37.04,81502.07,0.0,-0.96075,3e-05,6.85637]
[1778435669310,37.04,81502.07,0.0,-0.96075,3e-05,6.85637]
[1778435674522,37.03,81501.83,0.0,-0.96078,3e-05,6.85113]
[1778435679557,37.03,81497.42,0.0,-0.96092,3e-05,6.83181]
[1778435680083,37.03,81497.42,0.0,-0.96092,3e-05,6.83181]
[1778435680315,37.03,81497.42,0.0,-0.96092,3e-05,6.83181]
[1778435682069,37.03,81494.9,0.0,-0.96099,3e-05,6.82105]
[1778435682310,37.03,81494.9,0.0,-0.96099,3e-05,6.82105]
[1778435682578,37.03,81494.74,0.0,-0.961,3e-05,6.8202]
[1778435684592,37.03,81489.39,0.0,-0.96115,3e-05,6.7979]
[1778435686062,37.03,81487.47,0.0,-0.96121,3e-05,6.78989]
[1778435686311,37.03,81487.47,0.0,-0.96121,3e-05,6.78989]
[1778435689629,37.03,81481.94,0.0,-0.96136,3e-05,6.76681]
[1778435690976,37.03,81481.79,0.0,-0.96137,3e-05,6.76611]
[1778435691059,37.03,81481.79,0.0,-0.96137,3e-05,6.76611]
[1778435692136,37.03,81481.69,0.0,-0.96137,3e-05,6.76562]
[1778435692314,37.03,81481.69,0.0,-0.96137,3e-05,6.76562]
[1778435692650,37.03,81482.3,0.0,-0.96136,3e-05,6.76803]
[1778435694664,37.03,81489.01,0.0,-0.96117,3e-05,6.79527]
[1778435695310,37.03,81489.01,0.0,-0.96117,3e-05,6.79527]
[1778435695561,37.03,81489.01,0.0,-0.96117,3e-05,6.79527]
[1778435700707,37.03,81489.51,0.0,-0.96116,3e-05,6.79653]
[1778435703850,37.03,81492.4,0.0,-0.96108,3e-05,6.80811]
[1778435704074,37.03,81492.4,0.0,-0.96108,3e-05,6.80811]
[1778435705742,37.03,81496.93,0.0,-0.96096,3e-05,6.82626]
[1778435707275,37.03,81496.93,0.0,-0.96096,3e-05,6.82626]
[1778435707311,37.03,81496.93,0.0,-0.96096,3e-05,6.82626]
[1778435707412,37.03,81503.53,0.0,-0.96077,3e-05,6.853]
[1778435710527,37.03,81506.07,0.0,-0.9607,3e-05,6.86324]
[1778435710566,37.03,81506.07,0.0,-0.9607,3e-05,6.86324]
[1778435710664,37.02,81505.86,0.0,-0.96071,3e-05,6.86191]
[1778435712675,37.02,81505.57,0.0,-0.96072,3e-05,6.86072]
[1778435712809,37.02,81506.0,0.0,-0.96071,3e-05,6.86226]
[1778435717142,37.02,81502.23,0.0,-0.96082,3e-05,6.84584]
[1778435717307,37.02,81502.23,0.0,-0.96082,3e-05,6.84584]
[1778435720275,37.02,81498.25,0.0,-0.96094,3e-05,6.82885]
[1778435720309,37.02,81498.25,0.0,-0.96094,3e-05,6.82885]
[1778435722214,37.02,81490.74,0.0,-0.96115,3e-05,6.79772]
[1778435722309,37.02,81490.74,0.0,-0.96115,3e-05,6.79772]
[1778435722384,37.02,81488.64,0.0,-0.96121,3e-05,6.78886]
[1778435727338,37.02,81488.11,0.0,-0.96123,3e-05,6.78636]
[1778435727560,37.02,81488.11,0.0,-0.96123,3e-05,6.78636]
[1778435732933,37.02,81488.17,0.0,-0.96125,3e-05,6.7831]
[1778435737968,37.02,81488.3,0.0,-0.96125,3e-05,6.7831]
[1778435738975,37.02,81483.27,0.0,-0.96139,3e-05,6.76246]
[1778435740071,37.02,81483.27,0.0,-0.96139,3e-05,6.76246]
[1778435740311,37.02,81483.27,0.0,-0.96139,3e-05,6.76246]
[1778435740345,37.02,81477.43,0.0,-0.96156,3e-05,6.73849]
[1778435743036,37.02,81478.52,0.0,-0.96152,3e-05,6.7429]
[1778435743063,37.02,81478.52,0.0,-0.96152,3e-05,6.7429]
[1778435743164,37.02,81478.94,0.0,-0.96151,3e-05,6.74455]
[1778435745878,37.02,81477.53,0.0,-0.96155,3e-05,6.73877]
[1778435746060,37.02,81477.53,0.0,-0.96155,3e-05,6.73877]
[1778435752069,37.02,81474.76,0.0,-0.96163,3e-05,6.72738]
[1778435753038,37.02,81474.76,0.0,-0.96163,3e-05,6.72738]
[1778435753060,37.02,81474.76,0.0,-0.96163,3e-05,6.72738]
[1778435755518,37.02,81473.69,0.0,-0.96166,3e-05,6.72303]
[1778435755561,37.02,81473.69,0.0,-0.96166,3e-05,6.72303]
[1778435755615,37.02,81473.67,0.0,-0.96166,3e-05,6.72297]
[1778435761132,37.02,81472.34,0.0,-0.9617,3e-05,6.71762]
[1778435764154,37.02,81465.12,0.0,-0.9619,3e-05,6.68841]
[1778435765050,37.02,81465.12,0.0,-0.9619,3e-05,6.68841]
[1778435765060,37.02,81465.12,0.0,-0.9619,3e-05,6.68841]
[1778435770199,37.02,81465.17,0.0,-0.96189,3e-05,6.68895]
[1778435774929,37.02,81465.24,0.0,-0.96189,3e-05,6.68947]
[1778435775058,37.02,81465.24,0.0,-0.96189,3e-05,6.68947]
[1778435777206,37.02,81465.24,0.0,-0.96189,3e-05,6.68953]
[1778435777308,37.02,81465.24,0.0,-0.96189,3e-05,6.68953]
[1778435777409,37.02,81465.24,0.0,-0.96189,3e-05,6.6897]
[1778435781673,37.02,81462.61,0.0,-0.96196,3e-05,6.67921]
[1778435781809,37.02,81458.62,0.0,-0.96207,3e-05,6.66291]
[1778435787317,37.02,81457.21,0.0,-0.96212,3e-05,6.65645]
[1778435789249,37.02,81455.54,0.0,-0.96216,3e-05,6.6496]
[1778435789307,37.02,81455.54,0.0,-0.96216,3e-05,6.6496]
[1778435789331,37.02,81459.93,0.0,-0.96204,3e-05,6.66722]
[1778435792324,37.02,81460.14,0.0,-0.96205,3e-05,6.66508]
[1778435792558,37.02,81460.14,0.0,-0.96205,3e-05,6.66508]
[1778435792660,37.02,81457.88,0.0,-0.96212,3e-05,6.65582]
[1778435795594,37.02,81455.62,0.0,-0.96218,3e-05,6.6465]
[1778435795812,37.02,81457.54,0.0,-0.96213,3e-05,6.65415]
[1778435798513,37.02,81464.53,0.0,-0.96194,3e-05,6.68218]
[1778435798561,37.02,81464.53,0.0,-0.96194,3e-05,6.68218]
[1778435798614,37.01,81464.48,0.0,-0.96194,3e-05,6.68183]
[1778435800452,37.01,81464.48,0.0,-0.96194,3e-05,6.68183]
[1778435800560,37.01,81464.48,0.0,-0.96194,3e-05,6.68183]
[1778435806450,37.02,81461.81,0.0,-0.96201,3e-05,6.6711]
[1778435807795,37.02,81461.81,0.0,-0.96201,3e-05,6.6711]
[1778435807809,37.02,81461.81,0.0,-0.96201,3e-05,6.6711]
[1778435808464,37.02,81462.41,0.0,-0.962,3e-05,6.67355]
[1778435814658,37.02,81462.37,0.0,-0.962,3e-05,6.67342]
[1778435817315,37.02,81467.65,0.0,-0.96185,3e-05,6.6948]
[1778435818134,37.02,81468.04,0.0,-0.96184,3e-05,6.69635]
[1778435818309,37.02,81468.04,0.0,-0.96184,3e-05,6.69635]
[1778435818535,37.02,81468.99,0.0,-0.96181,3e-05,6.70017]
[1778435823570,37.01,81469.42,0.0,-0.9618,3e-05,6.70172]
[1778435825584,37.01,81460.32,0.0,-0.96206,3e-05,6.6648]
[1778435826591,37.01,81459.4,0.0,-0.96208,3e-05,6.66111]
[1778435827974,37.01,81459.33,0.0,-0.96208,3e-05,6.66085]
[1778435828058,37.01,81459.33,0.0,-0.96208,3e-05,6.66085]
[1778435833640,37.02,81457.82,0.0,-0.96212,3e-05,6.65494]
[1778435838676,37.02,81454.55,0.0,-0.96221,3e-05,6.64195]
[1778435839800,37.02,81454.55,0.0,-0.96221,3e-05,6.64195]
[1778435839810,37.02,81454.55,0.0,-0.96221,3e-05,6.64195]
[1778435840283,37.02,81454.03,0.0,-0.96223,3e-05,6.63991]
[1778435840310,37.02,81454.03,0.0,-0.96223,3e-05,6.63991]
[1778435840690,37.02,81454.71,0.0,-0.96221,3e-05,6.64272]
[1778435846732,37.02,81453.35,0.0,-0.96224,3e-05,6.63763]
[1778435851767,37.02,81451.59,0.0,-0.9623,3e-05,6.6282]
[1778435853861,37.02,81451.02,0.0,-0.96232,3e-05,6.62607]
[1778435854061,37.02,81451.02,0.0,-0.96232,3e-05,6.62607]
[1778435854307,37.02,81451.02,0.0,-0.96232,3e-05,6.62607]
[1778435854558,37.02,81451.02,0.0,-0.96232,3e-05,6.62607]
[1778435854788,37.02,81450.98,0.0,-0.96232,3e-05,6.62599]
[1778435856802,37.02,81445.4,0.0,-0.96247,3e-05,6.60372]
[1778435858816,37.02,81440.27,0.0,-0.96261,3e-05,6.5834]
[1778435859328,37.02,81440.27,0.0,-0.96261,3e-05,6.5834]
[1778435859559,37.02,81440.27,0.0,-0.96261,3e-05,6.5834]
[1778435859823,37.02,81439.95,0.0,-0.96261,3e-05,6.58226]
[1778435860222,37.02,81439.95,0.0,-0.96261,3e-05,6.58226]
[1778435860308,37.02,81439.95,0.0,-0.96261,3e-05,6.58226]
[1778435864858,37.02,81435.57,0.0,-0.96273,3e-05,6.56552]
[1778435866950,37.02,81435.92,0.0,-0.96272,3e-05,6.5671]
[1778435867060,37.02,81435.92,0.0,-0.96272,3e-05,6.5671]
[1778435867432,37.02,81435.92,0.0,-0.96272,3e-05,6.5671]
[1778435867560,37.02,81435.92,0.0,-0.96272,3e-05,6.5671]
[1778435867661,37.02,81435.78,0.0,-0.96272,3e-05,6.56689]
[1778435872914,37.02,81435.26,0.0,-0.96273,3e-05,6.56567]
[1778435874928,37.02,81440.96,0.0,-0.96257,3e-05,6.58884]
[1778435877706,37.02,81443.41,0.0,-0.9625,3e-05,6.5988]
[1778435877809,37.02,81443.41,0.0,-0.9625,3e-05,6.5988]
[1778435877805,37.02,81444.07,0.0,-0.96248,3e-05,6.60168]
[1778435878285,37.02,81444.07,0.0,-0.96248,3e-05,6.60168]
[1778435878309,37.02,81444.07,0.0,-0.96248,3e-05,6.60168]
[1778435883992,37.02,81444.91,0.0,-0.96245,3e-05,6.60568]
[1778435888553,37.03,81444.7,0.0,-0.96246,3e-05,6.60517]
[1778435888809,37.03,81444.7,0.0,-0.96246,3e-05,6.60517]
[1778435888576,37.03,81445.31,0.0,-0.96244,3e-05,6.60784]
[1778435888901,37.03,81445.31,0.0,-0.96244,3e-05,6.60784]
[1778435889061,37.03,81445.31,0.0,-0.96244,3e-05,6.60784]
[1778435895069,37.03,81447.78,0.0,-0.96237,3e-05,6.61834]
[1778435897089,37.03,81446.96,0.0,-0.96239,3e-05,6.61514]
[1778435897310,37.03,81446.96,0.0,-0.96239,3e-05,6.61514]
[1778435897456,37.03,81446.96,0.0,-0.96239,3e-05,6.61514]
[1778435897565,37.03,81446.96,0.0,-0.96239,3e-05,6.61514]
[1778435897666,37.03,81446.63,0.0,-0.9624,3e-05,6.614]
[1778435903125,37.03,81446.62,0.0,-0.96239,3e-05,6.61445]
[1778435909167,37.03,81446.58,0.0,-0.96239,3e-05,6.61485]
[1778435914664,37.03,81446.78,0.0,-0.9624,3e-05,6.6132]
[1778435914811,37.03,81446.78,0.0,-0.9624,3e-05,6.6132]
[1778435914889,37.03,81447.3,0.0,-0.96238,3e-05,6.61555]
[1778435915064,37.03,81447.3,0.0,-0.96238,3e-05,6.61555]
[1778435915309,37.03,81447.3,0.0,-0.96238,3e-05,6.61555]
[1778435921251,37.03,81449.65,0.0,-0.96232,3e-05,6.62544]
[1778435923265,37.03,81453.74,0.0,-0.9622,3e-05,6.64203]
[1778435923974,37.03,81453.74,0.0,-0.9622,3e-05,6.64203]
[1778435924060,37.03,81453.74,0.0,-0.9622,3e-05,6.64203]
[1778435924389,37.03,81453.74,0.0,-0.9622,3e-05,6.64203]
[1778435924561,37.03,81453.74,0.0,-0.9622,3e-05,6.64203]
[1778435924593,37.03,81453.74,0.0,-0.9622,3e-05,6.64208]
[1778435930314,37.03,81453.79,0.0,-0.9622,3e-05,6.64241]
[1778435936356,37.03,81453.79,0.0,-0.9622,3e-05,6.64259]
[1778435937795,37.03,81453.79,0.0,-0.9622,3e-05,6.64259]
[1778435937811,37.03,81453.79,0.0,-0.9622,3e-05,6.64259]
[1778435937897,37.03,81453.79,0.0,-0.9622,3e-05,6.64266]
[1778435938082,37.03,81453.79,0.0,-0.9622,3e-05,6.64266]
[1778435938310,37.03,81453.79,0.0,-0.9622,3e-05,6.64266]
[1778435944412,37.03,81453.78,0.0,-0.9622,3e-05,6.64287]
[1778435945419,37.03,81457.97,0.0,-0.96208,3e-05,6.65981]
[1778435946960,37.03,81459.94,0.0,-0.96203,3e-05,6.66778]
[1778435947058,37.03,81459.94,0.0,-0.96203,3e-05,6.66778]
[1778435947567,37.03,81459.94,0.0,-0.96203,3e-05,6.66778]
[1778435947811,37.03,81459.94,0.0,-0.96203,3e-05,6.66778]
[1778435947860,37.03,81460.12,0.0,-0.96202,3e-05,6.6685]
[1778435953475,37.03,81459.58,0.0,-0.96204,3e-05,6.66632]
[1778435958510,37.03,81459.87,0.0,-0.96203,3e-05,6.66753]
[1778435961221,37.03,81459.98,0.0,-0.96202,3e-05,6.66799]
[1778435961310,37.03,81459.98,0.0,-0.96202,3e-05,6.66799]
[1778435961596,37.03,81459.98,0.0,-0.96202,3e-05,6.66799]
[1778435961809,37.03,81459.98,0.0,-0.96202,3e-05,6.66799]
[1778435961910,37.03,81459.55,0.0,-0.96204,3e-05,6.66626]
[1778435968581,37.03,81460.16,0.0,-0.96202,3e-05,6.66882]
[1778435973616,37.03,81460.63,0.0,-0.96202,3e-05,6.66807]
[1778435978651,37.03,81460.39,0.0,-0.96203,3e-05,6.6672]
[1778435979052,37.03,81460.39,0.0,-0.96203,3e-05,6.6672]
[1778435979058,37.03,81460.39,0.0,-0.96203,3e-05,6.6672]
[1778435979664,37.03,81460.39,0.0,-0.96203,3e-05,6.6672]
[1778435979811,37.03,81460.39,0.0,-0.96203,3e-05,6.6672]
[1778435979897,37.03,81460.49,0.0,-0.96202,3e-05,6.66763]
[1778435985701,37.03,81460.62,0.0,-0.96202,3e-05,6.66829]
[1778435990736,37.03,81461.36,0.0,-0.962,3e-05,6.67141]
[1778435991469,37.03,81461.36,0.0,-0.962,3e-05,6.67141]
[1778435991558,37.03,81461.36,0.0,-0.962,3e-05,6.67141]
[1778435991871,37.03,81461.36,0.0,-0.962,3e-05,6.67141]
[1778435991972,37.03,81461.4,0.0,-0.962,3e-05,6.67159]
[1778435992060,37.03,81461.4,0.0,-0.962,3e-05,6.67159]
[1778435995771,37.03,81467.25,0.0,-0.96183,3e-05,6.69534]
[1778435996737,37.03,81467.25,0.0,-0.96183,3e-05,6.69534]
[1778435996809,37.03,81467.25,0.0,-0.96183,3e-05,6.69534]
[1778435996911,37.03,81469.68,0.0,-0.96177,3e-05,6.70518]
[1778435997243,37.03,81469.68,0.0,-0.96177,3e-05,6.70518]
[1778435997309,37.03,81469.68,0.0,-0.96177,3e-05,6.70518]
[1778436001813,37.03,81478.97,0.0,-0.96151,3e-05,6.74272]
[1778436004834,37.03,81473.46,0.0,-0.96166,3e-05,6.72004]
[1778436005867,37.03,81473.46,0.0,-0.96166,3e-05,6.72004]
[1778436005969,37.03,81471.0,0.0,-0.96173,3e-05,6.70999]
[1778436006060,37.03,81471.0,0.0,-0.96173,3e-05,6.70999]
[1778436006292,37.03,81471.0,0.0,-0.96173,3e-05,6.70999]
[1778436006316,37.03,81471.0,0.0,-0.96173,3e-05,6.70999]
[1778436011888,37.03,81455.37,0.0,-0.96217,3e-05,6.64658]
[1778436012895,37.03,81452.49,0.0,-0.96225,3e-05,6.63504]
[1778436014910,37.03,81440.52,0.0,-0.96257,3e-05,6.58714]
[1778436015917,37.03,81437.41,0.0,-0.96266,3e-05,6.57484]
[1778436017370,37.03,81435.37,0.0,-0.96271,3e-05,6.56687]
[1778436017571,37.03,81435.37,0.0,-0.96271,3e-05,6.56687]
[1778436017896,37.03,81435.37,0.0,-0.96271,3e-05,6.56687]
[1778436017931,37.03,81435.76,0.0,-0.9627,3e-05,6.56862]
[1778436018066,37.03,81435.76,0.0,-0.9627,3e-05,6.56862]
[1778436021959,37.03,81431.08,0.0,-0.96282,3e-05,6.55071]
[1778436023088,37.03,81431.04,0.0,-0.96282,3e-05,6.55077]
[1778436023310,37.03,81431.04,0.0,-0.96282,3e-05,6.55077]
[1778436029328,37.04,81428.59,0.0,-0.96288,3e-05,6.54227]
[1778436029558,37.04,81428.59,0.0,-0.96288,3e-05,6.54227]
[1778436030015,37.04,81428.7,0.0,-0.96287,3e-05,6.54293]
[1778436030062,37.04,81428.7,0.0,-0.96287,3e-05,6.54293]
[1778436030309,37.04,81428.7,0.0,-0.96287,3e-05,6.54293]
[1778436034866,37.04,81431.79,0.0,-0.9628,3e-05,6.55322]
[1778436035065,37.04,81430.81,0.0,-0.96282,3e-05,6.54971]
[1778436035310,37.04,81430.81,0.0,-0.96282,3e-05,6.54971]
[1778436035411,37.04,81431.43,0.0,-0.96281,3e-05,6.55218]
[1778436036894,37.04,81431.43,0.0,-0.96281,3e-05,6.55218]
[1778436036995,37.04,81431.63,0.0,-0.9628,3e-05,6.55337]
[1778436037063,37.04,81431.63,0.0,-0.9628,3e-05,6.55337]
[1778436042099,37.04,81431.37,0.0,-0.9628,3e-05,6.55331]
[1778436046469,37.04,81432.69,0.0,-0.96276,3e-05,6.55913]
[1778436047058,37.04,81432.69,0.0,-0.96276,3e-05,6.55948]
[1778436047313,37.04,81432.69,0.0,-0.96276,3e-05,6.55948]
[1778436053176,37.05,81431.21,0.0,-0.96279,3e-05,6.55462]
[1778436058211,37.05,81431.95,0.0,-0.96276,3e-05,6.55841]
[1778436060431,37.05,81431.49,0.0,-0.96277,3e-05,6.55673]
[1778436060559,37.05,81431.49,0.0,-0.96277,3e-05,6.55673]
[1778436061009,37.05,81431.49,0.0,-0.96277,3e-05,6.55673]
[1778436061060,37.05,81431.49,0.0,-0.96277,3e-05,6.55673]
[1778436060660,37.05,81431.28,0.0,-0.96278,3e-05,6.55621]
[1778436066267,37.05,81433.84,0.0,-0.9627,3e-05,6.56723]
[1778436068575,37.05,81437.48,0.0,-0.9626,3e-05,6.58193]
[1778436068810,37.05,81437.48,0.0,-0.9626,3e-05,6.58193]
[1778436068911,37.05,81438.95,0.0,-0.96256,3e-05,6.58804]
[1778436069231,37.05,81438.95,0.0,-0.96256,3e-05,6.58804]
[1778436069312,37.05,81438.95,0.0,-0.96256,3e-05,6.58804]
[1778436075330,37.05,81439.32,0.0,-0.96255,3e-05,6.59015]
[1778436078351,37.05,81434.01,0.0,-0.96269,3e-05,6.56923]
[1778436080103,37.05,81430.8,0.0,-0.96277,3e-05,6.55655]
[1778436080309,37.05,81430.8,0.0,-0.96277,3e-05,6.55655]
[1778436080775,37.05,81430.8,0.0,-0.96277,3e-05,6.55655]
[1778436080813,37.05,81430.8,0.0,-0.96277,3e-05,6.55655]
[1778436080914,37.05,81430.65,0.0,-0.96278,3e-05,6.55628]
[1778436082379,37.05,81434.76,0.0,-0.96266,3e-05,6.57287]
[1778436083875,37.05,81434.76,0.0,-0.96266,3e-05,6.57287]
[1778436084061,37.05,81434.76,0.0,-0.96266,3e-05,6.57287]
[1778436083976,37.05,81434.85,0.0,-0.96266,3e-05,6.57354]
[1778436085012,37.05,81434.85,0.0,-0.96266,3e-05,6.57354]
[1778436085063,37.05,81434.85,0.0,-0.96266,3e-05,6.57354]
[1778436090435,37.05,81434.47,0.0,-0.96266,3e-05,6.57284]
[1778436092817,37.05,81435.04,0.0,-0.96266,3e-05,6.57255]
[1778436093060,37.05,81435.04,0.0,-0.96266,3e-05,6.57255]
[1778436092918,37.05,81435.53,0.0,-0.96265,3e-05,6.57478]
[1778436093212,37.05,81435.53,0.0,-0.96265,3e-05,6.57478]
[1778436093310,37.05,81435.53,0.0,-0.96265,3e-05,6.57478]
[1778436093456,37.05,81433.66,0.0,-0.9627,3e-05,6.5673]
[1778436098294,37.06,81436.09,0.0,-0.96263,3e-05,6.57758]
[1778436098310,37.06,81436.09,0.0,-0.96263,3e-05,6.57758]
[1778436098633,37.06,81436.09,0.0,-0.96263,3e-05,6.57758]
[1778436098809,37.06,81436.09,0.0,-0.96263,3e-05,6.57758]
[1778436098910,37.06,81436.11,0.0,-0.96262,3e-05,6.57791]
[1778436104791,37.06,81434.69,0.0,-0.96266,3e-05,6.57273]
[1778436104810,37.06,81434.69,0.0,-0.96266,3e-05,6.57273]
[1778436104892,37.06,81430.71,0.0,-0.96277,3e-05,6.55709]
[1778436105255,37.06,81430.71,0.0,-0.96277,3e-05,6.55709]
[1778436105308,37.06,81430.71,0.0,-0.96277,3e-05,6.55709]
[1778436112590,37.06,81427.05,0.0,-0.96286,3e-05,6.54393]
[1778436114333,37.06,81426.71,0.0,-0.96286,3e-05,6.54275]
[1778436114558,37.06,81426.71,0.0,-0.96286,3e-05,6.54275]
[1778436114604,37.06,81425.69,0.0,-0.96289,3e-05,6.53887]
[1778436115962,37.06,81425.69,0.0,-0.96289,3e-05,6.53887]
[1778436116063,37.06,81425.69,0.0,-0.96289,3e-05,6.53887]
[1778436121653,37.06,81424.34,0.0,-0.96292,3e-05,6.5349]
[1778436122886,37.06,81424.34,0.0,-0.96292,3e-05,6.5349]
[1778436123058,37.06,81424.34,0.0,-0.96292,3e-05,6.5349]
[1778436122987,37.06,81423.85,0.0,-0.96293,3e-05,6.53316]
[1778436123391,37.06,81423.85,0.0,-0.96293,3e-05,6.53316]
[1778436123560,37.06,81423.85,0.0,-0.96293,3e-05,6.53316]
[1778436123667,37.06,81424.05,0.0,-0.96292,3e-05,6.53416]
[1778436129709,37.07,81423.76,0.0,-0.96292,3e-05,6.53426]
[1778436133378,37.07,81424.11,0.0,-0.96291,3e-05,6.53609]
[1778436133558,37.07,81424.11,0.0,-0.96291,3e-05,6.53609]
[1778436134071,37.07,81424.11,0.0,-0.96291,3e-05,6.53609]
[1778436134096,37.07,81423.38,0.0,-0.96293,3e-05,6.5336]
[1778436134311,37.07,81423.38,0.0,-0.96293,3e-05,6.5336]
[1778436140804,37.07,81424.15,0.0,-0.96289,3e-05,6.5382]
[1778436141877,37.07,81424.15,0.0,-0.96289,3e-05,6.5382]
[1778436142062,37.07,81424.15,0.0,-0.96289,3e-05,6.5382]
[1778436141978,37.07,81426.28,0.0,-0.96284,3e-05,6.5469]
[1778436142627,37.07,81426.28,0.0,-0.96284,3e-05,6.5469]
[1778436142811,37.07,81426.28,0.0,-0.96284,3e-05,6.5469]
[1778436142818,37.07,81427.04,0.0,-0.96281,3e-05,6.55013]
[1778436145839,37.07,81431.73,0.0,-0.96268,3e-05,6.56942]
[1778436146451,37.07,81431.73,0.0,-0.96268,3e-05,6.56942]
[1778436146558,37.07,81431.73,0.0,-0.96268,3e-05,6.56942]
[1778436146857,37.07,81431.73,0.0,-0.96268,3e-05,6.56942]
[1778436147064,37.07,81431.73,0.0,-0.96268,3e-05,6.56942]
[1778436147122,37.07,81431.78,0.0,-0.96268,3e-05,6.56978]
[1778436147853,37.07,81437.37,0.0,-0.96253,3e-05,6.59231]
[1778436149867,37.07,81441.43,0.0,-0.96241,3e-05,6.60881]
[1778436151226,37.07,81442.93,0.0,-0.96237,3e-05,6.61493]
[1778436151317,37.07,81442.93,0.0,-0.96237,3e-05,6.61493]
[1778436151881,37.07,81444.59,0.0,-0.96234,3e-05,6.61897]
[1778436152170,37.07,81444.59,0.0,-0.96234,3e-05,6.61897]
[1778436152311,37.07,81444.59,0.0,-0.96234,3e-05,6.61897]
[1778436155948,37.07,81447.17,0.0,-0.96227,3e-05,6.6296]
[1778436156058,37.07,81447.17,0.0,-0.96227,3e-05,6.6296]
[1778436156112,37.07,81447.17,0.0,-0.96227,3e-05,6.6296]
[1778436156159,37.07,81446.71,0.0,-0.96228,3e-05,6.62781]
[1778436156313,37.07,81446.71,0.0,-0.96228,3e-05,6.62781]
[1778436161951,37.07,81447.66,0.0,-0.96225,3e-05,6.63201]
[1778436166986,37.07,81447.95,0.0,-0.96224,3e-05,6.63345]
[1778436172024,37.08,81450.34,0.0,-0.96217,3e-05,6.64332]
[1778436174078,37.08,81453.14,0.0,-0.9621,3e-05,6.65464]
[1778436174179,37.08,81448.42,0.0,-0.96223,3e-05,6.63564]
[1778436174308,37.08,81448.42,0.0,-0.96223,3e-05,6.63564]
[1778436175043,37.08,81448.42,0.0,-0.96223,3e-05,6.63564]
[1778436175061,37.08,81448.42,0.0,-0.96223,3e-05,6.63564]
[1778436175139,37.08,81448.93,0.0,-0.96221,3e-05,6.63774]
[1778436178065,37.08,81452.45,0.0,-0.96211,3e-05,6.65202]
[1778436181064,37.08,81450.63,0.0,-0.96216,3e-05,6.64473]
[1778436181165,37.08,81449.63,0.0,-0.96219,3e-05,6.64073]
[1778436181310,37.08,81449.63,0.0,-0.96219,3e-05,6.64073]
[1778436182111,37.08,81449.63,0.0,-0.96219,3e-05,6.64073]
[1778436182093,37.08,81449.03,0.0,-0.96221,3e-05,6.63836]
[1778436182309,37.08,81449.03,0.0,-0.96221,3e-05,6.63836]
[1778436185116,37.08,81453.56,0.0,-0.96208,3e-05,6.65674]
[1778436185545,37.08,81453.56,0.0,-0.96208,3e-05,6.65674]
[1778436185570,37.08,81453.56,0.0,-0.96208,3e-05,6.65674]
[1778436186123,37.08,81455.48,0.0,-0.96203,3e-05,6.6645]
[1778436186212,37.08,81455.48,0.0,-0.96203,3e-05,6.6645]
[1778436186313,37.08,81455.48,0.0,-0.96203,3e-05,6.6645]
[1778436190151,37.08,81462.39,0.0,-0.96184,3e-05,6.69241]
[1778436191158,37.08,81465.35,0.0,-0.96176,3e-05,6.70434]
[1778436191477,37.08,81465.35,0.0,-0.96176,3e-05,6.70434]
[1778436191559,37.08,81465.35,0.0,-0.96176,3e-05,6.70434]
[1778436192165,37.08,81468.83,0.0,-0.96166,3e-05,6.71838]
[1778436192838,37.08,81468.83,0.0,-0.96166,3e-05,6.71838]
[1778436193068,37.08,81468.83,0.0,-0.96166,3e-05,6.71838]
[1778436197200,37.08,81472.98,0.0,-0.96155,3e-05,6.73474]
[1778436197568,37.08,81472.98,0.0,-0.96155,3e-05,6.73474]
[1778436197809,37.08,81472.98,0.0,-0.96155,3e-05,6.73474]
[1778436198207,37.07,81478.06,0.0,-0.96141,3e-05,6.75528]
[1778436198754,37.07,81478.06,0.0,-0.96141,3e-05,6.75528]
[1778436198810,37.07,81478.06,0.0,-0.96141,3e-05,6.75528]
[1778436201228,37.07,81485.31,0.0,-0.96121,3e-05,6.78436]
[1778436202944,37.07,81485.31,0.0,-0.96121,3e-05,6.78436]
[1778436203059,37.07,81485.31,0.0,-0.96121,3e-05,6.78436]
[1778436203128,37.07,81487.29,0.0,-0.96115,3e-05,6.79203]
[1778436203534,37.07,81487.29,0.0,-0.96115,3e-05,6.79203]
[1778436203575,37.07,81487.29,0.0,-0.96115,3e-05,6.79203]
[1778436205256,37.07,81483.0,0.0,-0.96128,3e-05,6.77407]
[1778436206566,37.07,81483.0,0.0,-0.96128,3e-05,6.77407]
[1778436206808,37.07,81483.0,0.0,-0.96128,3e-05,6.77407]
[1778436206876,37.07,81476.64,0.0,-0.96146,3e-05,6.74783]
[1778436207489,37.07,81476.64,0.0,-0.96146,3e-05,6.74783]
[1778436207565,37.07,81476.64,0.0,-0.96146,3e-05,6.74783]
[1778436210537,37.07,81476.26,0.0,-0.96147,3e-05,6.74603]
[1778436210559,37.07,81476.26,0.0,-0.96147,3e-05,6.74603]
[1778436210660,37.07,81470.47,0.0,-0.96163,3e-05,6.72237]
[1778436211718,37.07,81470.47,0.0,-0.96163,3e-05,6.72237]
[1778436211810,37.07,81470.47,0.0,-0.96163,3e-05,6.72237]
[1778436211868,37.07,81468.05,0.0,-0.96171,3e-05,6.70965]
[1778436214319,37.07,81465.82,0.0,-0.96178,3e-05,6.7005]
[1778436216333,37.07,81461.04,0.0,-0.96191,3e-05,6.68106]
[1778436217311,37.07,81461.04,0.0,-0.96191,3e-05,6.68106]
[1778436217618,37.07,81461.04,0.0,-0.96191,3e-05,6.68106]
[1778436217809,37.07,81461.04,0.0,-0.96191,3e-05,6.68106]
[1778436217821,37.07,81457.95,0.0,-0.962,3e-05,6.66855]
[1778436220361,37.07,81451.79,0.0,-0.96217,3e-05,6.64372]
[1778436221764,37.07,81451.79,0.0,-0.96217,3e-05,6.64372]
[1778436221808,37.07,81451.79,0.0,-0.96217,3e-05,6.64372]
[1778436227410,37.07,81449.82,0.0,-0.96222,3e-05,6.63614]
[1778436232445,37.07,81450.33,0.0,-0.9622,3e-05,6.63845]
[1778436234071,37.07,81450.33,0.0,-0.9622,3e-05,6.63845]
[1778436235649,37.07,81450.91,0.0,-0.96219,3e-05,6.64092]
[1778436235810,37.07,81450.91,0.0,-0.96219,3e-05,6.64092]
[1778436240794,37.07,81450.91,0.0,-0.96218,3e-05,6.64109]
[1778436240809,37.07,81450.91,0.0,-0.96218,3e-05,6.64109]
[1778436246717,37.07,81450.62,0.0,-0.96219,3e-05,6.6402]
[1778436246812,37.07,81450.62,0.0,-0.96219,3e-05,6.6402]
[1778436252585,37.07,81450.86,0.0,-0.96218,3e-05,6.64147]
[1778436258627,37.07,81449.87,0.0,-0.96221,3e-05,6.63773]
[1778436261509,37.07,81448.63,0.0,-0.96224,3e-05,6.63282]
[1778436261570,37.07,81448.63,0.0,-0.96224,3e-05,6.63282]
[1778436266683,37.07,81450.06,0.0,-0.9622,3e-05,6.63884]
[1778436268059,37.07,81450.06,0.0,-0.9622,3e-05,6.63884]
[1778436268166,37.07,81454.75,0.0,-0.96207,3e-05,6.65782]
[1778436268310,37.07,81454.75,0.0,-0.96207,3e-05,6.65782]
[1778436270711,37.07,81459.15,0.0,-0.96195,3e-05,6.67558]
[1778436271311,37.07,81459.15,0.0,-0.96195,3e-05,6.67558]
[1778436271730,37.07,81459.15,0.0,-0.96195,3e-05,6.67558]
[1778436271808,37.07,81459.15,0.0,-0.96195,3e-05,6.67558]
[1778436271837,37.07,81462.87,0.0,-0.96186,3e-05,6.68786]
[1778436273732,37.07,81465.79,0.0,-0.96178,3e-05,6.69964]
[1778436275308,37.07,81465.61,0.0,-0.96178,3e-05,6.69886]
[1778436275746,37.07,81465.31,0.0,-0.96179,3e-05,6.69751]
[1778436280781,37.07,81476.81,0.0,-0.96148,3e-05,6.74395]
[1778436281811,37.07,81476.81,0.0,-0.96148,3e-05,6.74395]
[1778436281982,37.07,81476.6,0.0,-0.96148,3e-05,6.74304]
[1778436283930,37.07,81476.8,0.0,-0.96148,3e-05,6.74381]
[1778436293872,37.07,81476.68,0.0,-0.96148,3e-05,6.74284]
[1778436296897,37.07,81471.34,0.0,-0.96163,3e-05,6.72107]
[1778436298281,37.07,81471.34,0.0,-0.96163,3e-05,6.72107]
[1778436297900,37.07,81466.3,0.0,-0.96177,3e-05,6.70063]
[1778436301929,37.07,81471.18,0.0,-0.96164,3e-05,6.72057]
[1778436302596,37.07,81471.18,0.0,-0.96164,3e-05,6.72057]
[1778436302810,37.07,81471.18,0.0,-0.96164,3e-05,6.72057]
[1778436304949,37.07,81477.94,0.0,-0.96145,3e-05,6.74808]
[1778436306842,37.07,81477.77,0.0,-0.96145,3e-05,6.74735]
[1778436307061,37.07,81477.77,0.0,-0.96145,3e-05,6.74735]
[1778436307070,37.07,81478.5,0.0,-0.96143,3e-05,6.75029]
[1778436308769,37.07,81478.53,0.0,-0.96143,3e-05,6.75037]
[1778436308808,37.07,81478.53,0.0,-0.96143,3e-05,6.75037]
[1778436312278,37.07,81479.05,0.0,-0.96142,3e-05,6.75237]
[1778436312310,37.07,81479.05,0.0,-0.96142,3e-05,6.75237]
[1778436312312,37.07,81479.05,0.0,-0.96142,3e-05,6.75233]
[1778436318040,37.07,81479.97,0.0,-0.96139,3e-05,6.7558]
[1778436323249,37.07,81479.62,0.0,-0.96141,3e-05,6.75418]
[1778436323308,37.07,81479.62,0.0,-0.96141,3e-05,6.75418]
[1778436329118,37.07,81466.56,0.0,-0.96177,3e-05,6.70104]
[1778436329761,37.07,81466.56,0.0,-0.96177,3e-05,6.70104]
[1778436329809,37.07,81466.56,0.0,-0.96177,3e-05,6.70104]
[1778436330125,37.07,81456.69,0.0,-0.96204,3e-05,6.66117]
[1778436331132,37.07,81456.15,0.0,-0.96207,3e-05,6.65637]
[1778436333380,37.07,81456.71,0.0,-0.96205,3e-05,6.65885]
[1778436333559,37.07,81456.71,0.0,-0.96205,3e-05,6.65885]
[1778436335160,37.07,81458.79,0.0,-0.962,3e-05,6.66745]
[1778436336697,37.07,81462.19,0.0,-0.9619,3e-05,6.68128]
[1778436336808,37.07,81462.19,0.0,-0.9619,3e-05,6.68128]
[1778436338181,37.07,81454.94,0.0,-0.9621,3e-05,6.65212]
[1778436339188,37.07,81453.36,0.0,-0.96214,3e-05,6.64586]
[1778436339602,37.07,81453.36,0.0,-0.96214,3e-05,6.64586]
[1778436339808,37.07,81453.36,0.0,-0.96214,3e-05,6.64586]
[1778436340195,37.07,81446.09,0.0,-0.96234,3e-05,6.61674]
[1778436342209,37.07,81449.77,0.0,-0.96224,3e-05,6.63187]
[1778436344015,37.07,81449.62,0.0,-0.96224,3e-05,6.63141]
[1778436344060,37.07,81449.62,0.0,-0.96224,3e-05,6.63141]
[1778436344336,37.07,81449.38,0.0,-0.96225,3e-05,6.63059]
[1778436350265,37.07,81449.48,0.0,-0.96225,3e-05,6.63051]
[1778436353286,37.07,81444.67,0.0,-0.96238,3e-05,6.61082]
[1778436354061,37.07,81444.67,0.0,-0.96238,3e-05,6.61082]
[1778436359328,37.07,81442.07,0.0,-0.96246,3e-05,6.59983]
[1778436364363,37.07,81447.27,0.0,-0.96232,3e-05,6.62029]
[1778436367051,37.07,81446.62,0.0,-0.96234,3e-05,6.61757]
[1778436367062,37.07,81446.62,0.0,-0.96234,3e-05,6.61757]
[1778436367292,37.07,81446.62,0.0,-0.96234,3e-05,6.61757]
[1778436367309,37.07,81446.62,0.0,-0.96234,3e-05,6.61757]
[1778436367384,37.07,81446.17,0.0,-0.96235,3e-05,6.61556]
[1778436372422,37.07,81446.04,0.0,-0.96236,3e-05,6.61455]
[1778436374441,37.07,81436.03,0.0,-0.96263,3e-05,6.57425]
[1778436375449,37.07,81434.85,0.0,-0.96266,3e-05,6.5695]
[1778436377913,37.07,81434.74,0.0,-0.96267,3e-05,6.56905]
[1778436378024,37.07,81434.74,0.0,-0.96267,3e-05,6.56905]
[1778436378063,37.07,81434.74,0.0,-0.96267,3e-05,6.56905]
[1778436378116,37.07,81434.74,0.0,-0.96267,3e-05,6.56901]
[1778436383505,37.07,81430.8,0.0,-0.96278,3e-05,6.55322]
[1778436388272,37.07,81429.67,0.0,-0.96281,3e-05,6.54869]
[1778436388278,37.07,81429.67,0.0,-0.96281,3e-05,6.54869]
[1778436388309,37.07,81429.67,0.0,-0.96281,3e-05,6.54869]
[1778436388302,37.07,81429.82,0.0,-0.9628,3e-05,6.54927]
[1778436393576,37.07,81429.02,0.0,-0.96284,3e-05,6.5433]
[1778436398610,37.07,81425.1,0.0,-0.96295,3e-05,6.52763]
[1778436399666,37.07,81425.1,0.0,-0.96295,3e-05,6.52763]
[1778436399773,37.07,81425.1,0.0,-0.96295,3e-05,6.52763]
[1778436399811,37.07,81425.1,0.0,-0.96295,3e-05,6.52763]
[1778436399829,37.07,81425.1,0.0,-0.96295,3e-05,6.52764]
[1778436405660,37.07,81425.03,0.0,-0.96295,3e-05,6.52746]
[1778436410695,37.07,81425.44,0.0,-0.96294,3e-05,6.52921]
[1778436413916,37.07,81427.18,0.0,-0.96289,3e-05,6.5362]
[1778436414040,37.07,81427.18,0.0,-0.96289,3e-05,6.5362]
[1778436414069,37.07,81427.18,0.0,-0.96289,3e-05,6.5362]
[1778436414122,37.07,81427.24,0.0,-0.96289,3e-05,6.53647]
[1778436414723,37.07,81433.1,0.0,-0.96273,3e-05,6.55985]
[1778436417745,37.07,81434.94,0.0,-0.96268,3e-05,6.56716]
[1778436420766,37.07,81429.82,0.0,-0.96282,3e-05,6.54635]
[1778436423703,37.07,81427.2,0.0,-0.96289,3e-05,6.53571]
[1778436423809,37.07,81427.2,0.0,-0.96289,3e-05,6.53571]
[1778436423888,37.07,81427.2,0.0,-0.96289,3e-05,6.53571]
[1778436424065,37.07,81427.2,0.0,-0.96289,3e-05,6.53571]
[1778436424138,37.07,81427.26,0.0,-0.96289,3e-05,6.53591]
[1778436430835,37.07,81428.28,0.0,-0.96286,3e-05,6.54009]
[1778436435870,37.07,81427.77,0.0,-0.96287,3e-05,6.53814]
[1778436437438,37.07,81427.77,0.0,-0.96287,3e-05,6.53814]
[1778436437564,37.07,81427.49,0.0,-0.96288,3e-05,6.53704]
[1778436442919,37.07,81423.52,0.0,-0.96299,3e-05,6.5215]
[1778436446831,37.07,81422.27,0.0,-0.96302,3e-05,6.5167]
[1778436446939,37.07,81422.27,0.0,-0.96302,3e-05,6.5167]
[1778436447059,37.07,81422.27,0.0,-0.96302,3e-05,6.5167]
[1778436447121,37.07,81422.07,0.0,-0.96303,3e-05,6.51598]
[1778436457017,37.07,81421.48,0.0,-0.96305,3e-05,6.51174]
[1778436460278,37.07,81421.45,0.0,-0.96305,3e-05,6.51178]
[1778436460313,37.07,81421.45,0.0,-0.96305,3e-05,6.51178]
[1778436460401,37.07,81421.45,0.0,-0.96305,3e-05,6.51178]
[1778436460433,37.07,81421.2,0.0,-0.96306,3e-05,6.51086]
[1778436460560,37.07,81421.2,0.0,-0.96306,3e-05,6.51086]
[1778436469101,37.07,81420.38,0.0,-0.96307,3e-05,6.5083]
[1778436472816,37.07,81417.3,0.0,-0.96315,3e-05,6.49633]
[1778436473061,37.07,81417.3,0.0,-0.96315,3e-05,6.49633]
[1778436482192,37.07,81417.65,0.0,-0.96314,3e-05,6.49869]
[1778436489241,37.08,81417.62,0.0,-0.96313,3e-05,6.49922]
[1778436494276,37.08,81417.22,0.0,-0.96314,3e-05,6.49809]
[1778436494847,37.08,81417.22,0.0,-0.96314,3e-05,6.49809]
[1778436495040,37.08,81417.22,0.0,-0.96314,3e-05,6.49809]
[1778436495063,37.08,81417.22,0.0,-0.96314,3e-05,6.49809]
[1778436495283,37.08,81417.19,0.0,-0.96314,3e-05,6.49806]
[1778436503339,37.08,81413.26,0.0,-0.96324,3e-05,6.48336]
[1778436506375,37.08,81412.48,0.0,-0.96326,3e-05,6.48031]
[1778436506561,37.08,81412.52,0.0,-0.96326,3e-05,6.48049]
[1778436506570,37.08,81412.52,0.0,-0.96326,3e-05,6.48049]
[1778436506810,37.08,81412.52,0.0,-0.96326,3e-05,6.48049]
[1778436509381,37.08,81409.07,0.0,-0.96335,3e-05,6.4669]
[1778436511927,37.08,81409.17,0.0,-0.96335,3e-05,6.46734]
[1778436512063,37.08,81409.17,0.0,-0.96335,3e-05,6.46734]
[1778436517448,37.08,81409.7,0.0,-0.96335,3e-05,6.46705]
[1778436522483,37.08,81409.21,0.0,-0.96336,3e-05,6.46531]
[1778436526105,37.08,81408.46,0.0,-0.96338,3e-05,6.46249]
[1778436526225,37.08,81408.46,0.0,-0.96338,3e-05,6.46249]
[1778436526311,37.08,81408.46,0.0,-0.96338,3e-05,6.46249]
[1778436526324,37.08,81408.46,0.0,-0.96338,3e-05,6.46253]
[1778436531546,37.08,81404.9,0.0,-0.96347,3e-05,6.44874]
[1778436533234,37.08,81404.9,0.0,-0.96347,3e-05,6.44874]
[1778436533312,37.08,81404.9,0.0,-0.96347,3e-05,6.44874]
[1778436533338,37.08,81404.9,0.0,-0.96347,3e-05,6.44874]
[1778436533417,37.08,81403.81,0.0,-0.9635,3e-05,6.44459]
[1778436533563,37.08,81403.81,0.0,-0.9635,3e-05,6.44459]
[1778436539602,37.08,81399.46,0.0,-0.96361,3e-05,6.42802]
[1778436541460,37.08,81399.46,0.0,-0.96361,3e-05,6.42802]
[1778436541559,37.08,81396.61,0.0,-0.96369,3e-05,6.41707]
[1778436546654,37.08,81396.65,0.0,-0.96368,3e-05,6.41796]
[1778436551689,37.08,81396.92,0.0,-0.96367,3e-05,6.41971]
[1778436557709,37.08,81396.92,0.0,-0.96367,3e-05,6.41971]
[1778436557810,37.08,81396.92,0.0,-0.96367,3e-05,6.41971]
[1778436557912,37.08,81396.92,0.0,-0.96367,3e-05,6.41971]
[1778436558065,37.08,81396.92,0.0,-0.96367,3e-05,6.41971]
[1778436558166,37.09,81396.92,0.0,-0.96366,3e-05,6.42067]
[1778436563773,37.09,81395.87,0.0,-0.96369,3e-05,6.41723]
[1778436566765,37.09,81393.13,0.0,-0.96376,3e-05,6.40676]
[1778436566811,37.09,81393.13,0.0,-0.96376,3e-05,6.40676]
[1778436570822,37.09,81397.57,0.0,-0.96363,3e-05,6.42504]
[1778436571617,37.09,81397.57,0.0,-0.96363,3e-05,6.42504]
[1778436571811,37.09,81397.57,0.0,-0.96363,3e-05,6.42504]
[1778436571943,37.09,81397.57,0.0,-0.96363,3e-05,6.42504]
[1778436572067,37.09,81397.57,0.0,-0.96363,3e-05,6.42504]
[1778436572156,37.09,81397.89,0.0,-0.96364,3e-05,6.4239]
[1778436578879,37.09,81397.82,0.0,-0.96363,3e-05,6.4245]
[1778436583914,37.09,81397.47,0.0,-0.96364,3e-05,6.42388]
[1778436589956,37.09,81396.96,0.0,-0.96364,3e-05,6.42279]
[1778436590994,37.09,81396.96,0.0,-0.96364,3e-05,6.42279]
[1778436591059,37.09,81396.96,0.0,-0.96364,3e-05,6.42279]
[1778436593984,37.1,81403.46,0.0,-0.96347,3e-05,6.44899]
[1778436595723,37.1,81404.99,0.0,-0.96342,3e-05,6.45517]
[1778436595812,37.1,81404.99,0.0,-0.96342,3e-05,6.45517]
[1778436596179,37.1,81404.99,0.0,-0.96342,3e-05,6.45517]
[1778436596310,37.1,81404.99,0.0,-0.96342,3e-05,6.45517]
[1778436596411,37.1,81404.47,0.0,-0.96344,3e-05,6.45332]
[1778436604056,37.1,81404.63,0.0,-0.96343,3e-05,6.45468]
[1778436609092,37.1,81410.72,0.0,-0.96326,3e-05,6.47924]
[1778436611106,37.1,81412.19,0.0,-0.96322,3e-05,6.48523]
[1778436611805,37.1,81412.19,0.0,-0.96322,3e-05,6.48523]
[1778436612062,37.1,81412.19,0.0,-0.96322,3e-05,6.48523]
[1778436617148,37.1,81412.25,0.0,-0.96322,3e-05,6.48567]
[1778436622183,37.1,81414.18,0.0,-0.96316,3e-05,6.49343]
[1778436624796,37.1,81415.35,0.0,-0.96313,3e-05,6.49809]
[1778436624812,37.1,81415.35,0.0,-0.96313,3e-05,6.49809]
[1778436625118,37.1,81415.35,0.0,-0.96313,3e-05,6.49809]
[1778436625310,37.1,81415.35,0.0,-0.96313,3e-05,6.49809]
[1778436625391,37.1,81415.34,0.0,-0.96313,3e-05,6.49804]
[1778436628390,37.1,81419.28,0.0,-0.96303,3e-05,6.51367]
[1778436628559,37.1,81419.28,0.0,-0.96303,3e-05,6.51367]
[1778436634488,37.1,81417.15,0.0,-0.9631,3e-05,6.5023]
[1778436634560,37.1,81417.15,0.0,-0.9631,3e-05,6.5023]
[1778436634914,37.1,81416.89,0.0,-0.96311,3e-05,6.50124]
[1778436635062,37.1,81416.89,0.0,-0.96311,3e-05,6.50124]
[1778436635274,37.1,81417.0,0.0,-0.9631,3e-05,6.50166]
[1778436639553,37.1,81419.12,0.0,-0.96305,3e-05,6.50998]
[1778436639567,37.1,81419.12,0.0,-0.96305,3e-05,6.50998]
[1778436651386,37.1,81415.05,0.0,-0.96316,3e-05,6.49361]
[1778436657428,37.1,81415.09,0.0,-0.96316,3e-05,6.49282]
[1778436662463,37.09,81414.59,0.0,-0.96318,3e-05,6.48992]
[1778436663346,37.09,81414.59,0.0,-0.96318,3e-05,6.48992]
[1778436663559,37.09,81414.59,0.0,-0.96318,3e-05,6.48992]
[1778436663901,37.09,81414.61,0.0,-0.96319,3e-05,6.48982]
[1778436664067,37.09,81414.61,0.0,-0.96319,3e-05,6.48982]
[1778436664167,37.09,81414.61,0.0,-0.96319,3e-05,6.48964]
[1778436668274,37.09,81414.66,0.0,-0.96319,3e-05,6.4895]
[1778436668313,37.09,81414.66,0.0,-0.96319,3e-05,6.4895]
[1778436673540,37.09,81410.57,0.0,-0.9633,3e-05,6.47225]
[1778436680589,37.09,81410.46,0.0,-0.96331,3e-05,6.47088]
[1778436685625,37.09,81410.52,0.0,-0.96332,3e-05,6.47044]
[1778436690660,37.09,81410.53,0.0,-0.96332,3e-05,6.46981]
[1778436695695,37.09,81410.93,0.0,-0.96333,3e-05,6.46805]
[1778436700730,37.09,81410.83,0.0,-0.96334,3e-05,6.46701]
[1778436707780,37.08,81410.73,0.0,-0.96335,3e-05,6.46571]
[1778436710851,37.08,81410.73,0.0,-0.96335,3e-05,6.46571]
[1778436711060,37.08,81410.73,0.0,-0.96335,3e-05,6.46571]
[1778436711586,37.08,81410.73,0.0,-0.96335,3e-05,6.46571]
[1778436711687,37.08,81410.0,0.0,-0.96337,3e-05,6.46232]
[1778436711812,37.08,81410.0,0.0,-0.96337,3e-05,6.46232]
[1778436713852,37.08,81413.71,0.0,-0.96327,3e-05,6.47688]
[1778436714062,37.08,81413.71,0.0,-0.96327,3e-05,6.47688]
[1778436719864,37.08,81414.63,0.0,-0.96325,3e-05,6.47946]
[1778436724285,37.08,81417.65,0.0,-0.96317,3e-05,6.49097]
[1778436724310,37.08,81417.65,0.0,-0.96317,3e-05,6.49097]
[1778436724848,37.08,81418.31,0.0,-0.96316,3e-05,6.49324]
[1778436725059,37.08,81418.31,0.0,-0.96316,3e-05,6.49324]
[1778436725119,37.08,81418.07,0.0,-0.96317,3e-05,6.49229]
[1778436731233,37.08,81418.52,0.0,-0.96316,3e-05,6.49318]
[1778436731311,37.08,81418.52,0.0,-0.96316,3e-05,6.49318]
[1778436736984,37.08,81418.63,0.0,-0.96317,3e-05,6.49233]
[1778436742019,37.07,81418.74,0.0,-0.96317,3e-05,6.49182]
[1778436744593,37.07,81418.9,0.0,-0.96317,3e-05,6.49226]
[1778436744811,37.07,81418.03,0.0,-0.96319,3e-05,6.48843]
[1778436745350,37.07,81418.03,0.0,-0.96319,3e-05,6.48843]
[1778436745563,37.07,81418.03,0.0,-0.96319,3e-05,6.48843]
[1778436745564,37.07,81418.0,0.0,-0.96319,3e-05,6.48813]
[1778436751082,37.07,81416.88,0.0,-0.96325,3e-05,6.48011]
[1778436752924,37.07,81416.82,0.0,-0.96325,3e-05,6.4797]
[1778436753062,37.07,81416.82,0.0,-0.96325,3e-05,6.4797]
[1778436758131,37.07,81416.54,0.0,-0.96326,3e-05,6.47756]
[1778436763167,37.07,81416.76,0.0,-0.96326,3e-05,6.47761]
[1778436769209,37.07,81416.9,0.0,-0.96327,3e-05,6.47718]
[1778436774244,37.06,81417.04,0.0,-0.96327,3e-05,6.47677]
[1778436777500,37.06,81419.57,0.0,-0.9632,3e-05,6.48648]
[1778436777560,37.06,81419.57,0.0,-0.9632,3e-05,6.48648]
[1778436778367,37.06,81419.57,0.0,-0.9632,3e-05,6.4863]
[1778436778560,37.06,81419.57,0.0,-0.9632,3e-05,6.4863]
[1778436778606,37.06,81419.68,0.0,-0.9632,3e-05,6.48657]
[1778436784315,37.06,81419.23,0.0,-0.96322,3e-05,6.48372]
[1778436786216,37.06,81419.12,0.0,-0.96323,3e-05,6.48311]
[1778436786308,37.06,81419.12,0.0,-0.96323,3e-05,6.48311]
[1778436793378,37.06,81418.77,0.0,-0.96324,3e-05,6.48036]
[1778436795393,37.06,81411.34,0.0,-0.96345,3e-05,6.45064]
[1778436796254,37.06,81411.34,0.0,-0.96345,3e-05,6.45064]
[1778436796310,37.06,81411.34,0.0,-0.96345,3e-05,6.45064]
[1778436797316,37.06,81410.49,0.0,-0.96347,3e-05,6.44717]
[1778436797559,37.06,81410.49,0.0,-0.96347,3e-05,6.44717]
[1778436797659,37.06,81410.28,0.0,-0.96348,3e-05,6.44623]
[1778436800057,37.06,81410.4,0.0,-0.96347,3e-05,6.44649]
[1778436805463,37.06,81410.5,0.0,-0.96348,3e-05,6.44626]
[1778436809308,37.06,81410.43,0.0,-0.96348,3e-05,6.44577]
[1778436809557,37.06,81410.43,0.0,-0.96348,3e-05,6.44577]
[1778436811958,37.05,81409.19,0.0,-0.96353,3e-05,6.43779]
[1778436812063,37.05,81409.19,0.0,-0.96353,3e-05,6.43779]
[1778436812512,37.05,81409.44,0.0,-0.96352,3e-05,6.43869]
[1778436814443,37.05,81409.44,0.0,-0.96352,3e-05,6.43869]
[1778436814559,37.05,81409.44,0.0,-0.96352,3e-05,6.43869]
[1778436817977,37.05,81409.43,0.0,-0.96353,3e-05,6.4382]
[1778436818059,37.05,81409.43,0.0,-0.96353,3e-05,6.4382]
[1778436818555,37.05,81407.72,0.0,-0.96357,3e-05,6.43137]
[1778436823590,37.05,81407.76,0.0,-0.96358,3e-05,6.43113]
[1778436828625,37.05,81405.52,0.0,-0.96364,3e-05,6.4219]
[1778436829869,37.05,81404.75,0.0,-0.96366,3e-05,6.4188]
[1778436830060,37.05,81404.75,0.0,-0.96366,3e-05,6.4188]
[1778436836681,37.05,81404.14,0.0,-0.96368,3e-05,6.41602]
[1778436845747,37.05,81403.93,0.0,-0.96369,3e-05,6.41477]
[1778436847345,37.05,81404.05,0.0,-0.96368,3e-05,6.41521]
[1778436847559,37.05,81404.05,0.0,-0.96368,3e-05,6.41521]
[1778436848253,37.05,81407.08,0.0,-0.9636,3e-05,6.42711]
[1778436848310,37.05,81407.08,0.0,-0.9636,3e-05,6.42711]
[1778436848770,37.05,81407.17,0.0,-0.9636,3e-05,6.42741]
[1778436853807,37.05,81406.93,0.0,-0.96361,3e-05,6.42619]
[1778436860880,37.05,81406.94,0.0,-0.96361,3e-05,6.42604]
[1778436866074,37.05,81408.3,0.0,-0.96358,3e-05,6.43106]
[1778436871933,37.05,81409.29,0.0,-0.96357,3e-05,6.43184]
[1778436873954,37.05,81418.11,0.0,-0.96333,3e-05,6.46656]
[1778436874957,37.05,81425.5,0.0,-0.96313,3e-05,6.49573]
[1778436875987,37.05,81425.5,0.0,-0.96313,3e-05,6.49573]
[1778436876065,37.05,81425.5,0.0,-0.96313,3e-05,6.49573]
[1778436877336,37.05,81426.9,0.0,-0.9631,3e-05,6.50112]
[1778436877558,37.05,81426.9,0.0,-0.9631,3e-05,6.50112]
[1778436877602,37.05,81427.49,0.0,-0.96308,3e-05,6.50308]
[1778436883013,37.05,81428.93,0.0,-0.96305,3e-05,6.50784]
[1778436885332,37.04,81429.64,0.0,-0.96303,3e-05,6.51045]
[1778436885559,37.04,81429.64,0.0,-0.96303,3e-05,6.51045]
[1778436892084,37.04,81431.1,0.0,-0.96301,3e-05,6.51452]
[1778436896112,37.04,81438.42,0.0,-0.96281,3e-05,6.54279]
[1778436897385,37.04,81438.42,0.0,-0.96281,3e-05,6.54279]
[1778436897570,37.04,81438.42,0.0,-0.96281,3e-05,6.54279]
[1778436898663,37.04,81438.51,0.0,-0.96281,3e-05,6.54262]
[1778436898811,37.04,81438.51,0.0,-0.96281,3e-05,6.54262]
[1778436898891,37.04,81438.51,0.0,-0.96282,3e-05,6.54235]
[1778436907189,37.04,81439.21,0.0,-0.96281,3e-05,6.54304]
[1778436910667,37.03,81441.03,0.0,-0.96277,3e-05,6.54979]
[1778436910808,37.03,81441.03,0.0,-0.96277,3e-05,6.54979]
[1778436910867,37.03,81436.11,0.0,-0.9629,3e-05,6.52965]
[1778436911217,37.03,81431.49,0.0,-0.96303,3e-05,6.51124]
[1778436913927,37.03,81429.74,0.0,-0.96308,3e-05,6.50405]
[1778436914061,37.03,81428.67,0.0,-0.96311,3e-05,6.49959]
[1778436914238,37.03,81428.23,0.0,-0.96312,3e-05,6.49765]
[1778436918813,37.03,81425.38,0.0,-0.9632,3e-05,6.4858]
[1778436919076,37.03,81423.35,0.0,-0.96326,3e-05,6.47741]
[1778436920281,37.03,81428.72,0.0,-0.96311,3e-05,6.49858]
[1778436921333,37.03,81428.72,0.0,-0.96311,3e-05,6.49858]
[1778436921558,37.03,81428.72,0.0,-0.96311,3e-05,6.49858]
[1778436921659,37.03,81428.48,0.0,-0.96312,3e-05,6.49729]
[1778436927330,37.03,81429.98,0.0,-0.96309,3e-05,6.50233]
[1778436928260,37.03,81429.98,0.0,-0.96309,3e-05,6.50233]
[1778436928309,37.03,81429.98,0.0,-0.96309,3e-05,6.50233]
[1778436933372,37.03,81430.14,0.0,-0.96311,3e-05,6.49913]
[1778436939415,37.02,81430.35,0.0,-0.96311,3e-05,6.49867]
[1778436944450,37.02,81430.37,0.0,-0.96312,3e-05,6.49783]
[1778436945727,37.02,81430.37,0.0,-0.96312,3e-05,6.49783]
[1778436945808,37.02,81430.37,0.0,-0.96312,3e-05,6.49783]
[1778436947729,37.02,81429.71,0.0,-0.96314,3e-05,6.49485]
[1778436947810,37.02,81429.71,0.0,-0.96314,3e-05,6.49485]
[1778436947910,37.02,81418.41,0.0,-0.96344,3e-05,6.44987]
[1778436948320,37.02,81418.41,0.0,-0.96344,3e-05,6.44987]
[1778436948562,37.02,81418.41,0.0,-0.96344,3e-05,6.44987]
[1778436948638,37.02,81416.62,0.0,-0.96349,3e-05,6.44268]
[1778436954520,37.02,81414.96,0.0,-0.96354,3e-05,6.43568]
[1778436955914,37.02,81414.96,0.0,-0.96354,3e-05,6.43568]
[1778436956063,37.02,81414.25,0.0,-0.96356,3e-05,6.4328]
[1778436958120,37.02,81415.11,0.0,-0.96354,3e-05,6.43605]
[1778436958312,37.02,81415.11,0.0,-0.96354,3e-05,6.43605]
[1778436958548,37.02,81414.66,0.0,-0.96355,3e-05,6.4342]
[1778436963143,37.02,81413.9,0.0,-0.96357,3e-05,6.43092]
[1778436963308,37.02,81413.9,0.0,-0.96357,3e-05,6.43092]
[1778436968618,37.02,81412.22,0.0,-0.96362,3e-05,6.42394]
[1778436972496,37.02,81411.79,0.0,-0.96363,3e-05,6.42208]
[1778436972558,37.02,81411.79,0.0,-0.96363,3e-05,6.42208]
[1778436973977,37.02,81409.16,0.0,-0.9637,3e-05,6.41167]
[1778436974061,37.02,81408.72,0.0,-0.96371,3e-05,6.4099]
[1778436974660,37.02,81409.13,0.0,-0.9637,3e-05,6.41149]
[1778436979697,37.02,81409.82,0.0,-0.96369,3e-05,6.41403]
[1778436981330,37.02,81409.82,0.0,-0.96369,3e-05,6.41403]
[1778436981558,37.02,81409.82,0.0,-0.96369,3e-05,6.41403]
[1778436981711,37.02,81414.98,0.0,-0.96355,3e-05,6.43432]
[1778436986746,37.02,81416.05,0.0,-0.96352,3e-05,6.43817]
[1778436987174,37.02,81416.05,0.0,-0.96352,3e-05,6.43817]
[1778436987308,37.02,81416.05,0.0,-0.96352,3e-05,6.43817]
[1778436987753,37.02,81416.0,0.0,-0.96352,3e-05,6.4379]
[1778436992788,37.02,81415.75,0.0,-0.96355,3e-05,6.43386]
[1778436998830,37.02,81414.58,0.0,-0.96358,3e-05,6.42884]
[1778437002551,37.02,81414.6,0.0,-0.96358,3e-05,6.42881]
[1778437002564,37.02,81414.6,0.0,-0.96358,3e-05,6.42881]
[1778437005393,37.02,81413.66,0.0,-0.96361,3e-05,6.42487]
[1778437005526,37.02,81413.66,0.0,-0.96361,3e-05,6.42487]
[1778437005562,37.02,81413.66,0.0,-0.96361,3e-05,6.42487]
[1778437005879,37.02,81411.89,0.0,-0.96366,3e-05,6.41783]
[1778437010914,37.01,81410.98,0.0,-0.96368,3e-05,6.41404]
[1778437016025,37.01,81409.44,0.0,-0.96372,3e-05,6.40782]
[1778437016074,37.01,81407.63,0.0,-0.96377,3e-05,6.40066]
[1778437016956,37.01,81398.27,0.0,-0.96402,3e-05,6.36388]
[1778437017963,37.01,81393.28,0.0,-0.96415,3e-05,6.34438]
[1778437018097,37.01,81393.28,0.0,-0.96415,3e-05,6.34438]
[1778437018309,37.01,81393.28,0.0,-0.96415,3e-05,6.34438]
[1778437018971,37.01,81391.6,0.0,-0.9642,3e-05,6.33788]
[1778437024008,37.02,81390.69,0.0,-0.96422,3e-05,6.33476]
[1778437030050,37.02,81390.66,0.0,-0.96422,3e-05,6.33517]
[1778437035567,37.02,81390.64,0.0,-0.96421,3e-05,6.33543]
[1778437035807,37.02,81390.64,0.0,-0.96421,3e-05,6.33543]
[1778437041127,37.02,81388.44,0.0,-0.96427,3e-05,6.32748]
[1778437046164,37.02,81388.67,0.0,-0.96426,3e-05,6.32885]
[1778437056600,37.02,81388.67,0.0,-0.96426,3e-05,6.32885]
[1778437056809,37.02,81388.67,0.0,-0.96426,3e-05,6.32885]
[1778437058805,37.02,81388.05,0.0,-0.96428,3e-05,6.32475]
[1778437059059,37.02,81388.05,0.0,-0.96428,3e-05,6.32475]
[1778437059029,37.02,81388.05,0.0,-0.96428,3e-05,6.32494]
[1778437063283,37.02,81383.84,0.0,-0.96439,3e-05,6.3089]
[1778437068059,37.02,81384.89,0.0,-0.96436,3e-05,6.31346]
[1778437073389,37.02,81385.97,0.0,-0.96433,3e-05,6.31819]
[1778437073560,37.02,81385.97,0.0,-0.96433,3e-05,6.31819]
[1778437073625,37.02,81385.22,0.0,-0.96434,3e-05,6.31547]
[1778437077412,37.02,81383.86,0.0,-0.96438,3e-05,6.31037]
[1778437077558,37.02,81383.86,0.0,-0.96438,3e-05,6.31037]
[1778437080234,37.02,81381.92,0.0,-0.96443,3e-05,6.30315]
[1778437080312,37.02,81381.92,0.0,-0.96443,3e-05,6.30315]
[1778437080403,37.02,81380.77,0.0,-0.96446,3e-05,6.29879]
[1778437088460,37.03,81378.93,0.0,-0.9645,3e-05,6.29274]
[1778437093494,37.03,81379.89,0.0,-0.96447,3e-05,6.29723]
[1778437095897,37.03,81378.74,0.0,-0.9645,3e-05,6.29291]
[1778437096067,37.03,81378.74,0.0,-0.9645,3e-05,6.29291]
[1778437103564,37.03,81378.56,0.0,-0.96449,3e-05,6.29367]
[1778437105341,37.03,81378.72,0.0,-0.96449,3e-05,6.29446]
[1778437105566,37.03,81378.72,0.0,-0.96449,3e-05,6.29446]
[1778437105578,37.03,81378.76,0.0,-0.96448,3e-05,6.29493]
[1778437106722,37.03,81378.76,0.0,-0.96448,3e-05,6.29493]
[1778437106811,37.03,81378.76,0.0,-0.96448,3e-05,6.29493]
[1778437114642,37.03,81378.01,0.0,-0.96451,3e-05,6.2908]
[1778437118670,37.04,81373.58,0.0,-0.96462,3e-05,6.27424]
[1778437119421,37.04,81373.58,0.0,-0.96462,3e-05,6.27424]
[1778437119560,37.04,81373.58,0.0,-0.96462,3e-05,6.27424]
[1778437119679,37.04,81372.18,0.0,-0.96465,3e-05,6.26899]
[1778437120841,37.04,81372.18,0.0,-0.96465,3e-05,6.26899]
[1778437121058,37.04,81372.18,0.0,-0.96465,3e-05,6.26899]
[1778437125719,37.04,81365.44,0.0,-0.96482,3e-05,6.24413]
[1778437126726,37.04,81359.9,0.0,-0.96496,3e-05,6.22297]
[1778437129486,37.04,81358.91,0.0,-0.96498,3e-05,6.2197]
[1778437129562,37.04,81358.91,0.0,-0.96498,3e-05,6.2197]
[1778437129747,37.04,81359.46,0.0,-0.96497,3e-05,6.2221]
[1778437130875,37.04,81359.46,0.0,-0.96497,3e-05,6.2221]
[1778437131063,37.04,81359.46,0.0,-0.96497,3e-05,6.2221]
[1778437133775,37.04,81354.62,0.0,-0.96509,3e-05,6.20456]
[1778437135593,37.04,81354.13,0.0,-0.9651,3e-05,6.20298]
[1778437135812,37.04,81354.13,0.0,-0.9651,3e-05,6.20298]
[1778437141831,37.05,81352.54,0.0,-0.96512,3e-05,6.19901]
[1778437143105,37.05,81352.54,0.0,-0.96512,3e-05,6.19901]
[1778437143308,37.05,81351.99,0.0,-0.96514,3e-05,6.1972]
[1778437143845,37.05,81351.92,0.0,-0.96513,3e-05,6.19724]
[1778437144611,37.05,81351.92,0.0,-0.96513,3e-05,6.19724]
[1778437144808,37.05,81351.92,0.0,-0.96513,3e-05,6.19724]
[1778437147632,37.05,81351.88,0.0,-0.96513,3e-05,6.19771]
[1778437147873,37.05,81343.15,0.0,-0.96535,3e-05,6.16482]
[1778437148880,37.05,81341.65,0.0,-0.96539,3e-05,6.15944]
[1778437150894,37.05,81337.51,0.0,-0.96549,3e-05,6.14437]
[1778437151398,37.05,81337.51,0.0,-0.96549,3e-05,6.14437]
[1778437152908,37.05,81336.51,0.0,-0.96551,3e-05,6.14136]
[1778437157943,37.06,81333.93,0.0,-0.96556,3e-05,6.13356]
[1778437161902,37.06,81331.22,0.0,-0.96562,3e-05,6.12449]
[1778437162061,37.06,81331.22,0.0,-0.96562,3e-05,6.12449]
[1778437167010,37.06,81324.99,0.0,-0.96576,3e-05,6.10337]
[1778437167351,37.06,81324.99,0.0,-0.96576,3e-05,6.10337]
[1778437167561,37.06,81324.99,0.0,-0.96576,3e-05,6.10337]
[1778437168021,37.06,81325.26,0.0,-0.96575,3e-05,6.10486]
[1778437169057,37.06,81325.26,0.0,-0.96575,3e-05,6.10486]
[1778437169309,37.07,81325.04,0.0,-0.96576,3e-05,6.10448]
[1778437175070,37.07,81326.89,0.0,-0.9657,3e-05,6.11165]
[1778437176989,37.07,81329.44,0.0,-0.96564,3e-05,6.1218]
[1778437177060,37.07,81329.44,0.0,-0.96564,3e-05,6.1218]
[1778437177084,37.07,81334.8,0.0,-0.9655,3e-05,6.14268]
[1778437179032,37.07,81336.26,0.0,-0.96546,3e-05,6.14864]
[1778437179062,37.07,81336.26,0.0,-0.96546,3e-05,6.14864]
[1778437184134,37.08,81337.14,0.0,-0.96542,3e-05,6.15424]
[1778437186912,37.08,81336.1,0.0,-0.96544,3e-05,6.15099]
[1778437187059,37.08,81336.1,0.0,-0.96544,3e-05,6.15099]
[1778437187155,37.08,81336.85,0.0,-0.96542,3e-05,6.15423]
[1778437189580,37.08,81336.83,0.0,-0.96541,3e-05,6.15489]
[1778437189810,37.08,81336.83,0.0,-0.96541,3e-05,6.15489]
[1778437195211,37.08,81337.33,0.0,-0.96539,3e-05,6.15899]
[1778437201257,37.09,81337.12,0.0,-0.96538,3e-05,6.16036]
[1778437202264,37.09,81333.24,0.0,-0.96547,3e-05,6.14589]
[1778437203399,37.09,81333.24,0.0,-0.96547,3e-05,6.14589]
[1778437203557,37.09,81333.24,0.0,-0.96547,3e-05,6.14589]
[1778437203604,37.09,81330.59,0.0,-0.96554,3e-05,6.13616]
[1778437205674,37.09,81328.93,0.0,-0.96558,3e-05,6.13023]
[1778437205811,37.09,81328.93,0.0,-0.96558,3e-05,6.13023]
[1778437208837,37.09,81328.38,0.0,-0.96559,3e-05,6.12896]
[1778437209060,37.09,81328.38,0.0,-0.96559,3e-05,6.12896]
[1778437209061,37.09,81336.13,0.0,-0.96538,3e-05,6.15976]
[1778437209316,37.09,81340.64,0.0,-0.96526,3e-05,6.17704]
[1778437211207,37.09,81340.64,0.0,-0.96526,3e-05,6.17704]
[1778437211310,37.09,81343.19,0.0,-0.9652,3e-05,6.18715]
[1778437214428,37.1,81346.66,0.0,-0.9651,3e-05,6.20142]
[1778437214562,37.1,81346.66,0.0,-0.9651,3e-05,6.20142]
[1778437214662,37.1,81350.57,0.0,-0.965,3e-05,6.21676]
[1778437216365,37.1,81353.82,0.0,-0.96491,3e-05,6.22982]
[1778437218244,37.1,81353.82,0.0,-0.96491,3e-05,6.22982]
[1778437218310,37.1,81354.52,0.0,-0.96489,3e-05,6.23276]
[1778437218379,37.1,81356.7,0.0,-0.96483,3e-05,6.24141]
[1778437220057,37.1,81356.7,0.0,-0.96483,3e-05,6.24141]
[1778437220309,37.1,81357.33,0.0,-0.96481,3e-05,6.24429]
[1778437225428,37.1,81356.91,0.0,-0.96481,3e-05,6.24374]
[1778437226849,37.1,81356.91,0.0,-0.96481,3e-05,6.24374]
[1778437227060,37.1,81356.91,0.0,-0.96481,3e-05,6.24374]
[1778437227075,37.1,81357.05,0.0,-0.96481,3e-05,6.2447]
[1778437229602,37.1,81358.2,0.0,-0.96478,3e-05,6.24934]
[1778437229816,37.1,81358.2,0.0,-0.96478,3e-05,6.24934]
[1778437235780,37.1,81359.78,0.0,-0.96474,3e-05,6.25396]
[1778437235811,37.1,81359.78,0.0,-0.96474,3e-05,6.25396]
[1778437235881,37.1,81359.26,0.0,-0.96475,3e-05,6.25232]
[1778437237744,37.1,81359.19,0.0,-0.96475,3e-05,6.25205]
[1778437237810,37.1,81359.19,0.0,-0.96475,3e-05,6.25205]
[1778437244562,37.11,81358.46,0.0,-0.96476,3e-05,6.25075]
[1778437249597,37.11,81357.07,0.0,-0.96479,3e-05,6.24632]
[1778437250779,37.11,81357.07,0.0,-0.96479,3e-05,6.24632]
[1778437250809,37.11,81357.07,0.0,-0.96479,3e-05,6.24632]
[1778437250880,37.11,81355.1,0.0,-0.96484,3e-05,6.2391]
[1778437252874,37.11,81355.12,0.0,-0.96484,3e-05,6.23917]
[1778437253059,37.11,81355.12,0.0,-0.96484,3e-05,6.23917]
[1778437257644,37.11,81356.59,0.0,-0.9648,3e-05,6.24584]
[1778437257812,37.11,81356.59,0.0,-0.9648,3e-05,6.24584]
[1778437257904,37.11,81356.72,0.0,-0.96479,3e-05,6.24673]
[1778437260677,37.11,81361.21,0.0,-0.96467,3e-05,6.26446]
[1778437262168,37.11,81361.21,0.0,-0.96467,3e-05,6.26446]
[1778437262314,37.11,81363.03,0.0,-0.96462,3e-05,6.27186]
[1778437267173,37.11,81364.79,0.0,-0.96457,3e-05,6.27897]
[1778437267205,37.11,81368.2,0.0,-0.96448,3e-05,6.2926]
[1778437267724,37.11,81371.44,0.0,-0.9644,3e-05,6.30518]
[1778437269431,37.11,81371.57,0.0,-0.96439,3e-05,6.3058]
[1778437269562,37.11,81371.57,0.0,-0.96439,3e-05,6.3058]
[1778437271755,37.12,81375.63,0.0,-0.96428,3e-05,6.32186]
[1778437273225,37.12,81375.63,0.0,-0.96428,3e-05,6.32186]
[1778437273312,37.12,81375.63,0.0,-0.96428,3e-05,6.32186]
[1778437275905,37.12,81376.95,0.0,-0.96425,3e-05,6.32727]
[1778437276057,37.12,81376.95,0.0,-0.96425,3e-05,6.32727]
[1778437276159,37.12,81377.8,0.0,-0.96422,3e-05,6.33064]
[1778437281825,37.12,81377.8,0.0,-0.96422,3e-05,6.33097]
[1778437285853,37.12,81382.17,0.0,-0.9641,3e-05,6.34822]
[1778437286860,37.12,81386.03,0.0,-0.964,3e-05,6.36334]
[1778437289376,37.12,81387.76,0.0,-0.96396,3e-05,6.37011]
[1778437289562,37.12,81387.76,0.0,-0.96396,3e-05,6.37011]
[1778437294919,37.12,81390.95,0.0,-0.96389,3e-05,6.37989]
[1778437296204,37.12,81390.95,0.0,-0.96389,3e-05,6.37989]
[1778437296315,37.12,81390.95,0.0,-0.96389,3e-05,6.37989]
[1778437296215,37.12,81395.1,0.0,-0.96378,3e-05,6.39613]
[1778437296933,37.12,81396.52,0.0,-0.96374,3e-05,6.40166]
[1778437297940,37.12,81401.38,0.0,-0.96361,3e-05,6.4207]
[1778437298833,37.12,81401.38,0.0,-0.96361,3e-05,6.4207]
[1778437299070,37.12,81401.38,0.0,-0.96361,3e-05,6.4207]
[1778437299954,37.12,81405.21,0.0,-0.96351,3e-05,6.43559]
[1778437300961,37.12,81407.97,0.0,-0.96344,3e-05,6.44636]
[1778437303068,37.12,81410.09,0.0,-0.96338,3e-05,6.45459]
[1778437303310,37.12,81410.09,0.0,-0.96338,3e-05,6.45459]
[1778437303763,37.12,81410.9,0.0,-0.96336,3e-05,6.45764]
[1778437303808,37.12,81410.9,0.0,-0.96336,3e-05,6.45764]
[1778437303982,37.12,81407.42,0.0,-0.96345,3e-05,6.44374]
[1778437304989,37.11,81404.55,0.0,-0.96353,3e-05,6.4323]
[1778437310031,37.11,81407.79,0.0,-0.96345,3e-05,6.44452]
[1778437311167,37.11,81407.79,0.0,-0.96345,3e-05,6.44452]
[1778437311310,37.11,81407.79,0.0,-0.96345,3e-05,6.44452]
[1778437312045,37.11,81408.35,0.0,-0.96343,3e-05,6.44647]
[1778437312570,37.11,81408.35,0.0,-0.96343,3e-05,6.44647]
[1778437312811,37.11,81408.35,0.0,-0.96343,3e-05,6.44647]
[1778437318087,37.11,81405.98,0.0,-0.9635,3e-05,6.43634]
[1778437321108,37.11,81400.37,0.0,-0.96366,3e-05,6.41393]
[1778437323227,37.11,81400.25,0.0,-0.96366,3e-05,6.41339]
[1778437323310,37.11,81400.25,0.0,-0.96366,3e-05,6.41339]
[1778437323560,37.11,81400.22,0.0,-0.96366,3e-05,6.4132]
[1778437325136,37.11,81400.18,0.0,-0.96366,3e-05,6.41291]
[1778437328346,37.11,81396.91,0.0,-0.96375,3e-05,6.39995]
[1778437328559,37.11,81396.91,0.0,-0.96375,3e-05,6.39991]
[1778437334199,37.11,81396.9,0.0,-0.96375,3e-05,6.39965]
[1778437340241,37.11,81395.44,0.0,-0.96379,3e-05,6.39379]
[1778437345281,37.11,81394.1,0.0,-0.96383,3e-05,6.3885]
[1778437350089,37.11,81394.02,0.0,-0.96383,3e-05,6.38817]
[1778437350308,37.11,81394.02,0.0,-0.96383,3e-05,6.38817]
[1778437351571,37.11,81394.09,0.0,-0.96384,3e-05,6.38577]
[1778437351810,37.11,81394.09,0.0,-0.96384,3e-05,6.38577]
[1778437352331,37.11,81393.87,0.0,-0.96385,3e-05,6.38491]
[1778437357366,37.11,81393.72,0.0,-0.96385,3e-05,6.38434]
[1778437359698,37.11,81393.51,0.0,-0.96386,3e-05,6.38352]
[1778437359810,37.11,81393.51,0.0,-0.96386,3e-05,6.38352]
[1778437365422,37.11,81392.58,0.0,-0.96388,3e-05,6.37991]
[1778437369112,37.11,81390.27,0.0,-0.96394,3e-05,6.37091]
[1778437369309,37.11,81390.27,0.0,-0.96394,3e-05,6.37091]
[1778437370889,37.11,81390.23,0.0,-0.96394,3e-05,6.37081]
[1778437371059,37.11,81390.23,0.0,-0.96394,3e-05,6.37081]
[1778437371136,37.11,81390.23,0.0,-0.96394,3e-05,6.37088]
[1778437377506,37.11,81389.69,0.0,-0.96396,3e-05,6.36901]
[1778437382541,37.11,81389.77,0.0,-0.96395,3e-05,6.36954]
[1778437388148,37.11,81389.73,0.0,-0.96395,3e-05,6.36952]
[1778437388310,37.11,81389.73,0.0,-0.96395,3e-05,6.36952]
[1778437391604,37.11,81374.0,0.0,-0.96437,3e-05,6.30847]
[1778437393253,37.11,81374.0,0.0,-0.96437,3e-05,6.30847]
[1778437393310,37.11,81374.0,0.0,-0.96437,3e-05,6.30847]
[1778437393354,37.11,81370.22,0.0,-0.96446,3e-05,6.2941]
[1778437394981,37.11,81368.36,0.0,-0.96451,3e-05,6.28688]
[1778437395063,37.11,81368.36,0.0,-0.96451,3e-05,6.28688]
[1778437395164,37.11,81368.15,0.0,-0.96451,3e-05,6.28643]
[1778437400668,37.12,81363.97,0.0,-0.96462,3e-05,6.27116]
[1778437403187,37.12,81363.94,0.0,-0.96462,3e-05,6.27125]
[1778437403309,37.12,81363.94,0.0,-0.96462,3e-05,6.27125]
[1778437405705,37.12,81369.65,0.0,-0.96446,3e-05,6.29415]
[1778437406688,37.12,81369.65,0.0,-0.96446,3e-05,6.29415]
[1778437406811,37.12,81369.65,0.0,-0.96446,3e-05,6.29415]
[1778437407127,37.12,81369.65,0.0,-0.96446,3e-05,6.29415]
[1778437407309,37.12,81369.65,0.0,-0.96446,3e-05,6.29415]
[1778437407410,37.12,81371.35,0.0,-0.96442,3e-05,6.30106]
[1778437412752,37.12,81370.27,0.0,-0.96445,3e-05,6.29498]
[1778437414130,37.12,81370.27,0.0,-0.96445,3e-05,6.29498]
[1778437414318,37.12,81370.27,0.0,-0.96445,3e-05,6.29498]
[1778437419802,37.12,81373.6,0.0,-0.96436,3e-05,6.30898]
[1778437424836,37.12,81361.97,0.0,-0.96466,3e-05,6.26453]
[1778437425899,37.12,81361.97,0.0,-0.96466,3e-05,6.26453]
[1778437426061,37.12,81361.97,0.0,-0.96466,3e-05,6.26453]
[1778437426070,37.12,81360.52,0.0,-0.96469,3e-05,6.25926]
[1778437427405,37.12,81360.52,0.0,-0.96469,3e-05,6.25926]
[1778437427410,37.12,81360.56,0.0,-0.96469,3e-05,6.25963]
[1778437427559,37.12,81360.56,0.0,-0.96469,3e-05,6.25963]
[1778437436920,37.13,81361.5,0.0,-0.96465,3e-05,6.2653]
[1778437439764,37.13,81361.5,0.0,-0.96465,3e-05,6.2653]
[1778437439809,37.13,81361.5,0.0,-0.96465,3e-05,6.2653]
[1778437444978,37.13,81365.41,0.0,-0.96454,3e-05,6.28178]
[1778437446484,37.13,81365.41,0.0,-0.96454,3e-05,6.28178]
[1778437446565,37.13,81367.5,0.0,-0.96448,3e-05,6.29023]
[1778437448878,37.13,81367.98,0.0,-0.96447,3e-05,6.29238]
[1778437449058,37.13,81367.98,0.0,-0.96447,3e-05,6.29238]
[1778437449146,37.13,81368.17,0.0,-0.96446,3e-05,6.29326]
[1778437455046,37.13,81368.24,0.0,-0.96446,3e-05,6.29439]
[1778437456031,37.13,81368.24,0.0,-0.96446,3e-05,6.29439]
[1778437456060,37.13,81368.24,0.0,-0.96446,3e-05,6.29439]
[1778437462095,37.13,81366.9,0.0,-0.96448,3e-05,6.29021]
[1778437467130,37.13,81365.66,0.0,-0.96451,3e-05,6.28615]
[1778437468074,37.13,81365.66,0.0,-0.96451,3e-05,6.28615]
[1778437468312,37.13,81365.66,0.0,-0.96451,3e-05,6.28615]
[1778437469875,37.14,81366.17,0.0,-0.96449,3e-05,6.28845]
[1778437470059,37.14,81366.17,0.0,-0.96449,3e-05,6.28845]
[1778437470160,37.14,81366.17,0.0,-0.96449,3e-05,6.2886]
[1778437478207,37.14,81372.66,0.0,-0.96433,3e-05,6.31239]
[1778437479267,37.14,81372.66,0.0,-0.96433,3e-05,6.31239]
[1778437479308,37.14,81372.66,0.0,-0.96433,3e-05,6.31239]
[1778437483242,37.14,81383.58,0.0,-0.96404,3e-05,6.35551]
[1778437484249,37.14,81385.97,0.0,-0.96397,3e-05,6.3649]
[1778437485105,37.14,81385.97,0.0,-0.96397,3e-05,6.3649]
[1778437486769,37.14,81386.57,0.0,-0.96396,3e-05,6.36731]
[1778437487212,37.14,81386.57,0.0,-0.96396,3e-05,6.36731]
[1778437487309,37.14,81386.57,0.0,-0.96396,3e-05,6.36731]
[1778437487366,37.14,81386.6,0.0,-0.96396,3e-05,6.36746]
[1778437495326,37.14,81386.74,0.0,-0.96395,3e-05,6.3683]
[1778437500361,37.14,81387.58,0.0,-0.96393,3e-05,6.3718]
[1778437506404,37.14,81388.51,0.0,-0.9639,3e-05,6.37569]
[1778437508288,37.14,81391.48,0.0,-0.96382,3e-05,6.38736]
[1778437508311,37.14,81391.48,0.0,-0.96382,3e-05,6.38736]
[1778437510431,37.14,81404.0,0.0,-0.96349,3e-05,6.43659]
[1778437511438,37.14,81407.56,0.0,-0.96339,3e-05,6.45056]
[1778437511822,37.14,81407.56,0.0,-0.96339,3e-05,6.45056]
[1778437512059,37.14,81407.56,0.0,-0.96339,3e-05,6.45056]
[1778437514373,37.14,81408.48,0.0,-0.96337,3e-05,6.45399]
[1778437514561,37.14,81408.48,0.0,-0.96337,3e-05,6.45399]
[1778437514379,37.14,81408.48,0.0,-0.96337,3e-05,6.45389]
[1778437523523,37.14,81400.91,0.0,-0.96358,3e-05,6.42308]
[1778437524530,37.14,81395.55,0.0,-0.96372,3e-05,6.40194]
[1778437525918,37.14,81395.33,0.0,-0.96373,3e-05,6.40105]
[1778437526062,37.14,81395.33,0.0,-0.96373,3e-05,6.40105]
[1778437530204,37.14,81394.7,0.0,-0.96375,3e-05,6.39846]
[1778437530309,37.14,81394.7,0.0,-0.96375,3e-05,6.39846]
[1778437530572,37.14,81394.45,0.0,-0.96375,3e-05,6.39745]
[1778437537621,37.14,81393.44,0.0,-0.9638,3e-05,6.39071]
[1778437538847,37.14,81393.44,0.0,-0.9638,3e-05,6.39071]
[1778437539057,37.14,81393.44,0.0,-0.9638,3e-05,6.39071]
[1778437545677,37.14,81385.97,0.0,-0.96399,3e-05,6.3615]
[1778437547211,37.14,81385.97,0.0,-0.96399,3e-05,6.3615]
[1778437547309,37.14,81385.97,0.0,-0.96399,3e-05,6.3615]
[1778437550126,37.14,81383.17,0.0,-0.96407,3e-05,6.3507]
[1778437550310,37.14,81383.17,0.0,-0.96407,3e-05,6.3507]
[1778437550345,37.14,81381.9,0.0,-0.9641,3e-05,6.34587]
[1778437555747,37.14,81381.74,0.0,-0.9641,3e-05,6.3456]
[1778437558286,37.14,81382.91,0.0,-0.96407,3e-05,6.35024]
[1778437558308,37.14,81382.91,0.0,-0.96407,3e-05,6.35024]
[1778437563531,37.14,81382.67,0.0,-0.96407,3e-05,6.34959]
[1778437563558,37.14,81382.67,0.0,-0.96407,3e-05,6.34959]
[1778437565224,37.14,81382.97,0.0,-0.96406,3e-05,6.35098]
[1778437565312,37.14,81382.97,0.0,-0.96406,3e-05,6.35098]
[1778437565385,37.14,81382.97,0.0,-0.96406,3e-05,6.35112]
[1778437567245,37.14,81382.97,0.0,-0.96406,3e-05,6.35112]
[1778437567309,37.14,81382.97,0.0,-0.96406,3e-05,6.35112]
[1778437568839,37.14,81387.91,0.0,-0.96393,3e-05,6.37063]
[1778437570473,37.14,81387.91,0.0,-0.96393,3e-05,6.37063]
[1778437570566,37.14,81387.91,0.0,-0.96393,3e-05,6.37063]
[1778437570496,37.14,81387.58,0.0,-0.96394,3e-05,6.36941]
[1778437573823,37.14,81386.92,0.0,-0.96396,3e-05,6.36691]
[1778437574059,37.14,81386.92,0.0,-0.96396,3e-05,6.36691]
[1778437579916,37.14,81387.36,0.0,-0.96394,3e-05,6.36888]
[1778437583612,37.14,81387.35,0.0,-0.96394,3e-05,6.36891]
[1778437583810,37.14,81385.61,0.0,-0.96399,3e-05,6.36213]
[1778437586503,37.14,81383.93,0.0,-0.96403,3e-05,6.35564]
[1778437586559,37.14,81383.93,0.0,-0.96403,3e-05,6.35564]
[1778437586605,37.14,81384.27,0.0,-0.96402,3e-05,6.35707]
[1778437589595,37.14,81384.51,0.0,-0.96402,3e-05,6.35801]
[1778437590994,37.14,81379.41,0.0,-0.96415,3e-05,6.33829]
[1778437593554,37.14,81379.34,0.0,-0.96417,3e-05,6.33542]
[1778437600059,37.14,81379.64,0.0,-0.96415,3e-05,6.33731]
[1778437608115,37.14,81379.47,0.0,-0.96415,3e-05,6.33749]
[1778437609060,37.14,81379.47,0.0,-0.96415,3e-05,6.33749]
[1778437609307,37.14,81379.47,0.0,-0.96415,3e-05,6.33749]
[1778437613559,37.15,81379.35,0.0,-0.96415,3e-05,6.33743]
[1778437613660,37.15,81379.59,0.0,-0.96414,3e-05,6.33847]
[1778437613811,37.15,81379.59,0.0,-0.96414,3e-05,6.33847]
[1778437614358,37.15,81379.59,0.0,-0.96414,3e-05,6.33847]
[1778437614562,37.15,81379.59,0.0,-0.96414,3e-05,6.33847]
[1778437620199,37.15,81378.16,0.0,-0.96418,3e-05,6.33364]
[1778437624580,37.15,81378.23,0.0,-0.96417,3e-05,6.33415]
[1778437624662,37.15,81378.15,0.0,-0.96417,3e-05,6.33408]
[1778437624812,37.15,81378.15,0.0,-0.96417,3e-05,6.33408]
[1778437625560,37.15,81378.15,0.0,-0.96417,3e-05,6.33408]
[1778437631277,37.15,81377.37,0.0,-0.96419,3e-05,6.33187]
[1778437633479,37.15,81377.5,0.0,-0.96418,3e-05,6.3325]
[1778437633562,37.15,81377.5,0.0,-0.96418,3e-05,6.3325]
[1778437633663,37.15,81376.26,0.0,-0.96422,3e-05,6.32779]
[1778437639336,37.15,81374.89,0.0,-0.96425,3e-05,6.32325]
[1778437641350,37.15,81369.28,0.0,-0.96439,3e-05,6.30173]
[1778437643364,37.15,81364.17,0.0,-0.96452,3e-05,6.28226]
[1778437644019,37.15,81364.17,0.0,-0.96452,3e-05,6.28226]
[1778437644062,37.15,81364.17,0.0,-0.96452,3e-05,6.28226]
[1778437649406,37.15,81354.73,0.0,-0.96476,3e-05,6.24697]
[1778437653213,37.16,81353.88,0.0,-0.96479,3e-05,6.24182]
[1778437653309,37.16,81353.88,0.0,-0.96479,3e-05,6.24182]
[1778437653551,37.16,81353.88,0.0,-0.96479,3e-05,6.24182]
[1778437653560,37.16,81353.88,0.0,-0.96479,3e-05,6.24182]
[1778437653584,37.16,81354.06,0.0,-0.96479,3e-05,6.24277]
[1778437659476,37.16,81353.55,0.0,-0.96479,3e-05,6.24237]
[1778437662742,37.16,81353.66,0.0,-0.96478,3e-05,6.24332]
[1778437662812,37.16,81353.66,0.0,-0.96478,3e-05,6.24332]
[1778437663311,37.16,81353.66,0.0,-0.96478,3e-05,6.24332]
[1778437663558,37.16,81353.66,0.0,-0.96478,3e-05,6.24332]
[1778437663652,37.16,81353.59,0.0,-0.96478,3e-05,6.24357]
[1778437669546,37.16,81352.77,0.0,-0.96479,3e-05,6.24196]
[1778437671578,37.16,81352.98,0.0,-0.96478,3e-05,6.24303]
[1778437671625,37.16,81352.98,0.0,-0.96478,3e-05,6.24329]
[1778437671813,37.16,81352.98,0.0,-0.96478,3e-05,6.24329]
[1778437671876,37.16,81352.98,0.0,-0.96478,3e-05,6.24329]
[1778437672064,37.16,81352.98,0.0,-0.96478,3e-05,6.24329]
[1778437677602,37.17,81352.95,0.0,-0.96477,3e-05,6.24471]
[1778437681122,37.17,81351.34,0.0,-0.96481,3e-05,6.23876]
[1778437681312,37.17,81351.34,0.0,-0.96481,3e-05,6.23876]
[1778437681429,37.17,81351.34,0.0,-0.96481,3e-05,6.23876]
[1778437681560,37.17,81351.34,0.0,-0.96481,3e-05,6.23876]
[1778437681630,37.17,81350.03,0.0,-0.96484,3e-05,6.2345]
[1778437687672,37.17,81349.22,0.0,-0.96485,3e-05,6.23301]
[1778437689934,37.17,81347.51,0.0,-0.96489,3e-05,6.22696]
[1778437690071,37.17,81347.51,0.0,-0.96489,3e-05,6.22696]
[1778437690407,37.17,81347.51,0.0,-0.96489,3e-05,6.22696]
[1778437690559,37.17,81347.51,0.0,-0.96489,3e-05,6.22696]
[1778437690693,37.17,81347.64,0.0,-0.96489,3e-05,6.22774]
[1778437696735,37.18,81347.69,0.0,-0.96487,3e-05,6.22957]
[1778437699994,37.18,81348.07,0.0,-0.96486,3e-05,6.23183]
[1778437700061,37.18,81348.07,0.0,-0.96486,3e-05,6.23183]
[1778437700249,37.18,81348.07,0.0,-0.96486,3e-05,6.23183]
[1778437700312,37.18,81348.07,0.0,-0.96486,3e-05,6.23183]
[1778437700763,37.18,81347.85,0.0,-0.96486,3e-05,6.23124]
[1778437706805,37.18,81348.17,0.0,-0.96484,3e-05,6.23402]
[1778437712278,37.18,81349.7,0.0,-0.9648,3e-05,6.2409]
[1778437712316,37.18,81349.7,0.0,-0.9648,3e-05,6.2409]
[1778437712599,37.18,81349.7,0.0,-0.9648,3e-05,6.2409]
[1778437712694,37.18,81350.99,0.0,-0.96477,3e-05,6.2437]
[1778437712811,37.18,81350.99,0.0,-0.96477,3e-05,6.2437]
[1778437717885,37.19,81355.15,0.0,-0.96466,3e-05,6.26076]
[1778437722920,37.19,81355.13,0.0,-0.96465,3e-05,6.2616]
[1778437727955,37.19,81350.12,0.0,-0.96478,3e-05,6.24318]
[1778437728806,37.19,81350.12,0.0,-0.96478,3e-05,6.24318]
[1778437729017,37.19,81350.12,0.0,-0.96478,3e-05,6.24318]
[1778437729059,37.19,81350.12,0.0,-0.96478,3e-05,6.24318]
[1778437729065,37.19,81350.12,0.0,-0.96478,3e-05,6.24339]
[1778437739032,37.19,81349.58,0.0,-0.96478,3e-05,6.24341]
[1778437741629,37.19,81349.69,0.0,-0.96477,3e-05,6.24405]
[1778437741664,37.19,81349.83,0.0,-0.96476,3e-05,6.24502]
[1778437741811,37.19,81349.83,0.0,-0.96476,3e-05,6.24502]
[1778437741940,37.19,81349.83,0.0,-0.96476,3e-05,6.24502]
[1778437742060,37.19,81349.83,0.0,-0.96476,3e-05,6.24502]
[1778437748095,37.2,81349.87,0.0,-0.96475,3e-05,6.24647]
[1778437752123,37.2,81344.97,0.0,-0.96488,3e-05,6.22845]
[1778437753620,37.2,81344.97,0.0,-0.96488,3e-05,6.22845]
[1778437753817,37.2,81344.97,0.0,-0.96488,3e-05,6.22845]
[1778437753666,37.2,81344.75,0.0,-0.96488,3e-05,6.22808]
[1778437753923,37.2,81344.75,0.0,-0.96488,3e-05,6.22808]
[1778437754060,37.2,81344.75,0.0,-0.96488,3e-05,6.22808]
[1778437759172,37.2,81344.73,0.0,-0.96487,3e-05,6.22922]
[1778437765377,37.2,81345.19,0.0,-0.96485,3e-05,6.23195]
[1778437765564,37.2,81345.19,0.0,-0.96485,3e-05,6.23195]
[1778437765645,37.2,81345.19,0.0,-0.96485,3e-05,6.23195]
[1778437765815,37.2,81345.19,0.0,-0.96485,3e-05,6.23195]
[1778437765665,37.2,81345.19,0.0,-0.96485,3e-05,6.23266]
[1778437768235,37.2,81351.43,0.0,-0.96468,3e-05,6.25717]
[1778437769008,37.2,81351.43,0.0,-0.96468,3e-05,6.25717]
[1778437769062,37.2,81351.43,0.0,-0.96468,3e-05,6.25717]
[1778437769256,37.2,81351.43,0.0,-0.96468,3e-05,6.25717]
[1778437769313,37.2,81351.43,0.0,-0.96468,3e-05,6.25717]
[1778437769357,37.21,81351.47,0.0,-0.96468,3e-05,6.25775]
[1778437775284,37.21,81351.52,0.0,-0.96468,3e-05,6.25643]
[1778437780319,37.21,81350.96,0.0,-0.96469,3e-05,6.25519]
[1778437785354,37.21,81353.06,0.0,-0.96463,3e-05,6.26419]
[1778437786540,37.21,81353.06,0.0,-0.96463,3e-05,6.26419]
[1778437786563,37.21,81353.06,0.0,-0.96463,3e-05,6.26419]
[1778437786581,37.21,81353.51,0.0,-0.96462,3e-05,6.2661]
[1778437787061,37.21,81353.51,0.0,-0.96462,3e-05,6.2661]
[1778437792404,37.21,81352.45,0.0,-0.96464,3e-05,6.263]
[1778437797439,37.21,81352.78,0.0,-0.96462,3e-05,6.26509]
[1778437802474,37.22,81352.35,0.0,-0.96463,3e-05,6.26426]
[1778437807509,37.22,81352.4,0.0,-0.96462,3e-05,6.26526]
[1778437814558,37.22,81352.4,0.0,-0.96461,3e-05,6.26638]
[1778437817274,37.22,81352.5,0.0,-0.96461,3e-05,6.26693]
[1778437817309,37.22,81352.5,0.0,-0.96461,3e-05,6.26693]
[1778437817660,37.22,81352.5,0.0,-0.96461,3e-05,6.26693]
[1778437817810,37.22,81352.5,0.0,-0.96461,3e-05,6.26693]
[1778437817864,37.22,81352.5,0.0,-0.96461,3e-05,6.26724]
[1778437823622,37.22,81348.83,0.0,-0.9647,3e-05,6.25405]
[1778437824875,37.22,81348.83,0.0,-0.9647,3e-05,6.25405]
[1778437825063,37.22,81348.47,0.0,-0.96471,3e-05,6.25284]
[1778437825127,37.22,81348.47,0.0,-0.96471,3e-05,6.25284]
[1778437825310,37.22,81348.47,0.0,-0.96471,3e-05,6.25284]
[1778437825636,37.22,81348.51,0.0,-0.9647,3e-05,6.25318]
[1778437830671,37.22,81347.97,0.0,-0.96471,3e-05,6.25198]
[1778437838727,37.23,81347.44,0.0,-0.96473,3e-05,6.24876]
[1778437843958,37.23,81347.48,0.0,-0.96472,3e-05,6.24946]
[1778437844062,37.23,81347.48,0.0,-0.96472,3e-05,6.24946]
[1778437844087,37.23,81347.48,0.0,-0.96472,3e-05,6.24946]
[1778437844309,37.23,81347.48,0.0,-0.96472,3e-05,6.24946]
[1778437844769,37.23,81347.42,0.0,-0.96472,3e-05,6.24977]
[1778437850811,37.23,81345.02,0.0,-0.96478,3e-05,6.24168]
[1778437855847,37.23,81345.2,0.0,-0.96476,3e-05,6.24342]
[1778437858862,37.23,81346.25,0.0,-0.96473,3e-05,6.24789]
[1778437859062,37.23,81346.25,0.0,-0.96473,3e-05,6.24789]
[1778437859178,37.23,81346.25,0.0,-0.96473,3e-05,6.24789]
[1778437859311,37.23,81346.25,0.0,-0.96473,3e-05,6.24789]
[1778437859385,37.23,81346.25,0.0,-0.96473,3e-05,6.2483]
[1778437863902,37.24,81350.48,0.0,-0.96462,3e-05,6.26543]
[1778437865616,37.24,81352.78,0.0,-0.96455,3e-05,6.27449]
[1778437865811,37.24,81352.78,0.0,-0.96455,3e-05,6.27449]
[1778437865916,37.24,81352.73,0.0,-0.96455,3e-05,6.27446]
[1778437866089,37.24,81352.73,0.0,-0.96455,3e-05,6.27446]
[1778437866309,37.24,81352.73,0.0,-0.96455,3e-05,6.27446]
[1778437872965,37.24,81353.64,0.0,-0.96452,3e-05,6.27904]
[1778437880016,37.24,81358.22,0.0,-0.9644,3e-05,6.29776]
[1778437881022,37.24,81364.31,0.0,-0.96424,3e-05,6.32149]
[1778437883036,37.24,81369.23,0.0,-0.96411,3e-05,6.34074]
[1778437884307,37.24,81369.23,0.0,-0.96411,3e-05,6.34074]
[1778437884560,37.24,81369.23,0.0,-0.96411,3e-05,6.34074]
[1778437884713,37.24,81369.23,0.0,-0.96411,3e-05,6.34074]
[1778437884810,37.24,81369.23,0.0,-0.96411,3e-05,6.34074]
[1778437884814,37.24,81369.82,0.0,-0.96409,3e-05,6.34311]
[1778437890099,37.24,81378.04,0.0,-0.96387,3e-05,6.37535]
[1778437891437,37.24,81378.04,0.0,-0.96387,3e-05,6.37535]
[1778437891455,37.24,81384.88,0.0,-0.9637,3e-05,6.39936]
[1778437892111,37.24,81396.99,0.0,-0.96338,3e-05,6.44691]
[1778437893120,37.24,81404.04,0.0,-0.96319,3e-05,6.47457]
[1778437895402,37.24,81403.29,0.0,-0.96321,3e-05,6.47144]
[1778437898154,37.24,81398.84,0.0,-0.96334,3e-05,6.45321]
[1778437903188,37.24,81396.53,0.0,-0.96341,3e-05,6.44348]
[1778437907216,37.24,81390.14,0.0,-0.96358,3e-05,6.41791]
[1778437909980,37.24,81388.56,0.0,-0.96362,3e-05,6.41158]
[1778437910062,37.24,81388.56,0.0,-0.96362,3e-05,6.41158]
[1778437910274,37.24,81388.56,0.0,-0.96362,3e-05,6.41158]
[1778437910309,37.24,81388.56,0.0,-0.96362,3e-05,6.41158]
[1778437910366,37.24,81388.7,0.0,-0.96362,3e-05,6.41207]
[1778437917286,37.24,81387.72,0.0,-0.96365,3e-05,6.40782]
[1778437920209,37.24,81387.68,0.0,-0.96365,3e-05,6.40757]
[1778437920310,37.24,81387.68,0.0,-0.96365,3e-05,6.40757]
[1778437920519,37.24,81387.68,0.0,-0.96365,3e-05,6.40757]
[1778437920561,37.24,81387.68,0.0,-0.96365,3e-05,6.40757]
[1778437920662,37.24,81386.77,0.0,-0.96367,3e-05,6.4039]
[1778437926349,37.24,81385.13,0.0,-0.96372,3e-05,6.39733]
[1778437929058,37.23,81383.56,0.0,-0.96376,3e-05,6.39114]
[1778437929296,37.23,81383.56,0.0,-0.96376,3e-05,6.39114]
[1778437929311,37.23,81383.56,0.0,-0.96376,3e-05,6.39114]
[1778437929370,37.23,81380.57,0.0,-0.96384,3e-05,6.37944]
[1778437932391,37.23,81373.91,0.0,-0.96402,3e-05,6.35346]
[1778437933917,37.23,81373.91,0.0,-0.96402,3e-05,6.35346]
[1778437933982,37.24,81372.13,0.0,-0.96406,3e-05,6.34662]
[1778437934061,37.24,81372.13,0.0,-0.96406,3e-05,6.34662]
[1778437934350,37.24,81372.13,0.0,-0.96406,3e-05,6.34662]
[1778437934559,37.24,81372.13,0.0,-0.96406,3e-05,6.34662]
[1778437940447,37.24,81369.99,0.0,-0.96412,3e-05,6.33886]
[1778437945483,37.24,81370.23,0.0,-0.96411,3e-05,6.34024]
[1778437947447,37.24,81370.24,0.0,-0.96411,3e-05,6.34037]
[1778437947573,37.24,81370.24,0.0,-0.96411,3e-05,6.34037]
[1778437947713,37.24,81370.24,0.0,-0.96411,3e-05,6.34037]
[1778437947810,37.24,81370.24,0.0,-0.96411,3e-05,6.34037]
[1778437947911,37.24,81370.24,0.0,-0.9641,3e-05,6.34046]
[1778437950519,37.24,81356.29,0.0,-0.96447,3e-05,6.2866]
[1778437951526,37.24,81351.59,0.0,-0.9646,3e-05,6.26597]
[1778437952049,37.24,81351.59,0.0,-0.9646,3e-05,6.26597]
[1778437952090,37.24,81351.59,0.0,-0.9646,3e-05,6.26597]
[1778437952843,37.24,81351.59,0.0,-0.9646,3e-05,6.26597]
[1778437952944,37.24,81351.59,0.0,-0.9646,3e-05,6.26618]
[1778437953059,37.24,81351.59,0.0,-0.9646,3e-05,6.26618]
[1778437958575,37.24,81351.0,0.0,-0.96461,3e-05,6.26516]
[1778437960403,37.24,81351.26,0.0,-0.9646,3e-05,6.26637]
[1778437960565,37.24,81351.26,0.0,-0.9646,3e-05,6.26637]
[1778437960791,37.24,81351.26,0.0,-0.9646,3e-05,6.26637]
[1778437960810,37.24,81351.26,0.0,-0.9646,3e-05,6.26637]
[1778437960911,37.24,81351.23,0.0,-0.9646,3e-05,6.26646]
[1778437966634,37.24,81347.82,0.0,-0.96468,3e-05,6.25449]
[1778437968767,37.24,81345.84,0.0,-0.96473,3e-05,6.24708]
[1778437968810,37.24,81345.84,0.0,-0.96473,3e-05,6.24708]
[1778437968911,37.24,81345.07,0.0,-0.96475,3e-05,6.24433]
[1778437969252,37.24,81345.07,0.0,-0.96475,3e-05,6.24433]
[1778437969310,37.24,81345.07,0.0,-0.96475,3e-05,6.24433]
[1778437974691,37.25,81343.12,0.0,-0.96479,3e-05,6.23822]
[1778437979726,37.25,81342.9,0.0,-0.96479,3e-05,6.23856]
[1778437984762,37.25,81342.96,0.0,-0.96478,3e-05,6.23996]
[1778437985780,37.25,81342.96,0.0,-0.96478,3e-05,6.23996]
[1778437985811,37.25,81342.96,0.0,-0.96478,3e-05,6.23996]
[1778437985881,37.25,81342.74,0.0,-0.96478,3e-05,6.23934]
[1778437986514,37.25,81342.74,0.0,-0.96478,3e-05,6.23934]
[1778437986559,37.25,81342.74,0.0,-0.96478,3e-05,6.23934]
[1778437987277,37.25,81342.78,0.0,-0.96478,3e-05,6.23973]
[1778437987783,37.25,81333.71,0.0,-0.96501,3e-05,6.20512]
[1778437988790,37.25,81330.29,0.0,-0.9651,3e-05,6.1923]
[1778437990997,37.25,81330.56,0.0,-0.96509,3e-05,6.19364]
[1778438000874,37.26,81330.16,0.0,-0.96508,3e-05,6.19531]
[1778438005912,37.26,81330.26,0.0,-0.96507,3e-05,6.19707]
[1778438008931,37.26,81334.22,0.0,-0.96496,3e-05,6.21305]
[1778438009938,37.26,81338.51,0.0,-0.96485,3e-05,6.22976]
[1778438010708,37.26,81338.51,0.0,-0.96485,3e-05,6.22976]
[1778438010810,37.26,81338.51,0.0,-0.96485,3e-05,6.22976]
[1778438010945,37.26,81338.86,0.0,-0.96484,3e-05,6.23132]
[1778438011366,37.26,81338.86,0.0,-0.96484,3e-05,6.23132]
[1778438011560,37.26,81338.86,0.0,-0.96484,3e-05,6.23132]
[1778438016987,37.27,81342.38,0.0,-0.96475,3e-05,6.24341]
[1778438022022,37.27,81342.68,0.0,-0.96474,3e-05,6.24552]
[1778438024156,37.27,81342.7,0.0,-0.96473,3e-05,6.24598]
[1778438024309,37.27,81342.7,0.0,-0.96473,3e-05,6.24598]
[1778438024716,37.27,81342.7,0.0,-0.96473,3e-05,6.24598]
[1778438024810,37.27,81342.7,0.0,-0.96473,3e-05,6.24598]
[1778438024817,37.27,81342.7,0.0,-0.96473,3e-05,6.24617]
[1778438029071,37.27,81346.54,0.0,-0.96463,3e-05,6.26166]
[1778438032092,37.27,81350.75,0.0,-0.96451,3e-05,6.27838]
[1778438032257,37.27,81350.75,0.0,-0.96451,3e-05,6.27838]
[1778438032309,37.27,81350.75,0.0,-0.96451,3e-05,6.27838]
[1778438032962,37.27,81350.75,0.0,-0.96451,3e-05,6.27838]
[1778438033068,37.27,81350.75,0.0,-0.96451,3e-05,6.27838]
[1778438033063,37.27,81350.75,0.0,-0.96451,3e-05,6.27851]
[1778438039141,37.27,81353.4,0.0,-0.96444,3e-05,6.28943]
[1778438043371,37.27,81353.44,0.0,-0.96444,3e-05,6.2898]
[1778438043559,37.27,81353.44,0.0,-0.96444,3e-05,6.2898]
[1778438043600,37.27,81353.44,0.0,-0.96444,3e-05,6.2898]
[1778438043810,37.27,81353.44,0.0,-0.96444,3e-05,6.2898]
[1778438043911,37.27,81353.4,0.0,-0.96444,3e-05,6.28996]
[1778438049211,37.27,81352.48,0.0,-0.96446,3e-05,6.28696]
[1778438053201,37.27,81350.09,0.0,-0.96452,3e-05,6.27805]
[1778438053309,37.27,81350.09,0.0,-0.96452,3e-05,6.27805]
[1778438053808,37.27,81350.09,0.0,-0.96452,3e-05,6.27805]
[1778438054065,37.27,81350.09,0.0,-0.96452,3e-05,6.27805]
[1778438053907,37.28,81349.31,0.0,-0.96453,3e-05,6.27529]
[1778438060288,37.28,81348.52,0.0,-0.96455,3e-05,6.27304]
[1778438061700,37.28,81348.52,0.0,-0.96455,3e-05,6.27304]
[1778438061809,37.28,81348.52,0.0,-0.96455,3e-05,6.27304]
[1778438061825,37.28,81348.51,0.0,-0.96455,3e-05,6.27326]
[1778438062347,37.28,81348.51,0.0,-0.96455,3e-05,6.27326]
[1778438062559,37.28,81348.51,0.0,-0.96455,3e-05,6.27326]
[1778438068345,37.28,81347.22,0.0,-0.96458,3e-05,6.26908]
[1778438069408,37.28,81347.22,0.0,-0.96458,3e-05,6.26908]
[1778438069559,37.28,81347.22,0.0,-0.96458,3e-05,6.26908]
[1778438070054,37.28,81347.22,0.0,-0.96458,3e-05,6.26908]
[1778438070087,37.28,81347.76,0.0,-0.96456,3e-05,6.27144]
[1778438070308,37.28,81347.76,0.0,-0.96456,3e-05,6.27144]
[1778438076401,37.28,81347.82,0.0,-0.96457,3e-05,6.26983]
[1778438081436,37.28,81348.01,0.0,-0.96456,3e-05,6.27123]
[1778438083320,37.28,81348.05,0.0,-0.96456,3e-05,6.27152]
[1778438083561,37.28,81348.05,0.0,-0.96456,3e-05,6.27152]
[1778438089538,37.28,81346.89,0.0,-0.96458,3e-05,6.26784]
[1778438089558,37.28,81346.89,0.0,-0.96458,3e-05,6.26784]
[1778438089639,37.28,81347.35,0.0,-0.96457,3e-05,6.2699]
[1778438090539,37.28,81347.35,0.0,-0.96457,3e-05,6.2699]
[1778438090559,37.28,81347.35,0.0,-0.96457,3e-05,6.2699]
[1778438090573,37.28,81342.72,0.0,-0.96469,3e-05,6.25205]
[1778438091507,37.28,81339.52,0.0,-0.96477,3e-05,6.23988]
[1778438093521,37.28,81339.73,0.0,-0.96476,3e-05,6.24106]
[1778438101577,37.29,81339.69,0.0,-0.96475,3e-05,6.24247]
[1778438109633,37.29,81339.65,0.0,-0.96474,3e-05,6.24408]
[1778438111963,37.29,81338.73,0.0,-0.96476,3e-05,6.24074]
[1778438112060,37.29,81338.73,0.0,-0.96476,3e-05,6.24074]
[1778438112122,37.29,81338.58,0.0,-0.96477,3e-05,6.24037]
[1778438112775,37.29,81338.58,0.0,-0.96477,3e-05,6.24037]
[1778438112808,37.29,81338.58,0.0,-0.96477,3e-05,6.24037]
[1778438113661,37.29,81335.12,0.0,-0.96485,3e-05,6.22749]
[1778438114651,37.29,81335.12,0.0,-0.96485,3e-05,6.22749]
[1778438114812,37.29,81335.12,0.0,-0.96485,3e-05,6.22749]
[1778438114827,37.29,81330.3,0.0,-0.96497,3e-05,6.20923]
[1778438119294,37.29,81329.56,0.0,-0.96499,3e-05,6.20743]
[1778438119309,37.29,81329.56,0.0,-0.96499,3e-05,6.20743]
[1778438119703,37.29,81328.82,0.0,-0.965,3e-05,6.20484]
[1778438121942,37.3,81326.83,0.0,-0.96505,3e-05,6.19748]
[1778438122059,37.3,81326.83,0.0,-0.96505,3e-05,6.19748]
[1778438127760,37.3,81328.16,0.0,-0.96501,3e-05,6.20436]
[1778438133802,37.3,81328.6,0.0,-0.965,3e-05,6.20481]
[1778438137465,37.3,81328.4,0.0,-0.965,3e-05,6.20473]
[1778438137559,37.3,81328.4,0.0,-0.965,3e-05,6.20473]
[1778438137831,37.3,81328.34,0.0,-0.965,3e-05,6.20472]
[1778438138440,37.3,81328.34,0.0,-0.965,3e-05,6.20472]
[1778438138561,37.3,81328.34,0.0,-0.965,3e-05,6.20472]
[1778438143872,37.31,81327.87,0.0,-0.965,3e-05,6.20428]
[1778438148907,37.31,81327.47,0.0,-0.96501,3e-05,6.20384]
[1778438155956,37.31,81326.37,0.0,-0.96502,3e-05,6.20113]
[1778438157144,37.31,81326.37,0.0,-0.96502,3e-05,6.20113]
[1778438157160,37.31,81326.37,0.0,-0.96502,3e-05,6.20135]
[1778438157309,37.31,81326.37,0.0,-0.96502,3e-05,6.20135]
[1778438158065,37.31,81326.37,0.0,-0.96502,3e-05,6.20135]
[1778438158166,37.31,81326.37,0.0,-0.96502,3e-05,6.20156]
[1778438158310,37.31,81326.37,0.0,-0.96502,3e-05,6.20156]
[1778438164012,37.31,81326.98,0.0,-0.965,3e-05,6.20515]
[1778438169047,37.31,81327.24,0.0,-0.96498,3e-05,6.20714]
[1778438174082,37.32,81326.95,0.0,-0.96498,3e-05,6.20701]
[1778438180124,37.32,81326.94,0.0,-0.96498,3e-05,6.20813]
[1778438180883,37.32,81326.94,0.0,-0.96498,3e-05,6.20813]
[1778438181060,37.32,81326.94,0.0,-0.96498,3e-05,6.20813]
[1778438181131,37.32,81326.47,0.0,-0.96499,3e-05,6.20652]
[1778438181908,37.32,81326.47,0.0,-0.96499,3e-05,6.20652]
[1778438182061,37.32,81326.47,0.0,-0.96499,3e-05,6.20652]
[1778438186166,37.32,81323.72,0.0,-0.96505,3e-05,6.19696]
[1778438193215,37.32,81322.4,0.0,-0.96509,3e-05,6.19068]
[1778438193543,37.32,81322.4,0.0,-0.96509,3e-05,6.19068]
[1778438193559,37.32,81322.4,0.0,-0.96509,3e-05,6.19068]
[1778438194222,37.32,81322.38,0.0,-0.96509,3e-05,6.19081]
[1778438194712,37.32,81322.38,0.0,-0.96509,3e-05,6.19081]
[1778438194809,37.32,81322.38,0.0,-0.96509,3e-05,6.19081]
[1778438204292,37.33,81322.4,0.0,-0.96507,3e-05,6.19291]
[1778438209327,37.33,81321.27,0.0,-0.9651,3e-05,6.18957]
[1778438210882,37.33,81321.27,0.0,-0.9651,3e-05,6.18957]
[1778438211061,37.33,81321.27,0.0,-0.9651,3e-05,6.18957]
[1778438211141,37.33,81313.54,0.0,-0.96529,3e-05,6.16053]
[1778438212125,37.33,81313.54,0.0,-0.96529,3e-05,6.16053]
[1778438212147,37.33,81311.21,0.0,-0.96535,3e-05,6.15192]
[1778438212308,37.33,81311.21,0.0,-0.96535,3e-05,6.15192]
[1778438217386,37.33,81309.74,0.0,-0.96538,3e-05,6.14768]
[1778438220769,37.33,81309.68,0.0,-0.96538,3e-05,6.148]
[1778438220807,37.33,81309.68,0.0,-0.96538,3e-05,6.148]
[1778438220995,37.33,81309.47,0.0,-0.96538,3e-05,6.14777]
[1778438222067,37.33,81309.47,0.0,-0.96538,3e-05,6.14777]
[1778438222310,37.33,81309.86,0.0,-0.96537,3e-05,6.14953]
[1778438227456,37.34,81309.93,0.0,-0.96535,3e-05,6.15119]
[1778438229883,37.34,81310.52,0.0,-0.96534,3e-05,6.15371]
[1778438230062,37.34,81310.52,0.0,-0.96534,3e-05,6.15371]
[1778438230138,37.34,81311.32,0.0,-0.96531,3e-05,6.1573]
[1778438230477,37.34,81316.82,0.0,-0.96517,3e-05,6.17826]
[1778438231963,37.34,81316.82,0.0,-0.96517,3e-05,6.17826]
[1778438232059,37.34,81316.82,0.0,-0.96517,3e-05,6.17826]
[1778438237527,37.34,81315.96,0.0,-0.96518,3e-05,6.17666]
[1778438242562,37.34,81315.94,0.0,-0.96517,3e-05,6.17783]
[1778438245062,37.34,81315.94,0.0,-0.96517,3e-05,6.17783]
[1778438245163,37.35,81315.94,0.0,-0.96517,3e-05,6.1786]
[1778438246001,37.35,81315.94,0.0,-0.96517,3e-05,6.1786]
[1778438246060,37.35,81315.94,0.0,-0.96517,3e-05,6.1786]
[1778438246102,37.35,81320.63,0.0,-0.96505,3e-05,6.19676]
[1778438249507,37.35,81317.07,0.0,-0.96514,3e-05,6.1836]
[1778438249558,37.35,81317.07,0.0,-0.96514,3e-05,6.1836]
[1778438249991,37.35,81317.07,0.0,-0.96514,3e-05,6.1836]
[1778438250061,37.35,81317.07,0.0,-0.96514,3e-05,6.1836]
[1778438250080,37.35,81315.08,0.0,-0.96518,3e-05,6.17646]
[1778438253761,37.35,81312.57,0.0,-0.96526,3e-05,6.16477]
[1778438253809,37.35,81312.57,0.0,-0.96526,3e-05,6.16477]
[1778438258865,37.35,81311.79,0.0,-0.96527,3e-05,6.16313]
[1778438259064,37.35,81311.79,0.0,-0.96527,3e-05,6.16313]
[1778438260747,37.35,81311.75,0.0,-0.96527,3e-05,6.16352]
[1778438260809,37.35,81311.75,0.0,-0.96527,3e-05,6.16352]
[1778438260849,37.35,81311.75,0.0,-0.96526,3e-05,6.16408]
[1778438263426,37.35,81310.77,0.0,-0.96529,3e-05,6.16062]
[1778438263559,37.35,81310.77,0.0,-0.96529,3e-05,6.16062]
[1778438267139,37.35,81309.75,0.0,-0.96531,3e-05,6.15758]
[1778438267309,37.35,81309.75,0.0,-0.96531,3e-05,6.15758]
[1778438267162,37.36,81310.52,0.0,-0.96528,3e-05,6.16108]
[1778438270112,37.36,81309.13,0.0,-0.96532,3e-05,6.15608]
[1778438270310,37.36,81309.13,0.0,-0.96532,3e-05,6.15608]
[1778438275793,37.36,81309.75,0.0,-0.96528,3e-05,6.16077]
[1778438277782,37.36,81309.94,0.0,-0.96528,3e-05,6.16178]
[1778438277809,37.36,81309.94,0.0,-0.96528,3e-05,6.16178]
[1778438280828,37.36,81316.17,0.0,-0.96511,3e-05,6.18662]
[1778438281963,37.36,81316.17,0.0,-0.96511,3e-05,6.18662]
[1778438282058,37.36,81316.17,0.0,-0.96511,3e-05,6.18662]
[1778438282064,37.36,81316.6,0.0,-0.9651,3e-05,6.1885]
[1778438283540,37.36,81316.15,0.0,-0.96511,3e-05,6.18702]
[1778438283561,37.36,81316.15,0.0,-0.96511,3e-05,6.18702]
[1778438289891,37.37,81315.37,0.0,-0.96512,3e-05,6.18579]
[1778438296940,37.37,81315.57,0.0,-0.9651,3e-05,6.18831]
[1778438298114,37.37,81315.57,0.0,-0.9651,3e-05,6.18831]
[1778438298309,37.37,81315.57,0.0,-0.9651,3e-05,6.18831]
[1778438301071,37.37,81316.2,0.0,-0.96508,3e-05,6.19122]
[1778438301309,37.37,81316.2,0.0,-0.96508,3e-05,6.19122]
[1778438301332,37.37,81316.2,0.0,-0.96508,3e-05,6.19171]
[1778438302734,37.37,81316.66,0.0,-0.96506,3e-05,6.19371]
[1778438302809,37.37,81316.66,0.0,-0.96506,3e-05,6.19371]
[1778438302982,37.37,81321.03,0.0,-0.96495,3e-05,6.21066]
[1778438304996,37.37,81323.99,0.0,-0.96487,3e-05,6.22239]
[1778438306625,37.37,81325.27,0.0,-0.96483,3e-05,6.22749]
[1778438306810,37.37,81325.27,0.0,-0.96483,3e-05,6.22749]
[1778438307010,37.37,81326.07,0.0,-0.96481,3e-05,6.23073]
[1778438311073,37.37,81326.07,0.0,-0.96481,3e-05,6.23073]
[1778438311309,37.37,81326.07,0.0,-0.96481,3e-05,6.23073]
[1778438314060,37.38,81331.13,0.0,-0.96469,3e-05,6.24868]
[1778438315112,37.38,81331.13,0.0,-0.96469,3e-05,6.24868]
[1778438315308,37.38,81331.13,0.0,-0.96469,3e-05,6.24868]
[1778438316045,37.38,81333.06,0.0,-0.96464,3e-05,6.25622]
[1778438316060,37.38,81333.06,0.0,-0.96464,3e-05,6.25622]
[1778438316074,37.38,81333.85,0.0,-0.96461,3e-05,6.25938]
[1778438323126,37.38,81334.04,0.0,-0.9646,3e-05,6.26086]
[1778438326105,37.38,81334.37,0.0,-0.96459,3e-05,6.26234]
[1778438326307,37.38,81334.37,0.0,-0.96459,3e-05,6.26234]
[1778438330343,37.38,81334.73,0.0,-0.96458,3e-05,6.26411]
[1778438330558,37.38,81333.55,0.0,-0.96461,3e-05,6.25966]
[1778438330801,37.38,81333.55,0.0,-0.96461,3e-05,6.25966]
[1778438330811,37.38,81333.55,0.0,-0.96461,3e-05,6.25966]
[1778438331182,37.38,81333.28,0.0,-0.96462,3e-05,6.25873]
[1778438336217,37.38,81333.78,0.0,-0.9646,3e-05,6.26115]
[1778438340412,37.38,81327.03,0.0,-0.96477,3e-05,6.23564]
[1778438341059,37.38,81327.03,0.0,-0.96477,3e-05,6.23564]
[1778438341252,37.38,81322.29,0.0,-0.9649,3e-05,6.21761]
[1778438343635,37.38,81318.78,0.0,-0.96498,3e-05,6.20454]
[1778438343809,37.38,81318.78,0.0,-0.96498,3e-05,6.20454]
[1778438344273,37.38,81319.03,0.0,-0.96498,3e-05,6.20568]
[1778438351322,37.38,81318.42,0.0,-0.96498,3e-05,6.20462]
[1778438353336,37.39,81311.25,0.0,-0.96517,3e-05,6.17763]
[1778438356358,37.39,81308.15,0.0,-0.96524,3e-05,6.16655]
[1778438356537,37.39,81308.15,0.0,-0.96524,3e-05,6.16655]
[1778438356559,37.39,81308.15,0.0,-0.96524,3e-05,6.16655]
[1778438356682,37.39,81308.15,0.0,-0.96524,3e-05,6.16655]
[1778438356810,37.39,81308.15,0.0,-0.96524,3e-05,6.16655]
[1778438356884,37.39,81308.15,0.0,-0.96524,3e-05,6.1668]
[1778438366427,37.39,81308.15,0.0,-0.96522,3e-05,6.1692]
[1778438373476,37.4,81308.41,0.0,-0.96522,3e-05,6.16956]
[1778438374756,37.4,81308.41,0.0,-0.96522,3e-05,6.16956]
[1778438374811,37.4,81308.41,0.0,-0.96522,3e-05,6.16956]
[1778438380525,37.4,81307.83,0.0,-0.96522,3e-05,6.16946]
[1778438383726,37.4,81307.43,0.0,-0.96522,3e-05,6.16854]
[1778438383809,37.4,81307.43,0.0,-0.96522,3e-05,6.16854]
[1778438383887,37.4,81307.43,0.0,-0.96522,3e-05,6.16854]
[1778438384058,37.4,81307.43,0.0,-0.96522,3e-05,6.16854]
[1778438384126,37.4,81307.5,0.0,-0.96522,3e-05,6.16942]
[1778438391602,37.41,81307.46,0.0,-0.9652,3e-05,6.1714]
[1778438396395,37.41,81310.55,0.0,-0.96512,3e-05,6.18409]
[1778438396574,37.41,81310.62,0.0,-0.96511,3e-05,6.18495]
[1778438401675,37.41,81308.05,0.0,-0.96517,3e-05,6.17667]
[1778438404660,37.41,81311.12,0.0,-0.96508,3e-05,6.18896]
[1778438404811,37.41,81311.12,0.0,-0.96508,3e-05,6.18896]
[1778438404832,37.41,81311.12,0.0,-0.96508,3e-05,6.18896]
[1778438405062,37.41,81311.12,0.0,-0.96508,3e-05,6.18896]
[1778438405163,37.41,81311.12,0.0,-0.96508,3e-05,6.18951]
[1778438410738,37.41,81304.55,0.0,-0.96524,3e-05,6.16583]
[1778438413492,37.42,81303.01,0.0,-0.96528,3e-05,6.16028]
[1778438413559,37.42,81301.05,0.0,-0.96532,3e-05,6.15315]
[1778438418927,37.42,81297.41,0.0,-0.9654,3e-05,6.14135]
[1778438418987,37.42,81297.41,0.0,-0.9654,3e-05,6.14135]
[1778438419063,37.42,81297.41,0.0,-0.9654,3e-05,6.14135]
[1778438419163,37.42,81296.98,0.0,-0.96541,3e-05,6.14007]
[1778438424836,37.42,81296.51,0.0,-0.96541,3e-05,6.14]
[1778438428536,37.43,81299.08,0.0,-0.96534,3e-05,6.15076]
[1778438428561,37.43,81299.08,0.0,-0.96534,3e-05,6.15076]
[1778438428694,37.43,81299.08,0.0,-0.96534,3e-05,6.15076]
[1778438428810,37.43,81299.08,0.0,-0.96534,3e-05,6.15076]
[1778438428911,37.43,81299.08,0.0,-0.96534,3e-05,6.15108]
[1778438436920,37.43,81298.26,0.0,-0.96535,3e-05,6.14794]
[1778438441955,37.43,81298.54,0.0,-0.96533,3e-05,6.15093]
[1778438446610,37.44,81298.09,0.0,-0.96534,3e-05,6.15048]
[1778438446809,37.44,81298.09,0.0,-0.96534,3e-05,6.15048]
[1778438452025,37.44,81296.78,0.0,-0.96536,3e-05,6.14742]
[1778438456184,37.44,81295.6,0.0,-0.96538,3e-05,6.14357]
[1778438456311,37.44,81295.6,0.0,-0.96538,3e-05,6.14357]
[1778438456345,37.44,81295.6,0.0,-0.96538,3e-05,6.14357]
[1778438456388,37.44,81297.17,0.0,-0.96534,3e-05,6.15017]
[1778438456560,37.44,81297.17,0.0,-0.96534,3e-05,6.15017]
[1778438461131,37.44,81294.69,0.0,-0.96539,3e-05,6.14202]
[1778438461311,37.44,81294.69,0.0,-0.96539,3e-05,6.14202]
[1778438467130,37.45,81295.12,0.0,-0.96537,3e-05,6.14585]
[1778438471158,37.45,81302.58,0.0,-0.96517,3e-05,6.1754]
[1778438472500,37.45,81302.58,0.0,-0.96517,3e-05,6.1754]
[1778438472561,37.45,81304.2,0.0,-0.96512,3e-05,6.18182]
[1778438472738,37.45,81304.2,0.0,-0.96512,3e-05,6.18182]
[1778438472813,37.45,81304.2,0.0,-0.96512,3e-05,6.18182]
[1778438473172,37.45,81303.72,0.0,-0.96514,3e-05,6.18024]
[1778438478284,37.45,81302.52,0.0,-0.96516,3e-05,6.17664]
[1778438478310,37.45,81302.52,0.0,-0.96516,3e-05,6.17664]
[1778438482268,37.45,81303.18,0.0,-0.96514,3e-05,6.18012]
[1778438482310,37.45,81303.18,0.0,-0.96514,3e-05,6.18012]
[1778438482458,37.45,81303.18,0.0,-0.96514,3e-05,6.18012]
[1778438482562,37.45,81303.18,0.0,-0.96514,3e-05,6.18012]
[1778438482481,37.46,81303.14,0.0,-0.96514,3e-05,6.1802]
[1778438488277,37.46,81301.26,0.0,-0.96517,3e-05,6.17447]
[1778438489854,37.46,81300.84,0.0,-0.96518,3e-05,6.17312]
[1778438490063,37.46,81300.84,0.0,-0.96518,3e-05,6.17312]
[1778438495327,37.46,81301.12,0.0,-0.96518,3e-05,6.17298]
[1778438495959,37.46,81301.12,0.0,-0.96518,3e-05,6.17298]
[1778438496063,37.46,81301.12,0.0,-0.96518,3e-05,6.17298]
[1778438496242,37.46,81301.12,0.0,-0.96518,3e-05,6.17298]
[1778438496309,37.46,81301.12,0.0,-0.96518,3e-05,6.17298]
[1778438496334,37.46,81300.94,0.0,-0.96518,3e-05,6.17253]
[1778438501440,37.46,81302.18,0.0,-0.96514,3e-05,6.17817]
[1778438501560,37.46,81302.18,0.0,-0.96514,3e-05,6.17817]
[1778438503383,37.46,81296.47,0.0,-0.96529,3e-05,6.15717]
[1778438509426,37.47,81294.41,0.0,-0.96533,3e-05,6.15092]
[1778438510481,37.47,81294.41,0.0,-0.96533,3e-05,6.15092]
[1778438510563,37.47,81294.41,0.0,-0.96533,3e-05,6.15092]
[1778438510836,37.47,81294.72,0.0,-0.96532,3e-05,6.15237]
[1778438511060,37.47,81294.72,0.0,-0.96532,3e-05,6.15237]
[1778438511440,37.47,81293.32,0.0,-0.96535,3e-05,6.14733]
[1778438516291,37.47,81293.62,0.0,-0.96534,3e-05,6.14956]
[1778438516312,37.47,81293.62,0.0,-0.96534,3e-05,6.14956]
[1778438521510,37.47,81294.62,0.0,-0.9653,3e-05,6.15498]
[1778438526545,37.48,81292.96,0.0,-0.96533,3e-05,6.15005]
[1778438526912,37.48,81292.96,0.0,-0.96533,3e-05,6.15005]
[1778438527067,37.48,81292.96,0.0,-0.96533,3e-05,6.15005]
[1778438527231,37.48,81292.96,0.0,-0.96533,3e-05,6.15005]
[1778438527311,37.48,81292.96,0.0,-0.96533,3e-05,6.15005]
[1778438527553,37.48,81294.0,0.0,-0.9653,3e-05,6.15427]
[1778438532588,37.48,81287.19,0.0,-0.96547,3e-05,6.12984]
[1778438534447,37.48,81285.49,0.0,-0.96551,3e-05,6.12372]
[1778438534564,37.48,81285.49,0.0,-0.96551,3e-05,6.12372]
[1778438537622,37.48,81275.47,0.0,-0.96575,3e-05,6.08721]
[1778438538629,37.48,81272.03,0.0,-0.96584,3e-05,6.07466]
[1778438542844,37.48,81269.55,0.0,-0.96589,3e-05,6.06655]
[1778438543064,37.48,81269.55,0.0,-0.96589,3e-05,6.06655]
[1778438543159,37.48,81269.55,0.0,-0.96589,3e-05,6.06655]
[1778438543314,37.48,81269.55,0.0,-0.96589,3e-05,6.06655]
[1778438543415,37.49,81269.19,0.0,-0.9659,3e-05,6.06603]
[1778438548699,37.49,81268.2,0.0,-0.96591,3e-05,6.0644]
[1778438553734,37.49,81266.66,0.0,-0.96595,3e-05,6.05812]
[1778438554991,37.49,81266.66,0.0,-0.96595,3e-05,6.05812]
[1778438555064,37.49,81266.66,0.0,-0.96595,3e-05,6.05812]
[1778438560783,37.5,81265.42,0.0,-0.96596,3e-05,6.05645]
[1778438562797,37.5,81261.33,0.0,-0.96605,3e-05,6.04199]
[1778438563804,37.5,81255.99,0.0,-0.96618,2e-05,6.02247]
[1778438565443,37.5,81255.99,0.0,-0.96618,2e-05,6.02247]
[1778438565564,37.5,81255.99,0.0,-0.96618,2e-05,6.02247]
[1778438565812,37.5,81255.56,0.0,-0.96619,2e-05,6.02182]
[1778438566070,37.5,81255.56,0.0,-0.96619,2e-05,6.02182]
[1778438566149,37.5,81254.76,0.0,-0.9662,2e-05,6.01931]
[1778438567832,37.5,81250.36,0.0,-0.96631,2e-05,6.0034]
[1778438569814,37.51,81248.32,0.0,-0.96636,2e-05,5.99631]
[1778438570062,37.51,81248.32,0.0,-0.96636,2e-05,5.99631]
[1778438576023,37.51,81248.89,0.0,-0.96632,2e-05,6.00164]
[1778438576060,37.51,81248.89,0.0,-0.96632,2e-05,6.00164]
[1778438576120,37.51,81248.66,0.0,-0.96632,2e-05,6.00184]
[1778438581930,37.52,81247.42,0.0,-0.96633,2e-05,5.99987]
[1778438585507,37.52,81247.41,0.0,-0.96633,2e-05,6.0009]
[1778438585559,37.52,81247.41,0.0,-0.96633,2e-05,6.0009]
[1778438592000,37.53,81246.67,0.0,-0.96632,2e-05,6.0024]
[1778438594060,37.53,81245.17,0.0,-0.96635,2e-05,5.99735]
[1778438594315,37.53,81245.17,0.0,-0.96635,2e-05,5.99735]
[1778438594358,37.53,81245.17,0.0,-0.96635,2e-05,5.99735]
[1778438594576,37.53,81245.17,0.0,-0.96635,2e-05,5.99735]
[1778438594669,37.53,81244.55,0.0,-0.96636,2e-05,5.99611]
[1778438600056,37.54,81243.92,0.0,-0.96635,2e-05,5.99656]
[1778438604209,37.54,81240.53,0.0,-0.96643,2e-05,5.98507]
[1778438604312,37.54,81240.53,0.0,-0.96643,2e-05,5.98507]
[1778438609360,37.54,81242.78,0.0,-0.96635,2e-05,5.9968]
[1778438609561,37.54,81242.78,0.0,-0.96635,2e-05,5.9968]
[1778438609723,37.55,81245.12,0.0,-0.96629,2e-05,6.00661]
[1778438609809,37.55,81245.12,0.0,-0.96629,2e-05,6.00661]
[1778438610126,37.55,81246.03,0.0,-0.96626,2e-05,6.01]
[1778438613124,37.55,81241.89,0.0,-0.96637,2e-05,5.99362]
[1778438613312,37.55,81241.89,0.0,-0.96637,2e-05,5.99362]
[1778438619189,37.56,81243.0,0.0,-0.96631,2e-05,6.00161]
[1778438623099,37.56,81243.59,0.0,-0.96629,2e-05,6.00543]
[1778438623311,37.56,81243.59,0.0,-0.96629,2e-05,6.00543]
[1778438623506,37.56,81243.59,0.0,-0.96629,2e-05,6.00543]
[1778438623561,37.56,81243.59,0.0,-0.96629,2e-05,6.00543]
[1778438623607,37.56,81243.59,0.0,-0.96629,2e-05,6.00597]
[1778438628252,37.57,81249.46,0.0,-0.96612,2e-05,6.03053]
[1778438629001,37.57,81249.46,0.0,-0.96612,2e-05,6.03053]
[1778438629060,37.57,81249.46,0.0,-0.96612,2e-05,6.03053]
[1778438634294,37.57,81254.1,0.0,-0.96598,3e-05,6.05083]
[1778438635447,37.57,81254.1,0.0,-0.96598,3e-05,6.05083]
[1778438635563,37.57,81254.1,0.0,-0.96598,3e-05,6.05083]
[1778438636250,37.57,81255.59,0.0,-0.96594,3e-05,6.05687]
[1778438636310,37.57,81255.59,0.0,-0.96594,3e-05,6.05687]
[1778438636351,37.57,81255.79,0.0,-0.96594,3e-05,6.05808]
[1778438641618,37.58,81252.39,0.0,-0.96601,3e-05,6.04718]
[1778438641812,37.58,81252.09,0.0,-0.96601,3e-05,6.04652]
[1778438647386,37.58,81252.25,0.0,-0.96599,3e-05,6.04992]
[1778438648579,37.58,81252.25,0.0,-0.96599,3e-05,6.04992]
[1778438648680,37.58,81252.32,0.0,-0.96598,3e-05,6.05064]
[1778438648813,37.58,81252.32,0.0,-0.96598,3e-05,6.05064]
[1778438655442,37.59,81252.92,0.0,-0.96595,3e-05,6.05606]
[1778438660606,37.59,81252.96,0.0,-0.96593,3e-05,6.05798]
[1778438660808,37.59,81252.8,0.0,-0.96594,3e-05,6.05783]
[1778438666520,37.6,81252.71,0.0,-0.96592,3e-05,6.06012]
[1778438671555,37.6,81253.15,0.0,-0.96591,3e-05,6.06131]
[1778438676592,37.61,81253.07,0.0,-0.9659,3e-05,6.06315]
[1778438681632,37.61,81253.01,0.0,-0.96588,3e-05,6.06503]
[1778438683429,37.61,81251.18,0.0,-0.96593,3e-05,6.0586]
[1778438683559,37.61,81251.18,0.0,-0.96593,3e-05,6.0586]
[1778438684232,37.61,81251.11,0.0,-0.96592,3e-05,6.05877]
[1778438684308,37.61,81251.11,0.0,-0.96592,3e-05,6.05877]
[1778438684653,37.61,81251.06,0.0,-0.96592,3e-05,6.05901]
[1778438690695,37.62,81250.43,0.0,-0.96592,3e-05,6.05925]
[1778438695730,37.62,81250.54,0.0,-0.9659,3e-05,6.06179]
[1778438700765,37.62,81250.6,0.0,-0.96589,3e-05,6.06413]
[1778438706807,37.63,81250.6,0.0,-0.96587,3e-05,6.06663]
[1778438711842,37.63,81251.42,0.0,-0.96584,3e-05,6.07176]
[1778438713038,37.63,81251.42,0.0,-0.96584,3e-05,6.07176]
[1778438713063,37.63,81251.42,0.0,-0.96584,3e-05,6.07176]
[1778438716509,37.63,81251.92,0.0,-0.96582,3e-05,6.07483]
[1778438716559,37.63,81251.92,0.0,-0.96582,3e-05,6.07483]
[1778438716738,37.63,81251.92,0.0,-0.96582,3e-05,6.07483]
[1778438716810,37.64,81251.99,0.0,-0.96581,3e-05,6.07589]
[1778438716877,37.64,81251.4,0.0,-0.96582,3e-05,6.07368]
[1778438721913,37.64,81253.37,0.0,-0.96576,3e-05,6.083]
[1778438725451,37.64,81253.22,0.0,-0.96576,3e-05,6.0832]
[1778438725563,37.64,81253.22,0.0,-0.96576,3e-05,6.0832]
[1778438731245,37.64,81252.21,0.0,-0.96577,3e-05,6.08169]
[1778438731309,37.64,81252.21,0.0,-0.96577,3e-05,6.08169]
[1778438731672,37.64,81252.21,0.0,-0.96577,3e-05,6.08169]
[1778438731809,37.64,81252.21,0.0,-0.96577,3e-05,6.08169]
[1778438731773,37.65,81251.01,0.0,-0.96581,3e-05,6.07535]
[1778438736910,37.65,81251.32,0.0,-0.96579,3e-05,6.07806]
[1778438737061,37.65,81251.32,0.0,-0.96579,3e-05,6.07806]
[1778438743059,37.65,81248.69,0.0,-0.96584,3e-05,6.071]
[1778438748094,37.66,81247.11,0.0,-0.96586,3e-05,6.06705]
[1778438754137,37.66,81249.43,0.0,-0.96579,3e-05,6.07813]
[1778438756677,37.66,81251.66,0.0,-0.96573,3e-05,6.08688]
[1778438756810,37.66,81251.66,0.0,-0.96573,3e-05,6.08688]
[1778438757811,37.66,81252.6,0.0,-0.9657,3e-05,6.09114]
[1778438758060,37.66,81252.6,0.0,-0.9657,3e-05,6.09114]
[1778438758165,37.66,81252.78,0.0,-0.96569,3e-05,6.09216]
[1778438763200,37.67,81253.21,0.0,-0.96567,3e-05,6.09552]
[1778438768235,37.67,81252.9,0.0,-0.96567,3e-05,6.09607]
[1778438774430,37.67,81252.53,0.0,-0.96567,3e-05,6.09604]
[1778438774561,37.67,81252.53,0.0,-0.96567,3e-05,6.09604]
[1778438779856,37.68,81250.03,0.0,-0.96572,3e-05,6.08769]
[1778438780059,37.68,81250.13,0.0,-0.96571,3e-05,6.08982]
[1778438779912,37.68,81250.13,0.0,-0.96571,3e-05,6.08982]
[1778438786361,37.68,81249.8,0.0,-0.9657,3e-05,6.09104]
[1778438790121,37.69,81249.7,0.0,-0.96569,3e-05,6.09171]
[1778438790308,37.69,81249.7,0.0,-0.96569,3e-05,6.09171]
[1778438795424,37.69,81249.66,0.0,-0.96569,3e-05,6.09103]
[1778438805494,37.7,81249.66,0.0,-0.96567,3e-05,6.09446]
[1778438810601,37.7,81250.72,0.0,-0.96564,3e-05,6.09978]
[1778438810809,37.7,81250.72,0.0,-0.96564,3e-05,6.09978]
[1778438811793,37.7,81249.76,0.0,-0.96566,3e-05,6.09651]
[1778438811809,37.7,81249.76,0.0,-0.96566,3e-05,6.09651]
[1778438811803,37.7,81250.24,0.0,-0.96564,3e-05,6.09864]
[1778438817578,37.7,81250.5,0.0,-0.96562,3e-05,6.10158]
[1778438822613,37.71,81250.47,0.0,-0.96561,3e-05,6.10307]
[1778438826043,37.71,81251.0,0.0,-0.96559,3e-05,6.10601]
[1778438826060,37.71,81251.0,0.0,-0.96559,3e-05,6.10601]
[1778438831676,37.71,81251.36,0.0,-0.96557,3e-05,6.1092]
[1778438836711,37.71,81251.24,0.0,-0.96556,3e-05,6.11027]
[1778438843760,37.72,81251.69,0.0,-0.96554,3e-05,6.11404]
[1778438848281,37.72,81252.43,0.0,-0.96551,3e-05,6.11798]
[1778438848311,37.72,81252.43,0.0,-0.96551,3e-05,6.11798]
[1778438849811,37.72,81252.43,0.0,-0.96551,3e-05,6.11827]
[1778438849911,37.72,81252.43,0.0,-0.96551,3e-05,6.11855]
[1778438850061,37.72,81252.43,0.0,-0.96551,3e-05,6.11855]
[1778438857858,37.72,81252.24,0.0,-0.96551,3e-05,6.11748]
[1778438862910,37.73,81252.08,0.0,-0.96551,3e-05,6.11801]
[1778438863064,37.73,81252.07,0.0,-0.96551,3e-05,6.11826]
[1778438868935,37.73,81252.39,0.0,-0.96549,3e-05,6.12116]
[1778438874977,37.73,81252.52,0.0,-0.96547,3e-05,6.1233]
[1778438880014,37.74,81252.27,0.0,-0.96547,3e-05,6.12373]
[1778438885048,37.74,81251.78,0.0,-0.96547,3e-05,6.12325]
[1778438891090,37.74,81252.64,0.0,-0.96544,3e-05,6.12809]
[1778438899149,37.74,81252.61,0.0,-0.96542,3e-05,6.13009]
[1778438904274,37.75,81251.82,0.0,-0.96544,3e-05,6.12816]
[1778438904308,37.75,81251.82,0.0,-0.96544,3e-05,6.12816]
[1778438905733,37.75,81252.62,0.0,-0.96542,3e-05,6.13143]
[1778438905809,37.75,81252.62,0.0,-0.96542,3e-05,6.13143]
[1778438905830,37.75,81252.62,0.0,-0.96541,3e-05,6.13195]
[1778438913244,37.75,81252.77,0.0,-0.96541,3e-05,6.13168]
[1778438918943,37.75,81252.74,0.0,-0.96541,3e-05,6.13208]
[1778438919059,37.75,81253.13,0.0,-0.96539,3e-05,6.13458]
[1778438926570,37.76,81254.74,0.0,-0.96534,3e-05,6.14138]
[1778438926811,37.76,81254.74,0.0,-0.96534,3e-05,6.14138]
[1778438928640,37.76,81257.49,0.0,-0.96527,3e-05,6.15294]
[1778438928810,37.76,81257.49,0.0,-0.96527,3e-05,6.15294]
[1778438928816,37.76,81259.38,0.0,-0.96521,3e-05,6.16051]
[1778438935398,37.76,81261.94,0.0,-0.96514,3e-05,6.17137]
[1778438937819,37.76,81262.45,0.0,-0.96513,3e-05,6.17349]
[1778438938065,37.76,81264.77,0.0,-0.96507,3e-05,6.18263]
[1778438939427,37.76,81269.36,0.0,-0.96495,3e-05,6.20016]
[1778438940158,37.76,81269.36,0.0,-0.96495,3e-05,6.20016]
[1778438940309,37.76,81269.36,0.0,-0.96495,3e-05,6.20016]
[1778438940434,37.76,81271.39,0.0,-0.96489,3e-05,6.20802]
[1778438945469,37.76,81273.27,0.0,-0.96484,3e-05,6.21579]
[1778438946446,37.76,81273.27,0.0,-0.96484,3e-05,6.21579]
[1778438946570,37.76,81273.27,0.0,-0.96484,3e-05,6.21579]
[1778438954532,37.77,81272.64,0.0,-0.96485,3e-05,6.21451]
[1778438960574,37.77,81272.82,0.0,-0.96484,3e-05,6.21582]
[1778438964695,37.77,81273.29,0.0,-0.96483,3e-05,6.21791]
[1778438964808,37.77,81273.29,0.0,-0.96483,3e-05,6.21791]
[1778438967119,37.77,81274.75,0.0,-0.96479,3e-05,6.22364]
[1778438967196,37.77,81274.75,0.0,-0.96479,3e-05,6.22364]
[1778438967596,37.77,81274.75,0.0,-0.96479,3e-05,6.22382]
[1778438972660,37.77,81274.99,0.0,-0.96479,3e-05,6.22252]
[1778438974773,37.77,81275.99,0.0,-0.96477,3e-05,6.2264]
[1778438974810,37.77,81275.99,0.0,-0.96477,3e-05,6.2264]
[1778438974870,37.77,81276.06,0.0,-0.96476,3e-05,6.22674]
[1778438979060,37.77,81275.51,0.0,-0.96478,3e-05,6.22489]
[1778438984744,37.77,81275.59,0.0,-0.96477,3e-05,6.22577]
[1778438988076,37.77,81275.63,0.0,-0.96477,3e-05,6.22609]
[1778438988079,37.77,81275.47,0.0,-0.96477,3e-05,6.22556]
[1778438988310,37.77,81275.47,0.0,-0.96477,3e-05,6.22556]
[1778439000856,37.77,81276.1,0.0,-0.96475,3e-05,6.22899]
[1778439002870,37.77,81282.67,0.0,-0.96458,3e-05,6.25412]
[1778439005129,37.77,81283.56,0.0,-0.96455,3e-05,6.25755]
[1778439005308,37.77,81283.56,0.0,-0.96455,3e-05,6.25755]
[1778439008913,37.77,81288.09,0.0,-0.96444,3e-05,6.27495]
[1778439016968,37.77,81289.12,0.0,-0.96441,3e-05,6.27893]
[1778439020707,37.77,81286.44,0.0,-0.96448,3e-05,6.26874]
[1778439020808,37.77,81286.44,0.0,-0.96448,3e-05,6.26874]
[1778439020996,37.77,81287.62,0.0,-0.96445,3e-05,6.27327]
[1778439021891,37.77,81287.62,0.0,-0.96445,3e-05,6.27327]
[1778439022060,37.77,81287.62,0.0,-0.96445,3e-05,6.27327]
[1778439028051,37.77,81269.71,0.0,-0.96491,3e-05,6.20542]
[1778439029058,37.77,81263.49,0.0,-0.96506,3e-05,6.18203]
[1778439031870,37.78,81263.0,0.0,-0.96509,3e-05,6.17791]
[1778439032063,37.78,81263.0,0.0,-0.96509,3e-05,6.17791]
[1778439032079,37.78,81263.14,0.0,-0.96508,3e-05,6.17862]
[1778439033152,37.78,81262.99,0.0,-0.96509,3e-05,6.17825]
[1778439033310,37.78,81262.99,0.0,-0.96509,3e-05,6.17825]
[1778439037114,37.78,81258.45,0.0,-0.9652,3e-05,6.16192]
[1778439037831,37.78,81258.45,0.0,-0.9652,3e-05,6.16192]
[1778439038062,37.78,81258.45,0.0,-0.9652,3e-05,6.16192]
[1778439038122,37.78,81258.45,0.0,-0.96519,3e-05,6.16215]
[1778439042149,37.78,81253.28,0.0,-0.96532,3e-05,6.14356]
[1778439046042,37.78,81251.42,0.0,-0.96536,3e-05,6.13708]
[1778439046059,37.78,81251.42,0.0,-0.96536,3e-05,6.13708]
[1778439051213,37.78,81250.59,0.0,-0.96537,3e-05,6.13583]
[1778439057139,37.79,81248.92,0.0,-0.96541,3e-05,6.13061]
[1778439057309,37.79,81248.92,0.0,-0.96541,3e-05,6.13061]
[1778439058016,37.79,81248.92,0.0,-0.96541,3e-05,6.13061]
[1778439058060,37.79,81248.92,0.0,-0.96541,3e-05,6.13061]
[1778439058100,37.79,81248.92,0.0,-0.9654,3e-05,6.13141]
[1778439063297,37.79,81249.39,0.0,-0.96538,3e-05,6.13449]
[1778439072360,37.79,81249.36,0.0,-0.96537,3e-05,6.13667]
[1778439074878,37.79,81248.62,0.0,-0.96538,3e-05,6.13414]
[1778439075063,37.79,81248.62,0.0,-0.96538,3e-05,6.13414]
[1778439075163,37.79,81248.42,0.0,-0.96538,3e-05,6.1339]
[1778439076042,37.79,81248.42,0.0,-0.96538,3e-05,6.1339]
[1778439076059,37.79,81248.42,0.0,-0.96538,3e-05,6.1339]
[1778439081423,37.8,81245.41,0.0,-0.96545,3e-05,6.1241]
[1778439082932,37.8,81245.41,0.0,-0.96545,3e-05,6.1241]
[1778439083059,37.8,81245.41,0.0,-0.96545,3e-05,6.1241]
[1778439083114,37.8,81244.42,0.0,-0.96547,3e-05,6.12093]
[1778439084300,37.8,81244.49,0.0,-0.96547,3e-05,6.12119]
[1778439084310,37.8,81244.49,0.0,-0.96547,3e-05,6.12119]
[1778439090486,37.8,81244.47,0.0,-0.96546,3e-05,6.12302]
[1778439096288,37.8,81243.95,0.0,-0.96548,3e-05,6.11956]
[1778439096309,37.8,81243.95,0.0,-0.96548,3e-05,6.11956]
[1778439097000,37.8,81243.95,0.0,-0.96548,3e-05,6.11956]
[1778439097061,37.8,81243.95,0.0,-0.96548,3e-05,6.11956]
[1778439097101,37.81,81243.95,0.0,-0.96547,3e-05,6.12041]
[1778439100557,37.81,81233.19,0.0,-0.96573,3e-05,6.081]
[1778439101430,37.81,81233.19,0.0,-0.96573,3e-05,6.081]
[1778439101561,37.81,81233.19,0.0,-0.96573,3e-05,6.081]
[1778439101641,37.81,81232.1,0.0,-0.96576,3e-05,6.07757]
[1778439102322,37.81,81232.1,0.0,-0.96576,3e-05,6.07757]
[1778439102562,37.81,81232.1,0.0,-0.96576,3e-05,6.07757]
[1778439108613,37.81,81231.53,0.0,-0.96576,3e-05,6.07757]
[1778439113648,37.82,81228.43,0.0,-0.96582,3e-05,6.06816]
[1778439114619,37.82,81228.43,0.0,-0.96582,3e-05,6.06816]
[1778439114807,37.82,81228.43,0.0,-0.96582,3e-05,6.06816]
[1778439114811,37.82,81228.35,0.0,-0.96582,3e-05,6.06823]
[1778439116243,37.82,81228.42,0.0,-0.96582,3e-05,6.06886]
[1778439116310,37.82,81228.42,0.0,-0.96582,3e-05,6.06886]
[1778439122720,37.82,81228.79,0.0,-0.96579,3e-05,6.07278]
[1778439125741,37.82,81234.17,0.0,-0.96565,3e-05,6.09391]
[1778439127387,37.82,81234.61,0.0,-0.96563,3e-05,6.09588]
[1778439127483,37.82,81234.61,0.0,-0.96563,3e-05,6.09588]
[1778439127755,37.83,81234.65,0.0,-0.96563,3e-05,6.09634]
[1778439129169,37.83,81234.65,0.0,-0.96563,3e-05,6.09634]
[1778439129312,37.83,81235.4,0.0,-0.96561,3e-05,6.09946]
[1778439134804,37.83,81235.63,0.0,-0.96559,3e-05,6.10216]
[1778439136818,37.83,81240.27,0.0,-0.96547,3e-05,6.12014]
[1778439137867,37.83,81240.27,0.0,-0.96547,3e-05,6.12014]
[1778439138059,37.83,81240.27,0.0,-0.96547,3e-05,6.12014]
[1778439138160,37.83,81244.49,0.0,-0.96536,3e-05,6.13625]
[1778439139589,37.83,81245.59,0.0,-0.96533,3e-05,6.14063]
[1778439139813,37.83,81245.59,0.0,-0.96533,3e-05,6.14063]
[1778439144874,37.83,81248.66,0.0,-0.96524,3e-05,6.1536]
[1778439145748,37.83,81248.66,0.0,-0.96524,3e-05,6.1536]
[1778439145808,37.83,81248.66,0.0,-0.96524,3e-05,6.1536]
[1778439145881,37.83,81248.8,0.0,-0.96524,3e-05,6.15435]
[1778439147911,37.83,81249.88,0.0,-0.96521,3e-05,6.15864]
[1778439148063,37.83,81249.88,0.0,-0.96521,3e-05,6.15864]
[1778439153937,37.84,81251.14,0.0,-0.96518,3e-05,6.1622]
[1778439158757,37.84,81253.15,0.0,-0.96513,3e-05,6.1706]
[1778439158812,37.84,81253.15,0.0,-0.96513,3e-05,6.1706]
[1778439158972,37.84,81255.64,0.0,-0.96506,3e-05,6.18017]
[1778439160490,37.84,81256.29,0.0,-0.96504,3e-05,6.1828]
[1778439160567,37.84,81256.29,0.0,-0.96504,3e-05,6.1828]
[1778439168161,37.84,81256.25,0.0,-0.96504,3e-05,6.18382]
[1778439168263,37.84,81256.23,0.0,-0.96504,3e-05,6.18391]
[1778439168308,37.84,81256.23,0.0,-0.96504,3e-05,6.18391]
[1778439169043,37.84,81256.37,0.0,-0.96503,3e-05,6.1846]
[1778439170072,37.84,81256.37,0.0,-0.96503,3e-05,6.1846]
[1778439170312,37.84,81254.28,0.0,-0.96508,3e-05,6.17688]
[1778439174921,37.84,81251.6,0.0,-0.96515,3e-05,6.16754]
[1778439175061,37.84,81251.6,0.0,-0.96515,3e-05,6.16754]
[1778439175085,37.84,81250.01,0.0,-0.96518,3e-05,6.16174]
[1778439177156,37.84,81251.15,0.0,-0.96515,3e-05,6.16623]
[1778439177312,37.85,81252.31,0.0,-0.96512,3e-05,6.1708]
[1778439181127,37.85,81258.36,0.0,-0.96496,3e-05,6.19432]
[1778439181539,37.85,81258.36,0.0,-0.96496,3e-05,6.19432]
[1778439181558,37.85,81258.36,0.0,-0.96496,3e-05,6.19432]
[1778439182134,37.85,81260.6,0.0,-0.96491,3e-05,6.20293]
[1778439183141,37.85,81263.85,0.0,-0.96482,3e-05,6.21536]
[1778439183738,37.85,81263.85,0.0,-0.96482,3e-05,6.21536]
[1778439183814,37.85,81263.85,0.0,-0.96482,3e-05,6.21536]
[1778439189183,37.85,81264.78,0.0,-0.96479,3e-05,6.21951]
[1778439193211,37.85,81260.82,0.0,-0.96489,3e-05,6.20493]
[1778439193814,37.85,81260.82,0.0,-0.96489,3e-05,6.20493]
[1778439194058,37.85,81260.82,0.0,-0.96489,3e-05,6.20493]
[1778439194218,37.85,81261.0,0.0,-0.96489,3e-05,6.20574]
[1778439195787,37.85,81261.08,0.0,-0.96488,3e-05,6.20617]
[1778439195809,37.85,81261.08,0.0,-0.96488,3e-05,6.20617]
[1778439202274,37.85,81260.96,0.0,-0.96488,3e-05,6.2066]
[1778439206166,37.85,81262.1,0.0,-0.96485,3e-05,6.21129]
[1778439206260,37.85,81262.1,0.0,-0.96485,3e-05,6.21141]
[1778439206310,37.85,81262.1,0.0,-0.96485,3e-05,6.21141]
[1778439206407,37.85,81262.17,0.0,-0.96485,3e-05,6.21168]
[1778439208173,37.85,81262.17,0.0,-0.96485,3e-05,6.21168]
[1778439208310,37.85,81262.06,0.0,-0.96485,3e-05,6.2115]
[1778439211384,37.85,81262.09,0.0,-0.96485,3e-05,6.21186]
[1778439211558,37.85,81262.09,0.0,-0.96485,3e-05,6.21186]
[1778439212254,37.85,81262.09,0.0,-0.96485,3e-05,6.21186]
[1778439212303,37.85,81260.75,0.0,-0.96489,3e-05,6.20439]
[1778439212311,37.85,81260.75,0.0,-0.96489,3e-05,6.20439]
[1778439220837,37.85,81262.18,0.0,-0.96485,3e-05,6.21029]
[1778439221059,37.85,81262.18,0.0,-0.96485,3e-05,6.21029]
[1778439221160,37.86,81260.66,0.0,-0.96489,3e-05,6.20515]
[1778439223148,37.86,81261.97,0.0,-0.96485,3e-05,6.2101]
[1778439223310,37.86,81261.97,0.0,-0.96485,3e-05,6.2101]
[1778439229463,37.86,81262.08,0.0,-0.96484,3e-05,6.21149]
[1778439234498,37.86,81262.05,0.0,-0.96484,3e-05,6.21197]
[1778439236776,37.86,81262.05,0.0,-0.96484,3e-05,6.21197]
[1778439236808,37.86,81262.05,0.0,-0.96484,3e-05,6.21197]
[1778439236817,37.86,81262.05,0.0,-0.96484,3e-05,6.21233]
[1778439237445,37.86,81262.05,0.0,-0.96484,3e-05,6.21233]
[1778439237562,37.86,81262.05,0.0,-0.96484,3e-05,6.21233]
[1778439243561,37.86,81262.29,0.0,-0.96483,3e-05,6.21394]
[1778439248596,37.86,81263.63,0.0,-0.96479,3e-05,6.21958]
[1778439253631,37.86,81263.49,0.0,-0.96479,3e-05,6.21958]
[1778439255953,37.86,81263.49,0.0,-0.96479,3e-05,6.21958]
[1778439256059,37.86,81263.49,0.0,-0.96479,3e-05,6.21958]
[1778439256161,37.86,81263.63,0.0,-0.96478,3e-05,6.22043]
[1778439258261,37.86,81263.63,0.0,-0.96478,3e-05,6.22043]
[1778439258309,37.86,81263.63,0.0,-0.96478,3e-05,6.22043]
[1778439263947,37.86,81264.21,0.0,-0.96477,3e-05,6.22284]
[1778439264040,37.86,81267.75,0.0,-0.96467,3e-05,6.23686]
[1778439264708,37.86,81270.79,0.0,-0.96459,3e-05,6.2484]
[1778439266070,37.86,81270.79,0.0,-0.96459,3e-05,6.2484]
[1778439266322,37.86,81270.79,0.0,-0.96459,3e-05,6.2484]
[1778439271757,37.86,81269.56,0.0,-0.96464,3e-05,6.24143]
[1778439274596,37.86,81270.48,0.0,-0.96461,3e-05,6.24503]
[1778439274816,37.86,81270.48,0.0,-0.96461,3e-05,6.24503]
[1778439282834,37.87,81271.8,0.0,-0.96458,3e-05,6.25044]
[1778439287999,37.87,81272.36,0.0,-0.96456,3e-05,6.25266]
[1778439288060,37.87,81272.36,0.0,-0.96456,3e-05,6.25266]
[1778439288162,37.87,81274.55,0.0,-0.9645,3e-05,6.26104]
[1778439290615,37.87,81274.66,0.0,-0.9645,3e-05,6.26148]
[1778439290809,37.87,81274.66,0.0,-0.9645,3e-05,6.26148]
[1778439297939,37.87,81274.12,0.0,-0.96451,3e-05,6.2595]
[1778439299825,37.87,81275.39,0.0,-0.96448,3e-05,6.26434]
[1778439300064,37.87,81275.39,0.0,-0.96448,3e-05,6.26434]
[1778439305995,37.87,81275.15,0.0,-0.96449,3e-05,6.26347]
[1778439309059,37.87,81275.26,0.0,-0.96448,3e-05,6.2639]
[1778439309286,37.87,81275.66,0.0,-0.96447,3e-05,6.26543]
[1778439310532,37.87,81275.89,0.0,-0.96447,3e-05,6.26631]
[1778439310566,37.87,81275.89,0.0,-0.96447,3e-05,6.26631]
[1778439311063,37.87,81275.89,0.0,-0.96447,3e-05,6.26631]
[1778439311078,37.87,81275.89,0.0,-0.96447,3e-05,6.26631]
[1778439317074,37.87,81275.47,0.0,-0.96448,3e-05,6.26474]
[1778439328151,37.87,81275.62,0.0,-0.96447,3e-05,6.26536]
[1778439330117,37.87,81275.62,0.0,-0.96447,3e-05,6.26536]
[1778439330409,37.87,81275.62,0.0,-0.96447,3e-05,6.26537]
[1778439330809,37.87,81275.62,0.0,-0.96447,3e-05,6.26537]
[1778439330910,37.87,81275.62,0.0,-0.96447,3e-05,6.26538]
[1778439332475,37.87,81275.62,0.0,-0.96447,3e-05,6.26538]
[1778439332558,37.87,81275.62,0.0,-0.96447,3e-05,6.26538]
[1778439338221,37.87,81275.59,0.0,-0.96449,3e-05,6.26267]
[1778439342249,37.87,81267.42,0.0,-0.9647,3e-05,6.23169]
[1778439343060,37.87,81267.42,0.0,-0.9647,3e-05,6.23169]
[1778439343256,37.87,81265.05,0.0,-0.96476,3e-05,6.22278]
[1778439343612,37.87,81265.05,0.0,-0.96476,3e-05,6.22278]
[1778439343810,37.87,81265.05,0.0,-0.96476,3e-05,6.22278]
[1778439350305,37.87,81265.75,0.0,-0.96474,3e-05,6.22601]
[1778439361382,37.87,81264.78,0.0,-0.96476,3e-05,6.22332]
[1778439364031,37.87,81265.15,0.0,-0.96474,3e-05,6.22493]
[1778439364061,37.87,81265.15,0.0,-0.96474,3e-05,6.22493]
[1778439365358,37.87,81264.28,0.0,-0.96477,3e-05,6.22174]
[1778439365413,37.87,81264.28,0.0,-0.96477,3e-05,6.22186]
[1778439365561,37.87,81264.28,0.0,-0.96477,3e-05,6.22186]
[1778439369205,37.87,81262.1,0.0,-0.96482,3e-05,6.21395]
[1778439369310,37.87,81262.1,0.0,-0.96482,3e-05,6.21395]
[1778439373466,37.87,81257.36,0.0,-0.96494,3e-05,6.19668]
[1778439374608,37.87,81256.64,0.0,-0.96495,3e-05,6.19411]
[1778439374811,37.87,81256.64,0.0,-0.96495,3e-05,6.19411]
[1778439376266,37.87,81256.64,0.0,-0.96495,3e-05,6.19411]
[1778439376309,37.87,81256.64,0.0,-0.96495,3e-05,6.19411]
[1778439376367,37.87,81256.02,0.0,-0.96497,3e-05,6.1921]
[1778439381522,37.87,81255.79,0.0,-0.96497,3e-05,6.19205]
[1778439384078,37.87,81255.76,0.0,-0.96497,3e-05,6.19209]
[1778439384309,37.87,81255.76,0.0,-0.96497,3e-05,6.19209]
[1778439389578,37.88,81256.0,0.0,-0.96495,3e-05,6.19412]
[1778439392431,37.88,81255.44,0.0,-0.96497,3e-05,6.19216]
[1778439392561,37.88,81251.48,0.0,-0.96508,3e-05,6.17475]
[1778439394639,37.88,81250.01,0.0,-0.96511,3e-05,6.1696]
[1778439394808,37.88,81250.01,0.0,-0.96511,3e-05,6.1696]
[1778439394909,37.88,81249.72,0.0,-0.96512,3e-05,6.1687]
[1778439400381,37.88,81246.64,0.0,-0.96519,3e-05,6.1579]
[1778439400564,37.88,81246.64,0.0,-0.96519,3e-05,6.15832]
[1778439405690,37.88,81250.68,0.0,-0.96508,3e-05,6.17457]
[1778439406727,37.88,81250.68,0.0,-0.96508,3e-05,6.17457]
[1778439406811,37.88,81250.68,0.0,-0.96508,3e-05,6.17457]
[1778439407865,37.88,81254.66,0.0,-0.96498,3e-05,6.18975]
[1778439408032,37.88,81254.66,0.0,-0.96498,3e-05,6.18975]
[1778439408122,37.88,81254.57,0.0,-0.96498,3e-05,6.18971]
[1778439414753,37.89,81255.76,0.0,-0.96494,3e-05,6.19503]
[1778439420796,37.89,81258.12,0.0,-0.96488,3e-05,6.20475]
[1778439427845,37.89,81255.84,0.0,-0.96493,3e-05,6.19699]
[1778439432880,37.89,81257.24,0.0,-0.96489,3e-05,6.20287]
[1778439438922,37.89,81255.78,0.0,-0.96492,3e-05,6.19803]
[1778439440214,37.89,81255.78,0.0,-0.96492,3e-05,6.19803]
[1778439440309,37.89,81255.78,0.0,-0.96492,3e-05,6.19803]
[1778439445972,37.89,81256.89,0.0,-0.96489,3e-05,6.20312]
[1778439453866,37.89,81256.92,0.0,-0.96488,3e-05,6.20357]
[1778439454060,37.89,81256.92,0.0,-0.96488,3e-05,6.20357]
[1778439455710,37.89,81256.92,0.0,-0.96489,3e-05,6.20148]
[1778439455808,37.89,81256.92,0.0,-0.96489,3e-05,6.20148]
[1778439456044,37.89,81256.89,0.0,-0.96489,3e-05,6.20158]
[1778439461079,37.9,81256.71,0.0,-0.96489,3e-05,6.20147]
[1778439467121,37.9,81257.18,0.0,-0.96488,3e-05,6.2039]
[1778439468884,37.9,81256.59,0.0,-0.96489,3e-05,6.20178]
[1778439469060,37.9,81256.59,0.0,-0.96489,3e-05,6.20178]
[1778439471372,37.9,81256.12,0.0,-0.9649,3e-05,6.20022]
[1778439471558,37.9,81256.12,0.0,-0.9649,3e-05,6.20022]
[1778439471418,37.9,81257.05,0.0,-0.96488,3e-05,6.20385]
[1778439477191,37.9,81256.65,0.0,-0.96488,3e-05,6.20299]
[1778439482173,37.9,81253.83,0.0,-0.96495,3e-05,6.19278]
[1778439482310,37.9,81253.83,0.0,-0.96495,3e-05,6.19278]
[1778439485720,37.9,81255.23,0.0,-0.96491,3e-05,6.19856]
[1778439485810,37.9,81255.23,0.0,-0.96491,3e-05,6.19856]
[1778439486001,37.9,81255.23,0.0,-0.96491,3e-05,6.19856]
[1778439486063,37.9,81255.23,0.0,-0.96491,3e-05,6.19856]
[1778439486102,37.9,81255.23,0.0,-0.96491,3e-05,6.19867]
[1778439491294,37.9,81258.69,0.0,-0.96482,3e-05,6.21224]
[1778439492934,37.9,81262.18,0.0,-0.96473,3e-05,6.22554]
[1778439493060,37.9,81262.18,0.0,-0.96473,3e-05,6.22554]
[1778439495322,37.9,81270.01,0.0,-0.96453,3e-05,6.25542]
[1778439500357,37.9,81271.45,0.0,-0.96449,3e-05,6.26099]
[1778439506399,37.9,81271.31,0.0,-0.96449,3e-05,6.26051]
[1778439514455,37.9,81271.07,0.0,-0.96451,3e-05,6.25697]
[1778439519888,37.9,81273.57,0.0,-0.96445,3e-05,6.26649]
[1778439520060,37.9,81273.57,0.0,-0.96445,3e-05,6.26649]
[1778439522102,37.9,81273.44,0.0,-0.96445,3e-05,6.26595]
[1778439522309,37.9,81273.44,0.0,-0.96445,3e-05,6.26595]
[1778439522511,37.9,81276.32,0.0,-0.96438,3e-05,6.2769]
[1778439527546,37.9,81277.71,0.0,-0.96434,3e-05,6.282]
[1778439529058,37.9,81278.48,0.0,-0.96432,3e-05,6.2849]
[1778439529309,37.9,81278.48,0.0,-0.96432,3e-05,6.2849]
[1778439534596,37.9,81278.29,0.0,-0.96433,3e-05,6.28391]
[1778439539630,37.9,81278.47,0.0,-0.96433,3e-05,6.28438]
[1778439542324,37.9,81278.5,0.0,-0.96433,3e-05,6.28446]
[1778439542557,37.9,81278.5,0.0,-0.96433,3e-05,6.28446]
[1778439542351,37.9,81278.5,0.0,-0.96433,3e-05,6.28437]
[1778439547283,37.9,81278.56,0.0,-0.96433,3e-05,6.28448]
[1778439547315,37.9,81278.56,0.0,-0.96433,3e-05,6.28448]
[1778439553627,37.9,81278.56,0.0,-0.96433,3e-05,6.28425]
[1778439553808,37.9,81278.95,0.0,-0.96432,3e-05,6.28566]
[1778439556682,37.9,81280.76,0.0,-0.96427,3e-05,6.29246]
[1778439556809,37.9,81280.76,0.0,-0.96427,3e-05,6.29246]
[1778439556910,37.9,81280.76,0.0,-0.96427,3e-05,6.29241]
[1778439557811,37.9,81280.76,0.0,-0.96427,3e-05,6.29241]
[1778439558060,37.9,81280.76,0.0,-0.96427,3e-05,6.29241]
[1778439562603,37.9,81278.91,0.0,-0.96432,3e-05,6.28519]
[1778439562810,37.9,81276.99,0.0,-0.96437,3e-05,6.27782]
[1778439563815,37.9,81273.99,0.0,-0.96445,3e-05,6.2664]
[1778439564062,37.9,81273.99,0.0,-0.96445,3e-05,6.2664]
[1778439564088,37.9,81274.01,0.0,-0.96445,3e-05,6.26647]
[1778439569840,37.9,81275.69,0.0,-0.96441,3e-05,6.27283]
[1778439574037,37.9,81274.18,0.0,-0.96446,3e-05,6.26443]
[1778439574065,37.9,81274.18,0.0,-0.96446,3e-05,6.26443]
[1778439574138,37.9,81269.64,0.0,-0.96458,3e-05,6.24719]
[1778439579914,37.9,81267.53,0.0,-0.96463,3e-05,6.23955]
[1778439584948,37.9,81267.29,0.0,-0.96463,3e-05,6.23901]
[1778439590990,37.9,81264.48,0.0,-0.9647,3e-05,6.22885]
[1778439592469,37.9,81264.48,0.0,-0.9647,3e-05,6.22885]
[1778439592558,37.9,81264.48,0.0,-0.9647,3e-05,6.22885]
[1778439594775,37.9,81265.27,0.0,-0.96468,3e-05,6.23212]
[1778439594809,37.9,81265.27,0.0,-0.96468,3e-05,6.23212]
[1778439594910,37.9,81265.27,0.0,-0.96468,3e-05,6.23222]
[1778439599728,37.9,81265.31,0.0,-0.96468,3e-05,6.23247]
[1778439599811,37.9,81265.31,0.0,-0.96468,3e-05,6.23247]
[1778439605088,37.9,81264.63,0.0,-0.96469,3e-05,6.23077]
[1778439605753,37.9,81264.63,0.0,-0.96469,3e-05,6.23077]
[1778439605811,37.9,81264.63,0.0,-0.96469,3e-05,6.23077]
[1778439608273,37.9,81268.45,0.0,-0.96459,3e-05,6.24545]
[1778439608308,37.9,81268.45,0.0,-0.96459,3e-05,6.24545]
[1778439608374,37.9,81268.83,0.0,-0.96458,3e-05,6.24705]
[1778439614152,37.9,81269.41,0.0,-0.96456,3e-05,6.24957]
[1778439615265,37.9,81269.41,0.0,-0.96456,3e-05,6.24957]
[1778439615309,37.9,81269.41,0.0,-0.96456,3e-05,6.24957]
[1778439615366,37.9,81265.22,0.0,-0.96467,3e-05,6.23379]
[1778439619592,37.91,81262.43,0.0,-0.96474,3e-05,6.2234]
[1778439619636,37.91,81261.25,0.0,-0.96477,3e-05,6.21914]
[1778439619811,37.91,81261.25,0.0,-0.96477,3e-05,6.21914]
[1778439621513,37.91,81261.18,0.0,-0.96477,3e-05,6.21887]
[1778439621558,37.91,81261.18,0.0,-0.96477,3e-05,6.21887]
[1778439624372,37.91,81260.35,0.0,-0.96479,3e-05,6.2162]
[1778439624561,37.91,81260.35,0.0,-0.96479,3e-05,6.2162]
[1778439625114,37.91,81261.18,0.0,-0.96476,3e-05,6.21946]
[1778439625309,37.91,81261.18,0.0,-0.96476,3e-05,6.21946]
[1778439625397,37.91,81260.95,0.0,-0.96477,3e-05,6.2187]
[1778439631271,37.91,81255.19,0.0,-0.96492,3e-05,6.19503]
[1778439636306,37.91,81253.69,0.0,-0.96496,3e-05,6.19018]
[1778439641059,37.91,81253.69,0.0,-0.96495,3e-05,6.19083]
[1778439648390,37.91,81247.88,0.0,-0.96509,3e-05,6.17027]
[1778439652072,37.91,81246.34,0.0,-0.96513,3e-05,6.16506]
[1778439652309,37.91,81246.34,0.0,-0.96513,3e-05,6.16506]
[1778439652389,37.91,81246.34,0.0,-0.96513,3e-05,6.16506]
[1778439652559,37.91,81246.34,0.0,-0.96513,3e-05,6.16506]
[1778439652599,37.91,81246.34,0.0,-0.96513,3e-05,6.16525]
[1778439655443,37.92,81239.09,0.0,-0.96531,3e-05,6.13861]
[1778439656450,37.92,81234.12,0.0,-0.96543,3e-05,6.12023]
[1778439658464,37.92,81230.85,0.0,-0.96551,3e-05,6.10854]
[1778439660478,37.92,81225.22,0.0,-0.96564,3e-05,6.08812]
[1778439665203,37.92,81224.59,0.0,-0.96565,3e-05,6.08706]
[1778439665307,37.92,81224.59,0.0,-0.96565,3e-05,6.08706]
[1778439665513,37.92,81224.36,0.0,-0.96566,3e-05,6.08653]
[1778439665874,37.92,81224.36,0.0,-0.96566,3e-05,6.08653]
[1778439666060,37.92,81224.36,0.0,-0.96566,3e-05,6.08653]
[1778439667536,37.92,81219.25,0.0,-0.96578,3e-05,6.06816]
[1778439669542,37.92,81215.93,0.0,-0.96586,2e-05,6.05655]
[1778439671696,37.92,81215.4,0.0,-0.96587,2e-05,6.05477]
[1778439671698,37.92,81215.5,0.0,-0.96586,2e-05,6.05534]
[1778439671808,37.92,81215.5,0.0,-0.96586,2e-05,6.05534]
[1778439671840,37.92,81215.5,0.0,-0.96586,2e-05,6.05534]
[1778439672060,37.92,81215.5,0.0,-0.96586,2e-05,6.05534]
[1778439677599,37.93,81212.08,0.0,-0.96594,2e-05,6.04384]
[1778439678607,37.93,81206.73,0.0,-0.96607,2e-05,6.02423]
[1778439680623,37.93,81214.06,0.0,-0.96589,2e-05,6.05188]
[1778439681673,37.93,81214.06,0.0,-0.96589,2e-05,6.05188]
[1778439681732,37.93,81213.45,0.0,-0.9659,2e-05,6.04981]
[1778439681808,37.93,81213.45,0.0,-0.9659,2e-05,6.04981]
[1778439682165,37.93,81213.45,0.0,-0.9659,2e-05,6.04981]
[1778439682309,37.93,81213.45,0.0,-0.9659,2e-05,6.04981]
[1778439687620,37.93,81211.68,0.0,-0.96594,2e-05,6.04426]
[1778439687671,37.93,81211.71,0.0,-0.96594,2e-05,6.04457]
[1778439687812,37.93,81211.71,0.0,-0.96594,2e-05,6.04457]
[1778439688092,37.93,81211.71,0.0,-0.96594,2e-05,6.04457]
[1778439688310,37.93,81211.71,0.0,-0.96594,2e-05,6.04457]
[1778439689685,37.93,81205.24,0.0,-0.96609,2e-05,6.02101]
[1778439691699,37.93,81202.89,0.0,-0.96616,2e-05,6.01022]
[1778439692354,37.93,81202.89,0.0,-0.96616,2e-05,6.01022]
[1778439692558,37.93,81202.89,0.0,-0.96616,2e-05,6.01022]
[1778439692706,37.93,81202.5,0.0,-0.96617,2e-05,6.00904]
[1778439697741,37.94,81199.46,0.0,-0.96624,2e-05,5.99915]
[1778439699825,37.94,81199.65,0.0,-0.96623,2e-05,6.00043]
[1778439700059,37.94,81199.65,0.0,-0.96623,2e-05,6.00043]
[1778439706804,37.94,81194.38,0.0,-0.96635,2e-05,5.98303]
[1778439709906,37.94,81191.91,0.0,-0.9664,2e-05,5.97493]
[1778439710058,37.94,81191.91,0.0,-0.9664,2e-05,5.97493]
[1778439710256,37.94,81191.91,0.0,-0.9664,2e-05,5.97493]
[1778439710309,37.94,81191.91,0.0,-0.9664,2e-05,5.97493]
[1778439710409,37.94,81191.91,0.0,-0.9664,2e-05,5.97526]
[1778439711841,37.94,81196.15,0.0,-0.96629,2e-05,5.9912]
[1778439715789,37.94,81195.26,0.0,-0.96631,2e-05,5.98853]
[1778439715810,37.94,81195.26,0.0,-0.96631,2e-05,5.98853]
[1778439716082,37.94,81194.06,0.0,-0.96634,2e-05,5.98442]
[1778439716309,37.94,81194.06,0.0,-0.96634,2e-05,5.98442]
[1778439716410,37.95,81194.36,0.0,-0.96632,2e-05,5.98615]
[1778439721911,37.95,81193.07,0.0,-0.96635,2e-05,5.98292]
[1778439724027,37.95,81193.85,0.0,-0.96632,2e-05,5.9861]
[1778439724059,37.95,81193.85,0.0,-0.96632,2e-05,5.9861]
[1778439724128,37.95,81191.25,0.0,-0.96639,2e-05,5.97683]
[1778439724915,37.95,81191.25,0.0,-0.96639,2e-05,5.97683]
[1778439725070,37.95,81191.25,0.0,-0.96639,2e-05,5.97683]
[1778439725939,37.95,81177.52,0.0,-0.96672,2e-05,5.92711]
[1778439726946,37.95,81172.06,0.0,-0.96685,2e-05,5.90756]
[1778439731034,37.95,81172.63,0.0,-0.96683,2e-05,5.91091]
[1778439731063,37.95,81172.63,0.0,-0.96683,2e-05,5.91091]
[1778439731156,37.96,81170.03,0.0,-0.96689,2e-05,5.90184]
[1778439732991,37.96,81161.02,0.0,-0.9671,2e-05,5.86994]
[1778439735008,37.96,81155.3,0.0,-0.96723,2e-05,5.85017]
[1778439736017,37.96,81150.18,0.0,-0.96735,2e-05,5.83215]
[1778439738031,37.96,81148.96,0.0,-0.96738,2e-05,5.82828]
[1778439738063,37.96,81148.96,0.0,-0.96738,2e-05,5.82828]
[1778439740047,37.96,81155.07,0.0,-0.96722,2e-05,5.852]
[1778439743357,37.97,81157.68,0.0,-0.96715,2e-05,5.86247]
[1778439743559,37.97,81157.68,0.0,-0.96715,2e-05,5.86247]
[1778439743697,37.97,81157.68,0.0,-0.96715,2e-05,5.86247]
[1778439743811,37.97,81157.68,0.0,-0.96715,2e-05,5.86247]
[1778439743798,37.97,81159.4,0.0,-0.9671,2e-05,5.86966]
[1778439749111,37.97,81161.77,0.0,-0.96703,2e-05,5.88049]
[1778439753028,37.97,81160.19,0.0,-0.96707,2e-05,5.87348]
[1778439753062,37.97,81160.19,0.0,-0.96707,2e-05,5.87348]
[1778439753380,37.97,81160.19,0.0,-0.96707,2e-05,5.87348]
[1778439753558,37.97,81160.19,0.0,-0.96707,2e-05,5.87348]
[1778439753581,37.98,81159.68,0.0,-0.96708,2e-05,5.87251]
[1778439757168,37.98,81154.49,0.0,-0.96719,2e-05,5.85501]
[1778439758086,37.98,81154.49,0.0,-0.96719,2e-05,5.85501]
[1778439758309,37.98,81154.49,0.0,-0.96719,2e-05,5.85501]
[1778439758345,37.98,81149.36,0.0,-0.96731,2e-05,5.83691]
[1778439758886,37.98,81149.36,0.0,-0.96731,2e-05,5.83691]
[1778439759061,37.98,81149.36,0.0,-0.96731,2e-05,5.83691]
[1778439760188,37.98,81143.03,0.0,-0.96746,2e-05,5.81504]
[1778439762421,37.98,81142.14,0.0,-0.96748,2e-05,5.81233]
[1778439762558,37.98,81142.14,0.0,-0.96748,2e-05,5.81233]
[1778439762766,37.98,81142.14,0.0,-0.96748,2e-05,5.81233]
[1778439762816,37.98,81142.14,0.0,-0.96748,2e-05,5.81233]
[1778439762798,37.98,81141.68,0.0,-0.96748,2e-05,5.81173]
[1778439768244,37.99,81143.1,0.0,-0.96743,2e-05,5.81953]
[1778439771539,37.99,81143.09,0.0,-0.96742,2e-05,5.82054]
[1778439771559,37.99,81143.09,0.0,-0.96742,2e-05,5.82054]
[1778439771578,37.99,81142.88,0.0,-0.96742,2e-05,5.82081]
[1778439771917,37.99,81142.88,0.0,-0.96742,2e-05,5.82081]
[1778439772079,37.99,81142.88,0.0,-0.96742,2e-05,5.82081]
[1778439776301,38.0,81151.2,0.0,-0.96721,2e-05,5.85293]
[1778439777307,38.0,81157.71,0.0,-0.96705,2e-05,5.87704]
[1778439778262,38.0,81157.71,0.0,-0.96705,2e-05,5.87704]
[1778439778309,38.0,81157.71,0.0,-0.96705,2e-05,5.87704]
[1778439778684,38.0,81157.71,0.0,-0.96705,2e-05,5.87704]
[1778439778817,38.0,81157.71,0.0,-0.96705,2e-05,5.87704]
[1778439778901,38.0,81158.03,0.0,-0.96703,2e-05,5.87908]
[1778439783202,38.0,81157.03,0.0,-0.96705,2e-05,5.87668]
[1778439783311,38.0,81157.03,0.0,-0.96705,2e-05,5.87668]
[1778439783410,38.0,81157.5,0.0,-0.96703,2e-05,5.87921]
[1778439787377,38.01,81149.31,0.0,-0.96722,2e-05,5.85074]
[1778439788384,38.01,81154.95,0.0,-0.96708,2e-05,5.87158]
[1778439789391,38.01,81162.25,0.0,-0.9669,2e-05,5.89896]
[1778439790025,38.01,81162.25,0.0,-0.9669,2e-05,5.89896]
[1778439790060,38.01,81162.25,0.0,-0.9669,2e-05,5.89896]
[1778439791405,38.01,81165.98,0.0,-0.9668,2e-05,5.91327]
[1778439792560,38.01,81165.98,0.0,-0.9668,2e-05,5.91327]
[1778439792684,38.01,81165.98,0.0,-0.9668,2e-05,5.91327]
[1778439792811,38.01,81165.98,0.0,-0.9668,2e-05,5.91327]
[1778439792910,38.01,81170.6,0.0,-0.96669,2e-05,5.93047]
[1778439793419,38.01,81176.26,0.0,-0.96655,2e-05,5.95148]
[1778439795433,38.01,81180.96,0.0,-0.96643,2e-05,5.96926]
[1778439798072,38.01,81180.47,0.0,-0.96644,2e-05,5.96794]
[1778439798309,38.01,81180.47,0.0,-0.96644,2e-05,5.96794]
[1778439798472,38.01,81180.47,0.0,-0.96644,2e-05,5.96794]
[1778439798560,38.01,81180.47,0.0,-0.96644,2e-05,5.96794]
[1778439798573,38.01,81179.46,0.0,-0.96646,2e-05,5.96448]
[1778439799461,38.01,81184.04,0.0,-0.96635,2e-05,5.98155]
[1778439802446,38.01,81186.17,0.0,-0.96629,2e-05,5.99001]
[1778439802559,38.01,81186.17,0.0,-0.96629,2e-05,5.99001]
[1778439802660,38.01,81186.21,0.0,-0.96629,2e-05,5.99046]
[1778439804458,38.02,81185.85,0.0,-0.96629,2e-05,5.98944]
[1778439804560,38.02,81185.85,0.0,-0.96629,2e-05,5.98944]
[1778439807517,38.02,81189.88,0.0,-0.96619,2e-05,6.00548]
[1778439812552,38.02,81189.88,0.0,-0.96619,2e-05,6.00432]
[1778439816683,38.02,81190.52,0.0,-0.96617,2e-05,6.00755]
[1778439816809,38.02,81190.52,0.0,-0.96617,2e-05,6.00755]
[1778439816910,38.02,81190.4,0.0,-0.96617,2e-05,6.0074]
[1778439817000,38.02,81190.4,0.0,-0.96617,2e-05,6.0074]
[1778439817060,38.02,81190.4,0.0,-0.96617,2e-05,6.0074]
[1778439817587,38.02,81194.83,0.0,-0.96606,2e-05,6.02403]
[1778439822622,38.03,81196.01,0.0,-0.96602,2e-05,6.02973]
[1778439823197,38.03,81196.01,0.0,-0.96602,2e-05,6.02973]
[1778439823312,38.03,81196.01,0.0,-0.96602,2e-05,6.02973]
[1778439823543,38.03,81196.01,0.0,-0.96602,2e-05,6.02973]
[1778439823565,38.03,81196.01,0.0,-0.96602,2e-05,6.02973]
[1778439823629,38.03,81196.78,0.0,-0.966,2e-05,6.03284]
[1778439825643,38.03,81201.15,0.0,-0.96589,2e-05,6.04952]
[1778439826730,38.03,81201.15,0.0,-0.96589,2e-05,6.04952]
[1778439826810,38.03,81201.15,0.0,-0.96589,2e-05,6.04952]
[1778439826890,38.03,81201.15,0.0,-0.96589,2e-05,6.04952]
[1778439826911,38.03,81200.99,0.0,-0.96589,2e-05,6.04917]
[1778439827062,38.03,81200.99,0.0,-0.96589,2e-05,6.04917]
[1778439832698,38.03,81198.03,0.0,-0.96595,2e-05,6.03975]
[1778439833705,38.03,81194.15,0.0,-0.96605,2e-05,6.02568]
[1778439834564,38.03,81194.15,0.0,-0.96605,2e-05,6.02568]
[1778439834810,38.03,81194.15,0.0,-0.96605,2e-05,6.02568]
[1778439834871,38.03,81194.15,0.0,-0.96605,2e-05,6.02568]
[1778439834910,38.03,81192.94,0.0,-0.96607,2e-05,6.02151]
[1778439835061,38.03,81192.94,0.0,-0.96607,2e-05,6.02151]
[1778439839105,38.03,81195.52,0.0,-0.966,2e-05,6.03222]
[1778439839310,38.03,81195.52,0.0,-0.966,2e-05,6.03222]
[1778439839750,38.03,81195.52,0.0,-0.966,2e-05,6.03222]
[1778439839809,38.03,81195.52,0.0,-0.966,2e-05,6.03222]
[1778439839894,38.03,81194.41,0.0,-0.96603,2e-05,6.0284]
[1778439845790,38.04,81195.13,0.0,-0.966,2e-05,6.0328]
[1778439851832,38.04,81194.4,0.0,-0.966,2e-05,6.03186]
[1778439855729,38.04,81194.47,0.0,-0.966,2e-05,6.03301]
[1778439855810,38.04,81194.47,0.0,-0.966,2e-05,6.03301]
[1778439859889,38.04,81203.57,0.0,-0.96576,2e-05,6.06815]
[1778439860823,38.04,81203.57,0.0,-0.96576,2e-05,6.06815]
[1778439860896,38.05,81201.51,0.0,-0.96581,2e-05,6.06075]
[1778439861058,38.05,81201.51,0.0,-0.96581,2e-05,6.06075]
[1778439861202,38.05,81201.51,0.0,-0.96581,2e-05,6.06075]
[1778439861309,38.05,81201.51,0.0,-0.96581,2e-05,6.06075]
[1778439861903,38.05,81201.96,0.0,-0.9658,2e-05,6.06267]
[1778439863917,38.05,81196.64,0.0,-0.96592,2e-05,6.04349]
[1778439865647,38.05,81196.6,0.0,-0.96592,2e-05,6.04362]
[1778439865810,38.05,81196.6,0.0,-0.96592,2e-05,6.04362]
[1778439868679,38.05,81196.57,0.0,-0.96592,2e-05,6.04379]
[1778439868809,38.05,81196.57,0.0,-0.96592,2e-05,6.04379]
[1778439868903,38.05,81196.57,0.0,-0.96592,2e-05,6.04464]
[1778439873987,38.05,81197.02,0.0,-0.96591,2e-05,6.04511]
[1778439881036,38.06,81197.89,0.0,-0.96587,2e-05,6.05028]
[1778439883338,38.06,81197.86,0.0,-0.96587,2e-05,6.05045]
[1778439883559,38.06,81197.86,0.0,-0.96587,2e-05,6.05045]
[1778439889794,38.06,81198.84,0.0,-0.96584,2e-05,6.05573]
[1778439889809,38.06,81198.84,0.0,-0.96584,2e-05,6.05573]
[1778439889895,38.06,81199.32,0.0,-0.96582,2e-05,6.05804]
[1778439890331,38.06,81199.32,0.0,-0.96582,2e-05,6.05804]
[1778439890561,38.06,81199.32,0.0,-0.96582,2e-05,6.05804]
[1778439896141,38.06,81200.25,0.0,-0.96579,2e-05,6.06304]
[1778439900184,38.06,81199.47,0.0,-0.9658,2e-05,6.06092]
[1778439900311,38.06,81199.47,0.0,-0.9658,2e-05,6.06092]
[1778439900481,38.06,81199.47,0.0,-0.9658,2e-05,6.06092]
[1778439900560,38.06,81199.47,0.0,-0.9658,2e-05,6.06092]
[1778439900582,38.07,81199.81,0.0,-0.96579,2e-05,6.0627]
[1778439906218,38.07,81204.66,0.0,-0.96566,2e-05,6.0819]
[1778439907325,38.07,81204.66,0.0,-0.96566,2e-05,6.0819]
[1778439907559,38.07,81204.66,0.0,-0.96566,2e-05,6.0819]
[1778439907701,38.07,81204.66,0.0,-0.96566,2e-05,6.0819]
[1778439907811,38.07,81204.66,0.0,-0.96566,2e-05,6.0819]
[1778439907909,38.07,81205.2,0.0,-0.96564,3e-05,6.08436]
[1778439913267,38.07,81205.23,0.0,-0.96564,3e-05,6.0856]
[1778439914274,38.07,81210.85,0.0,-0.96549,3e-05,6.10672]
[1778439915932,38.07,81210.85,0.0,-0.96549,3e-05,6.10672]
[1778439916034,38.07,81216.64,0.0,-0.96535,3e-05,6.12864]
[1778439916057,38.07,81216.64,0.0,-0.96535,3e-05,6.12864]
[1778439916535,38.07,81216.64,0.0,-0.96535,3e-05,6.12864]
[1778439916564,38.07,81216.64,0.0,-0.96535,3e-05,6.12864]
[1778439916636,38.07,81215.43,0.0,-0.96537,3e-05,6.12428]
[1778439924344,38.07,81217.88,0.0,-0.96531,3e-05,6.13452]
[1778439932401,38.08,81218.23,0.0,-0.9653,3e-05,6.13428]
[1778439937436,38.08,81222.28,0.0,-0.9652,3e-05,6.15011]
[1778439938353,38.08,81222.28,0.0,-0.9652,3e-05,6.15011]
[1778439938557,38.08,81222.28,0.0,-0.9652,3e-05,6.15011]
[1778439939056,38.08,81222.28,0.0,-0.9652,3e-05,6.15011]
[1778439938659,38.08,81225.6,0.0,-0.96511,3e-05,6.16278]
[1778439939309,38.08,81225.6,0.0,-0.96511,3e-05,6.16278]
[1778439943637,38.08,81226.38,0.0,-0.96509,3e-05,6.16597]
[1778439943810,38.08,81226.38,0.0,-0.96509,3e-05,6.16597]
[1778439946545,38.08,81228.58,0.0,-0.96503,3e-05,6.17446]
[1778439946558,38.08,81228.58,0.0,-0.96503,3e-05,6.17446]
[1778439946646,38.08,81228.67,0.0,-0.96503,3e-05,6.17494]
[1778439950681,38.08,81228.43,0.0,-0.96503,3e-05,6.17415]
[1778439950810,38.08,81228.43,0.0,-0.96503,3e-05,6.17415]
[1778439956569,38.08,81232.71,0.0,-0.96492,3e-05,6.19055]
[1778439958046,38.08,81232.71,0.0,-0.96492,3e-05,6.19055]
[1778439958060,38.08,81232.71,0.0,-0.96492,3e-05,6.19055]
[1778439958635,38.08,81233.05,0.0,-0.96491,3e-05,6.19185]
[1778439958811,38.08,81233.05,0.0,-0.96491,3e-05,6.19185]
[1778439958911,38.08,81233.05,0.0,-0.96491,3e-05,6.19186]
[1778439959590,38.08,81229.46,0.0,-0.965,3e-05,6.1784]
[1778439966639,38.08,81227.12,0.0,-0.96506,3e-05,6.1699]
[1778439967706,38.08,81227.12,0.0,-0.96506,3e-05,6.1699]
[1778439967808,38.08,81227.12,0.0,-0.96506,3e-05,6.1699]
[1778439967909,38.08,81228.21,0.0,-0.96503,3e-05,6.17403]
[1778439968654,38.08,81224.09,0.0,-0.96514,3e-05,6.15862]
[1778439969798,38.08,81224.09,0.0,-0.96514,3e-05,6.15862]
[1778439969809,38.08,81224.09,0.0,-0.96514,3e-05,6.15862]
[1778439972115,38.08,81226.89,0.0,-0.96507,3e-05,6.16931]
[1778439972312,38.08,81226.89,0.0,-0.96507,3e-05,6.16931]
[1778439972423,38.08,81226.89,0.0,-0.96507,3e-05,6.16931]
[1778439972558,38.08,81226.89,0.0,-0.96507,3e-05,6.16931]
[1778439972682,38.08,81233.32,0.0,-0.9649,3e-05,6.1935]
[1778439974696,38.08,81229.37,0.0,-0.965,3e-05,6.17871]
[1778439976852,38.08,81227.92,0.0,-0.96504,3e-05,6.17332]
[1778439977060,38.08,81227.92,0.0,-0.96504,3e-05,6.17332]
[1778439977073,38.08,81224.31,0.0,-0.96513,3e-05,6.15985]
[1778439979732,38.08,81220.86,0.0,-0.96522,3e-05,6.14722]
[1778439984110,38.08,81220.76,0.0,-0.96522,3e-05,6.14696]
[1778439984307,38.08,81218.85,0.0,-0.96526,3e-05,6.14015]
[1778439984818,38.08,81218.85,0.0,-0.96526,3e-05,6.14015]
[1778439985062,38.08,81218.85,0.0,-0.96526,3e-05,6.14015]
[1778439985067,38.08,81217.55,0.0,-0.9653,3e-05,6.13543]
[1778439988605,38.08,81217.93,0.0,-0.96528,3e-05,6.13726]
[1778439988811,38.08,81217.93,0.0,-0.96528,3e-05,6.13726]
[1778439990743,38.08,81218.77,0.0,-0.96526,3e-05,6.14069]
[1778439990808,38.08,81218.77,0.0,-0.96526,3e-05,6.14069]
[1778439990809,38.08,81218.27,0.0,-0.96527,3e-05,6.13896]
[1778439995844,38.09,81218.57,0.0,-0.96527,3e-05,6.13821]
[1778439996422,38.09,81218.57,0.0,-0.96527,3e-05,6.13821]
[1778439996559,38.09,81218.57,0.0,-0.96527,3e-05,6.13821]
[1778440003489,38.09,81218.62,0.0,-0.96527,3e-05,6.13887]
[1778440003561,38.09,81218.62,0.0,-0.96527,3e-05,6.13887]
[1778440003900,38.09,81223.43,0.0,-0.96514,3e-05,6.15761]
[1778440004360,38.09,81223.43,0.0,-0.96514,3e-05,6.15761]
[1778440004557,38.09,81223.43,0.0,-0.96514,3e-05,6.15761]
[1778440004907,38.09,81232.53,0.0,-0.96491,3e-05,6.19185]
[1778440005914,38.09,81232.4,0.0,-0.96491,3e-05,6.19142]
[1778440008138,38.09,81232.09,0.0,-0.96492,3e-05,6.19031]
[1778440008309,38.09,81230.43,0.0,-0.96496,3e-05,6.18414]
[1778440008874,38.09,81230.43,0.0,-0.96496,3e-05,6.18414]
[1778440009060,38.09,81230.43,0.0,-0.96496,3e-05,6.18414]
[1778440008935,38.09,81231.72,0.0,-0.96493,3e-05,6.18906]
[1778440009942,38.09,81231.9,0.0,-0.96492,3e-05,6.1898]
[1778440015986,38.09,81232.93,0.0,-0.96489,3e-05,6.19401]
[1778440018299,38.09,81232.96,0.0,-0.96489,3e-05,6.19423]
[1778440018307,38.09,81232.96,0.0,-0.96489,3e-05,6.19423]
[1778440023780,38.09,81233.7,0.0,-0.96487,3e-05,6.19727]
[1778440023809,38.09,81233.7,0.0,-0.96487,3e-05,6.19727]
[1778440027680,38.09,81233.44,0.0,-0.96488,3e-05,6.19647]
[1778440027808,38.09,81233.44,0.0,-0.96488,3e-05,6.19647]
[1778440027928,38.09,81233.44,0.0,-0.96488,3e-05,6.19647]
[1778440028060,38.09,81233.44,0.0,-0.96488,3e-05,6.19647]
[1778440028072,38.09,81231.95,0.0,-0.96492,3e-05,6.19092]
[1778440033107,38.09,81230.75,0.0,-0.96494,3e-05,6.18669]
[1778440038142,38.09,81230.28,0.0,-0.96495,3e-05,6.18522]
[1778440038174,38.09,81230.28,0.0,-0.96495,3e-05,6.18522]
[1778440038308,38.09,81230.28,0.0,-0.96495,3e-05,6.18522]
[1778440038943,38.09,81230.28,0.0,-0.96495,3e-05,6.18522]
[1778440039057,38.09,81230.28,0.0,-0.96495,3e-05,6.18522]
[1778440039149,38.09,81231.07,0.0,-0.96493,3e-05,6.18825]
[1778440044184,38.09,81231.14,0.0,-0.96493,3e-05,6.18879]
[1778440051233,38.09,81231.09,0.0,-0.96494,3e-05,6.18634]
[1778440052898,38.09,81231.09,0.0,-0.96494,3e-05,6.18634]
[1778440053061,38.09,81231.09,0.0,-0.96494,3e-05,6.18634]
[1778440053115,38.09,81231.09,0.0,-0.96494,3e-05,6.18645]
[1778440053441,38.09,81231.09,0.0,-0.96494,3e-05,6.18645]
[1778440053558,38.09,81231.09,0.0,-0.96494,3e-05,6.18645]
[1778440056445,38.09,81230.73,0.0,-0.96495,3e-05,6.18521]
[1778440056559,38.09,81230.73,0.0,-0.96495,3e-05,6.18521]
[1778440057456,38.09,81229.37,0.0,-0.96498,3e-05,6.18023]
[1778440057558,38.09,81229.37,0.0,-0.96498,3e-05,6.18023]
[1778440057659,38.09,81230.45,0.0,-0.96496,3e-05,6.18434]
[1778440062770,38.09,81230.65,0.0,-0.96495,3e-05,6.18515]
[1778440062808,38.09,81230.65,0.0,-0.96495,3e-05,6.18515]
[1778440062871,38.09,81228.33,0.0,-0.96501,3e-05,6.1767]
[1778440071599,38.09,81228.08,0.0,-0.96501,3e-05,6.17576]
[1778440071809,38.09,81228.08,0.0,-0.96501,3e-05,6.17576]
[1778440071949,38.1,81228.35,0.0,-0.965,3e-05,6.17744]
[1778440072712,38.1,81228.35,0.0,-0.965,3e-05,6.17744]
[1778440072809,38.1,81228.35,0.0,-0.965,3e-05,6.17744]
[1778440081448,38.1,81228.35,0.0,-0.965,3e-05,6.17805]
[1778440083236,38.1,81228.35,0.0,-0.965,3e-05,6.17805]
[1778440083307,38.1,81228.35,0.0,-0.965,3e-05,6.17805]
[1778440083634,38.1,81228.35,0.0,-0.965,3e-05,6.17805]
[1778440083808,38.1,81228.35,0.0,-0.965,3e-05,6.17805]
[1778440083908,38.1,81228.35,0.0,-0.965,3e-05,6.17824]
[1778440086187,38.1,81228.35,0.0,-0.965,3e-05,6.17824]
[1778440086311,38.1,81228.2,0.0,-0.965,3e-05,6.17781]
[1778440086483,38.1,81232.27,0.0,-0.9649,3e-05,6.19309]
[1778440091518,38.1,81233.23,0.0,-0.96487,3e-05,6.19686]
[1778440096553,38.1,81234.35,0.0,-0.96484,3e-05,6.20123]
[1778440101722,38.1,81232.67,0.0,-0.96488,3e-05,6.19507]
[1778440101809,38.1,81232.67,0.0,-0.96488,3e-05,6.19507]
[1778440103309,38.1,81233.04,0.0,-0.96487,3e-05,6.1965]
[1778440103602,38.1,81233.08,0.0,-0.96487,3e-05,6.19669]
[1778440110067,38.1,81234.05,0.0,-0.96485,3e-05,6.20048]
[1778440118178,38.1,81234.05,0.0,-0.96485,3e-05,6.20058]
[1778440118309,38.1,81234.34,0.0,-0.96485,3e-05,6.19929]
[1778440123814,38.1,81236.11,0.0,-0.9648,3e-05,6.20611]
[1778440124062,38.1,81236.11,0.0,-0.9648,3e-05,6.20611]
[1778440124305,38.1,81237.06,0.0,-0.96478,3e-05,6.20971]
[1778440124559,38.1,81237.06,0.0,-0.96478,3e-05,6.20971]
[1778440124750,38.1,81236.66,0.0,-0.96479,3e-05,6.20822]
[1778440129785,38.1,81239.12,0.0,-0.96473,3e-05,6.21752]
[1778440134234,38.1,81238.52,0.0,-0.96474,3e-05,6.21527]
[1778440134310,38.1,81238.93,0.0,-0.96473,3e-05,6.21682]
[1778440135074,38.1,81238.93,0.0,-0.96473,3e-05,6.21682]
[1778440135827,38.1,81245.73,0.0,-0.96456,3e-05,6.24247]
[1778440136834,38.1,81250.28,0.0,-0.96444,3e-05,6.25963]
[1778440138993,38.1,81253.35,0.0,-0.96436,3e-05,6.27118]
[1778440144890,38.1,81254.88,0.0,-0.96433,3e-05,6.27624]
[1778440149925,38.1,81254.65,0.0,-0.96434,3e-05,6.27472]
[1778440152946,38.1,81260.13,0.0,-0.9642,3e-05,6.29511]
[1778440153956,38.1,81260.13,0.0,-0.9642,3e-05,6.29511]
[1778440154058,38.1,81260.13,0.0,-0.9642,3e-05,6.29511]
[1778440155967,38.09,81266.51,0.0,-0.96404,3e-05,6.31885]
[1778440158988,38.09,81269.48,0.0,-0.96397,3e-05,6.32948]
[1778440159339,38.09,81269.48,0.0,-0.96397,3e-05,6.32948]
[1778440159563,38.09,81269.48,0.0,-0.96397,3e-05,6.32948]
[1778440163016,38.09,81269.99,0.0,-0.96396,3e-05,6.33048]
[1778440163899,38.09,81269.99,0.0,-0.96396,3e-05,6.33048]
[1778440164058,38.09,81269.99,0.0,-0.96396,3e-05,6.33048]
[1778440167857,38.09,81273.85,0.0,-0.96387,3e-05,6.34423]
[1778440167921,38.09,81273.85,0.0,-0.96387,3e-05,6.34423]
[1778440168051,38.09,81278.5,0.0,-0.96375,3e-05,6.36175]
[1778440169058,38.09,81282.77,0.0,-0.96364,3e-05,6.37782]
[1778440171072,38.09,81289.31,0.0,-0.96349,3e-05,6.39959]
[1778440175968,38.09,81293.2,0.0,-0.96339,3e-05,6.41313]
[1778440176060,38.09,81293.2,0.0,-0.96339,3e-05,6.41313]
[1778440176069,38.08,81293.2,0.0,-0.9634,3e-05,6.41276]
[1778440181142,38.08,81293.65,0.0,-0.9634,3e-05,6.41272]
[1778440183059,38.08,81294.08,0.0,-0.96339,3e-05,6.41402]
[1778440185985,38.08,81295.19,0.0,-0.96336,3e-05,6.41742]
[1778440186059,38.08,81295.19,0.0,-0.96336,3e-05,6.41742]
[1778440186177,38.08,81295.23,0.0,-0.96337,3e-05,6.41732]
[1778440188197,38.08,81293.93,0.0,-0.9634,3e-05,6.41205]
[1778440188313,38.08,81293.93,0.0,-0.9634,3e-05,6.41205]
[1778440193956,38.08,81297.37,0.0,-0.96332,3e-05,6.42378]
[1778440194019,38.08,81297.37,0.0,-0.96332,3e-05,6.42378]
[1778440194063,38.08,81297.37,0.0,-0.96332,3e-05,6.42378]
[1778440194233,38.07,81298.48,0.0,-0.96329,3e-05,6.4278]
[1778440199268,38.07,81298.61,0.0,-0.9633,3e-05,6.42693]
[1778440204303,38.07,81302.29,0.0,-0.96321,3e-05,6.43979]
[1778440205723,38.07,81301.85,0.0,-0.96323,3e-05,6.4378]
[1778440205808,38.07,81301.85,0.0,-0.96323,3e-05,6.4378]
[1778440206521,38.07,81301.85,0.0,-0.96323,3e-05,6.43751]
[1778440206560,38.07,81301.85,0.0,-0.96323,3e-05,6.43751]
[1778440211352,38.07,81299.62,0.0,-0.9633,3e-05,6.42748]
[1778440214821,38.07,81300.59,0.0,-0.96327,3e-05,6.43068]
[1778440215060,38.07,81300.59,0.0,-0.96327,3e-05,6.43068]
[1778440215286,38.07,81300.59,0.0,-0.96327,3e-05,6.43068]
[1778440215310,38.07,81300.59,0.0,-0.96327,3e-05,6.43068]
[1778440215387,38.06,81300.59,0.0,-0.96328,3e-05,6.43013]
[1778440221424,38.06,81303.33,0.0,-0.96322,3e-05,6.439]
[1778440226460,38.06,81303.22,0.0,-0.96323,3e-05,6.43712]
[1778440228689,38.06,81303.21,0.0,-0.96323,3e-05,6.43679]
[1778440228810,38.06,81303.21,0.0,-0.96323,3e-05,6.43679]
[1778440234517,38.05,81302.31,0.0,-0.96329,3e-05,6.42864]
[1778440240346,38.05,81303.03,0.0,-0.96327,3e-05,6.43032]
[1778440240562,38.05,81303.08,0.0,-0.96328,3e-05,6.42997]
[1778440240844,38.05,81303.08,0.0,-0.96328,3e-05,6.42997]
[1778440241059,38.05,81303.08,0.0,-0.96328,3e-05,6.42997]
[1778440241161,38.05,81303.08,0.0,-0.96328,3e-05,6.42969]
[1778440247608,38.05,81303.66,0.0,-0.96327,3e-05,6.4303]
[1778440250649,38.05,81306.28,0.0,-0.96321,3e-05,6.43987]
[1778440250811,38.05,81306.28,0.0,-0.96321,3e-05,6.43987]
[1778440252643,38.05,81312.6,0.0,-0.96305,3e-05,6.46346]
[1778440254657,38.04,81314.41,0.0,-0.963,3e-05,6.4698]
[1778440256671,38.04,81321.54,0.0,-0.96282,3e-05,6.49679]
[1778440259078,38.04,81321.83,0.0,-0.96281,3e-05,6.49753]
[1778440259692,38.04,81339.76,0.0,-0.96234,3e-05,6.5667]
[1778440260699,38.04,81343.51,0.0,-0.96224,3e-05,6.58089]
[1778440262853,38.04,81343.98,0.0,-0.96223,3e-05,6.58222]
[1778440267748,38.03,81336.64,0.0,-0.96245,3e-05,6.55026]
[1778440269629,38.03,81337.28,0.0,-0.96244,3e-05,6.55223]
[1778440269809,38.03,81337.28,0.0,-0.96244,3e-05,6.55223]
[1778440272544,38.03,81336.76,0.0,-0.96246,3e-05,6.54872]
[1778440272559,38.03,81336.76,0.0,-0.96246,3e-05,6.54872]
[1778440272783,38.03,81336.5,0.0,-0.96247,3e-05,6.54721]
[1778440277818,38.02,81337.31,0.0,-0.96247,3e-05,6.54791]
[1778440282853,38.02,81337.23,0.0,-0.96249,3e-05,6.54512]
[1778440284868,38.02,81331.28,0.0,-0.96266,3e-05,6.5209]
[1778440287321,38.02,81330.97,0.0,-0.96267,3e-05,6.51922]
[1778440287558,38.02,81332.28,0.0,-0.96264,3e-05,6.52343]
[1778440292923,38.01,81346.21,0.0,-0.9623,3e-05,6.57246]
[1778440293930,38.01,81347.53,0.0,-0.96227,3e-05,6.57711]
[1778440294474,38.01,81347.53,0.0,-0.96227,3e-05,6.57711]
[1778440294567,38.01,81347.53,0.0,-0.96227,3e-05,6.57711]
[1778440295424,38.01,81347.53,0.0,-0.96227,3e-05,6.57711]
[1778440295560,38.01,81347.11,0.0,-0.96228,3e-05,6.57493]
[1778440295525,38.01,81347.11,0.0,-0.96228,3e-05,6.57493]
[1778440300979,38.0,81346.92,0.0,-0.96231,3e-05,6.57101]
[1778440306014,38.0,81346.76,0.0,-0.96233,3e-05,6.56777]
[1778440312056,37.99,81346.9,0.0,-0.96235,3e-05,6.56521]
[1778440315078,37.99,81346.72,0.0,-0.96236,3e-05,6.56399]
[1778440315308,37.99,81346.72,0.0,-0.96236,3e-05,6.56399]
[1778440322126,37.98,81347.0,0.0,-0.96238,3e-05,6.56049]
[1778440333203,37.97,81347.31,0.0,-0.96241,3e-05,6.55615]
[1778440338238,37.97,81347.44,0.0,-0.96243,3e-05,6.55415]
[1778440343273,37.97,81346.65,0.0,-0.96247,3e-05,6.54858]
[1778440350322,37.96,81345.73,0.0,-0.96251,3e-05,6.54158]
[1778440352133,37.96,81345.73,0.0,-0.96251,3e-05,6.54158]
[1778440352310,37.96,81345.73,0.0,-0.96251,3e-05,6.54158]
[1778440353104,37.96,81345.73,0.0,-0.96254,3e-05,6.5379]
[1778440353310,37.96,81345.73,0.0,-0.96254,3e-05,6.5379]
[1778440353343,37.96,81345.16,0.0,-0.96255,3e-05,6.5352]
[1778440358378,37.95,81345.99,0.0,-0.96255,3e-05,6.53611]
[1778440361170,37.95,81347.46,0.0,-0.96252,3e-05,6.54093]
[1778440361309,37.95,81347.46,0.0,-0.96252,3e-05,6.54093]
[1778440366434,37.95,81347.4,0.0,-0.96254,3e-05,6.5379]
[1778440367701,37.94,81347.52,0.0,-0.96254,3e-05,6.5379]
[1778440367810,37.94,81347.52,0.0,-0.96254,3e-05,6.5379]
[1778440368672,37.94,81347.3,0.0,-0.96255,3e-05,6.53658]
[1778440368813,37.94,81347.3,0.0,-0.96255,3e-05,6.53658]
[1778440369455,37.94,81347.08,0.0,-0.96256,3e-05,6.53525]
[1778440374490,37.94,81346.55,0.0,-0.96259,3e-05,6.5309]
[1778440376504,37.94,81341.19,0.0,-0.96274,3e-05,6.50906]
[1778440378475,37.94,81338.28,0.0,-0.96282,3e-05,6.49729]
[1778440378560,37.94,81337.99,0.0,-0.96283,3e-05,6.49577]
[1778440381079,37.93,81336.73,0.0,-0.96287,3e-05,6.49009]
[1778440381311,37.93,81336.73,0.0,-0.96287,3e-05,6.49009]
[1778440382649,37.93,81337.59,0.0,-0.96285,3e-05,6.49269]
[1778440382810,37.93,81337.59,0.0,-0.96285,3e-05,6.49269]
[1778440383553,37.93,81339.21,0.0,-0.96281,3e-05,6.49862]
[1778440387191,37.93,81340.94,0.0,-0.96277,3e-05,6.5046]
[1778440387311,37.93,81340.94,0.0,-0.96277,3e-05,6.5046]
[1778440387412,37.93,81347.68,0.0,-0.96259,3e-05,6.5301]
[1778440394631,37.92,81349.96,0.0,-0.96255,3e-05,6.53588]
[1778440400673,37.92,81349.3,0.0,-0.96259,3e-05,6.53066]
[1778440404904,37.92,81350.32,0.0,-0.96257,3e-05,6.53378]
[1778440405065,37.92,81350.32,0.0,-0.96257,3e-05,6.53378]
[1778440405991,37.92,81350.34,0.0,-0.96258,3e-05,6.53253]
[1778440406060,37.92,81350.34,0.0,-0.96258,3e-05,6.53253]
[1778440406161,37.91,81350.34,0.0,-0.96258,3e-05,6.53209]
[1778440411750,37.91,81351.05,0.0,-0.96259,3e-05,6.52996]
[1778440419806,37.9,81351.51,0.0,-0.9626,3e-05,6.52829]
[1778440422498,37.9,81351.51,0.0,-0.9626,3e-05,6.52829]
[1778440422563,37.9,81351.51,0.0,-0.9626,3e-05,6.52829]
[1778440434911,37.89,81350.56,0.0,-0.96267,3e-05,6.51825]
[1778440440332,37.89,81350.1,0.0,-0.9627,3e-05,6.5148]
[1778440440559,37.89,81350.1,0.0,-0.9627,3e-05,6.5148]
[1778440441515,37.89,81350.75,0.0,-0.96268,3e-05,6.51653]
[1778440441561,37.89,81350.75,0.0,-0.96268,3e-05,6.51653]
[1778440441961,37.89,81350.96,0.0,-0.96268,3e-05,6.51695]
[1778440448005,37.88,81351.15,0.0,-0.96269,3e-05,6.51527]
[1778440450506,37.88,81351.15,0.0,-0.96269,3e-05,6.51527]
[1778440450560,37.88,81351.15,0.0,-0.96269,3e-05,6.51527]
[1778440458073,37.88,81351.08,0.0,-0.96273,3e-05,6.51065]
[1778440465122,37.87,81351.14,0.0,-0.96274,3e-05,6.50821]
[1778440467985,37.87,81354.09,0.0,-0.96267,3e-05,6.51898]
[1778440468061,37.87,81354.09,0.0,-0.96267,3e-05,6.51898]
[1778440469043,37.87,81355.42,0.0,-0.96264,3e-05,6.52379]
[1778440469061,37.87,81355.42,0.0,-0.96264,3e-05,6.52379]
[1778440469150,37.87,81356.07,0.0,-0.96262,3e-05,6.52593]
[1778440476199,37.86,81355.75,0.0,-0.96266,3e-05,6.51913]
[1778440480227,37.86,81363.76,0.0,-0.96246,3e-05,6.54893]
[1778440481234,37.86,81364.06,0.0,-0.96245,3e-05,6.54966]
[1778440483618,37.86,81361.66,0.0,-0.96252,3e-05,6.53978]
[1778440483248,37.86,81356.7,0.0,-0.96266,3e-05,6.5199]
[1778440484275,37.86,81356.7,0.0,-0.96266,3e-05,6.5199]
[1778440484308,37.86,81356.7,0.0,-0.96266,3e-05,6.5199]
[1778440490297,37.85,81352.35,0.0,-0.96279,3e-05,6.50022]
[1778440490713,37.85,81352.35,0.0,-0.96279,3e-05,6.50022]
[1778440490812,37.85,81352.35,0.0,-0.96279,3e-05,6.50022]
[1778440492946,37.85,81352.66,0.0,-0.96279,3e-05,6.50107]
[1778440493063,37.85,81352.66,0.0,-0.96279,3e-05,6.50107]
[1778440493105,37.85,81352.66,0.0,-0.96279,3e-05,6.50071]
[1778440496281,37.85,81352.46,0.0,-0.9628,3e-05,6.49886]
[1778440496310,37.85,81352.46,0.0,-0.9628,3e-05,6.49886]
[1778440501375,37.85,81351.96,0.0,-0.96283,3e-05,6.49482]
[1778440503395,37.85,81352.56,0.0,-0.96282,3e-05,6.49683]
[1778440503559,37.85,81352.56,0.0,-0.96282,3e-05,6.49683]
[1778440503926,37.84,81352.46,0.0,-0.96282,3e-05,6.4961]
[1778440504062,37.84,81352.46,0.0,-0.96282,3e-05,6.4961]
[1778440504396,37.84,81351.57,0.0,-0.96285,3e-05,6.49228]
[1778440509431,37.84,81347.59,0.0,-0.96297,3e-05,6.47513]
[1778440510141,37.84,81347.59,0.0,-0.96297,3e-05,6.47513]
[1778440510310,37.84,81347.59,0.0,-0.96297,3e-05,6.47513]
[1778440515473,37.84,81346.9,0.0,-0.963,3e-05,6.47067]
[1778440516435,37.84,81346.9,0.0,-0.963,3e-05,6.47067]
[1778440516566,37.84,81346.9,0.0,-0.963,3e-05,6.47067]
[1778440516833,37.84,81346.88,0.0,-0.963,3e-05,6.47029]
[1778440517060,37.84,81346.88,0.0,-0.963,3e-05,6.47029]
[1778440517490,37.84,81346.78,0.0,-0.96301,3e-05,6.46961]
[1778440522525,37.83,81346.71,0.0,-0.96302,3e-05,6.46787]
[1778440528568,37.83,81346.97,0.0,-0.96302,3e-05,6.46711]
[1778440531589,37.83,81353.51,0.0,-0.96287,3e-05,6.48903]
[1778440531933,37.83,81353.51,0.0,-0.96287,3e-05,6.48903]
[1778440532059,37.83,81353.51,0.0,-0.96287,3e-05,6.48903]
[1778440532653,37.83,81358.9,0.0,-0.96273,3e-05,6.50977]
[1778440533882,37.83,81362.56,0.0,-0.96263,3e-05,6.52374]
[1778440534061,37.83,81362.56,0.0,-0.96263,3e-05,6.52374]
[1778440534610,37.83,81363.15,0.0,-0.96262,3e-05,6.52565]
[1778440539336,37.82,81364.95,0.0,-0.96258,3e-05,6.53109]
[1778440539560,37.82,81364.95,0.0,-0.96258,3e-05,6.53109]
[1778440543673,37.82,81369.6,0.0,-0.96247,3e-05,6.54725]
[1778440544177,37.82,81369.6,0.0,-0.96247,3e-05,6.54725]
[1778440544310,37.82,81369.6,0.0,-0.96247,3e-05,6.54725]
[1778440545694,37.82,81371.66,0.0,-0.96242,3e-05,6.5549]
[1778440545812,37.82,81371.62,0.0,-0.96242,3e-05,6.55429]
[1778440545743,37.82,81371.62,0.0,-0.96242,3e-05,6.55429]
[1778440548708,37.82,81376.47,0.0,-0.9623,3e-05,6.572]
[1778440551435,37.82,81378.52,0.0,-0.96225,3e-05,6.57959]
[1778440551558,37.82,81378.52,0.0,-0.96225,3e-05,6.57959]
[1778440553743,37.81,81392.34,0.0,-0.96189,3e-05,6.63223]
[1778440554750,37.81,81397.44,0.0,-0.96175,3e-05,6.65189]
[1778440557400,37.81,81396.53,0.0,-0.96178,3e-05,6.64765]
[1778440559725,37.81,81396.96,0.0,-0.96178,3e-05,6.64813]
[1778440559811,37.81,81396.95,0.0,-0.96178,3e-05,6.64748]
[1778440559826,37.81,81396.96,0.0,-0.96178,3e-05,6.6469]
[1778440565827,37.8,81398.58,0.0,-0.96177,3e-05,6.64966]
[1778440570424,37.8,81401.76,0.0,-0.96169,3e-05,6.66044]
[1778440571450,37.79,81401.73,0.0,-0.9617,3e-05,6.65906]
[1778440572318,37.79,81402.13,0.0,-0.9617,3e-05,6.66002]
[1778440572561,37.79,81402.13,0.0,-0.9617,3e-05,6.66002]
[1778440572594,37.79,81403.83,0.0,-0.96165,3e-05,6.66615]
[1778440575897,37.79,81410.47,0.0,-0.96148,3e-05,6.69067]
[1778440576916,37.79,81410.47,0.0,-0.96148,3e-05,6.69067]
[1778440577060,37.79,81410.47,0.0,-0.96148,3e-05,6.69067]
[1778440580932,37.78,81416.16,0.0,-0.96135,3e-05,6.70998]
[1778440582126,37.78,81416.16,0.0,-0.96135,3e-05,6.70998]
[1778440582311,37.78,81416.16,0.0,-0.96135,3e-05,6.70998]
[1778440583167,37.78,81418.29,0.0,-0.9613,3e-05,6.71705]
[1778440583268,37.78,81418.41,0.0,-0.9613,3e-05,6.7168]
[1778440583826,37.78,81418.41,0.0,-0.9613,3e-05,6.7168]
[1778440583953,37.78,81436.24,0.0,-0.96081,3e-05,6.78844]
[1778440584960,37.78,81443.84,0.0,-0.9606,3e-05,6.81847]
[1778440587327,37.78,81444.67,0.0,-0.96058,3e-05,6.82092]
[1778440593018,37.76,81443.27,0.0,-0.96068,3e-05,6.80621]
[1778440598053,37.76,81438.52,0.0,-0.96084,3e-05,6.78267]
[1778440601659,37.75,81435.42,0.0,-0.96094,3e-05,6.76849]
[1778440601810,37.75,81432.37,0.0,-0.96104,3e-05,6.75459]
[1778440603577,37.75,81431.68,0.0,-0.96106,3e-05,6.75181]
[1778440603678,37.75,81431.42,0.0,-0.96108,3e-05,6.7492]
[1778440603809,37.75,81431.42,0.0,-0.96108,3e-05,6.7492]
[1778440609135,37.74,81431.27,0.0,-0.96111,3e-05,6.74479]
[1778440610803,37.74,81430.03,0.0,-0.96115,3e-05,6.73906]
[1778440610808,37.74,81430.03,0.0,-0.96115,3e-05,6.73906]
[1778440611151,37.74,81424.62,0.0,-0.9613,3e-05,6.7166]
[1778440615178,37.73,81422.98,0.0,-0.96137,3e-05,6.7072]
[1778440619482,37.73,81420.92,0.0,-0.96144,3e-05,6.6969]
[1778440619559,37.73,81420.92,0.0,-0.96144,3e-05,6.6969]
[1778440621191,37.73,81420.27,0.0,-0.96147,3e-05,6.69295]
[1778440621310,37.73,81420.27,0.0,-0.96147,3e-05,6.69295]
[1778440621358,37.73,81419.56,0.0,-0.9615,3e-05,6.68879]
[1778440624167,37.72,81417.22,0.0,-0.96157,3e-05,6.67879]
[1778440624308,37.72,81417.22,0.0,-0.96157,3e-05,6.67879]
[1778440627012,37.72,81417.83,0.0,-0.96156,3e-05,6.67931]
[1778440627061,37.72,81417.83,0.0,-0.96156,3e-05,6.67931]
[1778440628004,37.72,81414.09,0.0,-0.96168,3e-05,6.6631]
[1778440628067,37.72,81414.09,0.0,-0.96168,3e-05,6.6631]
[1778440628269,37.72,81413.27,0.0,-0.9617,3e-05,6.65922]
[1778440630284,37.72,81404.99,0.0,-0.96193,3e-05,6.62567]
[1778440631291,37.71,81400.12,0.0,-0.96208,3e-05,6.6052]
[1778440632138,37.71,81400.12,0.0,-0.96208,3e-05,6.6052]
[1778440632308,37.71,81400.12,0.0,-0.96208,3e-05,6.6052]
[1778440639347,37.71,81397.46,0.0,-0.96218,3e-05,6.59068]
[1778440640675,37.71,81397.46,0.0,-0.96218,3e-05,6.59068]
[1778440640810,37.71,81397.46,0.0,-0.96218,3e-05,6.59068]
[1778440640776,37.71,81397.46,0.0,-0.96218,3e-05,6.5902]
[1778440643375,37.7,81411.28,0.0,-0.96181,3e-05,6.64361]
[1778440644294,37.7,81411.28,0.0,-0.96181,3e-05,6.64361]
[1778440644308,37.7,81411.28,0.0,-0.96181,3e-05,6.64361]
[1778440644382,37.7,81412.21,0.0,-0.96179,3e-05,6.64675]
[1778440649417,37.7,81413.27,0.0,-0.96178,3e-05,6.6481]
[1778440651062,37.7,81413.58,0.0,-0.96178,3e-05,6.64876]
[1778440651309,37.7,81413.58,0.0,-0.96178,3e-05,6.64876]
[1778440651593,37.7,81413.58,0.0,-0.96178,3e-05,6.64876]
[1778440651810,37.7,81413.58,0.0,-0.96178,3e-05,6.64876]
[1778440651660,37.7,81413.74,0.0,-0.96179,3e-05,6.64608]
[1778440655415,37.69,81415.95,0.0,-0.96174,3e-05,6.65314]
[1778440655561,37.69,81415.95,0.0,-0.96174,3e-05,6.65314]
[1778440661501,37.69,81416.71,0.0,-0.96175,3e-05,6.65209]
[1778440665459,37.68,81416.16,0.0,-0.96178,3e-05,6.64816]
[1778440665559,37.68,81416.16,0.0,-0.96178,3e-05,6.64816]
[1778440667354,37.68,81416.23,0.0,-0.96178,3e-05,6.64729]
[1778440667560,37.68,81416.23,0.0,-0.96178,3e-05,6.64729]
[1778440667582,37.68,81416.65,0.0,-0.96178,3e-05,6.64839]
[1778440672672,37.67,81416.72,0.0,-0.96179,3e-05,6.64582]
[1778440674797,37.67,81416.55,0.0,-0.9618,3e-05,6.64457]
[1778440674808,37.67,81416.55,0.0,-0.9618,3e-05,6.64457]
[1778440680808,37.67,81420.03,0.0,-0.96173,3e-05,6.65495]
[1778440680906,37.67,81419.82,0.0,-0.96174,3e-05,6.65353]
[1778440681058,37.67,81419.82,0.0,-0.96174,3e-05,6.65353]
[1778440683795,37.66,81419.82,0.0,-0.96175,3e-05,6.65236]
[1778440683810,37.66,81419.82,0.0,-0.96175,3e-05,6.65236]
[1778440685669,37.66,81413.15,0.0,-0.96195,3e-05,6.6241]
[1778440690704,37.66,81412.97,0.0,-0.96197,3e-05,6.62071]
[1778440692889,37.66,81412.97,0.0,-0.96197,3e-05,6.62071]
[1778440693059,37.66,81412.97,0.0,-0.96197,3e-05,6.62071]
[1778440695043,37.65,81413.19,0.0,-0.96197,3e-05,6.61998]
[1778440695062,37.65,81413.19,0.0,-0.96197,3e-05,6.61998]
[1778440695161,37.65,81413.19,0.0,-0.96198,3e-05,6.61945]
[1778440700774,37.65,81411.94,0.0,-0.96204,3e-05,6.6113]
[1778440703964,37.64,81412.78,0.0,-0.96202,3e-05,6.61307]
[1778440704060,37.64,81412.78,0.0,-0.96202,3e-05,6.61307]
[1778440710844,37.64,81412.92,0.0,-0.96205,3e-05,6.60995]
[1778440714545,37.64,81413.4,0.0,-0.96205,3e-05,6.6086]
[1778440714558,37.64,81413.4,0.0,-0.96205,3e-05,6.6086]
[1778440716876,37.63,81412.94,0.0,-0.96207,3e-05,6.60521]
[1778440717061,37.63,81412.94,0.0,-0.96207,3e-05,6.60521]
[1778440717079,37.63,81412.94,0.0,-0.96208,3e-05,6.60418]
[1778440723935,37.63,81412.89,0.0,-0.96211,3e-05,6.60042]
[1778440725974,37.63,81412.94,0.0,-0.96211,3e-05,6.60011]
[1778440726061,37.63,81412.94,0.0,-0.96211,3e-05,6.60011]
[1778440732810,37.62,81413.13,0.0,-0.96213,3e-05,6.59783]
[1778440733058,37.62,81413.15,0.0,-0.96213,3e-05,6.5969]
[1778440733114,37.62,81418.86,0.0,-0.96198,3e-05,6.61961]
[1778440734005,37.62,81432.17,0.0,-0.96161,3e-05,6.67219]
[1778440735012,37.62,81432.57,0.0,-0.96161,3e-05,6.67317]
[1778440736279,37.62,81432.57,0.0,-0.96161,3e-05,6.67317]
[1778440736311,37.62,81432.57,0.0,-0.96161,3e-05,6.67317]
[1778440736659,37.61,81432.59,0.0,-0.96161,3e-05,6.672]
[1778440742066,37.61,81433.29,0.0,-0.96162,3e-05,6.67171]
[1778440745559,37.61,81433.53,0.0,-0.96162,3e-05,6.67146]
[1778440747103,37.6,81429.32,0.0,-0.96175,3e-05,6.65281]
[1778440748110,37.6,81424.65,0.0,-0.96188,3e-05,6.6336]
[1778440749517,37.6,81424.65,0.0,-0.96188,3e-05,6.6336]
[1778440749561,37.6,81424.65,0.0,-0.96188,3e-05,6.6336]
[1778440749617,37.6,81419.83,0.0,-0.96202,3e-05,6.61337]
[1778440755160,37.6,81420.0,0.0,-0.96203,3e-05,6.61155]
[1778440756782,37.6,81420.0,0.0,-0.96203,3e-05,6.61155]
[1778440756813,37.6,81420.0,0.0,-0.96203,3e-05,6.61155]
[1778440756826,37.59,81420.0,0.0,-0.96204,3e-05,6.61056]
[1778440762208,37.59,81421.23,0.0,-0.96202,3e-05,6.61296]
[1778440767243,37.59,81421.95,0.0,-0.96202,3e-05,6.61333]
[1778440772278,37.58,81421.01,0.0,-0.96208,3e-05,6.60436]
[1778440777557,37.58,81420.46,0.0,-0.96211,3e-05,6.60073]
[1778440777809,37.58,81420.46,0.0,-0.96211,3e-05,6.60073]
[1778440780335,37.57,81416.42,0.0,-0.96223,3e-05,6.58229]
[1778440783403,37.57,81414.78,0.0,-0.96228,3e-05,6.57487]
[1778440783561,37.57,81414.78,0.0,-0.96228,3e-05,6.57487]
[1778440783662,37.57,81414.78,0.0,-0.96229,3e-05,6.57399]
[1778440784227,37.57,81414.78,0.0,-0.96229,3e-05,6.57399]
[1778440784308,37.57,81414.78,0.0,-0.96229,3e-05,6.57399]
[1778440791411,37.57,81412.53,0.0,-0.96237,3e-05,6.5621]
[1778440792646,37.57,81412.53,0.0,-0.96237,3e-05,6.5621]
[1778440792811,37.57,81412.53,0.0,-0.96237,3e-05,6.5621]
[1778440792913,37.56,81412.36,0.0,-0.96238,3e-05,6.5606]
[1778440793159,37.56,81412.36,0.0,-0.96238,3e-05,6.5606]
[1778440793309,37.56,81412.36,0.0,-0.96238,3e-05,6.5606]
[1778440801497,37.56,81412.79,0.0,-0.9624,3e-05,6.55859]
[1778440804277,37.56,81412.75,0.0,-0.9624,3e-05,6.55761]
[1778440804309,37.56,81412.75,0.0,-0.9624,3e-05,6.55761]
[1778440804518,37.56,81412.19,0.0,-0.96242,3e-05,6.55498]
[1778440805239,37.56,81412.19,0.0,-0.96242,3e-05,6.55498]
[1778440805312,37.56,81412.19,0.0,-0.96242,3e-05,6.55498]
[1778440811567,37.55,81412.4,0.0,-0.96244,3e-05,6.55296]
[1778440814866,37.55,81412.32,0.0,-0.96244,3e-05,6.55184]
[1778440814905,37.55,81412.32,0.0,-0.96245,3e-05,6.55143]
[1778440815632,37.55,81412.32,0.0,-0.96245,3e-05,6.55143]
[1778440815810,37.55,81412.32,0.0,-0.96245,3e-05,6.55143]
[1778440821637,37.54,81411.01,0.0,-0.9625,3e-05,6.54345]
[1778440823724,37.54,81407.91,0.0,-0.96259,3e-05,6.5308]
[1778440823809,37.54,81407.91,0.0,-0.96259,3e-05,6.5308]
[1778440823909,37.54,81407.91,0.0,-0.96259,3e-05,6.53043]
[1778440824544,37.54,81407.91,0.0,-0.96259,3e-05,6.53043]
[1778440824559,37.54,81407.91,0.0,-0.96259,3e-05,6.53043]
[1778440829693,37.54,81408.83,0.0,-0.96258,3e-05,6.53182]
[1778440834728,37.53,81409.32,0.0,-0.9626,3e-05,6.52919]
[1778440839763,37.53,81409.12,0.0,-0.96262,3e-05,6.52659]
[1778440840211,37.53,81409.12,0.0,-0.96262,3e-05,6.52659]
[1778440840309,37.53,81409.12,0.0,-0.96262,3e-05,6.52659]
[1778440841089,37.53,81409.12,0.0,-0.96262,3e-05,6.52659]
[1778440841311,37.53,81409.12,0.0,-0.96262,3e-05,6.52659]
[1778440841412,37.53,81409.12,0.0,-0.96262,3e-05,6.52623]
[1778440846812,37.53,81409.36,0.0,-0.96263,3e-05,6.52496]
[1778440849479,37.53,81410.28,0.0,-0.96261,3e-05,6.52785]
[1778440849559,37.53,81410.28,0.0,-0.96261,3e-05,6.52785]
[1778440849660,37.52,81410.28,0.0,-0.96261,3e-05,6.52748]
[1778440850201,37.52,81410.28,0.0,-0.96261,3e-05,6.52748]
[1778440850311,37.52,81410.28,0.0,-0.96261,3e-05,6.52748]
[1778440855786,37.52,81409.49,0.0,-0.96264,3e-05,6.52248]
[1778440855812,37.52,81409.49,0.0,-0.96264,3e-05,6.52248]
[1778440855876,37.52,81409.85,0.0,-0.96264,3e-05,6.52353]
[1778440859161,37.52,81410.32,0.0,-0.96263,3e-05,6.52465]
[1778440859310,37.52,81410.32,0.0,-0.96263,3e-05,6.52465]
[1778440861833,37.52,81413.31,0.0,-0.96256,3e-05,6.53536]
[1778440862061,37.52,81413.31,0.0,-0.96256,3e-05,6.53536]
[1778440861918,37.52,81412.03,0.0,-0.96259,3e-05,6.5299]
[1778440862333,37.52,81412.03,0.0,-0.96259,3e-05,6.5299]
[1778440862560,37.52,81412.03,0.0,-0.96259,3e-05,6.5299]
[1778440868967,37.51,81412.42,0.0,-0.9626,3e-05,6.52878]
[1778440874002,37.51,81413.54,0.0,-0.96258,3e-05,6.5313]
[1778440879037,37.51,81417.52,0.0,-0.96249,3e-05,6.54514]
[1778440880044,37.5,81422.13,0.0,-0.96237,3e-05,6.56302]
[1778440880689,37.5,81422.13,0.0,-0.96237,3e-05,6.56302]
[1778440880808,37.5,81422.13,0.0,-0.96237,3e-05,6.56302]
[1778440881051,37.5,81422.16,0.0,-0.96237,3e-05,6.5627]
[1778440881391,37.5,81422.16,0.0,-0.96237,3e-05,6.5627]
[1778440881561,37.5,81422.16,0.0,-0.96237,3e-05,6.5627]
[1778440887093,37.5,81423.99,0.0,-0.96234,3e-05,6.56737]
[1778440888055,37.5,81423.99,0.0,-0.96234,3e-05,6.56737]
[1778440888100,37.5,81421.97,0.0,-0.9624,3e-05,6.55891]
[1778440888311,37.5,81421.97,0.0,-0.9624,3e-05,6.55891]
[1778440888753,37.5,81421.97,0.0,-0.9624,3e-05,6.55891]
[1778440888811,37.5,81421.97,0.0,-0.9624,3e-05,6.55891]
[1778440896162,37.49,81421.59,0.0,-0.96244,3e-05,6.55134]
[1778440899023,37.49,81421.01,0.0,-0.96246,3e-05,6.54864]
[1778440899064,37.49,81421.01,0.0,-0.96246,3e-05,6.54864]
[1778440899125,37.49,81420.15,0.0,-0.96249,3e-05,6.54445]
[1778440899736,37.49,81420.15,0.0,-0.96249,3e-05,6.54445]
[1778440899809,37.49,81420.15,0.0,-0.96249,3e-05,6.54445]
[1778440906236,37.49,81413.1,0.0,-0.9627,3e-05,6.51384]
[1778440907246,37.48,81409.0,0.0,-0.96282,3e-05,6.49732]
[1778440908253,37.48,81402.01,0.0,-0.96301,3e-05,6.46949]
[1778440910838,37.48,81398.76,0.0,-0.9631,3e-05,6.45646]
[1778440911059,37.48,81398.76,0.0,-0.9631,3e-05,6.45646]
[1778440911088,37.48,81398.43,0.0,-0.96311,3e-05,6.4547]
[1778440912484,37.48,81398.88,0.0,-0.9631,3e-05,6.45646]
[1778440912559,37.48,81398.88,0.0,-0.9631,3e-05,6.45646]
[1778440915855,37.48,81401.06,0.0,-0.96304,3e-05,6.46433]
[1778440916061,37.48,81401.06,0.0,-0.96304,3e-05,6.46433]
[1778440918023,37.48,81401.59,0.0,-0.96303,3e-05,6.46593]
[1778440918063,37.48,81401.59,0.0,-0.96303,3e-05,6.46593]
[1778440918124,37.48,81402.31,0.0,-0.96302,3e-05,6.46827]
[1778440923358,37.48,81406.52,0.0,-0.96291,3e-05,6.48365]
[1778440924393,37.48,81406.52,0.0,-0.96291,3e-05,6.48365]
[1778440924559,37.48,81406.52,0.0,-0.96291,3e-05,6.48365]
[1778440930407,37.47,81407.7,0.0,-0.96289,3e-05,6.48642]
[1778440931678,37.47,81407.7,0.0,-0.96289,3e-05,6.48642]
[1778440931809,37.47,81407.7,0.0,-0.96289,3e-05,6.48642]
[1778440931910,37.47,81407.73,0.0,-0.96289,3e-05,6.486]
[1778440932369,37.47,81407.73,0.0,-0.96289,3e-05,6.486]
[1778440932560,37.47,81407.73,0.0,-0.96289,3e-05,6.486]
[1778440938246,37.47,81412.97,0.0,-0.96276,3e-05,6.50531]
[1778440938308,37.47,81412.97,0.0,-0.96276,3e-05,6.50531]
[1778440938463,37.47,81412.77,0.0,-0.96277,3e-05,6.50424]
[1778440939201,37.47,81412.77,0.0,-0.96277,3e-05,6.50424]
[1778440939311,37.47,81412.77,0.0,-0.96277,3e-05,6.50424]
[1778440941557,37.47,81412.77,0.0,-0.96277,3e-05,6.50395]
[1778440941636,37.47,81411.25,0.0,-0.96282,3e-05,6.49707]
[1778440942491,37.47,81415.24,0.0,-0.96271,3e-05,6.51282]
[1778440943634,37.47,81415.24,0.0,-0.96271,3e-05,6.51282]
[1778440943810,37.47,81415.24,0.0,-0.96271,3e-05,6.51282]
[1778440943910,37.47,81419.75,0.0,-0.96259,3e-05,6.53008]
[1778440944808,37.47,81419.75,0.0,-0.96259,3e-05,6.53008]
[1778440945063,37.47,81419.75,0.0,-0.96259,3e-05,6.53008]
[1778440952952,37.46,81420.42,0.0,-0.96259,3e-05,6.53104]
[1778440954596,37.46,81420.55,0.0,-0.96261,3e-05,6.52747]
[1778440954809,37.46,81420.55,0.0,-0.96261,3e-05,6.52747]
[1778440954910,37.46,81420.53,0.0,-0.96261,3e-05,6.52672]
[1778440955488,37.46,81420.53,0.0,-0.96261,3e-05,6.52672]
[1778440955564,37.46,81420.53,0.0,-0.96261,3e-05,6.52672]
[1778440960618,37.46,81420.4,0.0,-0.96263,3e-05,6.52421]
[1778440966660,37.45,81422.38,0.0,-0.96259,3e-05,6.53008]
[1778440968389,37.45,81422.45,0.0,-0.96259,3e-05,6.53002]
[1778440968558,37.45,81422.45,0.0,-0.96259,3e-05,6.53002]
[1778440968674,37.45,81422.11,0.0,-0.9626,3e-05,6.52834]
[1778440969217,37.45,81422.11,0.0,-0.9626,3e-05,6.52834]
[1778440969309,37.45,81422.11,0.0,-0.9626,3e-05,6.52834]
[1778440974716,37.45,81422.12,0.0,-0.96261,3e-05,6.52638]
[1778440982773,37.44,81422.19,0.0,-0.96263,3e-05,6.52403]
[1778440986805,37.44,81433.97,0.0,-0.96232,3e-05,6.5695]
[1778440987812,37.44,81433.35,0.0,-0.96234,3e-05,6.56663]
[1778440988819,37.44,81441.83,0.0,-0.96211,3e-05,6.60003]
[1778440989848,37.44,81441.83,0.0,-0.96211,3e-05,6.60003]
[1778440990138,37.44,81441.83,0.0,-0.96211,3e-05,6.60003]
[1778440990228,37.44,81444.43,0.0,-0.96204,3e-05,6.60997]
[1778440990836,37.44,81444.43,0.0,-0.96204,3e-05,6.60997]
[1778440991066,37.44,81444.43,0.0,-0.96204,3e-05,6.60997]
[1778440996875,37.43,81443.73,0.0,-0.96208,3e-05,6.60403]
[1778440997743,37.43,81443.73,0.0,-0.96208,3e-05,6.60403]
[1778440997809,37.43,81443.73,0.0,-0.96208,3e-05,6.60403]
[1778440997882,37.43,81443.62,0.0,-0.96209,3e-05,6.60316]
[1778440999327,37.43,81444.21,0.0,-0.96207,3e-05,6.60509]
[1778440999565,37.43,81444.21,0.0,-0.96207,3e-05,6.60509]
[1778441004931,37.43,81444.62,0.0,-0.96208,3e-05,6.6042]
[1778441010973,37.42,81444.73,0.0,-0.9621,3e-05,6.60217]
[1778441016023,37.42,81445.38,0.0,-0.96211,3e-05,6.60001]
[1778441023067,37.42,81445.32,0.0,-0.96213,3e-05,6.59701]
[1778441028102,37.41,81445.39,0.0,-0.96214,3e-05,6.59536]
[1778441028566,37.41,81445.39,0.0,-0.96214,3e-05,6.59536]
[1778441028811,37.41,81445.39,0.0,-0.96214,3e-05,6.59536]
[1778441029109,37.41,81445.46,0.0,-0.96214,3e-05,6.59526]
[1778441029673,37.41,81445.46,0.0,-0.96214,3e-05,6.59526]
[1778441029812,37.41,81445.46,0.0,-0.96214,3e-05,6.59526]
[1778441034144,37.41,81455.23,0.0,-0.96188,3e-05,6.63244]
[1778441035151,37.41,81462.14,0.0,-0.9617,3e-05,6.65973]
[1778441037347,37.41,81461.89,0.0,-0.96171,3e-05,6.65777]
[1778441037808,37.41,81461.89,0.0,-0.96171,3e-05,6.65777]
[1778441038263,37.41,81461.89,0.0,-0.96171,3e-05,6.65777]
[1778441038173,37.41,81461.76,0.0,-0.96172,3e-05,6.65677]
[1778441038311,37.41,81461.76,0.0,-0.96172,3e-05,6.65677]
[1778441044214,37.4,81460.81,0.0,-0.96176,3e-05,6.65016]
[1778441045506,37.4,81460.1,0.0,-0.96178,3e-05,6.64686]
[1778441045564,37.4,81460.1,0.0,-0.96178,3e-05,6.64686]
[1778441046228,37.4,81458.33,0.0,-0.96184,3e-05,6.63931]
[1778441047039,37.4,81458.33,0.0,-0.96184,3e-05,6.63931]
[1778441047064,37.4,81458.33,0.0,-0.96184,3e-05,6.63931]
[1778441050257,37.4,81450.13,0.0,-0.96208,3e-05,6.60477]
[1778441050986,37.4,81450.13,0.0,-0.96208,3e-05,6.60477]
[1778441051066,37.4,81450.13,0.0,-0.96208,3e-05,6.60477]
[1778441051264,37.4,81449.01,0.0,-0.96211,3e-05,6.59992]
[1778441051873,37.4,81449.01,0.0,-0.96211,3e-05,6.59992]
[1778441052063,37.4,81449.01,0.0,-0.96211,3e-05,6.59992]
[1778441056299,37.39,81445.79,0.0,-0.96221,3e-05,6.58526]
[1778441057137,37.39,81445.79,0.0,-0.96221,3e-05,6.58526]
[1778441057174,37.39,81445.79,0.0,-0.96221,3e-05,6.58492]
[1778441057310,37.39,81445.79,0.0,-0.96221,3e-05,6.58492]
[1778441058151,37.39,81445.79,0.0,-0.96221,3e-05,6.58492]
[1778441058162,37.39,81444.81,0.0,-0.96224,3e-05,6.58068]
[1778441058311,37.39,81444.81,0.0,-0.96224,3e-05,6.58068]
[1778441062977,37.39,81445.11,0.0,-0.96224,3e-05,6.5809]
[1778441063060,37.39,81445.11,0.0,-0.96224,3e-05,6.5809]
[1778441065425,37.39,81446.29,0.0,-0.96221,3e-05,6.58495]
[1778441065483,37.39,81451.77,0.0,-0.96207,3e-05,6.60618]
[1778441066369,37.39,81460.96,0.0,-0.96181,3e-05,6.64264]
[1778441067376,37.39,81459.03,0.0,-0.96187,3e-05,6.63447]
[1778441069311,37.39,81459.03,0.0,-0.96187,3e-05,6.63447]
[1778441068383,37.38,81454.67,0.0,-0.96199,3e-05,6.61658]
[1778441069390,37.38,81453.83,0.0,-0.96202,3e-05,6.61283]
[1778441074425,37.38,81456.51,0.0,-0.96198,3e-05,6.6189]
[1778441079460,37.38,81456.21,0.0,-0.962,3e-05,6.61572]
[1778441082810,37.38,81456.14,0.0,-0.962,3e-05,6.61465]
[1778441083060,37.38,81456.14,0.0,-0.962,3e-05,6.61465]
[1778441083067,37.37,81455.47,0.0,-0.96203,3e-05,6.61117]
[1778441084318,37.37,81455.47,0.0,-0.96203,3e-05,6.61117]
[1778441084572,37.37,81456.83,0.0,-0.96199,3e-05,6.61662]
[1778441090539,37.37,81455.32,0.0,-0.96205,3e-05,6.6078]
[1778441095574,37.37,81455.52,0.0,-0.96206,3e-05,6.60664]
[1778441100502,37.36,81455.59,0.0,-0.96207,3e-05,6.60535]
[1778441100559,37.36,81455.59,0.0,-0.96207,3e-05,6.60535]
[1778441100926,37.36,81455.59,0.0,-0.96207,3e-05,6.60535]
[1778441101062,37.36,81455.59,0.0,-0.96207,3e-05,6.60535]
[1778441101161,37.36,81455.59,0.0,-0.96208,3e-05,6.60457]
[1778441104638,37.36,81459.01,0.0,-0.96199,3e-05,6.6171]
[1778441106339,37.36,81459.01,0.0,-0.96199,3e-05,6.6171]
[1778441106561,37.36,81460.67,0.0,-0.96195,3e-05,6.62336]
[1778441106652,37.36,81461.32,0.0,-0.96193,3e-05,6.62555]
[1778441108001,37.36,81461.32,0.0,-0.96193,3e-05,6.62555]
[1778441108063,37.36,81461.32,0.0,-0.96193,3e-05,6.62555]
[1778441112324,37.36,81465.33,0.0,-0.96183,3e-05,6.63992]
[1778441112564,37.35,81466.24,0.0,-0.96181,3e-05,6.64314]
[1778441114813,37.35,81466.05,0.0,-0.96182,3e-05,6.64147]
[1778441115059,37.35,81466.05,0.0,-0.96182,3e-05,6.64147]
[1778441115160,37.35,81467.02,0.0,-0.9618,3e-05,6.64446]
[1778441117352,37.35,81466.96,0.0,-0.9618,3e-05,6.64422]
[1778441117562,37.35,81467.01,0.0,-0.9618,3e-05,6.64397]
[1778441118736,37.35,81463.88,0.0,-0.9619,3e-05,6.63048]
[1778441119962,37.35,81463.88,0.0,-0.9619,3e-05,6.63048]
[1778441120062,37.35,81463.88,0.0,-0.9619,3e-05,6.63048]
[1778441120063,37.35,81459.63,0.0,-0.96202,3e-05,6.61255]
[1778441122318,37.35,81460.35,0.0,-0.962,3e-05,6.61544]
[1778441122320,37.35,81460.35,0.0,-0.962,3e-05,6.61544]
[1778441122375,37.35,81460.33,0.0,-0.96201,3e-05,6.61455]
[1778441122764,37.35,81464.07,0.0,-0.9619,3e-05,6.62955]
[1778441126202,37.34,81462.2,0.0,-0.96197,3e-05,6.62078]
[1778441126296,37.34,81463.13,0.0,-0.96194,3e-05,6.6241]
[1778441128806,37.34,81466.56,0.0,-0.96186,3e-05,6.63659]
[1778441132943,37.34,81468.62,0.0,-0.96183,3e-05,6.64034]
[1778441134314,37.34,81468.62,0.0,-0.96183,3e-05,6.64034]
[1778441134341,37.34,81469.56,0.0,-0.9618,3e-05,6.64367]
[1778441137566,37.33,81467.5,0.0,-0.96187,3e-05,6.63403]
[1778441137810,37.33,81467.5,0.0,-0.96187,3e-05,6.63403]
[1778441142904,37.33,81469.64,0.0,-0.96183,3e-05,6.63993]
[1778441148947,37.33,81467.35,0.0,-0.96191,3e-05,6.62805]
[1778441150987,37.32,81465.93,0.0,-0.96195,3e-05,6.62192]
[1778441151061,37.32,81465.93,0.0,-0.96195,3e-05,6.62192]
[1778441153509,37.32,81466.99,0.0,-0.96193,3e-05,6.62487]
[1778441153560,37.32,81466.99,0.0,-0.96193,3e-05,6.62487]
[1778441154989,37.32,81466.9,0.0,-0.96194,3e-05,6.62364]
[1778441158012,37.32,81465.34,0.0,-0.96199,3e-05,6.61652]
[1778441158060,37.32,81465.34,0.0,-0.96199,3e-05,6.61652]
[1778441159017,37.32,81456.12,0.0,-0.96225,3e-05,6.57878]
[1778441159695,37.32,81456.12,0.0,-0.96225,3e-05,6.57878]
[1778441159809,37.32,81456.12,0.0,-0.96225,3e-05,6.57878]
[1778441165059,37.31,81453.01,0.0,-0.96235,3e-05,6.56429]
[1778441167073,37.31,81447.63,0.0,-0.9625,3e-05,6.54217]
[1778441168080,37.31,81442.75,0.0,-0.96264,3e-05,6.52245]
[1778441168727,37.31,81442.75,0.0,-0.96264,3e-05,6.52245]
[1778441168814,37.31,81442.75,0.0,-0.96264,3e-05,6.52245]
[1778441171121,37.31,81433.51,0.0,-0.9629,3e-05,6.48507]
[1778441172134,37.31,81433.51,0.0,-0.9629,3e-05,6.48507]
[1778441172311,37.31,81433.51,0.0,-0.9629,3e-05,6.48507]
[1778441174648,37.31,81434.03,0.0,-0.96289,3e-05,6.48652]
[1778441174808,37.31,81434.03,0.0,-0.96289,3e-05,6.48652]
[1778441174857,37.31,81434.03,0.0,-0.96289,3e-05,6.48632]
[1778441180185,37.31,81433.77,0.0,-0.9629,3e-05,6.48431]
[1778441185227,37.31,81429.95,0.0,-0.96301,3e-05,6.46847]
[1778441185311,37.31,81429.95,0.0,-0.96301,3e-05,6.46847]
[1778441188241,37.31,81420.55,0.0,-0.96327,3e-05,6.43081]
[1778441188767,37.31,81420.55,0.0,-0.96327,3e-05,6.43081]
[1778441188810,37.31,81420.55,0.0,-0.96327,3e-05,6.43081]
[1778441191136,37.31,81424.31,0.0,-0.96317,3e-05,6.4454]
[1778441191308,37.31,81424.31,0.0,-0.96317,3e-05,6.4454]
[1778441191361,37.3,81430.6,0.0,-0.96301,3e-05,6.46739]
[1778441193276,37.3,81434.76,0.0,-0.9629,3e-05,6.4835]
[1778441195250,37.3,81434.77,0.0,-0.96291,3e-05,6.48335]
[1778441195311,37.3,81434.77,0.0,-0.96291,3e-05,6.48335]
[1778441195351,37.3,81434.76,0.0,-0.96291,3e-05,6.48313]
[1778441197305,37.3,81439.31,0.0,-0.96279,3e-05,6.50078]
[1778441198608,37.3,81442.72,0.0,-0.96269,3e-05,6.5141]
[1778441198810,37.3,81442.72,0.0,-0.96269,3e-05,6.5141]
[1778441204354,37.3,81445.17,0.0,-0.96264,3e-05,6.52236]
[1778441209389,37.3,81446.77,0.0,-0.9626,3e-05,6.52745]
[1778441209662,37.3,81446.77,0.0,-0.9626,3e-05,6.52745]
[1778441209808,37.3,81446.77,0.0,-0.9626,3e-05,6.52745]
[1778441212358,37.3,81446.91,0.0,-0.9626,3e-05,6.52748]
[1778441212410,37.3,81447.03,0.0,-0.9626,3e-05,6.5277]
[1778441212560,37.3,81447.03,0.0,-0.9626,3e-05,6.5277]
[1778441214424,37.3,81452.06,0.0,-0.96247,3e-05,6.54721]
[1778441215308,37.3,81452.06,0.0,-0.96247,3e-05,6.54721]
[1778441215565,37.29,81454.8,0.0,-0.96239,3e-05,6.55784]
[1778441219868,37.29,81455.36,0.0,-0.96239,3e-05,6.55884]
[1778441220062,37.29,81455.36,0.0,-0.96239,3e-05,6.55884]
[1778441220466,37.29,81455.12,0.0,-0.9624,3e-05,6.55756]
[1778441225916,37.29,81454.84,0.0,-0.96241,3e-05,6.5552]
[1778441226058,37.29,81454.84,0.0,-0.96241,3e-05,6.5552]
[1778441231545,37.29,81455.48,0.0,-0.96241,3e-05,6.55557]
[1778441238594,37.28,81455.19,0.0,-0.96243,3e-05,6.55221]
[1778441241421,37.28,81455.19,0.0,-0.96243,3e-05,6.55221]
[1778441241558,37.28,81455.01,0.0,-0.96244,3e-05,6.55087]
[1778441244800,37.28,81457.45,0.0,-0.96238,3e-05,6.55966]
[1778441244807,37.28,81457.45,0.0,-0.96238,3e-05,6.55966]
[1778441244901,37.28,81457.45,0.0,-0.96239,3e-05,6.559]
[1778441252692,37.27,81457.78,0.0,-0.96241,3e-05,6.55524]
[1778441253555,37.27,81457.78,0.0,-0.96241,3e-05,6.55524]
[1778441253811,37.27,81457.78,0.0,-0.96241,3e-05,6.55524]
[1778441257571,37.27,81459.11,0.0,-0.96238,3e-05,6.55953]
[1778441257810,37.27,81459.11,0.0,-0.96238,3e-05,6.55953]
[1778441258553,37.27,81460.18,0.0,-0.96236,3e-05,6.56275]
[1778441258809,37.27,81460.18,0.0,-0.96236,3e-05,6.56275]
[1778441258910,37.27,81460.6,0.0,-0.96235,3e-05,6.56407]
[1778441264776,37.27,81461.8,0.0,-0.96233,3e-05,6.56708]
[1778441268403,37.27,81461.8,0.0,-0.96233,3e-05,6.56708]
[1778441268558,37.26,81460.44,0.0,-0.96238,3e-05,6.56023]
[1778441270411,37.26,81461.4,0.0,-0.96235,3e-05,6.56407]
[1778441270433,37.26,81456.47,0.0,-0.96249,3e-05,6.54369]
[1778441270561,37.26,81456.47,0.0,-0.96249,3e-05,6.54369]
[1778441270818,37.26,81451.52,0.0,-0.96263,3e-05,6.52397]
[1778441271774,37.26,81451.52,0.0,-0.96263,3e-05,6.52397]
[1778441271809,37.26,81451.52,0.0,-0.96263,3e-05,6.52397]
[1778441271826,37.26,81450.96,0.0,-0.96264,3e-05,6.52142]
[1778441277464,37.26,81449.43,0.0,-0.96269,3e-05,6.51424]
[1778441277558,37.26,81449.23,0.0,-0.9627,3e-05,6.51318]
[1778441282410,37.26,81448.76,0.0,-0.96272,3e-05,6.51057]
[1778441282558,37.26,81450.77,0.0,-0.96267,3e-05,6.51783]
[1778441285537,37.26,81453.06,0.0,-0.96261,3e-05,6.5267]
[1778441285559,37.26,81453.13,0.0,-0.96261,3e-05,6.5267]
[1778441285925,37.26,81453.2,0.0,-0.96261,3e-05,6.52672]
[1778441287356,37.26,81453.2,0.0,-0.96261,3e-05,6.52672]
[1778441287558,37.26,81452.08,0.0,-0.96264,3e-05,6.52174]
[1778441292975,37.25,81447.12,0.0,-0.96279,3e-05,6.5007]
[1778441298010,37.25,81447.35,0.0,-0.96279,3e-05,6.50058]
[1778441302312,37.25,81447.66,0.0,-0.96278,3e-05,6.5012]
[1778441305258,37.25,81450.67,0.0,-0.96271,3e-05,6.51255]
[1778441305311,37.25,81450.67,0.0,-0.96271,3e-05,6.51255]
[1778441305359,37.25,81450.6,0.0,-0.96271,3e-05,6.51205]
[1778441309087,37.25,81456.79,0.0,-0.96255,3e-05,6.5358]
[1778441310890,37.25,81456.7,0.0,-0.96255,3e-05,6.53518]
[1778441311058,37.25,81456.7,0.0,-0.96255,3e-05,6.53518]
[1778441316138,37.24,81462.84,0.0,-0.96241,3e-05,6.55523]
[1778441317629,37.24,81461.2,0.0,-0.96246,3e-05,6.54839]
[1778441317811,37.24,81461.2,0.0,-0.96246,3e-05,6.54839]
[1778441320806,37.24,81462.43,0.0,-0.96243,3e-05,6.55242]
[1778441321060,37.24,81462.43,0.0,-0.96243,3e-05,6.55242]
[1778441321174,37.24,81462.04,0.0,-0.96244,3e-05,6.55057]
[1778441327216,37.24,81462.31,0.0,-0.96245,3e-05,6.54991]
[1778441330317,37.24,81461.79,0.0,-0.96246,3e-05,6.54726]
[1778441333644,37.23,81463.08,0.0,-0.96244,3e-05,6.55126]
[1778441333810,37.23,81463.08,0.0,-0.96244,3e-05,6.55126]
[1778441334265,37.23,81463.21,0.0,-0.96243,3e-05,6.55148]
[1778441339300,37.23,81463.18,0.0,-0.96245,3e-05,6.54989]
[1778441344510,37.23,81465.4,0.0,-0.96239,3e-05,6.55756]
[1778441344563,37.23,81465.4,0.0,-0.96239,3e-05,6.55756]
[1778441354405,37.22,81464.7,0.0,-0.96244,3e-05,6.55148]
[1778441356641,37.22,81464.38,0.0,-0.96245,3e-05,6.54959]
[1778441356811,37.22,81464.38,0.0,-0.96245,3e-05,6.54959]
[1778441357426,37.22,81464.45,0.0,-0.96245,3e-05,6.54957]
[1778441364475,37.22,81464.51,0.0,-0.96246,3e-05,6.54767]
[1778441369510,37.22,81466.08,0.0,-0.96243,3e-05,6.5524]
[1778441371894,37.21,81468.26,0.0,-0.96239,3e-05,6.55774]
[1778441371945,37.21,81468.26,0.0,-0.96239,3e-05,6.55774]
[1778441372061,37.21,81468.26,0.0,-0.96239,3e-05,6.55774]
[1778441372531,37.21,81468.91,0.0,-0.96237,3e-05,6.56001]
[1778441378573,37.21,81466.35,0.0,-0.96246,3e-05,6.54786]
[1778441383241,37.21,81465.89,0.0,-0.96248,3e-05,6.54511]
[1778441383312,37.21,81465.89,0.0,-0.96248,3e-05,6.54511]
[1778441383322,37.21,81465.89,0.0,-0.96248,3e-05,6.54511]
[1778441383561,37.21,81465.89,0.0,-0.96248,3e-05,6.54511]
[1778441383608,37.21,81466.25,0.0,-0.96247,3e-05,6.54594]
[1778441388643,37.21,81466.5,0.0,-0.96247,3e-05,6.54543]
[1778441393678,37.2,81466.68,0.0,-0.96248,3e-05,6.54462]
[1778441398713,37.2,81466.59,0.0,-0.96249,3e-05,6.54273]
[1778441400217,37.2,81466.59,0.0,-0.96249,3e-05,6.54273]
[1778441400276,37.2,81466.59,0.0,-0.96249,3e-05,6.54273]
[1778441400318,37.2,81466.59,0.0,-0.96249,3e-05,6.54273]
[1778441400420,37.2,81466.59,0.0,-0.9625,3e-05,6.54212]
[1778441406769,37.2,81466.92,0.0,-0.9625,3e-05,6.5416]
[1778441412811,37.19,81466.64,0.0,-0.96252,3e-05,6.53865]
[1778441418855,37.19,81466.63,0.0,-0.96254,3e-05,6.5368]
[1778441422001,37.19,81464.13,0.0,-0.96261,3e-05,6.52624]
[1778441422044,37.19,81464.13,0.0,-0.96261,3e-05,6.52624]
[1778441422059,37.19,81464.13,0.0,-0.96261,3e-05,6.52624]
[1778441422145,37.19,81464.44,0.0,-0.9626,3e-05,6.5269]
[1778441428926,37.18,81464.15,0.0,-0.96262,3e-05,6.52404]
[1778441433961,37.18,81462.3,0.0,-0.9627,3e-05,6.51252]
[1778441436220,37.18,81460.1,0.0,-0.96276,3e-05,6.50349]
[1778441436301,37.18,81460.1,0.0,-0.96276,3e-05,6.50349]
[1778441436310,37.18,81460.1,0.0,-0.96276,3e-05,6.50349]
[1778441436400,37.18,81460.1,0.0,-0.96276,3e-05,6.50296]
[1778441440258,37.18,81457.39,0.0,-0.96284,3e-05,6.49169]
[1778441440309,37.18,81457.39,0.0,-0.96284,3e-05,6.49169]
[1778441440562,37.18,81457.39,0.0,-0.96284,3e-05,6.49169]
[1778441440626,37.18,81457.03,0.0,-0.96285,3e-05,6.48979]
[1778441442017,37.18,81452.83,0.0,-0.96297,3e-05,6.47288]
[1778441447024,37.18,81450.8,0.0,-0.96303,3e-05,6.464]
[1778441447030,37.18,81450.8,0.0,-0.96303,3e-05,6.464]
[1778441447059,37.18,81450.8,0.0,-0.96303,3e-05,6.464]
[1778441447070,37.18,81450.93,0.0,-0.96303,3e-05,6.46433]
[1778441454101,37.17,81450.39,0.0,-0.96305,3e-05,6.46098]
[1778441459384,37.17,81450.11,0.0,-0.96307,3e-05,6.45908]
[1778441459440,37.17,81450.11,0.0,-0.96307,3e-05,6.45908]
[1778441459562,37.17,81450.11,0.0,-0.96307,3e-05,6.45908]
[1778441459662,37.17,81450.11,0.0,-0.96307,3e-05,6.45892]
[1778441467192,37.17,81449.66,0.0,-0.96309,3e-05,6.45588]
[1778441472228,37.17,81449.65,0.0,-0.96309,3e-05,6.45508]
[1778441473385,37.17,81449.65,0.0,-0.96309,3e-05,6.45508]
[1778441473510,37.17,81449.65,0.0,-0.96309,3e-05,6.45508]
[1778441473561,37.17,81449.65,0.0,-0.96309,3e-05,6.45508]
[1778441473662,37.17,81449.58,0.0,-0.9631,3e-05,6.45465]
[1778441477263,37.17,81444.19,0.0,-0.96325,3e-05,6.43274]
[1778441479927,37.17,81442.07,0.0,-0.96331,3e-05,6.42416]
[1778441480061,37.17,81442.07,0.0,-0.96331,3e-05,6.42416]
[1778441480110,37.17,81442.07,0.0,-0.96331,3e-05,6.42416]
[1778441480310,37.17,81442.07,0.0,-0.96331,3e-05,6.42416]
[1778441480411,37.17,81442.07,0.0,-0.96331,3e-05,6.42407]
[1778441487333,37.17,81442.75,0.0,-0.96329,3e-05,6.42614]
[1778441492368,37.17,81443.72,0.0,-0.96328,3e-05,6.42688]
[1778441496277,37.16,81442.92,0.0,-0.96331,3e-05,6.42349]
[1778441496310,37.16,81442.92,0.0,-0.96331,3e-05,6.42349]
[1778441496329,37.16,81442.92,0.0,-0.96331,3e-05,6.42349]
[1778441496560,37.16,81442.92,0.0,-0.96331,3e-05,6.42349]
[1778441496656,37.16,81443.0,0.0,-0.9633,3e-05,6.42374]
[1778441502438,37.16,81442.85,0.0,-0.96331,3e-05,6.42278]
[1778441508480,37.16,81442.4,0.0,-0.96333,3e-05,6.42061]
[1778441511654,37.16,81441.98,0.0,-0.96334,3e-05,6.41881]
[1778441511753,37.16,81438.38,0.0,-0.96344,3e-05,6.40454]
[1778441511803,37.16,81438.38,0.0,-0.96344,3e-05,6.40454]
[1778441511810,37.16,81438.38,0.0,-0.96344,3e-05,6.40454]
[1778441512508,37.16,81434.27,0.0,-0.96355,3e-05,6.3883]
[1778441517543,37.16,81433.65,0.0,-0.96356,3e-05,6.38571]
[1778441518572,37.16,81433.65,0.0,-0.96356,3e-05,6.38571]
[1778441518775,37.16,81433.65,0.0,-0.96356,3e-05,6.38571]
[1778441518660,37.16,81426.81,0.0,-0.96375,3e-05,6.35881]
[1778441518811,37.16,81426.81,0.0,-0.96375,3e-05,6.35881]
[1778441524592,37.16,81427.2,0.0,-0.96374,3e-05,6.36034]
[1778441525929,37.16,81427.19,0.0,-0.96374,3e-05,6.3603]
[1778441526060,37.16,81427.19,0.0,-0.96374,3e-05,6.3603]
[1778441526130,37.16,81427.19,0.0,-0.96374,3e-05,6.3603]
[1778441526312,37.16,81427.19,0.0,-0.96374,3e-05,6.3603]
[1778441526606,37.16,81427.16,0.0,-0.96374,3e-05,6.36018]
[1778441531641,37.16,81427.24,0.0,-0.96374,3e-05,6.36049]
[1778441536676,37.16,81426.69,0.0,-0.96375,3e-05,6.35834]
[1778441541711,37.16,81424.38,0.0,-0.96381,3e-05,6.3493]
[1778441542718,37.16,81419.16,0.0,-0.96395,3e-05,6.32889]
[1778441544977,37.16,81419.7,0.0,-0.96394,3e-05,6.3311]
[1778441545059,37.16,81419.7,0.0,-0.96394,3e-05,6.3311]
[1778441545210,37.16,81419.7,0.0,-0.96394,3e-05,6.3311]
[1778441545312,37.16,81419.7,0.0,-0.96394,3e-05,6.3311]
[1778441545740,37.16,81420.33,0.0,-0.96392,3e-05,6.33362]
[1778441550775,37.16,81419.58,0.0,-0.96394,3e-05,6.33093]
[1778441552884,37.16,81418.64,0.0,-0.96398,3e-05,6.32467]
[1778441553059,37.16,81418.64,0.0,-0.96398,3e-05,6.32467]
[1778441553134,37.16,81418.64,0.0,-0.96398,3e-05,6.32467]
[1778441553310,37.16,81418.64,0.0,-0.96398,3e-05,6.32467]
[1778441553410,37.16,81418.64,0.0,-0.96398,3e-05,6.32473]
[1778441558831,37.16,81419.21,0.0,-0.96396,3e-05,6.32724]
[1778441566887,37.17,81418.97,0.0,-0.96396,3e-05,6.32675]
[1778441571922,37.17,81420.26,0.0,-0.96393,3e-05,6.33205]
[1778441573936,37.17,81424.6,0.0,-0.96381,3e-05,6.34912]
[1778441575447,37.17,81424.6,0.0,-0.96381,3e-05,6.34912]
[1778441575564,37.17,81424.6,0.0,-0.96381,3e-05,6.34912]
[1778441575685,37.17,81424.6,0.0,-0.96381,3e-05,6.34912]
[1778441575815,37.17,81424.6,0.0,-0.96381,3e-05,6.34912]
[1778441575786,37.17,81424.6,0.0,-0.96381,3e-05,6.34917]
[1778441581344,37.17,81426.32,0.0,-0.96376,3e-05,6.35599]
[1778441581545,37.17,81426.32,0.0,-0.96376,3e-05,6.35599]
[1778441581567,37.17,81426.32,0.0,-0.96376,3e-05,6.35599]
[1778441581646,37.17,81426.53,0.0,-0.96376,3e-05,6.35683]
[1778441587035,37.17,81426.88,0.0,-0.96375,3e-05,6.35821]
[1778441588379,37.17,81426.88,0.0,-0.96375,3e-05,6.35821]
[1778441588515,37.17,81426.88,0.0,-0.96375,3e-05,6.35821]
[1778441588560,37.17,81426.88,0.0,-0.96375,3e-05,6.35821]
[1778441588659,37.17,81424.84,0.0,-0.9638,3e-05,6.35025]
[1778441594084,37.17,81422.97,0.0,-0.96385,3e-05,6.34307]
[1778441594929,37.17,81422.97,0.0,-0.96385,3e-05,6.34307]
[1778441594978,37.17,81422.97,0.0,-0.96385,3e-05,6.34307]
[1778441595092,37.17,81422.97,0.0,-0.96385,3e-05,6.34307]
[1778441595194,37.17,81422.71,0.0,-0.96386,3e-05,6.34209]
[1778441600520,37.17,81420.09,0.0,-0.96393,3e-05,6.33199]
[1778441600561,37.17,81420.09,0.0,-0.96393,3e-05,6.33199]
[1778441600581,37.17,81420.09,0.0,-0.96393,3e-05,6.33199]
[1778441600812,37.17,81420.09,0.0,-0.96393,3e-05,6.33199]
[1778441600872,37.17,81420.17,0.0,-0.96392,3e-05,6.33242]
[1778441606182,37.17,81418.94,0.0,-0.96395,3e-05,6.32791]
[1778441609173,37.17,81419.5,0.0,-0.96394,3e-05,6.33023]
[1778441609272,37.17,81419.5,0.0,-0.96394,3e-05,6.33023]
[1778441609315,37.17,81419.5,0.0,-0.96394,3e-05,6.33023]
[1778441609415,37.17,81419.5,0.0,-0.96394,3e-05,6.33035]
[1778441616252,37.17,81420.05,0.0,-0.96394,3e-05,6.33018]
[1778441621287,37.17,81416.97,0.0,-0.96401,3e-05,6.31852]
[1778441622050,37.17,81416.97,0.0,-0.96401,3e-05,6.31852]
[1778441622059,37.17,81416.97,0.0,-0.96401,3e-05,6.31852]
[1778441622277,37.17,81416.97,0.0,-0.96401,3e-05,6.31852]
[1778441622309,37.17,81416.97,0.0,-0.96401,3e-05,6.31852]
[1778441622410,37.17,81416.31,0.0,-0.96403,3e-05,6.31603]
[1778441629343,37.17,81415.18,0.0,-0.96406,3e-05,6.3122]
[1778441630959,37.17,81415.43,0.0,-0.96405,3e-05,6.31326]
[1778441631063,37.17,81415.43,0.0,-0.96405,3e-05,6.31326]
[1778441631357,37.17,81415.54,0.0,-0.96405,3e-05,6.31378]
[1778441636392,37.17,81415.82,0.0,-0.96404,3e-05,6.31528]
[1778441639445,37.17,81415.76,0.0,-0.96404,3e-05,6.31521]
[1778441639559,37.17,81415.76,0.0,-0.96404,3e-05,6.31521]
[1778441648477,37.17,81415.75,0.0,-0.96403,3e-05,6.31594]
[1778441654376,37.17,81415.95,0.0,-0.96403,3e-05,6.31686]
[1778441662575,37.17,81419.82,0.0,-0.96392,3e-05,6.33282]
[1778441664615,37.17,81421.58,0.0,-0.96387,3e-05,6.33975]
[1778441664684,37.17,81421.58,0.0,-0.96387,3e-05,6.33975]
[1778441664811,37.17,81421.58,0.0,-0.96387,3e-05,6.33975]
[1778441664912,37.17,81421.65,0.0,-0.96387,3e-05,6.34006]
[1778441673652,37.18,81421.88,0.0,-0.96387,3e-05,6.33855]
[1778441678687,37.18,81421.57,0.0,-0.96388,3e-05,6.33751]
[1778441681877,37.18,81422.16,0.0,-0.96386,3e-05,6.33985]
[1778441681911,37.18,81422.11,0.0,-0.96387,3e-05,6.33971]
[1778441681989,37.18,81422.11,0.0,-0.96387,3e-05,6.33971]
[1778441682061,37.18,81422.11,0.0,-0.96387,3e-05,6.33971]
[1778441686743,37.18,81427.18,0.0,-0.96373,3e-05,6.35971]
[1778441687133,37.18,81427.18,0.0,-0.96373,3e-05,6.35971]
[1778441687225,37.18,81427.18,0.0,-0.96373,3e-05,6.35971]
[1778441687309,37.18,81427.18,0.0,-0.96373,3e-05,6.35971]
[1778441687750,37.18,81427.81,0.0,-0.96371,3e-05,6.36217]
[1778441692785,37.18,81428.31,0.0,-0.9637,3e-05,6.36411]
[1778441697820,37.18,81428.51,0.0,-0.96369,3e-05,6.36487]
[1778441698711,37.18,81428.51,0.0,-0.96369,3e-05,6.36487]
[1778441698812,37.18,81428.51,0.0,-0.96369,3e-05,6.36487]
[1778441698816,37.18,81428.51,0.0,-0.96369,3e-05,6.36487]
[1778441698913,37.18,81428.51,0.0,-0.96369,3e-05,6.36487]
[1778441699062,37.18,81428.51,0.0,-0.96369,3e-05,6.36487]
[1778441704869,37.18,81428.18,0.0,-0.9637,3e-05,6.36356]
[1778441706885,37.18,81424.09,0.0,-0.96381,3e-05,6.34756]
[1778441707215,37.18,81424.09,0.0,-0.96381,3e-05,6.34756]
[1778441707307,37.18,81424.09,0.0,-0.96381,3e-05,6.34756]
[1778441707411,37.18,81424.09,0.0,-0.96381,3e-05,6.34756]
[1778441707561,37.18,81424.09,0.0,-0.96381,3e-05,6.34756]
[1778441707890,37.18,81424.06,0.0,-0.96381,3e-05,6.34747]
[1778441712931,37.18,81423.39,0.0,-0.96383,3e-05,6.34502]
[1778441714723,37.18,81419.82,0.0,-0.96392,3e-05,6.33109]
[1778441714785,37.18,81419.82,0.0,-0.96392,3e-05,6.33109]
[1778441714808,37.18,81419.82,0.0,-0.96392,3e-05,6.33109]
[1778441714946,37.18,81419.62,0.0,-0.96393,3e-05,6.33036]
[1778441719980,37.18,81419.09,0.0,-0.96394,3e-05,6.32861]
[1778441727031,37.18,81417.44,0.0,-0.96398,3e-05,6.32264]
[1778441728426,37.18,81417.44,0.0,-0.96398,3e-05,6.32264]
[1778441728535,37.18,81417.44,0.0,-0.96398,3e-05,6.32264]
[1778441728561,37.18,81417.44,0.0,-0.96398,3e-05,6.32264]
[1778441728635,37.18,81417.63,0.0,-0.96398,3e-05,6.32352]
[1778441738108,37.18,81417.42,0.0,-0.96399,3e-05,6.32065]
[1778441742223,37.18,81417.42,0.0,-0.96399,3e-05,6.32065]
[1778441742311,37.18,81417.42,0.0,-0.96399,3e-05,6.32065]
[1778441742374,37.18,81417.42,0.0,-0.96399,3e-05,6.32065]
[1778441742562,37.18,81417.42,0.0,-0.96399,3e-05,6.32065]
[1778441742661,37.18,81417.43,0.0,-0.96399,3e-05,6.32104]
[1778441751199,37.18,81417.95,0.0,-0.96397,3e-05,6.32361]
[1778441758248,37.18,81418.06,0.0,-0.96397,3e-05,6.32447]
[1778441768318,37.18,81418.07,0.0,-0.96396,3e-05,6.3251]
[1778441774362,37.18,81418.24,0.0,-0.96395,3e-05,6.32611]
[1778441782418,37.18,81417.53,0.0,-0.96397,3e-05,6.32379]
[1778441787453,37.18,81417.34,0.0,-0.96397,3e-05,6.32334]
[1778441794815,37.19,81417.12,0.0,-0.96399,3e-05,6.32008]
[1778441801552,37.19,81417.49,0.0,-0.96398,3e-05,6.32213]
[1778441805929,37.19,81419.63,0.0,-0.96392,3e-05,6.33065]
[1778441806061,37.19,81419.63,0.0,-0.96392,3e-05,6.33065]
[1778441806030,37.19,81420.61,0.0,-0.96389,3e-05,6.33452]
[1778441806132,37.19,81420.61,0.0,-0.96389,3e-05,6.33452]
[1778441806312,37.19,81420.61,0.0,-0.96389,3e-05,6.33452]
[1778441806587,37.19,81419.77,0.0,-0.96391,3e-05,6.33127]
[1778441813636,37.19,81419.25,0.0,-0.96393,3e-05,6.3295]
[1778441815084,37.19,81419.25,0.0,-0.96393,3e-05,6.3295]
[1778441815308,37.19,81420.14,0.0,-0.9639,3e-05,6.33302]
[1778441815561,37.19,81420.14,0.0,-0.9639,3e-05,6.33302]
[1778441815650,37.19,81420.24,0.0,-0.9639,3e-05,6.33344]
[1778441820685,37.19,81420.46,0.0,-0.96389,3e-05,6.33447]
[1778441825720,37.19,81420.03,0.0,-0.9639,3e-05,6.33295]
[1778441828832,37.19,81418.78,0.0,-0.96394,3e-05,6.32813]
[1778441829059,37.19,81418.78,0.0,-0.96394,3e-05,6.32813]
[1778441829087,37.19,81418.78,0.0,-0.96394,3e-05,6.32813]
[1778441828911,37.19,81419.62,0.0,-0.96391,3e-05,6.33146]
[1778441829311,37.19,81419.62,0.0,-0.96391,3e-05,6.33146]
[1778441829748,37.19,81419.76,0.0,-0.96391,3e-05,6.33204]
[1778441834783,37.19,81419.86,0.0,-0.96391,3e-05,6.33261]
[1778441839818,37.19,81420.25,0.0,-0.96389,3e-05,6.33431]
[1778441840872,37.19,81420.25,0.0,-0.96389,3e-05,6.33431]
[1778441841060,37.19,81420.25,0.0,-0.96389,3e-05,6.33431]
[1778441841160,37.19,81420.25,0.0,-0.96389,3e-05,6.33434]
[1778441841218,37.19,81420.25,0.0,-0.96389,3e-05,6.33434]
[1778441841307,37.19,81420.25,0.0,-0.96389,3e-05,6.33434]
[1778441846867,37.19,81422.57,0.0,-0.96383,3e-05,6.34356]
[1778441855930,37.19,81421.93,0.0,-0.96386,3e-05,6.33853]
[1778441860965,37.19,81422.01,0.0,-0.96386,3e-05,6.33896]
[1778441866000,37.19,81421.78,0.0,-0.96386,3e-05,6.33818]
[1778441868135,37.19,81420.13,0.0,-0.96391,3e-05,6.33175]
[1778441868186,37.19,81420.38,0.0,-0.9639,3e-05,6.33276]
[1778441868310,37.19,81420.38,0.0,-0.9639,3e-05,6.33276]
[1778441868425,37.19,81420.38,0.0,-0.9639,3e-05,6.33276]
[1778441868560,37.19,81420.38,0.0,-0.9639,3e-05,6.33276]
[1778441869021,37.19,81420.41,0.0,-0.9639,3e-05,6.33291]
[1778441876070,37.19,81419.93,0.0,-0.96391,3e-05,6.33127]
[1778441885136,37.19,81421.12,0.0,-0.96388,3e-05,6.33623]
[1778441885626,37.19,81421.12,0.0,-0.96388,3e-05,6.33623]
[1778441885807,37.19,81421.12,0.0,-0.96388,3e-05,6.33623]
[1778441886054,37.19,81421.12,0.0,-0.96388,3e-05,6.33623]
[1778441886141,37.19,81420.9,0.0,-0.96388,3e-05,6.3354]
[1778441886309,37.19,81420.9,0.0,-0.96388,3e-05,6.3354]
[1778441892183,37.19,81423.48,0.0,-0.96381,3e-05,6.34561]
[1778441893857,37.19,81422.79,0.0,-0.96383,3e-05,6.34292]
[1778441893975,37.19,81422.79,0.0,-0.96383,3e-05,6.34292]
[1778441894057,37.19,81422.79,0.0,-0.96383,3e-05,6.34292]
[1778441894197,37.19,81423.25,0.0,-0.96382,3e-05,6.34475]
[1778441899232,37.19,81423.52,0.0,-0.96381,3e-05,6.34591]
[1778441904532,37.19,81422.44,0.0,-0.96384,3e-05,6.34178]
[1778441904558,37.19,81422.44,0.0,-0.96384,3e-05,6.34178]
[1778441904875,37.19,81422.44,0.0,-0.96384,3e-05,6.34178]
[1778441905059,37.19,81422.44,0.0,-0.96384,3e-05,6.34178]
[1778441905159,37.19,81423.08,0.0,-0.96382,3e-05,6.34435]
[1778441908301,37.19,81419.11,0.0,-0.96393,3e-05,6.32893]
[1778441916235,37.19,81419.27,0.0,-0.96393,3e-05,6.32721]
[1778441916308,37.19,81419.27,0.0,-0.96393,3e-05,6.32721]
[1778441916537,37.19,81419.27,0.0,-0.96393,3e-05,6.32721]
[1778441916560,37.19,81419.27,0.0,-0.96393,3e-05,6.32721]
[1778441916580,37.19,81419.4,0.0,-0.96393,3e-05,6.32776]
[1778441922725,37.19,81418.75,0.0,-0.96395,3e-05,6.32547]
[1778441922810,37.19,81418.75,0.0,-0.96395,3e-05,6.32547]
[1778441923143,37.19,81418.75,0.0,-0.96395,3e-05,6.32547]
[1778441922826,37.19,81412.65,0.0,-0.96411,3e-05,6.30182]
[1778441923309,37.19,81412.65,0.0,-0.96411,3e-05,6.30182]
[1778441928444,37.19,81411.85,0.0,-0.96412,3e-05,6.29918]
[1778441934486,37.2,81410.96,0.0,-0.96414,3e-05,6.29625]
[1778441938795,37.2,81409.07,0.0,-0.96419,3e-05,6.28916]
[1778441938807,37.2,81409.07,0.0,-0.96419,3e-05,6.28916]
[1778441939104,37.2,81409.07,0.0,-0.96419,3e-05,6.28916]
[1778441939191,37.2,81409.89,0.0,-0.96417,3e-05,6.29253]
[1778441939309,37.2,81409.89,0.0,-0.96417,3e-05,6.29253]
[1778441944556,37.2,81409.55,0.0,-0.96418,3e-05,6.29166]
[1778441947853,37.2,81409.35,0.0,-0.96418,3e-05,6.29105]
[1778441948061,37.2,81409.35,0.0,-0.96418,3e-05,6.29105]
[1778441948143,37.2,81409.35,0.0,-0.96418,3e-05,6.29105]
[1778441948244,37.2,81407.8,0.0,-0.96422,3e-05,6.28518]
[1778441948309,37.2,81407.8,0.0,-0.96422,3e-05,6.28518]
[1778441953622,37.2,81405.4,0.0,-0.96428,3e-05,6.27632]
[1778441955136,37.2,81405.4,0.0,-0.96428,3e-05,6.27632]
[1778441955189,37.2,81399.98,0.0,-0.96442,3e-05,6.2555]
[1778441955308,37.2,81399.98,0.0,-0.96442,3e-05,6.2555]
[1778441955784,37.2,81399.98,0.0,-0.96442,3e-05,6.2555]
[1778441955807,37.2,81399.98,0.0,-0.96442,3e-05,6.2555]
[1778441955885,37.2,81399.87,0.0,-0.96442,3e-05,6.25522]
[1778441957650,37.2,81395.84,0.0,-0.96453,3e-05,6.23993]
[1778441961221,37.2,81395.65,0.0,-0.96453,3e-05,6.23937]
[1778441961312,37.2,81395.65,0.0,-0.96453,3e-05,6.23937]
[1778441961678,37.2,81393.06,0.0,-0.9646,3e-05,6.2299]
[1778441964699,37.2,81389.36,0.0,-0.96469,3e-05,6.2162]
[1778441965797,37.2,81389.36,0.0,-0.96469,3e-05,6.2162]
[1778441965808,37.2,81389.36,0.0,-0.96469,3e-05,6.2162]
[1778441965964,37.2,81387.23,0.0,-0.96474,3e-05,6.20821]
[1778441966400,37.2,81387.23,0.0,-0.96474,3e-05,6.20821]
[1778441966559,37.2,81387.23,0.0,-0.96474,3e-05,6.20821]
[1778441971749,37.2,81385.86,0.0,-0.96478,3e-05,6.20175]
[1778441972496,37.2,81385.86,0.0,-0.96478,3e-05,6.20175]
[1778441972557,37.2,81385.86,0.0,-0.96478,3e-05,6.20175]
[1778441972756,37.21,81383.5,0.0,-0.96484,3e-05,6.19291]
[1778441977793,37.21,81383.64,0.0,-0.96483,3e-05,6.19475]
[1778441980550,37.21,81383.64,0.0,-0.96483,3e-05,6.19526]
[1778441980559,37.21,81383.64,0.0,-0.96483,3e-05,6.19526]
[1778441985847,37.21,81383.01,0.0,-0.96483,3e-05,6.19437]
[1778441986377,37.21,81383.01,0.0,-0.96483,3e-05,6.19437]
[1778441986559,37.21,81383.01,0.0,-0.96483,3e-05,6.19437]
[1778441986854,37.21,81383.05,0.0,-0.96483,3e-05,6.19479]
[1778441987995,37.21,81383.05,0.0,-0.96483,3e-05,6.19479]
[1778441988059,37.21,81383.05,0.0,-0.96483,3e-05,6.19479]
[1778441988096,37.21,81389.62,0.0,-0.96466,3e-05,6.22037]
[1778441988868,37.21,81395.18,0.0,-0.96451,3e-05,6.24207]
[1778441991485,37.21,81395.58,0.0,-0.9645,3e-05,6.24398]
[1778441991559,37.21,81395.58,0.0,-0.9645,3e-05,6.24398]
[1778441996851,37.21,81398.05,0.0,-0.96442,3e-05,6.2544]
[1778441997059,37.21,81398.05,0.0,-0.96442,3e-05,6.2544]
[1778442000309,37.22,81398.51,0.0,-0.96441,3e-05,6.25668]
[1778442000952,37.22,81398.69,0.0,-0.9644,3e-05,6.25768]
[1778442002989,37.22,81398.53,0.0,-0.96441,3e-05,6.2572]
[1778442003058,37.22,81398.53,0.0,-0.96441,3e-05,6.2572]
[1778442010015,37.22,81398.24,0.0,-0.9644,3e-05,6.25723]
[1778442018071,37.22,81398.17,0.0,-0.9644,3e-05,6.25809]
[1778442023106,37.22,81399.62,0.0,-0.96436,3e-05,6.2644]
[1778442028141,37.22,81399.04,0.0,-0.96437,3e-05,6.26282]
[1778442033176,37.22,81399.22,0.0,-0.96437,3e-05,6.26154]
[1778442039219,37.23,81401.85,0.0,-0.9643,3e-05,6.27256]
[1778442039981,37.23,81401.85,0.0,-0.9643,3e-05,6.27256]
[1778442040057,37.23,81401.85,0.0,-0.9643,3e-05,6.27256]
[1778442043548,37.23,81404.81,0.0,-0.96421,3e-05,6.28446]
[1778442043565,37.23,81404.81,0.0,-0.96421,3e-05,6.28446]
[1778442049289,37.23,81406.82,0.0,-0.96416,3e-05,6.29282]
[1778442050137,37.23,81406.82,0.0,-0.96416,3e-05,6.29282]
[1778442050308,37.23,81406.82,0.0,-0.96416,3e-05,6.29282]
[1778442056338,37.23,81407.4,0.0,-0.96414,3e-05,6.29549]
[1778442061373,37.23,81407.51,0.0,-0.96413,3e-05,6.29618]
[1778442064171,37.23,81407.44,0.0,-0.96414,3e-05,6.29596]
[1778442064307,37.23,81407.44,0.0,-0.96414,3e-05,6.29596]
[1778442064394,37.23,81414.74,0.0,-0.96394,3e-05,6.32451]
[1778442066408,37.23,81417.64,0.0,-0.96386,3e-05,6.33583]
[1778442067811,37.23,81417.64,0.0,-0.96386,3e-05,6.33583]
[1778442068063,37.23,81417.64,0.0,-0.96386,3e-05,6.33583]
[1778442068075,37.23,81417.89,0.0,-0.96386,3e-05,6.33678]
[1778442073457,37.23,81418.25,0.0,-0.96385,3e-05,6.33813]
[1778442078493,37.23,81418.28,0.0,-0.96385,3e-05,6.3382]
[1778442083524,37.23,81418.32,0.0,-0.96385,3e-05,6.33832]
[1778442086312,37.23,81418.26,0.0,-0.96385,3e-05,6.33808]
[1778442095615,37.23,81420.88,0.0,-0.96379,3e-05,6.34548]
[1778442098690,37.23,81420.88,0.0,-0.96379,3e-05,6.34548]
[1778442098808,37.23,81420.88,0.0,-0.96379,3e-05,6.34548]
[1778442099051,37.23,81420.88,0.0,-0.96379,3e-05,6.34548]
[1778442099060,37.23,81420.88,0.0,-0.96379,3e-05,6.34548]
[1778442099099,37.23,81420.88,0.0,-0.96379,3e-05,6.34543]
[1778442104679,37.23,81422.25,0.0,-0.96376,3e-05,6.35074]
[1778442108886,37.23,81425.2,0.0,-0.96368,3e-05,6.36225]
[1778442109061,37.23,81425.2,0.0,-0.96368,3e-05,6.36225]
[1778442114752,37.23,81430.88,0.0,-0.96353,3e-05,6.38435]
[1778442118780,37.23,81424.54,0.0,-0.9637,3e-05,6.35923]
[1778442119843,37.23,81424.54,0.0,-0.9637,3e-05,6.35923]
[1778442120060,37.23,81424.54,0.0,-0.9637,3e-05,6.35923]
[1778442120151,37.23,81422.5,0.0,-0.96376,3e-05,6.35119]
[1778442120792,37.23,81422.5,0.0,-0.96376,3e-05,6.35119]
[1778442120809,37.23,81422.5,0.0,-0.96376,3e-05,6.35119]
[1778442120831,37.23,81421.9,0.0,-0.96377,3e-05,6.34884]
[1778442124716,37.23,81422.41,0.0,-0.96376,3e-05,6.35086]
[1778442124808,37.23,81422.41,0.0,-0.96376,3e-05,6.35086]
[1778442129857,37.23,81421.42,0.0,-0.96378,3e-05,6.34701]
[1778442132433,37.23,81421.68,0.0,-0.96378,3e-05,6.34804]
[1778442132565,37.23,81421.86,0.0,-0.96377,3e-05,6.34876]
[1778442133349,37.23,81421.86,0.0,-0.96377,3e-05,6.34876]
[1778442133386,37.23,81422.08,0.0,-0.96377,3e-05,6.34963]
[1778442133562,37.23,81422.08,0.0,-0.96377,3e-05,6.34963]
[1778442139187,37.23,81423.14,0.0,-0.96374,3e-05,6.35381]
[1778442139310,37.23,81423.14,0.0,-0.96374,3e-05,6.35381]
[1778442147983,37.23,81424.24,0.0,-0.96371,3e-05,6.35809]
[1778442153022,37.23,81425.03,0.0,-0.9637,3e-05,6.35847]
[1778442158352,37.23,81427.77,0.0,-0.96363,3e-05,6.36919]
[1778442158558,37.23,81427.45,0.0,-0.96364,3e-05,6.36792]
[1778442159150,37.23,81427.45,0.0,-0.96364,3e-05,6.36792]
[1778442159310,37.23,81427.45,0.0,-0.96364,3e-05,6.36792]
[1778442159363,37.23,81427.45,0.0,-0.96364,3e-05,6.3679]
[1778442165106,37.23,81425.67,0.0,-0.96369,3e-05,6.36084]
[1778442170145,37.23,81425.49,0.0,-0.96369,3e-05,6.36013]
[1778442175181,37.23,81425.61,0.0,-0.96369,3e-05,6.36059]
[1778442180216,37.23,81425.49,0.0,-0.96369,3e-05,6.36012]
[1778442185330,37.23,81425.3,0.0,-0.9637,3e-05,6.35938]
[1778442185559,37.23,81425.3,0.0,-0.9637,3e-05,6.35938]
[1778442193307,37.23,81425.49,0.0,-0.96369,3e-05,6.36014]
[1778442198470,37.23,81425.79,0.0,-0.96368,3e-05,6.36132]
[1778442198565,37.23,81426.02,0.0,-0.96368,3e-05,6.36222]
[1778442199074,37.23,81426.02,0.0,-0.96368,3e-05,6.36222]
[1778442199308,37.23,81426.02,0.0,-0.96368,3e-05,6.36222]
[1778442199344,37.23,81426.02,0.0,-0.96368,3e-05,6.36222]
[1778442206400,37.23,81427.5,0.0,-0.96364,3e-05,6.368]
[1778442208822,37.23,81428.72,0.0,-0.9636,3e-05,6.37275]
[1778442209059,37.23,81428.72,0.0,-0.9636,3e-05,6.37275]
[1778442214456,37.23,81422.75,0.0,-0.96378,3e-05,6.34668]
[1778442215148,37.23,81422.75,0.0,-0.96378,3e-05,6.34668]
[1778442215309,37.23,81422.75,0.0,-0.96378,3e-05,6.34668]
[1778442215824,37.23,81422.8,0.0,-0.96378,3e-05,6.3469]
[1778442216060,37.23,81422.8,0.0,-0.96378,3e-05,6.3469]
[1778442216471,37.23,81422.92,0.0,-0.96377,3e-05,6.3474]
[1778442218484,37.23,81415.15,0.0,-0.96398,3e-05,6.31712]
[1778442220159,37.23,81414.04,0.0,-0.96401,3e-05,6.31286]
[1778442220310,37.23,81414.04,0.0,-0.96401,3e-05,6.31286]
[1778442225533,37.23,81413.31,0.0,-0.96403,3e-05,6.31044]
[1778442229693,37.23,81413.77,0.0,-0.96401,3e-05,6.31248]
[1778442229809,37.23,81413.77,0.0,-0.96401,3e-05,6.31248]
[1778442230404,37.23,81413.77,0.0,-0.96401,3e-05,6.31248]
[1778442230503,37.23,81416.41,0.0,-0.96394,3e-05,6.3229]
[1778442230561,37.23,81416.41,0.0,-0.96394,3e-05,6.3229]
[1778442236610,37.23,81416.63,0.0,-0.96393,3e-05,6.32407]
[1778442237684,37.23,81416.63,0.0,-0.96393,3e-05,6.32407]
[1778442237817,37.23,81416.63,0.0,-0.96393,3e-05,6.32407]
[1778442243659,37.23,81416.09,0.0,-0.96394,3e-05,6.32231]
[1778442245359,37.23,81416.09,0.0,-0.96394,3e-05,6.32231]
[1778442245561,37.23,81416.09,0.0,-0.96394,3e-05,6.32231]
[1778442245665,37.23,81416.2,0.0,-0.96394,3e-05,6.32284]
[1778442245809,37.23,81416.2,0.0,-0.96394,3e-05,6.32284]
[1778442246680,37.23,81415.91,0.0,-0.96395,3e-05,6.32175]
[1778442251717,37.23,81418.4,0.0,-0.96388,3e-05,6.33167]
[1778442254107,37.23,81418.41,0.0,-0.96388,3e-05,6.33174]
[1778442254311,37.23,81418.41,0.0,-0.96388,3e-05,6.33174]
[1778442260131,37.23,81419.93,0.0,-0.96384,3e-05,6.3379]
[1778442260310,37.23,81419.93,0.0,-0.96384,3e-05,6.3379]
[1778442260927,37.23,81420.26,0.0,-0.96383,3e-05,6.33924]
[1778442261064,37.23,81420.26,0.0,-0.96383,3e-05,6.33924]
[1778442261165,37.23,81420.43,0.0,-0.96382,3e-05,6.33992]
[1778442266823,37.23,81420.54,0.0,-0.96382,3e-05,6.34045]
[1778442268232,37.23,81420.54,0.0,-0.96382,3e-05,6.34045]
[1778442268318,37.23,81420.54,0.0,-0.96382,3e-05,6.34045]
[1778442275885,37.23,81420.82,0.0,-0.96383,3e-05,6.33902]
[1778442281927,37.23,81421.1,0.0,-0.96382,3e-05,6.34023]
[1778442286547,37.23,81420.81,0.0,-0.96383,3e-05,6.33916]
[1778442286561,37.23,81420.81,0.0,-0.96383,3e-05,6.33916]
[1778442287080,37.23,81420.63,0.0,-0.96383,3e-05,6.33848]
[1778442287311,37.23,81420.63,0.0,-0.96383,3e-05,6.33848]
[1778442287412,37.23,81420.06,0.0,-0.96384,3e-05,6.3363]
[1778442297033,37.23,81419.22,0.0,-0.96387,3e-05,6.33332]
[1778442301044,37.23,81419.64,0.0,-0.96385,3e-05,6.33505]
[1778442301059,37.23,81419.64,0.0,-0.96385,3e-05,6.33505]
[1778442307583,37.23,81418.82,0.0,-0.96387,3e-05,6.33197]
[1778442307812,37.23,81418.65,0.0,-0.96388,3e-05,6.33141]
[1778442308011,37.23,81418.65,0.0,-0.96388,3e-05,6.33141]
[1778442308063,37.23,81418.65,0.0,-0.96388,3e-05,6.33141]
[1778442308111,37.23,81419.0,0.0,-0.96387,3e-05,6.33281]
[1778442313146,37.23,81418.64,0.0,-0.96388,3e-05,6.33156]
[1778442318181,37.23,81418.75,0.0,-0.96387,3e-05,6.33215]
[1778442326237,37.23,81419.2,0.0,-0.96386,3e-05,6.33416]
[1778442331272,37.23,81421.3,0.0,-0.96382,3e-05,6.33981]
[1778442333514,37.23,81421.36,0.0,-0.96382,3e-05,6.34006]
[1778442333558,37.23,81421.36,0.0,-0.96382,3e-05,6.34006]
[1778442339328,37.23,81421.34,0.0,-0.96381,3e-05,6.34011]
[1778442344363,37.23,81421.34,0.0,-0.96381,3e-05,6.34021]
[1778442356074,37.23,81421.29,0.0,-0.96381,3e-05,6.34006]
[1778442361482,37.24,81421.32,0.0,-0.96381,3e-05,6.34048]
[1778442368379,37.24,81421.32,0.0,-0.96381,3e-05,6.34048]
[1778442368558,37.24,81421.32,0.0,-0.96381,3e-05,6.34048]
[1778442369555,37.24,81423.65,0.0,-0.96375,3e-05,6.34974]
[1778442369606,37.24,81423.65,0.0,-0.96375,3e-05,6.34974]
[1778442369652,37.24,81423.65,0.0,-0.96375,3e-05,6.34974]
[1778442370545,37.24,81409.46,0.0,-0.96413,3e-05,6.29438]
[1778442371553,37.24,81404.26,0.0,-0.96426,3e-05,6.27427]
[1778442371894,37.24,81404.26,0.0,-0.96426,3e-05,6.27427]
[1778442372062,37.24,81404.26,0.0,-0.96426,3e-05,6.27427]
[1778442378395,37.24,81401.31,0.0,-0.96434,3e-05,6.26361]
[1778442378559,37.24,81401.31,0.0,-0.96434,3e-05,6.26361]
[1778442379470,37.24,81401.46,0.0,-0.96433,3e-05,6.26433]
[1778442379557,37.24,81401.46,0.0,-0.96433,3e-05,6.26433]
[1778442379609,37.24,81401.39,0.0,-0.96433,3e-05,6.2642]
[1778442384644,37.24,81399.51,0.0,-0.96438,3e-05,6.25764]
[1778442385494,37.24,81399.51,0.0,-0.96438,3e-05,6.25764]
[1778442385558,37.24,81399.51,0.0,-0.96438,3e-05,6.25764]
[1778442391693,37.24,81396.81,0.0,-0.96445,3e-05,6.24561]
[1778442394133,37.24,81394.88,0.0,-0.9645,3e-05,6.23848]
[1778442394310,37.24,81394.88,0.0,-0.9645,3e-05,6.23848]
[1778442395067,37.24,81394.88,0.0,-0.9645,3e-05,6.23866]
[1778442395311,37.24,81394.88,0.0,-0.9645,3e-05,6.23866]
[1778442395352,37.24,81394.16,0.0,-0.96452,3e-05,6.23605]
[1778442399749,37.24,81402.73,0.0,-0.96429,3e-05,6.26989]
[1778442401034,37.24,81402.73,0.0,-0.96429,3e-05,6.26989]
[1778442401060,37.24,81402.73,0.0,-0.96429,3e-05,6.26989]
[1778442406713,37.24,81403.1,0.0,-0.96428,3e-05,6.2719]
[1778442406815,37.24,81402.28,0.0,-0.9643,3e-05,6.26883]
[1778442408680,37.24,81402.21,0.0,-0.9643,3e-05,6.26868]
[1778442408810,37.25,81402.32,0.0,-0.96429,3e-05,6.26923]
[1778442408812,37.25,81402.76,0.0,-0.96428,3e-05,6.27106]
[1778442411817,37.25,81401.79,0.0,-0.9643,3e-05,6.26754]
[1778442412060,37.25,81401.79,0.0,-0.9643,3e-05,6.26754]
[1778442417880,37.25,81400.38,0.0,-0.96434,3e-05,6.26294]
[1778442419416,37.25,81400.38,0.0,-0.96434,3e-05,6.26294]
[1778442419565,37.25,81400.38,0.0,-0.96434,3e-05,6.26294]
[1778442420228,37.25,81398.16,0.0,-0.96439,3e-05,6.25463]
[1778442420310,37.25,81398.16,0.0,-0.96439,3e-05,6.25463]
[1778442420411,37.25,81397.99,0.0,-0.9644,3e-05,6.25412]
[1778442425940,37.25,81397.6,0.0,-0.9644,3e-05,6.25333]
[1778442432365,37.25,81397.05,0.0,-0.96441,3e-05,6.25177]
[1778442432558,37.25,81397.05,0.0,-0.96441,3e-05,6.25177]
[1778442438026,37.25,81399.39,0.0,-0.96434,3e-05,6.26187]
[1778442440040,37.25,81405.68,0.0,-0.96418,3e-05,6.28649]
[1778442440784,37.25,81405.68,0.0,-0.96418,3e-05,6.28649]
[1778442440809,37.25,81405.68,0.0,-0.96418,3e-05,6.28649]
[1778442442089,37.25,81406.77,0.0,-0.96415,3e-05,6.29082]
[1778442442122,37.25,81406.77,0.0,-0.96415,3e-05,6.29082]
[1778442442206,37.25,81410.37,0.0,-0.96405,3e-05,6.30495]
[1778442445075,37.25,81415.1,0.0,-0.96392,3e-05,6.32345]
[1778442450110,37.25,81414.32,0.0,-0.96394,3e-05,6.32046]
[1778442452907,37.25,81414.46,0.0,-0.96395,3e-05,6.31834]
[1778442453063,37.25,81414.46,0.0,-0.96395,3e-05,6.31834]
[1778442457808,37.25,81410.99,0.0,-0.96405,3e-05,6.30493]
[1778442458063,37.25,81410.99,0.0,-0.96405,3e-05,6.30493]
[1778442458166,37.25,81411.14,0.0,-0.96404,3e-05,6.30554]
[1778442463201,37.25,81409.73,0.0,-0.96408,3e-05,6.30018]
[1778442464110,37.25,81409.73,0.0,-0.96408,3e-05,6.30018]
[1778442464307,37.25,81409.73,0.0,-0.96408,3e-05,6.30018]
[1778442470251,37.25,81411.38,0.0,-0.96403,3e-05,6.3067]
[1778442471016,37.25,81411.38,0.0,-0.96403,3e-05,6.3067]
[1778442471062,37.25,81411.38,0.0,-0.96403,3e-05,6.3067]
[1778442473273,37.25,81411.22,0.0,-0.96404,3e-05,6.30609]
[1778442474976,37.25,81411.11,0.0,-0.96404,3e-05,6.30566]
[1778442475060,37.25,81411.11,0.0,-0.96404,3e-05,6.30566]
[1778442482334,37.25,81410.71,0.0,-0.96405,3e-05,6.30411]
[1778442486553,37.25,81408.8,0.0,-0.9641,3e-05,6.29668]
[1778442486560,37.25,81408.8,0.0,-0.9641,3e-05,6.29668]
[1778442487801,37.25,81408.12,0.0,-0.96412,3e-05,6.29405]
[1778442487809,37.25,81407.61,0.0,-0.96413,3e-05,6.29207]
[1778442488376,37.25,81406.81,0.0,-0.96415,3e-05,6.28898]
[1778442493411,37.25,81406.59,0.0,-0.96416,3e-05,6.28826]
[1778442498446,37.25,81405.46,0.0,-0.96419,3e-05,6.28413]
[1778442504488,37.26,81403.68,0.0,-0.96423,3e-05,6.27759]
[1778442506967,37.26,81402.37,0.0,-0.96427,3e-05,6.27268]
[1778442507059,37.26,81402.37,0.0,-0.96427,3e-05,6.27268]
[1778442512544,37.26,81400.74,0.0,-0.96432,3e-05,6.26428]
[1778442516572,37.26,81396.4,0.0,-0.96443,3e-05,6.24794]
[1778442518023,37.26,81393.96,0.0,-0.96449,3e-05,6.23864]
[1778442518060,37.26,81393.96,0.0,-0.96449,3e-05,6.23864]
[1778442519422,37.26,81394.36,0.0,-0.96448,3e-05,6.24035]
[1778442519559,37.26,81394.36,0.0,-0.96448,3e-05,6.24035]
[1778442519660,37.26,81394.36,0.0,-0.96448,3e-05,6.2405]
[1778442521840,37.26,81394.33,0.0,-0.96448,3e-05,6.24054]
[1778442522059,37.26,81396.09,0.0,-0.96443,3e-05,6.2475]
[1778442526833,37.26,81392.43,0.0,-0.96452,3e-05,6.23394]
[1778442527060,37.26,81390.51,0.0,-0.96457,3e-05,6.2267]
[1778442527747,37.26,81390.51,0.0,-0.96457,3e-05,6.2267]
[1778442527808,37.26,81390.51,0.0,-0.96457,3e-05,6.2267]
[1778442527752,37.26,81389.35,0.0,-0.9646,3e-05,6.2224]
[1778442529663,37.26,81384.85,0.0,-0.96472,3e-05,6.20544]
[1778442534698,37.26,81385.31,0.0,-0.9647,3e-05,6.20833]
[1778442539733,37.27,81385.88,0.0,-0.96468,3e-05,6.21164]
[1778442541024,37.27,81385.73,0.0,-0.96468,3e-05,6.21128]
[1778442541060,37.27,81385.73,0.0,-0.96468,3e-05,6.21128]
[1778442546086,37.27,81383.16,0.0,-0.96474,3e-05,6.20249]
[1778442546309,37.27,81383.16,0.0,-0.96474,3e-05,6.20249]
[1778442546782,37.27,81383.37,0.0,-0.96473,3e-05,6.20354]
[1778442547877,37.27,81382.22,0.0,-0.96476,3e-05,6.19935]
[1778442548057,37.27,81382.22,0.0,-0.96476,3e-05,6.19935]
[1778442553318,37.27,81378.34,0.0,-0.96485,3e-05,6.18572]
[1778442553557,37.27,81378.34,0.0,-0.96485,3e-05,6.18572]
[1778442553831,37.27,81376.84,0.0,-0.96489,3e-05,6.18024]
[1778442553879,37.27,81376.84,0.0,-0.96489,3e-05,6.18024]
[1778442554061,37.27,81376.84,0.0,-0.96489,3e-05,6.18024]
[1778442559873,37.27,81376.31,0.0,-0.96489,3e-05,6.17993]
[1778442564908,37.28,81375.71,0.0,-0.9649,3e-05,6.1791]
[1778442569059,37.28,81378.03,0.0,-0.96483,3e-05,6.1886]
[1778442569308,37.28,81378.03,0.0,-0.96483,3e-05,6.1886]
[1778442570560,37.28,81378.01,0.0,-0.96483,3e-05,6.18936]
[1778442570809,37.28,81378.01,0.0,-0.96483,3e-05,6.18936]
[1778442570835,37.28,81378.01,0.0,-0.96482,3e-05,6.18964]
[1778442575986,37.28,81378.46,0.0,-0.96482,3e-05,6.19009]
[1778442579341,37.28,81378.46,0.0,-0.96482,3e-05,6.19009]
[1778442579558,37.28,81378.46,0.0,-0.96482,3e-05,6.19009]
[1778442585053,37.29,81376.34,0.0,-0.96486,3e-05,6.18439]
[1778442588168,37.29,81378.7,0.0,-0.96479,3e-05,6.19403]
[1778442588311,37.29,81378.7,0.0,-0.96479,3e-05,6.19403]
[1778442589549,37.29,81380.85,0.0,-0.96473,3e-05,6.20281]
[1778442589560,37.29,81380.85,0.0,-0.96473,3e-05,6.20281]
[1778442589650,37.29,81380.85,0.0,-0.96473,3e-05,6.20307]
[1778442595123,37.29,81383.42,0.0,-0.96465,3e-05,6.21416]
[1778442596149,37.29,81383.42,0.0,-0.96465,3e-05,6.21416]
[1778442596309,37.29,81383.42,0.0,-0.96465,3e-05,6.21416]
[1778442603183,37.3,81382.96,0.0,-0.96465,3e-05,6.21436]
[1778442604089,37.3,81382.96,0.0,-0.96465,3e-05,6.21436]
[1778442604308,37.3,81382.96,0.0,-0.96465,3e-05,6.21436]
[1778442604410,37.3,81389.43,0.0,-0.96448,3e-05,6.23981]
[1778442605662,37.3,81389.43,0.0,-0.96448,3e-05,6.23981]
[1778442605811,37.3,81389.43,0.0,-0.96448,3e-05,6.23981]
[1778442605907,37.3,81389.97,0.0,-0.96446,3e-05,6.24209]
[1778442611237,37.3,81385.83,0.0,-0.96456,3e-05,6.22702]
[1778442612097,37.3,81385.83,0.0,-0.96456,3e-05,6.22702]
[1778442612310,37.3,81385.83,0.0,-0.96456,3e-05,6.22702]
[1778442618312,37.3,81383.15,0.0,-0.96462,3e-05,6.21815]
[1778442619190,37.3,81383.15,0.0,-0.96462,3e-05,6.21815]
[1778442619310,37.3,81383.15,0.0,-0.96462,3e-05,6.21815]
[1778442621051,37.3,81382.94,0.0,-0.96463,3e-05,6.21777]
[1778442621062,37.3,81382.94,0.0,-0.96463,3e-05,6.21777]
[1778442621333,37.3,81381.71,0.0,-0.96466,3e-05,6.21325]
[1778442626368,37.3,81381.53,0.0,-0.96465,3e-05,6.21388]
[1778442627301,37.3,81381.53,0.0,-0.96465,3e-05,6.21388]
[1778442627311,37.3,81381.53,0.0,-0.96465,3e-05,6.21388]
[1778442631921,37.31,81378.0,0.0,-0.96474,3e-05,6.20122]
[1778442632061,37.31,81378.0,0.0,-0.96474,3e-05,6.20122]
[1778442632415,37.31,81378.0,0.0,-0.96474,3e-05,6.20122]
[1778442632559,37.31,81378.0,0.0,-0.96474,3e-05,6.20122]
[1778442632568,37.31,81375.72,0.0,-0.96481,3e-05,6.19028]
[1778442635632,37.31,81374.87,0.0,-0.96483,3e-05,6.18753]
[1778442635808,37.31,81374.87,0.0,-0.96483,3e-05,6.18753]
[1778442635909,37.31,81375.24,0.0,-0.96482,3e-05,6.18922]
[1778442643487,37.31,81375.1,0.0,-0.96481,3e-05,6.19075]
[1778442648743,37.31,81372.71,0.0,-0.96486,3e-05,6.1826]
[1778442649530,37.31,81365.66,0.0,-0.96504,3e-05,6.15614]
[1778442650311,37.31,81365.66,0.0,-0.96504,3e-05,6.15614]
[1778442656579,37.32,81362.86,0.0,-0.9651,3e-05,6.14773]
[1778442660607,37.32,81368.56,0.0,-0.96494,3e-05,6.17054]
[1778442662433,37.32,81370.3,0.0,-0.96489,3e-05,6.17783]
[1778442662561,37.32,81370.3,0.0,-0.96489,3e-05,6.17783]
[1778442662621,37.32,81370.53,0.0,-0.96489,3e-05,6.179]
[1778442663323,37.32,81370.53,0.0,-0.96489,3e-05,6.179]
[1778442663561,37.32,81370.53,0.0,-0.96489,3e-05,6.179]
[1778442668665,37.33,81372.54,0.0,-0.96482,3e-05,6.18841]
[1778442673514,37.33,81372.7,0.0,-0.96481,3e-05,6.18987]
[1778442673570,37.33,81372.7,0.0,-0.96481,3e-05,6.18987]
[1778442673698,37.33,81372.47,0.0,-0.96481,3e-05,6.18955]
[1778442674672,37.33,81372.47,0.0,-0.96481,3e-05,6.18955]
[1778442674808,37.33,81372.47,0.0,-0.96481,3e-05,6.18955]
[1778442680748,37.33,81364.92,0.0,-0.965,3e-05,6.16269]
[1778442682163,37.33,81362.9,0.0,-0.96505,3e-05,6.1553]
[1778442682312,37.33,81362.9,0.0,-0.96505,3e-05,6.1553]
[1778442682762,37.33,81362.32,0.0,-0.96506,3e-05,6.15343]
[1778442683273,37.33,81362.32,0.0,-0.96506,3e-05,6.15343]
[1778442683311,37.33,81362.32,0.0,-0.96506,3e-05,6.15343]
[1778442687797,37.34,81353.82,0.0,-0.96527,3e-05,6.12272]
[1778442688804,37.34,81353.06,0.0,-0.96528,3e-05,6.12023]
[1778442689223,37.34,81353.06,0.0,-0.96528,3e-05,6.12023]
[1778442689312,37.34,81353.06,0.0,-0.96528,3e-05,6.12023]
[1778442689811,37.34,81352.49,0.0,-0.96529,3e-05,6.11846]
[1778442690223,37.34,81352.49,0.0,-0.96529,3e-05,6.11846]
[1778442690313,37.34,81352.49,0.0,-0.96529,3e-05,6.11846]
[1778442694829,37.34,81352.42,0.0,-0.9653,3e-05,6.11715]
[1778442694846,37.34,81352.13,0.0,-0.9653,3e-05,6.11644]
[1778442695059,37.34,81352.13,0.0,-0.9653,3e-05,6.11644]
[1778442695225,37.34,81352.13,0.0,-0.9653,3e-05,6.11644]
[1778442695314,37.34,81352.13,0.0,-0.9653,3e-05,6.11644]
[1778442698944,37.34,81351.04,0.0,-0.96532,3e-05,6.11349]
[1778442699022,37.34,81351.96,0.0,-0.9653,3e-05,6.1174]
[1778442699060,37.34,81351.96,0.0,-0.9653,3e-05,6.1174]
[1778442701895,37.35,81343.99,0.0,-0.96549,3e-05,6.08832]
[1778442703909,37.35,81339.59,0.0,-0.9656,3e-05,6.07255]
[1778442704200,37.35,81339.59,0.0,-0.9656,3e-05,6.07255]
[1778442704310,37.35,81339.59,0.0,-0.9656,3e-05,6.07255]
[1778442709951,37.35,81339.55,0.0,-0.96558,3e-05,6.0752]
[1778442715492,37.36,81339.02,0.0,-0.96558,3e-05,6.07503]
[1778442715559,37.36,81339.02,0.0,-0.96558,3e-05,6.07503]
[1778442715660,37.36,81339.02,0.0,-0.96558,3e-05,6.07594]
[1778442716310,37.36,81339.02,0.0,-0.96558,3e-05,6.07594]
[1778442716561,37.36,81339.02,0.0,-0.96558,3e-05,6.07594]
[1778442721030,37.36,81344.55,0.0,-0.96542,3e-05,6.09916]
[1778442722222,37.36,81345.85,0.0,-0.96538,3e-05,6.10451]
[1778442722310,37.36,81345.85,0.0,-0.96538,3e-05,6.10451]
[1778442722818,37.36,81345.85,0.0,-0.96538,3e-05,6.10451]
[1778442723044,37.36,81345.91,0.0,-0.96538,3e-05,6.10514]
[1778442723061,37.36,81345.91,0.0,-0.96538,3e-05,6.10514]
[1778442729086,37.37,81345.93,0.0,-0.96536,3e-05,6.10761]
[1778442731207,37.37,81345.93,0.0,-0.96536,3e-05,6.10761]
[1778442731311,37.37,81345.93,0.0,-0.96536,3e-05,6.10761]
[1778442731411,37.37,81345.93,0.0,-0.96536,3e-05,6.10841]
[1778442732193,37.37,81345.93,0.0,-0.96536,3e-05,6.10841]
[1778442732312,37.37,81345.93,0.0,-0.96536,3e-05,6.10841]
[1778442733114,37.37,81340.54,0.0,-0.96549,3e-05,6.08874]
[1778442734121,37.37,81336.25,0.0,-0.9656,3e-05,6.07292]
[1778442739156,37.38,81333.71,0.0,-0.96565,3e-05,6.06556]
[1778442741170,37.38,81328.28,0.0,-0.96578,3e-05,6.04599]
[1778442742666,37.38,81328.28,0.0,-0.96578,3e-05,6.04599]
[1778442742811,37.38,81328.28,0.0,-0.96578,3e-05,6.04599]
[1778442742911,37.38,81329.35,0.0,-0.96574,3e-05,6.05099]
[1778442743735,37.38,81329.35,0.0,-0.96574,3e-05,6.05099]
[1778442743811,37.38,81329.35,0.0,-0.96574,3e-05,6.05099]
[1778442749227,37.38,81328.42,0.0,-0.96575,3e-05,6.05041]
[1778442751056,37.38,81328.42,0.0,-0.96575,3e-05,6.05041]
[1778442751310,37.39,81327.51,0.0,-0.96577,3e-05,6.04745]
[1778442751411,37.39,81327.71,0.0,-0.96577,3e-05,6.04607]
[1778442752446,37.39,81327.71,0.0,-0.96577,3e-05,6.04607]
[1778442752559,37.39,81327.71,0.0,-0.96577,3e-05,6.04607]
[1778442758291,37.39,81325.3,0.0,-0.96581,3e-05,6.04038]
[1778442763643,37.4,81325.26,0.0,-0.9658,3e-05,6.04218]
[1778442763810,37.4,81325.26,0.0,-0.9658,3e-05,6.04218]
[1778442763852,37.4,81325.27,0.0,-0.96579,3e-05,6.04318]
[1778442764695,37.4,81325.27,0.0,-0.96579,3e-05,6.04318]
[1778442764811,37.4,81325.27,0.0,-0.96579,3e-05,6.04318]
[1778442770782,37.4,81326.69,0.0,-0.96574,3e-05,6.05092]
[1778442770809,37.4,81326.69,0.0,-0.96574,3e-05,6.05092]
[1778442770925,37.4,81327.86,0.0,-0.9657,3e-05,6.05626]
[1778442771815,37.4,81327.86,0.0,-0.9657,3e-05,6.05626]
[1778442772061,37.4,81327.86,0.0,-0.9657,3e-05,6.05626]
[1778442777451,37.41,81328.5,0.0,-0.96567,3e-05,6.06088]
[1778442783466,37.41,81331.8,0.0,-0.96557,3e-05,6.07641]
[1778442784734,37.41,81331.8,0.0,-0.96557,3e-05,6.07641]
[1778442784811,37.41,81331.8,0.0,-0.96557,3e-05,6.07641]
[1778442784909,37.42,81335.51,0.0,-0.96547,3e-05,6.09129]
[1778442785817,37.42,81335.51,0.0,-0.96547,3e-05,6.09129]
[1778442786065,37.42,81335.51,0.0,-0.96547,3e-05,6.09129]
[1778442789508,37.42,81330.62,0.0,-0.96558,3e-05,6.0743]
[1778442790880,37.42,81330.62,0.0,-0.96558,3e-05,6.0743]
[1778442791061,37.42,81330.62,0.0,-0.96558,3e-05,6.0743]
[1778442791109,37.42,81331.3,0.0,-0.96556,3e-05,6.07766]
[1778442792031,37.42,81331.3,0.0,-0.96556,3e-05,6.07766]
[1778442792061,37.42,81331.3,0.0,-0.96556,3e-05,6.07766]
[1778442794308,37.42,81330.32,0.0,-0.96557,3e-05,6.07518]
[1778442795550,37.42,81329.49,0.0,-0.96559,3e-05,6.07286]
[1778442800744,37.43,81331.86,0.0,-0.96552,3e-05,6.08344]
[1778442800809,37.43,81331.86,0.0,-0.96552,3e-05,6.08344]
[1778442800967,37.43,81331.74,0.0,-0.96552,3e-05,6.08338]
[1778442801794,37.43,81331.74,0.0,-0.96552,3e-05,6.08338]
[1778442801810,37.43,81331.74,0.0,-0.96552,3e-05,6.08338]
[1778442807449,37.43,81327.53,0.0,-0.96561,3e-05,6.06996]
[1778442807558,37.43,81327.53,0.0,-0.96561,3e-05,6.06996]
[1778442807634,37.43,81327.57,0.0,-0.9656,3e-05,6.07055]
[1778442808323,37.43,81327.57,0.0,-0.9656,3e-05,6.07055]
[1778442808562,37.43,81327.57,0.0,-0.9656,3e-05,6.07055]
[1778442815690,37.44,81327.69,0.0,-0.96559,3e-05,6.07179]
[1778442821084,37.44,81325.18,0.0,-0.96564,3e-05,6.06403]
[1778442821310,37.44,81325.03,0.0,-0.96564,3e-05,6.06389]
[1778442821161,37.44,81325.03,0.0,-0.96564,3e-05,6.06389]
[1778442822347,37.44,81325.03,0.0,-0.96564,3e-05,6.06389]
[1778442822559,37.44,81325.03,0.0,-0.96564,3e-05,6.06389]
[1778442822659,37.44,81325.03,0.0,-0.96564,3e-05,6.06476]
[1778442827774,37.45,81322.62,0.0,-0.96569,3e-05,6.05783]
[1778442829407,37.45,81322.58,0.0,-0.96568,3e-05,6.05811]
[1778442829560,37.45,81322.58,0.0,-0.96568,3e-05,6.05811]
[1778442829568,37.45,81322.58,0.0,-0.96568,3e-05,6.05854]
[1778442830238,37.45,81322.58,0.0,-0.96568,3e-05,6.05854]
[1778442830309,37.45,81322.58,0.0,-0.96568,3e-05,6.05854]
[1778442835831,37.45,81322.84,0.0,-0.96566,3e-05,6.06207]
[1778442838848,37.46,81323.01,0.0,-0.96565,3e-05,6.06354]
[1778442839058,37.46,81323.01,0.0,-0.96565,3e-05,6.06354]
[1778442839153,37.46,81324.62,0.0,-0.9656,3e-05,6.07004]
[1778442839486,37.46,81324.62,0.0,-0.9656,3e-05,6.07004]
[1778442839560,37.46,81324.62,0.0,-0.9656,3e-05,6.07004]
[1778442847915,37.46,81327.46,0.0,-0.96551,3e-05,6.08421]
[1778442848843,37.46,81327.46,0.0,-0.96551,3e-05,6.08421]
[1778442849061,37.46,81327.46,0.0,-0.96551,3e-05,6.08421]
[1778442849162,37.46,81327.46,0.0,-0.9655,3e-05,6.08459]
[1778442850073,37.46,81327.46,0.0,-0.9655,3e-05,6.08459]
[1778442850310,37.46,81327.46,0.0,-0.9655,3e-05,6.08496]
[1778442854011,37.47,81325.19,0.0,-0.96555,3e-05,6.0775]
[1778442854071,37.47,81325.19,0.0,-0.96555,3e-05,6.0775]
[1778442855435,37.47,81324.51,0.0,-0.96556,3e-05,6.07571]
[1778442855562,37.47,81324.51,0.0,-0.96556,3e-05,6.07571]
[1778442855994,37.47,81325.12,0.0,-0.96554,3e-05,6.0784]
[1778442860914,37.47,81326.2,0.0,-0.96551,3e-05,6.08287]
[1778442861064,37.47,81326.2,0.0,-0.96551,3e-05,6.08287]
[1778442867071,37.48,81326.2,0.0,-0.96549,3e-05,6.08673]
[1778442871350,37.48,81323.67,0.0,-0.96556,3e-05,6.0761]
[1778442871562,37.48,81323.67,0.0,-0.96556,3e-05,6.0761]
[1778442872106,37.48,81323.75,0.0,-0.96555,3e-05,6.07681]
[1778442872308,37.48,81323.75,0.0,-0.96555,3e-05,6.07681]
[1778442872561,37.48,81323.75,0.0,-0.96555,3e-05,6.07681]
[1778442877918,37.48,81322.76,0.0,-0.96556,3e-05,6.07509]
[1778442878062,37.48,81322.76,0.0,-0.96556,3e-05,6.07509]
[1778442878148,37.48,81323.46,0.0,-0.96554,3e-05,6.07813]
[1778442879286,37.48,81323.68,0.0,-0.96553,3e-05,6.07935]
[1778442879310,37.48,81323.68,0.0,-0.96553,3e-05,6.07935]
[1778442885200,37.49,81326.59,0.0,-0.96544,3e-05,6.09267]
[1778442885483,37.49,81326.59,0.0,-0.96544,3e-05,6.09267]
[1778442885559,37.49,81326.59,0.0,-0.96544,3e-05,6.09267]
[1778442886207,37.49,81327.73,0.0,-0.96541,3e-05,6.09735]
[1778442886949,37.49,81327.73,0.0,-0.96541,3e-05,6.09735]
[1778442887066,37.49,81327.73,0.0,-0.96541,3e-05,6.09735]
[1778442892285,37.49,81328.22,0.0,-0.96539,3e-05,6.10097]
[1778442892309,37.49,81328.22,0.0,-0.96539,3e-05,6.10097]
[1778442892324,37.49,81333.12,0.0,-0.96526,3e-05,6.11989]
[1778442893916,37.49,81333.12,0.0,-0.96526,3e-05,6.11989]
[1778442894063,37.49,81333.12,0.0,-0.96526,3e-05,6.11989]
[1778442897284,37.5,81337.91,0.0,-0.96512,3e-05,6.13957]
[1778442901864,37.5,81337.94,0.0,-0.96512,3e-05,6.13997]
[1778442902058,37.5,81337.94,0.0,-0.96512,3e-05,6.13997]
[1778442902076,37.5,81335.9,0.0,-0.96517,3e-05,6.13336]
[1778442903926,37.5,81335.16,0.0,-0.96519,3e-05,6.13054]
[1778442904062,37.5,81335.16,0.0,-0.96519,3e-05,6.13054]
[1778442908392,37.5,81335.92,0.0,-0.96516,3e-05,6.13488]
[1778442908557,37.5,81335.92,0.0,-0.96516,3e-05,6.13488]
[1778442908626,37.5,81338.59,0.0,-0.96508,3e-05,6.14533]
[1778442910076,37.5,81338.59,0.0,-0.96508,3e-05,6.14533]
[1778442910313,37.5,81337.24,0.0,-0.96512,3e-05,6.14075]
[1778442910382,37.5,81342.42,0.0,-0.96498,3e-05,6.16046]
[1778442911388,37.5,81345.1,0.0,-0.96491,3e-05,6.17093]
[1778442913402,37.5,81347.9,0.0,-0.96484,3e-05,6.18208]
[1778442915514,37.5,81347.9,0.0,-0.96484,3e-05,6.18208]
[1778442915559,37.5,81347.9,0.0,-0.96484,3e-05,6.18208]
[1778442915615,37.5,81349.78,0.0,-0.96478,3e-05,6.1897]
[1778442916514,37.5,81349.78,0.0,-0.96478,3e-05,6.1897]
[1778442916561,37.5,81349.78,0.0,-0.96478,3e-05,6.1897]
[1778442920451,37.51,81354.08,0.0,-0.96466,3e-05,6.20716]
[1778442922296,37.51,81355.4,0.0,-0.96463,3e-05,6.21239]
[1778442922309,37.51,81355.4,0.0,-0.96463,3e-05,6.21239]
[1778442927501,37.51,81355.84,0.0,-0.96461,3e-05,6.21508]
[1778442932704,37.51,81355.83,0.0,-0.96461,3e-05,6.21554]
[1778442934404,37.51,81355.83,0.0,-0.96462,3e-05,6.21336]
[1778442934560,37.51,81355.83,0.0,-0.96462,3e-05,6.21336]
[1778442936309,37.51,81355.87,0.0,-0.96461,3e-05,6.21385]
[1778442936410,37.51,81355.87,0.0,-0.96461,3e-05,6.21401]
[1778442943613,37.51,81356.89,0.0,-0.96458,3e-05,6.21908]
[1778442945435,37.51,81356.22,0.0,-0.9646,3e-05,6.21667]
[1778442945561,37.51,81356.22,0.0,-0.9646,3e-05,6.21667]
[1778442947020,37.51,81356.69,0.0,-0.96458,3e-05,6.21864]
[1778442947060,37.51,81356.69,0.0,-0.96458,3e-05,6.21864]
[1778442947121,37.51,81356.69,0.0,-0.96458,3e-05,6.21896]
[1778442947644,37.51,81366.77,0.0,-0.96432,3e-05,6.25769]
[1778442948649,37.52,81377.46,0.0,-0.96403,3e-05,6.2991]
[1778442949656,37.52,81383.45,0.0,-0.96387,3e-05,6.32239]
[1778442950663,37.52,81384.17,0.0,-0.96385,3e-05,6.32521]
[1778442951835,37.52,81384.17,0.0,-0.96385,3e-05,6.32521]
[1778442952065,37.52,81384.17,0.0,-0.96385,3e-05,6.32521]
[1778442957713,37.52,81382.33,0.0,-0.9639,3e-05,6.31794]
[1778442963082,37.52,81381.28,0.0,-0.96393,3e-05,6.3138]
[1778442963313,37.51,81381.28,0.0,-0.96393,3e-05,6.31378]
[1778442964567,37.51,81381.34,0.0,-0.96393,3e-05,6.31399]
[1778442964808,37.51,81381.34,0.0,-0.96393,3e-05,6.31399]
[1778442964909,37.51,81381.31,0.0,-0.96393,3e-05,6.31385]
[1778442970805,37.51,81378.34,0.0,-0.96401,3e-05,6.30224]
[1778442973221,37.51,81376.75,0.0,-0.96405,3e-05,6.29608]
[1778442973270,37.51,81381.28,0.0,-0.96393,3e-05,6.31361]
[1778442973310,37.51,81381.28,0.0,-0.96393,3e-05,6.31361]
[1778442978861,37.51,81377.51,0.0,-0.96403,3e-05,6.29888]
[1778442979766,37.51,81377.51,0.0,-0.96403,3e-05,6.29888]
[1778442979809,37.51,81377.51,0.0,-0.96403,3e-05,6.29888]
[1778442981847,37.51,81377.08,0.0,-0.96405,3e-05,6.29722]
[1778442982060,37.51,81377.08,0.0,-0.96405,3e-05,6.29722]
[1778442982085,37.51,81377.04,0.0,-0.96405,3e-05,6.29706]
[1778442985979,37.51,81376.42,0.0,-0.96406,3e-05,6.29467]
[1778442986061,37.51,81376.42,0.0,-0.96406,3e-05,6.29467]
[1778442992959,37.51,81379.91,0.0,-0.96399,3e-05,6.30545]
[1778442994237,37.51,81379.91,0.0,-0.96399,3e-05,6.30545]
[1778442994310,37.51,81379.91,0.0,-0.96399,3e-05,6.30545]
[1778442995078,37.51,81379.79,0.0,-0.96399,3e-05,6.30497]
[1778442995309,37.51,81379.79,0.0,-0.96399,3e-05,6.30497]
[1778442995163,37.51,81379.75,0.0,-0.96399,3e-05,6.30481]
[1778443003836,37.51,81380.03,0.0,-0.96398,3e-05,6.30588]
[1778443004060,37.51,81380.03,0.0,-0.96398,3e-05,6.30588]
[1778443011087,37.51,81377.32,0.0,-0.96405,3e-05,6.2955]
[1778443016122,37.51,81377.36,0.0,-0.96405,3e-05,6.29577]
[1778443017949,37.51,81377.56,0.0,-0.96405,3e-05,6.29656]
[1778443018067,37.51,81377.56,0.0,-0.96405,3e-05,6.29656]
[1778443019564,37.51,81377.56,0.0,-0.96405,3e-05,6.29661]
[1778443019810,37.51,81377.56,0.0,-0.96405,3e-05,6.29661]
[1778443020150,37.51,81377.6,0.0,-0.96405,3e-05,6.29678]
[1778443025185,37.52,81376.28,0.0,-0.96408,3e-05,6.29179]
[1778443028061,37.52,81376.07,0.0,-0.96408,3e-05,6.29104]
[1778443028309,37.52,81376.07,0.0,-0.96408,3e-05,6.29104]
[1778443039285,37.52,81379.01,0.0,-0.964,3e-05,6.30271]
[1778443042177,37.52,81378.3,0.0,-0.96402,3e-05,6.29999]
[1778443042308,37.52,81378.3,0.0,-0.96402,3e-05,6.29999]
[1778443044091,37.52,81378.41,0.0,-0.96402,3e-05,6.30043]
[1778443044310,37.52,81378.41,0.0,-0.96402,3e-05,6.30043]
[1778443044166,37.52,81378.41,0.0,-0.96402,3e-05,6.30046]
[1778443049360,37.52,81378.56,0.0,-0.96402,3e-05,6.30112]
[1778443051682,37.52,81378.8,0.0,-0.96402,3e-05,6.2994]
[1778443051808,37.52,81378.8,0.0,-0.96402,3e-05,6.2994]
[1778443057022,37.52,81377.46,0.0,-0.96406,3e-05,6.29433]
[1778443058155,37.52,81395.39,0.0,-0.96358,3e-05,6.36404]
[1778443058423,37.52,81399.78,0.0,-0.96346,3e-05,6.38116]
[1778443060886,37.52,81399.77,0.0,-0.96346,3e-05,6.381]
[1778443066480,37.51,81401.04,0.0,-0.96344,3e-05,6.38512]
[1778443076554,37.51,81400.9,0.0,-0.96345,3e-05,6.38325]
[1778443082595,37.51,81400.71,0.0,-0.96346,3e-05,6.38177]
[1778443085616,37.51,81406.53,0.0,-0.96331,3e-05,6.40414]
[1778443087332,37.51,81406.53,0.0,-0.96331,3e-05,6.40414]
[1778443087559,37.51,81407.53,0.0,-0.96328,3e-05,6.40773]
[1778443090462,37.51,81408.09,0.0,-0.96327,3e-05,6.40958]
[1778443090560,37.51,81408.09,0.0,-0.96327,3e-05,6.40958]
[1778443090661,37.51,81408.09,0.0,-0.96327,3e-05,6.4094]
[1778443096693,37.51,81409.05,0.0,-0.96325,3e-05,6.41211]
[1778443098707,37.51,81414.47,0.0,-0.96311,3e-05,6.433]
[1778443100462,37.51,81417.1,0.0,-0.96304,3e-05,6.44314]
[1778443100560,37.51,81417.1,0.0,-0.96304,3e-05,6.44314]
[1778443106763,37.5,81419.11,0.0,-0.963,3e-05,6.4494]
[1778443108875,37.5,81419.29,0.0,-0.96299,3e-05,6.44987]
[1778443109061,37.5,81419.29,0.0,-0.96299,3e-05,6.44987]
[1778443110550,37.5,81419.36,0.0,-0.96299,3e-05,6.44966]
[1778443110562,37.5,81419.36,0.0,-0.96299,3e-05,6.44966]
[1778443110650,37.5,81419.36,0.0,-0.963,3e-05,6.44942]
[1778443115826,37.5,81420.78,0.0,-0.96298,3e-05,6.4511]
[1778443117464,37.5,81420.78,0.0,-0.96298,3e-05,6.4511]
[1778443117558,37.5,81423.16,0.0,-0.96292,3e-05,6.46023]
[1778443122883,37.5,81424.34,0.0,-0.9629,3e-05,6.46314]
[1778443127918,37.49,81424.27,0.0,-0.96291,3e-05,6.46163]
[1778443132953,37.49,81422.61,0.0,-0.96296,3e-05,6.4539]
[1778443133744,37.49,81422.61,0.0,-0.96296,3e-05,6.4539]
[1778443133810,37.49,81422.61,0.0,-0.96296,3e-05,6.4539]
[1778443136336,37.49,81422.67,0.0,-0.96296,3e-05,6.45392]
[1778443136409,37.49,81422.4,0.0,-0.96297,3e-05,6.45241]
[1778443136560,37.49,81422.4,0.0,-0.96297,3e-05,6.45241]
[1778443137439,37.49,81422.4,0.0,-0.96297,3e-05,6.45241]
[1778443137559,37.49,81422.36,0.0,-0.96297,3e-05,6.45204]
[1778443137988,37.49,81417.31,0.0,-0.96311,3e-05,6.43197]
[1778443142070,37.49,81416.31,0.0,-0.96314,3e-05,6.42751]
[1778443142308,37.49,81416.31,0.0,-0.96314,3e-05,6.42751]
[1778443142409,37.49,81416.27,0.0,-0.96315,3e-05,6.42717]
[1778443148063,37.49,81412.92,0.0,-0.96324,3e-05,6.41292]
[1778443148609,37.49,81412.92,0.0,-0.96324,3e-05,6.41292]
[1778443148809,37.49,81412.92,0.0,-0.96324,3e-05,6.41292]
[1778443155112,37.48,81412.46,0.0,-0.96326,3e-05,6.40996]
[1778443156934,37.48,81412.46,0.0,-0.96326,3e-05,6.40996]
[1778443157062,37.48,81412.46,0.0,-0.96326,3e-05,6.40996]
[1778443159950,37.48,81412.33,0.0,-0.96327,3e-05,6.40883]
[1778443160058,37.48,81412.33,0.0,-0.96327,3e-05,6.40883]
[1778443160147,37.48,81412.25,0.0,-0.96328,3e-05,6.40836]
[1778443163683,37.48,81411.84,0.0,-0.96329,3e-05,6.4063]
[1778443163810,37.48,81411.84,0.0,-0.96329,3e-05,6.4063]
[1778443169210,37.48,81412.07,0.0,-0.96329,3e-05,6.40631]
[1778443177266,37.48,81412.14,0.0,-0.96331,3e-05,6.40274]
[1778443182301,37.48,81413.6,0.0,-0.96328,3e-05,6.40778]
[1778443182969,37.48,81413.6,0.0,-0.96328,3e-05,6.40778]
[1778443183059,37.48,81413.6,0.0,-0.96328,3e-05,6.40778]
[1778443185522,37.48,81413.64,0.0,-0.96328,3e-05,6.40765]
[1778443185561,37.48,81413.64,0.0,-0.96328,3e-05,6.40765]
[1778443186329,37.48,81414.0,0.0,-0.96327,3e-05,6.40879]
[1778443187899,37.48,81411.6,0.0,-0.96333,3e-05,6.39925]
[1778443188060,37.48,81411.6,0.0,-0.96333,3e-05,6.39925]
[1778443191434,37.48,81415.93,0.0,-0.96322,3e-05,6.41581]
[1778443191560,37.47,81416.82,0.0,-0.9632,3e-05,6.41915]
[1778443191791,37.47,81416.82,0.0,-0.9632,3e-05,6.41915]
[1778443191811,37.47,81416.82,0.0,-0.9632,3e-05,6.41915]
[1778443192371,37.47,81417.05,0.0,-0.96319,3e-05,6.41989]
[1778443197406,37.47,81417.34,0.0,-0.96319,3e-05,6.42025]
[1778443201061,37.47,81421.37,0.0,-0.96308,3e-05,6.4356]
[1778443203096,37.47,81418.93,0.0,-0.96315,3e-05,6.42562]
[1778443203307,37.47,81418.93,0.0,-0.96315,3e-05,6.42562]
[1778443203448,37.47,81419.74,0.0,-0.96313,3e-05,6.42862]
[1778443206469,37.47,81414.78,0.0,-0.96327,3e-05,6.40862]
[1778443209247,37.47,81414.42,0.0,-0.96328,3e-05,6.40693]
[1778443209312,37.47,81414.42,0.0,-0.96328,3e-05,6.40693]
[1778443210497,37.47,81419.48,0.0,-0.96315,3e-05,6.42648]
[1778443214526,37.47,81422.78,0.0,-0.96306,3e-05,6.43866]
[1778443214835,37.47,81422.78,0.0,-0.96306,3e-05,6.43866]
[1778443215063,37.47,81422.78,0.0,-0.96306,3e-05,6.43866]
[1778443215164,37.47,81422.78,0.0,-0.96307,3e-05,6.43846]
[1778443220568,37.47,81422.9,0.0,-0.96307,3e-05,6.43795]
[1778443221575,37.47,81431.86,0.0,-0.96283,3e-05,6.47304]
[1778443222582,37.47,81438.21,0.0,-0.96266,3e-05,6.49788]
[1778443225154,37.46,81438.12,0.0,-0.96266,3e-05,6.49723]
[1778443225308,37.46,81438.12,0.0,-0.96266,3e-05,6.49723]
[1778443230638,37.46,81437.48,0.0,-0.96269,3e-05,6.49278]
[1778443235674,37.46,81440.03,0.0,-0.96265,3e-05,6.49883]
[1778443237606,37.46,81440.08,0.0,-0.96265,3e-05,6.49876]
[1778443237813,37.46,81440.08,0.0,-0.96265,3e-05,6.49876]
[1778443237914,37.46,81440.08,0.0,-0.96265,3e-05,6.4985]
[1778443242207,37.46,81436.48,0.0,-0.96275,3e-05,6.48352]
[1778443242253,37.46,81436.48,0.0,-0.96275,3e-05,6.48352]
[1778443242311,37.46,81436.48,0.0,-0.96275,3e-05,6.48352]
[1778443242411,37.46,81435.32,0.0,-0.96279,3e-05,6.47849]
[1778443247758,37.45,81434.71,0.0,-0.96281,3e-05,6.47501]
[1778443253800,37.45,81432.13,0.0,-0.96289,3e-05,6.46359]
[1778443254807,37.45,81427.5,0.0,-0.96302,3e-05,6.44517]
[1778443257961,37.45,81426.09,0.0,-0.96306,3e-05,6.43932]
[1778443258014,37.45,81426.09,0.0,-0.96306,3e-05,6.43932]
[1778443258070,37.45,81426.09,0.0,-0.96306,3e-05,6.43932]
[1778443258081,37.45,81424.57,0.0,-0.9631,3e-05,6.4332]
[1778443262108,37.45,81423.46,0.0,-0.96313,3e-05,6.42845]
[1778443262156,37.45,81423.46,0.0,-0.96313,3e-05,6.42845]
[1778443262311,37.45,81423.46,0.0,-0.96313,3e-05,6.42845]
[1778443262312,37.45,81422.32,0.0,-0.96316,3e-05,6.42373]
[1778443267898,37.45,81419.46,0.0,-0.96325,3e-05,6.41192]
[1778443269019,37.45,81419.46,0.0,-0.96325,3e-05,6.41192]
[1778443269025,37.45,81419.46,0.0,-0.96325,3e-05,6.41192]
[1778443269062,37.45,81419.46,0.0,-0.96325,3e-05,6.41192]
[1778443269163,37.45,81418.94,0.0,-0.96326,3e-05,6.40967]
[1778443274947,37.45,81417.82,0.0,-0.96329,3e-05,6.40479]
[1778443279982,37.45,81420.33,0.0,-0.96323,3e-05,6.41413]
[1778443283240,37.45,81420.21,0.0,-0.96324,3e-05,6.41343]
[1778443283295,37.45,81420.21,0.0,-0.96324,3e-05,6.41343]
[1778443283311,37.45,81420.21,0.0,-0.96324,3e-05,6.41343]
[1778443283339,37.45,81420.21,0.0,-0.96324,3e-05,6.4132]
[1778443287033,37.44,81426.93,0.0,-0.96306,3e-05,6.43924]
[1778443288677,37.44,81428.95,0.0,-0.963,3e-05,6.44705]
[1778443288731,37.44,81428.95,0.0,-0.963,3e-05,6.44705]
[1778443288809,37.44,81428.95,0.0,-0.963,3e-05,6.44705]
[1778443289047,37.44,81429.03,0.0,-0.963,3e-05,6.4472]
[1778443294082,37.44,81431.15,0.0,-0.96297,3e-05,6.45196]
[1778443295729,37.44,81433.88,0.0,-0.96289,3e-05,6.46255]
[1778443295733,37.44,81433.88,0.0,-0.96289,3e-05,6.46255]
[1778443295809,37.44,81433.88,0.0,-0.96289,3e-05,6.46255]
[1778443296609,37.44,81433.88,0.0,-0.96289,3e-05,6.46255]
[1778443296620,37.44,81434.17,0.0,-0.96289,3e-05,6.46331]
[1778443298110,37.44,81440.23,0.0,-0.96273,3e-05,6.48704]
[1778443299117,37.44,81434.99,0.0,-0.96287,3e-05,6.46612]
[1778443300466,37.44,81434.99,0.0,-0.96287,3e-05,6.46612]
[1778443300561,37.44,81430.73,0.0,-0.96299,3e-05,6.44889]
[1778443306167,37.44,81430.82,0.0,-0.96299,3e-05,6.44839]
[1778443312208,37.44,81431.18,0.0,-0.96299,3e-05,6.44862]
[1778443316377,37.44,81431.11,0.0,-0.963,3e-05,6.44783]
[1778443316431,37.44,81431.11,0.0,-0.963,3e-05,6.44783]
[1778443316575,37.44,81431.11,0.0,-0.963,3e-05,6.44783]
[1778443316642,37.44,81431.11,0.0,-0.963,3e-05,6.44766]
[1778443325299,37.43,81430.86,0.0,-0.96301,3e-05,6.44517]
[1778443326306,37.43,81424.06,0.0,-0.9632,3e-05,6.41827]
[1778443327466,37.43,81424.06,0.0,-0.9632,3e-05,6.41827]
[1778443327559,37.43,81424.06,0.0,-0.9632,3e-05,6.41827]
[1778443327569,37.43,81424.06,0.0,-0.9632,3e-05,6.41827]
[1778443327660,37.43,81422.85,0.0,-0.96323,3e-05,6.4134]
[1778443327811,37.43,81422.85,0.0,-0.96323,3e-05,6.4134]
[1778443333355,37.43,81423.45,0.0,-0.96322,3e-05,6.41515]
[1778443334362,37.43,81428.66,0.0,-0.96308,3e-05,6.43551]
[1778443336303,37.43,81429.73,0.0,-0.96305,3e-05,6.43958]
[1778443336310,37.43,81429.73,0.0,-0.96305,3e-05,6.43958]
[1778443336460,37.43,81429.73,0.0,-0.96305,3e-05,6.43958]
[1778443336559,37.43,81429.73,0.0,-0.96305,3e-05,6.43958]
[1778443336561,37.43,81433.4,0.0,-0.96295,3e-05,6.45389]
[1778443342418,37.43,81433.97,0.0,-0.96295,3e-05,6.45509]
[1778443343425,37.43,81426.73,0.0,-0.96314,3e-05,6.42643]
[1778443345439,37.43,81425.0,0.0,-0.96319,3e-05,6.4194]
[1778443346454,37.43,81425.0,0.0,-0.96319,3e-05,6.4194]
[1778443346517,37.43,81425.0,0.0,-0.96319,3e-05,6.4194]
[1778443346559,37.43,81425.0,0.0,-0.96319,3e-05,6.4194]
[1778443346660,37.43,81423.24,0.0,-0.96324,3e-05,6.41238]
[1778443352453,37.43,81422.08,0.0,-0.96329,3e-05,6.40463]
[1778443352457,37.43,81422.08,0.0,-0.96329,3e-05,6.40463]
[1778443352558,37.43,81422.08,0.0,-0.96329,3e-05,6.40463]
[1778443352659,37.43,81422.08,0.0,-0.96329,3e-05,6.40455]
[1778443358530,37.43,81413.37,0.0,-0.96353,3e-05,6.36996]
[1778443359537,37.43,81412.18,0.0,-0.96356,3e-05,6.36528]
[1778443361230,37.43,81411.1,0.0,-0.96359,3e-05,6.36104]
[1778443361309,37.43,81411.1,0.0,-0.96359,3e-05,6.36104]
[1778443361427,37.43,81411.1,0.0,-0.96359,3e-05,6.36104]
[1778443361558,37.43,81411.1,0.0,-0.96359,3e-05,6.36104]
[1778443361660,37.43,81410.92,0.0,-0.96359,3e-05,6.36033]
[1778443371622,37.42,81412.26,0.0,-0.96356,3e-05,6.36526]
[1778443381692,37.42,81412.38,0.0,-0.96356,3e-05,6.36528]
[1778443384729,37.42,81412.23,0.0,-0.96356,3e-05,6.36459]
[1778443384810,37.42,81412.23,0.0,-0.96356,3e-05,6.36459]
[1778443384843,37.42,81412.23,0.0,-0.96356,3e-05,6.36459]
[1778443385061,37.42,81412.23,0.0,-0.96356,3e-05,6.36459]
[1778443385720,37.42,81412.53,0.0,-0.96356,3e-05,6.36566]
[1778443388741,37.42,81424.01,0.0,-0.96325,3e-05,6.41043]
[1778443389748,37.42,81423.0,0.0,-0.96328,3e-05,6.40634]
[1778443390614,37.42,81423.0,0.0,-0.96328,3e-05,6.40634]
[1778443390673,37.42,81423.0,0.0,-0.96328,3e-05,6.40634]
[1778443390653,37.42,81423.0,0.0,-0.96328,3e-05,6.40622]
[1778443390809,37.42,81423.0,0.0,-0.96328,3e-05,6.40622]
[1778443396797,37.42,81423.39,0.0,-0.96327,3e-05,6.407]
[1778443400326,37.42,81424.38,0.0,-0.96325,3e-05,6.41064]
[1778443400394,37.42,81424.38,0.0,-0.96325,3e-05,6.41064]
[1778443400561,37.42,81424.38,0.0,-0.96325,3e-05,6.41064]
[1778443400632,37.42,81424.55,0.0,-0.96325,3e-05,6.41105]
[1778443406662,37.42,81424.58,0.0,-0.96325,3e-05,6.41069]
[1778443406761,37.42,81424.68,0.0,-0.96325,3e-05,6.41083]
[1778443406810,37.42,81424.68,0.0,-0.96325,3e-05,6.41083]
[1778443409681,37.42,81428.74,0.0,-0.96314,3e-05,6.42663]
[1778443409810,37.42,81432.34,0.0,-0.96304,3e-05,6.44065]
[1778443409889,37.42,81434.74,0.0,-0.96298,3e-05,6.44993]
[1778443414927,37.42,81437.09,0.0,-0.96294,3e-05,6.45552]
[1778443419712,37.42,81434.91,0.0,-0.963,3e-05,6.44637]
[1778443419715,37.42,81434.91,0.0,-0.963,3e-05,6.44637]
[1778443419809,37.42,81435.27,0.0,-0.96299,3e-05,6.44762]
[1778443419963,37.42,81435.29,0.0,-0.96299,3e-05,6.44753]
[1778443423994,37.41,81428.98,0.0,-0.96317,3e-05,6.42203]
[1778443425749,37.41,81428.98,0.0,-0.96317,3e-05,6.42203]
[1778443425810,37.41,81426.26,0.0,-0.96324,3e-05,6.41123]
[1778443426008,37.41,81426.57,0.0,-0.96323,3e-05,6.41234]
[1778443431338,37.41,81425.79,0.0,-0.96326,3e-05,6.40887]
[1778443431340,37.41,81425.79,0.0,-0.96326,3e-05,6.40887]
[1778443431561,37.41,81425.79,0.0,-0.96326,3e-05,6.40887]
[1778443431613,37.41,81426.57,0.0,-0.96324,3e-05,6.41174]
[1778443437086,37.41,81427.47,0.0,-0.96322,3e-05,6.41475]
[1778443442121,37.41,81427.86,0.0,-0.96321,3e-05,6.41576]
[1778443447156,37.41,81423.78,0.0,-0.96332,3e-05,6.39923]
[1778443448747,37.41,81423.78,0.0,-0.96332,3e-05,6.39923]
[1778443448811,37.41,81423.78,0.0,-0.96332,3e-05,6.39923]
[1778443448824,37.41,81421.69,0.0,-0.96338,3e-05,6.39096]
[1778443449061,37.41,81421.69,0.0,-0.96338,3e-05,6.39096]
[1778443449160,37.41,81421.69,0.0,-0.96338,3e-05,6.3909]
[1778443452191,37.41,81416.63,0.0,-0.96352,3e-05,6.3709]
[1778443454096,37.41,81417.53,0.0,-0.96349,3e-05,6.37438]
[1778443454106,37.41,81417.53,0.0,-0.96349,3e-05,6.37438]
[1778443454310,37.41,81417.53,0.0,-0.96349,3e-05,6.37438]
[1778443454341,37.41,81417.27,0.0,-0.9635,3e-05,6.37329]
[1778443458080,37.41,81416.84,0.0,-0.96351,3e-05,6.37154]
[1778443458311,37.41,81416.84,0.0,-0.96351,3e-05,6.37154]
[1778443458412,37.41,81416.51,0.0,-0.96352,3e-05,6.37017]
[1778443458905,37.41,81416.51,0.0,-0.96352,3e-05,6.37017]
[1778443459060,37.41,81416.51,0.0,-0.96352,3e-05,6.37017]
[1778443464275,37.41,81413.96,0.0,-0.96359,3e-05,6.36005]
[1778443469310,37.41,81411.86,0.0,-0.96365,3e-05,6.3517]
[1778443471963,37.41,81410.98,0.0,-0.96369,3e-05,6.34552]
[1778443472042,37.41,81410.98,0.0,-0.96369,3e-05,6.34552]
[1778443472066,37.41,81410.98,0.0,-0.96369,3e-05,6.34552]
[1778443472331,37.41,81411.24,0.0,-0.96368,3e-05,6.34652]
[1778443477366,37.41,81410.41,0.0,-0.9637,3e-05,6.34321]
[1778443481154,37.41,81410.17,0.0,-0.96371,3e-05,6.34226]
[1778443481213,37.41,81410.17,0.0,-0.96371,3e-05,6.34226]
[1778443481309,37.41,81410.17,0.0,-0.96371,3e-05,6.34226]
[1778443481394,37.41,81410.18,0.0,-0.96371,3e-05,6.34229]
[1778443486429,37.41,81407.29,0.0,-0.96379,3e-05,6.33101]
[1778443489463,37.41,81407.31,0.0,-0.96379,3e-05,6.3311]
[1778443489529,37.41,81407.31,0.0,-0.96379,3e-05,6.3311]
[1778443489561,37.41,81407.31,0.0,-0.96379,3e-05,6.3311]
[1778443489630,37.41,81407.31,0.0,-0.96379,3e-05,6.33114]
[1778443495492,37.41,81407.84,0.0,-0.96377,3e-05,6.33328]
[1778443496853,37.41,81407.84,0.0,-0.96377,3e-05,6.33328]
[1778443496939,37.41,81407.84,0.0,-0.96377,3e-05,6.33328]
[1778443497064,37.41,81407.84,0.0,-0.96377,3e-05,6.33328]
[1778443497163,37.41,81407.84,0.0,-0.96377,3e-05,6.33329]
[1778443502541,37.41,81407.79,0.0,-0.96377,3e-05,6.33311]
[1778443508583,37.41,81407.84,0.0,-0.96377,3e-05,6.33324]
[1778443514626,37.41,81407.46,0.0,-0.96378,3e-05,6.33168]
[1778443516767,37.41,81407.46,0.0,-0.96378,3e-05,6.33168]
[1778443516808,37.41,81407.46,0.0,-0.96378,3e-05,6.33168]
[1778443516822,37.41,81407.46,0.0,-0.96378,3e-05,6.33166]
[1778443516882,37.41,81407.46,0.0,-0.96378,3e-05,6.33166]
[1778443517061,37.41,81407.46,0.0,-0.96378,3e-05,6.33166]
[1778443525702,37.41,81409.84,0.0,-0.96372,3e-05,6.34079]
[1778443527635,37.41,81411.02,0.0,-0.96369,3e-05,6.34535]
[1778443527699,37.41,81411.02,0.0,-0.96369,3e-05,6.34535]
[1778443527810,37.41,81411.02,0.0,-0.96369,3e-05,6.34535]
[1778443527716,37.41,81411.69,0.0,-0.96367,3e-05,6.34792]
[1778443528723,37.41,81411.66,0.0,-0.96367,3e-05,6.34775]
[1778443533758,37.41,81411.69,0.0,-0.96369,3e-05,6.3449]
[1778443535269,37.41,81411.37,0.0,-0.9637,3e-05,6.34361]
[1778443535308,37.41,81411.37,0.0,-0.9637,3e-05,6.34361]
[1778443535329,37.41,81411.37,0.0,-0.9637,3e-05,6.34361]
[1778443535560,37.41,81411.37,0.0,-0.9637,3e-05,6.34361]
[1778443535772,37.41,81411.59,0.0,-0.96369,3e-05,6.34442]
[1778443540807,37.41,81411.94,0.0,-0.96368,3e-05,6.34552]
[1778443541331,37.41,81411.94,0.0,-0.96368,3e-05,6.34552]
[1778443541410,37.41,81411.94,0.0,-0.96368,3e-05,6.34552]
[1778443541561,37.41,81411.94,0.0,-0.96368,3e-05,6.34552]
[1778443541814,37.41,81412.43,0.0,-0.96367,3e-05,6.34738]
[1778443548863,37.41,81416.07,0.0,-0.96358,3e-05,6.36116]
[1778443550480,37.41,81416.37,0.0,-0.96357,3e-05,6.36225]
[1778443550528,37.41,81416.37,0.0,-0.96357,3e-05,6.36225]
[1778443550558,37.41,81416.37,0.0,-0.96357,3e-05,6.36225]
[1778443550878,37.41,81417.77,0.0,-0.96353,3e-05,6.36764]
[1778443557080,37.4,81417.29,0.0,-0.96355,3e-05,6.36538]
[1778443557155,37.4,81417.29,0.0,-0.96355,3e-05,6.36538]
[1778443557307,37.4,81417.29,0.0,-0.96355,3e-05,6.36538]
[1778443557408,37.4,81417.97,0.0,-0.96353,3e-05,6.36787]
[1778443563968,37.4,81419.94,0.0,-0.96348,3e-05,6.37493]
[1778443565240,37.4,81419.94,0.0,-0.96348,3e-05,6.37493]
[1778443565303,37.4,81419.94,0.0,-0.96348,3e-05,6.37493]
[1778443565310,37.4,81419.94,0.0,-0.96348,3e-05,6.37493]
[1778443565341,37.4,81422.17,0.0,-0.96342,3e-05,6.38358]
[1778443570017,37.4,81418.59,0.0,-0.96352,3e-05,6.3691]
[1778443571754,37.4,81418.59,0.0,-0.96352,3e-05,6.3691]
[1778443571809,37.4,81418.59,0.0,-0.96352,3e-05,6.3691]
[1778443571837,37.4,81418.59,0.0,-0.96352,3e-05,6.3691]
[1778443571855,37.4,81412.23,0.0,-0.96369,3e-05,6.34416]
[1778443572061,37.4,81412.23,0.0,-0.96369,3e-05,6.34416]
[1778443579284,37.4,81411.77,0.0,-0.96371,3e-05,6.34215]
[1778443579307,37.4,81411.77,0.0,-0.96371,3e-05,6.34215]
[1778443579342,37.4,81411.77,0.0,-0.96371,3e-05,6.34215]
[1778443579560,37.4,81411.77,0.0,-0.96371,3e-05,6.34215]
[1778443579634,37.4,81411.34,0.0,-0.96372,3e-05,6.34038]
[1778443585120,37.4,81410.82,0.0,-0.96373,3e-05,6.33821]
[1778443588089,37.4,81410.91,0.0,-0.96373,3e-05,6.3385]
[1778443588228,37.4,81410.91,0.0,-0.96373,3e-05,6.3385]
[1778443588309,37.4,81410.91,0.0,-0.96373,3e-05,6.3385]
[1778443588329,37.4,81410.97,0.0,-0.96373,3e-05,6.3387]
[1778443597208,37.4,81409.11,0.0,-0.9638,3e-05,6.32852]
[1778443598315,37.4,81409.11,0.0,-0.9638,3e-05,6.32852]
[1778443598426,37.4,81409.11,0.0,-0.9638,3e-05,6.32852]
[1778443598558,37.4,81409.11,0.0,-0.9638,3e-05,6.32852]
[1778443598632,37.4,81407.87,0.0,-0.96383,3e-05,6.32368]
[1778443604258,37.4,81407.81,0.0,-0.96383,3e-05,6.32343]
[1778443606463,37.4,81407.17,0.0,-0.96385,3e-05,6.32095]
[1778443606558,37.4,81407.17,0.0,-0.96385,3e-05,6.32095]
[1778443606625,37.4,81407.17,0.0,-0.96385,3e-05,6.32095]
[1778443606808,37.4,81407.17,0.0,-0.96385,3e-05,6.32095]
[1778443606910,37.4,81407.81,0.0,-0.96383,3e-05,6.32345]
[1778443613323,37.4,81408.38,0.0,-0.96382,3e-05,6.3257]
[1778443618913,37.4,81408.25,0.0,-0.96382,3e-05,6.32525]
[1778443618942,37.4,81408.28,0.0,-0.96382,3e-05,6.32539]
[1778443619033,37.4,81408.28,0.0,-0.96382,3e-05,6.32539]
[1778443619062,37.4,81408.28,0.0,-0.96382,3e-05,6.32539]
[1778443619366,37.4,81408.27,0.0,-0.96382,3e-05,6.32535]
[1778443623394,37.4,81413.02,0.0,-0.96369,3e-05,6.34393]
[1778443625862,37.4,81413.47,0.0,-0.96368,3e-05,6.3457]
[1778443625870,37.4,81413.47,0.0,-0.96368,3e-05,6.3457]
[1778443625963,37.4,81413.43,0.0,-0.96368,3e-05,6.34551]
[1778443626061,37.4,81413.43,0.0,-0.96368,3e-05,6.34551]
[1778443626415,37.4,81414.48,0.0,-0.96365,3e-05,6.34961]
[1778443631584,37.4,81414.47,0.0,-0.96365,3e-05,6.34946]
[1778443631590,37.4,81414.47,0.0,-0.96365,3e-05,6.34946]
[1778443631809,37.4,81414.47,0.0,-0.96365,3e-05,6.34946]
[1778443631910,37.4,81414.49,0.0,-0.96365,3e-05,6.34949]
[1778443637666,37.4,81414.76,0.0,-0.96365,3e-05,6.35049]
[1778443637715,37.4,81414.76,0.0,-0.96365,3e-05,6.35049]
[1778443637808,37.4,81414.76,0.0,-0.96365,3e-05,6.35049]
[1778443637909,37.4,81413.66,0.0,-0.96368,3e-05,6.34612]
[1778443644541,37.4,81414.14,0.0,-0.96366,3e-05,6.34787]
[1778443648136,37.4,81416.31,0.0,-0.96361,3e-05,6.35627]
[1778443648309,37.4,81416.31,0.0,-0.96361,3e-05,6.35627]
[1778443648333,37.4,81416.31,0.0,-0.96361,3e-05,6.35627]
[1778443648560,37.4,81416.31,0.0,-0.96361,3e-05,6.35627]
[1778443648569,37.4,81416.51,0.0,-0.9636,3e-05,6.35702]
[1778443653709,37.4,81417.0,0.0,-0.9636,3e-05,6.35607]
[1778443653857,37.4,81417.0,0.0,-0.9636,3e-05,6.35607]
[1778443653958,37.4,81421.76,0.0,-0.96348,3e-05,6.37464]
[1778443654611,37.4,81426.67,0.0,-0.96335,3e-05,6.3938]
[1778443657222,37.4,81425.07,0.0,-0.96339,3e-05,6.38734]
[1778443657636,37.4,81425.69,0.0,-0.96337,3e-05,6.38968]
[1778443662671,37.4,81426.17,0.0,-0.96336,3e-05,6.39111]
[1778443665683,37.4,81425.15,0.0,-0.96339,3e-05,6.38693]
[1778443665809,37.4,81425.15,0.0,-0.96339,3e-05,6.38693]
[1778443665910,37.4,81425.73,0.0,-0.96338,3e-05,6.38912]
[1778443666119,37.4,81425.73,0.0,-0.96338,3e-05,6.38912]
[1778443666310,37.4,81425.73,0.0,-0.96338,3e-05,6.38912]
[1778443670347,37.4,81425.52,0.0,-0.96339,3e-05,6.38797]
[1778443670559,37.4,81425.52,0.0,-0.96339,3e-05,6.38797]
[1778443670608,37.4,81425.52,0.0,-0.96339,3e-05,6.38797]
[1778443670809,37.4,81425.52,0.0,-0.96339,3e-05,6.38797]
[1778443670910,37.4,81423.84,0.0,-0.96343,3e-05,6.3813]
[1778443676769,37.4,81424.18,0.0,-0.96342,3e-05,6.38223]
[1778443681120,37.4,81425.52,0.0,-0.96339,3e-05,6.38721]
[1778443681308,37.4,81425.52,0.0,-0.96339,3e-05,6.38721]
[1778443687307,37.39,81427.35,0.0,-0.96334,3e-05,6.39391]
[1778443687846,37.39,81427.42,0.0,-0.96334,3e-05,6.3941]
[1778443690540,37.39,81425.59,0.0,-0.96339,3e-05,6.38685]
[1778443690558,37.39,81425.59,0.0,-0.96339,3e-05,6.38685]
[1778443694326,37.39,81424.82,0.0,-0.96342,3e-05,6.3835]
[1778443694434,37.39,81424.82,0.0,-0.96342,3e-05,6.3835]
[1778443694557,37.39,81424.82,0.0,-0.96342,3e-05,6.3835]
[1778443694895,37.39,81425.71,0.0,-0.96339,3e-05,6.38692]
[1778443700937,37.39,81426.19,0.0,-0.96338,3e-05,6.3884]
[1778443705972,37.39,81426.58,0.0,-0.96337,3e-05,6.3896]
[1778443706441,37.39,81426.58,0.0,-0.96337,3e-05,6.3896]
[1778443706561,37.39,81426.58,0.0,-0.96337,3e-05,6.3896]
[1778443706979,37.39,81426.63,0.0,-0.96337,3e-05,6.38973]
[1778443713021,37.39,81427.86,0.0,-0.96336,3e-05,6.39143]
[1778443717308,37.39,81427.74,0.0,-0.96336,3e-05,6.39072]
[1778443722695,37.39,81425.89,0.0,-0.96341,3e-05,6.38318]
[1778443722812,37.39,81425.89,0.0,-0.96341,3e-05,6.38318]
[1778443722865,37.39,81425.89,0.0,-0.96341,3e-05,6.38318]
[1778443723059,37.39,81425.89,0.0,-0.96341,3e-05,6.38318]
[1778443723091,37.39,81425.81,0.0,-0.96342,3e-05,6.38282]
[1778443729133,37.39,81425.99,0.0,-0.96341,3e-05,6.38323]
[1778443734175,37.39,81432.86,0.0,-0.96323,3e-05,6.40993]
[1778443737356,37.39,81433.3,0.0,-0.96322,3e-05,6.41148]
[1778443737561,37.39,81433.3,0.0,-0.96322,3e-05,6.41148]
[1778443742231,37.39,81437.65,0.0,-0.96311,3e-05,6.428]
[1778443743965,37.39,81437.65,0.0,-0.96311,3e-05,6.428]
[1778443744063,37.39,81437.65,0.0,-0.96311,3e-05,6.428]
[1778443744389,37.39,81437.69,0.0,-0.96311,3e-05,6.42792]
[1778443744567,37.39,81437.69,0.0,-0.96311,3e-05,6.42792]
[1778443744586,37.39,81438.44,0.0,-0.96309,3e-05,6.43087]
[1778443748604,37.39,81440.79,0.0,-0.96303,3e-05,6.43971]
[1778443748809,37.39,81440.79,0.0,-0.96303,3e-05,6.43971]
[1778443754316,37.39,81442.05,0.0,-0.963,3e-05,6.44362]
[1778443756415,37.39,81442.05,0.0,-0.963,3e-05,6.44362]
[1778443756546,37.39,81442.05,0.0,-0.963,3e-05,6.44362]
[1778443756560,37.39,81442.05,0.0,-0.963,3e-05,6.44362]
[1778443756642,37.38,81442.05,0.0,-0.963,3e-05,6.44315]
[1778443761365,37.38,81434.35,0.0,-0.96322,3e-05,6.41222]
[1778443762778,37.38,81434.35,0.0,-0.96322,3e-05,6.41222]
[1778443762813,37.38,81434.35,0.0,-0.96322,3e-05,6.41222]
[1778443763269,37.38,81434.24,0.0,-0.96322,3e-05,6.41157]
[1778443763311,37.38,81434.24,0.0,-0.96322,3e-05,6.41157]
[1778443763379,37.38,81434.17,0.0,-0.96322,3e-05,6.4113]
[1778443768415,37.38,81435.37,0.0,-0.96319,3e-05,6.41547]
[1778443769422,37.38,81442.78,0.0,-0.96299,3e-05,6.44453]
[1778443772085,37.38,81444.09,0.0,-0.96296,3e-05,6.44953]
[1778443772309,37.38,81444.11,0.0,-0.96297,3e-05,6.44671]
[1778443779495,37.38,81443.89,0.0,-0.96299,3e-05,6.44448]
[1778443784532,37.38,81443.68,0.0,-0.963,3e-05,6.44279]
[1778443788704,37.38,81443.12,0.0,-0.96302,3e-05,6.44009]
[1778443788809,37.38,81443.12,0.0,-0.96302,3e-05,6.44009]
[1778443789978,37.38,81443.08,0.0,-0.96302,3e-05,6.4396]
[1778443790066,37.38,81443.08,0.0,-0.96302,3e-05,6.4396]
[1778443790023,37.38,81441.21,0.0,-0.96308,3e-05,6.43207]
[1778443792605,37.38,81444.9,0.0,-0.96298,3e-05,6.44647]
[1778443792811,37.38,81444.9,0.0,-0.96298,3e-05,6.44647]
[1778443799639,37.37,81445.9,0.0,-0.96296,3e-05,6.44899]
[1778443806688,37.37,81445.34,0.0,-0.96298,3e-05,6.44543]
[1778443808046,37.37,81445.34,0.0,-0.96298,3e-05,6.44543]
[1778443808079,37.37,81445.34,0.0,-0.96298,3e-05,6.44543]
[1778443809649,37.37,81443.8,0.0,-0.96303,3e-05,6.43897]
[1778443809808,37.37,81443.8,0.0,-0.96303,3e-05,6.43897]
[1778443809874,37.37,81443.77,0.0,-0.96303,3e-05,6.43847]
[1778443816135,37.37,81440.67,0.0,-0.96312,3e-05,6.42535]
[1778443816310,37.37,81439.36,0.0,-0.96316,3e-05,6.42004]
[1778443822801,37.37,81440.51,0.0,-0.96313,3e-05,6.42359]
[1778443824519,37.36,81440.54,0.0,-0.96314,3e-05,6.42356]
[1778443824561,37.36,81440.54,0.0,-0.96314,3e-05,6.42356]
[1778443825194,37.36,81440.54,0.0,-0.96314,3e-05,6.42356]
[1778443825309,37.36,81440.51,0.0,-0.96314,3e-05,6.42329]
[1778443825295,37.36,81440.51,0.0,-0.96314,3e-05,6.42329]
[1778443830908,37.36,81437.16,0.0,-0.96323,3e-05,6.40941]
[1778443831064,37.36,81437.16,0.0,-0.96323,3e-05,6.40941]
[1778443836901,37.36,81432.55,0.0,-0.96338,3e-05,6.38779]
[1778443837486,37.36,81432.55,0.0,-0.96338,3e-05,6.38779]
[1778443837559,37.36,81432.55,0.0,-0.96338,3e-05,6.38779]
[1778443837827,37.36,81432.55,0.0,-0.96338,3e-05,6.38779]
[1778443838059,37.36,81432.55,0.0,-0.96338,3e-05,6.38779]
[1778443838160,37.36,81432.52,0.0,-0.96338,3e-05,6.38759]
[1778443842943,37.36,81427.33,0.0,-0.96352,3e-05,6.36689]
[1778443844963,37.36,81425.3,0.0,-0.96358,3e-05,6.3589]
[1778443845059,37.36,81425.3,0.0,-0.96358,3e-05,6.3589]
[1778443849580,37.36,81423.13,0.0,-0.96363,3e-05,6.35035]
[1778443849812,37.36,81423.13,0.0,-0.96363,3e-05,6.35035]
[1778443849927,37.36,81423.13,0.0,-0.96363,3e-05,6.35035]
[1778443850060,37.36,81423.13,0.0,-0.96363,3e-05,6.35035]
[1778443850159,37.36,81423.22,0.0,-0.96363,3e-05,6.35069]
[1778443860062,37.36,81423.85,0.0,-0.96362,3e-05,6.35299]
[1778443865310,37.36,81426.72,0.0,-0.96354,3e-05,6.36412]
[1778443865566,37.36,81426.72,0.0,-0.96354,3e-05,6.36412]
[1778443871152,37.36,81425.22,0.0,-0.96358,3e-05,6.35802]
[1778443872754,37.36,81425.14,0.0,-0.96358,3e-05,6.35768]
[1778443872812,37.36,81425.14,0.0,-0.96358,3e-05,6.35768]
[1778443873492,37.36,81425.13,0.0,-0.96358,3e-05,6.35762]
[1778443873562,37.36,81425.13,0.0,-0.96358,3e-05,6.35762]
[1778443878201,37.36,81425.06,0.0,-0.96359,3e-05,6.35726]
[1778443883074,37.36,81425.6,0.0,-0.96357,3e-05,6.35933]
[1778443883310,37.36,81425.42,0.0,-0.96358,3e-05,6.35861]
[1778443893306,37.36,81425.23,0.0,-0.9636,3e-05,6.35505]
[1778443898475,37.36,81424.97,0.0,-0.96361,3e-05,6.35403]
[1778443900441,37.36,81424.09,0.0,-0.96363,3e-05,6.35059]
[1778443900560,37.36,81424.09,0.0,-0.96363,3e-05,6.35059]
[1778443901189,37.36,81424.09,0.0,-0.96363,3e-05,6.35059]
[1778443901235,37.36,81422.38,0.0,-0.96367,3e-05,6.34393]
[1778443901317,37.36,81422.38,0.0,-0.96367,3e-05,6.34393]
[1778443906397,37.36,81421.7,0.0,-0.96369,3e-05,6.34139]
[1778443911432,37.36,81421.14,0.0,-0.96371,3e-05,6.33933]
[1778443912944,37.36,81421.14,0.0,-0.96371,3e-05,6.33933]
[1778443913060,37.36,81421.14,0.0,-0.96371,3e-05,6.33933]
[1778443920495,37.36,81420.97,0.0,-0.96371,3e-05,6.3389]
[1778443925530,37.36,81421.22,0.0,-0.9637,3e-05,6.34001]
[1778443930565,37.36,81417.82,0.0,-0.96379,3e-05,6.32689]
[1778443932285,37.36,81417.82,0.0,-0.96379,3e-05,6.32689]
[1778443932310,37.36,81420.15,0.0,-0.96373,3e-05,6.33603]
[1778443933018,37.36,81420.15,0.0,-0.96373,3e-05,6.33603]
[1778443933060,37.36,81420.15,0.0,-0.96373,3e-05,6.33603]
[1778443933111,37.36,81420.15,0.0,-0.96373,3e-05,6.33609]
[1778443935307,37.36,81420.15,0.0,-0.96373,3e-05,6.33609]
[1778443940635,37.36,81419.82,0.0,-0.96374,3e-05,6.33503]
[1778443942394,37.36,81420.2,0.0,-0.96372,3e-05,6.33654]
[1778443942559,37.36,81420.2,0.0,-0.96372,3e-05,6.33654]
[1778443943176,37.36,81420.2,0.0,-0.96372,3e-05,6.33654]
[1778443943277,37.36,81420.2,0.0,-0.96372,3e-05,6.3366]
[1778443948691,37.36,81419.73,0.0,-0.96374,3e-05,6.33493]
[1778443954733,37.36,81419.98,0.0,-0.96374,3e-05,6.33339]
[1778443959768,37.36,81407.8,0.0,-0.96407,3e-05,6.28617]
[1778443960776,37.36,81403.59,0.0,-0.96418,3e-05,6.26989]
[1778443961782,37.36,81399.19,0.0,-0.96429,3e-05,6.25297]
[1778443962789,37.36,81389.34,0.0,-0.96455,3e-05,6.2151]
[1778443964803,37.36,81384.89,0.0,-0.96466,3e-05,6.19837]
[1778443966677,37.36,81384.51,0.0,-0.96467,3e-05,6.19715]
[1778443966809,37.36,81384.51,0.0,-0.96467,3e-05,6.19715]
[1778443970848,37.37,81379.22,0.0,-0.9648,3e-05,6.17813]
[1778443971852,37.37,81360.18,0.0,-0.96529,3e-05,6.10567]
[1778443972859,37.37,81348.3,0.0,-0.9656,3e-05,6.06089]
[1778443973868,37.37,81317.98,0.0,-0.96637,3e-05,5.9473]
[1778443974875,37.37,81306.13,0.0,-0.96666,2e-05,5.90364]
[1778443975882,37.37,81299.81,0.0,-0.96681,2e-05,5.88086]
[1778443976889,37.37,81301.56,0.0,-0.96676,2e-05,5.88809]
[1778443979910,37.38,81299.78,0.0,-0.96679,2e-05,5.88384]
[1778443980917,37.38,81294.28,0.0,-0.96692,2e-05,5.86426]
[1778443982931,37.38,81301.21,0.0,-0.96673,2e-05,5.89237]
[1778443983938,37.38,81307.15,0.0,-0.96658,3e-05,5.91521]
[1778443988973,37.39,81306.47,0.0,-0.96657,3e-05,5.91638]
[1778443993659,37.4,81306.75,0.0,-0.96654,3e-05,5.92039]
[1778443993811,37.4,81306.75,0.0,-0.96654,3e-05,5.92039]
[1778443994348,37.4,81306.75,0.0,-0.96654,3e-05,5.92039]
[1778443994564,37.4,81306.98,0.0,-0.96653,3e-05,5.92198]
[1778443995018,37.4,81307.0,0.0,-0.96653,3e-05,5.92279]
[1778443997032,37.4,81296.0,0.0,-0.96679,2e-05,5.88342]
[1778443998039,37.4,81285.61,0.0,-0.96705,2e-05,5.84581]
[1778443999046,37.4,81288.35,0.0,-0.96697,2e-05,5.85677]
[1778444002067,37.41,81281.39,0.0,-0.96713,2e-05,5.8336]
[1778444003413,37.41,81281.39,0.0,-0.96713,2e-05,5.8336]
[1778444003096,37.41,81267.49,0.0,-0.96747,2e-05,5.78258]
[1778444004098,37.41,81245.49,0.0,-0.96799,2e-05,5.70427]
[1778444005105,37.41,81244.32,0.0,-0.96801,2e-05,5.7011]
[1778444007419,37.42,81243.64,0.0,-0.96801,2e-05,5.7008]
[1778444010901,37.42,81242.39,0.0,-0.96802,2e-05,5.69949]
[1778444011147,37.43,81235.68,0.0,-0.96819,2e-05,5.67377]
[1778444013161,37.43,81232.79,0.0,-0.96824,2e-05,5.66559]
[1778444014554,37.43,81234.06,0.0,-0.96821,2e-05,5.67129]
[1778444016182,37.44,81229.15,0.0,-0.96831,2e-05,5.65582]
[1778444021220,37.45,81227.63,0.0,-0.96831,2e-05,5.656]
[1778444022314,37.45,81227.63,0.0,-0.96831,2e-05,5.656]
[1778444022558,37.45,81225.29,0.0,-0.96835,2e-05,5.64871]
[1778444027249,37.46,81224.89,0.0,-0.96833,2e-05,5.65179]
[1778444027310,37.46,81224.89,0.0,-0.96833,2e-05,5.65179]
[1778444027803,37.46,81223.04,0.0,-0.96837,2e-05,5.64626]
[1778444028061,37.46,81223.04,0.0,-0.96837,2e-05,5.64626]
[1778444028273,37.46,81222.28,0.0,-0.96838,2e-05,5.64466]
[1778444031019,37.47,81222.6,0.0,-0.96836,2e-05,5.64808]
[1778444031060,37.47,81222.6,0.0,-0.96836,2e-05,5.64808]
[1778444033308,37.47,81229.68,0.0,-0.96817,2e-05,5.67693]
[1778444034016,37.47,81229.68,0.0,-0.96817,2e-05,5.67693]
[1778444034062,37.47,81229.68,0.0,-0.96817,2e-05,5.67693]
[1778444034359,37.47,81229.68,0.0,-0.96817,2e-05,5.67693]
[1778444034408,37.48,81231.47,0.0,-0.96811,2e-05,5.68446]
[1778444034572,37.48,81231.47,0.0,-0.96811,2e-05,5.68446]
[1778444040357,37.49,81231.01,0.0,-0.96808,2e-05,5.68916]
[1778444043378,37.49,81235.31,0.0,-0.96796,2e-05,5.70783]
[1778444044784,37.49,81233.42,0.0,-0.968,2e-05,5.70201]
[1778444044809,37.49,81233.42,0.0,-0.968,2e-05,5.70201]
[1778444047287,37.5,81233.36,0.0,-0.96798,2e-05,5.70384]
[1778444047309,37.5,81233.36,0.0,-0.96798,2e-05,5.70384]
[1778444047406,37.5,81227.76,0.0,-0.96811,2e-05,5.68463]
[1778444048415,37.5,81217.11,0.0,-0.96836,2e-05,5.64735]
[1778444049062,37.5,81217.11,0.0,-0.96836,2e-05,5.64735]
[1778444049311,37.5,81217.11,0.0,-0.96836,2e-05,5.64735]
[1778444049422,37.5,81215.9,0.0,-0.96838,2e-05,5.64412]
[1778444049938,37.5,81215.9,0.0,-0.96838,2e-05,5.64412]
[1778444050061,37.5,81215.9,0.0,-0.96838,2e-05,5.64412]
[1778444050429,37.51,81215.07,0.0,-0.96839,2e-05,5.64226]
[1778444054264,37.51,81213.29,0.0,-0.96842,2e-05,5.63811]
[1778444054308,37.51,81213.29,0.0,-0.96842,2e-05,5.63811]
[1778444058695,37.52,81212.84,0.0,-0.96839,2e-05,5.6421]
[1778444058811,37.52,81212.84,0.0,-0.96839,2e-05,5.6421]
[1778444058898,37.52,81212.85,0.0,-0.96839,2e-05,5.64324]
[1778444061462,37.53,81214.06,0.0,-0.96834,2e-05,5.64978]
[1778444061560,37.53,81214.06,0.0,-0.96834,2e-05,5.64978]
[1778444064797,37.53,81211.93,0.0,-0.96837,2e-05,5.64537]
[1778444064810,37.53,81211.93,0.0,-0.96837,2e-05,5.64537]
[1778444064902,37.54,81212.35,0.0,-0.96835,2e-05,5.64796]
[1778444067633,37.54,81209.05,0.0,-0.96842,2e-05,5.63829]
[1778444067760,37.54,81204.57,0.0,-0.96852,2e-05,5.62335]
[1778444068555,37.54,81198.71,0.0,-0.96865,2e-05,5.60354]
[1778444070369,37.54,81198.71,0.0,-0.96865,2e-05,5.60354]
[1778444070422,37.55,81196.22,0.0,-0.96869,2e-05,5.597]
[1778444072630,37.55,81187.99,0.0,-0.96888,2e-05,5.56756]
[1778444073590,37.56,81172.83,0.0,-0.96923,2e-05,5.51513]
[1778444074856,37.56,81172.83,0.0,-0.96923,2e-05,5.51513]
[1778444074943,37.56,81169.47,0.0,-0.9693,2e-05,5.5046]
[1778444080639,37.57,81172.23,0.0,-0.96918,2e-05,5.52219]
[1778444085679,37.59,81173.31,0.0,-0.96911,2e-05,5.53237]
[1778444087086,37.59,81173.31,0.0,-0.96911,2e-05,5.53237]
[1778444087757,37.59,81170.47,0.0,-0.96916,2e-05,5.52489]
[1778444087776,37.59,81170.45,0.0,-0.96916,2e-05,5.52482]
[1778444089992,37.59,81172.06,0.0,-0.96912,2e-05,5.53177]
[1778444093734,37.6,81180.52,0.0,-0.96888,2e-05,5.56793]
[1778444095365,37.6,81180.52,0.0,-0.96888,2e-05,5.56793]
[1778444095440,37.61,81183.72,0.0,-0.96879,2e-05,5.58165]
[1778444095571,37.61,81183.72,0.0,-0.96879,2e-05,5.58165]
[1778444095919,37.61,81183.72,0.0,-0.96879,2e-05,5.58165]
[1778444096060,37.61,81183.72,0.0,-0.96879,2e-05,5.58165]
[1778444096157,37.61,81182.46,0.0,-0.96881,2e-05,5.57835]
[1778444100245,37.62,81181.51,0.0,-0.96881,2e-05,5.57731]
[1778444100310,37.62,81181.51,0.0,-0.96881,2e-05,5.57731]
[1778444103113,37.62,81178.1,0.0,-0.96887,2e-05,5.56875]
[1778444103309,37.62,81178.1,0.0,-0.96887,2e-05,5.56875]
[1778444103410,37.63,81181.85,0.0,-0.96877,2e-05,5.5844]
[1778444109310,37.64,81182.97,0.0,-0.96871,2e-05,5.59297]
[1778444109361,37.64,81187.4,0.0,-0.96859,2e-05,5.61098]
[1778444109557,37.64,81187.4,0.0,-0.96859,2e-05,5.61098]
[1778444112609,37.64,81189.24,0.0,-0.96853,2e-05,5.61981]
[1778444112811,37.64,81189.24,0.0,-0.96853,2e-05,5.61981]
[1778444112983,37.64,81189.24,0.0,-0.96853,2e-05,5.61981]
[1778444113060,37.64,81189.24,0.0,-0.96853,2e-05,5.61981]
[1778444113084,37.65,81188.61,0.0,-0.96853,2e-05,5.61976]
[1778444114895,37.65,81193.17,0.0,-0.96841,2e-05,5.63711]
[1778444115988,37.65,81193.17,0.0,-0.96841,2e-05,5.63711]
[1778444116063,37.65,81193.17,0.0,-0.96841,2e-05,5.63711]
[1778444119504,37.66,81191.37,0.0,-0.96844,2e-05,5.63389]
[1778444119558,37.66,81193.84,0.0,-0.96837,2e-05,5.64379]
[1778444119964,37.66,81193.84,0.0,-0.96837,2e-05,5.64379]
[1778444120065,37.66,81193.84,0.0,-0.96837,2e-05,5.64379]
[1778444120166,37.66,81193.83,0.0,-0.96836,2e-05,5.64587]
[1778444125968,37.67,81194.06,0.0,-0.96831,2e-05,5.65191]
[1778444131003,37.68,81194.2,0.0,-0.96829,2e-05,5.65502]
[1778444135759,37.69,81196.43,0.0,-0.96821,2e-05,5.66711]
[1778444135809,37.69,81196.43,0.0,-0.96821,2e-05,5.66711]
[1778444139059,37.7,81206.79,0.0,-0.96793,2e-05,5.70837]
[1778444139908,37.7,81206.79,0.0,-0.96793,2e-05,5.70837]
[1778444140061,37.7,81206.79,0.0,-0.96793,2e-05,5.70837]
[1778444141280,37.7,81209.15,0.0,-0.96787,2e-05,5.71787]
[1778444141309,37.7,81209.15,0.0,-0.96787,2e-05,5.71787]
[1778444141381,37.7,81210.5,0.0,-0.96782,2e-05,5.72461]
[1778444147115,37.71,81205.64,0.0,-0.9679,2e-05,5.71257]
[1778444149129,37.72,81203.46,0.0,-0.96794,2e-05,5.70661]
[1778444149987,37.72,81203.46,0.0,-0.96794,2e-05,5.70661]
[1778444150060,37.72,81203.46,0.0,-0.96794,2e-05,5.70661]
[1778444150136,37.72,81198.35,0.0,-0.96807,2e-05,5.68825]
[1778444151143,37.72,81189.85,0.0,-0.96826,2e-05,5.65873]
[1778444151778,37.72,81189.85,0.0,-0.96826,2e-05,5.65873]
[1778444151810,37.72,81189.85,0.0,-0.96826,2e-05,5.65873]
[1778444152150,37.72,81183.98,0.0,-0.96839,2e-05,5.63977]
[1778444154328,37.72,81182.71,0.0,-0.96841,2e-05,5.6363]
[1778444154559,37.73,81182.67,0.0,-0.9684,2e-05,5.63722]
[1778444159086,37.73,81179.6,0.0,-0.96845,2e-05,5.63054]
[1778444159310,37.73,81179.6,0.0,-0.96845,2e-05,5.63054]
[1778444159408,37.74,81178.35,0.0,-0.96847,2e-05,5.62716]
[1778444159971,37.74,81178.35,0.0,-0.96847,2e-05,5.62716]
[1778444160061,37.74,81178.35,0.0,-0.96847,2e-05,5.62716]
[1778444161217,37.74,81170.15,0.0,-0.96865,2e-05,5.60017]
[1778444162222,37.74,81165.43,0.0,-0.96875,2e-05,5.58455]
[1778444163229,37.75,81154.16,0.0,-0.96901,2e-05,5.54587]
[1778444164236,37.75,81150.0,0.0,-0.9691,2e-05,5.53242]
[1778444166250,37.75,81143.45,0.0,-0.96923,2e-05,5.51188]
[1778444166729,37.75,81143.45,0.0,-0.96923,2e-05,5.51188]
[1778444167257,37.75,81112.64,0.0,-0.96994,2e-05,5.40452]
[1778444168264,37.76,81090.53,0.0,-0.97042,2e-05,5.33106]
[1778444170470,37.76,81092.42,0.0,-0.97038,2e-05,5.33754]
[1778444170561,37.76,81090.42,0.0,-0.97041,2e-05,5.33377]
[1778444172292,37.77,81083.72,0.0,-0.97054,2e-05,5.31394]
[1778444174129,37.77,81083.05,0.0,-0.97054,2e-05,5.31323]
[1778444174306,37.77,81064.17,0.0,-0.97096,2e-05,5.24899]
[1778444175313,37.78,81055.42,0.0,-0.97113,2e-05,5.22266]
[1778444176320,37.78,81048.28,0.0,-0.97128,2e-05,5.20032]
[1778444177917,37.79,81051.89,0.0,-0.97119,2e-05,5.21424]
[1778444179341,37.79,81062.92,0.0,-0.97092,2e-05,5.25499]
[1778444180348,37.83,81067.46,0.0,-0.97071,2e-05,5.28696]
[1778444183369,37.89,81060.94,0.0,-0.97063,2e-05,5.29792]
[1778444184376,37.89,81055.54,0.0,-0.97074,2e-05,5.28087]
[1778444186390,37.9,81060.3,0.0,-0.97062,2e-05,5.29966]
[1778444191425,37.93,81064.01,0.0,-0.97043,2e-05,5.32772]
[1778444192432,37.94,81059.7,0.0,-0.97052,2e-05,5.31427]
[1778444193478,37.94,81059.7,0.0,-0.97052,2e-05,5.31427]
[1778444193559,37.94,81059.7,0.0,-0.97052,2e-05,5.31427]
[1778444194446,37.94,81053.41,0.0,-0.97064,2e-05,5.2954]
[1778444194794,37.94,81053.41,0.0,-0.97064,2e-05,5.2954]
[1778444194811,37.94,81053.41,0.0,-0.97064,2e-05,5.2954]
[1778444195453,37.94,81052.42,0.0,-0.97066,2e-05,5.29332]
[1778444197467,37.95,81046.07,0.0,-0.97078,2e-05,5.27437]
[1778444198474,37.95,81051.3,0.0,-0.97065,2e-05,5.29341]
[1778444199734,37.95,81054.42,0.0,-0.97058,2e-05,5.30529]
[1778444199809,37.95,81054.42,0.0,-0.97058,2e-05,5.30529]
[1778444201814,37.96,81058.9,0.0,-0.97046,2e-05,5.32303]
[1778444201838,37.96,81058.9,0.0,-0.97046,2e-05,5.32303]
[1778444202504,37.96,81064.17,0.0,-0.97033,2e-05,5.34223]
[1778444203082,37.96,81064.17,0.0,-0.97033,2e-05,5.34223]
[1778444203307,37.96,81064.17,0.0,-0.97033,2e-05,5.34223]
[1778444206621,37.97,81065.44,0.0,-0.97027,2e-05,5.35137]
[1778444206782,37.97,81065.44,0.0,-0.97027,2e-05,5.35137]
[1778444207537,37.97,81066.6,0.0,-0.97024,2e-05,5.35651]
[1778444209551,37.98,81070.8,0.0,-0.97013,2e-05,5.37324]
[1778444209969,37.98,81070.8,0.0,-0.97013,2e-05,5.37324]
[1778444210558,37.98,81075.6,0.0,-0.97001,2e-05,5.39085]
[1778444213212,37.98,81072.48,0.0,-0.97007,2e-05,5.38236]
[1778444213312,37.98,81072.48,0.0,-0.97007,2e-05,5.38236]
[1778444213579,37.99,81068.45,0.0,-0.97015,2e-05,5.36967]
[1778444213884,37.99,81068.45,0.0,-0.97015,2e-05,5.36967]
[1778444214059,37.99,81068.45,0.0,-0.97015,2e-05,5.36967]
[1778444215593,37.99,81059.52,0.0,-0.97034,2e-05,5.34145]
[1778444215959,37.99,81059.52,0.0,-0.97034,2e-05,5.34145]
[1778444219921,38.0,81058.65,0.0,-0.97033,2e-05,5.34324]
[1778444222642,38.01,81049.14,0.0,-0.97051,2e-05,5.31438]
[1778444224656,38.01,81047.7,0.0,-0.97053,2e-05,5.31193]
[1778444228778,38.02,81047.62,0.0,-0.97051,2e-05,5.31531]
[1778444228820,38.02,81047.62,0.0,-0.97051,2e-05,5.31531]
[1778444230300,38.02,81049.06,0.0,-0.97047,2e-05,5.32141]
[1778444230310,38.02,81049.06,0.0,-0.97047,2e-05,5.32141]
[1778444230401,38.03,81047.9,0.0,-0.97048,2e-05,5.31987]
[1778444230698,38.03,81053.17,0.0,-0.97036,2e-05,5.3378]
[1778444231819,38.03,81053.17,0.0,-0.97036,2e-05,5.3378]
[1778444232060,38.03,81053.17,0.0,-0.97036,2e-05,5.3378]
[1778444233719,38.03,81061.03,0.0,-0.97016,2e-05,5.36808]
[1778444234846,38.03,81061.03,0.0,-0.97016,2e-05,5.36808]
[1778444235061,38.03,81061.03,0.0,-0.97016,2e-05,5.36808]
[1778444235160,38.03,81062.46,0.0,-0.97012,2e-05,5.37409]
[1778444237064,38.04,81062.89,0.0,-0.9701,2e-05,5.37667]
[1778444237309,38.04,81062.89,0.0,-0.9701,2e-05,5.37667]
[1778444242782,38.05,81064.52,0.0,-0.97002,2e-05,5.38987]
[1778444245802,38.06,81066.45,0.0,-0.96996,2e-05,5.39865]
[1778444245823,38.06,81072.87,0.0,-0.9698,2e-05,5.42178]
[1778444247824,38.06,81074.44,0.0,-0.96975,2e-05,5.42953]
[1778444249666,38.06,81074.63,0.0,-0.96974,2e-05,5.43135]
[1778444250848,38.07,81082.19,0.0,-0.96955,2e-05,5.45977]
[1778444255886,38.08,81087.29,0.0,-0.96941,2e-05,5.48051]
[1778444258533,38.08,81087.69,0.0,-0.9694,2e-05,5.48297]
[1778444258557,38.08,81087.69,0.0,-0.9694,2e-05,5.48297]
[1778444260673,38.09,81086.91,0.0,-0.96939,2e-05,5.48352]
[1778444260809,38.09,81086.91,0.0,-0.96939,2e-05,5.48352]
[1778444260921,38.09,81088.79,0.0,-0.96934,2e-05,5.49111]
[1778444262398,38.09,81088.79,0.0,-0.96934,2e-05,5.49111]
[1778444262935,38.09,81084.54,0.0,-0.96942,2e-05,5.47848]
[1778444264416,38.09,81084.54,0.0,-0.96942,2e-05,5.47848]
[1778444264514,38.1,81083.13,0.0,-0.96944,2e-05,5.47575]
[1778444265795,38.1,81081.53,0.0,-0.96948,2e-05,5.47021]
[1778444269679,38.11,81083.22,0.0,-0.96941,2e-05,5.48034]
[1778444269810,38.11,81083.22,0.0,-0.96941,2e-05,5.48034]
[1778444269907,38.11,81083.22,0.0,-0.9694,2e-05,5.4814]
[1778444273038,38.11,81083.06,0.0,-0.9694,2e-05,5.48189]
[1778444273066,38.11,81083.06,0.0,-0.9694,2e-05,5.48189]
[1778444273084,38.12,81079.08,0.0,-0.96948,2e-05,5.47021]
[1778444274013,38.12,81072.03,0.0,-0.96963,2e-05,5.44692]
[1778444276027,38.12,81071.89,0.0,-0.96962,2e-05,5.44864]
[1778444277182,38.12,81071.89,0.0,-0.96962,2e-05,5.44864]
[1778444277310,38.12,81071.89,0.0,-0.96962,2e-05,5.44864]
[1778444277663,38.12,81071.89,0.0,-0.96962,2e-05,5.44864]
[1778444277411,38.13,81074.45,0.0,-0.96955,2e-05,5.45966]
[1778444277808,38.13,81074.45,0.0,-0.96955,2e-05,5.45966]
[1778444282361,38.13,81074.68,0.0,-0.96952,2e-05,5.46368]
[1778444282560,38.13,81074.68,0.0,-0.96952,2e-05,5.46368]
[1778444282660,38.14,81075.81,0.0,-0.96948,2e-05,5.46973]
[1778444283402,38.14,81075.81,0.0,-0.96948,2e-05,5.46973]
[1778444283558,38.14,81075.81,0.0,-0.96948,2e-05,5.46973]
[1778444286428,38.14,81077.89,0.0,-0.96942,2e-05,5.47903]
[1778444286557,38.14,81077.89,0.0,-0.96942,2e-05,5.47903]
[1778444287104,38.14,81068.49,0.0,-0.96962,2e-05,5.44866]
[1778444288183,38.14,81068.49,0.0,-0.96962,2e-05,5.44866]
[1778444288309,38.14,81068.49,0.0,-0.96962,2e-05,5.44866]
[1778444288385,38.15,81068.51,0.0,-0.9696,2e-05,5.45088]
[1778444291132,38.15,81060.57,0.0,-0.96977,2e-05,5.42574]
[1778444292139,38.16,81053.31,0.0,-0.96993,2e-05,5.40194]
[1778444294153,38.16,81051.91,0.0,-0.96994,2e-05,5.39946]
[1778444298698,38.17,81056.16,0.0,-0.96981,2e-05,5.41991]
[1778444299809,38.17,81059.47,0.0,-0.96973,2e-05,5.43128]
[1778444303216,38.18,81051.15,0.0,-0.96989,2e-05,5.40724]
[1778444304170,38.18,81051.15,0.0,-0.96989,2e-05,5.40724]
[1778444304310,38.18,81051.15,0.0,-0.96989,2e-05,5.40724]
[1778444304345,38.18,81049.85,0.0,-0.9699,2e-05,5.40509]
[1778444306090,38.18,81050.44,0.0,-0.96989,2e-05,5.40711]
[1778444306308,38.18,81050.44,0.0,-0.96989,2e-05,5.40711]
[1778444312280,38.2,81049.27,0.0,-0.96987,2e-05,5.40991]
[1778444314960,38.21,81051.83,0.0,-0.96979,2e-05,5.42099]
[1778444315059,38.21,81051.83,0.0,-0.96979,2e-05,5.42099]
[1778444316680,38.21,81051.83,0.0,-0.96979,2e-05,5.42099]
[1778444316307,38.21,81051.58,0.0,-0.96978,2e-05,5.42241]
[1778444317314,38.21,81049.74,0.0,-0.96982,2e-05,5.41723]
[1778444318321,38.22,81053.36,0.0,-0.96973,2e-05,5.4308]
[1778444320653,38.22,81055.7,0.0,-0.96967,2e-05,5.43996]
[1778444321342,38.22,81056.48,0.0,-0.96963,2e-05,5.44486]
[1778444326377,38.23,81056.28,0.0,-0.9696,2e-05,5.44967]
[1778444329398,38.24,81051.71,0.0,-0.96968,2e-05,5.43724]
[1778444331573,38.24,81049.54,0.0,-0.96973,2e-05,5.4309]
[1778444331674,38.24,81050.2,0.0,-0.9697,2e-05,5.43429]
[1778444331809,38.24,81050.2,0.0,-0.9697,2e-05,5.43429]
[1778444332419,38.25,81049.85,0.0,-0.9697,2e-05,5.43421]
[1778444334170,38.25,81047.61,0.0,-0.96975,2e-05,5.42764]
[1778444334308,38.25,81047.61,0.0,-0.96975,2e-05,5.42764]
[1778444339468,38.26,81047.33,0.0,-0.96971,2e-05,5.43339]
[1778444342489,38.27,81053.46,0.0,-0.96955,2e-05,5.45778]
[1778444343308,38.27,81053.46,0.0,-0.96955,2e-05,5.45778]
[1778444343564,38.27,81053.46,0.0,-0.96955,2e-05,5.45778]
[1778444343611,38.27,81053.58,0.0,-0.96954,2e-05,5.45926]
[1778444345618,38.27,81053.97,0.0,-0.96952,2e-05,5.46167]
[1778444345812,38.27,81054.07,0.0,-0.96951,2e-05,5.46308]
[1778444350545,38.28,81058.89,0.0,-0.96937,2e-05,5.48496]
[1778444351176,38.28,81058.89,0.0,-0.96937,2e-05,5.48496]
[1778444351306,38.28,81058.89,0.0,-0.96937,2e-05,5.48496]
[1778444351552,38.29,81059.81,0.0,-0.96934,2e-05,5.48916]
[1778444352559,38.29,81055.57,0.0,-0.96943,2e-05,5.47554]
[1778444353458,38.29,81055.57,0.0,-0.96943,2e-05,5.47554]
[1778444353557,38.29,81055.57,0.0,-0.96943,2e-05,5.47554]
[1778444358700,38.3,81053.88,0.0,-0.96943,2e-05,5.47491]
[1778444358808,38.3,81053.88,0.0,-0.96943,2e-05,5.47491]
[1778444359608,38.3,81055.1,0.0,-0.96939,2e-05,5.48119]
[1778444360849,38.31,81054.81,0.0,-0.96939,2e-05,5.48122]
[1778444361061,38.31,81054.81,0.0,-0.96939,2e-05,5.48122]
[1778444366662,38.32,81054.76,0.0,-0.96935,2e-05,5.4872]
[1778444371692,38.33,81055.06,0.0,-0.96932,2e-05,5.4908]
[1778444373000,38.33,81057.74,0.0,-0.96925,2e-05,5.50106]
[1778444373059,38.33,81057.74,0.0,-0.96925,2e-05,5.50106]
[1778444373706,38.33,81063.46,0.0,-0.96912,2e-05,5.52184]
[1778444375551,38.33,81061.48,0.0,-0.96915,2e-05,5.51594]
[1778444375562,38.33,81061.48,0.0,-0.96915,2e-05,5.51594]
[1778444380755,38.34,81061.15,0.0,-0.96912,2e-05,5.52061]
[1778444385790,38.35,81060.98,0.0,-0.96909,2e-05,5.52488]
[1778444390825,38.36,81061.02,0.0,-0.96906,2e-05,5.52985]
[1778444392872,38.36,81060.95,0.0,-0.96906,2e-05,5.53057]
[1778444393059,38.36,81060.95,0.0,-0.96906,2e-05,5.53057]
[1778444393112,38.37,81060.95,0.0,-0.96905,2e-05,5.53153]
[1778444395334,38.37,81060.95,0.0,-0.96905,2e-05,5.53153]
[1778444395559,38.37,81060.95,0.0,-0.96905,2e-05,5.53153]
[1778444399280,38.38,81060.35,0.0,-0.96903,2e-05,5.53419]
[1778444399310,38.38,81060.35,0.0,-0.96903,2e-05,5.53419]
[1778444399381,38.38,81057.42,0.0,-0.96908,2e-05,5.52596]
[1778444404923,38.39,81058.65,0.0,-0.96902,2e-05,5.53502]
[1778444407649,38.39,81058.65,0.0,-0.96902,2e-05,5.53502]
[1778444407809,38.39,81058.65,0.0,-0.96902,2e-05,5.53502]
[1778444407750,38.39,81059.99,0.0,-0.96897,2e-05,5.54251]
[1778444407944,38.39,81060.29,0.0,-0.96897,2e-05,5.54355]
[1778444409596,38.39,81060.29,0.0,-0.96897,2e-05,5.54355]
[1778444409808,38.39,81060.29,0.0,-0.96897,2e-05,5.54355]
[1778444414993,38.41,81062.44,0.0,-0.96887,2e-05,5.5575]
[1778444416460,38.41,81062.44,0.0,-0.96887,2e-05,5.5575]
[1778444416557,38.41,81062.44,0.0,-0.96887,2e-05,5.5575]
[1778444416658,38.41,81074.46,0.0,-0.96858,2e-05,5.60111]
[1778444418874,38.41,81076.59,0.0,-0.96853,2e-05,5.60938]
[1778444419064,38.41,81076.59,0.0,-0.96853,2e-05,5.60938]
[1778444422167,38.42,81080.41,0.0,-0.96842,2e-05,5.62518]
[1778444422311,38.42,81080.41,0.0,-0.96842,2e-05,5.62518]
[1778444422340,38.42,81084.19,0.0,-0.96833,2e-05,5.63922]
[1778444424060,38.42,81094.83,0.0,-0.96807,2e-05,5.67818]
[1778444425067,38.42,81096.91,0.0,-0.96802,2e-05,5.68627]
[1778444427950,38.43,81097.98,0.0,-0.96798,2e-05,5.69154]
[1778444428065,38.43,81097.98,0.0,-0.96798,2e-05,5.69154]
[1778444433124,38.43,81099.55,0.0,-0.96793,2e-05,5.69888]
[1778444437154,38.44,81107.59,0.0,-0.96772,2e-05,5.73015]
[1778444438605,38.44,81107.59,0.0,-0.96772,2e-05,5.73015]
[1778444438809,38.44,81107.59,0.0,-0.96772,2e-05,5.73015]
[1778444438660,38.44,81115.65,0.0,-0.96752,2e-05,5.76003]
[1778444439168,38.44,81117.51,0.0,-0.96747,2e-05,5.76666]
[1778444440687,38.44,81117.51,0.0,-0.96747,2e-05,5.76666]
[1778444440810,38.44,81117.51,0.0,-0.96747,2e-05,5.76666]
[1778444442390,38.44,81117.98,0.0,-0.96745,2e-05,5.76949]
[1778444442440,38.45,81119.36,0.0,-0.96742,2e-05,5.77499]
[1778444443197,38.45,81154.48,0.0,-0.96657,2e-05,5.90117]
[1778444444207,38.45,81153.05,0.0,-0.9666,2e-05,5.89692]
[1778444446303,38.45,81155.41,0.0,-0.96654,2e-05,5.90583]
[1778444446397,38.45,81155.57,0.0,-0.96653,2e-05,5.90676]
[1778444448236,38.45,81162.88,0.0,-0.96635,2e-05,5.93399]
[1778444449242,38.45,81167.38,0.0,-0.96623,2e-05,5.95076]
[1778444451259,38.45,81164.13,0.0,-0.96631,2e-05,5.93969]
[1778444452266,38.45,81160.83,0.0,-0.96639,2e-05,5.92811]
[1778444453223,38.45,81160.83,0.0,-0.96639,2e-05,5.92811]
[1778444453310,38.45,81160.83,0.0,-0.96639,2e-05,5.92811]
[1778444458308,38.46,81166.79,0.0,-0.96622,2e-05,5.95228]
[1778444459295,38.46,81166.79,0.0,-0.96622,2e-05,5.95228]
[1778444459308,38.46,81166.79,0.0,-0.96622,2e-05,5.95228]
[1778444459541,38.46,81167.69,0.0,-0.96619,2e-05,5.95634]
[1778444462214,38.46,81168.4,0.0,-0.96617,2e-05,5.95931]
[1778444462312,38.46,81168.4,0.0,-0.96617,2e-05,5.95931]
[1778444462336,38.46,81172.68,0.0,-0.96607,2e-05,5.9753]
[1778444468883,38.46,81172.86,0.0,-0.96605,2e-05,5.97736]
[1778444469063,38.46,81172.91,0.0,-0.96605,2e-05,5.97825]
[1778444469386,38.47,81166.83,0.0,-0.96619,2e-05,5.95643]
[1778444471401,38.47,81172.97,0.0,-0.96604,2e-05,5.97959]
[1778444472749,38.47,81172.97,0.0,-0.96604,2e-05,5.97959]
[1778444473805,38.47,81172.83,0.0,-0.96604,2e-05,5.9798]
[1778444473874,38.47,81181.59,0.0,-0.96582,2e-05,6.01219]
[1778444474170,38.47,81181.59,0.0,-0.96582,2e-05,6.01219]
[1778444474877,38.47,81181.59,0.0,-0.96582,2e-05,6.01219]
[1778444474422,38.47,81187.44,0.0,-0.96567,2e-05,6.03365]
[1778444475057,38.47,81187.44,0.0,-0.96567,2e-05,6.03365]
[1778444475429,38.47,81185.55,0.0,-0.96572,2e-05,6.027]
[1778444479457,38.47,81188.72,0.0,-0.96563,2e-05,6.03966]
[1778444480617,38.47,81188.72,0.0,-0.96563,2e-05,6.03966]
[1778444480812,38.47,81188.72,0.0,-0.96563,2e-05,6.03966]
[1778444483486,38.47,81185.49,0.0,-0.9657,2e-05,6.02872]
[1778444483971,38.47,81185.49,0.0,-0.9657,2e-05,6.02872]
[1778444484061,38.47,81185.49,0.0,-0.9657,2e-05,6.02872]
[1778444484493,38.47,81186.45,0.0,-0.96568,2e-05,6.03247]
[1778444485560,38.47,81186.45,0.0,-0.96568,2e-05,6.03247]
[1778444485810,38.47,81186.45,0.0,-0.96568,2e-05,6.03247]
[1778444487514,38.47,81183.35,0.0,-0.96575,2e-05,6.02181]
[1778444489528,38.48,81180.12,0.0,-0.96583,2e-05,6.01046]
[1778444490862,38.48,81180.12,0.0,-0.96583,2e-05,6.01046]
[1778444491061,38.48,81178.29,0.0,-0.96587,2e-05,6.00402]
[1778444495570,38.48,81175.87,0.0,-0.96594,2e-05,5.99395]
[1778444496783,38.48,81169.74,0.0,-0.96608,2e-05,5.97215]
[1778444497809,38.48,81169.74,0.0,-0.96608,2e-05,5.97215]
[1778444497910,38.48,81167.75,0.0,-0.96613,2e-05,5.96523]
[1778444499242,38.48,81167.39,0.0,-0.96614,2e-05,5.96392]
[1778444499310,38.48,81167.39,0.0,-0.96614,2e-05,5.96392]
[1778444502620,38.48,81161.18,0.0,-0.96628,2e-05,5.94305]
[1778444504634,38.49,81152.55,0.0,-0.96649,2e-05,5.91254]
[1778444506753,38.49,81152.65,0.0,-0.96648,2e-05,5.91334]
[1778444506809,38.49,81152.65,0.0,-0.96648,2e-05,5.91334]
[1778444509808,38.49,81149.47,0.0,-0.96655,2e-05,5.90317]
[1778444509909,38.49,81151.03,0.0,-0.96651,2e-05,5.90928]
[1778444512629,38.49,81149.53,0.0,-0.96654,2e-05,5.90476]
[1778444512810,38.49,81149.53,0.0,-0.96654,2e-05,5.90476]
[1778444514704,38.49,81143.67,0.0,-0.96667,2e-05,5.88499]
[1778444516982,38.5,81142.42,0.0,-0.96669,2e-05,5.88148]
[1778444517060,38.5,81142.42,0.0,-0.96669,2e-05,5.88148]
[1778444518473,38.5,81142.58,0.0,-0.96669,2e-05,5.88256]
[1778444518557,38.5,81142.58,0.0,-0.96669,2e-05,5.88256]
[1778444518732,38.5,81142.59,0.0,-0.96668,2e-05,5.8831]
[1778444521763,38.5,81147.86,0.0,-0.96654,2e-05,5.90364]
[1778444523847,38.5,81149.87,0.0,-0.96649,2e-05,5.91138]
[1778444524062,38.5,81149.21,0.0,-0.9665,2e-05,5.90945]
[1778444526800,38.51,81133.73,0.0,-0.96687,2e-05,5.85503]
[1778444527807,38.51,81131.61,0.0,-0.96692,2e-05,5.84797]
[1778444528553,38.51,81131.61,0.0,-0.96692,2e-05,5.84797]
[1778444528809,38.51,81131.61,0.0,-0.96692,2e-05,5.84797]
[1778444530300,38.51,81130.05,0.0,-0.96695,2e-05,5.84349]
[1778444530310,38.51,81130.05,0.0,-0.96695,2e-05,5.84349]
[1778444530828,38.51,81129.97,0.0,-0.96695,2e-05,5.84378]
[1778444535863,38.51,81125.21,0.0,-0.96704,2e-05,5.82956]
[1778444538891,38.52,81109.18,0.0,-0.96741,2e-05,5.7741]
[1778444539898,38.52,81097.42,0.0,-0.96769,2e-05,5.73303]
[1778444540905,38.52,81094.01,0.0,-0.96776,2e-05,5.72172]
[1778444542921,38.52,81104.28,0.0,-0.96751,2e-05,5.75964]
[1778444543928,38.53,81105.83,0.0,-0.96747,2e-05,5.76585]
[1778444545942,38.53,81094.83,0.0,-0.96772,2e-05,5.72822]
[1778444546271,38.53,81094.83,0.0,-0.96772,2e-05,5.72822]
[1778444546311,38.53,81094.83,0.0,-0.96772,2e-05,5.72822]
[1778444546949,38.53,81093.25,0.0,-0.96775,2e-05,5.72339]
[1778444551984,38.54,81088.13,0.0,-0.96786,2e-05,5.70655]
[1778444553797,38.54,81088.13,0.0,-0.96786,2e-05,5.70655]
[1778444553809,38.54,81088.13,0.0,-0.96786,2e-05,5.70655]
[1778444556987,38.54,81086.51,0.0,-0.96788,2e-05,5.70395]
[1778444557057,38.54,81086.51,0.0,-0.96788,2e-05,5.70395]
[1778444557158,38.54,81084.93,0.0,-0.96791,2e-05,5.69916]
[1778444562056,38.55,81089.11,0.0,-0.96779,2e-05,5.71777]
[1778444563527,38.55,81089.11,0.0,-0.96779,2e-05,5.71777]
[1778444563558,38.55,81089.11,0.0,-0.96779,2e-05,5.71777]
[1778444567160,38.56,81092.92,0.0,-0.96767,2e-05,5.73419]
[1778444567310,38.56,81092.92,0.0,-0.96767,2e-05,5.73419]
[1778444569104,38.56,81087.48,0.0,-0.96779,2e-05,5.71707]
[1778444570181,38.56,81087.48,0.0,-0.96779,2e-05,5.71707]
[1778444570311,38.56,81087.48,0.0,-0.96779,2e-05,5.71707]
[1778444570409,38.56,81082.47,0.0,-0.9679,2e-05,5.70013]
[1778444572293,38.56,81082.57,0.0,-0.96789,2e-05,5.70124]
[1778444572310,38.56,81082.57,0.0,-0.96789,2e-05,5.70124]
[1778444572394,38.57,81083.15,0.0,-0.96788,2e-05,5.70404]
[1778444574915,38.57,81083.1,0.0,-0.96787,2e-05,5.70461]
[1778444575063,38.57,81083.1,0.0,-0.96786,2e-05,5.7061]
[1778444579948,38.57,81083.07,0.0,-0.96785,2e-05,5.7082]
[1778444580060,38.58,81083.58,0.0,-0.96783,2e-05,5.71074]
[1778444580630,38.58,81083.58,0.0,-0.96783,2e-05,5.71074]
[1778444580815,38.58,81083.58,0.0,-0.96783,2e-05,5.71074]
[1778444580916,38.58,81085.45,0.0,-0.96778,2e-05,5.71877]
[1778444582198,38.58,81079.68,0.0,-0.96791,2e-05,5.69914]
[1778444584215,38.58,81073.45,0.0,-0.96804,2e-05,5.6787]
[1778444585309,38.58,81073.45,0.0,-0.96804,2e-05,5.6787]
[1778444585558,38.58,81073.45,0.0,-0.96804,2e-05,5.6787]
[1778444591265,38.59,81068.24,0.0,-0.96813,2e-05,5.66593]
[1778444593266,38.6,81068.58,0.0,-0.96812,2e-05,5.66792]
[1778444593309,38.6,81068.58,0.0,-0.96812,2e-05,5.66792]
[1778444594286,38.6,81077.72,0.0,-0.96789,2e-05,5.70165]
[1778444595797,38.6,81077.72,0.0,-0.96789,2e-05,5.70165]
[1778444595808,38.6,81077.72,0.0,-0.96789,2e-05,5.70165]
[1778444595898,38.6,81082.75,0.0,-0.96776,2e-05,5.72084]
[1778444597307,38.6,81077.03,0.0,-0.96789,2e-05,5.70141]
[1778444598373,38.6,81077.03,0.0,-0.96789,2e-05,5.70141]
[1778444598560,38.6,81077.03,0.0,-0.96789,2e-05,5.70141]
[1778444598661,38.6,81076.84,0.0,-0.96789,2e-05,5.70148]
[1778444601213,38.61,81075.47,0.0,-0.96791,2e-05,5.69814]
[1778444601308,38.61,81075.47,0.0,-0.96791,2e-05,5.69814]
[1778444604638,38.61,81080.05,0.0,-0.96779,2e-05,5.71646]
[1778444604810,38.61,81080.05,0.0,-0.96779,2e-05,5.71646]
[1778444604939,38.61,81080.05,0.0,-0.96779,2e-05,5.71646]
[1778444605027,38.61,81081.56,0.0,-0.96774,2e-05,5.7232]
[1778444605071,38.61,81081.56,0.0,-0.96774,2e-05,5.7232]
[1778444610401,38.62,81084.64,0.0,-0.96765,2e-05,5.73751]
[1778444611408,38.62,81088.37,0.0,-0.96757,2e-05,5.74881]
[1778444613076,38.62,81090.18,0.0,-0.96752,2e-05,5.75587]
[1778444613311,38.62,81090.18,0.0,-0.96752,2e-05,5.75587]
[1778444618163,38.63,81094.95,0.0,-0.96739,2e-05,5.7759]
[1778444618307,38.63,81094.95,0.0,-0.96739,2e-05,5.7759]
[1778444618457,38.63,81094.79,0.0,-0.96739,2e-05,5.77593]
[1778444623492,38.64,81095.74,0.0,-0.96734,2e-05,5.78228]
[1778444628680,38.64,81095.55,0.0,-0.96733,2e-05,5.78393]
[1778444628809,38.64,81095.55,0.0,-0.96733,2e-05,5.78393]
[1778444633723,38.65,81092.91,0.0,-0.96737,2e-05,5.77748]
[1778444633810,38.65,81092.91,0.0,-0.96737,2e-05,5.77748]
[1778444633891,38.65,81092.91,0.0,-0.96737,2e-05,5.77748]
[1778444633911,38.65,81093.81,0.0,-0.96735,2e-05,5.78186]
[1778444639794,38.65,81092.98,0.0,-0.96735,2e-05,5.78122]
[1778444639810,38.65,81092.98,0.0,-0.96735,2e-05,5.78122]
[1778444642625,38.66,81099.53,0.0,-0.96718,2e-05,5.8068]
[1778444644478,38.66,81099.61,0.0,-0.96717,2e-05,5.80764]
[1778444644558,38.66,81099.61,0.0,-0.96717,2e-05,5.80764]
[1778444644639,38.66,81099.28,0.0,-0.96718,2e-05,5.80699]
[1778444646654,38.66,81105.74,0.0,-0.96701,2e-05,5.8311]
[1778444647651,38.66,81105.74,0.0,-0.96701,2e-05,5.8311]
[1778444647809,38.66,81105.74,0.0,-0.96701,2e-05,5.8311]
[1778444653705,38.67,81110.8,0.0,-0.96687,2e-05,5.85269]
[1778444655855,38.67,81112.53,0.0,-0.96682,2e-05,5.85937]
[1778444656059,38.67,81112.53,0.0,-0.96682,2e-05,5.85937]
[1778444657277,38.67,81113.27,0.0,-0.9668,2e-05,5.86297]
[1778444657308,38.67,81113.27,0.0,-0.9668,2e-05,5.86297]
[1778444657732,38.67,81113.19,0.0,-0.9668,2e-05,5.86315]
[1778444659746,38.67,81105.95,0.0,-0.96696,2e-05,5.83864]
[1778444660566,38.67,81105.95,0.0,-0.96696,2e-05,5.83864]
[1778444660809,38.67,81105.95,0.0,-0.96696,2e-05,5.83864]
[1778444666795,38.68,81103.08,0.0,-0.96701,2e-05,5.83203]
[1778444670809,38.68,81104.85,0.0,-0.96695,2e-05,5.83989]
[1778444671060,38.68,81104.85,0.0,-0.96695,2e-05,5.83989]
[1778444673806,38.69,81103.78,0.0,-0.96698,2e-05,5.83501]
[1778444674067,38.69,81103.78,0.0,-0.96698,2e-05,5.83501]
[1778444673845,38.69,81104.93,0.0,-0.96695,2e-05,5.83964]
[1778444675652,38.69,81103.57,0.0,-0.96698,2e-05,5.8353]
[1778444675808,38.69,81103.57,0.0,-0.96698,2e-05,5.8353]
[1778444679917,38.69,81108.74,0.0,-0.96684,2e-05,5.85584]
[1778444680061,38.69,81108.74,0.0,-0.96684,2e-05,5.85584]
[1778444680091,38.69,81109.24,0.0,-0.96683,2e-05,5.85813]
[1778444680708,38.69,81109.24,0.0,-0.96683,2e-05,5.85813]
[1778444680808,38.69,81109.24,0.0,-0.96683,2e-05,5.85813]
[1778444685929,38.7,81110.82,0.0,-0.96677,2e-05,5.86668]
[1778444687562,38.7,81109.48,0.0,-0.9668,2e-05,5.86234]
[1778444687807,38.7,81109.48,0.0,-0.9668,2e-05,5.86234]
[1778444690550,38.7,81114.77,0.0,-0.96666,2e-05,5.8827]
[1778444690563,38.7,81114.77,0.0,-0.96666,2e-05,5.8827]
[1778444690964,38.7,81114.93,0.0,-0.96665,2e-05,5.88371]
[1778444695511,38.71,81112.31,0.0,-0.9667,2e-05,5.87604]
[1778444695557,38.71,81112.31,0.0,-0.9667,2e-05,5.87604]
[1778444695999,38.71,81103.36,0.0,-0.96692,2e-05,5.84444]
[1778444697006,38.71,81104.52,0.0,-0.96689,2e-05,5.84909]
[1778444698881,38.71,81104.52,0.0,-0.96689,2e-05,5.84909]
[1778444699061,38.71,81104.52,0.0,-0.96689,2e-05,5.84909]
[1778444699021,38.71,81104.61,0.0,-0.96688,2e-05,5.85039]
[1778444704056,38.72,81104.74,0.0,-0.96686,2e-05,5.85331]
[1778444705194,38.72,81101.23,0.0,-0.96694,2e-05,5.84125]
[1778444705311,38.72,81101.23,0.0,-0.96694,2e-05,5.84125]
[1778444708085,38.72,81095.45,0.0,-0.96707,2e-05,5.8222]
[1778444709797,38.72,81094.49,0.0,-0.96708,2e-05,5.81932]
[1778444709809,38.72,81094.49,0.0,-0.96708,2e-05,5.81932]
[1778444710100,38.72,81095.49,0.0,-0.96706,2e-05,5.82342]
[1778444715135,38.73,81096.09,0.0,-0.96702,2e-05,5.82818]
[1778444716194,38.73,81096.68,0.0,-0.96701,2e-05,5.83081]
[1778444716307,38.73,81096.68,0.0,-0.96701,2e-05,5.83081]
[1778444721178,38.73,81101.06,0.0,-0.96688,2e-05,5.84896]
[1778444724051,38.73,81101.31,0.0,-0.96688,2e-05,5.85033]
[1778444724065,38.73,81101.31,0.0,-0.96688,2e-05,5.85033]
[1778444724150,38.74,81101.42,0.0,-0.96687,2e-05,5.85167]
[1778444731248,38.74,81101.53,0.0,-0.96685,2e-05,5.85274]
[1778444736930,38.75,81101.36,0.0,-0.96685,2e-05,5.85398]
[1778444737068,38.75,81101.36,0.0,-0.96685,2e-05,5.85398]
[1778444742329,38.75,81101.99,0.0,-0.96681,2e-05,5.85941]
[1778444748371,38.76,81101.94,0.0,-0.96679,2e-05,5.86191]
[1778444753406,38.76,81101.82,0.0,-0.96678,2e-05,5.86368]
[1778444758441,38.77,81102.04,0.0,-0.96676,2e-05,5.86666]
[1778444759295,38.77,81102.04,0.0,-0.96676,2e-05,5.86666]
[1778444759308,38.77,81102.04,0.0,-0.96676,2e-05,5.86666]
[1778444762746,38.77,81102.27,0.0,-0.96674,2e-05,5.86877]
[1778444762808,38.77,81102.27,0.0,-0.96674,2e-05,5.86877]
[1778444763070,38.77,81102.53,0.0,-0.96673,2e-05,5.87057]
[1778444763476,38.77,81107.21,0.0,-0.96662,2e-05,5.88734]
[1778444764483,38.77,81113.86,0.0,-0.96646,2e-05,5.91163]
[1778444766497,38.77,81115.04,0.0,-0.96642,2e-05,5.91659]
[1778444772899,38.77,81114.44,0.0,-0.96643,2e-05,5.91548]
[1778444775811,38.78,81113.72,0.0,-0.96643,2e-05,5.91466]
[1778444777814,38.78,81118.02,0.0,-0.96633,2e-05,5.93083]
[1778444778058,38.78,81118.02,0.0,-0.96633,2e-05,5.93083]
[1778444778159,38.78,81120.32,0.0,-0.96626,2e-05,5.93975]
[1778444780567,38.78,81119.73,0.0,-0.96628,2e-05,5.93793]
[1778444780807,38.78,81119.73,0.0,-0.96628,2e-05,5.93793]
[1778444786637,38.78,81119.75,0.0,-0.96626,2e-05,5.94014]
[1778444788651,38.79,81113.48,0.0,-0.96641,2e-05,5.91815]
[1778444790756,38.79,81111.83,0.0,-0.96645,2e-05,5.91255]
[1778444790811,38.79,81111.83,0.0,-0.96645,2e-05,5.91255]
[1778444791041,38.79,81111.83,0.0,-0.96645,2e-05,5.91255]
[1778444791062,38.79,81111.83,0.0,-0.96645,2e-05,5.91255]
[1778444791092,38.79,81112.22,0.0,-0.96645,2e-05,5.91204]
[1778444796707,38.79,81111.9,0.0,-0.96644,2e-05,5.9126]
[1778444801742,38.79,81111.89,0.0,-0.96643,2e-05,5.91424]
[1778444807229,38.8,81112.53,0.0,-0.96641,2e-05,5.91753]
[1778444807310,38.8,81113.39,0.0,-0.96638,2e-05,5.92127]
[1778444807516,38.8,81113.39,0.0,-0.96638,2e-05,5.92127]
[1778444807561,38.8,81113.39,0.0,-0.96638,2e-05,5.92127]
[1778444807784,38.8,81114.23,0.0,-0.96636,2e-05,5.92462]
[1778444812819,38.8,81115.24,0.0,-0.96633,2e-05,5.92979]
[1778444819869,38.8,81115.1,0.0,-0.96632,2e-05,5.93141]
[1778444825910,38.81,81115.01,0.0,-0.96631,2e-05,5.93289]
[1778444830946,38.81,81115.22,0.0,-0.96629,2e-05,5.93544]
[1778444835980,38.81,81115.19,0.0,-0.96628,2e-05,5.9368]
[1778444836444,38.81,81115.19,0.0,-0.96628,2e-05,5.9368]
[1778444836558,38.81,81115.19,0.0,-0.96628,2e-05,5.9368]
[1778444837010,38.81,81115.19,0.0,-0.96628,2e-05,5.9368]
[1778444837059,38.81,81115.19,0.0,-0.96628,2e-05,5.9368]
[1778444837111,38.81,81115.26,0.0,-0.96627,2e-05,5.93735]
[1778444844036,38.82,81115.85,0.0,-0.96625,2e-05,5.94149]
[1778444849071,38.82,81116.62,0.0,-0.96622,2e-05,5.94566]
[1778444854106,38.82,81117.08,0.0,-0.96621,2e-05,5.94608]
[1778444859141,38.83,81117.84,0.0,-0.96618,2e-05,5.95017]
[1778444859930,38.83,81117.84,0.0,-0.96618,2e-05,5.95017]
[1778444860065,38.83,81117.84,0.0,-0.96618,2e-05,5.95017]
[1778444860232,38.83,81117.84,0.0,-0.96618,2e-05,5.95017]
[1778444860148,38.83,81118.89,0.0,-0.96616,2e-05,5.95423]
[1778444860309,38.83,81118.89,0.0,-0.96616,2e-05,5.95423]
[1778444863170,38.83,81132.33,0.0,-0.96582,2e-05,6.00366]
[1778444864176,38.83,81135.4,0.0,-0.96574,2e-05,6.01499]
[1778444866169,38.83,81135.17,0.0,-0.96575,2e-05,6.01431]
[1778444866270,38.83,81135.27,0.0,-0.96575,2e-05,6.01484]
[1778444866417,38.83,81135.27,0.0,-0.96575,2e-05,6.01484]
[1778444866520,38.83,81135.27,0.0,-0.96575,2e-05,6.01484]
[1778444866624,38.83,81135.27,0.0,-0.96575,2e-05,6.01484]
[1778444872232,38.83,81139.84,0.0,-0.96563,2e-05,6.03245]
[1778444876979,38.83,81142.39,0.0,-0.96556,2e-05,6.0423]
[1778444877058,38.83,81142.39,0.0,-0.96556,2e-05,6.0423]
[1778444877267,38.83,81142.68,0.0,-0.96555,2e-05,6.04349]
[1778444877452,38.83,81142.68,0.0,-0.96555,2e-05,6.04349]
[1778444877559,38.83,81142.68,0.0,-0.96555,2e-05,6.04349]
[1778444881295,38.83,81148.23,0.0,-0.96541,2e-05,6.06425]
[1778444886330,38.83,81149.14,0.0,-0.96538,2e-05,6.06808]
[1778444887337,38.83,81138.79,0.0,-0.96564,2e-05,6.03041]
[1778444888344,38.83,81135.45,0.0,-0.96572,2e-05,6.01842]
[1778444890541,38.84,81135.64,0.0,-0.96571,2e-05,6.01929]
[1778444890561,38.84,81135.64,0.0,-0.96571,2e-05,6.01929]
[1778444890871,38.84,81135.64,0.0,-0.96571,2e-05,6.01929]
[1778444891061,38.84,81135.64,0.0,-0.96571,2e-05,6.01929]
[1778444891146,38.84,81135.42,0.0,-0.96572,2e-05,6.01885]
[1778444896401,38.84,81133.78,0.0,-0.96575,2e-05,6.0138]
[1778444898278,38.84,81133.78,0.0,-0.96575,2e-05,6.0138]
[1778444898311,38.84,81133.78,0.0,-0.96575,2e-05,6.0138]
[1778444898415,38.84,81134.24,0.0,-0.96574,2e-05,6.01585]
[1778444899877,38.84,81134.24,0.0,-0.96574,2e-05,6.01585]
[1778444900062,38.84,81134.24,0.0,-0.96574,2e-05,6.01585]
[1778444905153,38.84,81134.28,0.0,-0.96573,2e-05,6.01689]
[1778444905258,38.84,81134.28,0.0,-0.96573,2e-05,6.01689]
[1778444905309,38.84,81134.28,0.0,-0.96573,2e-05,6.01689]
[1778444905254,38.84,81132.93,0.0,-0.96576,2e-05,6.01236]
[1778444909618,38.84,81130.75,0.0,-0.96581,2e-05,6.00503]
[1778444909767,38.84,81130.75,0.0,-0.96581,2e-05,6.00503]
[1778444909811,38.84,81130.75,0.0,-0.96581,2e-05,6.00503]
[1778444909823,38.84,81128.19,0.0,-0.96587,2e-05,5.99594]
[1778444915535,38.84,81126.34,0.0,-0.96592,2e-05,5.98796]
[1778444920571,38.85,81133.85,0.0,-0.96573,2e-05,6.01632]
[1778444922104,38.85,81133.85,0.0,-0.96573,2e-05,6.01632]
[1778444922309,38.85,81133.85,0.0,-0.96573,2e-05,6.01632]
[1778444922337,38.85,81133.85,0.0,-0.96573,2e-05,6.01632]
[1778444922201,38.85,81139.31,0.0,-0.96559,2e-05,6.03651]
[1778444922561,38.85,81139.31,0.0,-0.96559,2e-05,6.03651]
[1778444927077,38.85,81137.54,0.0,-0.96563,2e-05,6.03053]
[1778444927129,38.85,81137.54,0.0,-0.96563,2e-05,6.03053]
[1778444927312,38.85,81137.54,0.0,-0.96563,2e-05,6.03053]
[1778444927161,38.85,81137.75,0.0,-0.96563,2e-05,6.0316]
[1778444932655,38.85,81137.01,0.0,-0.96564,2e-05,6.02968]
[1778444935323,38.85,81136.58,0.0,-0.96565,2e-05,6.02828]
[1778444935566,38.85,81137.94,0.0,-0.96561,2e-05,6.03339]
[1778444935583,38.85,81137.94,0.0,-0.96561,2e-05,6.03339]
[1778444935811,38.85,81137.94,0.0,-0.96561,2e-05,6.03339]
[1778444935877,38.85,81137.8,0.0,-0.96562,2e-05,6.03303]
[1778444937756,38.85,81137.8,0.0,-0.96562,2e-05,6.03303]
[1778444938699,38.85,81132.14,0.0,-0.96575,2e-05,6.01291]
[1778444941723,38.85,81132.98,0.0,-0.96573,2e-05,6.01633]
[1778444945748,38.85,81140.1,0.0,-0.96555,2e-05,6.04306]
[1778444951790,38.86,81140.09,0.0,-0.96554,2e-05,6.04385]
[1778444956080,38.86,81140.03,0.0,-0.96554,2e-05,6.04391]
[1778444956309,38.86,81140.03,0.0,-0.96554,2e-05,6.04391]
[1778444956327,38.86,81140.03,0.0,-0.96554,2e-05,6.04391]
[1778444956136,38.86,81140.03,0.0,-0.96554,2e-05,6.04432]
[1778444956563,38.86,81140.03,0.0,-0.96554,2e-05,6.04432]
[1778444961860,38.86,81137.29,0.0,-0.9656,2e-05,6.03505]
[1778444963048,38.86,81137.29,0.0,-0.9656,2e-05,6.03505]
[1778444963061,38.86,81137.29,0.0,-0.9656,2e-05,6.03505]
[1778444963215,38.86,81137.29,0.0,-0.9656,2e-05,6.03505]
[1778444963311,38.86,81137.29,0.0,-0.9656,2e-05,6.03505]
[1778444963316,38.86,81137.33,0.0,-0.9656,2e-05,6.0355]
[1778444968909,38.86,81135.82,0.0,-0.96563,2e-05,6.0308]
[1778444973295,38.86,81134.31,0.0,-0.96568,2e-05,6.02315]
[1778444973309,38.86,81134.31,0.0,-0.96568,2e-05,6.02315]
[1778444973393,38.86,81134.5,0.0,-0.96567,2e-05,6.02418]
[1778444973535,38.86,81134.5,0.0,-0.96567,2e-05,6.02418]
[1778444973558,38.86,81134.5,0.0,-0.96567,2e-05,6.02418]
[1778444978339,38.86,81135.22,0.0,-0.96565,2e-05,6.02731]
[1778444978382,38.86,81134.6,0.0,-0.96566,2e-05,6.02538]
[1778444978558,38.86,81134.6,0.0,-0.96566,2e-05,6.02538]
[1778444983742,38.87,81134.49,0.0,-0.96566,2e-05,6.02566]
[1778444983810,38.87,81134.49,0.0,-0.96566,2e-05,6.02566]
[1778444993077,38.87,81135.19,0.0,-0.96563,2e-05,6.02987]
[1778444999119,38.87,81134.97,0.0,-0.96563,2e-05,6.03018]
[1778445001133,38.87,81130.21,0.0,-0.96575,2e-05,6.0132]
[1778445002140,38.87,81125.07,0.0,-0.96587,2e-05,5.99474]
[1778445003875,38.87,81125.47,0.0,-0.96586,2e-05,5.99619]
[1778445004062,38.87,81125.47,0.0,-0.96586,2e-05,5.99619]
[1778445004098,38.87,81125.47,0.0,-0.96586,2e-05,5.99619]
[1778445004312,38.87,81125.47,0.0,-0.96586,2e-05,5.99619]
[1778445004413,38.87,81126.46,0.0,-0.96583,2e-05,6.00021]
[1778445010196,38.87,81128.27,0.0,-0.96578,2e-05,6.00798]
[1778445011267,38.87,81128.27,0.0,-0.96578,2e-05,6.00798]
[1778445011308,38.87,81128.27,0.0,-0.96578,2e-05,6.00798]
[1778445011310,38.88,81128.26,0.0,-0.96578,2e-05,6.00812]
[1778445011624,38.88,81128.26,0.0,-0.96578,2e-05,6.00812]
[1778445011813,38.88,81128.26,0.0,-0.96578,2e-05,6.00812]
[1778445014224,38.88,81115.77,0.0,-0.96608,2e-05,5.96328]
[1778445015231,38.88,81103.45,0.0,-0.96638,2e-05,5.91937]
[1778445016238,38.88,81103.18,0.0,-0.96639,2e-05,5.91873]
[1778445019425,38.88,81101.67,0.0,-0.96642,2e-05,5.91398]
[1778445019557,38.88,81101.3,0.0,-0.96642,2e-05,5.91299]
[1778445020085,38.88,81101.3,0.0,-0.96642,2e-05,5.91299]
[1778445020310,38.88,81101.3,0.0,-0.96642,2e-05,5.91299]
[1778445020346,38.88,81101.13,0.0,-0.96643,2e-05,5.91272]
[1778445021274,38.88,81092.32,0.0,-0.96664,2e-05,5.8815]
[1778445022280,38.88,81083.72,0.0,-0.96684,2e-05,5.85119]
[1778445023287,38.88,81079.24,0.0,-0.96695,2e-05,5.83568]
[1778445023809,38.88,81079.24,0.0,-0.96695,2e-05,5.83568]
[1778445024294,38.88,81080.04,0.0,-0.96692,2e-05,5.83898]
[1778445025638,38.88,81080.01,0.0,-0.96692,2e-05,5.83909]
[1778445025809,38.88,81080.01,0.0,-0.96692,2e-05,5.83909]
[1778445025939,38.88,81080.01,0.0,-0.96692,2e-05,5.83909]
[1778445026059,38.88,81080.01,0.0,-0.96692,2e-05,5.83909]
[1778445026308,38.88,81078.29,0.0,-0.96696,2e-05,5.8332]
[1778445031343,38.89,81074.31,0.0,-0.96706,2e-05,5.81765]
[1778445032844,38.89,81072.26,0.0,-0.96711,2e-05,5.81065]
[1778445033063,38.89,81072.26,0.0,-0.96711,2e-05,5.81065]
[1778445033208,38.89,81072.26,0.0,-0.96711,2e-05,5.81065]
[1778445033309,38.89,81072.26,0.0,-0.96711,2e-05,5.81065]
[1778445033357,38.89,81067.57,0.0,-0.96722,2e-05,5.79432]
[1778445040406,38.89,81067.76,0.0,-0.9672,2e-05,5.7971]
[1778445043166,38.89,81067.45,0.0,-0.9672,2e-05,5.7966]
[1778445043311,38.89,81067.45,0.0,-0.9672,2e-05,5.7966]
[1778445043414,38.89,81067.45,0.0,-0.9672,2e-05,5.7966]
[1778445043427,38.89,81067.63,0.0,-0.9672,2e-05,5.79754]
[1778445043560,38.89,81067.63,0.0,-0.9672,2e-05,5.79754]
[1778445047455,38.9,81072.98,0.0,-0.96706,2e-05,5.81769]
[1778445048462,38.9,81079.1,0.0,-0.96691,2e-05,5.83969]
[1778445048844,38.9,81079.1,0.0,-0.96691,2e-05,5.83969]
[1778445049067,38.9,81079.1,0.0,-0.96691,2e-05,5.83969]
[1778445049423,38.9,81079.1,0.0,-0.96691,2e-05,5.83969]
[1778445049469,38.9,81080.76,0.0,-0.96687,2e-05,5.84582]
[1778445049561,38.9,81080.76,0.0,-0.96687,2e-05,5.84582]
[1778445054969,38.9,81084.04,0.0,-0.96679,2e-05,5.85831]
[1778445055017,38.9,81084.04,0.0,-0.96679,2e-05,5.85831]
[1778445055058,38.9,81084.04,0.0,-0.96679,2e-05,5.85831]
[1778445055072,38.9,81087.04,0.0,-0.96671,2e-05,5.86919]
[1778445056519,38.9,81083.1,0.0,-0.96681,2e-05,5.85561]
[1778445061554,38.9,81082.85,0.0,-0.9668,2e-05,5.85625]
[1778445064500,38.9,81082.26,0.0,-0.96681,2e-05,5.85475]
[1778445064560,38.9,81082.26,0.0,-0.96681,2e-05,5.85475]
[1778445065032,38.9,81082.26,0.0,-0.96681,2e-05,5.85475]
[1778445065058,38.9,81082.26,0.0,-0.96681,2e-05,5.85475]
[1778445065133,38.9,81083.11,0.0,-0.96679,2e-05,5.85808]
[1778445071216,38.91,81080.85,0.0,-0.96683,2e-05,5.85153]
[1778445071523,38.91,81080.85,0.0,-0.96683,2e-05,5.85153]
[1778445071362,38.91,81082.6,0.0,-0.96679,2e-05,5.85837]
[1778445072649,38.91,81073.74,0.0,-0.967,2e-05,5.82715]
[1778445073656,38.91,81070.6,0.0,-0.96707,2e-05,5.81635]
[1778445075360,38.91,81070.6,0.0,-0.96707,2e-05,5.81635]
[1778445075453,38.91,81070.63,0.0,-0.96706,2e-05,5.81719]
[1778445080705,38.91,81072.85,0.0,-0.967,2e-05,5.82686]
[1778445084740,38.92,81066.07,0.0,-0.96715,2e-05,5.80427]
[1778445085747,38.92,81061.86,0.0,-0.96725,2e-05,5.78978]
[1778445086758,38.92,81055.27,0.0,-0.9674,2e-05,5.76694]
[1778445087641,38.92,81055.27,0.0,-0.9674,2e-05,5.76694]
[1778445087811,38.92,81055.27,0.0,-0.9674,2e-05,5.76694]
[1778445087851,38.92,81054.25,0.0,-0.96742,2e-05,5.76381]
[1778445089108,38.92,81054.25,0.0,-0.96742,2e-05,5.76381]
[1778445089315,38.92,81054.25,0.0,-0.96742,2e-05,5.76381]
[1778445089416,38.92,81059.72,0.0,-0.96729,2e-05,5.78401]
[1778445091793,38.92,81052.91,0.0,-0.96746,2e-05,5.75831]
[1778445095155,38.92,81052.16,0.0,-0.96747,2e-05,5.75663]
[1778445095310,38.92,81052.16,0.0,-0.96747,2e-05,5.75663]
[1778445095364,38.93,81057.95,0.0,-0.96732,2e-05,5.77796]
[1778445096022,38.93,81057.95,0.0,-0.96732,2e-05,5.77796]
[1778445096059,38.93,81057.95,0.0,-0.96732,2e-05,5.77796]
[1778445096123,38.93,81061.56,0.0,-0.96724,2e-05,5.79071]
[1778445099849,38.93,81056.41,0.0,-0.96735,2e-05,5.77425]
[1778445100706,38.93,81056.41,0.0,-0.96735,2e-05,5.77425]
[1778445100807,38.93,81056.41,0.0,-0.96735,2e-05,5.77425]
[1778445101108,38.93,81056.41,0.0,-0.96735,2e-05,5.77425]
[1778445101308,38.93,81056.41,0.0,-0.96735,2e-05,5.77425]
[1778445101410,38.93,81055.54,0.0,-0.96736,2e-05,5.77209]
[1778445104430,38.93,81057.27,0.0,-0.96732,2e-05,5.77864]
[1778445104481,38.93,81052.37,0.0,-0.96743,2e-05,5.76229]
[1778445104557,38.93,81052.37,0.0,-0.96743,2e-05,5.76229]
[1778445104985,38.93,81052.37,0.0,-0.96743,2e-05,5.76229]
[1778445105060,38.93,81052.37,0.0,-0.96743,2e-05,5.76229]
[1778445105162,38.93,81050.45,0.0,-0.96747,2e-05,5.75553]
[1778445105891,38.94,81045.19,0.0,-0.96759,2e-05,5.73754]
[1778445107905,38.94,81048.81,0.0,-0.9675,2e-05,5.75129]
[1778445109302,38.94,81048.81,0.0,-0.9675,2e-05,5.75129]
[1778445109309,38.94,81048.81,0.0,-0.9675,2e-05,5.75129]
[1778445109403,38.94,81051.12,0.0,-0.96744,2e-05,5.7604]
[1778445109919,38.94,81055.68,0.0,-0.96733,2e-05,5.77647]
[1778445111202,38.94,81055.68,0.0,-0.96733,2e-05,5.77647]
[1778445111313,38.94,81055.68,0.0,-0.96733,2e-05,5.77647]
[1778445112049,38.94,81058.04,0.0,-0.96727,2e-05,5.78569]
[1778445112057,38.94,81058.04,0.0,-0.96727,2e-05,5.78569]
[1778445112150,38.94,81053.93,0.0,-0.96737,2e-05,5.77119]
[1778445115828,38.94,81054.32,0.0,-0.96735,2e-05,5.77396]
[1778445116057,38.94,81054.32,0.0,-0.96735,2e-05,5.77396]
[1778445116934,38.94,81053.86,0.0,-0.96736,2e-05,5.7728]
[1778445117062,38.94,81053.86,0.0,-0.96736,2e-05,5.7728]
[1778445117163,38.95,81051.36,0.0,-0.96741,2e-05,5.76445]
[1778445117925,38.95,81051.36,0.0,-0.96741,2e-05,5.76445]
[1778445118060,38.95,81051.36,0.0,-0.96741,2e-05,5.76445]
[1778445122610,38.95,81052.02,0.0,-0.96738,2e-05,5.76906]
[1778445122810,38.95,81052.02,0.0,-0.96738,2e-05,5.76906]
[1778445123244,38.95,81052.02,0.0,-0.96738,2e-05,5.76906]
[1778445123312,38.95,81052.02,0.0,-0.96738,2e-05,5.76906]
[1778445123346,38.95,81054.69,0.0,-0.96731,2e-05,5.77938]
[1778445124020,38.95,81059.68,0.0,-0.96719,2e-05,5.797]
[1778445124803,38.95,81059.68,0.0,-0.96719,2e-05,5.797]
[1778445125063,38.95,81059.68,0.0,-0.96719,2e-05,5.797]
[1778445125164,38.95,81065.73,0.0,-0.96705,2e-05,5.81883]
[1778445127161,38.95,81067.03,0.0,-0.96701,2e-05,5.82382]
[1778445127308,38.95,81067.03,0.0,-0.96701,2e-05,5.82382]
[1778445127363,38.95,81070.74,0.0,-0.96692,2e-05,5.8377]
[1778445130062,38.96,81073.38,0.0,-0.96685,2e-05,5.84777]
[1778445131069,38.96,81080.69,0.0,-0.96667,2e-05,5.87414]
[1778445132076,38.96,81083.38,0.0,-0.96661,2e-05,5.88403]
[1778445133116,38.96,81083.38,0.0,-0.96661,2e-05,5.88403]
[1778445133309,38.96,81083.38,0.0,-0.96661,2e-05,5.88403]
[1778445136104,38.96,81075.15,0.0,-0.9668,2e-05,5.85576]
[1778445136626,38.96,81075.15,0.0,-0.9668,2e-05,5.85576]
[1778445136809,38.96,81075.15,0.0,-0.9668,2e-05,5.85576]
[1778445137307,38.96,81075.15,0.0,-0.9668,2e-05,5.85576]
[1778445137565,38.96,81075.15,0.0,-0.9668,2e-05,5.85576]
[1778445137328,38.96,81072.12,0.0,-0.96687,2e-05,5.84557]
[1778445140943,38.96,81072.7,0.0,-0.96685,2e-05,5.84829]
[1778445141062,38.96,81072.7,0.0,-0.96685,2e-05,5.84829]
[1778445143153,38.96,81068.44,0.0,-0.96694,2e-05,5.83416]
[1778445143699,38.96,81068.44,0.0,-0.96694,2e-05,5.83416]
[1778445143760,38.96,81068.44,0.0,-0.96694,2e-05,5.83416]
[1778445144160,38.96,81065.14,0.0,-0.96702,2e-05,5.82279]
[1778445145816,38.96,81063.7,0.0,-0.96705,2e-05,5.81804]
[1778445146061,38.96,81063.7,0.0,-0.96705,2e-05,5.81804]
[1778445148897,38.97,81060.51,0.0,-0.96712,2e-05,5.8079]
[1778445149059,38.97,81060.51,0.0,-0.96712,2e-05,5.8079]
[1778445149195,38.97,81060.04,0.0,-0.96713,2e-05,5.80663]
[1778445151600,38.97,81060.86,0.0,-0.9671,2e-05,5.80993]
[1778445151810,38.97,81060.86,0.0,-0.9671,2e-05,5.80993]
[1778445154237,38.97,81060.75,0.0,-0.96711,2e-05,5.80815]
[1778445154308,38.97,81060.75,0.0,-0.96711,2e-05,5.80815]
[1778445154311,38.97,81052.36,0.0,-0.96731,2e-05,5.77901]
[1778445155234,38.97,81052.36,0.0,-0.96731,2e-05,5.77901]
[1778445155310,38.97,81052.36,0.0,-0.96731,2e-05,5.77901]
[1778445155411,38.97,81051.79,0.0,-0.96732,2e-05,5.77713]
[1778445159268,38.97,81044.93,0.0,-0.96748,2e-05,5.75341]
[1778445160765,38.97,81044.62,0.0,-0.96749,2e-05,5.75246]
[1778445160808,38.97,81044.62,0.0,-0.96749,2e-05,5.75246]
[1778445166473,38.98,81045.3,0.0,-0.96746,2e-05,5.75584]
[1778445167678,38.98,81046.34,0.0,-0.96744,2e-05,5.75982]
[1778445167812,38.98,81046.34,0.0,-0.96744,2e-05,5.75982]
[1778445169561,38.98,81046.48,0.0,-0.96743,2e-05,5.76047]
[1778445170345,38.98,81044.99,0.0,-0.96747,2e-05,5.75555]
[1778445171124,38.98,81044.99,0.0,-0.96747,2e-05,5.75555]
[1778445171315,38.98,81044.99,0.0,-0.96747,2e-05,5.75555]
[1778445172359,38.98,81040.62,0.0,-0.96757,2e-05,5.74055]
[1778445173557,38.98,81040.62,0.0,-0.96757,2e-05,5.74055]
[1778445173573,38.98,81037.87,0.0,-0.96763,2e-05,5.7311]
[1778445173728,38.98,81037.87,0.0,-0.96763,2e-05,5.7311]
[1778445173811,38.98,81037.87,0.0,-0.96763,2e-05,5.7311]
[1778445174375,38.98,81034.42,0.0,-0.96771,2e-05,5.71923]
[1778445174911,38.98,81034.42,0.0,-0.96771,2e-05,5.71923]
[1778445175381,38.98,81003.99,0.0,-0.96842,2e-05,5.61344]
[1778445176397,38.98,80989.34,0.0,-0.96875,2e-05,5.56364]
[1778445177396,38.98,80986.73,0.0,-0.96881,2e-05,5.55517]
[1778445178403,38.98,80979.22,0.0,-0.96897,2e-05,5.52997]
[1778445178789,38.98,80979.22,0.0,-0.96897,2e-05,5.52997]
[1778445179410,38.98,80973.52,0.0,-0.9691,2e-05,5.51106]
[1778445180417,38.98,80980.26,0.0,-0.96894,2e-05,5.53464]
[1778445181424,38.98,80985.8,0.0,-0.96881,2e-05,5.55414]
[1778445182431,38.99,80988.99,0.0,-0.96874,2e-05,5.56558]
[1778445184456,38.99,80975.42,0.0,-0.96904,2e-05,5.5201]
[1778445185461,38.99,80965.0,0.0,-0.96927,2e-05,5.48518]
[1778445186467,38.99,80967.92,0.0,-0.9692,2e-05,5.49572]
[1778445187474,38.99,80964.01,0.0,-0.96928,2e-05,5.48303]
[1778445188350,38.99,80964.01,0.0,-0.96928,2e-05,5.48303]
[1778445188487,38.99,80954.81,0.0,-0.96949,2e-05,5.45246]
[1778445189488,38.99,80948.55,0.0,-0.96962,2e-05,5.43198]
[1778445190155,38.99,80948.55,0.0,-0.96962,2e-05,5.43198]
[1778445192520,39.0,80934.25,0.0,-0.96993,2e-05,5.38601]
[1778445193527,39.0,80924.13,0.0,-0.97014,2e-05,5.35293]
[1778445194534,39.0,80917.35,0.0,-0.97029,2e-05,5.33116]
[1778445194668,39.0,80917.35,0.0,-0.97029,2e-05,5.33116]
[1778445195541,39.0,80905.9,0.0,-0.97053,2e-05,5.29402]
[1778445196548,39.0,80898.94,0.0,-0.97068,2e-05,5.27193]
[1778445197555,39.01,80904.68,0.0,-0.97054,2e-05,5.29187]
[1778445198633,39.01,80904.68,0.0,-0.97054,2e-05,5.29187]
[1778445198562,39.01,80915.99,0.0,-0.97029,2e-05,5.33034]
[1778445199570,39.01,80927.6,0.0,-0.97003,2e-05,5.36995]
[1778445200582,39.01,80936.32,0.0,-0.96983,2e-05,5.39997]
[1778445201584,39.01,80940.23,0.0,-0.96974,2e-05,5.41387]
[1778445203598,39.02,80932.54,0.0,-0.9699,2e-05,5.3895]
[1778445204605,39.02,80926.73,0.0,-0.97002,2e-05,5.37081]
[1778445205613,39.02,80933.74,0.0,-0.96986,2e-05,5.39509]
[1778445207626,39.02,80924.7,0.0,-0.97005,2e-05,5.36632]
[1778445208633,39.02,80924.4,0.0,-0.97005,2e-05,5.36612]
[1778445211082,39.03,80923.76,0.0,-0.97006,2e-05,5.36557]
[1778445211310,39.03,80923.76,0.0,-0.97006,2e-05,5.36557]
[1778445214409,39.03,80922.89,0.0,-0.97008,2e-05,5.3618]
[1778445214562,39.03,80922.89,0.0,-0.97008,2e-05,5.3618]
[1778445217929,39.04,80922.07,0.0,-0.97008,2e-05,5.36236]
[1778445218069,39.04,80922.07,0.0,-0.97008,2e-05,5.36236]
[1778445219713,39.04,80929.7,0.0,-0.96989,2e-05,5.39029]
[1778445222012,39.04,80931.02,0.0,-0.96986,2e-05,5.39549]
[1778445222066,39.04,80931.02,0.0,-0.96986,2e-05,5.39549]
[1778445224426,39.05,80932.0,0.0,-0.96982,2e-05,5.40029]
[1778445224558,39.05,80932.0,0.0,-0.96982,2e-05,5.40029]
[1778445224659,39.05,80931.63,0.0,-0.96982,2e-05,5.40054]
[1778445229783,39.06,80933.37,0.0,-0.96976,2e-05,5.41006]
[1778445231660,39.06,80933.37,0.0,-0.96976,2e-05,5.41006]
[1778445231812,39.06,80934.29,0.0,-0.96973,2e-05,5.41387]
[1778445231831,39.06,80942.17,0.0,-0.96955,2e-05,5.44111]
[1778445232804,39.06,80946.36,0.0,-0.96946,2e-05,5.45591]
[1778445235825,39.07,80953.78,0.0,-0.96928,2e-05,5.48291]
[1778445237168,39.07,80953.78,0.0,-0.96928,2e-05,5.48291]
[1778445237310,39.07,80953.78,0.0,-0.96928,2e-05,5.48291]
[1778445240082,39.07,80958.35,0.0,-0.96916,2e-05,5.50018]
[1778445240309,39.07,80958.35,0.0,-0.96916,2e-05,5.50018]
[1778445240348,39.07,80959.86,0.0,-0.96912,2e-05,5.50587]
[1778445242874,39.07,80967.46,0.0,-0.96894,2e-05,5.53339]
[1778445244179,39.07,80967.46,0.0,-0.96894,2e-05,5.53339]
[1778445244310,39.07,80967.46,0.0,-0.96894,2e-05,5.53339]
[1778445244412,39.07,80973.25,0.0,-0.9688,2e-05,5.55415]
[1778445245903,39.08,80980.97,0.0,-0.96862,2e-05,5.58105]
[1778445249218,39.08,80983.75,0.0,-0.96856,2e-05,5.59102]
[1778445249309,39.08,80983.75,0.0,-0.96856,2e-05,5.59102]
[1778445249404,39.08,80984.74,0.0,-0.96853,2e-05,5.59565]
[1778445253966,39.08,80986.03,0.0,-0.96849,2e-05,5.60127]
[1778445254061,39.08,80986.03,0.0,-0.96849,2e-05,5.60127]
[1778445258116,39.08,80987.76,0.0,-0.96844,2e-05,5.60879]
[1778445258308,39.08,80987.76,0.0,-0.96844,2e-05,5.60879]
[1778445258409,39.09,80987.84,0.0,-0.96843,2e-05,5.60984]
[1778445259412,39.09,80987.84,0.0,-0.96843,2e-05,5.60984]
[1778445259560,39.09,80987.84,0.0,-0.96843,2e-05,5.60984]
[1778445261012,39.09,80994.22,0.0,-0.96828,2e-05,5.63258]
[1778445265435,39.09,80997.81,0.0,-0.96819,2e-05,5.646]
[1778445265568,39.09,80997.81,0.0,-0.96819,2e-05,5.646]
[1778445266518,39.09,80999.95,0.0,-0.96813,2e-05,5.65405]
[1778445266561,39.09,80999.95,0.0,-0.96813,2e-05,5.65405]
[1778445266662,39.09,81002.51,0.0,-0.96807,2e-05,5.66322]
[1778445269058,39.09,80999.43,0.0,-0.96814,2e-05,5.65286]
[1778445269313,39.09,80999.43,0.0,-0.96814,2e-05,5.65286]
[1778445274552,39.09,81000.79,0.0,-0.96811,2e-05,5.65655]
[1778445274559,39.09,81000.79,0.0,-0.96811,2e-05,5.65655]
[1778445274583,39.1,81001.13,0.0,-0.9681,2e-05,5.65836]
[1778445280284,39.1,81001.45,0.0,-0.96809,2e-05,5.66042]
[1778445280309,39.1,81001.45,0.0,-0.96809,2e-05,5.66042]
[1778445284248,39.1,81001.07,0.0,-0.96809,2e-05,5.66066]
[1778445284309,39.1,81001.07,0.0,-0.96809,2e-05,5.66066]
[1778445284410,39.1,80996.36,0.0,-0.96819,2e-05,5.645]
[1778445285177,39.1,80990.69,0.0,-0.96832,2e-05,5.62542]
[1778445286109,39.1,80990.69,0.0,-0.96832,2e-05,5.62542]
[1778445286310,39.1,80990.69,0.0,-0.96832,2e-05,5.62542]
[1778445286411,39.1,80990.51,0.0,-0.96832,2e-05,5.62554]
[1778445291117,39.11,80990.05,0.0,-0.96832,2e-05,5.62506]
[1778445291308,39.11,80990.05,0.0,-0.96832,2e-05,5.62506]
[1778445291377,39.11,80985.66,0.0,-0.96842,2e-05,5.6103]
[1778445294249,39.11,80980.61,0.0,-0.96853,2e-05,5.59412]
[1778445295588,39.11,80980.61,0.0,-0.96853,2e-05,5.59412]
[1778445295689,39.11,80973.01,0.0,-0.9687,2e-05,5.56893]
[1778445296254,39.11,80966.51,0.0,-0.96885,2e-05,5.5467]
[1778445298151,39.11,80965.63,0.0,-0.96886,2e-05,5.54416]
[1778445301484,39.11,80962.48,0.0,-0.96892,2e-05,5.53491]
[1778445301560,39.11,80962.48,0.0,-0.96892,2e-05,5.53491]
[1778445304517,39.12,80958.83,0.0,-0.969,2e-05,5.524]
[1778445304557,39.12,80958.83,0.0,-0.969,2e-05,5.524]
[1778445306327,39.12,80950.58,0.0,-0.96917,2e-05,5.49753]
[1778445308341,39.12,80950.41,0.0,-0.96917,2e-05,5.49805]
[1778445310012,39.12,80949.78,0.0,-0.96918,2e-05,5.49649]
[1778445310060,39.12,80949.78,0.0,-0.96918,2e-05,5.49649]
[1778445310410,39.13,80945.77,0.0,-0.96927,2e-05,5.48347]
[1778445313376,39.13,80943.69,0.0,-0.9693,2e-05,5.4782]
[1778445314310,39.13,80943.69,0.0,-0.9693,2e-05,5.4782]
[1778445314879,39.13,80941.51,0.0,-0.96934,2e-05,5.47143]
[1778445315058,39.13,80941.51,0.0,-0.96934,2e-05,5.47143]
[1778445315390,39.13,80947.68,0.0,-0.9692,2e-05,5.49292]
[1778445316397,39.13,80954.92,0.0,-0.96903,2e-05,5.51811]
[1778445318411,39.13,80958.27,0.0,-0.96895,2e-05,5.53062]
[1778445319383,39.13,80958.27,0.0,-0.96895,2e-05,5.53062]
[1778445319559,39.13,80958.27,0.0,-0.96895,2e-05,5.53062]
[1778445322439,39.14,80970.4,0.0,-0.96866,2e-05,5.57409]
[1778445323446,39.14,80976.89,0.0,-0.96851,2e-05,5.59727]
[1778445327946,39.14,80977.29,0.0,-0.96849,2e-05,5.60023]
[1778445328010,39.14,80977.29,0.0,-0.96849,2e-05,5.60023]
[1778445328062,39.14,80977.29,0.0,-0.96849,2e-05,5.60023]
[1778445328481,39.14,80977.4,0.0,-0.96848,2e-05,5.601]
[1778445333516,39.15,80977.59,0.0,-0.96848,2e-05,5.60107]
[1778445334523,39.15,80983.97,0.0,-0.96833,2e-05,5.62341]
[1778445336537,39.15,80986.23,0.0,-0.96827,2e-05,5.63188]
[1778445337800,39.15,80986.23,0.0,-0.96827,2e-05,5.63188]
[1778445337811,39.15,80986.23,0.0,-0.96827,2e-05,5.63188]
[1778445337940,39.15,80984.92,0.0,-0.9683,2e-05,5.6277]
[1778445338061,39.15,80984.92,0.0,-0.9683,2e-05,5.6277]
[1778445338551,39.15,80985.12,0.0,-0.96829,2e-05,5.62873]
[1778445342579,39.15,80989.98,0.0,-0.96817,2e-05,5.64685]
[1778445345600,39.16,80996.24,0.0,-0.96802,2e-05,5.66944]
[1778445347614,39.16,80998.78,0.0,-0.96796,2e-05,5.67878]
[1778445349665,39.16,80999.65,0.0,-0.96794,2e-05,5.68205]
[1778445349810,39.16,80999.65,0.0,-0.96794,2e-05,5.68205]
[1778445352649,39.16,80990.11,0.0,-0.96815,2e-05,5.65004]
[1778445353656,39.16,80990.18,0.0,-0.96815,2e-05,5.65058]
[1778445354541,39.16,80990.18,0.0,-0.96815,2e-05,5.65058]
[1778445354560,39.16,80990.18,0.0,-0.96815,2e-05,5.65058]
[1778445354703,39.16,80990.18,0.0,-0.96815,2e-05,5.65058]
[1778445354809,39.16,80990.18,0.0,-0.96815,2e-05,5.65058]
[1778445354804,39.16,80990.63,0.0,-0.96813,2e-05,5.65244]
[1778445357684,39.16,80998.37,0.0,-0.96795,2e-05,5.68013]
[1778445360050,39.16,80999.81,0.0,-0.96791,2e-05,5.68563]
[1778445360060,39.16,80999.81,0.0,-0.96791,2e-05,5.68563]
[1778445360705,39.16,80992.41,0.0,-0.96808,2e-05,5.66024]
[1778445361712,39.16,80982.9,0.0,-0.9683,2e-05,5.6277]
[1778445362719,39.17,80976.28,0.0,-0.96845,2e-05,5.60528]
[1778445365740,39.17,80985.02,0.0,-0.96824,2e-05,5.6365]
[1778445366752,39.17,80999.86,0.0,-0.96789,2e-05,5.68818]
[1778445367758,39.17,81005.6,0.0,-0.96776,2e-05,5.70837]
[1778445369050,39.17,81007.8,0.0,-0.96771,2e-05,5.71625]
[1778445369772,39.17,80999.61,0.0,-0.9679,2e-05,5.68798]
[1778445370779,39.17,80996.39,0.0,-0.96797,2e-05,5.67706]
[1778445373062,39.17,80995.99,0.0,-0.96797,2e-05,5.67623]
[1778445373800,39.17,80990.35,0.0,-0.9681,2e-05,5.65698]
[1778445375814,39.17,80982.87,0.0,-0.96827,2e-05,5.6318]
[1778445377044,39.17,80981.62,0.0,-0.9683,2e-05,5.62785]
[1778445377828,39.17,80972.94,0.0,-0.96849,2e-05,5.59836]
[1778445378835,39.18,80973.69,0.0,-0.96847,2e-05,5.60134]
[1778445379842,39.18,80969.01,0.0,-0.96858,2e-05,5.5857]
[1778445381005,39.18,80966.11,0.0,-0.96864,2e-05,5.57619]
[1778445383453,39.18,80969.11,0.0,-0.96857,2e-05,5.58734]
[1778445387419,39.18,80969.62,0.0,-0.96855,2e-05,5.59035]
[1778445387472,39.18,80975.13,0.0,-0.96842,2e-05,5.60967]
[1778445387898,39.18,80979.48,0.0,-0.96832,2e-05,5.62501]
[1778445390925,39.19,80986.76,0.0,-0.96814,2e-05,5.65115]
[1778445394953,39.19,80996.48,0.0,-0.96792,2e-05,5.68345]
[1778445395960,39.19,81000.6,0.0,-0.96782,2e-05,5.69801]
[1778445396967,39.19,81005.15,0.0,-0.96772,2e-05,5.71406]
[1778445398981,39.19,81009.72,0.0,-0.96761,2e-05,5.73037]
[1778445400049,39.19,81009.72,0.0,-0.96761,2e-05,5.73037]
[1778445400062,39.19,81009.72,0.0,-0.96761,2e-05,5.73037]
[1778445400272,39.19,81009.72,0.0,-0.96761,2e-05,5.73037]
[1778445400309,39.19,81009.72,0.0,-0.96761,2e-05,5.73037]
[1778445400373,39.19,81009.23,0.0,-0.96762,2e-05,5.72885]
[1778445401705,39.19,81009.23,0.0,-0.96762,2e-05,5.72885]
[1778445405676,39.19,81008.22,0.0,-0.96763,2e-05,5.72605]
[1778445408046,39.19,81014.6,0.0,-0.96748,2e-05,5.74907]
[1778445411071,39.19,81020.71,0.0,-0.96733,2e-05,5.7709]
[1778445412159,39.19,81020.71,0.0,-0.96733,2e-05,5.7709]
[1778445412310,39.19,81020.71,0.0,-0.96733,2e-05,5.7709]
[1778445414092,39.19,81033.05,0.0,-0.96704,2e-05,5.81456]
[1778445415099,39.19,81037.44,0.0,-0.96693,2e-05,5.83009]
[1778445418120,39.19,81041.58,0.0,-0.96684,2e-05,5.84473]
[1778445420183,39.19,81040.76,0.0,-0.96686,2e-05,5.84182]
[1778445420311,39.19,81040.76,0.0,-0.96686,2e-05,5.84182]
[1778445421104,39.19,81039.15,0.0,-0.96689,2e-05,5.83612]
[1778445421308,39.19,81039.15,0.0,-0.96689,2e-05,5.83612]
[1778445421409,39.19,81040.64,0.0,-0.96686,2e-05,5.84139]
[1778445423156,39.19,81044.67,0.0,-0.96676,2e-05,5.8556]
[1778445424155,39.19,81044.67,0.0,-0.96676,2e-05,5.8556]
[1778445424310,39.19,81044.67,0.0,-0.96676,2e-05,5.8556]
[1778445425170,39.19,81051.44,0.0,-0.9666,2e-05,5.8795]
[1778445427184,39.19,81057.13,0.0,-0.96647,2e-05,5.89956]
[1778445428390,39.19,81057.13,0.0,-0.96647,2e-05,5.89956]
[1778445428498,39.19,81057.13,0.0,-0.96647,2e-05,5.89956]
[1778445428559,39.19,81057.13,0.0,-0.96647,2e-05,5.89956]
[1778445428599,39.19,81056.81,0.0,-0.96647,2e-05,5.8982]
[1778445432221,39.19,81060.97,0.0,-0.96638,2e-05,5.91269]
[1778445436063,39.19,81061.46,0.0,-0.96637,2e-05,5.91405]
[1778445436311,39.19,81061.46,0.0,-0.96637,2e-05,5.91405]
[1778445436471,39.19,81061.46,0.0,-0.96637,2e-05,5.91405]
[1778445436561,39.19,81061.46,0.0,-0.96637,2e-05,5.91405]
[1778445436572,39.19,81061.56,0.0,-0.96637,2e-05,5.91414]
[1778445441282,39.19,81067.32,0.0,-0.96623,2e-05,5.93415]
[1778445442572,39.19,81067.32,0.0,-0.96623,2e-05,5.93415]
[1778445442858,39.19,81067.32,0.0,-0.96623,2e-05,5.93415]
[1778445443296,39.19,81058.93,0.0,-0.96644,2e-05,5.9039]
[1778445444304,39.19,81055.23,0.0,-0.96653,2e-05,5.89062]
[1778445446808,39.19,81058.0,0.0,-0.96646,2e-05,5.90039]
[1778445449341,39.19,81068.06,0.0,-0.96622,2e-05,5.93582]
[1778445454378,39.19,81072.12,0.0,-0.96614,2e-05,5.9469]
[1778445456392,39.19,81080.71,0.0,-0.96594,2e-05,5.97732]
[1778445459413,39.18,81087.68,0.0,-0.96577,2e-05,6.00168]
[1778445464769,39.18,81085.47,0.0,-0.96583,2e-05,5.99267]
[1778445464811,39.18,81085.47,0.0,-0.96583,2e-05,5.99267]
[1778445465226,39.18,81084.24,0.0,-0.96587,2e-05,5.98775]
[1778445465309,39.18,81084.24,0.0,-0.96587,2e-05,5.98775]
[1778445465455,39.18,81084.55,0.0,-0.96586,2e-05,5.98886]
[1778445466462,39.18,81078.27,0.0,-0.96601,2e-05,5.96607]
[1778445469493,39.18,81075.22,0.0,-0.96609,2e-05,5.9547]
[1778445469562,39.18,81075.22,0.0,-0.96609,2e-05,5.9547]
[1778445469786,39.18,81075.22,0.0,-0.96609,2e-05,5.9547]
[1778445469812,39.18,81075.22,0.0,-0.96609,2e-05,5.9547]
[1778445469887,39.18,81074.62,0.0,-0.96611,2e-05,5.95218]
[1778445475525,39.18,81072.99,0.0,-0.96615,2e-05,5.9455]
[1778445477960,39.18,81073.4,0.0,-0.96614,2e-05,5.9468]
[1778445478063,39.18,81073.57,0.0,-0.96614,2e-05,5.94726]
[1778445484591,39.18,81067.58,0.0,-0.96629,2e-05,5.92479]
[1778445485598,39.17,81062.95,0.0,-0.96641,2e-05,5.90814]
[1778445486608,39.17,81055.74,0.0,-0.96658,2e-05,5.88237]
[1778445487613,39.17,81051.09,0.0,-0.96669,2e-05,5.86578]
[1778445488621,39.17,81059.31,0.0,-0.96649,2e-05,5.89493]
[1778445491859,39.17,81059.67,0.0,-0.96649,2e-05,5.89613]
[1778445492065,39.17,81061.26,0.0,-0.96645,2e-05,5.90166]
[1778445492348,39.17,81061.26,0.0,-0.96645,2e-05,5.90166]
[1778445492563,39.17,81061.26,0.0,-0.96645,2e-05,5.90166]
[1778445492649,39.17,81061.69,0.0,-0.96644,2e-05,5.90312]
[1778445496692,39.17,81061.44,0.0,-0.96645,2e-05,5.90202]
[1778445496815,39.17,81061.44,0.0,-0.96645,2e-05,5.90202]
[1778445502719,39.17,81064.08,0.0,-0.96639,2e-05,5.91089]
[1778445507754,39.17,81066.92,0.0,-0.96632,2e-05,5.92062]
[1778445508472,39.17,81066.92,0.0,-0.96632,2e-05,5.92062]
[1778445508559,39.17,81066.92,0.0,-0.96632,2e-05,5.92062]
[1778445510109,39.17,81068.65,0.0,-0.96628,2e-05,5.92661]
[1778445510308,39.17,81068.65,0.0,-0.96628,2e-05,5.92661]
[1778445510775,39.17,81070.58,0.0,-0.96623,2e-05,5.93341]
[1778445513091,39.17,81072.61,0.0,-0.9662,2e-05,5.93783]
[1778445513309,39.17,81072.61,0.0,-0.9662,2e-05,5.93783]
[1778445517865,39.17,81067.83,0.0,-0.96632,2e-05,5.92029]
[1778445518061,39.17,81066.98,0.0,-0.96634,2e-05,5.91717]
[1778445518276,39.17,81066.98,0.0,-0.96634,2e-05,5.91717]
[1778445518311,39.17,81066.98,0.0,-0.96634,2e-05,5.91717]
[1778445518831,39.17,81069.53,0.0,-0.96628,2e-05,5.92619]
[1778445522859,39.17,81074.23,0.0,-0.96617,2e-05,5.94256]
[1778445524024,39.17,81074.23,0.0,-0.96617,2e-05,5.94256]
[1778445524061,39.17,81075.64,0.0,-0.96614,2e-05,5.94748]
[1778445528901,39.17,81071.08,0.0,-0.96625,2e-05,5.9305]
[1778445529801,39.17,81071.08,0.0,-0.96625,2e-05,5.9305]
[1778445529810,39.17,81071.08,0.0,-0.96625,2e-05,5.9305]
[1778445530552,39.17,81072.58,0.0,-0.96622,2e-05,5.93576]
[1778445530565,39.17,81072.58,0.0,-0.96622,2e-05,5.93576]
[1778445530915,39.17,81073.38,0.0,-0.9662,2e-05,5.93851]
[1778445534636,39.17,81075.44,0.0,-0.96615,2e-05,5.94551]
[1778445534812,39.17,81075.44,0.0,-0.96615,2e-05,5.94551]
[1778445539994,39.16,81075.67,0.0,-0.96615,2e-05,5.94577]
[1778445540060,39.16,81075.67,0.0,-0.96615,2e-05,5.94577]
[1778445540528,39.16,81078.0,0.0,-0.96609,2e-05,5.95399]
[1778445540561,39.16,81078.0,0.0,-0.96609,2e-05,5.95399]
[1778445540985,39.16,81079.52,0.0,-0.96606,2e-05,5.9593]
[1778445546021,39.16,81083.24,0.0,-0.96597,2e-05,5.97185]
[1778445546509,39.16,81083.24,0.0,-0.96597,2e-05,5.97185]
[1778445546560,39.16,81083.24,0.0,-0.96597,2e-05,5.97185]
[1778445551056,39.16,81076.73,0.0,-0.96613,2e-05,5.94764]
[1778445552414,39.16,81075.11,0.0,-0.96618,2e-05,5.94171]
[1778445552560,39.16,81075.11,0.0,-0.96618,2e-05,5.94171]
[1778445552987,39.16,81075.11,0.0,-0.96618,2e-05,5.94171]
[1778445553058,39.16,81075.11,0.0,-0.96618,2e-05,5.94171]
[1778445553070,39.16,81074.76,0.0,-0.96618,2e-05,5.94033]
[1778445558105,39.16,81074.92,0.0,-0.96618,2e-05,5.94028]
[1778445561293,39.16,81075.0,0.0,-0.96618,2e-05,5.94031]
[1778445562153,39.16,81028.8,0.0,-0.96729,2e-05,5.77631]
[1778445563160,39.16,81017.56,0.0,-0.96756,2e-05,5.7371]
[1778445564166,39.16,81024.6,0.0,-0.96739,2e-05,5.76193]
[1778445565113,39.16,81024.6,0.0,-0.96739,2e-05,5.76193]
[1778445570211,39.16,81025.12,0.0,-0.96737,2e-05,5.76462]
[1778445575249,39.16,81023.28,0.0,-0.96742,2e-05,5.75647]
[1778445576329,39.16,81023.28,0.0,-0.96742,2e-05,5.75647]
[1778445576558,39.16,81023.28,0.0,-0.96742,2e-05,5.75647]
[1778445576582,39.16,81023.91,0.0,-0.96741,2e-05,5.75886]
[1778445582266,39.16,81024.2,0.0,-0.96739,2e-05,5.76081]
[1778445582308,39.16,81024.2,0.0,-0.96739,2e-05,5.76081]
[1778445583079,39.16,81024.2,0.0,-0.96739,2e-05,5.76081]
[1778445583310,39.17,81023.27,0.0,-0.96741,2e-05,5.75773]
[1778445583405,39.17,81023.17,0.0,-0.96741,2e-05,5.75757]
[1778445584683,39.17,81023.17,0.0,-0.96741,2e-05,5.75757]
[1778445585319,39.17,81002.27,0.0,-0.9679,2e-05,5.6851]
[1778445586326,39.17,80994.15,0.0,-0.96809,2e-05,5.65728]
[1778445587333,39.17,80994.45,0.0,-0.96808,2e-05,5.65868]
[1778445588478,39.17,80994.45,0.0,-0.96808,2e-05,5.65868]
[1778445588572,39.17,80989.9,0.0,-0.96818,2e-05,5.6433]
[1778445594382,39.17,80991.61,0.0,-0.96813,2e-05,5.65148]
[1778445597504,39.17,80994.52,0.0,-0.96805,2e-05,5.66225]
[1778445597560,39.17,80994.52,0.0,-0.96805,2e-05,5.66225]
[1778445597605,39.17,80994.83,0.0,-0.96804,2e-05,5.66366]
[1778445600424,39.18,80998.82,0.0,-0.96794,2e-05,5.67849]
[1778445601431,39.18,81002.95,0.0,-0.96785,2e-05,5.69313]
[1778445602942,39.18,81002.95,0.0,-0.96785,2e-05,5.69313]
[1778445603061,39.18,81002.95,0.0,-0.96785,2e-05,5.69313]
[1778445604453,39.18,80998.88,0.0,-0.96793,2e-05,5.67984]
[1778445605460,39.18,80985.92,0.0,-0.96823,2e-05,5.63533]
[1778445606467,39.18,80976.29,0.0,-0.96845,2e-05,5.60256]
[1778445607474,39.18,80974.82,0.0,-0.96848,2e-05,5.59795]
[1778445608803,39.18,80974.82,0.0,-0.96848,2e-05,5.59795]
[1778445608845,39.18,80974.82,0.0,-0.96848,2e-05,5.59795]
[1778445608937,39.18,80984.39,0.0,-0.96826,2e-05,5.63168]
[1778445609802,39.18,80984.39,0.0,-0.96826,2e-05,5.63168]
[1778445609812,39.18,80984.39,0.0,-0.96826,2e-05,5.63168]
[1778445609888,39.18,80987.05,0.0,-0.96819,2e-05,5.64122]
[1778445613517,39.19,80992.94,0.0,-0.96805,2e-05,5.66265]
[1778445614525,39.19,80997.88,0.0,-0.96793,2e-05,5.68008]
[1778445615735,39.19,80997.88,0.0,-0.96793,2e-05,5.68008]
[1778445615809,39.19,80997.88,0.0,-0.96793,2e-05,5.68008]
[1778445620567,39.19,81002.21,0.0,-0.96782,2e-05,5.69683]
[1778445622126,39.19,81002.21,0.0,-0.96782,2e-05,5.69683]
[1778445622310,39.19,81003.09,0.0,-0.9678,2e-05,5.70014]
[1778445622551,39.19,81003.09,0.0,-0.9678,2e-05,5.70014]
[1778445622560,39.19,81003.09,0.0,-0.9678,2e-05,5.70014]
[1778445622581,39.19,81002.33,0.0,-0.96781,2e-05,5.69775]
[1778445627616,39.19,81002.47,0.0,-0.9678,2e-05,5.69948]
[1778445629648,39.19,81008.76,0.0,-0.96765,2e-05,5.72185]
[1778445631819,39.19,81010.78,0.0,-0.9676,2e-05,5.72913]
[1778445632060,39.19,81010.78,0.0,-0.9676,2e-05,5.72913]
[1778445632161,39.2,81011.39,0.0,-0.9676,2e-05,5.72909]
[1778445637501,39.2,81014.96,0.0,-0.96751,2e-05,5.7423]
[1778445637558,39.2,81014.96,0.0,-0.96751,2e-05,5.7423]
[1778445639704,39.2,81023.26,0.0,-0.96731,2e-05,5.77184]
[1778445640328,39.2,81023.26,0.0,-0.96731,2e-05,5.77184]
[1778445640558,39.2,81023.26,0.0,-0.96731,2e-05,5.77184]
[1778445640714,39.2,81027.52,0.0,-0.96721,2e-05,5.78694]
[1778445643068,39.2,81030.59,0.0,-0.96714,2e-05,5.79784]
[1778445643169,39.2,81029.27,0.0,-0.96717,2e-05,5.79335]
[1778445643310,39.2,81029.27,0.0,-0.96717,2e-05,5.79335]
[1778445648769,39.2,81018.54,0.0,-0.96742,2e-05,5.75614]
[1778445649400,39.2,81018.54,0.0,-0.96742,2e-05,5.75614]
[1778445649561,39.2,81018.54,0.0,-0.96742,2e-05,5.75614]
[1778445654811,39.2,81016.01,0.0,-0.96747,2e-05,5.74828]
[1778445658419,39.2,81014.46,0.0,-0.9675,2e-05,5.74335]
[1778445658560,39.2,81014.46,0.0,-0.9675,2e-05,5.74335]
[1778445659530,39.2,81014.64,0.0,-0.9675,2e-05,5.74415]
[1778445659561,39.2,81014.64,0.0,-0.9675,2e-05,5.74415]
[1778445659846,39.2,81013.71,0.0,-0.96752,2e-05,5.74107]
[1778445663804,39.2,81011.53,0.0,-0.96757,2e-05,5.73399]
[1778445664061,39.2,81011.53,0.0,-0.96757,2e-05,5.73399]
[1778445668909,39.21,81004.0,0.0,-0.96773,2e-05,5.70888]
[1778445670106,39.21,81004.0,0.0,-0.96773,2e-05,5.70888]
[1778445670207,39.21,81002.21,0.0,-0.96777,2e-05,5.70289]
[1778445670309,39.21,81002.21,0.0,-0.96777,2e-05,5.70289]
[1778445671137,39.21,81002.21,0.0,-0.96777,2e-05,5.70289]
[1778445671166,39.21,81002.53,0.0,-0.96777,2e-05,5.70425]
[1778445671308,39.21,81002.53,0.0,-0.96777,2e-05,5.70425]
[1778445676777,39.21,81002.84,0.0,-0.96775,2e-05,5.70651]
[1778445676807,39.21,81002.84,0.0,-0.96775,2e-05,5.70651]
[1778445682000,39.21,81004.06,0.0,-0.96771,2e-05,5.71209]
[1778445684875,39.21,81003.22,0.0,-0.96773,2e-05,5.70961]
[1778445685059,39.21,81003.22,0.0,-0.96773,2e-05,5.70961]
[1778445686168,39.21,81002.57,0.0,-0.96774,2e-05,5.70757]
[1778445686210,39.21,81001.06,0.0,-0.96778,2e-05,5.70254]
[1778445686308,39.21,81001.06,0.0,-0.96778,2e-05,5.70254]
[1778445692073,39.22,81000.34,0.0,-0.9678,2e-05,5.69891]
[1778445695139,39.22,81000.44,0.0,-0.96779,2e-05,5.69949]
[1778445695307,39.22,80999.73,0.0,-0.96781,2e-05,5.69749]
[1778445700503,39.22,81000.19,0.0,-0.96779,2e-05,5.70026]
[1778445700560,39.22,81000.19,0.0,-0.96779,2e-05,5.70026]
[1778445702362,39.22,81005.9,0.0,-0.96765,2e-05,5.72055]
[1778445702558,39.22,81005.9,0.0,-0.96765,2e-05,5.72055]
[1778445703150,39.22,81005.72,0.0,-0.96765,2e-05,5.72012]
[1778445707294,39.22,81005.59,0.0,-0.96765,2e-05,5.72046]
[1778445707308,39.22,81005.59,0.0,-0.96765,2e-05,5.72046]
[1778445714227,39.23,81004.77,0.0,-0.96766,2e-05,5.71893]
[1778445715264,39.23,81004.77,0.0,-0.96766,2e-05,5.71893]
[1778445715310,39.23,81005.49,0.0,-0.96764,2e-05,5.72163]
[1778445717272,39.23,81005.94,0.0,-0.96763,2e-05,5.72339]
[1778445717311,39.23,81008.59,0.0,-0.96757,2e-05,5.73281]
[1778445718255,39.23,81010.25,0.0,-0.96753,2e-05,5.73877]
[1778445723290,39.23,81011.82,0.0,-0.96749,2e-05,5.74505]
[1778445724371,39.23,81011.82,0.0,-0.96749,2e-05,5.74505]
[1778445724558,39.23,81011.82,0.0,-0.96749,2e-05,5.74505]
[1778445730650,39.23,81011.35,0.0,-0.96749,2e-05,5.7443]
[1778445730808,39.23,81011.35,0.0,-0.96749,2e-05,5.7443]
[1778445731633,39.23,81003.81,0.0,-0.96767,2e-05,5.71834]
[1778445732889,39.23,81003.81,0.0,-0.96767,2e-05,5.71834]
[1778445733062,39.23,81003.81,0.0,-0.96767,2e-05,5.71834]
[1778445733066,39.23,81001.78,0.0,-0.96771,2e-05,5.71168]
[1778445736123,39.23,81001.46,0.0,-0.96772,2e-05,5.71057]
[1778445736311,39.23,81001.58,0.0,-0.96771,2e-05,5.7116]
[1778445738085,39.23,81001.58,0.0,-0.96771,2e-05,5.7116]
[1778445738186,39.23,80992.14,0.0,-0.96793,2e-05,5.6793]
[1778445738310,39.23,80992.14,0.0,-0.96793,2e-05,5.6793]
[1778445740267,39.23,80989.33,0.0,-0.96799,2e-05,5.66957]
[1778445740309,39.23,80989.64,0.0,-0.96798,2e-05,5.67092]
[1778445740410,39.24,80989.37,0.0,-0.96799,2e-05,5.67025]
[1778445746452,39.24,80989.49,0.0,-0.96797,2e-05,5.67227]
[1778445749708,39.24,80991.31,0.0,-0.96793,2e-05,5.67911]
[1778445749808,39.24,80991.31,0.0,-0.96793,2e-05,5.67911]
[1778445755515,39.24,80992.74,0.0,-0.9679,2e-05,5.68327]
[1778445760550,39.25,80992.73,0.0,-0.96789,2e-05,5.6845]
[1778445765585,39.25,80992.35,0.0,-0.96789,2e-05,5.68445]
[1778445769787,39.25,80993.15,0.0,-0.96786,2e-05,5.68799]
[1778445769807,39.25,80993.15,0.0,-0.96786,2e-05,5.68799]
[1778445772128,39.25,80993.63,0.0,-0.96785,2e-05,5.6899]
[1778445772310,39.25,80993.63,0.0,-0.96785,2e-05,5.6899]
[1778445772173,39.25,80992.68,0.0,-0.96787,2e-05,5.68734]
[1778445777669,39.25,80992.36,0.0,-0.96787,2e-05,5.68749]
[1778445782704,39.26,80992.15,0.0,-0.96786,2e-05,5.688]
[1778445787393,39.26,80991.94,0.0,-0.96786,2e-05,5.68825]
[1778445787560,39.26,80991.94,0.0,-0.96786,2e-05,5.68825]
[1778445792774,39.26,80989.76,0.0,-0.9679,2e-05,5.68215]
[1778445794640,39.26,80986.17,0.0,-0.96798,2e-05,5.66998]
[1778445794788,39.26,80985.9,0.0,-0.96799,2e-05,5.66932]
[1778445796088,39.26,80985.9,0.0,-0.96799,2e-05,5.66932]
[1778445798308,39.26,80983.77,0.0,-0.96803,2e-05,5.66251]
[1778445798671,39.26,80982.72,0.0,-0.96806,2e-05,5.65918]
[1778445798837,39.26,80972.76,0.0,-0.96828,2e-05,5.62515]
[1778445799827,39.26,80951.89,0.0,-0.96876,2e-05,5.55402]
[1778445800833,39.27,80941.58,0.0,-0.96899,2e-05,5.51932]
[1778445801840,39.27,80938.84,0.0,-0.96905,2e-05,5.5105]
[1778445802458,39.27,80938.84,0.0,-0.96905,2e-05,5.5105]
[1778445802847,39.27,80939.51,0.0,-0.96903,2e-05,5.51329]
[1778445804558,39.27,80938.81,0.0,-0.96904,2e-05,5.51146]
[1778445806558,39.27,80936.62,0.0,-0.96908,2e-05,5.50512]
[1778445810903,39.28,80932.52,0.0,-0.96916,2e-05,5.49402]
[1778445815938,39.28,80933.26,0.0,-0.96914,2e-05,5.49683]
[1778445820752,39.29,80933.35,0.0,-0.96912,2e-05,5.4994]
[1778445820809,39.29,80933.35,0.0,-0.96912,2e-05,5.4994]
[1778445820973,39.29,80933.66,0.0,-0.9691,2e-05,5.50155]
[1778445822568,39.29,80933.66,0.0,-0.9691,2e-05,5.50155]
[1778445826558,39.29,80933.56,0.0,-0.96909,2e-05,5.5034]
[1778445830565,39.3,80934.15,0.0,-0.96906,2e-05,5.50808]
[1778445830773,39.3,80934.15,0.0,-0.96906,2e-05,5.50808]
[1778445830809,39.3,80934.15,0.0,-0.96906,2e-05,5.50808]
[1778445831048,39.3,80933.51,0.0,-0.96907,2e-05,5.50644]
[1778445836083,39.31,80932.45,0.0,-0.96908,2e-05,5.50554]
[1778445839105,39.31,80927.09,0.0,-0.96919,2e-05,5.48904]
[1778445841118,39.31,80931.06,0.0,-0.96909,2e-05,5.50358]
[1778445843883,39.31,80932.17,0.0,-0.96906,2e-05,5.5084]
[1778445844059,39.31,80932.17,0.0,-0.96906,2e-05,5.5084]
[1778445847166,39.32,80922.87,0.0,-0.96925,2e-05,5.47913]
[1778445848944,39.32,80921.5,0.0,-0.96928,2e-05,5.47509]
[1778445849059,39.32,80921.5,0.0,-0.96928,2e-05,5.47509]
[1778445849180,39.32,80917.11,0.0,-0.96937,2e-05,5.4609]
[1778445850575,39.32,80915.79,0.0,-0.9694,2e-05,5.45707]
[1778445851194,39.32,80901.47,0.0,-0.96971,2e-05,5.40971]
[1778445852201,39.32,80899.04,0.0,-0.96976,2e-05,5.40229]
[1778445854326,39.32,80899.02,0.0,-0.96976,2e-05,5.40293]
[1778445854368,39.33,80885.51,0.0,-0.97005,2e-05,5.35869]
[1778445855229,39.33,80888.14,0.0,-0.96998,2e-05,5.3682]
[1778445856235,39.33,80891.62,0.0,-0.9699,2e-05,5.38053]
[1778445857242,39.33,80896.1,0.0,-0.9698,2e-05,5.39619]
[1778445859302,39.33,80896.41,0.0,-0.96979,2e-05,5.39794]
[1778445859308,39.33,80896.41,0.0,-0.96979,2e-05,5.39794]
[1778445861272,39.34,80885.81,0.0,-0.97001,2e-05,5.36483]
[1778445862280,39.34,80882.57,0.0,-0.97007,2e-05,5.35485]
[1778445863286,39.34,80887.94,0.0,-0.96995,2e-05,5.37346]
[1778445865300,39.34,80890.44,0.0,-0.96988,2e-05,5.38326]
[1778445865938,39.34,80890.44,0.0,-0.96988,2e-05,5.38326]
[1778445866064,39.34,80890.44,0.0,-0.96988,2e-05,5.38326]
[1778445866307,39.34,80891.42,0.0,-0.96986,2e-05,5.38726]
[1778445868358,39.35,80894.36,0.0,-0.96979,2e-05,5.39778]
[1778445868437,39.35,80889.81,0.0,-0.96988,2e-05,5.38334]
[1778445869333,39.35,80882.03,0.0,-0.97005,2e-05,5.35824]
[1778445870339,39.35,80872.15,0.0,-0.97026,2e-05,5.32633]
[1778445871346,39.35,80870.07,0.0,-0.97031,2e-05,5.31783]
[1778445872135,39.35,80870.07,0.0,-0.97031,2e-05,5.31783]
[1778445875567,39.36,80863.99,0.0,-0.97042,2e-05,5.30122]
[1778445876381,39.36,80855.7,0.0,-0.97059,2e-05,5.27486]
[1778445877388,39.36,80854.85,0.0,-0.97061,2e-05,5.27299]
[1778445878396,39.36,80835.11,0.0,-0.97102,2e-05,5.20949]
[1778445879438,39.36,80835.11,0.0,-0.97102,2e-05,5.20949]
[1778445879402,39.37,80828.44,0.0,-0.97116,2e-05,5.18886]
[1778445881418,39.37,80836.03,0.0,-0.97098,2e-05,5.21557]
[1778445884438,39.38,80830.09,0.0,-0.97109,2e-05,5.19931]
[1778445885445,39.38,80835.18,0.0,-0.97097,2e-05,5.21688]
[1778445886452,39.38,80827.41,0.0,-0.97113,2e-05,5.19267]
[1778445887459,39.38,80824.12,0.0,-0.9712,2e-05,5.18306]
[1778445889473,39.39,80829.26,0.0,-0.97107,2e-05,5.20183]
[1778445891691,39.39,80827.9,0.0,-0.97109,2e-05,5.19845]
[1778445891809,39.39,80827.9,0.0,-0.97109,2e-05,5.19845]
[1778445891910,39.39,80826.54,0.0,-0.97112,2e-05,5.19509]
[1778445893501,39.4,80818.34,0.0,-0.97128,2e-05,5.17065]
[1778445894514,39.4,80813.96,0.0,-0.97136,2e-05,5.15761]
[1778445895518,39.4,80807.75,0.0,-0.97149,2e-05,5.13873]
[1778445898539,39.41,80803.98,0.0,-0.97154,2e-05,5.13002]
[1778445900738,39.41,80801.22,0.0,-0.9716,2e-05,5.12147]
[1778445901568,39.41,80770.7,0.0,-0.97223,2e-05,5.02492]
[1778445902579,39.41,80781.05,0.0,-0.97201,2e-05,5.0582]
[1778445903586,39.41,80771.99,0.0,-0.97219,2e-05,5.02988]
[1778445904621,39.41,80771.99,0.0,-0.97219,2e-05,5.02988]
[1778445904733,39.41,80747.21,0.0,-0.9727,2e-05,4.95236]
[1778445905607,39.42,80739.52,0.0,-0.97281,2e-05,4.93412]
[1778445906614,39.44,80736.54,0.0,-0.97283,2e-05,4.9309]
[1778445907627,39.45,80731.83,0.0,-0.97289,2e-05,4.92235]
[1778445909641,39.48,80721.76,0.0,-0.97301,2e-05,4.90355]
[1778445910669,39.49,80732.22,0.0,-0.97276,2e-05,4.94263]
[1778445912246,39.49,80732.22,0.0,-0.97276,2e-05,4.94263]
[1778445912297,39.5,80742.44,0.0,-0.97251,2e-05,4.98099]
[1778445912666,39.5,80746.32,0.0,-0.97243,2e-05,4.99316]
[1778445913673,39.51,80735.9,0.0,-0.97264,2e-05,4.96101]
[1778445914680,39.51,80734.87,0.0,-0.97265,2e-05,4.95835]
[1778445916214,39.51,80734.87,0.0,-0.97265,2e-05,4.95835]
[1778445916314,39.51,80727.73,0.0,-0.97279,2e-05,4.93724]
[1778445916697,39.51,80720.94,0.0,-0.97293,2e-05,4.91612]
[1778445918712,39.54,80706.72,0.0,-0.97313,2e-05,4.88457]
[1778445919719,39.55,80695.41,0.0,-0.97331,2e-05,4.85644]
[1778445920794,39.55,80695.41,0.0,-0.97331,2e-05,4.85644]
[1778445920921,39.57,80685.56,0.0,-0.97346,2e-05,4.83337]
[1778445921759,39.58,80667.01,0.0,-0.97377,2e-05,4.78425]
[1778445922766,39.6,80663.28,0.0,-0.97379,2e-05,4.78121]
[1778445923773,39.6,80658.23,0.0,-0.97388,2e-05,4.76673]
[1778445924742,39.6,80658.23,0.0,-0.97388,2e-05,4.76673]
[1778445924946,39.6,80658.23,0.0,-0.97388,2e-05,4.76673]
[1778445925011,39.62,80667.69,0.0,-0.97364,2e-05,4.80402]
[1778445925797,39.64,80674.59,0.0,-0.97346,2e-05,4.83295]
[1778445927811,39.67,80669.67,0.0,-0.97346,2e-05,4.83239]
[1778445928715,39.67,80669.67,0.0,-0.97346,2e-05,4.83239]
[1778445928821,39.68,80663.09,0.0,-0.97354,2e-05,4.81957]
[1778445929825,39.7,80657.34,0.0,-0.9736,2e-05,4.80952]
[1778445931845,39.72,80666.02,0.0,-0.97339,2e-05,4.84205]
[1778445932853,39.73,80684.4,0.0,-0.97298,2e-05,4.9055]
[1778445933860,39.76,80699.11,0.0,-0.97259,2e-05,4.96528]
[1778445934867,39.77,80709.52,0.0,-0.97237,2e-05,4.99906]
[1778445935882,39.77,80721.6,0.0,-0.97211,2e-05,5.03819]
[1778445936884,39.77,80721.12,0.0,-0.97212,2e-05,5.03788]
[1778445938898,39.78,80712.92,0.0,-0.97227,2e-05,5.01458]
[1778445940912,39.78,80707.42,0.0,-0.97236,2e-05,4.99985]
[1778445941919,39.78,80701.0,0.0,-0.97249,2e-05,4.98108]
[1778445942926,39.79,80707.34,0.0,-0.97235,2e-05,5.00216]
[1778445943933,39.79,80714.67,0.0,-0.97219,2e-05,5.02636]
[1778445944940,39.79,80719.04,0.0,-0.97209,2e-05,5.04129]
[1778445945947,39.79,80723.87,0.0,-0.97199,2e-05,5.05768]
[1778445950984,39.81,80727.94,0.0,-0.97186,2e-05,5.07629]
[1778445952998,39.81,80731.77,0.0,-0.97177,2e-05,5.09066]
[1778445953799,39.81,80731.77,0.0,-0.97177,2e-05,5.09066]
[1778445955815,39.82,80731.5,0.0,-0.97176,2e-05,5.09201]
[1778445957026,39.82,80727.77,0.0,-0.97182,2e-05,5.08242]
[1778445958033,39.82,80716.36,0.0,-0.97205,2e-05,5.04756]
[1778445959040,39.83,80709.83,0.0,-0.97218,2e-05,5.02817]
[1778445960047,39.83,80715.36,0.0,-0.97206,2e-05,5.04669]
[1778445960867,39.83,80715.36,0.0,-0.97206,2e-05,5.04669]
[1778445961238,39.83,80715.36,0.0,-0.97206,2e-05,5.04669]
[1778445961339,39.83,80722.75,0.0,-0.97189,2e-05,5.0723]
[1778445963069,39.84,80716.4,0.0,-0.97201,2e-05,5.05343]
[1778445964075,39.84,80708.06,0.0,-0.97217,2e-05,5.02836]
[1778445964734,39.84,80708.06,0.0,-0.97217,2e-05,5.02836]
[1778445964809,39.84,80708.06,0.0,-0.97217,2e-05,5.02836]
[1778445965082,39.84,80703.29,0.0,-0.97226,2e-05,5.01459]
[1778445966089,39.84,80703.14,0.0,-0.97226,2e-05,5.01531]
[1778445967092,39.84,80703.14,0.0,-0.97226,2e-05,5.01531]
[1778445967308,39.84,80703.14,0.0,-0.97226,2e-05,5.01531]
[1778445971124,39.85,80685.82,0.0,-0.97259,2e-05,4.9649]
[1778445972131,39.85,80677.53,0.0,-0.97275,2e-05,4.9396]
[1778445973138,39.85,80679.02,0.0,-0.97272,2e-05,4.94467]
[1778445974145,39.85,80678.31,0.0,-0.97273,2e-05,4.94299]
[1778445976159,39.86,80675.14,0.0,-0.97279,2e-05,4.93419]
[1778445977167,39.86,80683.71,0.0,-0.97261,2e-05,4.96123]
[1778445978173,39.86,80677.25,0.0,-0.97274,2e-05,4.94174]
[1778445979180,39.86,80672.94,0.0,-0.97282,2e-05,4.9289]
[1778445980002,39.86,80672.94,0.0,-0.97282,2e-05,4.9289]
[1778445980059,39.86,80672.94,0.0,-0.97282,2e-05,4.9289]
[1778445980187,39.86,80674.76,0.0,-0.97278,2e-05,4.93502]
[1778445983211,39.86,80659.47,0.0,-0.97307,2e-05,4.88948]
[1778445983748,39.86,80659.47,0.0,-0.97307,2e-05,4.88948]
[1778445984219,39.86,80631.53,0.0,-0.97362,2e-05,4.80478]
[1778445985225,39.86,80615.97,0.0,-0.97392,2e-05,4.75781]
[1778445986232,39.87,80609.21,0.0,-0.97404,2e-05,4.73887]
[1778445987239,39.87,80613.02,0.0,-0.97397,2e-05,4.75113]
[1778445987728,39.87,80613.02,0.0,-0.97397,2e-05,4.75113]
[1778445988246,39.89,80615.64,0.0,-0.97386,2e-05,4.76702]
[1778445989253,39.9,80620.14,0.0,-0.97372,2e-05,4.78832]
[1778445989818,39.9,80620.14,0.0,-0.97372,2e-05,4.78832]
[1778445991267,39.91,80625.88,0.0,-0.97361,2e-05,4.80483]
[1778445992274,39.91,80631.42,0.0,-0.9735,2e-05,4.82233]
[1778445993282,39.91,80635.5,0.0,-0.97342,2e-05,4.83541]
[1778445993810,39.91,80635.5,0.0,-0.97342,2e-05,4.83541]
[1778445994289,39.91,80640.09,0.0,-0.97332,2e-05,4.85005]
[1778445997309,39.99,80646.86,0.0,-0.97296,2e-05,4.9054]
[1778445999323,40.02,80651.06,0.0,-0.97278,2e-05,4.93225]
[1778446000872,40.02,80650.58,0.0,-0.97279,2e-05,4.93208]
[1778446001337,40.02,80635.26,0.0,-0.97309,2e-05,4.88558]
[1778446002344,40.02,80621.72,0.0,-0.97335,2e-05,4.84487]
[1778446003354,40.02,80643.1,0.0,-0.97292,2e-05,4.91074]
[1778446004360,40.03,80664.97,0.0,-0.97245,2e-05,4.98323]
[1778446004787,40.03,80664.97,0.0,-0.97245,2e-05,4.98323]
[1778446005366,40.04,80669.52,0.0,-0.97235,2e-05,4.99857]
[1778446006373,40.04,80666.04,0.0,-0.97242,2e-05,4.98813]
[1778446007380,40.04,80662.58,0.0,-0.97249,2e-05,4.97778]
[1778446008387,40.04,80671.34,0.0,-0.9723,2e-05,5.00619]
[1778446009394,40.04,80675.64,0.0,-0.97221,2e-05,5.02074]
[1778446012416,40.05,80679.02,0.0,-0.97212,2e-05,5.03472]
[1778446013422,40.05,80674.95,0.0,-0.97219,2e-05,5.02316]
[1778446014429,40.05,80678.54,0.0,-0.97211,2e-05,5.0355]
[1778446015436,40.06,80681.62,0.0,-0.97204,2e-05,5.04624]
[1778446015760,40.06,80681.62,0.0,-0.97204,2e-05,5.04624]
[1778446016433,40.06,80681.62,0.0,-0.97204,2e-05,5.04624]
[1778446016443,40.06,80666.07,0.0,-0.97235,2e-05,4.99892]
[1778446017450,40.06,80660.89,0.0,-0.97245,2e-05,4.98321]
[1778446019464,40.06,80667.24,0.0,-0.97231,2e-05,5.00449]
[1778446019840,40.06,80667.24,0.0,-0.97231,2e-05,5.00449]
[1778446020471,40.06,80645.86,0.0,-0.97274,2e-05,4.93876]
[1778446021479,40.06,80624.93,0.0,-0.97315,2e-05,4.875]
[1778446022486,40.07,80611.93,0.0,-0.9734,2e-05,4.83594]
[1778446023604,40.07,80611.93,0.0,-0.9734,2e-05,4.83594]
[1778446023493,40.07,80600.85,0.0,-0.97362,2e-05,4.803]
[1778446024500,40.07,80592.21,0.0,-0.97378,2e-05,4.77762]
[1778446025507,40.07,80602.96,0.0,-0.97357,2e-05,4.81065]
[1778446026689,40.07,80602.96,0.0,-0.97357,2e-05,4.81065]
[1778446026514,40.07,80611.83,0.0,-0.97339,2e-05,4.83819]
[1778446027521,40.07,80625.17,0.0,-0.97312,2e-05,4.8794]
[1778446028528,40.07,80637.66,0.0,-0.97287,2e-05,4.91821]
[1778446029535,40.1,80641.64,0.0,-0.9727,2e-05,4.94404]
[1778446030659,40.1,80641.64,0.0,-0.9727,2e-05,4.94404]
[1778446030542,40.1,80642.08,0.0,-0.97269,2e-05,4.94585]
[1778446031549,40.11,80635.98,0.0,-0.97281,2e-05,4.92753]
[1778446032561,40.11,80641.23,0.0,-0.9727,2e-05,4.94409]
[1778446032811,40.11,80641.23,0.0,-0.9727,2e-05,4.94409]
[1778446034575,40.11,80650.6,0.0,-0.9725,2e-05,4.97469]
[1778446035582,40.11,80657.42,0.0,-0.97236,2e-05,4.99704]
[1778446037401,40.12,80660.06,0.0,-0.9723,2e-05,5.00643]
[1778446037557,40.12,80660.06,0.0,-0.9723,2e-05,5.00643]
[1778446037658,40.12,80660.83,0.0,-0.97228,2e-05,5.00947]
[1778446039610,40.12,80664.51,0.0,-0.9722,2e-05,5.02205]
[1778446041944,40.12,80666.9,0.0,-0.97213,2e-05,5.03175]
[1778446042058,40.12,80666.9,0.0,-0.97213,2e-05,5.03175]
[1778446042631,40.13,80669.06,0.0,-0.97208,2e-05,5.0396]
[1778446043638,40.13,80676.06,0.0,-0.97193,2e-05,5.06255]
[1778446044645,40.13,80673.41,0.0,-0.97197,2e-05,5.05641]
[1778446045652,40.13,80680.65,0.0,-0.97182,2e-05,5.07907]
[1778446046660,40.14,80684.1,0.0,-0.97174,2e-05,5.09095]
[1778446048675,40.14,80674.42,0.0,-0.97193,2e-05,5.06265]
[1778446050689,40.14,80687.24,0.0,-0.97166,2e-05,5.10406]
[1778446052366,40.15,80689.75,0.0,-0.97161,2e-05,5.11159]
[1778446054249,40.15,80689.76,0.0,-0.97161,2e-05,5.11163]
[1778446054312,40.15,80689.76,0.0,-0.97161,2e-05,5.11163]
[1778446054718,40.15,80686.53,0.0,-0.97165,2e-05,5.10438]
[1778446056906,40.15,80683.65,0.0,-0.97171,2e-05,5.09632]
[1778446057019,40.16,80682.85,0.0,-0.97171,2e-05,5.09482]
[1778446057740,40.16,80633.26,0.0,-0.97272,2e-05,4.94067]
[1778446058747,40.16,80619.16,0.0,-0.973,2e-05,4.89794]
[1778446059755,40.16,80624.95,0.0,-0.97288,2e-05,4.91613]
[1778446060816,40.16,80624.95,0.0,-0.97288,2e-05,4.91613]
[1778446060875,40.16,80626.14,0.0,-0.97285,2e-05,4.92024]
[1778446066804,40.17,80628.37,0.0,-0.97279,2e-05,4.92985]
[1778446069825,40.17,80635.56,0.0,-0.97264,2e-05,4.95331]
[1778446071839,40.17,80639.21,0.0,-0.97256,2e-05,4.96539]
[1778446073084,40.17,80639.21,0.0,-0.97256,2e-05,4.96539]
[1778446073308,40.17,80639.21,0.0,-0.97256,2e-05,4.96539]
[1778446073409,40.17,80644.61,0.0,-0.97244,2e-05,4.98328]
[1778446073853,40.17,80637.6,0.0,-0.97258,2e-05,4.96203]
[1778446075289,40.17,80627.35,0.0,-0.97278,2e-05,4.93094]
[1778446075867,40.18,80622.58,0.0,-0.97287,2e-05,4.91679]
[1778446076874,40.18,80619.28,0.0,-0.97293,2e-05,4.90719]
[1778446078619,40.18,80619.28,0.0,-0.97293,2e-05,4.90719]
[1778446078720,40.18,80620.93,0.0,-0.9729,2e-05,4.91321]
[1778446078808,40.18,80620.93,0.0,-0.9729,2e-05,4.91321]
[1778446078888,40.18,80618.73,0.0,-0.97294,2e-05,4.90649]
[1778446079895,40.18,80612.39,0.0,-0.97306,2e-05,4.88765]
[1778446080915,40.18,80607.41,0.0,-0.97316,2e-05,4.87303]
[1778446081919,40.18,80603.39,0.0,-0.97323,2e-05,4.86138]
[1778446082929,40.18,80599.41,0.0,-0.9733,2e-05,4.84989]
[1778446084943,40.19,80593.2,0.0,-0.97342,2e-05,4.8323]
[1778446086957,40.19,80589.95,0.0,-0.97347,2e-05,4.82372]
[1778446087964,40.19,80584.36,0.0,-0.97358,2e-05,4.80751]
[1778446089978,40.19,80583.83,0.0,-0.97358,2e-05,4.80723]
[1778446090985,40.19,80591.14,0.0,-0.97343,2e-05,4.82991]
[1778446091992,40.2,80593.67,0.0,-0.97338,2e-05,4.83816]
[1778446092999,40.2,80585.13,0.0,-0.97354,2e-05,4.81299]
[1778446094007,40.2,80578.5,0.0,-0.97367,2e-05,4.7937]
[1778446094944,40.2,80578.5,0.0,-0.97367,2e-05,4.7937]
[1778446095066,40.2,80562.49,0.0,-0.97397,2e-05,4.74648]
[1778446096059,40.2,80523.98,0.0,-0.9747,2e-05,4.63271]
[1778446097063,40.2,80519.64,0.0,-0.97477,2e-05,4.62169]
[1778446098070,40.21,80530.39,0.0,-0.97456,2e-05,4.65415]
[1778446098889,40.21,80530.39,0.0,-0.97456,2e-05,4.65415]
[1778446099077,40.23,80536.86,0.0,-0.97438,2e-05,4.68215]
[1778446100086,40.24,80546.6,0.0,-0.97414,2e-05,4.71945]
[1778446101091,40.25,80545.14,0.0,-0.97416,2e-05,4.71591]
[1778446102098,40.25,80531.44,0.0,-0.97442,2e-05,4.67623]
[1778446103766,40.25,80531.44,0.0,-0.97442,2e-05,4.67623]
[1778446103105,40.27,80528.43,0.0,-0.97442,2e-05,4.6759]
[1778446104116,40.29,80519.44,0.0,-0.97453,2e-05,4.65801]
[1778446105126,40.31,80510.71,0.0,-0.97464,2e-05,4.64124]
[1778446106133,40.33,80512.18,0.0,-0.97455,2e-05,4.65459]
[1778446107747,40.33,80512.18,0.0,-0.97455,2e-05,4.65459]
[1778446107140,40.35,80515.08,0.0,-0.97444,2e-05,4.6719]
[1778446108147,40.36,80511.66,0.0,-0.97445,2e-05,4.67035]
[1778446109815,40.38,80513.62,0.0,-0.97436,2e-05,4.68461]
[1778446110426,40.38,80513.62,0.0,-0.97436,2e-05,4.68461]
[1778446110510,40.4,80516.44,0.0,-0.97425,2e-05,4.70115]
[1778446111168,40.4,80508.33,0.0,-0.97441,2e-05,4.67581]
[1778446112175,40.42,80506.4,0.0,-0.97439,2e-05,4.67848]
[1778446113182,40.44,80513.92,0.0,-0.97419,2e-05,4.70892]
[1778446114366,40.44,80513.92,0.0,-0.97419,2e-05,4.70892]
[1778446114384,40.44,80527.32,0.0,-0.97393,2e-05,4.74932]
[1778446115197,40.44,80538.62,0.0,-0.97371,2e-05,4.78364]
[1778446116204,40.45,80544.87,0.0,-0.97359,2e-05,4.80296]
[1778446117211,40.45,80541.64,0.0,-0.97365,2e-05,4.79394]
[1778446118218,40.45,80538.26,0.0,-0.97371,2e-05,4.7845]
[1778446119225,40.45,80541.11,0.0,-0.97365,2e-05,4.79367]
[1778446121239,40.45,80545.51,0.0,-0.97356,2e-05,4.80812]
[1778446122246,40.45,80541.37,0.0,-0.97363,2e-05,4.79638]
[1778446123433,40.45,80541.37,0.0,-0.97363,2e-05,4.79638]
[1778446123557,40.45,80541.37,0.0,-0.97363,2e-05,4.79638]
[1778446123659,40.46,80541.04,0.0,-0.97363,2e-05,4.79604]
[1778446124563,40.46,80541.04,0.0,-0.97363,2e-05,4.79604]
[1778446124649,40.46,80544.96,0.0,-0.97355,2e-05,4.80841]
[1778446127439,40.46,80546.68,0.0,-0.97351,2e-05,4.81481]
[1778446127568,40.46,80546.68,0.0,-0.97351,2e-05,4.81481]
[1778446127650,40.46,80550.56,0.0,-0.97343,2e-05,4.82706]
[1778446129295,40.46,80544.76,0.0,-0.97354,2e-05,4.81088]
[1778446131122,40.46,80542.85,0.0,-0.97357,2e-05,4.80578]
[1778446131310,40.46,80542.85,0.0,-0.97357,2e-05,4.80578]
[1778446132316,40.47,80548.57,0.0,-0.97345,2e-05,4.82416]
[1778446135402,40.47,80550.51,0.0,-0.97341,2e-05,4.83117]
[1778446135562,40.47,80550.51,0.0,-0.97341,2e-05,4.83117]
[1778446135663,40.47,80546.43,0.0,-0.97348,2e-05,4.81952]
[1778446136014,40.47,80546.43,0.0,-0.97348,2e-05,4.81952]
[1778446136059,40.47,80546.43,0.0,-0.97348,2e-05,4.81952]
[1778446137841,40.47,80548.73,0.0,-0.97343,2e-05,4.82761]
[1778446139122,40.48,80548.63,0.0,-0.97343,2e-05,4.82789]
[1778446139313,40.48,80548.63,0.0,-0.97343,2e-05,4.82789]
[1778446139365,40.48,80554.53,0.0,-0.97331,2e-05,4.8462]
[1778446140377,40.48,80557.88,0.0,-0.97324,2e-05,4.85683]
[1778446141387,40.48,80526.68,0.0,-0.97384,2e-05,4.76406]
[1778446142392,40.48,80511.66,0.0,-0.97412,2e-05,4.72029]
[1778446143398,40.48,80508.21,0.0,-0.97418,2e-05,4.71088]
[1778446144717,40.48,80508.21,0.0,-0.97418,2e-05,4.71088]
[1778446144808,40.48,80506.2,0.0,-0.97421,2e-05,4.70573]
[1778446145412,40.49,80493.57,0.0,-0.97444,2e-05,4.66945]
[1778446146424,40.49,80483.52,0.0,-0.97463,2e-05,4.64094]
[1778446147429,40.49,80472.79,0.0,-0.97482,2e-05,4.61065]
[1778446148745,40.49,80472.79,0.0,-0.97482,2e-05,4.61065]
[1778446148794,40.49,80463.48,0.0,-0.97499,2e-05,4.58465]
[1778446149261,40.49,80463.48,0.0,-0.97499,2e-05,4.58465]
[1778446149444,40.49,80454.08,0.0,-0.97515,2e-05,4.55855]
[1778446150452,40.5,80443.08,0.0,-0.97535,2e-05,4.52803]
[1778446151461,40.5,80440.65,0.0,-0.97538,2e-05,4.52215]
[1778446152723,40.5,80440.65,0.0,-0.97538,2e-05,4.52215]
[1778446152810,40.5,80425.53,0.0,-0.97565,2e-05,4.48017]
[1778446153476,40.5,80424.81,0.0,-0.97566,2e-05,4.47928]
[1778446154092,40.5,80424.81,0.0,-0.97566,2e-05,4.47928]
[1778446154817,40.5,80424.81,0.0,-0.97566,2e-05,4.47928]
[1778446154823,40.51,80434.75,0.0,-0.97547,2e-05,4.5087]
[1778446155038,40.51,80434.75,0.0,-0.97547,2e-05,4.5087]
[1778446155490,40.53,80430.02,0.0,-0.97548,2e-05,4.50613]
[1778446156497,40.53,80424.3,0.0,-0.97558,2e-05,4.49095]
[1778446158810,40.54,80423.15,0.0,-0.97559,2e-05,4.48881]
[1778446158511,40.54,80430.55,0.0,-0.97545,2e-05,4.51098]
[1778446158934,40.54,80430.55,0.0,-0.97545,2e-05,4.51098]
[1778446159518,40.54,80420.07,0.0,-0.97564,2e-05,4.48227]
[1778446160525,40.54,80399.22,0.0,-0.976,2e-05,4.42454]
[1778446161533,40.57,80402.65,0.0,-0.97586,2e-05,4.44632]
[1778446162868,40.6,80404.23,0.0,-0.97576,2e-05,4.46254]
[1778446163618,40.6,80404.23,0.0,-0.97576,2e-05,4.46254]
[1778446163666,40.62,80396.92,0.0,-0.97581,2e-05,4.45337]
[1778446164555,40.63,80376.22,0.0,-0.97617,2e-05,4.39648]
[1778446165567,40.63,80373.3,0.0,-0.97622,2e-05,4.38959]
[1778446166586,40.63,80376.52,0.0,-0.97616,2e-05,4.39934]
[1778446167676,40.63,80376.52,0.0,-0.97616,2e-05,4.39934]
[1778446167780,40.63,80362.17,0.0,-0.9764,2e-05,4.36015]
[1778446168097,40.63,80362.17,0.0,-0.9764,2e-05,4.36015]
[1778446168594,40.64,80330.98,0.0,-0.97694,2e-05,4.27507]
[1778446169601,40.64,80321.46,0.0,-0.9771,2e-05,4.25005]
[1778446170608,40.66,80320.1,0.0,-0.97706,2e-05,4.25612]
[1778446171669,40.66,80320.1,0.0,-0.97706,2e-05,4.25612]
[1778446172622,40.69,80317.7,0.0,-0.97704,2e-05,4.25791]
[1778446173296,40.69,80317.7,0.0,-0.97704,2e-05,4.25791]
[1778446173643,40.71,80307.69,0.0,-0.97715,2e-05,4.24022]
[1778446174648,40.73,80302.06,0.0,-0.97718,2e-05,4.2347]
[1778446175655,40.75,80305.3,0.0,-0.97707,2e-05,4.25331]
[1778446176662,40.78,80312.39,0.0,-0.97688,2e-05,4.28209]
[1778446177282,40.78,80312.39,0.0,-0.97688,2e-05,4.28209]
[1778446177669,40.8,80332.46,0.0,-0.97648,2e-05,4.34614]
[1778446178197,40.8,80332.46,0.0,-0.97648,2e-05,4.34614]
[1778446178676,40.83,80357.65,0.0,-0.97595,2e-05,4.42899]
[1778446179683,40.83,80358.96,0.0,-0.97592,2e-05,4.43382]
[1778446180694,40.83,80349.32,0.0,-0.97609,2e-05,4.40807]
[1778446181702,40.83,80345.08,0.0,-0.97616,2e-05,4.39716]
[1778446182154,40.83,80345.08,0.0,-0.97616,2e-05,4.39716]
[1778446182807,40.83,80345.08,0.0,-0.97616,2e-05,4.39716]
[1778446182710,40.84,80332.9,0.0,-0.97636,2e-05,4.36428]
[1778446183716,40.84,80322.39,0.0,-0.97654,2e-05,4.3362]
[1778446184726,40.84,80332.56,0.0,-0.97636,2e-05,4.36516]
[1778446185730,40.84,80351.99,0.0,-0.97601,2e-05,4.42008]
[1778446186186,40.84,80351.99,0.0,-0.97601,2e-05,4.42008]
[1778446186741,40.85,80358.22,0.0,-0.97589,2e-05,4.43873]
[1778446187746,40.85,80349.53,0.0,-0.97604,2e-05,4.41563]
[1778446188061,40.85,80349.53,0.0,-0.97604,2e-05,4.41563]
[1778446188753,40.87,80326.35,0.0,-0.97637,2e-05,4.36239]
[1778446189262,40.87,80326.35,0.0,-0.97637,2e-05,4.36239]
[1778446189767,40.88,80323.4,0.0,-0.97642,2e-05,4.35538]
[1778446190311,40.88,80323.4,0.0,-0.97642,2e-05,4.35538]
[1778446190774,40.88,80325.06,0.0,-0.97638,2e-05,4.3612]
[1778446191266,40.88,80325.06,0.0,-0.97638,2e-05,4.3612]
[1778446191781,40.88,80331.01,0.0,-0.97627,2e-05,4.37829]
[1778446192322,40.88,80331.01,0.0,-0.97627,2e-05,4.37829]
[1778446193796,40.88,80354.35,0.0,-0.97585,2e-05,4.44449]
[1778446194803,40.89,80356.44,0.0,-0.97581,2e-05,4.45096]
[1778446195810,40.89,80359.99,0.0,-0.97575,2e-05,4.46142]
[1778446197839,40.9,80353.19,0.0,-0.97583,2e-05,4.44759]
[1778446198856,40.91,80357.75,0.0,-0.97572,2e-05,4.46495]
[1778446199862,40.91,80361.43,0.0,-0.97565,2e-05,4.47577]
[1778446200629,40.91,80361.43,0.0,-0.97565,2e-05,4.47577]
[1778446200673,40.91,80361.43,0.0,-0.97565,2e-05,4.47624]
[1778446201897,40.91,80298.02,0.0,-0.97676,2e-05,4.30064]
[1778446202913,40.91,80288.16,0.0,-0.97693,2e-05,4.2738]
[1778446203919,40.91,80300.84,0.0,-0.9767,2e-05,4.30955]
[1778446204506,40.91,80300.84,0.0,-0.9767,2e-05,4.30955]
[1778446204926,40.92,80308.99,0.0,-0.97656,2e-05,4.33291]
[1778446205002,40.92,80308.99,0.0,-0.97656,2e-05,4.33291]
[1778446205933,40.92,80307.64,0.0,-0.97658,2e-05,4.32965]
[1778446206563,40.92,80307.64,0.0,-0.97658,2e-05,4.32965]
[1778446208573,40.92,80306.94,0.0,-0.97659,2e-05,4.32819]
[1778446208578,40.92,80308.73,0.0,-0.97655,2e-05,4.33347]
[1778446208954,40.92,80306.04,0.0,-0.9766,2e-05,4.32645]
[1778446211674,40.92,80305.52,0.0,-0.9766,2e-05,4.3254]
[1778446211981,40.92,80315.66,0.0,-0.97642,2e-05,4.35418]
[1778446213336,40.93,80321.19,0.0,-0.97632,2e-05,4.36984]
[1778446214338,40.93,80321.19,0.0,-0.97632,2e-05,4.36984]
[1778446214381,40.93,80323.91,0.0,-0.97627,2e-05,4.37775]
[1778446214996,40.93,80331.18,0.0,-0.97614,2e-05,4.39826]
[1778446216021,40.93,80349.54,0.0,-0.97582,2e-05,4.44974]
[1778446217010,40.93,80371.25,0.0,-0.97543,2e-05,4.51103]
[1778446218019,40.93,80389.58,0.0,-0.97509,2e-05,4.56462]
[1778446219024,40.93,80389.17,0.0,-0.97509,2e-05,4.56415]
[1778446221039,40.94,80394.18,0.0,-0.97499,2e-05,4.57985]
[1778446222722,40.94,80394.18,0.0,-0.97499,2e-05,4.57985]
[1778446222819,40.94,80401.47,0.0,-0.97485,2e-05,4.6014]
[1778446223054,40.94,80407.42,0.0,-0.97474,2e-05,4.61847]
[1778446225075,40.94,80406.44,0.0,-0.97476,2e-05,4.61625]
[1778446226700,40.94,80406.44,0.0,-0.97476,2e-05,4.61625]
[1778446226795,40.94,80401.59,0.0,-0.97484,2e-05,4.60297]
[1778446227315,40.94,80401.59,0.0,-0.97484,2e-05,4.60297]
[1778446227401,40.94,80400.82,0.0,-0.97486,2e-05,4.60076]
[1778446228100,40.94,80407.31,0.0,-0.97474,2e-05,4.61938]
[1778446229107,40.94,80415.74,0.0,-0.97458,2e-05,4.64428]
[1778446230115,40.94,80418.34,0.0,-0.97453,2e-05,4.65204]
[1778446231292,40.94,80418.34,0.0,-0.97453,2e-05,4.65204]
[1778446231353,40.94,80420.19,0.0,-0.9745,2e-05,4.65534]
[1778446232129,40.94,80431.49,0.0,-0.9743,2e-05,4.68715]
[1778446233138,40.95,80436.18,0.0,-0.97419,2e-05,4.70445]
[1778446235150,40.95,80433.99,0.0,-0.97422,2e-05,4.69874]
[1778446236946,40.95,80433.99,0.0,-0.97422,2e-05,4.69874]
[1778446236157,40.95,80428.1,0.0,-0.97433,2e-05,4.68198]
[1778446237171,40.95,80428.1,0.0,-0.97433,2e-05,4.68198]
[1778446237273,40.95,80425.42,0.0,-0.97438,2e-05,4.67398]
[1778446238172,40.95,80431.45,0.0,-0.97427,2e-05,4.69126]
[1778446239059,40.95,80431.45,0.0,-0.97427,2e-05,4.69126]
[1778446239179,40.95,80438.49,0.0,-0.97414,2e-05,4.71151]
[1778446241193,40.95,80442.39,0.0,-0.97407,2e-05,4.72231]
[1778446242200,40.95,80448.32,0.0,-0.97396,2e-05,4.73935]
[1778446244214,40.95,80460.41,0.0,-0.97374,2e-05,4.77417]
[1778446245221,40.94,80473.29,0.0,-0.97352,2e-05,4.80833]
[1778446246228,40.94,80470.7,0.0,-0.97357,2e-05,4.80023]
[1778446250257,40.94,80474.8,0.0,-0.9735,2e-05,4.81159]
[1778446255292,40.93,80473.03,0.0,-0.97354,2e-05,4.80569]
[1778446258313,40.93,80467.18,0.0,-0.97365,2e-05,4.78806]
[1778446260993,40.93,80469.0,0.0,-0.97362,2e-05,4.79333]
[1778446260332,40.93,80476.02,0.0,-0.97348,2e-05,4.81399]
[1778446261365,40.93,80500.98,0.0,-0.973,2e-05,4.88818]
[1778446262358,40.93,80518.71,0.0,-0.97266,2e-05,4.94148]
[1778446263372,40.93,80530.95,0.0,-0.97242,2e-05,4.97851]
[1778446264901,40.93,80530.95,0.0,-0.97242,2e-05,4.97851]
[1778446264996,40.93,80537.98,0.0,-0.97227,2e-05,5.00023]
[1778446266620,40.93,80539.33,0.0,-0.97225,2e-05,5.00434]
[1778446266668,40.93,80545.92,0.0,-0.97212,2e-05,5.0246]
[1778446267402,40.93,80554.73,0.0,-0.97194,2e-05,5.05167]
[1778446268413,40.93,80565.07,0.0,-0.97173,2e-05,5.08352]
[1778446269421,40.93,80571.76,0.0,-0.9716,2e-05,5.10417]
[1778446270614,40.93,80571.76,0.0,-0.9716,2e-05,5.10417]
[1778446270695,40.93,80577.32,0.0,-0.97148,2e-05,5.12135]
[1778446272808,40.93,80575.0,0.0,-0.97153,2e-05,5.11412]
[1778446272840,40.93,80575.11,0.0,-0.97153,2e-05,5.11439]
[1778446274457,40.93,80570.46,0.0,-0.97162,2e-05,5.09997]
[1778446277479,40.93,80578.79,0.0,-0.97145,2e-05,5.12568]
[1778446279493,40.93,80585.87,0.0,-0.97131,2e-05,5.14752]
[1778446281509,40.93,80596.04,0.0,-0.9711,2e-05,5.17898]
[1778446283525,40.93,80600.06,0.0,-0.97102,2e-05,5.19122]
[1778446286550,40.93,80606.68,0.0,-0.97089,2e-05,5.2114]
[1778446291587,40.93,80607.12,0.0,-0.9709,2e-05,5.20935]
[1778446295069,40.93,80607.47,0.0,-0.9709,2e-05,5.21005]
[1778446295309,40.93,80607.71,0.0,-0.97089,2e-05,5.2106]
[1778446295615,40.93,80615.79,0.0,-0.97073,2e-05,5.23515]
[1778446296623,40.92,80629.08,0.0,-0.97046,2e-05,5.27624]
[1778446297631,40.92,80641.69,0.0,-0.9702,2e-05,5.31537]
[1778446298809,40.92,80641.69,0.0,-0.9702,2e-05,5.31537]
[1778446298866,40.92,80642.88,0.0,-0.97019,2e-05,5.31719]
[1778446300651,40.92,80648.61,0.0,-0.97008,2e-05,5.33443]
[1778446302808,40.91,80645.53,0.0,-0.97015,2e-05,5.3236]
[1778446302833,40.89,80646.38,0.0,-0.97021,2e-05,5.31502]
[1778446307700,40.86,80640.95,0.0,-0.97041,2e-05,5.28476]
[1778446309074,40.86,80640.95,0.0,-0.97041,2e-05,5.28476]
[1778446309309,40.86,80638.32,0.0,-0.97047,2e-05,5.27545]
[1778446314180,40.85,80636.22,0.0,-0.97055,2e-05,5.26422]
[1778446314312,40.85,80636.22,0.0,-0.97055,2e-05,5.26422]
[1778446317739,40.84,80630.28,0.0,-0.97069,2e-05,5.24193]
[1778446317811,40.84,80630.28,0.0,-0.97069,2e-05,5.24193]
[1778446317840,40.84,80629.95,0.0,-0.97071,2e-05,5.24004]
[1778446318778,40.84,80623.87,0.0,-0.97084,2e-05,5.22004]
[1778446319785,40.84,80619.63,0.0,-0.97093,2e-05,5.20591]
[1778446321799,40.84,80625.05,0.0,-0.97082,2e-05,5.22215]
[1778446323824,40.83,80629.64,0.0,-0.97074,2e-05,5.23499]
[1778446324831,40.83,80634.54,0.0,-0.97065,2e-05,5.2488]
[1778446325841,40.83,80647.91,0.0,-0.97037,2e-05,5.29029]
[1778446326845,40.83,80661.39,0.0,-0.9701,2e-05,5.3323]
[1778446327852,40.82,80664.27,0.0,-0.97004,2e-05,5.3405]
[1778446330873,40.82,80668.41,0.0,-0.96998,2e-05,5.35067]
[1778446332887,40.81,80674.79,0.0,-0.96985,2e-05,5.36907]
[1778446333894,40.81,80667.11,0.0,-0.97002,2e-05,5.34338]
[1778446334901,40.81,80656.94,0.0,-0.97025,2e-05,5.30989]
[1778446335908,40.81,80655.68,0.0,-0.97028,2e-05,5.30492]
[1778446336686,40.81,80655.68,0.0,-0.97028,2e-05,5.30492]
[1778446336810,40.81,80655.68,0.0,-0.97028,2e-05,5.30492]
[1778446338329,40.8,80655.34,0.0,-0.9703,2e-05,5.30194]
[1778446338557,40.8,80655.34,0.0,-0.9703,2e-05,5.30194]
[1778446338929,40.8,80653.57,0.0,-0.97034,2e-05,5.29536]
[1778446339937,40.8,80643.9,0.0,-0.97055,2e-05,5.26373]
[1778446340943,40.8,80641.83,0.0,-0.9706,2e-05,5.2563]
[1778446341950,40.79,80647.68,0.0,-0.97048,2e-05,5.27397]
[1778446342957,40.79,80654.05,0.0,-0.97036,2e-05,5.2933]
[1778446344971,40.79,80647.28,0.0,-0.97051,2e-05,5.26995]
[1778446345978,40.79,80659.52,0.0,-0.97026,2e-05,5.30797]
[1778446346985,40.78,80669.82,0.0,-0.97005,2e-05,5.33991]
[1778446347993,40.78,80661.95,0.0,-0.97022,2e-05,5.31375]
[1778446349000,40.78,80658.93,0.0,-0.97029,2e-05,5.30316]
[1778446349904,40.78,80658.93,0.0,-0.97029,2e-05,5.30316]
[1778446350063,40.78,80658.93,0.0,-0.97029,2e-05,5.30316]
[1778446350120,40.78,80654.77,0.0,-0.97039,2e-05,5.28898]
[1778446352021,40.77,80649.5,0.0,-0.97052,2e-05,5.26796]
[1778446354035,40.77,80640.96,0.0,-0.97071,2e-05,5.23917]
[1778446355042,40.77,80635.1,0.0,-0.97084,2e-05,5.21984]
[1778446355293,40.77,80635.1,0.0,-0.97084,2e-05,5.21984]
[1778446355310,40.77,80635.1,0.0,-0.97084,2e-05,5.21984]
[1778446358252,40.76,80632.86,0.0,-0.9709,2e-05,5.2104]
[1778446358312,40.76,80632.86,0.0,-0.9709,2e-05,5.2104]
[1778446358740,40.76,80632.86,0.0,-0.9709,2e-05,5.2104]
[1778446358815,40.76,80632.86,0.0,-0.9709,2e-05,5.2104]
[1778446359070,40.76,80633.39,0.0,-0.9709,2e-05,5.21128]
[1778446361084,40.76,80626.82,0.0,-0.97104,2e-05,5.18897]
[1778446364108,40.75,80621.34,0.0,-0.97117,2e-05,5.16942]
[1778446365348,40.75,80619.0,0.0,-0.97123,2e-05,5.16133]
[1778446365561,40.75,80619.0,0.0,-0.97123,2e-05,5.16133]
[1778446367565,40.75,80617.89,0.0,-0.97126,2e-05,5.15635]
[1778446367812,40.75,80617.89,0.0,-0.97126,2e-05,5.15635]
[1778446368135,40.75,80617.95,0.0,-0.97126,2e-05,5.15579]
[1778446371948,40.74,80617.41,0.0,-0.97129,2e-05,5.15186]
[1778446372066,40.74,80617.41,0.0,-0.97129,2e-05,5.15186]
[1778446376280,40.74,80617.59,0.0,-0.97131,2e-05,5.14919]
[1778446376311,40.74,80617.59,0.0,-0.97131,2e-05,5.14919]
[1778446377725,40.73,80614.78,0.0,-0.97137,2e-05,5.13959]
[1778446377811,40.73,80614.78,0.0,-0.97137,2e-05,5.13959]
[1778446377912,40.73,80614.32,0.0,-0.97139,2e-05,5.13654]
[1778446378211,40.73,80610.08,0.0,-0.97148,2e-05,5.12334]
[1778446382244,40.72,80591.55,0.0,-0.97187,2e-05,5.06357]
[1778446383251,40.72,80590.85,0.0,-0.97189,2e-05,5.05968]
[1778446385695,40.72,80589.58,0.0,-0.97193,2e-05,5.05482]
[1778446386272,40.72,80580.47,0.0,-0.97211,2e-05,5.02586]
[1778446388287,40.71,80563.63,0.0,-0.97247,2e-05,4.97169]
[1778446389711,40.71,80563.63,0.0,-0.97247,2e-05,4.97169]
[1778446389801,40.71,80559.29,0.0,-0.97256,2e-05,4.9577]
[1778446390301,40.71,80592.42,0.0,-0.9719,2e-05,5.05842]
[1778446391308,40.71,80598.25,0.0,-0.97179,2e-05,5.0755]
[1778446392315,40.7,80609.55,0.0,-0.97157,2e-05,5.10957]
[1778446393322,40.7,80607.12,0.0,-0.97162,2e-05,5.101]
[1778446395942,40.7,80603.38,0.0,-0.97171,2e-05,5.0884]
[1778446396063,40.7,80603.38,0.0,-0.97171,2e-05,5.0884]
[1778446397735,40.7,80602.9,0.0,-0.97173,2e-05,5.08495]
[1778446397810,40.7,80602.9,0.0,-0.97173,2e-05,5.08495]
[1778446397836,40.69,80600.1,0.0,-0.97179,2e-05,5.0753]
[1778446400371,40.69,80604.49,0.0,-0.97172,2e-05,5.0865]
[1778446403364,40.68,80605.09,0.0,-0.97172,2e-05,5.08674]
[1778446403561,40.68,80605.09,0.0,-0.97172,2e-05,5.08674]
[1778446409655,40.66,80603.17,0.0,-0.97184,2e-05,5.06872]
[1778446409810,40.66,80603.17,0.0,-0.97184,2e-05,5.06872]
[1778446411066,40.66,80603.15,0.0,-0.97184,2e-05,5.06788]
[1778446411166,40.65,80603.06,0.0,-0.97187,2e-05,5.06364]
[1778446411308,40.65,80603.06,0.0,-0.97187,2e-05,5.06364]
[1778446414469,40.65,80598.42,0.0,-0.97198,2e-05,5.047]
[1778446416285,40.65,80594.77,0.0,-0.97206,2e-05,5.03501]
[1778446416312,40.65,80594.77,0.0,-0.97206,2e-05,5.03501]
[1778446418497,40.64,80605.61,0.0,-0.97185,2e-05,5.0663]
[1778446419504,40.64,80579.19,0.0,-0.97239,2e-05,4.98409]
[1778446420511,40.64,80569.62,0.0,-0.97258,2e-05,4.95408]
[1778446421518,40.64,80568.63,0.0,-0.97261,2e-05,4.95031]
[1778446424139,40.63,80568.68,0.0,-0.97261,2e-05,4.94971]
[1778446424314,40.63,80568.85,0.0,-0.97261,2e-05,4.94948]
[1778446426119,40.63,80568.94,0.0,-0.97262,2e-05,4.94901]
[1778446426185,40.63,80567.55,0.0,-0.97265,2e-05,4.94331]
[1778446426313,40.63,80567.55,0.0,-0.97265,2e-05,4.94331]
[1778446428567,40.63,80560.4,0.0,-0.97281,2e-05,4.92017]
[1778446430581,40.62,80558.81,0.0,-0.97285,2e-05,4.91409]
[1778446433141,40.62,80561.83,0.0,-0.97279,2e-05,4.92266]
[1778446433310,40.62,80564.58,0.0,-0.97274,2e-05,4.93066]
[1778446438641,40.62,80563.33,0.0,-0.97275,2e-05,4.92856]
[1778446440746,40.62,80564.5,0.0,-0.97273,2e-05,4.93245]
[1778446440810,40.62,80564.5,0.0,-0.97273,2e-05,4.93245]
[1778446443906,40.63,80563.46,0.0,-0.97274,2e-05,4.93028]
[1778446444062,40.63,80563.46,0.0,-0.97274,2e-05,4.93028]
[1778446444065,40.63,80562.97,0.0,-0.97275,2e-05,4.92928]
[1778446445052,40.63,80562.97,0.0,-0.97275,2e-05,4.92928]
[1778446445060,40.63,80562.97,0.0,-0.97275,2e-05,4.92928]
[1778446449718,40.63,80574.54,0.0,-0.97251,2e-05,4.9657]
[1778446450305,40.63,80574.54,0.0,-0.97251,2e-05,4.9657]
[1778446450561,40.63,80574.54,0.0,-0.97251,2e-05,4.9657]
[1778446452604,40.63,80573.51,0.0,-0.97253,2e-05,4.96293]
[1778446452814,40.63,80573.51,0.0,-0.97253,2e-05,4.96293]
[1778446453608,40.63,80570.92,0.0,-0.97258,2e-05,4.95523]
[1778446453809,40.63,80570.92,0.0,-0.97258,2e-05,4.95523]
[1778446453910,40.63,80570.23,0.0,-0.97259,2e-05,4.95334]
[1778446457149,40.63,80568.82,0.0,-0.97261,2e-05,4.94947]
[1778446457308,40.63,80571.24,0.0,-0.97256,2e-05,4.95726]
[1778446458784,40.63,80578.86,0.0,-0.97241,2e-05,4.98071]
[1778446459791,40.64,80587.23,0.0,-0.97224,2e-05,5.0065]
[1778446460798,40.64,80592.02,0.0,-0.97215,2e-05,5.02133]
[1778446461372,40.64,80592.02,0.0,-0.97215,2e-05,5.02133]
[1778446461567,40.64,80592.02,0.0,-0.97215,2e-05,5.02133]
[1778446462479,40.64,80593.31,0.0,-0.97212,2e-05,5.0254]
[1778446462561,40.64,80593.31,0.0,-0.97212,2e-05,5.0254]
[1778446462812,40.64,80593.04,0.0,-0.97212,2e-05,5.02466]
[1778446465849,40.64,80579.42,0.0,-0.9724,2e-05,4.98318]
[1778446466856,40.64,80578.04,0.0,-0.97242,2e-05,4.97913]
[1778446467614,40.64,80578.04,0.0,-0.97242,2e-05,4.97913]
[1778446467812,40.64,80578.04,0.0,-0.97242,2e-05,4.97913]
[1778446471892,40.64,80573.0,0.0,-0.97253,2e-05,4.96225]
[1778446474071,40.64,80569.17,0.0,-0.9726,2e-05,4.95079]
[1778446474308,40.64,80571.85,0.0,-0.97255,2e-05,4.95938]
[1778446477077,40.64,80572.01,0.0,-0.97254,2e-05,4.96008]
[1778446477313,40.64,80572.35,0.0,-0.97253,2e-05,4.96152]
[1778446479806,40.64,80578.12,0.0,-0.97242,2e-05,4.97933]
[1778446480064,40.64,80578.12,0.0,-0.97242,2e-05,4.97933]
[1778446480148,40.64,80578.4,0.0,-0.97241,2e-05,4.98054]
[1778446480955,40.64,80583.9,0.0,-0.9723,2e-05,4.99737]
[1778446482342,40.64,80587.59,0.0,-0.97222,2e-05,5.00886]
[1778446482562,40.64,80587.59,0.0,-0.97222,2e-05,5.00886]
[1778446483976,40.64,80582.44,0.0,-0.97233,2e-05,4.99334]
[1778446488009,40.64,80587.32,0.0,-0.97222,2e-05,5.00888]
[1778446489435,40.65,80590.46,0.0,-0.97216,2e-05,5.01867]
[1778446489568,40.65,80590.46,0.0,-0.97216,2e-05,5.01867]
[1778446492033,40.65,80596.15,0.0,-0.97204,2e-05,5.03651]
[1778446492660,40.65,80596.15,0.0,-0.97204,2e-05,5.03651]
[1778446492810,40.65,80596.15,0.0,-0.97204,2e-05,5.03651]
[1778446493040,40.65,80596.93,0.0,-0.97203,2e-05,5.03899]
[1778446498197,40.65,80594.93,0.0,-0.97207,2e-05,5.03313]
[1778446498308,40.65,80594.93,0.0,-0.97207,2e-05,5.03313]
[1778446499082,40.65,80604.98,0.0,-0.97186,2e-05,5.06429]
[1778446501098,40.65,80607.65,0.0,-0.97181,2e-05,5.07264]
[1778446502662,40.65,80605.36,0.0,-0.97185,2e-05,5.06557]
[1778446502817,40.65,80605.36,0.0,-0.97185,2e-05,5.06557]
[1778446503672,40.65,80605.1,0.0,-0.97186,2e-05,5.06478]
[1778446503813,40.65,80605.1,0.0,-0.97186,2e-05,5.06478]
[1778446504120,40.65,80604.93,0.0,-0.97186,2e-05,5.06431]
[1778446507140,40.65,80597.48,0.0,-0.97201,2e-05,5.04139]
[1778446507914,40.65,80597.48,0.0,-0.97201,2e-05,5.04139]
[1778446508060,40.65,80597.48,0.0,-0.97201,2e-05,5.04139]
[1778446508147,40.65,80593.52,0.0,-0.97209,2e-05,5.02926]
[1778446509545,40.65,80594.35,0.0,-0.97207,2e-05,5.03191]
[1778446509559,40.65,80594.35,0.0,-0.97207,2e-05,5.03191]
[1778446510161,40.65,80594.24,0.0,-0.97208,2e-05,5.03166]
[1778446512827,40.65,80594.16,0.0,-0.97208,2e-05,5.03159]
[1778446513062,40.65,80594.16,0.0,-0.97208,2e-05,5.03159]
[1778446518217,40.65,80595.93,0.0,-0.97204,2e-05,5.03759]
[1778446519224,40.65,80603.67,0.0,-0.97188,2e-05,5.06156]
[1778446520233,40.65,80607.77,0.0,-0.9718,2e-05,5.07429]
[1778446521238,40.65,80620.4,0.0,-0.97154,2e-05,5.11353]
[1778446522245,40.65,80625.45,0.0,-0.97144,2e-05,5.12923]
[1778446523849,40.65,80626.33,0.0,-0.97142,2e-05,5.13191]
[1778446524059,40.65,80626.33,0.0,-0.97142,2e-05,5.13191]
[1778446525746,40.65,80628.78,0.0,-0.97137,2e-05,5.1394]
[1778446525811,40.65,80628.78,0.0,-0.97137,2e-05,5.1394]
[1778446526273,40.65,80628.92,0.0,-0.97137,2e-05,5.13975]
[1778446531308,40.65,80623.53,0.0,-0.97149,2e-05,5.12009]
[1778446533061,40.65,80625.58,0.0,-0.97145,2e-05,5.12642]
[1778446533311,40.65,80625.58,0.0,-0.97145,2e-05,5.12642]
[1778446537350,40.65,80630.95,0.0,-0.97134,2e-05,5.14282]
[1778446537985,40.65,80630.95,0.0,-0.97134,2e-05,5.14282]
[1778446538059,40.65,80630.95,0.0,-0.97134,2e-05,5.14282]
[1778446538280,40.65,80630.95,0.0,-0.97134,2e-05,5.14282]
[1778446538312,40.65,80630.95,0.0,-0.97134,2e-05,5.14282]
[1778446538323,40.65,80630.95,0.0,-0.97135,2e-05,5.14272]
[1778446541130,40.65,80631.86,0.0,-0.97133,2e-05,5.14546]
[1778446541309,40.65,80631.86,0.0,-0.97133,2e-05,5.14546]
[1778446542062,40.65,80621.77,0.0,-0.97154,2e-05,5.11376]
[1778446542385,40.65,80620.86,0.0,-0.97155,2e-05,5.11087]
[1778446544492,40.65,80620.43,0.0,-0.97156,2e-05,5.10949]
[1778446544560,40.65,80620.43,0.0,-0.97156,2e-05,5.10949]
[1778446544785,40.65,80620.43,0.0,-0.97156,2e-05,5.10949]
[1778446544809,40.65,80620.43,0.0,-0.97156,2e-05,5.10949]
[1778446544909,40.65,80618.8,0.0,-0.9716,2e-05,5.10437]
[1778446545406,40.65,80624.48,0.0,-0.97148,2e-05,5.12203]
[1778446546414,40.65,80628.98,0.0,-0.97139,2e-05,5.13601]
[1778446551046,40.65,80632.08,0.0,-0.97133,2e-05,5.14551]
[1778446551058,40.65,80632.08,0.0,-0.97133,2e-05,5.14551]
[1778446556275,40.64,80628.95,0.0,-0.9714,2e-05,5.13512]
[1778446556310,40.64,80628.95,0.0,-0.9714,2e-05,5.13512]
[1778446556985,40.64,80630.6,0.0,-0.97136,2e-05,5.14019]
[1778446557065,40.64,80630.6,0.0,-0.97136,2e-05,5.14019]
[1778446557087,40.64,80631.57,0.0,-0.97134,2e-05,5.14312]
[1778446562530,40.64,80632.8,0.0,-0.97132,2e-05,5.14637]
[1778446564082,40.64,80632.8,0.0,-0.97132,2e-05,5.14637]
[1778446564310,40.64,80632.8,0.0,-0.97132,2e-05,5.14637]
[1778446565919,40.64,80636.59,0.0,-0.97125,2e-05,5.15801]
[1778446566066,40.64,80636.59,0.0,-0.97125,2e-05,5.15801]
[1778446566145,40.64,80636.37,0.0,-0.97125,2e-05,5.1572]
[1778446568277,40.64,80636.16,0.0,-0.97126,2e-05,5.15641]
[1778446568308,40.64,80636.16,0.0,-0.97126,2e-05,5.15641]
[1778446573406,40.64,80634.61,0.0,-0.97129,2e-05,5.15078]
[1778446573558,40.64,80634.61,0.0,-0.97129,2e-05,5.15078]
[1778446574142,40.64,80634.61,0.0,-0.97129,2e-05,5.15078]
[1778446574166,40.64,80634.31,0.0,-0.9713,2e-05,5.14972]
[1778446574620,40.64,80626.33,0.0,-0.97146,2e-05,5.12466]
[1778446575625,40.64,80611.42,0.0,-0.97177,2e-05,5.07831]
[1778446576638,40.64,80604.99,0.0,-0.9719,2e-05,5.05849]
[1778446578098,40.64,80604.99,0.0,-0.9719,2e-05,5.05849]
[1778446578193,40.64,80615.48,0.0,-0.97168,2e-05,5.09111]
[1778446578650,40.64,80621.32,0.0,-0.97156,2e-05,5.10934]
[1778446583686,40.64,80621.46,0.0,-0.97156,2e-05,5.10997]
[1778446585700,40.64,80617.46,0.0,-0.97164,2e-05,5.09762]
[1778446587714,40.64,80613.33,0.0,-0.97172,2e-05,5.08495]
[1778446588900,40.64,80613.33,0.0,-0.97172,2e-05,5.08495]
[1778446589063,40.64,80613.33,0.0,-0.97172,2e-05,5.08495]
[1778446591739,40.64,80613.11,0.0,-0.97173,2e-05,5.08446]
[1778446591808,40.64,80613.11,0.0,-0.97173,2e-05,5.08446]
[1778446591840,40.64,80615.17,0.0,-0.9717,2e-05,5.08863]
[1778446597784,40.64,80616.53,0.0,-0.97167,2e-05,5.09333]
[1778446600132,40.64,80617.64,0.0,-0.97164,2e-05,5.09686]
[1778446600309,40.64,80617.64,0.0,-0.97164,2e-05,5.09686]
[1778446605840,40.64,80618.25,0.0,-0.97163,2e-05,5.09922]
[1778446609309,40.64,80618.83,0.0,-0.97162,2e-05,5.10114]
[1778446609559,40.64,80620.78,0.0,-0.97157,2e-05,5.1073]
[1778446611900,40.64,80623.45,0.0,-0.97152,2e-05,5.11561]
[1778446612062,40.64,80623.45,0.0,-0.97152,2e-05,5.11561]
[1778446612163,40.64,80623.61,0.0,-0.97152,2e-05,5.11617]
[1778446615919,40.64,80624.66,0.0,-0.97149,2e-05,5.11952]
[1778446616058,40.64,80624.66,0.0,-0.97149,2e-05,5.11952]
[1778446616099,40.64,80632.38,0.0,-0.97134,2e-05,5.14364]
[1778446616918,40.64,80633.13,0.0,-0.97132,2e-05,5.14597]
[1778446621953,40.64,80636.58,0.0,-0.97125,2e-05,5.15666]
[1778446623278,40.64,80636.58,0.0,-0.97125,2e-05,5.15666]
[1778446623309,40.64,80636.58,0.0,-0.97125,2e-05,5.15666]
[1778446624978,40.64,80627.24,0.0,-0.97144,2e-05,5.12735]
[1778446625988,40.64,80622.32,0.0,-0.97154,2e-05,5.11202]
[1778446627185,40.64,80622.32,0.0,-0.97154,2e-05,5.11202]
[1778446627311,40.64,80622.32,0.0,-0.97154,2e-05,5.11202]
[1778446627412,40.64,80621.99,0.0,-0.97155,2e-05,5.11106]
[1778446627784,40.64,80621.99,0.0,-0.97155,2e-05,5.11106]
[1778446627809,40.64,80621.99,0.0,-0.97155,2e-05,5.11106]
[1778446628006,40.64,80628.33,0.0,-0.97142,2e-05,5.13083]
[1778446629009,40.64,80634.3,0.0,-0.9713,2e-05,5.14949]
[1778446631036,40.64,80636.32,0.0,-0.97126,2e-05,5.15579]
[1778446631068,40.64,80636.32,0.0,-0.97126,2e-05,5.15579]
[1778446631629,40.64,80637.75,0.0,-0.97123,2e-05,5.16023]
[1778446631810,40.64,80637.75,0.0,-0.97123,2e-05,5.16023]
[1778446632030,40.64,80639.85,0.0,-0.97118,2e-05,5.16677]
[1778446637065,40.64,80640.75,0.0,-0.97117,2e-05,5.16926]
[1778446638086,40.64,80640.75,0.0,-0.97117,2e-05,5.16926]
[1778446638309,40.64,80640.75,0.0,-0.97117,2e-05,5.16926]
[1778446641506,40.64,80641.42,0.0,-0.97116,2e-05,5.1711]
[1778446641559,40.64,80641.42,0.0,-0.97116,2e-05,5.1711]
[1778446641589,40.64,80641.42,0.0,-0.97116,2e-05,5.1711]
[1778446641813,40.64,80641.42,0.0,-0.97116,2e-05,5.1711]
[1778446642100,40.64,80643.02,0.0,-0.97112,2e-05,5.17606]
[1778446643481,40.64,80644.67,0.0,-0.97109,2e-05,5.18118]
[1778446643561,40.64,80644.67,0.0,-0.97109,2e-05,5.18118]
[1778446647032,40.64,80649.92,0.0,-0.97098,2e-05,5.19742]
[1778446647059,40.64,80649.92,0.0,-0.97098,2e-05,5.19742]
[1778446647156,40.64,80649.92,0.0,-0.97098,2e-05,5.19742]
[1778446647310,40.64,80649.92,0.0,-0.97098,2e-05,5.19742]
[1778446647411,40.64,80650.74,0.0,-0.97097,2e-05,5.19976]
[1778446652170,40.64,80658.02,0.0,-0.97083,2e-05,5.21976]
[1778446657205,40.64,80662.52,0.0,-0.97074,2e-05,5.23322]
[1778446660309,40.64,80666.25,0.0,-0.97067,2e-05,5.24451]
[1778446664149,40.64,80671.69,0.0,-0.97056,2e-05,5.26115]
[1778446664309,40.64,80671.69,0.0,-0.97056,2e-05,5.26115]
[1778446664390,40.64,80671.69,0.0,-0.97056,2e-05,5.26069]
[1778446668285,40.63,80675.56,0.0,-0.97049,2e-05,5.27231]
[1778446673320,40.63,80684.96,0.0,-0.9703,2e-05,5.30084]
[1778446674327,40.63,80694.98,0.0,-0.97009,2e-05,5.33266]
[1778446675334,40.63,80700.64,0.0,-0.96997,2e-05,5.35052]
[1778446678355,40.63,80704.63,0.0,-0.96989,2e-05,5.36229]
[1778446679362,40.63,80698.01,0.0,-0.97004,2e-05,5.34061]
[1778446683391,40.62,80693.57,0.0,-0.97014,2e-05,5.32505]
[1778446683914,40.62,80693.57,0.0,-0.97014,2e-05,5.32505]
[1778446684060,40.62,80693.57,0.0,-0.97014,2e-05,5.32505]
[1778446684844,40.62,80693.57,0.0,-0.97014,2e-05,5.32505]
[1778446685061,40.62,80693.57,0.0,-0.97014,2e-05,5.32505]
[1778446685407,40.62,80693.43,0.0,-0.97015,2e-05,5.32399]
[1778446687419,40.62,80697.51,0.0,-0.97006,2e-05,5.33649]
[1778446689370,40.62,80696.55,0.0,-0.97009,2e-05,5.3331]
[1778446689433,40.62,80696.85,0.0,-0.97008,2e-05,5.33376]
[1778446689559,40.62,80696.85,0.0,-0.97008,2e-05,5.33376]
[1778446689883,40.62,80696.85,0.0,-0.97008,2e-05,5.33376]
[1778446690062,40.62,80696.85,0.0,-0.97008,2e-05,5.33376]
[1778446692454,40.62,80687.52,0.0,-0.97028,2e-05,5.30299]
[1778446693461,40.62,80686.76,0.0,-0.9703,2e-05,5.30032]
[1778446693893,40.62,80686.76,0.0,-0.9703,2e-05,5.30032]
[1778446694061,40.62,80686.76,0.0,-0.9703,2e-05,5.30032]
[1778446694300,40.62,80686.76,0.0,-0.9703,2e-05,5.30032]
[1778446694314,40.62,80686.76,0.0,-0.9703,2e-05,5.30032]
[1778446694468,40.62,80686.71,0.0,-0.97031,2e-05,5.29993]
[1778446699503,40.61,80685.08,0.0,-0.97035,2e-05,5.29358]
[1778446699816,40.61,80685.08,0.0,-0.97035,2e-05,5.29358]
[1778446700060,40.61,80685.08,0.0,-0.97035,2e-05,5.29358]
[1778446700337,40.61,80685.08,0.0,-0.97035,2e-05,5.29358]
[1778446700510,40.61,80684.45,0.0,-0.97036,2e-05,5.29136]
[1778446700564,40.61,80684.45,0.0,-0.97036,2e-05,5.29136]
[1778446703531,40.61,80691.21,0.0,-0.97022,2e-05,5.31237]
[1778446705900,40.61,80693.85,0.0,-0.97017,2e-05,5.3206]
[1778446706060,40.61,80693.85,0.0,-0.97017,2e-05,5.3206]
[1778446706452,40.61,80693.85,0.0,-0.97017,2e-05,5.3206]
[1778446706098,40.61,80694.32,0.0,-0.97016,2e-05,5.32186]
[1778446706560,40.61,80694.32,0.0,-0.97016,2e-05,5.32186]
[1778446710580,40.61,80689.57,0.0,-0.97027,2e-05,5.30544]
[1778446712027,40.61,80689.57,0.0,-0.97027,2e-05,5.30544]
[1778446712059,40.61,80689.57,0.0,-0.97027,2e-05,5.30544]
[1778446712459,40.61,80689.57,0.0,-0.97027,2e-05,5.30544]
[1778446712498,40.61,80688.83,0.0,-0.9703,2e-05,5.30018]
[1778446712562,40.61,80688.83,0.0,-0.9703,2e-05,5.30018]
[1778446715615,40.61,80693.64,0.0,-0.9702,2e-05,5.31494]
[1778446716817,40.61,80693.64,0.0,-0.9702,2e-05,5.31494]
[1778446717060,40.61,80693.64,0.0,-0.9702,2e-05,5.31494]
[1778446717220,40.61,80693.64,0.0,-0.9702,2e-05,5.31494]
[1778446717311,40.61,80693.64,0.0,-0.9702,2e-05,5.31494]
[1778446717321,40.61,80694.9,0.0,-0.97018,2e-05,5.31875]
[1778446722370,40.6,80696.79,0.0,-0.97014,2e-05,5.32387]
[1778446727066,40.6,80700.12,0.0,-0.97008,2e-05,5.33335]
[1778446727310,40.6,80700.12,0.0,-0.97008,2e-05,5.33335]
[1778446727409,40.6,80697.47,0.0,-0.97014,2e-05,5.32435]
[1778446727743,40.6,80697.47,0.0,-0.97014,2e-05,5.32435]
[1778446727811,40.6,80697.47,0.0,-0.97014,2e-05,5.32435]
[1778446734091,40.6,80700.03,0.0,-0.97009,2e-05,5.33144]
[1778446734308,40.6,80700.03,0.0,-0.97009,2e-05,5.33144]
[1778446734324,40.6,80700.27,0.0,-0.97009,2e-05,5.33197]
[1778446734666,40.6,80700.27,0.0,-0.97009,2e-05,5.33197]
[1778446734809,40.6,80700.27,0.0,-0.97009,2e-05,5.33197]
[1778446740969,40.6,80698.3,0.0,-0.97014,2e-05,5.32423]
[1778446746837,40.59,80699.57,0.0,-0.97013,2e-05,5.32676]
[1778446751872,40.59,80699.36,0.0,-0.97014,2e-05,5.32497]
[1778446757914,40.59,80701.27,0.0,-0.97011,2e-05,5.32974]
[1778446761942,40.58,80705.29,0.0,-0.97003,2e-05,5.34174]
[1778446766977,40.58,80705.3,0.0,-0.97004,2e-05,5.34048]
[1778446773019,40.58,80705.4,0.0,-0.97006,2e-05,5.33676]
[1778446775033,40.58,80712.0,0.0,-0.96992,2e-05,5.35747]
[1778446780070,40.57,80713.54,0.0,-0.9699,2e-05,5.36094]
[1778446785105,40.57,80716.65,0.0,-0.96984,2e-05,5.36942]
[1778446789135,40.57,80725.13,0.0,-0.96967,2e-05,5.39556]
[1778446791149,40.57,80727.26,0.0,-0.96963,2e-05,5.40173]
[1778446796186,40.56,80723.51,0.0,-0.96972,2e-05,5.38767]
[1778446801223,40.56,80714.36,0.0,-0.96993,2e-05,5.35625]
[1778446802230,40.56,80709.76,0.0,-0.97003,2e-05,5.3411]
[1778446803239,40.56,80713.53,0.0,-0.96995,2e-05,5.35296]
[1778446806260,40.56,80719.8,0.0,-0.96982,2e-05,5.37227]
[1778446811298,40.55,80720.7,0.0,-0.96982,2e-05,5.3735]
[1778446816335,40.55,80720.02,0.0,-0.96984,2e-05,5.36968]
[1778446821587,40.55,80721.08,0.0,-0.96983,2e-05,5.37185]
[1778446821611,40.54,80720.95,0.0,-0.96983,2e-05,5.3708]
[1778446821807,40.54,80720.95,0.0,-0.96983,2e-05,5.3708]
[1778446823384,40.54,80716.46,0.0,-0.96993,2e-05,5.35598]
[1778446826405,40.54,80721.08,0.0,-0.96984,2e-05,5.37]
[1778446827412,40.54,80726.06,0.0,-0.96973,2e-05,5.38581]
[1778446827999,40.54,80726.06,0.0,-0.96973,2e-05,5.38581]
[1778446828061,40.54,80726.06,0.0,-0.96973,2e-05,5.38581]
[1778446828419,40.54,80725.97,0.0,-0.96974,2e-05,5.38521]
[1778446828955,40.54,80725.97,0.0,-0.96974,2e-05,5.38521]
[1778446829060,40.54,80725.97,0.0,-0.96974,2e-05,5.38521]
[1778446835040,40.54,80730.81,0.0,-0.96966,2e-05,5.39635]
[1778446835060,40.54,80730.81,0.0,-0.96966,2e-05,5.39635]
[1778446835470,40.54,80736.22,0.0,-0.96955,2e-05,5.41357]
[1778446836477,40.54,80751.66,0.0,-0.96921,2e-05,5.46357]
[1778446837484,40.53,80753.95,0.0,-0.96917,2e-05,5.47018]
[1778446842519,40.53,80752.81,0.0,-0.96921,2e-05,5.46394]
[1778446843132,40.53,80752.81,0.0,-0.96921,2e-05,5.46394]
[1778446843310,40.53,80752.81,0.0,-0.96921,2e-05,5.46394]
[1778446845546,40.53,80761.07,0.0,-0.96904,2e-05,5.49004]
[1778446846552,40.52,80755.56,0.0,-0.96917,2e-05,5.47091]
[1778446847559,40.52,80762.08,0.0,-0.96903,2e-05,5.4918]
[1778446848569,40.52,80775.96,0.0,-0.96872,2e-05,5.53755]
[1778446849663,40.52,80783.09,0.0,-0.96857,2e-05,5.55998]
[1778446850580,40.52,80787.37,0.0,-0.96848,2e-05,5.57353]
[1778446852947,40.52,80788.01,0.0,-0.96848,2e-05,5.57429]
[1778446853061,40.52,80788.01,0.0,-0.96848,2e-05,5.57429]
[1778446853226,40.52,80788.01,0.0,-0.96848,2e-05,5.57429]
[1778446853312,40.52,80788.01,0.0,-0.96848,2e-05,5.57429]
[1778446853601,40.51,80788.09,0.0,-0.96848,2e-05,5.57388]
[1778446858636,40.51,80789.47,0.0,-0.96847,2e-05,5.57506]
[1778446859643,40.51,80784.94,0.0,-0.96858,2e-05,5.55934]
[1778446860829,40.51,80785.05,0.0,-0.96858,2e-05,5.55904]
[1778446861062,40.51,80785.05,0.0,-0.96858,2e-05,5.55904]
[1778446861094,40.51,80785.05,0.0,-0.96858,2e-05,5.55904]
[1778446861309,40.51,80785.05,0.0,-0.96858,2e-05,5.55904]
[1778446861657,40.5,80785.0,0.0,-0.96858,2e-05,5.55822]
[1778446864680,40.5,80788.75,0.0,-0.96851,2e-05,5.56869]
[1778446867095,40.5,80789.71,0.0,-0.9685,2e-05,5.57052]
[1778446867312,40.5,80789.71,0.0,-0.9685,2e-05,5.57052]
[1778446867327,40.5,80789.71,0.0,-0.9685,2e-05,5.57052]
[1778446867560,40.5,80789.71,0.0,-0.9685,2e-05,5.57052]
[1778446867660,40.5,80789.71,0.0,-0.96851,2e-05,5.56984]
[1778446873055,40.49,80789.14,0.0,-0.96854,2e-05,5.56531]
[1778446874818,40.49,80790.98,0.0,-0.96851,2e-05,5.57007]
[1778446875059,40.49,80793.26,0.0,-0.96846,2e-05,5.57697]
[1778446877109,40.48,80794.05,0.0,-0.96845,2e-05,5.57891]
[1778446877153,40.48,80794.31,0.0,-0.96845,2e-05,5.57908]
[1778446879308,40.48,80794.66,0.0,-0.96844,2e-05,5.57955]
[1778446879336,40.48,80794.7,0.0,-0.96845,2e-05,5.57898]
[1778446879789,40.48,80802.31,0.0,-0.96828,2e-05,5.60364]
[1778446881021,40.48,80802.31,0.0,-0.96828,2e-05,5.60364]
[1778446881063,40.48,80802.31,0.0,-0.96828,2e-05,5.60364]
[1778446881164,40.48,80804.09,0.0,-0.96824,2e-05,5.6097]
[1778446881803,40.48,80800.08,0.0,-0.96834,2e-05,5.59557]
[1778446882810,40.48,80789.76,0.0,-0.96857,2e-05,5.56052]
[1778446884132,40.48,80789.76,0.0,-0.96857,2e-05,5.56052]
[1778446884313,40.48,80789.76,0.0,-0.96857,2e-05,5.56052]
[1778446884429,40.48,80789.76,0.0,-0.96857,2e-05,5.56052]
[1778446884560,40.48,80789.76,0.0,-0.96857,2e-05,5.56052]
[1778446884657,40.47,80789.16,0.0,-0.96859,2e-05,5.55721]
[1778446885832,40.47,80778.76,0.0,-0.96883,2e-05,5.52214]
[1778446886838,40.47,80769.59,0.0,-0.96903,2e-05,5.49132]
[1778446888149,40.47,80769.59,0.0,-0.96903,2e-05,5.49132]
[1778446888310,40.47,80769.59,0.0,-0.96903,2e-05,5.49132]
[1778446888467,40.47,80769.59,0.0,-0.96903,2e-05,5.49132]
[1778446888560,40.47,80769.59,0.0,-0.96903,2e-05,5.49132]
[1778446888660,40.47,80768.14,0.0,-0.96907,2e-05,5.48547]
[1778446892880,40.46,80779.2,0.0,-0.96886,2e-05,5.51728]
[1778446893887,40.46,80785.79,0.0,-0.96872,2e-05,5.53849]
[1778446896377,40.46,80793.05,0.0,-0.96856,2e-05,5.5613]
[1778446897407,40.46,80793.05,0.0,-0.96856,2e-05,5.5613]
[1778446897561,40.46,80793.05,0.0,-0.96856,2e-05,5.5613]
[1778446897640,40.46,80798.24,0.0,-0.96846,2e-05,5.57722]
[1778446897756,40.46,80798.24,0.0,-0.96846,2e-05,5.57722]
[1778446897809,40.46,80798.24,0.0,-0.96846,2e-05,5.57722]
[1778446902950,40.45,80800.31,0.0,-0.96843,2e-05,5.58066]
[1778446906521,40.45,80798.4,0.0,-0.96849,2e-05,5.57295]
[1778446906559,40.45,80798.4,0.0,-0.96849,2e-05,5.57295]
[1778446906660,40.44,80800.48,0.0,-0.96845,2e-05,5.57851]
[1778446906809,40.44,80800.48,0.0,-0.96845,2e-05,5.57851]
[1778446907064,40.44,80800.48,0.0,-0.96845,2e-05,5.57851]
[1778446910000,40.44,80817.79,0.0,-0.96807,2e-05,5.63428]
[1778446911007,40.44,80813.63,0.0,-0.96817,2e-05,5.61957]
[1778446913024,40.44,80805.33,0.0,-0.96836,2e-05,5.59121]
[1778446914031,40.44,80777.88,0.0,-0.96898,2e-05,5.4995]
[1778446915038,40.44,80770.78,0.0,-0.96914,2e-05,5.47559]
[1778446916872,40.43,80770.37,0.0,-0.96915,2e-05,5.47374]
[1778446917221,40.43,80770.37,0.0,-0.96915,2e-05,5.47374]
[1778446917570,40.43,80770.37,0.0,-0.96915,2e-05,5.47374]
[1778446917659,40.43,80770.29,0.0,-0.96916,2e-05,5.47249]
[1778446922859,40.43,80767.18,0.0,-0.96924,2e-05,5.46038]
[1778446923062,40.43,80767.18,0.0,-0.96924,2e-05,5.46038]
[1778446923179,40.43,80767.18,0.0,-0.96924,2e-05,5.46038]
[1778446923315,40.43,80767.18,0.0,-0.96924,2e-05,5.46038]
[1778446923421,40.43,80766.78,0.0,-0.96925,2e-05,5.4586]
[1778446928845,40.42,80764.93,0.0,-0.96931,2e-05,5.45026]
[1778446929062,40.42,80764.93,0.0,-0.96931,2e-05,5.45026]
[1778446929136,40.42,80764.72,0.0,-0.96931,2e-05,5.44913]
[1778446931157,40.42,80775.66,0.0,-0.96908,2e-05,5.48417]
[1778446932164,40.42,80789.34,0.0,-0.96878,2e-05,5.52882]
[1778446933171,40.42,80789.79,0.0,-0.96878,2e-05,5.52974]
[1778446934798,40.42,80790.41,0.0,-0.96877,2e-05,5.53121]
[1778446934808,40.42,80790.41,0.0,-0.96877,2e-05,5.53121]
[1778446937199,40.42,80795.04,0.0,-0.96866,2e-05,5.54652]
[1778446940220,40.42,80800.83,0.0,-0.96853,2e-05,5.56649]
[1778446941227,40.42,80814.45,0.0,-0.96823,2e-05,5.61213]
[1778446942234,40.42,80818.51,0.0,-0.96813,2e-05,5.62586]
[1778446943499,40.42,80818.51,0.0,-0.96813,2e-05,5.62586]
[1778446943561,40.42,80818.51,0.0,-0.96813,2e-05,5.62586]
[1778446943694,40.42,80818.51,0.0,-0.96813,2e-05,5.62586]
[1778446943773,40.42,80818.72,0.0,-0.96813,2e-05,5.62678]
[1778446943808,40.42,80818.72,0.0,-0.96813,2e-05,5.62678]
[1778446945255,40.42,80824.49,0.0,-0.968,2e-05,5.64625]
[1778446946272,40.42,80827.94,0.0,-0.96792,2e-05,5.65793]
[1778446949880,40.42,80831.11,0.0,-0.96784,2e-05,5.66876]
[1778446950053,40.42,80831.11,0.0,-0.96784,2e-05,5.66876]
[1778446950066,40.42,80831.11,0.0,-0.96784,2e-05,5.66876]
[1778446950311,40.42,80831.11,0.0,-0.96784,2e-05,5.66876]
[1778446950410,40.42,80832.47,0.0,-0.96781,2e-05,5.67338]
[1778446951307,40.42,80839.6,0.0,-0.96766,2e-05,5.69491]
[1778446952314,40.42,80847.42,0.0,-0.96749,2e-05,5.72136]
[1778446953321,40.42,80850.54,0.0,-0.96742,2e-05,5.73189]
[1778446955335,40.42,80856.25,0.0,-0.96729,2e-05,5.75115]
[1778446956342,40.42,80862.23,0.0,-0.96715,2e-05,5.77142]
[1778446958356,40.42,80868.39,0.0,-0.96701,2e-05,5.79216]
[1778446959241,40.42,80868.39,0.0,-0.96701,2e-05,5.79216]
[1778446959313,40.42,80868.39,0.0,-0.96701,2e-05,5.79216]
[1778446959400,40.42,80868.39,0.0,-0.96701,2e-05,5.79216]
[1778446959560,40.42,80868.39,0.0,-0.96701,2e-05,5.79216]
[1778446959631,40.42,80869.5,0.0,-0.96699,2e-05,5.79559]
[1778446961378,40.42,80882.94,0.0,-0.96667,2e-05,5.84151]
[1778446962385,40.42,80885.65,0.0,-0.96661,2e-05,5.85057]
[1778446964122,40.42,80888.03,0.0,-0.96656,2e-05,5.85849]
[1778446964399,40.42,80899.5,0.0,-0.96629,2e-05,5.89783]
[1778446965406,40.41,80905.32,0.0,-0.96616,2e-05,5.91765]
[1778446967420,40.41,80906.27,0.0,-0.96614,2e-05,5.92016]
[1778446968105,40.41,80906.27,0.0,-0.96614,2e-05,5.92016]
[1778446968427,40.41,80908.16,0.0,-0.9661,2e-05,5.92632]
[1778446971448,40.41,80914.93,0.0,-0.96595,2e-05,5.94862]
[1778446973466,40.41,80917.66,0.0,-0.96589,2e-05,5.95721]
[1778446974471,40.41,80922.23,0.0,-0.96578,2e-05,5.9727]
[1778446974997,40.41,80922.23,0.0,-0.96578,2e-05,5.9727]
[1778446975478,40.41,80932.12,0.0,-0.96555,2e-05,6.00685]
[1778446977492,40.4,80935.35,0.0,-0.96548,2e-05,6.01713]
[1778446978869,40.4,80935.51,0.0,-0.96548,2e-05,6.01713]
[1778446979506,40.4,80936.12,0.0,-0.96547,2e-05,6.0187]
[1778446982527,40.4,80927.45,0.0,-0.96569,2e-05,5.98659]
[1778446984541,40.4,80925.85,0.0,-0.96573,2e-05,5.97993]
[1778446989576,40.39,80930.62,0.0,-0.96564,2e-05,5.99406]
[1778446990989,40.39,80932.37,0.0,-0.9656,2e-05,5.99968]
[1778446991060,40.39,80932.37,0.0,-0.9656,2e-05,5.99968]
[1778446991204,40.39,80932.37,0.0,-0.9656,2e-05,5.99968]
[1778446991311,40.39,80932.37,0.0,-0.9656,2e-05,5.99968]
[1778446991590,40.39,80931.75,0.0,-0.96562,2e-05,5.99698]
[1778446992597,40.39,80927.29,0.0,-0.96573,2e-05,5.98083]
[1778446995618,40.39,80926.86,0.0,-0.96575,2e-05,5.97781]
[1778447000653,40.38,80930.94,0.0,-0.96567,2e-05,5.98963]
[1778447002039,40.38,80933.21,0.0,-0.96562,2e-05,5.99709]
[1778447002061,40.38,80933.21,0.0,-0.96562,2e-05,5.99709]
[1778447002369,40.38,80933.21,0.0,-0.96562,2e-05,5.99709]
[1778447002559,40.38,80933.21,0.0,-0.96562,2e-05,5.99709]
[1778447002667,40.38,80934.34,0.0,-0.9656,2e-05,6.00002]
[1778447007702,40.37,80930.41,0.0,-0.96571,2e-05,5.98358]
[1778447008581,40.37,80930.41,0.0,-0.96571,2e-05,5.98358]
[1778447008808,40.37,80930.41,0.0,-0.96571,2e-05,5.98358]
[1778447008709,40.37,80922.8,0.0,-0.9659,2e-05,5.95648]
[1778447009017,40.37,80922.8,0.0,-0.9659,2e-05,5.95648]
[1778447009060,40.37,80922.8,0.0,-0.9659,2e-05,5.95648]
[1778447009717,40.37,80919.95,0.0,-0.96597,2e-05,5.94609]
[1778447010724,40.37,80912.33,0.0,-0.96615,2e-05,5.91913]
[1778447012738,40.37,80915.47,0.0,-0.9661,2e-05,5.92665]
[1778447012901,40.37,80915.47,0.0,-0.9661,2e-05,5.92665]
[1778447013168,40.37,80915.47,0.0,-0.9661,2e-05,5.92665]
[1778447013745,40.37,80909.96,0.0,-0.96623,2e-05,5.9071]
[1778447015401,40.37,80908.87,0.0,-0.96626,2e-05,5.90295]
[1778447015775,40.37,80908.87,0.0,-0.96626,2e-05,5.90295]
[1778447016766,40.36,80907.9,0.0,-0.96628,2e-05,5.89887]
[1778447017773,40.36,80904.13,0.0,-0.9664,2e-05,5.88234]
[1778447018781,40.36,80900.38,0.0,-0.96649,2e-05,5.86905]
[1778447019787,40.36,80904.81,0.0,-0.96639,2e-05,5.88407]
[1778447020406,40.36,80904.81,0.0,-0.96639,2e-05,5.88407]
[1778447020794,40.36,80879.43,0.0,-0.96698,2e-05,5.79665]
[1778447021801,40.36,80875.68,0.0,-0.96707,2e-05,5.78333]
[1778447024323,40.35,80874.55,0.0,-0.9671,2e-05,5.77918]
[1778447024822,40.35,80872.09,0.0,-0.96715,2e-05,5.77063]
[1778447025829,40.35,80875.23,0.0,-0.96708,2e-05,5.78124]
[1778447028850,40.35,80871.35,0.0,-0.96718,2e-05,5.7676]
[1778447030864,40.35,80867.78,0.0,-0.96726,2e-05,5.7552]
[1778447033615,40.35,80868.91,0.0,-0.96723,2e-05,5.75896]
[1778447033810,40.35,80868.91,0.0,-0.96723,2e-05,5.75896]
[1778447033716,40.35,80874.25,0.0,-0.96711,2e-05,5.7771]
[1778447033974,40.35,80874.25,0.0,-0.96711,2e-05,5.7771]
[1778447034060,40.35,80874.25,0.0,-0.96711,2e-05,5.7771]
[1778447034073,40.35,80877.83,0.0,-0.96703,2e-05,5.78922]
[1778447034892,40.35,80874.65,0.0,-0.9671,2e-05,5.77819]
[1778447039927,40.35,80872.49,0.0,-0.96716,2e-05,5.7702]
[1778447044143,40.35,80872.43,0.0,-0.96716,2e-05,5.76963]
[1778447044310,40.35,80872.43,0.0,-0.96716,2e-05,5.76963]
[1778447044602,40.35,80872.43,0.0,-0.96716,2e-05,5.76963]
[1778447044808,40.35,80872.43,0.0,-0.96716,2e-05,5.76963]
[1778447044831,40.35,80876.4,0.0,-0.96707,2e-05,5.78294]
[1778447048508,40.35,80876.45,0.0,-0.96707,2e-05,5.78283]
[1778447048560,40.35,80876.45,0.0,-0.96707,2e-05,5.78283]
[1778447048609,40.35,80870.78,0.0,-0.9672,2e-05,5.76331]
[1778447048938,40.35,80870.78,0.0,-0.9672,2e-05,5.76331]
[1778447049072,40.35,80870.78,0.0,-0.9672,2e-05,5.76331]
[1778447049172,40.35,80867.36,0.0,-0.96728,2e-05,5.75153]
[1778447049998,40.35,80872.39,0.0,-0.96717,2e-05,5.7686]
[1778447053937,40.35,80873.02,0.0,-0.96716,2e-05,5.7704]
[1778447054065,40.35,80873.02,0.0,-0.96716,2e-05,5.7704]
[1778447054997,40.35,80873.19,0.0,-0.96715,2e-05,5.77086]
[1778447055066,40.35,80873.19,0.0,-0.96715,2e-05,5.77086]
[1778447055167,40.35,80868.12,0.0,-0.96727,2e-05,5.75344]
[1778447056203,40.35,80868.12,0.0,-0.96727,2e-05,5.75344]
[1778447056308,40.35,80868.12,0.0,-0.96727,2e-05,5.75344]
[1778447056409,40.35,80861.7,0.0,-0.96742,2e-05,5.73149]
[1778447057048,40.35,80858.31,0.0,-0.9675,2e-05,5.71992]
[1778447062083,40.35,80852.9,0.0,-0.96762,2e-05,5.70144]
[1778447062972,40.35,80852.9,0.0,-0.96762,2e-05,5.70144]
[1778447063035,40.35,80852.9,0.0,-0.96762,2e-05,5.70144]
[1778447063095,40.35,80850.75,0.0,-0.96767,2e-05,5.69416]
[1778447064102,40.35,80841.44,0.0,-0.96788,2e-05,5.66272]
[1778447064971,40.35,80841.44,0.0,-0.96788,2e-05,5.66272]
[1778447065064,40.35,80841.44,0.0,-0.96788,2e-05,5.66272]
[1778447065109,40.35,80838.63,0.0,-0.96795,2e-05,5.65333]
[1778447067123,40.35,80834.29,0.0,-0.96804,2e-05,5.63891]
[1778447069137,40.35,80830.71,0.0,-0.96812,2e-05,5.62711]
[1778447070144,40.35,80822.17,0.0,-0.96832,2e-05,5.59777]
[1778447071408,40.35,80822.17,0.0,-0.96832,2e-05,5.59777]
[1778447071577,40.35,80822.17,0.0,-0.96832,2e-05,5.59777]
[1778447071672,40.34,80821.96,0.0,-0.96834,2e-05,5.59385]
[1778447072158,40.34,80819.46,0.0,-0.9684,2e-05,5.58482]
[1778447073067,40.34,80819.46,0.0,-0.9684,2e-05,5.58482]
[1778447073165,40.34,80816.95,0.0,-0.96846,2e-05,5.57579]
[1778447074172,40.34,80807.36,0.0,-0.96868,2e-05,5.54323]
[1778447075180,40.34,80802.47,0.0,-0.96879,2e-05,5.52642]
[1778447076473,40.34,80802.47,0.0,-0.96879,2e-05,5.52642]
[1778447076560,40.34,80802.47,0.0,-0.96879,2e-05,5.52642]
[1778447076574,40.34,80801.15,0.0,-0.96883,2e-05,5.5215]
[1778447078202,40.34,80795.11,0.0,-0.96897,2e-05,5.50046]
[1778447079209,40.34,80792.52,0.0,-0.96903,2e-05,5.4914]
[1778447080859,40.34,80792.52,0.0,-0.96903,2e-05,5.4914]
[1778447080910,40.33,80796.08,0.0,-0.96896,2e-05,5.50218]
[1778447081061,40.33,80796.08,0.0,-0.96896,2e-05,5.50218]
[1778447081223,40.33,80799.07,0.0,-0.96889,2e-05,5.51207]
[1778447083829,40.33,80799.64,0.0,-0.96888,2e-05,5.51344]
[1778447083957,40.33,80799.67,0.0,-0.96888,2e-05,5.51303]
[1778447084688,40.33,80799.67,0.0,-0.96888,2e-05,5.51303]
[1778447084809,40.33,80799.67,0.0,-0.96888,2e-05,5.51303]
[1778447084909,40.33,80807.26,0.0,-0.96872,2e-05,5.53712]
[1778447088118,40.33,80809.15,0.0,-0.96869,2e-05,5.54226]
[1778447088308,40.33,80809.15,0.0,-0.96869,2e-05,5.54226]
[1778447088410,40.33,80792.93,0.0,-0.96905,2e-05,5.48798]
[1778447089569,40.33,80792.93,0.0,-0.96905,2e-05,5.48798]
[1778447089809,40.33,80792.93,0.0,-0.96905,2e-05,5.48798]
[1778447089892,40.32,80790.25,0.0,-0.96912,2e-05,5.47821]
[1778447091293,40.32,80793.48,0.0,-0.96905,2e-05,5.4884]
[1778447092300,40.32,80789.34,0.0,-0.96914,2e-05,5.47428]
[1778447093451,40.32,80789.34,0.0,-0.96914,2e-05,5.47428]
[1778447093557,40.32,80789.34,0.0,-0.96914,2e-05,5.47428]
[1778447093803,40.32,80789.34,0.0,-0.96914,2e-05,5.47428]
[1778447093817,40.32,80789.34,0.0,-0.96914,2e-05,5.47428]
[1778447093904,40.32,80789.55,0.0,-0.96915,2e-05,5.47407]
[1778447098692,40.32,80789.9,0.0,-0.96915,2e-05,5.47389]
[1778447101363,40.31,80845.29,0.0,-0.96792,2e-05,5.65676]
[1778447102603,40.31,80845.12,0.0,-0.96793,2e-05,5.65543]
[1778447103768,40.31,80845.12,0.0,-0.96793,2e-05,5.65543]
[1778447103809,40.31,80845.12,0.0,-0.96793,2e-05,5.65543]
[1778447104065,40.31,80845.31,0.0,-0.96794,2e-05,5.6546]
[1778447104384,40.31,80730.43,0.0,-0.97046,2e-05,5.2765]
[1778447105391,40.31,80727.24,0.0,-0.97053,2e-05,5.26529]
[1778447106064,40.31,80727.24,0.0,-0.97053,2e-05,5.26529]
[1778447106140,40.31,80727.24,0.0,-0.97053,2e-05,5.26529]
[1778447106310,40.31,80727.24,0.0,-0.97053,2e-05,5.26529]
[1778447106398,40.3,80725.44,0.0,-0.97058,2e-05,5.25862]
[1778447111949,40.3,80726.9,0.0,-0.97057,2e-05,5.25944]
[1778447111435,40.29,80788.57,0.0,-0.96925,2e-05,5.45838]
[1778447112071,40.29,80788.57,0.0,-0.96925,2e-05,5.45838]
[1778447112442,40.29,80789.26,0.0,-0.96924,2e-05,5.46018]
[1778447115073,40.29,80788.39,0.0,-0.96927,2e-05,5.45636]
[1778447115311,40.29,80788.39,0.0,-0.96927,2e-05,5.45636]
[1778447118060,40.29,80785.99,0.0,-0.96933,2e-05,5.44705]
[1778447118310,40.29,80785.99,0.0,-0.96933,2e-05,5.44705]
[1778447121891,40.29,80782.85,0.0,-0.96941,2e-05,5.43541]
[1778447122064,40.28,80783.07,0.0,-0.9694,2e-05,5.4357]
[1778447122411,40.28,80783.07,0.0,-0.9694,2e-05,5.4357]
[1778447122560,40.28,80783.07,0.0,-0.9694,2e-05,5.4357]
[1778447122661,40.28,80783.01,0.0,-0.96941,2e-05,5.43507]
[1778447125227,40.28,80781.62,0.0,-0.96944,2e-05,5.42967]
[1778447125308,40.28,80781.62,0.0,-0.96944,2e-05,5.42967]
[1778447129694,40.28,80776.72,0.0,-0.96956,2e-05,5.41207]
[1778447129809,40.28,80776.72,0.0,-0.96956,2e-05,5.41207]
[1778447129910,40.28,80781.4,0.0,-0.96946,2e-05,5.42664]
[1778447134411,40.27,80781.49,0.0,-0.96948,2e-05,5.42329]
[1778447134558,40.27,80781.49,0.0,-0.96948,2e-05,5.42329]
[1778447134603,40.27,80780.97,0.0,-0.9695,2e-05,5.42121]
[1778447139638,40.27,80780.8,0.0,-0.96951,2e-05,5.41883]
[1778447141841,40.27,80782.48,0.0,-0.96948,2e-05,5.42398]
[1778447142060,40.27,80780.67,0.0,-0.96952,2e-05,5.41733]
[1778447148713,40.26,80794.33,0.0,-0.96924,2e-05,5.46006]
[1778447150725,40.26,80800.83,0.0,-0.9691,2e-05,5.4807]
[1778447151481,40.26,80800.83,0.0,-0.9691,2e-05,5.4807]
[1778447151531,40.26,80800.83,0.0,-0.9691,2e-05,5.4807]
[1778447151733,40.26,80806.86,0.0,-0.96897,2e-05,5.5002]
[1778447152739,40.26,80811.58,0.0,-0.96887,2e-05,5.51539]
[1778447154753,40.26,80813.47,0.0,-0.96883,2e-05,5.52066]
[1778447157373,40.26,80813.45,0.0,-0.96884,2e-05,5.51954]
[1778447157559,40.26,80813.45,0.0,-0.96884,2e-05,5.51954]
[1778447157774,40.25,80813.0,0.0,-0.96886,2e-05,5.51752]
[1778447160795,40.25,80817.62,0.0,-0.96876,2e-05,5.53129]
[1778447162489,40.25,80813.84,0.0,-0.96885,2e-05,5.51819]
[1778447162560,40.25,80813.84,0.0,-0.96885,2e-05,5.51819]
[1778447162809,40.25,80809.73,0.0,-0.96895,2e-05,5.50401]
[1778447164823,40.25,80819.98,0.0,-0.96873,2e-05,5.53702]
[1778447165439,40.25,80819.98,0.0,-0.96873,2e-05,5.53702]
[1778447165560,40.25,80819.98,0.0,-0.96873,2e-05,5.53702]
[1778447167845,40.24,80822.27,0.0,-0.96869,2e-05,5.54297]
[1778447168110,40.24,80822.27,0.0,-0.96869,2e-05,5.54297]
[1778447168308,40.24,80822.27,0.0,-0.96869,2e-05,5.54297]
[1778447168852,40.24,80822.48,0.0,-0.96869,2e-05,5.5431]
[1778447172356,40.24,80819.56,0.0,-0.96877,2e-05,5.53109]
[1778447172559,40.24,80819.56,0.0,-0.96877,2e-05,5.53109]
[1778447172880,40.24,80811.44,0.0,-0.96895,2e-05,5.50358]
[1778447173892,40.24,80810.31,0.0,-0.96898,2e-05,5.49933]
[1778447176911,40.23,80823.08,0.0,-0.96871,2e-05,5.54019]
[1778447177058,40.23,80823.08,0.0,-0.96871,2e-05,5.54019]
[1778447177309,40.23,80823.08,0.0,-0.96871,2e-05,5.54019]
[1778447177918,40.23,80831.45,0.0,-0.96852,2e-05,5.56754]
[1778447178925,40.23,80830.69,0.0,-0.96854,2e-05,5.56438]
[1778447179908,40.23,80830.69,0.0,-0.96854,2e-05,5.56438]
[1778447179932,40.23,80829.73,0.0,-0.96857,2e-05,5.56056]
[1778447180063,40.23,80829.73,0.0,-0.96857,2e-05,5.56056]
[1778447185974,40.22,80826.02,0.0,-0.96868,2e-05,5.5446]
[1778447186087,40.22,80826.02,0.0,-0.96868,2e-05,5.5446]
[1778447186309,40.22,80826.02,0.0,-0.96868,2e-05,5.5446]
[1778447186981,40.22,80817.17,0.0,-0.96888,2e-05,5.51459]
[1778447187988,40.22,80816.68,0.0,-0.96889,2e-05,5.51244]
[1778447190114,40.22,80813.71,0.0,-0.96897,2e-05,5.50157]
[1778447190283,40.22,80813.71,0.0,-0.96897,2e-05,5.50157]
[1778447190309,40.22,80813.71,0.0,-0.96897,2e-05,5.50157]
[1778447191009,40.22,80813.76,0.0,-0.96898,2e-05,5.49872]
[1778447195040,40.21,80809.69,0.0,-0.96908,2e-05,5.48329]
[1778447198232,40.21,80808.67,0.0,-0.96911,2e-05,5.47899]
[1778447198308,40.21,80808.67,0.0,-0.96911,2e-05,5.47899]
[1778447198333,40.21,80801.67,0.0,-0.96927,2e-05,5.45542]
[1778447199068,40.21,80796.3,0.0,-0.96939,2e-05,5.43732]
[1778447201117,40.21,80796.49,0.0,-0.96939,2e-05,5.43756]
[1778447201308,40.21,80796.49,0.0,-0.96939,2e-05,5.43756]
[1778447201409,40.21,80795.79,0.0,-0.96941,2e-05,5.43487]
[1778447207055,40.2,80797.42,0.0,-0.96938,2e-05,5.4387]
[1778447206117,40.2,80806.9,0.0,-0.96918,2e-05,5.46956]
[1778447207124,40.2,80811.61,0.0,-0.96908,2e-05,5.48469]
[1778447210145,40.2,80822.52,0.0,-0.96884,2e-05,5.51947]
[1778447211152,40.2,80824.97,0.0,-0.96879,2e-05,5.5271]
[1778447215539,40.19,80825.72,0.0,-0.96879,2e-05,5.52799]
[1778447218062,40.19,80828.77,0.0,-0.96873,2e-05,5.53706]
[1778447220215,40.19,80835.36,0.0,-0.96859,2e-05,5.55685]
[1778447222229,40.19,80830.25,0.0,-0.96872,2e-05,5.53863]
[1778447225811,40.18,80826.52,0.0,-0.96881,2e-05,5.52511]
[1778447226059,40.18,80826.52,0.0,-0.96881,2e-05,5.52511]
[1778447226106,40.18,80824.26,0.0,-0.96886,2e-05,5.51706]
[1778447226310,40.18,80824.26,0.0,-0.96886,2e-05,5.51706]
[1778447226411,40.18,80824.67,0.0,-0.96886,2e-05,5.5179]
[1778447227267,40.18,80831.51,0.0,-0.96871,2e-05,5.54014]
[1778447229721,40.18,80834.55,0.0,-0.96864,2e-05,5.54972]
[1778447229814,40.18,80834.55,0.0,-0.96864,2e-05,5.54972]
[1778447235323,40.17,80836.66,0.0,-0.96862,2e-05,5.55271]
[1778447238802,40.17,80837.32,0.0,-0.96862,2e-05,5.55374]
[1778447238813,40.17,80837.32,0.0,-0.96862,2e-05,5.55374]
[1778447239142,40.17,80837.62,0.0,-0.96861,2e-05,5.55415]
[1778447239311,40.17,80837.62,0.0,-0.96861,2e-05,5.55415]
[1778447239354,40.17,80838.71,0.0,-0.96859,2e-05,5.5572]
[1778447240358,40.16,80845.66,0.0,-0.96844,2e-05,5.57987]
[1778447242372,40.16,80848.95,0.0,-0.96838,2e-05,5.58962]
[1778447243784,40.16,80848.95,0.0,-0.96838,2e-05,5.58962]
[1778447243810,40.16,80848.95,0.0,-0.96838,2e-05,5.58962]
[1778447249425,40.16,80847.27,0.0,-0.96843,2e-05,5.58105]
[1778447251436,40.15,80844.91,0.0,-0.96851,2e-05,5.56936]
[1778447252734,40.15,80844.91,0.0,-0.96851,2e-05,5.56936]
[1778447252810,40.15,80844.91,0.0,-0.96851,2e-05,5.56936]
[1778447253450,40.15,80852.81,0.0,-0.96833,2e-05,5.59549]
[1778447254457,40.15,80861.77,0.0,-0.96813,2e-05,5.62585]
[1778447255464,40.16,80863.16,0.0,-0.96809,2e-05,5.63202]
[1778447256486,40.16,80863.16,0.0,-0.96809,2e-05,5.63202]
[1778447256560,40.16,80863.16,0.0,-0.96809,2e-05,5.63202]
[1778447257478,40.16,80856.23,0.0,-0.96824,2e-05,5.61018]
[1778447258485,40.16,80849.92,0.0,-0.96838,2e-05,5.58915]
[1778447259492,40.16,80844.73,0.0,-0.96849,2e-05,5.57196]
[1778447261976,40.16,80843.12,0.0,-0.96853,2e-05,5.56682]
[1778447262066,40.16,80843.12,0.0,-0.96853,2e-05,5.56682]
[1778447262333,40.16,80843.28,0.0,-0.96852,2e-05,5.56787]
[1778447262559,40.16,80843.28,0.0,-0.96852,2e-05,5.56787]
[1778447262660,40.16,80842.84,0.0,-0.96853,2e-05,5.5664]
[1778447268555,40.16,80842.01,0.0,-0.96854,2e-05,5.5652]
[1778447271042,40.17,80842.42,0.0,-0.96853,2e-05,5.56685]
[1778447271061,40.17,80842.42,0.0,-0.96853,2e-05,5.56685]
[1778447271348,40.17,80842.19,0.0,-0.96853,2e-05,5.56635]
[1778447271559,40.17,80842.19,0.0,-0.96853,2e-05,5.56635]
[1778447271660,40.17,80842.19,0.0,-0.96853,2e-05,5.56662]
[1778447277387,40.17,80840.21,0.0,-0.96856,2e-05,5.56141]
[1778447277561,40.17,80840.21,0.0,-0.96856,2e-05,5.56141]
[1778447282653,40.17,80834.22,0.0,-0.96868,2e-05,5.54313]
[1778447285278,40.17,80832.83,0.0,-0.96872,2e-05,5.53743]
[1778447285311,40.17,80832.83,0.0,-0.96872,2e-05,5.53743]
[1778447285562,40.17,80832.83,0.0,-0.96872,2e-05,5.53743]
[1778447285810,40.17,80832.83,0.0,-0.96872,2e-05,5.53743]
[1778447285911,40.17,80833.05,0.0,-0.96871,2e-05,5.53849]
[1778447288695,40.18,80837.35,0.0,-0.96858,2e-05,5.55915]
[1778447293730,40.19,80836.7,0.0,-0.96856,2e-05,5.56084]
[1778447296518,40.19,80835.85,0.0,-0.96858,2e-05,5.55856]
[1778447296559,40.19,80835.85,0.0,-0.96858,2e-05,5.55856]
[1778447300820,40.2,80834.84,0.0,-0.96859,2e-05,5.55634]
[1778447301061,40.2,80834.84,0.0,-0.96859,2e-05,5.55634]
[1778447301327,40.2,80832.7,0.0,-0.96864,2e-05,5.54976]
[1778447301558,40.2,80832.7,0.0,-0.96864,2e-05,5.54976]
[1778447301786,40.2,80834.58,0.0,-0.9686,2e-05,5.55603]
[1778447303837,40.2,80836.24,0.0,-0.96856,2e-05,5.56186]
[1778447304061,40.2,80836.24,0.0,-0.96856,2e-05,5.56186]
[1778447308813,40.2,80838.1,0.0,-0.96851,2e-05,5.56939]
[1778447309065,40.2,80838.1,0.0,-0.96851,2e-05,5.56939]
[1778447309193,40.2,80837.85,0.0,-0.96851,2e-05,5.56907]
[1778447309310,40.2,80837.85,0.0,-0.96851,2e-05,5.56907]
[1778447309842,40.2,80836.63,0.0,-0.96854,2e-05,5.56499]
[1778447312863,40.2,80828.59,0.0,-0.96872,2e-05,5.5364]
[1778447314694,40.2,80829.43,0.0,-0.9687,2e-05,5.53948]
[1778447314809,40.2,80829.43,0.0,-0.9687,2e-05,5.53948]
[1778447314877,40.2,80833.54,0.0,-0.96861,2e-05,5.55349]
[1778447318291,40.21,80834.64,0.0,-0.96858,2e-05,5.55802]
[1778447318315,40.21,80834.64,0.0,-0.96858,2e-05,5.55802]
[1778447318438,40.21,80834.64,0.0,-0.96858,2e-05,5.55802]
[1778447318558,40.21,80834.64,0.0,-0.96858,2e-05,5.55802]
[1778447318905,40.21,80834.37,0.0,-0.96858,2e-05,5.55739]
[1778447321926,40.21,80839.98,0.0,-0.96845,2e-05,5.57696]
[1778447323134,40.21,80839.98,0.0,-0.96845,2e-05,5.57696]
[1778447323309,40.21,80839.0,0.0,-0.96847,2e-05,5.5742]
[1778447328608,40.21,80842.61,0.0,-0.96838,2e-05,5.58725]
[1778447328810,40.21,80842.61,0.0,-0.96838,2e-05,5.58725]
[1778447329151,40.21,80842.61,0.0,-0.96838,2e-05,5.58725]
[1778447329158,40.21,80842.01,0.0,-0.96839,2e-05,5.58571]
[1778447329308,40.21,80842.01,0.0,-0.96839,2e-05,5.58571]
[1778447330990,40.21,80845.98,0.0,-0.9683,2e-05,5.59926]
[1778447332792,40.22,80849.88,0.0,-0.9682,2e-05,5.61465]
[1778447332813,40.22,80849.88,0.0,-0.9682,2e-05,5.61465]
[1778447335018,40.23,80845.51,0.0,-0.96826,2e-05,5.60549]
[1778447340053,40.25,80847.55,0.0,-0.96814,2e-05,5.6229]
[1778447342067,40.26,80842.59,0.0,-0.96823,2e-05,5.60941]
[1778447342470,40.26,80842.59,0.0,-0.96823,2e-05,5.60941]
[1778447342559,40.26,80842.59,0.0,-0.96823,2e-05,5.60941]
[1778447343185,40.26,80842.59,0.0,-0.96823,2e-05,5.60941]
[1778447343308,40.26,80838.96,0.0,-0.9683,2e-05,5.59905]
[1778447344082,40.26,80838.41,0.0,-0.9683,2e-05,5.5992]
[1778447346122,40.27,80836.73,0.0,-0.96832,2e-05,5.59556]
[1778447346315,40.27,80837.38,0.0,-0.96829,2e-05,5.59978]
[1778447351984,40.27,80833.26,0.0,-0.96838,2e-05,5.58704]
[1778447352064,40.27,80833.26,0.0,-0.96838,2e-05,5.58704]
[1778447352394,40.27,80833.62,0.0,-0.96837,2e-05,5.58847]
[1778447352562,40.27,80833.62,0.0,-0.96837,2e-05,5.58847]
[1778447353145,40.28,80833.44,0.0,-0.96837,2e-05,5.58808]
[1778447358180,40.28,80833.93,0.0,-0.96835,2e-05,5.59082]
[1778447361409,40.28,80832.32,0.0,-0.96839,2e-05,5.58608]
[1778447361560,40.28,80832.32,0.0,-0.96839,2e-05,5.58608]
[1778447368165,40.28,80830.7,0.0,-0.96841,2e-05,5.58175]
[1778447368312,40.28,80830.59,0.0,-0.96841,2e-05,5.5816]
[1778447368454,40.28,80830.59,0.0,-0.96841,2e-05,5.5816]
[1778447368565,40.28,80830.59,0.0,-0.96841,2e-05,5.5816]
[1778447368666,40.28,80830.92,0.0,-0.96841,2e-05,5.58293]
[1778447373523,40.28,80831.04,0.0,-0.96841,2e-05,5.58165]
[1778447373570,40.28,80831.04,0.0,-0.96841,2e-05,5.58165]
[1778447379327,40.29,80833.0,0.0,-0.96836,2e-05,5.58963]
[1778447382448,40.29,80833.09,0.0,-0.96835,2e-05,5.59031]
[1778447382562,40.29,80833.09,0.0,-0.96835,2e-05,5.59031]
[1778447383481,40.29,80832.71,0.0,-0.96836,2e-05,5.58923]
[1778447383558,40.29,80832.71,0.0,-0.96836,2e-05,5.58923]
[1778447383582,40.29,80830.84,0.0,-0.9684,2e-05,5.58317]
[1778447389399,40.29,80830.26,0.0,-0.96841,2e-05,5.58242]
[1778447394245,40.29,80830.14,0.0,-0.9684,2e-05,5.58261]
[1778447394310,40.29,80830.11,0.0,-0.9684,2e-05,5.5827]
[1778447399471,40.29,80831.06,0.0,-0.96837,2e-05,5.58701]
[1778447402908,40.3,80830.43,0.0,-0.96839,2e-05,5.58526]
[1778447403060,40.3,80830.43,0.0,-0.96839,2e-05,5.58526]
[1778447403528,40.3,80830.23,0.0,-0.96839,2e-05,5.58477]
[1778447403561,40.3,80830.23,0.0,-0.96839,2e-05,5.58477]
[1778447403629,40.3,80829.92,0.0,-0.96839,2e-05,5.58392]
[1778447411555,40.3,80830.84,0.0,-0.96836,2e-05,5.58842]
[1778447416590,40.3,80831.2,0.0,-0.96835,2e-05,5.59047]
[1778447421625,40.3,80828.48,0.0,-0.96841,2e-05,5.5822]
[1778447422706,40.3,80828.48,0.0,-0.96841,2e-05,5.5822]
[1778447422810,40.3,80828.48,0.0,-0.96841,2e-05,5.5822]
[1778447428034,40.3,80826.95,0.0,-0.96843,2e-05,5.578]
[1778447428065,40.3,80826.95,0.0,-0.96843,2e-05,5.578]
[1778447428366,40.31,80826.87,0.0,-0.96843,2e-05,5.57811]
[1778447428560,40.31,80826.87,0.0,-0.96843,2e-05,5.57811]
[1778447428674,40.31,80826.33,0.0,-0.96845,2e-05,5.5763]
[1778447429682,40.31,80813.31,0.0,-0.96873,2e-05,5.53313]
[1778447430688,40.31,80813.15,0.0,-0.96874,2e-05,5.53286]
[1778447431539,40.31,80813.15,0.0,-0.96874,2e-05,5.53286]
[1778447431558,40.31,80813.15,0.0,-0.96874,2e-05,5.53286]
[1778447432703,40.31,80806.32,0.0,-0.9689,2e-05,5.50823]
[1778447434718,40.31,80796.04,0.0,-0.96912,2e-05,5.47487]
[1778447435724,40.31,80794.63,0.0,-0.96915,2e-05,5.47059]
[1778447436857,40.31,80794.63,0.0,-0.96915,2e-05,5.47059]
[1778447437744,40.31,80793.59,0.0,-0.96917,2e-05,5.46752]
[1778447438082,40.31,80793.73,0.0,-0.96916,2e-05,5.46836]
[1778447438360,40.31,80793.73,0.0,-0.96916,2e-05,5.46836]
[1778447443783,40.32,80793.49,0.0,-0.96915,2e-05,5.46979]
[1778447444789,40.32,80797.56,0.0,-0.96906,2e-05,5.48358]
[1778447448066,40.32,80797.53,0.0,-0.96906,2e-05,5.48416]
[1778447448310,40.32,80797.87,0.0,-0.96905,2e-05,5.48563]
[1778447449031,40.32,80797.87,0.0,-0.96905,2e-05,5.48563]
[1778447449063,40.32,80797.87,0.0,-0.96905,2e-05,5.48563]
[1778447449070,40.32,80796.75,0.0,-0.96907,2e-05,5.48227]
[1778447454859,40.32,80794.23,0.0,-0.96911,2e-05,5.4761]
[1778447459541,40.33,80794.53,0.0,-0.96909,2e-05,5.47854]
[1778447459560,40.33,80794.53,0.0,-0.96909,2e-05,5.47854]
[1778447464930,40.33,80791.56,0.0,-0.96914,2e-05,5.47094]
[1778447465937,40.33,80774.86,0.0,-0.96951,2e-05,5.41566]
[1778447466944,40.33,80770.79,0.0,-0.9696,2e-05,5.40198]
[1778447468235,40.33,80770.79,0.0,-0.9696,2e-05,5.40198]
[1778447468309,40.33,80770.79,0.0,-0.9696,2e-05,5.40198]
[1778447470053,40.33,80768.52,0.0,-0.96965,2e-05,5.39557]
[1778447470250,40.33,80757.13,0.0,-0.9699,2e-05,5.35817]
[1778447470980,40.33,80714.52,0.0,-0.9708,2e-05,5.22112]
[1778447471990,40.33,80718.71,0.0,-0.97072,2e-05,5.23432]
[1778447472993,40.33,80726.52,0.0,-0.97055,2e-05,5.25923]
[1778447473946,40.33,80726.52,0.0,-0.97055,2e-05,5.25923]
[1778447474000,40.33,80726.3,0.0,-0.97056,2e-05,5.25842]
[1778447477026,40.33,80718.78,0.0,-0.97072,2e-05,5.23406]
[1778447478033,40.33,80713.25,0.0,-0.97083,2e-05,5.21636]
[1778447483071,40.33,80711.76,0.0,-0.97085,2e-05,5.21394]
[1778447484078,40.33,80706.96,0.0,-0.97095,2e-05,5.19864]
[1778447485086,40.33,80703.02,0.0,-0.97103,2e-05,5.18614]
[1778447486093,40.33,80694.9,0.0,-0.9712,2e-05,5.16045]
[1778447487100,40.33,80692.52,0.0,-0.97125,2e-05,5.15299]
[1778447489114,40.33,80697.25,0.0,-0.97115,2e-05,5.1681]
[1778447490121,40.33,80702.7,0.0,-0.97104,2e-05,5.18541]
[1778447493207,40.34,80698.74,0.0,-0.97113,2e-05,5.17131]
[1778447493313,40.34,80698.74,0.0,-0.97113,2e-05,5.17131]
[1778447494302,40.34,80700.22,0.0,-0.97109,2e-05,5.17687]
[1778447494309,40.34,80700.22,0.0,-0.97109,2e-05,5.17687]
[1778447494332,40.34,80698.84,0.0,-0.97111,2e-05,5.17337]
[1778447496163,40.34,80704.93,0.0,-0.97098,2e-05,5.19359]
[1778447497327,40.34,80704.93,0.0,-0.97098,2e-05,5.19359]
[1778447497561,40.36,80708.19,0.0,-0.97086,2e-05,5.21228]
[1778447498177,40.36,80704.33,0.0,-0.97093,2e-05,5.20082]
[1778447499184,40.36,80698.24,0.0,-0.97105,2e-05,5.18233]
[1778447500117,40.36,80698.24,0.0,-0.97105,2e-05,5.18233]
[1778447500308,40.36,80698.24,0.0,-0.97105,2e-05,5.18233]
[1778447501198,40.37,80691.04,0.0,-0.97119,2e-05,5.16127]
[1778447502205,40.37,80681.94,0.0,-0.97138,2e-05,5.13264]
[1778447502794,40.37,80681.94,0.0,-0.97138,2e-05,5.13264]
[1778447502811,40.37,80681.94,0.0,-0.97138,2e-05,5.13264]
[1778447503213,40.37,80681.93,0.0,-0.97138,2e-05,5.13271]
[1778447503665,40.37,80681.93,0.0,-0.97138,2e-05,5.13271]
[1778447503812,40.37,80681.93,0.0,-0.97138,2e-05,5.13271]
[1778447504219,40.37,80680.32,0.0,-0.97141,2e-05,5.12775]
[1778447505249,40.37,80675.31,0.0,-0.97151,2e-05,5.11201]
[1778447506246,40.37,80664.3,0.0,-0.97174,2e-05,5.07767]
[1778447507262,40.37,80663.83,0.0,-0.97175,2e-05,5.07653]
[1778447510962,40.37,80662.7,0.0,-0.97177,2e-05,5.07359]
[1778447511059,40.37,80662.7,0.0,-0.97177,2e-05,5.07359]
[1778447514246,40.37,80661.42,0.0,-0.97179,2e-05,5.07017]
[1778447514310,40.37,80661.42,0.0,-0.97179,2e-05,5.07017]
[1778447514306,40.37,80659.25,0.0,-0.97183,2e-05,5.06359]
[1778447514672,40.37,80659.25,0.0,-0.97183,2e-05,5.06359]
[1778447514811,40.37,80659.25,0.0,-0.97183,2e-05,5.06359]
[1778447518428,40.37,80660.53,0.0,-0.9718,2e-05,5.06837]
[1778447518571,40.37,80660.53,0.0,-0.9718,2e-05,5.06837]
[1778447519341,40.37,80660.85,0.0,-0.97179,2e-05,5.06955]
[1778447520348,40.37,80671.46,0.0,-0.97157,2e-05,5.10289]
[1778447521355,40.37,80673.42,0.0,-0.97153,2e-05,5.10915]
[1778447522362,40.37,80667.58,0.0,-0.97165,2e-05,5.09098]
[1778447522475,40.37,80667.58,0.0,-0.97165,2e-05,5.09098]
[1778447522559,40.37,80667.58,0.0,-0.97165,2e-05,5.09098]
[1778447523369,40.37,80673.27,0.0,-0.97153,2e-05,5.10894]
[1778447523831,40.37,80673.27,0.0,-0.97153,2e-05,5.10894]
[1778447524062,40.37,80673.27,0.0,-0.97153,2e-05,5.10894]
[1778447525921,40.38,80675.19,0.0,-0.97148,2e-05,5.11685]
[1778447526062,40.38,80675.19,0.0,-0.97148,2e-05,5.11685]
[1778447526392,40.38,80676.01,0.0,-0.97146,2e-05,5.12036]
[1778447527112,40.38,80676.01,0.0,-0.97146,2e-05,5.12036]
[1778447527310,40.38,80676.01,0.0,-0.97146,2e-05,5.12036]
[1778447531097,40.39,80671.73,0.0,-0.97153,2e-05,5.10975]
[1778447531309,40.39,80671.73,0.0,-0.97153,2e-05,5.10975]
[1778447532022,40.39,80668.79,0.0,-0.97158,2e-05,5.10161]
[1778447532073,40.39,80668.79,0.0,-0.97158,2e-05,5.10161]
[1778447532158,40.39,80662.8,0.0,-0.9717,2e-05,5.08303]
[1778447532434,40.39,80668.66,0.0,-0.97158,2e-05,5.10135]
[1778447534709,40.39,80671.75,0.0,-0.97151,2e-05,5.11199]
[1778447534808,40.39,80671.75,0.0,-0.97151,2e-05,5.11199]
[1778447538547,40.39,80674.09,0.0,-0.97146,2e-05,5.11972]
[1778447538561,40.39,80674.09,0.0,-0.97146,2e-05,5.11972]
[1778447539073,40.39,80674.09,0.0,-0.97146,2e-05,5.11972]
[1778447539310,40.39,80674.09,0.0,-0.97146,2e-05,5.11972]
[1778447539357,40.39,80674.96,0.0,-0.97144,2e-05,5.12346]
[1778447539483,40.39,80682.42,0.0,-0.97128,2e-05,5.14692]
[1778447541497,40.4,80684.25,0.0,-0.97123,2e-05,5.15445]
[1778447544488,40.4,80685.99,0.0,-0.9712,2e-05,5.15997]
[1778447545531,40.4,80666.96,0.0,-0.97158,2e-05,5.10107]
[1778447546538,40.4,80655.81,0.0,-0.97181,2e-05,5.06639]
[1778447547545,40.4,80652.56,0.0,-0.97187,2e-05,5.05728]
[1778447548452,40.4,80652.56,0.0,-0.97187,2e-05,5.05728]
[1778447550567,40.4,80644.3,0.0,-0.97203,2e-05,5.03224]
[1778447551767,40.4,80644.3,0.0,-0.97203,2e-05,5.03224]
[1778447551917,40.4,80635.46,0.0,-0.97222,2e-05,5.00274]
[1778447552602,40.4,80604.77,0.0,-0.97284,2e-05,4.90893]
[1778447553600,40.41,80599.76,0.0,-0.97293,2e-05,4.89414]
[1778447555581,40.41,80600.75,0.0,-0.97291,2e-05,4.89761]
[1778447559645,40.41,80595.24,0.0,-0.973,2e-05,4.8832]
[1778447561658,40.41,80580.94,0.0,-0.97328,2e-05,4.84093]
[1778447562665,40.41,80576.6,0.0,-0.97336,2e-05,4.82835]
[1778447563673,40.42,80584.08,0.0,-0.97321,2e-05,4.85144]
[1778447565686,40.42,80577.95,0.0,-0.97332,2e-05,4.83408]
[1778447570721,40.42,80581.42,0.0,-0.97323,2e-05,4.84733]
[1778447571681,40.42,80581.42,0.0,-0.97323,2e-05,4.84733]
[1778447571810,40.42,80581.42,0.0,-0.97323,2e-05,4.84733]
[1778447573688,40.43,80581.77,0.0,-0.97322,2e-05,4.84949]
[1778447573814,40.43,80581.77,0.0,-0.97322,2e-05,4.84949]
[1778447573915,40.43,80581.37,0.0,-0.97322,2e-05,4.84936]
[1778447577191,40.43,80580.94,0.0,-0.97323,2e-05,4.8486]
[1778447577309,40.43,80580.94,0.0,-0.97323,2e-05,4.8486]
[1778447577410,40.43,80584.68,0.0,-0.97315,2e-05,4.86097]
[1778447580726,40.44,80581.24,0.0,-0.97321,2e-05,4.85161]
[1778447580809,40.44,80581.24,0.0,-0.97321,2e-05,4.85161]
[1778447580911,40.44,80581.24,0.0,-0.97321,2e-05,4.85161]
[1778447581062,40.44,80581.24,0.0,-0.97321,2e-05,4.85161]
[1778447581076,40.44,80577.16,0.0,-0.97328,2e-05,4.84037]
[1778447584802,40.44,80575.68,0.0,-0.9733,2e-05,4.83756]
[1778447584807,40.44,80575.68,0.0,-0.9733,2e-05,4.83756]
[1778447589210,40.45,80570.7,0.0,-0.97338,2e-05,4.82487]
[1778447589309,40.45,80570.7,0.0,-0.97338,2e-05,4.82487]
[1778447591264,40.45,80572.17,0.0,-0.97334,2e-05,4.83044]
[1778447591313,40.45,80572.17,0.0,-0.97334,2e-05,4.83044]
[1778447591414,40.45,80575.47,0.0,-0.97327,2e-05,4.84093]
[1778447593673,40.45,80577.34,0.0,-0.97323,2e-05,4.84764]
[1778447593810,40.45,80577.34,0.0,-0.97323,2e-05,4.84764]
[1778447597591,40.45,80579.62,0.0,-0.97318,2e-05,4.85557]
[1778447596905,40.46,80587.03,0.0,-0.97303,2e-05,4.87901]
[1778447597912,40.46,80601.85,0.0,-0.97273,2e-05,4.92402]
[1778447598919,40.46,80614.75,0.0,-0.97247,2e-05,4.96433]
[1778447599926,40.46,80618.56,0.0,-0.97239,2e-05,4.97636]
[1778447601516,40.46,80620.39,0.0,-0.97235,2e-05,4.98229]
[1778447606975,40.46,80622.95,0.0,-0.97229,2e-05,4.99192]
[1778447611786,40.47,80621.64,0.0,-0.97232,2e-05,4.98664]
[1778447611807,40.47,80621.64,0.0,-0.97232,2e-05,4.98664]
[1778447613283,40.47,80622.3,0.0,-0.97231,2e-05,4.98895]
[1778447613310,40.47,80622.3,0.0,-0.97231,2e-05,4.98895]
[1778447613379,40.47,80623.79,0.0,-0.97228,2e-05,4.99381]
[1778447614027,40.47,80628.25,0.0,-0.97218,2e-05,5.00782]
[1778447614716,40.47,80628.25,0.0,-0.97218,2e-05,5.00782]
[1778447614813,40.47,80628.25,0.0,-0.97218,2e-05,5.00782]
[1778447618111,40.47,80631.11,0.0,-0.97212,2e-05,5.01736]
[1778447618309,40.47,80631.11,0.0,-0.97212,2e-05,5.01736]
[1778447619032,40.47,80633.19,0.0,-0.97208,2e-05,5.02401]
[1778447619062,40.47,80633.19,0.0,-0.97208,2e-05,5.02401]
[1778447619162,40.47,80632.54,0.0,-0.97209,2e-05,5.02222]
[1778447620747,40.47,80631.3,0.0,-0.97211,2e-05,5.01861]
[1778447620808,40.47,80631.3,0.0,-0.97211,2e-05,5.01861]
[1778447621076,40.47,80625.02,0.0,-0.97224,2e-05,4.99947]
[1778447622487,40.47,80625.02,0.0,-0.97224,2e-05,4.99947]
[1778447622558,40.47,80624.88,0.0,-0.97224,2e-05,4.9993]
[1778447622870,40.47,80624.88,0.0,-0.97224,2e-05,4.9993]
[1778447622986,40.47,80624.88,0.0,-0.97224,2e-05,4.9993]
[1778447623090,40.47,80632.9,0.0,-0.97207,2e-05,5.02514]
[1778447624097,40.48,80636.26,0.0,-0.972,2e-05,5.03658]
[1778447625860,40.48,80635.21,0.0,-0.97202,2e-05,5.03352]
[1778447626067,40.48,80635.21,0.0,-0.97202,2e-05,5.03352]
[1778447626111,40.48,80641.79,0.0,-0.97188,2e-05,5.05412]
[1778447628125,40.48,80647.29,0.0,-0.97176,2e-05,5.07237]
[1778447630328,40.48,80650.19,0.0,-0.9717,2e-05,5.08237]
[1778447630429,40.48,80650.3,0.0,-0.97169,2e-05,5.08366]
[1778447630563,40.48,80650.3,0.0,-0.97169,2e-05,5.08366]
[1778447636183,40.5,80650.18,0.0,-0.97165,2e-05,5.08894]
[1778447637190,40.5,80655.51,0.0,-0.97154,2e-05,5.10651]
[1778447639561,40.5,80658.12,0.0,-0.97147,2e-05,5.11647]
[1778447643058,40.51,80656.09,0.0,-0.97149,2e-05,5.11279]
[1778447643309,40.51,80656.09,0.0,-0.97149,2e-05,5.11279]
[1778447643310,40.51,80656.09,0.0,-0.97149,2e-05,5.11279]
[1778447643455,40.51,80655.95,0.0,-0.97149,2e-05,5.11325]
[1778447643561,40.51,80655.95,0.0,-0.97149,2e-05,5.11325]
[1778447646749,40.52,80651.23,0.0,-0.97157,2e-05,5.1012]
[1778447646812,40.52,80651.23,0.0,-0.97157,2e-05,5.1012]
[1778447647260,40.52,80650.91,0.0,-0.97157,2e-05,5.10111]
[1778447647634,40.52,80650.91,0.0,-0.97157,2e-05,5.10111]
[1778447647808,40.52,80650.91,0.0,-0.97157,2e-05,5.10111]
[1778447652296,40.53,80645.8,0.0,-0.97164,2e-05,5.08975]
[1778447653302,40.53,80637.33,0.0,-0.97182,2e-05,5.0635]
[1778447654309,40.53,80634.09,0.0,-0.97188,2e-05,5.05359]
[1778447654894,40.53,80634.09,0.0,-0.97188,2e-05,5.05359]
[1778447655059,40.53,80634.09,0.0,-0.97188,2e-05,5.05359]
[1778447655316,40.53,80634.06,0.0,-0.97188,2e-05,5.05448]
[1778447656848,40.53,80634.22,0.0,-0.97187,2e-05,5.05596]
[1778447657060,40.53,80634.22,0.0,-0.97187,2e-05,5.05596]
[1778447659344,40.53,80647.53,0.0,-0.97159,2e-05,5.09864]
[1778447660351,40.54,80651.32,0.0,-0.9715,2e-05,5.11139]
[1778447662097,40.54,80651.99,0.0,-0.97148,2e-05,5.11437]
[1778447662309,40.54,80651.99,0.0,-0.97148,2e-05,5.11437]
[1778447662365,40.54,80646.6,0.0,-0.97159,2e-05,5.09843]
[1778447665386,40.55,80650.18,0.0,-0.9715,2e-05,5.11231]
[1778447666226,40.55,80650.18,0.0,-0.9715,2e-05,5.11231]
[1778447666310,40.55,80650.18,0.0,-0.9715,2e-05,5.11231]
[1778447666393,40.55,80653.63,0.0,-0.97142,2e-05,5.12399]
[1778447667400,40.55,80657.72,0.0,-0.97133,2e-05,5.13767]
[1778447670164,40.55,80658.85,0.0,-0.9713,2e-05,5.14206]
[1778447670308,40.55,80658.85,0.0,-0.9713,2e-05,5.14206]
[1778447670421,40.55,80657.6,0.0,-0.97132,2e-05,5.13897]
[1778447674449,40.56,80653.64,0.0,-0.97139,2e-05,5.12756]
[1778447674918,40.56,80653.64,0.0,-0.97139,2e-05,5.12756]
[1778447675059,40.56,80653.64,0.0,-0.97139,2e-05,5.12756]
[1778447682505,40.57,80651.82,0.0,-0.9714,2e-05,5.1254]
[1778447684323,40.57,80652.73,0.0,-0.97139,2e-05,5.12828]
[1778447684561,40.57,80652.73,0.0,-0.97139,2e-05,5.12828]
[1778447684519,40.57,80652.75,0.0,-0.97139,2e-05,5.12837]
[1778447686006,40.57,80652.67,0.0,-0.97139,2e-05,5.12814]
[1778447686062,40.57,80652.67,0.0,-0.97139,2e-05,5.12814]
[1778447691568,40.57,80652.58,0.0,-0.97139,2e-05,5.12801]
[1778447696604,40.57,80651.46,0.0,-0.97141,2e-05,5.12466]
[1778447698751,40.57,80649.58,0.0,-0.97145,2e-05,5.11881]
[1778447698809,40.57,80649.58,0.0,-0.97145,2e-05,5.11881]
[1778447698908,40.57,80648.43,0.0,-0.97147,2e-05,5.11526]
[1778447700690,40.57,80648.36,0.0,-0.97147,2e-05,5.11593]
[1778447700813,40.57,80648.36,0.0,-0.97147,2e-05,5.11593]
[1778447700897,40.57,80651.74,0.0,-0.97139,2e-05,5.12738]
[1778447701639,40.57,80647.83,0.0,-0.97147,2e-05,5.11518]
[1778447703929,40.57,80650.55,0.0,-0.97142,2e-05,5.12374]
[1778447704066,40.57,80650.55,0.0,-0.97142,2e-05,5.12374]
[1778447704157,40.58,80655.06,0.0,-0.97132,2e-05,5.13874]
[1778447704662,40.58,80651.15,0.0,-0.9714,2e-05,5.1265]
[1778447706810,40.58,80653.01,0.0,-0.97135,2e-05,5.13318]
[1778447707061,40.58,80653.01,0.0,-0.97135,2e-05,5.13318]
[1778447712716,40.58,80660.23,0.0,-0.97119,2e-05,5.15837]
[1778447713723,40.58,80667.04,0.0,-0.97105,2e-05,5.17978]
[1778447714730,40.58,80680.47,0.0,-0.97076,2e-05,5.223]
[1778447715737,40.59,80688.46,0.0,-0.97059,2e-05,5.24908]
[1778447716744,40.59,80685.87,0.0,-0.97064,2e-05,5.24151]
[1778447717751,40.59,80675.94,0.0,-0.97084,2e-05,5.2107]
[1778447719578,40.59,80675.94,0.0,-0.97084,2e-05,5.2107]
[1778447718758,40.59,80678.25,0.0,-0.97079,2e-05,5.21875]
[1778447719810,40.59,80678.25,0.0,-0.97079,2e-05,5.21875]
[1778447719811,40.59,80675.83,0.0,-0.97083,2e-05,5.21181]
[1778447721641,40.59,80674.01,0.0,-0.97087,2e-05,5.20678]
[1778447721809,40.59,80674.01,0.0,-0.97087,2e-05,5.20678]
[1778447727427,40.6,80676.66,0.0,-0.97079,2e-05,5.21887]
[1778447727558,40.6,80676.66,0.0,-0.97079,2e-05,5.21887]
[1778447727585,40.6,80674.19,0.0,-0.97083,2e-05,5.21251]
[1778447729187,40.6,80672.8,0.0,-0.97086,2e-05,5.20812]
[1778447729313,40.6,80672.8,0.0,-0.97086,2e-05,5.20812]
[1778447734883,40.62,80673.03,0.0,-0.97083,2e-05,5.21161]
[1778447736098,40.62,80673.03,0.0,-0.97083,2e-05,5.21161]
[1778447736310,40.62,80673.03,0.0,-0.97083,2e-05,5.21161]
[1778447736331,40.62,80671.9,0.0,-0.97084,2e-05,5.20952]
[1778447738911,40.62,80663.94,0.0,-0.971,2e-05,5.18588]
[1778447739918,40.62,80657.89,0.0,-0.97113,2e-05,5.16674]
[1778447741327,40.62,80657.89,0.0,-0.97113,2e-05,5.16674]
[1778447741558,40.62,80657.89,0.0,-0.97113,2e-05,5.16674]
[1778447741600,40.63,80657.24,0.0,-0.97113,2e-05,5.16629]
[1778447747613,40.63,80658.44,0.0,-0.97108,2e-05,5.17329]
[1778447747616,40.64,80653.41,0.0,-0.97118,2e-05,5.15907]
[1778447747808,40.64,80653.41,0.0,-0.97118,2e-05,5.15907]
[1778447747974,40.64,80654.21,0.0,-0.97116,2e-05,5.16158]
[1778447749943,40.64,80653.9,0.0,-0.97116,2e-05,5.16142]
[1778447750064,40.64,80653.9,0.0,-0.97116,2e-05,5.16142]
[1778447753010,40.64,80660.2,0.0,-0.97102,2e-05,5.18274]
[1778447754894,40.64,80661.52,0.0,-0.97099,2e-05,5.18684]
[1778447755059,40.64,80661.52,0.0,-0.97099,2e-05,5.18684]
[1778447755135,40.64,80667.02,0.0,-0.97087,2e-05,5.20571]
[1778447756081,40.64,80667.02,0.0,-0.97087,2e-05,5.20571]
[1778447756313,40.64,80667.02,0.0,-0.97087,2e-05,5.20571]
[1778447761066,40.65,80666.05,0.0,-0.97086,2e-05,5.20618]
[1778447762351,40.65,80666.05,0.0,-0.97086,2e-05,5.20618]
[1778447762560,40.65,80666.05,0.0,-0.97086,2e-05,5.20618]
[1778447762627,40.65,80661.25,0.0,-0.97095,2e-05,5.19246]
[1778447764497,40.66,80659.94,0.0,-0.97098,2e-05,5.18907]
[1778447764558,40.66,80659.94,0.0,-0.97098,2e-05,5.18907]
[1778447770130,40.67,80661.87,0.0,-0.9709,2e-05,5.20037]
[1778447771137,40.67,80664.98,0.0,-0.97083,2e-05,5.21091]
[1778447771979,40.67,80664.98,0.0,-0.97083,2e-05,5.21091]
[1778447772059,40.67,80664.98,0.0,-0.97083,2e-05,5.21091]
[1778447772144,40.67,80668.39,0.0,-0.97076,2e-05,5.2224]
[1778447774176,40.67,80669.35,0.0,-0.97073,2e-05,5.22612]
[1778447774310,40.67,80669.35,0.0,-0.97073,2e-05,5.22612]
[1778447776172,40.68,80673.1,0.0,-0.97064,2e-05,5.24004]
[1778447777060,40.68,80673.1,0.0,-0.97064,2e-05,5.24004]
[1778447777310,40.68,80673.1,0.0,-0.97064,2e-05,5.24004]
[1778447777375,40.68,80676.58,0.0,-0.97056,2e-05,5.25175]
[1778447780194,40.68,80676.9,0.0,-0.97055,2e-05,5.25405]
[1778447780317,40.68,80676.9,0.0,-0.97055,2e-05,5.25405]
[1778447786243,40.69,80677.15,0.0,-0.97051,2e-05,5.25933]
[1778447787656,40.69,80677.15,0.0,-0.97051,2e-05,5.25933]
[1778447787665,40.69,80669.95,0.0,-0.97066,2e-05,5.23713]
[1778447787808,40.69,80669.95,0.0,-0.97066,2e-05,5.23713]
[1778447788257,40.69,80669.22,0.0,-0.97067,2e-05,5.2355]
[1778447790098,40.69,80669.09,0.0,-0.97067,2e-05,5.23577]
[1778447790311,40.69,80669.09,0.0,-0.97067,2e-05,5.23577]
[1778447794299,40.7,80666.16,0.0,-0.97073,2e-05,5.22578]
[1778447795203,40.7,80666.16,0.0,-0.97073,2e-05,5.22578]
[1778447795308,40.7,80666.16,0.0,-0.97073,2e-05,5.22578]
[1778447795361,40.7,80664.61,0.0,-0.97076,2e-05,5.22074]
[1778447796681,40.7,80664.61,0.0,-0.97076,2e-05,5.22074]
[1778447796812,40.7,80663.94,0.0,-0.97077,2e-05,5.21932]
[1778447803362,40.7,80663.11,0.0,-0.97077,2e-05,5.21912]
[1778447806524,40.7,80665.53,0.0,-0.97072,2e-05,5.22651]
[1778447806558,40.7,80665.53,0.0,-0.97072,2e-05,5.22651]
[1778447806625,40.7,80662.16,0.0,-0.97079,2e-05,5.21571]
[1778447808674,40.7,80662.28,0.0,-0.97079,2e-05,5.21596]
[1778447808811,40.7,80662.26,0.0,-0.97079,2e-05,5.21577]
[1778447811418,40.7,80664.75,0.0,-0.97075,2e-05,5.22325]
[1778447812635,40.7,80664.75,0.0,-0.97075,2e-05,5.22325]
[1778447812659,40.7,80663.22,0.0,-0.97078,2e-05,5.21827]
[1778447812808,40.7,80663.22,0.0,-0.97078,2e-05,5.21827]
[1778447813432,40.7,80664.43,0.0,-0.97075,2e-05,5.22196]
[1778447813804,40.7,80664.43,0.0,-0.97075,2e-05,5.22196]
[1778447813810,40.7,80664.43,0.0,-0.97075,2e-05,5.22196]
[1778447817424,40.7,80664.49,0.0,-0.97076,2e-05,5.22173]
[1778447817559,40.7,80664.49,0.0,-0.97076,2e-05,5.22173]
[1778447817651,40.7,80671.01,0.0,-0.97062,2e-05,5.24223]
[1778447819006,40.7,80671.17,0.0,-0.97062,2e-05,5.24256]
[1778447819060,40.7,80671.17,0.0,-0.97062,2e-05,5.24256]
[1778447824509,40.7,80670.28,0.0,-0.97064,2e-05,5.23872]
[1778447827531,40.7,80672.79,0.0,-0.97059,2e-05,5.24618]
[1778447827961,40.7,80672.79,0.0,-0.97059,2e-05,5.24618]
[1778447828058,40.7,80672.79,0.0,-0.97059,2e-05,5.24618]
[1778447828537,40.7,80676.08,0.0,-0.97053,2e-05,5.25645]
[1778447829544,40.7,80679.39,0.0,-0.97045,2e-05,5.26762]
[1778447830743,40.7,80679.15,0.0,-0.97045,2e-05,5.26748]
[1778447830809,40.7,80679.15,0.0,-0.97045,2e-05,5.26748]
[1778447832319,40.7,80679.37,0.0,-0.97044,2e-05,5.26881]
[1778447832558,40.7,80679.37,0.0,-0.97044,2e-05,5.26881]
[1778447832565,40.7,80678.78,0.0,-0.97045,2e-05,5.26756]
[1778447833572,40.7,80676.59,0.0,-0.97049,2e-05,5.26123]
[1778447834564,40.7,80676.59,0.0,-0.97049,2e-05,5.26123]
[1778447834811,40.7,80675.55,0.0,-0.97051,2e-05,5.25857]
[1778447840621,40.71,80681.84,0.0,-0.97035,2e-05,5.28242]
[1778447841147,40.71,80681.84,0.0,-0.97035,2e-05,5.28242]
[1778447841312,40.71,80681.84,0.0,-0.97035,2e-05,5.28242]
[1778447841628,40.71,80684.19,0.0,-0.9703,2e-05,5.29052]
[1778447842635,40.71,80686.85,0.0,-0.97024,2e-05,5.29961]
[1778447843696,40.72,80690.85,0.0,-0.97015,2e-05,5.31298]
[1778447844649,40.72,80694.74,0.0,-0.97006,2e-05,5.32599]
[1778447845563,40.72,80694.74,0.0,-0.97006,2e-05,5.32599]
[1778447845656,40.72,80701.27,0.0,-0.96992,2e-05,5.34749]
[1778447846497,40.72,80701.27,0.0,-0.96992,2e-05,5.34749]
[1778447846559,40.72,80701.27,0.0,-0.96992,2e-05,5.34749]
[1778447847670,40.72,80707.95,0.0,-0.96977,2e-05,5.37]
[1778447849558,40.72,80709.5,0.0,-0.96973,2e-05,5.37546]
[1778447849684,40.72,80709.52,0.0,-0.96973,2e-05,5.37598]
[1778447852705,40.72,80702.36,0.0,-0.96989,2e-05,5.35181]
[1778447854720,40.73,80710.86,0.0,-0.9697,2e-05,5.38017]
[1778447855303,40.73,80710.86,0.0,-0.9697,2e-05,5.38017]
[1778447855308,40.73,80710.86,0.0,-0.9697,2e-05,5.38017]
[1778447857741,40.73,80716.41,0.0,-0.96957,2e-05,5.39944]
[1778447859696,40.73,80716.94,0.0,-0.96956,2e-05,5.40158]
[1778447859813,40.73,80716.94,0.0,-0.96956,2e-05,5.40158]
[1778447861607,40.73,80716.02,0.0,-0.96957,2e-05,5.39902]
[1778447861708,40.73,80716.12,0.0,-0.96957,2e-05,5.4002]
[1778447861809,40.73,80716.12,0.0,-0.96957,2e-05,5.4002]
[1778447867811,40.74,80711.9,0.0,-0.96964,2e-05,5.38913]
[1778447869093,40.74,80711.9,0.0,-0.96964,2e-05,5.38913]
[1778447869309,40.74,80711.9,0.0,-0.96964,2e-05,5.38913]
[1778447874293,40.74,80713.8,0.0,-0.96958,2e-05,5.39755]
[1778447874309,40.74,80713.8,0.0,-0.96958,2e-05,5.39755]
[1778447875200,40.75,80715.19,0.0,-0.96955,2e-05,5.40294]
[1778447875308,40.75,80715.19,0.0,-0.96955,2e-05,5.40294]
[1778447875409,40.75,80715.19,0.0,-0.96954,2e-05,5.40338]
[1778447880903,40.75,80714.89,0.0,-0.96954,2e-05,5.4046]
[1778447884680,40.75,80717.15,0.0,-0.96948,2e-05,5.41278]
[1778447884810,40.75,80718.62,0.0,-0.96944,2e-05,5.41837]
[1778447889968,40.76,80721.58,0.0,-0.96937,2e-05,5.42998]
[1778447891931,40.76,80721.43,0.0,-0.96937,2e-05,5.42989]
[1778447892065,40.76,80721.43,0.0,-0.96937,2e-05,5.42989]
[1778447894107,40.76,80721.87,0.0,-0.96935,2e-05,5.4321]
[1778447894309,40.76,80721.87,0.0,-0.96935,2e-05,5.4321]
[1778447894410,40.76,80723.24,0.0,-0.96932,2e-05,5.43732]
[1778447896012,40.76,80727.77,0.0,-0.96922,2e-05,5.45242]
[1778447897556,40.76,80727.77,0.0,-0.96922,2e-05,5.45242]
[1778447897650,40.77,80732.88,0.0,-0.9691,2e-05,5.46975]
[1778447897818,40.77,80732.88,0.0,-0.9691,2e-05,5.46975]
[1778447900043,40.77,80743.0,0.0,-0.96887,2e-05,5.50344]
[1778447901550,40.77,80743.0,0.0,-0.96887,2e-05,5.50344]
[1778447901559,40.77,80743.0,0.0,-0.96887,2e-05,5.50344]
[1778447904038,40.77,80745.46,0.0,-0.96881,2e-05,5.51231]
[1778447904061,40.77,80745.46,0.0,-0.96881,2e-05,5.51231]
[1778447904071,40.77,80745.17,0.0,-0.96882,2e-05,5.51162]
[1778447909106,40.77,80745.34,0.0,-0.96881,2e-05,5.51339]
[1778447914507,40.77,80748.29,0.0,-0.96875,2e-05,5.52147]
[1778447914559,40.77,80748.29,0.0,-0.96875,2e-05,5.52147]
[1778447917162,40.77,80756.4,0.0,-0.96856,2e-05,5.54898]
[1778447919176,40.78,80752.08,0.0,-0.96866,2e-05,5.5351]
[1778447920038,40.78,80752.08,0.0,-0.96866,2e-05,5.5351]
[1778447920069,40.78,80752.08,0.0,-0.96866,2e-05,5.5351]
[1778447921192,40.78,80758.88,0.0,-0.96851,2e-05,5.55786]
[1778447924233,40.78,80760.63,0.0,-0.96846,2e-05,5.56396]
[1778447924307,40.78,80760.63,0.0,-0.96846,2e-05,5.56396]
[1778447925180,40.78,80760.63,0.0,-0.96846,2e-05,5.56424]
[1778447925309,40.78,80760.63,0.0,-0.96846,2e-05,5.56424]
[1778447925403,40.78,80761.07,0.0,-0.96845,2e-05,5.56582]
[1778447931132,40.78,80764.02,0.0,-0.96838,2e-05,5.57606]
[1778447931308,40.78,80764.02,0.0,-0.96838,2e-05,5.57606]
[1778447935484,40.78,80766.99,0.0,-0.96831,2e-05,5.58646]
[1778447935560,40.78,80766.99,0.0,-0.96831,2e-05,5.58646]
[1778447935585,40.78,80766.8,0.0,-0.96832,2e-05,5.58593]
[1778447936910,40.78,80767.55,0.0,-0.9683,2e-05,5.58851]
[1778447937060,40.78,80767.55,0.0,-0.9683,2e-05,5.58851]
[1778447939649,40.78,80766.43,0.0,-0.96832,2e-05,5.585]
[1778447939808,40.78,80766.43,0.0,-0.96832,2e-05,5.585]
[1778447941002,40.78,80763.28,0.0,-0.96839,2e-05,5.57479]
[1778447941061,40.78,80763.28,0.0,-0.96839,2e-05,5.57479]
[1778447941332,40.78,80763.25,0.0,-0.96839,2e-05,5.57481]
[1778447946367,40.78,80763.69,0.0,-0.96838,2e-05,5.57688]
[1778447947221,40.78,80763.69,0.0,-0.96838,2e-05,5.57688]
[1778447947307,40.78,80763.69,0.0,-0.96838,2e-05,5.57688]
[1778447952409,40.78,80764.09,0.0,-0.96836,2e-05,5.57895]
[1778447953416,40.78,80771.35,0.0,-0.9682,2e-05,5.60311]
[1778447954885,40.78,80772.95,0.0,-0.96816,2e-05,5.6085]
[1778447955061,40.78,80772.95,0.0,-0.96816,2e-05,5.6085]
[1778447958224,40.79,80773.49,0.0,-0.96815,2e-05,5.6105]
[1778447958309,40.79,80773.49,0.0,-0.96815,2e-05,5.6105]
[1778447958451,40.79,80773.53,0.0,-0.96815,2e-05,5.6107]
[1778447959458,40.79,80790.73,0.0,-0.96776,2e-05,5.66807]
[1778447960465,40.79,80803.6,0.0,-0.96747,2e-05,5.71118]
[1778447961472,40.79,80804.61,0.0,-0.96745,2e-05,5.71447]
[1778447965190,40.78,80805.94,0.0,-0.96742,2e-05,5.71861]
[1778447965311,40.78,80805.94,0.0,-0.96742,2e-05,5.71861]
[1778447967514,40.78,80813.74,0.0,-0.96725,2e-05,5.74453]
[1778447968521,40.78,80829.99,0.0,-0.96687,2e-05,5.79941]
[1778447969528,40.78,80841.74,0.0,-0.9666,2e-05,5.83917]
[1778447970535,40.78,80845.92,0.0,-0.96651,2e-05,5.85313]
[1778447972549,40.78,80853.9,0.0,-0.96634,2e-05,5.87715]
[1778447973556,40.78,80859.2,0.0,-0.96622,2e-05,5.89496]
[1778447975570,40.78,80872.08,0.0,-0.96592,2e-05,5.93851]
[1778447976577,40.78,80874.46,0.0,-0.96587,2e-05,5.94625]
[1778447981612,40.77,80872.08,0.0,-0.96594,2e-05,5.93555]
[1778447982619,40.77,80866.07,0.0,-0.96609,2e-05,5.91434]
[1778447985622,40.77,80862.95,0.0,-0.96617,2e-05,5.9027]
[1778447985808,40.77,80862.95,0.0,-0.96617,2e-05,5.9027]
[1778447988661,40.77,80869.6,0.0,-0.96602,2e-05,5.92389]
[1778447990543,40.77,80869.2,0.0,-0.96604,2e-05,5.92206]
[1778447990559,40.77,80869.2,0.0,-0.96604,2e-05,5.92206]
[1778447990675,40.76,80869.42,0.0,-0.96604,2e-05,5.92236]
[1778447992728,40.76,80867.83,0.0,-0.96608,2e-05,5.91642]
[1778447992808,40.76,80867.83,0.0,-0.96608,2e-05,5.91642]
[1778447998731,40.76,80868.81,0.0,-0.96607,2e-05,5.9167]
[1778447999717,40.76,80868.81,0.0,-0.96607,2e-05,5.9167]
[1778447999809,40.76,80868.81,0.0,-0.96607,2e-05,5.9167]
[1778448001950,40.75,80866.2,0.0,-0.96614,2e-05,5.90639]
[1778448002063,40.75,80866.2,0.0,-0.96614,2e-05,5.90639]
[1778448002761,40.75,80865.5,0.0,-0.96616,2e-05,5.90356]
[1778448007796,40.75,80865.72,0.0,-0.96617,2e-05,5.90226]
[1778448012832,40.75,80865.71,0.0,-0.96619,2e-05,5.9002]
[1778448014308,40.74,80865.86,0.0,-0.96619,2e-05,5.90032]
[1778448014558,40.74,80865.86,0.0,-0.96619,2e-05,5.90032]
[1778448014846,40.74,80861.3,0.0,-0.9663,2e-05,5.88424]
[1778448016816,40.74,80857.95,0.0,-0.96638,2e-05,5.87237]
[1778448016860,40.74,80858.02,0.0,-0.96638,2e-05,5.87226]
[1778448017061,40.74,80858.02,0.0,-0.96638,2e-05,5.87226]
[1778448018739,40.74,80858.45,0.0,-0.96637,2e-05,5.87338]
[1778448018808,40.74,80858.45,0.0,-0.96637,2e-05,5.87338]
[1778448023909,40.74,80859.12,0.0,-0.96637,2e-05,5.87355]
[1778448028944,40.73,80859.18,0.0,-0.96638,2e-05,5.87198]
[1778448031973,40.73,80846.33,0.0,-0.9667,2e-05,5.82435]
[1778448032975,40.73,80824.63,0.0,-0.9672,2e-05,5.75036]
[1778448033979,40.73,80824.14,0.0,-0.96722,2e-05,5.74855]
[1778448035498,40.73,80824.14,0.0,-0.96722,2e-05,5.74855]
[1778448035754,40.73,80824.14,0.0,-0.96722,2e-05,5.74855]
[1778448038701,40.73,80822.33,0.0,-0.96726,2e-05,5.742]
[1778448038809,40.73,80822.33,0.0,-0.96726,2e-05,5.742]
[1778448038910,40.73,80822.33,0.0,-0.96726,2e-05,5.74172]
[1778448041119,40.73,80821.54,0.0,-0.96728,2e-05,5.73891]
[1778448041139,40.73,80817.45,0.0,-0.96738,2e-05,5.72497]
[1778448042042,40.73,80798.84,0.0,-0.9678,2e-05,5.66256]
[1778448043049,40.73,80798.79,0.0,-0.9678,2e-05,5.66238]
[1778448045086,40.73,80797.79,0.0,-0.96782,2e-05,5.65902]
[1778448051105,40.73,80790.3,0.0,-0.96799,2e-05,5.63414]
[1778448053119,40.73,80783.98,0.0,-0.96813,2e-05,5.6132]
[1778448054278,40.73,80783.98,0.0,-0.96813,2e-05,5.6132]
[1778448054309,40.73,80783.98,0.0,-0.96813,2e-05,5.6132]
[1778448058391,40.73,80781.06,0.0,-0.96819,2e-05,5.60384]
[1778448058560,40.73,80781.06,0.0,-0.96819,2e-05,5.60384]
[1778448061704,40.73,80779.33,0.0,-0.96823,2e-05,5.59842]
[1778448061809,40.73,80779.33,0.0,-0.96823,2e-05,5.59842]
[1778448061910,40.73,80779.61,0.0,-0.96822,2e-05,5.59956]
[1778448066957,40.73,80779.42,0.0,-0.96823,2e-05,5.59892]
[1778448067060,40.73,80779.57,0.0,-0.96822,2e-05,5.59984]
[1778448067222,40.73,80785.52,0.0,-0.96809,2e-05,5.61972]
[1778448070402,40.73,80786.5,0.0,-0.96806,2e-05,5.62315]
[1778448070566,40.73,80786.5,0.0,-0.96806,2e-05,5.62315]
[1778448070667,40.73,80784.78,0.0,-0.9681,2e-05,5.61755]
[1778448075410,40.73,80783.54,0.0,-0.96813,2e-05,5.61358]
[1778448075559,40.73,80783.54,0.0,-0.96813,2e-05,5.61358]
[1778448081320,40.73,80778.25,0.0,-0.96824,2e-05,5.59678]
[1778448086355,40.74,80778.13,0.0,-0.96824,2e-05,5.59691]
[1778448089376,40.74,80773.43,0.0,-0.96834,2e-05,5.58164]
[1778448091420,40.74,80773.02,0.0,-0.96835,2e-05,5.58052]
[1778448091559,40.74,80773.02,0.0,-0.96835,2e-05,5.58052]
[1778448091649,40.74,80772.91,0.0,-0.96836,2e-05,5.57774]
[1778448097433,40.74,80770.9,0.0,-0.9684,2e-05,5.57194]
[1778448102468,40.74,80770.94,0.0,-0.9684,2e-05,5.57281]
[1778448104077,40.74,80770.94,0.0,-0.9684,2e-05,5.57281]
[1778448104482,40.74,80752.25,0.0,-0.96881,2e-05,5.51137]
[1778448105489,40.74,80743.16,0.0,-0.96901,2e-05,5.482]
[1778448106496,40.74,80740.64,0.0,-0.96906,2e-05,5.47406]
[1778448107828,40.74,80740.64,0.0,-0.96906,2e-05,5.47406]
[1778448113545,40.75,80741.06,0.0,-0.96904,2e-05,5.47755]
[1778448117688,40.75,80739.39,0.0,-0.96907,2e-05,5.47299]
[1778448117813,40.75,80739.39,0.0,-0.96907,2e-05,5.47299]
[1778448122229,40.75,80733.54,0.0,-0.96918,2e-05,5.45549]
[1778448122311,40.75,80733.54,0.0,-0.96918,2e-05,5.45549]
[1778448122608,40.75,80733.17,0.0,-0.96919,2e-05,5.45461]
[1778448124623,40.75,80739.99,0.0,-0.96903,2e-05,5.4775]
[1778448125630,40.75,80748.05,0.0,-0.96886,2e-05,5.50415]
[1778448126637,40.75,80748.99,0.0,-0.96883,2e-05,5.50747]
[1778448131678,40.76,80749.42,0.0,-0.96882,2e-05,5.51002]
[1778448134699,40.76,80742.59,0.0,-0.96896,2e-05,5.48831]
[1778448135706,40.76,80734.55,0.0,-0.96914,2e-05,5.46231]
[1778448136713,40.76,80733.31,0.0,-0.96916,2e-05,5.45856]
[1778448138731,40.76,80729.36,0.0,-0.96924,2e-05,5.4463]
[1778448139738,40.76,80722.58,0.0,-0.96939,2e-05,5.42459]
[1778448140794,40.76,80722.58,0.0,-0.96939,2e-05,5.42459]
[1778448140809,40.76,80722.58,0.0,-0.96939,2e-05,5.42459]
[1778448140892,40.76,80716.04,0.0,-0.96953,2e-05,5.40375]
[1778448141750,40.76,80702.95,0.0,-0.96981,2e-05,5.3619]
[1778448142757,40.76,80696.61,0.0,-0.96994,2e-05,5.34199]
[1778448143764,40.77,80701.59,0.0,-0.96983,2e-05,5.35849]
[1778448145778,40.77,80707.74,0.0,-0.96969,2e-05,5.37924]
[1778448146785,40.77,80714.3,0.0,-0.96955,2e-05,5.40086]
[1778448150940,40.77,80717.71,0.0,-0.96946,2e-05,5.41351]
[1778448151078,40.77,80717.71,0.0,-0.96946,2e-05,5.41351]
[1778448154841,40.77,80710.93,0.0,-0.96961,2e-05,5.39069]
[1778448158816,40.78,80712.09,0.0,-0.96958,2e-05,5.39573]
[1778448158869,40.78,80714.08,0.0,-0.96953,2e-05,5.40259]
[1778448159876,40.78,80718.13,0.0,-0.96944,2e-05,5.41611]
[1778448160883,40.78,80726.31,0.0,-0.96926,2e-05,5.44305]
[1778448161890,40.78,80729.64,0.0,-0.96919,2e-05,5.45423]
[1778448164789,40.78,80730.12,0.0,-0.96917,2e-05,5.45611]
[1778448164814,40.78,80730.12,0.0,-0.96917,2e-05,5.45611]
[1778448167934,40.78,80738.14,0.0,-0.96899,2e-05,5.48383]
[1778448168941,40.78,80742.88,0.0,-0.96889,2e-05,5.49874]
[1778448172305,40.78,80744.86,0.0,-0.96884,2e-05,5.50506]
[1778448172502,40.78,80744.86,0.0,-0.96884,2e-05,5.50506]
[1778448172559,40.78,80744.86,0.0,-0.96884,2e-05,5.50506]
[1778448172969,40.78,80745.22,0.0,-0.96884,2e-05,5.50646]
[1778448176969,40.79,80748.58,0.0,-0.96876,2e-05,5.5181]
[1778448177064,40.79,80748.58,0.0,-0.96876,2e-05,5.5181]
[1778448177067,40.79,80752.31,0.0,-0.96867,2e-05,5.53055]
[1778448177144,40.79,80752.31,0.0,-0.96867,2e-05,5.53055]
[1778448177311,40.79,80752.31,0.0,-0.96867,2e-05,5.53055]
[1778448183039,40.79,80754.17,0.0,-0.96863,2e-05,5.53766]
[1778448187872,40.79,80755.45,0.0,-0.96859,2e-05,5.54253]
[1778448188061,40.79,80755.45,0.0,-0.96859,2e-05,5.54253]
[1778448188074,40.79,80755.68,0.0,-0.96859,2e-05,5.54344]
[1778448188174,40.79,80755.68,0.0,-0.96859,2e-05,5.54344]
[1778448188307,40.79,80755.68,0.0,-0.96859,2e-05,5.54344]
[1778448193109,40.79,80762.96,0.0,-0.96842,2e-05,5.5682]
[1778448194165,40.79,80762.96,0.0,-0.96842,2e-05,5.5682]
[1778448194311,40.79,80762.96,0.0,-0.96842,2e-05,5.5682]
[1778448194348,40.79,80762.96,0.0,-0.96842,2e-05,5.5682]
[1778448194560,40.79,80762.96,0.0,-0.96842,2e-05,5.5682]
[1778448194661,40.79,80764.2,0.0,-0.96839,2e-05,5.57252]
[1778448200158,40.79,80770.61,0.0,-0.96825,2e-05,5.59419]
[1778448202473,40.79,80772.0,0.0,-0.96821,2e-05,5.59887]
[1778448202560,40.79,80772.0,0.0,-0.96821,2e-05,5.59887]
[1778448202608,40.79,80772.0,0.0,-0.96821,2e-05,5.59887]
[1778448202842,40.79,80772.0,0.0,-0.96821,2e-05,5.59887]
[1778448202920,40.79,80773.81,0.0,-0.96817,2e-05,5.60498]
[1778448204186,40.79,80783.62,0.0,-0.96795,2e-05,5.63762]
[1778448209221,40.79,80783.86,0.0,-0.96795,2e-05,5.6384]
[1778448213571,40.79,80785.97,0.0,-0.96791,2e-05,5.64285]
[1778448213700,40.79,80785.97,0.0,-0.96791,2e-05,5.64285]
[1778448213801,40.79,80786.57,0.0,-0.9679,2e-05,5.64482]
[1778448217248,40.79,80785.42,0.0,-0.96793,2e-05,5.64093]
[1778448217476,40.79,80785.42,0.0,-0.96793,2e-05,5.64093]
[1778448221448,40.79,80785.3,0.0,-0.96793,2e-05,5.64049]
[1778448225333,40.79,80798.51,0.0,-0.96763,2e-05,5.68453]
[1778448226340,40.79,80800.31,0.0,-0.96759,2e-05,5.69048]
[1778448227868,40.79,80800.31,0.0,-0.96759,2e-05,5.69048]
[1778448228877,40.79,80798.17,0.0,-0.96764,2e-05,5.68313]
[1778448233952,40.79,80797.13,0.0,-0.96767,2e-05,5.67931]
[1778448234053,40.79,80797.13,0.0,-0.96767,2e-05,5.67931]
[1778448234060,40.79,80797.13,0.0,-0.96767,2e-05,5.67931]
[1778448234053,40.79,80797.56,0.0,-0.96766,2e-05,5.68059]
[1778448239374,40.79,80799.08,0.0,-0.96763,2e-05,5.68536]
[1778448239565,40.79,80799.08,0.0,-0.96763,2e-05,5.68536]
[1778448239666,40.79,80799.4,0.0,-0.96762,2e-05,5.68626]
[1778448245473,40.79,80794.19,0.0,-0.96774,2e-05,5.66836]
[1778448246562,40.79,80794.19,0.0,-0.96774,2e-05,5.66836]
[1778448246619,40.79,80786.49,0.0,-0.96792,2e-05,5.64256]
[1778448247503,40.79,80766.01,0.0,-0.96838,2e-05,5.5745]
[1778448248508,40.79,80767.14,0.0,-0.96835,2e-05,5.57822]
[1778448249516,40.79,80766.86,0.0,-0.96836,2e-05,5.57739]
[1778448250478,40.79,80766.86,0.0,-0.96836,2e-05,5.57739]
[1778448251531,40.79,80774.4,0.0,-0.96819,2e-05,5.60255]
[1778448254552,40.79,80777.49,0.0,-0.96812,2e-05,5.61297]
[1778448259587,40.79,80776.68,0.0,-0.96813,2e-05,5.61048]
[1778448263617,40.79,80767.21,0.0,-0.96834,2e-05,5.57929]
[1778448264623,40.79,80760.01,0.0,-0.9685,2e-05,5.55558]
[1778448265927,40.79,80760.01,0.0,-0.9685,2e-05,5.55558]
[1778448266055,40.79,80760.01,0.0,-0.9685,2e-05,5.55558]
[1778448266157,40.79,80759.29,0.0,-0.96852,2e-05,5.55345]
[1778448267750,40.79,80758.84,0.0,-0.96853,2e-05,5.55197]
[1778448268651,40.79,80753.91,0.0,-0.96863,2e-05,5.53603]
[1778448270665,40.79,80735.6,0.0,-0.96903,2e-05,5.47636]
[1778448272679,40.79,80734.9,0.0,-0.96906,2e-05,5.47203]
[1778448275434,40.79,80734.59,0.0,-0.96906,2e-05,5.47131]
[1778448275564,40.79,80734.59,0.0,-0.96906,2e-05,5.47131]
[1778448275615,40.79,80734.59,0.0,-0.96906,2e-05,5.47131]
[1778448275812,40.79,80734.59,0.0,-0.96906,2e-05,5.47131]
[1778448275911,40.8,80734.51,0.0,-0.96906,2e-05,5.47188]
[1778448282176,40.8,80734.21,0.0,-0.96906,2e-05,5.47201]
[1778448282298,40.8,80734.24,0.0,-0.96905,2e-05,5.47264]
[1778448282310,40.8,80734.24,0.0,-0.96905,2e-05,5.47264]
[1778448282749,40.8,80734.3,0.0,-0.96905,2e-05,5.47311]
[1778448287785,40.8,80734.8,0.0,-0.96903,2e-05,5.47609]
[1778448288488,40.8,80734.8,0.0,-0.96903,2e-05,5.47609]
[1778448288560,40.8,80734.8,0.0,-0.96903,2e-05,5.47609]
[1778448288590,40.8,80734.8,0.0,-0.96903,2e-05,5.47609]
[1778448288809,40.8,80734.8,0.0,-0.96903,2e-05,5.47609]
[1778448288821,40.8,80733.05,0.0,-0.96907,2e-05,5.47063]
[1778448293826,40.81,80739.24,0.0,-0.96892,2e-05,5.49212]
[1778448296673,40.81,80742.81,0.0,-0.96884,2e-05,5.50424]
[1778448296809,40.81,80742.81,0.0,-0.96884,2e-05,5.50424]
[1778448296947,40.81,80742.81,0.0,-0.96884,2e-05,5.50424]
[1778448297067,40.81,80742.81,0.0,-0.96884,2e-05,5.50424]
[1778448297158,40.81,80743.14,0.0,-0.96883,2e-05,5.50552]
[1778448301882,40.81,80736.33,0.0,-0.96898,2e-05,5.48425]
[1778448302889,40.81,80732.44,0.0,-0.96906,2e-05,5.47179]
[1778448304671,40.81,80732.3,0.0,-0.96906,2e-05,5.47159]
[1778448304813,40.81,80732.3,0.0,-0.96906,2e-05,5.47159]
[1778448304902,40.81,80732.3,0.0,-0.96906,2e-05,5.47159]
[1778448305065,40.81,80732.3,0.0,-0.96906,2e-05,5.47159]
[1778448305155,40.81,80731.2,0.0,-0.96908,2e-05,5.46826]
[1778448309938,40.81,80735.45,0.0,-0.96898,2e-05,5.48349]
[1778448310945,40.81,80742.63,0.0,-0.96882,2e-05,5.50723]
[1778448312746,40.81,80742.45,0.0,-0.96882,2e-05,5.50685]
[1778448312810,40.81,80742.45,0.0,-0.96882,2e-05,5.50685]
[1778448312932,40.81,80742.45,0.0,-0.96882,2e-05,5.50685]
[1778448313064,40.81,80742.45,0.0,-0.96882,2e-05,5.50685]
[1778448313141,40.81,80742.28,0.0,-0.96883,2e-05,5.50651]
[1778448316987,40.82,80746.51,0.0,-0.96873,2e-05,5.5212]
[1778448317549,40.82,80746.51,0.0,-0.96873,2e-05,5.5212]
[1778448317562,40.82,80746.51,0.0,-0.96873,2e-05,5.5212]
[1778448317664,40.82,80746.51,0.0,-0.96873,2e-05,5.5212]
[1778448317811,40.82,80746.51,0.0,-0.96873,2e-05,5.5212]
[1778448317994,40.82,80746.22,0.0,-0.96873,2e-05,5.52043]
[1778448323030,40.82,80747.88,0.0,-0.96869,2e-05,5.52679]
[1778448327565,40.82,80746.24,0.0,-0.96872,2e-05,5.52212]
[1778448327721,40.82,80746.24,0.0,-0.96872,2e-05,5.52212]
[1778448327810,40.82,80746.24,0.0,-0.96872,2e-05,5.52212]
[1778448328065,40.82,80746.22,0.0,-0.96872,2e-05,5.52224]
[1778448334107,40.82,80746.36,0.0,-0.96872,2e-05,5.52126]
[1778448340149,40.82,80746.29,0.0,-0.96872,2e-05,5.52212]
[1778448343170,40.83,80740.06,0.0,-0.96885,2e-05,5.50227]
[1778448343619,40.83,80740.06,0.0,-0.96885,2e-05,5.50227]
[1778448343815,40.83,80740.06,0.0,-0.96885,2e-05,5.50227]
[1778448343966,40.83,80740.06,0.0,-0.96885,2e-05,5.50227]
[1778448344061,40.83,80740.06,0.0,-0.96885,2e-05,5.50227]
[1778448344177,40.83,80739.94,0.0,-0.96885,2e-05,5.50209]
[1778448348709,40.83,80742.18,0.0,-0.9688,2e-05,5.51024]
[1778448348812,40.83,80742.18,0.0,-0.9688,2e-05,5.51024]
[1778448348974,40.83,80742.18,0.0,-0.9688,2e-05,5.51024]
[1778448349064,40.83,80742.18,0.0,-0.9688,2e-05,5.51024]
[1778448349075,40.83,80742.18,0.0,-0.9688,2e-05,5.51044]
[1778448353240,40.83,80748.03,0.0,-0.96866,2e-05,5.53039]
[1778448354247,40.83,80752.11,0.0,-0.96857,2e-05,5.54396]
[1778448355214,40.83,80752.11,0.0,-0.96857,2e-05,5.54396]
[1778448355254,40.83,80752.69,0.0,-0.96856,2e-05,5.54601]
[1778448355310,40.83,80752.69,0.0,-0.96856,2e-05,5.54601]
[1778448355446,40.83,80752.69,0.0,-0.96856,2e-05,5.54601]
[1778448355565,40.83,80752.69,0.0,-0.96856,2e-05,5.54601]
[1778448357268,40.83,80752.73,0.0,-0.96855,2e-05,5.5464]
[1778448359085,40.83,80752.73,0.0,-0.96855,2e-05,5.5464]
[1778448359310,40.83,80752.73,0.0,-0.96855,2e-05,5.54667]
[1778448363243,40.83,80752.56,0.0,-0.96855,2e-05,5.54637]
[1778448363263,40.83,80752.51,0.0,-0.96855,2e-05,5.54648]
[1778448363311,40.83,80752.51,0.0,-0.96855,2e-05,5.54648]
[1778448369912,40.83,80752.56,0.0,-0.96855,2e-05,5.54732]
[1778448370014,40.84,80760.39,0.0,-0.96837,2e-05,5.57336]
[1778448372326,40.84,80763.4,0.0,-0.96831,2e-05,5.58339]
[1778448372563,40.84,80763.4,0.0,-0.96831,2e-05,5.58339]
[1778448378887,40.84,80765.34,0.0,-0.96826,2e-05,5.59031]
[1778448378941,40.84,80765.34,0.0,-0.96826,2e-05,5.59031]
[1778448379067,40.84,80765.34,0.0,-0.96826,2e-05,5.59031]
[1778448379156,40.84,80765.52,0.0,-0.96825,2e-05,5.59107]
[1778448384457,40.84,80766.07,0.0,-0.96824,2e-05,5.59331]
[1778448387478,40.84,80754.99,0.0,-0.96848,2e-05,5.55696]
[1778448388932,40.84,80754.99,0.0,-0.96848,2e-05,5.55696]
[1778448389061,40.84,80754.99,0.0,-0.96848,2e-05,5.55696]
[1778448389117,40.84,80754.99,0.0,-0.96848,2e-05,5.55696]
[1778448389150,40.84,80753.56,0.0,-0.96851,2e-05,5.55254]
[1778448389313,40.84,80753.56,0.0,-0.96851,2e-05,5.55254]
[1778448394528,40.84,80751.75,0.0,-0.96856,2e-05,5.54482]
[1778448399205,40.84,80750.16,0.0,-0.96859,2e-05,5.54006]
[1778448399302,40.84,80748.42,0.0,-0.96863,2e-05,5.53469]
[1778448399310,40.84,80748.42,0.0,-0.96863,2e-05,5.53469]
[1778448399685,40.84,80748.42,0.0,-0.96863,2e-05,5.53469]
[1778448399811,40.84,80748.42,0.0,-0.96863,2e-05,5.53469]
[1778448403220,40.84,80745.73,0.0,-0.96869,2e-05,5.52623]
[1778448403275,40.84,80746.25,0.0,-0.96867,2e-05,5.52831]
[1778448403311,40.84,80746.25,0.0,-0.96867,2e-05,5.52831]
[1778448407941,40.84,80745.95,0.0,-0.96867,2e-05,5.52787]
[1778448408060,40.84,80745.95,0.0,-0.96867,2e-05,5.52787]
[1778448410992,40.85,80745.5,0.0,-0.96868,2e-05,5.52694]
[1778448411061,40.85,80745.5,0.0,-0.96868,2e-05,5.52694]
[1778448411094,40.85,80745.5,0.0,-0.96868,2e-05,5.52694]
[1778448411310,40.85,80745.5,0.0,-0.96868,2e-05,5.52694]
[1778448411196,40.85,80744.34,0.0,-0.9687,2e-05,5.5235]
[1778448414642,40.85,80747.07,0.0,-0.96864,2e-05,5.53283]
[1778448414691,40.85,80747.07,0.0,-0.96864,2e-05,5.53283]
[1778448414810,40.85,80747.07,0.0,-0.96864,2e-05,5.53283]
[1778448414912,40.85,80750.72,0.0,-0.96856,2e-05,5.54515]
[1778448417689,40.85,80746.36,0.0,-0.96865,2e-05,5.53112]
[1778448418612,40.85,80746.36,0.0,-0.96865,2e-05,5.53112]
[1778448418710,40.85,80746.36,0.0,-0.96865,2e-05,5.53112]
[1778448418810,40.85,80746.36,0.0,-0.96865,2e-05,5.53112]
[1778448418812,40.85,80745.26,0.0,-0.96868,2e-05,5.52769]
[1778448424738,40.85,80745.45,0.0,-0.96866,2e-05,5.52936]
[1778448427759,40.85,80755.64,0.0,-0.96843,2e-05,5.5634]
[1778448429166,40.85,80755.64,0.0,-0.96843,2e-05,5.5634]
[1778448429263,40.85,80755.64,0.0,-0.96843,2e-05,5.5634]
[1778448429310,40.85,80755.64,0.0,-0.96843,2e-05,5.5634]
[1778448429267,40.85,80759.84,0.0,-0.96834,2e-05,5.57754]
[1778448434809,40.85,80761.51,0.0,-0.9683,2e-05,5.58352]
[1778448437856,40.85,80762.29,0.0,-0.96828,2e-05,5.58628]
[1778448437954,40.85,80762.29,0.0,-0.96828,2e-05,5.58628]
[1778448438059,40.85,80762.29,0.0,-0.96828,2e-05,5.58628]
[1778448438162,40.85,80762.39,0.0,-0.96828,2e-05,5.58678]
[1778448443873,40.86,80760.49,0.0,-0.96832,2e-05,5.58095]
[1778448445374,40.86,80757.96,0.0,-0.96837,2e-05,5.57268]
[1778448445562,40.86,80757.96,0.0,-0.96837,2e-05,5.57268]
[1778448445657,40.86,80757.96,0.0,-0.96837,2e-05,5.57268]
[1778448445809,40.86,80757.96,0.0,-0.96837,2e-05,5.57268]
[1778448445887,40.86,80757.66,0.0,-0.96838,2e-05,5.5718]
[1778448450923,40.86,80761.15,0.0,-0.9683,2e-05,5.5839]
[1778448452212,40.86,80761.15,0.0,-0.9683,2e-05,5.5839]
[1778448452308,40.86,80761.15,0.0,-0.9683,2e-05,5.5839]
[1778448452357,40.86,80752.97,0.0,-0.96849,2e-05,5.55459]
[1778448452661,40.86,80752.97,0.0,-0.96849,2e-05,5.55459]
[1778448452810,40.86,80752.97,0.0,-0.96849,2e-05,5.55459]
[1778448452936,40.86,80750.99,0.0,-0.96853,2e-05,5.54822]
[1778448456002,40.86,80750.84,0.0,-0.96853,2e-05,5.54804]
[1778448456063,40.86,80750.84,0.0,-0.96853,2e-05,5.54804]
[1778448457510,40.86,80748.14,0.0,-0.96859,2e-05,5.53949]
[1778448457559,40.86,80748.14,0.0,-0.96859,2e-05,5.53949]
[1778448457971,40.86,80748.44,0.0,-0.96858,2e-05,5.54065]
[1778448463006,40.86,80747.49,0.0,-0.9686,2e-05,5.53838]
[1778448469048,40.86,80747.29,0.0,-0.9686,2e-05,5.53874]
[1778448476097,40.87,80747.11,0.0,-0.96859,2e-05,5.5393]
[1778448481132,40.87,80747.26,0.0,-0.96858,2e-05,5.5406]
[1778448484356,40.87,80747.82,0.0,-0.96857,2e-05,5.54275]
[1778448484560,40.87,80747.82,0.0,-0.96857,2e-05,5.54275]
[1778448489195,40.87,80760.7,0.0,-0.96828,2e-05,5.58608]
[1778448490202,40.87,80766.63,0.0,-0.96815,2e-05,5.60578]
[1778448491007,40.87,80766.63,0.0,-0.96815,2e-05,5.60578]
[1778448491060,40.87,80766.63,0.0,-0.96815,2e-05,5.60578]
[1778448491194,40.87,80766.63,0.0,-0.96815,2e-05,5.60578]
[1778448491311,40.87,80766.63,0.0,-0.96815,2e-05,5.60578]
[1778448491295,40.87,80769.01,0.0,-0.96809,2e-05,5.61372]
[1778448493224,40.87,80772.42,0.0,-0.96801,2e-05,5.62509]
[1778448498453,40.87,80774.43,0.0,-0.96797,2e-05,5.63181]
[1778448498559,40.87,80774.43,0.0,-0.96797,2e-05,5.63181]
[1778448498643,40.87,80774.43,0.0,-0.96797,2e-05,5.63181]
[1778448498811,40.87,80774.43,0.0,-0.96797,2e-05,5.63181]
[1778448498886,40.87,80774.43,0.0,-0.96797,2e-05,5.63181]
[1778448500275,40.87,80779.66,0.0,-0.96785,2e-05,5.64921]
[1778448505310,40.87,80779.97,0.0,-0.96785,2e-05,5.6501]
[1778448510368,40.87,80780.06,0.0,-0.96785,2e-05,5.65029]
[1778448510397,40.87,80780.24,0.0,-0.96784,2e-05,5.65086]
[1778448510425,40.87,80780.24,0.0,-0.96784,2e-05,5.65086]
[1778448510566,40.87,80780.24,0.0,-0.96784,2e-05,5.65086]
[1778448512359,40.87,80782.46,0.0,-0.96781,2e-05,5.65564]
[1778448519408,40.87,80784.57,0.0,-0.96776,2e-05,5.66238]
[1778448519822,40.87,80784.57,0.0,-0.96776,2e-05,5.66238]
[1778448520037,40.87,80784.57,0.0,-0.96776,2e-05,5.66238]
[1778448520061,40.87,80784.57,0.0,-0.96776,2e-05,5.66238]
[1778448520415,40.87,80783.62,0.0,-0.96778,2e-05,5.65917]
[1778448526220,40.87,80786.2,0.0,-0.96772,2e-05,5.6676]
[1778448526309,40.87,80786.2,0.0,-0.96772,2e-05,5.6676]
[1778448526382,40.87,80786.2,0.0,-0.96772,2e-05,5.6676]
[1778448526321,40.87,80786.48,0.0,-0.96772,2e-05,5.66845]
[1778448526559,40.87,80786.48,0.0,-0.96772,2e-05,5.66845]
[1778448531258,40.87,80787.22,0.0,-0.9677,2e-05,5.67079]
[1778448531310,40.87,80787.22,0.0,-0.9677,2e-05,5.67079]
[1778448531359,40.87,80788.91,0.0,-0.96767,2e-05,5.67633]
[1778448531563,40.87,80788.91,0.0,-0.96767,2e-05,5.67633]
[1778448537536,40.87,80791.88,0.0,-0.9676,2e-05,5.68583]
[1778448539861,40.87,80791.88,0.0,-0.9676,2e-05,5.68583]
[1778448540059,40.87,80791.88,0.0,-0.9676,2e-05,5.68583]
[1778448540072,40.87,80791.88,0.0,-0.9676,2e-05,5.68583]
[1778448540309,40.87,80791.88,0.0,-0.9676,2e-05,5.68583]
[1778448540405,40.87,80792.14,0.0,-0.9676,2e-05,5.68646]
[1778448545534,40.87,80792.74,0.0,-0.96759,2e-05,5.68814]
[1778448545565,40.87,80792.74,0.0,-0.96759,2e-05,5.68814]
[1778448545595,40.87,80794.89,0.0,-0.96754,2e-05,5.69525]
[1778448547184,40.87,80794.89,0.0,-0.96754,2e-05,5.69525]
[1778448547309,40.87,80794.89,0.0,-0.96754,2e-05,5.69525]
[1778448547410,40.87,80798.55,0.0,-0.96746,2e-05,5.70731]
[1778448548616,40.86,80804.64,0.0,-0.96732,2e-05,5.72765]
[1778448549624,40.86,80807.79,0.0,-0.96725,2e-05,5.7381]
[1778448551637,40.86,80810.59,0.0,-0.96719,2e-05,5.74719]
[1778448553022,40.86,80810.59,0.0,-0.96719,2e-05,5.74719]
[1778448553059,40.86,80810.59,0.0,-0.96719,2e-05,5.74719]
[1778448553094,40.86,80810.59,0.0,-0.96719,2e-05,5.74719]
[1778448553309,40.86,80810.59,0.0,-0.96719,2e-05,5.74719]
[1778448553393,40.86,80810.85,0.0,-0.96718,2e-05,5.7477]
[1778448558136,40.86,80811.34,0.0,-0.96718,2e-05,5.74884]
[1778448558309,40.86,80811.34,0.0,-0.96718,2e-05,5.74884]
[1778448558368,40.86,80811.34,0.0,-0.96718,2e-05,5.74884]
[1778448558410,40.86,80811.18,0.0,-0.96718,2e-05,5.74795]
[1778448558560,40.86,80811.18,0.0,-0.96718,2e-05,5.74795]
[1778448563723,40.86,80810.3,0.0,-0.96721,2e-05,5.74415]
[1778448566742,40.86,80814.77,0.0,-0.96711,2e-05,5.75876]
[1778448567515,40.86,80814.77,0.0,-0.96711,2e-05,5.75876]
[1778448567558,40.86,80814.77,0.0,-0.96711,2e-05,5.75876]
[1778448567755,40.86,80814.77,0.0,-0.96711,2e-05,5.75876]
[1778448567810,40.86,80814.77,0.0,-0.96711,2e-05,5.75876]
[1778448567857,40.86,80818.45,0.0,-0.96703,2e-05,5.77101]
[1778448572784,40.86,80822.0,0.0,-0.96696,2e-05,5.77942]
[1778448573692,40.86,80822.0,0.0,-0.96696,2e-05,5.77942]
[1778448573809,40.86,80822.0,0.0,-0.96696,2e-05,5.77942]
[1778448573912,40.86,80822.0,0.0,-0.96696,2e-05,5.77942]
[1778448574060,40.86,80822.0,0.0,-0.96696,2e-05,5.77942]
[1778448574161,40.86,80823.79,0.0,-0.96693,2e-05,5.78505]
[1778448579834,40.85,80824.24,0.0,-0.96692,2e-05,5.78547]
[1778448581000,40.85,80824.24,0.0,-0.96692,2e-05,5.78547]
[1778448581058,40.85,80824.24,0.0,-0.96692,2e-05,5.78547]
[1778448581270,40.85,80824.24,0.0,-0.96692,2e-05,5.78547]
[1778448581314,40.85,80824.24,0.0,-0.96692,2e-05,5.78547]
[1778448581415,40.85,80826.67,0.0,-0.96687,2e-05,5.79325]
[1778448586884,40.85,80827.52,0.0,-0.96686,2e-05,5.79495]
[1778448589807,40.85,80827.44,0.0,-0.96686,2e-05,5.79445]
[1778448590027,40.85,80827.44,0.0,-0.96686,2e-05,5.79445]
[1778448590059,40.85,80827.44,0.0,-0.96686,2e-05,5.79445]
[1778448590128,40.85,80827.44,0.0,-0.96687,2e-05,5.79375]
[1778448595947,40.85,80827.56,0.0,-0.96687,2e-05,5.79299]
[1778448600982,40.84,80827.49,0.0,-0.96688,2e-05,5.79161]
[1778448605749,40.84,80828.05,0.0,-0.96688,2e-05,5.7926]
[1778448605809,40.84,80828.05,0.0,-0.96688,2e-05,5.7926]
[1778448606134,40.84,80828.05,0.0,-0.96688,2e-05,5.7926]
[1778448606310,40.84,80828.05,0.0,-0.96688,2e-05,5.7926]
[1778448606411,40.84,80828.09,0.0,-0.96688,2e-05,5.79228]
[1778448608031,40.84,80835.91,0.0,-0.9667,2e-05,5.81862]
[1778448610045,40.84,80836.37,0.0,-0.96669,2e-05,5.81967]
[1778448614485,40.84,80836.34,0.0,-0.96669,2e-05,5.81929]
[1778448614558,40.84,80836.05,0.0,-0.96671,2e-05,5.81719]
[1778448617429,40.83,80840.56,0.0,-0.96661,2e-05,5.8317]
[1778448618101,40.83,80846.4,0.0,-0.96647,2e-05,5.85164]
[1778448619108,40.83,80846.42,0.0,-0.96648,2e-05,5.85105]
[1778448619560,40.83,80846.42,0.0,-0.96648,2e-05,5.85105]
[1778448620115,40.83,80849.65,0.0,-0.9664,2e-05,5.8621]
[1778448623559,40.83,80850.57,0.0,-0.96639,2e-05,5.86417]
[1778448624143,40.83,80851.16,0.0,-0.96638,2e-05,5.86582]
[1778448629534,40.83,80851.74,0.0,-0.96638,2e-05,5.86593]
[1778448629178,40.83,80857.07,0.0,-0.96626,2e-05,5.88383]
[1778448629560,40.83,80857.07,0.0,-0.96626,2e-05,5.88383]
[1778448629583,40.83,80857.07,0.0,-0.96626,2e-05,5.88383]
[1778448631563,40.82,80859.26,0.0,-0.96622,2e-05,5.88791]
[1778448637234,40.82,80860.06,0.0,-0.96622,2e-05,5.88818]
[1778448643276,40.81,80861.77,0.0,-0.9662,2e-05,5.89155]
[1778448644540,40.81,80861.77,0.0,-0.9662,2e-05,5.89155]
[1778448644560,40.81,80861.77,0.0,-0.9662,2e-05,5.89155]
[1778448648338,40.81,80862.35,0.0,-0.9662,2e-05,5.89191]
[1778448648558,40.81,80862.35,0.0,-0.9662,2e-05,5.89191]
[1778448648414,40.81,80862.69,0.0,-0.96619,2e-05,5.89267]
[1778448654353,40.8,80862.03,0.0,-0.96623,2e-05,5.88795]
[1778448660395,40.8,80854.89,0.0,-0.96641,2e-05,5.86112]
[1778448661402,40.8,80850.14,0.0,-0.96652,2e-05,5.84452]
[1778448665430,40.8,80857.54,0.0,-0.96636,2e-05,5.86857]
[1778448670465,40.79,80859.93,0.0,-0.96632,2e-05,5.87493]
[1778448675511,40.79,80856.24,0.0,-0.96641,2e-05,5.86049]
[1778448680546,40.79,80856.13,0.0,-0.96643,2e-05,5.85839]
[1778448685581,40.78,80854.77,0.0,-0.96647,2e-05,5.85206]
[1778448690616,40.78,80850.57,0.0,-0.96658,2e-05,5.83607]
[1778448692286,40.78,80850.57,0.0,-0.96658,2e-05,5.83607]
[1778448692630,40.78,80836.87,0.0,-0.96692,2e-05,5.78622]
[1778448693637,40.78,80830.6,0.0,-0.96706,2e-05,5.76475]
[1778448694644,40.78,80835.01,0.0,-0.96696,2e-05,5.77952]
[1778448696014,40.78,80835.01,0.0,-0.96696,2e-05,5.77952]
[1778448696076,40.78,80847.21,0.0,-0.96668,2e-05,5.82081]
[1778448696658,40.78,80848.81,0.0,-0.96665,2e-05,5.82599]
[1778448699443,40.78,80848.97,0.0,-0.96664,2e-05,5.82625]
[1778448699559,40.78,80848.97,0.0,-0.96664,2e-05,5.82625]
[1778448699521,40.77,80851.78,0.0,-0.96658,2e-05,5.83526]
[1778448699679,40.77,80859.0,0.0,-0.96642,2e-05,5.85995]
[1778448701694,40.77,80860.39,0.0,-0.96639,2e-05,5.86403]
[1778448707735,40.77,80863.1,0.0,-0.96634,2e-05,5.87122]
[1778448717805,40.76,80863.5,0.0,-0.96635,2e-05,5.86896]
[1778448723848,40.76,80867.99,0.0,-0.96626,2e-05,5.88224]
[1778448724855,40.76,80873.55,0.0,-0.96614,2e-05,5.90099]
[1778448730897,40.75,80873.66,0.0,-0.96615,2e-05,5.89896]
[1778448735932,40.75,80874.26,0.0,-0.96615,2e-05,5.89907]
[1778448741974,40.74,80875.51,0.0,-0.96614,2e-05,5.90103]
[1778448746002,40.74,80879.81,0.0,-0.96605,2e-05,5.91429]
[1778448751037,40.74,80880.9,0.0,-0.96605,2e-05,5.91335]
[1778448754058,40.73,80885.46,0.0,-0.96595,2e-05,5.92785]
[1778448759093,40.73,80886.75,0.0,-0.96594,2e-05,5.93007]
[1778448764128,40.72,80887.76,0.0,-0.96593,2e-05,5.93131]
[1778448769163,40.72,80896.05,0.0,-0.96575,2e-05,5.95775]
[1778448771177,40.72,80895.69,0.0,-0.96576,2e-05,5.95554]
[1778448775205,40.71,80901.78,0.0,-0.96563,2e-05,5.97474]
[1778448775749,40.71,80901.78,0.0,-0.96563,2e-05,5.97474]
[1778448780060,40.71,80904.6,0.0,-0.96558,2e-05,5.98249]
[1778448780309,40.71,80904.6,0.0,-0.96558,2e-05,5.98249]
[1778448786282,40.7,80904.94,0.0,-0.9656,2e-05,5.9795]
[1778448792108,40.7,80906.33,0.0,-0.96558,2e-05,5.9828]
[1778448792310,40.7,80906.33,0.0,-0.96558,2e-05,5.9828]
[1778448792600,40.7,80906.33,0.0,-0.96558,2e-05,5.9828]
[1778448792701,40.69,80906.33,0.0,-0.96559,2e-05,5.98125]
[1778448792808,40.69,80906.33,0.0,-0.96559,2e-05,5.98125]
[1778448801387,40.69,80910.35,0.0,-0.96552,2e-05,5.99073]
[1778448805860,40.68,80910.77,0.0,-0.96553,2e-05,5.9902]
[1778448806061,40.68,80910.77,0.0,-0.96553,2e-05,5.9902]
[1778448806104,40.68,80910.77,0.0,-0.96553,2e-05,5.9902]
[1778448806310,40.68,80910.77,0.0,-0.96553,2e-05,5.9902]
[1778448806422,40.68,80910.84,0.0,-0.96553,2e-05,5.98995]
[1778448809444,40.68,80916.35,0.0,-0.96541,2e-05,6.00772]
[1778448810451,40.68,80921.9,0.0,-0.96528,2e-05,6.02662]
[1778448812465,40.67,80923.62,0.0,-0.96526,2e-05,6.02888]
[1778448814426,40.67,80923.62,0.0,-0.96526,2e-05,6.02888]
[1778448814563,40.67,80923.62,0.0,-0.96526,2e-05,6.02888]
[1778448820521,40.67,80924.43,0.0,-0.96527,2e-05,6.02726]
[1778448827570,40.66,80925.17,0.0,-0.96528,2e-05,6.02588]
[1778448828132,40.66,80925.17,0.0,-0.96528,2e-05,6.02588]
[1778448828309,40.66,80925.17,0.0,-0.96528,2e-05,6.02588]
[1778448830591,40.65,80918.15,0.0,-0.96546,2e-05,5.99963]
[1778448833178,40.65,80920.12,0.0,-0.96542,2e-05,6.00545]
[1778448833311,40.65,80920.12,0.0,-0.96542,2e-05,6.00545]
[1778448834619,40.65,80913.53,0.0,-0.96559,2e-05,5.98138]
[1778448835380,40.65,80913.53,0.0,-0.96559,2e-05,5.98138]
[1778448835564,40.65,80913.53,0.0,-0.96559,2e-05,5.98138]
[1778448835627,40.65,80912.74,0.0,-0.96561,2e-05,5.97813]
[1778448840668,40.64,80910.41,0.0,-0.96568,2e-05,5.96759]
[1778448841636,40.64,80910.41,0.0,-0.96568,2e-05,5.96759]
[1778448841809,40.64,80910.45,0.0,-0.96568,2e-05,5.96726]
[1778448843683,40.64,80902.19,0.0,-0.96589,2e-05,5.93765]
[1778448844690,40.64,80893.64,0.0,-0.96609,2e-05,5.90764]
[1778448845697,40.64,80888.85,0.0,-0.96621,2e-05,5.89075]
[1778448848719,40.64,80885.81,0.0,-0.96629,2e-05,5.87932]
[1778448850734,40.64,80881.39,0.0,-0.96639,2e-05,5.8635]
[1778448852350,40.64,80881.64,0.0,-0.96639,2e-05,5.86408]
[1778448852559,40.64,80881.64,0.0,-0.96639,2e-05,5.86408]
[1778448853755,40.63,80874.38,0.0,-0.96656,2e-05,5.83858]
[1778448854762,40.63,80869.37,0.0,-0.96668,2e-05,5.82118]
[1778448858237,40.63,80869.2,0.0,-0.96669,2e-05,5.81994]
[1778448858309,40.63,80869.2,0.0,-0.96669,2e-05,5.81994]
[1778448859065,40.63,80869.2,0.0,-0.96669,2e-05,5.81994]
[1778448859309,40.63,80869.2,0.0,-0.96669,2e-05,5.81994]
[1778448859357,40.63,80868.25,0.0,-0.96672,2e-05,5.81626]
[1778448863825,40.63,80857.23,0.0,-0.96698,2e-05,5.77781]
[1778448864832,40.63,80852.63,0.0,-0.96708,2e-05,5.76201]
[1778448869827,40.63,80851.22,0.0,-0.96712,2e-05,5.75672]
[1778448870061,40.63,80851.22,0.0,-0.96712,2e-05,5.75672]
[1778448875909,40.63,80845.06,0.0,-0.96728,2e-05,5.73248]
[1778448876916,40.63,80834.82,0.0,-0.96752,2e-05,5.69781]
[1778448877923,40.63,80834.39,0.0,-0.96753,2e-05,5.69634]
[1778448879428,40.63,80834.39,0.0,-0.96753,2e-05,5.69634]
[1778448879559,40.63,80834.39,0.0,-0.96753,2e-05,5.69634]
[1778448880405,40.63,80833.26,0.0,-0.96755,2e-05,5.69251]
[1778448880559,40.63,80833.26,0.0,-0.96755,2e-05,5.69251]
[1778448880572,40.63,80833.35,0.0,-0.96755,2e-05,5.69281]
[1778448883965,40.63,80838.21,0.0,-0.96744,2e-05,5.70919]
[1778448887993,40.63,80843.1,0.0,-0.96733,2e-05,5.72561]
[1778448889403,40.63,80843.1,0.0,-0.96733,2e-05,5.72561]
[1778448889559,40.63,80843.1,0.0,-0.96733,2e-05,5.72561]
[1778448889645,40.63,80847.26,0.0,-0.96723,2e-05,5.73958]
[1778448891078,40.63,80847.9,0.0,-0.96722,2e-05,5.74175]
[1778448891309,40.63,80847.9,0.0,-0.96722,2e-05,5.74175]
[1778448891330,40.63,80848.15,0.0,-0.96721,2e-05,5.74252]
[1778448899461,40.63,80848.14,0.0,-0.96722,2e-05,5.74204]
[1778448899560,40.63,80848.14,0.0,-0.96722,2e-05,5.74204]
[1778448906120,40.62,80849.05,0.0,-0.9672,2e-05,5.74414]
[1778448907407,40.62,80849.05,0.0,-0.9672,2e-05,5.74414]
[1778448907560,40.62,80849.05,0.0,-0.9672,2e-05,5.74414]
[1778448907649,40.62,80849.05,0.0,-0.9672,2e-05,5.74414]
[1778448907814,40.62,80849.05,0.0,-0.9672,2e-05,5.74414]
[1778448907661,40.62,80846.31,0.0,-0.96727,2e-05,5.73464]
[1778448912162,40.62,80850.59,0.0,-0.96717,2e-05,5.74874]
[1778448914513,40.62,80850.78,0.0,-0.96717,2e-05,5.74925]
[1778448914558,40.62,80850.78,0.0,-0.96717,2e-05,5.74925]
[1778448916190,40.62,80859.48,0.0,-0.96697,2e-05,5.77843]
[1778448917197,40.62,80858.72,0.0,-0.96699,2e-05,5.77567]
[1778448918694,40.62,80858.72,0.0,-0.96699,2e-05,5.77567]
[1778448918808,40.62,80858.72,0.0,-0.96699,2e-05,5.77567]
[1778448919055,40.62,80858.86,0.0,-0.96699,2e-05,5.77578]
[1778448919309,40.62,80858.86,0.0,-0.96699,2e-05,5.77578]
[1778448919410,40.62,80857.48,0.0,-0.96702,2e-05,5.77091]
[1778448925254,40.62,80856.64,0.0,-0.96705,2e-05,5.76722]
[1778448929281,40.62,80851.96,0.0,-0.96716,2e-05,5.75067]
[1778448931432,40.62,80849.87,0.0,-0.96721,2e-05,5.74342]
[1778448931562,40.62,80849.87,0.0,-0.96721,2e-05,5.74342]
[1778448932302,40.62,80841.69,0.0,-0.96741,2e-05,5.7129]
[1778448934316,40.62,80840.93,0.0,-0.96743,2e-05,5.71015]
[1778448935038,40.62,80840.93,0.0,-0.96743,2e-05,5.71015]
[1778448935263,40.62,80840.93,0.0,-0.96743,2e-05,5.71015]
[1778448935323,40.62,80840.86,0.0,-0.96743,2e-05,5.70984]
[1778448936307,40.62,80840.86,0.0,-0.96743,2e-05,5.70984]
[1778448942372,40.61,80836.67,0.0,-0.96753,2e-05,5.69532]
[1778448944386,40.61,80832.38,0.0,-0.96763,2e-05,5.6808]
[1778448946630,40.61,80831.79,0.0,-0.96764,2e-05,5.67879]
[1778448946811,40.61,80831.79,0.0,-0.96764,2e-05,5.67879]
[1778448947094,40.61,80831.14,0.0,-0.96766,2e-05,5.6766]
[1778448947311,40.61,80831.14,0.0,-0.96766,2e-05,5.6766]
[1778448947407,40.61,80830.92,0.0,-0.96766,2e-05,5.67586]
[1778448952442,40.61,80833.61,0.0,-0.9676,2e-05,5.68498]
[1778448953642,40.61,80833.61,0.0,-0.9676,2e-05,5.68498]
[1778448953810,40.61,80833.61,0.0,-0.9676,2e-05,5.68498]
[1778448955463,40.61,80843.38,0.0,-0.96738,2e-05,5.71795]
[1778448956470,40.61,80849.69,0.0,-0.96723,2e-05,5.73926]
[1778448958667,40.61,80848.27,0.0,-0.96727,2e-05,5.73436]
[1778448958811,40.61,80848.27,0.0,-0.96727,2e-05,5.73436]
[1778448959220,40.61,80848.27,0.0,-0.96727,2e-05,5.73428]
[1778448959309,40.61,80848.27,0.0,-0.96727,2e-05,5.73428]
[1778448959491,40.61,80848.3,0.0,-0.96727,2e-05,5.7343]
[1778448964526,40.61,80848.06,0.0,-0.96727,2e-05,5.73306]
[1778448969561,40.61,80848.43,0.0,-0.96727,2e-05,5.73384]
[1778448974596,40.61,80852.57,0.0,-0.96718,2e-05,5.74736]
[1778448976869,40.61,80852.22,0.0,-0.96719,2e-05,5.74604]
[1778448977062,40.61,80852.29,0.0,-0.96719,2e-05,5.74615]
[1778448983659,40.61,80853.32,0.0,-0.96717,2e-05,5.74871]
[1778448986680,40.61,80857.9,0.0,-0.96707,2e-05,5.76382]
[1778448987588,40.61,80857.9,0.0,-0.96707,2e-05,5.76382]
[1778448987812,40.61,80857.9,0.0,-0.96707,2e-05,5.76382]
[1778448988970,40.61,80855.45,0.0,-0.96713,2e-05,5.75514]
[1778448989061,40.61,80855.45,0.0,-0.96713,2e-05,5.75514]
[1778448989701,40.61,80851.5,0.0,-0.96722,2e-05,5.74158]
[1778448994771,40.6,80850.41,0.0,-0.96726,2e-05,5.73463]
[1778448998040,40.6,80850.47,0.0,-0.96726,2e-05,5.73458]
[1778448998060,40.6,80850.47,0.0,-0.96726,2e-05,5.73458]
[1778449003835,40.6,80849.86,0.0,-0.96728,2e-05,5.73163]
[1778449008869,40.6,80852.44,0.0,-0.96723,2e-05,5.73975]
[1778449010523,40.6,80852.9,0.0,-0.96722,2e-05,5.74118]
[1778449010563,40.6,80852.9,0.0,-0.96722,2e-05,5.74118]
[1778449010918,40.6,80852.9,0.0,-0.96722,2e-05,5.74118]
[1778449011064,40.6,80852.89,0.0,-0.96722,2e-05,5.741]
[1778449011890,40.6,80852.79,0.0,-0.96722,2e-05,5.74052]
[1778449016925,40.6,80852.71,0.0,-0.96723,2e-05,5.73957]
[1778449021960,40.6,80852.62,0.0,-0.96723,2e-05,5.73859]
[1778449022844,40.6,80852.62,0.0,-0.96723,2e-05,5.73859]
[1778449023061,40.6,80852.62,0.0,-0.96724,2e-05,5.73846]
[1778449027670,40.6,80855.85,0.0,-0.96716,2e-05,5.74902]
[1778449027812,40.6,80855.85,0.0,-0.96716,2e-05,5.74902]
[1778449029169,40.6,80861.46,0.0,-0.96704,2e-05,5.76777]
[1778449029309,40.6,80861.46,0.0,-0.96704,2e-05,5.76777]
[1778449029322,40.6,80864.14,0.0,-0.96698,2e-05,5.77671]
[1778449032030,40.59,80868.49,0.0,-0.96688,2e-05,5.79092]
[1778449034107,40.59,80869.14,0.0,-0.96687,2e-05,5.79291]
[1778449034309,40.59,80869.14,0.0,-0.96687,2e-05,5.79291]
[1778449035051,40.59,80885.32,0.0,-0.96649,2e-05,5.84785]
[1778449036058,40.59,80897.31,0.0,-0.96621,2e-05,5.88882]
[1778449037290,40.59,80896.18,0.0,-0.96624,2e-05,5.88453]
[1778449040343,40.59,80894.15,0.0,-0.9663,2e-05,5.87679]
[1778449040560,40.59,80894.15,0.0,-0.9663,2e-05,5.87679]
[1778449041397,40.59,80894.67,0.0,-0.96629,2e-05,5.87785]
[1778449041560,40.59,80894.67,0.0,-0.96629,2e-05,5.87785]
[1778449041660,40.59,80895.16,0.0,-0.96628,2e-05,5.87918]
[1778449047135,40.58,80893.06,0.0,-0.96634,2e-05,5.8702]
[1778449050156,40.58,80881.71,0.0,-0.96661,2e-05,5.83019]
[1778449051163,40.58,80879.98,0.0,-0.96667,2e-05,5.82138]
[1778449052418,40.58,80879.98,0.0,-0.96667,2e-05,5.82138]
[1778449052563,40.58,80879.98,0.0,-0.96667,2e-05,5.82138]
[1778449054179,40.58,80879.87,0.0,-0.96668,2e-05,5.82051]
[1778449054195,40.58,80875.68,0.0,-0.96677,2e-05,5.80592]
[1778449055194,40.58,80852.71,0.0,-0.96731,2e-05,5.72751]
[1778449056202,40.58,80847.69,0.0,-0.96742,2e-05,5.71043]
[1778449058127,40.58,80845.18,0.0,-0.96748,2e-05,5.70189]
[1778449063250,40.58,80841.93,0.0,-0.96756,2e-05,5.69069]
[1778449066271,40.58,80837.87,0.0,-0.96765,2e-05,5.67695]
[1778449069173,40.58,80835.55,0.0,-0.9677,2e-05,5.66916]
[1778449069314,40.58,80835.55,0.0,-0.9677,2e-05,5.66916]
[1778449069948,40.58,80835.55,0.0,-0.9677,2e-05,5.66916]
[1778449070063,40.58,80834.75,0.0,-0.96772,2e-05,5.66648]
[1778449070299,40.58,80835.05,0.0,-0.96771,2e-05,5.66752]
[1778449071306,40.58,80840.67,0.0,-0.96759,2e-05,5.68647]
[1778449076830,40.58,80841.31,0.0,-0.96757,2e-05,5.68858]
[1778449077059,40.58,80841.57,0.0,-0.96757,2e-05,5.68857]
[1778449082383,40.58,80851.93,0.0,-0.96733,2e-05,5.72346]
[1778449083952,40.58,80851.93,0.0,-0.96733,2e-05,5.72346]
[1778449083390,40.58,80853.6,0.0,-0.9673,2e-05,5.72903]
[1778449084062,40.58,80853.6,0.0,-0.9673,2e-05,5.72903]
[1778449084881,40.58,80853.6,0.0,-0.9673,2e-05,5.72903]
[1778449084912,40.58,80855.2,0.0,-0.96726,2e-05,5.73425]
[1778449085061,40.58,80855.2,0.0,-0.96726,2e-05,5.73425]
[1778449090439,40.58,80856.52,0.0,-0.96724,2e-05,5.73817]
[1778449091554,40.58,80856.52,0.0,-0.96724,2e-05,5.73817]
[1778449091811,40.58,80856.52,0.0,-0.96724,2e-05,5.73817]
[1778449092405,40.57,80856.9,0.0,-0.96723,2e-05,5.73921]
[1778449092561,40.57,80856.9,0.0,-0.96723,2e-05,5.73921]
[1778449092629,40.57,80857.32,0.0,-0.96722,2e-05,5.74051]
[1778449099502,40.57,80853.79,0.0,-0.96731,2e-05,5.72773]
[1778449100509,40.57,80848.88,0.0,-0.96742,2e-05,5.71097]
[1778449101102,40.57,80848.88,0.0,-0.96742,2e-05,5.71097]
[1778449101311,40.57,80848.88,0.0,-0.96742,2e-05,5.71097]
[1778449106551,40.57,80847.08,0.0,-0.96746,2e-05,5.70433]
[1778449108155,40.57,80846.85,0.0,-0.96747,2e-05,5.70347]
[1778449108314,40.57,80846.85,0.0,-0.96747,2e-05,5.70347]
[1778449108540,40.57,80846.85,0.0,-0.96747,2e-05,5.70347]
[1778449108560,40.57,80846.85,0.0,-0.96747,2e-05,5.70347]
[1778449108641,40.57,80846.85,0.0,-0.96747,2e-05,5.70331]
[1778449115615,40.57,80846.44,0.0,-0.9675,2e-05,5.6988]
[1778449117603,40.57,80846.44,0.0,-0.9675,2e-05,5.6988]
[1778449117814,40.57,80846.44,0.0,-0.9675,2e-05,5.6988]
[1778449124679,40.57,80843.31,0.0,-0.96757,2e-05,5.68766]
[1778449125686,40.57,80838.96,0.0,-0.96767,2e-05,5.67295]
[1778449126332,40.57,80838.96,0.0,-0.96767,2e-05,5.67295]
[1778449126559,40.57,80838.96,0.0,-0.96767,2e-05,5.67295]
[1778449127389,40.57,80836.73,0.0,-0.96772,2e-05,5.66542]
[1778449127565,40.57,80836.73,0.0,-0.96772,2e-05,5.66542]
[1778449127700,40.57,80836.31,0.0,-0.96773,2e-05,5.66399]
[1778449130308,40.57,80836.34,0.0,-0.96773,2e-05,5.66408]
[1778449135756,40.57,80834.2,0.0,-0.96778,2e-05,5.6569]
[1778449136763,40.57,80840.78,0.0,-0.96763,2e-05,5.67904]
[1778449137279,40.57,80840.78,0.0,-0.96763,2e-05,5.67904]
[1778449137310,40.57,80840.78,0.0,-0.96763,2e-05,5.67904]
[1778449138235,40.57,80842.55,0.0,-0.96759,2e-05,5.68497]
[1778449138308,40.57,80842.55,0.0,-0.96759,2e-05,5.68497]
[1778449138738,40.57,80842.55,0.0,-0.96759,2e-05,5.68497]
[1778449138777,40.57,80839.44,0.0,-0.96766,2e-05,5.67445]
[1778449139784,40.57,80834.7,0.0,-0.96777,2e-05,5.65848]
[1778449142679,40.57,80833.66,0.0,-0.9678,2e-05,5.65499]
[1778449147840,40.57,80833.84,0.0,-0.96779,2e-05,5.65566]
[1778449151357,40.57,80833.95,0.0,-0.96779,2e-05,5.65604]
[1778449151868,40.57,80827.74,0.0,-0.96793,2e-05,5.63522]
[1778449152875,40.57,80823.6,0.0,-0.96802,2e-05,5.6214]
[1778449155302,40.57,80820.02,0.0,-0.9681,2e-05,5.60958]
[1778449159110,40.57,80821.95,0.0,-0.96806,2e-05,5.6163]
[1778449159924,40.57,80813.59,0.0,-0.96824,2e-05,5.58858]
[1778449161938,40.57,80810.99,0.0,-0.9683,2e-05,5.58021]
[1778449163093,40.57,80810.99,0.0,-0.9683,2e-05,5.58021]
[1778449162945,40.57,80803.02,0.0,-0.96848,2e-05,5.55388]
[1778449163789,40.57,80803.02,0.0,-0.96848,2e-05,5.55388]
[1778449163952,40.57,80797.16,0.0,-0.96861,2e-05,5.53466]
[1778449164959,40.57,80784.4,0.0,-0.96889,2e-05,5.49278]
[1778449165966,40.57,80782.12,0.0,-0.96893,2e-05,5.48558]
[1778449167579,40.57,80782.88,0.0,-0.96892,2e-05,5.48839]
[1778449168987,40.57,80776.76,0.0,-0.96905,2e-05,5.46891]
[1778449173022,40.58,80775.81,0.0,-0.96908,2e-05,5.46395]
[1778449174039,40.58,80766.69,0.0,-0.96927,2e-05,5.43515]
[1778449175046,40.58,80779.74,0.0,-0.96898,2e-05,5.47828]
[1778449176053,40.58,80780.47,0.0,-0.96896,2e-05,5.481]
[1778449176945,40.58,80780.47,0.0,-0.96896,2e-05,5.481]
[1778449182097,40.58,80780.64,0.0,-0.96894,2e-05,5.48346]
[1778449183104,40.58,80771.82,0.0,-0.96914,2e-05,5.45484]
[1778449184111,40.58,80769.51,0.0,-0.96918,2e-05,5.44763]
[1778449184516,40.58,80769.51,0.0,-0.96918,2e-05,5.44763]
[1778449184561,40.58,80769.51,0.0,-0.96918,2e-05,5.44763]
[1778449184918,40.58,80769.51,0.0,-0.96918,2e-05,5.44763]
[1778449185062,40.58,80769.51,0.0,-0.96918,2e-05,5.44763]
[1778449185118,40.59,80768.37,0.0,-0.96921,2e-05,5.44427]
[1778449193187,40.59,80765.78,0.0,-0.96925,2e-05,5.43733]
[1778449193307,40.59,80765.78,0.0,-0.96925,2e-05,5.43733]
[1778449193408,40.59,80765.71,0.0,-0.96924,2e-05,5.43865]
[1778449199218,40.6,80763.86,0.0,-0.96927,2e-05,5.43489]
[1778449201232,40.6,80778.37,0.0,-0.96895,2e-05,5.48319]
[1778449202790,40.6,80778.37,0.0,-0.96895,2e-05,5.48319]
[1778449202811,40.6,80778.37,0.0,-0.96895,2e-05,5.48319]
[1778449202891,40.6,80780.35,0.0,-0.9689,2e-05,5.49029]
[1778449210295,40.6,80782.29,0.0,-0.96884,2e-05,5.49866]
[1778449212309,40.6,80791.12,0.0,-0.96864,2e-05,5.52829]
[1778449213875,40.6,80791.12,0.0,-0.96864,2e-05,5.52829]
[1778449214061,40.6,80791.12,0.0,-0.96864,2e-05,5.52829]
[1778449214165,40.61,80793.79,0.0,-0.96858,2e-05,5.53752]
[1778449214323,40.61,80798.36,0.0,-0.96848,2e-05,5.55265]
[1778449216426,40.61,80799.25,0.0,-0.96846,2e-05,5.55577]
[1778449216560,40.61,80799.25,0.0,-0.96846,2e-05,5.55577]
[1778449216642,40.61,80801.81,0.0,-0.9684,2e-05,5.56443]
[1778449222379,40.61,80804.15,0.0,-0.96834,2e-05,5.57306]
[1778449225169,40.61,80804.69,0.0,-0.96833,2e-05,5.57499]
[1778449225309,40.61,80805.45,0.0,-0.96831,2e-05,5.57779]
[1778449229915,40.61,80807.99,0.0,-0.96825,2e-05,5.58635]
[1778449230067,40.61,80807.99,0.0,-0.96825,2e-05,5.58635]
[1778449230168,40.61,80808.8,0.0,-0.96823,2e-05,5.58952]
[1778449231670,40.61,80808.1,0.0,-0.96825,2e-05,5.58719]
[1778449231810,40.61,80808.1,0.0,-0.96825,2e-05,5.58719]
[1778449235482,40.61,80799.15,0.0,-0.96846,2e-05,5.55552]
[1778449236362,40.61,80799.15,0.0,-0.96846,2e-05,5.55552]
[1778449236488,40.61,80795.68,0.0,-0.96853,2e-05,5.54421]
[1778449237381,40.61,80795.68,0.0,-0.96853,2e-05,5.54421]
[1778449237495,40.61,80795.95,0.0,-0.96852,2e-05,5.5453]
[1778449238517,40.61,80795.95,0.0,-0.96852,2e-05,5.5453]
[1778449241117,40.61,80794.27,0.0,-0.96856,2e-05,5.54012]
[1778449241158,40.61,80790.72,0.0,-0.96863,2e-05,5.52881]
[1778449241314,40.61,80790.72,0.0,-0.96863,2e-05,5.52881]
[1778449244598,40.61,80790.76,0.0,-0.96863,2e-05,5.52938]
[1778449244811,40.61,80790.76,0.0,-0.96863,2e-05,5.52938]
[1778449250586,40.62,80789.51,0.0,-0.96865,2e-05,5.52676]
[1778449253607,40.62,80797.39,0.0,-0.96847,2e-05,5.55348]
[1778449254537,40.62,80797.39,0.0,-0.96847,2e-05,5.55348]
[1778449254560,40.62,80797.39,0.0,-0.96847,2e-05,5.55348]
[1778449254614,40.62,80804.59,0.0,-0.96831,2e-05,5.57759]
[1778449256214,40.62,80804.59,0.0,-0.96831,2e-05,5.57759]
[1778449255621,40.62,80806.62,0.0,-0.96826,2e-05,5.58451]
[1778449256314,40.62,80806.62,0.0,-0.96826,2e-05,5.58451]
[1778449256628,40.62,80806.92,0.0,-0.96825,2e-05,5.58563]
[1778449261232,40.62,80807.76,0.0,-0.96823,2e-05,5.58879]
[1778449261313,40.62,80807.94,0.0,-0.96823,2e-05,5.58951]
[1778449266708,40.62,80809.98,0.0,-0.96818,2e-05,5.59698]
[1778449268483,40.62,80809.98,0.0,-0.96818,2e-05,5.59698]
[1778449268562,40.62,80809.98,0.0,-0.96818,2e-05,5.59698]
[1778449268722,40.62,80810.36,0.0,-0.96817,2e-05,5.59847]
[1778449270507,40.62,80810.99,0.0,-0.96815,2e-05,5.60068]
[1778449270561,40.62,80810.99,0.0,-0.96815,2e-05,5.60068]
[1778449273757,40.62,80805.76,0.0,-0.96826,2e-05,5.5837]
[1778449274948,40.62,80805.76,0.0,-0.96826,2e-05,5.5837]
[1778449275063,40.62,80805.76,0.0,-0.96826,2e-05,5.5837]
[1778449275161,40.62,80804.2,0.0,-0.9683,2e-05,5.57879]
[1778449278792,40.63,80804.72,0.0,-0.96828,2e-05,5.58081]
[1778449278811,40.63,80804.72,0.0,-0.96828,2e-05,5.58081]
[1778449280806,40.63,80780.06,0.0,-0.96883,2e-05,5.49969]
[1778449281813,40.62,80772.55,0.0,-0.969,2e-05,5.47433]
[1778449282820,40.62,80780.18,0.0,-0.96883,2e-05,5.49915]
[1778449284102,40.62,80780.18,0.0,-0.96883,2e-05,5.49915]
[1778449284203,40.62,80781.01,0.0,-0.96881,2e-05,5.50216]
[1778449284309,40.62,80781.01,0.0,-0.96881,2e-05,5.50216]
[1778449285841,40.63,80786.75,0.0,-0.96868,2e-05,5.52162]
[1778449286513,40.63,80786.75,0.0,-0.96868,2e-05,5.52162]
[1778449286562,40.63,80786.75,0.0,-0.96868,2e-05,5.52162]
[1778449286848,40.63,80788.22,0.0,-0.96865,2e-05,5.52671]
[1778449288570,40.63,80789.2,0.0,-0.96862,2e-05,5.53017]
[1778449288810,40.63,80789.2,0.0,-0.96862,2e-05,5.53017]
[1778449294085,40.63,80792.81,0.0,-0.96855,2e-05,5.54062]
[1778449294309,40.63,80793.23,0.0,-0.96854,2e-05,5.54221]
[1778449295125,40.63,80793.23,0.0,-0.96854,2e-05,5.54221]
[1778449295140,40.63,80793.38,0.0,-0.96854,2e-05,5.5429]
[1778449295310,40.63,80793.38,0.0,-0.96854,2e-05,5.5429]
[1778449300946,40.63,80795.57,0.0,-0.96848,2e-05,5.55128]
[1778449301728,40.63,80795.57,0.0,-0.96848,2e-05,5.55128]
[1778449301808,40.63,80795.57,0.0,-0.96848,2e-05,5.55128]
[1778449310010,40.64,80795.98,0.0,-0.96846,2e-05,5.55419]
[1778449310778,40.64,80795.98,0.0,-0.96846,2e-05,5.55419]
[1778449310808,40.64,80795.98,0.0,-0.96846,2e-05,5.55419]
[1778449311449,40.64,80797.02,0.0,-0.96844,2e-05,5.55781]
[1778449311561,40.64,80797.02,0.0,-0.96844,2e-05,5.55781]
[1778449312024,40.64,80796.97,0.0,-0.96843,2e-05,5.55781]
[1778449321087,40.64,80797.56,0.0,-0.96841,2e-05,5.56126]
[1778449321584,40.64,80797.56,0.0,-0.96841,2e-05,5.56126]
[1778449321809,40.64,80797.56,0.0,-0.96841,2e-05,5.56126]
[1778449326122,40.64,80805.94,0.0,-0.96822,2e-05,5.58988]
[1778449326846,40.64,80805.94,0.0,-0.96822,2e-05,5.58988]
[1778449327059,40.64,80805.94,0.0,-0.96822,2e-05,5.58988]
[1778449327129,40.64,80813.8,0.0,-0.96804,2e-05,5.61619]
[1778449329037,40.64,80814.09,0.0,-0.96803,2e-05,5.61723]
[1778449329059,40.64,80814.09,0.0,-0.96803,2e-05,5.61723]
[1778449329143,40.64,80814.13,0.0,-0.96803,2e-05,5.61744]
[1778449334180,40.64,80814.13,0.0,-0.96803,2e-05,5.61781]
[1778449337875,40.64,80813.7,0.0,-0.96804,2e-05,5.61661]
[1778449338059,40.64,80813.7,0.0,-0.96804,2e-05,5.61661]
[1778449343254,40.64,80814.18,0.0,-0.96802,2e-05,5.61871]
[1778449343712,40.64,80814.18,0.0,-0.96802,2e-05,5.61871]
[1778449343811,40.64,80814.18,0.0,-0.96802,2e-05,5.61871]
[1778449344261,40.64,80816.51,0.0,-0.96797,2e-05,5.62658]
[1778449349296,40.64,80824.84,0.0,-0.96778,2e-05,5.65477]
[1778449354331,40.64,80825.55,0.0,-0.96778,2e-05,5.65468]
[1778449361380,40.64,80825.94,0.0,-0.96777,2e-05,5.65617]
[1778449366419,40.65,80826.21,0.0,-0.96776,2e-05,5.65721]
[1778449371454,40.65,80826.58,0.0,-0.96775,2e-05,5.65858]
[1778449376489,40.65,80826.51,0.0,-0.96775,2e-05,5.65848]
[1778449382532,40.65,80826.44,0.0,-0.96775,2e-05,5.65843]
[1778449385553,40.65,80830.18,0.0,-0.96767,2e-05,5.67107]
[1778449392603,40.65,80838.95,0.0,-0.96747,2e-05,5.70057]
[1778449393611,40.65,80844.2,0.0,-0.96735,2e-05,5.71824]
[1778449396632,40.65,80847.25,0.0,-0.96728,2e-05,5.72828]
[1778449400084,40.64,80854.84,0.0,-0.96711,2e-05,5.75352]
[1778449402674,40.64,80861.49,0.0,-0.96696,2e-05,5.77582]
[1778449404160,40.64,80861.49,0.0,-0.96696,2e-05,5.77582]
[1778449404313,40.64,80861.49,0.0,-0.96696,2e-05,5.77582]
[1778449404250,40.64,80861.97,0.0,-0.96695,2e-05,5.77709]
[1778449407454,40.64,80862.23,0.0,-0.96694,2e-05,5.77761]
[1778449408560,40.64,80863.63,0.0,-0.96691,2e-05,5.78201]
[1778449411738,40.64,80881.39,0.0,-0.96652,2e-05,5.83954]
[1778449412745,40.64,80882.53,0.0,-0.96649,2e-05,5.84315]
[1778449414759,40.64,80876.36,0.0,-0.96664,2e-05,5.82143]
[1778449416091,40.64,80876.36,0.0,-0.96664,2e-05,5.82143]
[1778449416312,40.64,80876.36,0.0,-0.96664,2e-05,5.82143]
[1778449416135,40.64,80874.65,0.0,-0.96669,2e-05,5.81507]
[1778449417915,40.64,80874.13,0.0,-0.9667,2e-05,5.81329]
[1778449418061,40.64,80874.13,0.0,-0.9667,2e-05,5.81329]
[1778449420801,40.64,80868.36,0.0,-0.96684,2e-05,5.7926]
[1778449425836,40.63,80866.99,0.0,-0.96688,2e-05,5.78686]
[1778449430149,40.63,80866.63,0.0,-0.96689,2e-05,5.78501]
[1778449430312,40.63,80866.63,0.0,-0.96689,2e-05,5.78501]
[1778449430250,40.63,80864.93,0.0,-0.96693,2e-05,5.77879]
[1778449431635,40.63,80863.56,0.0,-0.96697,2e-05,5.77413]
[1778449431809,40.63,80863.56,0.0,-0.96697,2e-05,5.77413]
[1778449433892,40.63,80855.37,0.0,-0.96716,2e-05,5.74571]
[1778449435026,40.63,80855.37,0.0,-0.96716,2e-05,5.74571]
[1778449435074,40.63,80855.37,0.0,-0.96716,2e-05,5.74571]
[1778449435118,40.63,80854.69,0.0,-0.96718,2e-05,5.74309]
[1778449436914,40.63,80849.83,0.0,-0.96729,2e-05,5.72648]
[1778449438242,40.63,80849.83,0.0,-0.96729,2e-05,5.72648]
[1778449438312,40.63,80849.83,0.0,-0.96729,2e-05,5.72648]
[1778449443962,40.63,80847.91,0.0,-0.96734,2e-05,5.71913]
[1778449448997,40.63,80846.24,0.0,-0.96738,2e-05,5.71297]
[1778449452878,40.63,80845.67,0.0,-0.9674,2e-05,5.71077]
[1778449453074,40.63,80845.67,0.0,-0.9674,2e-05,5.71077]
[1778449453086,40.63,80845.21,0.0,-0.96741,2e-05,5.70913]
[1778449454400,40.63,80845.21,0.0,-0.96741,2e-05,5.70913]
[1778449454559,40.63,80845.12,0.0,-0.96741,2e-05,5.70874]
[1778449457053,40.63,80841.1,0.0,-0.9675,2e-05,5.69491]
[1778449458830,40.62,80838.06,0.0,-0.96757,2e-05,5.6846]
[1778449459061,40.62,80838.06,0.0,-0.96757,2e-05,5.6846]
[1778449459067,40.62,80837.35,0.0,-0.96759,2e-05,5.68216]
[1778449460372,40.62,80837.35,0.0,-0.96759,2e-05,5.68216]
[1778449460563,40.62,80837.13,0.0,-0.96759,2e-05,5.68138]
[1778449466116,40.62,80848.97,0.0,-0.96733,2e-05,5.72114]
[1778449467123,40.62,80849.16,0.0,-0.96732,2e-05,5.72167]
[1778449467506,40.62,80849.16,0.0,-0.96732,2e-05,5.72167]
[1778449467560,40.62,80849.16,0.0,-0.96732,2e-05,5.72167]
[1778449469139,40.62,80851.03,0.0,-0.96728,2e-05,5.72778]
[1778449471152,40.62,80854.69,0.0,-0.96721,2e-05,5.73732]
[1778449471515,40.62,80854.69,0.0,-0.96721,2e-05,5.73732]
[1778449471567,40.62,80854.69,0.0,-0.96721,2e-05,5.73732]
[1778449473166,40.62,80860.43,0.0,-0.96708,2e-05,5.75651]
[1778449474508,40.62,80860.55,0.0,-0.96708,2e-05,5.75674]
[1778449474560,40.62,80860.55,0.0,-0.96708,2e-05,5.75674]
[1778449475356,40.62,80860.55,0.0,-0.96708,2e-05,5.75674]
[1778449475405,40.62,80860.66,0.0,-0.96708,2e-05,5.75693]
[1778449475559,40.62,80860.66,0.0,-0.96708,2e-05,5.75693]
[1778449481222,40.62,80864.19,0.0,-0.96701,2e-05,5.76777]
[1778449481697,40.62,80864.19,0.0,-0.96701,2e-05,5.76777]
[1778449481813,40.62,80864.19,0.0,-0.96701,2e-05,5.76777]
[1778449482372,40.62,80864.19,0.0,-0.96701,2e-05,5.76777]
[1778449482229,40.62,80864.33,0.0,-0.967,2e-05,5.76805]
[1778449482559,40.62,80864.33,0.0,-0.967,2e-05,5.76805]
[1778449485251,40.62,80858.96,0.0,-0.96713,2e-05,5.74919]
[1778449486106,40.62,80858.96,0.0,-0.96713,2e-05,5.74919]
[1778449486312,40.62,80858.96,0.0,-0.96713,2e-05,5.74919]
[1778449486391,40.62,80852.51,0.0,-0.96728,2e-05,5.72715]
[1778449487265,40.62,80845.26,0.0,-0.96745,2e-05,5.7025]
[1778449488272,40.62,80835.6,0.0,-0.96767,2e-05,5.66985]
[1778449489279,40.62,80836.8,0.0,-0.96764,2e-05,5.67385]
[1778449490286,40.62,80844.74,0.0,-0.96746,2e-05,5.70057]
[1778449491293,40.62,80842.06,0.0,-0.96752,2e-05,5.69143]
[1778449492300,40.62,80836.66,0.0,-0.96765,2e-05,5.67317]
[1778449493307,40.62,80831.82,0.0,-0.96776,2e-05,5.65686]
[1778449493826,40.62,80831.82,0.0,-0.96776,2e-05,5.65686]
[1778449494060,40.62,80831.82,0.0,-0.96776,2e-05,5.65686]
[1778449499349,40.62,80830.98,0.0,-0.96778,2e-05,5.65397]
[1778449501097,40.62,80830.63,0.0,-0.96779,2e-05,5.65279]
[1778449501309,40.62,80830.63,0.0,-0.96779,2e-05,5.65279]
[1778449501363,40.62,80830.22,0.0,-0.96779,2e-05,5.65141]
[1778449501875,40.62,80830.22,0.0,-0.96779,2e-05,5.65141]
[1778449502096,40.62,80830.22,0.0,-0.96779,2e-05,5.65141]
[1778449504384,40.62,80838.41,0.0,-0.96761,2e-05,5.67895]
[1778449505391,40.62,80842.68,0.0,-0.96751,2e-05,5.6933]
[1778449506398,40.62,80847.22,0.0,-0.96741,2e-05,5.70856]
[1778449506697,40.62,80847.22,0.0,-0.96741,2e-05,5.70856]
[1778449506809,40.62,80847.22,0.0,-0.96741,2e-05,5.70856]
[1778449507405,40.62,80847.37,0.0,-0.9674,2e-05,5.70897]
[1778449508143,40.62,80847.37,0.0,-0.9674,2e-05,5.70897]
[1778449508311,40.62,80847.37,0.0,-0.9674,2e-05,5.70897]
[1778449511829,40.62,80845.6,0.0,-0.96745,2e-05,5.70261]
[1778449512060,40.62,80845.6,0.0,-0.96745,2e-05,5.70261]
[1778449512440,40.61,80837.97,0.0,-0.96762,2e-05,5.6768]
[1778449513447,40.61,80835.56,0.0,-0.96768,2e-05,5.66866]
[1778449513545,40.61,80835.56,0.0,-0.96768,2e-05,5.66866]
[1778449513565,40.61,80835.56,0.0,-0.96768,2e-05,5.66866]
[1778449514454,40.61,80840.91,0.0,-0.96756,2e-05,5.68664]
[1778449516468,40.61,80846.61,0.0,-0.96743,2e-05,5.70574]
[1778449517118,40.61,80846.61,0.0,-0.96743,2e-05,5.70574]
[1778449517310,40.61,80846.61,0.0,-0.96743,2e-05,5.70574]
[1778449519646,40.61,80848.37,0.0,-0.96739,2e-05,5.71149]
[1778449519809,40.61,80848.37,0.0,-0.96739,2e-05,5.71149]
[1778449520496,40.61,80848.51,0.0,-0.96739,2e-05,5.71176]
[1778449525875,40.61,80849.96,0.0,-0.96736,2e-05,5.71623]
[1778449526064,40.61,80849.96,0.0,-0.96736,2e-05,5.71623]
[1778449532583,40.61,80853.05,0.0,-0.96731,2e-05,5.72319]
[1778449533590,40.61,80858.86,0.0,-0.96717,2e-05,5.74275]
[1778449534691,40.61,80858.86,0.0,-0.96717,2e-05,5.74275]
[1778449534811,40.61,80858.86,0.0,-0.96717,2e-05,5.74275]
[1778449534912,40.61,80860.55,0.0,-0.96713,2e-05,5.74833]
[1778449536103,40.61,80860.55,0.0,-0.96713,2e-05,5.74833]
[1778449536308,40.61,80860.55,0.0,-0.96713,2e-05,5.74833]
[1778449536382,40.61,80865.37,0.0,-0.96703,2e-05,5.76434]
[1778449537618,40.61,80869.39,0.0,-0.96693,2e-05,5.77783]
[1778449540200,40.61,80871.12,0.0,-0.9669,2e-05,5.78351]
[1778449540317,40.61,80871.12,0.0,-0.9669,2e-05,5.78351]
[1778449543779,40.61,80873.2,0.0,-0.96685,2e-05,5.78969]
[1778449543808,40.61,80873.2,0.0,-0.96685,2e-05,5.78969]
[1778449543880,40.61,80873.47,0.0,-0.96685,2e-05,5.79037]
[1778449550346,40.6,80876.49,0.0,-0.96679,2e-05,5.79951]
[1778449550491,40.6,80877.73,0.0,-0.96676,2e-05,5.80324]
[1778449550560,40.6,80877.73,0.0,-0.96676,2e-05,5.80324]
[1778449551210,40.6,80877.73,0.0,-0.96676,2e-05,5.80324]
[1778449551312,40.6,80877.73,0.0,-0.96676,2e-05,5.80324]
[1778449551413,40.6,80878.77,0.0,-0.96674,2e-05,5.80654]
[1778449558911,40.6,80878.48,0.0,-0.96675,2e-05,5.80453]
[1778449559060,40.6,80878.48,0.0,-0.96675,2e-05,5.80453]
[1778449559161,40.6,80878.48,0.0,-0.96676,2e-05,5.80354]
[1778449559778,40.6,80878.48,0.0,-0.96676,2e-05,5.80354]
[1778449559811,40.6,80878.48,0.0,-0.96676,2e-05,5.80354]
[1778449564392,40.6,80878.16,0.0,-0.96677,2e-05,5.80171]
[1778449564493,40.6,80879.7,0.0,-0.96674,2e-05,5.8065]
[1778449564559,40.6,80879.7,0.0,-0.96674,2e-05,5.8065]
[1778449565167,40.6,80879.7,0.0,-0.96674,2e-05,5.8065]
[1778449565309,40.6,80879.7,0.0,-0.96674,2e-05,5.8065]
[1778449565411,40.6,80880.61,0.0,-0.96672,2e-05,5.80936]
[1778449573259,40.59,80879.65,0.0,-0.96675,2e-05,5.80511]
[1778449573309,40.59,80879.65,0.0,-0.96675,2e-05,5.80511]
[1778449573360,40.59,80879.65,0.0,-0.96676,2e-05,5.80418]
[1778449574897,40.59,80879.34,0.0,-0.96676,2e-05,5.80312]
[1778449575059,40.59,80879.34,0.0,-0.96676,2e-05,5.80312]
[1778449577717,40.59,80877.62,0.0,-0.96681,2e-05,5.79658]
[1778449577812,40.59,80877.62,0.0,-0.96681,2e-05,5.79658]
[1778449577900,40.59,80872.17,0.0,-0.96694,2e-05,5.77776]
[1778449579030,40.59,80872.17,0.0,-0.96694,2e-05,5.77776]
[1778449579062,40.59,80872.17,0.0,-0.96694,2e-05,5.77776]
[1778449588373,40.59,80869.89,0.0,-0.967,2e-05,5.76898]
[1778449588493,40.59,80869.89,0.0,-0.967,2e-05,5.76898]
[1778449588474,40.59,80864.3,0.0,-0.96713,2e-05,5.74913]
[1778449588992,40.59,80861.85,0.0,-0.96719,2e-05,5.74081]
[1778449590480,40.59,80861.85,0.0,-0.96719,2e-05,5.74081]
[1778449590562,40.59,80861.85,0.0,-0.96719,2e-05,5.74081]
[1778449590529,40.59,80858.96,0.0,-0.96726,2e-05,5.73075]
[1778449594030,40.58,80853.93,0.0,-0.96739,2e-05,5.71085]
[1778449595649,40.58,80854.06,0.0,-0.96738,2e-05,5.71121]
[1778449595809,40.58,80854.06,0.0,-0.96738,2e-05,5.71121]
[1778449596051,40.58,80854.03,0.0,-0.96739,2e-05,5.71105]
[1778449598065,40.58,80862.8,0.0,-0.96718,2e-05,5.74064]
[1778449599631,40.58,80864.81,0.0,-0.96714,2e-05,5.7474]
[1778449599813,40.58,80864.81,0.0,-0.96714,2e-05,5.7474]
[1778449603489,40.58,80866.89,0.0,-0.96709,2e-05,5.75411]
[1778449603558,40.58,80866.89,0.0,-0.96709,2e-05,5.75411]
[1778449603506,40.58,80869.52,0.0,-0.96703,2e-05,5.76281]
[1778449604107,40.58,80872.22,0.0,-0.96697,2e-05,5.77186]
[1778449604941,40.58,80872.22,0.0,-0.96697,2e-05,5.77186]
[1778449605063,40.58,80872.22,0.0,-0.96697,2e-05,5.77186]
[1778449610151,40.58,80873.35,0.0,-0.96695,2e-05,5.77478]
[1778449611518,40.58,80873.35,0.0,-0.96695,2e-05,5.77478]
[1778449611558,40.58,80873.35,0.0,-0.96695,2e-05,5.77478]
[1778449611569,40.58,80875.33,0.0,-0.96691,2e-05,5.78138]
[1778449612165,40.58,80878.07,0.0,-0.96685,2e-05,5.79057]
[1778449613172,40.58,80872.77,0.0,-0.96697,2e-05,5.7723]
[1778449613764,40.58,80872.77,0.0,-0.96697,2e-05,5.7723]
[1778449613810,40.58,80872.77,0.0,-0.96697,2e-05,5.7723]
[1778449619214,40.58,80874.61,0.0,-0.96693,2e-05,5.77769]
[1778449621854,40.58,80874.01,0.0,-0.96695,2e-05,5.77533]
[1778449622060,40.58,80874.01,0.0,-0.96695,2e-05,5.77533]
[1778449622162,40.58,80874.01,0.0,-0.96695,2e-05,5.77519]
[1778449623952,40.58,80874.01,0.0,-0.96695,2e-05,5.77519]
[1778449624060,40.58,80874.01,0.0,-0.96695,2e-05,5.77519]
[1778449629376,40.58,80872.11,0.0,-0.967,2e-05,5.768]
[1778449629561,40.58,80872.11,0.0,-0.967,2e-05,5.768]
[1778449630291,40.57,80870.34,0.0,-0.96704,2e-05,5.76158]
[1778449631323,40.57,80870.34,0.0,-0.96704,2e-05,5.76158]
[1778449631561,40.57,80870.34,0.0,-0.96704,2e-05,5.76158]
[1778449634986,40.57,80869.62,0.0,-0.96706,2e-05,5.75866]
[1778449635066,40.57,80869.62,0.0,-0.96706,2e-05,5.75866]
[1778449644390,40.57,80868.24,0.0,-0.9671,2e-05,5.75282]
[1778449647157,40.57,80868.78,0.0,-0.96709,2e-05,5.75445]
[1778449647309,40.57,80868.78,0.0,-0.96709,2e-05,5.75445]
[1778449648072,40.57,80868.28,0.0,-0.9671,2e-05,5.75264]
[1778449648173,40.57,80868.28,0.0,-0.96711,2e-05,5.75253]
[1778449651439,40.57,80861.27,0.0,-0.96728,2e-05,5.72584]
[1778449652379,40.57,80861.27,0.0,-0.96728,2e-05,5.72584]
[1778449652560,40.57,80861.27,0.0,-0.96728,2e-05,5.72584]
[1778449653882,40.57,80859.35,0.0,-0.96733,2e-05,5.71923]
[1778449654024,40.57,80859.35,0.0,-0.96733,2e-05,5.71923]
[1778449654461,40.57,80859.81,0.0,-0.96732,2e-05,5.72074]
[1778449659497,40.57,80856.7,0.0,-0.96739,2e-05,5.71001]
[1778449661760,40.57,80855.98,0.0,-0.96741,2e-05,5.70752]
[1778449661810,40.57,80855.98,0.0,-0.96741,2e-05,5.70752]
[1778449666157,40.57,80853.91,0.0,-0.96746,2e-05,5.70043]
[1778449666310,40.57,80853.91,0.0,-0.96746,2e-05,5.70043]
[1778449666825,40.57,80853.78,0.0,-0.96746,2e-05,5.69997]
[1778449667072,40.57,80853.78,0.0,-0.96746,2e-05,5.69997]
[1778449667554,40.57,80853.74,0.0,-0.96746,2e-05,5.69982]
[1778449672566,40.57,80853.5,0.0,-0.96747,2e-05,5.69894]
[1778449672812,40.57,80853.42,0.0,-0.96747,2e-05,5.69865]
[1778449678630,40.57,80857.59,0.0,-0.96737,2e-05,5.71255]
[1778449680029,40.57,80858.09,0.0,-0.96736,2e-05,5.7142]
[1778449680061,40.57,80858.09,0.0,-0.96736,2e-05,5.7142]
[1778449683040,40.57,80861.74,0.0,-0.96728,2e-05,5.72647]
[1778449683065,40.57,80861.74,0.0,-0.96728,2e-05,5.72647]
[1778449684103,40.57,80863.91,0.0,-0.96723,2e-05,5.73377]
[1778449684311,40.57,80863.91,0.0,-0.96723,2e-05,5.73377]
[1778449684319,40.57,80864.35,0.0,-0.96722,2e-05,5.73511]
[1778449689253,40.57,80864.85,0.0,-0.96721,2e-05,5.73656]
[1778449689311,40.57,80864.85,0.0,-0.96721,2e-05,5.73656]
[1778449695256,40.57,80865.86,0.0,-0.96719,2e-05,5.7395]
[1778449695309,40.57,80865.86,0.0,-0.96719,2e-05,5.7395]
[1778449695921,40.57,80865.22,0.0,-0.96721,2e-05,5.73716]
[1778449696059,40.57,80865.22,0.0,-0.96721,2e-05,5.73716]
[1778449696160,40.57,80865.65,0.0,-0.9672,2e-05,5.73862]
[1778449702804,40.56,80865.92,0.0,-0.96719,2e-05,5.73895]
[1778449707839,40.56,80866.6,0.0,-0.96718,2e-05,5.74083]
[1778449711503,40.56,80866.9,0.0,-0.96718,2e-05,5.74167]
[1778449711559,40.56,80866.9,0.0,-0.96718,2e-05,5.74167]
[1778449714761,40.56,80862.86,0.0,-0.96728,2e-05,5.72514]
[1778449714809,40.56,80862.86,0.0,-0.96728,2e-05,5.72514]
[1778449714889,40.56,80861.23,0.0,-0.96732,2e-05,5.7195]
[1778449720151,40.56,80861.09,0.0,-0.96733,2e-05,5.71882]
[1778449720309,40.56,80861.09,0.0,-0.96733,2e-05,5.71882]
[1778449722148,40.56,80861.09,0.0,-0.96733,2e-05,5.71872]
[1778449722308,40.56,80861.09,0.0,-0.96733,2e-05,5.71872]
[1778449722410,40.56,80861.09,0.0,-0.96733,2e-05,5.71862]
[1778449732011,40.56,80862.07,0.0,-0.96731,2e-05,5.72149]
[1778449736346,40.56,80861.27,0.0,-0.96733,2e-05,5.71864]
[1778449736559,40.56,80861.27,0.0,-0.96733,2e-05,5.71864]
[1778449744101,40.56,80860.97,0.0,-0.96734,2e-05,5.71725]
[1778449749136,40.56,80861.08,0.0,-0.96734,2e-05,5.71742]
[1778449750357,40.56,80861.08,0.0,-0.96734,2e-05,5.71742]
[1778449750564,40.56,80861.08,0.0,-0.96734,2e-05,5.71742]
[1778449752066,40.56,80858.89,0.0,-0.96739,2e-05,5.70993]
[1778449752308,40.56,80858.89,0.0,-0.96739,2e-05,5.70993]
[1778449752409,40.56,80858.68,0.0,-0.96739,2e-05,5.70916]
[1778449758199,40.56,80858.06,0.0,-0.96741,2e-05,5.70695]
[1778449764241,40.56,80856.75,0.0,-0.96744,2e-05,5.70239]
[1778449765092,40.56,80856.75,0.0,-0.96744,2e-05,5.70239]
[1778449765309,40.56,80856.75,0.0,-0.96744,2e-05,5.70239]
[1778449767089,40.56,80854.65,0.0,-0.96749,2e-05,5.69525]
[1778449767308,40.56,80854.65,0.0,-0.96749,2e-05,5.69525]
[1778449767410,40.56,80854.44,0.0,-0.96749,2e-05,5.69453]
[1778449774311,40.56,80854.59,0.0,-0.9675,2e-05,5.69242]
[1778449776430,40.56,80854.23,0.0,-0.96751,2e-05,5.69119]
[1778449776558,40.56,80854.23,0.0,-0.96751,2e-05,5.69119]
[1778449782368,40.56,80854.58,0.0,-0.9675,2e-05,5.69231]
[1778449783847,40.56,80854.23,0.0,-0.96751,2e-05,5.69112]
[1778449784062,40.56,80854.23,0.0,-0.96751,2e-05,5.69112]
[1778449785679,40.56,80853.9,0.0,-0.96752,2e-05,5.68999]
[1778449785705,40.56,80853.9,0.0,-0.96752,2e-05,5.68998]
[1778449785808,40.56,80853.9,0.0,-0.96752,2e-05,5.68998]
[1778449790832,40.56,80856.73,0.0,-0.96746,2e-05,5.69946]
[1778449791061,40.56,80856.73,0.0,-0.96746,2e-05,5.69946]
[1778449796467,40.56,80859.53,0.0,-0.96739,2e-05,5.7087]
[1778449800495,40.56,80844.3,0.0,-0.96774,2e-05,5.65715]
[1778449801617,40.56,80844.3,0.0,-0.96774,2e-05,5.65715]
[1778449801716,40.56,80844.02,0.0,-0.96775,2e-05,5.65625]
[1778449803921,40.56,80844.96,0.0,-0.96773,2e-05,5.65949]
[1778449803923,40.56,80844.96,0.0,-0.96773,2e-05,5.65949]
[1778449804247,40.56,80844.96,0.0,-0.96773,2e-05,5.65949]
[1778449804523,40.56,80845.15,0.0,-0.96772,2e-05,5.66016]
[1778449809558,40.56,80844.32,0.0,-0.96774,2e-05,5.65752]
[1778449815600,40.56,80843.86,0.0,-0.96775,2e-05,5.65612]
[1778449817442,40.56,80843.86,0.0,-0.96775,2e-05,5.65612]
[1778449817559,40.56,80843.86,0.0,-0.96775,2e-05,5.65612]
[1778449822649,40.56,80843.66,0.0,-0.96775,2e-05,5.65559]
[1778449824652,40.56,80846.62,0.0,-0.96768,2e-05,5.66556]
[1778449824809,40.56,80850.51,0.0,-0.9676,2e-05,5.67867]
[1778449827592,40.56,80853.41,0.0,-0.96753,2e-05,5.6884]
[1778449827684,40.56,80854.86,0.0,-0.9675,2e-05,5.69325]
[1778449827810,40.56,80854.86,0.0,-0.9675,2e-05,5.69325]
[1778449834733,40.56,80856.16,0.0,-0.96748,2e-05,5.6947]
[1778449834918,40.56,80856.16,0.0,-0.96748,2e-05,5.6947]
[1778449835058,40.56,80856.16,0.0,-0.96748,2e-05,5.6947]
[1778449840775,40.56,80856.2,0.0,-0.96748,2e-05,5.69455]
[1778449845810,40.56,80856.3,0.0,-0.96748,2e-05,5.69466]
[1778449846081,40.56,80856.3,0.0,-0.96748,2e-05,5.69466]
[1778449846306,40.56,80856.3,0.0,-0.96748,2e-05,5.69466]
[1778449846817,40.56,80857.13,0.0,-0.96747,2e-05,5.69742]
[1778449851852,40.56,80857.6,0.0,-0.96746,2e-05,5.69876]
[1778449855246,40.56,80857.6,0.0,-0.96746,2e-05,5.69876]
[1778449855310,40.56,80857.6,0.0,-0.96746,2e-05,5.69876]
[1778449858973,40.56,80859.43,0.0,-0.96742,2e-05,5.70466]
[1778449859059,40.56,80859.43,0.0,-0.96742,2e-05,5.70466]
[1778449859074,40.56,80859.49,0.0,-0.96742,2e-05,5.70473]
[1778449868973,40.55,80860.05,0.0,-0.96741,2e-05,5.70594]
[1778449871467,40.55,80860.27,0.0,-0.9674,2e-05,5.70661]
[1778449871562,40.55,80860.27,0.0,-0.9674,2e-05,5.70661]
[1778449877028,40.55,80862.77,0.0,-0.96735,2e-05,5.71445]
[1778449878660,40.55,80862.77,0.0,-0.96735,2e-05,5.71445]
[1778449878808,40.55,80862.77,0.0,-0.96735,2e-05,5.71445]
[1778449881467,40.55,80864.89,0.0,-0.9673,2e-05,5.72131]
[1778449881561,40.55,80864.89,0.0,-0.9673,2e-05,5.72131]
[1778449881568,40.55,80864.96,0.0,-0.9673,2e-05,5.72131]
[1778449885282,40.55,80867.55,0.0,-0.96725,2e-05,5.72986]
[1778449885309,40.55,80867.55,0.0,-0.96725,2e-05,5.72986]
[1778449889539,40.55,80869.43,0.0,-0.96721,2e-05,5.73568]
[1778449889812,40.55,80869.43,0.0,-0.96721,2e-05,5.73568]
[1778449890062,40.55,80869.65,0.0,-0.9672,2e-05,5.73613]
[1778449890119,40.55,80870.09,0.0,-0.96719,2e-05,5.73763]
[1778449891126,40.55,80875.75,0.0,-0.96708,2e-05,5.75413]
[1778449896564,40.55,80877.61,0.0,-0.96704,2e-05,5.75974]
[1778449896810,40.55,80877.61,0.0,-0.96704,2e-05,5.75974]
[1778449896877,40.55,80879.28,0.0,-0.967,2e-05,5.76506]
[1778449902204,40.54,80881.51,0.0,-0.96696,2e-05,5.7717]
[1778449904218,40.54,80889.95,0.0,-0.96676,2e-05,5.80015]
[1778449905225,40.54,80891.38,0.0,-0.96673,2e-05,5.80481]
[1778449911267,40.54,80892.96,0.0,-0.96671,2e-05,5.80877]
[1778449913862,40.54,80892.99,0.0,-0.96671,2e-05,5.80863]
[1778449915295,40.54,80899.34,0.0,-0.96656,2e-05,5.82967]
[1778449916063,40.54,80899.34,0.0,-0.96656,2e-05,5.82967]
[1778449921337,40.53,80904.79,0.0,-0.96645,2e-05,5.84671]
[1778449926374,40.53,80901.49,0.0,-0.96654,2e-05,5.83385]
[1778449927604,40.53,80901.49,0.0,-0.96654,2e-05,5.83385]
[1778449927811,40.53,80901.49,0.0,-0.96654,2e-05,5.83385]
[1778449927834,40.53,80901.49,0.0,-0.96654,2e-05,5.83385]
[1778449927912,40.53,80901.56,0.0,-0.96654,2e-05,5.83353]
[1778449928060,40.53,80901.56,0.0,-0.96654,2e-05,5.83353]
[1778449933423,40.53,80901.36,0.0,-0.96655,2e-05,5.83149]
[1778449936379,40.53,80900.82,0.0,-0.96657,2e-05,5.82912]
[1778449936435,40.53,80900.82,0.0,-0.96657,2e-05,5.82912]
[1778449936561,40.53,80900.82,0.0,-0.96657,2e-05,5.82912]
[1778449936661,40.53,80900.69,0.0,-0.96658,2e-05,5.82816]
[1778449940472,40.52,80896.03,0.0,-0.96669,2e-05,5.81142]
[1778449941673,40.52,80891.74,0.0,-0.96679,2e-05,5.79627]
[1778449943829,40.52,80890.27,0.0,-0.96683,2e-05,5.79124]
[1778449943914,40.52,80887.04,0.0,-0.9669,2e-05,5.77983]
[1778449944065,40.52,80887.04,0.0,-0.9669,2e-05,5.77983]
[1778449944175,40.52,80887.04,0.0,-0.9669,2e-05,5.77983]
[1778449944309,40.52,80887.04,0.0,-0.9669,2e-05,5.77983]
[1778449945507,40.52,80882.13,0.0,-0.96702,2e-05,5.76291]
[1778449946514,40.52,80876.43,0.0,-0.96715,2e-05,5.74334]
[1778449947521,40.52,80872.95,0.0,-0.96723,2e-05,5.73129]
[1778449949951,40.52,80871.03,0.0,-0.96728,2e-05,5.72469]
[1778449950063,40.52,80871.03,0.0,-0.96728,2e-05,5.72469]
[1778449950131,40.52,80871.03,0.0,-0.96728,2e-05,5.72469]
[1778449950310,40.52,80871.03,0.0,-0.96728,2e-05,5.72469]
[1778449950542,40.52,80870.53,0.0,-0.96729,2e-05,5.72286]
[1778449955577,40.52,80871.25,0.0,-0.96729,2e-05,5.72243]
[1778449960615,40.52,80860.14,0.0,-0.96755,2e-05,5.68457]
[1778449961621,40.52,80846.05,0.0,-0.96787,2e-05,5.63707]
[1778449962628,40.52,80844.31,0.0,-0.96791,2e-05,5.63131]
[1778449965878,40.52,80844.76,0.0,-0.9679,2e-05,5.633]
[1778449965930,40.52,80844.79,0.0,-0.9679,2e-05,5.63318]
[1778449966064,40.52,80844.79,0.0,-0.9679,2e-05,5.63318]
[1778449966310,40.52,80844.79,0.0,-0.9679,2e-05,5.63318]
[1778449968671,40.52,80838.54,0.0,-0.96804,2e-05,5.61248]
[1778449969678,40.52,80832.63,0.0,-0.96817,2e-05,5.59284]
[1778449971692,40.52,80824.76,0.0,-0.96834,2e-05,5.56691]
[1778449973706,40.52,80824.04,0.0,-0.96836,2e-05,5.56493]
[1778449976727,40.52,80801.7,0.0,-0.96885,2e-05,5.49154]
[1778449977734,40.52,80800.93,0.0,-0.96886,2e-05,5.48933]
[1778449978741,40.53,80788.85,0.0,-0.96913,2e-05,5.44995]
[1778449979137,40.53,80788.85,0.0,-0.96913,2e-05,5.44995]
[1778449979748,40.53,80784.42,0.0,-0.96922,2e-05,5.43583]
[1778449982769,40.53,80780.92,0.0,-0.96929,2e-05,5.42567]
[1778449983133,40.53,80780.92,0.0,-0.96929,2e-05,5.42567]
[1778449984783,40.53,80797.06,0.0,-0.96893,2e-05,5.47946]
[1778449985790,40.53,80807.71,0.0,-0.96869,2e-05,5.51493]
[1778449986797,40.53,80800.18,0.0,-0.96886,2e-05,5.49036]
[1778449987804,40.53,80784.14,0.0,-0.96921,2e-05,5.43799]
[1778449988964,40.53,80784.14,0.0,-0.96921,2e-05,5.43799]
[1778449988811,40.53,80783.47,0.0,-0.96922,2e-05,5.43621]
[1778449990707,40.53,80783.25,0.0,-0.96922,2e-05,5.4359]
[1778449995427,40.54,80784.63,0.0,-0.96918,2e-05,5.44247]
[1778449995568,40.54,80784.63,0.0,-0.96918,2e-05,5.44247]
[1778449995860,40.54,80784.85,0.0,-0.96917,2e-05,5.4436]
[1778450001902,40.54,80784.32,0.0,-0.96917,2e-05,5.44426]
[1778450006937,40.55,80784.62,0.0,-0.96915,2e-05,5.44721]
[1778450007059,40.55,80784.62,0.0,-0.96915,2e-05,5.44721]
[1778450007309,40.55,80784.62,0.0,-0.96915,2e-05,5.44721]
[1778450013986,40.55,80784.44,0.0,-0.96914,2e-05,5.44682]
[1778450017007,40.55,80777.17,0.0,-0.96931,2e-05,5.42254]
[1778450018632,40.55,80776.26,0.0,-0.96932,2e-05,5.42]
[1778450018811,40.55,80776.26,0.0,-0.96932,2e-05,5.42]
[1778450018929,40.55,80776.26,0.0,-0.96932,2e-05,5.42]
[1778450019021,40.56,80774.94,0.0,-0.96935,2e-05,5.41612]
[1778450019061,40.56,80774.94,0.0,-0.96935,2e-05,5.41612]
[1778450024413,40.56,80771.87,0.0,-0.9694,2e-05,5.40787]
[1778450024561,40.56,80771.87,0.0,-0.9694,2e-05,5.40787]
[1778450024644,40.56,80771.35,0.0,-0.96941,2e-05,5.40709]
[1778450026222,40.56,80768.72,0.0,-0.96947,2e-05,5.39852]
[1778450026308,40.56,80768.72,0.0,-0.96947,2e-05,5.39852]
[1778450032112,40.63,80767.16,0.0,-0.96929,2e-05,5.42435]
[1778450033253,40.63,80767.16,0.0,-0.96929,2e-05,5.42435]
[1778450033309,40.63,80767.16,0.0,-0.96929,2e-05,5.42435]
[1778450033541,40.63,80767.16,0.0,-0.96929,2e-05,5.42435]
[1778450033559,40.63,80767.16,0.0,-0.96929,2e-05,5.42435]
[1778450033624,40.64,80766.25,0.0,-0.96925,2e-05,5.42965]
[1778450039161,40.68,80767.64,0.0,-0.96911,2e-05,5.45009]
[1778450044196,40.68,80772.56,0.0,-0.96899,2e-05,5.46804]
[1778450046809,40.69,80773.18,0.0,-0.96896,2e-05,5.47347]
[1778450046880,40.7,80773.21,0.0,-0.96891,2e-05,5.48007]
[1778450047058,40.7,80773.21,0.0,-0.96891,2e-05,5.48007]
[1778450047245,40.7,80773.21,0.0,-0.96891,2e-05,5.48007]
[1778450047315,40.7,80773.21,0.0,-0.96891,2e-05,5.48007]
[1778450053259,40.72,80775.03,0.0,-0.9688,2e-05,5.49609]
[1778450055620,40.73,80774.39,0.0,-0.9688,2e-05,5.49679]
[1778450055812,40.73,80774.39,0.0,-0.9688,2e-05,5.49679]
[1778450055915,40.73,80774.39,0.0,-0.9688,2e-05,5.49679]
[1778450056016,40.73,80774.16,0.0,-0.9688,2e-05,5.4966]
[1778450060308,40.73,80786.97,0.0,-0.96851,2e-05,5.53988]
[1778450061315,40.73,80788.8,0.0,-0.96846,2e-05,5.54613]
[1778450063590,40.73,80788.97,0.0,-0.96846,2e-05,5.54689]
[1778450063809,40.73,80788.97,0.0,-0.96846,2e-05,5.54689]
[1778450063823,40.73,80788.97,0.0,-0.96846,2e-05,5.54689]
[1778450064062,40.73,80788.97,0.0,-0.96846,2e-05,5.54689]
[1778450063910,40.73,80790.22,0.0,-0.96843,2e-05,5.5514]
[1778450069372,40.73,80790.22,0.0,-0.96842,2e-05,5.55234]
[1778450074407,40.74,80788.14,0.0,-0.96848,2e-05,5.54387]
[1778450077103,40.74,80787.89,0.0,-0.96848,2e-05,5.54325]
[1778450077309,40.74,80787.89,0.0,-0.96848,2e-05,5.54325]
[1778450077485,40.74,80787.89,0.0,-0.96848,2e-05,5.54325]
[1778450077561,40.74,80787.89,0.0,-0.96848,2e-05,5.54325]
[1778450077662,40.74,80786.03,0.0,-0.96852,2e-05,5.53772]
[1778450078435,40.74,80780.9,0.0,-0.96863,2e-05,5.5208]
[1778450081456,40.74,80775.35,0.0,-0.96875,2e-05,5.50329]
[1778450083472,40.74,80771.09,0.0,-0.96884,2e-05,5.48987]
[1778450084477,40.74,80762.8,0.0,-0.96902,2e-05,5.46301]
[1778450085484,40.74,80759.83,0.0,-0.96908,2e-05,5.45365]
[1778450087360,40.74,80757.06,0.0,-0.96914,2e-05,5.44496]
[1778450087560,40.74,80757.06,0.0,-0.96914,2e-05,5.44496]
[1778450087832,40.74,80757.06,0.0,-0.96914,2e-05,5.44496]
[1778450088065,40.74,80757.06,0.0,-0.96914,2e-05,5.44496]
[1778450088073,40.74,80754.98,0.0,-0.96918,2e-05,5.4389]
[1778450093540,40.75,80755.61,0.0,-0.96915,2e-05,5.44283]
[1778450094609,40.75,80755.61,0.0,-0.96915,2e-05,5.44283]
[1778450094810,40.75,80755.61,0.0,-0.96915,2e-05,5.44283]
[1778450095015,40.75,80755.61,0.0,-0.96915,2e-05,5.44283]
[1778450095061,40.75,80755.61,0.0,-0.96915,2e-05,5.44283]
[1778450095051,40.75,80754.37,0.0,-0.96918,2e-05,5.43953]
[1778450100589,40.75,80754.87,0.0,-0.96915,2e-05,5.443]
[1778450101895,40.75,80754.87,0.0,-0.96915,2e-05,5.443]
[1778450102060,40.75,80754.87,0.0,-0.96915,2e-05,5.443]
[1778450101996,40.76,80754.84,0.0,-0.96915,2e-05,5.44363]
[1778450102421,40.76,80754.84,0.0,-0.96915,2e-05,5.44363]
[1778450102560,40.76,80754.84,0.0,-0.96915,2e-05,5.44363]
[1778450107638,40.76,80759.82,0.0,-0.96903,2e-05,5.46169]
[1778450108645,40.76,80765.61,0.0,-0.9689,2e-05,5.48098]
[1778450110885,40.76,80767.35,0.0,-0.96886,2e-05,5.48701]
[1778450111060,40.76,80767.35,0.0,-0.96886,2e-05,5.48701]
[1778450110910,40.76,80766.68,0.0,-0.96887,2e-05,5.4854]
[1778450111685,40.76,80766.68,0.0,-0.96887,2e-05,5.4854]
[1778450111810,40.76,80766.68,0.0,-0.96887,2e-05,5.4854]
[1778450114687,40.76,80773.53,0.0,-0.96871,2e-05,5.50874]
[1778450115696,40.76,80760.07,0.0,-0.96901,2e-05,5.46489]
[1778450116703,40.76,80772.85,0.0,-0.96872,2e-05,5.50703]
[1778450117710,40.77,80757.56,0.0,-0.96906,2e-05,5.45727]
[1778450119001,40.77,80757.56,0.0,-0.96906,2e-05,5.45727]
[1778450119100,40.76,80743.61,0.0,-0.96937,2e-05,5.41077]
[1778450119724,40.76,80740.34,0.0,-0.96944,2e-05,5.40057]
[1778450120518,40.76,80740.34,0.0,-0.96944,2e-05,5.40057]
[1778450120562,40.76,80740.34,0.0,-0.96944,2e-05,5.40057]
[1778450120731,40.76,80739.98,0.0,-0.96945,2e-05,5.399]
[1778450122009,40.76,80739.98,0.0,-0.96945,2e-05,5.399]
[1778450122059,40.76,80739.98,0.0,-0.96945,2e-05,5.399]
[1778450126973,40.76,80743.49,0.0,-0.96938,2e-05,5.40905]
[1778450127065,40.76,80743.49,0.0,-0.96938,2e-05,5.40905]
[1778450127074,40.76,80742.95,0.0,-0.96939,2e-05,5.40771]
[1778450127306,40.76,80742.95,0.0,-0.96939,2e-05,5.40771]
[1778450127569,40.76,80742.95,0.0,-0.96939,2e-05,5.40771]
[1778450132157,40.76,80739.89,0.0,-0.96947,2e-05,5.39562]
[1778450132309,40.76,80739.89,0.0,-0.96947,2e-05,5.39562]
[1778450132504,40.76,80739.89,0.0,-0.96947,2e-05,5.39562]
[1778450132563,40.76,80739.89,0.0,-0.96947,2e-05,5.39562]
[1778450132819,40.76,80739.22,0.0,-0.96948,2e-05,5.39303]
[1778450137854,40.76,80735.9,0.0,-0.96955,2e-05,5.38363]
[1778450139868,40.76,80731.79,0.0,-0.96964,2e-05,5.36955]
[1778450142297,40.76,80734.0,0.0,-0.9696,2e-05,5.37593]
[1778450142310,40.76,80734.0,0.0,-0.9696,2e-05,5.37593]
[1778450142889,40.76,80734.79,0.0,-0.96958,2e-05,5.3781]
[1778450143979,40.76,80734.79,0.0,-0.96958,2e-05,5.3781]
[1778450144064,40.76,80734.79,0.0,-0.96958,2e-05,5.3781]
[1778450148107,40.76,80733.83,0.0,-0.96962,2e-05,5.37344]
[1778450148311,40.76,80734.1,0.0,-0.96961,2e-05,5.37393]
[1778450148994,40.76,80734.1,0.0,-0.96961,2e-05,5.37393]
[1778450148998,40.75,80737.47,0.0,-0.96954,2e-05,5.38444]
[1778450149938,40.76,80754.92,0.0,-0.96916,2e-05,5.44154]
[1778450150945,40.76,80758.01,0.0,-0.96909,2e-05,5.45196]
[1778450152892,40.76,80759.91,0.0,-0.96905,2e-05,5.45764]
[1778450152959,40.76,80765.34,0.0,-0.96893,2e-05,5.47571]
[1778450157994,40.76,80764.04,0.0,-0.96895,2e-05,5.47291]
[1778450163033,40.76,80754.17,0.0,-0.96915,2e-05,5.44213]
[1778450163654,40.76,80754.17,0.0,-0.96915,2e-05,5.44213]
[1778450163811,40.76,80754.17,0.0,-0.96915,2e-05,5.44213]
[1778450164040,40.76,80750.84,0.0,-0.96923,2e-05,5.43162]
[1778450164845,40.76,80750.84,0.0,-0.96923,2e-05,5.43162]
[1778450165063,40.76,80750.84,0.0,-0.96923,2e-05,5.43162]
[1778450170082,40.76,80745.97,0.0,-0.96934,2e-05,5.41455]
[1778450171031,40.76,80745.97,0.0,-0.96934,2e-05,5.41455]
[1778450171059,40.76,80745.97,0.0,-0.96934,2e-05,5.41455]
[1778450171093,40.76,80745.44,0.0,-0.96935,2e-05,5.41236]
[1778450174002,40.76,80746.8,0.0,-0.96933,2e-05,5.41669]
[1778450174058,40.76,80746.8,0.0,-0.96933,2e-05,5.41669]
[1778450174114,40.76,80748.9,0.0,-0.96928,2e-05,5.42389]
[1778450174295,40.76,80748.9,0.0,-0.96928,2e-05,5.42389]
[1778450174313,40.76,80748.9,0.0,-0.96928,2e-05,5.42389]
[1778450178142,40.76,80755.19,0.0,-0.96914,2e-05,5.4449]
[1778450179444,40.76,80755.79,0.0,-0.96912,2e-05,5.44718]
[1778450179558,40.76,80755.79,0.0,-0.96912,2e-05,5.44718]
[1778450183104,40.76,80753.38,0.0,-0.96917,2e-05,5.44028]
[1778450183177,40.76,80752.97,0.0,-0.96917,2e-05,5.43927]
[1778450183311,40.76,80752.97,0.0,-0.96917,2e-05,5.43927]
[1778450184184,40.77,80752.23,0.0,-0.96919,2e-05,5.43719]
[1778450187355,40.77,80750.93,0.0,-0.96921,2e-05,5.43361]
[1778450187559,40.77,80750.93,0.0,-0.96921,2e-05,5.43361]
[1778450190949,40.77,80749.57,0.0,-0.96923,2e-05,5.43019]
[1778450191057,40.77,80749.57,0.0,-0.96923,2e-05,5.43019]
[1778450191158,40.77,80745.81,0.0,-0.96933,2e-05,5.41613]
[1778450191749,40.77,80745.81,0.0,-0.96933,2e-05,5.41613]
[1778450191811,40.77,80745.81,0.0,-0.96933,2e-05,5.41613]
[1778450197086,40.77,80742.62,0.0,-0.96939,2e-05,5.40639]
[1778450197158,40.77,80742.22,0.0,-0.96939,2e-05,5.40584]
[1778450197308,40.77,80742.22,0.0,-0.96939,2e-05,5.40584]
[1778450197353,40.77,80743.13,0.0,-0.96937,2e-05,5.40879]
[1778450198274,40.77,80743.13,0.0,-0.96937,2e-05,5.40879]
[1778450198309,40.77,80743.13,0.0,-0.96937,2e-05,5.40879]
[1778450204324,40.77,80742.83,0.0,-0.96939,2e-05,5.40617]
[1778450207145,40.77,80740.9,0.0,-0.96944,2e-05,5.39944]
[1778450207310,40.77,80740.9,0.0,-0.96944,2e-05,5.39944]
[1778450207866,40.77,80740.9,0.0,-0.96944,2e-05,5.39944]
[1778450208063,40.77,80740.9,0.0,-0.96944,2e-05,5.39944]
[1778450208096,40.77,80740.36,0.0,-0.96946,2e-05,5.3963]
[1778450214394,40.76,80740.19,0.0,-0.96948,2e-05,5.39301]
[1778450217682,40.76,80741.17,0.0,-0.96947,2e-05,5.39527]
[1778450217809,40.76,80741.17,0.0,-0.96947,2e-05,5.39527]
[1778450217910,40.76,80741.43,0.0,-0.96947,2e-05,5.39519]
[1778450218811,40.76,80741.43,0.0,-0.96947,2e-05,5.39519]
[1778450219061,40.76,80741.43,0.0,-0.96947,2e-05,5.39519]
[1778450222457,40.75,80738.18,0.0,-0.96955,2e-05,5.38285]
[1778450223959,40.75,80738.18,0.0,-0.96955,2e-05,5.38285]
[1778450224062,40.75,80738.18,0.0,-0.96955,2e-05,5.38285]
[1778450224163,40.75,80736.2,0.0,-0.9696,2e-05,5.37558]
[1778450224918,40.75,80736.2,0.0,-0.9696,2e-05,5.37558]
[1778450225059,40.75,80736.2,0.0,-0.9696,2e-05,5.37558]
[1778450227492,40.75,80731.38,0.0,-0.96971,2e-05,5.35879]
[1778450230135,40.75,80730.81,0.0,-0.96973,2e-05,5.35656]
[1778450230312,40.75,80730.91,0.0,-0.96973,2e-05,5.3561]
[1778450233364,40.74,80730.91,0.0,-0.96973,2e-05,5.35534]
[1778450233559,40.74,80730.91,0.0,-0.96973,2e-05,5.35534]
[1778450233660,40.74,80729.43,0.0,-0.96977,2e-05,5.3502]
[1778450239576,40.74,80727.69,0.0,-0.96982,2e-05,5.34244]
[1778450242463,40.74,80727.62,0.0,-0.96982,2e-05,5.34188]
[1778450242558,40.74,80727.62,0.0,-0.96982,2e-05,5.34188]
[1778450246671,40.73,80727.47,0.0,-0.96984,2e-05,5.33973]
[1778450246809,40.73,80727.47,0.0,-0.96984,2e-05,5.33973]
[1778450247038,40.73,80727.47,0.0,-0.96984,2e-05,5.33973]
[1778450247070,40.73,80727.47,0.0,-0.96984,2e-05,5.33973]
[1778450247170,40.73,80729.32,0.0,-0.9698,2e-05,5.34503]
[1778450247632,40.73,80732.51,0.0,-0.96973,2e-05,5.35531]
[1778450252667,40.73,80735.32,0.0,-0.9697,2e-05,5.36008]
[1778450254337,40.73,80736.59,0.0,-0.96967,2e-05,5.36382]
[1778450254558,40.73,80736.59,0.0,-0.96967,2e-05,5.36382]
[1778450259825,40.72,80739.2,0.0,-0.96963,2e-05,5.37031]
[1778450260063,40.72,80739.2,0.0,-0.96963,2e-05,5.37031]
[1778450262081,40.72,80738.07,0.0,-0.96966,2e-05,5.36586]
[1778450262182,40.72,80737.96,0.0,-0.96967,2e-05,5.36472]
[1778450262316,40.72,80737.96,0.0,-0.96967,2e-05,5.36472]
[1778450262737,40.72,80737.79,0.0,-0.96967,2e-05,5.36417]
[1778450274609,40.72,80737.84,0.0,-0.96968,2e-05,5.36359]
[1778450274811,40.72,80737.84,0.0,-0.96968,2e-05,5.36359]
[1778450279715,40.71,80737.86,0.0,-0.96971,2e-05,5.35894]
[1778450279808,40.71,80737.86,0.0,-0.96971,2e-05,5.35894]
[1778450279856,40.71,80741.34,0.0,-0.96964,2e-05,5.36938]
[1778450280357,40.71,80741.34,0.0,-0.96964,2e-05,5.36938]
[1778450280559,40.71,80741.34,0.0,-0.96964,2e-05,5.36938]
[1778450283531,40.7,80741.21,0.0,-0.96965,2e-05,5.36771]
[1778450283572,40.7,80741.21,0.0,-0.96965,2e-05,5.36771]
[1778450284274,40.7,80741.21,0.0,-0.96965,2e-05,5.36771]
[1778450283884,40.7,80735.78,0.0,-0.96977,2e-05,5.34977]
[1778450284311,40.7,80735.78,0.0,-0.96977,2e-05,5.34977]
[1778450288961,40.7,80736.01,0.0,-0.96978,2e-05,5.34899]
[1778450289060,40.7,80736.01,0.0,-0.96978,2e-05,5.34899]
[1778450289062,40.7,80734.87,0.0,-0.9698,2e-05,5.34494]
[1778450290009,40.7,80734.87,0.0,-0.9698,2e-05,5.34494]
[1778450290057,40.7,80734.87,0.0,-0.9698,2e-05,5.34494]
[1778450295968,40.69,80736.37,0.0,-0.96979,2e-05,5.3471]
[1778450298106,40.69,80735.79,0.0,-0.9698,2e-05,5.34485]
[1778450298311,40.69,80735.79,0.0,-0.9698,2e-05,5.34485]
[1778450298207,40.69,80735.61,0.0,-0.96981,2e-05,5.34389]
[1778450298412,40.69,80735.61,0.0,-0.96981,2e-05,5.34389]
[1778450299330,40.69,80735.61,0.0,-0.96981,2e-05,5.34389]
[1778450299560,40.69,80735.61,0.0,-0.96981,2e-05,5.34389]
[1778450308052,40.68,80735.61,0.0,-0.96984,2e-05,5.34014]
[1778450312472,40.68,80737.27,0.0,-0.96982,2e-05,5.3415]
[1778450312559,40.68,80737.27,0.0,-0.96982,2e-05,5.3415]
[1778450313088,40.68,80736.56,0.0,-0.96984,2e-05,5.33884]
[1778450313872,40.68,80736.56,0.0,-0.96984,2e-05,5.33884]
[1778450313936,40.68,80736.56,0.0,-0.96984,2e-05,5.33884]
[1778450318989,40.68,80735.94,0.0,-0.96986,2e-05,5.33572]
[1778450319060,40.68,80735.94,0.0,-0.96986,2e-05,5.33572]
[1778450319406,40.68,80735.75,0.0,-0.96987,2e-05,5.33401]
[1778450319558,40.68,80735.75,0.0,-0.96987,2e-05,5.33401]
[1778450320136,40.68,80733.37,0.0,-0.96993,2e-05,5.32598]
[1778450321143,40.67,80730.86,0.0,-0.96998,2e-05,5.31756]
[1778450321362,40.67,80730.86,0.0,-0.96998,2e-05,5.31756]
[1778450321561,40.67,80730.86,0.0,-0.96998,2e-05,5.31756]
[1778450325171,40.67,80727.01,0.0,-0.97007,2e-05,5.3039]
[1778450325753,40.67,80727.01,0.0,-0.97007,2e-05,5.3039]
[1778450325809,40.67,80727.01,0.0,-0.97007,2e-05,5.3039]
[1778450326178,40.67,80726.72,0.0,-0.97008,2e-05,5.30266]
[1778450326403,40.67,80726.72,0.0,-0.97008,2e-05,5.30266]
[1778450326560,40.67,80726.72,0.0,-0.97008,2e-05,5.30266]
[1778450331413,40.67,80726.8,0.0,-0.97009,2e-05,5.30143]
[1778450331557,40.67,80726.8,0.0,-0.97009,2e-05,5.30143]
[1778450332274,40.67,80726.8,0.0,-0.97009,2e-05,5.30143]
[1778450332308,40.67,80726.8,0.0,-0.97009,2e-05,5.30143]
[1778450332317,40.67,80726.76,0.0,-0.97009,2e-05,5.30101]
[1778450338561,40.66,80726.15,0.0,-0.97012,2e-05,5.29764]
[1778450338811,40.66,80726.15,0.0,-0.97012,2e-05,5.29764]
[1778450341943,40.66,80726.24,0.0,-0.97012,2e-05,5.29683]
[1778450342060,40.66,80726.24,0.0,-0.97012,2e-05,5.29683]
[1778450345058,40.66,80725.49,0.0,-0.97014,2e-05,5.29363]
[1778450345159,40.66,80725.49,0.0,-0.97015,2e-05,5.29337]
[1778450350347,40.66,80725.32,0.0,-0.97016,2e-05,5.29154]
[1778450354790,40.66,80722.03,0.0,-0.97023,2e-05,5.28027]
[1778450354810,40.66,80722.03,0.0,-0.97023,2e-05,5.28027]
[1778450356390,40.65,80713.65,0.0,-0.97042,2e-05,5.25288]
[1778450359328,40.65,80714.73,0.0,-0.97039,2e-05,5.25614]
[1778450359557,40.65,80713.34,0.0,-0.97042,2e-05,5.25153]
[1778450360935,40.65,80709.69,0.0,-0.9705,2e-05,5.23973]
[1778450361059,40.65,80709.69,0.0,-0.9705,2e-05,5.23973]
[1778450361160,40.65,80709.01,0.0,-0.97052,2e-05,5.23726]
[1778450363439,40.65,80714.71,0.0,-0.9704,2e-05,5.25511]
[1778450365138,40.65,80714.71,0.0,-0.9704,2e-05,5.25511]
[1778450365308,40.65,80714.71,0.0,-0.9704,2e-05,5.25511]
[1778450365160,40.65,80715.89,0.0,-0.97038,2e-05,5.2585]
[1778450368754,40.65,80718.66,0.0,-0.97032,2e-05,5.26692]
[1778450368810,40.65,80718.66,0.0,-0.97032,2e-05,5.26692]
[1778450368936,40.65,80718.66,0.0,-0.97032,2e-05,5.26692]
[1778450369059,40.65,80718.66,0.0,-0.97032,2e-05,5.26692]
[1778450369098,40.65,80719.31,0.0,-0.97031,2e-05,5.26858]
[1778450371353,40.65,80721.53,0.0,-0.97026,2e-05,5.27567]
[1778450371560,40.65,80724.63,0.0,-0.9702,2e-05,5.28537]
[1778450377537,40.65,80724.75,0.0,-0.97022,2e-05,5.28167]
[1778450383579,40.64,80723.61,0.0,-0.97025,2e-05,5.27671]
[1778450386080,40.64,80722.65,0.0,-0.97028,2e-05,5.27342]
[1778450386308,40.64,80722.65,0.0,-0.97028,2e-05,5.27342]
[1778450389016,40.64,80716.73,0.0,-0.97041,2e-05,5.25393]
[1778450389058,40.64,80716.73,0.0,-0.97041,2e-05,5.25393]
[1778450389254,40.64,80716.73,0.0,-0.97041,2e-05,5.25393]
[1778450389315,40.64,80716.73,0.0,-0.97041,2e-05,5.25393]
[1778450389355,40.64,80715.1,0.0,-0.97044,2e-05,5.2484]
[1778450394656,40.64,80712.27,0.0,-0.97051,2e-05,5.23863]
[1778450395834,40.64,80712.27,0.0,-0.97051,2e-05,5.23863]
[1778450396061,40.64,80712.27,0.0,-0.97051,2e-05,5.23863]
[1778450398602,40.64,80711.17,0.0,-0.97053,2e-05,5.23484]
[1778450398807,40.64,80711.17,0.0,-0.97053,2e-05,5.23484]
[1778450398823,40.64,80711.17,0.0,-0.97054,2e-05,5.23456]
[1778450401071,40.64,80710.6,0.0,-0.97055,2e-05,5.2326]
[1778450401719,40.64,80687.32,0.0,-0.97104,2e-05,5.15869]
[1778450402723,40.64,80676.11,0.0,-0.97127,2e-05,5.12348]
[1778450403731,40.64,80671.49,0.0,-0.97137,2e-05,5.10907]
[1778450405002,40.64,80671.49,0.0,-0.97137,2e-05,5.10907]
[1778450405121,40.64,80663.9,0.0,-0.97152,2e-05,5.08546]
[1778450406752,40.64,80663.3,0.0,-0.97153,2e-05,5.08382]
[1778450409773,40.64,80670.32,0.0,-0.97139,2e-05,5.10603]
[1778450410781,40.64,80675.28,0.0,-0.97128,2e-05,5.12162]
[1778450411788,40.64,80684.14,0.0,-0.9711,2e-05,5.14946]
[1778450412795,40.64,80687.08,0.0,-0.97104,2e-05,5.1587]
[1778450415852,40.64,80690.67,0.0,-0.97096,2e-05,5.16998]
[1778450416058,40.64,80690.67,0.0,-0.97096,2e-05,5.16998]
[1778450417830,40.64,80704.07,0.0,-0.97068,2e-05,5.21223]
[1778450418839,40.64,80711.07,0.0,-0.97054,2e-05,5.23435]
[1778450419854,40.64,80741.96,0.0,-0.96988,2e-05,5.33314]
[1778450420853,40.64,80762.51,0.0,-0.96944,2e-05,5.39951]
[1778450421861,40.64,80760.47,0.0,-0.96948,2e-05,5.39341]
[1778450422868,40.64,80761.34,0.0,-0.96946,2e-05,5.39581]
[1778450423876,40.64,80780.58,0.0,-0.96904,2e-05,5.45902]
[1778450424883,40.64,80802.99,0.0,-0.96854,2e-05,5.53322]
[1778450425890,40.64,80802.9,0.0,-0.96854,2e-05,5.53324]
[1778450426897,40.64,80792.3,0.0,-0.96877,2e-05,5.49846]
[1778450428911,40.64,80794.37,0.0,-0.96872,2e-05,5.50573]
[1778450433946,40.64,80796.83,0.0,-0.96867,2e-05,5.51251]
[1778450434953,40.64,80789.74,0.0,-0.96883,2e-05,5.48939]
[1778450436996,40.64,80787.37,0.0,-0.96888,2e-05,5.48184]
[1778450437059,40.64,80787.37,0.0,-0.96888,2e-05,5.48184]
[1778450437098,40.65,80786.32,0.0,-0.9689,2e-05,5.47894]
[1778450442009,40.65,80806.63,0.0,-0.96844,2e-05,5.54713]
[1778450443016,40.65,80813.19,0.0,-0.96829,2e-05,5.56919]
[1778450443616,40.65,80813.19,0.0,-0.96829,2e-05,5.56919]
[1778450443809,40.65,80813.19,0.0,-0.96829,2e-05,5.56919]
[1778450444023,40.65,80810.86,0.0,-0.96834,2e-05,5.56163]
[1778450446038,40.65,80817.75,0.0,-0.96818,2e-05,5.58483]
[1778450447079,40.65,80817.75,0.0,-0.96818,2e-05,5.58483]
[1778450447301,40.65,80817.75,0.0,-0.96818,2e-05,5.58483]
[1778450447334,40.65,80826.89,0.0,-0.96798,2e-05,5.61559]
[1778450449058,40.65,80828.56,0.0,-0.96794,2e-05,5.62124]
[1778450450065,40.65,80843.87,0.0,-0.96759,2e-05,5.67264]
[1778450451072,40.65,80860.82,0.0,-0.9672,2e-05,5.72993]
[1778450452079,40.65,80866.41,0.0,-0.96707,2e-05,5.74873]
[1778450454093,40.65,80868.96,0.0,-0.96702,2e-05,5.75706]
[1778450455100,40.65,80875.27,0.0,-0.96687,2e-05,5.77854]
[1778450456107,40.65,80880.08,0.0,-0.96676,2e-05,5.79478]
[1778450458123,40.65,80885.12,0.0,-0.96665,2e-05,5.8113]
[1778450461144,40.65,80880.38,0.0,-0.96676,2e-05,5.79429]
[1778450462643,40.65,80877.98,0.0,-0.96682,2e-05,5.7861]
[1778450462808,40.65,80877.98,0.0,-0.96682,2e-05,5.7861]
[1778450463168,40.65,80876.36,0.0,-0.96686,2e-05,5.78011]
[1778450464289,40.65,80876.36,0.0,-0.96686,2e-05,5.78011]
[1778450464308,40.65,80876.36,0.0,-0.96686,2e-05,5.78011]
[1778450464409,40.64,80885.99,0.0,-0.96664,2e-05,5.81279]
[1778450465180,40.64,80896.71,0.0,-0.96639,2e-05,5.84929]
[1778450465690,40.64,80896.71,0.0,-0.96639,2e-05,5.84929]
[1778450465807,40.64,80896.71,0.0,-0.96639,2e-05,5.84929]
[1778450466187,40.64,80903.67,0.0,-0.96623,2e-05,5.87292]
[1778450466559,40.64,80903.67,0.0,-0.96623,2e-05,5.87292]
[1778450467194,40.64,80905.86,0.0,-0.9662,2e-05,5.87682]
[1778450468201,40.64,80929.31,0.0,-0.96565,2e-05,5.95773]
[1778450469208,40.63,80935.5,0.0,-0.9655,2e-05,5.9788]
[1778450471222,40.62,80930.63,0.0,-0.96566,2e-05,5.95587]
[1778450473236,40.61,80937.09,0.0,-0.96555,2e-05,5.97262]
[1778450473959,40.61,80937.09,0.0,-0.96555,2e-05,5.97262]
[1778450474245,40.61,80980.88,0.0,-0.96448,2e-05,6.12681]
[1778450475252,40.61,80996.12,0.0,-0.96411,2e-05,6.18056]
[1778450476264,40.61,81004.54,0.0,-0.9639,2e-05,6.21021]
[1778450477272,40.61,80975.61,0.0,-0.96462,2e-05,6.10708]
[1778450477831,40.61,80975.61,0.0,-0.96462,2e-05,6.10708]
[1778450478282,40.61,80954.5,0.0,-0.96514,2e-05,6.03169]
[1778450479154,40.61,80954.5,0.0,-0.96514,2e-05,6.03169]
[1778450479289,40.6,80912.57,0.0,-0.96616,2e-05,5.88328]
[1778450481303,40.6,80909.94,0.0,-0.96623,2e-05,5.87346]
[1778450482310,40.6,80925.89,0.0,-0.96585,2e-05,5.92869]
[1778450483166,40.6,80925.89,0.0,-0.96585,2e-05,5.92869]
[1778450483317,40.6,80943.07,0.0,-0.96544,2e-05,5.98774]
[1778450484324,40.6,80954.81,0.0,-0.96516,2e-05,6.0289]
[1778450485313,40.6,80954.81,0.0,-0.96516,2e-05,6.0289]
[1778450485333,40.6,80960.75,0.0,-0.96502,2e-05,6.04924]
[1778450486340,40.6,80962.28,0.0,-0.96499,2e-05,6.054]
[1778450486559,40.6,80962.28,0.0,-0.96499,2e-05,6.054]
[1778450487347,40.6,80962.17,0.0,-0.96499,2e-05,6.05361]
[1778450488354,40.6,80956.08,0.0,-0.96514,2e-05,6.03152]
[1778450489310,40.6,80956.08,0.0,-0.96514,2e-05,6.03152]
[1778450489485,40.59,80950.87,0.0,-0.96527,2e-05,6.01256]
[1778450490368,40.59,80950.44,0.0,-0.96529,2e-05,6.00984]
[1778450491309,40.59,80950.44,0.0,-0.96529,2e-05,6.00984]
[1778450491375,40.59,80948.56,0.0,-0.96536,2e-05,5.99999]
[1778450494396,40.59,80954.29,0.0,-0.96523,2e-05,6.01839]
[1778450495416,40.59,80958.77,0.0,-0.96512,2e-05,6.03354]
[1778450496413,40.58,80977.01,0.0,-0.96468,2e-05,6.09731]
[1778450497420,40.58,80982.02,0.0,-0.96457,2e-05,6.11435]
[1778450499434,40.58,80995.11,0.0,-0.96425,2e-05,6.15942]
[1778450500441,40.58,81009.25,0.0,-0.96391,2e-05,6.20918]
[1778450500917,40.58,81009.25,0.0,-0.96391,2e-05,6.20918]
[1778450501448,40.58,81047.48,0.0,-0.96295,3e-05,6.34644]
[1778450502468,40.58,81057.34,0.0,-0.96271,3e-05,6.38167]
[1778450503464,40.57,81064.14,0.0,-0.96254,3e-05,6.40575]
[1778450504471,40.57,81069.19,0.0,-0.96242,3e-05,6.42343]
[1778450504707,40.57,81069.19,0.0,-0.96242,3e-05,6.42343]
[1778450505478,40.57,81069.84,0.0,-0.9624,3e-05,6.42494]
[1778450506814,40.57,81071.03,0.0,-0.96238,3e-05,6.42845]
[1778450507492,40.57,81070.65,0.0,-0.9624,3e-05,6.42617]
[1778450512527,40.56,81071.46,0.0,-0.96241,3e-05,6.42479]
[1778450515548,40.55,81083.54,0.0,-0.96211,3e-05,6.46666]
[1778450516555,40.55,81097.93,0.0,-0.96175,3e-05,6.51898]
[1778450517562,40.53,81105.96,0.0,-0.96161,3e-05,6.53877]
[1778450518569,40.53,81108.37,0.0,-0.96155,3e-05,6.5467]
[1778450524335,40.52,81108.89,0.0,-0.96157,3e-05,6.54441]
[1778450524449,40.5,81113.23,0.0,-0.96154,3e-05,6.5489]
[1778450525656,40.5,81136.41,0.0,-0.96093,3e-05,6.63565]
[1778450526641,40.46,81164.38,0.0,-0.96034,3e-05,6.71896]
[1778450528250,40.46,81164.38,0.0,-0.96034,3e-05,6.71896]
[1778450528291,40.43,81180.38,0.0,-0.96,3e-05,6.76665]
[1778450529037,40.43,81180.38,0.0,-0.96,3e-05,6.76665]
[1778450529164,40.4,81182.26,0.0,-0.96005,3e-05,6.7599]
[1778450529805,40.4,81140.09,0.0,-0.96118,3e-05,6.60032]
[1778450530679,40.36,81117.67,0.0,-0.96195,3e-05,6.49219]
[1778450531687,40.36,81115.78,0.0,-0.96201,3e-05,6.48425]
[1778450533000,40.36,81115.78,0.0,-0.96201,3e-05,6.48425]
[1778450533014,40.35,81107.44,0.0,-0.96223,3e-05,6.45241]
[1778450533700,40.35,81102.82,0.0,-0.96235,3e-05,6.43447]
[1778450535076,40.35,81102.82,0.0,-0.96235,3e-05,6.43447]
[1778450535177,40.35,81099.97,0.0,-0.96243,3e-05,6.42312]
[1778450535714,40.35,81109.9,0.0,-0.96218,3e-05,6.45902]
[1778450536722,40.33,81094.74,0.0,-0.96264,3e-05,6.39447]
[1778450537732,40.33,81076.06,0.0,-0.96312,3e-05,6.32522]
[1778450538741,40.33,81071.13,0.0,-0.96325,3e-05,6.30658]
[1778450541762,40.33,81076.6,0.0,-0.96312,3e-05,6.32474]
[1778450542775,40.33,81070.58,0.0,-0.96328,3e-05,6.30213]
[1778450543778,40.32,81064.5,0.0,-0.96344,3e-05,6.2794]
[1778450544785,40.32,81058.0,0.0,-0.96361,3e-05,6.25523]
[1778450545792,40.31,81067.33,0.0,-0.96341,3e-05,6.284]
[1778450546799,40.31,81072.72,0.0,-0.96328,3e-05,6.30307]
[1778450548813,40.31,81054.23,0.0,-0.96375,3e-05,6.2347]
[1778450549820,40.31,81045.2,0.0,-0.96398,3e-05,6.20159]
[1778450550828,40.31,81024.89,0.0,-0.96449,2e-05,6.12821]
[1778450551835,40.31,81027.17,0.0,-0.96445,2e-05,6.13337]
[1778450552990,40.31,81027.17,0.0,-0.96445,2e-05,6.13337]
[1778450553062,40.31,81019.47,0.0,-0.96464,2e-05,6.10553]
[1778450553850,40.31,81001.61,0.0,-0.96508,2e-05,6.04175]
[1778450554856,40.31,81002.18,0.0,-0.96507,2e-05,6.04362]
[1778450555863,40.31,81008.99,0.0,-0.96491,2e-05,6.06763]
[1778450556970,40.31,81008.99,0.0,-0.96491,2e-05,6.06763]
[1778450557065,40.3,81014.96,0.0,-0.96476,2e-05,6.08867]
[1778450557878,40.3,81009.16,0.0,-0.96491,2e-05,6.06779]
[1778450559894,40.3,81021.41,0.0,-0.96461,2e-05,6.11101]
[1778450560902,40.3,81014.14,0.0,-0.96479,2e-05,6.08481]
[1778450561909,40.3,81009.11,0.0,-0.96491,2e-05,6.06669]
[1778450562731,40.3,81009.11,0.0,-0.96491,2e-05,6.06669]
[1778450562919,40.3,80985.48,0.0,-0.96549,2e-05,5.98291]
[1778450563926,40.3,80979.46,0.0,-0.96564,2e-05,5.96168]
[1778450565940,40.3,80984.97,0.0,-0.9655,2e-05,5.981]
[1778450566688,40.3,80984.97,0.0,-0.9655,2e-05,5.981]
[1778450566947,40.3,80988.15,0.0,-0.96543,2e-05,5.99214]
[1778450568812,40.3,80989.64,0.0,-0.96539,2e-05,5.99732]
[1778450568961,40.3,80989.54,0.0,-0.96539,2e-05,5.99688]
[1778450569968,40.3,80985.37,0.0,-0.9655,2e-05,5.98211]
[1778450570975,40.3,80978.29,0.0,-0.96567,2e-05,5.95718]
[1778450573306,40.3,80976.68,0.0,-0.96571,2e-05,5.95152]
[1778450573559,40.3,80976.68,0.0,-0.96571,2e-05,5.95152]
[1778450575007,40.3,80960.24,0.0,-0.9661,2e-05,5.89408]
[1778450576011,40.3,80952.92,0.0,-0.96627,2e-05,5.86871]
[1778450578026,40.3,80947.5,0.0,-0.9664,2e-05,5.85019]
[1778450580040,40.3,80942.46,0.0,-0.96652,2e-05,5.83308]
[1778450581047,40.3,80921.56,0.0,-0.96701,2e-05,5.76131]
[1778450582054,40.3,80903.71,0.0,-0.96742,2e-05,5.70064]
[1778450583061,40.3,80906.25,0.0,-0.96736,2e-05,5.70971]
[1778450588097,40.31,80889.82,0.0,-0.96772,2e-05,5.65595]
[1778450589104,40.31,80879.93,0.0,-0.96795,2e-05,5.62274]
[1778450590111,40.31,80874.62,0.0,-0.96806,2e-05,5.6051]
[1778450591119,40.31,80868.36,0.0,-0.9682,2e-05,5.58435]
[1778450592125,40.31,80842.9,0.0,-0.96877,2e-05,5.4997]
[1778450593132,40.31,80836.03,0.0,-0.96893,2e-05,5.47729]
[1778450596153,40.31,80825.36,0.0,-0.96915,2e-05,5.44318]
[1778450597418,40.31,80825.36,0.0,-0.96915,2e-05,5.44318]
[1778450597518,40.31,80822.15,0.0,-0.96922,2e-05,5.43305]
[1778450598174,40.32,80844.93,0.0,-0.96871,2e-05,5.50882]
[1778450599179,40.32,80871.52,0.0,-0.96811,2e-05,5.59798]
[1778450600186,40.32,80887.66,0.0,-0.96774,2e-05,5.65257]
[1778450601406,40.32,80887.66,0.0,-0.96774,2e-05,5.65257]
[1778450601473,40.32,80917.92,0.0,-0.96704,2e-05,5.75566]
[1778450602200,40.32,80917.59,0.0,-0.96705,2e-05,5.75443]
[1778450603560,40.32,80917.59,0.0,-0.96705,2e-05,5.75443]
[1778450603602,40.32,80912.72,0.0,-0.96717,2e-05,5.73761]
[1778450604214,40.32,80921.21,0.0,-0.96697,2e-05,5.76668]
[1778450605561,40.32,80921.21,0.0,-0.96697,2e-05,5.76668]
[1778450605620,40.32,80924.96,0.0,-0.96688,2e-05,5.77931]
[1778450609559,40.32,80927.9,0.0,-0.96682,2e-05,5.78912]
[1778450609620,40.31,80928.54,0.0,-0.9668,2e-05,5.79101]
[1778450611573,40.31,80928.5,0.0,-0.9668,2e-05,5.79087]
[1778450611647,40.31,80935.61,0.0,-0.96665,2e-05,5.81238]
[1778450612270,40.31,80939.71,0.0,-0.96656,2e-05,5.82653]
[1778450614284,40.31,80943.96,0.0,-0.96646,2e-05,5.84079]
[1778450615292,40.31,80963.5,0.0,-0.966,2e-05,5.90844]
[1778450616299,40.31,80970.13,0.0,-0.96584,2e-05,5.93124]
[1778450617306,40.31,80963.42,0.0,-0.966,2e-05,5.90739]
[1778450619320,40.31,80952.72,0.0,-0.96626,2e-05,5.86943]
[1778450620327,40.31,80959.01,0.0,-0.96612,2e-05,5.89101]
[1778450621334,40.31,80966.29,0.0,-0.96594,2e-05,5.91606]
[1778450622341,40.31,80968.46,0.0,-0.9659,2e-05,5.92327]
[1778450623348,40.31,80987.97,0.0,-0.96543,2e-05,5.99134]
[1778450624355,40.31,80999.04,0.0,-0.96516,2e-05,6.02992]
[1778450625362,40.3,80999.21,0.0,-0.96516,2e-05,6.02995]
[1778450626369,40.3,80993.16,0.0,-0.96531,2e-05,6.008]
[1778450629392,40.3,81002.42,0.0,-0.9651,2e-05,6.03914]
[1778450631406,40.3,81001.06,0.0,-0.96514,2e-05,6.0332]
[1778450633421,40.3,81006.65,0.0,-0.96501,2e-05,6.05226]
[1778450637448,40.3,80988.74,0.0,-0.96545,2e-05,5.98812]
[1778450638455,40.29,80976.93,0.0,-0.96574,2e-05,5.94641]
[1778450639462,40.29,80977.75,0.0,-0.96572,2e-05,5.94919]
[1778450640469,40.29,80977.92,0.0,-0.96571,2e-05,5.94975]
[1778450642687,40.29,80978.64,0.0,-0.9657,2e-05,5.95223]
[1778450642808,40.29,80978.95,0.0,-0.96569,2e-05,5.95328]
[1778450644499,40.29,80972.41,0.0,-0.96585,2e-05,5.93028]
[1778450645566,40.29,80972.41,0.0,-0.96585,2e-05,5.93028]
[1778450645570,40.29,80968.76,0.0,-0.96594,2e-05,5.91747]
[1778450647520,40.29,80972.23,0.0,-0.96585,2e-05,5.92962]
[1778450648547,40.29,80977.74,0.0,-0.96572,2e-05,5.94892]
[1778450651552,40.29,80961.84,0.0,-0.9661,2e-05,5.89327]
[1778450652561,40.29,80942.84,0.0,-0.96655,2e-05,5.82728]
[1778450653568,40.29,80935.69,0.0,-0.96672,2e-05,5.80266]
[1778450654575,40.29,80945.23,0.0,-0.9665,2e-05,5.83539]
[1778450655582,40.29,80949.87,0.0,-0.96639,2e-05,5.85183]
[1778450657596,40.29,80945.15,0.0,-0.9665,2e-05,5.83575]
[1778450659610,40.3,80939.46,0.0,-0.96663,2e-05,5.81642]
[1778450662631,40.3,80935.0,0.0,-0.96673,2e-05,5.80159]
[1778450664601,40.3,80936.48,0.0,-0.96669,2e-05,5.80691]
[1778450664808,40.3,80936.6,0.0,-0.96669,2e-05,5.80753]
[1778450665564,40.3,80936.6,0.0,-0.96669,2e-05,5.80753]
[1778450665652,40.3,80939.17,0.0,-0.96663,2e-05,5.8166]
[1778450667045,40.3,80941.2,0.0,-0.96658,2e-05,5.82379]
[1778450667071,40.3,80941.2,0.0,-0.96658,2e-05,5.82379]
[1778450667666,40.3,80941.66,0.0,-0.96656,2e-05,5.82556]
[1778450671699,40.3,80935.68,0.0,-0.96671,2e-05,5.803]
[1778450673025,40.3,80936.98,0.0,-0.96668,2e-05,5.80768]
[1778450673068,40.3,80936.98,0.0,-0.96668,2e-05,5.80768]
[1778450674038,40.3,80936.74,0.0,-0.96669,2e-05,5.80705]
[1778450674061,40.3,80936.74,0.0,-0.96669,2e-05,5.80705]
[1778450674720,40.3,80937.08,0.0,-0.96668,2e-05,5.80841]
[1778450677741,40.3,80941.47,0.0,-0.96657,2e-05,5.82414]
[1778450678217,40.3,80941.47,0.0,-0.96657,2e-05,5.82414]
[1778450678310,40.3,80941.47,0.0,-0.96657,2e-05,5.82414]
[1778450681600,40.3,80940.01,0.0,-0.9666,2e-05,5.81917]
[1778450681810,40.3,80941.08,0.0,-0.96658,2e-05,5.82264]
[1778450681898,40.3,80941.08,0.0,-0.96658,2e-05,5.82264]
[1778450682071,40.3,80941.08,0.0,-0.96658,2e-05,5.82264]
[1778450682776,40.3,80936.3,0.0,-0.96669,2e-05,5.80592]
[1778450686804,40.3,80926.24,0.0,-0.96694,2e-05,5.77052]
[1778450687811,40.3,80917.48,0.0,-0.96714,2e-05,5.74035]
[1778450688818,40.3,80916.36,0.0,-0.96717,2e-05,5.73643]
[1778450693227,40.3,80914.53,0.0,-0.96721,2e-05,5.72993]
[1778450693310,40.3,80914.53,0.0,-0.96721,2e-05,5.72993]
[1778450697881,40.3,80923.66,0.0,-0.967,2e-05,5.76072]
[1778450698891,40.3,80936.16,0.0,-0.96671,2e-05,5.80358]
[1778450699898,40.3,80948.04,0.0,-0.96643,2e-05,5.84445]
[1778450700905,40.3,80948.61,0.0,-0.96642,2e-05,5.84616]
[1778450701913,40.3,80936.52,0.0,-0.96671,2e-05,5.80411]
[1778450702919,40.3,80943.51,0.0,-0.96654,2e-05,5.82805]
[1778450705319,40.3,80947.05,0.0,-0.96646,2e-05,5.84007]
[1778450705561,40.3,80947.05,0.0,-0.96646,2e-05,5.84007]
[1778450706837,40.29,80950.51,0.0,-0.96638,2e-05,5.85181]
[1778450707059,40.29,80950.51,0.0,-0.96638,2e-05,5.85181]
[1778450707160,40.29,80950.55,0.0,-0.96638,2e-05,5.85141]
[1778450708961,40.29,80957.69,0.0,-0.96622,2e-05,5.87565]
[1778450709969,40.29,80963.32,0.0,-0.96609,2e-05,5.89494]
[1778450710977,40.29,80973.88,0.0,-0.96583,2e-05,5.93187]
[1778450711984,40.29,80979.27,0.0,-0.9657,2e-05,5.95075]
[1778450713999,40.29,80973.81,0.0,-0.96584,2e-05,5.93155]
[1778450715009,40.29,80982.65,0.0,-0.96562,2e-05,5.96253]
[1778450716017,40.29,80999.23,0.0,-0.96522,2e-05,6.02091]
[1778450717021,40.29,81009.63,0.0,-0.96497,2e-05,6.05761]
[1778450718028,40.29,81003.96,0.0,-0.96511,2e-05,6.03727]
[1778450719036,40.29,80997.18,0.0,-0.96528,2e-05,6.0131]
[1778450720042,40.29,80993.08,0.0,-0.96538,2e-05,5.99848]
[1778450724554,40.29,80990.85,0.0,-0.96543,2e-05,5.99024]
[1778450724809,40.29,80990.85,0.0,-0.96543,2e-05,5.99024]
[1778450724656,40.29,80987.25,0.0,-0.96552,2e-05,5.97738]
[1778450727091,40.29,80993.71,0.0,-0.96537,2e-05,5.99999]
[1778450728077,40.29,80993.71,0.0,-0.96537,2e-05,5.99999]
[1778450728101,40.29,81022.55,0.0,-0.96466,2e-05,6.10234]
[1778450729107,40.28,81037.97,0.0,-0.96429,2e-05,6.1554]
[1778450730509,40.28,81033.01,0.0,-0.96443,2e-05,6.13636]
[1778450731121,40.28,81025.96,0.0,-0.96462,2e-05,6.10723]
[1778450732080,40.28,81025.96,0.0,-0.96462,2e-05,6.10723]
[1778450733137,40.28,81021.21,0.0,-0.96476,2e-05,6.08794]
[1778450737181,40.27,81023.86,0.0,-0.96472,2e-05,6.09398]
[1778450737308,40.27,81023.86,0.0,-0.96472,2e-05,6.09398]
[1778450737409,40.27,81026.73,0.0,-0.96465,2e-05,6.10308]
[1778450739180,40.26,81021.31,0.0,-0.9648,2e-05,6.08141]
[1778450740186,40.26,81037.29,0.0,-0.96442,2e-05,6.13741]
[1778450741193,40.26,81030.79,0.0,-0.96459,2e-05,6.11292]
[1778450743207,40.25,81038.78,0.0,-0.9644,2e-05,6.13917]
[1778450744214,40.25,81044.57,0.0,-0.96427,2e-05,6.15874]
[1778450746228,40.25,81050.77,0.0,-0.96413,2e-05,6.17854]
[1778450747235,40.24,81040.83,0.0,-0.96439,2e-05,6.14152]
[1778450748242,40.24,81032.93,0.0,-0.96459,2e-05,6.11199]
[1778450749249,40.24,81032.81,0.0,-0.9646,2e-05,6.1104]
[1778450750036,40.24,81032.81,0.0,-0.9646,2e-05,6.1104]
[1778450750061,40.24,81032.81,0.0,-0.9646,2e-05,6.1104]
[1778450754288,40.23,81023.84,0.0,-0.96487,2e-05,6.07262]
[1778450755295,40.22,81019.43,0.0,-0.96498,2e-05,6.05583]
[1778450755882,40.22,81019.43,0.0,-0.96498,2e-05,6.05583]
[1778450756058,40.22,81019.43,0.0,-0.96498,2e-05,6.05583]
[1778450759323,40.22,81005.39,0.0,-0.96535,2e-05,6.00189]
[1778450760330,40.21,81006.12,0.0,-0.96534,2e-05,6.0035]
[1778450763351,40.21,80998.21,0.0,-0.96556,2e-05,5.97269]
[1778450764292,40.21,80998.21,0.0,-0.96556,2e-05,5.97269]
[1778450764309,40.21,80998.21,0.0,-0.96556,2e-05,5.97269]
[1778450764358,40.21,80991.94,0.0,-0.96571,2e-05,5.9497]
[1778450766372,40.2,80987.01,0.0,-0.96584,2e-05,5.93063]
[1778450767379,40.2,80976.6,0.0,-0.9661,2e-05,5.89334]
[1778450768386,40.2,80972.63,0.0,-0.9662,2e-05,5.87869]
[1778450770771,40.2,80971.93,0.0,-0.96622,2e-05,5.87548]
[1778450770809,40.2,80971.93,0.0,-0.96622,2e-05,5.87548]
[1778450774344,40.19,80970.73,0.0,-0.96628,2e-05,5.86669]
[1778450774559,40.19,80970.73,0.0,-0.96628,2e-05,5.86669]
[1778450774583,40.19,80970.65,0.0,-0.96629,2e-05,5.86527]
[1778450777449,40.18,80966.35,0.0,-0.96642,2e-05,5.84694]
[1778450778462,40.18,80961.94,0.0,-0.96653,2e-05,5.83053]
[1778450779465,40.18,80954.49,0.0,-0.96672,2e-05,5.80366]
[1778450781480,40.17,80954.48,0.0,-0.96673,2e-05,5.80158]
[1778450782486,40.17,80962.4,0.0,-0.96655,2e-05,5.82798]
[1778450783182,40.17,80962.4,0.0,-0.96655,2e-05,5.82798]
[1778450783308,40.17,80962.4,0.0,-0.96655,2e-05,5.82798]
[1778450783493,40.17,80962.48,0.0,-0.96656,2e-05,5.82719]
[1778450788704,40.16,80960.28,0.0,-0.96664,2e-05,5.81536]
[1778450788816,40.16,80960.28,0.0,-0.96664,2e-05,5.81536]
[1778450790542,40.15,80955.24,0.0,-0.96678,2e-05,5.79483]
[1778450791064,40.15,80955.24,0.0,-0.96678,2e-05,5.79483]
[1778450791309,40.15,80955.24,0.0,-0.96678,2e-05,5.79483]
[1778450792206,40.15,80953.2,0.0,-0.96685,2e-05,5.78416]
[1778450792309,40.15,80953.2,0.0,-0.96685,2e-05,5.78416]
[1778450792556,40.15,80950.56,0.0,-0.96691,2e-05,5.77407]
[1778450794570,40.14,80935.79,0.0,-0.96727,2e-05,5.72138]
[1778450796584,40.14,80938.71,0.0,-0.96722,2e-05,5.72956]
[1778450798880,40.14,80940.45,0.0,-0.96718,2e-05,5.73464]
[1778450799059,40.14,80939.39,0.0,-0.96721,2e-05,5.73011]
[1778450801705,40.13,80938.1,0.0,-0.96726,2e-05,5.72389]
[1778450802627,40.13,80973.0,0.0,-0.96645,2e-05,5.84259]
[1778450804641,40.13,80967.76,0.0,-0.96657,2e-05,5.82491]
[1778450805667,40.13,80967.76,0.0,-0.96657,2e-05,5.82491]
[1778450806583,40.13,80968.04,0.0,-0.96656,2e-05,5.82605]
[1778450806661,40.13,81011.21,0.0,-0.96552,2e-05,5.9774]
[1778450807668,40.13,81021.75,0.0,-0.96527,2e-05,6.01491]
[1778450808675,40.13,81020.84,0.0,-0.96529,2e-05,6.01162]
[1778450809688,40.13,81023.86,0.0,-0.96522,2e-05,6.02221]
[1778450810197,40.13,81023.86,0.0,-0.96522,2e-05,6.02221]
[1778450810690,40.13,81049.94,0.0,-0.96458,2e-05,6.11519]
[1778450812704,40.13,81043.68,0.0,-0.96473,2e-05,6.09232]
[1778450815252,40.13,81044.03,0.0,-0.96473,2e-05,6.09305]
[1778450815726,40.13,81067.7,0.0,-0.96414,3e-05,6.17792]
[1778450816733,40.13,81091.21,0.0,-0.96355,3e-05,6.26302]
[1778450817740,40.13,81090.86,0.0,-0.96356,3e-05,6.26135]
[1778450818761,40.13,81102.83,0.0,-0.96326,3e-05,6.30457]
[1778450819128,40.13,81102.83,0.0,-0.96326,3e-05,6.30457]
[1778450819754,40.13,81115.49,0.0,-0.96294,3e-05,6.35054]
[1778450820761,40.12,81103.74,0.0,-0.96324,3e-05,6.30677]
[1778450821830,40.12,81103.74,0.0,-0.96324,3e-05,6.30677]
[1778450821886,40.12,81102.2,0.0,-0.96329,3e-05,6.30046]
[1778450822779,40.12,81109.96,0.0,-0.9631,3e-05,6.32772]
[1778450823786,40.12,81101.07,0.0,-0.96333,3e-05,6.29448]
[1778450824793,40.12,81111.96,0.0,-0.96305,3e-05,6.33444]
[1778450825705,40.12,81111.96,0.0,-0.96305,3e-05,6.33444]
[1778450825800,40.12,81116.44,0.0,-0.96295,3e-05,6.34969]
[1778450826554,40.12,81116.44,0.0,-0.96295,3e-05,6.34969]
[1778450826807,40.1,81140.81,0.0,-0.96236,3e-05,6.43316]
[1778450827814,40.09,81143.81,0.0,-0.96234,3e-05,6.43631]
[1778450828821,40.09,81150.04,0.0,-0.96218,3e-05,6.4587]
[1778450829926,40.09,81150.04,0.0,-0.96218,3e-05,6.4587]
[1778450829828,40.09,81177.16,0.0,-0.96147,3e-05,6.56033]
[1778450830841,40.09,81177.16,0.0,-0.96147,3e-05,6.56033]
[1778450830846,40.09,81206.36,0.0,-0.96069,3e-05,6.6701]
[1778450831844,40.08,81212.27,0.0,-0.96055,3e-05,6.69041]
[1778450833862,40.08,81207.43,0.0,-0.9607,3e-05,6.6695]
[1778450834555,40.08,81207.43,0.0,-0.9607,3e-05,6.6695]
[1778450834870,40.07,81222.23,0.0,-0.96031,3e-05,6.72486]
[1778450835876,40.07,81232.06,0.0,-0.96005,3e-05,6.76131]
[1778450836884,40.07,81228.19,0.0,-0.96016,3e-05,6.74509]
[1778450837895,40.07,81216.87,0.0,-0.96047,3e-05,6.70172]
[1778450838900,40.06,81200.79,0.0,-0.96092,3e-05,6.63789]
[1778450839907,40.06,81194.23,0.0,-0.96111,3e-05,6.61186]
[1778450840915,40.06,81184.04,0.0,-0.96139,3e-05,6.57224]
[1778450841419,40.06,81184.04,0.0,-0.96139,3e-05,6.57224]
[1778450841921,40.06,81179.11,0.0,-0.96152,3e-05,6.55365]
[1778450842928,40.06,81190.52,0.0,-0.96123,3e-05,6.59471]
[1778450843935,40.05,81200.1,0.0,-0.96098,3e-05,6.62997]
[1778450844942,40.05,81191.8,0.0,-0.96121,3e-05,6.59739]
[1778450845350,40.05,81191.8,0.0,-0.96121,3e-05,6.59739]
[1778450845949,40.05,81196.58,0.0,-0.96109,3e-05,6.61445]
[1778450847963,40.05,81187.08,0.0,-0.96136,3e-05,6.57637]
[1778450848970,40.04,81180.25,0.0,-0.96155,3e-05,6.54959]
[1778450850984,40.04,81188.67,0.0,-0.96134,3e-05,6.57943]
[1778450851991,40.04,81197.12,0.0,-0.96114,3e-05,6.60759]
[1778450852998,40.04,81199.31,0.0,-0.96108,3e-05,6.61483]
[1778450855013,40.03,81189.32,0.0,-0.96137,3e-05,6.5749]
[1778450856019,40.03,81183.6,0.0,-0.96153,3e-05,6.55232]
[1778450858033,40.03,81182.31,0.0,-0.96157,3e-05,6.54557]
[1778450863069,40.02,81172.61,0.0,-0.96186,3e-05,6.50444]
[1778450864076,40.02,81174.36,0.0,-0.96182,3e-05,6.51014]
[1778450866090,40.01,81163.13,0.0,-0.96213,3e-05,6.46632]
[1778450867099,40.01,81155.51,0.0,-0.96234,3e-05,6.43708]
[1778450869971,40.01,81149.03,0.0,-0.96252,3e-05,6.41075]
[1778450871104,40.01,81148.5,0.0,-0.96254,3e-05,6.40878]
[1778450871309,40.01,81148.5,0.0,-0.96254,3e-05,6.40878]
[1778450873141,40.0,81140.99,0.0,-0.96275,3e-05,6.3788]
[1778450874148,40.0,81135.61,0.0,-0.96289,3e-05,6.35823]
[1778450876869,40.0,81135.1,0.0,-0.96291,3e-05,6.35571]
[1778450877737,40.0,81135.07,0.0,-0.96292,3e-05,6.35433]
[1778450879183,40.0,81128.87,0.0,-0.96309,3e-05,6.33017]
[1778450880955,40.0,81128.87,0.0,-0.96309,3e-05,6.33017]
[1778450880995,39.99,81125.4,0.0,-0.96318,3e-05,6.31622]
[1778450881071,39.99,81125.4,0.0,-0.96318,3e-05,6.31622]
[1778450883211,39.99,81117.24,0.0,-0.9634,3e-05,6.28512]
[1778450884650,39.99,81117.24,0.0,-0.9634,3e-05,6.28512]
[1778450884810,39.99,81117.24,0.0,-0.9634,3e-05,6.28512]
[1778450885225,39.99,81109.25,0.0,-0.96361,3e-05,6.25484]
[1778450887239,39.99,81105.16,0.0,-0.96372,3e-05,6.23901]
[1778450889728,39.99,81102.87,0.0,-0.96378,3e-05,6.23022]
[1778450889781,39.99,81094.5,0.0,-0.964,3e-05,6.19934]
[1778450890261,39.99,81149.48,0.0,-0.96259,3e-05,6.40099]
[1778450891268,39.98,81166.56,0.0,-0.96215,3e-05,6.46395]
[1778450892275,39.98,81164.65,0.0,-0.96221,3e-05,6.456]
[1778450893590,39.98,81164.65,0.0,-0.96221,3e-05,6.456]
[1778450899324,39.97,81170.14,0.0,-0.9621,3e-05,6.47102]
[1778450902181,39.97,81173.18,0.0,-0.96203,3e-05,6.48076]
[1778450902314,39.97,81173.18,0.0,-0.96203,3e-05,6.48076]
[1778450902345,39.97,81180.55,0.0,-0.96185,3e-05,6.50758]
[1778450905215,39.96,81182.77,0.0,-0.9618,3e-05,6.51418]
[1778450905309,39.96,81182.77,0.0,-0.9618,3e-05,6.51418]
[1778450907380,39.91,81190.2,0.0,-0.96179,3e-05,6.51618]
[1778450909394,39.9,81186.0,0.0,-0.96197,3e-05,6.49085]
[1778450910096,39.9,81186.0,0.0,-0.96197,3e-05,6.49085]
[1778450910311,39.9,81186.0,0.0,-0.96197,3e-05,6.49085]
[1778450910401,39.89,81181.55,0.0,-0.96209,3e-05,6.47331]
[1778450913422,39.89,81186.44,0.0,-0.962,3e-05,6.48649]
[1778450914177,39.89,81186.44,0.0,-0.962,3e-05,6.48649]
[1778450914311,39.89,81186.44,0.0,-0.962,3e-05,6.48649]
[1778450914803,39.89,81186.44,0.0,-0.962,3e-05,6.48649]
[1778450914837,39.89,81188.71,0.0,-0.96194,3e-05,6.4942]
[1778450915061,39.89,81188.71,0.0,-0.96194,3e-05,6.4942]
[1778450917450,39.86,81197.76,0.0,-0.96183,3e-05,6.51113]
[1778450918933,39.86,81197.76,0.0,-0.96183,3e-05,6.51113]
[1778450919062,39.85,81194.67,0.0,-0.96192,3e-05,6.49782]
[1778450921478,39.85,81189.83,0.0,-0.96206,3e-05,6.478]
[1778450922569,39.85,81189.83,0.0,-0.96206,3e-05,6.478]
[1778450922816,39.85,81189.83,0.0,-0.96206,3e-05,6.478]
[1778450922917,39.85,81185.16,0.0,-0.96219,3e-05,6.45894]
[1778450924293,39.85,81184.5,0.0,-0.96221,3e-05,6.45647]
[1778450924309,39.85,81184.5,0.0,-0.96221,3e-05,6.45647]
[1778450924499,39.85,81183.42,0.0,-0.96224,3e-05,6.45167]
[1778450926986,39.84,81183.9,0.0,-0.96224,3e-05,6.45274]
[1778450927069,39.84,81184.96,0.0,-0.96222,3e-05,6.45524]
[1778450929589,39.84,81190.28,0.0,-0.96209,3e-05,6.47445]
[1778450929813,39.84,81190.28,0.0,-0.96209,3e-05,6.47445]
[1778450929854,39.84,81195.27,0.0,-0.96196,3e-05,6.49244]
[1778450930865,39.84,81195.27,0.0,-0.96196,3e-05,6.49244]
[1778450930937,39.84,81196.77,0.0,-0.96193,3e-05,6.49648]
[1778450932556,39.83,81208.9,0.0,-0.96161,3e-05,6.54146]
[1778450933563,39.83,81215.7,0.0,-0.96144,3e-05,6.56634]
[1778450936588,39.83,81217.66,0.0,-0.96141,3e-05,6.57101]
[1778450937591,39.82,81223.14,0.0,-0.96127,3e-05,6.59091]
[1778450938850,39.82,81223.14,0.0,-0.96127,3e-05,6.59091]
[1778450939060,39.82,81223.14,0.0,-0.96127,3e-05,6.59091]
[1778450939609,39.82,81230.73,0.0,-0.96108,3e-05,6.6179]
[1778450940616,39.8,81239.86,0.0,-0.9609,3e-05,6.64278]
[1778450941624,39.8,81239.23,0.0,-0.96092,3e-05,6.63953]
[1778450943637,39.8,81234.49,0.0,-0.96106,3e-05,6.61979]
[1778450944312,39.8,81234.49,0.0,-0.96106,3e-05,6.61979]
[1778450944558,39.8,81234.49,0.0,-0.96106,3e-05,6.61979]
[1778450948672,39.79,81223.38,0.0,-0.96139,3e-05,6.57345]
[1778450949972,39.79,81223.38,0.0,-0.96139,3e-05,6.57345]
[1778450950070,39.79,81223.38,0.0,-0.96139,3e-05,6.57345]
[1778450949976,39.79,81218.59,0.0,-0.96153,3e-05,6.55384]
[1778450952944,39.79,81215.59,0.0,-0.96162,3e-05,6.54179]
[1778450953061,39.79,81215.59,0.0,-0.96162,3e-05,6.54179]
[1778450953045,39.78,81215.67,0.0,-0.96162,3e-05,6.54075]
[1778450953811,39.78,81215.67,0.0,-0.96162,3e-05,6.54075]
[1778450958745,39.78,81193.08,0.0,-0.96225,3e-05,6.45234]
[1778450959752,39.78,81203.82,0.0,-0.96197,3e-05,6.49223]
[1778450960759,39.78,81210.62,0.0,-0.96179,3e-05,6.51732]
[1778450962376,39.77,81213.66,0.0,-0.96171,3e-05,6.5282]
[1778450962560,39.77,81213.66,0.0,-0.96171,3e-05,6.5282]
[1778450964521,39.77,81213.86,0.0,-0.96172,3e-05,6.5277]
[1778450964559,39.77,81213.86,0.0,-0.96172,3e-05,6.5277]
[1778450964787,39.77,81213.59,0.0,-0.96173,3e-05,6.52606]
[1778450968179,39.77,81212.86,0.0,-0.96176,3e-05,6.52143]
[1778450968320,39.77,81212.86,0.0,-0.96176,3e-05,6.52143]
[1778450968815,39.77,81224.42,0.0,-0.96146,3e-05,6.56463]
[1778450969822,39.76,81230.58,0.0,-0.9613,3e-05,6.58736]
[1778450970346,39.76,81230.58,0.0,-0.9613,3e-05,6.58736]
[1778450970558,39.76,81230.58,0.0,-0.9613,3e-05,6.58736]
[1778450972843,39.75,81220.4,0.0,-0.96165,3e-05,6.53726]
[1778450973252,39.75,81220.4,0.0,-0.96165,3e-05,6.53726]
[1778450973309,39.75,81220.4,0.0,-0.96165,3e-05,6.53726]
[1778450975864,39.74,81213.26,0.0,-0.96185,3e-05,6.50827]
[1778450976148,39.74,81213.26,0.0,-0.96185,3e-05,6.50827]
[1778450976307,39.74,81213.26,0.0,-0.96185,3e-05,6.50827]
[1778450976871,39.74,81218.3,0.0,-0.96172,3e-05,6.52669]
[1778450978765,39.74,81217.97,0.0,-0.96173,3e-05,6.52484]
[1778450978809,39.74,81217.97,0.0,-0.96173,3e-05,6.52484]
[1778450978885,39.74,81217.95,0.0,-0.96174,3e-05,6.52413]
[1778450981006,39.74,81218.03,0.0,-0.96174,3e-05,6.52381]
[1778450981057,39.74,81218.03,0.0,-0.96174,3e-05,6.52381]
[1778450983921,39.73,81211.06,0.0,-0.96194,3e-05,6.49501]
[1778450984938,39.73,81211.06,0.0,-0.96194,3e-05,6.49501]
[1778450985066,39.73,81211.06,0.0,-0.96194,3e-05,6.49501]
[1778450985048,39.73,81205.7,0.0,-0.9621,3e-05,6.47365]
[1778450987206,39.73,81204.71,0.0,-0.96212,3e-05,6.4694]
[1778450987310,39.73,81204.71,0.0,-0.96212,3e-05,6.4694]
[1778450987949,39.73,81204.6,0.0,-0.96213,3e-05,6.46847]
[1778450990970,39.73,81196.03,0.0,-0.96237,3e-05,6.43474]
[1778450991276,39.73,81196.03,0.0,-0.96237,3e-05,6.43474]
[1778450991310,39.73,81196.03,0.0,-0.96237,3e-05,6.43474]
[1778450992984,39.73,81188.21,0.0,-0.96258,3e-05,6.40451]
[1778450994762,39.73,81185.15,0.0,-0.96266,3e-05,6.39263]
[1778450994808,39.73,81185.15,0.0,-0.96266,3e-05,6.39263]
[1778450997397,39.72,81182.61,0.0,-0.96274,3e-05,6.38201]
[1778450997559,39.72,81182.61,0.0,-0.96274,3e-05,6.38201]
[1778450998019,39.72,81182.5,0.0,-0.96275,3e-05,6.38088]
[1778451002048,39.72,81187.46,0.0,-0.96263,3e-05,6.39795]
[1778451002150,39.72,81187.46,0.0,-0.96263,3e-05,6.39795]
[1778451002308,39.72,81187.46,0.0,-0.96263,3e-05,6.39795]
[1778451007462,39.72,81185.74,0.0,-0.96269,3e-05,6.38965]
[1778451007559,39.72,81185.74,0.0,-0.96269,3e-05,6.38965]
[1778451008091,39.71,81186.06,0.0,-0.96268,3e-05,6.39047]
[1778451010106,39.71,81199.23,0.0,-0.96234,3e-05,6.43903]
[1778451011113,39.71,81208.98,0.0,-0.96209,3e-05,6.47525]
[1778451012120,39.71,81217.0,0.0,-0.96188,3e-05,6.505]
[1778451013127,39.71,81220.87,0.0,-0.96178,3e-05,6.51908]
[1778451013528,39.71,81220.87,0.0,-0.96178,3e-05,6.51908]
[1778451013562,39.71,81220.87,0.0,-0.96178,3e-05,6.51908]
[1778451015142,39.71,81231.14,0.0,-0.96151,3e-05,6.55686]
[1778451016148,39.71,81236.6,0.0,-0.96137,3e-05,6.57698]
[1778451016759,39.71,81236.6,0.0,-0.96137,3e-05,6.57698]
[1778451016810,39.71,81236.6,0.0,-0.96137,3e-05,6.57698]
[1778451019095,39.71,81236.65,0.0,-0.96137,3e-05,6.57649]
[1778451019314,39.7,81237.61,0.0,-0.96135,3e-05,6.57946]
[1778451019412,39.7,81235.53,0.0,-0.96141,3e-05,6.57085]
[1778451024778,39.69,81233.18,0.0,-0.96154,3e-05,6.55315]
[1778451024807,39.69,81233.18,0.0,-0.96154,3e-05,6.55315]
[1778451027231,39.67,81247.13,0.0,-0.96123,3e-05,6.59764]
[1778451028790,39.67,81247.13,0.0,-0.96123,3e-05,6.59764]
[1778451028893,39.67,81263.21,0.0,-0.9608,3e-05,6.65851]
[1778451029266,39.67,81299.86,0.0,-0.95979,3e-05,6.80037]
[1778451030273,39.67,81330.36,0.0,-0.95895,3e-05,6.91857]
[1778451031285,39.65,81339.02,0.0,-0.95877,3e-05,6.94304]
[1778451032228,39.65,81339.02,0.0,-0.95877,3e-05,6.94304]
[1778451032292,39.63,81337.46,0.0,-0.95891,3e-05,6.92393]
[1778451035316,39.62,81363.75,0.0,-0.95818,3e-05,7.02569]
[1778451036383,39.62,81363.75,0.0,-0.95818,3e-05,7.02569]
[1778451036451,39.62,81370.56,0.0,-0.95799,3e-05,7.05169]
[1778451038340,39.62,81367.13,0.0,-0.9581,3e-05,7.03655]
[1778451039344,39.62,81376.85,0.0,-0.95782,3e-05,7.07474]
[1778451040379,39.62,81376.85,0.0,-0.95782,3e-05,7.07474]
[1778451040433,39.62,81372.96,0.0,-0.95794,3e-05,7.05841]
[1778451041357,39.62,81365.17,0.0,-0.95817,3e-05,7.02658]
[1778451042364,39.61,81357.45,0.0,-0.9584,3e-05,6.99516]
[1778451043373,39.61,81352.95,0.0,-0.95853,3e-05,6.97666]
[1778451046051,39.61,81357.73,0.0,-0.9584,3e-05,6.99448]
[1778451050424,39.61,81351.6,0.0,-0.9586,3e-05,6.96715]
[1778451055460,39.6,81342.59,0.0,-0.95887,3e-05,6.92879]
[1778451056235,39.6,81342.59,0.0,-0.95887,3e-05,6.92879]
[1778451056308,39.6,81342.59,0.0,-0.95887,3e-05,6.92879]
[1778451059488,39.6,81332.65,0.0,-0.95917,3e-05,6.8877]
[1778451060495,39.6,81321.65,0.0,-0.95948,3e-05,6.84447]
[1778451061503,39.59,81324.42,0.0,-0.95941,3e-05,6.85384]
[1778451062509,39.59,81337.28,0.0,-0.95905,3e-05,6.90408]
[1778451063516,39.59,81336.44,0.0,-0.95908,3e-05,6.90034]
[1778451065053,39.59,81336.44,0.0,-0.95908,3e-05,6.90034]
[1778451065154,39.59,81318.49,0.0,-0.95958,3e-05,6.82938]
[1778451065307,39.59,81318.49,0.0,-0.95958,3e-05,6.82938]
[1778451065530,39.59,81320.65,0.0,-0.95953,3e-05,6.83753]
[1778451066537,39.59,81325.18,0.0,-0.9594,3e-05,6.85497]
[1778451067845,39.59,81325.18,0.0,-0.9594,3e-05,6.85497]
[1778451068062,39.59,81325.18,0.0,-0.9594,3e-05,6.85497]
[1778451070681,39.59,81327.75,0.0,-0.95934,3e-05,6.86317]
[1778451070810,39.59,81327.75,0.0,-0.95934,3e-05,6.86317]
[1778451070910,39.59,81328.39,0.0,-0.95933,3e-05,6.86531]
[1778451073579,39.59,81328.95,0.0,-0.95932,3e-05,6.86677]
[1778451073807,39.59,81328.95,0.0,-0.95932,3e-05,6.86677]
[1778451074593,39.58,81324.83,0.0,-0.95944,3e-05,6.84982]
[1778451076608,39.58,81334.96,0.0,-0.95916,3e-05,6.88895]
[1778451077965,39.58,81334.96,0.0,-0.95916,3e-05,6.88895]
[1778451078061,39.58,81334.96,0.0,-0.95916,3e-05,6.88895]
[1778451078066,39.58,81334.51,0.0,-0.95918,3e-05,6.88677]
[1778451078621,39.58,81325.25,0.0,-0.95944,3e-05,6.84995]
[1778451079628,39.58,81319.04,0.0,-0.95962,3e-05,6.82449]
[1778451081642,39.58,81315.9,0.0,-0.95971,3e-05,6.8116]
[1778451082649,39.58,81306.56,0.0,-0.95998,3e-05,6.77409]
[1778451083658,39.57,81323.24,0.0,-0.95952,3e-05,6.83829]
[1778451084663,39.57,81320.08,0.0,-0.95961,3e-05,6.82558]
[1778451086677,39.57,81313.94,0.0,-0.95979,3e-05,6.80097]
[1778451087684,39.57,81320.32,0.0,-0.95961,3e-05,6.82566]
[1778451088691,39.57,81328.24,0.0,-0.95939,3e-05,6.85642]
[1778451089698,39.57,81343.88,0.0,-0.95896,3e-05,6.91768]
[1778451090705,39.57,81357.76,0.0,-0.95856,3e-05,6.97221]
[1778451091712,39.57,81352.57,0.0,-0.95873,3e-05,6.94818]
[1778451092719,39.57,81348.38,0.0,-0.95886,3e-05,6.9303]
[1778451093726,39.57,81342.28,0.0,-0.95904,3e-05,6.90572]
[1778451095740,39.56,81348.62,0.0,-0.95886,3e-05,6.92989]
[1778451100870,39.56,81350.77,0.0,-0.95882,3e-05,6.93657]
[1778451104905,39.56,81355.38,0.0,-0.9587,3e-05,6.95291]
[1778451105003,39.56,81355.38,0.0,-0.9587,3e-05,6.95291]
[1778451105141,39.56,81355.38,0.0,-0.9587,3e-05,6.95291]
[1778451105219,39.56,81355.33,0.0,-0.9587,3e-05,6.95222]
[1778451106822,39.55,81387.88,0.0,-0.95778,3e-05,7.08111]
[1778451107829,39.54,81386.79,0.0,-0.95786,3e-05,7.06973]
[1778451112864,39.51,81387.28,0.0,-0.95796,3e-05,7.05597]
[1778451117299,39.51,81385.23,0.0,-0.95804,3e-05,7.04507]
[1778451117309,39.51,81385.23,0.0,-0.95804,3e-05,7.04507]
[1778451117492,39.51,81385.23,0.0,-0.95804,3e-05,7.04507]
[1778451117566,39.51,81385.23,0.0,-0.95804,3e-05,7.04507]
[1778451117899,39.51,81384.97,0.0,-0.95805,3e-05,7.04337]
[1778451119917,39.5,81378.0,0.0,-0.95826,3e-05,7.01421]
[1778451120920,39.5,81366.16,0.0,-0.95861,3e-05,6.96643]
[1778451121927,39.5,81365.65,0.0,-0.95863,3e-05,6.96388]
[1778451122934,39.5,81361.54,0.0,-0.95875,3e-05,6.94704]
[1778451125955,39.5,81354.22,0.0,-0.95896,3e-05,6.9166]
[1778451128511,39.5,81355.1,0.0,-0.95895,3e-05,6.91922]
[1778451128558,39.5,81355.1,0.0,-0.95895,3e-05,6.91922]
[1778451131997,39.49,81361.15,0.0,-0.95879,3e-05,6.94148]
[1778451133004,39.49,81365.91,0.0,-0.95865,3e-05,6.95992]
[1778451134011,39.49,81388.5,0.0,-0.95801,3e-05,7.04959]
[1778451135093,39.49,81403.24,0.0,-0.95759,3e-05,7.10819]
[1778451136037,39.48,81415.93,0.0,-0.95727,3e-05,7.15204]
[1778451137045,39.46,81417.39,0.0,-0.95729,3e-05,7.14983]
[1778451139058,39.43,81407.37,0.0,-0.9577,3e-05,7.09359]
[1778451142079,39.42,81404.11,0.0,-0.95786,3e-05,7.07197]
[1778451144093,39.42,81408.94,0.0,-0.95773,3e-05,7.09006]
[1778451145100,39.4,81413.58,0.0,-0.95764,3e-05,7.10168]
[1778451148938,39.39,81411.31,0.0,-0.95777,3e-05,7.08383]
[1778451149061,39.39,81411.31,0.0,-0.95777,3e-05,7.08383]
[1778451149187,39.39,81411.31,0.0,-0.95777,3e-05,7.08383]
[1778451149308,39.39,81411.31,0.0,-0.95777,3e-05,7.08383]
[1778451149288,39.39,81411.5,0.0,-0.95777,3e-05,7.08389]
[1778451151143,39.38,81405.89,0.0,-0.95796,3e-05,7.05698]
[1778451152150,39.38,81400.42,0.0,-0.95812,3e-05,7.03433]
[1778451152811,39.38,81400.42,0.0,-0.95812,3e-05,7.03433]
[1778451153160,39.38,81392.77,0.0,-0.95835,3e-05,7.00304]
[1778451154167,39.38,81392.43,0.0,-0.95836,3e-05,7.00111]
[1778451155174,39.38,81385.48,0.0,-0.95857,3e-05,6.97277]
[1778451156181,39.38,81377.86,0.0,-0.95879,3e-05,6.94188]
[1778451156710,39.38,81377.86,0.0,-0.95879,3e-05,6.94188]
[1778451164237,39.37,81375.39,0.0,-0.95889,3e-05,6.92837]
[1778451167057,39.37,81375.16,0.0,-0.9589,3e-05,6.92656]
[1778451167318,39.37,81375.16,0.0,-0.9589,3e-05,6.92656]
[1778451170279,39.37,81359.05,0.0,-0.95937,3e-05,6.86103]
[1778451172293,39.36,81357.14,0.0,-0.95943,3e-05,6.85274]
[1778451175005,39.36,81356.06,0.0,-0.95946,3e-05,6.84784]
[1778451175061,39.36,81356.06,0.0,-0.95946,3e-05,6.84784]
[1778451175495,39.36,81355.26,0.0,-0.95949,3e-05,6.84438]
[1778451175572,39.36,81355.26,0.0,-0.95949,3e-05,6.84438]
[1778451176321,39.36,81344.52,0.0,-0.95979,3e-05,6.80181]
[1778451178337,39.36,81329.78,0.0,-0.96021,3e-05,6.74358]
[1778451180351,39.36,81328.52,0.0,-0.96024,3e-05,6.73833]
[1778451181358,39.36,81334.37,0.0,-0.96008,3e-05,6.76107]
[1778451183391,39.36,81328.84,0.0,-0.96024,3e-05,6.73919]
[1778451184396,39.36,81320.68,0.0,-0.96046,3e-05,6.70725]
[1778451185404,39.36,81310.75,0.0,-0.96074,3e-05,6.66856]
[1778451186410,39.36,81311.21,0.0,-0.96073,3e-05,6.67028]
[1778451187418,39.36,81310.51,0.0,-0.96074,3e-05,6.66755]
[1778451191214,39.36,81309.81,0.0,-0.96076,3e-05,6.66482]
[1778451191309,39.36,81309.81,0.0,-0.96076,3e-05,6.66482]
[1778451196482,39.36,81296.94,0.0,-0.96112,3e-05,6.61433]
[1778451197489,39.36,81292.28,0.0,-0.96125,3e-05,6.59646]
[1778451201521,39.35,81307.15,0.0,-0.96085,3e-05,6.65201]
[1778451202528,39.35,81311.34,0.0,-0.96074,3e-05,6.66825]
[1778451204876,39.35,81309.97,0.0,-0.96078,3e-05,6.66216]
[1778451205060,39.35,81309.97,0.0,-0.96078,3e-05,6.66216]
[1778451205064,39.35,81309.97,0.0,-0.96078,3e-05,6.66216]
[1778451205310,39.35,81309.97,0.0,-0.96078,3e-05,6.66216]
[1778451205093,39.35,81311.23,0.0,-0.96075,3e-05,6.66704]
[1778451211591,39.35,81311.38,0.0,-0.96076,3e-05,6.6647]
[1778451214612,39.35,81318.77,0.0,-0.96056,3e-05,6.69331]
[1778451215619,39.35,81329.06,0.0,-0.96027,3e-05,6.73332]
[1778451216626,39.35,81328.68,0.0,-0.96029,3e-05,6.73171]
[1778451217633,39.35,81321.9,0.0,-0.96047,3e-05,6.70517]
[1778451219948,39.35,81318.49,0.0,-0.96057,3e-05,6.69182]
[1778451220022,39.35,81318.49,0.0,-0.96057,3e-05,6.69182]
[1778451220059,39.35,81318.49,0.0,-0.96057,3e-05,6.69182]
[1778451220159,39.35,81318.34,0.0,-0.96057,3e-05,6.69118]
[1778451225690,39.35,81316.49,0.0,-0.96063,3e-05,6.68361]
[1778451227213,39.35,81316.49,0.0,-0.96063,3e-05,6.68361]
[1778451227257,39.35,81316.49,0.0,-0.96063,3e-05,6.68361]
[1778451227310,39.35,81316.49,0.0,-0.96063,3e-05,6.68361]
[1778451227309,39.35,81319.61,0.0,-0.96054,3e-05,6.69568]
[1778451228711,39.35,81323.91,0.0,-0.96042,3e-05,6.71225]
[1778451233746,39.35,81318.91,0.0,-0.96057,3e-05,6.69227]
[1778451235609,39.35,81315.85,0.0,-0.96065,3e-05,6.68032]
[1778451235660,39.35,81315.85,0.0,-0.96065,3e-05,6.68032]
[1778451235809,39.35,81315.85,0.0,-0.96065,3e-05,6.68032]
[1778451235872,39.35,81315.44,0.0,-0.96066,3e-05,6.67868]
[1778451239789,39.35,81321.38,0.0,-0.9605,3e-05,6.70161]
[1778451240899,39.35,81321.38,0.0,-0.9605,3e-05,6.70161]
[1778451240998,39.35,81321.38,0.0,-0.9605,3e-05,6.70161]
[1778451241061,39.35,81321.38,0.0,-0.9605,3e-05,6.70161]
[1778451241099,39.35,81321.38,0.0,-0.9605,3e-05,6.70153]
[1778451243817,39.35,81316.56,0.0,-0.96063,3e-05,6.6826]
[1778451244982,39.35,81316.56,0.0,-0.96063,3e-05,6.6826]
[1778451245059,39.35,81316.56,0.0,-0.96063,3e-05,6.6826]
[1778451245123,39.35,81316.56,0.0,-0.96063,3e-05,6.6826]
[1778451245308,39.35,81316.56,0.0,-0.96063,3e-05,6.6826]
[1778451245328,39.35,81324.27,0.0,-0.96042,3e-05,6.71253]
[1778451248853,39.35,81316.19,0.0,-0.96065,3e-05,6.68076]
[1778451249637,39.35,81316.19,0.0,-0.96065,3e-05,6.68076]
[1778451249810,39.35,81316.19,0.0,-0.96065,3e-05,6.68076]
[1778451253391,39.35,81311.69,0.0,-0.96077,3e-05,6.66322]
[1778451253508,39.35,81311.81,0.0,-0.96077,3e-05,6.66367]
[1778451253558,39.35,81311.81,0.0,-0.96077,3e-05,6.66367]
[1778451253887,39.35,81309.86,0.0,-0.96082,3e-05,6.65611]
[1778451258313,39.35,81306.58,0.0,-0.96091,3e-05,6.64344]
[1778451258360,39.35,81306.58,0.0,-0.96091,3e-05,6.64344]
[1778451258560,39.35,81305.84,0.0,-0.96093,3e-05,6.6406]
[1778451258922,39.35,81305.35,0.0,-0.96094,3e-05,6.63874]
[1778451261943,39.35,81313.01,0.0,-0.96073,3e-05,6.66846]
[1778451263000,39.35,81313.01,0.0,-0.96073,3e-05,6.66846]
[1778451263059,39.35,81313.01,0.0,-0.96073,3e-05,6.66846]
[1778451263174,39.35,81313.01,0.0,-0.96073,3e-05,6.66846]
[1778451263308,39.35,81313.01,0.0,-0.96073,3e-05,6.66846]
[1778451263409,39.35,81315.27,0.0,-0.96067,3e-05,6.67721]
[1778451265971,39.35,81324.48,0.0,-0.96042,3e-05,6.71292]
[1778451266978,39.35,81327.11,0.0,-0.96035,3e-05,6.72307]
[1778451269291,39.35,81327.12,0.0,-0.96035,3e-05,6.723]
[1778451269311,39.35,81327.12,0.0,-0.96035,3e-05,6.723]
[1778451269392,39.35,81322.22,0.0,-0.96048,3e-05,6.7038]
[1778451273573,39.35,81324.59,0.0,-0.96044,3e-05,6.70988]
[1778451273808,39.35,81324.59,0.0,-0.96044,3e-05,6.70988]
[1778451274028,39.35,81324.63,0.0,-0.96044,3e-05,6.70994]
[1778451275109,39.35,81324.63,0.0,-0.96044,3e-05,6.70994]
[1778451275309,39.35,81324.63,0.0,-0.96044,3e-05,6.70994]
[1778451281077,39.35,81325.17,0.0,-0.96043,3e-05,6.71136]
[1778451286112,39.34,81324.9,0.0,-0.96044,3e-05,6.70982]
[1778451288003,39.34,81325.14,0.0,-0.96043,3e-05,6.71066]
[1778451288066,39.34,81325.14,0.0,-0.96043,3e-05,6.71066]
[1778451288188,39.34,81325.14,0.0,-0.96043,3e-05,6.71066]
[1778451288310,39.34,81325.14,0.0,-0.96043,3e-05,6.71066]
[1778451288394,39.34,81325.28,0.0,-0.96043,3e-05,6.7111]
[1778451290999,39.34,81322.66,0.0,-0.9605,3e-05,6.7007]
[1778451291063,39.34,81322.66,0.0,-0.9605,3e-05,6.7007]
[1778451292155,39.34,81306.39,0.0,-0.96096,3e-05,6.63668]
[1778451293162,39.34,81301.85,0.0,-0.96108,3e-05,6.61917]
[1778451293994,39.34,81301.85,0.0,-0.96108,3e-05,6.61917]
[1778451294059,39.34,81301.85,0.0,-0.96108,3e-05,6.61917]
[1778451294138,39.34,81301.85,0.0,-0.96108,3e-05,6.61917]
[1778451294309,39.34,81301.85,0.0,-0.96108,3e-05,6.61917]
[1778451294377,39.34,81303.22,0.0,-0.96104,3e-05,6.62451]
[1778451295176,39.34,81312.53,0.0,-0.96079,3e-05,6.66056]
[1778451296369,39.34,81312.53,0.0,-0.96079,3e-05,6.66056]
[1778451296411,39.34,81312.02,0.0,-0.9608,3e-05,6.65857]
[1778451296563,39.34,81312.02,0.0,-0.9608,3e-05,6.65857]
[1778451301218,39.34,81318.61,0.0,-0.96062,3e-05,6.68405]
[1778451302225,39.34,81323.62,0.0,-0.96048,3e-05,6.70346]
[1778451303181,39.34,81323.62,0.0,-0.96048,3e-05,6.70346]
[1778451303309,39.34,81323.62,0.0,-0.96048,3e-05,6.70346]
[1778451303416,39.34,81323.62,0.0,-0.96048,3e-05,6.70346]
[1778451303351,39.34,81329.25,0.0,-0.96033,3e-05,6.7253]
[1778451303561,39.34,81329.25,0.0,-0.96033,3e-05,6.7253]
[1778451304239,39.34,81329.84,0.0,-0.96031,3e-05,6.72748]
[1778451306253,39.34,81321.88,0.0,-0.96053,3e-05,6.69619]
[1778451307292,39.34,81321.88,0.0,-0.96053,3e-05,6.69619]
[1778451307311,39.34,81321.88,0.0,-0.96053,3e-05,6.69619]
[1778451307393,39.34,81322.17,0.0,-0.96053,3e-05,6.69724]
[1778451309857,39.34,81318.57,0.0,-0.96063,3e-05,6.68309]
[1778451310066,39.34,81318.57,0.0,-0.96063,3e-05,6.68309]
[1778451310286,39.34,81318.69,0.0,-0.96062,3e-05,6.6835]
[1778451310836,39.34,81318.69,0.0,-0.96062,3e-05,6.6835]
[1778451311060,39.34,81318.69,0.0,-0.96062,3e-05,6.6835]
[1778451314309,39.34,81308.93,0.0,-0.96089,3e-05,6.64543]
[1778451314921,39.34,81308.93,0.0,-0.96089,3e-05,6.64543]
[1778451315063,39.34,81308.93,0.0,-0.96089,3e-05,6.64543]
[1778451315328,39.34,81308.93,0.0,-0.96089,3e-05,6.64543]
[1778451315359,39.34,81306.59,0.0,-0.96096,3e-05,6.63639]
[1778451315556,39.34,81306.59,0.0,-0.96096,3e-05,6.63639]
[1778451316323,39.34,81292.79,0.0,-0.96133,3e-05,6.58321]
[1778451317330,39.34,81289.88,0.0,-0.96141,3e-05,6.57215]
[1778451318453,39.34,81289.88,0.0,-0.96141,3e-05,6.57215]
[1778451318560,39.34,81288.53,0.0,-0.96145,3e-05,6.5671]
[1778451321360,39.34,81297.27,0.0,-0.96122,3e-05,6.59961]
[1778451322369,39.34,81287.9,0.0,-0.96147,3e-05,6.56368]
[1778451323374,39.34,81280.69,0.0,-0.96167,3e-05,6.53545]
[1778451324773,39.34,81280.62,0.0,-0.96168,3e-05,6.53461]
[1778451324813,39.34,81280.62,0.0,-0.96168,3e-05,6.53461]
[1778451325141,39.34,81280.62,0.0,-0.96168,3e-05,6.53461]
[1778451325311,39.34,81280.62,0.0,-0.96168,3e-05,6.53461]
[1778451325388,39.34,81280.9,0.0,-0.96167,3e-05,6.53512]
[1778451330423,39.33,81279.24,0.0,-0.96174,3e-05,6.52599]
[1778451334483,39.33,81279.43,0.0,-0.96176,3e-05,6.5223]
[1778451334558,39.33,81279.43,0.0,-0.96176,3e-05,6.5223]
[1778451341502,39.32,81280.28,0.0,-0.96177,3e-05,6.52133]
[1778451346533,39.32,81281.36,0.0,-0.96175,3e-05,6.52335]
[1778451346558,39.32,81281.36,0.0,-0.96175,3e-05,6.52335]
[1778451346819,39.32,81281.36,0.0,-0.96175,3e-05,6.52335]
[1778451347060,39.32,81281.36,0.0,-0.96175,3e-05,6.52335]
[1778451347152,39.31,81281.05,0.0,-0.96177,3e-05,6.5211]
[1778451352581,39.31,81280.94,0.0,-0.96179,3e-05,6.51805]
[1778451356151,39.31,81283.7,0.0,-0.96173,3e-05,6.52704]
[1778451356310,39.31,81283.7,0.0,-0.96173,3e-05,6.52704]
[1778451360637,39.3,81270.12,0.0,-0.96211,3e-05,6.4721]
[1778451361644,39.3,81266.68,0.0,-0.96221,3e-05,6.45858]
[1778451362616,39.3,81266.68,0.0,-0.96221,3e-05,6.45858]
[1778451362811,39.3,81266.68,0.0,-0.96221,3e-05,6.45858]
[1778451362921,39.3,81266.68,0.0,-0.96221,3e-05,6.45858]
[1778451363058,39.3,81266.68,0.0,-0.96221,3e-05,6.45858]
[1778451363157,39.3,81263.83,0.0,-0.96229,3e-05,6.44734]
[1778451368696,39.29,81269.73,0.0,-0.96215,3e-05,6.46735]
[1778451370710,39.29,81272.27,0.0,-0.96209,3e-05,6.47613]
[1778451371726,39.29,81257.73,0.0,-0.96247,3e-05,6.42093]
[1778451372729,39.29,81237.73,0.0,-0.96301,3e-05,6.34472]
[1778451373736,39.29,81234.31,0.0,-0.9631,3e-05,6.33165]
[1778451376757,39.29,81239.89,0.0,-0.96296,3e-05,6.3519]
[1778451377830,39.29,81239.89,0.0,-0.96296,3e-05,6.3519]
[1778451378058,39.29,81239.89,0.0,-0.96296,3e-05,6.3519]
[1778451380786,39.29,81232.27,0.0,-0.96316,3e-05,6.32226]
[1778451382485,39.29,81232.27,0.0,-0.96316,3e-05,6.32226]
[1778451382560,39.29,81232.27,0.0,-0.96316,3e-05,6.32226]
[1778451382684,39.29,81233.15,0.0,-0.96314,3e-05,6.32534]
[1778451382811,39.29,81233.15,0.0,-0.96314,3e-05,6.32534]
[1778451382912,39.29,81235.69,0.0,-0.96308,3e-05,6.33464]
[1778451389122,39.28,81236.38,0.0,-0.96307,3e-05,6.336]
[1778451389308,39.28,81236.38,0.0,-0.96307,3e-05,6.336]
[1778451394884,39.28,81232.55,0.0,-0.9632,3e-05,6.31732]
[1778451396899,39.28,81227.75,0.0,-0.96332,3e-05,6.29894]
[1778451398167,39.28,81227.75,0.0,-0.96332,3e-05,6.29894]
[1778451398309,39.28,81227.75,0.0,-0.96332,3e-05,6.29894]
[1778451398403,39.28,81232.53,0.0,-0.9632,3e-05,6.31663]
[1778451398706,39.28,81232.53,0.0,-0.9632,3e-05,6.31663]
[1778451398810,39.28,81232.53,0.0,-0.9632,3e-05,6.31663]
[1778451398912,39.28,81233.2,0.0,-0.96318,3e-05,6.31893]
[1778451401671,39.28,81236.28,0.0,-0.96311,3e-05,6.33003]
[1778451405600,39.28,81231.31,0.0,-0.96324,3e-05,6.31052]
[1778451406929,39.28,81230.35,0.0,-0.96327,3e-05,6.30672]
[1778451406980,39.28,81226.16,0.0,-0.96338,3e-05,6.29085]
[1778451407984,39.27,81215.65,0.0,-0.96365,3e-05,6.25151]
[1778451408991,39.27,81216.15,0.0,-0.96364,3e-05,6.25325]
[1778451410881,39.27,81215.58,0.0,-0.96366,3e-05,6.25102]
[1778451413021,39.27,81223.49,0.0,-0.96345,3e-05,6.28018]
[1778451414028,39.27,81224.71,0.0,-0.96342,3e-05,6.28458]
[1778451418056,39.27,81220.47,0.0,-0.96354,3e-05,6.26812]
[1778451419736,39.27,81220.05,0.0,-0.96355,3e-05,6.26642]
[1778451419810,39.27,81220.05,0.0,-0.96355,3e-05,6.26642]
[1778451420336,39.27,81220.05,0.0,-0.96355,3e-05,6.26642]
[1778451420562,39.27,81220.05,0.0,-0.96355,3e-05,6.26642]
[1778451420437,39.27,81221.66,0.0,-0.96351,3e-05,6.2723]
[1778451422086,39.27,81217.55,0.0,-0.96362,3e-05,6.25672]
[1778451425044,39.27,81217.64,0.0,-0.96362,3e-05,6.25684]
[1778451425067,39.27,81217.64,0.0,-0.96362,3e-05,6.25684]
[1778451428716,39.27,81214.4,0.0,-0.9637,3e-05,6.24439]
[1778451428782,39.27,81214.4,0.0,-0.9637,3e-05,6.24439]
[1778451428808,39.27,81214.4,0.0,-0.9637,3e-05,6.24439]
[1778451429135,39.27,81215.65,0.0,-0.96367,3e-05,6.24895]
[1778451434170,39.27,81213.07,0.0,-0.96374,3e-05,6.23892]
[1778451435351,39.27,81213.07,0.0,-0.96374,3e-05,6.23892]
[1778451435569,39.27,81213.07,0.0,-0.96374,3e-05,6.23892]
[1778451435794,39.27,81212.8,0.0,-0.96375,3e-05,6.23784]
[1778451435808,39.27,81212.8,0.0,-0.96375,3e-05,6.23784]
[1778451436184,39.27,81214.29,0.0,-0.96371,3e-05,6.24331]
[1778451438532,39.27,81215.25,0.0,-0.96369,3e-05,6.24679]
[1778451438568,39.27,81215.25,0.0,-0.96369,3e-05,6.24679]
[1778451441219,39.27,81209.95,0.0,-0.96383,3e-05,6.22674]
[1778451441897,39.27,81209.95,0.0,-0.96383,3e-05,6.22674]
[1778451442059,39.27,81209.95,0.0,-0.96383,3e-05,6.22674]
[1778451442433,39.27,81209.95,0.0,-0.96383,3e-05,6.22674]
[1778451442557,39.27,81209.95,0.0,-0.96383,3e-05,6.22674]
[1778451442527,39.27,81209.61,0.0,-0.96384,3e-05,6.22543]
[1778451443864,39.27,81208.52,0.0,-0.96386,3e-05,6.22134]
[1778451447753,39.27,81212.59,0.0,-0.96376,3e-05,6.23622]
[1778451448271,39.27,81224.61,0.0,-0.96345,3e-05,6.2809]
[1778451449278,39.27,81220.29,0.0,-0.96356,3e-05,6.26465]
[1778451450285,39.27,81215.77,0.0,-0.96368,3e-05,6.24772]
[1778451451003,39.27,81215.77,0.0,-0.96368,3e-05,6.24772]
[1778451451292,39.27,81222.89,0.0,-0.96351,3e-05,6.2714]
[1778451453306,39.27,81227.27,0.0,-0.9634,3e-05,6.28747]
[1778451454314,39.27,81239.33,0.0,-0.96309,3e-05,6.33246]
[1778451454943,39.27,81239.33,0.0,-0.96309,3e-05,6.33246]
[1778451455320,39.27,81264.4,0.0,-0.96243,3e-05,6.42679]
[1778451456327,39.26,81266.54,0.0,-0.96237,3e-05,6.43451]
[1778451457334,39.26,81275.67,0.0,-0.96213,3e-05,6.46881]
[1778451458341,39.26,81285.24,0.0,-0.96188,3e-05,6.50487]
[1778451459348,39.26,81290.09,0.0,-0.96175,3e-05,6.5229]
[1778451460514,39.26,81290.09,0.0,-0.96175,3e-05,6.5229]
[1778451461362,39.26,81300.18,0.0,-0.96149,3e-05,6.56052]
[1778451462369,39.26,81303.08,0.0,-0.96141,3e-05,6.57107]
[1778451463376,39.26,81308.99,0.0,-0.96125,3e-05,6.59397]
[1778451464555,39.26,81308.99,0.0,-0.96125,3e-05,6.59397]
[1778451464626,39.26,81326.59,0.0,-0.96077,3e-05,6.6622]
[1778451465395,39.26,81342.44,0.0,-0.96033,3e-05,6.72394]
[1778451466402,39.26,81336.44,0.0,-0.9605,3e-05,6.7004]
[1778451467849,39.26,81335.61,0.0,-0.96052,3e-05,6.69709]
[1778451468416,39.26,81343.58,0.0,-0.9603,3e-05,6.72814]
[1778451469423,39.26,81346.25,0.0,-0.96023,3e-05,6.73847]
[1778451471648,39.26,81343.24,0.0,-0.96031,3e-05,6.72656]
[1778451471437,39.26,81354.17,0.0,-0.96001,3e-05,6.76926]
[1778451472444,39.26,81353.19,0.0,-0.96004,3e-05,6.76524]
[1778451473451,39.26,81340.47,0.0,-0.96039,3e-05,6.71527]
[1778451474458,39.26,81335.36,0.0,-0.96054,3e-05,6.69448]
[1778451475561,39.26,81335.36,0.0,-0.96054,3e-05,6.69448]
[1778451475618,39.26,81324.57,0.0,-0.96084,3e-05,6.65247]
[1778451476481,39.25,81287.0,0.0,-0.96186,3e-05,6.50701]
[1778451477489,39.25,81276.73,0.0,-0.96214,3e-05,6.46731]
[1778451478495,39.25,81286.87,0.0,-0.96187,3e-05,6.50557]
[1778451479391,39.25,81286.87,0.0,-0.96187,3e-05,6.50557]
[1778451479502,39.25,81288.9,0.0,-0.96182,3e-05,6.51283]
[1778451481581,39.25,81286.63,0.0,-0.96189,3e-05,6.50364]
[1778451482525,39.25,81324.56,0.0,-0.96086,3e-05,6.64871]
[1778451483536,39.25,81343.98,0.0,-0.96033,3e-05,6.72437]
[1778451484539,39.25,81350.38,0.0,-0.96015,3e-05,6.74933]
[1778451485515,39.25,81350.38,0.0,-0.96015,3e-05,6.74933]
[1778451485546,39.25,81356.95,0.0,-0.95997,3e-05,6.77498]
[1778451486553,39.25,81367.36,0.0,-0.95968,3e-05,6.81579]
[1778451487561,39.25,81365.3,0.0,-0.95974,3e-05,6.80743]
[1778451489634,39.25,81364.85,0.0,-0.95975,3e-05,6.80544]
[1778451493418,39.25,81363.07,0.0,-0.95981,3e-05,6.79759]
[1778451494650,39.25,81354.51,0.0,-0.96005,3e-05,6.76355]
[1778451495656,39.24,81343.13,0.0,-0.96037,3e-05,6.71885]
[1778451496663,39.24,81349.65,0.0,-0.96019,3e-05,6.74429]
[1778451498677,39.24,81343.83,0.0,-0.96035,3e-05,6.7213]
[1778451500904,39.24,81344.45,0.0,-0.96033,3e-05,6.72355]
[1778451501057,39.24,81344.45,0.0,-0.96033,3e-05,6.72355]
[1778451503250,39.24,81345.28,0.0,-0.96031,3e-05,6.72663]
[1778451503309,39.24,81345.28,0.0,-0.96031,3e-05,6.72663]
[1778451503712,39.24,81344.79,0.0,-0.96033,3e-05,6.72464]
[1778451504741,39.24,81344.79,0.0,-0.96033,3e-05,6.72464]
[1778451504799,39.24,81344.79,0.0,-0.96033,3e-05,6.72464]
[1778451504731,39.24,81335.0,0.0,-0.9606,3e-05,6.68636]
[1778451505727,39.24,81316.29,0.0,-0.96111,3e-05,6.61368]
[1778451506044,39.24,81316.29,0.0,-0.96111,3e-05,6.61368]
[1778451506734,39.24,81337.41,0.0,-0.96053,3e-05,6.69567]
[1778451507741,39.24,81342.41,0.0,-0.96039,3e-05,6.71529]
[1778451508749,39.24,81342.47,0.0,-0.96039,3e-05,6.7155]
[1778451509916,39.24,81342.47,0.0,-0.96039,3e-05,6.7155]
[1778451510442,39.24,81342.47,0.0,-0.96039,3e-05,6.7155]
[1778451510763,39.24,81358.44,0.0,-0.95995,3e-05,6.77795]
[1778451511770,39.24,81365.04,0.0,-0.95978,3e-05,6.80098]
[1778451512777,39.24,81364.32,0.0,-0.9598,3e-05,6.79799]
[1778451514229,39.24,81364.32,0.0,-0.9598,3e-05,6.79799]
[1778451514256,39.24,81357.37,0.0,-0.96,3e-05,6.77027]
[1778451514791,39.24,81349.45,0.0,-0.96022,3e-05,6.73921]
[1778451516805,39.24,81349.88,0.0,-0.96021,3e-05,6.74066]
[1778451517812,39.24,81339.99,0.0,-0.96048,3e-05,6.7019]
[1778451518819,39.24,81335.53,0.0,-0.96061,3e-05,6.68443]
[1778451519829,39.24,81335.09,0.0,-0.96062,3e-05,6.68268]
[1778451521840,39.24,81329.22,0.0,-0.96078,3e-05,6.65985]
[1778451522847,39.24,81324.6,0.0,-0.96091,3e-05,6.64192]
[1778451523854,39.24,81313.9,0.0,-0.9612,3e-05,6.60055]
[1778451524861,39.24,81308.5,0.0,-0.96135,3e-05,6.57979]
[1778451526125,39.24,81308.5,0.0,-0.96135,3e-05,6.57979]
[1778451526189,39.24,81305.78,0.0,-0.96142,3e-05,6.56961]
[1778451526875,39.24,81315.16,0.0,-0.96116,3e-05,6.60579]
[1778451527882,39.24,81323.24,0.0,-0.96094,3e-05,6.63736]
[1778451530061,39.24,81325.05,0.0,-0.96089,3e-05,6.64437]
[1778451530146,39.24,81323.9,0.0,-0.96092,3e-05,6.64004]
[1778451530903,39.24,81308.2,0.0,-0.96135,3e-05,6.57936]
[1778451531910,39.24,81315.64,0.0,-0.96115,3e-05,6.6083]
[1778451532917,39.24,81320.16,0.0,-0.96102,3e-05,6.62589]
[1778451536945,39.24,81314.59,0.0,-0.96117,3e-05,6.60472]
[1778451539136,39.24,81311.52,0.0,-0.96125,3e-05,6.59299]
[1778451539308,39.24,81311.52,0.0,-0.96125,3e-05,6.59299]
[1778451539361,39.24,81317.75,0.0,-0.96108,3e-05,6.61719]
[1778451540814,39.24,81318.89,0.0,-0.96105,3e-05,6.6217]
[1778451541063,39.24,81318.89,0.0,-0.96105,3e-05,6.6217]
[1778451541155,39.24,81319.2,0.0,-0.96104,3e-05,6.62298]
[1778451542151,39.24,81319.2,0.0,-0.96104,3e-05,6.62298]
[1778451542236,39.24,81319.2,0.0,-0.96104,3e-05,6.62298]
[1778451542991,39.25,81325.89,0.0,-0.96086,3e-05,6.64906]
[1778451543997,39.25,81335.47,0.0,-0.96059,3e-05,6.68635]
[1778451545275,39.25,81335.47,0.0,-0.96059,3e-05,6.68635]
[1778451545315,39.25,81335.47,0.0,-0.96059,3e-05,6.68635]
[1778451545379,39.25,81336.98,0.0,-0.96055,3e-05,6.69221]
[1778451546011,39.25,81344.9,0.0,-0.96033,3e-05,6.7231]
[1778451547018,39.24,81357.37,0.0,-0.95999,3e-05,6.77188]
[1778451548025,39.24,81359.47,0.0,-0.95993,3e-05,6.77997]
[1778451549199,39.24,81359.47,0.0,-0.95993,3e-05,6.77997]
[1778451549310,39.24,81359.47,0.0,-0.95993,3e-05,6.77997]
[1778451551046,39.24,81353.2,0.0,-0.96011,3e-05,6.75484]
[1778451552239,39.24,81353.2,0.0,-0.96011,3e-05,6.75484]
[1778451552307,39.24,81353.2,0.0,-0.96011,3e-05,6.75484]
[1778451552321,39.24,81346.72,0.0,-0.96029,3e-05,6.72933]
[1778451552924,39.24,81346.72,0.0,-0.96029,3e-05,6.72933]
[1778451553067,39.24,81346.72,0.0,-0.96029,3e-05,6.72933]
[1778451553137,39.24,81347.52,0.0,-0.96027,3e-05,6.73238]
[1778451555548,39.24,81348.1,0.0,-0.96025,3e-05,6.73456]
[1778451555574,39.24,81348.1,0.0,-0.96025,3e-05,6.73456]
[1778451555649,39.24,81356.05,0.0,-0.96003,3e-05,6.76563]
[1778451556083,39.24,81361.01,0.0,-0.95989,3e-05,6.78498]
[1778451559660,39.24,81360.84,0.0,-0.9599,3e-05,6.78395]
[1778451559808,39.24,81363.94,0.0,-0.95981,3e-05,6.79598]
[1778451560840,39.24,81365.67,0.0,-0.95977,3e-05,6.80259]
[1778451561058,39.24,81365.67,0.0,-0.95977,3e-05,6.80259]
[1778451561120,39.24,81365.41,0.0,-0.95978,3e-05,6.80136]
[1778451562128,39.24,81371.5,0.0,-0.95961,3e-05,6.82517]
[1778451563440,39.24,81371.5,0.0,-0.95961,3e-05,6.82517]
[1778451563557,39.24,81371.5,0.0,-0.95961,3e-05,6.82517]
[1778451563607,39.24,81381.03,0.0,-0.95934,3e-05,6.86263]
[1778451564141,39.24,81375.62,0.0,-0.95949,3e-05,6.8409]
[1778451566155,39.24,81376.43,0.0,-0.95948,3e-05,6.84357]
[1778451566896,39.24,81376.43,0.0,-0.95948,3e-05,6.84357]
[1778451567061,39.24,81376.43,0.0,-0.95948,3e-05,6.84357]
[1778451567162,39.24,81377.22,0.0,-0.95946,3e-05,6.84642]
[1778451570974,39.24,81375.53,0.0,-0.95951,3e-05,6.83889]
[1778451571064,39.24,81375.53,0.0,-0.95951,3e-05,6.83889]
[1778451574794,39.24,81377.36,0.0,-0.95948,3e-05,6.84246]
[1778451574816,39.23,81378.77,0.0,-0.95944,3e-05,6.84777]
[1778451575218,39.23,81378.92,0.0,-0.95944,3e-05,6.84808]
[1778451576428,39.23,81378.92,0.0,-0.95944,3e-05,6.84808]
[1778451576557,39.23,81378.92,0.0,-0.95944,3e-05,6.84808]
[1778451577233,39.23,81368.91,0.0,-0.95973,3e-05,6.80797]
[1778451578240,39.23,81359.1,0.0,-0.96,3e-05,6.76915]
[1778451578914,39.23,81359.1,0.0,-0.96,3e-05,6.76915]
[1778451579060,39.23,81359.1,0.0,-0.96,3e-05,6.76915]
[1778451579247,39.23,81358.57,0.0,-0.96002,3e-05,6.76692]
[1778451581261,39.23,81354.29,0.0,-0.96014,3e-05,6.74984]
[1778451583275,39.23,81347.34,0.0,-0.96033,3e-05,6.72242]
[1778451586296,39.23,81353.28,0.0,-0.96017,3e-05,6.74545]
[1778451591409,39.23,81352.57,0.0,-0.96019,3e-05,6.74227]
[1778451591558,39.23,81352.57,0.0,-0.96019,3e-05,6.74227]
[1778451595704,39.23,81351.58,0.0,-0.96022,3e-05,6.73803]
[1778451595809,39.23,81351.58,0.0,-0.96022,3e-05,6.73803]
[1778451595805,39.23,81349.39,0.0,-0.96029,3e-05,6.72938]
[1778451596366,39.23,81344.52,0.0,-0.96042,3e-05,6.71027]
[1778451601578,39.23,81341.38,0.0,-0.96051,3e-05,6.69785]
[1778451601695,39.23,81333.85,0.0,-0.96072,3e-05,6.66849]
[1778451604063,39.23,81332.09,0.0,-0.96077,3e-05,6.66171]
[1778451605471,39.23,81321.03,0.0,-0.96107,3e-05,6.61889]
[1778451606478,39.23,81321.51,0.0,-0.96105,3e-05,6.62085]
[1778451608523,39.23,81321.45,0.0,-0.96106,3e-05,6.62072]
[1778451608561,39.23,81321.45,0.0,-0.96106,3e-05,6.62072]
[1778451608624,39.23,81320.84,0.0,-0.96107,3e-05,6.61846]
[1778451612521,39.23,81312.71,0.0,-0.96129,3e-05,6.58749]
[1778451614534,39.23,81304.17,0.0,-0.96152,3e-05,6.55491]
[1778451616548,39.23,81298.71,0.0,-0.96166,3e-05,6.53438]
[1778451617664,39.23,81298.71,0.0,-0.96166,3e-05,6.53438]
[1778451617809,39.23,81298.71,0.0,-0.96166,3e-05,6.53438]
[1778451620933,39.23,81299.11,0.0,-0.96165,3e-05,6.53687]
[1778451621079,39.23,81299.11,0.0,-0.96165,3e-05,6.53687]
[1778451621583,39.23,81299.62,0.0,-0.96163,3e-05,6.53906]
[1778451624291,39.24,81302.92,0.0,-0.96154,3e-05,6.5522]
[1778451624308,39.24,81302.92,0.0,-0.96154,3e-05,6.5522]
[1778451625621,39.24,81310.4,0.0,-0.96133,3e-05,6.5814]
[1778451626628,39.24,81303.48,0.0,-0.96152,3e-05,6.55491]
[1778451627212,39.24,81303.48,0.0,-0.96152,3e-05,6.55491]
[1778451627310,39.24,81303.48,0.0,-0.96152,3e-05,6.55491]
[1778451627635,39.24,81299.44,0.0,-0.96163,3e-05,6.53959]
[1778451629649,39.24,81303.37,0.0,-0.96152,3e-05,6.55512]
[1778451630071,39.24,81303.37,0.0,-0.96152,3e-05,6.55512]
[1778451630309,39.24,81303.37,0.0,-0.96152,3e-05,6.55512]
[1778451634684,39.24,81307.04,0.0,-0.96143,3e-05,6.56743]
[1778451635167,39.24,81307.04,0.0,-0.96143,3e-05,6.56743]
[1778451635691,39.24,81336.6,0.0,-0.96062,3e-05,6.68204]
[1778451636698,39.24,81350.27,0.0,-0.96024,3e-05,6.7354]
[1778451637705,39.24,81356.36,0.0,-0.96007,3e-05,6.75916]
[1778451638712,39.24,81360.66,0.0,-0.95995,3e-05,6.7759]
[1778451639068,39.24,81360.66,0.0,-0.95995,3e-05,6.7759]
[1778451639719,39.24,81358.15,0.0,-0.96002,3e-05,6.76586]
[1778451640726,39.24,81354.03,0.0,-0.96014,3e-05,6.74955]
[1778451645763,39.24,81355.25,0.0,-0.96011,3e-05,6.75367]
[1778451646362,39.24,81355.25,0.0,-0.96011,3e-05,6.75367]
[1778451646558,39.24,81355.25,0.0,-0.96011,3e-05,6.75367]
[1778451649791,39.24,81351.23,0.0,-0.96022,3e-05,6.73742]
[1778451650969,39.24,81350.28,0.0,-0.96025,3e-05,6.7336]
[1778451651058,39.24,81350.28,0.0,-0.96025,3e-05,6.7336]
[1778451651808,39.24,81343.18,0.0,-0.96045,3e-05,6.70575]
[1778451652815,39.24,81338.4,0.0,-0.96058,3e-05,6.68706]
[1778451655268,39.24,81339.94,0.0,-0.96054,3e-05,6.69302]
[1778451655309,39.24,81339.94,0.0,-0.96054,3e-05,6.69302]
[1778451656843,39.24,81334.07,0.0,-0.9607,3e-05,6.6701]
[1778451657850,39.24,81328.14,0.0,-0.96086,3e-05,6.64707]
[1778451659485,39.24,81328.47,0.0,-0.96085,3e-05,6.6484]
[1778451659559,39.24,81328.47,0.0,-0.96085,3e-05,6.6484]
[1778451659864,39.24,81328.98,0.0,-0.96084,3e-05,6.65042]
[1778451661878,39.24,81333.71,0.0,-0.96071,3e-05,6.66888]
[1778451662624,39.24,81333.71,0.0,-0.96071,3e-05,6.66888]
[1778451662891,39.24,81308.41,0.0,-0.9614,3e-05,6.57099]
[1778451663892,39.24,81296.53,0.0,-0.96172,3e-05,6.52536]
[1778451664899,39.24,81296.68,0.0,-0.96172,3e-05,6.5261]
[1778451665906,39.24,81298.15,0.0,-0.96168,3e-05,6.53198]
[1778451666545,39.24,81298.15,0.0,-0.96168,3e-05,6.53198]
[1778451666913,39.24,81295.61,0.0,-0.96174,3e-05,6.52248]
[1778451670942,39.24,81290.49,0.0,-0.96187,3e-05,6.50383]
[1778451671950,39.24,81282.45,0.0,-0.96209,3e-05,6.47339]
[1778451673957,39.24,81279.83,0.0,-0.96216,3e-05,6.46368]
[1778451674057,39.24,81279.83,0.0,-0.96216,3e-05,6.46368]
[1778451674158,39.24,81280.16,0.0,-0.96214,3e-05,6.4656]
[1778451680009,39.24,81270.86,0.0,-0.96238,3e-05,6.43194]
[1778451681187,39.24,81270.86,0.0,-0.96238,3e-05,6.43194]
[1778451681308,39.24,81270.86,0.0,-0.96238,3e-05,6.43194]
[1778451681409,39.25,81272.15,0.0,-0.96234,3e-05,6.43758]
[1778451682882,39.25,81272.15,0.0,-0.96234,3e-05,6.43758]
[1778451682020,39.25,81276.21,0.0,-0.96223,3e-05,6.45301]
[1778451683064,39.25,81276.21,0.0,-0.96223,3e-05,6.45301]
[1778451688218,39.25,81277.5,0.0,-0.96218,3e-05,6.45972]
[1778451688309,39.25,81277.5,0.0,-0.96218,3e-05,6.45972]
[1778451688376,39.25,81274.44,0.0,-0.96226,3e-05,6.44878]
[1778451689882,39.25,81274.44,0.0,-0.96226,3e-05,6.44878]
[1778451690064,39.25,81273.28,0.0,-0.96229,3e-05,6.44474]
[1778451691840,39.25,81273.93,0.0,-0.96227,3e-05,6.44758]
[1778451691934,39.25,81279.43,0.0,-0.96213,3e-05,6.46608]
[1778451692060,39.25,81279.43,0.0,-0.96213,3e-05,6.46608]
[1778451692091,39.25,81278.13,0.0,-0.96217,3e-05,6.46146]
[1778451697126,39.26,81275.74,0.0,-0.96222,3e-05,6.45408]
[1778451700603,39.26,81273.58,0.0,-0.96227,3e-05,6.44658]
[1778451700808,39.26,81273.58,0.0,-0.96227,3e-05,6.44658]
[1778451707198,39.26,81277.32,0.0,-0.96215,3e-05,6.46372]
[1778451708650,39.26,81277.32,0.0,-0.96215,3e-05,6.46372]
[1778451708808,39.26,81277.32,0.0,-0.96215,3e-05,6.46372]
[1778451708849,39.26,81275.67,0.0,-0.96219,3e-05,6.45777]
[1778451710851,39.26,81275.56,0.0,-0.96219,3e-05,6.4577]
[1778451711060,39.27,81275.89,0.0,-0.96218,3e-05,6.4593]
[1778451713240,39.27,81279.46,0.0,-0.96208,3e-05,6.47391]
[1778451715752,39.27,81278.85,0.0,-0.96209,3e-05,6.4719]
[1778451715809,39.27,81278.85,0.0,-0.96209,3e-05,6.4719]
[1778451718278,39.27,81275.78,0.0,-0.96217,3e-05,6.46149]
[1778451719067,39.27,81275.78,0.0,-0.96217,3e-05,6.46149]
[1778451719309,39.27,81275.78,0.0,-0.96217,3e-05,6.46149]
[1778451719384,39.27,81276.11,0.0,-0.96215,3e-05,6.46308]
[1778451721299,39.27,81271.9,0.0,-0.96226,3e-05,6.44775]
[1778451723920,39.27,81272.59,0.0,-0.96224,3e-05,6.45073]
[1778451724059,39.27,81272.49,0.0,-0.96224,3e-05,6.45071]
[1778451728357,39.28,81258.37,0.0,-0.9626,3e-05,6.399]
[1778451729360,39.28,81246.95,0.0,-0.9629,3e-05,6.35637]
[1778451730368,39.28,81245.2,0.0,-0.96294,3e-05,6.3503]
[1778451731016,39.28,81245.2,0.0,-0.96294,3e-05,6.3503]
[1778451731058,39.28,81245.2,0.0,-0.96294,3e-05,6.3503]
[1778451731375,39.28,81245.15,0.0,-0.96294,3e-05,6.35062]
[1778451732383,39.28,81251.4,0.0,-0.96277,3e-05,6.37467]
[1778451734492,39.28,81251.41,0.0,-0.96277,3e-05,6.37518]
[1778451734558,39.28,81251.41,0.0,-0.96277,3e-05,6.37518]
[1778451735404,39.28,81247.8,0.0,-0.96286,3e-05,6.36253]
[1778451738430,39.29,81264.23,0.0,-0.96241,3e-05,6.42605]
[1778451739617,39.29,81264.23,0.0,-0.96241,3e-05,6.42605]
[1778451739808,39.29,81264.23,0.0,-0.96241,3e-05,6.42605]
[1778451739873,39.29,81267.02,0.0,-0.96234,3e-05,6.43702]
[1778451742342,39.29,81267.36,0.0,-0.96232,3e-05,6.43904]
[1778451742561,39.29,81267.36,0.0,-0.96232,3e-05,6.43904]
[1778451747882,39.29,81268.68,0.0,-0.96227,3e-05,6.44589]
[1778451747984,39.29,81267.03,0.0,-0.96231,3e-05,6.43999]
[1778451748061,39.29,81267.03,0.0,-0.96231,3e-05,6.43999]
[1778451748500,39.29,81260.56,0.0,-0.96248,3e-05,6.41584]
[1778451750514,39.29,81253.05,0.0,-0.96268,3e-05,6.3883]
[1778451751261,39.29,81253.05,0.0,-0.96268,3e-05,6.3883]
[1778451751307,39.29,81253.05,0.0,-0.96268,3e-05,6.3883]
[1778451754634,39.3,81251.42,0.0,-0.96273,3e-05,6.38079]
[1778451754808,39.3,81251.42,0.0,-0.96273,3e-05,6.38079]
[1778451760739,39.3,81251.47,0.0,-0.9627,3e-05,6.38379]
[1778451760807,39.3,81251.47,0.0,-0.9627,3e-05,6.38379]
[1778451760943,39.3,81260.05,0.0,-0.96247,3e-05,6.41666]
[1778451761596,39.3,81264.66,0.0,-0.96235,3e-05,6.43453]
[1778451762885,39.3,81264.66,0.0,-0.96235,3e-05,6.43453]
[1778451763069,39.31,81264.14,0.0,-0.96236,3e-05,6.43293]
[1778451768950,39.31,81264.01,0.0,-0.96235,3e-05,6.43436]
[1778451769005,39.31,81264.16,0.0,-0.96234,3e-05,6.43532]
[1778451769058,39.31,81264.16,0.0,-0.96234,3e-05,6.43532]
[1778451769652,39.31,81263.68,0.0,-0.96235,3e-05,6.43388]
[1778451773962,39.31,81264.53,0.0,-0.96232,3e-05,6.43827]
[1778451774063,39.31,81264.89,0.0,-0.96231,3e-05,6.44002]
[1778451776701,39.32,81271.59,0.0,-0.96212,3e-05,6.46661]
[1778451777847,39.32,81271.59,0.0,-0.96212,3e-05,6.46661]
[1778451778063,39.32,81272.69,0.0,-0.96209,3e-05,6.47113]
[1778451781736,39.32,81268.13,0.0,-0.9622,3e-05,6.45514]
[1778451782152,39.32,81268.13,0.0,-0.9622,3e-05,6.45514]
[1778451782308,39.32,81268.13,0.0,-0.9622,3e-05,6.45514]
[1778451782743,39.32,81257.61,0.0,-0.96248,3e-05,6.41563]
[1778451783750,39.32,81254.92,0.0,-0.96255,3e-05,6.40589]
[1778451785049,39.32,81254.92,0.0,-0.96255,3e-05,6.40589]
[1778451785058,39.32,81254.92,0.0,-0.96255,3e-05,6.40589]
[1778451789854,39.32,81254.55,0.0,-0.96254,3e-05,6.40668]
[1778451790058,39.32,81254.55,0.0,-0.96254,3e-05,6.40668]
[1778451790047,39.32,81253.36,0.0,-0.96257,3e-05,6.40262]
[1778451790799,39.33,81251.93,0.0,-0.9626,3e-05,6.39766]
[1778451792813,39.33,81259.2,0.0,-0.96241,3e-05,6.42604]
[1778451793820,39.33,81270.53,0.0,-0.9621,3e-05,6.46943]
[1778451794827,39.33,81273.15,0.0,-0.96203,3e-05,6.47974]
[1778451795204,39.33,81273.15,0.0,-0.96203,3e-05,6.47974]
[1778451796477,39.33,81274.54,0.0,-0.96199,3e-05,6.48535]
[1778451796841,39.33,81278.58,0.0,-0.96188,3e-05,6.50105]
[1778451801876,39.33,81277.79,0.0,-0.96189,3e-05,6.49944]
[1778451803440,39.33,81277.57,0.0,-0.96189,3e-05,6.49888]
[1778451803559,39.33,81277.57,0.0,-0.96189,3e-05,6.49888]
[1778451804897,39.33,81282.38,0.0,-0.96176,3e-05,6.5178]
[1778451805904,39.33,81294.17,0.0,-0.96144,3e-05,6.56321]
[1778451806911,39.33,81291.08,0.0,-0.96152,3e-05,6.55152]
[1778451807918,39.34,81283.56,0.0,-0.96172,3e-05,6.52291]
[1778451809413,39.34,81285.16,0.0,-0.96168,3e-05,6.52927]
[1778451809560,39.34,81285.16,0.0,-0.96168,3e-05,6.52927]
[1778451813338,39.34,81285.71,0.0,-0.96167,3e-05,6.52941]
[1778451814005,39.34,81285.71,0.0,-0.96167,3e-05,6.52941]
[1778451814060,39.34,81285.71,0.0,-0.96167,3e-05,6.52941]
[1778451814558,39.34,81286.26,0.0,-0.96166,3e-05,6.53172]
[1778451814967,39.34,81285.99,0.0,-0.96166,3e-05,6.53089]
[1778451818898,39.34,81284.2,0.0,-0.96171,3e-05,6.52464]
[1778451819062,39.34,81284.2,0.0,-0.96171,3e-05,6.52464]
[1778451826141,39.34,81284.81,0.0,-0.96168,3e-05,6.52855]
[1778451826309,39.34,81284.81,0.0,-0.96168,3e-05,6.52855]
[1778451830082,39.34,81281.02,0.0,-0.96178,3e-05,6.5148]
[1778451830559,39.34,81281.02,0.0,-0.96178,3e-05,6.5148]
[1778451831079,39.34,81278.47,0.0,-0.96184,3e-05,6.50525]
[1778451832048,39.34,81278.47,0.0,-0.96184,3e-05,6.50525]
[1778451832063,39.34,81278.47,0.0,-0.96184,3e-05,6.50525]
[1778451834564,39.35,81279.62,0.0,-0.96181,3e-05,6.51028]
[1778451835107,39.35,81279.6,0.0,-0.96181,3e-05,6.51042]
[1778451839772,39.35,81278.08,0.0,-0.96184,3e-05,6.50527]
[1778451839810,39.35,81278.08,0.0,-0.96184,3e-05,6.50527]
[1778451842156,39.35,81272.97,0.0,-0.96197,3e-05,6.48671]
[1778451843240,39.35,81272.97,0.0,-0.96197,3e-05,6.48671]
[1778451843309,39.35,81272.97,0.0,-0.96197,3e-05,6.48671]
[1778451846184,39.35,81278.05,0.0,-0.96183,3e-05,6.50711]
[1778451847191,39.35,81284.1,0.0,-0.96167,3e-05,6.53047]
[1778451848198,39.35,81294.3,0.0,-0.96139,3e-05,6.5698]
[1778451849590,39.35,81294.3,0.0,-0.96139,3e-05,6.5698]
[1778451849811,39.35,81294.3,0.0,-0.96139,3e-05,6.5698]
[1778451849912,39.35,81298.13,0.0,-0.96128,3e-05,6.58485]
[1778451850558,39.35,81298.13,0.0,-0.96128,3e-05,6.58485]
[1778451850659,39.35,81301.2,0.0,-0.9612,3e-05,6.59678]
[1778451851975,39.35,81301.2,0.0,-0.9612,3e-05,6.59678]
[1778451856535,39.35,81301.6,0.0,-0.96118,3e-05,6.59873]
[1778451856562,39.35,81301.6,0.0,-0.96118,3e-05,6.59873]
[1778451862298,39.35,81302.51,0.0,-0.96115,3e-05,6.60274]
[1778451864559,39.35,81302.51,0.0,-0.96115,3e-05,6.60274]
[1778451864810,39.35,81302.51,0.0,-0.96115,3e-05,6.60274]
[1778451866359,39.35,81302.47,0.0,-0.96115,3e-05,6.60277]
[1778451866560,39.35,81302.47,0.0,-0.96115,3e-05,6.60277]
[1778451866590,39.35,81302.57,0.0,-0.96115,3e-05,6.60322]
[1778451870275,39.35,81298.6,0.0,-0.96126,3e-05,6.58811]
[1778451870309,39.35,81298.6,0.0,-0.96126,3e-05,6.58811]
[1778451875389,39.36,81299.21,0.0,-0.96125,3e-05,6.58812]
[1778451877403,39.36,81304.14,0.0,-0.96112,3e-05,6.60726]
[1778451878999,39.36,81304.14,0.0,-0.96112,3e-05,6.60726]
[1778451879122,39.36,81304.14,0.0,-0.96112,3e-05,6.60726]
[1778451880661,39.36,81305.17,0.0,-0.96109,3e-05,6.61132]
[1778451880809,39.36,81305.17,0.0,-0.96109,3e-05,6.61132]
[1778451880819,39.36,81305.01,0.0,-0.96109,3e-05,6.61074]
[1778451882957,39.36,81302.24,0.0,-0.96117,3e-05,6.6001]
[1778451883063,39.36,81302.24,0.0,-0.96117,3e-05,6.6001]
[1778451884452,39.36,81294.34,0.0,-0.96138,3e-05,6.5699]
[1778451885459,39.36,81289.76,0.0,-0.96151,3e-05,6.55243]
[1778451886334,39.36,81289.76,0.0,-0.96151,3e-05,6.55243]
[1778451886570,39.36,81289.76,0.0,-0.96151,3e-05,6.55243]
[1778451886582,39.36,81295.35,0.0,-0.96135,3e-05,6.57401]
[1778451887473,39.36,81300.37,0.0,-0.96122,3e-05,6.59342]
[1778451889424,39.36,81302.6,0.0,-0.96115,3e-05,6.60207]
[1778451889562,39.36,81302.6,0.0,-0.96115,3e-05,6.60207]
[1778451889596,39.36,81303.85,0.0,-0.96112,3e-05,6.60694]
[1778451890798,39.36,81303.85,0.0,-0.96112,3e-05,6.60694]
[1778451890808,39.36,81303.85,0.0,-0.96112,3e-05,6.60694]
[1778451892508,39.36,81312.68,0.0,-0.96088,3e-05,6.64115]
[1778451893983,39.36,81312.68,0.0,-0.96088,3e-05,6.64115]
[1778451894063,39.36,81312.68,0.0,-0.96088,3e-05,6.64115]
[1778451894164,39.36,81315.54,0.0,-0.9608,3e-05,6.6522]
[1778451896149,39.36,81315.8,0.0,-0.96079,3e-05,6.65318]
[1778451896310,39.36,81314.65,0.0,-0.96082,3e-05,6.64869]
[1778451896536,39.36,81314.44,0.0,-0.96083,3e-05,6.64785]
[1778451897543,39.36,81307.77,0.0,-0.96101,3e-05,6.62203]
[1778451898708,39.36,81307.77,0.0,-0.96101,3e-05,6.62203]
[1778451898814,39.36,81307.77,0.0,-0.96101,3e-05,6.62203]
[1778451905599,39.36,81301.47,0.0,-0.96118,3e-05,6.59813]
[1778451909697,39.36,81301.45,0.0,-0.96118,3e-05,6.59816]
[1778451909810,39.36,81301.45,0.0,-0.96118,3e-05,6.59816]
[1778451911894,39.36,81302.06,0.0,-0.96116,3e-05,6.60066]
[1778451912058,39.36,81302.06,0.0,-0.96116,3e-05,6.60066]
[1778451912064,39.36,81302.16,0.0,-0.96116,3e-05,6.60109]
[1778451919697,39.36,81302.19,0.0,-0.96116,3e-05,6.60154]
[1778451922470,39.36,81302.34,0.0,-0.96115,3e-05,6.60215]
[1778451922558,39.36,81302.34,0.0,-0.96115,3e-05,6.60215]
[1778451927753,39.36,81303.08,0.0,-0.96113,3e-05,6.60601]
[1778451936816,39.36,81302.46,0.0,-0.96115,3e-05,6.60151]
[1778451937677,39.36,81302.46,0.0,-0.96115,3e-05,6.60151]
[1778451937810,39.36,81302.46,0.0,-0.96115,3e-05,6.60151]
[1778451937892,39.36,81302.46,0.0,-0.96115,3e-05,6.60154]
[1778451939317,39.36,81301.4,0.0,-0.96118,3e-05,6.59749]
[1778451939557,39.36,81301.4,0.0,-0.96118,3e-05,6.59749]
[1778451943865,39.36,81294.79,0.0,-0.96136,3e-05,6.57269]
[1778451944593,39.36,81294.79,0.0,-0.96136,3e-05,6.57269]
[1778451944812,39.36,81294.79,0.0,-0.96136,3e-05,6.57269]
[1778451946713,39.37,81292.03,0.0,-0.96142,3e-05,6.56393]
[1778451946811,39.37,81292.03,0.0,-0.96142,3e-05,6.56393]
[1778451946886,39.37,81291.7,0.0,-0.96142,3e-05,6.56368]
[1778451947893,39.37,81299.46,0.0,-0.9612,3e-05,6.59454]
[1778451948901,39.37,81314.06,0.0,-0.9608,3e-05,6.65095]
[1778451949262,39.37,81314.06,0.0,-0.9608,3e-05,6.65095]
[1778451949309,39.37,81314.06,0.0,-0.9608,3e-05,6.65095]
[1778451949908,39.37,81320.06,0.0,-0.96064,3e-05,6.67416]
[1778451950914,39.37,81325.75,0.0,-0.96049,3e-05,6.69548]
[1778451953154,39.37,81326.05,0.0,-0.96048,3e-05,6.69653]
[1778451953162,39.37,81326.34,0.0,-0.96047,3e-05,6.69755]
[1778451953311,39.37,81326.34,0.0,-0.96047,3e-05,6.69755]
[1778451957963,39.37,81334.16,0.0,-0.96026,3e-05,6.72747]
[1778451958970,39.37,81338.64,0.0,-0.96014,3e-05,6.74481]
[1778451960984,39.37,81346.87,0.0,-0.95991,3e-05,6.77664]
[1778451961912,39.37,81346.87,0.0,-0.95991,3e-05,6.77664]
[1778451962059,39.37,81346.87,0.0,-0.95991,3e-05,6.77664]
[1778451968068,39.36,81350.01,0.0,-0.95983,3e-05,6.78749]
[1778451968308,39.36,81349.37,0.0,-0.95985,3e-05,6.78472]
[1778451968795,39.36,81349.37,0.0,-0.95985,3e-05,6.78472]
[1778451968811,39.36,81349.37,0.0,-0.95985,3e-05,6.78472]
[1778451969041,39.36,81349.33,0.0,-0.95986,3e-05,6.78431]
[1778451974076,39.36,81350.1,0.0,-0.95984,3e-05,6.78608]
[1778451975083,39.36,81357.8,0.0,-0.95963,3e-05,6.81609]
[1778451976981,39.36,81359.74,0.0,-0.95958,3e-05,6.82343]
[1778451977063,39.36,81359.74,0.0,-0.95958,3e-05,6.82343]
[1778451979111,39.35,81365.03,0.0,-0.95945,3e-05,6.84055]
[1778451980118,39.35,81375.15,0.0,-0.95919,3e-05,6.87716]
[1778451980555,39.35,81375.15,0.0,-0.95919,3e-05,6.87716]
[1778451980808,39.35,81375.15,0.0,-0.95919,3e-05,6.87716]
[1778451981125,39.34,81375.41,0.0,-0.95922,3e-05,6.87419]
[1778451983139,39.32,81368.07,0.0,-0.95948,3e-05,6.83726]
[1778451984148,39.32,81368.44,0.0,-0.95949,3e-05,6.83541]
[1778451984515,39.32,81368.44,0.0,-0.95949,3e-05,6.83541]
[1778451986603,39.31,81368.88,0.0,-0.95951,3e-05,6.83359]
[1778451988190,39.31,81371.65,0.0,-0.95943,3e-05,6.84421]
[1778451988309,39.31,81372.49,0.0,-0.95941,3e-05,6.84719]
[1778451989185,39.31,81372.58,0.0,-0.95941,3e-05,6.84721]
[1778451992206,39.31,81377.96,0.0,-0.95928,3e-05,6.8646]
[1778451992712,39.31,81377.96,0.0,-0.95928,3e-05,6.8646]
[1778451992809,39.31,81377.96,0.0,-0.95928,3e-05,6.8646]
[1778451994997,39.31,81378.84,0.0,-0.95926,3e-05,6.86734]
[1778451995063,39.31,81378.84,0.0,-0.95926,3e-05,6.86734]
[1778451995160,39.31,81378.84,0.0,-0.95927,3e-05,6.86697]
[1778451996239,39.31,81365.48,0.0,-0.95965,3e-05,6.81382]
[1778451997245,39.31,81354.2,0.0,-0.95996,3e-05,6.76909]
[1778451997795,39.31,81354.2,0.0,-0.95996,3e-05,6.76909]
[1778451997812,39.31,81354.2,0.0,-0.95996,3e-05,6.76909]
[1778451998252,39.3,81352.37,0.0,-0.96002,3e-05,6.76163]
[1778451999259,39.3,81350.99,0.0,-0.96006,3e-05,6.756]
[1778452002585,39.3,81352.7,0.0,-0.96001,3e-05,6.76211]
[1778452003289,39.3,81387.08,0.0,-0.95905,3e-05,6.89761]
[1778452004297,39.3,81406.24,0.0,-0.9585,3e-05,6.97399]
[1778452005303,39.3,81405.15,0.0,-0.95853,3e-05,6.96941]
[1778452006428,39.3,81405.15,0.0,-0.95853,3e-05,6.96941]
[1778452006479,39.3,81406.05,0.0,-0.95851,3e-05,6.97233]
[1778452012353,39.3,81406.34,0.0,-0.95851,3e-05,6.97173]
[1778452013362,39.3,81401.16,0.0,-0.95867,3e-05,6.95067]
[1778452014369,39.3,81395.42,0.0,-0.95883,3e-05,6.92743]
[1778452016385,39.29,81384.66,0.0,-0.95916,3e-05,6.88134]
[1778452018204,39.29,81384.66,0.0,-0.95916,3e-05,6.88134]
[1778452018305,39.29,81384.47,0.0,-0.95918,3e-05,6.87974]
[1778452019469,39.29,81384.61,0.0,-0.95917,3e-05,6.8799]
[1778452023519,39.29,81384.77,0.0,-0.95918,3e-05,6.87893]
[1778452023558,39.29,81384.77,0.0,-0.95918,3e-05,6.87893]
[1778452024443,39.28,81394.63,0.0,-0.9589,3e-05,6.91773]
[1778452025450,39.28,81397.35,0.0,-0.95883,3e-05,6.9277]
[1778452026970,39.28,81397.35,0.0,-0.95883,3e-05,6.9277]
[1778452027063,39.28,81397.35,0.0,-0.95883,3e-05,6.9277]
[1778452027087,39.28,81405.2,0.0,-0.95861,3e-05,6.95857]
[1778452027464,39.28,81409.29,0.0,-0.9585,3e-05,6.97441]
[1778452029068,39.28,81409.29,0.0,-0.9585,3e-05,6.97441]
[1778452029308,39.28,81409.29,0.0,-0.9585,3e-05,6.97441]
[1778452030485,39.28,81404.48,0.0,-0.95865,3e-05,6.95355]
[1778452032121,39.28,81404.48,0.0,-0.95865,3e-05,6.95355]
[1778452032308,39.28,81404.48,0.0,-0.95865,3e-05,6.95355]
[1778452032164,39.28,81404.3,0.0,-0.95866,3e-05,6.95232]
[1778452033506,39.28,81411.05,0.0,-0.95847,3e-05,6.97833]
[1778452035520,39.27,81424.46,0.0,-0.95809,3e-05,7.03109]
[1778452036527,39.27,81426.19,0.0,-0.95804,3e-05,7.03742]
[1778452039559,39.27,81425.36,0.0,-0.95808,3e-05,7.03281]
[1778452040513,39.27,81425.36,0.0,-0.95808,3e-05,7.03218]
[1778452040560,39.27,81425.36,0.0,-0.95808,3e-05,7.03218]
[1778452040609,39.27,81425.89,0.0,-0.95807,3e-05,7.03368]
[1778452041562,39.27,81421.78,0.0,-0.9582,3e-05,7.01651]
[1778452042569,39.27,81415.44,0.0,-0.95838,3e-05,6.99044]
[1778452043577,39.26,81422.18,0.0,-0.95819,3e-05,7.01696]
[1778452044583,39.26,81429.97,0.0,-0.95797,3e-05,7.04794]
[1778452047215,39.26,81436.31,0.0,-0.95779,3e-05,7.07263]
[1778452047605,39.26,81441.7,0.0,-0.95764,3e-05,7.09396]
[1778452049348,39.26,81441.7,0.0,-0.95764,3e-05,7.09396]
[1778452048612,39.26,81458.15,0.0,-0.95716,3e-05,7.16029]
[1778452049625,39.26,81477.15,0.0,-0.95659,3e-05,7.23801]
[1778452050629,39.26,81491.58,0.0,-0.95617,3e-05,7.2967]
[1778452051636,39.26,81501.09,0.0,-0.9559,3e-05,7.33287]
[1778452052661,39.26,81515.09,0.0,-0.95548,3e-05,7.39075]
[1778452053379,39.26,81515.09,0.0,-0.95548,3e-05,7.39075]
[1778452054000,39.26,81515.09,0.0,-0.95548,3e-05,7.39075]
[1778452054086,39.25,81583.89,0.0,-0.95336,3e-05,7.67882]
[1778452054660,39.24,81585.62,0.0,-0.95336,3e-05,7.67841]
[1778452057315,39.22,81585.85,0.0,-0.95346,3e-05,7.66473]
[1778452057681,39.19,81592.11,0.0,-0.95338,3e-05,7.67648]
[1778452059580,39.18,81595.78,0.0,-0.95329,3e-05,7.68825]
[1778452059702,39.17,81617.41,0.0,-0.95263,3e-05,7.77701]
[1778452060471,39.17,81617.41,0.0,-0.95263,3e-05,7.77701]
[1778452060705,39.17,81661.57,0.0,-0.9512,3e-05,7.96873]
[1778452061712,39.17,81667.35,0.0,-0.95104,3e-05,7.99112]
[1778452062721,39.15,81675.78,0.0,-0.95083,3e-05,8.0192]
[1778452063550,39.15,81675.78,0.0,-0.95083,3e-05,8.0192]
[1778452063727,39.15,81685.76,0.0,-0.95051,3e-05,8.06219]
[1778452064501,39.15,81685.76,0.0,-0.95051,3e-05,8.06219]
[1778452064734,39.13,81675.56,0.0,-0.95092,3e-05,8.00726]
[1778452065741,39.12,81675.77,0.0,-0.95098,3e-05,7.99907]
[1778452066748,39.12,81684.3,0.0,-0.95071,3e-05,8.03567]
[1778452067755,39.12,81687.62,0.0,-0.95061,3e-05,8.04934]
[1778452068509,39.12,81687.62,0.0,-0.95061,3e-05,8.04934]
[1778452068762,39.1,81693.35,0.0,-0.95049,3e-05,8.0648]
[1778452069769,39.08,81677.69,0.0,-0.95109,3e-05,7.9858]
[1778452070776,39.08,81674.4,0.0,-0.9512,3e-05,7.97048]
[1778452071783,39.06,81666.59,0.0,-0.95152,3e-05,7.92782]
[1778452072790,39.05,81663.95,0.0,-0.95167,3e-05,7.90857]
[1778452073797,39.04,81650.03,0.0,-0.95217,3e-05,7.84061]
[1778452074573,39.04,81650.03,0.0,-0.95217,3e-05,7.84061]
[1778452074747,39.04,81650.03,0.0,-0.95217,3e-05,7.84061]
[1778452074804,39.04,81650.31,0.0,-0.95217,3e-05,7.8412]
[1778452075812,39.04,81642.24,0.0,-0.95244,3e-05,7.80557]
[1778452076818,39.03,81645.03,0.0,-0.95235,3e-05,7.8171]
[1778452077825,39.03,81641.18,0.0,-0.95248,3e-05,7.79984]
[1778452080847,39.03,81648.99,0.0,-0.95224,3e-05,7.83208]
[1778452081545,39.03,81648.99,0.0,-0.95224,3e-05,7.83208]
[1778452081854,39.03,81671.17,0.0,-0.95152,3e-05,7.92817]
[1778452082861,39.02,81661.19,0.0,-0.9519,3e-05,7.87711]
[1778452083868,39.02,81654.21,0.0,-0.95214,3e-05,7.84606]
[1778452085529,39.01,81653.89,0.0,-0.95215,3e-05,7.84405]
[1778452085882,39.01,81647.99,0.0,-0.95235,3e-05,7.81781]
[1778452086889,39.01,81657.05,0.0,-0.95206,3e-05,7.85661]
[1778452087896,39.01,81658.19,0.0,-0.95203,3e-05,7.86094]
[1778452088912,39.01,81663.79,0.0,-0.95185,3e-05,7.88471]
[1778452089917,39.01,81683.82,0.0,-0.9512,3e-05,7.97173]
[1778452090925,39.01,81675.8,0.0,-0.95147,3e-05,7.93573]
[1778452091563,39.01,81675.8,0.0,-0.95147,3e-05,7.93573]
[1778452091932,39.01,81665.05,0.0,-0.95182,3e-05,7.88796]
[1778452092939,39.01,81665.09,0.0,-0.95183,3e-05,7.88745]
[1778452094953,39.0,81674.1,0.0,-0.95154,3e-05,7.92548]
[1778452095960,39.0,81678.21,0.0,-0.95142,3e-05,7.94275]
[1778452096967,39.0,81683.75,0.0,-0.95124,3e-05,7.9663]
[1778452098981,38.98,81671.59,0.0,-0.95171,3e-05,7.90421]
[1778452099992,38.98,81667.96,0.0,-0.95183,3e-05,7.88765]
[1778452101023,38.98,81656.43,0.0,-0.95221,3e-05,7.83674]
[1778452102013,38.98,81650.52,0.0,-0.9524,3e-05,7.81048]
[1778452104028,38.98,81656.34,0.0,-0.95222,3e-05,7.83466]
[1778452105067,38.98,81656.34,0.0,-0.95222,3e-05,7.83466]
[1778452105156,38.98,81655.57,0.0,-0.95225,3e-05,7.83074]
[1778452106041,38.98,81651.63,0.0,-0.95239,3e-05,7.81305]
[1778452107048,38.98,81648.13,0.0,-0.9525,3e-05,7.79733]
[1778452108078,38.98,81636.34,0.0,-0.95289,3e-05,7.7458]
[1778452109064,38.97,81623.76,0.0,-0.95329,3e-05,7.69118]
[1778452110071,38.97,81623.52,0.0,-0.9533,3e-05,7.68981]
[1778452111794,38.97,81623.83,0.0,-0.95331,3e-05,7.68776]
[1778452112086,38.97,81621.41,0.0,-0.95339,3e-05,7.67703]
[1778452113093,38.97,81613.19,0.0,-0.95365,3e-05,7.64148]
[1778452114100,38.97,81612.41,0.0,-0.95368,3e-05,7.63788]
[1778452116120,38.97,81601.87,0.0,-0.95402,3e-05,7.59236]
[1778452117123,38.97,81607.2,0.0,-0.95385,3e-05,7.61493]
[1778452117581,38.97,81607.2,0.0,-0.95385,3e-05,7.61493]
[1778452118075,38.97,81607.2,0.0,-0.95385,3e-05,7.61493]
[1778452118130,38.97,81604.83,0.0,-0.95393,3e-05,7.6046]
[1778452119415,38.97,81604.83,0.0,-0.95393,3e-05,7.6046]
[1778452119137,38.97,81600.57,0.0,-0.95406,3e-05,7.58624]
[1778452120145,38.97,81597.87,0.0,-0.95415,3e-05,7.57458]
[1778452121152,38.97,81602.55,0.0,-0.954,3e-05,7.59437]
[1778452122859,38.97,81602.31,0.0,-0.95401,3e-05,7.59317]
[1778452123059,38.97,81602.31,0.0,-0.95401,3e-05,7.59317]
[1778452123166,38.97,81597.93,0.0,-0.95415,3e-05,7.57433]
[1778452124173,38.97,81593.68,0.0,-0.95428,3e-05,7.55611]
[1778452125180,38.97,81587.62,0.0,-0.95447,3e-05,7.53027]
[1778452125842,38.97,81587.62,0.0,-0.95447,3e-05,7.53027]
[1778452126059,38.97,81587.62,0.0,-0.95447,3e-05,7.53027]
[1778452126373,38.97,81587.62,0.0,-0.95447,3e-05,7.53027]
[1778452126386,38.97,81585.3,0.0,-0.95455,3e-05,7.52036]
[1778452126557,38.97,81585.3,0.0,-0.95455,3e-05,7.52036]
[1778452127194,38.97,81585.88,0.0,-0.95453,3e-05,7.52275]
[1778452128201,38.97,81571.02,0.0,-0.95499,3e-05,7.45987]
[1778452129209,38.97,81572.3,0.0,-0.95495,3e-05,7.4653]
[1778452130496,38.97,81571.08,0.0,-0.95499,3e-05,7.46018]
[1778452133236,38.97,81566.09,0.0,-0.95514,3e-05,7.43927]
[1778452133813,38.97,81566.09,0.0,-0.95514,3e-05,7.43927]
[1778452133887,38.97,81566.09,0.0,-0.95514,3e-05,7.43927]
[1778452134067,38.97,81566.09,0.0,-0.95514,3e-05,7.43927]
[1778452134243,38.97,81567.94,0.0,-0.95508,3e-05,7.44713]
[1778452139278,38.97,81566.3,0.0,-0.95513,3e-05,7.44057]
[1778452141292,38.97,81570.05,0.0,-0.95501,3e-05,7.45653]
[1778452141817,38.97,81570.05,0.0,-0.95501,3e-05,7.45653]
[1778452142687,38.97,81568.82,0.0,-0.95505,3e-05,7.4514]
[1778452143306,38.97,81560.81,0.0,-0.9553,3e-05,7.41776]
[1778452144314,38.97,81554.32,0.0,-0.9555,3e-05,7.39065]
[1778452145320,38.97,81551.42,0.0,-0.95558,3e-05,7.37867]
[1778452146327,38.97,81542.09,0.0,-0.95587,3e-05,7.33986]
[1778452147334,38.97,81541.71,0.0,-0.95588,3e-05,7.33852]
[1778452149348,38.97,81538.25,0.0,-0.95598,3e-05,7.32458]
[1778452150355,38.97,81541.91,0.0,-0.95587,3e-05,7.34011]
[1778452151079,38.97,81541.91,0.0,-0.95587,3e-05,7.34011]
[1778452151308,38.97,81541.91,0.0,-0.95587,3e-05,7.34011]
[1778452153376,38.97,81532.59,0.0,-0.95614,3e-05,7.30202]
[1778452153999,38.97,81532.59,0.0,-0.95614,3e-05,7.30202]
[1778452154119,38.97,81532.59,0.0,-0.95614,3e-05,7.30202]
[1778452154312,38.97,81532.59,0.0,-0.95614,3e-05,7.30202]
[1778452154383,38.97,81529.44,0.0,-0.95624,3e-05,7.28924]
[1778452155390,38.97,81526.7,0.0,-0.95632,3e-05,7.2782]
[1778452157808,38.98,81527.09,0.0,-0.9563,3e-05,7.28051]
[1778452158411,38.98,81529.55,0.0,-0.95622,3e-05,7.29106]
[1778452159418,38.98,81534.42,0.0,-0.95607,3e-05,7.31164]
[1778452161432,38.98,81537.92,0.0,-0.95596,3e-05,7.32678]
[1778452162439,38.98,81526.27,0.0,-0.95631,3e-05,7.27862]
[1778452164453,38.98,81523.22,0.0,-0.9564,3e-05,7.2666]
[1778452165460,38.98,81518.48,0.0,-0.95654,3e-05,7.24735]
[1778452165810,38.98,81518.48,0.0,-0.95654,3e-05,7.24735]
[1778452166064,38.98,81518.48,0.0,-0.95654,3e-05,7.24735]
[1778452168484,38.98,81516.32,0.0,-0.9566,3e-05,7.23963]
[1778452172514,38.99,81510.58,0.0,-0.95677,3e-05,7.21467]
[1778452173520,38.99,81503.34,0.0,-0.95699,3e-05,7.18458]
[1778452175538,38.98,81499.12,0.0,-0.95712,3e-05,7.16681]
[1778452180573,38.98,81507.39,0.0,-0.95688,3e-05,7.19999]
[1778452182588,38.98,81509.19,0.0,-0.95683,3e-05,7.20699]
[1778452183594,38.98,81502.48,0.0,-0.95703,3e-05,7.17984]
[1778452186615,38.98,81500.09,0.0,-0.9571,3e-05,7.16924]
[1778452191650,38.98,81499.94,0.0,-0.95711,3e-05,7.16771]
[1778452194673,38.98,81504.17,0.0,-0.95699,3e-05,7.18451]
[1778452197901,38.98,81504.31,0.0,-0.95699,3e-05,7.18466]
[1778452198060,38.98,81504.31,0.0,-0.95699,3e-05,7.18466]
[1778452198161,38.98,81497.37,0.0,-0.9572,3e-05,7.15594]
[1778452200716,38.98,81497.54,0.0,-0.9572,3e-05,7.15616]
[1778452201697,38.98,81497.54,0.0,-0.9572,3e-05,7.15616]
[1778452201814,38.98,81497.54,0.0,-0.9572,3e-05,7.15616]
[1778452203540,38.98,81498.85,0.0,-0.95716,3e-05,7.16121]
[1778452203566,38.98,81498.85,0.0,-0.95716,3e-05,7.16121]
[1778452204744,38.98,81504.49,0.0,-0.957,3e-05,7.18402]
[1778452205976,38.98,81504.49,0.0,-0.957,3e-05,7.18402]
[1778452206068,38.98,81504.49,0.0,-0.957,3e-05,7.18402]
[1778452206185,38.98,81509.79,0.0,-0.95683,3e-05,7.20631]
[1778452209227,38.98,81511.61,0.0,-0.95678,3e-05,7.21398]
[1778452209314,38.98,81511.61,0.0,-0.95678,3e-05,7.21398]
[1778452209328,38.98,81517.56,0.0,-0.9566,3e-05,7.23828]
[1778452210058,38.98,81517.56,0.0,-0.9566,3e-05,7.23828]
[1778452210309,38.98,81517.56,0.0,-0.9566,3e-05,7.23828]
[1778452210393,38.98,81517.29,0.0,-0.95661,3e-05,7.23685]
[1778452212801,38.98,81511.67,0.0,-0.95678,3e-05,7.21341]
[1778452214740,38.97,81509.56,0.0,-0.95685,3e-05,7.20444]
[1778452214811,38.97,81509.56,0.0,-0.95685,3e-05,7.20444]
[1778452218843,38.97,81497.22,0.0,-0.95722,3e-05,7.15248]
[1778452220164,38.97,81497.22,0.0,-0.95722,3e-05,7.15248]
[1778452220313,38.97,81497.22,0.0,-0.95722,3e-05,7.15248]
[1778452220368,38.97,81499.21,0.0,-0.95717,3e-05,7.16048]
[1778452222521,38.97,81499.67,0.0,-0.95715,3e-05,7.16219]
[1778452222558,38.97,81499.47,0.0,-0.95716,3e-05,7.16118]
[1778452222871,38.97,81498.63,0.0,-0.95719,3e-05,7.15755]
[1778452223998,38.97,81498.63,0.0,-0.95719,3e-05,7.15755]
[1778452224062,38.97,81498.63,0.0,-0.95719,3e-05,7.15755]
[1778452225896,38.97,81504.37,0.0,-0.95702,3e-05,7.1806]
[1778452226728,38.97,81504.37,0.0,-0.95702,3e-05,7.1806]
[1778452226813,38.97,81504.37,0.0,-0.95702,3e-05,7.1806]
[1778452226899,38.97,81509.37,0.0,-0.95687,3e-05,7.20096]
[1778452228624,38.97,81510.25,0.0,-0.95685,3e-05,7.20434]
[1778452228811,38.97,81510.25,0.0,-0.95685,3e-05,7.20434]
[1778452228913,38.97,81510.4,0.0,-0.95685,3e-05,7.2047]
[1778452230935,38.97,81506.02,0.0,-0.95698,3e-05,7.18681]
[1778452231820,38.97,81506.02,0.0,-0.95698,3e-05,7.18681]
[1778452232065,38.97,81506.02,0.0,-0.95698,3e-05,7.18681]
[1778452232141,38.97,81497.03,0.0,-0.95726,3e-05,7.14671]
[1778452232946,38.97,81495.94,0.0,-0.9573,3e-05,7.14208]
[1778452234704,38.97,81492.25,0.0,-0.95741,3e-05,7.12681]
[1778452234810,38.97,81492.25,0.0,-0.95741,3e-05,7.12681]
[1778452236973,38.97,81486.41,0.0,-0.95758,3e-05,7.10252]
[1778452237892,38.97,81486.41,0.0,-0.95758,3e-05,7.10252]
[1778452238077,38.97,81486.41,0.0,-0.95758,3e-05,7.10252]
[1778452238096,38.97,81482.2,0.0,-0.95771,3e-05,7.08524]
[1778452241001,38.97,81473.16,0.0,-0.95797,3e-05,7.04828]
[1778452242342,38.97,81473.16,0.0,-0.95797,3e-05,7.04828]
[1778452242562,38.97,81473.16,0.0,-0.95797,3e-05,7.04828]
[1778452244246,38.97,81473.78,0.0,-0.95795,3e-05,7.0508]
[1778452244309,38.97,81473.78,0.0,-0.95795,3e-05,7.0508]
[1778452244410,38.97,81472.85,0.0,-0.95798,3e-05,7.04701]
[1778452248081,38.97,81470.85,0.0,-0.95804,3e-05,7.03888]
[1778452248319,38.97,81470.85,0.0,-0.95804,3e-05,7.03888]
[1778452248382,38.97,81466.64,0.0,-0.95816,3e-05,7.02181]
[1778452250064,38.97,81477.41,0.0,-0.95785,3e-05,7.06562]
[1778452251235,38.97,81477.41,0.0,-0.95785,3e-05,7.06562]
[1778452251312,38.97,81477.41,0.0,-0.95785,3e-05,7.06562]
[1778452253057,38.97,81478.7,0.0,-0.95781,3e-05,7.07081]
[1778452253307,38.97,81478.7,0.0,-0.95781,3e-05,7.07081]
[1778452253408,38.97,81477.45,0.0,-0.95785,3e-05,7.06568]
[1778452254092,38.97,81468.38,0.0,-0.95811,3e-05,7.0288]
[1778452255099,38.97,81458.32,0.0,-0.95841,3e-05,6.98811]
[1778452255971,38.97,81458.32,0.0,-0.95841,3e-05,6.98811]
[1778452256106,38.97,81460.03,0.0,-0.95836,3e-05,6.99511]
[1778452258552,38.97,81462.04,0.0,-0.9583,3e-05,7.00333]
[1778452264118,38.97,81460.66,0.0,-0.95833,3e-05,6.99823]
[1778452264317,38.97,81460.66,0.0,-0.95833,3e-05,6.99823]
[1778452266798,38.97,81459.69,0.0,-0.95836,3e-05,6.99456]
[1778452266813,38.97,81459.69,0.0,-0.95836,3e-05,6.99456]
[1778452267183,38.97,81459.45,0.0,-0.95837,3e-05,6.99367]
[1778452269064,38.97,81459.9,0.0,-0.95835,3e-05,6.99558]
[1778452269315,38.97,81459.9,0.0,-0.95835,3e-05,6.99558]
[1778452270204,38.97,81466.92,0.0,-0.95815,3e-05,7.02415]
[1778452271200,38.97,81466.92,0.0,-0.95815,3e-05,7.02415]
[1778452271312,38.97,81466.92,0.0,-0.95815,3e-05,7.02415]
[1778452271410,38.97,81475.44,0.0,-0.9579,3e-05,7.05878]
[1778452272219,38.97,81464.27,0.0,-0.95822,3e-05,7.01343]
[1778452273226,38.97,81460.95,0.0,-0.95832,3e-05,7.00005]
[1778452274524,38.97,81460.95,0.0,-0.95832,3e-05,7.00005]
[1778452274564,38.97,81460.95,0.0,-0.95832,3e-05,7.00005]
[1778452274864,38.97,81460.0,0.0,-0.95835,3e-05,6.99628]
[1778452275061,38.97,81460.0,0.0,-0.95835,3e-05,6.99628]
[1778452275240,38.97,81460.62,0.0,-0.95833,3e-05,6.99887]
[1778452277227,38.97,81458.8,0.0,-0.95838,3e-05,6.99159]
[1778452277254,38.97,81465.34,0.0,-0.95819,3e-05,7.01815]
[1778452280276,38.97,81473.88,0.0,-0.95794,3e-05,7.05298]
[1778452280917,38.97,81473.88,0.0,-0.95794,3e-05,7.05298]
[1778452281363,38.97,81473.88,0.0,-0.95794,3e-05,7.05298]
[1778452281559,38.97,81473.88,0.0,-0.95794,3e-05,7.05298]
[1778452281385,38.97,81476.71,0.0,-0.95786,3e-05,7.06448]
[1778452283297,38.97,81498.89,0.0,-0.9572,3e-05,7.15506]
[1778452284307,38.97,81502.46,0.0,-0.9571,3e-05,7.16954]
[1778452288335,38.97,81509.14,0.0,-0.9569,3e-05,7.19614]
[1778452288843,38.97,81509.14,0.0,-0.9569,3e-05,7.19614]
[1778452289342,38.97,81514.66,0.0,-0.95674,3e-05,7.21865]
[1778452291356,38.97,81519.91,0.0,-0.9566,3e-05,7.23678]
[1778452292836,38.97,81522.63,0.0,-0.95652,3e-05,7.24771]
[1778452293380,38.97,81538.33,0.0,-0.95605,3e-05,7.31324]
[1778452294387,38.97,81541.88,0.0,-0.95594,3e-05,7.32828]
[1778452299422,38.97,81542.48,0.0,-0.95591,3e-05,7.33189]
[1778452300429,38.97,81535.2,0.0,-0.95613,3e-05,7.30179]
[1778452302134,38.97,81532.8,0.0,-0.95621,3e-05,7.29138]
[1778452302315,38.97,81532.8,0.0,-0.95621,3e-05,7.29138]
[1778452305504,38.97,81526.98,0.0,-0.95638,3e-05,7.26743]
[1778452305560,38.97,81526.98,0.0,-0.95638,3e-05,7.26743]
[1778452305605,38.97,81527.18,0.0,-0.95637,3e-05,7.26858]
[1778452306680,38.97,81527.37,0.0,-0.95636,3e-05,7.26968]
[1778452306814,38.97,81527.37,0.0,-0.95636,3e-05,7.26968]
[1778452308485,38.97,81537.76,0.0,-0.95604,3e-05,7.31349]
[1778452308862,38.97,81537.76,0.0,-0.95604,3e-05,7.31349]
[1778452309492,38.97,81537.01,0.0,-0.95607,3e-05,7.31062]
[1778452310499,38.97,81546.07,0.0,-0.95579,3e-05,7.34863]
[1778452311506,38.97,81557.28,0.0,-0.95544,3e-05,7.39572]
[1778452312184,38.97,81557.28,0.0,-0.95544,3e-05,7.39572]
[1778452312513,38.97,81569.42,0.0,-0.95507,3e-05,7.44684]
[1778452313520,38.97,81573.36,0.0,-0.95495,3e-05,7.46348]
[1778452314265,38.97,81573.36,0.0,-0.95495,3e-05,7.46348]
[1778452314310,38.97,81573.36,0.0,-0.95495,3e-05,7.46348]
[1778452318008,38.97,81569.72,0.0,-0.95506,3e-05,7.44816]
[1778452318059,38.97,81569.72,0.0,-0.95506,3e-05,7.44816]
[1778452320166,38.97,81570.54,0.0,-0.95503,3e-05,7.45169]
[1778452320569,38.97,81575.79,0.0,-0.95487,3e-05,7.47386]
[1778452321576,38.97,81569.26,0.0,-0.95507,3e-05,7.44632]
[1778452322583,38.97,81563.22,0.0,-0.95526,3e-05,7.42095]
[1778452323539,38.97,81563.22,0.0,-0.95526,3e-05,7.42095]
[1778452323590,38.97,81573.49,0.0,-0.95494,3e-05,7.46426]
[1778452324597,38.97,81588.04,0.0,-0.95449,3e-05,7.5258]
[1778452325604,38.97,81602.29,0.0,-0.95404,3e-05,7.58629]
[1778452326611,38.97,81592.39,0.0,-0.95436,3e-05,7.54408]
[1778452327618,38.97,81591.61,0.0,-0.95438,3e-05,7.54058]
[1778452328616,38.97,81591.61,0.0,-0.95438,3e-05,7.54058]
[1778452328625,38.97,81589.84,0.0,-0.95444,3e-05,7.53296]
[1778452328810,38.97,81589.84,0.0,-0.95444,3e-05,7.53296]
[1778452331057,38.97,81591.1,0.0,-0.9544,3e-05,7.5381]
[1778452331314,38.97,81591.1,0.0,-0.9544,3e-05,7.5381]
[1778452331646,38.97,81587.09,0.0,-0.95453,3e-05,7.521]
[1778452332909,38.97,81589.93,0.0,-0.95444,3e-05,7.53295]
[1778452333063,38.97,81589.93,0.0,-0.95444,3e-05,7.53295]
[1778452334819,38.97,81587.75,0.0,-0.95451,3e-05,7.52363]
[1778452334913,38.97,81599.53,0.0,-0.95414,3e-05,7.57359]
[1778452335685,38.97,81628.87,0.0,-0.95321,3e-05,7.69909]
[1778452336692,38.97,81631.45,0.0,-0.95313,3e-05,7.71003]
[1778452338640,38.97,81631.45,0.0,-0.95313,3e-05,7.71003]
[1778452337703,38.97,81648.58,0.0,-0.95258,3e-05,7.78367]
[1778452338709,38.97,81665.13,0.0,-0.95205,3e-05,7.8552]
[1778452340037,38.97,81665.13,0.0,-0.95205,3e-05,7.8552]
[1778452340106,38.97,81673.57,0.0,-0.95178,3e-05,7.89154]
[1778452340742,38.97,81706.67,0.0,-0.95069,3e-05,8.03643]
[1778452341764,38.97,81749.23,0.0,-0.94926,3e-05,8.22585]
[1778452343658,38.97,81749.23,0.0,-0.94926,3e-05,8.22585]
[1778452342767,38.95,81788.03,0.0,-0.94802,3e-05,8.39038]
[1778452343883,38.95,81788.03,0.0,-0.94802,3e-05,8.39038]
[1778452343968,38.95,81781.36,0.0,-0.94825,3e-05,8.35945]
[1778452344781,38.93,81775.2,0.0,-0.94854,3e-05,8.32245]
[1778452345790,38.92,81770.18,0.0,-0.94877,3e-05,8.29129]
[1778452346797,38.9,81775.35,0.0,-0.94866,3e-05,8.30678]
[1778452347718,38.9,81775.35,0.0,-0.94866,3e-05,8.30678]
[1778452348135,38.9,81775.35,0.0,-0.94866,3e-05,8.30678]
[1778452348170,38.89,81764.61,0.0,-0.94909,3e-05,8.24983]
[1778452348814,38.89,81746.25,0.0,-0.94971,3e-05,8.16742]
[1778452349821,38.89,81727.94,0.0,-0.95034,3e-05,8.08507]
[1778452350833,38.88,81699.16,0.0,-0.95133,3e-05,7.95228]
[1778452352038,38.88,81699.16,0.0,-0.95133,3e-05,7.95228]
[1778452352133,38.87,81711.5,0.0,-0.95097,3e-05,7.99955]
[1778452352847,38.87,81714.79,0.0,-0.95087,3e-05,8.01381]
[1778452354986,38.87,81709.29,0.0,-0.95107,3e-05,7.98647]
[1778452355896,38.87,81722.45,0.0,-0.95064,3e-05,8.04471]
[1778452356903,38.86,81728.32,0.0,-0.95049,3e-05,8.06434]
[1778452357910,38.85,81722.84,0.0,-0.9507,3e-05,8.03624]
[1778452358917,38.84,81716.36,0.0,-0.95094,3e-05,8.00425]
[1778452362945,38.84,81710.43,0.0,-0.95115,3e-05,7.97695]
[1778452364959,38.84,81720.93,0.0,-0.9508,3e-05,8.02291]
[1778452365966,38.84,81722.71,0.0,-0.95077,3e-05,8.02778]
[1778452367980,38.82,81717.9,0.0,-0.95097,3e-05,8.00049]
[1778452368987,38.82,81726.87,0.0,-0.95068,3e-05,8.03997]
[1778452369994,38.82,81724.41,0.0,-0.95076,3e-05,8.02874]
[1778452371001,38.82,81718.6,0.0,-0.95098,3e-05,8.00001]
[1778452373016,38.82,81712.24,0.0,-0.95119,3e-05,7.9714]
[1778452374023,38.82,81701.52,0.0,-0.95155,3e-05,7.92395]
[1778452375030,38.82,81700.39,0.0,-0.95158,3e-05,7.91886]
[1778452377077,38.82,81700.76,0.0,-0.95157,3e-05,7.92037]
[1778452377309,38.82,81700.76,0.0,-0.95157,3e-05,7.92037]
[1778452381982,38.82,81698.74,0.0,-0.95164,3e-05,7.91095]
[1778452382063,38.82,81698.74,0.0,-0.95164,3e-05,7.91095]
[1778452383086,38.82,81682.01,0.0,-0.95219,3e-05,7.83745]
[1778452384093,38.81,81678.65,0.0,-0.9523,3e-05,7.82224]
[1778452385100,38.81,81692.21,0.0,-0.95187,3e-05,7.88102]
[1778452386530,38.81,81692.21,0.0,-0.95187,3e-05,7.88102]
[1778452386614,38.81,81696.59,0.0,-0.95173,3e-05,7.89898]
[1778452388774,38.81,81693.57,0.0,-0.95184,3e-05,7.88449]
[1778452389157,38.81,81693.57,0.0,-0.95184,3e-05,7.88449]
[1778452389312,38.81,81693.57,0.0,-0.95184,3e-05,7.88449]
[1778452389533,38.81,81693.57,0.0,-0.95184,3e-05,7.88449]
[1778452389559,38.81,81693.57,0.0,-0.95184,3e-05,7.88449]
[1778452389595,38.81,81693.19,0.0,-0.95186,3e-05,7.8822]
[1778452390136,38.81,81686.41,0.0,-0.95208,3e-05,7.85251]
[1778452391143,38.81,81671.85,0.0,-0.95256,3e-05,7.78842]
[1778452392150,38.81,81670.54,0.0,-0.9526,3e-05,7.78225]
[1778452395171,38.8,81660.33,0.0,-0.95294,3e-05,7.73657]
[1778452396121,38.8,81660.33,0.0,-0.95294,3e-05,7.73657]
[1778452396313,38.8,81660.33,0.0,-0.95294,3e-05,7.73657]
[1778452396568,38.8,81657.15,0.0,-0.95305,3e-05,7.72206]
[1778452398192,38.8,81666.97,0.0,-0.95274,3e-05,7.76429]
[1778452399733,38.8,81666.97,0.0,-0.95274,3e-05,7.76429]
[1778452399812,38.8,81670.48,0.0,-0.95263,3e-05,7.77919]
[1778452400206,38.8,81671.21,0.0,-0.95261,3e-05,7.78194]
[1778452402323,38.8,81671.07,0.0,-0.95261,3e-05,7.78087]
[1778452402559,38.8,81671.07,0.0,-0.95261,3e-05,7.78087]
[1778452402659,38.8,81670.03,0.0,-0.95265,3e-05,7.77544]
[1778452404234,38.8,81664.12,0.0,-0.95285,3e-05,7.74932]
[1778452405488,38.8,81664.12,0.0,-0.95285,3e-05,7.74932]
[1778452405559,38.8,81664.12,0.0,-0.95285,3e-05,7.74932]
[1778452406248,38.8,81657.7,0.0,-0.95306,3e-05,7.72066]
[1778452407307,38.8,81657.7,0.0,-0.95306,3e-05,7.72066]
[1778452407559,38.8,81657.7,0.0,-0.95306,3e-05,7.72066]
[1778452407660,38.8,81658.83,0.0,-0.95303,3e-05,7.7248]
[1778452410833,38.79,81658.46,0.0,-0.95305,3e-05,7.72248]
[1778452411061,38.79,81658.46,0.0,-0.95305,3e-05,7.72248]
[1778452413297,38.79,81666.84,0.0,-0.9528,3e-05,7.7547]
[1778452414669,38.79,81666.84,0.0,-0.9528,3e-05,7.7547]
[1778452414810,38.79,81663.25,0.0,-0.95293,3e-05,7.73834]
[1778452416571,38.79,81665.81,0.0,-0.95284,3e-05,7.74944]
[1778452416614,38.79,81666.65,0.0,-0.95282,3e-05,7.75231]
[1778452416811,38.79,81666.65,0.0,-0.95282,3e-05,7.75231]
[1778452420018,38.79,81666.03,0.0,-0.95285,3e-05,7.7488]
[1778452420140,38.79,81666.03,0.0,-0.95285,3e-05,7.7488]
[1778452420348,38.79,81671.28,0.0,-0.95268,3e-05,7.7712]
[1778452422365,38.79,81676.9,0.0,-0.95251,3e-05,7.79481]
[1778452423683,38.79,81676.9,0.0,-0.95251,3e-05,7.79481]
[1778452423371,38.78,81682.47,0.0,-0.95233,3e-05,7.81867]
[1778452424262,38.78,81682.47,0.0,-0.95233,3e-05,7.81867]
[1778452424470,38.78,81699.64,0.0,-0.95177,3e-05,7.89337]
[1778452425360,38.78,81699.64,0.0,-0.95177,3e-05,7.89337]
[1778452425451,38.78,81777.43,0.0,-0.94917,3e-05,8.23912]
[1778452426465,38.78,81798.82,0.0,-0.94844,3e-05,8.33515]
[1778452427474,38.78,81854.8,0.0,-0.94648,4e-05,8.59191]
[1778452428278,38.78,81854.8,0.0,-0.94648,4e-05,8.59191]
[1778452428660,38.78,81854.8,0.0,-0.94648,4e-05,8.59191]
[1778452428710,38.77,81878.58,0.0,-0.94568,4e-05,8.69538]
[1778452429491,38.77,81910.93,0.0,-0.94451,4e-05,8.84706]
[1778452430501,38.76,81932.66,0.0,-0.94377,4e-05,8.9426]
[1778452431509,38.75,81988.07,0.0,-0.94173,4e-05,9.20353]
[1778452432266,38.75,81988.07,0.0,-0.94173,4e-05,9.20353]
[1778452432336,38.75,81988.07,0.0,-0.94173,4e-05,9.20353]
[1778452432515,38.72,82009.53,0.0,-0.94106,4e-05,9.2881]
[1778452433522,38.66,81990.25,0.0,-0.94207,4e-05,9.16102]
[1778452434530,38.66,82043.58,0.0,-0.94003,4e-05,9.41953]
[1778452435537,38.64,82037.54,0.0,-0.94037,4e-05,9.37688]
[1778452436300,38.64,82037.54,0.0,-0.94037,4e-05,9.37688]
[1778452436602,38.64,82037.54,0.0,-0.94037,4e-05,9.37688]
[1778452437550,38.62,82051.61,0.0,-0.93993,4e-05,9.43198]
[1778452438558,38.59,82037.73,0.0,-0.94058,4e-05,9.35084]
[1778452439565,38.57,82004.26,0.0,-0.94196,4e-05,9.17629]
[1778452440375,38.57,82004.26,0.0,-0.94196,4e-05,9.17629]
[1778452440681,38.57,82004.26,0.0,-0.94196,4e-05,9.17629]
[1778452440697,38.56,81986.24,0.0,-0.94271,4e-05,9.08048]
[1778452441580,38.55,81980.73,0.0,-0.94298,4e-05,9.04673]
[1778452442587,38.54,82005.62,0.0,-0.94209,4e-05,9.15998]
[1778452443594,38.5,82035.79,0.0,-0.94111,4e-05,9.28465]
[1778452444434,38.5,82035.79,0.0,-0.94111,4e-05,9.28465]
[1778452444670,38.5,82035.79,0.0,-0.94111,4e-05,9.28465]
[1778452444687,38.47,82063.67,0.0,-0.94017,4e-05,9.4045]
[1778452445611,38.47,82071.33,0.0,-0.93987,4e-05,9.44218]
[1778452446620,38.44,82057.92,0.0,-0.94055,4e-05,9.35696]
[1778452447625,38.41,82034.48,0.0,-0.9416,4e-05,9.22452]
[1778452448454,38.41,82034.48,0.0,-0.9416,4e-05,9.22452]
[1778452448634,38.41,82029.85,0.0,-0.94179,4e-05,9.2004]
[1778452449420,38.41,82029.85,0.0,-0.94179,4e-05,9.2004]
[1778452449639,38.41,82012.52,0.0,-0.94246,4e-05,9.11476]
[1778452450646,38.4,82018.79,0.0,-0.94224,4e-05,9.14303]
[1778452452661,38.4,81998.71,0.0,-0.94303,4e-05,9.04239]
[1778452453420,38.4,81998.71,0.0,-0.94303,4e-05,9.04239]
[1778452453668,38.39,81996.2,0.0,-0.94313,4e-05,9.02903]
[1778452454676,38.39,81983.44,0.0,-0.94362,4e-05,8.96647]
[1778452454951,38.39,81983.44,0.0,-0.94362,4e-05,8.96647]
[1778452455682,38.39,81978.56,0.0,-0.94381,4e-05,8.94194]
[1778452457704,38.39,81993.0,0.0,-0.94329,4e-05,9.00899]
[1778452458711,38.38,82001.27,0.0,-0.943,4e-05,9.04689]
[1778452458955,38.38,82001.27,0.0,-0.943,4e-05,9.04689]
[1778452459221,38.38,82001.27,0.0,-0.943,4e-05,9.04689]
[1778452459719,38.38,81999.0,0.0,-0.9431,4e-05,9.03396]
[1778452460726,38.37,81990.73,0.0,-0.94346,4e-05,8.98816]
[1778452461733,38.37,81981.73,0.0,-0.9438,4e-05,8.94445]
[1778452462740,38.37,81974.04,0.0,-0.94409,4e-05,8.9072]
[1778452463037,38.37,81974.04,0.0,-0.94409,4e-05,8.9072]
[1778452463748,38.37,81970.37,0.0,-0.94423,4e-05,8.88927]
[1778452464755,38.37,81975.24,0.0,-0.94405,4e-05,8.91216]
[1778452465793,38.37,81975.24,0.0,-0.94405,4e-05,8.91216]
[1778452465875,38.37,81985.72,0.0,-0.94366,4e-05,8.96193]
[1778452466769,38.37,81985.68,0.0,-0.94367,4e-05,8.96125]
[1778452469796,38.37,81992.37,0.0,-0.94341,4e-05,8.99447]
[1778452469856,38.37,81995.25,0.0,-0.94329,4e-05,9.00885]
[1778452470019,38.37,81995.25,0.0,-0.94329,4e-05,9.00885]
[1778452470797,38.37,81995.16,0.0,-0.9433,4e-05,9.00845]
[1778452472811,38.35,81980.53,0.0,-0.94395,4e-05,8.92449]
[1778452473875,38.35,81980.53,0.0,-0.94395,4e-05,8.92449]
[1778452473876,38.34,81978.78,0.0,-0.94405,4e-05,8.9119]
[1778452474220,38.34,81978.78,0.0,-0.94405,4e-05,8.9119]
[1778452474825,38.34,81980.0,0.0,-0.944,4e-05,8.91734]
[1778452476839,38.34,82000.16,0.0,-0.94325,4e-05,9.01385]
[1778452477851,38.34,81999.48,0.0,-0.94328,4e-05,9.01033]
[1778452478067,38.34,81999.48,0.0,-0.94328,4e-05,9.01033]
[1778452478515,38.34,81999.48,0.0,-0.94328,4e-05,9.01033]
[1778452478857,38.34,81991.2,0.0,-0.94359,4e-05,8.97049]
[1778452479902,38.34,81983.48,0.0,-0.94388,4e-05,8.93297]
[1778452480878,38.34,81973.35,0.0,-0.94426,4e-05,8.88408]
[1778452481885,38.34,81976.94,0.0,-0.94413,4e-05,8.90088]
[1778452482523,38.34,81976.94,0.0,-0.94413,4e-05,8.90088]
[1778452482903,38.34,81978.44,0.0,-0.94408,4e-05,8.90767]
[1778452483516,38.34,81978.44,0.0,-0.94408,4e-05,8.90767]
[1778452483910,38.34,81970.88,0.0,-0.94436,4e-05,8.87117]
[1778452484917,38.34,81957.6,0.0,-0.94486,4e-05,8.80762]
[1778452485925,38.34,81941.15,0.0,-0.94548,4e-05,8.72746]
[1778452486939,38.33,81944.59,0.0,-0.94535,4e-05,8.74363]
[1778452487532,38.33,81944.59,0.0,-0.94535,4e-05,8.74363]
[1778452487938,38.33,81959.81,0.0,-0.94479,4e-05,8.81568]
[1778452488945,38.33,81965.19,0.0,-0.9446,4e-05,8.84105]
[1778452489954,38.33,81978.56,0.0,-0.9441,4e-05,8.90458]
[1778452490987,38.33,81991.93,0.0,-0.94361,4e-05,8.96828]
[1778452491972,38.33,81995.09,0.0,-0.94349,4e-05,8.98299]
[1778452493467,38.33,81995.09,0.0,-0.94349,4e-05,8.98299]
[1778452493495,38.33,81992.7,0.0,-0.94359,4e-05,8.97101]
[1778452495997,38.33,82001.61,0.0,-0.94326,4e-05,9.01244]
[1778452497004,38.33,82003.95,0.0,-0.94318,4e-05,9.02319]
[1778452501033,38.32,82023.67,0.0,-0.94245,4e-05,9.11606]
[1778452502443,38.32,82023.67,0.0,-0.94245,4e-05,9.11606]
[1778452502580,38.32,82023.67,0.0,-0.94245,4e-05,9.11606]
[1778452502583,38.31,82025.82,0.0,-0.94244,4e-05,9.11815]
[1778452503570,38.31,82025.82,0.0,-0.94244,4e-05,9.11815]
[1778452503577,38.3,82045.24,0.0,-0.94174,4e-05,9.20733]
[1778452504081,38.3,82045.24,0.0,-0.94174,4e-05,9.20733]
[1778452504123,38.3,82052.79,0.0,-0.94145,4e-05,9.24424]
[1778452506067,38.29,82049.14,0.0,-0.94165,4e-05,9.21858]
[1778452507017,38.29,82049.14,0.0,-0.94165,4e-05,9.21858]
[1778452507081,38.28,82035.75,0.0,-0.94219,4e-05,9.14975]
[1778452508082,38.28,82013.89,0.0,-0.94303,4e-05,9.04349]
[1778452509088,38.28,82005.71,0.0,-0.94334,4e-05,9.00322]
[1778452510095,38.28,82004.94,0.0,-0.94337,4e-05,8.99938]
[1778452510987,38.28,82004.94,0.0,-0.94337,4e-05,8.99938]
[1778452511125,38.28,82004.19,0.0,-0.9434,4e-05,8.99576]
[1778452513123,38.28,82015.39,0.0,-0.94297,4e-05,9.0504]
[1778452514130,38.29,82030.98,0.0,-0.94234,4e-05,9.13108]
[1778452515137,38.3,82038.49,0.0,-0.94202,4e-05,9.17142]
[1778452517722,38.3,82039.86,0.0,-0.94194,4e-05,9.18123]
[1778452517731,38.31,82042.55,0.0,-0.9418,4e-05,9.19999]
[1778452519165,38.32,82037.91,0.0,-0.94195,4e-05,9.18006]
[1778452521179,38.32,82049.83,0.0,-0.94147,4e-05,9.24142]
[1778452522186,38.32,82053.91,0.0,-0.94131,4e-05,9.26158]
[1778452523929,38.32,82053.91,0.0,-0.94131,4e-05,9.26158]
[1778452523963,38.32,82054.51,0.0,-0.94128,4e-05,9.26484]
[1778452524200,38.32,82048.96,0.0,-0.9415,4e-05,9.23768]
[1778452525438,38.32,82048.96,0.0,-0.9415,4e-05,9.23768]
[1778452525484,38.32,82059.63,0.0,-0.94108,4e-05,9.29013]
[1778452526217,38.32,82041.26,0.0,-0.94179,4e-05,9.20039]
[1778452527224,38.32,82032.7,0.0,-0.94212,4e-05,9.15895]
[1778452528231,38.32,82029.19,0.0,-0.94225,4e-05,9.14221]
[1778452529413,38.32,82029.19,0.0,-0.94225,4e-05,9.14221]
[1778452529507,38.32,82027.5,0.0,-0.94231,4e-05,9.13435]
[1778452532259,38.33,82020.38,0.0,-0.94259,4e-05,9.09759]
[1778452533567,38.33,82020.38,0.0,-0.94259,4e-05,9.09759]
[1778452533816,38.33,82020.38,0.0,-0.94259,4e-05,9.09759]
[1778452533834,38.33,82017.78,0.0,-0.94268,4e-05,9.08586]
[1778452534274,38.33,82013.96,0.0,-0.94283,4e-05,9.06737]
[1778452535280,38.33,82006.62,0.0,-0.94311,4e-05,9.03189]
[1778452537294,38.33,82010.04,0.0,-0.94298,4e-05,9.04846]
[1778452539568,38.33,82012.67,0.0,-0.94288,4e-05,9.06116]
[1778452539605,38.33,82016.39,0.0,-0.94273,4e-05,9.07962]
[1778452540315,38.33,82011.62,0.0,-0.94291,4e-05,9.057]
[1778452541322,38.33,82023.66,0.0,-0.94245,4e-05,9.11577]
[1778452543338,38.33,82007.05,0.0,-0.94307,4e-05,9.0362]
[1778452544345,38.33,82003.62,0.0,-0.9432,4e-05,9.02017]
[1778452545568,38.33,82003.62,0.0,-0.9432,4e-05,9.02017]
[1778452545809,38.33,82003.62,0.0,-0.9432,4e-05,9.02017]
[1778452545818,38.33,82000.03,0.0,-0.94333,4e-05,9.00339]
[1778452546363,38.33,81993.36,0.0,-0.94358,4e-05,8.97131]
[1778452548377,38.33,81987.48,0.0,-0.94381,4e-05,8.94214]
[1778452549472,38.33,81987.48,0.0,-0.94381,4e-05,8.94214]
[1778452549475,38.33,81975.91,0.0,-0.94424,4e-05,8.88634]
[1778452550397,38.33,81969.28,0.0,-0.94449,4e-05,8.85436]
[1778452554430,38.33,81966.93,0.0,-0.94458,4e-05,8.84231]
[1778452554557,38.33,81966.93,0.0,-0.94458,4e-05,8.84231]
[1778452554580,38.33,81969.4,0.0,-0.94449,4e-05,8.85381]
[1778452556440,38.33,81964.41,0.0,-0.94468,4e-05,8.82949]
[1778452557447,38.33,81961.16,0.0,-0.9448,4e-05,8.81379]
[1778452559461,38.33,81967.97,0.0,-0.94456,4e-05,8.84577]
[1778452560468,38.33,81964.31,0.0,-0.94469,4e-05,8.82814]
[1778452563505,38.32,81961.72,0.0,-0.94479,4e-05,8.81508]
[1778452564512,38.32,81945.11,0.0,-0.9454,4e-05,8.73607]
[1778452565519,38.32,81940.87,0.0,-0.94556,4e-05,8.71582]
[1778452566526,38.32,81939.36,0.0,-0.94562,4e-05,8.70861]
[1778452567264,38.32,81939.36,0.0,-0.94562,4e-05,8.70861]
[1778452567540,38.32,81930.69,0.0,-0.94593,4e-05,8.66769]
[1778452568541,38.32,81908.31,0.0,-0.94674,4e-05,8.5627]
[1778452569508,38.32,81908.31,0.0,-0.94674,4e-05,8.5627]
[1778452569549,38.32,81903.24,0.0,-0.94692,4e-05,8.53906]
[1778452570556,38.32,81898.47,0.0,-0.94709,4e-05,8.51702]
[1778452571245,38.32,81898.47,0.0,-0.94709,4e-05,8.51702]
[1778452571563,38.32,81910.02,0.0,-0.94667,4e-05,8.57114]
[1778452572570,38.32,81915.32,0.0,-0.94648,4e-05,8.5962]
[1778452573577,38.32,81916.97,0.0,-0.94642,4e-05,8.60411]
[1778452574585,38.32,81905.9,0.0,-0.94682,4e-05,8.55248]
[1778452575591,38.32,81903.07,0.0,-0.94692,4e-05,8.53941]
[1778452576252,38.32,81903.07,0.0,-0.94692,4e-05,8.53941]
[1778452576598,38.33,81905.86,0.0,-0.94682,4e-05,8.55264]
[1778452577605,38.33,81912.52,0.0,-0.94658,4e-05,8.58399]
[1778452578209,38.33,81912.52,0.0,-0.94658,4e-05,8.58399]
[1778452578612,38.33,81918.89,0.0,-0.94634,4e-05,8.61403]
[1778452580626,38.33,81919.26,0.0,-0.94633,4e-05,8.61603]
[1778452583647,38.33,81913.17,0.0,-0.94655,4e-05,8.58781]
[1778452585661,38.33,81919.27,0.0,-0.94632,4e-05,8.61665]
[1778452586668,38.33,81916.48,0.0,-0.94642,4e-05,8.60374]
[1778452587413,38.33,81916.48,0.0,-0.94642,4e-05,8.60374]
[1778452587675,38.33,81913.84,0.0,-0.94652,4e-05,8.59148]
[1778452588682,38.33,81919.91,0.0,-0.9463,4e-05,8.62019]
[1778452589689,38.33,81912.2,0.0,-0.94657,4e-05,8.58417]
[1778452590696,38.33,81915.87,0.0,-0.94644,4e-05,8.60151]
[1778452591703,38.33,81924.57,0.0,-0.94614,4e-05,8.63922]
[1778452592710,38.33,81922.15,0.0,-0.94623,4e-05,8.62793]
[1778452593730,38.33,81922.15,0.0,-0.94623,4e-05,8.62793]
[1778452593814,38.33,81931.78,0.0,-0.94588,4e-05,8.67329]
[1778452594724,38.33,81938.11,0.0,-0.94565,4e-05,8.70315]
[1778452596738,38.33,81942.68,0.0,-0.94549,4e-05,8.72467]
[1778452597745,38.33,81947.87,0.0,-0.9453,4e-05,8.74916]
[1778452599759,38.33,81957.77,0.0,-0.94493,4e-05,8.79592]
[1778452600766,38.33,81958.86,0.0,-0.9449,4e-05,8.80094]
[1778452601773,38.33,81955.73,0.0,-0.94501,4e-05,8.78591]
[1778452602780,38.33,81951.11,0.0,-0.94518,4e-05,8.76386]
[1778452604791,38.33,81951.79,0.0,-0.94516,4e-05,8.76698]
[1778452606396,38.33,81948.42,0.0,-0.94528,4e-05,8.75082]
[1778452606808,38.33,81957.54,0.0,-0.94495,4e-05,8.79397]
[1778452607815,38.33,81959.8,0.0,-0.94487,4e-05,8.80456]
[1778452609829,38.33,81955.92,0.0,-0.94501,4e-05,8.7858]
[1778452610836,38.33,81951.54,0.0,-0.94518,4e-05,8.7649]
[1778452611843,38.33,81948.83,0.0,-0.94528,4e-05,8.75197]
[1778452612555,38.33,81948.83,0.0,-0.94528,4e-05,8.75197]
[1778452612808,38.33,81948.83,0.0,-0.94528,4e-05,8.75197]
[1778452612850,38.33,81945.21,0.0,-0.94541,4e-05,8.73477]
[1778452613857,38.33,81931.62,0.0,-0.9459,4e-05,8.67061]
[1778452614864,38.33,81926.25,0.0,-0.9461,4e-05,8.64541]
[1778452615205,38.33,81926.25,0.0,-0.9461,4e-05,8.64541]
[1778452615311,38.33,81926.25,0.0,-0.9461,4e-05,8.64541]
[1778452619899,38.33,81932.32,0.0,-0.94587,4e-05,8.67439]
[1778452620906,38.33,81936.91,0.0,-0.94571,4e-05,8.69606]
[1778452622920,38.33,81948.66,0.0,-0.94528,4e-05,8.75157]
[1778452623933,38.33,81947.77,0.0,-0.94531,4e-05,8.74727]
[1778452624935,38.33,81939.24,0.0,-0.94562,4e-05,8.70688]
[1778452625941,38.33,81919.72,0.0,-0.94633,4e-05,8.61504]
[1778452626948,38.33,81908.85,0.0,-0.94672,4e-05,8.56429]
[1778452627955,38.33,81907.2,0.0,-0.94678,4e-05,8.55679]
[1778452628962,38.33,81903.28,0.0,-0.94692,4e-05,8.53872]
[1778452629969,38.33,81907.62,0.0,-0.94676,4e-05,8.55922]
[1778452630976,38.33,81912.8,0.0,-0.94657,4e-05,8.58365]
[1778452632360,38.33,81912.83,0.0,-0.94657,4e-05,8.58396]
[1778452632559,38.33,81912.83,0.0,-0.94657,4e-05,8.58396]
[1778452634770,38.33,81912.84,0.0,-0.94657,4e-05,8.58434]
[1778452636016,38.33,81908.34,0.0,-0.94673,4e-05,8.56361]
[1778452637020,38.33,81906.01,0.0,-0.94681,4e-05,8.55253]
[1778452637558,38.33,81906.01,0.0,-0.94681,4e-05,8.55253]
[1778452637945,38.33,81906.01,0.0,-0.94681,4e-05,8.55253]
[1778452638062,38.33,81906.01,0.0,-0.94681,4e-05,8.55253]
[1778452638135,38.33,81912.25,0.0,-0.94659,4e-05,8.5815]
[1778452639035,38.33,81917.49,0.0,-0.9464,4e-05,8.6058]
[1778452640022,38.33,81917.49,0.0,-0.9464,4e-05,8.6058]
[1778452640060,38.33,81917.49,0.0,-0.9464,4e-05,8.6058]
[1778452640042,38.33,81913.02,0.0,-0.94656,4e-05,8.5846]
[1778452641049,38.33,81907.91,0.0,-0.94675,4e-05,8.56047]
[1778452641723,38.33,81907.91,0.0,-0.94675,4e-05,8.56047]
[1778452641811,38.33,81907.91,0.0,-0.94675,4e-05,8.56047]
[1778452644782,38.33,81911.56,0.0,-0.94662,4e-05,8.57684]
[1778452644811,38.33,81911.56,0.0,-0.94662,4e-05,8.57684]
[1778452645077,38.33,81906.92,0.0,-0.94679,4e-05,8.55492]
[1778452646084,38.33,81912.78,0.0,-0.94658,4e-05,8.58211]
[1778452646853,38.33,81912.78,0.0,-0.94658,4e-05,8.58211]
[1778452647059,38.33,81912.78,0.0,-0.94658,4e-05,8.58211]
[1778452647091,38.33,81917.23,0.0,-0.94642,4e-05,8.6031]
[1778452649105,38.33,81911.63,0.0,-0.94662,4e-05,8.57712]
[1778452649583,38.33,81911.63,0.0,-0.94662,4e-05,8.57712]
[1778452649811,38.33,81911.63,0.0,-0.94662,4e-05,8.57712]
[1778452653267,38.33,81914.33,0.0,-0.94654,4e-05,8.58717]
[1778452653309,38.33,81914.33,0.0,-0.94654,4e-05,8.58717]
[1778452653564,38.33,81914.33,0.0,-0.94654,4e-05,8.58717]
[1778452654140,38.33,81914.95,0.0,-0.94652,4e-05,8.59021]
[1778452656154,38.33,81909.0,0.0,-0.94673,4e-05,8.56265]
[1778452657205,38.33,81906.8,0.0,-0.9468,4e-05,8.55255]
[1778452657310,38.33,81906.8,0.0,-0.9468,4e-05,8.55255]
[1778452660037,38.33,81905.45,0.0,-0.94685,4e-05,8.54601]
[1778452660062,38.33,81905.45,0.0,-0.94685,4e-05,8.54601]
[1778452660138,38.33,81903.71,0.0,-0.94692,4e-05,8.53747]
[1778452662198,38.33,81910.58,0.0,-0.94668,4e-05,8.56915]
[1778452663402,38.33,81910.58,0.0,-0.94668,4e-05,8.56915]
[1778452663564,38.33,81910.58,0.0,-0.94668,4e-05,8.56915]
[1778452663632,38.33,81911.61,0.0,-0.94664,4e-05,8.57371]
[1778452667233,38.32,81904.23,0.0,-0.94691,4e-05,8.53822]
[1778452670254,38.32,81911.19,0.0,-0.94667,4e-05,8.57013]
[1778452671977,38.32,81911.19,0.0,-0.94667,4e-05,8.57013]
[1778452672067,38.32,81911.19,0.0,-0.94667,4e-05,8.57013]
[1778452673276,38.32,81921.65,0.0,-0.9463,4e-05,8.61838]
[1778452674191,38.32,81921.65,0.0,-0.9463,4e-05,8.61838]
[1778452674308,38.32,81921.65,0.0,-0.9463,4e-05,8.61838]
[1778452674346,38.32,81921.78,0.0,-0.9463,4e-05,8.61867]
[1778452675401,38.32,81921.78,0.0,-0.9463,4e-05,8.61867]
[1778452676302,38.32,81897.15,0.0,-0.94718,4e-05,8.50296]
[1778452677309,38.32,81899.46,0.0,-0.9471,4e-05,8.51358]
[1778452679316,38.32,81899.97,0.0,-0.94709,4e-05,8.5158]
[1778452680330,38.32,81906.72,0.0,-0.94685,4e-05,8.54699]
[1778452681337,38.32,81912.69,0.0,-0.94664,4e-05,8.57468]
[1778452682344,38.32,81921.24,0.0,-0.94633,4e-05,8.61448]
[1778452683351,38.32,81921.12,0.0,-0.94633,4e-05,8.61403]
[1778452685838,38.32,81922.35,0.0,-0.94629,4e-05,8.61991]
[1778452686060,38.32,81922.35,0.0,-0.94629,4e-05,8.61991]
[1778452686160,38.32,81922.35,0.0,-0.94629,4e-05,8.62011]
[1778452687379,38.32,81941.75,0.0,-0.94558,4e-05,8.71153]
[1778452688386,38.32,81946.68,0.0,-0.9454,4e-05,8.73477]
[1778452690928,38.32,81947.02,0.0,-0.94539,4e-05,8.73629]
[1778452691060,38.32,81947.02,0.0,-0.94539,4e-05,8.73629]
[1778452693421,38.32,81955.12,0.0,-0.9451,4e-05,8.77427]
[1778452694428,38.32,81953.65,0.0,-0.94515,4e-05,8.76714]
[1778452695920,38.32,81953.65,0.0,-0.94515,4e-05,8.76714]
[1778452696061,38.32,81953.65,0.0,-0.94515,4e-05,8.76714]
[1778452698852,38.32,81954.9,0.0,-0.94511,4e-05,8.77261]
[1778452699068,38.32,81954.9,0.0,-0.94511,4e-05,8.77261]
[1778452699169,38.32,81961.03,0.0,-0.94489,4e-05,8.80136]
[1778452701478,38.32,81943.27,0.0,-0.94554,4e-05,8.71681]
[1778452702485,38.32,81924.18,0.0,-0.94623,4e-05,8.62685]
[1778452703492,38.32,81924.09,0.0,-0.94624,4e-05,8.6265]
[1778452706099,38.32,81920.13,0.0,-0.94638,4e-05,8.60801]
[1778452706198,38.32,81927.98,0.0,-0.94609,4e-05,8.64501]
[1778452707630,38.32,81929.2,0.0,-0.94605,4e-05,8.65074]
[1778452709873,38.32,81926.22,0.0,-0.94616,4e-05,8.63681]
[1778452710059,38.32,81926.22,0.0,-0.94616,4e-05,8.63681]
[1778452710080,38.32,81917.59,0.0,-0.94647,4e-05,8.59651]
[1778452712000,38.32,81921.71,0.0,-0.94632,4e-05,8.61582]
[1778452712060,38.32,81921.71,0.0,-0.94632,4e-05,8.61582]
[1778452712160,38.32,81907.58,0.0,-0.94684,4e-05,8.54677]
[1778452714575,38.32,81901.3,0.0,-0.94706,4e-05,8.51793]
[1778452716077,38.32,81901.3,0.0,-0.94706,4e-05,8.51793]
[1778452718148,38.32,81903.16,0.0,-0.94699,4e-05,8.52707]
[1778452719617,38.32,81915.45,0.0,-0.94655,4e-05,8.58518]
[1778452720494,38.32,81915.45,0.0,-0.94655,4e-05,8.58518]
[1778452720560,38.32,81915.45,0.0,-0.94655,4e-05,8.58518]
[1778452720624,38.32,81908.97,0.0,-0.94678,4e-05,8.55503]
[1778452722123,38.32,81908.97,0.0,-0.94678,4e-05,8.55503]
[1778452722159,38.32,81902.56,0.0,-0.94701,4e-05,8.52557]
[1778452722315,38.32,81902.56,0.0,-0.94701,4e-05,8.52557]
[1778452722638,38.32,81912.3,0.0,-0.94666,4e-05,8.57104]
[1778452723821,38.32,81912.3,0.0,-0.94666,4e-05,8.57104]
[1778452724061,38.32,81912.3,0.0,-0.94666,4e-05,8.57104]
[1778452724092,38.32,81918.73,0.0,-0.94642,4e-05,8.60144]
[1778452727677,38.32,81909.98,0.0,-0.94673,4e-05,8.56096]
[1778452728297,38.32,81909.98,0.0,-0.94673,4e-05,8.56096]
[1778452728310,38.32,81909.98,0.0,-0.94673,4e-05,8.56096]
[1778452728687,38.32,81901.26,0.0,-0.94704,4e-05,8.52048]
[1778452729694,38.32,81893.26,0.0,-0.94733,4e-05,8.48352]
[1778452730701,38.32,81893.2,0.0,-0.94733,4e-05,8.48318]
[1778452732715,38.32,81902.34,0.0,-0.947,4e-05,8.52559]
[1778452733765,38.32,81902.34,0.0,-0.947,4e-05,8.52559]
[1778452733810,38.32,81902.34,0.0,-0.947,4e-05,8.52559]
[1778452733867,38.32,81915.45,0.0,-0.94654,4e-05,8.58673]
[1778452735601,38.32,81917.91,0.0,-0.94645,4e-05,8.59813]
[1778452735810,38.32,81917.91,0.0,-0.94645,4e-05,8.59813]
[1778452735825,38.32,81904.16,0.0,-0.94694,4e-05,8.53403]
[1778452737750,38.32,81896.1,0.0,-0.94722,4e-05,8.4969]
[1778452739604,38.32,81893.93,0.0,-0.9473,4e-05,8.48709]
[1778452739811,38.32,81893.93,0.0,-0.9473,4e-05,8.48709]
[1778452739912,38.33,81893.96,0.0,-0.94729,4e-05,8.48787]
[1778452740755,38.33,81893.96,0.0,-0.94729,4e-05,8.48787]
[1778452740810,38.33,81893.96,0.0,-0.94729,4e-05,8.48787]
[1778452741779,38.33,81905.39,0.0,-0.94688,4e-05,8.54142]
[1778452742786,38.33,81912.06,0.0,-0.94664,4e-05,8.57291]
[1778452743793,38.33,81909.79,0.0,-0.94672,4e-05,8.56254]
[1778452744326,38.33,81909.79,0.0,-0.94672,4e-05,8.56254]
[1778452745807,38.33,81926.27,0.0,-0.94612,4e-05,8.64014]
[1778452746814,38.33,81931.16,0.0,-0.94595,4e-05,8.66332]
[1778452747821,38.33,81931.7,0.0,-0.94593,4e-05,8.66594]
[1778452748332,38.33,81931.7,0.0,-0.94593,4e-05,8.66594]
[1778452748946,38.33,81931.7,0.0,-0.94593,4e-05,8.66594]
[1778452749835,38.33,81920.87,0.0,-0.94632,4e-05,8.61515]
[1778452750842,38.33,81915.04,0.0,-0.94653,4e-05,8.5879]
[1778452751862,38.33,81913.54,0.0,-0.94658,4e-05,8.581]
[1778452752908,38.33,81913.54,0.0,-0.94658,4e-05,8.581]
[1778452753866,38.33,81905.49,0.0,-0.94687,4e-05,8.54375]
[1778452755880,38.33,81905.87,0.0,-0.94685,4e-05,8.54595]
[1778452757894,38.33,81914.83,0.0,-0.94652,4e-05,8.5883]
[1778452758805,38.33,81914.83,0.0,-0.94652,4e-05,8.5883]
[1778452759069,38.33,81914.83,0.0,-0.94652,4e-05,8.5883]
[1778452759168,38.33,81915.6,0.0,-0.94649,4e-05,8.59229]
[1778452762967,38.33,81917.03,0.0,-0.94644,4e-05,8.59948]
[1778452763068,38.33,81924.75,0.0,-0.94616,4e-05,8.63584]
[1778452764943,38.33,81925.09,0.0,-0.94614,4e-05,8.63761]
[1778452766761,38.33,81925.78,0.0,-0.94612,4e-05,8.64094]
[1778452767963,38.33,81926.16,0.0,-0.9461,4e-05,8.64282]
[1778452768060,38.33,81926.16,0.0,-0.9461,4e-05,8.64282]
[1778452768161,38.33,81924.76,0.0,-0.94615,4e-05,8.63632]
[1778452774006,38.33,81923.23,0.0,-0.94622,4e-05,8.6265]
[1778452775013,38.33,81918.96,0.0,-0.94638,4e-05,8.60658]
[1778452776020,38.33,81912.31,0.0,-0.94661,4e-05,8.57558]
[1778452777027,38.33,81903.92,0.0,-0.94692,4e-05,8.5362]
[1778452778034,38.33,81900.71,0.0,-0.94703,4e-05,8.5211]
[1778452780790,38.33,81900.02,0.0,-0.94706,4e-05,8.51766]
[1778452780809,38.33,81900.02,0.0,-0.94706,4e-05,8.51766]
[1778452781055,38.33,81901.31,0.0,-0.94701,4e-05,8.52356]
[1778452786090,38.33,81903.61,0.0,-0.94694,4e-05,8.53362]
[1778452786414,38.33,81903.61,0.0,-0.94694,4e-05,8.53362]
[1778452788104,38.33,81913.52,0.0,-0.94658,4e-05,8.5804]
[1778452789111,38.33,81914.22,0.0,-0.94655,4e-05,8.58384]
[1778452790574,38.33,81915.32,0.0,-0.94651,4e-05,8.58916]
[1778452790808,38.33,81915.32,0.0,-0.94651,4e-05,8.58916]
[1778452791125,38.33,81915.51,0.0,-0.9465,4e-05,8.59021]
[1778452796160,38.34,81916.83,0.0,-0.94645,4e-05,8.59716]
[1778452799311,38.34,81920.71,0.0,-0.94631,4e-05,8.61562]
[1778452800199,38.34,81929.94,0.0,-0.94597,4e-05,8.65919]
[1778452801210,38.34,81941.19,0.0,-0.94556,4e-05,8.71225]
[1778452802213,38.34,81948.22,0.0,-0.9453,4e-05,8.74543]
[1778452805234,38.34,81950.0,0.0,-0.94524,4e-05,8.75356]
[1778452806111,38.34,81950.0,0.0,-0.94524,4e-05,8.75356]
[1778452806311,38.34,81950.0,0.0,-0.94524,4e-05,8.75356]
[1778452806706,38.34,81950.38,0.0,-0.94523,4e-05,8.75525]
[1778452806811,38.34,81950.38,0.0,-0.94523,4e-05,8.75525]
[1778452807248,38.34,81953.1,0.0,-0.94513,4e-05,8.76803]
[1778452810269,38.33,81962.32,0.0,-0.94479,4e-05,8.81141]
[1778452811276,38.33,81964.24,0.0,-0.94473,4e-05,8.82034]
[1778452815304,38.33,81959.46,0.0,-0.94491,4e-05,8.79677]
[1778452817534,38.33,81961.19,0.0,-0.94485,4e-05,8.80463]
[1778452817558,38.33,81961.19,0.0,-0.94485,4e-05,8.80463]
[1778452820339,38.33,81956.29,0.0,-0.94503,4e-05,8.78083]
[1778452821346,38.33,81969.74,0.0,-0.94454,4e-05,8.84463]
[1778452822353,38.33,81972.74,0.0,-0.94443,4e-05,8.85868]
[1778452824409,38.33,81973.31,0.0,-0.94441,4e-05,8.86113]
[1778452824577,38.33,81973.31,0.0,-0.94441,4e-05,8.86113]
[1778452825083,38.33,81973.31,0.0,-0.94441,4e-05,8.86113]
[1778452825308,38.33,81973.31,0.0,-0.94441,4e-05,8.86113]
[1778452825093,38.33,81973.23,0.0,-0.94442,4e-05,8.8602]
[1778452829402,38.33,81964.61,0.0,-0.94474,4e-05,8.81801]
[1778452830809,38.33,81964.61,0.0,-0.94474,4e-05,8.81801]
[1778452831062,38.33,81964.61,0.0,-0.94474,4e-05,8.81801]
[1778452831162,38.33,81961.16,0.0,-0.94489,4e-05,8.79796]
[1778452831621,38.33,81961.16,0.0,-0.94489,4e-05,8.79796]
[1778452831637,38.33,81969.02,0.0,-0.9446,4e-05,8.83535]
[1778452832433,38.33,81975.23,0.0,-0.94437,4e-05,8.86471]
[1778452834445,38.33,81977.43,0.0,-0.9443,4e-05,8.87462]
[1778452835532,38.33,81977.43,0.0,-0.9443,4e-05,8.87462]
[1778452835626,38.33,81971.96,0.0,-0.9445,4e-05,8.84822]
[1778452841494,38.32,81974.36,0.0,-0.94443,4e-05,8.85805]
[1778452843508,38.32,81958.75,0.0,-0.94501,4e-05,8.78322]
[1778452844515,38.32,81957.66,0.0,-0.94505,4e-05,8.77788]
[1778452845522,38.32,81946.81,0.0,-0.94545,4e-05,8.72635]
[1778452846529,38.32,81943.3,0.0,-0.94558,4e-05,8.7097]
[1778452847565,38.32,81943.3,0.0,-0.94558,4e-05,8.7097]
[1778452847811,38.32,81943.3,0.0,-0.94558,4e-05,8.7097]
[1778452849103,38.32,81943.44,0.0,-0.94557,4e-05,8.71032]
[1778452849311,38.32,81943.44,0.0,-0.94557,4e-05,8.71032]
[1778452849336,38.32,81945.67,0.0,-0.94549,4e-05,8.72077]
[1778452852571,38.32,81941.1,0.0,-0.94566,4e-05,8.69902]
[1778452853578,38.32,81934.03,0.0,-0.94592,4e-05,8.66568]
[1778452859280,38.32,81932.08,0.0,-0.94599,4e-05,8.65666]
[1778452859309,38.32,81932.08,0.0,-0.94599,4e-05,8.65666]
[1778452860627,38.32,81925.7,0.0,-0.94621,4e-05,8.62685]
[1778452861634,38.32,81937.39,0.0,-0.94579,4e-05,8.68194]
[1778452862644,38.32,81936.76,0.0,-0.94581,4e-05,8.67898]
[1778452863651,38.32,81925.83,0.0,-0.94621,4e-05,8.62759]
[1778452864658,38.32,81923.12,0.0,-0.94631,4e-05,8.61497]
[1778452866231,38.32,81911.43,0.0,-0.94672,4e-05,8.56057]
[1778452866525,38.32,81911.43,0.0,-0.94672,4e-05,8.56057]
[1778452866573,38.32,81911.43,0.0,-0.94672,4e-05,8.56057]
[1778452867773,38.32,81911.6,0.0,-0.94672,4e-05,8.56136]
[1778452867812,38.32,81911.6,0.0,-0.94672,4e-05,8.56136]
[1778452867874,38.32,81909.37,0.0,-0.9468,4e-05,8.55115]
[1778452871960,38.32,81908.4,0.0,-0.94683,4e-05,8.54729]
[1778452872060,38.32,81908.4,0.0,-0.94683,4e-05,8.54729]
[1778452873721,38.32,81894.7,0.0,-0.94731,4e-05,8.48418]
[1778452874728,38.33,81893.12,0.0,-0.94736,4e-05,8.47717]
[1778452877284,38.33,81892.21,0.0,-0.94739,4e-05,8.47329]
[1778452877312,38.33,81892.21,0.0,-0.94739,4e-05,8.47329]
[1778452877980,38.33,81892.74,0.0,-0.94737,4e-05,8.47645]
[1778452878060,38.33,81892.74,0.0,-0.94737,4e-05,8.47645]
[1778452878081,38.33,81892.45,0.0,-0.94738,4e-05,8.47545]
[1778452879765,38.33,81885.07,0.0,-0.94763,4e-05,8.44158]
[1778452883087,38.33,81886.42,0.0,-0.94759,4e-05,8.4478]
[1778452884067,38.33,81885.72,0.0,-0.94761,4e-05,8.44453]
[1778452884145,38.33,81880.36,0.0,-0.9478,4e-05,8.41974]
[1778452884798,38.33,81872.35,0.0,-0.94808,4e-05,8.38274]
[1778452886392,38.33,81872.35,0.0,-0.94808,4e-05,8.38274]
[1778452886564,38.33,81871.71,0.0,-0.9481,4e-05,8.38029]
[1778452886812,38.33,81871.34,0.0,-0.94811,4e-05,8.37909]
[1778452891847,38.33,81863.93,0.0,-0.94837,3e-05,8.34432]
[1778452893861,38.33,81875.48,0.0,-0.94796,4e-05,8.39782]
[1778452894868,38.34,81879.67,0.0,-0.94781,4e-05,8.41764]
[1778452899903,38.34,81888.13,0.0,-0.94749,4e-05,8.45899]
[1778452901030,38.34,81888.13,0.0,-0.94749,4e-05,8.45899]
[1778452901066,38.34,81888.13,0.0,-0.94749,4e-05,8.45899]
[1778452901130,38.34,81886.75,0.0,-0.94754,4e-05,8.45336]
[1778452904989,38.34,81882.73,0.0,-0.94767,4e-05,8.43549]
[1778452906700,38.34,81884.16,0.0,-0.94762,4e-05,8.44288]
[1778452907966,38.34,81895.43,0.0,-0.94722,4e-05,8.49512]
[1778452908973,38.34,81900.33,0.0,-0.94704,4e-05,8.51786]
[1778452909980,38.34,81908.94,0.0,-0.94674,4e-05,8.55788]
[1778452911994,38.34,81904.23,0.0,-0.94691,4e-05,8.53548]
[1778452914174,38.34,81901.93,0.0,-0.94699,4e-05,8.52452]
[1778452914311,38.34,81901.93,0.0,-0.94699,4e-05,8.52452]
[1778452916027,38.34,81911.67,0.0,-0.94665,4e-05,8.56939]
[1778452917965,38.34,81914.49,0.0,-0.94655,4e-05,8.58238]
[1778452918062,38.34,81914.49,0.0,-0.94655,4e-05,8.58238]
[1778452918261,38.34,81914.49,0.0,-0.94655,4e-05,8.58238]
[1778452918310,38.34,81914.49,0.0,-0.94655,4e-05,8.58238]
[1778452918360,38.34,81914.51,0.0,-0.94655,4e-05,8.58282]
[1778452922067,38.34,81908.92,0.0,-0.94674,4e-05,8.55718]
[1778452924073,38.34,81906.92,0.0,-0.94681,4e-05,8.54801]
[1778452924312,38.34,81906.92,0.0,-0.94681,4e-05,8.54801]
[1778452925090,38.34,81913.38,0.0,-0.94658,4e-05,8.57861]
[1778452926100,38.34,81913.38,0.0,-0.94658,4e-05,8.57861]
[1778452926309,38.34,81913.38,0.0,-0.94658,4e-05,8.57861]
[1778452926410,38.34,81917.73,0.0,-0.94642,4e-05,8.59936]
[1778452927189,38.34,81917.73,0.0,-0.94642,4e-05,8.59936]
[1778452927310,38.34,81917.73,0.0,-0.94642,4e-05,8.59936]
[1778452927373,38.34,81918.01,0.0,-0.94641,4e-05,8.60081]
[1778452929122,38.34,81928.66,0.0,-0.94602,4e-05,8.65091]
[1778452930129,38.34,81927.04,0.0,-0.94608,4e-05,8.64348]
[1778452931145,38.34,81918.36,0.0,-0.94639,4e-05,8.60276]
[1778452932143,38.34,81910.76,0.0,-0.94666,4e-05,8.56741]
[1778452934111,38.34,81910.4,0.0,-0.94667,4e-05,8.56591]
[1778452934313,38.34,81910.4,0.0,-0.94667,4e-05,8.56591]
[1778452938186,38.35,81887.51,0.0,-0.94749,4e-05,8.45977]
[1778452939193,38.34,81881.58,0.0,-0.9477,4e-05,8.43215]
[1778452943221,38.34,81876.22,0.0,-0.94789,4e-05,8.40694]
[1778452944228,38.34,81871.79,0.0,-0.94805,4e-05,8.38642]
[1778452946360,38.34,81871.24,0.0,-0.94807,4e-05,8.38385]
[1778452946557,38.34,81870.58,0.0,-0.94809,4e-05,8.38077]
[1778452947249,38.34,81879.56,0.0,-0.94777,4e-05,8.4222]
[1778452948256,38.34,81880.35,0.0,-0.94775,4e-05,8.42576]
[1778452949590,38.34,81881.3,0.0,-0.94771,4e-05,8.43005]
[1778452949814,38.34,81881.3,0.0,-0.94771,4e-05,8.43005]
[1778452950405,38.34,81881.3,0.0,-0.94771,4e-05,8.43005]
[1778452950490,38.34,81881.36,0.0,-0.94771,4e-05,8.43023]
[1778452950563,38.34,81881.36,0.0,-0.94771,4e-05,8.43023]
[1778452951279,38.34,81871.32,0.0,-0.94809,4e-05,8.38056]
[1778452952286,38.34,81877.36,0.0,-0.94787,4e-05,8.40841]
[1778452953455,38.34,81877.36,0.0,-0.94787,4e-05,8.40841]
[1778452955356,38.34,81875.46,0.0,-0.94794,4e-05,8.3995]
[1778452955759,38.34,81875.13,0.0,-0.94795,4e-05,8.39792]
[1778452955811,38.34,81875.13,0.0,-0.94795,4e-05,8.39792]
[1778452956314,38.34,81868.87,0.0,-0.94817,4e-05,8.369]
[1778452957554,38.34,81867.3,0.0,-0.94823,4e-05,8.36177]
[1778452957810,38.34,81867.3,0.0,-0.94823,4e-05,8.36177]
[1778452963365,38.34,81878.61,0.0,-0.94783,4e-05,8.41402]
[1778452964372,38.34,81879.09,0.0,-0.94781,4e-05,8.41617]
[1778452965576,38.34,81878.65,0.0,-0.94783,4e-05,8.41406]
[1778452965810,38.34,81878.65,0.0,-0.94783,4e-05,8.41406]
[1778452966140,38.34,81878.65,0.0,-0.94783,4e-05,8.41406]
[1778452966309,38.34,81878.65,0.0,-0.94783,4e-05,8.41406]
[1778452966386,38.34,81875.19,0.0,-0.94795,4e-05,8.398]
[1778452971421,38.34,81876.1,0.0,-0.94792,4e-05,8.40192]
[1778452972986,38.34,81876.38,0.0,-0.94791,4e-05,8.40315]
[1778452973061,38.34,81876.38,0.0,-0.94791,4e-05,8.40315]
[1778452975449,38.34,81881.18,0.0,-0.94775,4e-05,8.42515]
[1778452976456,38.34,81857.97,0.0,-0.94856,3e-05,8.31812]
[1778452977463,38.34,81853.69,0.0,-0.94871,3e-05,8.29857]
[1778452979626,38.34,81851.84,0.0,-0.94877,3e-05,8.29031]
[1778452980144,38.34,81851.84,0.0,-0.94877,3e-05,8.29031]
[1778452981870,38.34,81851.34,0.0,-0.94879,3e-05,8.28825]
[1778452982065,38.34,81851.34,0.0,-0.94879,3e-05,8.28825]
[1778452982498,38.34,81852.29,0.0,-0.94875,3e-05,8.29271]
[1778452984026,38.34,81853.66,0.0,-0.94871,3e-05,8.2991]
[1778452984063,38.34,81853.66,0.0,-0.94871,3e-05,8.2991]
[1778452990282,38.34,81849.83,0.0,-0.94884,3e-05,8.28208]
[1778452990309,38.34,81849.83,0.0,-0.94884,3e-05,8.28208]
[1778452991680,38.34,81850.75,0.0,-0.9488,3e-05,8.28653]
[1778452991810,38.34,81850.75,0.0,-0.9488,3e-05,8.28653]
[1778452991912,38.34,81853.0,0.0,-0.94872,3e-05,8.29695]
[1778452992568,38.34,81863.18,0.0,-0.94837,3e-05,8.34377]
[1778452994332,38.34,81863.18,0.0,-0.94837,3e-05,8.34377]
[1778452994372,38.34,81863.43,0.0,-0.94836,3e-05,8.34496]
[1778452994563,38.34,81863.43,0.0,-0.94836,3e-05,8.34496]
[1778452996869,38.34,81859.41,0.0,-0.9485,3e-05,8.32652]
[1778452997067,38.34,81859.41,0.0,-0.9485,3e-05,8.32652]
[1778452997106,38.34,81859.41,0.0,-0.9485,3e-05,8.32652]
[1778452997316,38.34,81859.41,0.0,-0.9485,3e-05,8.32652]
[1778452997416,38.34,81854.83,0.0,-0.94866,3e-05,8.30564]
[1778453002479,38.35,81853.83,0.0,-0.94869,3e-05,8.30132]
[1778453002562,38.35,81853.28,0.0,-0.94871,3e-05,8.29889]
[1778453007678,38.35,81863.62,0.0,-0.94834,4e-05,8.34689]
[1778453009152,38.35,81863.62,0.0,-0.94834,4e-05,8.34689]
[1778453009309,38.35,81863.62,0.0,-0.94834,4e-05,8.34689]
[1778453009357,38.35,81862.96,0.0,-0.94837,3e-05,8.34388]
[1778453010252,38.35,81862.96,0.0,-0.94837,3e-05,8.34388]
[1778453010311,38.35,81862.96,0.0,-0.94837,3e-05,8.34388]
[1778453010353,38.35,81860.39,0.0,-0.94846,3e-05,8.33211]
[1778453015515,38.35,81856.98,0.0,-0.94859,3e-05,8.31347]
[1778453015563,38.35,81856.98,0.0,-0.94859,3e-05,8.31347]
[1778453014727,38.35,81852.78,0.0,-0.94874,3e-05,8.29428]
[1778453019762,38.35,81850.63,0.0,-0.94881,3e-05,8.28496]
[1778453020824,38.35,81850.63,0.0,-0.94881,3e-05,8.28496]
[1778453021060,38.35,81850.63,0.0,-0.94881,3e-05,8.28496]
[1778453021399,38.35,81850.63,0.0,-0.94881,3e-05,8.28496]
[1778453021561,38.35,81850.63,0.0,-0.94881,3e-05,8.28496]
[1778453021571,38.35,81851.73,0.0,-0.94877,3e-05,8.29021]
[1778453024798,38.35,81859.65,0.0,-0.94849,3e-05,8.32683]
[1778453025657,38.35,81859.65,0.0,-0.94849,3e-05,8.32683]
[1778453025809,38.35,81859.65,0.0,-0.94849,3e-05,8.32683]
[1778453031847,38.35,81858.32,0.0,-0.94853,3e-05,8.32112]
[1778453032833,38.35,81858.32,0.0,-0.94853,3e-05,8.32112]
[1778453033061,38.35,81858.32,0.0,-0.94853,3e-05,8.32112]
[1778453033088,38.35,81863.82,0.0,-0.94834,4e-05,8.34644]
[1778453033861,38.35,81873.11,0.0,-0.94801,4e-05,8.38924]
[1778453034868,38.35,81872.09,0.0,-0.94805,4e-05,8.38447]
[1778453037045,38.35,81871.3,0.0,-0.94808,4e-05,8.38078]
[1778453037059,38.35,81871.3,0.0,-0.94808,4e-05,8.38078]
[1778453037461,38.35,81871.3,0.0,-0.94808,4e-05,8.38078]
[1778453037561,38.35,81871.3,0.0,-0.94808,4e-05,8.38078]
[1778453037492,38.35,81865.56,0.0,-0.94828,4e-05,8.3543]
[1778453039810,38.35,81866.26,0.0,-0.94826,4e-05,8.35753]
[1778453040910,38.35,81870.6,0.0,-0.9481,4e-05,8.37751]
[1778453042070,38.35,81870.6,0.0,-0.9481,4e-05,8.37751]
[1778453042313,38.35,81870.6,0.0,-0.9481,4e-05,8.37751]
[1778453043280,38.35,81874.48,0.0,-0.94797,4e-05,8.39532]
[1778453043313,38.35,81874.48,0.0,-0.94797,4e-05,8.39532]
[1778453043381,38.35,81871.58,0.0,-0.94807,4e-05,8.38191]
[1778453048966,38.35,81870.69,0.0,-0.9481,4e-05,8.37771]
[1778453054001,38.35,81870.63,0.0,-0.9481,4e-05,8.37735]
[1778453056221,38.35,81871.34,0.0,-0.94808,4e-05,8.38062]
[1778453056309,38.35,81871.34,0.0,-0.94808,4e-05,8.38062]
[1778453062057,38.35,81869.71,0.0,-0.94814,4e-05,8.3731]
[1778453067092,38.35,81869.94,0.0,-0.94813,4e-05,8.37417]
[1778453068792,38.35,81869.8,0.0,-0.94813,4e-05,8.37353]
[1778453068809,38.35,81869.8,0.0,-0.94813,4e-05,8.37353]
[1778453069262,38.35,81869.8,0.0,-0.94813,4e-05,8.37353]
[1778453069312,38.35,81869.8,0.0,-0.94813,4e-05,8.37353]
[1778453069363,38.35,81869.87,0.0,-0.94813,4e-05,8.37385]
[1778453072900,38.35,81866.5,0.0,-0.94827,4e-05,8.35514]
[1778453073058,38.35,81866.5,0.0,-0.94827,4e-05,8.35514]
[1778453077824,38.35,81867.35,0.0,-0.94824,4e-05,8.35912]
[1778453078066,38.35,81867.35,0.0,-0.94824,4e-05,8.35912]
[1778453078176,38.35,81866.77,0.0,-0.94826,4e-05,8.35648]
[1778453080115,38.35,81866.19,0.0,-0.94828,4e-05,8.35384]
[1778453080308,38.35,81866.19,0.0,-0.94828,4e-05,8.35384]
[1778453080336,38.35,81872.48,0.0,-0.94806,4e-05,8.38287]
[1778453083669,38.35,81875.34,0.0,-0.94796,4e-05,8.39603]
[1778453083810,38.35,81875.34,0.0,-0.94796,4e-05,8.39603]
[1778453084218,38.35,81875.57,0.0,-0.94795,4e-05,8.39707]
[1778453084686,38.35,81875.57,0.0,-0.94795,4e-05,8.39707]
[1778453084810,38.35,81875.57,0.0,-0.94795,4e-05,8.39707]
[1778453085225,38.35,81865.52,0.0,-0.9483,4e-05,8.35072]
[1778453087597,38.35,81864.66,0.0,-0.94833,4e-05,8.34674]
[1778453087239,38.35,81865.4,0.0,-0.94831,4e-05,8.35018]
[1778453087810,38.35,81865.4,0.0,-0.94831,4e-05,8.35018]
[1778453088246,38.35,81865.02,0.0,-0.94832,4e-05,8.34848]
[1778453093281,38.35,81865.01,0.0,-0.94832,4e-05,8.34871]
[1778453094288,38.35,81869.16,0.0,-0.94817,4e-05,8.36786]
[1778453095091,38.35,81869.16,0.0,-0.94817,4e-05,8.36786]
[1778453095309,38.35,81869.16,0.0,-0.94817,4e-05,8.36786]
[1778453095410,38.35,81874.37,0.0,-0.94799,4e-05,8.39189]
[1778453101337,38.35,81889.58,0.0,-0.94745,4e-05,8.46211]
[1778453102352,38.35,81902.72,0.0,-0.94698,4e-05,8.52313]
[1778453103357,38.35,81911.61,0.0,-0.94667,4e-05,8.56461]
[1778453104364,38.35,81912.09,0.0,-0.94665,4e-05,8.56641]
[1778453105371,38.35,81902.59,0.0,-0.94699,4e-05,8.52178]
[1778453106378,38.35,81900.77,0.0,-0.94706,4e-05,8.51306]
[1778453107698,38.35,81901.26,0.0,-0.94705,4e-05,8.51512]
[1778453107821,38.35,81901.26,0.0,-0.94705,4e-05,8.51512]
[1778453109399,38.35,81912.37,0.0,-0.94665,4e-05,8.56645]
[1778453110048,38.35,81912.37,0.0,-0.94665,4e-05,8.56645]
[1778453110066,38.35,81912.37,0.0,-0.94665,4e-05,8.56645]
[1778453110406,38.35,81914.58,0.0,-0.94657,4e-05,8.57646]
[1778453111775,38.34,81914.27,0.0,-0.94659,4e-05,8.57468]
[1778453111811,38.34,81914.27,0.0,-0.94659,4e-05,8.57468]
[1778453117455,38.34,81912.96,0.0,-0.94665,4e-05,8.56653]
[1778453120419,38.34,81915.7,0.0,-0.94656,4e-05,8.57865]
[1778453120559,38.34,81915.7,0.0,-0.94656,4e-05,8.57865]
[1778453122005,38.34,81911.93,0.0,-0.9467,4e-05,8.56033]
[1778453122061,38.34,81911.93,0.0,-0.9467,4e-05,8.56033]
[1778453122491,38.34,81918.16,0.0,-0.94648,4e-05,8.58914]
[1778453123541,38.34,81918.16,0.0,-0.94648,4e-05,8.58914]
[1778453123559,38.34,81918.16,0.0,-0.94648,4e-05,8.58914]
[1778453125925,38.34,81920.49,0.0,-0.9464,4e-05,8.59888]
[1778453126057,38.34,81920.49,0.0,-0.9464,4e-05,8.59888]
[1778453126518,38.34,81907.52,0.0,-0.94687,4e-05,8.53786]
[1778453127540,38.34,81907.52,0.0,-0.94687,4e-05,8.53786]
[1778453127560,38.34,81907.52,0.0,-0.94687,4e-05,8.53786]
[1778453127642,38.34,81908.76,0.0,-0.94683,4e-05,8.54334]
[1778453133141,38.33,81909.19,0.0,-0.94685,4e-05,8.54056]
[1778453133309,38.33,81909.19,0.0,-0.94685,4e-05,8.54056]
[1778453136588,38.33,81916.41,0.0,-0.9466,4e-05,8.57304]
[1778453137595,38.33,81921.96,0.0,-0.9464,4e-05,8.59871]
[1778453138000,38.33,81921.96,0.0,-0.9464,4e-05,8.59871]
[1778453138061,38.33,81921.96,0.0,-0.9464,4e-05,8.59871]
[1778453138602,38.33,81927.25,0.0,-0.94621,4e-05,8.62316]
[1778453139893,38.33,81925.75,0.0,-0.94627,4e-05,8.61571]
[1778453140063,38.33,81925.75,0.0,-0.94627,4e-05,8.61571]
[1778453140616,38.33,81923.21,0.0,-0.94636,4e-05,8.60336]
[1778453141551,38.33,81923.21,0.0,-0.94636,4e-05,8.60336]
[1778453141560,38.33,81923.21,0.0,-0.94636,4e-05,8.60336]
[1778453146658,38.32,81939.72,0.0,-0.94578,4e-05,8.67845]
[1778453147665,38.32,81927.9,0.0,-0.94622,4e-05,8.62243]
[1778453148672,38.32,81918.4,0.0,-0.94656,4e-05,8.57738]
[1778453149425,38.32,81918.4,0.0,-0.94656,4e-05,8.57738]
[1778453149679,38.32,81918.95,0.0,-0.94655,4e-05,8.57953]
[1778453150686,38.32,81917.4,0.0,-0.94661,4e-05,8.57191]
[1778453151243,38.32,81917.4,0.0,-0.94661,4e-05,8.57191]
[1778453151560,38.32,81917.4,0.0,-0.94661,4e-05,8.57191]
[1778453151694,38.32,81919.95,0.0,-0.94652,4e-05,8.58349]
[1778453151811,38.32,81919.95,0.0,-0.94652,4e-05,8.58349]
[1778453152700,38.32,81915.96,0.0,-0.94666,4e-05,8.56447]
[1778453158629,38.32,81916.63,0.0,-0.94665,4e-05,8.56621]
[1778453158809,38.32,81914.96,0.0,-0.94672,4e-05,8.55772]
[1778453163491,38.31,81916.0,0.0,-0.94669,4e-05,8.56159]
[1778453163558,38.31,81916.0,0.0,-0.94669,4e-05,8.56159]
[1778453164265,38.31,81915.27,0.0,-0.94672,4e-05,8.55752]
[1778453164312,38.31,81915.27,0.0,-0.94672,4e-05,8.55752]
[1778453164314,38.31,81916.56,0.0,-0.94667,4e-05,8.56322]
[1778453167805,38.31,81910.66,0.0,-0.9469,4e-05,8.53434]
[1778453168812,38.31,81896.63,0.0,-0.9474,4e-05,8.46874]
[1778453169819,38.31,81895.44,0.0,-0.94744,4e-05,8.46303]
[1778453171302,38.31,81895.44,0.0,-0.94744,4e-05,8.46303]
[1778453171314,38.31,81895.44,0.0,-0.94744,4e-05,8.46303]
[1778453171403,38.31,81895.22,0.0,-0.94745,4e-05,8.46183]
[1778453173554,38.31,81893.23,0.0,-0.94752,4e-05,8.45242]
[1778453173809,38.31,81889.67,0.0,-0.94765,4e-05,8.43576]
[1778453178884,38.31,81883.96,0.0,-0.94786,4e-05,8.40855]
[1778453179891,38.31,81880.08,0.0,-0.948,4e-05,8.39054]
[1778453181908,38.31,81886.2,0.0,-0.94778,4e-05,8.41876]
[1778453183194,38.31,81886.2,0.0,-0.94778,4e-05,8.41876]
[1778453183307,38.31,81886.2,0.0,-0.94778,4e-05,8.41876]
[1778453183359,38.31,81886.2,0.0,-0.94778,4e-05,8.41876]
[1778453183393,38.31,81886.36,0.0,-0.94778,4e-05,8.41942]
[1778453183922,38.31,81896.51,0.0,-0.94742,4e-05,8.46639]
[1778453185025,38.31,81896.51,0.0,-0.94742,4e-05,8.46639]
[1778453185066,38.31,81896.51,0.0,-0.94742,4e-05,8.46639]
[1778453185127,38.31,81901.64,0.0,-0.94723,4e-05,8.49007]
[1778453185938,38.31,81897.04,0.0,-0.9474,4e-05,8.46849]
[1778453187311,38.31,81897.04,0.0,-0.9474,4e-05,8.46849]
[1778453187321,38.31,81885.35,0.0,-0.94782,4e-05,8.41413]
[1778453187952,38.31,81884.14,0.0,-0.94786,4e-05,8.40845]
[1778453189175,38.31,81884.14,0.0,-0.94786,4e-05,8.40845]
[1778453189314,38.31,81884.14,0.0,-0.94786,4e-05,8.40845]
[1778453189398,38.31,81881.23,0.0,-0.94796,4e-05,8.39492]
[1778453190973,38.31,81875.91,0.0,-0.94815,4e-05,8.37028]
[1778453193731,38.31,81873.14,0.0,-0.94827,4e-05,8.35432]
[1778453193813,38.31,81870.8,0.0,-0.94835,4e-05,8.34356]
[1778453193994,38.31,81870.45,0.0,-0.94836,4e-05,8.34199]
[1778453195003,38.31,81875.92,0.0,-0.94817,4e-05,8.36723]
[1778453200109,38.31,81872.99,0.0,-0.94827,4e-05,8.35379]
[1778453200310,38.31,81872.99,0.0,-0.94827,4e-05,8.35379]
[1778453205842,38.31,81871.6,0.0,-0.94832,4e-05,8.34761]
[1778453206063,38.31,81871.6,0.0,-0.94832,4e-05,8.34761]
[1778453206080,38.31,81878.01,0.0,-0.94809,4e-05,8.37721]
[1778453207650,38.31,81878.01,0.0,-0.94809,4e-05,8.37721]
[1778453207808,38.31,81878.18,0.0,-0.94809,4e-05,8.378]
[1778453210109,38.31,81883.25,0.0,-0.94791,4e-05,8.40144]
[1778453211598,38.31,81883.25,0.0,-0.94791,4e-05,8.40144]
[1778453211614,38.31,81878.49,0.0,-0.94807,4e-05,8.37943]
[1778453211810,38.31,81878.49,0.0,-0.94807,4e-05,8.37943]
[1778453214093,38.31,81881.89,0.0,-0.94795,4e-05,8.39514]
[1778453214310,38.31,81881.89,0.0,-0.94795,4e-05,8.39514]
[1778453215145,38.31,81895.09,0.0,-0.94749,4e-05,8.45622]
[1778453216152,38.31,81899.22,0.0,-0.94734,4e-05,8.47528]
[1778453218166,38.31,81895.43,0.0,-0.94748,4e-05,8.45739]
[1778453218792,38.31,81895.43,0.0,-0.94748,4e-05,8.45739]
[1778453218813,38.31,81895.43,0.0,-0.94748,4e-05,8.45739]
[1778453220388,38.31,81895.43,0.0,-0.94748,4e-05,8.45739]
[1778453220564,38.31,81895.43,0.0,-0.94748,4e-05,8.45739]
[1778453220665,38.31,81895.12,0.0,-0.94749,4e-05,8.4557]
[1778453222198,38.31,81880.99,0.0,-0.94799,4e-05,8.39004]
[1778453223206,38.31,81877.02,0.0,-0.94813,4e-05,8.37169]
[1778453224889,38.31,81875.96,0.0,-0.94817,4e-05,8.36681]
[1778453225061,38.31,81875.96,0.0,-0.94817,4e-05,8.36681]
[1778453225219,38.31,81877.14,0.0,-0.94813,4e-05,8.37227]
[1778453226741,38.31,81877.14,0.0,-0.94813,4e-05,8.37227]
[1778453226810,38.31,81877.11,0.0,-0.94813,4e-05,8.37214]
[1778453232268,38.31,81876.24,0.0,-0.94816,4e-05,8.36821]
[1778453233275,38.31,81870.11,0.0,-0.94837,4e-05,8.34]
[1778453234025,38.31,81870.11,0.0,-0.94837,4e-05,8.34]
[1778453234061,38.31,81870.11,0.0,-0.94837,4e-05,8.34]
[1778453234282,38.31,81868.53,0.0,-0.94843,4e-05,8.3328]
[1778453236224,38.31,81868.25,0.0,-0.94844,4e-05,8.3316]
[1778453236311,38.31,81868.25,0.0,-0.94844,4e-05,8.3316]
[1778453239743,38.31,81866.71,0.0,-0.94849,3e-05,8.3248]
[1778453239759,38.31,81865.86,0.0,-0.94852,3e-05,8.321]
[1778453239810,38.31,81865.86,0.0,-0.94852,3e-05,8.321]
[1778453240326,38.31,81860.07,0.0,-0.94872,3e-05,8.29452]
[1778453241970,38.31,81857.03,0.0,-0.94883,3e-05,8.28074]
[1778453242061,38.31,81857.03,0.0,-0.94883,3e-05,8.28074]
[1778453243347,38.31,81848.82,0.0,-0.94911,3e-05,8.24288]
[1778453244354,38.31,81845.18,0.0,-0.94924,3e-05,8.22585]
[1778453245361,38.3,81841.48,0.0,-0.94937,3e-05,8.20859]
[1778453246374,38.3,81841.48,0.0,-0.94937,3e-05,8.20859]
[1778453246496,38.3,81851.24,0.0,-0.94904,3e-05,8.25278]
[1778453247381,38.3,81883.34,0.0,-0.94791,4e-05,8.40057]
[1778453248389,38.3,81888.87,0.0,-0.94772,4e-05,8.42614]
[1778453250290,38.3,81888.89,0.0,-0.94772,4e-05,8.42617]
[1778453250404,38.3,81889.98,0.0,-0.94768,4e-05,8.43115]
[1778453255441,38.3,81891.63,0.0,-0.94764,4e-05,8.43518]
[1778453256446,38.3,81896.73,0.0,-0.94746,4e-05,8.45873]
[1778453258377,38.3,81896.67,0.0,-0.94747,4e-05,8.45831]
[1778453258563,38.3,81896.67,0.0,-0.94747,4e-05,8.45831]
[1778453258651,38.3,81897.28,0.0,-0.94745,4e-05,8.461]
[1778453262087,38.3,81897.86,0.0,-0.94743,4e-05,8.46322]
[1778453262309,38.3,81897.86,0.0,-0.94743,4e-05,8.46322]
[1778453267523,38.3,81898.6,0.0,-0.94741,4e-05,8.46571]
[1778453270950,38.3,81897.98,0.0,-0.94743,4e-05,8.46252]
[1778453271065,38.3,81897.98,0.0,-0.94743,4e-05,8.46252]
[1778453271551,38.3,81897.67,0.0,-0.94745,4e-05,8.46077]
[1778453272897,38.3,81896.26,0.0,-0.9475,4e-05,8.45408]
[1778453273064,38.3,81896.26,0.0,-0.9475,4e-05,8.45408]
[1778453278600,38.3,81895.93,0.0,-0.94752,4e-05,8.45175]
[1778453280978,38.3,81897.01,0.0,-0.94748,4e-05,8.45648]
[1778453281067,38.3,81897.01,0.0,-0.94748,4e-05,8.45648]
[1778453281624,38.3,81896.4,0.0,-0.9475,4e-05,8.4535]
[1778453282631,38.3,81900.28,0.0,-0.94737,4e-05,8.47138]
[1778453283638,38.3,81919.21,0.0,-0.94669,4e-05,8.55947]
[1778453284646,38.3,81916.88,0.0,-0.94678,4e-05,8.54826]
[1778453285653,38.3,81899.05,0.0,-0.94742,4e-05,8.46488]
[1778453286660,38.3,81898.1,0.0,-0.94745,4e-05,8.46031]
[1778453288441,38.3,81899.88,0.0,-0.94739,4e-05,8.46843]
[1778453288565,38.3,81899.88,0.0,-0.94739,4e-05,8.46843]
[1778453295723,38.29,81899.97,0.0,-0.9474,4e-05,8.46754]
[1778453297737,38.29,81904.13,0.0,-0.94725,4e-05,8.48654]
[1778453298060,38.29,81904.13,0.0,-0.94725,4e-05,8.48654]
[1778453298311,38.29,81904.13,0.0,-0.94725,4e-05,8.48654]
[1778453298744,38.29,81908.11,0.0,-0.94711,4e-05,8.50487]
[1778453300027,38.29,81908.51,0.0,-0.9471,4e-05,8.50651]
[1778453300062,38.29,81908.51,0.0,-0.9471,4e-05,8.50651]
[1778453305793,38.29,81907.9,0.0,-0.94713,4e-05,8.50231]
[1778453306211,38.29,81907.9,0.0,-0.94713,4e-05,8.50231]
[1778453306313,38.29,81907.9,0.0,-0.94713,4e-05,8.50231]
[1778453306996,38.29,81907.66,0.0,-0.94714,4e-05,8.50095]
[1778453307063,38.29,81907.66,0.0,-0.94714,4e-05,8.50095]
[1778453307807,38.29,81906.27,0.0,-0.94719,4e-05,8.49425]
[1778453310075,38.29,81905.11,0.0,-0.94724,4e-05,8.4884]
[1778453310310,38.29,81905.11,0.0,-0.94724,4e-05,8.4884]
[1778453312842,38.29,81891.5,0.0,-0.94774,4e-05,8.42143]
[1778453312953,38.29,81891.5,0.0,-0.94774,4e-05,8.42143]
[1778453313071,38.29,81891.5,0.0,-0.94774,4e-05,8.42143]
[1778453313849,38.29,81885.97,0.0,-0.94794,4e-05,8.39574]
[1778453315899,38.29,81883.81,0.0,-0.94802,4e-05,8.38565]
[1778453316061,38.29,81883.81,0.0,-0.94802,4e-05,8.38565]
[1778453319891,38.29,81889.51,0.0,-0.94782,4e-05,8.41188]
[1778453321583,38.29,81889.51,0.0,-0.94782,4e-05,8.41188]
[1778453321810,38.29,81889.51,0.0,-0.94782,4e-05,8.41188]
[1778453321684,38.29,81894.56,0.0,-0.94764,4e-05,8.43518]
[1778453321905,38.29,81894.75,0.0,-0.94763,4e-05,8.43606]
[1778453323586,38.29,81894.75,0.0,-0.94763,4e-05,8.43606]
[1778453323808,38.29,81894.75,0.0,-0.94763,4e-05,8.43606]
[1778453328859,38.29,81897.25,0.0,-0.94755,4e-05,8.44701]
[1778453327948,38.28,81907.1,0.0,-0.9472,4e-05,8.49266]
[1778453329059,38.28,81907.1,0.0,-0.9472,4e-05,8.49266]
[1778453329062,38.28,81912.54,0.0,-0.94701,4e-05,8.51764]
[1778453329961,38.28,81916.12,0.0,-0.94688,4e-05,8.53435]
[1778453331019,38.28,81916.12,0.0,-0.94688,4e-05,8.53435]
[1778453331058,38.28,81916.12,0.0,-0.94688,4e-05,8.53435]
[1778453331092,38.28,81915.52,0.0,-0.9469,4e-05,8.531]
[1778453331975,38.28,81921.74,0.0,-0.94668,4e-05,8.56008]
[1778453332982,38.28,81925.2,0.0,-0.94656,4e-05,8.57599]
[1778453334782,38.28,81925.2,0.0,-0.94656,4e-05,8.57599]
[1778453334810,38.28,81925.2,0.0,-0.94656,4e-05,8.57599]
[1778453334808,38.28,81925.48,0.0,-0.94655,4e-05,8.57662]
[1778453334996,38.28,81924.57,0.0,-0.94659,4e-05,8.57236]
[1778453336231,38.28,81924.57,0.0,-0.94659,4e-05,8.57236]
[1778453336312,38.28,81924.57,0.0,-0.94659,4e-05,8.57236]
[1778453340035,38.28,81920.48,0.0,-0.94675,4e-05,8.55148]
[1778453341528,38.28,81920.48,0.0,-0.94675,4e-05,8.55148]
[1778453341565,38.28,81920.48,0.0,-0.94675,4e-05,8.55148]
[1778453341799,38.28,81917.28,0.0,-0.94687,4e-05,8.53587]
[1778453344869,38.28,81917.64,0.0,-0.94686,4e-05,8.53699]
[1778453345335,38.28,81918.32,0.0,-0.94684,4e-05,8.53963]
[1778453346449,38.28,81918.32,0.0,-0.94684,4e-05,8.53963]
[1778453346480,38.28,81922.01,0.0,-0.94671,4e-05,8.5566]
[1778453347763,38.28,81922.01,0.0,-0.94671,4e-05,8.5566]
[1778453347826,38.27,81922.74,0.0,-0.94669,4e-05,8.55971]
[1778453350889,38.27,81925.12,0.0,-0.9466,4e-05,8.5702]
[1778453350106,38.27,81928.6,0.0,-0.94648,4e-05,8.58618]
[1778453351063,38.27,81928.6,0.0,-0.94648,4e-05,8.58618]
[1778453356654,38.27,81930.16,0.0,-0.94644,4e-05,8.59219]
[1778453356809,38.27,81930.16,0.0,-0.94644,4e-05,8.59219]
[1778453356836,38.27,81929.68,0.0,-0.94646,4e-05,8.58969]
[1778453358162,38.27,81916.77,0.0,-0.94692,4e-05,8.52866]
[1778453359169,38.27,81916.19,0.0,-0.94695,4e-05,8.5257]
[1778453360023,38.27,81916.19,0.0,-0.94695,4e-05,8.5257]
[1778453360065,38.27,81916.19,0.0,-0.94695,4e-05,8.5257]
[1778453363793,38.27,81914.72,0.0,-0.94701,4e-05,8.51805]
[1778453363811,38.27,81914.72,0.0,-0.94701,4e-05,8.51805]
[1778453363894,38.27,81916.94,0.0,-0.94693,4e-05,8.52818]
[1778453364729,38.27,81916.94,0.0,-0.94693,4e-05,8.52818]
[1778453364813,38.27,81916.94,0.0,-0.94693,4e-05,8.52818]
[1778453370250,38.27,81916.81,0.0,-0.94694,4e-05,8.52631]
[1778453371467,38.27,81916.81,0.0,-0.94694,4e-05,8.52631]
[1778453371558,38.27,81916.81,0.0,-0.94694,4e-05,8.52631]
[1778453371757,38.27,81916.81,0.0,-0.94694,4e-05,8.52631]
[1778453371813,38.27,81916.81,0.0,-0.94694,4e-05,8.52631]
[1778453371854,38.27,81917.95,0.0,-0.94692,4e-05,8.52827]
[1778453374532,38.26,81917.39,0.0,-0.94694,4e-05,8.52535]
[1778453374569,38.26,81917.39,0.0,-0.94694,4e-05,8.52535]
[1778453374633,38.26,81924.27,0.0,-0.9467,4e-05,8.55736]
[1778453376435,38.26,81926.12,0.0,-0.94663,4e-05,8.56583]
[1778453376562,38.26,81926.12,0.0,-0.94663,4e-05,8.56583]
[1778453377299,38.26,81923.49,0.0,-0.94673,4e-05,8.55309]
[1778453381523,38.26,81921.54,0.0,-0.94681,4e-05,8.54344]
[1778453381559,38.26,81921.54,0.0,-0.94681,4e-05,8.54344]
[1778453381787,38.26,81921.88,0.0,-0.94679,4e-05,8.54486]
[1778453382428,38.26,81921.88,0.0,-0.94679,4e-05,8.54486]
[1778453382539,38.26,81921.88,0.0,-0.94679,4e-05,8.54486]
[1778453382608,38.26,81933.39,0.0,-0.94638,4e-05,8.59862]
[1778453383342,38.26,81937.83,0.0,-0.94622,4e-05,8.61922]
[1778453385118,38.26,81935.89,0.0,-0.94629,4e-05,8.61023]
[1778453385309,38.26,81935.89,0.0,-0.94629,4e-05,8.61023]
[1778453389385,38.26,81945.81,0.0,-0.94593,4e-05,8.65763]
[1778453390391,38.26,81948.72,0.0,-0.94582,4e-05,8.67144]
[1778453391585,38.26,81948.72,0.0,-0.94582,4e-05,8.67144]
[1778453392843,38.26,81949.46,0.0,-0.94579,4e-05,8.67499]
[1778453393323,38.26,81949.33,0.0,-0.9458,4e-05,8.67443]
[1778453394419,38.26,81952.75,0.0,-0.94567,4e-05,8.69071]
[1778453395426,38.26,81955.28,0.0,-0.94558,4e-05,8.70271]
[1778453396434,38.26,81965.64,0.0,-0.9452,4e-05,8.7518]
[1778453397440,38.26,81983.01,0.0,-0.94456,4e-05,8.8344]
[1778453398447,38.26,81981.34,0.0,-0.94462,4e-05,8.82624]
[1778453400461,38.26,81972.74,0.0,-0.94494,4e-05,8.78494]
[1778453403302,38.26,81974.16,0.0,-0.94489,4e-05,8.79145]
[1778453405496,38.26,81977.29,0.0,-0.94478,4e-05,8.80596]
[1778453407061,38.26,81979.42,0.0,-0.9447,4e-05,8.81595]
[1778453407514,38.26,81987.84,0.0,-0.94439,4e-05,8.85614]
[1778453408209,38.26,81987.84,0.0,-0.94439,4e-05,8.85614]
[1778453408521,38.26,81997.28,0.0,-0.94404,4e-05,8.9009]
[1778453409527,38.26,81999.76,0.0,-0.94395,4e-05,8.91248]
[1778453412057,38.26,81999.07,0.0,-0.94398,4e-05,8.9085]
[1778453412561,38.26,81996.0,0.0,-0.9441,4e-05,8.89345]
[1778453413566,38.26,81988.64,0.0,-0.94438,4e-05,8.85791]
[1778453415580,38.26,81983.94,0.0,-0.94455,4e-05,8.83496]
[1778453416587,38.26,81987.6,0.0,-0.94442,4e-05,8.85222]
[1778453417594,38.26,81990.2,0.0,-0.94433,4e-05,8.8644]
[1778453419532,38.26,81990.82,0.0,-0.9443,4e-05,8.86709]
[1778453420302,38.26,81989.56,0.0,-0.94435,4e-05,8.86079]
[1778453421438,38.25,81988.57,0.0,-0.94439,4e-05,8.85579]
[1778453421622,38.25,81984.46,0.0,-0.94455,4e-05,8.8359]
[1778453422629,38.25,81989.48,0.0,-0.94436,4e-05,8.85966]
[1778453424643,38.25,81972.73,0.0,-0.94499,4e-05,8.77926]
[1778453425651,38.25,81955.41,0.0,-0.94562,4e-05,8.69699]
[1778453426961,38.25,81955.41,0.0,-0.94562,4e-05,8.69699]
[1778453426659,38.25,81945.75,0.0,-0.94598,4e-05,8.65138]
[1778453427666,38.25,81945.65,0.0,-0.94598,4e-05,8.65097]
[1778453429680,38.25,81943.15,0.0,-0.94607,4e-05,8.63935]
[1778453432558,38.25,81941.95,0.0,-0.94613,4e-05,8.63065]
[1778453432701,38.25,81939.73,0.0,-0.94621,4e-05,8.62032]
[1778453433708,38.25,81942.78,0.0,-0.9461,4e-05,8.6348]
[1778453437737,38.25,81933.39,0.0,-0.94643,4e-05,8.59108]
[1778453438893,38.25,81928.56,0.0,-0.94661,4e-05,8.5686]
[1778453439074,38.25,81928.56,0.0,-0.94661,4e-05,8.5686]
[1778453439751,38.26,81926.28,0.0,-0.94669,4e-05,8.55814]
[1778453441075,38.26,81927.05,0.0,-0.94666,4e-05,8.56198]
[1778453441768,38.26,81926.43,0.0,-0.94668,4e-05,8.5593]
[1778453442775,38.26,81920.4,0.0,-0.9469,4e-05,8.5308]
[1778453444306,38.26,81916.28,0.0,-0.94705,4e-05,8.51131]
[1778453444558,38.26,81916.28,0.0,-0.94705,4e-05,8.51131]
[1778453446803,38.25,81921.86,0.0,-0.94685,4e-05,8.53675]
[1778453448069,38.25,81922.37,0.0,-0.94683,4e-05,8.53887]
[1778453448311,38.25,81922.37,0.0,-0.94683,4e-05,8.53887]
[1778453449824,38.25,81929.56,0.0,-0.94658,4e-05,8.572]
[1778453451493,38.25,81932.62,0.0,-0.94647,4e-05,8.58603]
[1778453451565,38.25,81932.62,0.0,-0.94647,4e-05,8.58603]
[1778453453683,38.25,81932.23,0.0,-0.94649,4e-05,8.58352]
[1778453453813,38.25,81932.23,0.0,-0.94649,4e-05,8.58352]
[1778453453853,38.25,81931.68,0.0,-0.94651,4e-05,8.58061]
[1778453456388,38.25,81933.23,0.0,-0.94646,4e-05,8.5872]
[1778453456560,38.25,81933.23,0.0,-0.94646,4e-05,8.5872]
[1778453458888,38.25,81940.48,0.0,-0.94621,4e-05,8.62022]
[1778453460911,38.25,81939.61,0.0,-0.94624,4e-05,8.61573]
[1778453461065,38.25,81937.9,0.0,-0.94631,4e-05,8.60731]
[1778453463831,38.25,81935.7,0.0,-0.94639,4e-05,8.59624]
[1778453464061,38.24,81932.51,0.0,-0.94651,4e-05,8.58092]
[1778453465937,38.24,81926.95,0.0,-0.94671,4e-05,8.55473]
[1778453466944,38.24,81922.65,0.0,-0.94687,4e-05,8.53485]
[1778453467449,38.24,81922.65,0.0,-0.94687,4e-05,8.53485]
[1778453467561,38.24,81922.65,0.0,-0.94687,4e-05,8.53485]
[1778453469504,38.25,81921.71,0.0,-0.9469,4e-05,8.53101]
[1778453469559,38.25,81921.71,0.0,-0.9469,4e-05,8.53101]
[1778453469660,38.25,81921.71,0.0,-0.94689,4e-05,8.53129]
[1778453471983,38.25,81910.48,0.0,-0.94729,4e-05,8.47945]
[1778453472989,38.25,81905.24,0.0,-0.94748,4e-05,8.45507]
[1778453473999,38.25,81901.97,0.0,-0.94759,4e-05,8.44024]
[1778453476013,38.25,81896.76,0.0,-0.94778,4e-05,8.41585]
[1778453477164,38.25,81896.73,0.0,-0.94778,4e-05,8.41557]
[1778453478293,38.25,81896.85,0.0,-0.94778,4e-05,8.41607]
[1778453481048,38.25,81889.46,0.0,-0.94804,4e-05,8.38164]
[1778453483194,38.25,81872.63,0.0,-0.94863,3e-05,8.30402]
[1778453484073,38.25,81864.35,0.0,-0.94892,3e-05,8.26601]
[1778453485080,38.25,81863.68,0.0,-0.94894,3e-05,8.2632]
[1778453488237,38.25,81861.42,0.0,-0.94902,3e-05,8.25319]
[1778453488329,38.25,81861.42,0.0,-0.94902,3e-05,8.25319]
[1778453489108,38.25,81846.66,0.0,-0.94952,3e-05,8.18616]
[1778453490115,38.25,81842.91,0.0,-0.94965,3e-05,8.16938]
[1778453494143,38.25,81837.93,0.0,-0.94983,3e-05,8.14496]
[1778453496157,38.25,81823.32,0.0,-0.95032,3e-05,8.07952]
[1778453497164,38.25,81819.67,0.0,-0.95045,3e-05,8.06285]
[1778453498171,38.25,81827.56,0.0,-0.95018,3e-05,8.09901]
[1778453499179,38.25,81842.22,0.0,-0.94967,3e-05,8.16596]
[1778453500185,38.25,81842.15,0.0,-0.94967,3e-05,8.16597]
[1778453501192,38.25,81837.47,0.0,-0.94983,3e-05,8.14503]
[1778453503078,38.25,81837.47,0.0,-0.94983,3e-05,8.14503]
[1778453503309,38.26,81835.83,0.0,-0.94988,3e-05,8.13831]
[1778453505103,38.26,81836.18,0.0,-0.94986,3e-05,8.14027]
[1778453505310,38.26,81836.18,0.0,-0.94986,3e-05,8.14027]
[1778453505411,38.26,81835.41,0.0,-0.94989,3e-05,8.13715]
[1778453508952,38.26,81837.91,0.0,-0.9498,3e-05,8.14923]
[1778453509063,38.26,81837.91,0.0,-0.9498,3e-05,8.14923]
[1778453509053,38.26,81843.27,0.0,-0.94961,3e-05,8.17427]
[1778453514046,38.26,81843.54,0.0,-0.94959,3e-05,8.17641]
[1778453514060,38.26,81843.54,0.0,-0.94959,3e-05,8.17641]
[1778453514287,38.26,81842.35,0.0,-0.94963,3e-05,8.17161]
[1778453516306,38.26,81839.1,0.0,-0.94974,3e-05,8.15714]
[1778453516558,38.26,81839.1,0.0,-0.94974,3e-05,8.15714]
[1778453519055,38.26,81838.14,0.0,-0.94976,3e-05,8.15346]
[1778453519311,38.26,81838.05,0.0,-0.94976,3e-05,8.15373]
[1778453519322,38.26,81842.8,0.0,-0.9496,3e-05,8.17533]
[1778453520723,38.26,81842.8,0.0,-0.9496,3e-05,8.17533]
[1778453520810,38.26,81842.8,0.0,-0.9496,3e-05,8.17533]
[1778453520911,38.27,81843.09,0.0,-0.94958,3e-05,8.17727]
[1778453522343,38.27,81861.58,0.0,-0.94894,3e-05,8.262]
[1778453523350,38.27,81864.86,0.0,-0.94883,3e-05,8.2772]
[1778453526337,38.27,81860.78,0.0,-0.94897,3e-05,8.25883]
[1778453526559,38.27,81860.78,0.0,-0.94897,3e-05,8.25883]
[1778453528386,38.27,81868.15,0.0,-0.9487,3e-05,8.29316]
[1778453529263,38.27,81868.15,0.0,-0.9487,3e-05,8.29316]
[1778453529313,38.27,81868.15,0.0,-0.9487,3e-05,8.29316]
[1778453529392,38.27,81869.3,0.0,-0.94866,3e-05,8.29857]
[1778453530506,38.27,81869.3,0.0,-0.94866,3e-05,8.29857]
[1778453530557,38.27,81869.3,0.0,-0.94866,3e-05,8.29857]
[1778453531406,38.27,81873.68,0.0,-0.94851,4e-05,8.31893]
[1778453533420,38.27,81877.33,0.0,-0.94838,4e-05,8.33587]
[1778453535248,38.27,81877.44,0.0,-0.94838,4e-05,8.33644]
[1778453535312,38.27,81877.44,0.0,-0.94838,4e-05,8.33644]
[1778453535390,38.27,81877.44,0.0,-0.94837,4e-05,8.33649]
[1778453538006,38.27,81878.62,0.0,-0.94833,4e-05,8.34198]
[1778453538060,38.27,81878.62,0.0,-0.94833,4e-05,8.34198]
[1778453542483,38.27,81887.51,0.0,-0.94802,4e-05,8.38326]
[1778453543197,38.27,81887.51,0.0,-0.94802,4e-05,8.38326]
[1778453543308,38.27,81887.51,0.0,-0.94802,4e-05,8.38326]
[1778453543490,38.27,81887.16,0.0,-0.94803,4e-05,8.38162]
[1778453544497,38.27,81895.25,0.0,-0.94774,4e-05,8.41903]
[1778453545504,38.27,81895.5,0.0,-0.94774,4e-05,8.42009]
[1778453546511,38.27,81905.46,0.0,-0.94738,4e-05,8.46624]
[1778453547518,38.27,81911.78,0.0,-0.94716,4e-05,8.49549]
[1778453549534,38.27,81917.64,0.0,-0.94695,4e-05,8.52342]
[1778453551548,38.27,81925.69,0.0,-0.94667,4e-05,8.55837]
[1778453552555,38.27,81928.77,0.0,-0.94656,4e-05,8.57299]
[1778453553562,38.27,81913.42,0.0,-0.94711,4e-05,8.50142]
[1778453554258,38.27,81913.42,0.0,-0.94711,4e-05,8.50142]
[1778453554308,38.27,81913.42,0.0,-0.94711,4e-05,8.50142]
[1778453554569,38.27,81915.02,0.0,-0.94705,4e-05,8.50918]
[1778453556771,38.27,81915.61,0.0,-0.94702,4e-05,8.51221]
[1778453556813,38.27,81915.61,0.0,-0.94702,4e-05,8.51221]
[1778453556869,38.27,81916.01,0.0,-0.94701,4e-05,8.51435]
[1778453559932,38.27,81916.22,0.0,-0.947,4e-05,8.51586]
[1778453560062,38.27,81916.22,0.0,-0.947,4e-05,8.51586]
[1778453560611,38.27,81910.94,0.0,-0.94718,4e-05,8.49178]
[1778453562930,38.28,81914.46,0.0,-0.94705,4e-05,8.50849]
[1778453563067,38.28,81914.46,0.0,-0.94705,4e-05,8.50849]
[1778453563065,38.28,81928.47,0.0,-0.94655,4e-05,8.57444]
[1778453565150,38.28,81928.76,0.0,-0.94654,4e-05,8.5758]
[1778453565310,38.28,81929.53,0.0,-0.94651,4e-05,8.57957]
[1778453565646,38.28,81928.67,0.0,-0.94654,4e-05,8.57571]
[1778453567928,38.28,81928.46,0.0,-0.94654,4e-05,8.5749]
[1778453568065,38.28,81928.46,0.0,-0.94654,4e-05,8.5749]
[1778453571159,38.28,81928.19,0.0,-0.94655,4e-05,8.57414]
[1778453571310,38.28,81926.34,0.0,-0.94661,4e-05,8.56565]
[1778453573401,38.28,81923.31,0.0,-0.94672,4e-05,8.55189]
[1778453573559,38.28,81923.31,0.0,-0.94672,4e-05,8.55189]
[1778453573702,38.28,81931.61,0.0,-0.94642,4e-05,8.59099]
[1778453574711,38.28,81936.79,0.0,-0.94623,4e-05,8.61546]
[1778453576781,38.28,81939.6,0.0,-0.94613,4e-05,8.62879]
[1778453576813,38.28,81939.6,0.0,-0.94613,4e-05,8.62879]
[1778453576826,38.28,81939.86,0.0,-0.94612,4e-05,8.63011]
[1778453580751,38.28,81946.12,0.0,-0.94589,4e-05,8.65998]
[1778453582765,38.28,81952.63,0.0,-0.94565,4e-05,8.69085]
[1778453583813,38.28,81952.63,0.0,-0.94565,4e-05,8.69085]
[1778453584062,38.28,81952.63,0.0,-0.94565,4e-05,8.69085]
[1778453585787,38.28,81968.78,0.0,-0.94506,4e-05,8.76737]
[1778453586796,38.28,81975.33,0.0,-0.94481,4e-05,8.79851]
[1778453587801,38.28,81986.75,0.0,-0.94439,4e-05,8.85284]
[1778453588808,38.28,81994.1,0.0,-0.94412,4e-05,8.88782]
[1778453589815,38.28,81998.22,0.0,-0.94397,4e-05,8.90731]
[1778453591829,38.28,82002.03,0.0,-0.94383,4e-05,8.92494]
[1778453592836,38.28,82011.03,0.0,-0.9435,4e-05,8.96785]
[1778453594851,38.28,82001.11,0.0,-0.94387,4e-05,8.91936]
[1778453595858,38.28,82010.49,0.0,-0.94353,4e-05,8.96401]
[1778453596529,38.28,82010.49,0.0,-0.94353,4e-05,8.96401]
[1778453596559,38.28,82010.49,0.0,-0.94353,4e-05,8.96401]
[1778453596865,38.28,82013.2,0.0,-0.94343,4e-05,8.9767]
[1778453597873,38.27,82016.63,0.0,-0.9433,4e-05,8.99279]
[1778453599637,38.27,82015.8,0.0,-0.94334,4e-05,8.98834]
[1778453599809,38.27,82015.8,0.0,-0.94334,4e-05,8.98834]
[1778453599886,38.27,82021.83,0.0,-0.94311,4e-05,9.01696]
[1778453601900,38.27,82002.02,0.0,-0.94387,4e-05,8.92058]
[1778453602233,38.27,82002.02,0.0,-0.94387,4e-05,8.92058]
[1778453602308,38.27,82002.02,0.0,-0.94387,4e-05,8.92058]
[1778453602907,38.27,81996.96,0.0,-0.94406,4e-05,8.89582]
[1778453603499,38.27,81996.96,0.0,-0.94406,4e-05,8.89582]
[1778453603559,38.27,81996.96,0.0,-0.94406,4e-05,8.89582]
[1778453603914,38.27,81994.18,0.0,-0.94417,4e-05,8.88214]
[1778453607849,38.27,81997.47,0.0,-0.94405,4e-05,8.89695]
[1778453608060,38.27,81997.47,0.0,-0.94405,4e-05,8.89695]
[1778453608093,38.27,81998.45,0.0,-0.94402,4e-05,8.901]
[1778453609956,38.27,82006.43,0.0,-0.94373,4e-05,8.93864]
[1778453614991,38.26,82006.05,0.0,-0.94377,4e-05,8.9316]
[1778453616059,38.26,82006.05,0.0,-0.94377,4e-05,8.9316]
[1778453620028,38.26,82018.53,0.0,-0.94332,4e-05,8.98977]
[1778453621035,38.26,82018.99,0.0,-0.94331,4e-05,8.99151]
[1778453622042,38.26,82028.77,0.0,-0.94294,4e-05,9.03829]
[1778453623049,38.26,82027.53,0.0,-0.94299,4e-05,9.03174]
[1778453623763,38.26,82027.53,0.0,-0.94299,4e-05,9.03174]
[1778453623809,38.26,82027.53,0.0,-0.94299,4e-05,9.03174]
[1778453623960,38.26,82027.53,0.0,-0.94299,4e-05,9.03174]
[1778453624062,38.26,82027.53,0.0,-0.94299,4e-05,9.03174]
[1778453624164,38.26,82025.55,0.0,-0.94307,4e-05,9.02163]
[1778453628915,38.25,82025.45,0.0,-0.94309,4e-05,9.01908]
[1778453629060,38.25,82025.45,0.0,-0.94309,4e-05,9.01908]
[1778453632666,38.25,82027.25,0.0,-0.94304,4e-05,9.02576]
[1778453632810,38.25,82027.25,0.0,-0.94304,4e-05,9.02576]
[1778453632896,38.25,82027.25,0.0,-0.94304,4e-05,9.02576]
[1778453633063,38.25,82027.25,0.0,-0.94304,4e-05,9.02576]
[1778453633119,38.25,82028.14,0.0,-0.94301,4e-05,9.02954]
[1778453634126,38.25,82048.47,0.0,-0.94224,4e-05,9.12768]
[1778453635133,38.25,82064.79,0.0,-0.94161,4e-05,9.20726]
[1778453636140,38.25,82067.17,0.0,-0.94152,4e-05,9.2187]
[1778453637147,38.25,82071.94,0.0,-0.94134,4e-05,9.24124]
[1778453637854,38.25,82071.94,0.0,-0.94134,4e-05,9.24124]
[1778453641179,38.24,82064.15,0.0,-0.94167,4e-05,9.20022]
[1778453645207,38.24,82058.77,0.0,-0.9419,4e-05,9.17074]
[1778453646091,38.24,82058.77,0.0,-0.9419,4e-05,9.17074]
[1778453646310,38.24,82058.36,0.0,-0.94192,4e-05,9.16799]
[1778453646551,38.24,82058.36,0.0,-0.94192,4e-05,9.16799]
[1778453646561,38.24,82058.36,0.0,-0.94192,4e-05,9.16799]
[1778453647221,38.23,82058.39,0.0,-0.94192,4e-05,9.16799]
[1778453650242,38.23,82038.53,0.0,-0.9427,4e-05,9.06913]
[1778453651249,38.23,82026.93,0.0,-0.94315,4e-05,9.01237]
[1778453652258,38.23,82032.87,0.0,-0.94293,4e-05,9.04062]
[1778453655483,38.23,82033.38,0.0,-0.94291,4e-05,9.04201]
[1778453655561,38.23,82033.38,0.0,-0.94291,4e-05,9.04201]
[1778453658298,38.22,82028.5,0.0,-0.94312,4e-05,9.01625]
[1778453660312,38.22,82021.2,0.0,-0.9434,4e-05,8.98049]
[1778453662962,38.22,82022.4,0.0,-0.94336,4e-05,8.98536]
[1778453663067,38.22,82022.4,0.0,-0.94336,4e-05,8.98536]
[1778453663198,38.22,82022.4,0.0,-0.94336,4e-05,8.98536]
[1778453663309,38.22,82021.32,0.0,-0.94341,4e-05,8.97927]
[1778453663333,38.22,82021.4,0.0,-0.9434,4e-05,8.97965]
[1778453668127,38.22,82019.53,0.0,-0.94348,4e-05,8.96935]
[1778453668309,38.22,82018.17,0.0,-0.94354,4e-05,8.96197]
[1778453671389,38.21,82009.21,0.0,-0.94391,4e-05,8.91437]
[1778453672470,38.21,82009.21,0.0,-0.94391,4e-05,8.91437]
[1778453672561,38.21,82009.21,0.0,-0.94391,4e-05,8.91437]
[1778453672668,38.21,82009.21,0.0,-0.94391,4e-05,8.91437]
[1778453672813,38.21,82009.21,0.0,-0.94391,4e-05,8.91437]
[1778453672875,38.21,82009.14,0.0,-0.94391,4e-05,8.9137]
[1778453673407,38.21,82016.15,0.0,-0.94365,4e-05,8.94708]
[1778453674414,38.21,82021.41,0.0,-0.94346,4e-05,8.97204]
[1778453675421,38.21,82028.74,0.0,-0.94318,4e-05,9.007]
[1778453680152,38.21,82027.16,0.0,-0.94325,4e-05,8.99792]
[1778453680310,38.21,82024.87,0.0,-0.94335,4e-05,8.98593]
[1778453680912,38.21,82024.87,0.0,-0.94335,4e-05,8.98593]
[1778453681059,38.21,82024.87,0.0,-0.94335,4e-05,8.98593]
[1778453681130,38.21,82026.44,0.0,-0.94329,4e-05,8.99305]
[1778453683477,38.21,82040.99,0.0,-0.94275,4e-05,9.06256]
[1778453684484,38.21,82040.42,0.0,-0.94278,4e-05,9.05922]
[1778453685836,38.21,82040.42,0.0,-0.94278,4e-05,9.05922]
[1778453686065,38.21,82040.42,0.0,-0.94278,4e-05,9.05922]
[1778453689519,38.2,82031.8,0.0,-0.94312,4e-05,9.01465]
[1778453690526,38.2,82029.9,0.0,-0.9432,4e-05,9.00497]
[1778453691533,38.2,82017.27,0.0,-0.94368,4e-05,8.94355]
[1778453692540,38.2,82024.92,0.0,-0.9434,4e-05,8.98007]
[1778453694347,38.2,82025.24,0.0,-0.94339,4e-05,8.98118]
[1778453694560,38.2,82025.24,0.0,-0.94339,4e-05,8.98118]
[1778453694735,38.2,82025.24,0.0,-0.94339,4e-05,8.98118]
[1778453694812,38.2,82025.24,0.0,-0.94339,4e-05,8.98118]
[1778453694912,38.2,82025.53,0.0,-0.94338,4e-05,8.98215]
[1778453699518,38.19,82022.27,0.0,-0.94352,4e-05,8.96471]
[1778453699570,38.19,82022.27,0.0,-0.94352,4e-05,8.96471]
[1778453705631,38.19,82022.48,0.0,-0.94353,4e-05,8.96291]
[1778453707645,38.19,82017.46,0.0,-0.94373,4e-05,8.93789]
[1778453709267,38.19,82017.46,0.0,-0.94373,4e-05,8.93789]
[1778453708652,38.19,82022.58,0.0,-0.94354,4e-05,8.9622]
[1778453709317,38.19,82022.58,0.0,-0.94354,4e-05,8.9622]
[1778453709861,38.19,82022.58,0.0,-0.94354,4e-05,8.9622]
[1778453710061,38.19,82022.58,0.0,-0.94354,4e-05,8.9622]
[1778453710087,38.19,82027.24,0.0,-0.94337,4e-05,8.98385]
[1778453711673,38.19,82032.28,0.0,-0.94318,4e-05,9.00777]
[1778453713810,38.18,82035.32,0.0,-0.94307,4e-05,9.02201]
[1778453714063,38.18,82035.32,0.0,-0.94307,4e-05,9.02201]
[1778453719729,38.18,82037.55,0.0,-0.94301,4e-05,9.02929]
[1778453720960,38.18,82037.55,0.0,-0.94301,4e-05,9.02929]
[1778453721062,38.18,82037.55,0.0,-0.94301,4e-05,9.02929]
[1778453721284,38.18,82037.55,0.0,-0.94301,4e-05,9.02929]
[1778453721310,38.18,82037.55,0.0,-0.94301,4e-05,9.02929]
[1778453721744,38.18,82036.85,0.0,-0.94305,4e-05,9.02489]
[1778453724764,38.17,82047.68,0.0,-0.94265,4e-05,9.07597]
[1778453725771,38.17,82052.04,0.0,-0.94248,4e-05,9.0972]
[1778453726778,38.17,82062.32,0.0,-0.94209,4e-05,9.14731]
[1778453727785,38.17,82064.58,0.0,-0.942,4e-05,9.15826]
[1778453730128,38.17,82064.43,0.0,-0.94201,4e-05,9.15742]
[1778453730309,38.17,82064.43,0.0,-0.94201,4e-05,9.15742]
[1778453734387,38.17,82067.06,0.0,-0.94193,4e-05,9.1664]
[1778453734562,38.17,82067.06,0.0,-0.94193,4e-05,9.1664]
[1778453734636,38.17,82067.06,0.0,-0.94193,4e-05,9.1664]
[1778453734811,38.17,82067.06,0.0,-0.94193,4e-05,9.1664]
[1778453734834,38.17,82069.9,0.0,-0.94182,4e-05,9.18016]
[1778453738862,38.17,82079.93,0.0,-0.94144,4e-05,9.22866]
[1778453740876,38.17,82081.63,0.0,-0.94138,4e-05,9.23654]
[1778453741677,38.17,82081.63,0.0,-0.94138,4e-05,9.23654]
[1778453741814,38.17,82081.63,0.0,-0.94138,4e-05,9.23654]
[1778453744121,38.17,82082.7,0.0,-0.94134,4e-05,9.2413]
[1778453744905,38.17,82094.59,0.0,-0.94088,4e-05,9.29933]
[1778453745912,38.17,82101.15,0.0,-0.94063,4e-05,9.33137]
[1778453747919,38.17,82102.79,0.0,-0.94056,4e-05,9.33908]
[1778453747929,38.17,82115.59,0.0,-0.94006,4e-05,9.40209]
[1778453748933,38.17,82125.78,0.0,-0.93967,4e-05,9.45225]
[1778453749647,38.17,82125.78,0.0,-0.93967,4e-05,9.45225]
[1778453749945,38.17,82139.55,0.0,-0.93912,4e-05,9.52039]
[1778453750952,38.16,82145.9,0.0,-0.93887,4e-05,9.55159]
[1778453751959,38.16,82133.77,0.0,-0.93936,4e-05,9.49023]
[1778453753569,38.16,82131.33,0.0,-0.93947,4e-05,9.47733]
[1778453753973,38.16,82134.2,0.0,-0.93936,4e-05,9.49102]
[1778453754980,38.16,82129.15,0.0,-0.93956,4e-05,9.46521]
[1778453755987,38.16,82112.32,0.0,-0.94023,4e-05,9.38091]
[1778453758001,38.16,82111.72,0.0,-0.94027,4e-05,9.3769]
[1778453759008,38.16,82107.31,0.0,-0.94044,4e-05,9.35459]
[1778453759477,38.16,82107.31,0.0,-0.94044,4e-05,9.35459]
[1778453760021,38.16,82114.05,0.0,-0.94018,4e-05,9.38755]
[1778453762032,38.15,82106.03,0.0,-0.9405,4e-05,9.34693]
[1778453763040,38.15,82089.73,0.0,-0.94115,4e-05,9.26597]
[1778453764047,38.15,82080.65,0.0,-0.9415,4e-05,9.22093]
[1778453765054,38.15,82071.85,0.0,-0.94184,4e-05,9.1775]
[1778453766061,38.15,82071.9,0.0,-0.94184,4e-05,9.17755]
[1778453767068,38.15,82078.79,0.0,-0.94158,4e-05,9.21119]
[1778453769082,38.15,82083.76,0.0,-0.94139,4e-05,9.23526]
[1778453770089,38.15,82093.19,0.0,-0.94102,4e-05,9.28148]
[1778453771096,38.15,82097.7,0.0,-0.94085,4e-05,9.30349]
[1778453772103,38.15,82097.12,0.0,-0.94087,4e-05,9.30032]
[1778453774315,38.15,82099.61,0.0,-0.94078,4e-05,9.31228]
[1778453774560,38.15,82097.81,0.0,-0.94085,4e-05,9.30305]
[1778453776131,38.15,82086.45,0.0,-0.9413,4e-05,9.24639]
[1778453777138,38.15,82081.19,0.0,-0.94151,4e-05,9.22022]
[1778453777896,38.15,82081.19,0.0,-0.94151,4e-05,9.22022]
[1778453778062,38.15,82081.19,0.0,-0.94151,4e-05,9.22022]
[1778453778373,38.15,82081.19,0.0,-0.94151,4e-05,9.22022]
[1778453778145,38.15,82080.55,0.0,-0.94153,4e-05,9.21683]
[1778453778565,38.15,82080.55,0.0,-0.94153,4e-05,9.21683]
[1778453779152,38.15,82079.25,0.0,-0.94159,4e-05,9.21025]
[1778453780989,38.15,82075.25,0.0,-0.94174,4e-05,9.19044]
[1778453781173,38.15,82066.38,0.0,-0.94209,4e-05,9.14684]
[1778453782178,38.15,82041.88,0.0,-0.94302,4e-05,9.0274]
[1778453783185,38.14,82034.74,0.0,-0.9433,4e-05,8.99164]
[1778453784194,38.14,82045.93,0.0,-0.94288,4e-05,9.04588]
[1778453784922,38.14,82045.93,0.0,-0.94288,4e-05,9.04588]
[1778453791243,38.14,82053.41,0.0,-0.94262,4e-05,9.07858]
[1778453792251,38.14,82054.48,0.0,-0.94258,4e-05,9.08381]
[1778453794265,38.14,82060.3,0.0,-0.94235,4e-05,9.11216]
[1778453796533,38.14,82059.82,0.0,-0.94237,4e-05,9.10974]
[1778453796560,38.14,82059.82,0.0,-0.94237,4e-05,9.10974]
[1778453797286,38.14,82071.81,0.0,-0.94191,4e-05,9.16828]
[1778453798293,38.14,82072.57,0.0,-0.94188,4e-05,9.17188]
[1778453799005,38.14,82072.57,0.0,-0.94188,4e-05,9.17188]
[1778453799064,38.14,82072.57,0.0,-0.94188,4e-05,9.17188]
[1778453799682,38.14,82073.19,0.0,-0.94186,4e-05,9.17478]
[1778453799807,38.14,82073.19,0.0,-0.94186,4e-05,9.17478]
[1778453800307,38.14,82083.86,0.0,-0.94145,4e-05,9.22698]
[1778453801314,38.14,82086.77,0.0,-0.94134,4e-05,9.24106]
[1778453804335,38.14,82080.49,0.0,-0.94159,4e-05,9.20948]
[1778453805200,38.14,82080.49,0.0,-0.94159,4e-05,9.20948]
[1778453805310,38.14,82080.49,0.0,-0.94159,4e-05,9.20948]
[1778453806438,38.14,82080.53,0.0,-0.94159,4e-05,9.20929]
[1778453806560,38.14,82080.53,0.0,-0.94159,4e-05,9.20929]
[1778453807358,38.14,82082.78,0.0,-0.9415,4e-05,9.22014]
[1778453807913,38.14,82082.78,0.0,-0.9415,4e-05,9.22014]
[1778453811838,38.14,82081.08,0.0,-0.94157,4e-05,9.21098]
[1778453813401,38.14,82093.66,0.0,-0.94109,4e-05,9.27248]
[1778453814399,38.14,82093.66,0.0,-0.94109,4e-05,9.27248]
[1778453814410,38.14,82111.02,0.0,-0.94041,4e-05,9.35797]
[1778453815415,38.14,82140.9,0.0,-0.93923,4e-05,9.50628]
[1778453816422,38.14,82145.75,0.0,-0.93904,4e-05,9.52988]
[1778453817429,38.14,82150.45,0.0,-0.93886,4e-05,9.55274]
[1778453818394,38.14,82150.45,0.0,-0.93886,4e-05,9.55274]
[1778453821457,38.13,82144.76,0.0,-0.93911,4e-05,9.52126]
[1778453822464,38.13,82135.64,0.0,-0.93948,4e-05,9.475]
[1778453823471,38.13,82126.01,0.0,-0.93987,4e-05,9.42641]
[1778453824478,38.13,82127.72,0.0,-0.9398,4e-05,9.4344]
[1778453825485,38.13,82137.51,0.0,-0.93942,4e-05,9.4827]
[1778453826492,38.13,82140.85,0.0,-0.93929,4e-05,9.49879]
[1778453829331,38.12,82144.55,0.0,-0.93915,4e-05,9.51668]
[1778453829561,38.12,82145.02,0.0,-0.93914,4e-05,9.51775]
[1778453830520,38.12,82133.91,0.0,-0.93959,4e-05,9.46161]
[1778453831463,38.12,82133.91,0.0,-0.93959,4e-05,9.46161]
[1778453831559,38.12,82133.91,0.0,-0.93959,4e-05,9.46161]
[1778453832534,38.12,82124.23,0.0,-0.93998,4e-05,9.4123]
[1778453833541,38.12,82120.2,0.0,-0.94014,4e-05,9.3918]
[1778453835183,38.12,82120.2,0.0,-0.94014,4e-05,9.3918]
[1778453835312,38.12,82120.2,0.0,-0.94014,4e-05,9.3918]
[1778453835568,38.12,82114.11,0.0,-0.94039,4e-05,9.36072]
[1778453836572,38.12,82109.19,0.0,-0.94059,4e-05,9.33596]
[1778453838039,38.12,82109.19,0.0,-0.94059,4e-05,9.33596]
[1778453838063,38.12,82109.19,0.0,-0.94059,4e-05,9.33596]
[1778453838140,38.12,82109.63,0.0,-0.94057,4e-05,9.33779]
[1778453840880,38.12,82110.11,0.0,-0.94056,4e-05,9.33949]
[1778453841059,38.12,82110.11,0.0,-0.94056,4e-05,9.33949]
[1778453841342,38.12,82110.11,0.0,-0.94056,4e-05,9.33949]
[1778453841393,38.11,82109.31,0.0,-0.9406,4e-05,9.33484]
[1778453841559,38.11,82109.31,0.0,-0.9406,4e-05,9.33484]
[1778453842614,38.11,82095.47,0.0,-0.94114,4e-05,9.26613]
[1778453843621,38.11,82089.78,0.0,-0.94137,4e-05,9.23788]
[1778453845202,38.11,82089.78,0.0,-0.94137,4e-05,9.23788]
[1778453845316,38.11,82089.78,0.0,-0.94137,4e-05,9.23788]
[1778453845418,38.11,82084.72,0.0,-0.94156,4e-05,9.21266]
[1778453848656,38.11,82091.43,0.0,-0.94131,4e-05,9.24519]
[1778453849663,38.11,82085.88,0.0,-0.94152,4e-05,9.21768]
[1778453851677,38.11,82074.26,0.0,-0.942,4e-05,9.15701]
[1778453852910,38.11,82074.26,0.0,-0.942,4e-05,9.15701]
[1778453853060,38.11,82074.26,0.0,-0.942,4e-05,9.15701]
[1778453853161,38.11,82071.16,0.0,-0.94212,4e-05,9.14175]
[1778453854209,38.11,82071.16,0.0,-0.94212,4e-05,9.14175]
[1778453854309,38.11,82071.16,0.0,-0.94212,4e-05,9.14175]
[1778453854411,38.11,82072.06,0.0,-0.94208,4e-05,9.14604]
[1778453856808,38.11,82062.88,0.0,-0.94244,4e-05,9.10108]
[1778453857730,38.11,82044.72,0.0,-0.94313,4e-05,9.01276]
[1778453858737,38.11,82041.59,0.0,-0.94325,4e-05,8.99774]
[1778453859744,38.11,82046.03,0.0,-0.94308,4e-05,9.01944]
[1778453864467,38.11,82046.12,0.0,-0.94308,4e-05,9.01909]
[1778453864566,38.11,82046.61,0.0,-0.94306,4e-05,9.02161]
[1778453866890,38.11,82048.58,0.0,-0.94298,4e-05,9.03145]
[1778453867067,38.11,82048.58,0.0,-0.94298,4e-05,9.03145]
[1778453867168,38.11,82040.14,0.0,-0.9433,4e-05,8.99065]
[1778453867800,38.11,82037.23,0.0,-0.94342,4e-05,8.97616]
[1778453870113,38.11,82038.65,0.0,-0.94336,4e-05,8.98265]
[1778453870310,38.11,82038.65,0.0,-0.94336,4e-05,8.98265]
[1778453870407,38.11,82049.31,0.0,-0.94297,4e-05,9.03348]
[1778453873686,38.11,82049.52,0.0,-0.94297,4e-05,9.03356]
[1778453873816,38.11,82049.52,0.0,-0.94297,4e-05,9.03356]
[1778453873843,38.11,82050.09,0.0,-0.94295,4e-05,9.03587]
[1778453875861,38.1,82056.2,0.0,-0.94272,4e-05,9.06464]
[1778453877889,38.1,82057.86,0.0,-0.94266,4e-05,9.07281]
[1778453878059,38.1,82057.86,0.0,-0.94266,4e-05,9.07281]
[1778453880237,38.1,82057.44,0.0,-0.94267,4e-05,9.07091]
[1778453880310,38.1,82057.44,0.0,-0.94267,4e-05,9.07091]
[1778453880411,38.1,82056.27,0.0,-0.94273,4e-05,9.06419]
[1778453883023,38.1,82054.38,0.0,-0.9428,4e-05,9.05449]
[1778453883937,38.1,82062.67,0.0,-0.94249,4e-05,9.09453]
[1778453884944,38.1,82054.99,0.0,-0.94279,4e-05,9.05657]
[1778453886926,38.1,82054.96,0.0,-0.94279,4e-05,9.05654]
[1778453890987,38.1,82054.8,0.0,-0.94279,4e-05,9.05588]
[1778453893000,38.1,82033.95,0.0,-0.94359,4e-05,8.95445]
[1778453894007,38.1,82028.28,0.0,-0.9438,4e-05,8.92676]
[1778453895349,38.1,82028.28,0.0,-0.9438,4e-05,8.92676]
[1778453895563,38.1,82027.7,0.0,-0.94383,4e-05,8.92342]
[1778453896021,38.1,82021.81,0.0,-0.94405,4e-05,8.89504]
[1778453897473,38.1,82019.75,0.0,-0.94413,4e-05,8.88469]
[1778453899042,38.1,82025.48,0.0,-0.94392,4e-05,8.91207]
[1778453900049,38.1,82033.22,0.0,-0.94363,4e-05,8.94917]
[1778453901234,38.1,82033.22,0.0,-0.94363,4e-05,8.94917]
[1778453901309,38.1,82033.22,0.0,-0.94363,4e-05,8.94917]
[1778453902063,38.1,82026.55,0.0,-0.94388,4e-05,8.91639]
[1778453902603,38.1,82026.55,0.0,-0.94388,4e-05,8.91639]
[1778453902811,38.1,82026.55,0.0,-0.94388,4e-05,8.91639]
[1778453903143,38.1,82026.55,0.0,-0.94388,4e-05,8.91639]
[1778453903311,38.1,82026.55,0.0,-0.94388,4e-05,8.91639]
[1778453903410,38.1,82024.96,0.0,-0.94395,4e-05,8.90823]
[1778453906571,38.09,82026.27,0.0,-0.9439,4e-05,8.91404]
[1778453906811,38.09,82026.27,0.0,-0.9439,4e-05,8.91404]
[1778453907098,38.09,82027.0,0.0,-0.94388,4e-05,8.91731]
[1778453908105,38.09,82022.02,0.0,-0.94407,4e-05,8.89306]
[1778453909072,38.09,82022.02,0.0,-0.94407,4e-05,8.89306]
[1778453909311,38.09,82022.02,0.0,-0.94407,4e-05,8.89306]
[1778453915340,38.09,82024.35,0.0,-0.94401,4e-05,8.89956]
[1778453915563,38.09,82023.87,0.0,-0.94403,4e-05,8.8968]
[1778453915641,38.09,82023.87,0.0,-0.94403,4e-05,8.8968]
[1778453915809,38.09,82023.87,0.0,-0.94403,4e-05,8.8968]
[1778453916162,38.09,82022.93,0.0,-0.94407,4e-05,8.89227]
[1778453921126,38.09,82023.69,0.0,-0.94404,4e-05,8.89507]
[1778453921309,38.09,82023.69,0.0,-0.94404,4e-05,8.89507]
[1778453925225,38.09,82019.19,0.0,-0.94422,4e-05,8.87237]
[1778453925559,38.09,82019.19,0.0,-0.94422,4e-05,8.87237]
[1778453925659,38.09,82019.19,0.0,-0.94422,4e-05,8.87237]
[1778453925811,38.09,82019.19,0.0,-0.94422,4e-05,8.87237]
[1778453926232,38.09,82015.57,0.0,-0.94436,4e-05,8.85478]
[1778453927239,38.09,82021.01,0.0,-0.94416,4e-05,8.88075]
[1778453928455,38.09,82021.01,0.0,-0.94416,4e-05,8.88075]
[1778453928557,38.09,82021.02,0.0,-0.94416,4e-05,8.88065]
[1778453929254,38.09,82031.29,0.0,-0.94377,4e-05,8.92994]
[1778453930111,38.09,82031.29,0.0,-0.94377,4e-05,8.92994]
[1778453930311,38.09,82031.29,0.0,-0.94377,4e-05,8.92994]
[1778453930383,38.09,82031.83,0.0,-0.94376,4e-05,8.93209]
[1778453933961,38.08,82031.33,0.0,-0.94378,4e-05,8.92913]
[1778453934062,38.08,82031.33,0.0,-0.94378,4e-05,8.92913]
[1778453935296,38.08,82022.51,0.0,-0.94411,4e-05,8.88609]
[1778453936586,38.08,82024.36,0.0,-0.94405,4e-05,8.89475]
[1778453936811,38.08,82024.36,0.0,-0.94405,4e-05,8.89475]
[1778453937310,38.08,82023.42,0.0,-0.94408,4e-05,8.89002]
[1778453937676,38.08,82023.42,0.0,-0.94408,4e-05,8.89002]
[1778453937809,38.08,82023.42,0.0,-0.94408,4e-05,8.89002]
[1778453938317,38.08,82016.95,0.0,-0.94433,4e-05,8.85868]
[1778453940660,38.08,82018.96,0.0,-0.94426,4e-05,8.86797]
[1778453940809,38.08,82018.96,0.0,-0.94426,4e-05,8.86797]
[1778453941338,38.08,82027.28,0.0,-0.94395,4e-05,8.90787]
[1778453942234,38.08,82027.28,0.0,-0.94395,4e-05,8.90787]
[1778453942307,38.08,82027.28,0.0,-0.94395,4e-05,8.90787]
[1778453942345,38.08,82028.16,0.0,-0.94391,4e-05,8.91193]
[1778453943352,38.08,82027.89,0.0,-0.94393,4e-05,8.91039]
[1778453946967,38.08,82024.79,0.0,-0.94405,4e-05,8.89447]
[1778453947062,38.08,82024.79,0.0,-0.94405,4e-05,8.89447]
[1778453948387,38.08,82018.09,0.0,-0.9443,4e-05,8.8618]
[1778453949037,38.08,82018.09,0.0,-0.9443,4e-05,8.8618]
[1778453949073,38.08,82018.09,0.0,-0.9443,4e-05,8.8618]
[1778453949394,38.08,82021.34,0.0,-0.94418,4e-05,8.87726]
[1778453949940,38.08,82021.34,0.0,-0.94418,4e-05,8.87726]
[1778453950061,38.08,82021.34,0.0,-0.94418,4e-05,8.87726]
[1778453952422,38.08,82025.46,0.0,-0.94403,4e-05,8.89668]
[1778453952558,38.08,82025.46,0.0,-0.94403,4e-05,8.89668]
[1778453952633,38.08,82022.18,0.0,-0.94416,4e-05,8.88067]
[1778453952810,38.08,82022.18,0.0,-0.94416,4e-05,8.88067]
[1778453953422,38.08,82022.15,0.0,-0.94416,4e-05,8.88033]
[1778453955354,38.08,82018.81,0.0,-0.94429,4e-05,8.86407]
[1778453955569,38.08,82018.81,0.0,-0.94429,4e-05,8.86407]
[1778453958125,38.08,82021.75,0.0,-0.94418,4e-05,8.8777]
[1778453958309,38.08,82021.75,0.0,-0.94418,4e-05,8.8777]
[1778453958458,38.08,82017.43,0.0,-0.94434,4e-05,8.85674]
[1778453959465,38.08,82013.51,0.0,-0.94449,4e-05,8.83776]
[1778453960472,38.08,81998.88,0.0,-0.94504,4e-05,8.7676]
[1778453961285,38.08,81998.88,0.0,-0.94504,4e-05,8.7676]
[1778453961311,38.08,81998.88,0.0,-0.94504,4e-05,8.7676]
[1778453961481,38.07,81995.59,0.0,-0.94516,4e-05,8.75188]
[1778453963204,38.07,81994.0,0.0,-0.94522,4e-05,8.7443]
[1778453963309,38.07,81994.0,0.0,-0.94522,4e-05,8.7443]
[1778453963493,38.08,81994.31,0.0,-0.94521,4e-05,8.7458]
[1778453965932,38.08,81993.82,0.0,-0.94522,4e-05,8.74349]
[1778453966058,38.08,81993.82,0.0,-0.94522,4e-05,8.74349]
[1778453968418,38.08,81996.52,0.0,-0.94512,4e-05,8.75639]
[1778453968567,38.08,81996.52,0.0,-0.94512,4e-05,8.75639]
[1778453968528,38.08,81995.46,0.0,-0.94516,4e-05,8.75134]
[1778453969627,38.08,81999.1,0.0,-0.94503,4e-05,8.76872]
[1778453969808,38.08,81999.1,0.0,-0.94503,4e-05,8.76872]
[1778453970542,38.08,82005.02,0.0,-0.94481,4e-05,8.797]
[1778453971875,38.08,82005.22,0.0,-0.94482,4e-05,8.79464]
[1778453972061,38.08,82005.22,0.0,-0.94482,4e-05,8.79464]
[1778453972381,38.08,82005.22,0.0,-0.94482,4e-05,8.79464]
[1778453972560,38.08,82005.22,0.0,-0.94482,4e-05,8.79464]
[1778453972558,38.07,82005.61,0.0,-0.94481,4e-05,8.79645]
[1778453977594,38.07,81993.92,0.0,-0.94524,4e-05,8.74036]
[1778453978601,38.07,81992.83,0.0,-0.94528,4e-05,8.73519]
[1778453980617,38.07,81988.01,0.0,-0.94546,4e-05,8.71234]
[1778453984645,38.08,81974.13,0.0,-0.94596,4e-05,8.6468]
[1778453986252,38.08,81974.13,0.0,-0.94596,4e-05,8.6468]
[1778453986353,38.08,81971.84,0.0,-0.94605,4e-05,8.63615]
[1778453987948,38.08,81970.43,0.0,-0.9461,4e-05,8.62968]
[1778453988038,38.08,81975.44,0.0,-0.94591,4e-05,8.6536]
[1778453988843,38.08,81975.44,0.0,-0.94591,4e-05,8.6536]
[1778453989680,38.08,82016.74,0.0,-0.94438,4e-05,8.8509]
[1778453990687,38.08,82020.38,0.0,-0.94425,4e-05,8.86824]
[1778453992786,38.08,82023.32,0.0,-0.94414,4e-05,8.88221]
[1778453995723,38.07,82027.81,0.0,-0.94398,4e-05,8.90305]
[1778453998811,38.08,82029.66,0.0,-0.94391,4e-05,8.9121]
[1778454000642,38.07,82033.54,0.0,-0.94376,4e-05,8.93033]
[1778454000757,38.07,82039.69,0.0,-0.94353,4e-05,8.95978]
[1778454001764,38.07,82059.5,0.0,-0.94278,4e-05,9.05619]
[1778454002905,38.07,82059.5,0.0,-0.94278,4e-05,9.05619]
[1778454002962,38.07,82067.15,0.0,-0.94249,4e-05,9.0936]
[1778454003798,38.07,82088.7,0.0,-0.94165,4e-05,9.19919]
[1778454004805,38.07,82111.88,0.0,-0.94075,4e-05,9.3134]
[1778454005868,38.07,82152.91,0.0,-0.93912,4e-05,9.51778]
[1778454006928,38.07,82152.91,0.0,-0.93912,4e-05,9.51778]
[1778454007398,38.07,82152.91,0.0,-0.93912,4e-05,9.51778]
[1778454007463,38.07,82213.71,0.0,-0.93665,4e-05,9.82506]
[1778454008849,38.06,82231.67,0.0,-0.93596,4e-05,9.91052]
[1778454009855,38.05,82239.2,0.0,-0.93571,4e-05,9.94211]
[1778454011027,38.05,82239.2,0.0,-0.93571,4e-05,9.94211]
[1778454011108,38.04,82240.23,0.0,-0.93573,4e-05,9.93979]
[1778454011869,38.03,82247.05,0.0,-0.93551,4e-05,9.96733]
[1778454013071,38.03,82247.05,0.0,-0.93551,4e-05,9.96733]
[1778454013095,38.01,82245.7,0.0,-0.93563,4e-05,9.95239]
[1778454015871,38.0,82247.94,0.0,-0.93561,4e-05,9.95543]
[1778454015898,38.0,82228.18,0.0,-0.93644,4e-05,9.85312]
[1778454016912,38.0,82197.93,0.0,-0.93769,4e-05,9.69823]
[1778454017919,38.0,82188.21,0.0,-0.93809,4e-05,9.64833]
[1778454018926,38.0,82176.49,0.0,-0.93857,4e-05,9.58814]
[1778454019859,38.0,82176.49,0.0,-0.93857,4e-05,9.58814]
[1778454019933,38.0,82159.54,0.0,-0.93925,4e-05,9.50257]
[1778454021065,38.0,82159.54,0.0,-0.93925,4e-05,9.50257]
[1778454021103,38.0,82144.98,0.0,-0.93984,4e-05,9.42947]
[1778454022080,38.0,82144.98,0.0,-0.93984,4e-05,9.42947]
[1778454022127,37.99,82133.85,0.0,-0.94029,4e-05,9.37297]
[1778454022954,37.99,82126.68,0.0,-0.94057,4e-05,9.33732]
[1778454023961,37.99,82130.64,0.0,-0.94042,4e-05,9.35665]
[1778454025061,37.99,82130.64,0.0,-0.94042,4e-05,9.35665]
[1778454025119,37.99,82119.79,0.0,-0.94085,4e-05,9.3025]
[1778454025976,37.99,82108.95,0.0,-0.94127,4e-05,9.24854]
[1778454026983,37.99,82103.28,0.0,-0.9415,4e-05,9.22033]
[1778454027990,37.99,82100.83,0.0,-0.94159,4e-05,9.2081]
[1778454030073,37.99,82098.13,0.0,-0.9417,4e-05,9.1947]
[1778454030311,37.99,82098.13,0.0,-0.9417,4e-05,9.1947]
[1778454030411,37.99,82096.47,0.0,-0.94176,4e-05,9.18638]
[1778454033048,37.99,82082.28,0.0,-0.94233,4e-05,9.11329]
[1778454034032,37.99,82082.28,0.0,-0.94233,4e-05,9.11329]
[1778454034119,37.99,82082.28,0.0,-0.94233,4e-05,9.11329]
[1778454034210,37.99,82072.19,0.0,-0.94272,4e-05,9.06393]
[1778454035636,37.99,82072.19,0.0,-0.94272,4e-05,9.06393]
[1778454035082,37.99,82077.66,0.0,-0.94251,4e-05,9.09065]
[1778454036705,37.99,82107.26,0.0,-0.94136,4e-05,9.23623]
[1778454037124,37.99,82119.52,0.0,-0.94088,4e-05,9.29686]
[1778454038131,37.99,82111.62,0.0,-0.9412,4e-05,9.25739]
[1778454039646,37.99,82111.62,0.0,-0.9412,4e-05,9.25739]
[1778454039138,37.99,82111.31,0.0,-0.94121,4e-05,9.25569]
[1778454040145,37.99,82128.52,0.0,-0.94054,4e-05,9.34081]
[1778454041153,37.99,82129.87,0.0,-0.94048,4e-05,9.34721]
[1778454043574,37.99,82128.9,0.0,-0.94053,4e-05,9.34208]
[1778454043668,37.99,82127.49,0.0,-0.94058,4e-05,9.33476]
[1778454045180,37.99,82135.92,0.0,-0.94026,4e-05,9.37609]
[1778454046533,37.99,82135.92,0.0,-0.94026,4e-05,9.37609]
[1778454046618,37.99,82163.04,0.0,-0.93918,4e-05,9.51135]
[1778454047221,37.99,82189.89,0.0,-0.9381,4e-05,9.64616]
[1778454048229,37.98,82192.88,0.0,-0.93798,4e-05,9.66052]
[1778454050543,37.98,82194.12,0.0,-0.93794,4e-05,9.666]
[1778454050554,37.98,82190.05,0.0,-0.93811,4e-05,9.64457]
[1778454051249,37.98,82169.28,0.0,-0.93896,4e-05,9.53896]
[1778454052256,37.98,82182.97,0.0,-0.93841,4e-05,9.60736]
[1778454053264,37.98,82187.69,0.0,-0.93822,4e-05,9.631]
[1778454055664,37.98,82189.67,0.0,-0.93814,4e-05,9.64076]
[1778454055722,37.98,82198.06,0.0,-0.9378,4e-05,9.683]
[1778454056291,37.98,82211.9,0.0,-0.93724,4e-05,9.75304]
[1778454057298,37.98,82190.57,0.0,-0.93811,4e-05,9.64424]
[1778454058305,37.98,82189.38,0.0,-0.93817,4e-05,9.63792]
[1778454059646,37.98,82189.38,0.0,-0.93817,4e-05,9.63792]
[1778454059687,37.98,82189.17,0.0,-0.93818,4e-05,9.63658]
[1778454061326,37.98,82180.11,0.0,-0.93855,4e-05,9.59025]
[1778454061822,37.98,82180.11,0.0,-0.93855,4e-05,9.59025]
[1778454062073,37.98,82180.11,0.0,-0.93855,4e-05,9.59025]
[1778454062333,37.97,82173.79,0.0,-0.9388,4e-05,9.55818]
[1778454064014,37.97,82171.23,0.0,-0.93891,4e-05,9.54514]
[1778454064356,37.97,82196.95,0.0,-0.93787,4e-05,9.67498]
[1778454065358,37.97,82203.26,0.0,-0.93761,4e-05,9.70668]
[1778454067372,37.97,82203.17,0.0,-0.93762,4e-05,9.70543]
[1778454067938,37.97,82203.17,0.0,-0.93762,4e-05,9.70543]
[1778454068379,37.97,82190.36,0.0,-0.93815,4e-05,9.64007]
[1778454069386,37.97,82174.64,0.0,-0.93879,4e-05,9.5604]
[1778454070073,37.97,82174.64,0.0,-0.93879,4e-05,9.5604]
[1778454070271,37.97,82174.64,0.0,-0.93879,4e-05,9.5604]
[1778454070393,37.97,82170.73,0.0,-0.93895,4e-05,9.54057]
[1778454073575,37.97,82171.41,0.0,-0.93892,4e-05,9.54376]
[1778454073583,37.97,82168.72,0.0,-0.93903,4e-05,9.53011]
[1778454078074,37.97,82166.85,0.0,-0.93911,4e-05,9.5203]
[1778454078318,37.97,82166.85,0.0,-0.93911,4e-05,9.5203]
[1778454078449,37.97,82149.85,0.0,-0.93979,4e-05,9.43498]
[1778454079456,37.97,82149.65,0.0,-0.9398,4e-05,9.43403]
[1778454080463,37.97,82156.51,0.0,-0.93952,4e-05,9.46841]
[1778454081470,37.97,82150.45,0.0,-0.93976,4e-05,9.43806]
[1778454082608,37.97,82150.45,0.0,-0.93976,4e-05,9.43806]
[1778454082643,37.97,82147.33,0.0,-0.93989,4e-05,9.4225]
[1778454082813,37.97,82147.33,0.0,-0.93989,4e-05,9.4225]
[1778454083485,37.97,82129.45,0.0,-0.9406,4e-05,9.33297]
[1778454084492,37.97,82117.52,0.0,-0.94107,4e-05,9.27349]
[1778454085066,37.97,82117.52,0.0,-0.94107,4e-05,9.27349]
[1778454085499,37.97,82111.42,0.0,-0.94131,4e-05,9.24312]
[1778454086506,37.97,82108.2,0.0,-0.94144,4e-05,9.22705]
[1778454088400,37.97,82109.12,0.0,-0.9414,4e-05,9.23146]
[1778454088522,37.97,82105.93,0.0,-0.94153,4e-05,9.21558]
[1778454089528,37.97,82126.01,0.0,-0.94074,4e-05,9.31482]
[1778454090535,37.97,82133.15,0.0,-0.94046,4e-05,9.35003]
[1778454091957,37.97,82132.32,0.0,-0.94052,4e-05,9.34222]
[1778454092551,37.97,82149.87,0.0,-0.93983,4e-05,9.42941]
[1778454093556,37.97,82159.88,0.0,-0.93943,4e-05,9.47908]
[1778454094563,37.96,82158.91,0.0,-0.93947,4e-05,9.47368]
[1778454095947,37.96,82159.2,0.0,-0.93947,4e-05,9.4746]
[1778454096577,37.96,82162.32,0.0,-0.93935,4e-05,9.48972]
[1778454099598,37.96,82153.34,0.0,-0.93971,4e-05,9.44455]
[1778454101612,37.96,82163.92,0.0,-0.93928,4e-05,9.49757]
[1778454102623,37.96,82168.43,0.0,-0.9391,4e-05,9.52021]
[1778454103628,37.96,82176.18,0.0,-0.93879,4e-05,9.55915]
[1778454105642,37.96,82175.57,0.0,-0.93882,4e-05,9.55578]
[1778454109670,37.96,82181.07,0.0,-0.9386,4e-05,9.58287]
[1778454110064,37.96,82181.07,0.0,-0.9386,4e-05,9.58287]
[1778454111684,37.96,82192.05,0.0,-0.93816,4e-05,9.63801]
[1778454112691,37.96,82201.67,0.0,-0.93777,4e-05,9.68657]
[1778454113698,37.96,82209.33,0.0,-0.93746,4e-05,9.72522]
[1778454114075,37.96,82209.33,0.0,-0.93746,4e-05,9.72522]
[1778454114705,37.96,82206.87,0.0,-0.93756,4e-05,9.71233]
[1778454117726,37.96,82202.22,0.0,-0.93776,4e-05,9.68748]
[1778454122762,37.95,82201.07,0.0,-0.93782,4e-05,9.67981]
[1778454125783,37.95,82206.93,0.0,-0.93759,4e-05,9.70856]
[1778454126791,37.95,82227.11,0.0,-0.93676,4e-05,9.81118]
[1778454128072,37.95,82230.36,0.0,-0.93663,4e-05,9.82743]
[1778454128316,37.95,82230.36,0.0,-0.93663,4e-05,9.82743]
[1778454128412,37.95,82230.36,0.0,-0.93664,4e-05,9.82688]
[1778454129873,37.95,82257.88,0.0,-0.93549,4e-05,9.96783]
[1778454130180,37.95,82257.88,0.0,-0.93549,4e-05,9.96783]
[1778454130888,37.95,82278.76,0.0,-0.93462,4e-05,10.07534]
[1778454131895,37.95,82343.39,0.0,-0.93183,4e-05,10.41393]
[1778454132901,37.95,82354.81,0.0,-0.93134,4e-05,10.47335]
[1778454133912,37.91,82366.96,0.0,-0.93098,4e-05,10.51733]
[1778454134171,37.91,82366.96,0.0,-0.93098,4e-05,10.51733]
[1778454134331,37.91,82366.96,0.0,-0.93098,4e-05,10.51733]
[1778454134919,37.91,82353.94,0.0,-0.9316,4e-05,10.44323]
[1778454135926,37.9,82356.47,0.0,-0.93149,4e-05,10.45607]
[1778454136933,37.9,82343.22,0.0,-0.93208,4e-05,10.38539]
[1778454137944,37.9,82329.55,0.0,-0.93268,4e-05,10.31274]
[1778454138237,37.9,82329.55,0.0,-0.93268,4e-05,10.31274]
[1778454138266,37.9,82329.55,0.0,-0.93268,4e-05,10.31188]
[1778454139329,37.9,82329.55,0.0,-0.93268,4e-05,10.31188]
[1778454139331,37.9,82316.49,0.0,-0.93325,4e-05,10.24245]
[1778454140974,37.9,82307.4,0.0,-0.93365,4e-05,10.19416]
[1778454141981,37.9,82300.26,0.0,-0.93396,4e-05,10.15619]
[1778454142989,37.9,82297.64,0.0,-0.93408,4e-05,10.14195]
[1778454144325,37.9,82297.64,0.0,-0.93408,4e-05,10.14195]
[1778454144353,37.9,82311.81,0.0,-0.93348,4e-05,10.2151]
[1778454145016,37.9,82340.85,0.0,-0.93222,4e-05,10.36793]
[1778454146016,37.89,82361.65,0.0,-0.93131,4e-05,10.47757]
[1778454147023,37.89,82360.14,0.0,-0.93139,4e-05,10.46871]
[1778454148899,37.89,82360.14,0.0,-0.93139,4e-05,10.46871]
[1778454148030,37.89,82355.5,0.0,-0.9316,4e-05,10.44308]
[1778454149037,37.89,82352.69,0.0,-0.93174,4e-05,10.42625]
[1778454152431,37.89,82351.05,0.0,-0.93185,4e-05,10.41222]
[1778454152484,37.88,82351.05,0.0,-0.93186,4e-05,10.41131]
[1778454153069,37.88,82312.56,0.0,-0.93353,4e-05,10.20848]
[1778454154076,37.88,82304.6,0.0,-0.93388,4e-05,10.16592]
[1778454155083,37.88,82306.75,0.0,-0.93379,4e-05,10.17607]
[1778454156370,37.88,82306.75,0.0,-0.93379,4e-05,10.17607]
[1778454156463,37.88,82298.58,0.0,-0.93415,4e-05,10.13283]
[1778454157097,37.88,82309.42,0.0,-0.93369,4e-05,10.18903]
[1778454158104,37.88,82316.33,0.0,-0.9334,4e-05,10.2247]
[1778454160571,37.88,82315.74,0.0,-0.93343,4e-05,10.22099]
[1778454160667,37.88,82315.01,0.0,-0.93346,4e-05,10.21656]
[1778454164564,37.87,82314.07,0.0,-0.93352,4e-05,10.20986]
[1778454164656,37.87,82307.05,0.0,-0.93382,4e-05,10.17251]
[1778454165154,37.87,82295.34,0.0,-0.93433,4e-05,10.11082]
[1778454166161,37.87,82286.12,0.0,-0.93473,4e-05,10.06238]
[1778454167168,37.87,82290.03,0.0,-0.93456,4e-05,10.08238]
[1778454169182,37.87,82285.3,0.0,-0.93477,4e-05,10.05704]
[1778454170572,37.87,82285.3,0.0,-0.93477,4e-05,10.05704]
[1778454171196,37.87,82276.78,0.0,-0.93514,4e-05,10.0116]
[1778454172205,37.87,82281.53,0.0,-0.93495,4e-05,10.03543]
[1778454174795,37.87,82285.32,0.0,-0.93479,4e-05,10.05483]
[1778454174983,37.87,82285.77,0.0,-0.93477,4e-05,10.05685]
[1778454175462,37.87,82333.74,0.0,-0.93271,4e-05,10.30802]
[1778454176233,37.86,82349.16,0.0,-0.93205,4e-05,10.38859]
[1778454177240,37.86,82348.02,0.0,-0.93211,4e-05,10.38101]
[1778454178736,37.86,82348.02,0.0,-0.93211,4e-05,10.38101]
[1778454178797,37.86,82356.47,0.0,-0.93175,4e-05,10.42496]
[1778454179254,37.86,82360.37,0.0,-0.93158,4e-05,10.44476]
[1778454180819,37.86,82360.37,0.0,-0.93158,4e-05,10.44476]
[1778454180870,37.86,82349.31,0.0,-0.93208,4e-05,10.38519]
[1778454181268,37.86,82351.7,0.0,-0.93198,4e-05,10.39702]
[1778454182815,37.86,82351.7,0.0,-0.93198,4e-05,10.39702]
[1778454182866,37.86,82351.7,0.0,-0.93198,4e-05,10.39702]
[1778454182914,37.85,82343.75,0.0,-0.93233,4e-05,10.3541]
[1778454183287,37.85,82339.64,0.0,-0.93252,4e-05,10.33161]
[1778454187314,37.85,82323.32,0.0,-0.93325,4e-05,10.24264]
[1778454188825,37.85,82323.32,0.0,-0.93325,4e-05,10.24264]
[1778454188839,37.85,82306.53,0.0,-0.93398,4e-05,10.154]
[1778454189073,37.85,82306.53,0.0,-0.93398,4e-05,10.154]
[1778454189328,37.85,82305.89,0.0,-0.93401,4e-05,10.15019]
[1778454194363,37.84,82314.12,0.0,-0.93368,4e-05,10.19095]
[1778454195371,37.84,82319.11,0.0,-0.93347,4e-05,10.2166]
[1778454196816,37.84,82319.11,0.0,-0.93347,4e-05,10.2166]
[1778454196911,37.84,82319.67,0.0,-0.93345,4e-05,10.21898]
[1778454198391,37.84,82311.72,0.0,-0.9338,4e-05,10.17618]
[1778454200407,37.84,82305.27,0.0,-0.93408,4e-05,10.14144]
[1778454201573,37.84,82305.27,0.0,-0.93408,4e-05,10.14144]
[1778454203429,37.84,82313.75,0.0,-0.93373,4e-05,10.1845]
[1778454204814,37.84,82313.75,0.0,-0.93373,4e-05,10.1845]
[1778454204916,37.83,82319.07,0.0,-0.93351,4e-05,10.2119]
[1778454205064,37.83,82319.07,0.0,-0.93351,4e-05,10.2119]
[1778454205454,37.83,82331.11,0.0,-0.93299,4e-05,10.27465]
[1778454206813,37.83,82331.11,0.0,-0.93299,4e-05,10.27465]
[1778454206845,37.83,82327.56,0.0,-0.93315,4e-05,10.25533]
[1778454207471,37.83,82318.88,0.0,-0.93353,4e-05,10.20855]
[1778454208344,37.83,82318.88,0.0,-0.93353,4e-05,10.20855]
[1778454208559,37.83,82318.88,0.0,-0.93353,4e-05,10.20855]
[1778454208616,37.83,82319.02,0.0,-0.93354,4e-05,10.20819]
[1778454209485,37.83,82328.27,0.0,-0.93314,4e-05,10.25602]
[1778454210709,37.83,82325.13,0.0,-0.93329,4e-05,10.23865]
[1778454211572,37.83,82325.13,0.0,-0.93329,4e-05,10.23865]
[1778454211807,37.83,82325.13,0.0,-0.93329,4e-05,10.23865]
[1778454211836,37.83,82319.77,0.0,-0.93355,4e-05,10.20618]
[1778454212070,37.83,82319.77,0.0,-0.93355,4e-05,10.20618]
[1778454212507,37.82,82316.4,0.0,-0.9337,4e-05,10.18741]
[1778454216091,37.82,82314.91,0.0,-0.93378,4e-05,10.17809]
[1778454216308,37.82,82314.91,0.0,-0.93378,4e-05,10.17809]
[1778454217542,37.82,82308.56,0.0,-0.93406,4e-05,10.14389]
[1778454218588,37.82,82308.56,0.0,-0.93406,4e-05,10.14389]
[1778454218811,37.82,82308.56,0.0,-0.93406,4e-05,10.14389]
[1778454218929,37.82,82308.56,0.0,-0.93406,4e-05,10.14389]
[1778454219060,37.82,82308.56,0.0,-0.93406,4e-05,10.14389]
[1778454219034,37.82,82308.27,0.0,-0.93407,4e-05,10.14195]
[1778454219559,37.82,82309.67,0.0,-0.93402,4e-05,10.14885]
[1778454222050,37.82,82311.05,0.0,-0.93396,4e-05,10.15564]
[1778454222308,37.82,82311.26,0.0,-0.93396,4e-05,10.1563]
[1778454222578,37.82,82305.8,0.0,-0.93419,4e-05,10.1273]
[1778454224593,37.82,82313.01,0.0,-0.93389,4e-05,10.16422]
[1778454225721,37.82,82313.01,0.0,-0.93389,4e-05,10.16422]
[1778454225818,37.81,82293.3,0.0,-0.93474,4e-05,10.06082]
[1778454226610,37.81,82266.41,0.0,-0.93588,4e-05,9.92047]
[1778454227623,37.81,82264.57,0.0,-0.93596,4e-05,9.91032]
[1778454228624,37.81,82247.32,0.0,-0.93669,4e-05,9.82084]
[1778454229674,37.81,82247.32,0.0,-0.93669,4e-05,9.82084]
[1778454229716,37.81,82240.31,0.0,-0.93698,4e-05,9.78438]
[1778454231645,37.81,82243.76,0.0,-0.93685,4e-05,9.80121]
[1778454232652,37.81,82232.85,0.0,-0.9373,4e-05,9.74485]
[1778454233659,37.81,82221.06,0.0,-0.93779,4e-05,9.68428]
[1778454234666,37.81,82220.05,0.0,-0.93783,4e-05,9.67886]
[1778454236680,37.81,82228.59,0.0,-0.93749,4e-05,9.7219]
[1778454237687,37.81,82224.66,0.0,-0.93765,4e-05,9.7015]
[1778454238968,37.81,82224.66,0.0,-0.93765,4e-05,9.7015]
[1778454239063,37.81,82224.66,0.0,-0.93765,4e-05,9.7015]
[1778454241715,37.8,82231.38,0.0,-0.93738,4e-05,9.73466]
[1778454242724,37.8,82238.96,0.0,-0.93707,4e-05,9.77311]
[1778454243731,37.8,82243.83,0.0,-0.93688,4e-05,9.79767]
[1778454244740,37.8,82236.66,0.0,-0.93718,4e-05,9.76046]
[1778454245747,37.8,82242.03,0.0,-0.93696,4e-05,9.78759]
[1778454246898,37.8,82245.8,0.0,-0.93681,4e-05,9.8065]
[1778454247791,37.8,82245.8,0.0,-0.93681,4e-05,9.8065]
[1778454247952,37.8,82241.82,0.0,-0.93697,4e-05,9.78561]
[1778454249197,37.8,82243.75,0.0,-0.9369,4e-05,9.79507]
[1778454249776,37.8,82243.09,0.0,-0.93693,4e-05,9.79124]
[1778454251308,37.8,82241.38,0.0,-0.937,4e-05,9.78202]
[1778454251790,37.8,82235.58,0.0,-0.93725,4e-05,9.75187]
[1778454252703,37.8,82235.58,0.0,-0.93725,4e-05,9.75187]
[1778454252812,37.8,82235.58,0.0,-0.93725,4e-05,9.75187]
[1778454253034,37.8,82232.11,0.0,-0.93739,4e-05,9.73373]
[1778454253806,37.8,82227.66,0.0,-0.93758,4e-05,9.71064]
[1778454254813,37.8,82222.17,0.0,-0.93781,4e-05,9.68231]
[1778454255412,37.8,82222.17,0.0,-0.93781,4e-05,9.68231]
[1778454255560,37.8,82222.17,0.0,-0.93781,4e-05,9.68231]
[1778454257435,37.79,82220.64,0.0,-0.93787,4e-05,9.67397]
[1778454257560,37.79,82220.64,0.0,-0.93787,4e-05,9.67397]
[1778454257835,37.79,82220.31,0.0,-0.93789,4e-05,9.67203]
[1778454258853,37.79,82213.23,0.0,-0.93818,4e-05,9.63574]
[1778454259855,37.79,82207.63,0.0,-0.93842,4e-05,9.60649]
[1778454261870,37.79,82226.46,0.0,-0.93765,4e-05,9.70202]
[1778454262876,37.79,82223.76,0.0,-0.93776,4e-05,9.68794]
[1778454263883,37.79,82231.46,0.0,-0.93745,4e-05,9.72699]
[1778454265897,37.79,82228.98,0.0,-0.93756,4e-05,9.71362]
[1778454269925,37.79,82232.62,0.0,-0.93742,4e-05,9.73096]
[1778454270937,37.79,82244.34,0.0,-0.93693,4e-05,9.79066]
[1778454271943,37.79,82250.2,0.0,-0.93672,4e-05,9.81689]
[1778454272950,37.79,82241.88,0.0,-0.93706,4e-05,9.7737]
[1778454274964,37.78,82239.98,0.0,-0.93715,4e-05,9.76313]
[1778454276074,37.78,82239.98,0.0,-0.93715,4e-05,9.76313]
[1778454276982,37.78,82219.78,0.0,-0.93799,4e-05,9.65912]
[1778454277989,37.78,82217.23,0.0,-0.93809,4e-05,9.64589]
[1778454278996,37.78,82227.9,0.0,-0.93766,4e-05,9.70007]
[1778454280030,37.78,82227.9,0.0,-0.93766,4e-05,9.70007]
[1778454280122,37.78,82239.23,0.0,-0.93719,4e-05,9.75771]
[1778454281010,37.78,82239.24,0.0,-0.9372,4e-05,9.75737]
[1778454282017,37.78,82243.66,0.0,-0.93702,4e-05,9.77964]
[1778454283024,37.78,82248.54,0.0,-0.93682,4e-05,9.80426]
[1778454283583,37.78,82248.54,0.0,-0.93682,4e-05,9.80426]
[1778454283812,37.78,82248.54,0.0,-0.93682,4e-05,9.80426]
[1778454284031,37.78,82251.48,0.0,-0.9367,4e-05,9.81889]
[1778454287052,37.78,82258.09,0.0,-0.93644,4e-05,9.85139]
[1778454288059,37.78,82249.82,0.0,-0.93679,4e-05,9.80829]
[1778454288526,37.78,82249.82,0.0,-0.93679,4e-05,9.80829]
[1778454288557,37.78,82249.82,0.0,-0.93679,4e-05,9.80829]
[1778454289066,37.77,82248.18,0.0,-0.93686,4e-05,9.79938]
[1778454291080,37.77,82251.24,0.0,-0.93674,4e-05,9.81416]
[1778454291359,37.77,82251.24,0.0,-0.93674,4e-05,9.81416]
[1778454291560,37.77,82251.24,0.0,-0.93674,4e-05,9.81416]
[1778454291776,37.77,82251.24,0.0,-0.93674,4e-05,9.81416]
[1778454291808,37.77,82251.24,0.0,-0.93674,4e-05,9.81416]
[1778454292087,37.77,82250.25,0.0,-0.93678,4e-05,9.80857]
[1778454296117,37.77,82237.3,0.0,-0.93734,4e-05,9.74023]
[1778454296313,37.77,82237.3,0.0,-0.93734,4e-05,9.74023]
[1778454296559,37.77,82237.3,0.0,-0.93734,4e-05,9.74023]
[1778454297133,37.77,82224.91,0.0,-0.93785,4e-05,9.67655]
[1778454298137,37.77,82222.39,0.0,-0.93795,4e-05,9.66343]
[1778454301158,37.77,82232.61,0.0,-0.93754,4e-05,9.71487]
[1778454302165,37.77,82242.9,0.0,-0.93712,4e-05,9.76723]
[1778454303173,37.77,82251.96,0.0,-0.93675,4e-05,9.81334]
[1778454304946,37.76,82253.97,0.0,-0.93667,4e-05,9.82269]
[1778454305852,37.76,82253.97,0.0,-0.93667,4e-05,9.82269]
[1778454306061,37.76,82253.97,0.0,-0.93667,4e-05,9.82269]
[1778454308796,37.76,82254.78,0.0,-0.93664,4e-05,9.82636]
[1778454308812,37.76,82254.78,0.0,-0.93664,4e-05,9.82636]
[1778454309045,37.76,82264.97,0.0,-0.93623,4e-05,9.87737]
[1778454310524,37.76,82265.3,0.0,-0.93621,4e-05,9.87908]
[1778454310574,37.76,82265.3,0.0,-0.93621,4e-05,9.87908]
[1778454310576,37.76,82265.83,0.0,-0.9362,4e-05,9.88064]
[1778454311229,37.76,82280.31,0.0,-0.93559,4e-05,9.95556]
[1778454312730,37.76,82281.71,0.0,-0.93555,4e-05,9.96152]
[1778454314250,37.76,82270.21,0.0,-0.93604,4e-05,9.90126]
[1778454315257,37.75,82261.59,0.0,-0.9364,4e-05,9.85606]
[1778454316264,37.75,82258.42,0.0,-0.93654,4e-05,9.83911]
[1778454317272,37.75,82258.3,0.0,-0.93655,4e-05,9.83795]
[1778454318278,37.75,82263.56,0.0,-0.93633,4e-05,9.86455]
[1778454319622,37.75,82263.56,0.0,-0.93633,4e-05,9.86455]
[1778454319814,37.75,82263.56,0.0,-0.93633,4e-05,9.86455]
[1778454321060,37.75,82265.87,0.0,-0.93625,4e-05,9.8754]
[1778454321158,37.75,82272.56,0.0,-0.93597,4e-05,9.9094]
[1778454323313,37.75,82282.07,0.0,-0.93558,4e-05,9.95739]
[1778454324754,37.75,82282.07,0.0,-0.93558,4e-05,9.95739]
[1778454324815,37.75,82282.07,0.0,-0.93558,4e-05,9.95739]
[1778454325069,37.75,82282.07,0.0,-0.93558,4e-05,9.95739]
[1778454325170,37.75,82285.0,0.0,-0.93547,4e-05,9.97124]
[1778454326335,37.74,82296.82,0.0,-0.93497,4e-05,10.03199]
[1778454328348,37.74,82290.24,0.0,-0.93526,4e-05,9.99735]
[1778454330461,37.74,82288.84,0.0,-0.93532,4e-05,9.98923]
[1778454330567,37.74,82288.84,0.0,-0.93532,4e-05,9.98923]
[1778454330650,37.74,82286.89,0.0,-0.93542,4e-05,9.9776]
[1778454335397,37.73,82291.82,0.0,-0.93526,4e-05,9.99617]
[1778454337411,37.73,82302.79,0.0,-0.93481,4e-05,10.05181]
[1778454338421,37.73,82311.06,0.0,-0.93446,4e-05,10.09449]
[1778454339426,37.73,82324.29,0.0,-0.93389,4e-05,10.16348]
[1778454340433,37.73,82324.44,0.0,-0.93389,4e-05,10.16357]
[1778454341440,37.73,82349.52,0.0,-0.93281,4e-05,10.29526]
[1778454342447,37.73,82348.88,0.0,-0.93284,4e-05,10.29124]
[1778454343454,37.73,82341.38,0.0,-0.93317,4e-05,10.25099]
[1778454345468,37.72,82338.8,0.0,-0.93329,4e-05,10.23626]
[1778454348784,37.72,82339.16,0.0,-0.93329,4e-05,10.23702]
[1778454348813,37.72,82339.16,0.0,-0.93329,4e-05,10.23702]
[1778454349062,37.72,82339.16,0.0,-0.93329,4e-05,10.23702]
[1778454349153,37.72,82337.49,0.0,-0.93337,4e-05,10.22766]
[1778454349499,37.72,82331.34,0.0,-0.93364,4e-05,10.19474]
[1778454350505,37.72,82326.61,0.0,-0.93384,4e-05,10.16939]
[1778454351440,37.72,82326.61,0.0,-0.93384,4e-05,10.16939]
[1778454351562,37.72,82326.61,0.0,-0.93384,4e-05,10.16939]
[1778454352519,37.72,82317.74,0.0,-0.93423,4e-05,10.12196]
[1778454353539,37.72,82313.5,0.0,-0.93442,4e-05,10.09939]
[1778454354542,37.72,82304.75,0.0,-0.93479,4e-05,10.05332]
[1778454355549,37.72,82299.4,0.0,-0.93502,4e-05,10.02516]
[1778454357563,37.71,82295.93,0.0,-0.93518,4e-05,10.00555]
[1778454359112,37.71,82295.93,0.0,-0.93518,4e-05,10.00555]
[1778454359310,37.71,82292.5,0.0,-0.93534,4e-05,9.98695]
[1778454361070,37.71,82293.02,0.0,-0.93532,4e-05,9.98893]
[1778454361157,37.71,82297.58,0.0,-0.93513,4e-05,10.01194]
[1778454361591,37.71,82303.64,0.0,-0.93488,4e-05,10.04333]
[1778454363605,37.71,82313.35,0.0,-0.93447,4e-05,10.09358]
[1778454364612,37.71,82317.11,0.0,-0.93431,4e-05,10.11293]
[1778454365619,37.71,82325.62,0.0,-0.93395,4e-05,10.1572]
[1778454366626,37.71,82329.33,0.0,-0.93379,4e-05,10.17626]
[1778454368662,37.71,82333.24,0.0,-0.93362,4e-05,10.19637]
[1778454368812,37.71,82333.24,0.0,-0.93362,4e-05,10.19637]
[1778454369061,37.71,82333.24,0.0,-0.93362,4e-05,10.19637]
[1778454369162,37.71,82335.97,0.0,-0.93351,4e-05,10.21025]
[1778454371661,37.7,82348.37,0.0,-0.93299,4e-05,10.27411]
[1778454372698,37.7,82358.51,0.0,-0.93255,4e-05,10.32715]
[1778454373683,37.7,82369.19,0.0,-0.93209,4e-05,10.38313]
[1778454374690,37.7,82366.1,0.0,-0.93223,4e-05,10.36592]
[1778454375697,37.7,82360.69,0.0,-0.93247,4e-05,10.33635]
[1778454376704,37.7,82350.47,0.0,-0.93293,4e-05,10.28142]
[1778454377724,37.7,82348.54,0.0,-0.93302,4e-05,10.2706]
[1778454379735,37.7,82343.24,0.0,-0.93326,4e-05,10.24141]
[1778454380816,37.7,82343.24,0.0,-0.93326,4e-05,10.24141]
[1778454381068,37.7,82343.24,0.0,-0.93326,4e-05,10.24141]
[1778454381749,37.69,82352.74,0.0,-0.93285,4e-05,10.2905]
[1778454382756,37.69,82358.13,0.0,-0.93262,4e-05,10.3184]
[1778454383270,37.69,82358.13,0.0,-0.93262,4e-05,10.3184]
[1778454383310,37.69,82358.13,0.0,-0.93262,4e-05,10.3184]
[1778454385067,37.69,82355.31,0.0,-0.93275,4e-05,10.30279]
[1778454385167,37.69,82351.22,0.0,-0.93294,4e-05,10.2805]
[1778454385784,37.69,82351.22,0.0,-0.93294,4e-05,10.2805]
[1778454385816,37.69,82351.22,0.0,-0.93294,4e-05,10.2805]
[1778454385881,37.69,82343.57,0.0,-0.93327,4e-05,10.23948]
[1778454387795,37.69,82331.49,0.0,-0.9338,4e-05,10.17477]
[1778454388802,37.69,82332.89,0.0,-0.93375,4e-05,10.18169]
[1778454389867,37.69,82332.89,0.0,-0.93375,4e-05,10.18169]
[1778454390066,37.69,82332.89,0.0,-0.93375,4e-05,10.18169]
[1778454393060,37.68,82336.47,0.0,-0.93363,4e-05,10.19568]
[1778454393084,37.68,82329.41,0.0,-0.93393,4e-05,10.15808]
[1778454395301,37.68,82329.49,0.0,-0.93394,4e-05,10.15768]
[1778454395312,37.68,82329.49,0.0,-0.93394,4e-05,10.15768]
[1778454400173,37.68,82328.06,0.0,-0.93401,4e-05,10.14856]
[1778454400312,37.68,82326.56,0.0,-0.93408,4e-05,10.1403]
[1778454401894,37.68,82320.14,0.0,-0.93436,4e-05,10.10587]
[1778454402901,37.68,82301.64,0.0,-0.93515,4e-05,10.00888]
[1778454403909,37.68,82298.87,0.0,-0.93527,4e-05,9.99429]
[1778454405923,37.68,82294.06,0.0,-0.93549,4e-05,9.96788]
[1778454406929,37.68,82294.06,0.0,-0.93549,4e-05,9.96788]
[1778454407073,37.68,82294.06,0.0,-0.93549,4e-05,9.96788]
[1778454407107,37.67,82294.6,0.0,-0.93547,4e-05,9.97002]
[1778454409855,37.67,82290.62,0.0,-0.93565,4e-05,9.94803]
[1778454410065,37.67,82290.62,0.0,-0.93565,4e-05,9.94803]
[1778454411965,37.67,82285.35,0.0,-0.93589,4e-05,9.91878]
[1778454412972,37.67,82277.23,0.0,-0.93623,4e-05,9.87613]
[1778454414072,37.67,82277.23,0.0,-0.93623,4e-05,9.87613]
[1778454414173,37.67,82275.84,0.0,-0.9363,4e-05,9.86842]
[1778454414312,37.67,82275.84,0.0,-0.9363,4e-05,9.86842]
[1778454417168,37.67,82280.54,0.0,-0.93611,4e-05,9.89171]
[1778454417311,37.67,82279.09,0.0,-0.93617,4e-05,9.88365]
[1778454418007,37.66,82268.11,0.0,-0.93664,4e-05,9.82637]
[1778454419014,37.66,82262.56,0.0,-0.93687,4e-05,9.79732]
[1778454420532,37.66,82263.43,0.0,-0.93684,4e-05,9.8014]
[1778454420563,37.66,82263.43,0.0,-0.93684,4e-05,9.8014]
[1778454422041,37.66,82271.19,0.0,-0.93652,4e-05,9.84062]
[1778454423017,37.66,82271.19,0.0,-0.93652,4e-05,9.84062]
[1778454423048,37.66,82270.58,0.0,-0.93655,4e-05,9.837]
[1778454424056,37.66,82258.48,0.0,-0.93706,4e-05,9.77417]
[1778454425080,37.66,82258.48,0.0,-0.93706,4e-05,9.77417]
[1778454425174,37.66,82251.49,0.0,-0.93735,4e-05,9.73789]
[1778454426069,37.66,82246.91,0.0,-0.93754,4e-05,9.71409]
[1778454427029,37.66,82246.91,0.0,-0.93754,4e-05,9.71409]
[1778454427066,37.66,82246.91,0.0,-0.93754,4e-05,9.71409]
[1778454431806,37.66,82244.98,0.0,-0.93763,4e-05,9.70294]
[1778454432059,37.66,82244.98,0.0,-0.93763,4e-05,9.70294]
[1778454432111,37.66,82244.17,0.0,-0.93767,4e-05,9.69854]
[1778454433119,37.66,82238.97,0.0,-0.93789,4e-05,9.67169]
[1778454434125,37.66,82231.71,0.0,-0.93819,4e-05,9.6344]
[1778454435132,37.66,82223.69,0.0,-0.93852,4e-05,9.59339]
[1778454436213,37.66,82223.69,0.0,-0.93852,4e-05,9.59339]
[1778454436311,37.66,82223.69,0.0,-0.93852,4e-05,9.59339]
[1778454440515,37.66,82222.52,0.0,-0.93857,4e-05,9.58711]
[1778454440564,37.66,82222.52,0.0,-0.93857,4e-05,9.58711]
[1778454441174,37.65,82228.21,0.0,-0.93833,4e-05,9.61602]
[1778454442181,37.65,82233.13,0.0,-0.93813,4e-05,9.641]
[1778454443188,37.65,82239.01,0.0,-0.93789,4e-05,9.67089]
[1778454443332,37.65,82239.01,0.0,-0.93789,4e-05,9.67089]
[1778454443562,37.65,82239.01,0.0,-0.93789,4e-05,9.67089]
[1778454445091,37.65,82238.56,0.0,-0.93791,4e-05,9.66839]
[1778454445311,37.65,82238.56,0.0,-0.93791,4e-05,9.66839]
[1778454445202,37.65,82233.48,0.0,-0.93812,4e-05,9.64225]
[1778454446209,37.65,82228.28,0.0,-0.93834,4e-05,9.61557]
[1778454446784,37.65,82228.28,0.0,-0.93834,4e-05,9.61557]
[1778454446811,37.65,82228.28,0.0,-0.93834,4e-05,9.61557]
[1778454447216,37.65,82222.2,0.0,-0.93859,4e-05,9.5845]
[1778454448223,37.65,82217.69,0.0,-0.93877,4e-05,9.56151]
[1778454449130,37.65,82217.69,0.0,-0.93877,4e-05,9.56151]
[1778454449311,37.65,82217.69,0.0,-0.93877,4e-05,9.56151]
[1778454450237,37.65,82223.69,0.0,-0.93853,4e-05,9.59198]
[1778454451322,37.65,82223.69,0.0,-0.93853,4e-05,9.59198]
[1778454451560,37.65,82226.11,0.0,-0.93845,4e-05,9.60083]
[1778454454580,37.65,82232.34,0.0,-0.9382,4e-05,9.63226]
[1778454454809,37.65,82232.34,0.0,-0.9382,4e-05,9.63226]
[1778454456279,37.65,82248.96,0.0,-0.93751,4e-05,9.71701]
[1778454457286,37.65,82250.76,0.0,-0.93744,4e-05,9.72598]
[1778454457888,37.65,82250.76,0.0,-0.93744,4e-05,9.72598]
[1778454458066,37.65,82250.76,0.0,-0.93744,4e-05,9.72598]
[1778454460307,37.65,82240.94,0.0,-0.93785,4e-05,9.67486]
[1778454461314,37.65,82229.85,0.0,-0.93831,4e-05,9.61802]
[1778454462100,37.65,82229.85,0.0,-0.93831,4e-05,9.61802]
[1778454462312,37.65,82229.85,0.0,-0.93831,4e-05,9.61802]
[1778454462321,37.65,82229.99,0.0,-0.93831,4e-05,9.61863]
[1778454466037,37.65,82228.57,0.0,-0.93837,4e-05,9.61107]
[1778454466073,37.65,82228.57,0.0,-0.93837,4e-05,9.61107]
[1778454466267,37.65,82228.57,0.0,-0.93837,4e-05,9.61098]
[1778454467489,37.65,82226.99,0.0,-0.93843,4e-05,9.60293]
[1778454467561,37.65,82226.99,0.0,-0.93843,4e-05,9.60293]
[1778454471421,37.65,82226.26,0.0,-0.93846,4e-05,9.59888]
[1778454471561,37.65,82226.26,0.0,-0.93846,4e-05,9.59888]
[1778454472391,37.65,82231.98,0.0,-0.93823,4e-05,9.62788]
[1778454474523,37.65,82231.12,0.0,-0.93827,4e-05,9.62341]
[1778454474560,37.65,82231.12,0.0,-0.93827,4e-05,9.62341]
[1778454474630,37.65,82236.84,0.0,-0.93804,4e-05,9.65238]
[1778454475895,37.65,82236.84,0.0,-0.93804,4e-05,9.65238]
[1778454476059,37.65,82236.84,0.0,-0.93804,4e-05,9.65238]
[1778454476160,37.65,82236.97,0.0,-0.93803,4e-05,9.65288]
[1778454481113,37.65,82238.95,0.0,-0.93795,4e-05,9.66254]
[1778454481310,37.65,82238.95,0.0,-0.93795,4e-05,9.66254]
[1778454481339,37.65,82247.51,0.0,-0.9376,4e-05,9.70604]
[1778454482461,37.65,82251.99,0.0,-0.93742,4e-05,9.72879]
[1778454485115,37.65,82251.05,0.0,-0.93746,4e-05,9.72373]
[1778454485310,37.65,82251.05,0.0,-0.93746,4e-05,9.72373]
[1778454485163,37.64,82251.44,0.0,-0.93745,4e-05,9.7252]
[1778454485785,37.64,82251.44,0.0,-0.93745,4e-05,9.7252]
[1778454485809,37.64,82251.44,0.0,-0.93745,4e-05,9.7252]
[1778454486489,37.64,82264.19,0.0,-0.93692,4e-05,9.79049]
[1778454487497,37.64,82279.41,0.0,-0.93629,4e-05,9.86881]
[1778454488503,37.64,82289.44,0.0,-0.93587,4e-05,9.92099]
[1778454489510,37.64,82290.75,0.0,-0.93581,4e-05,9.92729]
[1778454490517,37.64,82304.26,0.0,-0.93525,4e-05,9.997]
[1778454492531,37.64,82305.72,0.0,-0.93519,4e-05,10.00444]
[1778454494622,37.64,82305.53,0.0,-0.9352,4e-05,10.0033]
[1778454494811,37.64,82305.53,0.0,-0.9352,4e-05,10.0033]
[1778454498573,37.64,82317.57,0.0,-0.93469,4e-05,10.06531]
[1778454499988,37.64,82317.57,0.0,-0.93469,4e-05,10.06531]
[1778454500062,37.64,82317.57,0.0,-0.93469,4e-05,10.06531]
[1778454500147,37.64,82318.5,0.0,-0.93465,4e-05,10.06993]
[1778454501594,37.64,82313.45,0.0,-0.93487,4e-05,10.04303]
[1778454503111,37.64,82313.45,0.0,-0.93487,4e-05,10.04303]
[1778454503313,37.64,82313.45,0.0,-0.93487,4e-05,10.04303]
[1778454506408,37.64,82320.91,0.0,-0.93456,4e-05,10.08108]
[1778454506558,37.64,82320.91,0.0,-0.93456,4e-05,10.08108]
[1778454506629,37.64,82320.95,0.0,-0.93456,4e-05,10.08102]
[1778454507636,37.64,82330.43,0.0,-0.93416,4e-05,10.13048]
[1778454508643,37.64,82345.53,0.0,-0.93351,4e-05,10.20962]
[1778454509650,37.64,82358.12,0.0,-0.93297,4e-05,10.27568]
[1778454510657,37.63,82356.69,0.0,-0.93303,4e-05,10.26753]
[1778454511664,37.63,82344.92,0.0,-0.93357,4e-05,10.20131]
[1778454512671,37.63,82340.35,0.0,-0.93377,4e-05,10.17676]
[1778454514685,37.63,82334.32,0.0,-0.93404,4e-05,10.1442]
[1778454515692,37.63,82328.61,0.0,-0.93429,4e-05,10.11383]
[1778454516699,37.63,82324.14,0.0,-0.93449,4e-05,10.08956]
[1778454517706,37.63,82310.07,0.0,-0.93509,4e-05,10.01518]
[1778454518717,37.63,82306.29,0.0,-0.93526,4e-05,9.99423]
[1778454519821,37.63,82306.29,0.0,-0.93526,4e-05,9.99423]
[1778454520059,37.63,82306.29,0.0,-0.93526,4e-05,9.99423]
[1778454521739,37.61,82315.6,0.0,-0.93493,4e-05,10.03497]
[1778454522501,37.61,82315.6,0.0,-0.93493,4e-05,10.03497]
[1778454522568,37.61,82315.6,0.0,-0.93493,4e-05,10.03497]
[1778454522746,37.6,82319.99,0.0,-0.9348,4e-05,10.05103]
[1778454526218,37.58,82319.27,0.0,-0.93495,4e-05,10.03325]
[1778454526308,37.58,82319.27,0.0,-0.93495,4e-05,10.03325]
[1778454527781,37.55,82311.6,0.0,-0.93544,4e-05,9.9743]
[1778454529151,37.55,82311.6,0.0,-0.93544,4e-05,9.9743]
[1778454529308,37.55,82311.6,0.0,-0.93544,4e-05,9.9743]
[1778454529795,37.53,82303.14,0.0,-0.93589,4e-05,9.91904]
[1778454531809,37.53,82300.57,0.0,-0.93601,4e-05,9.90415]
[1778454533826,37.53,82291.47,0.0,-0.93641,4e-05,9.85487]
[1778454534977,37.53,82291.47,0.0,-0.93641,4e-05,9.85487]
[1778454535066,37.53,82291.47,0.0,-0.93641,4e-05,9.85487]
[1778454538776,37.52,82299.73,0.0,-0.93609,4e-05,9.89383]
[1778454538812,37.52,82299.73,0.0,-0.93609,4e-05,9.89383]
[1778454538861,37.52,82306.3,0.0,-0.93582,4e-05,9.92702]
[1778454539513,37.52,82306.3,0.0,-0.93582,4e-05,9.92702]
[1778454539558,37.52,82306.3,0.0,-0.93582,4e-05,9.92702]
[1778454539868,37.52,82312.71,0.0,-0.93556,4e-05,9.95996]
[1778454541883,37.52,82307.11,0.0,-0.9358,4e-05,9.92973]
[1778454543659,37.52,82307.42,0.0,-0.9358,4e-05,9.93031]
[1778454543809,37.52,82307.42,0.0,-0.9358,4e-05,9.93031]
[1778454543897,37.51,82307.46,0.0,-0.9358,4e-05,9.92947]
[1778454546918,37.51,82317.09,0.0,-0.93542,4e-05,9.97691]
[1778454547925,37.51,82319.93,0.0,-0.9353,4e-05,9.9912]
[1778454548630,37.51,82319.93,0.0,-0.9353,4e-05,9.9912]
[1778454548932,37.51,82303.27,0.0,-0.93602,4e-05,9.90317]
[1778454549939,37.5,82290.4,0.0,-0.93657,4e-05,9.83534]
[1778454550946,37.5,82291.39,0.0,-0.93653,4e-05,9.83958]
[1778454552264,37.5,82291.39,0.0,-0.93653,4e-05,9.83958]
[1778454552308,37.5,82291.39,0.0,-0.93653,4e-05,9.83958]
[1778454552933,37.5,82291.02,0.0,-0.93656,4e-05,9.83677]
[1778454553061,37.5,82291.02,0.0,-0.93656,4e-05,9.83677]
[1778454553148,37.5,82290.53,0.0,-0.93659,4e-05,9.83334]
[1778454554974,37.5,82285.08,0.0,-0.93683,4e-05,9.80339]
[1778454560013,37.49,82288.58,0.0,-0.93672,4e-05,9.81742]
[1778454561825,37.49,82288.83,0.0,-0.93671,4e-05,9.81785]
[1778454562060,37.49,82288.83,0.0,-0.93671,4e-05,9.81785]
[1778454563042,37.49,82296.68,0.0,-0.9364,4e-05,9.85684]
[1778454564049,37.49,82303.31,0.0,-0.93613,4e-05,9.89038]
[1778454566968,37.48,82302.28,0.0,-0.93618,4e-05,9.88404]
[1778454567061,37.48,82302.28,0.0,-0.93618,4e-05,9.88404]
[1778454568576,37.48,82303.42,0.0,-0.93615,4e-05,9.88708]
[1778454568809,37.48,82303.42,0.0,-0.93615,4e-05,9.88708]
[1778454569086,37.48,82302.83,0.0,-0.93619,4e-05,9.88304]
[1778454574121,37.47,82303.2,0.0,-0.93623,4e-05,9.87671]
[1778454575581,37.47,82303.5,0.0,-0.93623,4e-05,9.8773]
[1778454575809,37.47,82303.5,0.0,-0.93623,4e-05,9.8773]
[1778454578149,37.46,82298.46,0.0,-0.93646,4e-05,9.84822]
[1778454580627,37.46,82299.69,0.0,-0.93643,4e-05,9.85276]
[1778454580821,37.46,82299.69,0.0,-0.93643,4e-05,9.85276]
[1778454582378,37.46,82303.39,0.0,-0.93628,4e-05,9.87106]
[1778454582562,37.46,82304.26,0.0,-0.93625,4e-05,9.87464]
[1778454583184,37.46,82305.3,0.0,-0.93621,4e-05,9.87909]
[1778454584192,37.46,82312.9,0.0,-0.9359,4e-05,9.91771]
[1778454586758,37.45,82310.31,0.0,-0.93603,4e-05,9.90218]
[1778454586812,37.45,82310.31,0.0,-0.93603,4e-05,9.90218]
[1778454593255,37.44,82307.18,0.0,-0.93622,4e-05,9.87889]
[1778454595768,37.44,82306.43,0.0,-0.93626,4e-05,9.87309]
[1778454595810,37.44,82306.43,0.0,-0.93626,4e-05,9.87309]
[1778454596553,37.44,82305.66,0.0,-0.9363,4e-05,9.86814]
[1778454596559,37.44,82305.66,0.0,-0.9363,4e-05,9.86814]
[1778454597283,37.43,82305.26,0.0,-0.93633,4e-05,9.86513]
[1778454601311,37.43,82319.38,0.0,-0.93576,4e-05,9.93503]
[1778454602318,37.43,82325.91,0.0,-0.93549,4e-05,9.96814]
[1778454603325,37.43,82339.4,0.0,-0.93492,4e-05,10.03835]
[1778454604332,37.43,82338.98,0.0,-0.93494,4e-05,10.03552]
[1778454607355,37.42,82343.76,0.0,-0.93475,4e-05,10.05873]
[1778454609367,37.42,82353.87,0.0,-0.93433,4e-05,10.11064]
[1778454611382,37.42,82341.13,0.0,-0.93489,4e-05,10.04205]
[1778454612389,37.42,82341.34,0.0,-0.93488,4e-05,10.04301]
[1778454615027,37.42,82338.1,0.0,-0.93502,4e-05,10.02569]
[1778454615062,37.42,82338.1,0.0,-0.93502,4e-05,10.02569]
[1778454618431,37.42,82342.59,0.0,-0.93484,4e-05,10.04874]
[1778454621452,37.42,82333.78,0.0,-0.93522,4e-05,10.00201]
[1778454622460,37.42,82338.4,0.0,-0.93502,4e-05,10.02616]
[1778454623504,37.42,82338.4,0.0,-0.93502,4e-05,10.02616]
[1778454623563,37.42,82338.44,0.0,-0.93502,4e-05,10.02623]
[1778454624129,37.42,82338.44,0.0,-0.93502,4e-05,10.02623]
[1778454624309,37.42,82338.44,0.0,-0.93502,4e-05,10.02623]
[1778454624481,37.41,82337.06,0.0,-0.93508,4e-05,10.01885]
[1778454626495,37.41,82349.26,0.0,-0.93456,4e-05,10.08274]
[1778454627502,37.41,82348.18,0.0,-0.93461,4e-05,10.07683]
[1778454628110,37.41,82348.18,0.0,-0.93461,4e-05,10.07683]
[1778454628312,37.41,82348.18,0.0,-0.93461,4e-05,10.07683]
[1778454633544,37.41,82345.28,0.0,-0.93476,4e-05,10.05673]
[1778454635375,37.41,82345.28,0.0,-0.93476,4e-05,10.05673]
[1778454635558,37.41,82358.14,0.0,-0.93421,4e-05,10.12411]
[1778454636565,37.41,82365.34,0.0,-0.9339,4e-05,10.16197]
[1778454637594,37.41,82371.32,0.0,-0.93365,4e-05,10.19335]
[1778454639328,37.41,82371.32,0.0,-0.93365,4e-05,10.19335]
[1778454639354,37.41,82385.59,0.0,-0.93303,4e-05,10.26841]
[1778454639598,37.41,82395.05,0.0,-0.93261,4e-05,10.31884]
[1778454640605,37.41,82409.12,0.0,-0.932,4e-05,10.39357]
[1778454641621,37.41,82411.66,0.0,-0.93189,4e-05,10.4066]
[1778454642622,37.41,82413.07,0.0,-0.93183,4e-05,10.41345]
[1778454643629,37.41,82407.49,0.0,-0.93208,4e-05,10.38281]
[1778454644636,37.4,82392.8,0.0,-0.93274,4e-05,10.30355]
[1778454646650,37.4,82381.26,0.0,-0.93326,4e-05,10.24083]
[1778454647657,37.4,82392.06,0.0,-0.93279,4e-05,10.29776]
[1778454648664,37.4,82395.38,0.0,-0.93265,4e-05,10.315]
[1778454649671,37.4,82392.8,0.0,-0.93276,4e-05,10.30067]
[1778454652880,37.4,82390.0,0.0,-0.9329,4e-05,10.28458]
[1778454653060,37.4,82390.0,0.0,-0.9329,4e-05,10.28458]
[1778454657104,37.39,82389.48,0.0,-0.93294,4e-05,10.27962]
[1778454657311,37.39,82389.48,0.0,-0.93294,4e-05,10.27962]
[1778454659319,37.39,82389.91,0.0,-0.93293,4e-05,10.28083]
[1778454659558,37.39,82389.91,0.0,-0.93293,4e-05,10.28083]
[1778454659378,37.39,82389.64,0.0,-0.93295,4e-05,10.27831]
[1778454663246,37.39,82390.77,0.0,-0.93291,4e-05,10.28272]
[1778454663315,37.39,82390.77,0.0,-0.93291,4e-05,10.28272]
[1778454664776,37.39,82382.24,0.0,-0.9333,4e-05,10.23569]
[1778454665783,37.38,82391.78,0.0,-0.93289,4e-05,10.28602]
[1778454667174,37.38,82391.78,0.0,-0.93289,4e-05,10.28602]
[1778454667317,37.38,82391.78,0.0,-0.93289,4e-05,10.28602]
[1778454667419,37.38,82392.39,0.0,-0.93286,4e-05,10.28873]
[1778454668804,37.38,82379.85,0.0,-0.93342,4e-05,10.22142]
[1778454669811,37.38,82368.67,0.0,-0.93391,4e-05,10.16114]
[1778454670818,37.38,82370.44,0.0,-0.93384,4e-05,10.17016]
[1778454672176,37.38,82370.44,0.0,-0.93384,4e-05,10.17016]
[1778454672311,37.38,82370.44,0.0,-0.93384,4e-05,10.17016]
[1778454673080,37.38,82370.2,0.0,-0.93385,4e-05,10.16852]
[1778454673309,37.38,82370.2,0.0,-0.93385,4e-05,10.16852]
[1778454673310,37.38,82370.29,0.0,-0.93385,4e-05,10.16863]
[1778454675853,37.38,82381.07,0.0,-0.93339,4e-05,10.22469]
[1778454676860,37.38,82386.82,0.0,-0.93314,4e-05,10.25481]
[1778454678513,37.38,82386.82,0.0,-0.93314,4e-05,10.25481]
[1778454678560,37.38,82386.82,0.0,-0.93314,4e-05,10.25481]
[1778454680889,37.37,82381.72,0.0,-0.93338,4e-05,10.22566]
[1778454681897,37.37,82371.46,0.0,-0.93384,4e-05,10.17074]
[1778454682906,37.37,82363.86,0.0,-0.93417,4e-05,10.13012]
[1778454684277,37.37,82363.86,0.0,-0.93417,4e-05,10.13012]
[1778454684311,37.37,82363.86,0.0,-0.93417,4e-05,10.13012]
[1778454685397,37.37,82362.96,0.0,-0.93421,4e-05,10.12505]
[1778454685562,37.37,82362.96,0.0,-0.93421,4e-05,10.12505]
[1778454685498,37.37,82361.0,0.0,-0.9343,4e-05,10.11438]
[1778454689955,37.37,82348.47,0.0,-0.93485,4e-05,10.04688]
[1778454690962,37.37,82345.54,0.0,-0.93498,4e-05,10.03128]
[1778454693474,37.37,82346.97,0.0,-0.93494,4e-05,10.03518]
[1778454693562,37.37,82346.97,0.0,-0.93494,4e-05,10.03518]
[1778454699018,37.37,82346.5,0.0,-0.93497,4e-05,10.03159]
[1778454703897,37.37,82344.54,0.0,-0.93506,4e-05,10.02074]
[1778454704066,37.37,82344.54,0.0,-0.93506,4e-05,10.02074]
[1778454705249,37.37,82344.89,0.0,-0.93504,4e-05,10.02245]
[1778454705311,37.37,82344.89,0.0,-0.93504,4e-05,10.02245]
[1778454705350,37.37,82344.84,0.0,-0.93505,4e-05,10.02181]
[1778454711105,37.36,82344.08,0.0,-0.9351,4e-05,10.0148]
[1778454712112,37.36,82335.32,0.0,-0.93548,4e-05,9.9687]
[1778454713028,37.36,82335.32,0.0,-0.93548,4e-05,9.9687]
[1778454713065,37.36,82335.32,0.0,-0.93548,4e-05,9.9687]
[1778454713119,37.36,82332.04,0.0,-0.93562,4e-05,9.95148]
[1778454715140,37.36,82325.51,0.0,-0.9359,4e-05,9.91729]
[1778454717151,37.36,82311.69,0.0,-0.93648,4e-05,9.84531]
[1778454718158,37.36,82310.19,0.0,-0.93655,4e-05,9.83715]
[1778454722941,37.36,82313.44,0.0,-0.93643,4e-05,9.85157]
[1778454723061,37.36,82313.44,0.0,-0.93643,4e-05,9.85157]
[1778454725211,37.35,82320.77,0.0,-0.93614,4e-05,9.88813]
[1778454726856,37.35,82321.07,0.0,-0.93613,4e-05,9.88928]
[1778454727064,37.35,82321.07,0.0,-0.93613,4e-05,9.88928]
[1778454727221,37.35,82315.74,0.0,-0.93636,4e-05,9.86105]
[1778454728881,37.35,82313.58,0.0,-0.93645,4e-05,9.84941]
[1778454729057,37.35,82313.58,0.0,-0.93645,4e-05,9.84941]
[1778454729235,37.35,82313.04,0.0,-0.93648,4e-05,9.84624]
[1778454731268,37.35,82312.89,0.0,-0.93648,4e-05,9.8451]
[1778454731311,37.35,82312.89,0.0,-0.93648,4e-05,9.8451]
[1778454735277,37.35,82320.09,0.0,-0.9362,4e-05,9.88029]
[1778454736855,37.35,82322.39,0.0,-0.93611,4e-05,9.89189]
[1778454737060,37.35,82322.39,0.0,-0.93611,4e-05,9.89189]
[1778454738147,37.35,82322.76,0.0,-0.93609,4e-05,9.89339]
[1778454738308,37.35,82322.76,0.0,-0.93609,4e-05,9.89339]
[1778454738375,37.34,82324.26,0.0,-0.93603,4e-05,9.9008]
[1778454739305,37.34,82337.59,0.0,-0.93547,4e-05,9.97015]
[1778454740312,37.34,82338.32,0.0,-0.93544,4e-05,9.97343]
[1778454742108,37.34,82337.77,0.0,-0.93547,4e-05,9.96999]
[1778454742311,37.34,82337.77,0.0,-0.93547,4e-05,9.96999]
[1778454747361,37.34,82340.42,0.0,-0.93537,4e-05,9.98256]
[1778454749270,37.34,82337.54,0.0,-0.93549,4e-05,9.96738]
[1778454749309,37.34,82337.54,0.0,-0.93549,4e-05,9.96738]
[1778454750739,37.34,82337.38,0.0,-0.9355,4e-05,9.96645]
[1778454750809,37.34,82337.38,0.0,-0.9355,4e-05,9.96645]
[1778454751389,37.34,82337.35,0.0,-0.93552,4e-05,9.9628]
[1778454753403,37.34,82329.15,0.0,-0.93587,4e-05,9.91979]
[1778454754288,37.34,82329.15,0.0,-0.93587,4e-05,9.91979]
[1778454754311,37.34,82329.15,0.0,-0.93587,4e-05,9.91979]
[1778454755417,37.34,82316.63,0.0,-0.9364,4e-05,9.85447]
[1778454756424,37.34,82307.92,0.0,-0.93677,4e-05,9.80926]
[1778454757213,37.34,82307.92,0.0,-0.93677,4e-05,9.80926]
[1778454757311,37.34,82307.92,0.0,-0.93677,4e-05,9.80926]
[1778454757431,37.34,82306.97,0.0,-0.93681,4e-05,9.80396]
[1778454758468,37.34,82306.97,0.0,-0.93681,4e-05,9.80396]
[1778454758560,37.34,82306.97,0.0,-0.93681,4e-05,9.80396]
[1778454758569,37.34,82306.67,0.0,-0.93682,4e-05,9.80261]
[1778454764480,37.34,82305.95,0.0,-0.93687,4e-05,9.79732]
[1778454766615,37.34,82305.85,0.0,-0.93687,4e-05,9.79646]
[1778454766816,37.34,82305.85,0.0,-0.93688,4e-05,9.79612]
[1778454769601,37.34,82303.49,0.0,-0.93698,4e-05,9.78319]
[1778454769663,37.33,82299.0,0.0,-0.93717,4e-05,9.75908]
[1778454769809,37.33,82299.0,0.0,-0.93717,4e-05,9.75908]
[1778454772536,37.33,82287.58,0.0,-0.93767,4e-05,9.69764]
[1778454773543,37.33,82277.41,0.0,-0.9381,4e-05,9.6445]
[1778454774550,37.33,82277.86,0.0,-0.93808,4e-05,9.64622]
[1778454777573,37.33,82265.66,0.0,-0.9386,4e-05,9.58172]
[1778454778580,37.32,82266.23,0.0,-0.93858,4e-05,9.58415]
[1778454782610,37.32,82260.0,0.0,-0.93886,4e-05,9.55019]
[1778454783617,37.32,82253.73,0.0,-0.93912,4e-05,9.51766]
[1778454784461,37.32,82253.73,0.0,-0.93912,4e-05,9.51766]
[1778454784566,37.32,82253.73,0.0,-0.93912,4e-05,9.51766]
[1778454786639,37.32,82249.52,0.0,-0.9393,4e-05,9.49498]
[1778454787652,37.32,82257.07,0.0,-0.93899,4e-05,9.53321]
[1778454788658,37.32,82265.5,0.0,-0.93865,4e-05,9.57597]
[1778454789665,37.32,82266.25,0.0,-0.93862,4e-05,9.57933]
[1778454790672,37.32,82278.23,0.0,-0.93813,4e-05,9.64042]
[1778454791679,37.31,82280.61,0.0,-0.93804,4e-05,9.65209]
[1778454792918,37.31,82282.39,0.0,-0.93797,4e-05,9.66066]
[1778454793073,37.31,82282.39,0.0,-0.93797,4e-05,9.66066]
[1778454795289,37.31,82281.79,0.0,-0.93801,4e-05,9.65632]
[1778454795309,37.31,82281.79,0.0,-0.93801,4e-05,9.65632]
[1778454795707,37.31,82281.89,0.0,-0.93801,4e-05,9.65622]
[1778454800742,37.31,82283.82,0.0,-0.93795,4e-05,9.6631]
[1778454805777,37.3,82283.57,0.0,-0.93799,4e-05,9.65871]
[1778454808798,37.3,82299.35,0.0,-0.93735,4e-05,9.73846]
[1778454810881,37.3,82300.37,0.0,-0.93731,4e-05,9.74311]
[1778454811060,37.3,82300.37,0.0,-0.93731,4e-05,9.74311]
[1778454811158,37.29,82300.87,0.0,-0.93732,4e-05,9.7408]
[1778454814840,37.29,82305.34,0.0,-0.93715,4e-05,9.76177]
[1778454816366,37.29,82305.34,0.0,-0.93715,4e-05,9.76177]
[1778454816562,37.29,82305.34,0.0,-0.93715,4e-05,9.76177]
[1778454816572,37.29,82310.02,0.0,-0.93697,4e-05,9.78458]
[1778454819124,37.29,82310.75,0.0,-0.93694,4e-05,9.78756]
[1778454819315,37.29,82310.75,0.0,-0.93694,4e-05,9.78756]
[1778454819398,37.29,82315.43,0.0,-0.93676,4e-05,9.81032]
[1778454820262,37.29,82315.43,0.0,-0.93676,4e-05,9.81032]
[1778454820310,37.29,82315.43,0.0,-0.93676,4e-05,9.81032]
[1778454820409,37.28,82316.06,0.0,-0.93674,4e-05,9.81276]
[1778454823903,37.28,82321.06,0.0,-0.93656,4e-05,9.83537]
[1778454825251,37.28,82321.06,0.0,-0.93656,4e-05,9.83537]
[1778454825312,37.28,82321.06,0.0,-0.93656,4e-05,9.83537]
[1778454825397,37.28,82314.13,0.0,-0.93686,4e-05,9.79839]
[1778454825917,37.28,82307.25,0.0,-0.93715,4e-05,9.76181]
[1778454827931,37.27,82306.06,0.0,-0.93721,4e-05,9.75413]
[1778454833973,37.27,82315.38,0.0,-0.93686,4e-05,9.79814]
[1778454834901,37.27,82315.38,0.0,-0.93686,4e-05,9.79814]
[1778454835060,37.27,82315.38,0.0,-0.93686,4e-05,9.79814]
[1778454835162,37.26,82317.95,0.0,-0.93676,4e-05,9.81071]
[1778454836569,37.26,82317.95,0.0,-0.93676,4e-05,9.81071]
[1778454836586,37.26,82318.17,0.0,-0.93676,4e-05,9.81103]
[1778454836809,37.26,82318.17,0.0,-0.93676,4e-05,9.81103]
[1778454838002,37.26,82312.93,0.0,-0.93699,4e-05,9.7821]
[1778454839009,37.26,82312.93,0.0,-0.93699,4e-05,9.7821]
[1778454839059,37.26,82312.93,0.0,-0.93699,4e-05,9.7821]
[1778454845260,37.25,82308.7,0.0,-0.9372,4e-05,9.75567]
[1778454845311,37.25,82308.7,0.0,-0.9372,4e-05,9.75567]
[1778454847165,37.25,82307.29,0.0,-0.93728,4e-05,9.7469]
[1778454847309,37.25,82307.29,0.0,-0.93728,4e-05,9.7469]
[1778454847330,37.25,82307.19,0.0,-0.93729,4e-05,9.74567]
[1778454849079,37.25,82301.19,0.0,-0.93754,4e-05,9.71384]
[1778454850271,37.25,82301.19,0.0,-0.93754,4e-05,9.71384]
[1778454850309,37.25,82301.19,0.0,-0.93754,4e-05,9.71384]
[1778454850373,37.25,82294.38,0.0,-0.93784,4e-05,9.67723]
[1778454852100,37.25,82293.51,0.0,-0.93788,4e-05,9.67155]
[1778454853107,37.24,82287.43,0.0,-0.93814,4e-05,9.63955]
[1778454854114,37.24,82283.05,0.0,-0.93833,4e-05,9.61643]
[1778454854884,37.24,82283.05,0.0,-0.93833,4e-05,9.61643]
[1778454855063,37.24,82283.05,0.0,-0.93833,4e-05,9.61643]
[1778454855121,37.24,82287.53,0.0,-0.93814,4e-05,9.63902]
[1778454857269,37.24,82290.8,0.0,-0.93801,4e-05,9.65536]
[1778454857317,37.24,82290.8,0.0,-0.93801,4e-05,9.65536]
[1778454857358,37.24,82299.19,0.0,-0.93767,4e-05,9.69818]
[1778454858711,37.24,82299.19,0.0,-0.93767,4e-05,9.69818]
[1778454858766,37.24,82302.29,0.0,-0.93755,4e-05,9.7136]
[1778454858810,37.24,82302.29,0.0,-0.93755,4e-05,9.7136]
[1778454864184,37.23,82314.98,0.0,-0.93705,4e-05,9.77551]
[1778454864910,37.23,82314.98,0.0,-0.93705,4e-05,9.77551]
[1778454865533,37.23,82350.69,0.0,-0.93554,4e-05,9.96153]
[1778454866211,37.23,82356.77,0.0,-0.93529,4e-05,9.99249]
[1778454868842,37.23,82359.27,0.0,-0.93519,4e-05,10.0046]
[1778454874268,37.22,82358.84,0.0,-0.93525,4e-05,9.99574]
[1778454879303,37.22,82357.89,0.0,-0.93531,4e-05,9.98821]
[1778454880142,37.22,82357.89,0.0,-0.93531,4e-05,9.98821]
[1778454880309,37.22,82357.89,0.0,-0.93531,4e-05,9.98821]
[1778454882237,37.22,82358.17,0.0,-0.93531,4e-05,9.9887]
[1778454882311,37.22,82358.17,0.0,-0.93531,4e-05,9.9887]
[1778454882324,37.22,82357.17,0.0,-0.93536,4e-05,9.98294]
[1778454884542,37.22,82356.22,0.0,-0.9354,4e-05,9.97745]
[1778454884558,37.22,82356.22,0.0,-0.9354,4e-05,9.97745]
[1778454886352,37.21,82350.08,0.0,-0.93568,4e-05,9.94316]
[1778454889314,37.21,82350.64,0.0,-0.93567,4e-05,9.94515]
[1778454889557,37.21,82350.64,0.0,-0.93567,4e-05,9.94515]
[1778454889658,37.21,82350.25,0.0,-0.93569,4e-05,9.94262]
[1778454892045,37.21,82351.83,0.0,-0.93563,4e-05,9.94999]
[1778454892059,37.21,82351.83,0.0,-0.93563,4e-05,9.94999]
[1778454894649,37.21,82354.98,0.0,-0.9355,4e-05,9.96561]
[1778454894796,37.21,82364.13,0.0,-0.93511,4e-05,10.01333]
[1778454895226,37.21,82364.13,0.0,-0.93511,4e-05,10.01333]
[1778454895415,37.21,82368.76,0.0,-0.93491,4e-05,10.03777]
[1778454897429,37.21,82376.72,0.0,-0.93457,4e-05,10.07977]
[1778454898139,37.21,82376.72,0.0,-0.93457,4e-05,10.07977]
[1778454898436,37.21,82383.04,0.0,-0.9343,4e-05,10.11316]
[1778454901457,37.21,82388.75,0.0,-0.93405,4e-05,10.14298]
[1778454902605,37.21,82388.75,0.0,-0.93405,4e-05,10.14298]
[1778454902808,37.21,82388.75,0.0,-0.93405,4e-05,10.14298]
[1778454903471,37.21,82404.53,0.0,-0.93337,4e-05,10.22661]
[1778454904478,37.21,82410.61,0.0,-0.9331,4e-05,10.25875]
[1778454904960,37.21,82410.61,0.0,-0.9331,4e-05,10.25875]
[1778454905076,37.21,82410.61,0.0,-0.9331,4e-05,10.25875]
[1778454907500,37.2,82398.3,0.0,-0.93365,4e-05,10.19161]
[1778454908506,37.2,82400.34,0.0,-0.93357,4e-05,10.2021]
[1778454909414,37.2,82400.34,0.0,-0.93357,4e-05,10.2021]
[1778454909557,37.2,82400.34,0.0,-0.93357,4e-05,10.2021]
[1778454910522,37.2,82408.44,0.0,-0.93322,4e-05,10.2446]
[1778454912391,37.2,82411.56,0.0,-0.93308,4e-05,10.26088]
[1778454912542,37.2,82445.06,0.0,-0.9316,4e-05,10.44048]
[1778454913544,37.2,82448.49,0.0,-0.93145,4e-05,10.45832]
[1778454915558,37.2,82454.03,0.0,-0.93122,4e-05,10.48678]
[1778454916041,37.2,82454.03,0.0,-0.93122,4e-05,10.48678]
[1778454917572,37.19,82451.24,0.0,-0.93135,4e-05,10.4701]
[1778454918579,37.19,82443.86,0.0,-0.93169,4e-05,10.42945]
[1778454919586,37.19,82431.45,0.0,-0.93225,4e-05,10.36187]
[1778454920593,37.19,82430.65,0.0,-0.93229,4e-05,10.35698]
[1778454922060,37.19,82430.76,0.0,-0.93229,4e-05,10.357]
[1778454926635,37.19,82425.13,0.0,-0.93257,4e-05,10.3238]
[1778454928649,37.18,82417.51,0.0,-0.93291,4e-05,10.28188]
[1778454930135,37.18,82414.24,0.0,-0.93306,4e-05,10.26389]
[1778454930667,37.18,82423.26,0.0,-0.93267,4e-05,10.3118]
[1778454931674,37.18,82423.51,0.0,-0.93268,4e-05,10.30912]
[1778454932061,37.18,82423.51,0.0,-0.93268,4e-05,10.30912]
[1778454933688,37.18,82417.4,0.0,-0.93296,4e-05,10.2753]
[1778454935164,37.18,82413.6,0.0,-0.93313,4e-05,10.25447]
[1778454935310,37.18,82413.6,0.0,-0.93313,4e-05,10.25447]
[1778454935702,37.18,82413.1,0.0,-0.93316,4e-05,10.25135]
[1778454936289,37.18,82413.1,0.0,-0.93316,4e-05,10.25135]
[1778454936307,37.18,82413.1,0.0,-0.93316,4e-05,10.25135]
[1778454941100,37.17,82409.34,0.0,-0.93334,4e-05,10.22906]
[1778454941309,37.17,82409.34,0.0,-0.93334,4e-05,10.22906]
[1778454941748,37.17,82409.26,0.0,-0.93335,4e-05,10.22821]
[1778454941916,37.17,82409.26,0.0,-0.93335,4e-05,10.22821]
[1778454942071,37.17,82409.26,0.0,-0.93335,4e-05,10.22821]
[1778454947790,37.17,82425.39,0.0,-0.93266,4e-05,10.31204]
[1778454948799,37.17,82424.95,0.0,-0.93268,4e-05,10.3091]
[1778454950784,37.17,82427.75,0.0,-0.93256,4e-05,10.32357]
[1778454950810,37.17,82427.75,0.0,-0.93256,4e-05,10.32357]
[1778454950815,37.17,82425.95,0.0,-0.93265,4e-05,10.3133]
[1778454951533,37.17,82425.95,0.0,-0.93265,4e-05,10.3133]
[1778454951559,37.17,82425.95,0.0,-0.93265,4e-05,10.3133]
[1778454951822,37.17,82420.84,0.0,-0.93288,4e-05,10.2853]
[1778454953836,37.16,82416.44,0.0,-0.93308,4e-05,10.26069]
[1778454958871,37.16,82415.54,0.0,-0.93314,4e-05,10.25352]
[1778454961892,37.16,82411.2,0.0,-0.93334,4e-05,10.22893]
[1778454963111,37.16,82411.2,0.0,-0.93334,4e-05,10.22893]
[1778454963308,37.16,82411.2,0.0,-0.93334,4e-05,10.22893]
[1778454963355,37.16,82407.78,0.0,-0.9335,4e-05,10.2098]
[1778454964914,37.16,82401.2,0.0,-0.93379,4e-05,10.17429]
[1778454965910,37.16,82401.2,0.0,-0.93379,4e-05,10.17429]
[1778454966061,37.16,82401.2,0.0,-0.93379,4e-05,10.17429]
[1778454968943,37.15,82396.72,0.0,-0.934,4e-05,10.14907]
[1778454969952,37.15,82392.57,0.0,-0.93418,4e-05,10.12667]
[1778454970958,37.15,82400.87,0.0,-0.93382,4e-05,10.17057]
[1778454971965,37.15,82415.05,0.0,-0.9332,4e-05,10.24607]
[1778454972972,37.15,82413.55,0.0,-0.93327,4e-05,10.23772]
[1778454973979,37.15,82414.37,0.0,-0.93324,4e-05,10.24168]
[1778454975399,37.15,82414.37,0.0,-0.93324,4e-05,10.24168]
[1778454975559,37.15,82414.37,0.0,-0.93324,4e-05,10.24168]
[1778454975624,37.15,82413.57,0.0,-0.93328,4e-05,10.23655]
[1778454978300,37.15,82412.18,0.0,-0.93335,4e-05,10.2287]
[1778454978310,37.15,82412.18,0.0,-0.93335,4e-05,10.2287]
[1778454980023,37.15,82404.04,0.0,-0.93371,4e-05,10.184]
[1778454981028,37.15,82399.51,0.0,-0.93392,4e-05,10.15947]
[1778454982363,37.15,82399.51,0.0,-0.93392,4e-05,10.15947]
[1778454982559,37.15,82399.51,0.0,-0.93392,4e-05,10.15947]
[1778454982660,37.15,82398.58,0.0,-0.93396,4e-05,10.15389]
[1778454983173,37.15,82398.58,0.0,-0.93396,4e-05,10.15389]
[1778454983307,37.15,82398.58,0.0,-0.93396,4e-05,10.15389]
[1778454984049,37.15,82393.55,0.0,-0.93418,4e-05,10.12683]
[1778454988776,37.15,82391.58,0.0,-0.93427,4e-05,10.11583]
[1778454988811,37.15,82391.58,0.0,-0.93427,4e-05,10.11583]
[1778454988877,37.14,82392.21,0.0,-0.93425,4e-05,10.11851]
[1778454989116,37.14,82392.21,0.0,-0.93425,4e-05,10.11851]
[1778454989308,37.14,82392.21,0.0,-0.93425,4e-05,10.11851]
[1778454990091,37.14,82399.91,0.0,-0.93392,4e-05,10.15927]
[1778454991105,37.14,82409.68,0.0,-0.93351,4e-05,10.20769]
[1778454992113,37.14,82416.63,0.0,-0.93321,4e-05,10.24421]
[1778454994052,37.14,82413.92,0.0,-0.93333,4e-05,10.22928]
[1778454994070,37.14,82413.92,0.0,-0.93333,4e-05,10.22928]
[1778454994127,37.14,82413.64,0.0,-0.93335,4e-05,10.22739]
[1778454995134,37.14,82407.43,0.0,-0.93363,4e-05,10.1938]
[1778454997439,37.14,82404.92,0.0,-0.93374,4e-05,10.18007]
[1778454997558,37.14,82404.92,0.0,-0.93374,4e-05,10.18007]
[1778454999162,37.14,82395.5,0.0,-0.93416,4e-05,10.12898]
[1778455000169,37.14,82389.71,0.0,-0.93441,4e-05,10.09796]
[1778455002194,37.14,82386.79,0.0,-0.93454,4e-05,10.08227]
[1778455002308,37.14,82386.79,0.0,-0.93454,4e-05,10.08227]
[1778455002409,37.14,82384.75,0.0,-0.93463,4e-05,10.07129]
[1778455004197,37.14,82373.3,0.0,-0.93513,4e-05,10.01037]
[1778455005207,37.14,82373.51,0.0,-0.93512,4e-05,10.01143]
[1778455006213,37.14,82385.08,0.0,-0.93462,4e-05,10.07264]
[1778455007220,37.14,82386.9,0.0,-0.93454,4e-05,10.08215]
[1778455009235,37.14,82392.12,0.0,-0.93432,4e-05,10.10954]
[1778455010241,37.14,82405.15,0.0,-0.93375,4e-05,10.17872]
[1778455011248,37.14,82405.52,0.0,-0.93374,4e-05,10.18038]
[1778455013244,37.14,82406.8,0.0,-0.93368,4e-05,10.18689]
[1778455013308,37.14,82406.8,0.0,-0.93368,4e-05,10.18689]
[1778455016283,37.13,82401.33,0.0,-0.93393,4e-05,10.15649]
[1778455017290,37.13,82411.16,0.0,-0.9335,4e-05,10.20869]
[1778455018297,37.13,82410.25,0.0,-0.93355,4e-05,10.20349]
[1778455019716,37.13,82410.25,0.0,-0.93355,4e-05,10.20349]
[1778455019807,37.13,82410.25,0.0,-0.93355,4e-05,10.20349]
[1778455019817,37.13,82409.86,0.0,-0.93357,4e-05,10.20108]
[1778455020234,37.13,82409.86,0.0,-0.93357,4e-05,10.20108]
[1778455020308,37.13,82409.86,0.0,-0.93357,4e-05,10.20108]
[1778455023332,37.13,82399.31,0.0,-0.93404,4e-05,10.14349]
[1778455024339,37.13,82395.76,0.0,-0.9342,4e-05,10.12437]
[1778455025232,37.13,82395.76,0.0,-0.9342,4e-05,10.12437]
[1778455025309,37.13,82395.76,0.0,-0.9342,4e-05,10.12437]
[1778455025595,37.13,82395.76,0.0,-0.9342,4e-05,10.12437]
[1778455025809,37.13,82395.76,0.0,-0.9342,4e-05,10.12437]
[1778455025835,37.13,82395.62,0.0,-0.93421,4e-05,10.12343]
[1778455031388,37.13,82393.34,0.0,-0.93431,4e-05,10.11021]
[1778455033239,37.13,82393.1,0.0,-0.93433,4e-05,10.10877]
[1778455033310,37.13,82393.1,0.0,-0.93433,4e-05,10.10877]
[1778455033709,37.13,82393.1,0.0,-0.93433,4e-05,10.10877]
[1778455033808,37.13,82393.1,0.0,-0.93433,4e-05,10.10877]
[1778455033910,37.13,82393.1,0.0,-0.93433,4e-05,10.1086]
[1778455036424,37.13,82383.76,0.0,-0.93474,4e-05,10.05855]
[1778455037431,37.13,82383.84,0.0,-0.93473,4e-05,10.05889]
[1778455038230,37.13,82383.84,0.0,-0.93473,4e-05,10.05889]
[1778455038310,37.13,82383.84,0.0,-0.93473,4e-05,10.05889]
[1778455038438,37.13,82383.19,0.0,-0.93476,4e-05,10.05537]
[1778455039223,37.13,82383.19,0.0,-0.93476,4e-05,10.05537]
[1778455039309,37.13,82383.19,0.0,-0.93476,4e-05,10.05537]
[1778455040453,37.13,82377.73,0.0,-0.935,4e-05,10.02631]
[1778455043055,37.13,82374.32,0.0,-0.93515,4e-05,10.00822]
[1778455043309,37.13,82374.32,0.0,-0.93515,4e-05,10.00822]
[1778455043413,37.13,82374.32,0.0,-0.93515,4e-05,10.00822]
[1778455043560,37.13,82374.32,0.0,-0.93515,4e-05,10.00822]
[1778455043656,37.13,82373.29,0.0,-0.93519,4e-05,10.00277]
[1778455048509,37.13,82364.48,0.0,-0.93557,4e-05,9.9563]
[1778455049516,37.13,82358.76,0.0,-0.93581,4e-05,9.92625]
[1778455051570,37.13,82359.6,0.0,-0.93578,4e-05,9.93079]
[1778455051808,37.13,82359.6,0.0,-0.93578,4e-05,9.93079]
[1778455051967,37.13,82359.6,0.0,-0.93578,4e-05,9.93079]
[1778455051886,37.13,82358.92,0.0,-0.93583,4e-05,9.92388]
[1778455052062,37.13,82358.92,0.0,-0.93583,4e-05,9.92388]
[1778455054551,37.13,82352.16,0.0,-0.93611,4e-05,9.88875]
[1778455058583,37.13,82347.14,0.0,-0.93632,4e-05,9.86311]
[1778455059586,37.13,82332.14,0.0,-0.93695,4e-05,9.78485]
[1778455060593,37.13,82328.4,0.0,-0.93711,4e-05,9.76568]
[1778455061086,37.13,82328.4,0.0,-0.93711,4e-05,9.76568]
[1778455061600,37.13,82314.18,0.0,-0.93771,4e-05,9.6915]
[1778455062607,37.13,82298.44,0.0,-0.93837,4e-05,9.60939]
[1778455063614,37.13,82295.52,0.0,-0.93849,4e-05,9.59386]
[1778455064621,37.13,82289.43,0.0,-0.93875,4e-05,9.56202]
[1778455065086,37.13,82289.43,0.0,-0.93875,4e-05,9.56202]
[1778455067644,37.12,82277.35,0.0,-0.93925,4e-05,9.49882]
[1778455068649,37.12,82263.19,0.0,-0.93983,4e-05,9.42602]
[1778455069656,37.12,82259.96,0.0,-0.93997,4e-05,9.40936]
[1778455071670,37.12,82254.96,0.0,-0.94017,4e-05,9.38358]
[1778455072677,37.12,82266.91,0.0,-0.93969,4e-05,9.4445]
[1778455073687,37.12,82268.64,0.0,-0.93962,4e-05,9.45316]
[1778455075699,37.12,82262.25,0.0,-0.93988,4e-05,9.42009]
[1778455077595,37.12,82262.55,0.0,-0.93987,4e-05,9.42146]
[1778455078720,37.12,82280.24,0.0,-0.93915,4e-05,9.51176]
[1778455079727,37.12,82280.83,0.0,-0.93913,4e-05,9.51447]
[1778455080734,37.12,82284.96,0.0,-0.93896,4e-05,9.53539]
[1778455082748,37.12,82277.55,0.0,-0.93927,4e-05,9.49661]
[1778455083785,37.12,82263.12,0.0,-0.93986,4e-05,9.42243]
[1778455084767,37.12,82256.88,0.0,-0.94012,4e-05,9.3904]
[1778455086781,37.12,82253.24,0.0,-0.94027,4e-05,9.37162]
[1778455087788,37.12,82267.7,0.0,-0.93968,4e-05,9.44534]
[1778455088807,37.12,82272.22,0.0,-0.9395,4e-05,9.46828]
[1778455090822,37.12,82278.25,0.0,-0.93925,4e-05,9.4987]
[1778455091287,37.12,82278.25,0.0,-0.93925,4e-05,9.4987]
[1778455091311,37.12,82278.25,0.0,-0.93925,4e-05,9.4987]
[1778455091829,37.12,82277.08,0.0,-0.9393,4e-05,9.4924]
[1778455092674,37.12,82277.08,0.0,-0.9393,4e-05,9.4924]
[1778455092808,37.12,82277.08,0.0,-0.9393,4e-05,9.4924]
[1778455094850,37.11,82283.04,0.0,-0.93907,4e-05,9.52211]
[1778455098878,37.11,82270.96,0.0,-0.93957,4e-05,9.45879]
[1778455099885,37.11,82271.45,0.0,-0.93956,4e-05,9.46107]
[1778455100798,37.11,82271.45,0.0,-0.93956,4e-05,9.46107]
[1778455100892,37.11,82273.81,0.0,-0.93946,4e-05,9.47292]
[1778455101612,37.11,82273.81,0.0,-0.93946,4e-05,9.47292]
[1778455101935,37.11,82280.63,0.0,-0.93918,4e-05,9.50766]
[1778455102284,37.11,82280.63,0.0,-0.93918,4e-05,9.50766]
[1778455103914,37.11,82288.48,0.0,-0.93887,4e-05,9.5474]
[1778455104921,37.11,82293.76,0.0,-0.93865,4e-05,9.57424]
[1778455105928,37.11,82289.34,0.0,-0.93884,4e-05,9.55104]
[1778455106935,37.11,82281.71,0.0,-0.93915,4e-05,9.5114]
[1778455107487,37.11,82281.71,0.0,-0.93915,4e-05,9.5114]
[1778455107566,37.11,82281.71,0.0,-0.93915,4e-05,9.5114]
[1778455107943,37.11,82283.76,0.0,-0.93907,4e-05,9.52162]
[1778455108949,37.11,82297.12,0.0,-0.93852,4e-05,9.59012]
[1778455109956,37.11,82290.35,0.0,-0.93881,4e-05,9.55475]
[1778455110963,37.11,82284.36,0.0,-0.93906,4e-05,9.52353]
[1778455111048,37.11,82284.36,0.0,-0.93906,4e-05,9.52353]
[1778455111061,37.11,82284.36,0.0,-0.93906,4e-05,9.52353]
[1778455115291,37.1,82287.51,0.0,-0.93896,4e-05,9.53496]
[1778455115313,37.1,82287.51,0.0,-0.93896,4e-05,9.53496]
[1778455115672,37.1,82287.51,0.0,-0.93896,4e-05,9.53496]
[1778455115810,37.1,82287.51,0.0,-0.93896,4e-05,9.53496]
[1778455116002,37.1,82288.15,0.0,-0.93893,4e-05,9.5379]
[1778455117009,37.1,82296.19,0.0,-0.93861,4e-05,9.57898]
[1778455118016,37.1,82288.54,0.0,-0.93893,4e-05,9.53912]
[1778455119023,37.1,82271.17,0.0,-0.93964,4e-05,9.44958]
[1778455120031,37.1,82271.33,0.0,-0.93964,4e-05,9.45018]
[1778455120209,37.1,82271.33,0.0,-0.93964,4e-05,9.45018]
[1778455120309,37.1,82271.33,0.0,-0.93964,4e-05,9.45018]
[1778455120737,37.1,82271.33,0.0,-0.93964,4e-05,9.45018]
[1778455120811,37.1,82271.33,0.0,-0.93964,4e-05,9.45018]
[1778455121038,37.1,82271.69,0.0,-0.93962,4e-05,9.4518]
[1778455122046,37.1,82264.99,0.0,-0.9399,4e-05,9.4173]
[1778455123052,37.1,82254.44,0.0,-0.94033,4e-05,9.36331]
[1778455124059,37.1,82259.88,0.0,-0.94011,4e-05,9.39095]
[1778455125568,37.1,82259.88,0.0,-0.94011,4e-05,9.39095]
[1778455125810,37.1,82259.88,0.0,-0.94011,4e-05,9.39095]
[1778455125889,37.1,82261.88,0.0,-0.94003,4e-05,9.40093]
[1778455126197,37.1,82261.88,0.0,-0.94003,4e-05,9.40093]
[1778455126308,37.1,82261.88,0.0,-0.94003,4e-05,9.40093]
[1778455132115,37.1,82258.02,0.0,-0.94019,4e-05,9.38041]
[1778455133535,37.1,82258.02,0.0,-0.94019,4e-05,9.38041]
[1778455133559,37.1,82258.02,0.0,-0.94019,4e-05,9.38041]
[1778455133636,37.1,82256.4,0.0,-0.94026,4e-05,9.37191]
[1778455134130,37.1,82263.29,0.0,-0.93998,4e-05,9.40706]
[1778455136695,37.1,82265.48,0.0,-0.93989,4e-05,9.41815]
[1778455136732,37.1,82268.89,0.0,-0.93976,4e-05,9.43524]
[1778455137975,37.1,82273.68,0.0,-0.93956,4e-05,9.45955]
[1778455138267,37.1,82273.68,0.0,-0.93956,4e-05,9.45955]
[1778455140822,37.1,82275.06,0.0,-0.93951,4e-05,9.46638]
[1778455140871,37.1,82273.92,0.0,-0.93956,4e-05,9.46002]
[1778455141178,37.1,82274.78,0.0,-0.93952,4e-05,9.46443]
[1778455144200,37.09,82282.62,0.0,-0.93921,4e-05,9.50388]
[1778455145620,37.09,82282.62,0.0,-0.93921,4e-05,9.50388]
[1778455145808,37.09,82282.62,0.0,-0.93921,4e-05,9.50388]
[1778455149086,37.09,82279.39,0.0,-0.93935,4e-05,9.48605]
[1778455149311,37.09,82279.39,0.0,-0.93935,4e-05,9.48605]
[1778455150455,37.09,82279.19,0.0,-0.93936,4e-05,9.48444]
[1778455150564,37.09,82279.19,0.0,-0.93936,4e-05,9.48444]
[1778455150659,37.09,82272.32,0.0,-0.93965,4e-05,9.44893]
[1778455151785,37.09,82272.32,0.0,-0.93965,4e-05,9.44893]
[1778455151811,37.09,82272.32,0.0,-0.93965,4e-05,9.44893]
[1778455151886,37.09,82265.65,0.0,-0.93992,4e-05,9.41457]
[1778455154763,37.09,82267.84,0.0,-0.93983,4e-05,9.42559]
[1778455154815,37.09,82267.84,0.0,-0.93983,4e-05,9.42559]
[1778455155278,37.09,82258.49,0.0,-0.94022,4e-05,9.37748]
[1778455156265,37.09,82258.49,0.0,-0.94022,4e-05,9.37748]
[1778455156309,37.09,82258.49,0.0,-0.94022,4e-05,9.37748]
[1778455156366,37.09,82256.62,0.0,-0.9403,4e-05,9.36761]
[1778455157404,37.09,82256.62,0.0,-0.9403,4e-05,9.36761]
[1778455157557,37.09,82256.62,0.0,-0.9403,4e-05,9.36761]
[1778455159970,37.09,82258.08,0.0,-0.94024,4e-05,9.37483]
[1778455160061,37.09,82258.08,0.0,-0.94024,4e-05,9.37483]
[1778455160006,37.09,82264.82,0.0,-0.93996,4e-05,9.40911]
[1778455160844,37.09,82264.82,0.0,-0.93996,4e-05,9.40911]
[1778455161068,37.09,82264.82,0.0,-0.93996,4e-05,9.40911]
[1778455160911,37.09,82260.83,0.0,-0.94013,4e-05,9.38856]
[1778455166356,37.09,82260.96,0.0,-0.94013,4e-05,9.38834]
[1778455167902,37.09,82260.96,0.0,-0.94013,4e-05,9.38834]
[1778455168060,37.09,82260.96,0.0,-0.94013,4e-05,9.38834]
[1778455168006,37.09,82266.79,0.0,-0.93989,4e-05,9.41796]
[1778455168524,37.09,82266.79,0.0,-0.93989,4e-05,9.41796]
[1778455168560,37.09,82266.79,0.0,-0.93989,4e-05,9.41796]
[1778455168626,37.09,82266.2,0.0,-0.93992,4e-05,9.41475]
[1778455173472,37.09,82264.78,0.0,-0.94,4e-05,9.40332]
[1778455173561,37.09,82264.78,0.0,-0.94,4e-05,9.40332]
[1778455173573,37.09,82257.44,0.0,-0.9403,4e-05,9.36568]
[1778455174592,37.09,82257.44,0.0,-0.9403,4e-05,9.36568]
[1778455174807,37.09,82257.44,0.0,-0.9403,4e-05,9.36568]
[1778455178441,37.08,82259.48,0.0,-0.94023,4e-05,9.37554]
[1778455179792,37.08,82259.48,0.0,-0.94023,4e-05,9.37554]
[1778455179808,37.08,82259.48,0.0,-0.94023,4e-05,9.37554]
[1778455179817,37.08,82260.58,0.0,-0.94018,4e-05,9.38103]
[1778455180191,37.08,82260.58,0.0,-0.94018,4e-05,9.38103]
[1778455180307,37.08,82260.58,0.0,-0.94018,4e-05,9.38103]
[1778455182920,37.08,82261.62,0.0,-0.94014,4e-05,9.38605]
[1778455183059,37.08,82261.62,0.0,-0.94014,4e-05,9.38605]
[1778455183021,37.08,82269.97,0.0,-0.9398,4e-05,9.42857]
[1778455183476,37.08,82270.44,0.0,-0.93979,4e-05,9.43076]
[1778455185475,37.08,82270.62,0.0,-0.93978,4e-05,9.43146]
[1778455185562,37.08,82270.62,0.0,-0.93978,4e-05,9.43146]
[1778455185628,37.08,82269.96,0.0,-0.93981,4e-05,9.42786]
[1778455186497,37.08,82262.16,0.0,-0.94013,4e-05,9.38779]
[1778455187299,37.08,82262.16,0.0,-0.94013,4e-05,9.38779]
[1778455187309,37.08,82262.16,0.0,-0.94013,4e-05,9.38779]
[1778455191532,37.08,82257.77,0.0,-0.94031,4e-05,9.3647]
[1778455193789,37.08,82257.1,0.0,-0.94034,4e-05,9.36117]
[1778455193809,37.08,82257.1,0.0,-0.94034,4e-05,9.36117]
[1778455193874,37.08,82259.78,0.0,-0.94023,4e-05,9.37472]
[1778455194802,37.08,82259.78,0.0,-0.94023,4e-05,9.37472]
[1778455194809,37.08,82259.78,0.0,-0.94023,4e-05,9.37472]
[1778455195560,37.08,82253.09,0.0,-0.94051,4e-05,9.34037]
[1778455197358,37.08,82250.64,0.0,-0.94061,4e-05,9.32782]
[1778455197489,37.08,82250.64,0.0,-0.94061,4e-05,9.32782]
[1778455197560,37.08,82250.64,0.0,-0.94061,4e-05,9.32782]
[1778455197574,37.08,82253.04,0.0,-0.94051,4e-05,9.33997]
[1778455199588,37.08,82258.08,0.0,-0.94031,4e-05,9.36548]
[1778455200853,37.08,82258.08,0.0,-0.94031,4e-05,9.36548]
[1778455201059,37.08,82258.08,0.0,-0.94031,4e-05,9.36548]
[1778455203677,37.08,82255.33,0.0,-0.94042,4e-05,9.35116]
[1778455203809,37.08,82255.33,0.0,-0.94042,4e-05,9.35116]
[1778455203911,37.08,82255.1,0.0,-0.94043,4e-05,9.3499]
[1778455209658,37.08,82253.73,0.0,-0.94049,4e-05,9.3424]
[1778455210249,37.08,82253.73,0.0,-0.94049,4e-05,9.3424]
[1778455210308,37.08,82253.73,0.0,-0.94049,4e-05,9.3424]
[1778455215986,37.08,82253.54,0.0,-0.9405,4e-05,9.34103]
[1778455216057,37.08,82253.54,0.0,-0.9405,4e-05,9.34103]
[1778455216088,37.08,82257.41,0.0,-0.94034,4e-05,9.36066]
[1778455216707,37.08,82262.87,0.0,-0.94012,4e-05,9.38839]
[1778455217589,37.08,82262.87,0.0,-0.94012,4e-05,9.38839]
[1778455217812,37.08,82262.87,0.0,-0.94012,4e-05,9.38839]
[1778455217821,37.08,82255.13,0.0,-0.94044,4e-05,9.34877]
[1778455219728,37.08,82253.77,0.0,-0.9405,4e-05,9.34166]
[1778455220607,37.08,82253.77,0.0,-0.9405,4e-05,9.34166]
[1778455220811,37.08,82253.77,0.0,-0.9405,4e-05,9.34166]
[1778455220865,37.08,82254.02,0.0,-0.94049,4e-05,9.34285]
[1778455222693,37.08,82254.39,0.0,-0.94047,4e-05,9.34465]
[1778455222815,37.08,82254.39,0.0,-0.94047,4e-05,9.34465]
[1778455228375,37.08,82254.97,0.0,-0.94045,4e-05,9.34697]
[1778455228558,37.08,82254.97,0.0,-0.94045,4e-05,9.34697]
[1778455228829,37.08,82254.97,0.0,-0.94045,4e-05,9.34697]
[1778455229059,37.08,82254.97,0.0,-0.94045,4e-05,9.34697]
[1778455229084,37.08,82254.63,0.0,-0.94047,4e-05,9.34514]
[1778455232233,37.07,82252.99,0.0,-0.94056,4e-05,9.33316]
[1778455232819,37.07,82250.45,0.0,-0.94066,4e-05,9.32016]
[1778455234199,37.07,82248.6,0.0,-0.94073,4e-05,9.3107]
[1778455234310,37.07,82248.6,0.0,-0.94073,4e-05,9.3107]
[1778455234833,37.07,82245.88,0.0,-0.94084,4e-05,9.29684]
[1778455237854,37.07,82242.22,0.0,-0.94099,4e-05,9.27825]
[1778455239604,37.07,82241.71,0.0,-0.94101,4e-05,9.27568]
[1778455239808,37.07,82241.71,0.0,-0.94101,4e-05,9.27568]
[1778455242583,37.07,82239.57,0.0,-0.9411,4e-05,9.26493]
[1778455242812,37.07,82239.57,0.0,-0.9411,4e-05,9.26493]
[1778455243966,37.07,82240.39,0.0,-0.94106,4e-05,9.26914]
[1778455244059,37.07,82240.39,0.0,-0.94106,4e-05,9.26914]
[1778455244067,37.07,82240.85,0.0,-0.94105,4e-05,9.27152]
[1778455246063,37.07,82240.85,0.0,-0.94105,4e-05,9.27152]
[1778455246165,37.07,82244.22,0.0,-0.94091,4e-05,9.28869]
[1778455246893,37.07,82244.22,0.0,-0.94091,4e-05,9.28869]
[1778455247063,37.07,82244.22,0.0,-0.94091,4e-05,9.28869]
[1778455251010,37.07,82245.68,0.0,-0.94085,4e-05,9.29612]
[1778455251058,37.07,82245.68,0.0,-0.94085,4e-05,9.29612]
[1778455254686,37.08,82241.71,0.0,-0.94101,4e-05,9.27612]
[1778455254812,37.08,82241.71,0.0,-0.94101,4e-05,9.27612]
[1778455257997,37.08,82257.77,0.0,-0.94036,4e-05,9.35795]
[1778455259004,37.08,82265.47,0.0,-0.94005,4e-05,9.39715]
[1778455260100,37.08,82265.47,0.0,-0.94005,4e-05,9.39715]
[1778455260309,37.08,82264.28,0.0,-0.9401,4e-05,9.39093]
[1778455261024,37.07,82272.2,0.0,-0.93978,4e-05,9.43129]
[1778455262059,37.07,82272.2,0.0,-0.93978,4e-05,9.43129]
[1778455262167,37.07,82286.95,0.0,-0.93917,4e-05,9.50677]
[1778455263041,37.07,82287.28,0.0,-0.93916,4e-05,9.50814]
[1778455265055,37.07,82276.88,0.0,-0.93959,4e-05,9.45412]
[1778455266062,37.07,82274.0,0.0,-0.93971,4e-05,9.43913]
[1778455266937,37.07,82274.0,0.0,-0.93971,4e-05,9.43913]
[1778455267058,37.07,82274.0,0.0,-0.93971,4e-05,9.43913]
[1778455267069,37.07,82280.44,0.0,-0.93945,4e-05,9.47194]
[1778455269083,37.07,82273.48,0.0,-0.93974,4e-05,9.43577]
[1778455270848,37.07,82272.43,0.0,-0.93978,4e-05,9.43019]
[1778455271065,37.07,82272.43,0.0,-0.93978,4e-05,9.43019]
[1778455274144,37.07,82275.74,0.0,-0.93965,4e-05,9.44651]
[1778455274257,37.07,82275.41,0.0,-0.93967,4e-05,9.44459]
[1778455275129,37.07,82288.39,0.0,-0.93914,4e-05,9.51101]
[1778455276136,37.07,82305.49,0.0,-0.93843,4e-05,9.59889]
[1778455277143,37.07,82314.78,0.0,-0.93805,4e-05,9.64654]
[1778455278150,37.07,82318.33,0.0,-0.93791,4e-05,9.66442]
[1778455279125,37.07,82318.33,0.0,-0.93791,4e-05,9.66442]
[1778455279309,37.07,82318.94,0.0,-0.93789,4e-05,9.66702]
[1778455281171,37.06,82312.18,0.0,-0.93818,4e-05,9.63081]
[1778455282178,37.06,82302.45,0.0,-0.93859,4e-05,9.57995]
[1778455283185,37.06,82299.99,0.0,-0.93869,4e-05,9.56681]
[1778455283564,37.06,82299.99,0.0,-0.93869,4e-05,9.56681]
[1778455283808,37.06,82299.99,0.0,-0.93869,4e-05,9.56681]
[1778455287217,37.06,82307.34,0.0,-0.9384,4e-05,9.60312]
[1778455287825,37.06,82307.34,0.0,-0.9384,4e-05,9.60312]
[1778455288060,37.06,82307.34,0.0,-0.9384,4e-05,9.60312]
[1778455288224,37.06,82315.66,0.0,-0.93806,4e-05,9.64576]
[1778455289778,37.06,82315.66,0.0,-0.93806,4e-05,9.64576]
[1778455289808,37.06,82315.66,0.0,-0.93806,4e-05,9.64576]
[1778455292180,37.06,82312.82,0.0,-0.93819,4e-05,9.62998]
[1778455291245,37.06,82303.66,0.0,-0.93859,4e-05,9.57865]
[1778455292308,37.06,82303.66,0.0,-0.93859,4e-05,9.57865]
[1778455292356,37.06,82312.92,0.0,-0.93821,4e-05,9.62607]
[1778455293259,37.06,82314.67,0.0,-0.93814,4e-05,9.63471]
[1778455294266,37.06,82314.76,0.0,-0.93814,4e-05,9.63468]
[1778455296369,37.05,82314.39,0.0,-0.93816,4e-05,9.63225]
[1778455296557,37.05,82314.39,0.0,-0.93816,4e-05,9.63225]
[1778455296581,37.05,82314.6,0.0,-0.93816,4e-05,9.63232]
[1778455299123,37.05,82313.71,0.0,-0.9382,4e-05,9.6277]
[1778455299307,37.05,82314.26,0.0,-0.93818,4e-05,9.62955]
[1778455305343,37.05,82313.21,0.0,-0.93825,4e-05,9.62116]
[1778455307127,37.05,82313.21,0.0,-0.93825,4e-05,9.62116]
[1778455307308,37.04,82313.42,0.0,-0.93825,4e-05,9.62129]
[1778455309122,37.04,82312.47,0.0,-0.93829,4e-05,9.61637]
[1778455309161,37.04,82311.71,0.0,-0.93833,4e-05,9.61148]
[1778455309309,37.04,82311.71,0.0,-0.93833,4e-05,9.61148]
[1778455314828,37.04,82309.79,0.0,-0.93842,4e-05,9.6002]
[1778455315060,37.04,82309.79,0.0,-0.93842,4e-05,9.6002]
[1778455318410,37.04,82307.98,0.0,-0.93852,4e-05,9.58827]
[1778455318566,37.04,82307.98,0.0,-0.93852,4e-05,9.58827]
[1778455319526,37.04,82305.33,0.0,-0.93863,4e-05,9.57416]
[1778455319559,37.04,82305.33,0.0,-0.93863,4e-05,9.57416]
[1778455319572,37.04,82304.92,0.0,-0.93865,4e-05,9.57164]
[1778455323486,37.03,82302.58,0.0,-0.93876,4e-05,9.55842]
[1778455323560,37.03,82302.58,0.0,-0.93876,4e-05,9.55842]
[1778455325483,37.03,82309.33,0.0,-0.93849,4e-05,9.59216]
[1778455329073,37.03,82309.95,0.0,-0.93847,4e-05,9.59452]
[1778455331525,37.03,82304.34,0.0,-0.93871,4e-05,9.5638]
[1778455332502,37.03,82304.34,0.0,-0.93871,4e-05,9.5638]
[1778455333445,37.03,82304.42,0.0,-0.93871,4e-05,9.56384]
[1778455333558,37.03,82304.42,0.0,-0.93871,4e-05,9.56384]
[1778455333601,37.03,82302.28,0.0,-0.9388,4e-05,9.55242]
[1778455334347,37.03,82302.28,0.0,-0.9388,4e-05,9.55242]
[1778455334567,37.03,82302.28,0.0,-0.9388,4e-05,9.55242]
[1778455339006,37.02,82299.54,0.0,-0.93893,4e-05,9.53692]
[1778455339059,37.02,82299.54,0.0,-0.93893,4e-05,9.53692]
[1778455340354,37.02,82302.61,0.0,-0.93881,4e-05,9.5521]
[1778455340561,37.02,82302.61,0.0,-0.93881,4e-05,9.5521]
[1778455340588,37.02,82310.88,0.0,-0.93847,4e-05,9.59451]
[1778455341596,37.02,82311.43,0.0,-0.93845,4e-05,9.59693]
[1778455342459,37.02,82311.43,0.0,-0.93845,4e-05,9.59693]
[1778455342558,37.02,82311.43,0.0,-0.93845,4e-05,9.59693]
[1778455342659,37.02,82312.3,0.0,-0.93841,4e-05,9.60152]
[1778455348670,37.02,82316.15,0.0,-0.93825,4e-05,9.62178]
[1778455350564,37.02,82319.52,0.0,-0.93811,4e-05,9.63934]
[1778455352672,37.02,82312.43,0.0,-0.93842,4e-05,9.59928]
[1778455354686,37.02,82302.83,0.0,-0.93882,4e-05,9.54982]
[1778455356005,37.02,82302.83,0.0,-0.93882,4e-05,9.54982]
[1778455356062,37.02,82302.83,0.0,-0.93882,4e-05,9.54982]
[1778455356195,37.02,82302.83,0.0,-0.93882,4e-05,9.54982]
[1778455356243,37.02,82304.83,0.0,-0.93873,4e-05,9.56032]
[1778455356307,37.02,82304.83,0.0,-0.93873,4e-05,9.56032]
[1778455361735,37.02,82305.75,0.0,-0.93871,4e-05,9.56287]
[1778455366770,37.02,82302.02,0.0,-0.93888,4e-05,9.54181]
[1778455368213,37.02,82302.02,0.0,-0.93888,4e-05,9.54181]
[1778455368316,37.02,82301.88,0.0,-0.93889,4e-05,9.54075]
[1778455374826,37.01,82303.57,0.0,-0.93884,4e-05,9.5471]
[1778455376669,37.01,82306.35,0.0,-0.93873,4e-05,9.56162]
[1778455376809,37.01,82306.35,0.0,-0.93873,4e-05,9.56162]
[1778455377040,37.01,82306.35,0.0,-0.93873,4e-05,9.56162]
[1778455377066,37.01,82306.35,0.0,-0.93873,4e-05,9.56162]
[1778455377136,37.01,82306.02,0.0,-0.93874,4e-05,9.56006]
[1778455383145,37.01,82307.15,0.0,-0.93869,4e-05,9.56657]
[1778455383308,37.01,82307.15,0.0,-0.93869,4e-05,9.56657]
[1778455384896,37.02,82302.36,0.0,-0.93888,4e-05,9.54222]
[1778455385910,37.02,82280.12,0.0,-0.93979,4e-05,9.42799]
[1778455386912,37.02,82267.62,0.0,-0.9403,4e-05,9.36388]
[1778455387919,37.02,82264.63,0.0,-0.94043,4e-05,9.34856]
[1778455392954,37.02,82264.18,0.0,-0.94045,4e-05,9.34609]
[1778455394968,37.01,82270.51,0.0,-0.94019,4e-05,9.3783]
[1778455396168,37.01,82270.51,0.0,-0.94019,4e-05,9.3783]
[1778455396307,37.01,82270.51,0.0,-0.94019,4e-05,9.3783]
[1778455396762,37.01,82270.95,0.0,-0.94017,4e-05,9.38046]
[1778455396807,37.01,82270.95,0.0,-0.94017,4e-05,9.38046]
[1778455396982,37.01,82271.02,0.0,-0.94017,4e-05,9.38072]
[1778455402017,37.01,82265.97,0.0,-0.94038,4e-05,9.35445]
[1778455403024,37.01,82255.9,0.0,-0.94079,4e-05,9.30308]
[1778455404031,37.01,82255.72,0.0,-0.94079,4e-05,9.30219]
[1778455405038,37.01,82263.96,0.0,-0.94046,4e-05,9.34417]
[1778455406045,37.01,82266.38,0.0,-0.94036,4e-05,9.35647]
[1778455407096,37.01,82266.38,0.0,-0.94036,4e-05,9.35647]
[1778455407309,37.01,82266.38,0.0,-0.94036,4e-05,9.35647]
[1778455413095,37.01,82250.28,0.0,-0.94104,4e-05,9.27059]
[1778455414101,37.01,82242.37,0.0,-0.94136,4e-05,9.23054]
[1778455415108,37.01,82239.42,0.0,-0.94147,4e-05,9.21573]
[1778455416115,37.01,82225.34,0.0,-0.94203,4e-05,9.14481]
[1778455417122,37.01,82223.41,0.0,-0.94211,4e-05,9.13535]
[1778455422143,37.02,82223.3,0.0,-0.9421,4e-05,9.13591]
[1778455422308,37.02,82223.3,0.0,-0.9421,4e-05,9.13591]
[1778455422335,37.02,82223.3,0.0,-0.9421,4e-05,9.13591]
[1778455422346,37.02,82222.81,0.0,-0.94212,4e-05,9.13372]
[1778455422557,37.02,82222.81,0.0,-0.94212,4e-05,9.13372]
[1778455423166,37.02,82208.4,0.0,-0.94269,4e-05,9.06166]
[1778455424173,37.02,82215.11,0.0,-0.94242,4e-05,9.0957]
[1778455426187,37.02,82207.47,0.0,-0.94271,4e-05,9.0581]
[1778455430220,37.02,82205.18,0.0,-0.94279,4e-05,9.04832]
[1778455431222,37.02,82215.05,0.0,-0.9424,4e-05,9.0982]
[1778455432229,37.02,82208.9,0.0,-0.94264,4e-05,9.06771]
[1778455435256,37.02,82224.5,0.0,-0.94201,4e-05,9.14722]
[1778455436263,37.02,82227.56,0.0,-0.94189,4e-05,9.1629]
[1778455438277,37.03,82223.26,0.0,-0.94206,4e-05,9.14172]
[1778455439899,37.03,82220.18,0.0,-0.94218,4e-05,9.12651]
[1778455440059,37.03,82220.18,0.0,-0.94218,4e-05,9.12651]
[1778455441298,37.03,82228.56,0.0,-0.94184,4e-05,9.16931]
[1778455443314,37.03,82239.45,0.0,-0.9414,4e-05,9.22477]
[1778455444320,37.03,82239.3,0.0,-0.9414,4e-05,9.22416]
[1778455444976,37.03,82239.3,0.0,-0.9414,4e-05,9.22416]
[1778455445061,37.03,82239.3,0.0,-0.9414,4e-05,9.22416]
[1778455445185,37.03,82239.3,0.0,-0.9414,4e-05,9.22416]
[1778455445307,37.03,82239.3,0.0,-0.9414,4e-05,9.22416]
[1778455445327,37.03,82238.72,0.0,-0.94143,4e-05,9.22137]
[1778455446334,37.03,82234.3,0.0,-0.9416,4e-05,9.19919]
[1778455449355,37.03,82240.24,0.0,-0.94136,4e-05,9.22975]
[1778455450711,37.03,82239.74,0.0,-0.94138,4e-05,9.22736]
[1778455450811,37.03,82239.74,0.0,-0.94138,4e-05,9.22736]
[1778455454390,37.03,82231.24,0.0,-0.94171,4e-05,9.18502]
[1778455455397,37.03,82225.65,0.0,-0.94193,4e-05,9.15705]
[1778455457411,37.03,82220.5,0.0,-0.94213,4e-05,9.13168]
[1778455459427,37.03,82216.1,0.0,-0.9423,4e-05,9.11017]
[1778455461285,37.03,82216.1,0.0,-0.9423,4e-05,9.11017]
[1778455461310,37.03,82216.1,0.0,-0.9423,4e-05,9.11017]
[1778455462603,37.03,82214.44,0.0,-0.94236,4e-05,9.10251]
[1778455462809,37.03,82214.44,0.0,-0.94236,4e-05,9.10251]
[1778455462824,37.03,82214.44,0.0,-0.94236,4e-05,9.10321]
[1778455465468,37.04,82235.76,0.0,-0.9415,4e-05,9.2113]
[1778455467482,37.04,82237.17,0.0,-0.94142,4e-05,9.22209]
[1778455468848,37.04,82237.17,0.0,-0.94142,4e-05,9.22209]
[1778455469060,37.04,82237.17,0.0,-0.94142,4e-05,9.22209]
[1778455470503,37.04,82249.64,0.0,-0.94091,4e-05,9.28575]
[1778455471510,37.04,82260.89,0.0,-0.94048,4e-05,9.33977]
[1778455472517,37.04,82266.7,0.0,-0.94024,4e-05,9.36946]
[1778455473722,37.04,82272.91,0.0,-0.93999,4e-05,9.40107]
[1778455478321,37.04,82270.99,0.0,-0.94007,4e-05,9.39099]
[1778455478558,37.04,82269.79,0.0,-0.94012,4e-05,9.3846]
[1778455479317,37.04,82269.79,0.0,-0.94012,4e-05,9.3846]
[1778455479359,37.04,82269.33,0.0,-0.94014,4e-05,9.38214]
[1778455479562,37.04,82269.33,0.0,-0.94014,4e-05,9.38214]
[1778455484601,37.04,82275.67,0.0,-0.93989,4e-05,9.41397]
[1778455487948,37.04,82277.33,0.0,-0.93982,4e-05,9.42218]
[1778455488061,37.04,82277.33,0.0,-0.93982,4e-05,9.42218]
[1778455491650,37.04,82287.34,0.0,-0.93942,4e-05,9.47265]
[1778455492657,37.04,82285.35,0.0,-0.9395,4e-05,9.46197]
[1778455493668,37.04,82274.89,0.0,-0.93993,4e-05,9.40836]
[1778455494671,37.04,82261.94,0.0,-0.94046,4e-05,9.34182]
[1778455495678,37.04,82263.29,0.0,-0.94041,4e-05,9.34864]
[1778455496716,37.04,82263.29,0.0,-0.94041,4e-05,9.34864]
[1778455496809,37.04,82263.29,0.0,-0.94041,4e-05,9.34864]
[1778455497894,37.04,82263.64,0.0,-0.94039,4e-05,9.35036]
[1778455498060,37.04,82263.64,0.0,-0.94039,4e-05,9.35036]
[1778455498071,37.04,82264.24,0.0,-0.94037,4e-05,9.35334]
[1778455503734,37.04,82278.73,0.0,-0.93978,4e-05,9.42695]
[1778455504602,37.04,82278.73,0.0,-0.93978,4e-05,9.42695]
[1778455504743,37.04,82284.37,0.0,-0.93956,4e-05,9.45567]
[1778455506506,37.04,82283.0,0.0,-0.93961,4e-05,9.44839]
[1778455506756,37.04,82284.5,0.0,-0.93955,4e-05,9.45585]
[1778455508062,37.04,82284.5,0.0,-0.93955,4e-05,9.45585]
[1778455513805,37.03,82283.6,0.0,-0.93961,4e-05,9.44947]
[1778455516184,37.03,82283.03,0.0,-0.93963,4e-05,9.44631]
[1778455516310,37.03,82283.03,0.0,-0.93963,4e-05,9.44631]
[1778455516891,37.03,82282.43,0.0,-0.93966,4e-05,9.44301]
[1778455517064,37.03,82282.43,0.0,-0.93966,4e-05,9.44301]
[1778455517066,37.03,82284.7,0.0,-0.93957,4e-05,9.45445]
[1778455517833,37.03,82288.97,0.0,-0.93939,4e-05,9.47614]
[1778455519255,37.03,82288.97,0.0,-0.93939,4e-05,9.47614]
[1778455519310,37.03,82288.97,0.0,-0.93939,4e-05,9.47614]
[1778455524882,37.03,82288.97,0.0,-0.93941,4e-05,9.47418]
[1778455527609,37.03,82288.83,0.0,-0.93942,4e-05,9.4729]
[1778455527808,37.03,82288.83,0.0,-0.93942,4e-05,9.4729]
[1778455528629,37.03,82288.59,0.0,-0.93943,4e-05,9.47139]
[1778455528810,37.03,82288.59,0.0,-0.93943,4e-05,9.47139]
[1778455528892,37.03,82288.59,0.0,-0.93943,4e-05,9.47111]
[1778455533945,37.02,82292.79,0.0,-0.93929,4e-05,9.48792]
[1778455537181,37.02,82294.86,0.0,-0.93921,4e-05,9.49794]
[1778455537310,37.02,82294.86,0.0,-0.93921,4e-05,9.49794]
[1778455543009,37.02,82296.61,0.0,-0.93916,4e-05,9.50463]
[1778455545522,37.02,82295.7,0.0,-0.9392,4e-05,9.49961]
[1778455545562,37.02,82295.7,0.0,-0.9392,4e-05,9.49961]
[1778455546331,37.02,82295.7,0.0,-0.9392,4e-05,9.49961]
[1778455546410,37.02,82295.82,0.0,-0.9392,4e-05,9.49957]
[1778455546559,37.02,82295.82,0.0,-0.9392,4e-05,9.49957]
[1778455547831,37.02,82296.01,0.0,-0.93919,4e-05,9.50022]
[1778455551941,37.01,82302.04,0.0,-0.93896,4e-05,9.52988]
[1778455551952,37.01,82302.04,0.0,-0.93896,4e-05,9.52988]
[1778455552061,37.01,82302.04,0.0,-0.93896,4e-05,9.52988]
[1778455552092,37.01,82300.1,0.0,-0.93904,4e-05,9.5195]
[1778455554106,37.01,82289.05,0.0,-0.9395,4e-05,9.46194]
[1778455555113,37.01,82286.29,0.0,-0.93962,4e-05,9.44751]
[1778455555857,37.01,82286.29,0.0,-0.93962,4e-05,9.44751]
[1778455556071,37.01,82286.29,0.0,-0.93962,4e-05,9.44751]
[1778455556726,37.01,82287.21,0.0,-0.93958,4e-05,9.452]
[1778455556810,37.01,82287.21,0.0,-0.93958,4e-05,9.452]
[1778455557127,37.01,82286.9,0.0,-0.93959,4e-05,9.45016]
[1778455562162,37.01,82283.05,0.0,-0.93976,4e-05,9.42931]
[1778455563169,37.01,82270.92,0.0,-0.94026,4e-05,9.36701]
[1778455564176,37.01,82267.52,0.0,-0.9404,4e-05,9.34954]
[1778455565933,37.01,82266.73,0.0,-0.94043,4e-05,9.34542]
[1778455566190,37.01,82284.41,0.0,-0.93971,4e-05,9.43578]
[1778455567197,37.01,82291.3,0.0,-0.93943,4e-05,9.47083]
[1778455569918,37.01,82291.42,0.0,-0.93943,4e-05,9.47064]
[1778455572234,37.01,82297.17,0.0,-0.93921,4e-05,9.49903]
[1778455577269,37.0,82303.28,0.0,-0.93897,4e-05,9.52849]
[1778455580290,37.0,82293.73,0.0,-0.93937,4e-05,9.4782]
[1778455581297,37.0,82289.03,0.0,-0.93957,4e-05,9.45376]
[1778455581852,37.0,82289.03,0.0,-0.93957,4e-05,9.45376]
[1778455582061,37.0,82289.03,0.0,-0.93957,4e-05,9.45376]
[1778455582808,37.0,82288.93,0.0,-0.93957,4e-05,9.453]
[1778455583066,37.0,82288.93,0.0,-0.93957,4e-05,9.453]
[1778455583311,37.0,82285.31,0.0,-0.93972,4e-05,9.43417]
[1778455584319,37.0,82280.77,0.0,-0.93991,4e-05,9.41068]
[1778455585326,37.0,82276.06,0.0,-0.94011,4e-05,9.38639]
[1778455587179,37.0,82273.54,0.0,-0.94021,4e-05,9.37337]
[1778455587311,37.0,82273.54,0.0,-0.94021,4e-05,9.37337]
[1778455593382,37.0,82277.74,0.0,-0.94007,4e-05,9.39047]
[1778455594141,37.0,82277.74,0.0,-0.94007,4e-05,9.39047]
[1778455594309,37.0,82277.74,0.0,-0.94007,4e-05,9.39047]
[1778455594902,37.0,82277.95,0.0,-0.94006,4e-05,9.39138]
[1778455595060,37.0,82277.95,0.0,-0.94006,4e-05,9.39138]
[1778455595396,37.0,82277.93,0.0,-0.94006,4e-05,9.39111]
[1778455596403,37.0,82294.86,0.0,-0.93937,4e-05,9.47782]
[1778455597410,37.0,82296.81,0.0,-0.93929,4e-05,9.48756]
[1778455599122,37.0,82296.55,0.0,-0.9393,4e-05,9.4859]
[1778455599308,37.0,82296.55,0.0,-0.9393,4e-05,9.4859]
[1778455600431,36.99,82291.29,0.0,-0.93953,4e-05,9.45821]
[1778455601438,36.99,82287.07,0.0,-0.9397,4e-05,9.43626]
[1778455602133,36.99,82287.07,0.0,-0.9397,4e-05,9.43626]
[1778455602310,36.99,82287.07,0.0,-0.9397,4e-05,9.43626]
[1778455602519,36.99,82287.07,0.0,-0.9397,4e-05,9.43626]
[1778455602560,36.99,82287.07,0.0,-0.9397,4e-05,9.43626]
[1778455603452,36.99,82286.73,0.0,-0.93972,4e-05,9.43405]
[1778455608111,36.99,82288.08,0.0,-0.93967,4e-05,9.44005]
[1778455608308,36.99,82288.08,0.0,-0.93967,4e-05,9.44005]
[1778455613523,36.99,82286.03,0.0,-0.93977,4e-05,9.42814]
[1778455615543,36.99,82287.12,0.0,-0.93972,4e-05,9.43351]
[1778455615559,36.99,82287.12,0.0,-0.93972,4e-05,9.43351]
[1778455616529,36.99,82286.71,0.0,-0.93974,4e-05,9.43118]
[1778455616560,36.99,82286.71,0.0,-0.93974,4e-05,9.43118]
[1778455617551,36.99,82287.69,0.0,-0.93971,4e-05,9.43576]
[1778455621581,36.99,82295.79,0.0,-0.93938,4e-05,9.47646]
[1778455623232,36.99,82295.79,0.0,-0.93938,4e-05,9.47646]
[1778455623310,36.99,82295.79,0.0,-0.93938,4e-05,9.47646]
[1778455627621,36.98,82319.86,0.0,-0.9384,4e-05,9.59905]
[1778455628628,36.98,82316.71,0.0,-0.93853,4e-05,9.58224]
[1778455630784,36.98,82317.31,0.0,-0.93851,4e-05,9.5849]
[1778455631119,36.98,82317.31,0.0,-0.93851,4e-05,9.5849]
[1778455632014,36.98,82318.45,0.0,-0.93847,4e-05,9.5899]
[1778455632062,36.98,82318.45,0.0,-0.93847,4e-05,9.5899]
[1778455632115,36.98,82318.62,0.0,-0.93847,4e-05,9.59033]
[1778455637691,36.98,82315.92,0.0,-0.9386,4e-05,9.57419]
[1778455641214,36.98,82312.64,0.0,-0.93874,4e-05,9.5564]
[1778455641309,36.98,82312.64,0.0,-0.93874,4e-05,9.5564]
[1778455645054,36.97,82313.0,0.0,-0.93874,4e-05,9.55674]
[1778455645310,36.97,82313.0,0.0,-0.93874,4e-05,9.55674]
[1778455645411,36.97,82319.69,0.0,-0.93847,4e-05,9.59063]
[1778455646063,36.97,82319.69,0.0,-0.93847,4e-05,9.59063]
[1778455646310,36.97,82319.69,0.0,-0.93847,4e-05,9.59063]
[1778455648768,36.97,82327.19,0.0,-0.93817,4e-05,9.62827]
[1778455650536,36.97,82327.19,0.0,-0.93817,4e-05,9.62827]
[1778455650561,36.97,82327.19,0.0,-0.93817,4e-05,9.62827]
[1778455650542,36.97,82338.5,0.0,-0.9377,4e-05,9.68622]
[1778455651789,36.97,82339.93,0.0,-0.93766,4e-05,9.68969]
[1778455652797,36.97,82318.46,0.0,-0.93856,4e-05,9.57779]
[1778455655469,36.97,82315.58,0.0,-0.93869,4e-05,9.56207]
[1778455655559,36.97,82315.58,0.0,-0.93869,4e-05,9.56207]
[1778455655519,36.96,82317.59,0.0,-0.93861,4e-05,9.57172]
[1778455655817,36.96,82326.26,0.0,-0.93825,4e-05,9.61669]
[1778455656730,36.96,82326.26,0.0,-0.93825,4e-05,9.61669]
[1778455656814,36.96,82326.26,0.0,-0.93825,4e-05,9.61669]
[1778455656824,36.96,82324.89,0.0,-0.93831,4e-05,9.60919]
[1778455657831,36.96,82325.7,0.0,-0.93828,4e-05,9.61295]
[1778455658838,36.96,82331.51,0.0,-0.93804,4e-05,9.64247]
[1778455659845,36.96,82340.57,0.0,-0.93767,4e-05,9.68898]
[1778455661528,36.96,82340.57,0.0,-0.93767,4e-05,9.68898]
[1778455661559,36.96,82340.57,0.0,-0.93767,4e-05,9.68898]
[1778455661547,36.96,82340.67,0.0,-0.93768,4e-05,9.68798]
[1778455663874,36.96,82336.29,0.0,-0.93787,4e-05,9.66357]
[1778455664880,36.95,82315.28,0.0,-0.93876,4e-05,9.55296]
[1778455665887,36.95,82305.94,0.0,-0.93916,4e-05,9.50414]
[1778455666895,36.95,82302.89,0.0,-0.93928,4e-05,9.48815]
[1778455668781,36.95,82304.72,0.0,-0.93921,4e-05,9.49736]
[1778455668809,36.95,82304.72,0.0,-0.93921,4e-05,9.49736]
[1778455670433,36.95,82305.25,0.0,-0.93919,4e-05,9.49986]
[1778455670559,36.95,82305.25,0.0,-0.93919,4e-05,9.49986]
[1778455670534,36.95,82306.16,0.0,-0.93915,4e-05,9.50431]
[1778455672938,36.95,82298.57,0.0,-0.93947,4e-05,9.46444]
[1778455674055,36.95,82298.57,0.0,-0.93947,4e-05,9.46444]
[1778455674314,36.95,82298.57,0.0,-0.93947,4e-05,9.46444]
[1778455677973,36.95,82305.08,0.0,-0.93921,4e-05,9.49703]
[1778455678980,36.95,82309.42,0.0,-0.93904,4e-05,9.51919]
[1778455679988,36.95,82309.42,0.0,-0.93904,4e-05,9.51919]
[1778455680058,36.95,82309.42,0.0,-0.93904,4e-05,9.51919]
[1778455681599,36.95,82310.17,0.0,-0.93901,4e-05,9.52279]
[1778455681809,36.95,82309.64,0.0,-0.93903,4e-05,9.51977]
[1778455682001,36.95,82309.7,0.0,-0.93903,4e-05,9.51981]
[1778455684018,36.95,82302.02,0.0,-0.93935,4e-05,9.47965]
[1778455684750,36.95,82302.02,0.0,-0.93935,4e-05,9.47965]
[1778455684809,36.95,82302.02,0.0,-0.93935,4e-05,9.47965]
[1778455687039,36.95,82295.08,0.0,-0.93964,4e-05,9.44337]
[1778455689053,36.94,82287.68,0.0,-0.93995,4e-05,9.4051]
[1778455690039,36.94,82287.68,0.0,-0.93995,4e-05,9.4051]
[1778455690059,36.94,82287.68,0.0,-0.93995,4e-05,9.4051]
[1778455691530,36.94,82285.98,0.0,-0.94002,4e-05,9.39629]
[1778455691560,36.94,82285.98,0.0,-0.94002,4e-05,9.39629]
[1778455691541,36.94,82285.72,0.0,-0.94003,4e-05,9.39488]
[1778455698116,36.94,82285.32,0.0,-0.94005,4e-05,9.39227]
[1778455699133,36.94,82280.05,0.0,-0.94027,4e-05,9.3652]
[1778455700138,36.94,82262.51,0.0,-0.94098,4e-05,9.27566]
[1778455701145,36.94,82262.57,0.0,-0.94097,4e-05,9.27606]
[1778455704040,36.94,82264.75,0.0,-0.94088,4e-05,9.28734]
[1778455704099,36.94,82264.75,0.0,-0.94088,4e-05,9.28734]
[1778455708194,36.94,82258.69,0.0,-0.94113,4e-05,9.25692]
[1778455709114,36.94,82258.69,0.0,-0.94113,4e-05,9.25692]
[1778455709308,36.94,82258.69,0.0,-0.94113,4e-05,9.25692]
[1778455710208,36.94,82263.18,0.0,-0.94094,4e-05,9.28002]
[1778455712148,36.94,82263.46,0.0,-0.94095,4e-05,9.27817]
[1778455712313,36.94,82263.46,0.0,-0.94095,4e-05,9.27817]
[1778455712414,36.95,82263.55,0.0,-0.94095,4e-05,9.27872]
[1778455713860,36.95,82266.54,0.0,-0.94082,4e-05,9.29404]
[1778455714059,36.95,82266.54,0.0,-0.94082,4e-05,9.29404]
[1778455718264,36.95,82275.57,0.0,-0.94046,4e-05,9.3403]
[1778455719744,36.95,82279.26,0.0,-0.94031,4e-05,9.35915]
[1778455719808,36.95,82279.26,0.0,-0.94031,4e-05,9.35915]
[1778455721179,36.95,82279.97,0.0,-0.94028,4e-05,9.36274]
[1778455721310,36.95,82279.97,0.0,-0.94028,4e-05,9.36274]
[1778455721409,36.95,82280.33,0.0,-0.94026,4e-05,9.36453]
[1778455726320,36.94,82268.75,0.0,-0.94074,4e-05,9.30513]
[1778455726882,36.94,82268.75,0.0,-0.94074,4e-05,9.30513]
[1778455727068,36.94,82268.75,0.0,-0.94074,4e-05,9.30513]
[1778455727327,36.94,82267.61,0.0,-0.94078,4e-05,9.29935]
[1778455729343,36.95,82263.46,0.0,-0.94095,4e-05,9.27829]
[1778455731888,36.95,82263.1,0.0,-0.94096,4e-05,9.27658]
[1778455732065,36.95,82263.1,0.0,-0.94096,4e-05,9.27658]
[1778455732070,36.95,82263.1,0.0,-0.94096,4e-05,9.27658]
[1778455732309,36.95,82263.1,0.0,-0.94096,4e-05,9.27658]
[1778455732363,36.95,82261.28,0.0,-0.94104,4e-05,9.26739]
[1778455738406,36.95,82265.82,0.0,-0.94085,4e-05,9.29091]
[1778455738740,36.95,82265.82,0.0,-0.94085,4e-05,9.29091]
[1778455738808,36.95,82265.82,0.0,-0.94085,4e-05,9.29091]
[1778455741432,36.95,82256.98,0.0,-0.9412,4e-05,9.24614]
[1778455742439,36.95,82244.14,0.0,-0.94172,4e-05,9.18119]
[1778455743371,36.95,82244.14,0.0,-0.94172,4e-05,9.18119]
[1778455743559,36.95,82244.14,0.0,-0.94172,4e-05,9.18119]
[1778455743584,36.95,82242.81,0.0,-0.94177,4e-05,9.1747]
[1778455746467,36.95,82228.34,0.0,-0.94234,4e-05,9.10247]
[1778455746780,36.95,82228.34,0.0,-0.94234,4e-05,9.10247]
[1778455746808,36.95,82228.34,0.0,-0.94234,4e-05,9.10247]
[1778455747474,36.95,82222.93,0.0,-0.94255,4e-05,9.07564]
[1778455750495,36.95,82210.83,0.0,-0.94302,4e-05,9.0162]
[1778455751502,36.95,82210.71,0.0,-0.94302,4e-05,9.0161]
[1778455751736,36.95,82210.71,0.0,-0.94302,4e-05,9.0161]
[1778455751809,36.95,82210.71,0.0,-0.94302,4e-05,9.0161]
[1778455752977,36.95,82211.33,0.0,-0.94299,4e-05,9.0197]
[1778455753063,36.95,82211.33,0.0,-0.94299,4e-05,9.0197]
[1778455753516,36.95,82211.9,0.0,-0.94296,4e-05,9.02305]
[1778455755530,36.95,82207.77,0.0,-0.94312,4e-05,9.00275]
[1778455757308,36.95,82208.13,0.0,-0.9431,4e-05,9.00507]
[1778455758592,36.96,82207.41,0.0,-0.94313,4e-05,9.00198]
[1778455762204,36.96,82207.19,0.0,-0.94313,4e-05,9.00173]
[1778455762307,36.96,82207.19,0.0,-0.94313,4e-05,9.00173]
[1778455762579,36.96,82206.32,0.0,-0.94316,4e-05,8.99749]
[1778455764593,36.96,82210.78,0.0,-0.94298,4e-05,9.02082]
[1778455768810,36.96,82211.23,0.0,-0.94295,4e-05,9.02497]
[1778455774663,36.97,82210.55,0.0,-0.94297,4e-05,9.02114]
[1778455778694,36.97,82220.99,0.0,-0.94254,4e-05,9.07539]
[1778455779698,36.97,82224.74,0.0,-0.94239,4e-05,9.09463]
[1778455780705,36.97,82233.56,0.0,-0.94204,4e-05,9.13939]
[1778455781712,36.97,82232.77,0.0,-0.94207,4e-05,9.13571]
[1778455782316,36.97,82232.77,0.0,-0.94207,4e-05,9.13571]
[1778455782565,36.97,82232.77,0.0,-0.94207,4e-05,9.13571]
[1778455782719,36.97,82232.53,0.0,-0.94207,4e-05,9.1348]
[1778455783726,36.97,82225.57,0.0,-0.94235,4e-05,9.09946]
[1778455785740,36.97,82222.51,0.0,-0.94248,4e-05,9.08361]
[1778455788942,36.97,82220.46,0.0,-0.94256,4e-05,9.0735]
[1778455789066,36.97,82220.46,0.0,-0.94256,4e-05,9.0735]
[1778455791782,36.97,82227.1,0.0,-0.94228,4e-05,9.10849]
[1778455793172,36.97,82227.1,0.0,-0.94228,4e-05,9.10849]
[1778455793309,36.97,82227.1,0.0,-0.94228,4e-05,9.10849]
[1778455793397,36.97,82225.53,0.0,-0.94234,4e-05,9.1013]
[1778455794706,36.97,82225.53,0.0,-0.94234,4e-05,9.1013]
[1778455794808,36.97,82227.03,0.0,-0.94228,4e-05,9.10885]
[1778455798271,36.97,82230.4,0.0,-0.94215,4e-05,9.12506]
[1778455798310,36.97,82230.4,0.0,-0.94215,4e-05,9.12506]
[1778455798369,36.97,82230.28,0.0,-0.94216,4e-05,9.1239]
[1778455799838,36.97,82220.58,0.0,-0.94255,4e-05,9.07487]
[1778455803666,36.97,82220.72,0.0,-0.94254,4e-05,9.07518]
[1778455803868,36.97,82239.38,0.0,-0.9418,4e-05,9.16995]
[1778455804874,36.97,82278.02,0.0,-0.94024,4e-05,9.36678]
[1778455805886,36.97,82272.29,0.0,-0.94047,4e-05,9.33775]
[1778455807645,36.97,82272.29,0.0,-0.94047,4e-05,9.33775]
[1778455807687,36.97,82272.9,0.0,-0.94044,4e-05,9.3408]
[1778455808907,36.97,82277.62,0.0,-0.94025,4e-05,9.36429]
[1778455810921,36.97,82267.58,0.0,-0.94067,4e-05,9.31172]
[1778455812804,36.97,82270.9,0.0,-0.94054,4e-05,9.32801]
[1778455813060,36.97,82270.9,0.0,-0.94054,4e-05,9.32801]
[1778455814701,36.97,82271.55,0.0,-0.94053,4e-05,9.33012]
[1778455814723,36.97,82272.54,0.0,-0.94049,4e-05,9.33455]
[1778455814811,36.97,82272.54,0.0,-0.94049,4e-05,9.33455]
[1778455815621,36.97,82272.54,0.0,-0.94049,4e-05,9.33455]
[1778455815815,36.97,82269.06,0.0,-0.94064,4e-05,9.31617]
[1778455820991,36.96,82259.43,0.0,-0.94103,4e-05,9.26658]
[1778455822283,36.96,82259.43,0.0,-0.94103,4e-05,9.26658]
[1778455822309,36.96,82259.43,0.0,-0.94103,4e-05,9.26658]
[1778455822384,36.96,82257.88,0.0,-0.94109,4e-05,9.25882]
[1778455823539,36.96,82257.88,0.0,-0.94109,4e-05,9.25882]
[1778455823564,36.96,82257.88,0.0,-0.94109,4e-05,9.25882]
[1778455824946,36.96,82257.12,0.0,-0.94112,4e-05,9.25505]
[1778455827045,36.97,82247.81,0.0,-0.9415,4e-05,9.20808]
[1778455828887,36.97,82251.06,0.0,-0.94136,4e-05,9.22462]
[1778455829059,36.97,82254.35,0.0,-0.94123,4e-05,9.24148]
[1778455832202,36.97,82253.8,0.0,-0.94127,4e-05,9.2356]
[1778455833087,36.97,82263.42,0.0,-0.94088,4e-05,9.28475]
[1778455834094,36.97,82267.82,0.0,-0.9407,4e-05,9.30735]
[1778455835101,36.97,82257.98,0.0,-0.9411,4e-05,9.25731]
[1778455836152,36.97,82257.98,0.0,-0.9411,4e-05,9.25731]
[1778455836214,36.97,82255.04,0.0,-0.94122,4e-05,9.24248]
[1778455841143,36.97,82250.56,0.0,-0.94139,4e-05,9.22048]
[1778455843134,36.97,82252.63,0.0,-0.94131,4e-05,9.23114]
[1778455843308,36.97,82252.63,0.0,-0.94131,4e-05,9.23114]
[1778455845120,36.97,82252.07,0.0,-0.94133,4e-05,9.2286]
[1778455845308,36.97,82252.07,0.0,-0.94133,4e-05,9.2286]
[1778455845318,36.97,82252.06,0.0,-0.94132,4e-05,9.22871]
[1778455848023,36.97,82253.91,0.0,-0.94125,4e-05,9.23838]
[1778455848062,36.97,82253.91,0.0,-0.94125,4e-05,9.23838]
[1778455850755,36.97,82253.32,0.0,-0.94127,4e-05,9.23567]
[1778455850810,36.97,82253.32,0.0,-0.94127,4e-05,9.23567]
[1778455851213,36.97,82253.95,0.0,-0.94124,4e-05,9.23915]
[1778455852222,36.97,82266.61,0.0,-0.94073,4e-05,9.30365]
[1778455853228,36.97,82269.23,0.0,-0.94062,4e-05,9.31704]
[1778455853980,36.97,82269.23,0.0,-0.94062,4e-05,9.31704]
[1778455854067,36.97,82269.23,0.0,-0.94062,4e-05,9.31704]
[1778455858588,36.97,82269.0,0.0,-0.94063,4e-05,9.31593]
[1778455860277,36.97,82268.2,0.0,-0.94066,4e-05,9.31191]
[1778455864702,36.97,82269.28,0.0,-0.94062,4e-05,9.31747]
[1778455864809,36.97,82269.28,0.0,-0.94062,4e-05,9.31747]
[1778455864741,36.97,82268.8,0.0,-0.94064,4e-05,9.31504]
[1778455865523,36.97,82268.8,0.0,-0.94064,4e-05,9.31504]
[1778455865561,36.97,82268.8,0.0,-0.94064,4e-05,9.31504]
[1778455865662,36.97,82269.04,0.0,-0.94063,4e-05,9.31628]
[1778455869340,36.97,82258.87,0.0,-0.94104,4e-05,9.26463]
[1778455870179,36.97,82258.87,0.0,-0.94104,4e-05,9.26463]
[1778455870309,36.97,82258.87,0.0,-0.94104,4e-05,9.26463]
[1778455870347,36.97,82255.32,0.0,-0.94118,4e-05,9.24669]
[1778455871427,36.97,82255.32,0.0,-0.94118,4e-05,9.24669]
[1778455871559,36.97,82255.32,0.0,-0.94118,4e-05,9.24669]
[1778455873029,36.97,82253.45,0.0,-0.94126,4e-05,9.23746]
[1778455873375,36.97,82216.58,0.0,-0.94272,4e-05,9.05153]
[1778455874380,36.97,82215.36,0.0,-0.94277,4e-05,9.04597]
[1778455876840,36.97,82215.08,0.0,-0.94277,4e-05,9.045]
[1778455877403,36.97,82216.41,0.0,-0.94271,4e-05,9.05253]
[1778455880424,36.98,82195.1,0.0,-0.94354,4e-05,8.94693]
[1778455881431,36.98,82192.22,0.0,-0.94365,4e-05,8.93361]
[1778455886466,36.98,82195.56,0.0,-0.94351,4e-05,8.95141]
[1778455890494,36.98,82199.45,0.0,-0.94335,4e-05,8.9712]
[1778455891501,36.98,82209.68,0.0,-0.94297,4e-05,9.01949]
[1778455892508,36.98,82218.54,0.0,-0.94261,4e-05,9.06432]
[1778455893515,36.98,82218.61,0.0,-0.94261,4e-05,9.06505]
[1778455894875,36.98,82218.61,0.0,-0.94261,4e-05,9.06505]
[1778455895066,36.98,82218.88,0.0,-0.94259,4e-05,9.06678]
[1778455895532,36.98,82213.19,0.0,-0.94282,4e-05,9.03864]
[1778455896539,36.98,82202.7,0.0,-0.94322,4e-05,8.98663]
[1778455897546,36.99,82201.55,0.0,-0.94327,4e-05,8.9814]
[1778455898537,36.99,82201.55,0.0,-0.94327,4e-05,8.9814]
[1778455898557,36.99,82201.55,0.0,-0.94327,4e-05,8.9814]
[1778455899560,36.99,82209.73,0.0,-0.94294,4e-05,9.02328]
[1778455900567,36.99,82210.65,0.0,-0.9429,4e-05,9.02832]
[1778455900989,36.99,82210.65,0.0,-0.9429,4e-05,9.02832]
[1778455901061,36.99,82210.65,0.0,-0.9429,4e-05,9.02832]
[1778455901272,36.99,82210.65,0.0,-0.9429,4e-05,9.02832]
[1778455901310,36.99,82210.65,0.0,-0.9429,4e-05,9.02832]
[1778455901574,36.99,82212.01,0.0,-0.94284,4e-05,9.03556]
[1778455906797,36.99,82215.56,0.0,-0.94269,4e-05,9.05501]
[1778455906811,36.99,82215.56,0.0,-0.94269,4e-05,9.05501]
[1778455907212,36.99,82214.7,0.0,-0.94272,4e-05,9.05109]
[1778455907312,36.99,82214.7,0.0,-0.94272,4e-05,9.05109]
[1778455907617,36.99,82214.26,0.0,-0.94273,4e-05,9.04929]
[1778455908623,36.99,82224.11,0.0,-0.94234,4e-05,9.09911]
[1778455909801,36.99,82224.11,0.0,-0.94234,4e-05,9.09911]
[1778455909814,36.99,82224.11,0.0,-0.94234,4e-05,9.09911]
[1778455909630,36.99,82224.36,0.0,-0.94233,4e-05,9.10069]
[1778455910717,36.99,82224.36,0.0,-0.94233,4e-05,9.10069]
[1778455910809,36.99,82224.36,0.0,-0.94233,4e-05,9.10069]
[1778455910886,36.99,82225.25,0.0,-0.94229,4e-05,9.10549]
[1778455912798,36.99,82223.98,0.0,-0.94234,4e-05,9.09942]
[1778455912813,36.99,82223.98,0.0,-0.94234,4e-05,9.09942]
[1778455915679,37.0,82215.22,0.0,-0.94267,4e-05,9.05673]
[1778455916037,37.0,82215.22,0.0,-0.94267,4e-05,9.05673]
[1778455916060,37.0,82215.22,0.0,-0.94267,4e-05,9.05673]
[1778455916686,37.0,82215.34,0.0,-0.94267,4e-05,9.05712]
[1778455917071,37.0,82215.34,0.0,-0.94267,4e-05,9.05712]
[1778455917311,37.0,82215.34,0.0,-0.94267,4e-05,9.05712]
[1778455921721,37.0,82223.7,0.0,-0.94233,4e-05,9.10044]
[1778455922846,37.0,82223.7,0.0,-0.94233,4e-05,9.10044]
[1778455923063,37.0,82225.76,0.0,-0.94224,4e-05,9.11113]
[1778455923735,37.0,82225.97,0.0,-0.94223,4e-05,9.1125]
[1778455924103,37.0,82225.97,0.0,-0.94223,4e-05,9.1125]
[1778455924309,37.0,82225.97,0.0,-0.94223,4e-05,9.1125]
[1778455929777,37.0,82219.03,0.0,-0.94249,4e-05,9.07957]
[1778455930543,37.0,82219.03,0.0,-0.94249,4e-05,9.07957]
[1778455930559,37.0,82219.03,0.0,-0.94249,4e-05,9.07957]
[1778455930784,37.0,82221.21,0.0,-0.9424,4e-05,9.09089]
[1778455931921,37.0,82223.32,0.0,-0.94232,4e-05,9.10184]
[1778455932062,37.0,82223.32,0.0,-0.94232,4e-05,9.10184]
[1778455937912,37.01,82222.95,0.0,-0.94232,4e-05,9.10168]
[1778455938060,37.01,82223.14,0.0,-0.94231,4e-05,9.10298]
[1778455938840,37.01,82222.48,0.0,-0.94233,4e-05,9.10001]
[1778455939690,37.01,82222.48,0.0,-0.94233,4e-05,9.10001]
[1778455939812,37.01,82222.48,0.0,-0.94233,4e-05,9.10001]
[1778455944882,37.01,82223.98,0.0,-0.94225,4e-05,9.1096]
[1778455949429,37.01,82221.1,0.0,-0.94236,4e-05,9.09648]
[1778455949560,37.01,82221.1,0.0,-0.94236,4e-05,9.09648]
[1778455949917,37.01,82222.58,0.0,-0.9423,4e-05,9.10427]
[1778455950915,37.01,82222.58,0.0,-0.9423,4e-05,9.10427]
[1778455951062,37.01,82224.81,0.0,-0.9422,4e-05,9.11583]
[1778455958221,37.02,82224.31,0.0,-0.94223,4e-05,9.11132]
[1778455958309,37.02,82224.31,0.0,-0.94223,4e-05,9.11132]
[1778455958314,37.02,82229.86,0.0,-0.942,4e-05,9.14055]
[1778455959621,37.02,82229.86,0.0,-0.942,4e-05,9.14055]
[1778455959809,37.02,82229.86,0.0,-0.942,4e-05,9.14055]
[1778455963009,37.02,82223.9,0.0,-0.94223,4e-05,9.11183]
[1778455968044,37.02,82222.87,0.0,-0.94226,4e-05,9.10836]
[1778455969751,37.02,82222.87,0.0,-0.94226,4e-05,9.10836]
[1778455969807,37.02,82222.87,0.0,-0.94226,4e-05,9.10836]
[1778455969908,37.02,82222.87,0.0,-0.94225,4e-05,9.10906]
[1778455970273,37.02,82222.87,0.0,-0.94225,4e-05,9.10906]
[1778455970310,37.02,82222.87,0.0,-0.94225,4e-05,9.10906]
[1778455974485,37.03,82222.82,0.0,-0.94224,4e-05,9.10985]
[1778455974559,37.03,82222.82,0.0,-0.94224,4e-05,9.10985]
[1778455974773,37.03,82222.82,0.0,-0.94224,4e-05,9.10985]
[1778455974820,37.03,82222.82,0.0,-0.94224,4e-05,9.10985]
[1778455974874,37.03,82223.09,0.0,-0.94223,4e-05,9.1119]
[1778455975108,37.03,82231.11,0.0,-0.94191,4e-05,9.15226]
[1778455976599,37.03,82232.99,0.0,-0.94183,4e-05,9.16236]
[1778455980456,37.03,82233.16,0.0,-0.94182,4e-05,9.16375]
[1778455980564,37.03,82233.16,0.0,-0.94182,4e-05,9.16375]
[1778455980665,37.03,82233.37,0.0,-0.94181,4e-05,9.16534]
[1778455981151,37.03,82242.35,0.0,-0.94145,4e-05,9.21069]
[1778455982157,37.03,82254.58,0.0,-0.94095,4e-05,9.27292]
[1778455983165,37.03,82255.79,0.0,-0.9409,4e-05,9.27926]
[1778455984171,37.03,82256.42,0.0,-0.94088,4e-05,9.28255]
[1778455985313,37.03,82256.42,0.0,-0.94088,4e-05,9.28255]
[1778455985560,37.03,82256.42,0.0,-0.94088,4e-05,9.28255]
[1778455987192,37.03,82259.87,0.0,-0.94075,4e-05,9.29909]
[1778455991502,37.03,82261.99,0.0,-0.94067,4e-05,9.30822]
[1778455991558,37.03,82261.99,0.0,-0.94067,4e-05,9.30822]
[1778455991603,37.02,82266.48,0.0,-0.9405,4e-05,9.32995]
[1778455993884,37.02,82268.56,0.0,-0.94042,4e-05,9.34055]
[1778455993890,37.02,82271.7,0.0,-0.9403,4e-05,9.35533]
[1778455994060,37.02,82271.7,0.0,-0.9403,4e-05,9.35533]
[1778455997727,37.02,82270.15,0.0,-0.94038,4e-05,9.34547]
[1778455997809,37.02,82270.15,0.0,-0.94038,4e-05,9.34547]
[1778455997954,37.02,82250.2,0.0,-0.94119,4e-05,9.24337]
[1778455998269,37.02,82248.66,0.0,-0.94125,4e-05,9.2357]
[1778456000651,37.02,82248.72,0.0,-0.94125,4e-05,9.23615]
[1778456000810,37.02,82248.72,0.0,-0.94125,4e-05,9.23615]
[1778456001560,37.02,82248.24,0.0,-0.94126,4e-05,9.23387]
[1778456001809,37.02,82248.24,0.0,-0.94126,4e-05,9.23387]
[1778456001868,37.02,82247.54,0.0,-0.94129,4e-05,9.23048]
[1778456007333,37.02,82252.14,0.0,-0.9411,4e-05,9.25474]
[1778456009347,37.02,82246.36,0.0,-0.94133,4e-05,9.2257]
[1778456010128,37.02,82246.36,0.0,-0.94133,4e-05,9.2257]
[1778456010308,37.02,82246.36,0.0,-0.94133,4e-05,9.2257]
[1778456017798,37.02,82244.76,0.0,-0.9414,4e-05,9.21517]
[1778456018410,37.02,82218.49,0.0,-0.94245,4e-05,9.08296]
[1778456019417,37.02,82210.38,0.0,-0.94277,4e-05,9.04212]
[1778456021431,37.02,82210.82,0.0,-0.94276,4e-05,9.04403]
[1778456022438,37.02,82203.6,0.0,-0.94304,4e-05,9.00779]
[1778456023445,37.02,82197.97,0.0,-0.94326,4e-05,8.97961]
[1778456024452,37.02,82190.85,0.0,-0.94354,4e-05,8.94412]
[1778456026466,37.02,82192.31,0.0,-0.94348,4e-05,8.95139]
[1778456027210,37.02,82192.31,0.0,-0.94348,4e-05,8.95139]
[1778456028001,37.02,82199.47,0.0,-0.9432,4e-05,8.98703]
[1778456029558,37.02,82200.92,0.0,-0.94315,4e-05,8.99419]
[1778456029799,37.02,82200.92,0.0,-0.94315,4e-05,8.99419]
[1778456029810,37.02,82200.92,0.0,-0.94315,4e-05,8.99419]
[1778456029854,37.02,82202.07,0.0,-0.9431,4e-05,8.99983]
[1778456030494,37.02,82208.26,0.0,-0.94286,4e-05,9.03065]
[1778456032589,37.02,82209.38,0.0,-0.94281,4e-05,9.03671]
[1778456032811,37.02,82209.38,0.0,-0.94281,4e-05,9.03671]
[1778456036444,37.02,82208.85,0.0,-0.94283,4e-05,9.03422]
[1778456036557,37.02,82208.85,0.0,-0.94283,4e-05,9.03422]
[1778456036658,37.02,82207.45,0.0,-0.94289,4e-05,9.02713]
[1778456038210,37.02,82206.61,0.0,-0.94293,4e-05,9.02224]
[1778456038308,37.02,82206.61,0.0,-0.94293,4e-05,9.02224]
[1778456043588,37.01,82214.85,0.0,-0.94264,4e-05,9.0594]
[1778456044977,37.01,82214.85,0.0,-0.94264,4e-05,9.0594]
[1778456045058,37.01,82215.65,0.0,-0.94261,4e-05,9.06266]
[1778456047364,37.01,82216.14,0.0,-0.9426,4e-05,9.06364]
[1778456047559,37.01,82216.14,0.0,-0.9426,4e-05,9.06364]
[1778456047616,37.01,82215.64,0.0,-0.94263,4e-05,9.06039]
[1778456050862,37.01,82216.74,0.0,-0.9426,4e-05,9.06443]
[1778456051060,37.01,82216.26,0.0,-0.94262,4e-05,9.06128]
[1778456057686,37.0,82216.1,0.0,-0.94267,4e-05,9.05536]
[1778456059700,37.0,82211.49,0.0,-0.94286,4e-05,9.03082]
[1778456060798,37.0,82211.49,0.0,-0.94286,4e-05,9.03082]
[1778456060810,37.0,82211.49,0.0,-0.94286,4e-05,9.03082]
[1778456060899,37.0,82205.55,0.0,-0.9431,4e-05,9.00105]
[1778456062723,36.99,82192.54,0.0,-0.94361,4e-05,8.93497]
[1778456063207,36.99,82192.54,0.0,-0.94361,4e-05,8.93497]
[1778456063731,36.99,82193.37,0.0,-0.94359,4e-05,8.93856]
[1778456065360,36.99,82193.73,0.0,-0.94358,4e-05,8.93981]
[1778456065756,36.99,82193.73,0.0,-0.94358,4e-05,8.93981]
[1778456065849,36.99,82195.02,0.0,-0.94353,4e-05,8.94567]
[1778456066135,36.99,82195.02,0.0,-0.94353,4e-05,8.94567]
[1778456070781,36.99,82201.48,0.0,-0.9433,4e-05,8.97499]
[1778456071787,36.99,82205.57,0.0,-0.94317,4e-05,8.99146]
[1778456072794,36.98,82200.14,0.0,-0.94338,4e-05,8.96373]
[1778456073299,36.98,82200.14,0.0,-0.94338,4e-05,8.96373]
[1778456075263,36.98,82198.59,0.0,-0.94345,4e-05,8.95482]
[1778456076823,36.98,82206.16,0.0,-0.94317,4e-05,8.99137]
[1778456077224,36.98,82206.16,0.0,-0.94317,4e-05,8.99137]
[1778456077310,36.98,82206.16,0.0,-0.94317,4e-05,8.99137]
[1778456077832,36.98,82206.9,0.0,-0.94314,4e-05,8.99502]
[1778456082865,36.98,82205.69,0.0,-0.94319,4e-05,8.98876]
[1778456085555,36.98,82202.82,0.0,-0.94331,4e-05,8.97376]
[1778456085810,36.98,82202.82,0.0,-0.94331,4e-05,8.97376]
[1778456085887,36.98,82196.75,0.0,-0.94355,4e-05,8.94289]
[1778456090923,36.97,82196.76,0.0,-0.94357,4e-05,8.94006]
[1778456092937,36.97,82201.5,0.0,-0.94339,4e-05,8.9625]
[1778456093722,36.97,82201.5,0.0,-0.94339,4e-05,8.9625]
[1778456093816,36.97,82201.5,0.0,-0.94339,4e-05,8.9625]
[1778456096769,36.97,82201.02,0.0,-0.94343,4e-05,8.95826]
[1778456096810,36.97,82201.02,0.0,-0.94343,4e-05,8.95826]
[1778456096966,36.97,82201.07,0.0,-0.94343,4e-05,8.95789]
[1778456099318,36.97,82197.07,0.0,-0.9436,4e-05,8.93675]
[1778456099476,36.97,82197.07,0.0,-0.9436,4e-05,8.93675]
[1778456102002,36.96,82207.84,0.0,-0.94319,4e-05,8.98925]
[1778456103014,36.96,82200.09,0.0,-0.94349,4e-05,8.94992]
[1778456103379,36.96,82200.09,0.0,-0.94349,4e-05,8.94992]
[1778456106817,36.96,82198.48,0.0,-0.94357,4e-05,8.94012]
[1778456107062,36.96,82212.31,0.0,-0.94303,4e-05,9.00853]
[1778456108058,36.96,82229.83,0.0,-0.94234,4e-05,9.09631]
[1778456109065,36.96,82242.18,0.0,-0.94185,4e-05,9.15833]
[1778456110072,36.96,82239.32,0.0,-0.94197,4e-05,9.14356]
[1778456110738,36.96,82239.32,0.0,-0.94197,4e-05,9.14356]
[1778456111079,36.96,82229.69,0.0,-0.94236,4e-05,9.09473]
[1778456112086,36.96,82235.48,0.0,-0.94213,4e-05,9.12365]
[1778456115802,36.96,82238.66,0.0,-0.94201,4e-05,9.13883]
[1778456115808,36.96,82238.66,0.0,-0.94201,4e-05,9.13883]
[1778456115846,36.95,82238.66,0.0,-0.94201,4e-05,9.13854]
[1778456119297,36.95,82238.34,0.0,-0.94203,4e-05,9.13634]
[1778456119308,36.95,82238.34,0.0,-0.94203,4e-05,9.13634]
[1778456124055,36.95,82232.06,0.0,-0.94227,4e-05,9.10526]
[1778456123163,36.96,82219.97,0.0,-0.94275,4e-05,9.04484]
[1778456124311,36.96,82219.97,0.0,-0.94275,4e-05,9.04484]
[1778456124412,36.96,82217.84,0.0,-0.94283,4e-05,9.03499]
[1778456127193,36.96,82212.6,0.0,-0.94303,4e-05,9.00962]
[1778456128200,36.96,82207.37,0.0,-0.94323,4e-05,8.98334]
[1778456129591,36.96,82207.37,0.0,-0.94323,4e-05,8.98334]
[1778456129809,36.96,82207.37,0.0,-0.94323,4e-05,8.98334]
[1778456131883,36.96,82206.52,0.0,-0.94327,4e-05,8.97805]
[1778456132068,36.96,82206.52,0.0,-0.94327,4e-05,8.97805]
[1778456131984,36.95,82206.58,0.0,-0.9433,4e-05,8.974]
[1778456134242,36.95,82213.47,0.0,-0.94304,4e-05,9.00741]
[1778456135841,36.95,82213.47,0.0,-0.94304,4e-05,9.00741]
[1778456136065,36.95,82213.47,0.0,-0.94304,4e-05,9.00741]
[1778456140984,36.95,82214.33,0.0,-0.943,4e-05,9.01196]
[1778456141058,36.95,82214.33,0.0,-0.943,4e-05,9.01196]
[1778456141079,36.95,82215.77,0.0,-0.94294,4e-05,9.01924]
[1778456142298,36.95,82239.18,0.0,-0.94202,4e-05,9.1369]
[1778456143663,36.95,82239.18,0.0,-0.94202,4e-05,9.1369]
[1778456143807,36.95,82239.18,0.0,-0.94202,4e-05,9.1369]
[1778456143874,36.95,82239.87,0.0,-0.94198,4e-05,9.1411]
[1778456149347,36.96,82241.0,0.0,-0.94193,4e-05,9.1481]
[1778456154382,36.96,82239.97,0.0,-0.94196,4e-05,9.1442]
[1778456155707,36.96,82239.97,0.0,-0.94196,4e-05,9.1442]
[1778456155812,36.96,82239.97,0.0,-0.94196,4e-05,9.1442]
[1778456157403,36.96,82245.35,0.0,-0.94174,4e-05,9.17244]
[1778456159687,36.96,82246.01,0.0,-0.94171,4e-05,9.17601]
[1778456159811,36.96,82246.01,0.0,-0.94171,4e-05,9.17601]
[1778456160693,36.96,82246.22,0.0,-0.9417,4e-05,9.17729]
[1778456160809,36.96,82246.22,0.0,-0.9417,4e-05,9.17729]
[1778456160910,36.96,82246.43,0.0,-0.94169,4e-05,9.17858]
[1778456162439,36.96,82253.11,0.0,-0.94142,4e-05,9.21281]
[1778456164051,36.96,82253.11,0.0,-0.94142,4e-05,9.21281]
[1778456164060,36.96,82253.11,0.0,-0.94142,4e-05,9.21281]
[1778456165460,36.96,82263.54,0.0,-0.941,4e-05,9.26507]
[1778456167029,36.96,82263.54,0.0,-0.941,4e-05,9.26507]
[1778456167067,36.96,82263.54,0.0,-0.941,4e-05,9.26507]
[1778456167089,36.96,82263.19,0.0,-0.94102,4e-05,9.26277]
[1778456167475,36.96,82270.79,0.0,-0.94071,4e-05,9.30146]
[1778456168493,36.96,82278.07,0.0,-0.94042,4e-05,9.33809]
[1778456169500,36.96,82283.1,0.0,-0.94023,4e-05,9.3626]
[1778456171056,36.96,82283.1,0.0,-0.94023,4e-05,9.3626]
[1778456171309,36.96,82282.85,0.0,-0.94024,4e-05,9.36065]
[1778456174398,36.95,82283.26,0.0,-0.94024,4e-05,9.36074]
[1778456174560,36.95,82283.26,0.0,-0.94024,4e-05,9.36074]
[1778456174662,36.95,82282.4,0.0,-0.94028,4e-05,9.35567]
[1778456177836,36.95,82282.79,0.0,-0.94028,4e-05,9.35633]
[1778456178083,36.95,82282.79,0.0,-0.94028,4e-05,9.35633]
[1778456183600,36.94,82281.45,0.0,-0.94037,4e-05,9.34484]
[1778456186509,36.94,82283.08,0.0,-0.94031,4e-05,9.35185]
[1778456186557,36.94,82283.08,0.0,-0.94031,4e-05,9.35185]
[1778456187645,36.94,82301.86,0.0,-0.93955,4e-05,9.44752]
[1778456188644,36.94,82316.87,0.0,-0.93894,4e-05,9.5243]
[1778456190141,36.94,82316.87,0.0,-0.93894,4e-05,9.5243]
[1778456189651,36.94,82317.31,0.0,-0.93892,4e-05,9.52606]
[1778456191274,36.94,82317.26,0.0,-0.93893,4e-05,9.52528]
[1778456194339,36.93,82316.66,0.0,-0.93899,4e-05,9.51729]
[1778456194569,36.93,82316.66,0.0,-0.93899,4e-05,9.51729]
[1778456194686,36.93,82317.95,0.0,-0.93894,4e-05,9.52347]
[1778456195693,36.93,82327.08,0.0,-0.93856,4e-05,9.57026]
[1778456196700,36.93,82327.91,0.0,-0.93853,4e-05,9.574]
[1778456202742,36.93,82327.62,0.0,-0.93856,4e-05,9.56999]
[1778456205763,36.93,82322.06,0.0,-0.9388,4e-05,9.54001]
[1778456206770,36.93,82315.37,0.0,-0.93908,4e-05,9.50506]
[1778456208344,36.92,82314.18,0.0,-0.93914,4e-05,9.49862]
[1778456208557,36.92,82314.18,0.0,-0.93914,4e-05,9.49862]
[1778456212812,36.92,82318.92,0.0,-0.93895,4e-05,9.52167]
[1778456215157,36.92,82323.21,0.0,-0.93878,4e-05,9.54355]
[1778456215167,36.92,82322.78,0.0,-0.9388,4e-05,9.54096]
[1778456215309,36.92,82322.78,0.0,-0.9388,4e-05,9.54096]
[1778456220869,36.92,82324.58,0.0,-0.93874,4e-05,9.54808]
[1778456223309,36.92,82325.98,0.0,-0.93869,4e-05,9.55462]
[1778456224903,36.92,82334.16,0.0,-0.93835,4e-05,9.59632]
[1778456227654,36.91,82331.64,0.0,-0.93846,4e-05,9.58239]
[1778456227734,36.91,82331.64,0.0,-0.93846,4e-05,9.58239]
[1778456227809,36.91,82331.64,0.0,-0.93846,4e-05,9.58239]
[1778456227924,36.91,82331.03,0.0,-0.93849,4e-05,9.57881]
[1778456228931,36.91,82323.17,0.0,-0.93882,4e-05,9.53765]
[1778456232959,36.91,82331.17,0.0,-0.9385,4e-05,9.57774]
[1778456233244,36.91,82331.17,0.0,-0.9385,4e-05,9.57774]
[1778456233308,36.91,82331.17,0.0,-0.9385,4e-05,9.57774]
[1778456233409,36.91,82331.17,0.0,-0.9385,4e-05,9.57774]
[1778456233571,36.91,82331.17,0.0,-0.9385,4e-05,9.57774]
[1778456233966,36.91,82331.43,0.0,-0.9385,4e-05,9.57868]
[1778456235981,36.91,82336.48,0.0,-0.93829,4e-05,9.60407]
[1778456238505,36.91,82336.0,0.0,-0.93832,4e-05,9.60067]
[1778456238558,36.91,82336.0,0.0,-0.93832,4e-05,9.60067]
[1778456244048,36.9,82335.14,0.0,-0.93838,4e-05,9.59354]
[1778456245055,36.9,82327.0,0.0,-0.93872,4e-05,9.55085]
[1778456246062,36.9,82316.31,0.0,-0.93917,4e-05,9.49456]
[1778456247069,36.9,82314.59,0.0,-0.93924,4e-05,9.48539]
[1778456250503,36.9,82314.37,0.0,-0.93926,4e-05,9.48346]
[1778456250562,36.9,82314.37,0.0,-0.93926,4e-05,9.48346]
[1778456250619,36.9,82314.37,0.0,-0.93926,4e-05,9.48346]
[1778456250810,36.9,82314.37,0.0,-0.93926,4e-05,9.48346]
[1778456251097,36.9,82314.3,0.0,-0.93929,4e-05,9.47944]
[1778456253111,36.9,82321.48,0.0,-0.93899,4e-05,9.51605]
[1778456255125,36.9,82327.8,0.0,-0.93873,4e-05,9.54817]
[1778456257139,36.9,82329.69,0.0,-0.93866,4e-05,9.55725]
[1778456257875,36.9,82329.69,0.0,-0.93866,4e-05,9.55725]
[1778456258059,36.9,82329.69,0.0,-0.93866,4e-05,9.55725]
[1778456263181,36.89,82351.12,0.0,-0.93778,4e-05,9.6665]
[1778456264190,36.89,82355.57,0.0,-0.9376,4e-05,9.68921]
[1778456266204,36.89,82373.23,0.0,-0.93686,4e-05,9.78066]
[1778456267211,36.89,82373.32,0.0,-0.93686,4e-05,9.78042]
[1778456272254,36.88,82372.52,0.0,-0.93693,4e-05,9.77262]
[1778456274807,36.88,82372.47,0.0,-0.93694,4e-05,9.77099]
[1778456275060,36.88,82372.47,0.0,-0.93694,4e-05,9.77099]
[1778456275163,36.88,82372.47,0.0,-0.93694,4e-05,9.77099]
[1778456275274,36.88,82373.07,0.0,-0.93692,4e-05,9.77346]
[1778456275310,36.88,82373.07,0.0,-0.93692,4e-05,9.77346]
[1778456277288,36.88,82366.79,0.0,-0.9372,4e-05,9.73912]
[1778456279939,36.88,82365.88,0.0,-0.93724,4e-05,9.73373]
[1778456280063,36.88,82365.88,0.0,-0.93724,4e-05,9.73373]
[1778456282323,36.87,82374.0,0.0,-0.93692,4e-05,9.77385]
[1778456283516,36.87,82374.0,0.0,-0.93692,4e-05,9.77385]
[1778456283559,36.87,82374.0,0.0,-0.93692,4e-05,9.77385]
[1778456283612,36.87,82373.42,0.0,-0.93695,4e-05,9.76946]
[1778456285344,36.87,82380.21,0.0,-0.93667,4e-05,9.80451]
[1778456286351,36.87,82388.25,0.0,-0.93633,4e-05,9.84619]
[1778456287359,36.87,82390.21,0.0,-0.93625,4e-05,9.85575]
[1778456289373,36.86,82396.42,0.0,-0.936,4e-05,9.88695]
[1778456293401,36.86,82381.17,0.0,-0.93667,4e-05,9.80509]
[1778456295415,36.86,82379.01,0.0,-0.93676,4e-05,9.79318]
[1778456296765,36.86,82379.01,0.0,-0.93676,4e-05,9.79318]
[1778456297142,36.86,82379.01,0.0,-0.93676,4e-05,9.79318]
[1778456299443,36.86,82373.01,0.0,-0.93702,4e-05,9.76084]
[1778456300450,36.86,82364.4,0.0,-0.93739,4e-05,9.71507]
[1778456302464,36.86,82375.89,0.0,-0.93691,4e-05,9.77437]
[1778456304239,36.86,82375.89,0.0,-0.93691,4e-05,9.77437]
[1778456304309,36.86,82375.89,0.0,-0.93691,4e-05,9.77437]
[1778456304852,36.86,82375.66,0.0,-0.93693,4e-05,9.77269]
[1778456305062,36.86,82375.66,0.0,-0.93693,4e-05,9.77269]
[1778456305078,36.86,82376.3,0.0,-0.93691,4e-05,9.77493]
[1778456308510,36.85,82371.95,0.0,-0.93711,4e-05,9.75039]
[1778456309517,36.85,82367.19,0.0,-0.93732,4e-05,9.72483]
[1778456310524,36.85,82350.92,0.0,-0.93801,4e-05,9.6392]
[1778456312538,36.85,82350.23,0.0,-0.93806,4e-05,9.63136]
[1778456314159,36.85,82350.23,0.0,-0.93806,4e-05,9.63136]
[1778456314311,36.85,82350.23,0.0,-0.93806,4e-05,9.63136]
[1778456315559,36.85,82356.15,0.0,-0.93782,4e-05,9.66128]
[1778456316566,36.85,82350.85,0.0,-0.93805,4e-05,9.63327]
[1778456319927,36.85,82350.48,0.0,-0.93807,4e-05,9.63029]
[1778456320058,36.85,82350.48,0.0,-0.93807,4e-05,9.63029]
[1778456320111,36.85,82350.48,0.0,-0.93807,4e-05,9.63029]
[1778456320308,36.85,82350.48,0.0,-0.93807,4e-05,9.63029]
[1778456320115,36.85,82350.46,0.0,-0.93808,4e-05,9.62985]
[1778456323615,36.84,82357.35,0.0,-0.93779,4e-05,9.66483]
[1778456324622,36.84,82363.17,0.0,-0.93755,4e-05,9.69498]
[1778456326636,36.84,82372.85,0.0,-0.93714,4e-05,9.74567]
[1778456328231,36.84,82372.85,0.0,-0.93714,4e-05,9.74567]
[1778456328310,36.84,82372.85,0.0,-0.93714,4e-05,9.74567]
[1778456328283,36.84,82373.61,0.0,-0.93711,4e-05,9.74956]
[1778456330664,36.84,82369.09,0.0,-0.9373,4e-05,9.72549]
[1778456332679,36.84,82362.57,0.0,-0.93758,4e-05,9.69102]
[1778456335062,36.84,82363.04,0.0,-0.93756,4e-05,9.69346]
[1778456335309,36.84,82363.04,0.0,-0.93756,4e-05,9.69346]
[1778456335590,36.84,82362.09,0.0,-0.9376,4e-05,9.68847]
[1778456335809,36.84,82362.09,0.0,-0.9376,4e-05,9.68847]
[1778456335872,36.84,82361.14,0.0,-0.93764,4e-05,9.68349]
[1778456339729,36.84,82352.06,0.0,-0.93803,4e-05,9.63546]
[1778456340736,36.84,82345.19,0.0,-0.93832,4e-05,9.59944]
[1778456344306,36.84,82345.4,0.0,-0.93831,4e-05,9.60023]
[1778456344559,36.84,82345.54,0.0,-0.93831,4e-05,9.60057]
[1778456349799,36.84,82345.02,0.0,-0.93835,4e-05,9.59555]
[1778456354835,36.83,82342.0,0.0,-0.93849,4e-05,9.57795]
[1778456358145,36.83,82341.12,0.0,-0.93853,4e-05,9.57301]
[1778456358309,36.83,82341.12,0.0,-0.93853,4e-05,9.57301]
[1778456358519,36.83,82341.16,0.0,-0.93854,4e-05,9.5725]
[1778456358559,36.83,82341.16,0.0,-0.93854,4e-05,9.5725]
[1778456358863,36.83,82339.95,0.0,-0.93859,4e-05,9.56585]
[1778456363898,36.83,82339.5,0.0,-0.93863,4e-05,9.56172]
[1778456364905,36.83,82344.16,0.0,-0.93843,4e-05,9.5856]
[1778456366965,36.83,82340.38,0.0,-0.9386,4e-05,9.56555]
[1778456367058,36.83,82340.38,0.0,-0.9386,4e-05,9.56555]
[1778456367572,36.83,82339.62,0.0,-0.93863,4e-05,9.56123]
[1778456367812,36.83,82339.62,0.0,-0.93863,4e-05,9.56123]
[1778456367926,36.83,82339.93,0.0,-0.93862,4e-05,9.56249]
[1778456370947,36.82,82350.04,0.0,-0.93821,4e-05,9.61404]
[1778456371954,36.82,82353.67,0.0,-0.93808,4e-05,9.62912]
[1778456373320,36.82,82353.67,0.0,-0.93808,4e-05,9.62912]
[1778456373558,36.82,82353.23,0.0,-0.9381,4e-05,9.62636]
[1778456374975,36.82,82346.82,0.0,-0.93838,4e-05,9.59202]
[1778456376989,36.82,82352.46,0.0,-0.93815,4e-05,9.62057]
[1778456381019,36.82,82359.1,0.0,-0.93788,4e-05,9.65342]
[1778456382916,36.82,82359.72,0.0,-0.93786,4e-05,9.65616]
[1778456383306,36.82,82359.72,0.0,-0.93786,4e-05,9.65616]
[1778456383590,36.82,82358.33,0.0,-0.93792,4e-05,9.64839]
[1778456383671,36.82,82358.33,0.0,-0.93792,4e-05,9.64839]
[1778456383812,36.82,82358.33,0.0,-0.93792,4e-05,9.64839]
[1778456384040,36.81,82357.17,0.0,-0.93798,4e-05,9.64184]
[1778456389075,36.81,82361.13,0.0,-0.93783,4e-05,9.66007]
[1778456394110,36.81,82362.09,0.0,-0.93781,4e-05,9.66259]
[1778456395284,36.81,82362.09,0.0,-0.93781,4e-05,9.66259]
[1778456395309,36.81,82362.09,0.0,-0.93781,4e-05,9.66259]
[1778456400152,36.8,82357.46,0.0,-0.93803,4e-05,9.63555]
[1778456401159,36.8,82350.22,0.0,-0.93834,4e-05,9.59732]
[1778456403173,36.8,82354.61,0.0,-0.93816,4e-05,9.61942]
[1778456404180,36.8,82360.44,0.0,-0.93792,4e-05,9.64945]
[1778456404945,36.8,82360.44,0.0,-0.93792,4e-05,9.64945]
[1778456405060,36.8,82360.44,0.0,-0.93792,4e-05,9.64945]
[1778456406092,36.8,82363.26,0.0,-0.9378,4e-05,9.66374]
[1778456406312,36.8,82363.26,0.0,-0.9378,4e-05,9.66374]
[1778456406389,36.8,82366.45,0.0,-0.93767,4e-05,9.67995]
[1778456407311,36.8,82366.45,0.0,-0.93767,4e-05,9.67995]
[1778456413245,36.79,82363.68,0.0,-0.93782,4e-05,9.66195]
[1778456413672,36.79,82363.68,0.0,-0.93782,4e-05,9.66195]
[1778456413809,36.79,82363.68,0.0,-0.93782,4e-05,9.66195]
[1778456415144,36.79,82360.36,0.0,-0.93796,4e-05,9.64411]
[1778456415315,36.79,82360.36,0.0,-0.93796,4e-05,9.64411]
[1778456415366,36.79,82358.64,0.0,-0.93804,4e-05,9.63467]
[1778456417094,36.79,82357.59,0.0,-0.93808,4e-05,9.62876]
[1778456417310,36.79,82357.59,0.0,-0.93808,4e-05,9.62876]
[1778456419716,36.79,82353.78,0.0,-0.93825,4e-05,9.60763]
[1778456419811,36.79,82353.78,0.0,-0.93825,4e-05,9.60763]
[1778456420199,36.79,82353.78,0.0,-0.93825,4e-05,9.60763]
[1778456420316,36.79,82353.78,0.0,-0.93825,4e-05,9.60763]
[1778456420411,36.79,82352.59,0.0,-0.93831,4e-05,9.60103]
[1778456423315,36.79,82357.45,0.0,-0.93811,4e-05,9.62525]
[1778456424483,36.79,82359.84,0.0,-0.93802,4e-05,9.63732]
[1778456424558,36.79,82359.84,0.0,-0.93802,4e-05,9.63732]
[1778456430221,36.78,82360.28,0.0,-0.93801,4e-05,9.63744]
[1778456430309,36.78,82360.28,0.0,-0.93801,4e-05,9.63744]
[1778456430688,36.78,82360.28,0.0,-0.93802,4e-05,9.637]
[1778456430810,36.78,82360.28,0.0,-0.93802,4e-05,9.637]
[1778456431371,36.78,82359.93,0.0,-0.93806,4e-05,9.63132]
[1778456436406,36.78,82359.51,0.0,-0.93809,4e-05,9.62703]
[1778456440518,36.78,82359.12,0.0,-0.93812,4e-05,9.62375]
[1778456440560,36.78,82359.12,0.0,-0.93812,4e-05,9.62375]
[1778456446477,36.77,82358.49,0.0,-0.93817,4e-05,9.61764]
[1778456450482,36.77,82357.09,0.0,-0.93824,4e-05,9.60916]
[1778456450562,36.77,82357.09,0.0,-0.93824,4e-05,9.60916]
[1778456451317,36.77,82357.09,0.0,-0.93824,4e-05,9.60916]
[1778456451413,36.77,82356.0,0.0,-0.93829,4e-05,9.60272]
[1778456451563,36.77,82356.0,0.0,-0.93829,4e-05,9.60272]
[1778456453526,36.77,82328.55,0.0,-0.93944,4e-05,9.45939]
[1778456454533,36.77,82327.84,0.0,-0.93947,4e-05,9.45557]
[1778456457554,36.77,82322.01,0.0,-0.93971,4e-05,9.42507]
[1778456460202,36.77,82322.23,0.0,-0.9397,4e-05,9.42611]
[1778456460309,36.77,82322.23,0.0,-0.9397,4e-05,9.42611]
[1778456461582,36.77,82327.27,0.0,-0.9395,4e-05,9.45187]
[1778456463306,36.77,82327.27,0.0,-0.9395,4e-05,9.45187]
[1778456463560,36.76,82330.47,0.0,-0.93937,4e-05,9.46819]
[1778456463660,36.76,82330.47,0.0,-0.93937,4e-05,9.46819]
[1778456463811,36.76,82330.47,0.0,-0.93937,4e-05,9.46819]
[1778456463869,36.76,82331.1,0.0,-0.93934,4e-05,9.4713]
[1778456465610,36.76,82336.0,0.0,-0.93914,4e-05,9.49653]
[1778456468900,36.76,82340.14,0.0,-0.93897,4e-05,9.51764]
[1778456469067,36.76,82340.14,0.0,-0.93897,4e-05,9.51764]
[1778456473707,36.76,82336.54,0.0,-0.93914,4e-05,9.49734]
[1778456473809,36.76,82336.54,0.0,-0.93914,4e-05,9.49734]
[1778456474349,36.76,82336.54,0.0,-0.93914,4e-05,9.49734]
[1778456474410,36.76,82336.45,0.0,-0.93915,4e-05,9.49528]
[1778456474561,36.76,82336.45,0.0,-0.93915,4e-05,9.49528]
[1778456480722,36.75,82336.48,0.0,-0.93919,4e-05,9.49077]
[1778456485757,36.74,82337.12,0.0,-0.9392,4e-05,9.48952]
[1778456491309,36.74,82337.69,0.0,-0.9392,4e-05,9.48944]
[1778456491565,36.74,82337.65,0.0,-0.93923,4e-05,9.48507]
[1778456495881,36.73,82335.69,0.0,-0.93933,4e-05,9.47189]
[1778456496020,36.73,82335.69,0.0,-0.93933,4e-05,9.47189]
[1778456496074,36.73,82335.69,0.0,-0.93933,4e-05,9.47189]
[1778456496169,36.73,82336.55,0.0,-0.93931,4e-05,9.4756]
[1778456499856,36.73,82326.51,0.0,-0.93975,4e-05,9.42069]
[1778456501293,36.73,82326.51,0.0,-0.93975,4e-05,9.42069]
[1778456501312,36.73,82326.51,0.0,-0.93975,4e-05,9.42069]
[1778456501394,36.73,82321.82,0.0,-0.93994,4e-05,9.39581]
[1778456502302,36.73,82321.82,0.0,-0.93994,4e-05,9.39581]
[1778456502312,36.73,82321.82,0.0,-0.93994,4e-05,9.39581]
[1778456502344,36.73,82319.12,0.0,-0.94006,4e-05,9.38126]
[1778456507912,36.72,82318.06,0.0,-0.94013,4e-05,9.37225]
[1778456510935,36.72,82307.7,0.0,-0.94057,4e-05,9.31725]
[1778456511942,36.72,82309.5,0.0,-0.9405,4e-05,9.32601]
[1778456512629,36.72,82309.5,0.0,-0.9405,4e-05,9.32601]
[1778456512808,36.72,82309.5,0.0,-0.9405,4e-05,9.32601]
[1778456515970,36.71,82304.47,0.0,-0.94072,4e-05,9.29823]
[1778456517984,36.71,82297.39,0.0,-0.94102,4e-05,9.26107]
[1778456519124,36.71,82297.39,0.0,-0.94102,4e-05,9.26107]
[1778456519311,36.71,82297.39,0.0,-0.94102,4e-05,9.26107]
[1778456520453,36.71,82301.16,0.0,-0.94087,4e-05,9.27998]
[1778456520569,36.71,82305.14,0.0,-0.94071,4e-05,9.29996]
[1778456521005,36.71,82305.19,0.0,-0.94071,4e-05,9.29975]
[1778456526407,36.71,82307.21,0.0,-0.94064,4e-05,9.30824]
[1778456526558,36.71,82308.09,0.0,-0.94061,4e-05,9.31229]
[1778456529368,36.7,82307.44,0.0,-0.94065,4e-05,9.30799]
[1778456529412,36.7,82306.16,0.0,-0.9407,4e-05,9.30095]
[1778456529558,36.7,82306.16,0.0,-0.9407,4e-05,9.30095]
[1778456535103,36.7,82310.03,0.0,-0.94057,4e-05,9.31805]
[1778456536434,36.7,82310.03,0.0,-0.94057,4e-05,9.31805]
[1778456536558,36.7,82312.66,0.0,-0.94046,4e-05,9.33109]
[1778456539139,36.7,82317.79,0.0,-0.94027,4e-05,9.35595]
[1778456540144,36.7,82327.39,0.0,-0.93987,4e-05,9.40493]
[1778456541179,36.7,82327.39,0.0,-0.93987,4e-05,9.40493]
[1778456541308,36.7,82327.39,0.0,-0.93987,4e-05,9.40493]
[1778456541402,36.69,82327.45,0.0,-0.93988,4e-05,9.40461]
[1778456542229,36.69,82327.45,0.0,-0.93988,4e-05,9.40461]
[1778456542312,36.69,82327.45,0.0,-0.93988,4e-05,9.40461]
[1778456542412,36.69,82327.74,0.0,-0.93987,4e-05,9.40549]
[1778456544172,36.69,82323.54,0.0,-0.94005,4e-05,9.38258]
[1778456548105,36.69,82322.09,0.0,-0.94013,4e-05,9.37337]
[1778456548308,36.69,82322.09,0.0,-0.94013,4e-05,9.37337]
[1778456551223,36.69,82321.55,0.0,-0.94016,4e-05,9.36889]
[1778456551310,36.69,82321.55,0.0,-0.94016,4e-05,9.36889]
[1778456551468,36.69,82321.55,0.0,-0.94016,4e-05,9.36889]
[1778456551558,36.69,82321.55,0.0,-0.94016,4e-05,9.36889]
[1778456551325,36.69,82321.77,0.0,-0.94018,4e-05,9.36609]
[1778456554245,36.68,82340.18,0.0,-0.93943,4e-05,9.45962]
[1778456555004,36.68,82340.18,0.0,-0.93943,4e-05,9.45962]
[1778456555058,36.68,82340.18,0.0,-0.93943,4e-05,9.45962]
[1778456555250,36.68,82344.72,0.0,-0.93925,4e-05,9.48248]
[1778456557325,36.68,82344.65,0.0,-0.93926,4e-05,9.48139]
[1778456557558,36.68,82344.65,0.0,-0.93926,4e-05,9.48139]
[1778456557425,36.68,82336.55,0.0,-0.9396,4e-05,9.43866]
[1778456558547,36.68,82336.55,0.0,-0.9396,4e-05,9.43866]
[1778456558559,36.68,82336.55,0.0,-0.9396,4e-05,9.43866]
[1778456562299,36.67,82343.91,0.0,-0.93932,4e-05,9.47346]
[1778456563447,36.67,82343.91,0.0,-0.93932,4e-05,9.47346]
[1778456563557,36.67,82343.91,0.0,-0.93932,4e-05,9.47346]
[1778456564033,36.67,82347.69,0.0,-0.93917,4e-05,9.49237]
[1778456564069,36.67,82347.69,0.0,-0.93917,4e-05,9.49237]
[1778456564313,36.67,82349.63,0.0,-0.9391,4e-05,9.50172]
[1778456569348,36.67,82351.75,0.0,-0.93904,4e-05,9.50894]
[1778456570269,36.67,82351.75,0.0,-0.93904,4e-05,9.50894]
[1778456570308,36.67,82351.75,0.0,-0.93904,4e-05,9.50894]
[1778456575390,36.66,82350.67,0.0,-0.93912,4e-05,9.49878]
[1778456580425,36.65,82351.59,0.0,-0.93911,4e-05,9.49981]
[1778456580634,36.65,82351.59,0.0,-0.93911,4e-05,9.49981]
[1778456580808,36.65,82351.59,0.0,-0.93911,4e-05,9.49981]
[1778456582085,36.65,82351.43,0.0,-0.93913,4e-05,9.49823]
[1778456582284,36.65,82351.43,0.0,-0.93913,4e-05,9.49823]
[1778456582440,36.65,82352.26,0.0,-0.9391,4e-05,9.50181]
[1778456583446,36.65,82359.24,0.0,-0.93881,4e-05,9.53742]
[1778456583818,36.65,82359.24,0.0,-0.93881,4e-05,9.53742]
[1778456584067,36.65,82359.24,0.0,-0.93881,4e-05,9.53742]
[1778456587104,36.65,82357.78,0.0,-0.93889,4e-05,9.52827]
[1778456587172,36.65,82357.78,0.0,-0.93889,4e-05,9.52827]
[1778456587474,36.65,82360.23,0.0,-0.93879,4e-05,9.54068]
[1778456588540,36.65,82360.23,0.0,-0.93879,4e-05,9.54068]
[1778456588561,36.65,82360.23,0.0,-0.93879,4e-05,9.54068]
[1778456590717,36.64,82356.38,0.0,-0.93896,4e-05,9.51901]
[1778456590812,36.64,82356.38,0.0,-0.93896,4e-05,9.51901]
[1778456591498,36.64,82356.38,0.0,-0.93896,4e-05,9.51901]
[1778456591560,36.64,82356.38,0.0,-0.93896,4e-05,9.51901]
[1778456591599,36.64,82358.48,0.0,-0.93888,4e-05,9.52916]
[1778456597545,36.64,82358.72,0.0,-0.93888,4e-05,9.52864]
[1778456597768,36.64,82358.72,0.0,-0.93888,4e-05,9.52864]
[1778456597807,36.64,82358.72,0.0,-0.93888,4e-05,9.52864]
[1778456603587,36.64,82355.16,0.0,-0.93904,4e-05,9.50912]
[1778456607387,36.64,82356.99,0.0,-0.93897,4e-05,9.51819]
[1778456607560,36.64,82356.99,0.0,-0.93897,4e-05,9.51819]
[1778456607615,36.64,82360.23,0.0,-0.93883,4e-05,9.53492]
[1778456612650,36.64,82358.87,0.0,-0.93892,4e-05,9.52355]
[1778456615675,36.63,82345.14,0.0,-0.93949,4e-05,9.45166]
[1778456616681,36.63,82334.66,0.0,-0.93993,4e-05,9.39731]
[1778456617689,36.63,82337.48,0.0,-0.93981,4e-05,9.41194]
[1778456622725,36.63,82334.61,0.0,-0.93993,4e-05,9.39721]
[1778456628768,36.64,82334.74,0.0,-0.93992,4e-05,9.39798]
[1778456632796,36.64,82341.69,0.0,-0.93963,4e-05,9.43398]
[1778456637831,36.63,82342.76,0.0,-0.93959,4e-05,9.43935]
[1778456642866,36.63,82339.12,0.0,-0.93976,4e-05,9.41778]
[1778456647901,36.63,82339.64,0.0,-0.93976,4e-05,9.41845]
[1778456652936,36.63,82341.14,0.0,-0.9397,4e-05,9.426]
[1778456656964,36.63,82353.29,0.0,-0.9392,4e-05,9.4889]
[1778456657971,36.63,82356.58,0.0,-0.93906,4e-05,9.50588]
[1778456663006,36.63,82358.3,0.0,-0.93899,4e-05,9.51402]
[1778456668057,36.62,82357.51,0.0,-0.93903,4e-05,9.50912]
[1778456672370,36.62,82363.87,0.0,-0.93879,4e-05,9.53826]
[1778456673092,36.62,82368.29,0.0,-0.93861,4e-05,9.56115]
[1778456678133,36.62,82370.97,0.0,-0.93851,4e-05,9.57404]
[1778456679135,36.62,82376.45,0.0,-0.93828,4e-05,9.60248]
[1778456679706,36.62,82376.45,0.0,-0.93828,4e-05,9.60248]
[1778456681311,36.62,82379.87,0.0,-0.93813,4e-05,9.62012]
[1778456682156,36.62,82371.23,0.0,-0.9385,4e-05,9.57422]
[1778456684170,36.62,82370.97,0.0,-0.93852,4e-05,9.57175]
[1778456685318,36.62,82370.97,0.0,-0.93852,4e-05,9.57175]
[1778456685563,36.62,82370.97,0.0,-0.93852,4e-05,9.57175]
[1778456685590,36.62,82370.37,0.0,-0.93855,4e-05,9.56837]
[1778456691219,36.61,82370.85,0.0,-0.93854,4e-05,9.56941]
[1778456692630,36.61,82370.85,0.0,-0.93854,4e-05,9.56941]
[1778456692809,36.61,82371.46,0.0,-0.93852,4e-05,9.57235]
[1778456698268,36.61,82370.89,0.0,-0.93856,4e-05,9.56783]
[1778456701290,36.61,82378.92,0.0,-0.93822,4e-05,9.60911]
[1778456703528,36.61,82381.86,0.0,-0.9381,4e-05,9.62421]
[1778456703561,36.61,82381.86,0.0,-0.9381,4e-05,9.62421]
[1778456703629,36.61,82382.31,0.0,-0.93809,4e-05,9.62623]
[1778456704555,36.61,82382.31,0.0,-0.93809,4e-05,9.62623]
[1778456704657,36.61,82386.97,0.0,-0.93789,4e-05,9.65035]
[1778456704809,36.61,82386.97,0.0,-0.93789,4e-05,9.65035]
[1778456707332,36.61,82392.55,0.0,-0.93767,4e-05,9.67855]
[1778456710353,36.61,82378.37,0.0,-0.93828,4e-05,9.60281]
[1778456711360,36.6,82376.23,0.0,-0.93837,4e-05,9.59115]
[1778456712609,36.6,82376.23,0.0,-0.93837,4e-05,9.59115]
[1778456712659,36.6,82376.33,0.0,-0.93837,4e-05,9.59126]
[1778456712814,36.6,82376.33,0.0,-0.93837,4e-05,9.59126]
[1778456713954,36.6,82375.72,0.0,-0.9384,4e-05,9.58788]
[1778456714062,36.6,82375.72,0.0,-0.9384,4e-05,9.58788]
[1778456715389,36.6,82359.02,0.0,-0.9391,4e-05,9.50029]
[1778456716396,36.6,82358.88,0.0,-0.93911,4e-05,9.49942]
[1778456719915,36.6,82357.12,0.0,-0.93918,4e-05,9.48982]
[1778456720060,36.6,82357.12,0.0,-0.93918,4e-05,9.48982]
[1778456720424,36.6,82357.1,0.0,-0.93919,4e-05,9.48959]
[1778456723106,36.6,82358.77,0.0,-0.93912,4e-05,9.49802]
[1778456723311,36.6,82358.77,0.0,-0.93912,4e-05,9.49802]
[1778456728482,36.6,82356.54,0.0,-0.93922,4e-05,9.48561]
[1778456729489,36.6,82348.52,0.0,-0.93955,4e-05,9.44382]
[1778456730496,36.6,82328.06,0.0,-0.9404,4e-05,9.33789]
[1778456731505,36.6,82320.49,0.0,-0.94073,4e-05,9.29565]
[1778456733519,36.6,82318.61,0.0,-0.9408,4e-05,9.28638]
[1778456734303,36.6,82318.61,0.0,-0.9408,4e-05,9.28638]
[1778456734561,36.6,82318.61,0.0,-0.9408,4e-05,9.28638]
[1778456734633,36.6,82318.39,0.0,-0.94081,4e-05,9.28546]
[1778456738554,36.6,82322.61,0.0,-0.94063,4e-05,9.30798]
[1778456739772,36.6,82323.1,0.0,-0.94061,4e-05,9.31068]
[1778456739808,36.6,82323.1,0.0,-0.94061,4e-05,9.31068]
[1778456743594,36.6,82317.79,0.0,-0.94082,4e-05,9.28403]
[1778456746751,36.6,82316.96,0.0,-0.94085,4e-05,9.28019]
[1778456746809,36.6,82316.95,0.0,-0.94085,4e-05,9.28035]
[1778456747622,36.61,82320.54,0.0,-0.9407,4e-05,9.29903]
[1778456748629,36.61,82331.43,0.0,-0.94025,4e-05,9.35534]
[1778456749622,36.61,82331.43,0.0,-0.94025,4e-05,9.35534]
[1778456749661,36.61,82331.43,0.0,-0.94025,4e-05,9.35543]
[1778456749809,36.61,82331.43,0.0,-0.94025,4e-05,9.35543]
[1778456755678,36.61,82326.79,0.0,-0.94044,4e-05,9.33206]
[1778456757399,36.61,82327.47,0.0,-0.94041,4e-05,9.33569]
[1778456757559,36.61,82327.47,0.0,-0.94041,4e-05,9.33569]
[1778456757692,36.61,82326.5,0.0,-0.94045,4e-05,9.3308]
[1778456758475,36.61,82326.5,0.0,-0.94045,4e-05,9.3308]
[1778456758563,36.61,82326.5,0.0,-0.94045,4e-05,9.3308]
[1778456761720,36.61,82321.41,0.0,-0.94065,4e-05,9.30507]
[1778456762291,36.61,82321.41,0.0,-0.94065,4e-05,9.30507]
[1778456762309,36.61,82321.41,0.0,-0.94065,4e-05,9.30507]
[1778456762727,36.61,82326.12,0.0,-0.94046,4e-05,9.32949]
[1778456763610,36.61,82326.12,0.0,-0.94046,4e-05,9.32949]
[1778456763809,36.61,82327.52,0.0,-0.9404,4e-05,9.33683]
[1778456766755,36.61,82321.13,0.0,-0.94066,4e-05,9.3043]
[1778456766843,36.61,82321.13,0.0,-0.94066,4e-05,9.3043]
[1778456767059,36.61,82321.13,0.0,-0.94066,4e-05,9.3043]
[1778456768505,36.61,82321.37,0.0,-0.94065,4e-05,9.3057]
[1778456768557,36.61,82321.37,0.0,-0.94065,4e-05,9.3057]
[1778456768769,36.61,82320.5,0.0,-0.94068,4e-05,9.30138]
[1778456770759,36.61,82320.25,0.0,-0.94069,4e-05,9.30025]
[1778456770812,36.61,82320.24,0.0,-0.94069,4e-05,9.30037]
[1778456775049,36.61,82323.09,0.0,-0.94057,4e-05,9.31552]
[1778456775063,36.61,82323.09,0.0,-0.94057,4e-05,9.31552]
[1778456780654,36.61,82323.99,0.0,-0.94053,4e-05,9.32087]
[1778456780660,36.61,82315.58,0.0,-0.94087,4e-05,9.27796]
[1778456781801,36.61,82315.58,0.0,-0.94087,4e-05,9.27796]
[1778456780856,36.61,82311.29,0.0,-0.94104,4e-05,9.25593]
[1778456781813,36.61,82311.29,0.0,-0.94104,4e-05,9.25593]
[1778456786898,36.61,82311.34,0.0,-0.94103,4e-05,9.25767]
[1778456789978,36.62,82310.73,0.0,-0.94105,4e-05,9.25505]
[1778456790060,36.62,82310.73,0.0,-0.94105,4e-05,9.25505]
[1778456790079,36.62,82311.23,0.0,-0.94103,4e-05,9.25787]
[1778456791283,36.62,82311.23,0.0,-0.94103,4e-05,9.25787]
[1778456791312,36.62,82311.23,0.0,-0.94103,4e-05,9.25787]
[1778456793947,36.62,82316.0,0.0,-0.94084,4e-05,9.28002]
[1778456796605,36.62,82315.31,0.0,-0.94087,4e-05,9.27673]
[1778456796810,36.62,82315.31,0.0,-0.94087,4e-05,9.27673]
[1778456798618,36.62,82314.48,0.0,-0.9409,4e-05,9.27292]
[1778456798807,36.62,82314.48,0.0,-0.9409,4e-05,9.27292]
[1778456798721,36.62,82314.0,0.0,-0.94091,4e-05,9.27093]
[1778456798982,36.62,82313.81,0.0,-0.94092,4e-05,9.26995]
[1778456803475,36.62,82313.02,0.0,-0.94095,4e-05,9.26662]
[1778456803558,36.62,82313.02,0.0,-0.94095,4e-05,9.26662]
[1778456807434,36.62,82312.18,0.0,-0.94097,4e-05,9.26331]
[1778456807558,36.62,82312.18,0.0,-0.94097,4e-05,9.26331]
[1778456807660,36.62,82320.33,0.0,-0.94064,4e-05,9.3057]
[1778456808731,36.62,82320.84,0.0,-0.94061,4e-05,9.30852]
[1778456809070,36.62,82320.84,0.0,-0.94061,4e-05,9.30852]
[1778456809311,36.62,82320.84,0.0,-0.94061,4e-05,9.30852]
[1778456812115,36.62,82324.83,0.0,-0.94045,4e-05,9.32942]
[1778456812313,36.62,82324.83,0.0,-0.94045,4e-05,9.32942]
[1778456813621,36.62,82325.93,0.0,-0.9404,4e-05,9.3354]
[1778456813808,36.62,82325.93,0.0,-0.9404,4e-05,9.3354]
[1778456813722,36.62,82325.49,0.0,-0.94042,4e-05,9.33327]
[1778456814087,36.62,82325.36,0.0,-0.94042,4e-05,9.3326]
[1778456817108,36.62,82334.85,0.0,-0.94003,4e-05,9.38199]
[1778456818115,36.63,82340.62,0.0,-0.93979,4e-05,9.41205]
[1778456821029,36.63,82339.46,0.0,-0.93984,4e-05,9.40608]
[1778456821061,36.63,82339.46,0.0,-0.93984,4e-05,9.40608]
[1778456822143,36.63,82331.2,0.0,-0.94018,4e-05,9.36344]
[1778456824481,36.63,82331.99,0.0,-0.94014,4e-05,9.36761]
[1778456824560,36.63,82331.99,0.0,-0.94014,4e-05,9.36761]
[1778456824661,36.63,82323.38,0.0,-0.9405,4e-05,9.32329]
[1778456825123,36.63,82323.38,0.0,-0.9405,4e-05,9.32329]
[1778456825310,36.63,82323.38,0.0,-0.9405,4e-05,9.32329]
[1778456825411,36.63,82323.01,0.0,-0.94051,4e-05,9.32154]
[1778456827456,36.63,82323.91,0.0,-0.94047,4e-05,9.32634]
[1778456827559,36.63,82323.91,0.0,-0.94047,4e-05,9.32634]
[1778456827610,36.63,82335.51,0.0,-0.93999,4e-05,9.38636]
[1778456828133,36.63,82335.51,0.0,-0.93999,4e-05,9.38636]
[1778456828310,36.63,82335.51,0.0,-0.93999,4e-05,9.38636]
[1778456828381,36.63,82337.34,0.0,-0.93992,4e-05,9.39588]
[1778456834230,36.63,82343.92,0.0,-0.93964,4e-05,9.43021]
[1778456835749,36.63,82343.92,0.0,-0.93964,4e-05,9.43021]
[1778456835809,36.63,82343.92,0.0,-0.93964,4e-05,9.43021]
[1778456835850,36.63,82345.44,0.0,-0.93958,4e-05,9.43808]
[1778456836914,36.63,82345.55,0.0,-0.93958,4e-05,9.43863]
[1778456837061,36.63,82345.55,0.0,-0.93958,4e-05,9.43863]
[1778456838258,36.63,82350.12,0.0,-0.93939,4e-05,9.46168]
[1778456842286,36.62,82343.0,0.0,-0.93971,4e-05,9.42197]
[1778456843128,36.62,82343.0,0.0,-0.93971,4e-05,9.42197]
[1778456843310,36.62,82343.0,0.0,-0.93971,4e-05,9.42197]
[1778456843411,36.62,82342.77,0.0,-0.93972,4e-05,9.42016]
[1778456844932,36.62,82342.34,0.0,-0.93975,4e-05,9.41731]
[1778456845058,36.62,82342.34,0.0,-0.93975,4e-05,9.41731]
[1778456846314,36.62,82336.02,0.0,-0.94002,4e-05,9.38338]
[1778456849555,36.62,82335.68,0.0,-0.94004,4e-05,9.3805]
[1778456849809,36.62,82335.68,0.0,-0.94004,4e-05,9.3805]
[1778456849596,36.61,82334.66,0.0,-0.94009,4e-05,9.37467]
[1778456850169,36.61,82334.66,0.0,-0.94009,4e-05,9.37467]
[1778456850310,36.61,82334.66,0.0,-0.94009,4e-05,9.37467]
[1778456850342,36.61,82332.84,0.0,-0.94017,4e-05,9.36471]
[1778456854370,36.61,82318.11,0.0,-0.94081,4e-05,9.28336]
[1778456855481,36.61,82318.11,0.0,-0.94081,4e-05,9.28336]
[1778456855562,36.61,82318.11,0.0,-0.94081,4e-05,9.28336]
[1778456855662,36.61,82313.64,0.0,-0.94099,4e-05,9.26]
[1778456857391,36.61,82310.59,0.0,-0.94112,4e-05,9.24486]
[1778456858398,36.61,82306.53,0.0,-0.94128,4e-05,9.22433]
[1778456859366,36.61,82306.53,0.0,-0.94128,4e-05,9.22433]
[1778456859559,36.61,82306.53,0.0,-0.94128,4e-05,9.22433]
[1778456862426,36.61,82310.86,0.0,-0.94109,4e-05,9.24774]
[1778456862950,36.61,82310.86,0.0,-0.94109,4e-05,9.24774]
[1778456863058,36.61,82310.86,0.0,-0.94109,4e-05,9.24774]
[1778456863437,36.61,82311.58,0.0,-0.94106,4e-05,9.25171]
[1778456865513,36.61,82313.59,0.0,-0.94098,4e-05,9.26228]
[1778456865564,36.61,82313.59,0.0,-0.94098,4e-05,9.26228]
[1778456865665,36.61,82318.97,0.0,-0.94075,4e-05,9.29017]
[1778456868472,36.62,82323.64,0.0,-0.94056,4e-05,9.31479]
[1778456868949,36.62,82323.64,0.0,-0.94056,4e-05,9.31479]
[1778456869061,36.62,82323.64,0.0,-0.94056,4e-05,9.31479]
[1778456869479,36.62,82326.16,0.0,-0.94045,4e-05,9.32793]
[1778456871272,36.62,82325.64,0.0,-0.94047,4e-05,9.32539]
[1778456871309,36.62,82325.64,0.0,-0.94047,4e-05,9.32539]
[1778456877536,36.61,82325.95,0.0,-0.94047,4e-05,9.32618]
[1778456878710,36.61,82325.95,0.0,-0.94047,4e-05,9.32618]
[1778456878810,36.61,82325.95,0.0,-0.94047,4e-05,9.32618]
[1778456878811,36.61,82325.32,0.0,-0.9405,4e-05,9.32248]
[1778456880561,36.61,82324.67,0.0,-0.94052,4e-05,9.31929]
[1778456880809,36.61,82324.67,0.0,-0.94052,4e-05,9.31929]
[1778456885041,36.62,82323.74,0.0,-0.94055,4e-05,9.31529]
[1778456885059,36.62,82323.74,0.0,-0.94055,4e-05,9.31529]
[1778456885592,36.62,82321.26,0.0,-0.94065,4e-05,9.30269]
[1778456887004,36.62,82321.78,0.0,-0.94063,4e-05,9.30555]
[1778456887065,36.62,82321.78,0.0,-0.94063,4e-05,9.30555]
[1778456891634,36.62,82330.54,0.0,-0.94027,4e-05,9.35097]
[1778456892641,36.62,82336.5,0.0,-0.94003,4e-05,9.38126]
[1778456894180,36.62,82336.91,0.0,-0.94001,4e-05,9.38344]
[1778456894310,36.62,82336.91,0.0,-0.94001,4e-05,9.38344]
[1778456899073,36.62,82335.12,0.0,-0.94008,4e-05,9.37448]
[1778456901388,36.62,82335.11,0.0,-0.94008,4e-05,9.37455]
[1778456901560,36.62,82335.11,0.0,-0.94008,4e-05,9.37455]
[1778456902718,36.62,82327.01,0.0,-0.94041,4e-05,9.33286]
[1778456903885,36.62,82327.01,0.0,-0.94041,4e-05,9.33286]
[1778456904063,36.62,82325.21,0.0,-0.94049,4e-05,9.3237]
[1778456907753,36.62,82321.27,0.0,-0.94064,4e-05,9.30397]
[1778456909192,36.62,82321.12,0.0,-0.94065,4e-05,9.30336]
[1778456909311,36.62,82321.12,0.0,-0.94065,4e-05,9.30336]
[1778456912788,36.62,82326.35,0.0,-0.94045,4e-05,9.32759]
[1778456913795,36.62,82331.5,0.0,-0.94024,4e-05,9.35427]
[1778456914280,36.62,82331.5,0.0,-0.94024,4e-05,9.35427]
[1778456914310,36.62,82331.5,0.0,-0.94024,4e-05,9.35427]
[1778456916817,36.62,82323.31,0.0,-0.94057,4e-05,9.31232]
[1778456917118,36.62,82323.31,0.0,-0.94057,4e-05,9.31232]
[1778456917314,36.62,82323.31,0.0,-0.94057,4e-05,9.31232]
[1778456921851,36.62,82332.56,0.0,-0.94018,4e-05,9.36074]
[1778456922858,36.62,82336.28,0.0,-0.94003,4e-05,9.38004]
[1778456923042,36.62,82336.28,0.0,-0.94003,4e-05,9.38004]
[1778456923067,36.62,82336.28,0.0,-0.94003,4e-05,9.38004]
[1778456927258,36.62,82334.3,0.0,-0.94011,4e-05,9.36996]
[1778456927310,36.62,82334.3,0.0,-0.94011,4e-05,9.36996]
[1778456932928,36.62,82333.3,0.0,-0.94015,4e-05,9.36505]
[1778456933508,36.62,82333.3,0.0,-0.94015,4e-05,9.36505]
[1778456933564,36.62,82333.3,0.0,-0.94015,4e-05,9.36505]
[1778456934942,36.62,82329.85,0.0,-0.94029,4e-05,9.34734]
[1778456937307,36.62,82330.66,0.0,-0.94026,4e-05,9.35106]
[1778456937829,36.62,82330.66,0.0,-0.94026,4e-05,9.35106]
[1778456937964,36.62,82330.0,0.0,-0.94029,4e-05,9.3471]
[1778456938064,36.62,82330.0,0.0,-0.94029,4e-05,9.3471]
[1778456940908,36.62,82329.28,0.0,-0.94033,4e-05,9.34285]
[1778456941063,36.62,82329.52,0.0,-0.94032,4e-05,9.34356]
[1778456941138,36.62,82325.26,0.0,-0.9405,4e-05,9.32168]
[1778456942999,36.62,82330.28,0.0,-0.94029,4e-05,9.3478]
[1778456945895,36.62,82331.64,0.0,-0.94023,4e-05,9.35488]
[1778456946062,36.62,82330.71,0.0,-0.94027,4e-05,9.35021]
[1778456948248,36.62,82330.15,0.0,-0.9403,4e-05,9.34685]
[1778456948773,36.62,82330.15,0.0,-0.9403,4e-05,9.34685]
[1778456948808,36.62,82330.15,0.0,-0.9403,4e-05,9.34685]
[1778456948874,36.62,82332.54,0.0,-0.9402,4e-05,9.35863]
[1778456949042,36.62,82341.02,0.0,-0.93985,4e-05,9.40248]
[1778456950049,36.62,82345.52,0.0,-0.93967,4e-05,9.42516]
[1778456951781,36.62,82345.52,0.0,-0.93967,4e-05,9.42516]
[1778456951813,36.62,82345.52,0.0,-0.93967,4e-05,9.42516]
[1778456953274,36.61,82345.09,0.0,-0.9397,4e-05,9.42161]
[1778456953309,36.61,82345.09,0.0,-0.9397,4e-05,9.42161]
[1778456953328,36.61,82344.14,0.0,-0.93975,4e-05,9.41537]
[1778456956091,36.61,82334.69,0.0,-0.94015,4e-05,9.36517]
[1778456957213,36.61,82334.69,0.0,-0.94015,4e-05,9.36517]
[1778456957309,36.61,82334.69,0.0,-0.94015,4e-05,9.36517]
[1778456957314,36.61,82334.42,0.0,-0.94017,4e-05,9.36259]
[1778456962050,36.61,82332.78,0.0,-0.94025,4e-05,9.35305]
[1778456962060,36.61,82332.78,0.0,-0.94025,4e-05,9.35305]
[1778456962133,36.61,82332.76,0.0,-0.94025,4e-05,9.35301]
[1778456967878,36.61,82334.32,0.0,-0.94018,4e-05,9.36128]
[1778456968059,36.61,82334.25,0.0,-0.94018,4e-05,9.36101]
[1778456970189,36.61,82322.63,0.0,-0.94067,4e-05,9.29994]
[1778456971201,36.6,82311.86,0.0,-0.94113,4e-05,9.24068]
[1778456972208,36.6,82311.0,0.0,-0.94117,4e-05,9.23579]
[1778456973117,36.6,82311.0,0.0,-0.94117,4e-05,9.23579]
[1778456973310,36.6,82311.0,0.0,-0.94117,4e-05,9.23579]
[1778456973380,36.6,82310.52,0.0,-0.94119,4e-05,9.23318]
[1778456976298,36.6,82309.65,0.0,-0.94123,4e-05,9.22897]
[1778456976307,36.6,82309.65,0.0,-0.94123,4e-05,9.22897]
[1778456976399,36.6,82309.84,0.0,-0.94122,4e-05,9.23044]
[1778456981260,36.61,82311.06,0.0,-0.94116,4e-05,9.23745]
[1778456981310,36.61,82311.06,0.0,-0.94116,4e-05,9.23745]
[1778456986730,36.61,82309.91,0.0,-0.9412,4e-05,9.23282]
[1778456986812,36.61,82309.91,0.0,-0.9412,4e-05,9.23282]
[1778456987171,36.61,82309.24,0.0,-0.94122,4e-05,9.22992]
[1778456987310,36.61,82309.24,0.0,-0.94122,4e-05,9.22992]
[1778456987313,36.61,82309.56,0.0,-0.9412,4e-05,9.23183]
[1778456990995,36.61,82309.31,0.0,-0.94121,4e-05,9.23109]
[1778456990334,36.61,82298.46,0.0,-0.94165,4e-05,9.17587]
[1778456991061,36.61,82298.46,0.0,-0.94165,4e-05,9.17587]
[1778456991341,36.61,82299.34,0.0,-0.94161,4e-05,9.18072]
[1778456995736,36.61,82299.74,0.0,-0.94158,4e-05,9.18383]
[1778456995810,36.61,82299.74,0.0,-0.94158,4e-05,9.18383]
[1778457000646,36.62,82303.5,0.0,-0.94142,4e-05,9.20476]
[1778457000812,36.62,82303.5,0.0,-0.94142,4e-05,9.20476]
[1778457000910,36.62,82311.02,0.0,-0.94111,4e-05,9.24359]
[1778457001411,36.62,82316.82,0.0,-0.94087,4e-05,9.27361]
[1778457003504,36.62,82316.56,0.0,-0.94088,4e-05,9.27248]
[1778457003560,36.62,82316.56,0.0,-0.94088,4e-05,9.27248]
[1778457003605,36.62,82315.99,0.0,-0.9409,4e-05,9.26976]
[1778457004432,36.62,82306.92,0.0,-0.94127,4e-05,9.22346]
[1778457005797,36.62,82306.92,0.0,-0.94127,4e-05,9.22346]
[1778457005810,36.62,82306.92,0.0,-0.94127,4e-05,9.22346]
[1778457005899,36.62,82301.77,0.0,-0.94148,4e-05,9.1974]
[1778457011087,36.62,82302.05,0.0,-0.94145,4e-05,9.20044]
[1778457011309,36.62,82302.05,0.0,-0.94145,4e-05,9.20044]
[1778457011482,36.62,82302.21,0.0,-0.94144,4e-05,9.20158]
[1778457015509,36.62,82296.31,0.0,-0.94167,4e-05,9.17238]
[1778457016935,36.62,82296.31,0.0,-0.94167,4e-05,9.17238]
[1778457017605,36.62,82265.38,0.0,-0.94291,4e-05,9.01601]
[1778457019458,36.62,82263.44,0.0,-0.94298,4e-05,9.00659]
[1778457019592,36.63,82258.44,0.0,-0.94318,4e-05,8.98199]
[1778457020561,36.63,82222.45,0.0,-0.94459,4e-05,8.80171]
[1778457022568,36.63,82223.77,0.0,-0.94452,4e-05,8.80985]
[1778457023431,36.63,82223.77,0.0,-0.94452,4e-05,8.80985]
[1778457027609,36.63,82217.06,0.0,-0.94476,4e-05,8.77946]
[1778457028615,36.63,82208.11,0.0,-0.9451,4e-05,8.7359]
[1778457029622,36.63,82209.44,0.0,-0.94504,4e-05,8.743]
[1778457033711,36.64,82209.2,0.0,-0.94506,4e-05,8.74]
[1778457033809,36.64,82209.2,0.0,-0.94506,4e-05,8.74]
[1778457037728,36.64,82211.58,0.0,-0.94495,4e-05,8.75377]
[1778457037809,36.64,82211.58,0.0,-0.94495,4e-05,8.75377]
[1778457039538,36.64,82212.16,0.0,-0.94492,4e-05,8.75758]
[1778457039559,36.64,82212.16,0.0,-0.94492,4e-05,8.75758]
[1778457039694,36.64,82211.51,0.0,-0.94494,4e-05,8.75482]
[1778457044729,36.65,82211.63,0.0,-0.94492,4e-05,8.75773]
[1778457049985,36.65,82212.29,0.0,-0.94488,4e-05,8.76236]
[1778457050059,36.65,82212.29,0.0,-0.94488,4e-05,8.76236]
[1778457050049,36.65,82222.9,0.0,-0.94447,4e-05,8.816]
[1778457050771,36.65,82223.02,0.0,-0.94446,4e-05,8.81696]
[1778457052471,36.65,82224.52,0.0,-0.9444,4e-05,8.82479]
[1778457052560,36.65,82224.52,0.0,-0.9444,4e-05,8.82479]
[1778457054799,36.65,82230.54,0.0,-0.94415,4e-05,8.85585]
[1778457055526,36.65,82230.54,0.0,-0.94415,4e-05,8.85585]
[1778457055560,36.65,82230.54,0.0,-0.94415,4e-05,8.85585]
[1778457055806,36.65,82235.16,0.0,-0.94397,4e-05,8.87924]
[1778457058443,36.65,82234.74,0.0,-0.94398,4e-05,8.87767]
[1778457058571,36.65,82234.74,0.0,-0.94398,4e-05,8.87767]
[1778457058832,36.65,82237.44,0.0,-0.94388,4e-05,8.89145]
[1778457059838,36.65,82246.7,0.0,-0.94351,4e-05,8.93811]
[1778457060647,36.65,82246.7,0.0,-0.94351,4e-05,8.93811]
[1778457060807,36.65,82246.7,0.0,-0.94351,4e-05,8.93811]
[1778457060845,36.66,82247.76,0.0,-0.94346,4e-05,8.94414]
[1778457064155,36.66,82248.28,0.0,-0.94343,4e-05,8.94881]
[1778457064308,36.66,82248.28,0.0,-0.94343,4e-05,8.94881]
[1778457065056,36.66,82248.28,0.0,-0.94343,4e-05,8.94881]
[1778457065098,36.66,82248.46,0.0,-0.94341,4e-05,8.9504]
[1778457065312,36.66,82248.46,0.0,-0.94341,4e-05,8.9504]
[1778457069911,36.67,82254.05,0.0,-0.94317,4e-05,8.9818]
[1778457074946,36.67,82254.83,0.0,-0.94311,4e-05,8.98879]
[1778457075558,36.67,82254.83,0.0,-0.94311,4e-05,8.98879]
[1778457077968,36.67,82243.74,0.0,-0.94354,4e-05,8.93428]
[1778457078975,36.67,82243.42,0.0,-0.94355,4e-05,8.93276]
[1778457079982,36.67,82233.43,0.0,-0.94394,4e-05,8.88343]
[1778457080989,36.67,82224.68,0.0,-0.94427,4e-05,8.84052]
[1778457081996,36.68,82222.83,0.0,-0.94434,4e-05,8.83215]
[1778457083003,36.68,82218.16,0.0,-0.94451,4e-05,8.80977]
[1778457085435,36.68,82217.48,0.0,-0.94453,4e-05,8.80759]
[1778457085567,36.68,82217.48,0.0,-0.94453,4e-05,8.80759]
[1778457086026,36.68,82214.68,0.0,-0.94463,4e-05,8.79458]
[1778457091062,36.69,82211.18,0.0,-0.94475,4e-05,8.77855]
[1778457095454,36.69,82207.87,0.0,-0.94485,4e-05,8.76535]
[1778457095560,36.69,82207.87,0.0,-0.94485,4e-05,8.76535]
[1778457095640,36.69,82207.87,0.0,-0.94485,4e-05,8.76535]
[1778457095809,36.69,82207.87,0.0,-0.94485,4e-05,8.76535]
[1778457096098,36.7,82207.82,0.0,-0.94484,4e-05,8.76607]
[1778457101133,36.7,82205.93,0.0,-0.94489,4e-05,8.7603]
[1778457105147,36.7,82202.74,0.0,-0.94501,4e-05,8.74521]
[1778457105308,36.7,82205.12,0.0,-0.94491,4e-05,8.75739]
[1778457105464,36.7,82205.12,0.0,-0.94491,4e-05,8.75739]
[1778457105564,36.7,82205.12,0.0,-0.94491,4e-05,8.75739]
[1778457105565,36.7,82205.33,0.0,-0.9449,4e-05,8.75879]
[1778457109967,36.71,82204.68,0.0,-0.94492,4e-05,8.75667]
[1778457110026,36.71,82204.68,0.0,-0.94492,4e-05,8.75667]
[1778457110067,36.71,82204.68,0.0,-0.94492,4e-05,8.75667]
[1778457110062,36.71,82204.02,0.0,-0.94494,4e-05,8.75415]
[1778457114225,36.71,82211.78,0.0,-0.94462,4e-05,8.79412]
[1778457116080,36.71,82211.78,0.0,-0.94462,4e-05,8.79412]
[1778457116127,36.71,82211.69,0.0,-0.94462,4e-05,8.79429]
[1778457116311,36.71,82211.69,0.0,-0.94462,4e-05,8.79429]
[1778457116559,36.71,82211.69,0.0,-0.94462,4e-05,8.79429]
[1778457123004,36.71,82209.55,0.0,-0.94469,4e-05,8.78523]
[1778457123067,36.71,82209.55,0.0,-0.94469,4e-05,8.78523]
[1778457123105,36.71,82210.67,0.0,-0.94464,4e-05,8.79203]
[1778457124505,36.71,82206.77,0.0,-0.94479,4e-05,8.77268]
[1778457124557,36.71,82206.77,0.0,-0.94479,4e-05,8.77268]
[1778457127460,36.72,82210.94,0.0,-0.94462,4e-05,8.79501]
[1778457127562,36.72,82210.94,0.0,-0.94462,4e-05,8.79501]
[1778457127809,36.72,82210.94,0.0,-0.94462,4e-05,8.79501]
[1778457127894,36.72,82211.2,0.0,-0.94459,4e-05,8.79813]
[1778457129334,36.72,82216.74,0.0,-0.94437,4e-05,8.82656]
[1778457133362,36.73,82203.7,0.0,-0.94485,4e-05,8.76468]
[1778457134369,36.73,82206.2,0.0,-0.94475,4e-05,8.77743]
[1778457135437,36.73,82206.2,0.0,-0.94475,4e-05,8.77743]
[1778457135561,36.73,82206.2,0.0,-0.94475,4e-05,8.77743]
[1778457135650,36.73,82207.6,0.0,-0.94469,4e-05,8.78532]
[1778457136925,36.73,82207.6,0.0,-0.94469,4e-05,8.78532]
[1778457137064,36.73,82207.6,0.0,-0.94469,4e-05,8.78532]
[1778457137166,36.73,82215.49,0.0,-0.94438,4e-05,8.8257]
[1778457138397,36.73,82227.24,0.0,-0.94391,4e-05,8.8851]
[1778457140411,36.73,82232.1,0.0,-0.94371,4e-05,8.91092]
[1778457141545,36.73,82232.1,0.0,-0.94371,4e-05,8.91092]
[1778457141551,36.73,82232.1,0.0,-0.94371,4e-05,8.91092]
[1778457141562,36.73,82232.1,0.0,-0.94371,4e-05,8.91092]
[1778457141646,36.73,82231.82,0.0,-0.94371,4e-05,8.91025]
[1778457145446,36.74,82240.26,0.0,-0.94337,4e-05,8.95361]
[1778457146453,36.74,82245.7,0.0,-0.94316,4e-05,8.98098]
[1778457149640,36.74,82245.9,0.0,-0.94315,4e-05,8.98201]
[1778457149698,36.74,82245.9,0.0,-0.94315,4e-05,8.98201]
[1778457149809,36.74,82245.9,0.0,-0.94315,4e-05,8.98201]
[1778457149910,36.74,82245.51,0.0,-0.94316,4e-05,8.98006]
[1778457151488,36.74,82232.54,0.0,-0.94369,4e-05,8.91175]
[1778457152938,36.74,82232.54,0.0,-0.94369,4e-05,8.91175]
[1778457152943,36.74,82232.54,0.0,-0.94369,4e-05,8.91175]
[1778457153060,36.74,82232.54,0.0,-0.94369,4e-05,8.91175]
[1778457153146,36.74,82230.37,0.0,-0.94378,4e-05,8.90114]
[1778457158537,36.74,82228.89,0.0,-0.94383,4e-05,8.8944]
[1778457159786,36.74,82228.89,0.0,-0.94383,4e-05,8.8944]
[1778457159808,36.74,82228.89,0.0,-0.94383,4e-05,8.8944]
[1778457159859,36.74,82228.89,0.0,-0.94383,4e-05,8.8944]
[1778457160063,36.74,82228.89,0.0,-0.94383,4e-05,8.8944]
[1778457160125,36.74,82229.48,0.0,-0.9438,4e-05,8.89763]
[1778457167603,36.74,82229.2,0.0,-0.94381,4e-05,8.89724]
[1778457168608,36.74,82217.54,0.0,-0.94426,4e-05,8.83924]
[1778457170623,36.74,82217.14,0.0,-0.94427,4e-05,8.83765]
[1778457171842,36.74,82217.14,0.0,-0.94427,4e-05,8.83765]
[1778457172019,36.74,82217.14,0.0,-0.94427,4e-05,8.83765]
[1778457172059,36.74,82217.14,0.0,-0.94427,4e-05,8.83765]
[1778457172076,36.74,82217.05,0.0,-0.94427,4e-05,8.8377]
[1778457176009,36.74,82219.33,0.0,-0.94418,4e-05,8.84956]
[1778457176020,36.74,82219.33,0.0,-0.94418,4e-05,8.84956]
[1778457176062,36.74,82219.33,0.0,-0.94418,4e-05,8.84956]
[1778457176162,36.74,82219.8,0.0,-0.94415,4e-05,8.85298]
[1778457181699,36.75,82216.94,0.0,-0.94425,4e-05,8.84045]
[1778457184720,36.75,82221.11,0.0,-0.94408,4e-05,8.86192]
[1778457187090,36.75,82221.54,0.0,-0.94406,4e-05,8.86429]
[1778457187220,36.75,82221.54,0.0,-0.94406,4e-05,8.86429]
[1778457187126,36.75,82220.42,0.0,-0.94411,4e-05,8.85912]
[1778457187309,36.75,82220.42,0.0,-0.94411,4e-05,8.85912]
[1778457192776,36.75,82221.5,0.0,-0.94405,4e-05,8.8657]
[1778457194386,36.75,82224.4,0.0,-0.94394,4e-05,8.88036]
[1778457194518,36.75,82224.4,0.0,-0.94394,4e-05,8.88036]
[1778457194559,36.75,82224.4,0.0,-0.94394,4e-05,8.88036]
[1778457194790,36.75,82224.51,0.0,-0.94393,4e-05,8.88109]
[1778457199825,36.75,82220.77,0.0,-0.94407,4e-05,8.86336]
[1778457202141,36.75,82220.89,0.0,-0.94407,4e-05,8.86416]
[1778457202164,36.75,82220.72,0.0,-0.94407,4e-05,8.86352]
[1778457202266,36.75,82220.72,0.0,-0.94407,4e-05,8.86352]
[1778457202311,36.75,82220.72,0.0,-0.94407,4e-05,8.86352]
[1778457207896,36.76,82222.51,0.0,-0.94399,4e-05,8.87363]
[1778457209228,36.76,82222.51,0.0,-0.94399,4e-05,8.87363]
[1778457209289,36.76,82221.19,0.0,-0.94404,4e-05,8.86724]
[1778457209308,36.76,82221.19,0.0,-0.94404,4e-05,8.86724]
[1778457209910,36.76,82221.96,0.0,-0.94401,4e-05,8.87128]
[1778457214945,36.76,82220.6,0.0,-0.94407,4e-05,8.86217]
[1778457216283,36.76,82220.64,0.0,-0.94407,4e-05,8.86258]
[1778457216309,36.76,82220.64,0.0,-0.94407,4e-05,8.86258]
[1778457216339,36.76,82220.64,0.0,-0.94407,4e-05,8.86258]
[1778457216560,36.76,82220.64,0.0,-0.94407,4e-05,8.86258]
[1778457216959,36.76,82220.61,0.0,-0.94407,4e-05,8.86264]
[1778457218973,36.76,82214.3,0.0,-0.94431,4e-05,8.83164]
[1778457219980,36.76,82208.14,0.0,-0.94455,4e-05,8.8013]
[1778457221288,36.76,82207.01,0.0,-0.94459,4e-05,8.79599]
[1778457221313,36.76,82207.01,0.0,-0.94459,4e-05,8.79599]
[1778457221394,36.76,82207.01,0.0,-0.94459,4e-05,8.79599]
[1778457221559,36.76,82207.01,0.0,-0.94459,4e-05,8.79599]
[1778457221994,36.76,82207.34,0.0,-0.94458,4e-05,8.79794]
[1778457225083,36.76,82202.33,0.0,-0.94476,4e-05,8.774]
[1778457226837,36.76,82201.78,0.0,-0.94478,4e-05,8.77161]
[1778457226974,36.76,82201.78,0.0,-0.94478,4e-05,8.77161]
[1778457227066,36.76,82201.78,0.0,-0.94478,4e-05,8.77161]
[1778457227119,36.76,82201.06,0.0,-0.94481,4e-05,8.76838]
[1778457233071,36.77,82199.78,0.0,-0.94484,4e-05,8.76404]
[1778457234173,36.77,82199.78,0.0,-0.94484,4e-05,8.76404]
[1778457234274,36.77,82199.63,0.0,-0.94484,4e-05,8.76363]
[1778457234310,36.77,82199.63,0.0,-0.94484,4e-05,8.76363]
[1778457234351,36.77,82199.63,0.0,-0.94484,4e-05,8.76363]
[1778457234559,36.77,82199.63,0.0,-0.94484,4e-05,8.76363]
[1778457239055,36.77,82198.41,0.0,-0.94488,4e-05,8.75897]
[1778457239189,36.77,82198.41,0.0,-0.94488,4e-05,8.75897]
[1778457239113,36.77,82198.59,0.0,-0.94487,4e-05,8.7602]
[1778457239311,36.77,82198.59,0.0,-0.94487,4e-05,8.7602]
[1778457245156,36.77,82196.14,0.0,-0.94495,4e-05,8.75016]
[1778457248177,36.77,82189.19,0.0,-0.94521,4e-05,8.71691]
[1778457250172,36.78,82186.44,0.0,-0.94531,4e-05,8.70377]
[1778457250192,36.78,82187.74,0.0,-0.94525,4e-05,8.7106]
[1778457250298,36.78,82187.74,0.0,-0.94525,4e-05,8.7106]
[1778457250312,36.78,82187.74,0.0,-0.94525,4e-05,8.7106]
[1778457256234,36.78,82186.81,0.0,-0.94527,4e-05,8.70852]
[1778457261274,36.78,82166.49,0.0,-0.94603,4e-05,8.61078]
[1778457262281,36.78,82169.02,0.0,-0.94593,4e-05,8.62373]
[1778457265768,36.79,82165.84,0.0,-0.94604,4e-05,8.60981]
[1778457265809,36.79,82165.84,0.0,-0.94604,4e-05,8.60981]
[1778457266017,36.79,82165.84,0.0,-0.94604,4e-05,8.60981]
[1778457266059,36.79,82165.84,0.0,-0.94604,4e-05,8.60981]
[1778457266116,36.79,82165.84,0.0,-0.94603,4e-05,8.61038]
[1778457271344,36.79,82167.36,0.0,-0.94597,4e-05,8.61736]
[1778457272667,36.79,82167.36,0.0,-0.94597,4e-05,8.61736]
[1778457272810,36.79,82167.36,0.0,-0.94597,4e-05,8.61736]
[1778457272918,36.79,82167.36,0.0,-0.94597,4e-05,8.61736]
[1778457273060,36.79,82167.36,0.0,-0.94597,4e-05,8.61736]
[1778457273140,36.79,82164.06,0.0,-0.94609,4e-05,8.60236]
[1778457274365,36.8,82172.83,0.0,-0.94575,4e-05,8.64589]
[1778457276882,36.8,82171.69,0.0,-0.94579,4e-05,8.64081]
[1778457277007,36.8,82171.69,0.0,-0.94579,4e-05,8.64081]
[1778457277059,36.8,82171.69,0.0,-0.94579,4e-05,8.64081]
[1778457277160,36.8,82172.19,0.0,-0.94576,4e-05,8.64431]
[1778457283430,36.8,82172.32,0.0,-0.94573,4e-05,8.648]
[1778457288467,36.8,82170.88,0.0,-0.94578,4e-05,8.64186]
[1778457291837,36.8,82167.24,0.0,-0.94592,4e-05,8.62398]
[1778457292063,36.8,82167.24,0.0,-0.94592,4e-05,8.62398]
[1778457292079,36.8,82167.24,0.0,-0.94592,4e-05,8.62398]
[1778457292309,36.8,82167.24,0.0,-0.94592,4e-05,8.62398]
[1778457292163,36.8,82163.55,0.0,-0.94606,4e-05,8.60595]
[1778457295516,36.8,82175.96,0.0,-0.94558,4e-05,8.66689]
[1778457296558,36.8,82175.96,0.0,-0.94558,4e-05,8.66689]
[1778457296726,36.8,82175.96,0.0,-0.94558,4e-05,8.66689]
[1778457296815,36.8,82175.96,0.0,-0.94558,4e-05,8.66689]
[1778457296823,36.8,82176.38,0.0,-0.94557,4e-05,8.66889]
[1778457300578,36.8,82175.98,0.0,-0.94559,4e-05,8.66671]
[1778457300670,36.8,82169.91,0.0,-0.94582,4e-05,8.63687]
[1778457303572,36.8,82163.22,0.0,-0.94607,4e-05,8.60408]
[1778457307820,36.8,82159.51,0.0,-0.94621,4e-05,8.58603]
[1778457307908,36.8,82159.51,0.0,-0.94621,4e-05,8.58603]
[1778457308028,36.8,82159.51,0.0,-0.94621,4e-05,8.58603]
[1778457308110,36.8,82159.51,0.0,-0.94621,4e-05,8.58603]
[1778457313643,36.8,82160.06,0.0,-0.94619,4e-05,8.58909]
[1778457314602,36.8,82160.06,0.0,-0.94619,4e-05,8.58909]
[1778457314652,36.8,82160.06,0.0,-0.94619,4e-05,8.58909]
[1778457314710,36.8,82160.06,0.0,-0.94619,4e-05,8.58909]
[1778457314780,36.8,82160.06,0.0,-0.94619,4e-05,8.58909]
[1778457314807,36.8,82159.63,0.0,-0.9462,4e-05,8.58705]
[1778457316177,36.8,82159.63,0.0,-0.9462,4e-05,8.58705]
[1778457316201,36.8,82159.23,0.0,-0.94622,4e-05,8.58522]
[1778457320692,36.81,82146.16,0.0,-0.94671,4e-05,8.52188]
[1778457321699,36.81,82143.68,0.0,-0.9468,4e-05,8.51]
[1778457327741,36.81,82144.43,0.0,-0.94676,4e-05,8.51468]
[1778457332779,36.81,82144.53,0.0,-0.94677,4e-05,8.51272]
[1778457334793,36.81,82133.8,0.0,-0.94717,4e-05,8.46102]
[1778457335800,36.81,82116.36,0.0,-0.94782,4e-05,8.37704]
[1778457336807,36.81,82116.73,0.0,-0.9478,4e-05,8.37906]
[1778457337814,36.81,82113.23,0.0,-0.94793,4e-05,8.36261]
[1778457341842,36.81,82121.39,0.0,-0.94761,4e-05,8.40344]
[1778457346883,36.82,82120.73,0.0,-0.94762,4e-05,8.40211]
[1778457348897,36.82,82129.47,0.0,-0.94729,4e-05,8.44501]
[1778457349904,36.82,82131.93,0.0,-0.9472,4e-05,8.45752]
[1778457354940,36.82,82136.43,0.0,-0.94702,4e-05,8.48064]
[1778457357960,36.82,82123.47,0.0,-0.94749,4e-05,8.41872]
[1778457358967,36.82,82106.96,0.0,-0.9481,4e-05,8.33964]
[1778457359974,36.82,82106.24,0.0,-0.94812,4e-05,8.33664]
[1778457361988,36.82,82115.17,0.0,-0.94779,4e-05,8.38041]
[1778457364002,36.83,82118.37,0.0,-0.94766,4e-05,8.39654]
[1778457369038,36.83,82117.05,0.0,-0.9477,4e-05,8.39197]
[1778457370045,36.83,82108.2,0.0,-0.94802,4e-05,8.34981]
[1778457371054,36.83,82103.69,0.0,-0.94819,4e-05,8.32861]
[1778457373066,36.83,82095.91,0.0,-0.94846,4e-05,8.29233]
[1778457374073,36.83,82086.14,0.0,-0.94881,4e-05,8.24626]
[1778457375080,36.83,82082.05,0.0,-0.94896,4e-05,8.2274]
[1778457380115,36.84,82083.44,0.0,-0.94888,4e-05,8.23711]
[1778457385150,36.84,82082.68,0.0,-0.94889,4e-05,8.23648]
[1778457387165,36.85,82072.77,0.0,-0.94924,4e-05,8.19065]
[1778457388171,36.85,82080.78,0.0,-0.94894,4e-05,8.22933]
[1778457389179,36.85,82078.7,0.0,-0.94901,4e-05,8.22005]
[1778457391193,36.85,82070.47,0.0,-0.94932,4e-05,8.1791]
[1778457396257,36.85,82068.62,0.0,-0.94936,4e-05,8.17376]
[1778457401292,36.86,82076.98,0.0,-0.94903,4e-05,8.21673]
[1778457405320,36.86,82077.14,0.0,-0.94901,4e-05,8.21989]
[1778457410355,36.87,82077.76,0.0,-0.94896,4e-05,8.2258]
[1778457415390,36.87,82079.74,0.0,-0.94887,4e-05,8.23807]
[1778457420429,36.88,82075.75,0.0,-0.94899,4e-05,8.22186]
[1778457422453,36.88,82084.27,0.0,-0.94867,4e-05,8.26351]
[1778457423451,36.88,82117.1,0.0,-0.94746,4e-05,8.42125]
[1778457424458,36.88,82118.95,0.0,-0.94739,4e-05,8.43042]
[1778457429493,36.88,82120.84,0.0,-0.94731,4e-05,8.44072]
[1778457434528,36.89,82124.11,0.0,-0.94718,4e-05,8.45761]
[1778457439563,36.89,82135.42,0.0,-0.94675,4e-05,8.51319]
[1778457441577,36.89,82132.69,0.0,-0.94685,4e-05,8.50013]
[1778457442584,36.89,82132.45,0.0,-0.94686,4e-05,8.4991]
[1778457447909,36.89,82131.87,0.0,-0.94688,4e-05,8.49684]
[1778457450567,36.89,82134.42,0.0,-0.94678,4e-05,8.50962]
[1778457450644,36.89,82135.68,0.0,-0.94673,4e-05,8.51585]
[1778457455679,36.89,82137.71,0.0,-0.94667,4e-05,8.52303]
[1778457460714,36.89,82141.09,0.0,-0.94654,4e-05,8.53982]
[1778457465749,36.89,82141.13,0.0,-0.94654,4e-05,8.5404]
[1778457470784,36.89,82140.64,0.0,-0.94655,4e-05,8.53846]
[1778457476826,36.89,82145.89,0.0,-0.94635,4e-05,8.5645]
[1778457480854,36.89,82135.19,0.0,-0.94675,4e-05,8.51284]
[1778457481861,36.89,82126.55,0.0,-0.94707,4e-05,8.47118]
[1778457482868,36.89,82128.28,0.0,-0.947,4e-05,8.47977]
[1778457487903,36.9,82126.62,0.0,-0.94706,4e-05,8.47276]
[1778457490551,36.9,82126.23,0.0,-0.94707,4e-05,8.47131]
[1778457490778,36.9,82126.23,0.0,-0.94707,4e-05,8.47131]
[1778457490924,36.9,82126.75,0.0,-0.94705,4e-05,8.47404]
[1778457495959,36.9,82124.77,0.0,-0.94711,4e-05,8.46558]
[1778457499989,36.9,82134.41,0.0,-0.94675,4e-05,8.51311]
[1778457500994,36.9,82139.96,0.0,-0.94654,4e-05,8.54026]
[1778457502475,36.9,82139.86,0.0,-0.94654,4e-05,8.54001]
[1778457506029,36.9,82133.73,0.0,-0.94677,4e-05,8.51059]
[1778457507036,36.9,82128.58,0.0,-0.94696,4e-05,8.48578]
[1778457509050,36.9,82118.51,0.0,-0.94733,4e-05,8.4375]
[1778457511064,36.9,82115.82,0.0,-0.94744,4e-05,8.42178]
[1778457514085,36.9,82125.43,0.0,-0.94708,4e-05,8.46898]
[1778457516099,36.9,82125.11,0.0,-0.94709,4e-05,8.46791]
[1778457521135,36.91,82144.37,0.0,-0.94636,4e-05,8.56237]
[1778457522141,36.91,82155.52,0.0,-0.94593,4e-05,8.61698]
[1778457523153,36.91,82157.62,0.0,-0.94586,4e-05,8.62721]
[1778457528188,36.91,82156.63,0.0,-0.94589,4e-05,8.62217]
[1778457533223,36.91,82156.7,0.0,-0.94589,4e-05,8.62236]
[1778457535072,36.91,82156.12,0.0,-0.94592,4e-05,8.6195]
[1778457536875,36.91,82155.95,0.0,-0.94592,4e-05,8.61863]
[1778457537251,36.91,82155.85,0.0,-0.94593,4e-05,8.61812]
[1778457542286,36.91,82148.3,0.0,-0.94621,4e-05,8.58124]
[1778457547322,36.91,82148.6,0.0,-0.9462,4e-05,8.58288]
[1778457550347,36.91,82139.96,0.0,-0.94652,4e-05,8.54098]
[1778457551350,36.91,82130.0,0.0,-0.9469,4e-05,8.49279]
[1778457552357,36.91,82128.57,0.0,-0.94695,4e-05,8.48605]
[1778457557397,36.91,82143.81,0.0,-0.94637,4e-05,8.56086]
[1778457558399,36.91,82157.19,0.0,-0.94586,4e-05,8.62614]
[1778457559406,36.91,82154.8,0.0,-0.94595,4e-05,8.61444]
[1778457564441,36.91,82154.23,0.0,-0.94598,4e-05,8.61162]
[1778457569476,36.91,82158.49,0.0,-0.94582,4e-05,8.6324]
[1778457574511,36.91,82156.71,0.0,-0.9459,4e-05,8.62031]
[1778457579546,36.91,82159.07,0.0,-0.94581,4e-05,8.63177]
[1778457584583,36.91,82171.3,0.0,-0.94535,4e-05,8.69158]
[1778457585590,36.91,82173.51,0.0,-0.94526,4e-05,8.70284]
[1778457587604,36.91,82179.82,0.0,-0.94501,4e-05,8.73464]
[1778457589618,36.91,82184.58,0.0,-0.94482,4e-05,8.75876]
[1778457591632,36.91,82189.95,0.0,-0.94461,4e-05,8.78584]
[1778457594104,36.91,82185.9,0.0,-0.94477,4e-05,8.76636]
[1778457594653,36.91,82185.07,0.0,-0.94479,4e-05,8.76255]
[1778457596667,36.91,82180.21,0.0,-0.94498,4e-05,8.7392]
[1778457597684,36.91,82188.48,0.0,-0.94466,4e-05,8.7803]
[1778457598682,36.92,82195.87,0.0,-0.94437,4e-05,8.8171]
[1778457601363,36.92,82199.39,0.0,-0.94423,4e-05,8.83494]
[1778457601738,36.92,82189.93,0.0,-0.94459,4e-05,8.78831]
[1778457602744,36.92,82192.79,0.0,-0.94448,4e-05,8.8027]
[1778457603758,36.92,82203.61,0.0,-0.94406,4e-05,8.85653]
[1778457604762,36.92,82215.26,0.0,-0.9436,4e-05,8.9146]
[1778457605769,36.92,82229.67,0.0,-0.94304,4e-05,8.98662]
[1778457606776,36.92,82246.55,0.0,-0.94237,4e-05,9.0713]
[1778457607785,36.92,82251.67,0.0,-0.94217,4e-05,9.09691]
[1778457608792,36.92,82257.97,0.0,-0.94191,4e-05,9.12908]
[1778457609801,36.92,82266.22,0.0,-0.94158,4e-05,9.17115]
[1778457610807,36.92,82270.3,0.0,-0.94142,4e-05,9.19148]
[1778457613834,36.92,82297.53,0.0,-0.94032,4e-05,9.32908]
[1778457614840,36.91,82300.65,0.0,-0.9402,4e-05,9.34446]
[1778457616880,36.91,82304.87,0.0,-0.94003,4e-05,9.36607]
[1778457616911,36.91,82311.27,0.0,-0.93977,4e-05,9.39889]
[1778457617863,36.91,82326.46,0.0,-0.93914,4e-05,9.47706]
[1778457618870,36.91,82325.87,0.0,-0.93916,4e-05,9.47378]
[1778457619877,36.91,82333.46,0.0,-0.93885,4e-05,9.5128]
[1778457620834,36.91,82333.46,0.0,-0.93885,4e-05,9.5128]
[1778457620884,36.91,82343.61,0.0,-0.93843,4e-05,9.56515]
[1778457621891,36.91,82353.98,0.0,-0.938,4e-05,9.61872]
[1778457622898,36.91,82365.93,0.0,-0.9375,4e-05,9.68065]
[1778457623905,36.91,82355.46,0.0,-0.93794,4e-05,9.62545]
[1778457624912,36.91,82337.59,0.0,-0.9387,4e-05,9.53211]
[1778457625919,36.91,82329.44,0.0,-0.93904,4e-05,9.48961]
[1778457626926,36.91,82324.92,0.0,-0.93923,4e-05,9.46601]
[1778457628940,36.91,82321.89,0.0,-0.93936,4e-05,9.44999]
[1778457633975,36.91,82319.23,0.0,-0.93949,4e-05,9.43203]
[1778457636996,36.91,82310.75,0.0,-0.93985,4e-05,9.38798]
[1778457639010,36.91,82305.4,0.0,-0.94007,4e-05,9.3604]
[1778457641503,36.91,82294.78,0.0,-0.9405,4e-05,9.30604]
[1778457643038,36.91,82289.56,0.0,-0.94071,4e-05,9.27946]
[1778457645141,36.91,82290.58,0.0,-0.94067,4e-05,9.28477]
[1778457645312,36.91,82290.58,0.0,-0.94067,4e-05,9.28477]
[1778457647065,36.91,82289.62,0.0,-0.94071,4e-05,9.28006]
[1778457647067,36.91,82290.38,0.0,-0.94068,4e-05,9.28404]
[1778457649693,36.91,82290.38,0.0,-0.94068,4e-05,9.28404]
[1778457649081,36.91,82284.33,0.0,-0.94092,4e-05,9.25338]
[1778457649811,36.91,82284.33,0.0,-0.94092,4e-05,9.25338]
[1778457653109,36.91,82272.31,0.0,-0.9414,4e-05,9.19294]
[1778457654040,36.91,82272.31,0.0,-0.9414,4e-05,9.19294]
[1778457654071,36.91,82272.31,0.0,-0.9414,4e-05,9.19294]
[1778457658096,36.91,82267.49,0.0,-0.94159,4e-05,9.16947]
[1778457658311,36.91,82267.49,0.0,-0.94159,4e-05,9.16947]
[1778457658411,36.91,82273.29,0.0,-0.94135,4e-05,9.19947]
[1778457661088,36.91,82273.84,0.0,-0.94132,4e-05,9.20251]
[1778457661312,36.91,82273.84,0.0,-0.94132,4e-05,9.20251]
[1778457661412,36.91,82279.31,0.0,-0.9411,4e-05,9.2308]
[1778457664038,36.91,82278.17,0.0,-0.94114,4e-05,9.22521]
[1778457664059,36.91,82278.17,0.0,-0.94114,4e-05,9.22521]
[1778457664271,36.91,82279.38,0.0,-0.94109,4e-05,9.23156]
[1778457666200,36.91,82267.15,0.0,-0.94158,4e-05,9.16989]
[1778457666823,36.91,82267.15,0.0,-0.94158,4e-05,9.16989]
[1778457667063,36.91,82267.15,0.0,-0.94158,4e-05,9.16989]
[1778457667208,36.91,82258.43,0.0,-0.94193,4e-05,9.12598]
[1778457668710,36.91,82258.43,0.0,-0.94193,4e-05,9.12598]
[1778457668215,36.91,82259.26,0.0,-0.9419,4e-05,9.13048]
[1778457668811,36.91,82259.26,0.0,-0.9419,4e-05,9.13048]
[1778457669222,36.92,82258.81,0.0,-0.94191,4e-05,9.12858]
[1778457671273,36.92,82258.85,0.0,-0.94191,4e-05,9.12914]
[1778457671310,36.92,82258.85,0.0,-0.94191,4e-05,9.12914]
[1778457671323,36.92,82257.93,0.0,-0.94194,4e-05,9.12486]
[1778457672584,36.92,82257.93,0.0,-0.94194,4e-05,9.12486]
[1778457672819,36.92,82257.2,0.0,-0.94196,4e-05,9.1219]
[1778457674488,36.92,82260.29,0.0,-0.94184,4e-05,9.13752]
[1778457674569,36.92,82260.29,0.0,-0.94184,4e-05,9.13752]
[1778457674634,36.92,82272.84,0.0,-0.94133,4e-05,9.20182]
[1778457676271,36.92,82279.29,0.0,-0.94107,4e-05,9.23484]
[1778457678421,36.92,82280.69,0.0,-0.94101,4e-05,9.24218]
[1778457678561,36.92,82280.69,0.0,-0.94101,4e-05,9.24218]
[1778457678662,36.92,82287.26,0.0,-0.94074,4e-05,9.27602]
[1778457681440,36.92,82286.77,0.0,-0.94076,4e-05,9.27378]
[1778457681559,36.92,82286.77,0.0,-0.94076,4e-05,9.27378]
[1778457681660,36.92,82286.54,0.0,-0.94076,4e-05,9.27275]
[1778457684327,36.92,82282.07,0.0,-0.94094,4e-05,9.25027]
[1778457685400,36.92,82282.07,0.0,-0.94094,4e-05,9.25027]
[1778457685561,36.92,82282.07,0.0,-0.94094,4e-05,9.25027]
[1778457691746,36.92,82278.75,0.0,-0.94107,4e-05,9.23476]
[1778457691816,36.92,82281.46,0.0,-0.94097,4e-05,9.24539]
[1778457693750,36.92,82281.89,0.0,-0.94096,4e-05,9.24777]
[1778457693808,36.92,82280.36,0.0,-0.94102,4e-05,9.24017]
[1778457694397,36.92,82281.87,0.0,-0.94095,4e-05,9.24805]
[1778457695623,36.92,82281.87,0.0,-0.94095,4e-05,9.24805]
[1778457695811,36.92,82285.87,0.0,-0.94079,4e-05,9.26862]
[1778457700009,36.93,82285.68,0.0,-0.94079,4e-05,9.26827]
[1778457700063,36.93,82285.68,0.0,-0.94079,4e-05,9.26827]
[1778457701446,36.93,82277.14,0.0,-0.94114,4e-05,9.22513]
[1778457702747,36.93,82277.14,0.0,-0.94114,4e-05,9.22513]
[1778457702810,36.93,82273.53,0.0,-0.94128,4e-05,9.20701]
[1778457704207,36.93,82273.52,0.0,-0.94128,4e-05,9.20722]
[1778457704310,36.93,82273.52,0.0,-0.94128,4e-05,9.20722]
[1778457704469,36.93,82274.39,0.0,-0.94124,4e-05,9.2119]
[1778457706020,36.93,82276.01,0.0,-0.94117,4e-05,9.22037]
[1778457706067,36.93,82276.01,0.0,-0.94117,4e-05,9.22037]
[1778457709132,36.93,82273.49,0.0,-0.94127,4e-05,9.2083]
[1778457709310,36.93,82273.49,0.0,-0.94127,4e-05,9.2083]
[1778457709567,36.93,82273.49,0.0,-0.94127,4e-05,9.2083]
[1778457709659,36.93,82272.55,0.0,-0.9413,4e-05,9.20378]
[1778457709815,36.93,82272.55,0.0,-0.9413,4e-05,9.20378]
[1778457711518,36.93,82244.75,0.0,-0.94241,4e-05,9.06382]
[1778457712525,36.93,82242.98,0.0,-0.94248,4e-05,9.0554]
[1778457713898,36.93,82242.3,0.0,-0.9425,4e-05,9.05247]
[1778457714061,36.93,82242.3,0.0,-0.9425,4e-05,9.05247]
[1778457715637,36.93,82241.97,0.0,-0.94251,4e-05,9.0513]
[1778457715738,36.93,82237.66,0.0,-0.94268,4e-05,9.03015]
[1778457715808,36.93,82237.66,0.0,-0.94268,4e-05,9.03015]
[1778457720581,36.94,82227.59,0.0,-0.94306,4e-05,8.98239]
[1778457721588,36.94,82221.94,0.0,-0.94327,4e-05,8.95474]
[1778457723830,36.94,82224.88,0.0,-0.94315,4e-05,8.9707]
[1778457724064,36.94,82224.88,0.0,-0.94315,4e-05,8.9707]
[1778457729644,36.95,82224.94,0.0,-0.94311,4e-05,8.97473]
[1778457730409,36.95,82224.94,0.0,-0.94311,4e-05,8.97473]
[1778457730563,36.95,82224.94,0.0,-0.94311,4e-05,8.97473]
[1778457732665,36.95,82212.44,0.0,-0.94359,4e-05,8.91362]
[1778457733646,36.95,82212.44,0.0,-0.94359,4e-05,8.91362]
[1778457733819,36.95,82212.44,0.0,-0.94359,4e-05,8.91362]
[1778457733672,36.95,82211.81,0.0,-0.94362,4e-05,8.91059]
[1778457735845,36.95,82208.03,0.0,-0.94376,4e-05,8.89202]
[1778457736061,36.95,82208.03,0.0,-0.94376,4e-05,8.89202]
[1778457737700,36.95,82202.15,0.0,-0.94399,4e-05,8.86309]
[1778457739714,36.95,82187.02,0.0,-0.94458,4e-05,8.78805]
[1778457740721,36.95,82181.55,0.0,-0.94479,4e-05,8.76084]
[1778457741793,36.95,82181.55,0.0,-0.94479,4e-05,8.76084]
[1778457741811,36.95,82181.55,0.0,-0.94479,4e-05,8.76084]
[1778457746091,36.95,82179.52,0.0,-0.94488,4e-05,8.74988]
[1778457746313,36.95,82179.52,0.0,-0.94488,4e-05,8.74988]
[1778457748818,36.95,82179.31,0.0,-0.94489,4e-05,8.74847]
[1778457749058,36.95,82179.57,0.0,-0.94488,4e-05,8.74957]
[1778457748912,36.95,82179.57,0.0,-0.94488,4e-05,8.74957]
[1778457751724,36.95,82180.8,0.0,-0.94483,4e-05,8.75579]
[1778457751812,36.95,82180.8,0.0,-0.94483,4e-05,8.75579]
[1778457751818,36.95,82186.05,0.0,-0.94464,4e-05,8.77872]
[1778457753812,36.95,82194.45,0.0,-0.94432,4e-05,8.82025]
[1778457754819,36.95,82201.48,0.0,-0.94405,4e-05,8.8553]
[1778457755296,36.95,82201.48,0.0,-0.94405,4e-05,8.8553]
[1778457755312,36.95,82201.48,0.0,-0.94405,4e-05,8.8553]
[1778457755826,36.95,82208.21,0.0,-0.94378,4e-05,8.88889]
[1778457759773,36.95,82205.28,0.0,-0.94389,4e-05,8.87475]
[1778457759809,36.95,82205.28,0.0,-0.94389,4e-05,8.87475]
[1778457762704,36.95,82207.84,0.0,-0.94379,4e-05,8.88775]
[1778457762813,36.95,82207.84,0.0,-0.94379,4e-05,8.88775]
[1778457762879,36.95,82197.73,0.0,-0.94418,4e-05,8.83784]
[1778457763886,36.95,82196.06,0.0,-0.94425,4e-05,8.82978]
[1778457765388,36.95,82196.06,0.0,-0.94425,4e-05,8.82978]
[1778457765569,36.95,82196.06,0.0,-0.94425,4e-05,8.82978]
[1778457765832,36.95,82196.06,0.0,-0.94425,4e-05,8.82978]
[1778457766066,36.95,82195.04,0.0,-0.94428,4e-05,8.82519]
[1778457766167,36.95,82194.15,0.0,-0.94432,4e-05,8.82078]
[1778457768630,36.95,82194.55,0.0,-0.9443,4e-05,8.823]
[1778457768810,36.95,82194.55,0.0,-0.9443,4e-05,8.823]
[1778457768662,36.95,82184.58,0.0,-0.94468,4e-05,8.77431]
[1778457770276,36.95,82186.19,0.0,-0.94462,4e-05,8.78225]
[1778457770312,36.95,82186.19,0.0,-0.94462,4e-05,8.78225]
[1778457770409,36.95,82198.91,0.0,-0.94412,4e-05,8.84545]
[1778457770935,36.95,82202.52,0.0,-0.94398,4e-05,8.86355]
[1778457773029,36.95,82201.68,0.0,-0.94401,4e-05,8.85955]
[1778457773062,36.95,82201.68,0.0,-0.94401,4e-05,8.85955]
[1778457773130,36.95,82201.67,0.0,-0.94401,4e-05,8.85968]
[1778457776962,36.95,82200.78,0.0,-0.94404,4e-05,8.85582]
[1778457777063,36.95,82200.78,0.0,-0.94404,4e-05,8.85582]
[1778457777117,36.95,82195.91,0.0,-0.94423,4e-05,8.83189]
[1778457778251,36.95,82195.91,0.0,-0.94423,4e-05,8.83189]
[1778457778994,36.96,82208.18,0.0,-0.94375,4e-05,8.89321]
[1778457780735,36.96,82210.23,0.0,-0.94367,4e-05,8.90365]
[1778457782089,36.96,82210.08,0.0,-0.94367,4e-05,8.9029]
[1778457783022,36.96,82200.47,0.0,-0.94404,4e-05,8.85542]
[1778457784029,36.96,82197.55,0.0,-0.94416,4e-05,8.84114]
[1778457789064,36.96,82196.16,0.0,-0.9442,4e-05,8.83534]
[1778457790301,36.96,82196.16,0.0,-0.9442,4e-05,8.83534]
[1778457790308,36.96,82196.16,0.0,-0.9442,4e-05,8.83534]
[1778457790340,36.96,82194.81,0.0,-0.94425,4e-05,8.82887]
[1778457792937,36.96,82196.65,0.0,-0.94418,4e-05,8.83842]
[1778457793062,36.96,82196.65,0.0,-0.94418,4e-05,8.83842]
[1778457796400,36.96,82198.93,0.0,-0.94408,4e-05,8.85028]
[1778457796559,36.96,82198.93,0.0,-0.94408,4e-05,8.85028]
[1778457796613,36.96,82198.93,0.0,-0.94408,4e-05,8.85065]
[1778457799854,36.96,82198.05,0.0,-0.94411,4e-05,8.84648]
[1778457800061,36.96,82198.17,0.0,-0.94411,4e-05,8.84726]
[1778457803675,36.96,82197.14,0.0,-0.94414,4e-05,8.84272]
[1778457803808,36.96,82197.14,0.0,-0.94414,4e-05,8.84272]
[1778457803909,36.96,82192.6,0.0,-0.94432,4e-05,8.82067]
[1778457805102,36.96,82190.9,0.0,-0.94438,4e-05,8.81226]
[1778457805310,36.96,82190.9,0.0,-0.94438,4e-05,8.81226]
[1778457805410,36.96,82190.85,0.0,-0.94438,4e-05,8.81226]
[1778457807182,36.96,82190.76,0.0,-0.94438,4e-05,8.81205]
[1778457807312,36.96,82190.76,0.0,-0.94438,4e-05,8.81205]
[1778457807412,36.96,82184.23,0.0,-0.94463,4e-05,8.78005]
[1778457811165,36.96,82182.07,0.0,-0.94472,4e-05,8.76923]
[1778457811308,36.96,82182.07,0.0,-0.94472,4e-05,8.76923]
[1778457811409,36.96,82181.55,0.0,-0.94476,4e-05,8.76315]
[1778457812229,36.96,82171.82,0.0,-0.94513,4e-05,8.71507]
[1778457813573,36.96,82171.82,0.0,-0.94513,4e-05,8.71507]
[1778457813810,36.96,82171.82,0.0,-0.94513,4e-05,8.71507]
[1778457813846,36.96,82169.64,0.0,-0.94522,4e-05,8.70411]
[1778457815250,36.96,82162.52,0.0,-0.94549,4e-05,8.6691]
[1778457816257,36.96,82139.98,0.0,-0.94634,4e-05,8.55913]
[1778457817264,36.96,82139.09,0.0,-0.94638,4e-05,8.55492]
[1778457820285,36.96,82134.17,0.0,-0.94656,4e-05,8.53143]
[1778457821292,36.96,82148.03,0.0,-0.94604,4e-05,8.59891]
[1778457822857,36.96,82148.03,0.0,-0.94604,4e-05,8.59891]
[1778457822299,36.96,82151.91,0.0,-0.94589,4e-05,8.61785]
[1778457823066,36.96,82151.91,0.0,-0.94589,4e-05,8.61785]
[1778457825927,36.96,82154.26,0.0,-0.9458,4e-05,8.62934]
[1778457826061,36.96,82153.18,0.0,-0.94584,4e-05,8.62405]
[1778457826327,36.96,82151.92,0.0,-0.94589,4e-05,8.61788]
[1778457827472,36.96,82151.92,0.0,-0.94589,4e-05,8.61788]
[1778457827558,36.96,82151.92,0.0,-0.94589,4e-05,8.61788]
[1778457832487,36.96,82150.81,0.0,-0.94593,4e-05,8.6124]
[1778457832569,36.96,82150.81,0.0,-0.94593,4e-05,8.6124]
[1778457833046,36.96,82151.0,0.0,-0.94592,4e-05,8.61331]
[1778457833069,36.96,82151.0,0.0,-0.94592,4e-05,8.61331]
[1778457833377,36.96,82149.97,0.0,-0.94596,4e-05,8.60829]
[1778457836398,36.96,82145.56,0.0,-0.94613,4e-05,8.58681]
[1778457837532,36.96,82145.56,0.0,-0.94613,4e-05,8.58681]
[1778457837558,36.96,82145.56,0.0,-0.94613,4e-05,8.58681]
[1778457841883,36.96,82150.24,0.0,-0.94595,4e-05,8.60967]
[1778457841889,36.96,82150.33,0.0,-0.94595,4e-05,8.61011]
[1778457842067,36.96,82150.33,0.0,-0.94595,4e-05,8.61011]
[1778457843096,36.96,82148.69,0.0,-0.94601,4e-05,8.60212]
[1778457843202,36.96,82148.69,0.0,-0.94601,4e-05,8.60212]
[1778457843450,36.96,82131.31,0.0,-0.94667,4e-05,8.5177]
[1778457844701,36.96,82131.31,0.0,-0.94667,4e-05,8.5177]
[1778457844813,36.96,82131.31,0.0,-0.94667,4e-05,8.5177]
[1778457844888,36.96,82124.02,0.0,-0.94694,4e-05,8.48258]
[1778457846471,36.96,82118.02,0.0,-0.94716,4e-05,8.45382]
[1778457847478,36.96,82112.01,0.0,-0.94738,4e-05,8.42508]
[1778457849456,36.96,82110.25,0.0,-0.94744,4e-05,8.41686]
[1778457849559,36.96,82110.25,0.0,-0.94744,4e-05,8.41686]
[1778457852514,36.97,82100.61,0.0,-0.94779,4e-05,8.37208]
[1778457853521,36.97,82099.33,0.0,-0.94783,4e-05,8.36632]
[1778457854912,36.97,82099.33,0.0,-0.94783,4e-05,8.36632]
[1778457855058,36.97,82097.91,0.0,-0.94788,4e-05,8.3599]
[1778457858983,36.99,82094.4,0.0,-0.94792,4e-05,8.35511]
[1778457859064,36.99,82094.4,0.0,-0.94792,4e-05,8.35511]
[1778457859967,36.99,82094.4,0.0,-0.94792,4e-05,8.35511]
[1778457859563,36.99,82096.15,0.0,-0.94782,4e-05,8.36739]
[1778457860058,36.99,82096.15,0.0,-0.94782,4e-05,8.36739]
[1778457861577,37.0,82102.3,0.0,-0.94759,4e-05,8.3976]
[1778457863485,37.0,82103.13,0.0,-0.94755,4e-05,8.40191]
[1778457863560,37.0,82103.13,0.0,-0.94755,4e-05,8.40191]
[1778457863591,37.0,82099.77,0.0,-0.94768,4e-05,8.38611]
[1778457864749,37.0,82099.77,0.0,-0.94768,4e-05,8.38611]
[1778457864809,37.0,82099.77,0.0,-0.94768,4e-05,8.38611]
[1778457868565,37.0,82097.11,0.0,-0.94776,4e-05,8.37479]
[1778457868811,37.0,82097.11,0.0,-0.94776,4e-05,8.37479]
[1778457871297,37.0,82094.69,0.0,-0.94784,4e-05,8.36429]
[1778457871309,37.0,82094.69,0.0,-0.94784,4e-05,8.36429]
[1778457871647,37.01,82094.56,0.0,-0.94784,4e-05,8.36421]
[1778457872654,37.01,82087.78,0.0,-0.94808,4e-05,8.33219]
[1778457873092,37.01,82087.78,0.0,-0.94808,4e-05,8.33219]
[1778457873311,37.01,82087.78,0.0,-0.94808,4e-05,8.33219]
[1778457876111,37.01,82092.55,0.0,-0.9479,4e-05,8.3562]
[1778457876313,37.01,82092.55,0.0,-0.9479,4e-05,8.3562]
[1778457876470,37.01,82092.55,0.0,-0.9479,4e-05,8.3562]
[1778457876559,37.01,82092.55,0.0,-0.9479,4e-05,8.3562]
[1778457876684,37.01,82092.21,0.0,-0.94791,4e-05,8.35496]
[1778457881718,37.03,82090.05,0.0,-0.94792,4e-05,8.35362]
[1778457882026,37.03,82090.05,0.0,-0.94792,4e-05,8.35362]
[1778457882057,37.03,82090.05,0.0,-0.94792,4e-05,8.35362]
[1778457883732,37.03,82081.09,0.0,-0.94821,4e-05,8.31509]
[1778457885544,37.03,82077.86,0.0,-0.94833,4e-05,8.30016]
[1778457885560,37.03,82077.86,0.0,-0.94833,4e-05,8.30016]
[1778457886830,37.03,82079.54,0.0,-0.94826,4e-05,8.30862]
[1778457886933,37.03,82086.27,0.0,-0.94801,4e-05,8.34115]
[1778457887072,37.03,82086.27,0.0,-0.94801,4e-05,8.34115]
[1778457890868,37.04,82092.46,0.0,-0.94778,4e-05,8.37183]
[1778457890969,37.04,82090.97,0.0,-0.94783,4e-05,8.36505]
[1778457891064,37.04,82090.97,0.0,-0.94783,4e-05,8.36505]
[1778457896332,37.04,82090.15,0.0,-0.94784,4e-05,8.36287]
[1778457896824,37.04,82082.35,0.0,-0.94813,4e-05,8.32601]
[1778457898310,37.04,82079.97,0.0,-0.94821,4e-05,8.31508]
[1778457899876,37.04,82081.99,0.0,-0.94813,4e-05,8.32514]
[1778457899977,37.04,82082.16,0.0,-0.94812,4e-05,8.32637]
[1778457900061,37.04,82082.16,0.0,-0.94812,4e-05,8.32637]
[1778457900852,37.04,82087.81,0.0,-0.94791,4e-05,8.35373]
[1778457901859,37.04,82098.19,0.0,-0.94753,4e-05,8.40376]
[1778457902312,37.04,82098.19,0.0,-0.94753,4e-05,8.40376]
[1778457902866,37.04,82099.96,0.0,-0.94746,4e-05,8.41253]
[1778457904309,37.04,82096.78,0.0,-0.94758,4e-05,8.39756]
[1778457904880,37.04,82092.42,0.0,-0.94774,4e-05,8.37698]
[1778457906902,37.05,82091.32,0.0,-0.94777,4e-05,8.37241]
[1778457908920,37.05,82097.1,0.0,-0.94755,4e-05,8.40073]
[1778457909927,37.05,82103.09,0.0,-0.94733,4e-05,8.42975]
[1778457910934,37.05,82107.99,0.0,-0.94715,4e-05,8.45354]
[1778457912949,37.05,82102.5,0.0,-0.94735,4e-05,8.42757]
[1778457913956,37.05,82093.29,0.0,-0.94768,4e-05,8.38366]
[1778457914963,37.05,82087.06,0.0,-0.94791,4e-05,8.3542]
[1778457917985,37.05,82087.12,0.0,-0.9479,4e-05,8.35558]
[1778457918618,37.05,82087.12,0.0,-0.9479,4e-05,8.35558]
[1778457918810,37.05,82087.12,0.0,-0.9479,4e-05,8.35558]
[1778457918992,37.05,82086.18,0.0,-0.94793,4e-05,8.35145]
[1778457920096,37.05,82084.69,0.0,-0.94798,4e-05,8.3447]
[1778457920309,37.05,82084.69,0.0,-0.94798,4e-05,8.3447]
[1778457925038,37.06,82073.36,0.0,-0.94838,4e-05,8.29256]
[1778457926045,37.06,82071.91,0.0,-0.94843,4e-05,8.28612]
[1778457926741,37.06,82071.91,0.0,-0.94843,4e-05,8.28612]
[1778457926814,37.06,82071.91,0.0,-0.94843,4e-05,8.28612]
[1778457927052,37.06,82071.26,0.0,-0.94845,4e-05,8.28349]
[1778457932117,37.06,82073.09,0.0,-0.94839,4e-05,8.29081]
[1778457932310,37.06,82073.09,0.0,-0.94839,4e-05,8.29081]
[1778457938132,37.07,82081.46,0.0,-0.94806,4e-05,8.33374]
[1778457939145,37.07,82082.18,0.0,-0.94803,4e-05,8.33754]
[1778457941799,37.07,82080.28,0.0,-0.9481,4e-05,8.32884]
[1778457941812,37.07,82080.28,0.0,-0.9481,4e-05,8.32884]
[1778457941846,37.07,82089.59,0.0,-0.94775,4e-05,8.37395]
[1778457944181,37.07,82100.18,0.0,-0.94736,4e-05,8.42524]
[1778457945188,37.07,82103.83,0.0,-0.94722,4e-05,8.44299]
[1778457947202,37.07,82109.39,0.0,-0.94701,4e-05,8.47012]
[1778457948241,37.07,82109.39,0.0,-0.94701,4e-05,8.47012]
[1778457948311,37.07,82109.39,0.0,-0.94701,4e-05,8.47012]
[1778457949219,37.07,82099.98,0.0,-0.94736,4e-05,8.42521]
[1778457950227,37.07,82097.06,0.0,-0.94746,4e-05,8.41144]
[1778457951760,37.07,82097.06,0.0,-0.94746,4e-05,8.41144]
[1778457951813,37.07,82097.06,0.0,-0.94746,4e-05,8.41144]
[1778457951911,37.07,82091.41,0.0,-0.94767,4e-05,8.38463]
[1778457952697,37.07,82091.41,0.0,-0.94767,4e-05,8.38463]
[1778457952811,37.07,82091.41,0.0,-0.94767,4e-05,8.38463]
[1778457956269,37.07,82086.38,0.0,-0.94784,4e-05,8.36206]
[1778457958814,37.07,82084.19,0.0,-0.94792,4e-05,8.35194]
[1778457959062,37.07,82084.19,0.0,-0.94792,4e-05,8.35194]
[1778457959081,37.07,82082.45,0.0,-0.94798,4e-05,8.34433]
[1778457959756,37.07,82082.45,0.0,-0.94798,4e-05,8.34433]
[1778457959813,37.07,82082.45,0.0,-0.94798,4e-05,8.34433]
[1778457963321,37.08,82077.92,0.0,-0.94813,4e-05,8.3241]
[1778457964328,37.08,82072.85,0.0,-0.94831,4e-05,8.30036]
[1778457965640,37.08,82072.85,0.0,-0.94831,4e-05,8.30036]
[1778457965815,37.08,82072.85,0.0,-0.94831,4e-05,8.30036]
[1778457965915,37.08,82072.96,0.0,-0.94831,4e-05,8.30131]
[1778457966147,37.08,82072.96,0.0,-0.94831,4e-05,8.30131]
[1778457966315,37.08,82072.96,0.0,-0.94831,4e-05,8.30131]
[1778457968359,37.08,82064.03,0.0,-0.94862,4e-05,8.26017]
[1778457969364,37.08,82068.78,0.0,-0.94845,4e-05,8.28318]
[1778457970995,37.08,82068.78,0.0,-0.94845,4e-05,8.28318]
[1778457971084,37.08,82069.15,0.0,-0.94842,4e-05,8.28582]
[1778457971965,37.08,82069.15,0.0,-0.94842,4e-05,8.28582]
[1778457972077,37.08,82069.15,0.0,-0.94842,4e-05,8.28582]
[1778457972309,37.08,82069.76,0.0,-0.9484,4e-05,8.28915]
[1778457973395,37.08,82059.02,0.0,-0.94879,4e-05,8.23871]
[1778457974674,37.08,82059.02,0.0,-0.94879,4e-05,8.23871]
[1778457974812,37.08,82059.02,0.0,-0.94879,4e-05,8.23871]
[1778457974874,37.08,82059.02,0.0,-0.94879,4e-05,8.23871]
[1778457975067,37.08,82059.02,0.0,-0.94879,4e-05,8.23871]
[1778457974896,37.09,82057.13,0.0,-0.94885,4e-05,8.23081]
[1778457980447,37.09,82054.09,0.0,-0.94893,4e-05,8.21913]
[1778457984746,37.09,82051.39,0.0,-0.94902,4e-05,8.20811]
[1778457984813,37.09,82051.39,0.0,-0.94902,4e-05,8.20811]
[1778457984847,37.09,82052.97,0.0,-0.94895,4e-05,8.21673]
[1778457986256,37.09,82050.54,0.0,-0.94904,4e-05,8.20526]
[1778457986312,37.09,82050.54,0.0,-0.94904,4e-05,8.20526]
[1778457987496,37.1,82039.45,0.0,-0.94943,4e-05,8.15426]
[1778457988503,37.1,82034.69,0.0,-0.94959,4e-05,8.1326]
[1778457989510,37.11,82030.03,0.0,-0.9497,4e-05,8.11787]
[1778457991929,37.12,82031.59,0.0,-0.94959,4e-05,8.13248]
[1778457992063,37.12,82031.59,0.0,-0.94959,4e-05,8.13248]
[1778457992035,37.13,82031.79,0.0,-0.94954,4e-05,8.13797]
[1778457992531,37.13,82027.37,0.0,-0.9497,4e-05,8.11726]
[1778457993538,37.14,82023.02,0.0,-0.94985,4e-05,8.09764]
[1778457997222,37.14,82019.68,0.0,-0.94995,4e-05,8.08379]
[1778457997311,37.14,82019.68,0.0,-0.94995,4e-05,8.08379]
[1778457998573,37.14,82015.52,0.0,-0.9501,4e-05,8.06481]
[1778457999580,37.14,82011.56,0.0,-0.95024,4e-05,8.04661]
[1778458001594,37.14,82001.47,0.0,-0.95059,4e-05,8.00028]
[1778458002601,37.14,82001.08,0.0,-0.9506,4e-05,7.99881]
[1778458003608,37.14,82005.77,0.0,-0.95043,4e-05,8.02092]
[1778458004579,37.14,82005.77,0.0,-0.95043,4e-05,8.02092]
[1778458004812,37.14,82005.77,0.0,-0.95043,4e-05,8.02092]
[1778458004906,37.14,82007.12,0.0,-0.95038,4e-05,8.0278]
[1778458005323,37.14,82007.12,0.0,-0.95038,4e-05,8.0278]
[1778458005561,37.14,82007.12,0.0,-0.95038,4e-05,8.0278]
[1778458007690,37.14,82005.21,0.0,-0.95044,4e-05,8.01921]
[1778458007813,37.14,82005.21,0.0,-0.95044,4e-05,8.01921]
[1778458007890,37.14,82007.56,0.0,-0.95036,4e-05,8.03073]
[1778458009272,37.14,82004.29,0.0,-0.95047,4e-05,8.01554]
[1778458009309,37.14,82004.29,0.0,-0.95047,4e-05,8.01554]
[1778458013398,37.15,82000.2,0.0,-0.95061,4e-05,7.99782]
[1778458013566,37.15,82000.2,0.0,-0.95061,4e-05,7.99782]
[1778458013878,37.15,82000.2,0.0,-0.95061,4e-05,7.99782]
[1778458014063,37.15,82000.2,0.0,-0.95061,4e-05,7.99782]
[1778458014157,37.15,81999.25,0.0,-0.95063,4e-05,7.99409]
[1778458019072,37.15,82000.81,0.0,-0.95057,4e-05,8.00232]
[1778458019156,37.15,81999.8,0.0,-0.9506,4e-05,7.99829]
[1778458019312,37.15,81999.8,0.0,-0.9506,4e-05,7.99829]
[1778458019519,37.15,81999.8,0.0,-0.9506,4e-05,7.99829]
[1778458019565,37.15,81999.8,0.0,-0.9506,4e-05,7.99829]
[1778458019723,37.15,82000.28,0.0,-0.95059,4e-05,8.00052]
[1778458023019,37.15,82003.3,0.0,-0.95047,4e-05,8.01518]
[1778458023062,37.15,82003.3,0.0,-0.95047,4e-05,8.01518]
[1778458023163,37.15,82003.96,0.0,-0.95045,4e-05,8.01885]
[1778458023244,37.15,82003.96,0.0,-0.95045,4e-05,8.01885]
[1778458023316,37.15,82003.96,0.0,-0.95045,4e-05,8.01885]
[1778458027000,37.15,82006.6,0.0,-0.95035,4e-05,8.03172]
[1778458027064,37.15,82006.6,0.0,-0.95035,4e-05,8.03172]
[1778458027593,37.15,82007.9,0.0,-0.9503,4e-05,8.03833]
[1778458027810,37.15,82007.9,0.0,-0.9503,4e-05,8.03833]
[1778458027911,37.16,82007.36,0.0,-0.95032,4e-05,8.03608]
[1778458029895,37.16,82005.5,0.0,-0.95038,4e-05,8.02743]
[1778458030067,37.16,82005.5,0.0,-0.95038,4e-05,8.02743]
[1778458030168,37.16,82000.39,0.0,-0.95056,4e-05,8.00425]
[1778458033821,37.16,81992.62,0.0,-0.95082,3e-05,7.96919]
[1778458034293,37.16,81992.62,0.0,-0.95082,3e-05,7.96919]
[1778458034312,37.16,81992.62,0.0,-0.95082,3e-05,7.96919]
[1778458034828,37.16,81991.89,0.0,-0.95085,3e-05,7.96549]
[1778458035241,37.16,81991.89,0.0,-0.95085,3e-05,7.96549]
[1778458035309,37.16,81991.89,0.0,-0.95085,3e-05,7.96549]
[1778458037934,37.16,81996.65,0.0,-0.95068,4e-05,7.98826]
[1778458038062,37.16,81996.65,0.0,-0.95068,4e-05,7.98826]
[1778458043891,37.16,81990.5,0.0,-0.95088,3e-05,7.96212]
[1778458045902,37.16,81988.16,0.0,-0.95096,3e-05,7.95135]
[1778458046060,37.16,81988.16,0.0,-0.95096,3e-05,7.95135]
[1778458046110,37.16,81990.75,0.0,-0.95087,3e-05,7.96306]
[1778458047225,37.16,81990.41,0.0,-0.95088,3e-05,7.96185]
[1778458047309,37.16,81990.41,0.0,-0.95088,3e-05,7.96185]
[1778458051947,37.16,81984.75,0.0,-0.95109,3e-05,7.93247]
[1778458052488,37.16,81984.75,0.0,-0.95109,3e-05,7.93247]
[1778458052559,37.16,81984.75,0.0,-0.95109,3e-05,7.93247]
[1778458052954,37.16,81984.28,0.0,-0.95111,3e-05,7.93072]
[1778458053957,37.16,81984.28,0.0,-0.95111,3e-05,7.93072]
[1778458054065,37.16,81984.28,0.0,-0.95111,3e-05,7.93072]
[1778458058996,37.16,81973.3,0.0,-0.9515,3e-05,7.87879]
[1778458060018,37.16,81973.3,0.0,-0.9515,3e-05,7.87879]
[1778458060066,37.16,81973.3,0.0,-0.9515,3e-05,7.87879]
[1778458060122,37.16,81972.12,0.0,-0.95155,3e-05,7.87185]
[1778458063024,37.15,81981.25,0.0,-0.95126,3e-05,7.91008]
[1778458064056,37.15,81981.25,0.0,-0.95126,3e-05,7.91008]
[1778458064100,37.15,81982.29,0.0,-0.95123,3e-05,7.91468]
[1778458064308,37.15,81982.29,0.0,-0.95123,3e-05,7.91468]
[1778458069066,37.15,81987.08,0.0,-0.95107,3e-05,7.93586]
[1778458069311,37.15,81987.08,0.0,-0.95107,3e-05,7.93586]
[1778458069560,37.15,81987.08,0.0,-0.95107,3e-05,7.93586]
[1778458070126,37.15,81987.08,0.0,-0.95107,3e-05,7.93586]
[1778458070169,37.15,81989.92,0.0,-0.95097,3e-05,7.94873]
[1778458070311,37.15,81989.92,0.0,-0.95097,3e-05,7.94873]
[1778458074598,37.15,81992.86,0.0,-0.95086,3e-05,7.9632]
[1778458074808,37.15,81992.86,0.0,-0.95086,3e-05,7.9632]
[1778458076123,37.15,81985.0,0.0,-0.95114,3e-05,7.92636]
[1778458076544,37.15,81985.0,0.0,-0.95114,3e-05,7.92636]
[1778458076560,37.15,81985.0,0.0,-0.95114,3e-05,7.92636]
[1778458077130,37.15,81983.19,0.0,-0.95121,3e-05,7.9178]
[1778458077958,37.15,81983.19,0.0,-0.95121,3e-05,7.9178]
[1778458078061,37.15,81983.19,0.0,-0.95121,3e-05,7.9178]
[1778458080151,37.15,81978.63,0.0,-0.95137,3e-05,7.89624]
[1778458081256,37.15,81980.09,0.0,-0.95132,3e-05,7.90278]
[1778458081308,37.15,81980.09,0.0,-0.95132,3e-05,7.90278]
[1778458082165,37.15,81978.61,0.0,-0.95137,3e-05,7.89579]
[1778458083172,37.15,81970.06,0.0,-0.95167,3e-05,7.85636]
[1778458084242,37.15,81970.06,0.0,-0.95167,3e-05,7.85636]
[1778458084179,37.15,81964.71,0.0,-0.95186,3e-05,7.83083]
[1778458084310,37.15,81964.71,0.0,-0.95186,3e-05,7.83083]
[1778458085186,37.15,81961.28,0.0,-0.95198,3e-05,7.81509]
[1778458088207,37.15,81957.58,0.0,-0.95211,3e-05,7.7981]
[1778458089214,37.15,81964.74,0.0,-0.95186,3e-05,7.83072]
[1778458089623,37.15,81964.74,0.0,-0.95186,3e-05,7.83072]
[1778458089810,37.15,81964.74,0.0,-0.95186,3e-05,7.83072]
[1778458090221,37.14,81963.64,0.0,-0.9519,3e-05,7.82507]
[1778458091228,37.14,81971.46,0.0,-0.95164,3e-05,7.86036]
[1778458092235,37.14,81975.85,0.0,-0.95149,3e-05,7.8804]
[1778458092755,37.14,81975.85,0.0,-0.95149,3e-05,7.8804]
[1778458092814,37.14,81975.85,0.0,-0.95149,3e-05,7.8804]
[1778458095941,37.14,81975.09,0.0,-0.95152,3e-05,7.87649]
[1778458096061,37.14,81975.09,0.0,-0.95152,3e-05,7.87649]
[1778458096940,37.14,81975.09,0.0,-0.95152,3e-05,7.87635]
[1778458097064,37.14,81975.09,0.0,-0.95152,3e-05,7.87635]
[1778458097164,37.14,81978.17,0.0,-0.95141,3e-05,7.89035]
[1778458098277,37.14,81989.54,0.0,-0.95101,3e-05,7.94322]
[1778458099447,37.14,81989.54,0.0,-0.95101,3e-05,7.94322]
[1778458099559,37.14,81989.54,0.0,-0.95101,3e-05,7.94322]
[1778458099659,37.14,81991.67,0.0,-0.95094,3e-05,7.95346]
[1778458105095,37.15,81992.6,0.0,-0.95089,3e-05,7.95928]
[1778458105309,37.15,81992.93,0.0,-0.95088,3e-05,7.96024]
[1778458108349,37.15,81998.31,0.0,-0.95069,4e-05,7.98624]
[1778458109724,37.15,81998.31,0.0,-0.95069,4e-05,7.98624]
[1778458109811,37.15,81998.31,0.0,-0.95069,4e-05,7.98624]
[1778458109825,37.15,82005.61,0.0,-0.95043,4e-05,8.02043]
[1778458112168,37.15,82007.96,0.0,-0.95034,4e-05,8.03162]
[1778458111372,37.15,82012.21,0.0,-0.95021,4e-05,8.04904]
[1778458112379,37.15,82018.73,0.0,-0.94997,4e-05,8.08022]
[1778458114393,37.15,82023.92,0.0,-0.94977,4e-05,8.10592]
[1778458116139,37.15,82023.92,0.0,-0.94977,4e-05,8.10592]
[1778458116196,37.16,82034.96,0.0,-0.94937,4e-05,8.15894]
[1778458117414,37.16,82038.35,0.0,-0.94924,4e-05,8.17546]
[1778458119428,37.16,82029.03,0.0,-0.94957,4e-05,8.1329]
[1778458120435,37.16,82030.18,0.0,-0.94952,4e-05,8.13893]
[1778458124320,37.16,82030.29,0.0,-0.9495,4e-05,8.14136]
[1778458124558,37.16,82030.29,0.0,-0.9495,4e-05,8.14136]
[1778458126219,37.16,82030.62,0.0,-0.94949,4e-05,8.14353]
[1778458126253,37.17,82034.61,0.0,-0.94933,4e-05,8.16347]
[1778458126311,37.17,82034.61,0.0,-0.94933,4e-05,8.16347]
[1778458126477,37.17,82039.55,0.0,-0.94916,4e-05,8.18668]
[1778458127380,37.17,82039.55,0.0,-0.94916,4e-05,8.18668]
[1778458127560,37.17,82039.55,0.0,-0.94916,4e-05,8.18668]
[1778458127581,37.17,82042.89,0.0,-0.94903,4e-05,8.20296]
[1778458132303,37.17,82043.71,0.0,-0.94899,4e-05,8.20898]
[1778458132313,37.17,82043.71,0.0,-0.94899,4e-05,8.20898]
[1778458134932,37.17,82043.26,0.0,-0.94899,4e-05,8.20791]
[1778458135060,37.17,82043.26,0.0,-0.94899,4e-05,8.20791]
[1778458135160,37.17,82042.48,0.0,-0.94901,4e-05,8.2053]
[1778458137152,37.17,82042.05,0.0,-0.94903,4e-05,8.20328]
[1778458137312,37.18,82043.15,0.0,-0.94898,4e-05,8.20952]
[1778458143254,37.18,82044.91,0.0,-0.9489,4e-05,8.2199]
[1778458143312,37.18,82044.76,0.0,-0.9489,4e-05,8.21971]
[1778458143598,37.18,82033.76,0.0,-0.94929,4e-05,8.16849]
[1778458145174,37.18,82033.76,0.0,-0.94929,4e-05,8.16849]
[1778458145313,37.18,82027.92,0.0,-0.94949,4e-05,8.14234]
[1778458145615,37.18,82019.1,0.0,-0.94981,4e-05,8.10109]
[1778458146622,37.18,82019.97,0.0,-0.94977,4e-05,8.10586]
[1778458148051,37.18,82019.97,0.0,-0.94977,4e-05,8.10586]
[1778458148060,37.18,82019.97,0.0,-0.94977,4e-05,8.10586]
[1778458148161,37.18,82014.63,0.0,-0.94996,4e-05,8.08125]
[1778458148867,37.18,82014.63,0.0,-0.94996,4e-05,8.08125]
[1778458149062,37.18,82014.63,0.0,-0.94996,4e-05,8.08125]
[1778458153901,37.19,82012.48,0.0,-0.95003,4e-05,8.07197]
[1778458154126,37.19,82013.72,0.0,-0.94998,4e-05,8.07812]
[1778458154779,37.19,82013.72,0.0,-0.94998,4e-05,8.07812]
[1778458154991,37.19,82013.72,0.0,-0.94998,4e-05,8.07812]
[1778458155029,37.19,82012.87,0.0,-0.95001,4e-05,8.07435]
[1778458157601,37.19,82012.26,0.0,-0.95003,4e-05,8.07169]
[1778458157767,37.19,82012.26,0.0,-0.95003,4e-05,8.07169]
[1778458157875,37.19,82007.08,0.0,-0.95021,4e-05,8.04777]
[1778458158706,37.19,81996.21,0.0,-0.95059,4e-05,7.99756]
[1778458159713,37.19,81996.35,0.0,-0.95059,4e-05,7.99851]
[1778458160721,37.19,81993.23,0.0,-0.95069,4e-05,7.98438]
[1778458163052,37.19,81993.03,0.0,-0.9507,4e-05,7.98378]
[1778458163064,37.19,81993.03,0.0,-0.9507,4e-05,7.98378]
[1778458163171,37.19,81993.03,0.0,-0.9507,4e-05,7.98378]
[1778458163311,37.19,81993.03,0.0,-0.9507,4e-05,7.98378]
[1778458163268,37.19,81992.21,0.0,-0.95072,4e-05,7.98066]
[1778458164748,37.19,81994.55,0.0,-0.95064,4e-05,7.99182]
[1778458168189,37.19,81993.66,0.0,-0.95066,4e-05,7.98834]
[1778458168309,37.19,81993.66,0.0,-0.95066,4e-05,7.98834]
[1778458168229,37.19,81999.4,0.0,-0.95046,4e-05,8.01553]
[1778458168778,37.19,82002.47,0.0,-0.95035,4e-05,8.02978]
[1778458173813,37.2,82001.1,0.0,-0.9504,4e-05,8.02154]
[1778458177062,37.2,82000.16,0.0,-0.95043,4e-05,8.01771]
[1778458177177,37.2,82000.16,0.0,-0.95043,4e-05,8.01771]
[1778458177308,37.2,82000.16,0.0,-0.95043,4e-05,8.01771]
[1778458177276,37.2,81997.79,0.0,-0.95051,4e-05,8.00727]
[1778458180642,37.2,81995.3,0.0,-0.9506,4e-05,7.9963]
[1778458180812,37.2,81995.3,0.0,-0.9506,4e-05,7.9963]
[1778458181869,37.2,81989.33,0.0,-0.9508,3e-05,7.96929]
[1778458183613,37.2,81986.65,0.0,-0.95089,3e-05,7.95722]
[1778458183809,37.2,81986.65,0.0,-0.95089,3e-05,7.95722]
[1778458185197,37.2,81984.03,0.0,-0.95098,3e-05,7.94548]
[1778458185897,37.2,81989.6,0.0,-0.95078,3e-05,7.97193]
[1778458187911,37.2,81995.86,0.0,-0.95055,4e-05,8.00161]
[1778458189166,37.2,81995.86,0.0,-0.95055,4e-05,8.00161]
[1778458189255,37.2,81989.66,0.0,-0.95077,3e-05,7.97351]
[1778458193953,37.21,81985.83,0.0,-0.95089,3e-05,7.95718]
[1778458196974,37.21,81977.59,0.0,-0.95117,3e-05,7.92027]
[1778458198272,37.21,81977.59,0.0,-0.95117,3e-05,7.92027]
[1778458198309,37.21,81977.59,0.0,-0.95117,3e-05,7.92027]
[1778458198338,37.21,81975.72,0.0,-0.95124,3e-05,7.91114]
[1778458198988,37.21,81970.17,0.0,-0.95143,3e-05,7.88564]
[1778458201002,37.21,81976.85,0.0,-0.9512,3e-05,7.91594]
[1778458202010,37.21,81984.54,0.0,-0.95094,3e-05,7.95123]
[1778458203016,37.21,81983.14,0.0,-0.95098,3e-05,7.9452]
[1778458203674,37.21,81983.14,0.0,-0.95098,3e-05,7.9452]
[1778458203809,37.21,81983.14,0.0,-0.95098,3e-05,7.9452]
[1778458204024,37.21,81981.55,0.0,-0.95103,3e-05,7.93823]
[1778458205547,37.21,81979.68,0.0,-0.9511,3e-05,7.92999]
[1778458205558,37.21,81979.68,0.0,-0.9511,3e-05,7.92999]
[1778458210160,37.21,81982.19,0.0,-0.951,3e-05,7.94247]
[1778458210310,37.21,81982.19,0.0,-0.951,3e-05,7.94247]
[1778458210363,37.21,81982.8,0.0,-0.95098,3e-05,7.94474]
[1778458210450,37.21,81982.8,0.0,-0.95098,3e-05,7.94474]
[1778458210558,37.21,81982.8,0.0,-0.95098,3e-05,7.94474]
[1778458214093,37.21,81988.03,0.0,-0.95081,3e-05,7.96839]
[1778458214802,37.21,81988.03,0.0,-0.95081,3e-05,7.96839]
[1778458214812,37.21,81988.03,0.0,-0.95081,3e-05,7.96839]
[1778458218280,37.21,81988.15,0.0,-0.95079,3e-05,7.96992]
[1778458218310,37.21,81988.15,0.0,-0.95079,3e-05,7.96992]
[1778458219129,37.21,81988.45,0.0,-0.95078,3e-05,7.97196]
[1778458223157,37.21,81993.85,0.0,-0.95058,4e-05,7.99819]
[1778458224546,37.21,81993.92,0.0,-0.95057,4e-05,7.99879]
[1778458224570,37.21,81993.92,0.0,-0.95057,4e-05,7.99879]
[1778458230206,37.22,81994.09,0.0,-0.95056,4e-05,8.0012]
[1778458232220,37.22,81988.41,0.0,-0.95077,3e-05,7.97232]
[1778458232912,37.22,81988.41,0.0,-0.95077,3e-05,7.97232]
[1778458233059,37.22,81988.41,0.0,-0.95077,3e-05,7.97232]
[1778458236248,37.22,81982.4,0.0,-0.95097,3e-05,7.94521]
[1778458236404,37.22,81982.4,0.0,-0.95097,3e-05,7.94521]
[1778458236559,37.22,81982.4,0.0,-0.95097,3e-05,7.94521]
[1778458237669,37.22,81981.08,0.0,-0.95102,3e-05,7.93884]
[1778458237809,37.22,81981.08,0.0,-0.95102,3e-05,7.93884]
[1778458238262,37.22,81981.0,0.0,-0.95103,3e-05,7.93819]
[1778458242704,37.22,81978.32,0.0,-0.95112,3e-05,7.92542]
[1778458242808,37.22,81978.32,0.0,-0.95112,3e-05,7.92542]
[1778458248333,37.21,81983.03,0.0,-0.95097,3e-05,7.9455]
[1778458248588,37.21,81983.03,0.0,-0.95097,3e-05,7.9455]
[1778458248809,37.21,81983.03,0.0,-0.95097,3e-05,7.9455]
[1778458250330,37.21,81982.53,0.0,-0.95099,3e-05,7.94291]
[1778458250347,37.21,81984.34,0.0,-0.95093,3e-05,7.95098]
[1778458250567,37.21,81984.34,0.0,-0.95093,3e-05,7.95098]
[1778458255891,37.22,81984.75,0.0,-0.9509,3e-05,7.9547]
[1778458256062,37.22,81984.75,0.0,-0.9509,3e-05,7.9547]
[1778458258942,37.22,81991.82,0.0,-0.95065,4e-05,7.98842]
[1778458259063,37.22,81991.82,0.0,-0.95065,4e-05,7.98842]
[1778458259412,37.22,81991.28,0.0,-0.95066,4e-05,7.98622]
[1778458265212,37.22,81990.15,0.0,-0.95069,4e-05,7.98222]
[1778458265309,37.22,81990.15,0.0,-0.95069,4e-05,7.98222]
[1778458268431,37.22,81991.09,0.0,-0.95066,4e-05,7.98619]
[1778458268560,37.22,81990.98,0.0,-0.95067,4e-05,7.98533]
[1778458268787,37.22,81990.98,0.0,-0.95067,4e-05,7.98533]
[1778458268811,37.22,81990.98,0.0,-0.95067,4e-05,7.98533]
[1778458268888,37.22,81990.14,0.0,-0.9507,4e-05,7.9811]
[1778458271496,37.22,81985.34,0.0,-0.95088,3e-05,7.9579]
[1778458272519,37.22,81985.34,0.0,-0.95088,3e-05,7.9579]
[1778458272549,37.22,81985.34,0.0,-0.95088,3e-05,7.9579]
[1778458273510,37.21,81975.29,0.0,-0.95123,3e-05,7.91101]
[1778458276533,37.21,81973.48,0.0,-0.9513,3e-05,7.90201]
[1778458281569,37.21,81973.02,0.0,-0.95132,3e-05,7.89886]
[1778458282978,37.21,81973.02,0.0,-0.95132,3e-05,7.89886]
[1778458283061,37.21,81973.02,0.0,-0.95132,3e-05,7.89886]
[1778458283339,37.21,81973.02,0.0,-0.95132,3e-05,7.89886]
[1778458283397,37.21,81973.02,0.0,-0.95132,3e-05,7.89886]
[1778458283440,37.21,81973.01,0.0,-0.95133,3e-05,7.89842]
[1778458285312,37.21,81976.22,0.0,-0.95122,3e-05,7.91317]
[1778458285400,37.21,81994.18,0.0,-0.95058,4e-05,7.99668]
[1778458285454,37.21,81994.18,0.0,-0.95058,4e-05,7.99668]
[1778458285597,37.21,82009.21,0.0,-0.95006,4e-05,8.06645]
[1778458286604,37.21,82014.48,0.0,-0.94986,4e-05,8.09175]
[1778458287766,37.21,82014.48,0.0,-0.94986,4e-05,8.09175]
[1778458287810,37.21,82014.48,0.0,-0.94986,4e-05,8.09175]
[1778458292255,37.22,82012.81,0.0,-0.9499,4e-05,8.08675]
[1778458292313,37.22,82012.81,0.0,-0.9499,4e-05,8.08675]
[1778458292356,37.22,82012.81,0.0,-0.94991,4e-05,8.08498]
[1778458297681,37.23,82010.77,0.0,-0.94995,4e-05,8.07895]
[1778458299310,37.23,82010.77,0.0,-0.94995,4e-05,8.07895]
[1778458302716,37.23,82004.77,0.0,-0.95014,4e-05,8.05391]
[1778458304873,37.23,82006.34,0.0,-0.95009,4e-05,8.06137]
[1778458305062,37.23,82006.34,0.0,-0.95009,4e-05,8.06137]
[1778458305161,37.23,82007.16,0.0,-0.95005,4e-05,8.06549]
[1778458310627,37.23,82005.93,0.0,-0.95009,4e-05,8.06038]
[1778458310809,37.23,82005.93,0.0,-0.95009,4e-05,8.06038]
[1778458316814,37.23,82009.53,0.0,-0.94996,4e-05,8.07809]
[1778458321851,37.24,82006.78,0.0,-0.95005,4e-05,8.06599]
[1778458323312,37.24,82006.78,0.0,-0.95005,4e-05,8.06599]
[1778458325753,37.24,82008.17,0.0,-0.95,4e-05,8.07284]
[1778458325809,37.24,82008.17,0.0,-0.95,4e-05,8.07284]
[1778458325882,37.24,82008.57,0.0,-0.94998,4e-05,8.07483]
[1778458327779,37.24,82007.34,0.0,-0.95003,4e-05,8.06924]
[1778458327810,37.24,82007.34,0.0,-0.95003,4e-05,8.06924]
[1778458332931,37.24,82006.58,0.0,-0.95005,4e-05,8.06657]
[1778458335953,37.24,81997.24,0.0,-0.95037,4e-05,8.02368]
[1778458336560,37.24,81997.24,0.0,-0.95037,4e-05,8.02368]
[1778458336680,37.24,81997.24,0.0,-0.95037,4e-05,8.02368]
[1778458336812,37.24,81997.24,0.0,-0.95037,4e-05,8.02368]
[1778458336960,37.24,81996.64,0.0,-0.95039,4e-05,8.02111]
[1778458337967,37.24,81990.87,0.0,-0.95059,4e-05,7.99461]
[1778458338974,37.24,81984.39,0.0,-0.95082,3e-05,7.96493]
[1778458340988,37.24,81980.8,0.0,-0.95094,3e-05,7.94901]
[1778458342124,37.24,81980.8,0.0,-0.95094,3e-05,7.94901]
[1778458342311,37.24,81980.8,0.0,-0.95094,3e-05,7.94901]
[1778458342412,37.24,81980.95,0.0,-0.95093,3e-05,7.95036]
[1778458347030,37.24,81985.62,0.0,-0.95075,3e-05,7.97317]
[1778458350051,37.25,81978.08,0.0,-0.95101,3e-05,7.93923]
[1778458352017,37.25,81975.03,0.0,-0.95113,3e-05,7.92234]
[1778458352027,37.25,81975.03,0.0,-0.95113,3e-05,7.92234]
[1778458352062,37.25,81975.03,0.0,-0.95113,3e-05,7.92234]
[1778458352065,37.25,81975.36,0.0,-0.95112,3e-05,7.92419]
[1778458353077,37.25,81961.12,0.0,-0.95161,3e-05,7.85923]
[1778458354080,37.25,81948.54,0.0,-0.95204,3e-05,7.80152]
[1778458355087,37.25,81944.68,0.0,-0.95218,3e-05,7.78377]
[1778458356094,37.25,81944.88,0.0,-0.95217,3e-05,7.7846]
[1778458361129,37.25,81945.71,0.0,-0.95214,3e-05,7.78812]
[1778458363143,37.25,81939.71,0.0,-0.95235,3e-05,7.76077]
[1778458365650,37.25,81936.39,0.0,-0.95246,3e-05,7.74567]
[1778458365811,37.25,81936.39,0.0,-0.95246,3e-05,7.74567]
[1778458366164,37.25,81936.11,0.0,-0.95247,3e-05,7.74441]
[1778458366611,37.25,81936.11,0.0,-0.95247,3e-05,7.74441]
[1778458366811,37.25,81936.11,0.0,-0.95247,3e-05,7.74441]
[1778458370406,37.25,81934.82,0.0,-0.95252,3e-05,7.73863]
[1778458370412,37.25,81937.0,0.0,-0.95244,3e-05,7.74856]
[1778458370562,37.25,81937.0,0.0,-0.95244,3e-05,7.74856]
[1778458370636,37.25,81937.0,0.0,-0.95244,3e-05,7.74856]
[1778458370810,37.25,81937.0,0.0,-0.95244,3e-05,7.74856]
[1778458376234,37.25,81935.12,0.0,-0.9525,3e-05,7.74003]
[1778458378872,37.25,81935.07,0.0,-0.95251,3e-05,7.7398]
[1778458379058,37.25,81935.07,0.0,-0.95251,3e-05,7.7398]
[1778458379065,37.25,81935.07,0.0,-0.95251,3e-05,7.7398]
[1778458379311,37.25,81935.07,0.0,-0.95251,3e-05,7.7398]
[1778458379411,37.25,81934.52,0.0,-0.95253,3e-05,7.73731]
[1778458384290,37.25,81929.97,0.0,-0.95268,3e-05,7.71668]
[1778458386206,37.25,81929.2,0.0,-0.95271,3e-05,7.71322]
[1778458386312,37.25,81929.2,0.0,-0.95271,3e-05,7.71322]
[1778458386320,37.25,81929.2,0.0,-0.95271,3e-05,7.71322]
[1778458386409,37.25,81929.0,0.0,-0.95271,3e-05,7.71234]
[1778458391385,37.25,81931.43,0.0,-0.95263,3e-05,7.72345]
[1778458391559,37.25,81931.43,0.0,-0.95263,3e-05,7.72345]
[1778458391486,37.25,81931.38,0.0,-0.95263,3e-05,7.72325]
[1778458391617,37.25,81931.38,0.0,-0.95263,3e-05,7.72325]
[1778458391810,37.25,81931.38,0.0,-0.95263,3e-05,7.72325]
[1778458398793,37.25,81929.15,0.0,-0.9527,3e-05,7.71341]
[1778458398812,37.25,81929.15,0.0,-0.9527,3e-05,7.71341]
[1778458398958,37.25,81929.15,0.0,-0.9527,3e-05,7.71341]
[1778458399065,37.25,81929.15,0.0,-0.9527,3e-05,7.71341]
[1778458399397,37.25,81927.68,0.0,-0.95275,3e-05,7.70683]
[1778458401411,37.25,81917.0,0.0,-0.95311,3e-05,7.65882]
[1778458402418,37.25,81920.34,0.0,-0.953,3e-05,7.67402]
[1778458403425,37.25,81924.98,0.0,-0.95284,3e-05,7.69508]
[1778458404416,37.25,81924.98,0.0,-0.95284,3e-05,7.69508]
[1778458404517,37.25,81924.98,0.0,-0.95284,3e-05,7.69517]
[1778458404700,37.25,81924.98,0.0,-0.95284,3e-05,7.69517]
[1778458405504,37.25,81924.98,0.0,-0.95284,3e-05,7.69517]
[1778458411915,37.25,81929.61,0.0,-0.9527,3e-05,7.7136]
[1778458412069,37.25,81929.61,0.0,-0.9527,3e-05,7.7136]
[1778458412079,37.25,81929.61,0.0,-0.9527,3e-05,7.7136]
[1778458412312,37.25,81929.61,0.0,-0.9527,3e-05,7.7136]
[1778458412490,37.25,81929.13,0.0,-0.95271,3e-05,7.7115]
[1778458417524,37.25,81928.68,0.0,-0.95272,3e-05,7.70987]
[1778458420545,37.25,81924.57,0.0,-0.95286,3e-05,7.6916]
[1778458421611,37.25,81924.37,0.0,-0.95287,3e-05,7.69082]
[1778458421810,37.25,81924.37,0.0,-0.95287,3e-05,7.69082]
[1778458422018,37.25,81924.37,0.0,-0.95287,3e-05,7.69082]
[1778458422064,37.25,81924.37,0.0,-0.95287,3e-05,7.69082]
[1778458422559,37.25,81923.39,0.0,-0.9529,3e-05,7.68651]
[1778458425581,37.25,81918.73,0.0,-0.95305,3e-05,7.6659]
[1778458430046,37.25,81919.03,0.0,-0.95304,3e-05,7.66778]
[1778458430062,37.25,81919.03,0.0,-0.95304,3e-05,7.66778]
[1778458430308,37.25,81919.03,0.0,-0.95304,3e-05,7.66778]
[1778458430563,37.25,81919.03,0.0,-0.95304,3e-05,7.66778]
[1778458430592,37.25,81921.1,0.0,-0.95297,3e-05,7.67742]
[1778458433940,37.25,81917.8,0.0,-0.95308,3e-05,7.66283]
[1778458434063,37.25,81917.8,0.0,-0.95308,3e-05,7.66283]
[1778458434123,37.25,81917.8,0.0,-0.95308,3e-05,7.66283]
[1778458434312,37.25,81917.8,0.0,-0.95308,3e-05,7.66283]
[1778458434365,37.25,81917.3,0.0,-0.95309,3e-05,7.66092]
[1778458436657,37.25,81910.3,0.0,-0.95332,3e-05,7.6298]
[1778458439129,37.25,81907.71,0.0,-0.95341,3e-05,7.6184]
[1778458439312,37.25,81907.71,0.0,-0.95341,3e-05,7.6184]
[1778458439467,37.25,81907.71,0.0,-0.95341,3e-05,7.6184]
[1778458439560,37.25,81907.71,0.0,-0.95341,3e-05,7.6184]
[1778458439517,37.26,81909.2,0.0,-0.95335,3e-05,7.62556]
[1778458444716,37.26,81908.02,0.0,-0.95339,3e-05,7.62145]
[1778458447843,37.26,81909.24,0.0,-0.95334,3e-05,7.62737]
[1778458448059,37.26,81909.24,0.0,-0.95334,3e-05,7.62737]
[1778458448261,37.26,81909.24,0.0,-0.95334,3e-05,7.62737]
[1778458448312,37.26,81909.24,0.0,-0.95334,3e-05,7.62737]
[1778458448360,37.26,81909.12,0.0,-0.95334,3e-05,7.62727]
[1778458451817,37.26,81907.29,0.0,-0.9534,3e-05,7.61949]
[1778458452059,37.26,81907.29,0.0,-0.9534,3e-05,7.61949]
[1778458452116,37.26,81906.61,0.0,-0.95342,3e-05,7.61668]
[1778458455774,37.26,81905.02,0.0,-0.95347,3e-05,7.61026]
[1778458455797,37.26,81900.58,0.0,-0.95361,3e-05,7.59062]
[1778458457812,37.26,81896.32,0.0,-0.95375,3e-05,7.57216]
[1778458459577,37.26,81896.32,0.0,-0.95375,3e-05,7.57216]
[1778458467880,37.27,81893.66,0.0,-0.95382,3e-05,7.56345]
[1778458469296,37.27,81893.66,0.0,-0.95382,3e-05,7.56345]
[1778458469314,37.27,81893.66,0.0,-0.95382,3e-05,7.56345]
[1778458469552,37.27,81893.66,0.0,-0.95382,3e-05,7.56345]
[1778458469567,37.27,81893.66,0.0,-0.95382,3e-05,7.56345]
[1778458469652,37.27,81892.67,0.0,-0.95384,3e-05,7.55966]
[1778458471148,37.27,81892.2,0.0,-0.95386,3e-05,7.55756]
[1778458471917,37.27,81900.73,0.0,-0.95359,3e-05,7.59325]
[1778458472924,37.27,81892.18,0.0,-0.95387,3e-05,7.55531]
[1778458473933,37.27,81891.93,0.0,-0.95388,3e-05,7.55452]
[1778458474904,37.27,81891.93,0.0,-0.95388,3e-05,7.55452]
[1778458479985,37.28,81882.13,0.0,-0.95419,3e-05,7.51299]
[1778458481614,37.28,81882.13,0.0,-0.95419,3e-05,7.51299]
[1778458481938,37.28,81879.7,0.0,-0.95426,3e-05,7.50259]
[1778458481999,37.28,81878.2,0.0,-0.95431,3e-05,7.49635]
[1778458483393,37.28,81884.07,0.0,-0.95411,3e-05,7.52324]
[1778458483779,37.28,81884.07,0.0,-0.95411,3e-05,7.52324]
[1778458488365,37.28,81886.24,0.0,-0.95403,3e-05,7.53398]
[1778458488563,37.28,81886.24,0.0,-0.95403,3e-05,7.53398]
[1778458488664,37.28,81882.06,0.0,-0.95416,3e-05,7.51616]
[1778458488798,37.28,81882.06,0.0,-0.95416,3e-05,7.51616]
[1778458488810,37.28,81882.06,0.0,-0.95416,3e-05,7.51616]
[1778458493001,37.28,81884.07,0.0,-0.95409,3e-05,7.52627]
[1778458493077,37.28,81875.67,0.0,-0.95436,3e-05,7.48935]
[1778458494084,37.28,81874.46,0.0,-0.9544,3e-05,7.48443]
[1778458496892,37.29,81873.32,0.0,-0.95443,3e-05,7.48028]
[1778458497106,37.29,81869.08,0.0,-0.95456,3e-05,7.46196]
[1778458502143,37.29,81862.51,0.0,-0.95476,3e-05,7.43534]
[1778458503150,37.29,81858.08,0.0,-0.9549,3e-05,7.41636]
[1778458504613,37.29,81858.08,0.0,-0.9549,3e-05,7.41636]
[1778458508562,37.3,81856.66,0.0,-0.95493,3e-05,7.4124]
[1778458508652,37.3,81851.65,0.0,-0.95508,3e-05,7.39157]
[1778458512214,37.3,81858.85,0.0,-0.95484,3e-05,7.42515]
[1778458514228,37.3,81861.15,0.0,-0.95475,3e-05,7.43646]
[1778458514957,37.3,81861.15,0.0,-0.95475,3e-05,7.43646]
[1778458515249,37.3,81851.67,0.0,-0.95506,3e-05,7.39527]
[1778458516244,37.31,81846.95,0.0,-0.9552,3e-05,7.3751]
[1778458517251,37.31,81846.39,0.0,-0.95522,3e-05,7.37326]
[1778458518916,37.31,81844.54,0.0,-0.95527,3e-05,7.3658]
[1778458520923,37.31,81840.86,0.0,-0.95538,3e-05,7.351]
[1778458521279,37.31,81830.6,0.0,-0.95571,3e-05,7.30683]
[1778458522286,37.31,81806.13,0.0,-0.95648,3e-05,7.20132]
[1778458523293,37.31,81802.4,0.0,-0.9566,3e-05,7.18598]
[1778458524300,37.31,81798.1,0.0,-0.95672,3e-05,7.16838]
[1778458524906,37.31,81798.1,0.0,-0.95672,3e-05,7.16838]
[1778458525307,37.32,81788.69,0.0,-0.95701,3e-05,7.1289]
[1778458526326,37.32,81793.88,0.0,-0.95684,3e-05,7.15217]
[1778458527322,37.34,81795.88,0.0,-0.9567,3e-05,7.17121]
[1778458528329,37.34,81791.98,0.0,-0.95682,3e-05,7.15543]
[1778458530343,37.34,81787.29,0.0,-0.95695,3e-05,7.13727]
[1778458531699,37.34,81787.29,0.0,-0.95695,3e-05,7.13727]
[1778458535384,37.38,81792.52,0.0,-0.95663,3e-05,7.18011]
[1778458537403,37.41,81787.47,0.0,-0.95665,3e-05,7.17729]
[1778458539303,37.43,81787.68,0.0,-0.95657,3e-05,7.18738]
[1778458539315,37.43,81787.68,0.0,-0.95657,3e-05,7.18738]
[1778458539417,37.45,81787.45,0.0,-0.95651,3e-05,7.19566]
[1778458540424,37.46,81778.9,0.0,-0.95671,3e-05,7.16799]
[1778458542438,37.5,81776.57,0.0,-0.95664,3e-05,7.1774]
[1778458544452,37.5,81771.87,0.0,-0.95677,3e-05,7.15913]
[1778458544820,37.5,81771.87,0.0,-0.95677,3e-05,7.15913]
[1778458545459,37.5,81758.44,0.0,-0.95719,3e-05,7.10176]
[1778458546466,37.5,81746.41,0.0,-0.95756,3e-05,7.05159]
[1778458547475,37.51,81746.74,0.0,-0.95753,3e-05,7.05518]
[1778458550496,37.51,81742.59,0.0,-0.95763,3e-05,7.04096]
[1778458555533,37.52,81739.61,0.0,-0.95768,3e-05,7.03408]
[1778458555883,37.52,81739.61,0.0,-0.95768,3e-05,7.03408]
[1778458556065,37.52,81739.61,0.0,-0.95768,3e-05,7.03408]
[1778458560892,37.53,81743.52,0.0,-0.95752,3e-05,7.05631]
[1778458561719,37.53,81743.52,0.0,-0.95752,3e-05,7.05631]
[1778458561754,37.53,81740.93,0.0,-0.95759,3e-05,7.04645]
[1778458561950,37.53,81740.93,0.0,-0.95759,3e-05,7.04645]
[1778458562355,37.53,81740.93,0.0,-0.95759,3e-05,7.04645]
[1778458563589,37.54,81734.72,0.0,-0.95777,3e-05,7.02243]
[1778458566610,37.54,81738.92,0.0,-0.95761,3e-05,7.04365]
[1778458567295,37.54,81738.92,0.0,-0.95761,3e-05,7.04365]
[1778458567311,37.54,81738.92,0.0,-0.95761,3e-05,7.04365]
[1778458567617,37.55,81739.67,0.0,-0.95758,3e-05,7.04794]
[1778458568056,37.55,81739.67,0.0,-0.95758,3e-05,7.04794]
[1778458568310,37.55,81739.67,0.0,-0.95758,3e-05,7.04794]
[1778458569097,37.55,81738.85,0.0,-0.9576,3e-05,7.04558]
[1778458569631,37.55,81733.77,0.0,-0.95774,3e-05,7.02521]
[1778458570638,37.55,81729.2,0.0,-0.95788,3e-05,7.00706]
[1778458573036,37.56,81732.35,0.0,-0.95776,3e-05,7.02267]
[1778458573659,37.56,81736.68,0.0,-0.95762,3e-05,7.04212]
[1778458574666,37.56,81742.84,0.0,-0.95742,3e-05,7.06932]
[1778458576686,37.56,81748.18,0.0,-0.95724,3e-05,7.09409]
[1778458578699,37.57,81756.4,0.0,-0.95697,3e-05,7.13112]
[1778458579277,37.57,81756.4,0.0,-0.95697,3e-05,7.13112]
[1778458579751,37.57,81756.4,0.0,-0.95697,3e-05,7.13112]
[1778458580713,37.57,81765.72,0.0,-0.95666,3e-05,7.17285]
[1778458581720,37.57,81780.21,0.0,-0.9562,3e-05,7.23594]
[1778458582727,37.57,81789.42,0.0,-0.9559,3e-05,7.27644]
[1778458583736,37.57,81784.93,0.0,-0.95604,3e-05,7.25777]
[1778458584743,37.58,81790.17,0.0,-0.95587,3e-05,7.28113]
[1778458585750,37.58,81781.87,0.0,-0.95613,3e-05,7.24602]
[1778458586762,37.58,81761.03,0.0,-0.95678,3e-05,7.15735]
[1778458587765,37.58,81765.2,0.0,-0.95664,3e-05,7.17608]
[1778458588771,37.58,81774.84,0.0,-0.95633,3e-05,7.21829]
[1778458589778,37.58,81779.42,0.0,-0.95618,3e-05,7.23878]
[1778458591840,37.58,81780.52,0.0,-0.95615,3e-05,7.24202]
[1778458592206,37.58,81780.52,0.0,-0.95615,3e-05,7.24202]
[1778458592573,37.58,81780.52,0.0,-0.95615,3e-05,7.24202]
[1778458592803,37.59,81775.63,0.0,-0.9563,3e-05,7.22173]
[1778458593551,37.59,81775.63,0.0,-0.9563,3e-05,7.22173]
[1778458593559,37.59,81775.63,0.0,-0.9563,3e-05,7.22173]
[1778458594818,37.59,81787.55,0.0,-0.95591,3e-05,7.27465]
[1778458595825,37.59,81792.88,0.0,-0.95573,3e-05,7.29839]
[1778458596832,37.59,81786.06,0.0,-0.95595,3e-05,7.26958]
[1778458599333,37.59,81782.79,0.0,-0.95605,3e-05,7.25618]
[1778458599561,37.59,81782.79,0.0,-0.95605,3e-05,7.25618]
[1778458599660,37.6,81777.41,0.0,-0.9562,3e-05,7.2345]
[1778458599902,37.6,81777.41,0.0,-0.9562,3e-05,7.2345]
[1778458600061,37.6,81777.41,0.0,-0.9562,3e-05,7.2345]
[1778458601871,37.6,81784.99,0.0,-0.95595,3e-05,7.26869]
[1778458603979,37.6,81787.28,0.0,-0.95587,3e-05,7.27929]
[1778458604070,37.6,81787.28,0.0,-0.95587,3e-05,7.27929]
[1778458604632,37.6,81787.28,0.0,-0.95587,3e-05,7.27929]
[1778458604681,37.6,81787.28,0.0,-0.95587,3e-05,7.27929]
[1778458604794,37.6,81786.15,0.0,-0.9559,3e-05,7.27581]
[1778458608582,37.6,81787.84,0.0,-0.95584,3e-05,7.28451]
[1778458608596,37.61,81792.03,0.0,-0.95569,3e-05,7.30397]
[1778458609522,37.61,81792.03,0.0,-0.95569,3e-05,7.30397]
[1778458609566,37.61,81797.81,0.0,-0.95551,3e-05,7.32901]
[1778458613448,37.61,81797.21,0.0,-0.95551,3e-05,7.32828]
[1778458618999,37.62,81803.11,0.0,-0.95529,3e-05,7.35831]
[1778458620024,37.62,81809.77,0.0,-0.95507,3e-05,7.38787]
[1778458621016,37.62,81823.24,0.0,-0.95463,3e-05,7.44726]
[1778458622023,37.62,81838.44,0.0,-0.95413,3e-05,7.51447]
[1778458623030,37.62,81839.85,0.0,-0.95408,3e-05,7.521]
[1778458624037,37.62,81823.71,0.0,-0.95461,3e-05,7.45036]
[1778458625044,37.62,81825.93,0.0,-0.95453,3e-05,7.46051]
[1778458627090,37.62,81826.78,0.0,-0.9545,3e-05,7.46465]
[1778458627318,37.62,81826.78,0.0,-0.9545,3e-05,7.46465]
[1778458627386,37.62,81830.5,0.0,-0.95438,3e-05,7.48137]
[1778458631086,37.63,81824.43,0.0,-0.95456,3e-05,7.45621]
[1778458633100,37.63,81820.05,0.0,-0.9547,3e-05,7.43783]
[1778458634098,37.63,81820.05,0.0,-0.9547,3e-05,7.43783]
[1778458634139,37.63,81820.05,0.0,-0.9547,3e-05,7.43783]
[1778458634309,37.63,81820.05,0.0,-0.9547,3e-05,7.43783]
[1778458634599,37.63,81820.05,0.0,-0.9547,3e-05,7.43783]
[1778458634651,37.63,81820.05,0.0,-0.9547,3e-05,7.43783]
[1778458634811,37.63,81820.05,0.0,-0.9547,3e-05,7.43783]
[1778458634752,37.63,81820.47,0.0,-0.95468,3e-05,7.44053]
[1778458637901,37.63,81819.43,0.0,-0.95471,3e-05,7.43641]
[1778458638170,37.63,81812.32,0.0,-0.95493,3e-05,7.4062]
[1778458639143,37.63,81806.59,0.0,-0.95512,3e-05,7.3817]
[1778458640154,37.63,81814.21,0.0,-0.95487,3e-05,7.41545]
[1778458641869,37.63,81814.21,0.0,-0.95487,3e-05,7.41545]
[1778458642169,37.63,81775.49,0.0,-0.9561,3e-05,7.2485]
[1778458643075,37.63,81775.49,0.0,-0.9561,3e-05,7.2485]
[1778458643176,37.64,81761.37,0.0,-0.95654,3e-05,7.18863]
[1778458644183,37.64,81757.17,0.0,-0.95666,3e-05,7.17149]
[1778458645191,37.64,81736.18,0.0,-0.95731,3e-05,7.08301]
[1778458646197,37.64,81731.98,0.0,-0.95743,3e-05,7.06621]
[1778458647083,37.64,81731.98,0.0,-0.95743,3e-05,7.06621]
[1778458647862,37.64,81731.98,0.0,-0.95743,3e-05,7.06621]
[1778458647204,37.64,81732.74,0.0,-0.9574,3e-05,7.07045]
[1778458648219,37.64,81722.53,0.0,-0.95771,3e-05,7.02832]
[1778458649223,37.65,81725.59,0.0,-0.95761,3e-05,7.0423]
[1778458651497,37.65,81725.26,0.0,-0.95761,3e-05,7.04196]
[1778458651558,37.65,81708.91,0.0,-0.95812,3e-05,6.97126]
[1778458652244,37.65,81713.23,0.0,-0.95798,3e-05,6.99055]
[1778458653267,37.65,81728.61,0.0,-0.9575,3e-05,7.05649]
[1778458654236,37.65,81728.61,0.0,-0.9575,3e-05,7.05649]
[1778458654307,37.66,81736.9,0.0,-0.95723,3e-05,7.09262]
[1778458655279,37.66,81722.72,0.0,-0.95766,3e-05,7.03361]
[1778458656290,37.66,81726.36,0.0,-0.95754,3e-05,7.05004]
[1778458657336,37.66,81737.52,0.0,-0.95719,3e-05,7.09831]
[1778458658186,37.66,81737.52,0.0,-0.95719,3e-05,7.09831]
[1778458658315,37.66,81721.04,0.0,-0.95769,3e-05,7.02957]
[1778458659322,37.66,81716.46,0.0,-0.95783,3e-05,7.01135]
[1778458661336,37.67,81725.56,0.0,-0.95753,3e-05,7.05189]
[1778458662343,37.67,81721.27,0.0,-0.95765,3e-05,7.03481]
[1778458666343,37.68,81723.82,0.0,-0.95755,3e-05,7.04871]
[1778458666395,37.68,81707.18,0.0,-0.95805,3e-05,6.97972]
[1778458667397,37.68,81703.48,0.0,-0.95816,3e-05,6.96535]
[1778458670110,37.68,81704.63,0.0,-0.95811,3e-05,6.97249]
[1778458670418,37.69,81705.04,0.0,-0.95809,3e-05,6.97536]
[1778458672745,37.69,81707.68,0.0,-0.958,3e-05,6.98758]
[1778458672843,37.69,81706.95,0.0,-0.958,3e-05,6.98677]
[1778458673439,37.69,81687.25,0.0,-0.9586,3e-05,6.90444]
[1778458674450,37.69,81688.86,0.0,-0.95854,3e-05,6.9124]
[1778458675454,37.7,81693.52,0.0,-0.95839,3e-05,6.93307]
[1778458676353,37.7,81693.52,0.0,-0.95839,3e-05,6.93307]
[1778458676654,37.7,81693.52,0.0,-0.95839,3e-05,6.93307]
[1778458676658,37.7,81693.52,0.0,-0.95839,3e-05,6.93307]
[1778458676732,37.7,81693.94,0.0,-0.95836,3e-05,6.93725]
[1778458677468,37.7,81698.36,0.0,-0.95823,3e-05,6.95572]
[1778458678809,37.7,81698.36,0.0,-0.95823,3e-05,6.95572]
[1778458678826,37.7,81695.34,0.0,-0.9583,3e-05,6.94548]
[1778458680490,37.71,81701.24,0.0,-0.95811,3e-05,6.97136]
[1778458682847,37.71,81701.28,0.0,-0.9581,3e-05,6.97271]
[1778458682948,37.71,81701.19,0.0,-0.95809,3e-05,6.97462]
[1778458683115,37.71,81701.19,0.0,-0.95809,3e-05,6.97462]
[1778458683517,37.71,81695.46,0.0,-0.95826,3e-05,6.95065]
[1778458684695,37.71,81695.46,0.0,-0.95826,3e-05,6.95065]
[1778458684750,37.72,81688.83,0.0,-0.95845,3e-05,6.9253]
[1778458688117,37.72,81687.86,0.0,-0.95846,3e-05,6.9237]
[1778458688215,37.72,81687.86,0.0,-0.95846,3e-05,6.9237]
[1778458688682,37.72,81687.86,0.0,-0.95846,3e-05,6.9237]
[1778458688734,37.72,81687.86,0.0,-0.95846,3e-05,6.9237]
[1778458688783,37.73,81688.7,0.0,-0.95841,3e-05,6.92965]
[1778458689389,37.73,81688.7,0.0,-0.95841,3e-05,6.92965]
[1778458689557,37.73,81690.46,0.0,-0.95836,3e-05,6.93699]
[1778458691571,37.73,81706.82,0.0,-0.95785,3e-05,7.0072]
[1778458692578,37.73,81711.36,0.0,-0.9577,3e-05,7.02746]
[1778458693272,37.73,81711.36,0.0,-0.9577,3e-05,7.02746]
[1778458693274,37.73,81711.36,0.0,-0.9577,3e-05,7.02746]
[1778458693310,37.73,81711.36,0.0,-0.9577,3e-05,7.02746]
[1778458693585,37.73,81713.0,0.0,-0.95764,3e-05,7.03545]
[1778458694592,37.73,81722.86,0.0,-0.95733,3e-05,7.0781]
[1778458696684,37.74,81724.97,0.0,-0.95726,3e-05,7.08807]
[1778458696700,37.74,81724.97,0.0,-0.95726,3e-05,7.08807]
[1778458696738,37.74,81724.97,0.0,-0.95726,3e-05,7.08807]
[1778458696812,37.74,81724.97,0.0,-0.95726,3e-05,7.08807]
[1778458696896,37.74,81725.05,0.0,-0.95724,3e-05,7.09033]
[1778458697621,37.74,81731.44,0.0,-0.95705,3e-05,7.1174]
[1778458698655,37.74,81746.64,0.0,-0.95656,3e-05,7.18302]
[1778458700667,37.74,81743.83,0.0,-0.95664,3e-05,7.17273]
[1778458703688,37.75,81748.75,0.0,-0.95647,3e-05,7.19614]
[1778458704695,37.75,81753.34,0.0,-0.95631,3e-05,7.21735]
[1778458705702,37.75,81758.31,0.0,-0.95615,3e-05,7.23938]
[1778458706628,37.75,81758.31,0.0,-0.95615,3e-05,7.23938]
[1778458706787,37.75,81758.31,0.0,-0.95615,3e-05,7.23938]
[1778458706810,37.75,81758.31,0.0,-0.95615,3e-05,7.23938]
[1778458706911,37.75,81759.26,0.0,-0.95611,3e-05,7.24415]
[1778458707621,37.75,81759.26,0.0,-0.95611,3e-05,7.24415]
[1778458707671,37.75,81759.26,0.0,-0.95611,3e-05,7.24415]
[1778458707823,37.75,81759.26,0.0,-0.95611,3e-05,7.24415]
[1778458710737,37.76,81763.15,0.0,-0.95597,3e-05,7.26362]
[1778458711744,37.76,81759.53,0.0,-0.9561,3e-05,7.24573]
[1778458713758,37.76,81753.56,0.0,-0.95627,3e-05,7.22153]
[1778458713997,37.76,81753.56,0.0,-0.95627,3e-05,7.22153]
[1778458714062,37.76,81753.56,0.0,-0.95627,3e-05,7.22153]
[1778458714113,37.76,81753.56,0.0,-0.95627,3e-05,7.22153]
[1778458714765,37.76,81755.33,0.0,-0.95621,3e-05,7.22984]
[1778458715532,37.76,81755.33,0.0,-0.95621,3e-05,7.22984]
[1778458715560,37.76,81755.33,0.0,-0.95621,3e-05,7.22984]
[1778458715811,37.76,81755.33,0.0,-0.95621,3e-05,7.22984]
[1778458717559,37.77,81756.93,0.0,-0.95615,3e-05,7.23811]
[1778458717786,37.77,81751.35,0.0,-0.95632,3e-05,7.21492]
[1778458719194,37.77,81749.33,0.0,-0.95638,3e-05,7.20703]
[1778458719246,37.77,81749.33,0.0,-0.95638,3e-05,7.20703]
[1778458719311,37.77,81749.33,0.0,-0.95638,3e-05,7.20703]
[1778458722058,37.77,81749.59,0.0,-0.95636,3e-05,7.21038]
[1778458722110,37.77,81749.59,0.0,-0.95636,3e-05,7.21038]
[1778458722308,37.77,81749.59,0.0,-0.95636,3e-05,7.21038]
[1778458722821,37.77,81749.76,0.0,-0.95634,3e-05,7.21185]
[1778458727857,37.78,81749.59,0.0,-0.95632,3e-05,7.21478]
[1778458729986,37.78,81750.07,0.0,-0.9563,3e-05,7.21756]
[1778458729871,37.78,81756.75,0.0,-0.95609,3e-05,7.24689]
[1778458730064,37.78,81756.75,0.0,-0.95609,3e-05,7.24689]
[1778458730878,37.78,81756.89,0.0,-0.95608,3e-05,7.24816]
[1778458731341,37.78,81756.89,0.0,-0.95608,3e-05,7.24816]
[1778458731394,37.78,81756.89,0.0,-0.95608,3e-05,7.24816]
[1778458731568,37.78,81756.89,0.0,-0.95608,3e-05,7.24816]
[1778458732892,37.79,81751.62,0.0,-0.95623,3e-05,7.22694]
[1778458733468,37.79,81751.62,0.0,-0.95623,3e-05,7.22694]
[1778458733560,37.79,81751.62,0.0,-0.95623,3e-05,7.22694]
[1778458733787,37.79,81751.62,0.0,-0.95623,3e-05,7.22694]
[1778458733899,37.79,81749.39,0.0,-0.9563,3e-05,7.21811]
[1778458735547,37.79,81749.39,0.0,-0.9563,3e-05,7.21811]
[1778458735921,37.79,81710.19,0.0,-0.95751,3e-05,7.05248]
[1778458736538,37.79,81710.19,0.0,-0.95751,3e-05,7.05248]
[1778458736922,37.79,81683.67,0.0,-0.95832,3e-05,6.94139]
[1778458737929,37.79,81681.98,0.0,-0.95837,3e-05,6.93464]
[1778458738664,37.79,81681.98,0.0,-0.95837,3e-05,6.93464]
[1778458738988,37.79,81681.98,0.0,-0.95837,3e-05,6.93464]
[1778458738936,37.79,81682.77,0.0,-0.95834,3e-05,6.9384]
[1778458739447,37.79,81682.77,0.0,-0.95834,3e-05,6.9384]
[1778458739943,37.79,81683.76,0.0,-0.95831,3e-05,6.94301]
[1778458740950,37.79,81680.77,0.0,-0.95839,3e-05,6.93103]
[1778458743284,37.79,81679.56,0.0,-0.95842,3e-05,6.92696]
[1778458743977,37.79,81646.82,0.0,-0.9594,3e-05,6.79208]
[1778458744984,37.8,81646.65,0.0,-0.95936,3e-05,6.79698]
[1778458746945,37.81,81646.79,0.0,-0.95935,3e-05,6.79826]
[1778458746998,37.81,81646.51,0.0,-0.95936,3e-05,6.79711]
[1778458748012,37.81,81651.48,0.0,-0.9592,3e-05,6.81896]
[1778458749014,37.81,81662.04,0.0,-0.95888,3e-05,6.8632]
[1778458749976,37.81,81662.04,0.0,-0.95888,3e-05,6.8632]
[1778458750029,37.81,81658.35,0.0,-0.95899,3e-05,6.84796]
[1778458751030,37.81,81639.23,0.0,-0.95956,3e-05,6.76992]
[1778458752037,37.81,81640.72,0.0,-0.9595,3e-05,6.7774]
[1778458753910,37.81,81642.61,0.0,-0.95944,3e-05,6.78589]
[1778458754061,37.81,81627.41,0.0,-0.95989,3e-05,6.72372]
[1778458755062,37.82,81623.23,0.0,-0.96,3e-05,6.70822]
[1778458758425,37.82,81624.34,0.0,-0.95996,3e-05,6.71444]
[1778458758443,37.82,81616.21,0.0,-0.96019,3e-05,6.6822]
[1778458759103,37.82,81604.9,0.0,-0.96051,3e-05,6.63727]
[1778458760110,37.82,81603.46,0.0,-0.96055,3e-05,6.6324]
[1778458761966,37.82,81603.46,0.0,-0.96055,3e-05,6.6324]
[1778458762024,37.83,81602.28,0.0,-0.96057,3e-05,6.62957]
[1778458762124,37.83,81613.55,0.0,-0.96024,3e-05,6.67518]
[1778458763800,37.83,81613.55,0.0,-0.96024,3e-05,6.67518]
[1778458763960,37.83,81618.76,0.0,-0.96008,3e-05,6.69724]
[1778458764160,37.83,81614.74,0.0,-0.9602,3e-05,6.68091]
[1778458765150,37.83,81605.83,0.0,-0.96044,3e-05,6.64654]
[1778458766157,37.83,81604.44,0.0,-0.96048,3e-05,6.64185]
[1778458767723,37.83,81604.44,0.0,-0.96048,3e-05,6.64185]
[1778458767731,37.84,81604.24,0.0,-0.96048,3e-05,6.64199]
[1778458768171,37.84,81618.2,0.0,-0.96006,3e-05,6.69952]
[1778458769179,37.84,81623.66,0.0,-0.9599,3e-05,6.7226]
[1778458771194,37.84,81631.48,0.0,-0.95967,3e-05,6.75323]
[1778458772911,37.84,81631.48,0.0,-0.95967,3e-05,6.75323]
[1778458773056,37.84,81631.48,0.0,-0.95967,3e-05,6.75323]
[1778458773067,37.84,81631.48,0.0,-0.95967,3e-05,6.75323]
[1778458772992,37.84,81631.27,0.0,-0.95967,3e-05,6.75312]
[1778458773380,37.84,81631.27,0.0,-0.95967,3e-05,6.75312]
[1778458773440,37.85,81626.91,0.0,-0.95979,3e-05,6.73608]
[1778458774226,37.85,81596.5,0.0,-0.96067,3e-05,6.61354]
[1778458775233,37.85,81590.97,0.0,-0.96083,3e-05,6.59168]
[1778458777159,37.85,81590.97,0.0,-0.96083,3e-05,6.59168]
[1778458777247,37.85,81594.52,0.0,-0.96072,3e-05,6.60686]
[1778458778859,37.85,81594.52,0.0,-0.96072,3e-05,6.60686]
[1778458778892,37.85,81595.14,0.0,-0.9607,3e-05,6.60978]
[1778458779265,37.85,81574.96,0.0,-0.96128,3e-05,6.52882]
[1778458780273,37.85,81574.97,0.0,-0.96127,3e-05,6.52981]
[1778458781352,37.85,81574.97,0.0,-0.96127,3e-05,6.52981]
[1778458781541,37.85,81574.97,0.0,-0.96127,3e-05,6.52981]
[1778458781784,37.85,81574.92,0.0,-0.96127,3e-05,6.53016]
[1778458782673,37.85,81574.92,0.0,-0.96127,3e-05,6.53016]
[1778458782733,37.85,81570.41,0.0,-0.96139,3e-05,6.5127]
[1778458784300,37.86,81573.81,0.0,-0.96129,3e-05,6.52741]
[1778458785308,37.86,81576.68,0.0,-0.9612,3e-05,6.53944]
[1778458787321,37.86,81584.45,0.0,-0.96097,3e-05,6.57162]
[1778458789061,37.86,81584.45,0.0,-0.96097,3e-05,6.57162]
[1778458789082,37.86,81597.55,0.0,-0.96059,3e-05,6.6252]
[1778458789335,37.86,81603.85,0.0,-0.96041,3e-05,6.65064]
[1778458792686,37.86,81604.89,0.0,-0.96037,3e-05,6.65557]
[1778458792808,37.86,81609.71,0.0,-0.96023,3e-05,6.67544]
[1778458793365,37.86,81560.72,0.0,-0.96163,3e-05,6.47881]
[1778458794372,37.86,81563.6,0.0,-0.96155,3e-05,6.4912]
[1778458796559,37.86,81564.98,0.0,-0.9615,3e-05,6.49731]
[1778458796627,37.87,81567.87,0.0,-0.96142,3e-05,6.50942]
[1778458797242,37.87,81567.87,0.0,-0.96142,3e-05,6.50942]
[1778458797274,37.87,81567.87,0.0,-0.96142,3e-05,6.50942]
[1778458797309,37.87,81567.87,0.0,-0.96142,3e-05,6.50942]
[1778458799407,37.87,81573.46,0.0,-0.96124,3e-05,6.53346]
[1778458801421,37.87,81582.29,0.0,-0.96098,3e-05,6.56991]
[1778458802559,37.87,81582.29,0.0,-0.96098,3e-05,6.56991]
[1778458802660,37.87,81602.48,0.0,-0.9604,3e-05,6.65169]
[1778458803435,37.87,81594.53,0.0,-0.96063,3e-05,6.61995]
[1778458804442,37.87,81599.05,0.0,-0.96049,3e-05,6.63859]
[1778458805449,37.87,81609.2,0.0,-0.96019,3e-05,6.68003]
[1778458806456,37.87,81617.13,0.0,-0.95996,3e-05,6.71254]
[1778458807463,37.88,81632.08,0.0,-0.95952,3e-05,6.77378]
[1778458808471,37.88,81634.57,0.0,-0.95945,3e-05,6.78412]
[1778458810721,37.88,81633.35,0.0,-0.95948,3e-05,6.77926]
[1778458810770,37.88,81633.35,0.0,-0.95948,3e-05,6.77926]
[1778458810807,37.88,81633.35,0.0,-0.95948,3e-05,6.77926]
[1778458811258,37.88,81633.35,0.0,-0.95948,3e-05,6.77926]
[1778458810822,37.88,81633.64,0.0,-0.95947,3e-05,6.78058]
[1778458811553,37.88,81595.8,0.0,-0.96058,3e-05,6.62694]
[1778458812534,37.88,81572.46,0.0,-0.96125,3e-05,6.53326]
[1778458813539,37.88,81572.17,0.0,-0.96125,3e-05,6.53301]
[1778458814575,37.88,81570.13,0.0,-0.9613,3e-05,6.5254]
[1778458815202,37.88,81570.13,0.0,-0.9613,3e-05,6.5254]
[1778458815575,37.88,81522.71,0.0,-0.96263,3e-05,6.33799]
[1778458816575,37.88,81521.91,0.0,-0.96264,3e-05,6.33624]
[1778458818595,37.88,81524.92,0.0,-0.96255,3e-05,6.34973]
[1778458820103,37.88,81524.92,0.0,-0.96255,3e-05,6.34973]
[1778458820612,37.89,81503.87,0.0,-0.96312,3e-05,6.26845]
[1778458821618,37.89,81508.7,0.0,-0.96298,3e-05,6.28901]
[1778458822633,37.89,81519.46,0.0,-0.96267,3e-05,6.33191]
[1778458823973,37.89,81519.46,0.0,-0.96267,3e-05,6.33191]
[1778458823992,37.89,81522.46,0.0,-0.96259,3e-05,6.3445]
[1778458824646,37.89,81531.14,0.0,-0.96234,3e-05,6.37938]
[1778458825418,37.89,81531.14,0.0,-0.96234,3e-05,6.37938]
[1778458825666,37.9,81516.47,0.0,-0.96274,3e-05,6.32269]
[1778458826675,37.9,81502.34,0.0,-0.96312,3e-05,6.26854]
[1778458827952,37.9,81502.34,0.0,-0.96312,3e-05,6.26854]
[1778458828053,37.9,81501.38,0.0,-0.96314,3e-05,6.26577]
[1778458829001,37.9,81501.38,0.0,-0.96314,3e-05,6.26577]
[1778458829035,37.9,81501.34,0.0,-0.96314,3e-05,6.26658]
[1778458829361,37.9,81501.34,0.0,-0.96314,3e-05,6.26658]
[1778458830165,37.9,81501.34,0.0,-0.96314,3e-05,6.26658]
[1778458829694,37.9,81510.17,0.0,-0.96289,3e-05,6.30188]
[1778458830701,37.9,81479.37,0.0,-0.96373,3e-05,6.18266]
[1778458831708,37.92,81484.91,0.0,-0.96351,3e-05,6.21296]
[1778458832715,37.94,81491.37,0.0,-0.96326,3e-05,6.24821]
[1778458834022,37.94,81491.37,0.0,-0.96326,3e-05,6.24821]
[1778458834049,37.96,81484.35,0.0,-0.96338,3e-05,6.23081]
[1778458834732,37.96,81471.79,0.0,-0.96371,3e-05,6.18346]
[1778458835739,37.97,81471.21,0.0,-0.96372,3e-05,6.18231]
[1778458837052,37.97,81471.21,0.0,-0.96372,3e-05,6.18231]
[1778458837106,37.99,81479.86,0.0,-0.96341,3e-05,6.22634]
[1778458837762,37.99,81462.27,0.0,-0.96388,3e-05,6.15976]
[1778458838688,37.99,81462.27,0.0,-0.96388,3e-05,6.15976]
[1778458838769,37.99,81468.8,0.0,-0.96369,3e-05,6.18591]
[1778458839789,37.99,81468.8,0.0,-0.96369,3e-05,6.18591]
[1778458839891,37.99,81473.17,0.0,-0.96357,3e-05,6.20377]
[1778458840830,37.99,81473.17,0.0,-0.96357,3e-05,6.20377]
[1778458840918,37.99,81456.25,0.0,-0.96401,3e-05,6.13996]
[1778458841802,38.0,81455.52,0.0,-0.96403,3e-05,6.13831]
[1778458843598,38.0,81455.3,0.0,-0.96402,3e-05,6.13862]
[1778458843818,38.0,81434.06,0.0,-0.96458,3e-05,6.05903]
[1778458844822,38.0,81422.19,0.0,-0.96488,3e-05,6.01549]
[1778458845830,38.0,81422.09,0.0,-0.96488,3e-05,6.01645]
[1778458846836,38.01,81413.32,0.0,-0.9651,3e-05,5.98483]
[1778458847384,38.01,81413.32,0.0,-0.9651,3e-05,5.98483]
[1778458848150,38.01,81413.32,0.0,-0.9651,3e-05,5.98483]
[1778458848172,38.01,81410.74,0.0,-0.96516,3e-05,5.97654]
[1778458848850,38.01,81418.76,0.0,-0.96494,3e-05,6.00805]
[1778458849857,38.02,81422.98,0.0,-0.96482,3e-05,6.02529]
[1778458850864,38.04,81440.09,0.0,-0.96427,3e-05,6.10316]
[1778458852141,38.04,81440.09,0.0,-0.96427,3e-05,6.10316]
[1778458852235,38.04,81444.04,0.0,-0.96416,3e-05,6.11937]
[1778458852862,38.04,81444.04,0.0,-0.96416,3e-05,6.11937]
[1778458852883,38.06,81462.23,0.0,-0.96358,3e-05,6.20044]
[1778458853892,38.08,81480.91,0.0,-0.963,3e-05,6.28266]
[1778458854907,38.08,81489.76,0.0,-0.96275,3e-05,6.31787]
[1778458855914,38.09,81501.46,0.0,-0.96243,3e-05,6.36428]
[1778458856856,38.09,81501.46,0.0,-0.96243,3e-05,6.36428]
[1778458856921,38.09,81507.05,0.0,-0.96227,3e-05,6.38689]
[1778458857761,38.09,81507.05,0.0,-0.96227,3e-05,6.38689]
[1778458858935,38.09,81489.46,0.0,-0.96274,3e-05,6.31955]
[1778458859942,38.09,81489.62,0.0,-0.96273,3e-05,6.321]
[1778458860949,38.09,81482.24,0.0,-0.96293,3e-05,6.29318]
[1778458861628,38.09,81482.24,0.0,-0.96293,3e-05,6.29318]
[1778458863970,38.1,81498.39,0.0,-0.96247,3e-05,6.3585]
[1778458864978,38.1,81509.26,0.0,-0.96216,3e-05,6.40176]
[1778458865984,38.1,81520.01,0.0,-0.96185,3e-05,6.44523]
[1778458866991,38.1,81526.58,0.0,-0.96166,3e-05,6.47232]
[1778458867998,38.11,81532.99,0.0,-0.96147,3e-05,6.49883]
[1778458870012,38.11,81538.61,0.0,-0.96129,3e-05,6.52333]
[1778458875048,38.12,81543.27,0.0,-0.96112,3e-05,6.54707]
[1778458876055,38.12,81551.34,0.0,-0.96089,3e-05,6.58024]
[1778458878070,38.12,81547.35,0.0,-0.96098,3e-05,6.56626]
[1778458880513,38.13,81549.43,0.0,-0.96091,3e-05,6.57646]
[1778458880555,38.13,81549.43,0.0,-0.96091,3e-05,6.57646]
[1778458880813,38.13,81549.43,0.0,-0.96091,3e-05,6.57646]
[1778458882099,38.13,81555.58,0.0,-0.96072,3e-05,6.60291]
[1778458883108,38.13,81562.63,0.0,-0.96052,3e-05,6.6315]
[1778458885137,38.13,81557.17,0.0,-0.96067,3e-05,6.61053]
[1778458886841,38.14,81559.0,0.0,-0.9606,3e-05,6.6196]
[1778458886915,38.14,81559.0,0.0,-0.9606,3e-05,6.6196]
[1778458887067,38.14,81559.0,0.0,-0.9606,3e-05,6.6196]
[1778458888158,38.14,81565.79,0.0,-0.96039,3e-05,6.64857]
[1778458890172,38.14,81570.15,0.0,-0.96026,3e-05,6.66773]
[1778458893193,38.15,81574.05,0.0,-0.96014,3e-05,6.68292]
[1778458894200,38.15,81562.88,0.0,-0.96046,3e-05,6.6383]
[1778458895207,38.15,81562.81,0.0,-0.96046,3e-05,6.63839]
[1778458895563,38.15,81562.81,0.0,-0.96046,3e-05,6.63839]
[1778458895641,38.15,81562.81,0.0,-0.96046,3e-05,6.63839]
[1778458895813,38.15,81562.81,0.0,-0.96046,3e-05,6.63839]
[1778458898234,38.15,81575.65,0.0,-0.96008,3e-05,6.69104]
[1778458902262,38.15,81591.27,0.0,-0.95962,3e-05,6.75532]
[1778458903272,38.15,81595.17,0.0,-0.9595,3e-05,6.77133]
[1778458904279,38.15,81601.08,0.0,-0.95933,3e-05,6.79602]
[1778458905288,38.16,81607.36,0.0,-0.95914,3e-05,6.82223]
[1778458907302,38.16,81611.52,0.0,-0.95901,3e-05,6.84032]
[1778458910177,38.16,81610.66,0.0,-0.95902,3e-05,6.83785]
[1778458910181,38.16,81610.66,0.0,-0.95902,3e-05,6.83785]
[1778458910309,38.16,81610.66,0.0,-0.95902,3e-05,6.83785]
[1778458911330,38.16,81619.13,0.0,-0.95876,3e-05,6.87358]
[1778458913809,38.16,81619.19,0.0,-0.95876,3e-05,6.8743]
[1778458913995,38.16,81619.19,0.0,-0.95876,3e-05,6.8743]
[1778458914025,38.16,81619.19,0.0,-0.95876,3e-05,6.8743]
[1778458914059,38.16,81619.19,0.0,-0.95876,3e-05,6.8743]
[1778458914160,38.16,81619.43,0.0,-0.95875,3e-05,6.87623]
[1778458915358,38.16,81627.33,0.0,-0.95851,3e-05,6.90916]
[1778458918169,38.17,81628.52,0.0,-0.95847,3e-05,6.91447]
[1778458918232,38.17,81628.8,0.0,-0.95845,3e-05,6.91643]
[1778458919388,38.17,81616.51,0.0,-0.95882,3e-05,6.86633]
[1778458920959,38.17,81616.51,0.0,-0.95882,3e-05,6.86633]
[1778458921003,38.17,81616.51,0.0,-0.95882,3e-05,6.86633]
[1778458921084,38.17,81613.74,0.0,-0.95889,3e-05,6.85596]
[1778458922053,38.17,81613.74,0.0,-0.95889,3e-05,6.85596]
[1778458922092,38.17,81617.36,0.0,-0.95878,3e-05,6.87126]
[1778458924227,38.17,81619.85,0.0,-0.95871,3e-05,6.88148]
[1778458924374,38.17,81618.25,0.0,-0.95875,3e-05,6.87583]
[1778458924932,38.17,81618.25,0.0,-0.95875,3e-05,6.87583]
[1778458925432,38.17,81624.39,0.0,-0.95856,3e-05,6.90153]
[1778458927033,38.17,81624.39,0.0,-0.95856,3e-05,6.90153]
[1778458927107,38.17,81630.89,0.0,-0.95836,3e-05,6.9291]
[1778458927798,38.17,81630.89,0.0,-0.95836,3e-05,6.9291]
[1778458927808,38.17,81630.89,0.0,-0.95836,3e-05,6.9291]
[1778458928192,38.17,81630.89,0.0,-0.95836,3e-05,6.9291]
[1778458928380,38.17,81630.89,0.0,-0.95836,3e-05,6.9291]
[1778458928240,38.17,81632.11,0.0,-0.95832,3e-05,6.93451]
[1778458928455,38.17,81627.8,0.0,-0.95845,3e-05,6.91674]
[1778458932147,38.18,81630.27,0.0,-0.95837,3e-05,6.92768]
[1778458932237,38.18,81628.77,0.0,-0.95841,3e-05,6.9217]
[1778458933410,38.18,81628.61,0.0,-0.95842,3e-05,6.92104]
[1778458933496,38.18,81627.24,0.0,-0.95846,3e-05,6.91521]
[1778458935976,38.18,81627.12,0.0,-0.95847,3e-05,6.91452]
[1778458936142,38.18,81627.12,0.0,-0.95847,3e-05,6.91452]
[1778458937366,38.17,81627.59,0.0,-0.95846,3e-05,6.91609]
[1778458936515,38.17,81632.84,0.0,-0.9583,3e-05,6.93774]
[1778458937522,38.17,81629.86,0.0,-0.95839,3e-05,6.92526]
[1778458938529,38.17,81624.2,0.0,-0.95856,3e-05,6.90174]
[1778458940177,38.17,81624.2,0.0,-0.95856,3e-05,6.90174]
[1778458940183,38.17,81624.2,0.0,-0.95856,3e-05,6.90174]
[1778458940309,38.17,81624.2,0.0,-0.95856,3e-05,6.90174]
[1778458940229,38.17,81630.08,0.0,-0.95839,3e-05,6.9256]
[1778458940543,38.17,81634.55,0.0,-0.95825,3e-05,6.94404]
[1778458943053,38.17,81634.55,0.0,-0.95825,3e-05,6.94404]
[1778458943061,38.17,81634.55,0.0,-0.95825,3e-05,6.94404]
[1778458943137,38.17,81634.55,0.0,-0.95825,3e-05,6.94404]
[1778458943181,38.17,81634.64,0.0,-0.95825,3e-05,6.94377]
[1778458943469,38.17,81634.64,0.0,-0.95825,3e-05,6.94377]
[1778458943560,38.17,81634.64,0.0,-0.95825,3e-05,6.94377]
[1778458944422,38.17,81634.64,0.0,-0.95825,3e-05,6.94377]
[1778458943564,38.17,81640.89,0.0,-0.95807,3e-05,6.96961]
[1778458947844,38.17,81643.5,0.0,-0.95799,3e-05,6.97965]
[1778458947892,38.17,81643.5,0.0,-0.95799,3e-05,6.97965]
[1778458947993,38.17,81648.77,0.0,-0.95784,3e-05,7.00096]
[1778458948390,38.17,81648.77,0.0,-0.95784,3e-05,7.00096]
[1778458949613,38.17,81654.94,0.0,-0.95765,3e-05,7.02687]
[1778458950620,38.17,81661.07,0.0,-0.95746,3e-05,7.05267]
[1778458951644,38.17,81661.07,0.0,-0.95746,3e-05,7.05267]
[1778458952653,38.17,81652.64,0.0,-0.95773,3e-05,7.01498]
[1778458953875,38.17,81652.64,0.0,-0.95773,3e-05,7.01498]
[1778458954017,38.17,81652.64,0.0,-0.95773,3e-05,7.01498]
[1778458954096,38.17,81654.3,0.0,-0.95768,3e-05,7.02232]
[1778458954682,38.17,81658.92,0.0,-0.95754,3e-05,7.04156]
[1778458955611,38.17,81658.92,0.0,-0.95754,3e-05,7.04156]
[1778458958321,38.17,81655.03,0.0,-0.95765,3e-05,7.02596]
[1778458958547,38.17,81655.32,0.0,-0.95764,3e-05,7.02738]
[1778458958701,38.17,81660.77,0.0,-0.95747,3e-05,7.0503]
[1778458959672,38.17,81660.77,0.0,-0.95747,3e-05,7.0503]
[1778458961679,38.17,81661.71,0.0,-0.95744,3e-05,7.05456]
[1778458961831,38.18,81666.06,0.0,-0.95731,3e-05,7.07289]
[1778458963288,38.18,81666.06,0.0,-0.95731,3e-05,7.07289]
[1778458963340,38.18,81666.06,0.0,-0.95731,3e-05,7.07289]
[1778458965659,38.18,81666.66,0.0,-0.95729,3e-05,7.07582]
[1778458965808,38.18,81666.66,0.0,-0.95729,3e-05,7.07582]
[1778458965909,38.18,81666.66,0.0,-0.95729,3e-05,7.07582]
[1778458966064,38.18,81666.66,0.0,-0.95729,3e-05,7.07582]
[1778458966137,38.18,81666.66,0.0,-0.95729,3e-05,7.07594]
[1778458967417,38.18,81666.66,0.0,-0.95729,3e-05,7.07594]
[1778458967777,38.18,81657.53,0.0,-0.95756,3e-05,7.03796]
[1778458968691,38.18,81657.53,0.0,-0.95756,3e-05,7.03796]
[1778458968883,38.18,81657.53,0.0,-0.95756,3e-05,7.03796]
[1778458968900,38.18,81649.12,0.0,-0.95782,3e-05,7.00329]
[1778458969793,38.18,81650.12,0.0,-0.95778,3e-05,7.00768]
[1778458971361,38.18,81650.12,0.0,-0.95778,3e-05,7.00768]
[1778458971815,38.18,81642.82,0.0,-0.958,3e-05,6.97787]
[1778458973871,38.18,81642.85,0.0,-0.958,3e-05,6.97828]
[1778458974033,38.18,81642.85,0.0,-0.958,3e-05,6.97828]
[1778458974836,38.18,81626.36,0.0,-0.9585,3e-05,6.90984]
[1778458975843,38.18,81631.12,0.0,-0.95835,3e-05,6.92939]
[1778458977895,38.18,81632.23,0.0,-0.95832,3e-05,6.93388]
[1778458978387,38.18,81632.23,0.0,-0.95832,3e-05,6.93388]
[1778458978864,38.18,81625.84,0.0,-0.95851,3e-05,6.90734]
[1778458980240,38.18,81625.84,0.0,-0.95851,3e-05,6.90734]
[1778458980341,38.18,81625.36,0.0,-0.95853,3e-05,6.90532]
[1778458981932,38.18,81623.95,0.0,-0.95857,3e-05,6.89948]
[1778458982002,38.18,81623.95,0.0,-0.95857,3e-05,6.89948]
[1778458982115,38.18,81623.95,0.0,-0.95857,3e-05,6.89948]
[1778458982134,38.18,81624.85,0.0,-0.95854,3e-05,6.90315]
[1778458983437,38.18,81625.38,0.0,-0.95853,3e-05,6.90529]
[1778458983563,38.18,81625.38,0.0,-0.95853,3e-05,6.90529]
[1778458983899,38.18,81627.06,0.0,-0.95848,3e-05,6.91217]
[1778458984915,38.18,81633.6,0.0,-0.95828,3e-05,6.93908]
[1778458985916,38.18,81644.11,0.0,-0.95797,3e-05,6.98247]
[1778458986923,38.18,81645.44,0.0,-0.95792,3e-05,6.98828]
[1778458987930,38.18,81650.3,0.0,-0.95778,3e-05,7.00874]
[1778458989945,38.18,81654.76,0.0,-0.95764,3e-05,7.02776]
[1778458991959,38.18,81659.82,0.0,-0.95748,3e-05,7.04928]
[1778458993973,38.18,81661.92,0.0,-0.95741,3e-05,7.05838]
[1778458996994,38.18,81668.74,0.0,-0.9572,3e-05,7.08732]
[1778458998332,38.18,81677.44,0.0,-0.95693,3e-05,7.12391]
[1778458999078,38.18,81677.44,0.0,-0.95693,3e-05,7.12391]
[1778458999122,38.18,81680.72,0.0,-0.95683,3e-05,7.13774]
[1778459004043,38.18,81685.41,0.0,-0.95669,3e-05,7.15758]
[1778459009080,38.18,81685.69,0.0,-0.95668,3e-05,7.15872]
[1778459012101,38.18,81680.32,0.0,-0.95686,3e-05,7.13319]
[1778459015122,38.18,81696.44,0.0,-0.95636,3e-05,7.20128]
[1778459016129,38.18,81702.27,0.0,-0.95618,3e-05,7.2259]
[1778459019152,38.18,81711.53,0.0,-0.95589,3e-05,7.2649]
[1778459021166,38.18,81716.02,0.0,-0.95575,3e-05,7.28366]
[1778459025194,38.18,81707.56,0.0,-0.95602,3e-05,7.24696]
[1778459030373,38.18,81710.19,0.0,-0.95595,3e-05,7.25764]
[1778459033250,38.18,81718.99,0.0,-0.95567,3e-05,7.2945]
[1778459034177,38.18,81718.99,0.0,-0.95567,3e-05,7.2945]
[1778459034299,38.18,81718.99,0.0,-0.95567,3e-05,7.2945]
[1778459034309,38.18,81718.99,0.0,-0.95567,3e-05,7.2945]
[1778459034400,38.18,81715.87,0.0,-0.95577,3e-05,7.28101]
[1778459040301,38.17,81721.73,0.0,-0.9556,3e-05,7.30499]
[1778459041307,38.17,81728.65,0.0,-0.95538,3e-05,7.33437]
[1778459042003,38.17,81728.65,0.0,-0.95538,3e-05,7.33437]
[1778459043321,38.17,81736.88,0.0,-0.95512,3e-05,7.36915]
[1778459044328,38.17,81737.99,0.0,-0.95509,3e-05,7.37361]
[1778459049363,38.17,81738.62,0.0,-0.95508,3e-05,7.37468]
[1778459052384,38.17,81744.73,0.0,-0.95489,3e-05,7.39994]
[1778459055405,38.17,81752.15,0.0,-0.95467,3e-05,7.43077]
[1778459059433,38.16,81762.59,0.0,-0.95434,3e-05,7.47418]
[1778459060440,38.16,81764.06,0.0,-0.9543,3e-05,7.48005]
[1778459062455,38.16,81771.43,0.0,-0.95407,3e-05,7.51103]
[1778459065476,38.16,81761.45,0.0,-0.9544,3e-05,7.46606]
[1778459066483,38.16,81760.42,0.0,-0.95444,3e-05,7.46112]
[1778459071518,38.15,81758.32,0.0,-0.95454,3e-05,7.44666]
[1778459074900,38.15,81756.42,0.0,-0.95461,3e-05,7.43756]
[1778459074952,38.15,81756.42,0.0,-0.95461,3e-05,7.43756]
[1778459075059,38.15,81756.42,0.0,-0.95461,3e-05,7.43756]
[1778459075161,38.15,81752.02,0.0,-0.95476,3e-05,7.41773]
[1778459078567,38.15,81756.33,0.0,-0.95463,3e-05,7.43509]
[1778459079574,38.15,81761.51,0.0,-0.95447,3e-05,7.45707]
[1778459082303,38.15,81761.84,0.0,-0.95446,3e-05,7.45804]
[1778459082308,38.15,81761.84,0.0,-0.95446,3e-05,7.45804]
[1778459082344,38.15,81761.84,0.0,-0.95446,3e-05,7.45804]
[1778459082445,38.14,81763.39,0.0,-0.95442,3e-05,7.46383]
[1778459082640,38.14,81763.39,0.0,-0.95442,3e-05,7.46383]
[1778459082809,38.14,81763.39,0.0,-0.95442,3e-05,7.46383]
[1778459082866,38.14,81763.15,0.0,-0.95443,3e-05,7.46232]
[1778459084610,38.14,81769.88,0.0,-0.95421,3e-05,7.49104]
[1778459087196,38.14,81768.23,0.0,-0.95427,3e-05,7.48337]
[1778459087242,38.14,81768.23,0.0,-0.95427,3e-05,7.48337]
[1778459087309,38.14,81768.23,0.0,-0.95427,3e-05,7.48337]
[1778459087410,38.14,81767.34,0.0,-0.95431,3e-05,7.47852]
[1778459090651,38.14,81771.84,0.0,-0.95417,3e-05,7.49659]
[1778459093761,38.14,81773.46,0.0,-0.95413,3e-05,7.50263]
[1778459093809,38.14,81773.46,0.0,-0.95413,3e-05,7.50263]
[1778459093813,38.14,81773.46,0.0,-0.95413,3e-05,7.50263]
[1778459093862,38.13,81773.98,0.0,-0.95412,3e-05,7.50387]
[1778459095144,38.13,81773.98,0.0,-0.95412,3e-05,7.50387]
[1778459095308,38.13,81773.98,0.0,-0.95412,3e-05,7.50387]
[1778459095409,38.13,81773.47,0.0,-0.95414,3e-05,7.50113]
[1778459097700,38.13,81769.23,0.0,-0.95429,3e-05,7.48172]
[1778459099645,38.13,81770.62,0.0,-0.95424,3e-05,7.48727]
[1778459099697,38.13,81770.62,0.0,-0.95424,3e-05,7.48727]
[1778459099808,38.13,81770.62,0.0,-0.95424,3e-05,7.48727]
[1778459099910,38.13,81769.93,0.0,-0.95427,3e-05,7.48332]
[1778459101728,38.13,81764.72,0.0,-0.95445,3e-05,7.46025]
[1778459103742,38.13,81759.99,0.0,-0.9546,3e-05,7.43886]
[1778459105756,38.13,81751.86,0.0,-0.95487,3e-05,7.40294]
[1778459107770,38.12,81744.73,0.0,-0.9551,3e-05,7.37149]
[1778459110030,38.12,81746.56,0.0,-0.95505,3e-05,7.37905]
[1778459110060,38.12,81746.56,0.0,-0.95505,3e-05,7.37905]
[1778459110070,38.12,81746.56,0.0,-0.95505,3e-05,7.37905]
[1778459110126,38.12,81746.68,0.0,-0.95505,3e-05,7.37897]
[1778459110865,38.12,81746.68,0.0,-0.95505,3e-05,7.37897]
[1778459111058,38.12,81746.68,0.0,-0.95505,3e-05,7.37897]
[1778459111137,38.12,81747.48,0.0,-0.95503,3e-05,7.3821]
[1778459115205,38.12,81750.18,0.0,-0.95494,3e-05,7.39309]
[1778459115309,38.12,81750.18,0.0,-0.95494,3e-05,7.39309]
[1778459115558,38.12,81750.18,0.0,-0.95494,3e-05,7.39309]
[1778459115410,38.12,81750.76,0.0,-0.95493,3e-05,7.39492]
[1778459118849,38.12,81745.04,0.0,-0.95512,3e-05,7.36927]
[1778459120310,38.12,81745.04,0.0,-0.95512,3e-05,7.36927]
[1778459120360,38.12,81745.04,0.0,-0.95512,3e-05,7.36927]
[1778459120560,38.12,81745.04,0.0,-0.95512,3e-05,7.36927]
[1778459120461,38.12,81744.01,0.0,-0.95516,3e-05,7.3642]
[1778459121870,38.12,81748.36,0.0,-0.95503,3e-05,7.38229]
[1778459122877,38.11,81755.91,0.0,-0.95479,3e-05,7.41451]
[1778459123884,38.11,81763.72,0.0,-0.95454,3e-05,7.44789]
[1778459125997,38.11,81762.92,0.0,-0.95457,3e-05,7.44398]
[1778459126066,38.11,81762.92,0.0,-0.95457,3e-05,7.44398]
[1778459126089,38.11,81762.92,0.0,-0.95457,3e-05,7.44398]
[1778459126098,38.11,81762.32,0.0,-0.95459,3e-05,7.44096]
[1778459127639,38.11,81762.13,0.0,-0.9546,3e-05,7.43971]
[1778459127810,38.11,81762.13,0.0,-0.9546,3e-05,7.43971]
[1778459127912,38.11,81760.83,0.0,-0.95464,3e-05,7.43366]
[1778459130933,38.11,81765.01,0.0,-0.95452,3e-05,7.4505]
[1778459133954,38.11,81768.7,0.0,-0.95443,3e-05,7.46212]
[1778459135295,38.11,81768.7,0.0,-0.95443,3e-05,7.46212]
[1778459135567,38.11,81768.7,0.0,-0.95443,3e-05,7.46212]
[1778459135381,38.11,81782.23,0.0,-0.95399,3e-05,7.52048]
[1778459135969,38.11,81808.05,0.0,-0.95315,3e-05,7.63355]
[1778459136975,38.11,81801.9,0.0,-0.95335,3e-05,7.60664]
[1778459138966,38.11,81799.89,0.0,-0.95342,3e-05,7.59783]
[1778459142849,38.11,81798.82,0.0,-0.95345,3e-05,7.59326]
[1778459142894,38.11,81798.82,0.0,-0.95345,3e-05,7.59326]
[1778459143059,38.11,81798.82,0.0,-0.95345,3e-05,7.59326]
[1778459143485,38.11,81798.82,0.0,-0.95345,3e-05,7.59326]
[1778459143536,38.11,81798.82,0.0,-0.95345,3e-05,7.59326]
[1778459143558,38.11,81798.82,0.0,-0.95345,3e-05,7.59326]
[1778459143530,38.11,81798.61,0.0,-0.95346,3e-05,7.59236]
[1778459146038,38.11,81792.57,0.0,-0.95365,3e-05,7.56598]
[1778459147045,38.11,81782.1,0.0,-0.954,3e-05,7.51962]
[1778459148052,38.1,81777.03,0.0,-0.95417,3e-05,7.49698]
[1778459150066,38.1,81772.35,0.0,-0.95433,3e-05,7.47558]
[1778459151073,38.1,81764.55,0.0,-0.95458,3e-05,7.44128]
[1778459152080,38.1,81766.76,0.0,-0.95452,3e-05,7.45043]
[1778459155297,38.1,81768.46,0.0,-0.95447,3e-05,7.45691]
[1778459155308,38.1,81768.46,0.0,-0.95447,3e-05,7.45691]
[1778459155317,38.1,81768.46,0.0,-0.95447,3e-05,7.45691]
[1778459155399,38.1,81766.61,0.0,-0.95453,3e-05,7.44845]
[1778459156023,38.1,81766.61,0.0,-0.95453,3e-05,7.44845]
[1778459156063,38.1,81766.61,0.0,-0.95453,3e-05,7.44845]
[1778459156108,38.1,81765.74,0.0,-0.95456,3e-05,7.44426]
[1778459157512,38.1,81765.74,0.0,-0.95456,3e-05,7.44426]
[1778459157557,38.1,81765.74,0.0,-0.95456,3e-05,7.44426]
[1778459157812,38.1,81767.2,0.0,-0.95452,3e-05,7.45016]
[1778459163157,38.09,81757.74,0.0,-0.95484,3e-05,7.40676]
[1778459164164,38.09,81750.08,0.0,-0.95509,3e-05,7.3734]
[1778459165410,38.09,81750.08,0.0,-0.95509,3e-05,7.3734]
[1778459165457,38.09,81750.08,0.0,-0.95509,3e-05,7.3734]
[1778459165558,38.09,81750.08,0.0,-0.95509,3e-05,7.3734]
[1778459165617,38.09,81749.5,0.0,-0.95511,3e-05,7.37062]
[1778459168192,38.09,81744.94,0.0,-0.95526,3e-05,7.35018]
[1778459169284,38.09,81744.94,0.0,-0.95526,3e-05,7.35018]
[1778459169310,38.09,81744.94,0.0,-0.95526,3e-05,7.35018]
[1778459169329,38.09,81744.94,0.0,-0.95526,3e-05,7.35018]
[1778459169616,38.09,81744.94,0.0,-0.95526,3e-05,7.35018]
[1778459169808,38.09,81743.36,0.0,-0.95531,3e-05,7.34314]
[1778459170420,38.09,81743.36,0.0,-0.95531,3e-05,7.34314]
[1778459170470,38.09,81743.36,0.0,-0.95531,3e-05,7.34314]
[1778459170559,38.09,81743.36,0.0,-0.95531,3e-05,7.34314]
[1778459170521,38.09,81743.33,0.0,-0.95531,3e-05,7.34277]
[1778459176248,38.09,81746.8,0.0,-0.95522,3e-05,7.35618]
[1778459178263,38.09,81753.57,0.0,-0.955,3e-05,7.38475]
[1778459180512,38.08,81752.61,0.0,-0.95504,3e-05,7.38028]
[1778459180516,38.08,81752.61,0.0,-0.95504,3e-05,7.38028]
[1778459180559,38.08,81752.61,0.0,-0.95504,3e-05,7.38028]
[1778459180613,38.08,81751.17,0.0,-0.95509,3e-05,7.37376]
[1778459181130,38.08,81751.17,0.0,-0.95509,3e-05,7.37376]
[1778459181315,38.08,81751.17,0.0,-0.95509,3e-05,7.37376]
[1778459181516,38.08,81751.17,0.0,-0.95509,3e-05,7.37376]
[1778459181562,38.08,81751.17,0.0,-0.95509,3e-05,7.37376]
[1778459186478,38.08,81750.0,0.0,-0.95513,3e-05,7.36721]
[1778459186524,38.08,81750.0,0.0,-0.95513,3e-05,7.36721]
[1778459186558,38.08,81750.0,0.0,-0.95513,3e-05,7.36721]
[1778459186579,38.08,81749.72,0.0,-0.95515,3e-05,7.36571]
[1778459187063,38.08,81749.72,0.0,-0.95515,3e-05,7.36571]
[1778459187115,38.08,81749.72,0.0,-0.95515,3e-05,7.36571]
[1778459187310,38.08,81749.72,0.0,-0.95515,3e-05,7.36571]
[1778459192361,38.08,81754.23,0.0,-0.95503,3e-05,7.3802]
[1778459194705,38.08,81754.82,0.0,-0.95502,3e-05,7.38209]
[1778459194756,38.08,81754.82,0.0,-0.95502,3e-05,7.38209]
[1778459194808,38.08,81754.82,0.0,-0.95502,3e-05,7.38209]
[1778459195084,38.08,81754.82,0.0,-0.95502,3e-05,7.38209]
[1778459195273,38.08,81754.82,0.0,-0.95502,3e-05,7.38209]
[1778459195311,38.08,81754.82,0.0,-0.95502,3e-05,7.38209]
[1778459195382,38.08,81754.24,0.0,-0.95504,3e-05,7.37926]
[1778459198460,38.08,81753.8,0.0,-0.95506,3e-05,7.37673]
[1778459198530,38.08,81753.8,0.0,-0.95506,3e-05,7.37673]
[1778459198560,38.08,81753.8,0.0,-0.95506,3e-05,7.37673]
[1778459198561,38.07,81752.88,0.0,-0.95509,3e-05,7.37245]
[1778459201251,38.07,81749.48,0.0,-0.9552,3e-05,7.35719]
[1778459201301,38.07,81749.48,0.0,-0.9552,3e-05,7.35719]
[1778459201308,38.07,81749.48,0.0,-0.9552,3e-05,7.35719]
[1778459203423,38.07,81745.42,0.0,-0.95534,3e-05,7.33919]
[1778459203500,38.07,81745.42,0.0,-0.95534,3e-05,7.33919]
[1778459203558,38.07,81745.42,0.0,-0.95534,3e-05,7.33919]
[1778459203655,38.07,81745.84,0.0,-0.95533,3e-05,7.34073]
[1778459207413,38.07,81747.38,0.0,-0.95528,3e-05,7.34653]
[1778459207463,38.07,81747.38,0.0,-0.95528,3e-05,7.34653]
[1778459207562,38.07,81747.38,0.0,-0.95528,3e-05,7.34653]
[1778459209350,38.07,81748.26,0.0,-0.95526,3e-05,7.34976]
[1778459209559,38.07,81748.26,0.0,-0.95526,3e-05,7.34976]
[1778459211061,38.07,81747.12,0.0,-0.9553,3e-05,7.34429]
[1778459211494,38.07,81750.75,0.0,-0.95519,3e-05,7.35963]
[1778459212798,38.07,81748.72,0.0,-0.95525,3e-05,7.3506]
[1778459212810,38.07,81748.72,0.0,-0.95525,3e-05,7.3506]
[1778459212850,38.07,81748.72,0.0,-0.95525,3e-05,7.3506]
[1778459213535,38.07,81748.72,0.0,-0.95525,3e-05,7.3506]
[1778459213540,38.07,81748.72,0.0,-0.95525,3e-05,7.3506]
[1778459213560,38.07,81748.72,0.0,-0.95525,3e-05,7.3506]
[1778459213636,38.07,81750.26,0.0,-0.95521,3e-05,7.35693]
[1778459213717,38.07,81750.26,0.0,-0.95521,3e-05,7.35693]
[1778459214338,38.07,81750.26,0.0,-0.95521,3e-05,7.35693]
[1778459214571,38.07,81750.26,0.0,-0.95521,3e-05,7.35693]
[1778459214627,38.07,81750.26,0.0,-0.95521,3e-05,7.35664]
[1778459218322,38.06,81752.0,0.0,-0.95516,3e-05,7.36323]
[1778459218483,38.06,81752.0,0.0,-0.95516,3e-05,7.36323]
[1778459218559,38.06,81752.0,0.0,-0.95516,3e-05,7.36323]
[1778459218660,38.06,81754.57,0.0,-0.95508,3e-05,7.37399]
[1778459219249,38.06,81754.57,0.0,-0.95508,3e-05,7.37399]
[1778459219314,38.06,81754.57,0.0,-0.95508,3e-05,7.37399]
[1778459219386,38.06,81754.57,0.0,-0.95508,3e-05,7.37399]
[1778459219960,38.06,81755.21,0.0,-0.95506,3e-05,7.37642]
[1778459220062,38.06,81755.21,0.0,-0.95506,3e-05,7.37642]
[1778459221917,38.06,81754.98,0.0,-0.95507,3e-05,7.37477]
[1778459221979,38.06,81754.98,0.0,-0.95507,3e-05,7.37477]
[1778459222072,38.06,81754.98,0.0,-0.95507,3e-05,7.37477]
[1778459222572,38.06,81755.47,0.0,-0.95506,3e-05,7.37656]
[1778459223800,38.06,81754.47,0.0,-0.9551,3e-05,7.37192]
[1778459223810,38.06,81754.47,0.0,-0.9551,3e-05,7.37192]
[1778459223867,38.06,81754.47,0.0,-0.9551,3e-05,7.37192]
[1778459225631,38.06,81754.14,0.0,-0.95511,3e-05,7.37017]
[1778459225811,38.06,81755.39,0.0,-0.95507,3e-05,7.37524]
[1778459227709,38.06,81753.89,0.0,-0.95512,3e-05,7.36812]
[1778459227756,38.06,81753.89,0.0,-0.95512,3e-05,7.36812]
[1778459227813,38.06,81753.89,0.0,-0.95512,3e-05,7.36812]
[1778459228616,38.06,81753.25,0.0,-0.95515,3e-05,7.36505]
[1778459229624,38.06,81739.33,0.0,-0.95559,3e-05,7.30496]
[1778459230629,38.06,81738.03,0.0,-0.95563,3e-05,7.29918]
[1778459231080,38.06,81738.03,0.0,-0.95563,3e-05,7.29918]
[1778459231130,38.06,81738.03,0.0,-0.95563,3e-05,7.29918]
[1778459231312,38.06,81738.03,0.0,-0.95563,3e-05,7.29918]
[1778459231531,38.06,81738.03,0.0,-0.95563,3e-05,7.29918]
[1778459231562,38.06,81738.03,0.0,-0.95563,3e-05,7.29918]
[1778459231636,38.06,81738.41,0.0,-0.95562,3e-05,7.3006]
[1778459236671,38.06,81739.88,0.0,-0.95559,3e-05,7.30586]
[1778459238135,38.06,81740.77,0.0,-0.95556,3e-05,7.30945]
[1778459238187,38.06,81740.77,0.0,-0.95556,3e-05,7.30945]
[1778459238308,38.06,81740.77,0.0,-0.95556,3e-05,7.30945]
[1778459238685,38.05,81740.08,0.0,-0.95558,3e-05,7.30626]
[1778459238789,38.05,81740.08,0.0,-0.95558,3e-05,7.30626]
[1778459238811,38.05,81740.08,0.0,-0.95558,3e-05,7.30626]
[1778459238844,38.05,81740.08,0.0,-0.95558,3e-05,7.30626]
[1778459240451,38.05,81740.12,0.0,-0.95558,3e-05,7.3062]
[1778459240561,38.05,81740.12,0.0,-0.95558,3e-05,7.3062]
[1778459245735,38.05,81736.85,0.0,-0.9557,3e-05,7.29086]
[1778459246971,38.05,81736.85,0.0,-0.9557,3e-05,7.29086]
[1778459247019,38.05,81736.85,0.0,-0.9557,3e-05,7.29086]
[1778459247074,38.05,81736.85,0.0,-0.9557,3e-05,7.29086]
[1778459247443,38.05,81736.85,0.0,-0.9557,3e-05,7.29086]
[1778459247495,38.05,81736.85,0.0,-0.9557,3e-05,7.29086]
[1778459247566,38.05,81736.85,0.0,-0.9557,3e-05,7.29086]
[1778459247661,38.05,81737.91,0.0,-0.95567,3e-05,7.29497]
[1778459252784,38.05,81736.53,0.0,-0.95573,3e-05,7.28494]
[1778459254917,38.05,81736.53,0.0,-0.95573,3e-05,7.28494]
[1778459254967,38.05,81736.53,0.0,-0.95573,3e-05,7.28494]
[1778459255065,38.05,81736.53,0.0,-0.95573,3e-05,7.28494]
[1778459255435,38.05,81736.53,0.0,-0.95573,3e-05,7.28494]
[1778459255483,38.05,81736.53,0.0,-0.95573,3e-05,7.28494]
[1778459255560,38.05,81736.53,0.0,-0.95573,3e-05,7.28494]
[1778459255650,38.05,81737.72,0.0,-0.9557,3e-05,7.28939]
[1778459256818,38.05,81734.51,0.0,-0.95581,3e-05,7.27545]
[1778459257825,38.05,81717.81,0.0,-0.95633,3e-05,7.20413]
[1778459259600,38.05,81717.81,0.0,-0.95633,3e-05,7.20413]
[1778459259653,38.05,81717.81,0.0,-0.95633,3e-05,7.20413]
[1778459259687,38.05,81712.53,0.0,-0.9565,3e-05,7.18158]
[1778459259808,38.05,81712.53,0.0,-0.9565,3e-05,7.18158]
[1778459259839,38.05,81712.21,0.0,-0.95651,3e-05,7.18023]
[1778459262175,38.05,81709.79,0.0,-0.95658,3e-05,7.16994]
[1778459262221,38.05,81709.79,0.0,-0.95658,3e-05,7.16994]
[1778459262310,38.05,81709.79,0.0,-0.95658,3e-05,7.16994]
[1778459263867,38.05,81705.8,0.0,-0.95671,3e-05,7.15302]
[1778459265128,38.05,81705.8,0.0,-0.95671,3e-05,7.15302]
[1778459265180,38.05,81705.8,0.0,-0.95671,3e-05,7.15302]
[1778459265309,38.05,81705.8,0.0,-0.95671,3e-05,7.15302]
[1778459265410,38.05,81707.0,0.0,-0.95667,3e-05,7.15811]
[1778459268902,38.05,81704.02,0.0,-0.95676,3e-05,7.14557]
[1778459269974,38.05,81704.02,0.0,-0.95676,3e-05,7.14557]
[1778459270026,38.05,81704.02,0.0,-0.95676,3e-05,7.14557]
[1778459270059,38.05,81704.02,0.0,-0.95676,3e-05,7.14557]
[1778459270076,38.05,81697.67,0.0,-0.95696,3e-05,7.11886]
[1778459273749,38.05,81696.08,0.0,-0.957,3e-05,7.11234]
[1778459273776,38.05,81696.08,0.0,-0.957,3e-05,7.11234]
[1778459273809,38.05,81696.08,0.0,-0.957,3e-05,7.11234]
[1778459274383,38.05,81696.08,0.0,-0.957,3e-05,7.11234]
[1778459274444,38.05,81696.08,0.0,-0.957,3e-05,7.11234]
[1778459274484,38.05,81692.17,0.0,-0.95712,3e-05,7.09607]
[1778459274787,38.05,81692.17,0.0,-0.95712,3e-05,7.09607]
[1778459275280,38.05,81692.17,0.0,-0.95712,3e-05,7.09607]
[1778459275309,38.05,81692.17,0.0,-0.95712,3e-05,7.09607]
[1778459275406,38.05,81688.39,0.0,-0.95724,3e-05,7.08032]
[1778459276960,38.05,81682.54,0.0,-0.95742,3e-05,7.05595]
[1778459278082,38.05,81682.54,0.0,-0.95742,3e-05,7.05595]
[1778459278126,38.05,81682.54,0.0,-0.95742,3e-05,7.05595]
[1778459278307,38.05,81682.54,0.0,-0.95742,3e-05,7.05595]
[1778459278329,38.05,81677.54,0.0,-0.95757,3e-05,7.03538]
[1778459280988,38.05,81668.77,0.0,-0.95783,3e-05,6.99924]
[1778459282679,38.05,81668.77,0.0,-0.95783,3e-05,6.99924]
[1778459282722,38.05,81668.77,0.0,-0.95783,3e-05,6.99924]
[1778459282721,38.05,81667.46,0.0,-0.95787,3e-05,6.99431]
[1778459282809,38.05,81667.46,0.0,-0.95787,3e-05,6.99431]
[1778459283002,38.05,81668.53,0.0,-0.95783,3e-05,6.99876]
[1778459284010,38.05,81671.07,0.0,-0.95776,3e-05,7.00965]
[1778459285208,38.05,81671.07,0.0,-0.95776,3e-05,7.00965]
[1778459285257,38.05,81671.07,0.0,-0.95776,3e-05,7.00965]
[1778459285308,38.05,81671.07,0.0,-0.95776,3e-05,7.00965]
[1778459291426,38.05,81668.5,0.0,-0.95782,3e-05,7.00005]
[1778459291658,38.05,81662.45,0.0,-0.95801,3e-05,6.9744]
[1778459292931,38.05,81660.61,0.0,-0.95807,3e-05,6.96655]
[1778459292987,38.05,81660.61,0.0,-0.95807,3e-05,6.96655]
[1778459293069,38.05,81660.61,0.0,-0.95807,3e-05,6.96655]
[1778459295089,38.05,81653.44,0.0,-0.95829,3e-05,6.93644]
[1778459296390,38.05,81653.44,0.0,-0.95829,3e-05,6.93644]
[1778459296458,38.05,81644.23,0.0,-0.95857,3e-05,6.89805]
[1778459296836,38.05,81644.23,0.0,-0.95857,3e-05,6.89805]
[1778459297103,38.05,81638.64,0.0,-0.95873,3e-05,6.87493]
[1778459299606,38.05,81635.28,0.0,-0.95884,3e-05,6.86107]
[1778459299658,38.05,81635.28,0.0,-0.95884,3e-05,6.86107]
[1778459300200,38.05,81634.97,0.0,-0.95884,3e-05,6.85978]
[1778459301132,38.05,81645.9,0.0,-0.95852,3e-05,6.90476]
[1778459302139,38.05,81647.2,0.0,-0.95848,3e-05,6.91004]
[1778459303809,38.05,81646.72,0.0,-0.9585,3e-05,6.90796]
[1778459303832,38.05,81646.72,0.0,-0.9585,3e-05,6.90796]
[1778459304062,38.05,81646.72,0.0,-0.9585,3e-05,6.90796]
[1778459306167,38.05,81641.3,0.0,-0.95866,3e-05,6.88534]
[1778459307749,38.05,81641.3,0.0,-0.95866,3e-05,6.88534]
[1778459307931,38.05,81641.08,0.0,-0.95867,3e-05,6.88438]
[1778459309229,38.05,81640.59,0.0,-0.95868,3e-05,6.8823]
[1778459315638,38.05,81642.43,0.0,-0.95865,3e-05,6.88662]
[1778459315690,38.05,81642.43,0.0,-0.95865,3e-05,6.88662]
[1778459315809,38.05,81644.67,0.0,-0.95858,3e-05,6.8958]
[1778459315922,38.05,81644.67,0.0,-0.95858,3e-05,6.8958]
[1778459316062,38.05,81644.67,0.0,-0.95858,3e-05,6.8958]
[1778459317248,38.05,81652.54,0.0,-0.95834,3e-05,6.92814]
[1778459320270,38.05,81666.78,0.0,-0.95792,3e-05,6.98682]
[1778459321276,38.05,81669.93,0.0,-0.95782,3e-05,7.00022]
[1778459323096,38.05,81669.89,0.0,-0.95782,3e-05,7.00032]
[1778459323154,38.05,81669.89,0.0,-0.95782,3e-05,7.00032]
[1778459323312,38.05,81669.89,0.0,-0.95782,3e-05,7.00032]
[1778459328537,38.05,81669.63,0.0,-0.95782,3e-05,7.00057]
[1778459328559,38.05,81669.63,0.0,-0.95782,3e-05,7.00057]
[1778459328754,38.05,81669.63,0.0,-0.95782,3e-05,7.00057]
[1778459328734,38.05,81669.09,0.0,-0.95783,3e-05,6.99859]
[1778459332159,38.05,81665.29,0.0,-0.95794,3e-05,6.98358]
[1778459332310,38.05,81665.29,0.0,-0.95794,3e-05,6.98358]
[1778459332353,38.05,81666.07,0.0,-0.95791,3e-05,6.98711]
[1778459332958,38.05,81666.07,0.0,-0.95791,3e-05,6.98711]
[1778459332982,38.05,81666.07,0.0,-0.95791,3e-05,6.98711]
[1778459333467,38.05,81666.07,0.0,-0.95791,3e-05,6.98711]
[1778459336609,38.06,81666.94,0.0,-0.95788,3e-05,6.99156]
[1778459336661,38.06,81666.94,0.0,-0.95788,3e-05,6.99156]
[1778459336811,38.06,81665.46,0.0,-0.95792,3e-05,6.98568]
[1778459342177,38.06,81665.71,0.0,-0.95791,3e-05,6.98703]
[1778459342265,38.06,81665.71,0.0,-0.95791,3e-05,6.98703]
[1778459342308,38.06,81665.71,0.0,-0.95791,3e-05,6.98703]
[1778459342423,38.06,81665.9,0.0,-0.95791,3e-05,6.98752]
[1778459343430,38.06,81671.82,0.0,-0.95773,3e-05,7.01188]
[1778459343957,38.06,81671.82,0.0,-0.95773,3e-05,7.01188]
[1778459344005,38.06,81671.82,0.0,-0.95773,3e-05,7.01188]
[1778459344058,38.06,81671.82,0.0,-0.95773,3e-05,7.01188]
[1778459345444,38.05,81663.77,0.0,-0.95798,3e-05,6.9777]
[1778459347757,38.05,81662.91,0.0,-0.95801,3e-05,6.97384]
[1778459347809,38.05,81662.91,0.0,-0.95801,3e-05,6.97384]
[1778459347779,38.05,81663.48,0.0,-0.958,3e-05,6.97594]
[1778459348046,38.05,81663.48,0.0,-0.958,3e-05,6.97594]
[1778459348058,38.05,81663.48,0.0,-0.958,3e-05,6.97594]
[1778459348422,38.05,81663.48,0.0,-0.958,3e-05,6.97594]
[1778459348459,38.05,81663.48,0.0,-0.958,3e-05,6.97594]
[1778459348559,38.05,81663.48,0.0,-0.958,3e-05,6.97594]
[1778459348635,38.05,81669.38,0.0,-0.95782,3e-05,7.00021]
[1778459354504,38.05,81667.59,0.0,-0.95788,3e-05,6.99116]
[1778459354551,38.05,81667.59,0.0,-0.95788,3e-05,6.99116]
[1778459354558,38.05,81667.59,0.0,-0.95788,3e-05,6.99116]
[1778459355556,38.05,81668.91,0.0,-0.95785,3e-05,6.99635]
[1778459355603,38.05,81668.91,0.0,-0.95785,3e-05,6.99635]
[1778459355809,38.05,81668.91,0.0,-0.95785,3e-05,6.99635]
[1778459355657,38.05,81668.51,0.0,-0.95786,3e-05,6.99438]
[1778459361775,38.05,81672.06,0.0,-0.95777,3e-05,7.00755]
[1778459361813,38.05,81672.06,0.0,-0.95777,3e-05,7.00755]
[1778459361824,38.05,81672.06,0.0,-0.95777,3e-05,7.00755]
[1778459362563,38.04,81663.37,0.0,-0.95803,3e-05,6.97073]
[1778459363570,38.04,81662.25,0.0,-0.95807,3e-05,6.96581]
[1778459365311,38.04,81662.51,0.0,-0.95806,3e-05,6.96663]
[1778459366985,38.04,81662.82,0.0,-0.95806,3e-05,6.96739]
[1778459367028,38.04,81662.82,0.0,-0.95806,3e-05,6.96739]
[1778459367064,38.04,81662.82,0.0,-0.95806,3e-05,6.96739]
[1778459367598,38.04,81663.04,0.0,-0.95805,3e-05,6.96804]
[1778459372633,38.04,81662.03,0.0,-0.95811,3e-05,6.95958]
[1778459373298,38.04,81662.03,0.0,-0.95811,3e-05,6.95958]
[1778459373314,38.04,81662.03,0.0,-0.95811,3e-05,6.95958]
[1778459375137,38.04,81661.3,0.0,-0.95814,3e-05,6.95606]
[1778459375189,38.04,81661.3,0.0,-0.95814,3e-05,6.95606]
[1778459375309,38.04,81661.3,0.0,-0.95814,3e-05,6.95606]
[1778459375654,38.04,81661.55,0.0,-0.95813,3e-05,6.95685]
[1778459376508,38.04,81661.55,0.0,-0.95813,3e-05,6.95685]
[1778459379481,38.04,81662.97,0.0,-0.95809,3e-05,6.96199]
[1778459379556,38.04,81662.97,0.0,-0.95809,3e-05,6.96199]
[1778459379809,38.04,81662.97,0.0,-0.95809,3e-05,6.96199]
[1778459380792,38.04,81664.75,0.0,-0.95804,3e-05,6.96913]
[1778459380809,38.04,81664.75,0.0,-0.95804,3e-05,6.96913]
[1778459380842,38.04,81664.75,0.0,-0.95804,3e-05,6.96913]
[1778459380947,38.04,81665.71,0.0,-0.95801,3e-05,6.97285]
[1778459381058,38.04,81665.71,0.0,-0.95801,3e-05,6.97285]
[1778459381696,38.04,81667.78,0.0,-0.95795,3e-05,6.98119]
[1778459384683,38.03,81668.05,0.0,-0.95795,3e-05,6.98173]
[1778459384725,38.03,81668.05,0.0,-0.95795,3e-05,6.98173]
[1778459384808,38.03,81668.05,0.0,-0.95795,3e-05,6.98173]
[1778459388454,38.03,81671.49,0.0,-0.95785,3e-05,6.99489]
[1778459388505,38.03,81671.49,0.0,-0.95785,3e-05,6.99489]
[1778459388559,38.03,81671.49,0.0,-0.95785,3e-05,6.99489]
[1778459388745,38.03,81671.5,0.0,-0.95786,3e-05,6.99462]
[1778459393006,38.03,81668.71,0.0,-0.95795,3e-05,6.98184]
[1778459393058,38.03,81668.71,0.0,-0.95795,3e-05,6.98184]
[1778459393309,38.03,81668.71,0.0,-0.95795,3e-05,6.98184]
[1778459393780,38.03,81667.18,0.0,-0.958,3e-05,6.97519]
[1778459398815,38.03,81669.88,0.0,-0.95793,3e-05,6.98502]
[1778459403850,38.02,81669.41,0.0,-0.95795,3e-05,6.98161]
[1778459408889,38.02,81671.89,0.0,-0.95789,3e-05,6.9905]
[1778459410014,38.02,81671.89,0.0,-0.95789,3e-05,6.9905]
[1778459410064,38.02,81671.89,0.0,-0.95789,3e-05,6.9905]
[1778459410310,38.02,81671.89,0.0,-0.95789,3e-05,6.9905]
[1778459410411,38.02,81673.03,0.0,-0.95786,3e-05,6.99465]
[1778459411909,38.02,81668.51,0.0,-0.958,3e-05,6.97553]
[1778459413923,38.02,81664.35,0.0,-0.95813,3e-05,6.95768]
[1778459414930,38.02,81657.42,0.0,-0.95834,3e-05,6.92869]
[1778459416046,38.02,81657.42,0.0,-0.95834,3e-05,6.92869]
[1778459416062,38.02,81657.42,0.0,-0.95834,3e-05,6.92869]
[1778459416098,38.02,81657.42,0.0,-0.95834,3e-05,6.92869]
[1778459416147,38.02,81655.94,0.0,-0.95838,3e-05,6.92237]
[1778459417971,38.02,81655.94,0.0,-0.95838,3e-05,6.92237]
[1778459418064,38.02,81655.94,0.0,-0.95838,3e-05,6.92237]
[1778459418138,38.02,81656.05,0.0,-0.95838,3e-05,6.92246]
[1778459419977,38.02,81662.77,0.0,-0.95818,3e-05,6.94993]
[1778459422339,38.02,81666.01,0.0,-0.95809,3e-05,6.96315]
[1778459422399,38.02,81666.01,0.0,-0.95809,3e-05,6.96315]
[1778459422559,38.02,81666.01,0.0,-0.95809,3e-05,6.96315]
[1778459422642,38.02,81668.45,0.0,-0.95802,3e-05,6.97276]
[1778459427028,38.01,81678.72,0.0,-0.95771,3e-05,7.01442]
[1778459428035,38.01,81683.82,0.0,-0.95756,3e-05,7.03545]
[1778459429042,38.01,81686.8,0.0,-0.95747,3e-05,7.04817]
[1778459432335,38.01,81689.16,0.0,-0.95741,3e-05,7.05548]
[1778459432387,38.01,81689.16,0.0,-0.95741,3e-05,7.05548]
[1778459432562,38.01,81689.16,0.0,-0.95741,3e-05,7.05548]
[1778459432636,38.01,81689.0,0.0,-0.95741,3e-05,7.05517]
[1778459435085,38.02,81695.33,0.0,-0.95721,3e-05,7.0821]
[1778459438105,38.02,81699.71,0.0,-0.95708,3e-05,7.10098]
[1778459442144,38.02,81713.61,0.0,-0.95664,3e-05,7.1601]
[1778459444158,38.02,81704.29,0.0,-0.95693,3e-05,7.12084]
[1778459445815,38.02,81702.62,0.0,-0.95698,3e-05,7.11388]
[1778459447745,38.02,81702.39,0.0,-0.95699,3e-05,7.11291]
[1778459447794,38.02,81702.39,0.0,-0.95699,3e-05,7.11291]
[1778459447810,38.02,81702.39,0.0,-0.95699,3e-05,7.11291]
[1778459447846,38.02,81702.25,0.0,-0.95699,3e-05,7.11252]
[1778459453222,38.02,81705.83,0.0,-0.95688,3e-05,7.1282]
[1778459455509,38.02,81704.41,0.0,-0.95692,3e-05,7.12221]
[1778459455556,38.02,81704.41,0.0,-0.95692,3e-05,7.12221]
[1778459455811,38.02,81704.41,0.0,-0.95692,3e-05,7.12221]
[1778459455912,38.02,81704.64,0.0,-0.95691,3e-05,7.12335]
[1778459461278,38.02,81705.47,0.0,-0.95688,3e-05,7.12741]
[1778459462285,38.02,81712.94,0.0,-0.95665,3e-05,7.15907]
[1778459464066,38.02,81714.67,0.0,-0.95659,3e-05,7.16643]
[1778459464096,38.02,81714.67,0.0,-0.95659,3e-05,7.16643]
[1778459464312,38.02,81714.67,0.0,-0.95659,3e-05,7.16643]
[1778459464405,38.02,81714.81,0.0,-0.95659,3e-05,7.16705]
[1778459466313,38.02,81728.0,0.0,-0.95618,3e-05,7.22309]
[1778459467320,38.02,81731.17,0.0,-0.95608,3e-05,7.23652]
[1778459469334,38.02,81744.94,0.0,-0.95565,3e-05,7.29517]
[1778459470341,38.02,81745.41,0.0,-0.95563,3e-05,7.297]
[1778459472355,38.02,81750.07,0.0,-0.95549,3e-05,7.31659]
[1778459473362,38.02,81761.26,0.0,-0.95513,3e-05,7.36449]
[1778459474369,38.02,81765.57,0.0,-0.955,3e-05,7.38278]
[1778459479404,38.02,81765.31,0.0,-0.95502,3e-05,7.38003]
[1778459481418,38.02,81772.54,0.0,-0.95479,3e-05,7.41136]
[1778459484367,38.02,81773.58,0.0,-0.95475,3e-05,7.41654]
[1778459484419,38.02,81773.58,0.0,-0.95475,3e-05,7.41654]
[1778459484568,38.02,81773.58,0.0,-0.95475,3e-05,7.41654]
[1778459484659,38.02,81773.97,0.0,-0.95474,3e-05,7.41786]
[1778459490483,38.01,81776.64,0.0,-0.95467,3e-05,7.42727]
[1778459491421,38.01,81776.64,0.0,-0.95467,3e-05,7.42727]
[1778459491473,38.01,81776.64,0.0,-0.95467,3e-05,7.42727]
[1778459491576,38.01,81776.64,0.0,-0.95467,3e-05,7.42727]
[1778459491677,38.01,81776.98,0.0,-0.95468,3e-05,7.42531]
[1778459495562,38.01,81778.02,0.0,-0.95465,3e-05,7.42869]
[1778459495616,38.01,81778.02,0.0,-0.95465,3e-05,7.42869]
[1778459495641,38.01,81782.91,0.0,-0.9545,3e-05,7.44954]
[1778459496526,38.01,81788.5,0.0,-0.95431,3e-05,7.47415]
[1778459497351,38.01,81788.5,0.0,-0.95431,3e-05,7.47415]
[1778459497461,38.01,81788.5,0.0,-0.95431,3e-05,7.47415]
[1778459497533,38.01,81789.75,0.0,-0.95428,3e-05,7.47914]
[1778459498550,38.01,81801.63,0.0,-0.95389,3e-05,7.53124]
[1778459499435,38.01,81801.63,0.0,-0.95389,3e-05,7.53124]
[1778459499553,38.01,81811.53,0.0,-0.95356,3e-05,7.57479]
[1778459500560,38.01,81811.24,0.0,-0.95357,3e-05,7.57361]
[1778459501567,38.01,81801.93,0.0,-0.95388,3e-05,7.5329]
[1778459502574,38.01,81796.88,0.0,-0.95404,3e-05,7.51098]
[1778459505597,38.01,81786.84,0.0,-0.95437,3e-05,7.4671]
[1778459506604,38.01,81787.92,0.0,-0.95434,3e-05,7.47135]
[1778459507611,38.01,81793.9,0.0,-0.95414,3e-05,7.49766]
[1778459509455,38.01,81793.9,0.0,-0.95414,3e-05,7.49766]
[1778459509501,38.01,81793.9,0.0,-0.95414,3e-05,7.49766]
[1778459509561,38.01,81793.9,0.0,-0.95414,3e-05,7.49766]
[1778459509626,38.01,81795.21,0.0,-0.95409,3e-05,7.50381]
[1778459511779,38.01,81795.74,0.0,-0.95407,3e-05,7.50632]
[1778459511810,38.01,81795.74,0.0,-0.95407,3e-05,7.50632]
[1778459511832,38.01,81795.74,0.0,-0.95407,3e-05,7.50632]
[1778459516063,38.01,81794.11,0.0,-0.95412,3e-05,7.50021]
[1778459516310,38.01,81794.11,0.0,-0.95412,3e-05,7.50021]
[1778459517755,38.01,81793.9,0.0,-0.95413,3e-05,7.4988]
[1778459517812,38.01,81793.9,0.0,-0.95413,3e-05,7.4988]
[1778459517841,38.01,81793.9,0.0,-0.95413,3e-05,7.4988]
[1778459517856,38.01,81793.65,0.0,-0.95414,3e-05,7.49791]
[1778459519741,38.01,81793.45,0.0,-0.95415,3e-05,7.49655]
[1778459519812,38.01,81793.45,0.0,-0.95415,3e-05,7.49655]
[1778459519863,38.01,81794.3,0.0,-0.95412,3e-05,7.49976]
[1778459521711,38.01,81786.0,0.0,-0.9544,3e-05,7.46333]
[1778459522717,38.01,81794.62,0.0,-0.95412,3e-05,7.50045]
[1778459523701,38.01,81794.62,0.0,-0.95412,3e-05,7.50045]
[1778459523750,38.01,81794.62,0.0,-0.95412,3e-05,7.50045]
[1778459523809,38.01,81794.62,0.0,-0.95412,3e-05,7.50045]
[1778459523909,38.01,81795.71,0.0,-0.95409,3e-05,7.50471]
[1778459525283,38.01,81796.99,0.0,-0.95405,3e-05,7.5098]
[1778459525311,38.01,81796.99,0.0,-0.95405,3e-05,7.5098]
[1778459525330,38.01,81796.99,0.0,-0.95405,3e-05,7.5098]
[1778459530983,38.0,81797.16,0.0,-0.95406,3e-05,7.50802]
[1778459531063,38.0,81797.0,0.0,-0.95407,3e-05,7.50683]
[1778459531780,38.0,81810.4,0.0,-0.95363,3e-05,7.56569]
[1778459532787,38.0,81811.71,0.0,-0.95359,3e-05,7.57156]
[1778459534805,38.0,81818.1,0.0,-0.95338,3e-05,7.59987]
[1778459536453,38.0,81819.0,0.0,-0.95335,3e-05,7.60389]
[1778459536480,38.0,81819.0,0.0,-0.95335,3e-05,7.60389]
[1778459536820,38.0,81819.22,0.0,-0.95334,3e-05,7.60492]
[1778459537692,38.0,81819.22,0.0,-0.95334,3e-05,7.60492]
[1778459537826,38.0,81810.91,0.0,-0.95361,3e-05,7.56844]
[1778459538834,38.0,81806.76,0.0,-0.95375,3e-05,7.55034]
[1778459539840,38.0,81811.83,0.0,-0.95358,3e-05,7.57271]
[1778459540910,38.0,81811.83,0.0,-0.95358,3e-05,7.57271]
[1778459540971,38.0,81811.83,0.0,-0.95358,3e-05,7.57271]
[1778459540932,38.0,81814.07,0.0,-0.95351,3e-05,7.58265]
[1778459541063,38.0,81814.07,0.0,-0.95351,3e-05,7.58265]
[1778459541854,38.0,81816.24,0.0,-0.95343,3e-05,7.59227]
[1778459542731,38.0,81816.24,0.0,-0.95343,3e-05,7.59227]
[1778459542751,38.0,81816.24,0.0,-0.95343,3e-05,7.59227]
[1778459542812,38.0,81816.24,0.0,-0.95343,3e-05,7.59227]
[1778459542861,38.0,81812.46,0.0,-0.95356,3e-05,7.57572]
[1778459544875,38.0,81804.07,0.0,-0.95383,3e-05,7.53913]
[1778459545882,38.0,81798.9,0.0,-0.954,3e-05,7.51596]
[1778459546889,38.0,81792.81,0.0,-0.95421,3e-05,7.48887]
[1778459548289,38.0,81795.27,0.0,-0.95413,3e-05,7.49912]
[1778459548312,38.0,81795.27,0.0,-0.95413,3e-05,7.49912]
[1778459549021,38.0,81792.05,0.0,-0.95424,3e-05,7.4846]
[1778459550969,38.0,81793.94,0.0,-0.95418,3e-05,7.49237]
[1778459551021,38.0,81793.94,0.0,-0.95418,3e-05,7.49237]
[1778459551061,38.0,81793.49,0.0,-0.9542,3e-05,7.48994]
[1778459551807,38.0,81793.49,0.0,-0.9542,3e-05,7.48994]
[1778459551925,38.0,81791.37,0.0,-0.95429,3e-05,7.47716]
[1778459555748,38.0,81788.9,0.0,-0.95437,3e-05,7.46581]
[1778459555800,38.0,81788.9,0.0,-0.95437,3e-05,7.46581]
[1778459555812,38.0,81788.9,0.0,-0.95437,3e-05,7.46581]
[1778459555954,38.0,81787.44,0.0,-0.95442,3e-05,7.45974]
[1778459556103,38.0,81787.44,0.0,-0.95442,3e-05,7.45974]
[1778459556155,38.0,81787.44,0.0,-0.95442,3e-05,7.45974]
[1778459556308,38.0,81787.44,0.0,-0.95442,3e-05,7.45974]
[1778459561996,38.0,81790.83,0.0,-0.95431,3e-05,7.47476]
[1778459566027,37.99,81795.14,0.0,-0.95418,3e-05,7.49181]
[1778459566093,37.99,81795.14,0.0,-0.95418,3e-05,7.49181]
[1778459566209,37.99,81795.14,0.0,-0.95418,3e-05,7.49181]
[1778459566310,37.99,81795.14,0.0,-0.95418,3e-05,7.49181]
[1778459567034,38.0,81796.83,0.0,-0.95412,3e-05,7.49944]
[1778459567688,38.0,81796.83,0.0,-0.95412,3e-05,7.49944]
[1778459567740,38.0,81796.83,0.0,-0.95412,3e-05,7.49944]
[1778459567809,38.0,81796.83,0.0,-0.95412,3e-05,7.49944]
[1778459569048,38.0,81803.51,0.0,-0.9539,3e-05,7.52909]
[1778459571062,38.0,81805.5,0.0,-0.95383,3e-05,7.53816]
[1778459572069,38.0,81810.34,0.0,-0.95367,3e-05,7.55954]
[1778459574389,38.0,81812.73,0.0,-0.95359,3e-05,7.57016]
[1778459574438,38.0,81812.73,0.0,-0.95359,3e-05,7.57016]
[1778459574559,38.0,81812.73,0.0,-0.95359,3e-05,7.57016]
[1778459574660,38.0,81812.5,0.0,-0.9536,3e-05,7.56938]
[1778459576308,38.0,81813.18,0.0,-0.95358,3e-05,7.57236]
[1778459576458,38.0,81813.18,0.0,-0.95358,3e-05,7.57236]
[1778459576559,38.0,81813.18,0.0,-0.95358,3e-05,7.57236]
[1778459577480,38.0,81812.52,0.0,-0.9536,3e-05,7.56969]
[1778459577571,38.0,81812.52,0.0,-0.9536,3e-05,7.56969]
[1778459580132,38.0,81807.09,0.0,-0.95377,3e-05,7.54629]
[1778459581286,38.0,81807.09,0.0,-0.95377,3e-05,7.54629]
[1778459581309,38.0,81807.09,0.0,-0.95377,3e-05,7.54629]
[1778459581386,38.0,81805.56,0.0,-0.95382,3e-05,7.5399]
[1778459583368,38.0,81804.71,0.0,-0.95385,3e-05,7.53618]
[1778459583815,38.0,81804.71,0.0,-0.95385,3e-05,7.53618]
[1778459583881,38.0,81799.7,0.0,-0.95401,3e-05,7.51392]
[1778459584535,38.0,81799.7,0.0,-0.95401,3e-05,7.51392]
[1778459584559,38.0,81799.7,0.0,-0.95401,3e-05,7.51392]
[1778459584667,38.0,81799.7,0.0,-0.95401,3e-05,7.51392]
[1778459588193,38.0,81793.99,0.0,-0.95421,3e-05,7.48707]
[1778459589131,38.0,81793.99,0.0,-0.95421,3e-05,7.48707]
[1778459589308,38.0,81793.99,0.0,-0.95421,3e-05,7.48707]
[1778459590208,37.99,81802.84,0.0,-0.95393,3e-05,7.52477]
[1778459591126,37.99,81802.84,0.0,-0.95393,3e-05,7.52477]
[1778459591151,37.99,81802.84,0.0,-0.95393,3e-05,7.52477]
[1778459591310,37.99,81802.84,0.0,-0.95393,3e-05,7.52477]
[1778459591378,37.99,81802.85,0.0,-0.95394,3e-05,7.52452]
[1778459593075,37.99,81802.85,0.0,-0.95394,3e-05,7.52452]
[1778459593102,37.99,81801.68,0.0,-0.95397,3e-05,7.5194]
[1778459593315,37.99,81801.68,0.0,-0.95397,3e-05,7.5194]
[1778459595092,37.99,81801.72,0.0,-0.95397,3e-05,7.51995]
[1778459595139,37.99,81801.72,0.0,-0.95397,3e-05,7.51995]
[1778459595309,37.99,81801.72,0.0,-0.95397,3e-05,7.51995]
[1778459595317,37.99,81802.63,0.0,-0.95394,3e-05,7.52342]
[1778459600365,37.99,81802.72,0.0,-0.95393,3e-05,7.52455]
[1778459600410,37.99,81802.72,0.0,-0.95393,3e-05,7.52455]
[1778459600561,37.99,81802.72,0.0,-0.95393,3e-05,7.52455]
[1778459605636,38.0,81803.05,0.0,-0.95392,3e-05,7.52687]
[1778459605688,38.0,81803.05,0.0,-0.95392,3e-05,7.52687]
[1778459605809,38.0,81803.05,0.0,-0.95392,3e-05,7.52687]
[1778459605883,38.0,81807.18,0.0,-0.95378,3e-05,7.54528]
[1778459607005,38.0,81807.18,0.0,-0.95378,3e-05,7.54528]
[1778459607060,38.0,81807.18,0.0,-0.95378,3e-05,7.54528]
[1778459612849,38.0,81808.19,0.0,-0.95374,3e-05,7.55021]
[1778459612900,38.0,81808.19,0.0,-0.95374,3e-05,7.55021]
[1778459613075,38.0,81808.19,0.0,-0.95374,3e-05,7.55021]
[1778459613001,38.0,81803.6,0.0,-0.95391,3e-05,7.52738]
[1778459613370,38.0,81799.34,0.0,-0.95405,3e-05,7.50876]
[1778459614492,38.0,81799.34,0.0,-0.95405,3e-05,7.50876]
[1778459614541,38.0,81799.34,0.0,-0.95405,3e-05,7.50876]
[1778459614559,38.0,81799.34,0.0,-0.95405,3e-05,7.50876]
[1778459614590,38.0,81799.37,0.0,-0.95404,3e-05,7.50923]
[1778459615384,38.0,81794.8,0.0,-0.9542,3e-05,7.48877]
[1778459619957,38.0,81793.93,0.0,-0.95424,3e-05,7.48351]
[1778459620008,38.0,81793.93,0.0,-0.95424,3e-05,7.48351]
[1778459620057,38.0,81793.93,0.0,-0.95424,3e-05,7.48351]
[1778459620058,37.99,81790.26,0.0,-0.95436,3e-05,7.46705]
[1778459620419,37.99,81790.75,0.0,-0.95435,3e-05,7.46873]
[1778459621885,37.99,81790.75,0.0,-0.95435,3e-05,7.46873]
[1778459621937,37.99,81790.75,0.0,-0.95435,3e-05,7.46873]
[1778459622060,37.99,81790.75,0.0,-0.95435,3e-05,7.46873]
[1778459627468,37.99,81791.3,0.0,-0.95435,3e-05,7.46793]
[1778459629848,37.99,81790.9,0.0,-0.95437,3e-05,7.46574]
[1778459629899,37.99,81790.9,0.0,-0.95437,3e-05,7.46574]
[1778459630067,37.99,81790.9,0.0,-0.95437,3e-05,7.46574]
[1778459629922,37.99,81791.3,0.0,-0.95436,3e-05,7.46702]
[1778459630506,37.99,81791.2,0.0,-0.95436,3e-05,7.46659]
[1778459632032,37.99,81791.2,0.0,-0.95436,3e-05,7.46659]
[1778459632060,37.99,81791.2,0.0,-0.95436,3e-05,7.46659]
[1778459632076,37.99,81791.2,0.0,-0.95436,3e-05,7.46659]
[1778459633217,37.98,81791.11,0.0,-0.95437,3e-05,7.46529]
[1778459633309,37.98,81791.11,0.0,-0.95437,3e-05,7.46529]
[1778459635331,37.98,81791.19,0.0,-0.95438,3e-05,7.46473]
[1778459635382,37.98,81791.19,0.0,-0.95438,3e-05,7.46473]
[1778459635567,37.98,81791.19,0.0,-0.95438,3e-05,7.46473]
[1778459635668,37.98,81787.63,0.0,-0.9545,3e-05,7.44833]
[1778459636552,37.98,81782.0,0.0,-0.95468,3e-05,7.42346]
[1778459637818,37.98,81782.0,0.0,-0.95468,3e-05,7.42346]
[1778459637870,37.98,81782.0,0.0,-0.95468,3e-05,7.42346]
[1778459638062,37.98,81782.0,0.0,-0.95468,3e-05,7.42346]
[1778459639572,37.98,81778.47,0.0,-0.95481,3e-05,7.40702]
[1778459642594,37.98,81774.79,0.0,-0.95493,3e-05,7.39003]
[1778459643600,37.98,81757.8,0.0,-0.95548,3e-05,7.31645]
[1778459644847,37.98,81758.82,0.0,-0.95545,3e-05,7.32063]
[1778459646621,37.98,81754.97,0.0,-0.95557,3e-05,7.30367]
[1778459649655,37.97,81753.08,0.0,-0.95563,3e-05,7.2952]
[1778459649705,37.97,81753.08,0.0,-0.95563,3e-05,7.2952]
[1778459649813,37.97,81753.08,0.0,-0.95563,3e-05,7.2952]
[1778459652663,37.97,81750.33,0.0,-0.95573,3e-05,7.28274]
[1778459656340,37.97,81749.66,0.0,-0.95575,3e-05,7.27944]
[1778459656383,37.97,81749.66,0.0,-0.95575,3e-05,7.27944]
[1778459656557,37.97,81749.66,0.0,-0.95575,3e-05,7.27944]
[1778459658706,37.97,81745.1,0.0,-0.9559,3e-05,7.25953]
[1778459660720,37.97,81747.43,0.0,-0.95583,3e-05,7.26926]
[1778459662415,37.97,81748.16,0.0,-0.9558,3e-05,7.27226]
[1778459662467,37.97,81748.16,0.0,-0.9558,3e-05,7.27226]
[1778459662559,37.97,81748.16,0.0,-0.9558,3e-05,7.27226]
[1778459662897,37.97,81748.16,0.0,-0.9558,3e-05,7.27226]
[1778459663061,37.97,81748.16,0.0,-0.9558,3e-05,7.27226]
[1778459663741,37.97,81752.81,0.0,-0.95566,3e-05,7.29191]
[1778459668776,37.97,81750.83,0.0,-0.95573,3e-05,7.28259]
[1778459670977,37.97,81749.62,0.0,-0.95577,3e-05,7.27725]
[1778459670982,37.97,81749.62,0.0,-0.95577,3e-05,7.27725]
[1778459671063,37.97,81749.62,0.0,-0.95577,3e-05,7.27725]
[1778459671072,37.97,81746.52,0.0,-0.95588,3e-05,7.26082]
[1778459671797,37.97,81744.01,0.0,-0.95596,3e-05,7.24997]
[1778459674819,37.97,81746.23,0.0,-0.9559,3e-05,7.25917]
[1778459675825,37.97,81749.87,0.0,-0.95578,3e-05,7.27463]
[1778459676559,37.97,81749.87,0.0,-0.95578,3e-05,7.27463]
[1778459676608,37.97,81749.87,0.0,-0.95578,3e-05,7.27463]
[1778459676810,37.97,81749.87,0.0,-0.95578,3e-05,7.27463]
[1778459676832,37.97,81751.94,0.0,-0.95572,3e-05,7.28336]
[1778459681128,37.97,81753.05,0.0,-0.95569,3e-05,7.28765]
[1778459680860,37.97,81757.17,0.0,-0.95556,3e-05,7.30516]
[1778459681309,37.97,81757.17,0.0,-0.95556,3e-05,7.30516]
[1778459683881,37.97,81747.97,0.0,-0.95585,3e-05,7.26514]
[1778459684888,37.97,81746.97,0.0,-0.95588,3e-05,7.26073]
[1778459685411,37.97,81746.97,0.0,-0.95588,3e-05,7.26073]
[1778459685429,37.97,81746.97,0.0,-0.95588,3e-05,7.26073]
[1778459685560,37.97,81746.97,0.0,-0.95588,3e-05,7.26073]
[1778459685895,37.97,81750.18,0.0,-0.95578,3e-05,7.27435]
[1778459686902,37.96,81752.76,0.0,-0.9557,3e-05,7.28526]
[1778459692020,37.96,81754.51,0.0,-0.95565,3e-05,7.29208]
[1778459692058,37.96,81754.51,0.0,-0.95565,3e-05,7.29208]
[1778459692071,37.96,81754.51,0.0,-0.95565,3e-05,7.29208]
[1778459692308,37.96,81754.54,0.0,-0.95565,3e-05,7.29203]
[1778459693951,37.96,81750.91,0.0,-0.95577,3e-05,7.27612]
[1778459698986,37.96,81750.87,0.0,-0.95578,3e-05,7.27522]
[1778459703023,37.96,81751.13,0.0,-0.95577,3e-05,7.2759]
[1778459703073,37.96,81751.13,0.0,-0.95577,3e-05,7.2759]
[1778459704701,37.96,81751.94,0.0,-0.95575,3e-05,7.27907]
[1778459704809,37.96,81751.94,0.0,-0.95575,3e-05,7.27907]
[1778459710065,37.96,81752.73,0.0,-0.95573,3e-05,7.2815]
[1778459713612,37.96,81751.05,0.0,-0.95579,3e-05,7.27384]
[1778459713682,37.96,81751.05,0.0,-0.95579,3e-05,7.27384]
[1778459713813,37.96,81751.05,0.0,-0.95579,3e-05,7.27384]
[1778459719129,37.96,81751.3,0.0,-0.95579,3e-05,7.27404]
[1778459722963,37.96,81749.99,0.0,-0.95583,3e-05,7.268]
[1778459723015,37.96,81749.99,0.0,-0.95583,3e-05,7.268]
[1778459723060,37.96,81749.99,0.0,-0.95583,3e-05,7.268]
[1778459723157,37.96,81747.25,0.0,-0.95592,3e-05,7.25614]
[1778459724164,37.95,81743.66,0.0,-0.95603,3e-05,7.24069]
[1778459725171,37.95,81745.84,0.0,-0.95596,3e-05,7.24991]
[1778459725990,37.95,81745.84,0.0,-0.95596,3e-05,7.24991]
[1778459726041,37.95,81745.84,0.0,-0.95596,3e-05,7.24991]
[1778459726059,37.95,81745.84,0.0,-0.95596,3e-05,7.24991]
[1778459726178,37.95,81748.82,0.0,-0.95587,3e-05,7.26255]
[1778459731213,37.95,81750.01,0.0,-0.95586,3e-05,7.26397]
[1778459736627,37.95,81750.47,0.0,-0.95585,3e-05,7.26543]
[1778459736675,37.95,81750.47,0.0,-0.95585,3e-05,7.26543]
[1778459736811,37.95,81750.47,0.0,-0.95585,3e-05,7.26543]
[1778459742291,37.95,81750.29,0.0,-0.95586,3e-05,7.26377]
[1778459747326,37.95,81748.95,0.0,-0.95591,3e-05,7.25738]
[1778459748396,37.95,81748.95,0.0,-0.95591,3e-05,7.25738]
[1778459748445,37.95,81748.95,0.0,-0.95591,3e-05,7.25738]
[1778459748561,37.95,81748.95,0.0,-0.95591,3e-05,7.25738]
[1778459753368,37.95,81751.25,0.0,-0.95583,3e-05,7.26721]
[1778459754467,37.95,81751.25,0.0,-0.95583,3e-05,7.26721]
[1778459754519,37.95,81751.25,0.0,-0.95583,3e-05,7.26721]
[1778459754561,37.95,81751.25,0.0,-0.95583,3e-05,7.26721]
[1778459760421,37.96,81750.52,0.0,-0.95583,3e-05,7.26806]
[1778459761426,37.96,81788.69,0.0,-0.9546,3e-05,7.43324]
[1778459763444,37.96,81787.94,0.0,-0.95462,3e-05,7.43083]
[1778459764677,37.96,81780.71,0.0,-0.95485,3e-05,7.40004]
[1778459766707,37.96,81781.08,0.0,-0.95484,3e-05,7.40164]
[1778459766787,37.96,81781.08,0.0,-0.95484,3e-05,7.40164]
[1778459766809,37.96,81781.08,0.0,-0.95484,3e-05,7.40164]
[1778459766910,37.96,81776.08,0.0,-0.95499,3e-05,7.38069]
[1778459768479,37.96,81773.5,0.0,-0.95507,3e-05,7.36992]
[1778459773864,37.96,81774.37,0.0,-0.95503,3e-05,7.37488]
[1778459773916,37.96,81774.37,0.0,-0.95503,3e-05,7.37488]
[1778459774521,37.97,81781.66,0.0,-0.95479,3e-05,7.40763]
[1778459779778,37.97,81779.94,0.0,-0.95484,3e-05,7.40164]
[1778459785598,37.97,81780.4,0.0,-0.9548,3e-05,7.40669]
[1778459790633,37.98,81780.83,0.0,-0.95477,3e-05,7.41046]
[1778459795668,37.98,81789.97,0.0,-0.95448,3e-05,7.44899]
[1778459797682,37.98,81787.69,0.0,-0.95455,3e-05,7.43973]
[1778459798689,37.98,81782.79,0.0,-0.9547,3e-05,7.41881]
[1778459799696,37.98,81778.24,0.0,-0.95484,3e-05,7.39946]
[1778459802717,37.99,81780.84,0.0,-0.95475,3e-05,7.41191]
[1778459807752,37.99,81775.72,0.0,-0.9549,3e-05,7.39157]
[1778459808759,37.99,81772.09,0.0,-0.95502,3e-05,7.37626]
[1778459813795,37.99,81771.78,0.0,-0.95501,3e-05,7.37697]
[1778459814811,37.99,81771.78,0.0,-0.95501,3e-05,7.37697]
[1778459820844,38.0,81771.57,0.0,-0.955,3e-05,7.37891]
[1778459821852,38.0,81776.95,0.0,-0.95482,3e-05,7.40258]
[1778459822809,38.0,81776.95,0.0,-0.95482,3e-05,7.40258]
[1778459822859,38.0,81782.04,0.0,-0.95465,3e-05,7.42501]
[1778459826887,38.0,81788.91,0.0,-0.95442,3e-05,7.4562]
[1778459827894,38.0,81791.79,0.0,-0.95433,3e-05,7.46902]
[1778459829908,38.0,81794.95,0.0,-0.95422,3e-05,7.48331]
[1778459834971,38.0,81795.61,0.0,-0.95419,3e-05,7.4871]
[1778459835072,38.0,81793.16,0.0,-0.95427,3e-05,7.47666]
[1778459835951,38.01,81789.35,0.0,-0.95439,3e-05,7.46033]
[1778459841992,38.01,81790.03,0.0,-0.95436,3e-05,7.46488]
[1778459846020,38.01,81786.96,0.0,-0.95445,3e-05,7.45254]
[1778459849041,38.01,81784.2,0.0,-0.95453,3e-05,7.4414]
[1778459851055,38.01,81787.45,0.0,-0.95444,3e-05,7.45303]
[1778459852062,38.01,81784.28,0.0,-0.95454,3e-05,7.43953]
[1778459854076,38.01,81781.96,0.0,-0.95461,3e-05,7.43005]
[1778459859111,38.02,81780.89,0.0,-0.95463,3e-05,7.42691]
[1778459863558,38.02,81779.81,0.0,-0.95466,3e-05,7.42348]
[1778459864146,38.02,81774.6,0.0,-0.95483,3e-05,7.40053]
[1778459868174,38.02,81769.19,0.0,-0.955,3e-05,7.37792]
[1778459869181,38.02,81762.81,0.0,-0.9552,3e-05,7.35081]
[1778459872202,38.02,81760.77,0.0,-0.95527,3e-05,7.34127]
[1778459877237,38.02,81762.57,0.0,-0.95522,3e-05,7.34782]
[1778459882272,38.01,81753.25,0.0,-0.95553,3e-05,7.30658]
[1778459883279,38.01,81750.45,0.0,-0.95562,3e-05,7.29439]
[1778459886300,38.01,81759.43,0.0,-0.95533,3e-05,7.33248]
[1778459887307,38.01,81759.51,0.0,-0.95533,3e-05,7.3333]
[1778459892343,38.01,81761.1,0.0,-0.95529,3e-05,7.33902]
[1778459898385,38.02,81757.06,0.0,-0.95539,3e-05,7.32443]
[1778459900399,38.02,81753.58,0.0,-0.9555,3e-05,7.31048]
[1778459906442,38.02,81755.07,0.0,-0.95546,3e-05,7.31573]
[1778459910268,38.02,81753.64,0.0,-0.95551,3e-05,7.30921]
[1778459910469,38.02,81748.03,0.0,-0.95569,3e-05,7.28481]
[1778459911476,38.02,81745.15,0.0,-0.9558,3e-05,7.26932]
[1778459916511,38.01,81743.96,0.0,-0.95584,3e-05,7.26361]
[1778459922553,38.01,81742.62,0.0,-0.95588,3e-05,7.2572]
[1778459927588,38.01,81742.4,0.0,-0.9559,3e-05,7.2557]
[1778459932623,38.01,81742.59,0.0,-0.95589,3e-05,7.25595]
[1778459937658,38.01,81728.61,0.0,-0.95634,3e-05,7.19582]
[1778459938665,38.01,81726.36,0.0,-0.95641,3e-05,7.18615]
[1778459939672,38.01,81726.42,0.0,-0.95641,3e-05,7.18638]
[1778459940680,38.01,81719.93,0.0,-0.95661,3e-05,7.15885]
[1778459941686,38.01,81715.03,0.0,-0.95676,3e-05,7.13811]
[1778459942693,38.01,81717.28,0.0,-0.95669,3e-05,7.14766]
[1778459944707,38.01,81719.37,0.0,-0.95663,3e-05,7.15663]
[1778459948736,38.01,81721.44,0.0,-0.95656,3e-05,7.16559]
[1778459952764,38.01,81718.55,0.0,-0.95665,3e-05,7.15347]
[1778459953771,38.01,81716.1,0.0,-0.95672,3e-05,7.14319]
[1778459957394,38.01,81716.15,0.0,-0.95672,3e-05,7.14352]
[1778459957412,38.01,81703.0,0.0,-0.95713,3e-05,7.08811]
[1778459957558,38.01,81703.0,0.0,-0.95713,3e-05,7.08811]
[1778459957799,38.01,81705.99,0.0,-0.95704,3e-05,7.10085]
[1778459963841,38.01,81705.13,0.0,-0.95706,3e-05,7.09799]
[1778459968876,38.01,81710.33,0.0,-0.95689,3e-05,7.12054]
[1778459971897,38.01,81709.36,0.0,-0.95694,3e-05,7.11367]
[1778459972904,38.01,81699.22,0.0,-0.95725,3e-05,7.07108]
[1778459973911,38.01,81698.4,0.0,-0.95727,3e-05,7.0678]
[1778459974921,38.02,81702.89,0.0,-0.95713,3e-05,7.08683]
[1778459979149,38.02,81702.4,0.0,-0.95715,3e-05,7.08514]
[1778459979247,38.02,81702.4,0.0,-0.95715,3e-05,7.08514]
[1778459979273,38.02,81702.61,0.0,-0.95714,3e-05,7.08615]
[1778459979960,38.02,81713.79,0.0,-0.95679,3e-05,7.1334]
[1778459980967,38.02,81713.04,0.0,-0.95681,3e-05,7.13027]
[1778459982739,38.02,81714.03,0.0,-0.95678,3e-05,7.1345]
[1778459982789,38.02,81714.03,0.0,-0.95678,3e-05,7.1345]
[1778459983031,38.02,81714.03,0.0,-0.95678,3e-05,7.1345]
[1778459983082,38.02,81714.03,0.0,-0.95678,3e-05,7.1345]
[1778459983094,38.02,81714.03,0.0,-0.95678,3e-05,7.1345]
[1778459983427,38.02,81714.03,0.0,-0.95678,3e-05,7.1345]
[1778459983132,38.02,81715.81,0.0,-0.95673,3e-05,7.14207]
[1778459990455,38.02,81715.09,0.0,-0.95675,3e-05,7.13914]
[1778459990505,38.02,81716.01,0.0,-0.95672,3e-05,7.14307]
[1778459990559,38.02,81716.01,0.0,-0.95672,3e-05,7.14307]
[1778459993175,38.02,81717.05,0.0,-0.95669,3e-05,7.1475]
[1778459993289,38.02,81717.05,0.0,-0.95669,3e-05,7.1475]
[1778459993309,38.02,81717.05,0.0,-0.95669,3e-05,7.1475]
[1778459993329,38.02,81714.31,0.0,-0.95677,3e-05,7.13593]
[1778459995069,38.02,81710.03,0.0,-0.9569,3e-05,7.11793]
[1778459996208,38.02,81710.03,0.0,-0.9569,3e-05,7.11793]
[1778459996259,38.02,81710.03,0.0,-0.9569,3e-05,7.11793]
[1778459996308,38.02,81710.03,0.0,-0.9569,3e-05,7.11793]
[1778459996309,38.02,81705.35,0.0,-0.95705,3e-05,7.09827]
[1778459997907,38.02,81704.45,0.0,-0.95708,3e-05,7.09457]
[1778459997954,38.02,81704.45,0.0,-0.95708,3e-05,7.09457]
[1778459998062,38.02,81704.45,0.0,-0.95708,3e-05,7.09457]
[1778459998089,38.02,81703.75,0.0,-0.9571,3e-05,7.09172]
[1778460002118,38.02,81711.06,0.0,-0.95687,3e-05,7.12283]
[1778460003124,38.02,81704.89,0.0,-0.95706,3e-05,7.09696]
[1778460003729,38.02,81704.89,0.0,-0.95706,3e-05,7.09696]
[1778460003811,38.02,81704.89,0.0,-0.95706,3e-05,7.09696]
[1778460003816,38.02,81704.89,0.0,-0.95706,3e-05,7.09696]
[1778460004062,38.02,81704.89,0.0,-0.95706,3e-05,7.09696]
[1778460004746,38.02,81703.21,0.0,-0.95711,3e-05,7.08989]
[1778460004798,38.02,81703.21,0.0,-0.95711,3e-05,7.08989]
[1778460004808,38.02,81703.21,0.0,-0.95711,3e-05,7.08989]
[1778460005138,38.02,81697.95,0.0,-0.95727,3e-05,7.06798]
[1778460006145,38.02,81702.46,0.0,-0.95713,3e-05,7.08708]
[1778460012187,38.02,81699.19,0.0,-0.95723,3e-05,7.07398]
[1778460015103,38.02,81697.09,0.0,-0.95729,3e-05,7.06543]
[1778460015154,38.02,81697.09,0.0,-0.95729,3e-05,7.06543]
[1778460015309,38.02,81697.09,0.0,-0.95729,3e-05,7.06543]
[1778460016215,38.02,81689.38,0.0,-0.95752,3e-05,7.0334]
[1778460017818,38.02,81687.6,0.0,-0.95758,3e-05,7.02614]
[1778460017870,38.02,81687.6,0.0,-0.95758,3e-05,7.02614]
[1778460018063,38.02,81687.6,0.0,-0.95758,3e-05,7.02614]
[1778460018229,38.02,81687.32,0.0,-0.95758,3e-05,7.02518]
[1778460020243,38.02,81680.67,0.0,-0.95778,3e-05,6.99781]
[1778460023264,38.02,81676.24,0.0,-0.95791,3e-05,6.98012]
[1778460024537,38.02,81675.94,0.0,-0.95792,3e-05,6.97916]
[1778460024563,38.02,81675.94,0.0,-0.95792,3e-05,6.97916]
[1778460024589,38.02,81675.94,0.0,-0.95792,3e-05,6.97916]
[1778460025072,38.02,81675.94,0.0,-0.95792,3e-05,6.97916]
[1778460025080,38.02,81675.94,0.0,-0.95792,3e-05,6.97916]
[1778460025311,38.02,81675.94,0.0,-0.95792,3e-05,6.97916]
[1778460025403,38.02,81676.2,0.0,-0.95791,3e-05,6.98052]
[1778460025648,38.02,81676.2,0.0,-0.95791,3e-05,6.98052]
[1778460025810,38.02,81676.2,0.0,-0.95791,3e-05,6.98052]
[1778460026285,38.03,81668.78,0.0,-0.95813,3e-05,6.94996]
[1778460028299,38.03,81668.02,0.0,-0.95815,3e-05,6.94703]
[1778460031320,38.02,81675.45,0.0,-0.95795,3e-05,6.97458]
[1778460034061,38.02,81674.22,0.0,-0.95799,3e-05,6.96914]
[1778460034113,38.02,81674.22,0.0,-0.95799,3e-05,6.96914]
[1778460034311,38.02,81674.22,0.0,-0.95799,3e-05,6.96914]
[1778460034506,38.02,81674.22,0.0,-0.95799,3e-05,6.96914]
[1778460034559,38.02,81675.0,0.0,-0.95797,3e-05,6.97223]
[1778460034584,38.02,81675.0,0.0,-0.95797,3e-05,6.97223]
[1778460035348,38.02,81674.46,0.0,-0.95798,3e-05,6.96982]
[1778460037474,38.02,81674.37,0.0,-0.95799,3e-05,6.96929]
[1778460037505,38.02,81673.1,0.0,-0.95803,3e-05,6.96385]
[1778460037558,38.02,81673.1,0.0,-0.95803,3e-05,6.96385]
[1778460038369,38.02,81684.89,0.0,-0.95767,3e-05,7.01284]
[1778460039376,38.02,81683.74,0.0,-0.9577,3e-05,7.00828]
[1778460041129,38.02,81683.35,0.0,-0.95771,3e-05,7.00689]
[1778460041181,38.02,81683.35,0.0,-0.95771,3e-05,7.00689]
[1778460041310,38.02,81683.35,0.0,-0.95771,3e-05,7.00689]
[1778460042397,38.02,81693.17,0.0,-0.95741,3e-05,7.04845]
[1778460043921,38.03,81692.24,0.0,-0.95744,3e-05,7.04474]
[1778460044058,38.03,81692.24,0.0,-0.95744,3e-05,7.04474]
[1778460044312,38.03,81692.24,0.0,-0.95744,3e-05,7.04474]
[1778460044411,38.03,81691.85,0.0,-0.95745,3e-05,7.0433]
[1778460046229,38.03,81690.48,0.0,-0.95749,3e-05,7.03776]
[1778460046281,38.03,81690.48,0.0,-0.95749,3e-05,7.03776]
[1778460046309,38.03,81690.48,0.0,-0.95749,3e-05,7.03776]
[1778460048950,38.03,81687.02,0.0,-0.95759,3e-05,7.02395]
[1778460049000,38.03,81687.02,0.0,-0.95759,3e-05,7.02395]
[1778460049061,38.03,81687.02,0.0,-0.95759,3e-05,7.02395]
[1778460049446,38.03,81686.54,0.0,-0.9576,3e-05,7.02218]
[1778460051870,38.03,81683.85,0.0,-0.95768,3e-05,7.01144]
[1778460051916,38.03,81683.85,0.0,-0.95768,3e-05,7.01144]
[1778460052064,38.03,81683.85,0.0,-0.95768,3e-05,7.01144]
[1778460056961,38.03,81681.98,0.0,-0.95773,3e-05,7.00497]
[1778460056993,38.03,81681.98,0.0,-0.95773,3e-05,7.00497]
[1778460057058,38.03,81681.98,0.0,-0.95773,3e-05,7.00497]
[1778460057502,38.03,81682.47,0.0,-0.95771,3e-05,7.00729]
[1778460059108,38.03,81681.58,0.0,-0.95773,3e-05,7.00385]
[1778460059155,38.03,81681.58,0.0,-0.95773,3e-05,7.00385]
[1778460059309,38.03,81681.58,0.0,-0.95773,3e-05,7.00385]
[1778460061530,38.03,81676.79,0.0,-0.95787,3e-05,6.98475]
[1778460062226,38.03,81676.79,0.0,-0.95787,3e-05,6.98475]
[1778460062276,38.03,81676.79,0.0,-0.95787,3e-05,6.98475]
[1778460062309,38.03,81676.79,0.0,-0.95787,3e-05,6.98475]
[1778460062537,38.03,81673.73,0.0,-0.95796,3e-05,6.97233]
[1778460062623,38.03,81673.73,0.0,-0.95796,3e-05,6.97233]
[1778460062675,38.03,81673.73,0.0,-0.95796,3e-05,6.97233]
[1778460062810,38.03,81673.73,0.0,-0.95796,3e-05,6.97233]
[1778460065563,38.04,81666.0,0.0,-0.95819,3e-05,6.94124]
[1778460068292,38.04,81663.82,0.0,-0.95825,3e-05,6.93258]
[1778460068310,38.04,81663.82,0.0,-0.95825,3e-05,6.93258]
[1778460068344,38.04,81663.82,0.0,-0.95825,3e-05,6.93258]
[1778460069192,38.04,81661.64,0.0,-0.95831,3e-05,6.92435]
[1778460069310,38.04,81661.64,0.0,-0.95831,3e-05,6.92435]
[1778460069355,38.04,81661.64,0.0,-0.95831,3e-05,6.92435]
[1778460069411,38.04,81658.13,0.0,-0.95842,3e-05,6.91025]
[1778460069591,38.04,81649.66,0.0,-0.95867,3e-05,6.87528]
[1778460071072,38.04,81649.66,0.0,-0.95867,3e-05,6.87528]
[1778460071309,38.04,81649.66,0.0,-0.95867,3e-05,6.87528]
[1778460071331,38.04,81649.66,0.0,-0.95867,3e-05,6.87528]
[1778460071412,38.04,81652.72,0.0,-0.95857,3e-05,6.88883]
[1778460076074,38.04,81650.41,0.0,-0.95863,3e-05,6.88062]
[1778460076118,38.04,81650.41,0.0,-0.95863,3e-05,6.88062]
[1778460076309,38.04,81650.41,0.0,-0.95863,3e-05,6.88062]
[1778460076570,38.04,81650.7,0.0,-0.95862,3e-05,6.88203]
[1778460076717,38.04,81650.7,0.0,-0.95862,3e-05,6.88203]
[1778460076809,38.04,81650.7,0.0,-0.95862,3e-05,6.88203]
[1778460076909,38.04,81650.67,0.0,-0.95862,3e-05,6.88201]
[1778460078655,38.04,81642.57,0.0,-0.95886,3e-05,6.84876]
[1778460079662,38.04,81611.32,0.0,-0.95978,3e-05,6.72125]
[1778460080669,38.04,81601.29,0.0,-0.96008,3e-05,6.68097]
[1778460081676,38.04,81597.55,0.0,-0.96018,3e-05,6.66629]
[1778460086712,38.05,81598.25,0.0,-0.96015,3e-05,6.67064]
[1778460089733,38.05,81587.42,0.0,-0.96046,3e-05,6.62765]
[1778460091750,38.05,81584.83,0.0,-0.96055,3e-05,6.61486]
[1778460092754,38.05,81578.75,0.0,-0.96072,3e-05,6.59078]
[1778460098432,38.05,81580.41,0.0,-0.96066,3e-05,6.59876]
[1778460098559,38.05,81580.41,0.0,-0.96066,3e-05,6.59876]
[1778460098502,38.05,81576.44,0.0,-0.96077,3e-05,6.58349]
[1778460098691,38.05,81576.44,0.0,-0.96077,3e-05,6.58349]
[1778460098757,38.05,81576.44,0.0,-0.96077,3e-05,6.58349]
[1778460098809,38.05,81576.44,0.0,-0.96077,3e-05,6.58349]
[1778460098894,38.05,81576.14,0.0,-0.96078,3e-05,6.58229]
[1778460101817,38.06,81569.44,0.0,-0.96096,3e-05,6.55654]
[1778460104431,38.06,81571.92,0.0,-0.96089,3e-05,6.5668]
[1778460104557,38.06,81571.92,0.0,-0.96089,3e-05,6.5668]
[1778460105317,38.06,81572.31,0.0,-0.96087,3e-05,6.5691]
[1778460105558,38.06,81572.31,0.0,-0.96087,3e-05,6.5691]
[1778460105402,38.06,81577.92,0.0,-0.96071,3e-05,6.59191]
[1778460105624,38.06,81577.92,0.0,-0.96071,3e-05,6.59191]
[1778460105805,38.06,81577.92,0.0,-0.96071,3e-05,6.59191]
[1778460106059,38.06,81577.92,0.0,-0.96071,3e-05,6.59191]
[1778460106120,38.06,81574.6,0.0,-0.9608,3e-05,6.57893]
[1778460107859,38.06,81564.55,0.0,-0.96109,3e-05,6.53914]
[1778460108954,38.06,81564.55,0.0,-0.96109,3e-05,6.53914]
[1778460109049,38.06,81564.55,0.0,-0.96109,3e-05,6.53914]
[1778460109063,38.06,81564.55,0.0,-0.96109,3e-05,6.53914]
[1778460109107,38.06,81563.48,0.0,-0.96111,3e-05,6.53561]
[1778460110875,38.06,81562.88,0.0,-0.96113,3e-05,6.53322]
[1778460110886,38.06,81562.88,0.0,-0.96113,3e-05,6.53322]
[1778460111060,38.06,81562.88,0.0,-0.96113,3e-05,6.53322]
[1778460111106,38.06,81562.61,0.0,-0.96113,3e-05,6.53295]
[1778460113901,38.06,81553.06,0.0,-0.9614,3e-05,6.49581]
[1778460115915,38.07,81549.16,0.0,-0.9615,3e-05,6.48121]
[1778460120735,38.07,81549.4,0.0,-0.96148,3e-05,6.48413]
[1778460120756,38.07,81549.4,0.0,-0.96148,3e-05,6.48413]
[1778460120786,38.07,81549.4,0.0,-0.96148,3e-05,6.48413]
[1778460120808,38.07,81549.4,0.0,-0.96148,3e-05,6.48413]
[1778460120838,38.07,81549.4,0.0,-0.96148,3e-05,6.48413]
[1778460120950,38.07,81547.74,0.0,-0.96152,3e-05,6.47804]
[1778460121908,38.07,81547.74,0.0,-0.96152,3e-05,6.47804]
[1778460122068,38.07,81547.74,0.0,-0.96152,3e-05,6.47804]
[1778460122152,38.07,81540.09,0.0,-0.96173,3e-05,6.4488]
[1778460122964,38.07,81522.9,0.0,-0.96221,3e-05,6.38175]
[1778460123971,38.07,81518.48,0.0,-0.96233,3e-05,6.3651]
[1778460124985,38.08,81512.42,0.0,-0.96249,3e-05,6.34211]
[1778460125989,38.08,81493.5,0.0,-0.96301,3e-05,6.26858]
[1778460126996,38.08,81488.03,0.0,-0.96315,3e-05,6.24898]
[1778460129309,38.08,81489.45,0.0,-0.96311,3e-05,6.25533]
[1778460130019,38.08,81496.37,0.0,-0.9629,3e-05,6.28383]
[1778460131028,38.08,81503.97,0.0,-0.96269,3e-05,6.31415]
[1778460136062,38.09,81492.92,0.0,-0.96297,3e-05,6.27506]
[1778460137069,38.09,81493.3,0.0,-0.96295,3e-05,6.27735]
[1778460139083,38.1,81501.63,0.0,-0.96271,3e-05,6.31129]
[1778460140527,38.1,81511.17,0.0,-0.96244,3e-05,6.34921]
[1778460141097,38.1,81524.83,0.0,-0.96205,3e-05,6.40336]
[1778460142104,38.1,81531.36,0.0,-0.96187,3e-05,6.42964]
[1778460145125,38.1,81524.91,0.0,-0.96203,3e-05,6.40599]
[1778460147139,38.11,81523.66,0.0,-0.96206,3e-05,6.40232]
[1778460148586,38.11,81523.66,0.0,-0.96206,3e-05,6.40232]
[1778460148664,38.11,81524.19,0.0,-0.96204,3e-05,6.40502]
[1778460148731,38.11,81524.19,0.0,-0.96204,3e-05,6.40502]
[1778460148810,38.11,81524.19,0.0,-0.96204,3e-05,6.40502]
[1778460149153,38.11,81524.57,0.0,-0.96203,3e-05,6.40713]
[1778460149689,38.11,81524.57,0.0,-0.96203,3e-05,6.40713]
[1778460149812,38.11,81524.57,0.0,-0.96203,3e-05,6.40713]
[1778460151167,38.11,81533.76,0.0,-0.96178,3e-05,6.44166]
[1778460152174,38.11,81534.08,0.0,-0.96176,3e-05,6.44348]
[1778460154188,38.11,81542.11,0.0,-0.96153,3e-05,6.47628]
[1778460156203,38.12,81541.99,0.0,-0.96152,3e-05,6.47681]
[1778460157149,38.12,81541.99,0.0,-0.96152,3e-05,6.47681]
[1778460157173,38.12,81541.99,0.0,-0.96152,3e-05,6.47681]
[1778460157208,38.12,81541.99,0.0,-0.96152,3e-05,6.47681]
[1778460157286,38.12,81541.99,0.0,-0.96152,3e-05,6.47681]
[1778460157310,38.12,81541.99,0.0,-0.96152,3e-05,6.47681]
[1778460157374,38.12,81536.86,0.0,-0.96167,3e-05,6.45706]
[1778460162246,38.12,81546.19,0.0,-0.96138,3e-05,6.49668]
[1778460163601,38.12,81546.19,0.0,-0.96138,3e-05,6.49668]
[1778460163253,38.12,81547.96,0.0,-0.96133,3e-05,6.50418]
[1778460163660,38.12,81547.96,0.0,-0.96133,3e-05,6.50418]
[1778460163716,38.12,81547.96,0.0,-0.96133,3e-05,6.50418]
[1778460163819,38.12,81547.96,0.0,-0.96133,3e-05,6.50418]
[1778460164260,38.12,81552.56,0.0,-0.96119,3e-05,6.5229]
[1778460165267,38.12,81557.06,0.0,-0.96106,3e-05,6.54123]
[1778460170303,38.13,81563.49,0.0,-0.96087,3e-05,6.56882]
[1778460173736,38.13,81564.36,0.0,-0.96083,3e-05,6.57336]
[1778460173788,38.13,81564.36,0.0,-0.96083,3e-05,6.57336]
[1778460173800,38.13,81564.36,0.0,-0.96083,3e-05,6.57336]
[1778460173808,38.13,81564.36,0.0,-0.96083,3e-05,6.57336]
[1778460174331,38.13,81564.39,0.0,-0.96083,3e-05,6.57383]
[1778460179366,38.13,81570.01,0.0,-0.96066,3e-05,6.59801]
[1778460180080,38.13,81570.01,0.0,-0.96066,3e-05,6.59801]
[1778460180869,38.13,81572.28,0.0,-0.96059,3e-05,6.6074]
[1778460180990,38.13,81572.28,0.0,-0.96059,3e-05,6.6074]
[1778460181058,38.13,81572.28,0.0,-0.96059,3e-05,6.6074]
[1778460181133,38.13,81572.28,0.0,-0.96059,3e-05,6.6074]
[1778460181186,38.13,81572.28,0.0,-0.96059,3e-05,6.6074]
[1778460181380,38.13,81569.45,0.0,-0.96067,3e-05,6.5966]
[1778460182387,38.14,81563.36,0.0,-0.96084,3e-05,6.5728]
[1778460183312,38.14,81563.36,0.0,-0.96084,3e-05,6.5728]
[1778460183394,38.14,81567.91,0.0,-0.9607,3e-05,6.59156]
[1778460185408,38.14,81574.44,0.0,-0.96051,3e-05,6.61878]
[1778460186222,38.14,81574.44,0.0,-0.96051,3e-05,6.61878]
[1778460186243,38.14,81574.44,0.0,-0.96051,3e-05,6.61878]
[1778460186309,38.14,81574.44,0.0,-0.96051,3e-05,6.61878]
[1778460186842,38.14,81576.86,0.0,-0.96043,3e-05,6.62876]
[1778460186876,38.14,81576.86,0.0,-0.96043,3e-05,6.62876]
[1778460187070,38.14,81576.86,0.0,-0.96043,3e-05,6.62876]
[1778460187422,38.14,81578.94,0.0,-0.96037,3e-05,6.63736]
[1778460188429,38.14,81584.02,0.0,-0.96022,3e-05,6.65802]
[1778460191732,38.14,81585.09,0.0,-0.96019,3e-05,6.66291]
[1778460191783,38.14,81585.09,0.0,-0.96019,3e-05,6.66291]
[1778460191808,38.14,81585.09,0.0,-0.96019,3e-05,6.66291]
[1778460192994,38.14,81585.91,0.0,-0.96016,3e-05,6.6664]
[1778460193044,38.14,81585.91,0.0,-0.96016,3e-05,6.6664]
[1778460193061,38.14,81585.91,0.0,-0.96016,3e-05,6.6664]
[1778460193464,38.14,81588.82,0.0,-0.96008,3e-05,6.67832]
[1778460194471,38.14,81607.35,0.0,-0.95953,3e-05,6.7535]
[1778460195478,38.14,81601.78,0.0,-0.9597,3e-05,6.73117]
[1778460198499,38.14,81593.81,0.0,-0.95992,3e-05,6.69987]
[1778460199602,38.14,81593.81,0.0,-0.95992,3e-05,6.69987]
[1778460199688,38.14,81593.81,0.0,-0.95992,3e-05,6.69987]
[1778460199809,38.14,81592.99,0.0,-0.95994,3e-05,6.69692]
[1778460199837,38.14,81592.99,0.0,-0.95994,3e-05,6.69692]
[1778460200048,38.14,81592.99,0.0,-0.95994,3e-05,6.69692]
[1778460200059,38.14,81592.99,0.0,-0.95994,3e-05,6.69692]
[1778460200513,38.15,81593.13,0.0,-0.95994,3e-05,6.69786]
[1778460203535,38.15,81582.01,0.0,-0.96025,3e-05,6.65414]
[1778460204541,38.15,81580.37,0.0,-0.96029,3e-05,6.64798]
[1778460204954,38.15,81580.37,0.0,-0.96029,3e-05,6.64798]
[1778460204989,38.15,81580.37,0.0,-0.96029,3e-05,6.64798]
[1778460205059,38.15,81580.37,0.0,-0.96029,3e-05,6.64798]
[1778460205066,38.15,81580.37,0.0,-0.96029,3e-05,6.64798]
[1778460205299,38.15,81580.37,0.0,-0.96029,3e-05,6.64798]
[1778460205310,38.15,81580.37,0.0,-0.96029,3e-05,6.64798]
[1778460205548,38.15,81583.27,0.0,-0.96021,3e-05,6.66009]
[1778460210584,38.15,81588.38,0.0,-0.96005,3e-05,6.68162]
[1778460210719,38.15,81588.38,0.0,-0.96005,3e-05,6.68162]
[1778460210791,38.15,81588.38,0.0,-0.96005,3e-05,6.68162]
[1778460210809,38.15,81588.38,0.0,-0.96005,3e-05,6.68162]
[1778460211190,38.15,81588.38,0.0,-0.96005,3e-05,6.68162]
[1778460211204,38.15,81588.38,0.0,-0.96005,3e-05,6.68162]
[1778460211309,38.15,81588.38,0.0,-0.96005,3e-05,6.68162]
[1778460211591,38.15,81593.92,0.0,-0.95991,3e-05,6.70124]
[1778460216627,38.15,81598.08,0.0,-0.95978,3e-05,6.7187]
[1778460217633,38.15,81602.09,0.0,-0.95966,3e-05,6.73528]
[1778460217928,38.15,81602.09,0.0,-0.95966,3e-05,6.73528]
[1778460218012,38.15,81602.09,0.0,-0.95966,3e-05,6.73528]
[1778460218059,38.15,81602.09,0.0,-0.95966,3e-05,6.73528]
[1778460218163,38.15,81602.09,0.0,-0.95966,3e-05,6.73528]
[1778460218311,38.15,81602.09,0.0,-0.95966,3e-05,6.73528]
[1778460218640,38.15,81602.0,0.0,-0.95966,3e-05,6.73522]
[1778460218791,38.15,81602.0,0.0,-0.95966,3e-05,6.73522]
[1778460219647,38.15,81614.77,0.0,-0.95928,3e-05,6.78744]
[1778460220010,38.15,81614.77,0.0,-0.95928,3e-05,6.78744]
[1778460220671,38.15,81633.28,0.0,-0.95873,3e-05,6.86337]
[1778460220852,38.15,81633.28,0.0,-0.95873,3e-05,6.86337]
[1778460221672,38.15,81657.88,0.0,-0.95799,3e-05,6.96496]
[1778460222695,38.15,81651.1,0.0,-0.9582,3e-05,6.93681]
[1778460224687,38.15,81649.02,0.0,-0.95826,3e-05,6.92818]
[1778460224704,38.15,81640.71,0.0,-0.95851,3e-05,6.89389]
[1778460225711,38.15,81637.81,0.0,-0.9586,3e-05,6.88199]
[1778460226720,38.15,81634.42,0.0,-0.9587,3e-05,6.86812]
[1778460229362,38.15,81631.7,0.0,-0.95878,3e-05,6.85703]
[1778460229400,38.15,81631.7,0.0,-0.95878,3e-05,6.85703]
[1778460229558,38.15,81631.7,0.0,-0.95878,3e-05,6.85703]
[1778460229695,38.15,81631.7,0.0,-0.95878,3e-05,6.85703]
[1778460229801,38.16,81631.46,0.0,-0.95878,3e-05,6.85625]
[1778460229809,38.16,81631.46,0.0,-0.95878,3e-05,6.85625]
[1778460229903,38.16,81629.45,0.0,-0.95884,3e-05,6.84801]
[1778460230746,38.16,81633.22,0.0,-0.95873,3e-05,6.86359]
[1778460232810,38.16,81633.72,0.0,-0.95871,3e-05,6.86574]
[1778460232911,38.16,81633.23,0.0,-0.95873,3e-05,6.86382]
[1778460235781,38.16,81643.15,0.0,-0.95843,3e-05,6.90489]
[1778460237634,38.16,81643.15,0.0,-0.95843,3e-05,6.90489]
[1778460237706,38.16,81639.63,0.0,-0.95853,3e-05,6.89048]
[1778460237810,38.16,81639.63,0.0,-0.95853,3e-05,6.89048]
[1778460238075,38.16,81639.63,0.0,-0.95853,3e-05,6.89048]
[1778460238233,38.16,81639.63,0.0,-0.95853,3e-05,6.89048]
[1778460238310,38.16,81639.63,0.0,-0.95853,3e-05,6.89048]
[1778460238412,38.16,81639.54,0.0,-0.95854,3e-05,6.89016]
[1778460240816,38.16,81634.31,0.0,-0.95869,3e-05,6.86877]
[1778460242045,38.16,81634.31,0.0,-0.95869,3e-05,6.86877]
[1778460242061,38.16,81634.31,0.0,-0.95869,3e-05,6.86877]
[1778460242099,38.16,81634.31,0.0,-0.95869,3e-05,6.86877]
[1778460242396,38.16,81634.31,0.0,-0.95869,3e-05,6.86877]
[1778460242441,38.16,81634.31,0.0,-0.95869,3e-05,6.86877]
[1778460242557,38.16,81634.31,0.0,-0.95869,3e-05,6.86877]
[1778460242575,38.16,81627.19,0.0,-0.9589,3e-05,6.8398]
[1778460243837,38.16,81624.11,0.0,-0.95899,3e-05,6.82734]
[1778460248872,38.16,81622.75,0.0,-0.95903,3e-05,6.82265]
[1778460253911,38.16,81623.12,0.0,-0.95901,3e-05,6.82508]
[1778460255022,38.16,81623.12,0.0,-0.95901,3e-05,6.82508]
[1778460255061,38.16,81623.12,0.0,-0.95901,3e-05,6.82508]
[1778460255407,38.16,81623.12,0.0,-0.95901,3e-05,6.82508]
[1778460255458,38.16,81623.12,0.0,-0.95901,3e-05,6.82508]
[1778460255564,38.16,81623.12,0.0,-0.95901,3e-05,6.82508]
[1778460255634,38.16,81622.8,0.0,-0.95902,3e-05,6.82414]
[1778460257821,38.16,81622.55,0.0,-0.95902,3e-05,6.82306]
[1778460257935,38.16,81617.06,0.0,-0.95919,3e-05,6.80058]
[1778460259444,38.16,81617.06,0.0,-0.95919,3e-05,6.80058]
[1778460259558,38.16,81617.06,0.0,-0.95919,3e-05,6.80058]
[1778460259659,38.16,81614.47,0.0,-0.95926,3e-05,6.78995]
[1778460260424,38.16,81614.47,0.0,-0.95926,3e-05,6.78995]
[1778460260475,38.16,81614.47,0.0,-0.95926,3e-05,6.78995]
[1778460260558,38.16,81614.47,0.0,-0.95926,3e-05,6.78995]
[1778460260631,38.16,81615.1,0.0,-0.95925,3e-05,6.79252]
[1778460262808,38.16,81615.88,0.0,-0.95922,3e-05,6.7957]
[1778460268007,38.16,81618.7,0.0,-0.95914,3e-05,6.80711]
[1778460268766,38.16,81618.7,0.0,-0.95914,3e-05,6.80711]
[1778460268810,38.16,81618.7,0.0,-0.95914,3e-05,6.80711]
[1778460269735,38.16,81621.7,0.0,-0.95905,3e-05,6.81931]
[1778460271548,38.16,81623.77,0.0,-0.95901,3e-05,6.82473]
[1778460274047,38.16,81618.95,0.0,-0.95915,3e-05,6.80491]
[1778460279619,38.16,81618.06,0.0,-0.95918,3e-05,6.80117]
[1778460285124,38.16,81618.42,0.0,-0.95917,3e-05,6.8025]
[1778460287680,38.16,81619.12,0.0,-0.95915,3e-05,6.80532]
[1778460287742,38.16,81614.7,0.0,-0.95928,3e-05,6.78726]
[1778460288145,38.16,81604.68,0.0,-0.95957,3e-05,6.74651]
[1778460289152,38.16,81597.06,0.0,-0.9598,3e-05,6.7157]
[1778460294187,38.16,81596.04,0.0,-0.95982,3e-05,6.71214]
[1778460296201,38.16,81593.13,0.0,-0.9599,3e-05,6.70062]
[1778460296816,38.16,81593.13,0.0,-0.9599,3e-05,6.70062]
[1778460297208,38.16,81592.88,0.0,-0.95991,3e-05,6.69974]
[1778460299222,38.16,81590.32,0.0,-0.95998,3e-05,6.68968]
[1778460304257,38.16,81588.32,0.0,-0.96004,3e-05,6.68243]
[1778460305264,38.16,81582.42,0.0,-0.96021,3e-05,6.65883]
[1778460306271,38.16,81579.71,0.0,-0.96028,3e-05,6.64814]
[1778460310308,38.17,81568.72,0.0,-0.96059,3e-05,6.60498]
[1778460311310,38.17,81563.84,0.0,-0.96073,3e-05,6.58576]
[1778460313324,38.17,81557.51,0.0,-0.96091,3e-05,6.56116]
[1778460314334,38.17,81552.81,0.0,-0.96104,3e-05,6.54282]
[1778460315343,38.17,81546.54,0.0,-0.96121,3e-05,6.51831]
[1778460316621,38.17,81546.54,0.0,-0.96121,3e-05,6.51831]
[1778460316671,38.17,81546.54,0.0,-0.96121,3e-05,6.51831]
[1778460316722,38.17,81544.37,0.0,-0.96127,3e-05,6.51014]
[1778460317537,38.17,81544.37,0.0,-0.96127,3e-05,6.51014]
[1778460320377,38.17,81537.98,0.0,-0.96144,3e-05,6.48665]
[1778460320811,38.17,81537.98,0.0,-0.96144,3e-05,6.48665]
[1778460324809,38.18,81536.95,0.0,-0.96146,3e-05,6.48405]
[1778460324761,38.18,81550.78,0.0,-0.96106,3e-05,6.53934]
[1778460325412,38.18,81549.45,0.0,-0.9611,3e-05,6.53446]
[1778460327218,38.18,81547.67,0.0,-0.96115,3e-05,6.52779]
[1778460327636,38.18,81547.67,0.0,-0.96115,3e-05,6.52779]
[1778460327718,38.18,81547.67,0.0,-0.96115,3e-05,6.52779]
[1778460327735,38.18,81570.87,0.0,-0.96048,3e-05,6.62073]
[1778460328434,38.18,81571.6,0.0,-0.96046,3e-05,6.62391]
[1778460331114,38.18,81568.41,0.0,-0.96054,3e-05,6.61167]
[1778460336490,38.18,81573.44,0.0,-0.9604,3e-05,6.63053]
[1778460337497,38.18,81586.02,0.0,-0.96004,3e-05,6.68134]
[1778460338504,38.18,81587.46,0.0,-0.95999,3e-05,6.68729]
[1778460340518,38.18,81592.17,0.0,-0.95986,3e-05,6.70654]
[1778460342533,38.18,81603.37,0.0,-0.95953,3e-05,6.7521]
[1778460343540,38.18,81604.31,0.0,-0.9595,3e-05,6.75595]
[1778460348575,38.18,81608.26,0.0,-0.95938,3e-05,6.77204]
[1778460349582,38.18,81616.4,0.0,-0.95914,3e-05,6.8052]
[1778460350589,38.18,81618.99,0.0,-0.95907,3e-05,6.81571]
[1778460351596,38.18,81613.9,0.0,-0.95922,3e-05,6.79486]
[1778460352603,38.18,81603.77,0.0,-0.95952,3e-05,6.7536]
[1778460353610,38.18,81603.34,0.0,-0.95953,3e-05,6.75188]
[1778460357401,38.18,81604.23,0.0,-0.9595,3e-05,6.75557]
[1778460357452,38.18,81604.23,0.0,-0.9595,3e-05,6.75557]
[1778460357562,38.18,81604.23,0.0,-0.9595,3e-05,6.75557]
[1778460358680,38.18,81602.27,0.0,-0.95956,3e-05,6.74763]
[1778460358766,38.18,81602.27,0.0,-0.95956,3e-05,6.74763]
[1778460358812,38.18,81602.27,0.0,-0.95956,3e-05,6.74763]
[1778460358750,38.18,81601.27,0.0,-0.95959,3e-05,6.74361]
[1778460359652,38.18,81603.04,0.0,-0.95954,3e-05,6.75083]
[1778460363675,38.18,81601.24,0.0,-0.95959,3e-05,6.74362]
[1778460363725,38.18,81601.24,0.0,-0.95959,3e-05,6.74362]
[1778460363809,38.18,81601.24,0.0,-0.95959,3e-05,6.74362]
[1778460367712,38.19,81613.66,0.0,-0.95922,3e-05,6.79431]
[1778460368719,38.19,81614.97,0.0,-0.95918,3e-05,6.79961]
[1778460370734,38.19,81622.09,0.0,-0.95897,3e-05,6.82856]
[1778460372748,38.18,81626.33,0.0,-0.95885,3e-05,6.84569]
[1778460375775,38.18,81634.83,0.0,-0.9586,3e-05,6.88021]
[1778460376783,38.18,81638.51,0.0,-0.95849,3e-05,6.89517]
[1778460377892,38.18,81623.69,0.0,-0.95893,3e-05,6.83435]
[1778460378885,38.18,81615.68,0.0,-0.95917,3e-05,6.80154]
[1778460379892,38.18,81608.98,0.0,-0.95937,3e-05,6.77419]
[1778460382814,38.18,81610.02,0.0,-0.95934,3e-05,6.77842]
[1778460382862,38.18,81610.02,0.0,-0.95934,3e-05,6.77842]
[1778460383061,38.18,81610.02,0.0,-0.95934,3e-05,6.77842]
[1778460384069,38.18,81607.95,0.0,-0.9594,3e-05,6.76997]
[1778460384265,38.18,81607.95,0.0,-0.9594,3e-05,6.76997]
[1778460384308,38.18,81607.95,0.0,-0.9594,3e-05,6.76997]
[1778460384409,38.18,81607.91,0.0,-0.9594,3e-05,6.76981]
[1778460385934,38.18,81615.58,0.0,-0.95917,3e-05,6.80102]
[1778460386941,38.18,81620.27,0.0,-0.95903,3e-05,6.82012]
[1778460390050,38.18,81620.71,0.0,-0.95902,3e-05,6.82176]
[1778460390060,38.18,81620.71,0.0,-0.95902,3e-05,6.82176]
[1778460390101,38.18,81620.71,0.0,-0.95902,3e-05,6.82176]
[1778460391976,38.18,81626.16,0.0,-0.95888,3e-05,6.8408]
[1778460394200,38.18,81624.54,0.0,-0.95893,3e-05,6.83404]
[1778460394313,38.18,81624.54,0.0,-0.95893,3e-05,6.83404]
[1778460397013,38.18,81618.09,0.0,-0.95912,3e-05,6.80729]
[1778460398200,38.18,81618.09,0.0,-0.95912,3e-05,6.80729]
[1778460398251,38.18,81618.09,0.0,-0.95912,3e-05,6.80729]
[1778460398309,38.18,81618.09,0.0,-0.95912,3e-05,6.80729]
[1778460400019,38.18,81617.4,0.0,-0.95914,3e-05,6.80436]
[1778460400059,38.18,81617.4,0.0,-0.95914,3e-05,6.80436]
[1778460400069,38.18,81617.4,0.0,-0.95914,3e-05,6.80436]
[1778460400170,38.18,81617.49,0.0,-0.95914,3e-05,6.80467]
[1778460403367,38.18,81618.94,0.0,-0.9591,3e-05,6.81048]
[1778460403563,38.18,81618.94,0.0,-0.9591,3e-05,6.81048]
[1778460403624,38.18,81618.19,0.0,-0.95912,3e-05,6.80729]
[1778460404285,38.18,81618.19,0.0,-0.95912,3e-05,6.80729]
[1778460404308,38.18,81618.19,0.0,-0.95912,3e-05,6.80729]
[1778460404337,38.18,81618.19,0.0,-0.95912,3e-05,6.80729]
[1778460407833,38.18,81621.13,0.0,-0.95904,3e-05,6.81915]
[1778460408065,38.18,81621.82,0.0,-0.95902,3e-05,6.82179]
[1778460409771,38.18,81622.05,0.0,-0.95901,3e-05,6.82273]
[1778460409813,38.18,81622.05,0.0,-0.95901,3e-05,6.82273]
[1778460409827,38.18,81622.05,0.0,-0.95901,3e-05,6.82273]
[1778460409789,38.18,81621.45,0.0,-0.95903,3e-05,6.8201]
[1778460411702,38.18,81621.73,0.0,-0.95902,3e-05,6.82125]
[1778460411808,38.18,81621.73,0.0,-0.95902,3e-05,6.82125]
[1778460411803,38.18,81623.02,0.0,-0.95898,3e-05,6.82633]
[1778460412075,38.18,81623.02,0.0,-0.95898,3e-05,6.82633]
[1778460412127,38.18,81623.02,0.0,-0.95898,3e-05,6.82633]
[1778460412313,38.18,81623.02,0.0,-0.95898,3e-05,6.82633]
[1778460412861,38.18,81623.02,0.0,-0.95898,3e-05,6.82633]
[1778460413063,38.18,81624.49,0.0,-0.95894,3e-05,6.83235]
[1778460418565,38.18,81625.35,0.0,-0.95892,3e-05,6.83534]
[1778460420703,38.18,81627.14,0.0,-0.95887,3e-05,6.84243]
[1778460420747,38.18,81627.14,0.0,-0.95887,3e-05,6.84243]
[1778460420809,38.18,81627.14,0.0,-0.95887,3e-05,6.84243]
[1778460424263,38.18,81628.32,0.0,-0.95884,3e-05,6.84675]
[1778460424290,38.18,81628.32,0.0,-0.95884,3e-05,6.84675]
[1778460424311,38.18,81628.32,0.0,-0.95884,3e-05,6.84675]
[1778460424364,38.18,81626.99,0.0,-0.95888,3e-05,6.84116]
[1778460430244,38.18,81626.05,0.0,-0.95891,3e-05,6.83655]
[1778460433222,38.18,81628.01,0.0,-0.95885,3e-05,6.84434]
[1778460433274,38.18,81628.01,0.0,-0.95885,3e-05,6.84434]
[1778460433312,38.18,81628.01,0.0,-0.95885,3e-05,6.84434]
[1778460434517,38.17,81627.12,0.0,-0.95888,3e-05,6.84057]
[1778460434561,38.17,81627.12,0.0,-0.95888,3e-05,6.84057]
[1778460434809,38.17,81627.12,0.0,-0.95888,3e-05,6.84057]
[1778460434854,38.17,81627.42,0.0,-0.95887,3e-05,6.84156]
[1778460435279,38.17,81632.55,0.0,-0.95872,3e-05,6.86259]
[1778460438427,38.17,81631.26,0.0,-0.95876,3e-05,6.857]
[1778460438480,38.17,81631.26,0.0,-0.95876,3e-05,6.857]
[1778460438558,38.17,81631.26,0.0,-0.95876,3e-05,6.857]
[1778460440314,38.17,81624.93,0.0,-0.95895,3e-05,6.83063]
[1778460443046,38.17,81622.12,0.0,-0.95904,3e-05,6.81889]
[1778460443061,38.17,81622.12,0.0,-0.95904,3e-05,6.81889]
[1778460443098,38.17,81622.12,0.0,-0.95904,3e-05,6.81889]
[1778460443601,38.17,81622.12,0.0,-0.95904,3e-05,6.81889]
[1778460443808,38.17,81622.12,0.0,-0.95904,3e-05,6.81889]
[1778460445194,38.17,81622.47,0.0,-0.95903,3e-05,6.82016]
[1778460445245,38.17,81622.47,0.0,-0.95903,3e-05,6.82016]
[1778460445310,38.17,81622.47,0.0,-0.95903,3e-05,6.82016]
[1778460445350,38.17,81622.71,0.0,-0.95902,3e-05,6.82106]
[1778460450423,38.17,81619.77,0.0,-0.95911,3e-05,6.80873]
[1778460450471,38.17,81619.77,0.0,-0.95911,3e-05,6.80873]
[1778460450559,38.17,81619.77,0.0,-0.95911,3e-05,6.80873]
[1778460452359,38.17,81618.79,0.0,-0.95916,3e-05,6.80168]
[1778460452419,38.17,81592.35,0.0,-0.95994,3e-05,6.69429]
[1778460453424,38.17,81559.44,0.0,-0.96089,3e-05,6.56224]
[1778460454431,38.17,81554.22,0.0,-0.96103,3e-05,6.54273]
[1778460455438,38.17,81561.2,0.0,-0.96082,3e-05,6.57086]
[1778460456321,38.17,81561.2,0.0,-0.96082,3e-05,6.57086]
[1778460463496,38.18,81576.96,0.0,-0.96035,3e-05,6.63649]
[1778460464501,38.18,81565.45,0.0,-0.96068,3e-05,6.59068]
[1778460465508,38.18,81564.87,0.0,-0.9607,3e-05,6.58859]
[1778460466515,38.18,81564.86,0.0,-0.96069,3e-05,6.58884]
[1778460467947,38.18,81564.86,0.0,-0.96069,3e-05,6.58884]
[1778460467999,38.18,81564.21,0.0,-0.96071,3e-05,6.58654]
[1778460468059,38.18,81564.21,0.0,-0.96071,3e-05,6.58654]
[1778460469362,38.18,81565.07,0.0,-0.96068,3e-05,6.59057]
[1778460469415,38.18,81565.07,0.0,-0.96068,3e-05,6.59057]
[1778460469565,38.18,81565.07,0.0,-0.96068,3e-05,6.59057]
[1778460469644,38.18,81565.09,0.0,-0.96068,3e-05,6.59094]
[1778460474072,38.18,81566.34,0.0,-0.96063,3e-05,6.59705]
[1778460474124,38.18,81566.34,0.0,-0.96063,3e-05,6.59705]
[1778460474309,38.18,81566.34,0.0,-0.96063,3e-05,6.59705]
[1778460476079,38.19,81569.48,0.0,-0.96054,3e-05,6.61016]
[1778460476122,38.19,81569.48,0.0,-0.96054,3e-05,6.61016]
[1778460476310,38.19,81569.48,0.0,-0.96054,3e-05,6.61016]
[1778460476585,38.19,81570.07,0.0,-0.96052,3e-05,6.61277]
[1778460478599,38.19,81575.26,0.0,-0.96037,3e-05,6.63406]
[1778460479815,38.19,81575.26,0.0,-0.96037,3e-05,6.63406]
[1778460479867,38.19,81575.26,0.0,-0.96037,3e-05,6.63406]
[1778460480062,38.19,81576.01,0.0,-0.96034,3e-05,6.63728]
[1778460480854,38.19,81576.01,0.0,-0.96034,3e-05,6.63728]
[1778460480877,38.19,81576.01,0.0,-0.96034,3e-05,6.63728]
[1778460480955,38.19,81576.14,0.0,-0.96034,3e-05,6.638]
[1778460481060,38.19,81576.14,0.0,-0.96034,3e-05,6.638]
[1778460486655,38.19,81576.51,0.0,-0.96032,3e-05,6.64065]
[1778460487638,38.19,81576.51,0.0,-0.96032,3e-05,6.64065]
[1778460487689,38.19,81576.51,0.0,-0.96032,3e-05,6.64065]
[1778460487811,38.19,81576.51,0.0,-0.96032,3e-05,6.64065]
[1778460489079,38.19,81579.92,0.0,-0.96022,3e-05,6.65471]
[1778460489130,38.19,81579.92,0.0,-0.96022,3e-05,6.65471]
[1778460489308,38.19,81579.92,0.0,-0.96022,3e-05,6.65471]
[1778460489676,38.19,81579.67,0.0,-0.96023,3e-05,6.65387]
[1778460494711,38.19,81579.9,0.0,-0.96021,3e-05,6.65558]
[1778460498580,38.19,81583.32,0.0,-0.96011,3e-05,6.6698]
[1778460498709,38.19,81583.32,0.0,-0.96011,3e-05,6.6698]
[1778460499748,38.19,81594.97,0.0,-0.95977,3e-05,6.71707]
[1778460500755,38.19,81595.14,0.0,-0.95976,3e-05,6.71781]
[1778460501647,38.19,81595.14,0.0,-0.95976,3e-05,6.71781]
[1778460501755,38.19,81595.14,0.0,-0.95976,3e-05,6.71781]
[1778460501788,38.19,81595.14,0.0,-0.95976,3e-05,6.71781]
[1778460501809,38.19,81595.14,0.0,-0.95976,3e-05,6.71781]
[1778460501910,38.19,81595.47,0.0,-0.95975,3e-05,6.7192]
[1778460502312,38.19,81595.47,0.0,-0.95975,3e-05,6.7192]
[1778460504792,38.19,81588.65,0.0,-0.95995,3e-05,6.69179]
[1778460506954,38.19,81589.39,0.0,-0.95993,3e-05,6.69487]
[1778460507035,38.19,81588.17,0.0,-0.95996,3e-05,6.69004]
[1778460507064,38.19,81588.17,0.0,-0.95996,3e-05,6.69004]
[1778460508568,38.19,81588.18,0.0,-0.95996,3e-05,6.69018]
[1778460508626,38.19,81588.18,0.0,-0.95996,3e-05,6.69018]
[1778460508809,38.19,81588.18,0.0,-0.95996,3e-05,6.69018]
[1778460508820,38.19,81588.8,0.0,-0.95994,3e-05,6.69278]
[1778460513855,38.2,81593.75,0.0,-0.95981,3e-05,6.71033]
[1778460515200,38.2,81594.94,0.0,-0.95978,3e-05,6.71522]
[1778460515281,38.2,81594.94,0.0,-0.95978,3e-05,6.71522]
[1778460515309,38.2,81594.94,0.0,-0.95978,3e-05,6.71522]
[1778460515869,38.2,81600.26,0.0,-0.95962,3e-05,6.73682]
[1778460516876,38.2,81607.38,0.0,-0.95941,3e-05,6.76574]
[1778460518890,38.2,81612.73,0.0,-0.95925,3e-05,6.78745]
[1778460520469,38.2,81615.4,0.0,-0.95918,3e-05,6.79828]
[1778460520527,38.2,81615.4,0.0,-0.95918,3e-05,6.79828]
[1778460520567,38.2,81615.4,0.0,-0.95918,3e-05,6.79828]
[1778460521441,38.2,81615.27,0.0,-0.95918,3e-05,6.79768]
[1778460521491,38.2,81615.27,0.0,-0.95918,3e-05,6.79768]
[1778460521572,38.2,81615.27,0.0,-0.95918,3e-05,6.79768]
[1778460521911,38.2,81615.24,0.0,-0.95918,3e-05,6.79749]
[1778460526946,38.19,81616.73,0.0,-0.95914,3e-05,6.80323]
[1778460529967,38.19,81607.14,0.0,-0.95942,3e-05,6.76401]
[1778460530974,38.19,81603.59,0.0,-0.95953,3e-05,6.7496]
[1778460531565,38.19,81603.59,0.0,-0.95953,3e-05,6.7496]
[1778460531631,38.19,81603.59,0.0,-0.95953,3e-05,6.7496]
[1778460531810,38.19,81603.59,0.0,-0.95953,3e-05,6.7496]
[1778460533036,38.19,81603.58,0.0,-0.95953,3e-05,6.74962]
[1778460533046,38.19,81603.58,0.0,-0.95953,3e-05,6.74962]
[1778460533061,38.19,81603.58,0.0,-0.95953,3e-05,6.74962]
[1778460533995,38.19,81602.87,0.0,-0.95955,3e-05,6.74676]
[1778460537016,38.19,81607.79,0.0,-0.9594,3e-05,6.76682]
[1778460538665,38.19,81608.23,0.0,-0.95939,3e-05,6.7686]
[1778460538717,38.19,81608.23,0.0,-0.95939,3e-05,6.7686]
[1778460538808,38.19,81608.23,0.0,-0.95939,3e-05,6.7686]
[1778460540271,38.19,81608.89,0.0,-0.95937,3e-05,6.77128]
[1778460540310,38.19,81608.89,0.0,-0.95937,3e-05,6.77128]
[1778460540323,38.19,81608.89,0.0,-0.95937,3e-05,6.77128]
[1778460540813,38.19,81608.89,0.0,-0.95937,3e-05,6.77128]
[1778460540911,38.19,81609.64,0.0,-0.95935,3e-05,6.7743]
[1778460541058,38.19,81609.64,0.0,-0.95935,3e-05,6.7743]
[1778460543058,38.19,81602.67,0.0,-0.95956,3e-05,6.74596]
[1778460544233,38.19,81602.67,0.0,-0.95956,3e-05,6.74596]
[1778460544285,38.19,81602.67,0.0,-0.95956,3e-05,6.74596]
[1778460544307,38.19,81602.67,0.0,-0.95956,3e-05,6.74596]
[1778460544332,38.19,81594.57,0.0,-0.95979,3e-05,6.71318]
[1778460545073,38.19,81595.72,0.0,-0.95976,3e-05,6.71792]
[1778460548157,38.2,81595.1,0.0,-0.95978,3e-05,6.71557]
[1778460548164,38.2,81595.1,0.0,-0.95978,3e-05,6.71557]
[1778460548310,38.2,81595.1,0.0,-0.95978,3e-05,6.71557]
[1778460548407,38.2,81592.52,0.0,-0.95985,3e-05,6.70523]
[1778460551288,38.2,81589.23,0.0,-0.95994,3e-05,6.69215]
[1778460551312,38.2,81589.23,0.0,-0.95994,3e-05,6.69215]
[1778460551971,38.2,81589.23,0.0,-0.95994,3e-05,6.69215]
[1778460552948,38.2,81585.54,0.0,-0.96005,3e-05,6.67739]
[1778460553000,38.2,81585.54,0.0,-0.96005,3e-05,6.67739]
[1778460553059,38.2,81586.4,0.0,-0.96002,3e-05,6.68101]
[1778460553129,38.2,81586.3,0.0,-0.96003,3e-05,6.68075]
[1778460554317,38.2,81586.3,0.0,-0.96003,3e-05,6.68075]
[1778460562193,38.2,81588.55,0.0,-0.95995,3e-05,6.69101]
[1778460567228,38.2,81588.66,0.0,-0.95994,3e-05,6.6921]
[1778460568565,38.2,81588.66,0.0,-0.95994,3e-05,6.6921]
[1778460568623,38.2,81588.66,0.0,-0.95994,3e-05,6.6921]
[1778460568809,38.2,81588.66,0.0,-0.95994,3e-05,6.6921]
[1778460570149,38.2,81588.31,0.0,-0.95995,3e-05,6.69094]
[1778460570201,38.2,81588.31,0.0,-0.95995,3e-05,6.69094]
[1778460570315,38.2,81588.31,0.0,-0.95995,3e-05,6.69094]
[1778460570416,38.2,81588.31,0.0,-0.95995,3e-05,6.69107]
[1778460573270,38.2,81603.69,0.0,-0.95952,3e-05,6.75076]
[1778460574787,38.2,81603.69,0.0,-0.95952,3e-05,6.75076]
[1778460574809,38.2,81603.69,0.0,-0.95952,3e-05,6.75076]
[1778460574930,38.2,81603.69,0.0,-0.95952,3e-05,6.75076]
[1778460575012,38.2,81597.15,0.0,-0.95971,3e-05,6.72435]
[1778460576616,38.2,81595.73,0.0,-0.95975,3e-05,6.71861]
[1778460576664,38.2,81595.73,0.0,-0.95975,3e-05,6.71861]
[1778460576809,38.2,81595.73,0.0,-0.95975,3e-05,6.71861]
[1778460576910,38.2,81596.23,0.0,-0.95973,3e-05,6.7208]
[1778460578313,38.2,81596.07,0.0,-0.95974,3e-05,6.72015]
[1778460582333,38.2,81595.92,0.0,-0.95974,3e-05,6.71988]
[1778460582376,38.2,81595.92,0.0,-0.95974,3e-05,6.71988]
[1778460582558,38.2,81595.92,0.0,-0.95974,3e-05,6.71988]
[1778460582659,38.2,81595.78,0.0,-0.95974,3e-05,6.71949]
[1778460583776,38.2,81595.78,0.0,-0.95974,3e-05,6.71949]
[1778460583811,38.2,81595.78,0.0,-0.95974,3e-05,6.71949]
[1778460583927,38.2,81595.78,0.0,-0.95974,3e-05,6.71949]
[1778460584841,38.2,81593.98,0.0,-0.95979,3e-05,6.7123]
[1778460584967,38.2,81593.98,0.0,-0.95979,3e-05,6.7123]
[1778460585356,38.2,81584.24,0.0,-0.96008,3e-05,6.67312]
[1778460587207,38.2,81583.07,0.0,-0.96011,3e-05,6.66857]
[1778460587258,38.2,81583.07,0.0,-0.96011,3e-05,6.66857]
[1778460587308,38.2,81583.07,0.0,-0.96011,3e-05,6.66857]
[1778460587370,38.2,81582.95,0.0,-0.96011,3e-05,6.66825]
[1778460590057,38.2,81581.95,0.0,-0.96014,3e-05,6.6644]
[1778460590105,38.2,81584.36,0.0,-0.96007,3e-05,6.67442]
[1778460590391,38.2,81588.22,0.0,-0.95995,3e-05,6.68998]
[1778460591401,38.2,81588.22,0.0,-0.95995,3e-05,6.68998]
[1778460591531,38.2,81588.22,0.0,-0.95995,3e-05,6.68998]
[1778460591632,38.2,81588.73,0.0,-0.95994,3e-05,6.69217]
[1778460593214,38.2,81588.65,0.0,-0.95994,3e-05,6.69197]
[1778460595876,38.21,81583.48,0.0,-0.96009,3e-05,6.67168]
[1778460596912,38.21,81583.48,0.0,-0.96009,3e-05,6.67168]
[1778460596962,38.21,81583.48,0.0,-0.96009,3e-05,6.67168]
[1778460597061,38.21,81583.48,0.0,-0.96009,3e-05,6.67168]
[1778460597013,38.21,81582.2,0.0,-0.96012,3e-05,6.66669]
[1778460600461,38.21,81572.24,0.0,-0.96041,3e-05,6.62723]
[1778460601152,38.21,81572.24,0.0,-0.96041,3e-05,6.62723]
[1778460601317,38.21,81572.24,0.0,-0.96041,3e-05,6.62723]
[1778460601321,38.21,81572.24,0.0,-0.96041,3e-05,6.62723]
[1778460601468,38.21,81571.99,0.0,-0.96041,3e-05,6.62646]
[1778460602110,38.21,81571.99,0.0,-0.96041,3e-05,6.62646]
[1778460602309,38.21,81571.99,0.0,-0.96041,3e-05,6.62646]
[1778460602475,38.21,81570.12,0.0,-0.96046,3e-05,6.6192]
[1778460604489,38.21,81574.47,0.0,-0.96034,3e-05,6.63708]
[1778460608316,38.21,81574.51,0.0,-0.96033,3e-05,6.63787]
[1778460608365,38.21,81574.51,0.0,-0.96033,3e-05,6.63787]
[1778460608562,38.21,81574.51,0.0,-0.96033,3e-05,6.63787]
[1778460608613,38.21,81574.51,0.0,-0.96033,3e-05,6.63808]
[1778460612983,38.21,81571.38,0.0,-0.96041,3e-05,6.62612]
[1778460613035,38.21,81571.38,0.0,-0.96041,3e-05,6.62612]
[1778460613060,38.21,81571.38,0.0,-0.96041,3e-05,6.62612]
[1778460613052,38.21,81553.4,0.0,-0.96093,3e-05,6.55475]
[1778460613567,38.21,81547.28,0.0,-0.9611,3e-05,6.53043]
[1778460614574,38.21,81539.55,0.0,-0.96132,3e-05,6.50015]
[1778460616588,38.21,81538.38,0.0,-0.96135,3e-05,6.49632]
[1778460617310,38.21,81538.38,0.0,-0.96135,3e-05,6.49632]
[1778460619609,38.22,81523.73,0.0,-0.96175,3e-05,6.4399]
[1778460620616,38.22,81531.33,0.0,-0.96153,3e-05,6.47029]
[1778460621623,38.22,81535.79,0.0,-0.9614,3e-05,6.48842]
[1778460623637,38.22,81536.45,0.0,-0.96138,3e-05,6.49195]
[1778460625651,38.22,81532.52,0.0,-0.96148,3e-05,6.47731]
[1778460627048,38.22,81532.52,0.0,-0.96148,3e-05,6.47731]
[1778460627061,38.22,81532.52,0.0,-0.96148,3e-05,6.47731]
[1778460627080,38.22,81532.52,0.0,-0.96148,3e-05,6.47731]
[1778460627061,38.22,81526.08,0.0,-0.96166,3e-05,6.45285]
[1778460628990,38.22,81524.88,0.0,-0.96169,3e-05,6.44813]
[1778460629060,38.22,81524.88,0.0,-0.96169,3e-05,6.44813]
[1778460629091,38.23,81524.83,0.0,-0.96168,3e-05,6.44895]
[1778460631693,38.23,81510.14,0.0,-0.9621,3e-05,6.38955]
[1778460632700,38.23,81502.46,0.0,-0.96231,3e-05,6.36009]
[1778460633707,38.23,81495.09,0.0,-0.96252,3e-05,6.33125]
[1778460634715,38.23,81491.8,0.0,-0.96261,3e-05,6.31837]
[1778460635722,38.23,81493.39,0.0,-0.96257,3e-05,6.32442]
[1778460637736,38.23,81498.29,0.0,-0.96243,3e-05,6.34334]
[1778460638967,38.23,81494.86,0.0,-0.96253,3e-05,6.32991]
[1778460641764,38.23,81503.05,0.0,-0.9623,3e-05,6.36156]
[1778460642955,38.23,81503.05,0.0,-0.9623,3e-05,6.36156]
[1778460643060,38.23,81503.05,0.0,-0.9623,3e-05,6.36156]
[1778460643048,38.23,81501.37,0.0,-0.96234,3e-05,6.35565]
[1778460643245,38.23,81501.37,0.0,-0.96234,3e-05,6.35565]
[1778460643300,38.23,81501.37,0.0,-0.96234,3e-05,6.35565]
[1778460643311,38.23,81501.37,0.0,-0.96234,3e-05,6.35565]
[1778460643778,38.23,81504.42,0.0,-0.96225,3e-05,6.36818]
[1778460644785,38.23,81523.59,0.0,-0.96172,3e-05,6.44324]
[1778460645792,38.23,81529.99,0.0,-0.96153,3e-05,6.46956]
[1778460646800,38.23,81536.09,0.0,-0.96136,3e-05,6.49409]
[1778460650828,38.24,81540.02,0.0,-0.96123,3e-05,6.51131]
[1778460651835,38.24,81547.49,0.0,-0.96102,3e-05,6.54132]
[1778460653158,38.24,81550.84,0.0,-0.96092,3e-05,6.55497]
[1778460653310,38.24,81550.84,0.0,-0.96092,3e-05,6.55497]
[1778460657824,38.24,81552.16,0.0,-0.96087,3e-05,6.56147]
[1778460657870,38.24,81552.16,0.0,-0.96087,3e-05,6.56147]
[1778460658061,38.24,81552.16,0.0,-0.96087,3e-05,6.56147]
[1778460658063,38.24,81553.34,0.0,-0.96084,3e-05,6.56648]
[1778460662917,38.24,81546.13,0.0,-0.96103,3e-05,6.5393]
[1778460663923,38.24,81558.89,0.0,-0.96066,3e-05,6.59042]
[1778460664930,38.24,81559.56,0.0,-0.96064,3e-05,6.59335]
[1778460665681,38.24,81559.56,0.0,-0.96064,3e-05,6.59335]
[1778460665734,38.24,81559.56,0.0,-0.96064,3e-05,6.59335]
[1778460665811,38.24,81559.56,0.0,-0.96064,3e-05,6.59335]
[1778460665937,38.24,81562.0,0.0,-0.96057,3e-05,6.60335]
[1778460668958,38.25,81566.32,0.0,-0.96044,3e-05,6.62131]
[1778460670863,38.25,81567.02,0.0,-0.96042,3e-05,6.62431]
[1778460670909,38.25,81567.02,0.0,-0.96042,3e-05,6.62431]
[1778460671058,38.25,81567.02,0.0,-0.96042,3e-05,6.62431]
[1778460671084,38.25,81566.8,0.0,-0.96042,3e-05,6.62363]
[1778460672986,38.25,81575.96,0.0,-0.96016,3e-05,6.66075]
[1778460673993,38.25,81579.25,0.0,-0.96006,3e-05,6.67411]
[1778460677014,38.25,81585.1,0.0,-0.95989,3e-05,6.698]
[1778460678021,38.25,81590.03,0.0,-0.95974,3e-05,6.71797]
[1778460680365,38.25,81592.93,0.0,-0.95966,3e-05,6.72976]
[1778460680417,38.25,81592.93,0.0,-0.95966,3e-05,6.72976]
[1778460680559,38.25,81592.93,0.0,-0.95966,3e-05,6.72976]
[1778460681042,38.25,81593.66,0.0,-0.95964,3e-05,6.73273]
[1778460683056,38.25,81597.81,0.0,-0.95952,3e-05,6.74955]
[1778460684063,38.25,81601.56,0.0,-0.95941,3e-05,6.76475]
[1778460687112,38.25,81599.13,0.0,-0.95948,3e-05,6.75481]
[1778460687164,38.25,81599.13,0.0,-0.95948,3e-05,6.75481]
[1778460687085,38.25,81593.93,0.0,-0.95963,3e-05,6.73372]
[1778460687310,38.25,81593.93,0.0,-0.95963,3e-05,6.73372]
[1778460688095,38.25,81595.12,0.0,-0.95959,3e-05,6.73856]
[1778460689102,38.25,81591.44,0.0,-0.9597,3e-05,6.72368]
[1778460691675,38.25,81590.35,0.0,-0.95975,3e-05,6.71645]
[1778460691720,38.25,81590.35,0.0,-0.95975,3e-05,6.71645]
[1778460691809,38.25,81590.35,0.0,-0.95975,3e-05,6.71645]
[1778460692123,38.25,81592.35,0.0,-0.95969,3e-05,6.72459]
[1778460696151,38.25,81588.27,0.0,-0.95981,3e-05,6.70827]
[1778460697158,38.25,81582.26,0.0,-0.95998,3e-05,6.6841]
[1778460697746,38.25,81582.26,0.0,-0.95998,3e-05,6.6841]
[1778460697800,38.25,81582.26,0.0,-0.95998,3e-05,6.6841]
[1778460697808,38.25,81582.26,0.0,-0.95998,3e-05,6.6841]
[1778460698165,38.25,81578.9,0.0,-0.96008,3e-05,6.67068]
[1778460701186,38.25,81574.21,0.0,-0.96021,3e-05,6.65222]
[1778460702760,38.25,81575.22,0.0,-0.96018,3e-05,6.65643]
[1778460702808,38.25,81575.22,0.0,-0.96018,3e-05,6.65643]
[1778460703200,38.25,81575.34,0.0,-0.96018,3e-05,6.65706]
[1778460703826,38.25,81575.34,0.0,-0.96018,3e-05,6.65706]
[1778460704208,38.25,81575.34,0.0,-0.96018,3e-05,6.65706]
[1778460704207,38.25,81569.98,0.0,-0.96033,3e-05,6.63571]
[1778460705215,38.25,81559.57,0.0,-0.96063,3e-05,6.59426]
[1778460705928,38.25,81559.57,0.0,-0.96063,3e-05,6.59426]
[1778460705946,38.25,81559.57,0.0,-0.96063,3e-05,6.59426]
[1778460706221,38.25,81560.48,0.0,-0.9606,3e-05,6.59814]
[1778460706810,38.25,81560.48,0.0,-0.9606,3e-05,6.59814]
[1778460709242,38.25,81563.28,0.0,-0.96052,3e-05,6.61006]
[1778460710249,38.25,81569.51,0.0,-0.96034,3e-05,6.63522]
[1778460714993,38.25,81567.06,0.0,-0.9604,3e-05,6.62632]
[1778460715284,38.25,81558.4,0.0,-0.96065,3e-05,6.59171]
[1778460716291,38.25,81556.12,0.0,-0.96071,3e-05,6.58287]
[1778460721327,38.26,81552.84,0.0,-0.9608,3e-05,6.57109]
[1778460725358,38.26,81558.63,0.0,-0.96062,3e-05,6.59528]
[1778460729386,38.26,81552.31,0.0,-0.9608,3e-05,6.57102]
[1778460730393,38.26,81549.23,0.0,-0.96088,3e-05,6.55905]
[1778460731400,38.26,81546.51,0.0,-0.96096,3e-05,6.54854]
[1778460733416,38.26,81539.27,0.0,-0.96116,3e-05,6.52046]
[1778460734433,38.26,81535.33,0.0,-0.96127,3e-05,6.50524]
[1778460736059,38.26,81535.33,0.0,-0.96127,3e-05,6.50524]
[1778460736160,38.26,81514.93,0.0,-0.96185,3e-05,6.42431]
[1778460736447,38.26,81509.42,0.0,-0.962,3e-05,6.40273]
[1778460738461,38.26,81506.83,0.0,-0.96206,3e-05,6.39371]
[1778460739468,38.27,81499.31,0.0,-0.96227,3e-05,6.36494]
[1778460740475,38.27,81496.72,0.0,-0.96234,3e-05,6.35547]
[1778460742495,38.27,81494.61,0.0,-0.96239,3e-05,6.34852]
[1778460743500,38.27,81488.83,0.0,-0.96255,3e-05,6.32594]
[1778460745120,38.27,81491.15,0.0,-0.96248,3e-05,6.33475]
[1778460745514,38.27,81487.9,0.0,-0.96257,3e-05,6.32214]
[1778460750552,38.27,81483.98,0.0,-0.96268,3e-05,6.30655]
[1778460751559,38.27,81467.34,0.0,-0.96316,3e-05,6.2395]
[1778460752566,38.27,81464.59,0.0,-0.96323,3e-05,6.22899]
[1778460754580,38.27,81458.45,0.0,-0.9634,3e-05,6.20559]
[1778460755587,38.27,81449.82,0.0,-0.96363,3e-05,6.17272]
[1778460756594,38.27,81449.78,0.0,-0.96363,3e-05,6.17274]
[1778460757601,38.27,81455.84,0.0,-0.96346,3e-05,6.19607]
[1778460758608,38.27,81461.05,0.0,-0.96332,3e-05,6.21616]
[1778460759524,38.27,81461.05,0.0,-0.96332,3e-05,6.21616]
[1778460759562,38.27,81461.05,0.0,-0.96332,3e-05,6.21616]
[1778460760228,38.27,81461.05,0.0,-0.96332,3e-05,6.21616]
[1778460762574,38.27,81459.86,0.0,-0.96335,3e-05,6.21194]
[1778460762645,38.27,81456.67,0.0,-0.96344,3e-05,6.19985]
[1778460763422,38.27,81456.67,0.0,-0.96344,3e-05,6.19985]
[1778460763650,38.27,81414.54,0.0,-0.96456,3e-05,6.04022]
[1778460764367,38.27,81414.54,0.0,-0.96456,3e-05,6.04022]
[1778460764519,38.27,81414.54,0.0,-0.96456,3e-05,6.04022]
[1778460764657,38.27,81415.63,0.0,-0.96453,3e-05,6.04472]
[1778460765665,38.27,81404.28,0.0,-0.96482,3e-05,6.00254]
[1778460766365,38.27,81404.28,0.0,-0.96482,3e-05,6.00254]
[1778460766702,38.27,81404.28,0.0,-0.96482,3e-05,6.00254]
[1778460766723,38.27,81394.58,0.0,-0.96507,3e-05,5.96671]
[1778460767685,38.27,81383.8,0.0,-0.96535,3e-05,5.92708]
[1778460768692,38.28,81372.37,0.0,-0.96561,3e-05,5.88994]
[1778460769702,38.28,81374.84,0.0,-0.96554,3e-05,5.89964]
[1778460770709,38.29,81384.7,0.0,-0.96528,3e-05,5.93682]
[1778460772723,38.29,81375.13,0.0,-0.96552,3e-05,5.90256]
[1778460773730,38.29,81371.02,0.0,-0.96562,3e-05,5.88795]
[1778460775752,38.29,81357.28,0.0,-0.96597,3e-05,5.83864]
[1778460777765,38.29,81348.46,0.0,-0.96618,3e-05,5.80771]
[1778460778772,38.3,81358.59,0.0,-0.96592,3e-05,5.84558]
[1778460781795,38.3,81348.34,0.0,-0.96616,3e-05,5.8102]
[1778460782781,38.3,81348.34,0.0,-0.96616,3e-05,5.8102]
[1778460782802,38.3,81332.47,0.0,-0.96656,3e-05,5.75306]
[1778460783809,38.3,81314.63,0.0,-0.967,2e-05,5.68929]
[1778460784817,38.3,81307.04,0.0,-0.96718,2e-05,5.66284]
[1778460785823,38.32,81307.69,0.0,-0.9671,2e-05,5.67473]
[1778460786544,38.32,81307.69,0.0,-0.9671,2e-05,5.67473]
[1778460788438,38.33,81304.78,0.0,-0.96716,2e-05,5.66624]
[1778460788845,38.33,81290.09,0.0,-0.96751,2e-05,5.61464]
[1778460789852,38.33,81281.23,0.0,-0.96772,2e-05,5.58408]
[1778460790861,38.33,81298.72,0.0,-0.96728,2e-05,5.64757]
[1778460792379,38.33,81298.72,0.0,-0.96728,2e-05,5.64757]
[1778460792388,38.37,81339.05,0.0,-0.96612,3e-05,5.8148]
[1778460792875,38.37,81345.76,0.0,-0.96595,3e-05,5.83934]
[1778460793883,38.38,81340.51,0.0,-0.96608,3e-05,5.82089]
[1778460795896,38.38,81335.15,0.0,-0.96621,3e-05,5.80278]
[1778460796903,38.38,81340.02,0.0,-0.96608,3e-05,5.82132]
[1778460797910,38.38,81350.23,0.0,-0.96581,3e-05,5.85949]
[1778460798917,38.38,81364.15,0.0,-0.96545,3e-05,5.9115]
[1778460799924,38.39,81368.6,0.0,-0.96533,3e-05,5.92924]
[1778460800932,38.39,81364.27,0.0,-0.96544,3e-05,5.91323]
[1778460801938,38.39,81351.43,0.0,-0.96576,3e-05,5.86709]
[1778460802945,38.39,81345.92,0.0,-0.9659,3e-05,5.84754]
[1778460805429,38.39,81342.94,0.0,-0.96596,3e-05,5.83803]
[1778460805575,38.39,81342.94,0.0,-0.96596,3e-05,5.83803]
[1778460805762,38.39,81342.94,0.0,-0.96596,3e-05,5.83803]
[1778460807309,38.39,81340.24,0.0,-0.96603,3e-05,5.82887]
[1778460807362,38.39,81324.82,0.0,-0.96641,3e-05,5.7734]
[1778460807981,38.4,81322.76,0.0,-0.96646,3e-05,5.76675]
[1778460809995,38.4,81309.19,0.0,-0.96678,2e-05,5.71932]
[1778460811008,38.4,81311.37,0.0,-0.96674,2e-05,5.72543]
[1778460812021,38.4,81317.68,0.0,-0.96657,3e-05,5.74915]
[1778460814033,38.41,81308.64,0.0,-0.96679,2e-05,5.71822]
[1778460816047,38.41,81306.09,0.0,-0.96684,2e-05,5.71087]
[1778460817054,38.41,81310.19,0.0,-0.96673,2e-05,5.72658]
[1778460818061,38.41,81304.12,0.0,-0.96687,2e-05,5.70559]
[1778460819068,38.42,81290.96,0.0,-0.96719,2e-05,5.65927]
[1778460820075,38.42,81286.7,0.0,-0.96729,2e-05,5.64503]
[1778460822089,38.42,81302.29,0.0,-0.96689,2e-05,5.70299]
[1778460823224,38.42,81306.03,0.0,-0.96679,2e-05,5.71739]
[1778460828131,38.43,81310.15,0.0,-0.96666,3e-05,5.73672]
[1778460829138,38.43,81301.99,0.0,-0.96686,2e-05,5.70816]
[1778460830145,38.44,81297.22,0.0,-0.96697,2e-05,5.69192]
[1778460831152,38.44,81301.49,0.0,-0.96685,2e-05,5.70822]
[1778460836189,38.45,81309.14,0.0,-0.96663,3e-05,5.74036]
[1778460837196,38.45,81299.36,0.0,-0.96687,2e-05,5.70595]
[1778460838203,38.45,81296.91,0.0,-0.96692,2e-05,5.69805]
[1778460839210,38.45,81291.09,0.0,-0.96706,2e-05,5.67808]
[1778460840819,38.45,81291.42,0.0,-0.96705,2e-05,5.68021]
[1778460841059,38.45,81291.42,0.0,-0.96705,2e-05,5.68021]
[1778460841093,38.45,81291.42,0.0,-0.96705,2e-05,5.68021]
[1778460841225,38.46,81289.28,0.0,-0.96709,2e-05,5.67349]
[1778460841856,38.46,81289.28,0.0,-0.96709,2e-05,5.67349]
[1778460842062,38.46,81289.28,0.0,-0.96709,2e-05,5.67349]
[1778460842232,38.46,81282.98,0.0,-0.96724,2e-05,5.6519]
[1778460844246,38.46,81291.22,0.0,-0.96702,2e-05,5.68339]
[1778460845253,38.46,81298.62,0.0,-0.96683,2e-05,5.71092]
[1778460846260,38.46,81310.32,0.0,-0.96654,3e-05,5.75403]
[1778460847267,38.47,81311.4,0.0,-0.9665,3e-05,5.75876]
[1778460848274,38.47,81302.55,0.0,-0.96672,2e-05,5.7276]
[1778460849281,38.47,81308.05,0.0,-0.96658,3e-05,5.74832]
[1778460854106,38.48,81306.03,0.0,-0.9666,3e-05,5.74432]
[1778460854188,38.48,81306.03,0.0,-0.9666,3e-05,5.74432]
[1778460854310,38.48,81306.03,0.0,-0.9666,3e-05,5.74432]
[1778460854316,38.48,81305.84,0.0,-0.9666,3e-05,5.74447]
[1778460857337,38.48,81316.66,0.0,-0.96631,3e-05,5.78613]
[1778460859351,38.49,81306.05,0.0,-0.96657,3e-05,5.74923]
[1778460860358,38.49,81311.98,0.0,-0.96641,3e-05,5.77152]
[1778460863379,38.49,81317.86,0.0,-0.96625,3e-05,5.79524]
[1778460864386,38.49,81330.41,0.0,-0.96593,3e-05,5.84173]
[1778460865393,38.49,81333.44,0.0,-0.96584,3e-05,5.85348]
[1778460865571,38.49,81333.44,0.0,-0.96584,3e-05,5.85348]
[1778460865681,38.49,81333.44,0.0,-0.96584,3e-05,5.85348]
[1778460868414,38.5,81327.49,0.0,-0.96598,3e-05,5.83371]
[1778460869421,38.5,81331.62,0.0,-0.96587,3e-05,5.84949]
[1778460873564,38.5,81333.1,0.0,-0.96584,3e-05,5.85305]
[1778460877559,38.5,81331.8,0.0,-0.96587,3e-05,5.84854]
[1778460877674,38.5,81331.8,0.0,-0.96587,3e-05,5.84854]
[1778460877726,38.5,81331.8,0.0,-0.96587,3e-05,5.84854]
[1778460877808,38.5,81331.8,0.0,-0.96587,3e-05,5.84854]
[1778460878484,38.5,81332.69,0.0,-0.96585,3e-05,5.85187]
[1778460883519,38.5,81320.97,0.0,-0.96615,3e-05,5.80942]
[1778460885337,38.5,81320.97,0.0,-0.96615,3e-05,5.80942]
[1778460885389,38.5,81320.97,0.0,-0.96615,3e-05,5.80942]
[1778460885409,38.5,81321.27,0.0,-0.96614,3e-05,5.81079]
[1778460885563,38.5,81321.27,0.0,-0.96614,3e-05,5.81079]
[1778460887547,38.5,81328.43,0.0,-0.96595,3e-05,5.83718]
[1778460890227,38.5,81329.63,0.0,-0.96592,3e-05,5.84166]
[1778460890256,38.5,81329.63,0.0,-0.96592,3e-05,5.84166]
[1778460890309,38.5,81329.63,0.0,-0.96592,3e-05,5.84166]
[1778460890410,38.5,81326.65,0.0,-0.966,3e-05,5.83099]
[1778460890568,38.5,81320.99,0.0,-0.96614,3e-05,5.81036]
[1778460891575,38.5,81325.24,0.0,-0.96603,3e-05,5.82599]
[1778460892582,38.5,81333.13,0.0,-0.96583,3e-05,5.85493]
[1778460894352,38.5,81333.13,0.0,-0.96583,3e-05,5.85493]
[1778460894404,38.5,81333.13,0.0,-0.96583,3e-05,5.85493]
[1778460894376,38.51,81332.59,0.0,-0.96584,3e-05,5.85311]
[1778460894559,38.51,81332.59,0.0,-0.96584,3e-05,5.85311]
[1778460894596,38.51,81333.32,0.0,-0.96582,3e-05,5.85578]
[1778460897617,38.51,81325.83,0.0,-0.96601,3e-05,5.82868]
[1778460898624,38.51,81330.34,0.0,-0.9659,3e-05,5.84527]
[1778460899559,38.51,81330.34,0.0,-0.9659,3e-05,5.84527]
[1778460899583,38.51,81330.34,0.0,-0.9659,3e-05,5.84527]
[1778460899631,38.51,81332.02,0.0,-0.96585,3e-05,5.85151]
[1778460901151,38.51,81332.02,0.0,-0.96585,3e-05,5.85151]
[1778460901310,38.51,81332.02,0.0,-0.96585,3e-05,5.85151]
[1778460901409,38.51,81330.28,0.0,-0.9659,3e-05,5.84533]
[1778460901645,38.51,81320.24,0.0,-0.96615,3e-05,5.80873]
[1778460902657,38.51,81319.33,0.0,-0.96617,3e-05,5.80557]
[1778460907025,38.51,81319.86,0.0,-0.96615,3e-05,5.80798]
[1778460907029,38.51,81319.86,0.0,-0.96615,3e-05,5.80798]
[1778460907060,38.51,81319.86,0.0,-0.96615,3e-05,5.80798]
[1778460907126,38.51,81319.91,0.0,-0.96615,3e-05,5.80847]
[1778460911720,38.51,81301.9,0.0,-0.9666,2e-05,5.74381]
[1778460913282,38.51,81296.9,0.0,-0.96672,2e-05,5.72631]
[1778460914743,38.51,81290.67,0.0,-0.96687,2e-05,5.70417]
[1778460915750,38.51,81297.6,0.0,-0.9667,2e-05,5.72942]
[1778460917764,38.51,81303.06,0.0,-0.96656,3e-05,5.74966]
[1778460918647,38.51,81303.06,0.0,-0.96656,3e-05,5.74966]
[1778460918697,38.51,81303.06,0.0,-0.96656,3e-05,5.74966]
[1778460918811,38.51,81303.06,0.0,-0.96656,3e-05,5.74966]
[1778460918854,38.51,81305.45,0.0,-0.9665,3e-05,5.75853]
[1778460920131,38.51,81305.45,0.0,-0.9665,3e-05,5.75853]
[1778460920308,38.51,81305.45,0.0,-0.9665,3e-05,5.75853]
[1778460920330,38.51,81301.27,0.0,-0.9666,2e-05,5.7439]
[1778460920785,38.51,81295.12,0.0,-0.96675,2e-05,5.72173]
[1778460922799,38.52,81284.79,0.0,-0.967,2e-05,5.68519]
[1778460923806,38.52,81280.39,0.0,-0.96711,2e-05,5.66977]
[1778460924813,38.52,81287.19,0.0,-0.96694,2e-05,5.69449]
[1778460925820,38.52,81291.3,0.0,-0.96684,2e-05,5.70958]
[1778460927654,38.52,81290.05,0.0,-0.96686,2e-05,5.70538]
[1778460927786,38.52,81290.05,0.0,-0.96686,2e-05,5.70538]
[1778460927826,38.52,81290.05,0.0,-0.96686,2e-05,5.70538]
[1778460927834,38.52,81285.78,0.0,-0.96697,2e-05,5.69036]
[1778460929848,38.52,81290.89,0.0,-0.96684,2e-05,5.70934]
[1778460932192,38.52,81288.86,0.0,-0.96689,2e-05,5.70234]
[1778460932308,38.52,81288.86,0.0,-0.96689,2e-05,5.70234]
[1778460932517,38.52,81288.86,0.0,-0.96689,2e-05,5.70234]
[1778460932379,38.52,81286.28,0.0,-0.96696,2e-05,5.69101]
[1778460933095,38.52,81286.28,0.0,-0.96696,2e-05,5.69101]
[1778460933308,38.52,81286.28,0.0,-0.96696,2e-05,5.69101]
[1778460933334,38.52,81284.12,0.0,-0.96701,2e-05,5.68359]
[1778460934134,38.52,81284.12,0.0,-0.96701,2e-05,5.68359]
[1778460936901,38.52,81299.06,0.0,-0.96663,2e-05,5.73829]
[1778460938112,38.52,81299.06,0.0,-0.96663,2e-05,5.73829]
[1778460938188,38.53,81305.25,0.0,-0.96647,3e-05,5.76121]
[1778460939025,38.53,81305.25,0.0,-0.96647,3e-05,5.76121]
[1778460939058,38.53,81305.25,0.0,-0.96647,3e-05,5.76121]
[1778460939088,38.53,81305.25,0.0,-0.96647,3e-05,5.76121]
[1778460939182,38.53,81305.25,0.0,-0.96647,3e-05,5.76121]
[1778460939309,38.53,81305.25,0.0,-0.96647,3e-05,5.76121]
[1778460939331,38.53,81304.66,0.0,-0.96649,3e-05,5.75928]
[1778460941845,38.53,81304.96,0.0,-0.96648,3e-05,5.76057]
[1778460941933,38.53,81285.29,0.0,-0.96697,2e-05,5.68994]
[1778460942940,38.52,81273.24,0.0,-0.96727,2e-05,5.64619]
[1778460943947,38.53,81275.32,0.0,-0.96722,2e-05,5.65393]
[1778460945560,38.53,81275.32,0.0,-0.96722,2e-05,5.65393]
[1778460944954,38.53,81284.5,0.0,-0.96699,2e-05,5.68715]
[1778460945961,38.53,81289.71,0.0,-0.96685,2e-05,5.70623]
[1778460946704,38.53,81289.71,0.0,-0.96685,2e-05,5.70623]
[1778460946767,38.53,81289.71,0.0,-0.96685,2e-05,5.70623]
[1778460946821,38.53,81289.71,0.0,-0.96685,2e-05,5.70623]
[1778460946969,38.53,81290.47,0.0,-0.96683,2e-05,5.70929]
[1778460947976,38.53,81296.82,0.0,-0.96667,2e-05,5.73243]
[1778460948983,38.53,81301.86,0.0,-0.96655,3e-05,5.7509]
[1778460949990,38.53,81297.65,0.0,-0.96665,2e-05,5.73596]
[1778460951283,38.53,81297.65,0.0,-0.96665,2e-05,5.73596]
[1778460951308,38.53,81297.65,0.0,-0.96665,2e-05,5.73596]
[1778460951390,38.53,81297.65,0.0,-0.96665,2e-05,5.73596]
[1778460951491,38.53,81292.47,0.0,-0.96677,2e-05,5.71778]
[1778460952074,38.53,81292.47,0.0,-0.96677,2e-05,5.71778]
[1778460952309,38.53,81292.47,0.0,-0.96677,2e-05,5.71778]
[1778460952411,38.53,81296.01,0.0,-0.96668,2e-05,5.73079]
[1778460957645,38.53,81295.9,0.0,-0.96668,2e-05,5.73142]
[1778460957790,38.53,81295.9,0.0,-0.96668,2e-05,5.73142]
[1778460957810,38.53,81295.9,0.0,-0.96668,2e-05,5.73142]
[1778460958046,38.53,81297.52,0.0,-0.96664,2e-05,5.73751]
[1778460962076,38.54,81303.31,0.0,-0.96648,3e-05,5.75954]
[1778460963083,38.54,81313.58,0.0,-0.96623,3e-05,5.79694]
[1778460965102,38.54,81308.88,0.0,-0.96634,3e-05,5.78014]
[1778460966109,38.54,81315.65,0.0,-0.96617,3e-05,5.80486]
[1778460967116,38.54,81320.42,0.0,-0.96605,3e-05,5.82234]
[1778460968123,38.54,81316.32,0.0,-0.96615,3e-05,5.80752]
[1778460968671,38.54,81316.32,0.0,-0.96615,3e-05,5.80752]
[1778460968713,38.54,81316.32,0.0,-0.96615,3e-05,5.80752]
[1778460968810,38.54,81316.32,0.0,-0.96615,3e-05,5.80752]
[1778460969130,38.54,81318.09,0.0,-0.96611,3e-05,5.81408]
[1778460971147,38.54,81310.92,0.0,-0.96629,3e-05,5.78826]
[1778460972258,38.54,81305.9,0.0,-0.96641,3e-05,5.77023]
[1778460973320,38.54,81305.9,0.0,-0.96641,3e-05,5.77023]
[1778460973365,38.54,81305.9,0.0,-0.96641,3e-05,5.77023]
[1778460973560,38.54,81305.9,0.0,-0.96641,3e-05,5.77023]
[1778460973410,38.54,81304.55,0.0,-0.96644,3e-05,5.76553]
[1778460976179,38.54,81311.23,0.0,-0.96627,3e-05,5.7903]
[1778460977186,38.54,81318.56,0.0,-0.96609,3e-05,5.81709]
[1778460977775,38.54,81318.56,0.0,-0.96609,3e-05,5.81709]
[1778460977811,38.54,81318.56,0.0,-0.96609,3e-05,5.81709]
[1778460977825,38.54,81318.56,0.0,-0.96609,3e-05,5.81709]
[1778460978117,38.54,81318.56,0.0,-0.96609,3e-05,5.81709]
[1778460978284,38.54,81318.56,0.0,-0.96609,3e-05,5.81709]
[1778460978299,38.54,81319.27,0.0,-0.96607,3e-05,5.81979]
[1778460979200,38.54,81324.91,0.0,-0.96592,3e-05,5.84045]
[1778460980207,38.54,81329.21,0.0,-0.96581,3e-05,5.85623]
[1778460982221,38.54,81337.27,0.0,-0.96561,3e-05,5.88584]
[1778460984235,38.54,81352.96,0.0,-0.9652,3e-05,5.9436]
[1778460985242,38.54,81354.13,0.0,-0.96517,3e-05,5.94783]
[1778460986251,38.54,81358.94,0.0,-0.96505,3e-05,5.96552]
[1778460988263,38.54,81353.86,0.0,-0.96518,3e-05,5.94648]
[1778460989562,38.54,81353.86,0.0,-0.96518,3e-05,5.94648]
[1778460991284,38.54,81330.79,0.0,-0.96579,3e-05,5.85866]
[1778460992291,38.54,81319.19,0.0,-0.96609,3e-05,5.81638]
[1778460993298,38.54,81320.57,0.0,-0.96605,3e-05,5.82153]
[1778460994305,38.54,81324.36,0.0,-0.96595,3e-05,5.83545]
[1778460995024,38.54,81324.36,0.0,-0.96595,3e-05,5.83545]
[1778460995312,38.54,81317.89,0.0,-0.96612,3e-05,5.81198]
[1778460997695,38.54,81320.69,0.0,-0.96604,3e-05,5.82242]
[1778460997809,38.54,81320.69,0.0,-0.96604,3e-05,5.82242]
[1778460997835,38.54,81320.69,0.0,-0.96604,3e-05,5.82242]
[1778460998315,38.54,81320.69,0.0,-0.96604,3e-05,5.82242]
[1778460998560,38.54,81320.69,0.0,-0.96604,3e-05,5.82242]
[1778460998573,38.54,81320.87,0.0,-0.96604,3e-05,5.82319]
[1778460999340,38.54,81316.81,0.0,-0.96614,3e-05,5.80853]
[1778461001710,38.54,81316.67,0.0,-0.96614,3e-05,5.8083]
[1778461001808,38.54,81316.67,0.0,-0.96614,3e-05,5.8083]
[1778461001875,38.54,81316.67,0.0,-0.96614,3e-05,5.8083]
[1778461002061,38.54,81316.67,0.0,-0.96614,3e-05,5.8083]
[1778461002361,38.54,81314.46,0.0,-0.9662,3e-05,5.80041]
[1778461007397,38.54,81315.04,0.0,-0.96618,3e-05,5.80331]
[1778461008536,38.54,81315.04,0.0,-0.96618,3e-05,5.80331]
[1778461008560,38.54,81315.04,0.0,-0.96618,3e-05,5.80331]
[1778461008628,38.54,81318.72,0.0,-0.96608,3e-05,5.81685]
[1778461008682,38.54,81318.72,0.0,-0.96608,3e-05,5.81685]
[1778461012176,38.54,81315.07,0.0,-0.96617,3e-05,5.804]
[1778461012309,38.54,81315.07,0.0,-0.96617,3e-05,5.804]
[1778461012432,38.54,81315.15,0.0,-0.96617,3e-05,5.80445]
[1778461015453,38.55,81324.12,0.0,-0.96594,3e-05,5.83758]
[1778461016460,38.55,81325.55,0.0,-0.9659,3e-05,5.8429]
[1778461017338,38.55,81325.55,0.0,-0.9659,3e-05,5.8429]
[1778461017543,38.55,81325.55,0.0,-0.9659,3e-05,5.8429]
[1778461017560,38.55,81325.55,0.0,-0.9659,3e-05,5.8429]
[1778461017618,38.55,81330.31,0.0,-0.96578,3e-05,5.86039]
[1778461020488,38.55,81321.33,0.0,-0.96601,3e-05,5.82781]
[1778461020804,38.55,81321.33,0.0,-0.96601,3e-05,5.82781]
[1778461020808,38.55,81321.33,0.0,-0.96601,3e-05,5.82781]
[1778461020853,38.55,81321.33,0.0,-0.96601,3e-05,5.82781]
[1778461021053,38.55,81321.33,0.0,-0.96601,3e-05,5.82781]
[1778461021310,38.55,81321.33,0.0,-0.96601,3e-05,5.82781]
[1778461021495,38.55,81323.3,0.0,-0.96596,3e-05,5.83511]
[1778461025145,38.55,81326.46,0.0,-0.96587,3e-05,5.84697]
[1778461025197,38.55,81326.46,0.0,-0.96587,3e-05,5.84697]
[1778461025312,38.55,81326.46,0.0,-0.96587,3e-05,5.84697]
[1778461025524,38.55,81326.04,0.0,-0.96588,3e-05,5.84553]
[1778461026531,38.55,81322.13,0.0,-0.96598,3e-05,5.83136]
[1778461027539,38.55,81316.04,0.0,-0.96613,3e-05,5.80931]
[1778461028546,38.55,81308.11,0.0,-0.96633,3e-05,5.78068]
[1778461028957,38.55,81308.11,0.0,-0.96633,3e-05,5.78068]
[1778461029001,38.55,81308.11,0.0,-0.96633,3e-05,5.78068]
[1778461029060,38.55,81308.11,0.0,-0.96633,3e-05,5.78068]
[1778461029553,38.55,81307.24,0.0,-0.96635,3e-05,5.77773]
[1778461033584,38.55,81310.54,0.0,-0.96627,3e-05,5.79052]
[1778461034591,38.55,81324.92,0.0,-0.9659,3e-05,5.84302]
[1778461034979,38.55,81324.92,0.0,-0.9659,3e-05,5.84302]
[1778461035056,38.55,81324.92,0.0,-0.9659,3e-05,5.84302]
[1778461035311,38.55,81324.92,0.0,-0.9659,3e-05,5.84302]
[1778461035598,38.55,81324.93,0.0,-0.9659,3e-05,5.84315]
[1778461036605,38.55,81318.93,0.0,-0.96605,3e-05,5.82138]
[1778461038619,38.55,81317.34,0.0,-0.96609,3e-05,5.81587]
[1778461039853,38.55,81319.73,0.0,-0.96603,3e-05,5.82472]
[1778461039896,38.55,81319.73,0.0,-0.96603,3e-05,5.82472]
[1778461040061,38.55,81319.73,0.0,-0.96603,3e-05,5.82472]
[1778461040633,38.55,81324.99,0.0,-0.96589,3e-05,5.84402]
[1778461042647,38.55,81329.24,0.0,-0.96578,3e-05,5.85973]
[1778461044661,38.55,81341.1,0.0,-0.96548,3e-05,5.90334]
[1778461045669,38.55,81342.4,0.0,-0.96545,3e-05,5.90812]
[1778461046786,38.55,81343.38,0.0,-0.96542,3e-05,5.91171]
[1778461046809,38.55,81343.38,0.0,-0.96542,3e-05,5.91171]
[1778461046836,38.55,81343.38,0.0,-0.96542,3e-05,5.91171]
[1778461047291,38.55,81343.38,0.0,-0.96542,3e-05,5.91171]
[1778461047309,38.55,81343.38,0.0,-0.96542,3e-05,5.91171]
[1778461047682,38.55,81346.61,0.0,-0.96534,3e-05,5.92358]
[1778461051987,38.55,81360.18,0.0,-0.965,3e-05,5.97078]
[1778461053061,38.55,81360.18,0.0,-0.965,3e-05,5.97078]
[1778461053067,38.55,81360.18,0.0,-0.965,3e-05,5.97078]
[1778461053137,38.55,81360.18,0.0,-0.965,3e-05,5.97078]
[1778461053335,38.55,81360.18,0.0,-0.965,3e-05,5.97078]
[1778461053379,38.55,81357.86,0.0,-0.96507,3e-05,5.96195]
[1778461053724,38.55,81367.37,0.0,-0.96482,3e-05,5.99722]
[1778461054731,38.55,81373.78,0.0,-0.96465,3e-05,6.02089]
[1778461058132,38.55,81374.3,0.0,-0.96464,3e-05,6.02239]
[1778461058184,38.55,81374.3,0.0,-0.96464,3e-05,6.02239]
[1778461058310,38.55,81374.3,0.0,-0.96464,3e-05,6.02239]
[1778461058316,38.55,81374.09,0.0,-0.96465,3e-05,6.02116]
[1778461060773,38.55,81379.11,0.0,-0.96452,3e-05,6.03942]
[1778461064269,38.55,81378.12,0.0,-0.96455,3e-05,6.03521]
[1778461064308,38.55,81378.12,0.0,-0.96455,3e-05,6.03521]
[1778461064558,38.55,81378.12,0.0,-0.96455,3e-05,6.03521]
[1778461064589,38.55,81376.04,0.0,-0.96461,3e-05,6.02694]
[1778461070263,38.54,81376.25,0.0,-0.96461,3e-05,6.02674]
[1778461070310,38.54,81376.25,0.0,-0.96461,3e-05,6.02674]
[1778461070561,38.54,81376.25,0.0,-0.96461,3e-05,6.02674]
[1778461070660,38.54,81376.71,0.0,-0.9646,3e-05,6.02795]
[1778461075881,38.54,81376.79,0.0,-0.96461,3e-05,6.02695]
[1778461077678,38.54,81376.79,0.0,-0.96461,3e-05,6.02695]
[1778461077690,38.54,81376.79,0.0,-0.96461,3e-05,6.02695]
[1778461076888,38.54,81379.55,0.0,-0.96454,3e-05,6.03699]
[1778461077811,38.54,81379.55,0.0,-0.96454,3e-05,6.03699]
[1778461077895,38.54,81384.72,0.0,-0.96441,3e-05,6.05604]
[1778461078902,38.54,81390.9,0.0,-0.96425,3e-05,6.07889]
[1778461079909,38.54,81394.66,0.0,-0.96415,3e-05,6.09267]
[1778461080916,38.54,81391.15,0.0,-0.96425,3e-05,6.07912]
[1778461081866,38.54,81391.15,0.0,-0.96425,3e-05,6.07912]
[1778461081940,38.54,81391.15,0.0,-0.96425,3e-05,6.07912]
[1778461082063,38.54,81391.15,0.0,-0.96425,3e-05,6.07912]
[1778461082164,38.54,81385.77,0.0,-0.96439,3e-05,6.05861]
[1778461083941,38.54,81382.57,0.0,-0.96448,3e-05,6.04603]
[1778461084948,38.54,81379.19,0.0,-0.96457,3e-05,6.03312]
[1778461086545,38.54,81379.19,0.0,-0.96457,3e-05,6.03312]
[1778461086561,38.54,81379.19,0.0,-0.96457,3e-05,6.03312]
[1778461086644,38.54,81379.44,0.0,-0.96457,3e-05,6.03353]
[1778461087060,38.54,81379.44,0.0,-0.96457,3e-05,6.03353]
[1778461087161,38.54,81374.62,0.0,-0.96469,3e-05,6.01555]
[1778461089068,38.53,81375.7,0.0,-0.96467,3e-05,6.01934]
[1778461089154,38.53,81378.61,0.0,-0.96459,3e-05,6.02996]
[1778461089837,38.53,81378.61,0.0,-0.96459,3e-05,6.02996]
[1778461090025,38.53,81378.61,0.0,-0.96459,3e-05,6.02996]
[1778461090293,38.53,81378.61,0.0,-0.96459,3e-05,6.02996]
[1778461090301,38.53,81385.78,0.0,-0.96441,3e-05,6.05619]
[1778461090990,38.53,81389.71,0.0,-0.9643,3e-05,6.07091]
[1778461093059,38.53,81388.38,0.0,-0.96434,3e-05,6.0656]
[1778461093108,38.53,81387.82,0.0,-0.96436,3e-05,6.06318]
[1778461095018,38.53,81392.26,0.0,-0.96425,3e-05,6.0792]
[1778461096025,38.53,81401.2,0.0,-0.96401,3e-05,6.11247]
[1778461097032,38.53,81404.72,0.0,-0.96392,3e-05,6.12535]
[1778461099046,38.53,81408.86,0.0,-0.96382,3e-05,6.14016]
[1778461100053,38.53,81413.17,0.0,-0.9637,3e-05,6.15606]
[1778461103074,38.52,81417.87,0.0,-0.96359,3e-05,6.17253]
[1778461105088,38.52,81422.37,0.0,-0.96347,3e-05,6.1893]
[1778461107102,38.52,81424.63,0.0,-0.96341,3e-05,6.19812]
[1778461110123,38.52,81419.22,0.0,-0.96355,3e-05,6.17788]
[1778461115158,38.53,81421.26,0.0,-0.96351,3e-05,6.1835]
[1778461117172,38.53,81425.23,0.0,-0.9634,3e-05,6.19887]
[1778461119186,38.53,81427.97,0.0,-0.96332,3e-05,6.20955]
[1778461121200,38.53,81421.97,0.0,-0.96348,3e-05,6.18694]
[1778461125408,38.53,81427.85,0.0,-0.96332,3e-05,6.20997]
[1778461127244,38.53,81430.16,0.0,-0.96326,3e-05,6.21887]
[1778461132279,38.53,81435.13,0.0,-0.96312,3e-05,6.23843]
[1778461133286,38.53,81439.81,0.0,-0.96299,3e-05,6.25639]
[1778461134293,38.53,81435.91,0.0,-0.96309,3e-05,6.24151]
[1778461134842,38.53,81435.91,0.0,-0.96309,3e-05,6.24151]
[1778461134880,38.53,81435.91,0.0,-0.96309,3e-05,6.24151]
[1778461135063,38.53,81435.91,0.0,-0.96309,3e-05,6.24151]
[1778461135300,38.53,81436.19,0.0,-0.96309,3e-05,6.24264]
[1778461139328,38.53,81432.48,0.0,-0.96319,3e-05,6.22872]
[1778461140336,38.53,81435.04,0.0,-0.96312,3e-05,6.23857]
[1778461141347,38.53,81442.5,0.0,-0.96291,3e-05,6.26718]
[1778461142354,38.53,81440.46,0.0,-0.96297,3e-05,6.25938]
[1778461145376,38.53,81443.68,0.0,-0.96288,3e-05,6.27177]
[1778461146383,38.53,81445.88,0.0,-0.96282,3e-05,6.2802]
[1778461148716,38.53,81446.13,0.0,-0.96281,3e-05,6.28113]
[1778461148767,38.53,81449.3,0.0,-0.96273,3e-05,6.29327]
[1778461149404,38.53,81458.2,0.0,-0.96248,3e-05,6.32748]
[1778461150411,38.53,81456.23,0.0,-0.96254,3e-05,6.31977]
[1778461153432,38.53,81454.19,0.0,-0.9626,3e-05,6.3116]
[1778461154439,38.53,81457.4,0.0,-0.96251,3e-05,6.32388]
[1778461155446,38.53,81461.39,0.0,-0.9624,3e-05,6.33916]
[1778461157460,38.53,81464.23,0.0,-0.96233,3e-05,6.34984]
[1778461159474,38.53,81466.88,0.0,-0.96225,3e-05,6.35976]
[1778461160481,38.53,81470.77,0.0,-0.96215,3e-05,6.37465]
[1778461161488,38.53,81467.75,0.0,-0.96223,3e-05,6.36274]
[1778461163502,38.53,81471.24,0.0,-0.96214,3e-05,6.37589]
[1778461168537,38.53,81465.66,0.0,-0.9623,3e-05,6.35329]
[1778461170551,38.52,81462.72,0.0,-0.96238,3e-05,6.34159]
[1778461173572,38.52,81460.44,0.0,-0.96247,3e-05,6.32951]
[1778461176593,38.52,81465.09,0.0,-0.96234,3e-05,6.34707]
[1778461178607,38.52,81458.5,0.0,-0.96252,3e-05,6.32131]
[1778461183642,38.52,81462.89,0.0,-0.96241,3e-05,6.33764]
[1778461188677,38.52,81462.33,0.0,-0.96243,3e-05,6.33471]
[1778461192705,38.52,81464.44,0.0,-0.96238,3e-05,6.34226]
[1778461193712,38.52,81468.02,0.0,-0.96228,3e-05,6.35594]
[1778461194719,38.52,81472.02,0.0,-0.96217,3e-05,6.37125]
[1778461198762,38.52,81466.89,0.0,-0.96232,3e-05,6.35055]
[1778461199761,38.52,81458.09,0.0,-0.96256,3e-05,6.3164]
[1778461200768,38.52,81457.73,0.0,-0.96257,3e-05,6.31489]
[1778461201776,38.52,81476.62,0.0,-0.96205,3e-05,6.38785]
[1778461202782,38.52,81473.97,0.0,-0.96213,3e-05,6.37732]
[1778461203789,38.51,81467.02,0.0,-0.96232,3e-05,6.35018]
[1778461204797,38.51,81464.88,0.0,-0.96238,3e-05,6.34174]
[1778461205804,38.51,81450.81,0.0,-0.96277,3e-05,6.28737]
[1778461206810,38.51,81443.0,0.0,-0.96298,3e-05,6.25734]
[1778461207817,38.51,81443.29,0.0,-0.96297,3e-05,6.25843]
[1778461208824,38.51,81447.95,0.0,-0.96285,3e-05,6.27628]
[1778461209831,38.51,81451.33,0.0,-0.96275,3e-05,6.28921]
[1778461210838,38.51,81456.68,0.0,-0.96261,3e-05,6.30926]
[1778461211846,38.51,81453.89,0.0,-0.96269,3e-05,6.29797]
[1778461212853,38.51,81451.29,0.0,-0.96277,3e-05,6.28744]
[1778461216630,38.51,81449.46,0.0,-0.96283,3e-05,6.27886]
[1778461216881,38.51,81449.02,0.0,-0.96284,3e-05,6.27666]
[1778461217888,38.51,81443.72,0.0,-0.96299,3e-05,6.25584]
[1778461218895,38.51,81439.09,0.0,-0.96312,3e-05,6.23766]
[1778461220926,38.5,81430.68,0.0,-0.96335,3e-05,6.20471]
[1778461221916,38.5,81432.72,0.0,-0.9633,3e-05,6.21211]
[1778461222923,38.5,81436.95,0.0,-0.96319,3e-05,6.22786]
[1778461225944,38.5,81441.7,0.0,-0.96307,3e-05,6.24477]
[1778461226951,38.5,81447.18,0.0,-0.96292,3e-05,6.26532]
[1778461227958,38.5,81443.75,0.0,-0.96302,3e-05,6.2517]
[1778461228965,38.5,81446.22,0.0,-0.96296,3e-05,6.26072]
[1778461230979,38.5,81438.71,0.0,-0.96317,3e-05,6.23106]
[1778461232993,38.49,81434.69,0.0,-0.9633,3e-05,6.2121]
[1778461235007,38.49,81432.33,0.0,-0.96337,3e-05,6.20234]
[1778461236020,38.49,81427.6,0.0,-0.9635,3e-05,6.18398]
[1778461237026,38.49,81434.55,0.0,-0.96331,3e-05,6.2101]
[1778461238033,38.49,81437.38,0.0,-0.96324,3e-05,6.22052]
[1778461243068,38.49,81435.38,0.0,-0.96331,3e-05,6.21091]
[1778461244075,38.49,81432.76,0.0,-0.96338,3e-05,6.20055]
[1778461249110,38.48,81431.86,0.0,-0.96342,3e-05,6.19536]
[1778461254145,38.48,81428.0,0.0,-0.96353,3e-05,6.17899]
[1778461256164,38.48,81430.07,0.0,-0.96348,3e-05,6.18622]
[1778461257171,38.48,81426.88,0.0,-0.96357,3e-05,6.17376]
[1778461258178,38.48,81429.76,0.0,-0.96349,3e-05,6.1844]
[1778461259185,38.48,81427.66,0.0,-0.96355,3e-05,6.17609]
[1778461261201,38.48,81409.78,0.0,-0.96404,3e-05,6.1078]
[1778461262208,38.47,81398.08,0.0,-0.96435,3e-05,6.06359]
[1778461263215,38.47,81398.03,0.0,-0.96435,3e-05,6.06327]
[1778461266236,38.47,81394.38,0.0,-0.96445,3e-05,6.04921]
[1778461267243,38.47,81384.04,0.0,-0.96472,3e-05,6.01043]
[1778461268250,38.47,81379.98,0.0,-0.96483,3e-05,5.9952]
[1778461269257,38.47,81379.64,0.0,-0.96484,3e-05,5.99389]
[1778461273285,38.47,81376.09,0.0,-0.96493,3e-05,5.9806]
[1778461274292,38.47,81371.79,0.0,-0.96504,3e-05,5.96461]
[1778461276306,38.47,81373.72,0.0,-0.96499,3e-05,5.97179]
[1778461277313,38.47,81375.92,0.0,-0.96493,3e-05,5.97998]
[1778461280334,38.47,81371.37,0.0,-0.96505,3e-05,5.96308]
[1778461285369,38.47,81365.13,0.0,-0.96521,3e-05,5.94004]
[1778461288390,38.47,81361.55,0.0,-0.9653,3e-05,5.92696]
[1778461292411,38.47,81361.03,0.0,-0.96533,3e-05,5.92255]
[1778461292843,38.47,81361.03,0.0,-0.96533,3e-05,5.92255]
[1778461292933,38.47,81332.09,0.0,-0.96607,3e-05,5.81645]
[1778461293435,38.47,81332.09,0.0,-0.96607,3e-05,5.81645]
[1778461293447,38.47,81303.25,0.0,-0.96679,2e-05,5.71203]
[1778461294454,38.47,81306.46,0.0,-0.96671,2e-05,5.72386]
[1778461295461,38.48,81305.67,0.0,-0.96673,2e-05,5.72145]
[1778461296368,38.48,81305.67,0.0,-0.96673,2e-05,5.72145]
[1778461297478,38.48,81299.69,0.0,-0.96687,2e-05,5.70117]
[1778461298564,38.48,81299.69,0.0,-0.96687,2e-05,5.70117]
[1778461302561,38.48,81300.65,0.0,-0.96683,2e-05,5.70641]
[1778461304560,38.48,81299.21,0.0,-0.96686,2e-05,5.70212]
[1778461305534,38.48,81313.06,0.0,-0.96651,3e-05,5.75252]
[1778461306541,38.49,81318.01,0.0,-0.96639,3e-05,5.77089]
[1778461307548,38.49,81317.19,0.0,-0.9664,3e-05,5.76829]
[1778461308558,38.49,81317.19,0.0,-0.9664,3e-05,5.76829]
[1778461312586,38.49,81309.02,0.0,-0.96659,3e-05,5.74088]
[1778461313593,38.49,81313.81,0.0,-0.96647,3e-05,5.7586]
[1778461315607,38.49,81317.41,0.0,-0.96638,3e-05,5.77235]
[1778461316440,38.49,81317.41,0.0,-0.96638,3e-05,5.77235]
[1778461316492,38.49,81317.41,0.0,-0.96638,3e-05,5.77235]
[1778461316559,38.49,81317.41,0.0,-0.96638,3e-05,5.77235]
[1778461317773,38.49,81317.72,0.0,-0.96637,3e-05,5.77382]
[1778461317815,38.49,81317.72,0.0,-0.96637,3e-05,5.77382]
[1778461317920,38.49,81318.44,0.0,-0.96634,3e-05,5.77678]
[1778461318101,38.49,81318.44,0.0,-0.96634,3e-05,5.77678]
[1778461318309,38.49,81318.44,0.0,-0.96634,3e-05,5.77678]
[1778461318628,38.49,81326.23,0.0,-0.96615,3e-05,5.80543]
[1778461319641,38.49,81340.62,0.0,-0.96578,3e-05,5.85826]
[1778461320648,38.5,81351.23,0.0,-0.96551,3e-05,5.89742]
[1778461321656,38.5,81347.65,0.0,-0.9656,3e-05,5.88439]
[1778461322663,38.5,81336.36,0.0,-0.96588,3e-05,5.84318]
[1778461323670,38.5,81330.66,0.0,-0.96603,3e-05,5.82259]
[1778461326691,38.5,81337.04,0.0,-0.96586,3e-05,5.84665]
[1778461327698,38.5,81350.48,0.0,-0.96551,3e-05,5.89616]
[1778461328706,38.5,81356.51,0.0,-0.96536,3e-05,5.9185]
[1778461330720,38.5,81353.76,0.0,-0.96543,3e-05,5.90853]
[1778461335755,38.5,81358.1,0.0,-0.96531,3e-05,5.92501]
[1778461336762,38.5,81368.55,0.0,-0.96504,3e-05,5.96373]
[1778461337769,38.5,81370.51,0.0,-0.96499,3e-05,5.971]
[1778461338776,38.5,81364.67,0.0,-0.96514,3e-05,5.94934]
[1778461340790,38.5,81356.93,0.0,-0.96534,3e-05,5.9208]
[1778461342319,38.5,81357.73,0.0,-0.96532,3e-05,5.92382]
[1778461342363,38.5,81357.73,0.0,-0.96532,3e-05,5.92382]
[1778461342564,38.5,81357.73,0.0,-0.96532,3e-05,5.92382]
[1778461344827,38.5,81337.51,0.0,-0.96584,3e-05,5.84977]
[1778461345830,38.5,81317.76,0.0,-0.96634,3e-05,5.77802]
[1778461346837,38.5,81317.73,0.0,-0.96633,3e-05,5.77823]
[1778461347845,38.5,81308.31,0.0,-0.96657,3e-05,5.74445]
[1778461348851,38.5,81304.87,0.0,-0.96665,2e-05,5.7324]
[1778461353886,38.51,81303.36,0.0,-0.96669,2e-05,5.72631]
[1778461356909,38.51,81292.33,0.0,-0.96696,2e-05,5.68787]
[1778461357916,38.51,81290.05,0.0,-0.96701,2e-05,5.68017]
[1778461358923,38.51,81295.56,0.0,-0.96687,2e-05,5.70042]
[1778461360937,38.51,81299.05,0.0,-0.96678,2e-05,5.71385]
[1778461361153,38.51,81299.05,0.0,-0.96678,2e-05,5.71385]
[1778461361205,38.51,81299.05,0.0,-0.96678,2e-05,5.71385]
[1778461361310,38.51,81299.05,0.0,-0.96678,2e-05,5.71385]
[1778461364761,38.52,81293.87,0.0,-0.9669,2e-05,5.69657]
[1778461364813,38.52,81293.87,0.0,-0.9669,2e-05,5.69657]
[1778461365695,38.52,81292.75,0.0,-0.96692,2e-05,5.693]
[1778461365810,38.52,81292.75,0.0,-0.96692,2e-05,5.693]
[1778461366981,38.52,81283.62,0.0,-0.96714,2e-05,5.66122]
[1778461369617,38.52,81283.63,0.0,-0.96713,2e-05,5.66227]
[1778461369667,38.52,81283.63,0.0,-0.96713,2e-05,5.66227]
[1778461369814,38.52,81283.63,0.0,-0.96713,2e-05,5.66227]
[1778461371633,38.52,81282.42,0.0,-0.96715,2e-05,5.65895]
[1778461371787,38.52,81282.42,0.0,-0.96715,2e-05,5.65895]
[1778461371809,38.52,81282.42,0.0,-0.96715,2e-05,5.65895]
[1778461372016,38.52,81282.82,0.0,-0.96714,2e-05,5.66089]
[1778461372416,38.52,81282.82,0.0,-0.96714,2e-05,5.66089]
[1778461372558,38.52,81282.82,0.0,-0.96714,2e-05,5.66089]
[1778461373029,38.52,81286.81,0.0,-0.96704,2e-05,5.67566]
[1778461374036,38.53,81293.04,0.0,-0.96688,2e-05,5.69848]
[1778461375965,38.53,81295.01,0.0,-0.96683,2e-05,5.706]
[1778461376050,38.53,81295.01,0.0,-0.96683,2e-05,5.706]
[1778461376064,38.53,81295.01,0.0,-0.96683,2e-05,5.706]
[1778461377189,38.53,81295.85,0.0,-0.9668,2e-05,5.70988]
[1778461377242,38.53,81295.85,0.0,-0.9668,2e-05,5.70988]
[1778461377310,38.53,81295.85,0.0,-0.9668,2e-05,5.70988]
[1778461378064,38.53,81297.37,0.0,-0.96676,2e-05,5.71576]
[1778461379071,38.53,81302.84,0.0,-0.96662,2e-05,5.73588]
[1778461382095,38.53,81308.94,0.0,-0.96646,3e-05,5.75904]
[1778461383101,38.53,81318.25,0.0,-0.96622,3e-05,5.79312]
[1778461384108,38.53,81319.89,0.0,-0.96618,3e-05,5.79937]
[1778461385115,38.53,81333.94,0.0,-0.96582,3e-05,5.85086]
[1778461386123,38.53,81354.7,0.0,-0.96529,3e-05,5.92729]
[1778461387129,38.53,81356.17,0.0,-0.96525,3e-05,5.93278]
[1778461389386,38.53,81363.75,0.0,-0.96505,3e-05,5.96094]
[1778461390159,38.53,81362.46,0.0,-0.96509,3e-05,5.95617]
[1778461393181,38.53,81370.66,0.0,-0.96487,3e-05,5.98662]
[1778461394188,38.53,81372.38,0.0,-0.96483,3e-05,5.99297]
[1778461396202,38.53,81377.42,0.0,-0.9647,3e-05,6.01162]
[1778461400230,38.53,81380.59,0.0,-0.96461,3e-05,6.02397]
[1778461402234,38.54,81380.07,0.0,-0.96462,3e-05,6.02238]
[1778461402286,38.54,81380.07,0.0,-0.96462,3e-05,6.02238]
[1778461402312,38.54,81380.07,0.0,-0.96462,3e-05,6.02238]
[1778461405265,38.54,81388.48,0.0,-0.96439,3e-05,6.05516]
[1778461406185,38.54,81388.48,0.0,-0.96439,3e-05,6.05516]
[1778461406208,38.54,81388.48,0.0,-0.96439,3e-05,6.05516]
[1778461406312,38.54,81388.48,0.0,-0.96439,3e-05,6.05516]
[1778461408287,38.54,81395.27,0.0,-0.96421,3e-05,6.08151]
[1778461409293,38.54,81404.54,0.0,-0.96396,3e-05,6.11664]
[1778461410303,38.54,81382.36,0.0,-0.96454,3e-05,6.03364]
[1778461411310,38.54,81372.98,0.0,-0.9648,3e-05,5.99628]
[1778461412809,38.54,81372.98,0.0,-0.9648,3e-05,5.99628]
[1778461412901,38.54,81370.23,0.0,-0.96488,3e-05,5.98567]
[1778461413969,38.54,81370.23,0.0,-0.96488,3e-05,5.98567]
[1778461414001,38.54,81370.23,0.0,-0.96488,3e-05,5.98567]
[1778461415338,38.54,81375.91,0.0,-0.96473,3e-05,6.00645]
[1778461416810,38.54,81375.91,0.0,-0.96473,3e-05,6.00645]
[1778461416856,38.54,81378.51,0.0,-0.96467,3e-05,6.01568]
[1778461417356,38.54,81386.75,0.0,-0.96445,3e-05,6.04644]
[1778461418362,38.54,81382.65,0.0,-0.96456,3e-05,6.03084]
[1778461419159,38.54,81382.65,0.0,-0.96456,3e-05,6.03084]
[1778461419215,38.54,81382.65,0.0,-0.96456,3e-05,6.03084]
[1778461419310,38.54,81382.65,0.0,-0.96456,3e-05,6.03084]
[1778461420662,38.54,81382.44,0.0,-0.96457,3e-05,6.0298]
[1778461420809,38.54,81382.44,0.0,-0.96457,3e-05,6.0298]
[1778461421039,38.54,81382.44,0.0,-0.96457,3e-05,6.0298]
[1778461421118,38.54,81382.44,0.0,-0.96457,3e-05,6.0298]
[1778461421140,38.54,81381.61,0.0,-0.96459,3e-05,6.0262]
[1778461421309,38.54,81381.61,0.0,-0.96459,3e-05,6.0262]
[1778461423665,38.54,81382.44,0.0,-0.96457,3e-05,6.02905]
[1778461423722,38.54,81382.44,0.0,-0.96457,3e-05,6.02905]
[1778461423816,38.54,81382.44,0.0,-0.96457,3e-05,6.02905]
[1778461426421,38.53,81373.48,0.0,-0.96481,3e-05,5.9947]
[1778461427766,38.53,81373.48,0.0,-0.96481,3e-05,5.9947]
[1778461427800,38.53,81373.48,0.0,-0.96481,3e-05,5.9947]
[1778461427811,38.53,81373.48,0.0,-0.96481,3e-05,5.9947]
[1778461427952,38.53,81365.61,0.0,-0.96502,3e-05,5.9651]
[1778461430998,38.53,81367.39,0.0,-0.96498,3e-05,5.97155]
[1778461431043,38.53,81367.39,0.0,-0.96498,3e-05,5.97155]
[1778461431061,38.53,81367.39,0.0,-0.96498,3e-05,5.97155]
[1778461431162,38.53,81367.72,0.0,-0.96497,3e-05,5.97247]
[1778461434476,38.53,81357.03,0.0,-0.96525,3e-05,5.93244]
[1778461436679,38.53,81356.42,0.0,-0.96527,3e-05,5.93002]
[1778461436826,38.53,81356.42,0.0,-0.96527,3e-05,5.93002]
[1778461436894,38.53,81354.63,0.0,-0.96531,3e-05,5.92323]
[1778461437651,38.53,81354.63,0.0,-0.96531,3e-05,5.92323]
[1778461438586,38.53,81354.77,0.0,-0.96531,3e-05,5.92366]
[1778461438638,38.53,81354.77,0.0,-0.96531,3e-05,5.92366]
[1778461438809,38.53,81354.77,0.0,-0.96531,3e-05,5.92366]
[1778461438910,38.53,81355.34,0.0,-0.9653,3e-05,5.92568]
[1778461441525,38.53,81365.32,0.0,-0.96504,3e-05,5.96241]
[1778461443171,38.53,81365.32,0.0,-0.96504,3e-05,5.96241]
[1778461442535,38.53,81361.01,0.0,-0.96515,3e-05,5.94637]
[1778461443186,38.53,81361.01,0.0,-0.96515,3e-05,5.94637]
[1778461443309,38.53,81361.01,0.0,-0.96515,3e-05,5.94637]
[1778461443542,38.53,81357.89,0.0,-0.96523,3e-05,5.9347]
[1778461445186,38.53,81355.97,0.0,-0.96528,3e-05,5.9275]
[1778461445296,38.53,81355.97,0.0,-0.96528,3e-05,5.9275]
[1778461445311,38.53,81355.97,0.0,-0.96528,3e-05,5.9275]
[1778461445353,38.53,81355.97,0.0,-0.96528,3e-05,5.92741]
[1778461447576,38.53,81362.0,0.0,-0.96513,3e-05,5.94952]
[1778461448578,38.53,81374.22,0.0,-0.96481,3e-05,5.99476]
[1778461449555,38.53,81374.22,0.0,-0.96481,3e-05,5.99476]
[1778461449606,38.53,81374.22,0.0,-0.96481,3e-05,5.99476]
[1778461449810,38.53,81374.22,0.0,-0.96481,3e-05,5.99476]
[1778461449909,38.53,81377.42,0.0,-0.96473,3e-05,6.00636]
[1778461451480,38.53,81377.45,0.0,-0.96473,3e-05,6.00647]
[1778461451526,38.53,81377.45,0.0,-0.96473,3e-05,6.00647]
[1778461451534,38.53,81377.45,0.0,-0.96473,3e-05,6.00647]
[1778461451599,38.53,81378.02,0.0,-0.96472,3e-05,6.00838]
[1778461452606,38.53,81384.91,0.0,-0.96454,3e-05,6.03387]
[1778461454348,38.53,81384.38,0.0,-0.96455,3e-05,6.03167]
[1778461454559,38.53,81384.38,0.0,-0.96455,3e-05,6.03167]
[1778461454620,38.53,81372.47,0.0,-0.96487,3e-05,5.98705]
[1778461455538,38.53,81372.47,0.0,-0.96487,3e-05,5.98705]
[1778461455559,38.53,81372.47,0.0,-0.96487,3e-05,5.98705]
[1778461455968,38.53,81372.47,0.0,-0.96487,3e-05,5.98705]
[1778461456068,38.53,81370.99,0.0,-0.96491,3e-05,5.98112]
[1778461457558,38.53,81370.3,0.0,-0.96493,3e-05,5.97839]
[1778461457702,38.53,81370.3,0.0,-0.96493,3e-05,5.97839]
[1778461457811,38.53,81370.3,0.0,-0.96493,3e-05,5.97839]
[1778461457911,38.53,81367.85,0.0,-0.96499,3e-05,5.96913]
[1778461462964,38.52,81368.06,0.0,-0.96499,3e-05,5.96927]
[1778461463000,38.52,81368.06,0.0,-0.96499,3e-05,5.96927]
[1778461463061,38.52,81368.06,0.0,-0.96499,3e-05,5.96927]
[1778461464691,38.52,81356.88,0.0,-0.96528,3e-05,5.92747]
[1778461466770,38.52,81356.94,0.0,-0.96528,3e-05,5.9276]
[1778461466811,38.52,81356.94,0.0,-0.96528,3e-05,5.9276]
[1778461466821,38.52,81356.94,0.0,-0.96528,3e-05,5.9276]
[1778461466862,38.52,81358.14,0.0,-0.96525,3e-05,5.93194]
[1778461469821,38.52,81357.13,0.0,-0.96528,3e-05,5.92802]
[1778461470061,38.52,81357.13,0.0,-0.96528,3e-05,5.92802]
[1778461470162,38.52,81356.16,0.0,-0.96531,3e-05,5.92435]
[1778461471131,38.52,81356.16,0.0,-0.96531,3e-05,5.92435]
[1778461471177,38.52,81356.16,0.0,-0.96531,3e-05,5.92435]
[1778461471309,38.52,81356.47,0.0,-0.9653,3e-05,5.92541]
[1778461473754,38.52,81349.83,0.0,-0.96549,3e-05,5.89802]
[1778461475800,38.52,81350.93,0.0,-0.96546,3e-05,5.90203]
[1778461475811,38.52,81350.93,0.0,-0.96546,3e-05,5.90203]
[1778461475894,38.52,81357.25,0.0,-0.9653,3e-05,5.92528]
[1778461476501,38.52,81357.25,0.0,-0.9653,3e-05,5.92528]
[1778461476858,38.52,81357.25,0.0,-0.9653,3e-05,5.92528]
[1778461476942,38.52,81357.25,0.0,-0.9653,3e-05,5.92528]
[1778461476959,38.52,81357.95,0.0,-0.96528,3e-05,5.92778]
[1778461477235,38.52,81357.95,0.0,-0.96528,3e-05,5.92778]
[1778461477549,38.52,81357.95,0.0,-0.96528,3e-05,5.92778]
[1778461477558,38.52,81357.95,0.0,-0.96528,3e-05,5.92778]
[1778461477812,38.52,81357.95,0.0,-0.96528,3e-05,5.92778]
[1778461477913,38.52,81363.8,0.0,-0.96513,3e-05,5.94932]
[1778461483825,38.52,81365.95,0.0,-0.96508,3e-05,5.95663]
[1778461485881,38.52,81367.6,0.0,-0.96504,3e-05,5.96263]
[1778461485902,38.52,81367.6,0.0,-0.96504,3e-05,5.96263]
[1778461486061,38.52,81367.6,0.0,-0.96504,3e-05,5.96263]
[1778461487466,38.52,81363.81,0.0,-0.96513,3e-05,5.94836]
[1778461487518,38.52,81363.81,0.0,-0.96513,3e-05,5.94836]
[1778461487563,38.52,81363.81,0.0,-0.96513,3e-05,5.94836]
[1778461488863,38.52,81363.77,0.0,-0.96514,3e-05,5.94801]
[1778461493898,38.52,81363.82,0.0,-0.96514,3e-05,5.94767]
[1778461496919,38.52,81355.88,0.0,-0.96535,3e-05,5.91801]
[1778461497926,38.52,81333.2,0.0,-0.96593,3e-05,5.83474]
[1778461498933,38.52,81332.27,0.0,-0.96595,3e-05,5.83143]
[1778461500553,38.52,81332.03,0.0,-0.96596,3e-05,5.83065]
[1778461500645,38.52,81332.03,0.0,-0.96596,3e-05,5.83065]
[1778461500788,38.52,81332.03,0.0,-0.96596,3e-05,5.83065]
[1778461502961,38.52,81326.89,0.0,-0.96609,3e-05,5.81219]
[1778461504118,38.52,81306.59,0.0,-0.9666,3e-05,5.73872]
[1778461505013,38.52,81296.26,0.0,-0.96685,2e-05,5.70177]
[1778461506020,38.52,81305.92,0.0,-0.96661,3e-05,5.73686]
[1778461507027,38.52,81307.57,0.0,-0.96656,3e-05,5.74307]
[1778461511890,38.52,81305.65,0.0,-0.96661,3e-05,5.73706]
[1778461511931,38.52,81305.65,0.0,-0.96661,3e-05,5.73706]
[1778461512060,38.52,81305.65,0.0,-0.96661,3e-05,5.73706]
[1778461514076,38.52,81313.62,0.0,-0.9664,3e-05,5.76658]
[1778461515083,38.52,81319.15,0.0,-0.96626,3e-05,5.78682]
[1778461515516,38.52,81319.15,0.0,-0.96626,3e-05,5.78682]
[1778461515559,38.52,81319.15,0.0,-0.96626,3e-05,5.78682]
[1778461516201,38.52,81319.15,0.0,-0.96626,3e-05,5.78682]
[1778461516245,38.52,81319.03,0.0,-0.96626,3e-05,5.78655]
[1778461516253,38.52,81319.03,0.0,-0.96626,3e-05,5.78655]
[1778461516309,38.52,81319.03,0.0,-0.96626,3e-05,5.78655]
[1778461517097,38.52,81319.96,0.0,-0.96624,3e-05,5.79009]
[1778461517474,38.52,81319.96,0.0,-0.96624,3e-05,5.79009]
[1778461517808,38.52,81319.96,0.0,-0.96624,3e-05,5.79009]
[1778461518104,38.52,81323.79,0.0,-0.96614,3e-05,5.80417]
[1778461519111,38.53,81318.92,0.0,-0.96626,3e-05,5.78661]
[1778461520521,38.53,81317.31,0.0,-0.9663,3e-05,5.78093]
[1778461520559,38.53,81317.31,0.0,-0.9663,3e-05,5.78093]
[1778461521051,38.53,81317.31,0.0,-0.9663,3e-05,5.78093]
[1778461521060,38.53,81317.31,0.0,-0.9663,3e-05,5.78093]
[1778461521175,38.53,81317.31,0.0,-0.9663,3e-05,5.78093]
[1778461521125,38.53,81317.28,0.0,-0.9663,3e-05,5.781]
[1778461521315,38.53,81317.28,0.0,-0.9663,3e-05,5.781]
[1778461522132,38.53,81322.4,0.0,-0.96617,3e-05,5.79977]
[1778461523811,38.53,81325.45,0.0,-0.96609,3e-05,5.81101]
[1778461526787,38.53,81325.13,0.0,-0.9661,3e-05,5.81021]
[1778461526810,38.53,81325.13,0.0,-0.9661,3e-05,5.81021]
[1778461526839,38.53,81325.13,0.0,-0.9661,3e-05,5.81021]
[1778461527167,38.53,81323.22,0.0,-0.96615,3e-05,5.80338]
[1778461527786,38.53,81323.22,0.0,-0.96615,3e-05,5.80338]
[1778461527816,38.53,81323.22,0.0,-0.96615,3e-05,5.80338]
[1778461527973,38.53,81323.22,0.0,-0.96615,3e-05,5.80338]
[1778461528025,38.53,81323.22,0.0,-0.96615,3e-05,5.80338]
[1778461528058,38.53,81323.22,0.0,-0.96615,3e-05,5.80338]
[1778461528174,38.53,81326.78,0.0,-0.96605,3e-05,5.81647]
[1778461530188,38.53,81339.47,0.0,-0.96573,3e-05,5.86304]
[1778461531195,38.53,81339.73,0.0,-0.96574,3e-05,5.86131]
[1778461533209,38.53,81350.9,0.0,-0.96545,3e-05,5.90236]
[1778461534216,38.53,81356.25,0.0,-0.96531,3e-05,5.92203]
[1778461535271,38.53,81356.25,0.0,-0.96531,3e-05,5.92203]
[1778461535316,38.53,81357.04,0.0,-0.96529,3e-05,5.92486]
[1778461535323,38.53,81357.04,0.0,-0.96529,3e-05,5.92486]
[1778461536258,38.53,81357.04,0.0,-0.96529,3e-05,5.92486]
[1778461536310,38.53,81358.12,0.0,-0.96527,3e-05,5.92877]
[1778461536923,38.53,81358.12,0.0,-0.96527,3e-05,5.92877]
[1778461536973,38.53,81358.12,0.0,-0.96527,3e-05,5.92877]
[1778461537065,38.53,81358.12,0.0,-0.96527,3e-05,5.92877]
[1778461537237,38.53,81357.57,0.0,-0.96528,3e-05,5.92664]
[1778461538244,38.53,81368.73,0.0,-0.96499,3e-05,5.96783]
[1778461539251,38.53,81370.64,0.0,-0.96495,3e-05,5.97475]
[1778461541193,38.53,81370.04,0.0,-0.96496,3e-05,5.97235]
[1778461541243,38.53,81370.04,0.0,-0.96496,3e-05,5.97235]
[1778461541310,38.53,81371.39,0.0,-0.96493,3e-05,5.97719]
[1778461542272,38.53,81366.73,0.0,-0.96505,3e-05,5.95973]
[1778461545336,38.53,81366.04,0.0,-0.96507,3e-05,5.95686]
[1778461545388,38.53,81366.04,0.0,-0.96507,3e-05,5.95686]
[1778461545561,38.53,81366.04,0.0,-0.96507,3e-05,5.95686]
[1778461545627,38.53,81366.68,0.0,-0.96506,3e-05,5.95908]
[1778461550030,38.52,81366.35,0.0,-0.96507,3e-05,5.95755]
[1778461550060,38.52,81366.35,0.0,-0.96507,3e-05,5.95755]
[1778461551299,38.52,81366.48,0.0,-0.96507,3e-05,5.95757]
[1778461551335,38.52,81370.67,0.0,-0.96496,3e-05,5.97294]
[1778461552342,38.52,81378.16,0.0,-0.96476,3e-05,6.00059]
[1778461553677,38.52,81378.16,0.0,-0.96476,3e-05,6.00059]
[1778461553723,38.52,81378.16,0.0,-0.96476,3e-05,6.00059]
[1778461553816,38.52,81378.16,0.0,-0.96476,3e-05,6.00059]
[1778461553916,38.52,81384.22,0.0,-0.96461,3e-05,6.02268]
[1778461557377,38.52,81391.04,0.0,-0.96444,3e-05,6.04737]
[1778461559141,38.52,81391.04,0.0,-0.96444,3e-05,6.04737]
[1778461559192,38.52,81391.04,0.0,-0.96444,3e-05,6.04737]
[1778461559308,38.52,81392.6,0.0,-0.9644,3e-05,6.05259]
[1778461560507,38.52,81392.47,0.0,-0.9644,3e-05,6.05211]
[1778461560561,38.52,81392.47,0.0,-0.9644,3e-05,6.05211]
[1778461560647,38.52,81407.35,0.0,-0.96401,3e-05,6.10769]
[1778461561410,38.52,81411.08,0.0,-0.96392,3e-05,6.12135]
[1778461564431,38.52,81400.37,0.0,-0.96421,3e-05,6.07981]
[1778461566445,38.51,81398.37,0.0,-0.96427,3e-05,6.07163]
[1778461569020,38.51,81396.42,0.0,-0.96432,3e-05,6.06398]
[1778461569061,38.51,81396.42,0.0,-0.96432,3e-05,6.06398]
[1778461569068,38.51,81396.42,0.0,-0.96432,3e-05,6.06398]
[1778461569162,38.51,81388.63,0.0,-0.96453,3e-05,6.03424]
[1778461569583,38.51,81388.63,0.0,-0.96453,3e-05,6.03424]
[1778461569808,38.51,81388.63,0.0,-0.96453,3e-05,6.03424]
[1778461569894,38.51,81387.43,0.0,-0.96456,3e-05,6.02951]
[1778461575509,38.51,81385.09,0.0,-0.96463,3e-05,6.0196]
[1778461580545,38.51,81390.76,0.0,-0.96449,3e-05,6.03966]
[1778461581552,38.51,81396.29,0.0,-0.96435,3e-05,6.06012]
[1778461582763,38.51,81396.29,0.0,-0.96435,3e-05,6.06012]
[1778461582806,38.51,81396.29,0.0,-0.96435,3e-05,6.06012]
[1778461583064,38.51,81396.29,0.0,-0.96435,3e-05,6.06012]
[1778461583109,38.51,81397.34,0.0,-0.96432,3e-05,6.06348]
[1778461588601,38.5,81396.1,0.0,-0.96437,3e-05,6.05745]
[1778461590615,38.5,81391.14,0.0,-0.9645,3e-05,6.03833]
[1778461592148,38.5,81391.14,0.0,-0.9645,3e-05,6.03833]
[1778461592199,38.5,81391.14,0.0,-0.9645,3e-05,6.03833]
[1778461592312,38.5,81391.14,0.0,-0.9645,3e-05,6.03833]
[1778461592249,38.5,81391.14,0.0,-0.96452,3e-05,6.03507]
[1778461597664,38.5,81391.57,0.0,-0.96452,3e-05,6.03553]
[1778461602044,38.5,81390.98,0.0,-0.96454,3e-05,6.03286]
[1778461602063,38.5,81390.98,0.0,-0.96454,3e-05,6.03286]
[1778461602115,38.5,81390.98,0.0,-0.96454,3e-05,6.03286]
[1778461602346,38.5,81377.82,0.0,-0.96488,3e-05,5.98312]
[1778461602559,38.5,81377.82,0.0,-0.96488,3e-05,5.98312]
[1778461602699,38.5,81375.15,0.0,-0.96495,3e-05,5.9732]
[1778461603706,38.5,81373.78,0.0,-0.96499,3e-05,5.96797]
[1778461606970,38.5,81373.1,0.0,-0.96501,3e-05,5.9652]
[1778461607022,38.5,81373.1,0.0,-0.96501,3e-05,5.9652]
[1778461607060,38.5,81373.1,0.0,-0.96501,3e-05,5.9652]
[1778461607123,38.5,81371.15,0.0,-0.96506,3e-05,5.95772]
[1778461610755,38.5,81363.13,0.0,-0.96527,3e-05,5.92772]
[1778461612823,38.5,81364.03,0.0,-0.96525,3e-05,5.93094]
[1778461613021,38.5,81364.03,0.0,-0.96525,3e-05,5.93094]
[1778461613061,38.5,81364.03,0.0,-0.96525,3e-05,5.93094]
[1778461613162,38.5,81365.53,0.0,-0.96521,3e-05,5.93635]
[1778461618811,38.49,81362.85,0.0,-0.96528,3e-05,5.92603]
[1778461620825,38.49,81369.1,0.0,-0.96512,3e-05,5.94902]
[1778461622023,38.49,81369.1,0.0,-0.96512,3e-05,5.94902]
[1778461622064,38.49,81369.1,0.0,-0.96512,3e-05,5.94902]
[1778461622075,38.49,81369.1,0.0,-0.96512,3e-05,5.94902]
[1778461622125,38.49,81371.98,0.0,-0.96505,3e-05,5.95959]
[1778461625537,38.49,81373.5,0.0,-0.96501,3e-05,5.96486]
[1778461625560,38.49,81373.5,0.0,-0.96501,3e-05,5.96486]
[1778461625860,38.49,81370.57,0.0,-0.96509,3e-05,5.95386]
[1778461626873,38.49,81366.96,0.0,-0.96518,3e-05,5.94039]
[1778461628185,38.49,81366.96,0.0,-0.96518,3e-05,5.94039]
[1778461628247,38.49,81366.96,0.0,-0.96518,3e-05,5.94039]
[1778461628309,38.49,81366.96,0.0,-0.96518,3e-05,5.94039]
[1778461628286,38.49,81365.63,0.0,-0.96522,3e-05,5.93538]
[1778461633923,38.49,81364.76,0.0,-0.96525,3e-05,5.93169]
[1778461635882,38.49,81364.71,0.0,-0.96525,3e-05,5.93143]
[1778461635890,38.49,81364.71,0.0,-0.96525,3e-05,5.93143]
[1778461636060,38.49,81364.71,0.0,-0.96525,3e-05,5.93143]
[1778461636161,38.49,81371.01,0.0,-0.96508,3e-05,5.95467]
[1778461641979,38.49,81372.31,0.0,-0.96506,3e-05,5.9588]
[1778461643230,38.49,81372.31,0.0,-0.96506,3e-05,5.9588]
[1778461643258,38.49,81372.31,0.0,-0.96506,3e-05,5.9588]
[1778461643307,38.49,81372.31,0.0,-0.96506,3e-05,5.9588]
[1778461643331,38.49,81374.14,0.0,-0.96501,3e-05,5.96546]
[1778461646007,38.49,81378.18,0.0,-0.96491,3e-05,5.98001]
[1778461648021,38.49,81383.09,0.0,-0.96478,3e-05,5.99794]
[1778461649028,38.49,81387.5,0.0,-0.96467,3e-05,6.01418]
[1778461649879,38.49,81387.5,0.0,-0.96467,3e-05,6.01418]
[1778461649985,38.49,81387.5,0.0,-0.96467,3e-05,6.01418]
[1778461650060,38.49,81387.5,0.0,-0.96467,3e-05,6.01418]
[1778461650161,38.49,81386.97,0.0,-0.96468,3e-05,6.01198]
[1778461656077,38.48,81387.64,0.0,-0.96469,3e-05,6.01043]
[1778461658101,38.48,81391.7,0.0,-0.96459,3e-05,6.02516]
[1778461659023,38.48,81391.7,0.0,-0.96459,3e-05,6.02516]
[1778461659046,38.48,81391.7,0.0,-0.96459,3e-05,6.02516]
[1778461659060,38.48,81391.7,0.0,-0.96459,3e-05,6.02516]
[1778461659102,38.48,81394.75,0.0,-0.96451,3e-05,6.03633]
[1778461660109,38.48,81399.47,0.0,-0.96439,3e-05,6.05375]
[1778461661116,38.48,81404.96,0.0,-0.96424,3e-05,6.07406]
[1778461666151,38.48,81408.66,0.0,-0.96416,3e-05,6.08633]
[1778461668171,38.48,81413.5,0.0,-0.96403,3e-05,6.10387]
[1778461671544,38.48,81415.87,0.0,-0.96398,3e-05,6.11168]
[1778461671559,38.48,81415.87,0.0,-0.96398,3e-05,6.11168]
[1778461671596,38.48,81415.87,0.0,-0.96398,3e-05,6.11168]
[1778461671812,38.48,81415.87,0.0,-0.96398,3e-05,6.11168]
[1778461672199,38.48,81415.83,0.0,-0.96398,3e-05,6.11114]
[1778461672607,38.48,81415.83,0.0,-0.96398,3e-05,6.11114]
[1778461672810,38.48,81415.83,0.0,-0.96398,3e-05,6.11114]
[1778461673206,38.47,81416.2,0.0,-0.96397,3e-05,6.11216]
[1778461678242,38.47,81416.77,0.0,-0.96397,3e-05,6.11242]
[1778461682115,38.47,81418.76,0.0,-0.96393,3e-05,6.11875]
[1778461682167,38.47,81418.76,0.0,-0.96393,3e-05,6.11875]
[1778461682310,38.47,81418.76,0.0,-0.96393,3e-05,6.11875]
[1778461682389,38.47,81418.92,0.0,-0.96393,3e-05,6.11896]
[1778461685291,38.47,81414.91,0.0,-0.96404,3e-05,6.10265]
[1778461687132,38.46,81412.81,0.0,-0.9641,3e-05,6.09437]
[1778461687183,38.46,81412.81,0.0,-0.9641,3e-05,6.09437]
[1778461687310,38.46,81412.81,0.0,-0.9641,3e-05,6.09437]
[1778461687412,38.46,81407.17,0.0,-0.96425,3e-05,6.07279]
[1778461689323,38.46,81399.78,0.0,-0.96445,3e-05,6.04443]
[1778461690330,38.46,81396.44,0.0,-0.96454,3e-05,6.03166]
[1778461691672,38.46,81397.76,0.0,-0.96451,3e-05,6.03635]
[1778461691724,38.46,81397.76,0.0,-0.96451,3e-05,6.03635]
[1778461691811,38.46,81397.76,0.0,-0.96451,3e-05,6.03635]
[1778461692348,38.46,81395.92,0.0,-0.96456,3e-05,6.02922]
[1778461697331,38.46,81395.68,0.0,-0.96457,3e-05,6.02761]
[1778461697384,38.46,81400.29,0.0,-0.96445,3e-05,6.04441]
[1778461698195,38.46,81400.29,0.0,-0.96445,3e-05,6.04441]
[1778461698284,38.46,81400.29,0.0,-0.96445,3e-05,6.04441]
[1778461698311,38.46,81400.29,0.0,-0.96445,3e-05,6.04441]
[1778461698391,38.46,81404.4,0.0,-0.96435,3e-05,6.05957]
[1778461701412,38.46,81407.39,0.0,-0.96427,3e-05,6.06996]
[1778461702076,38.46,81407.39,0.0,-0.96427,3e-05,6.06996]
[1778461702127,38.46,81407.39,0.0,-0.96427,3e-05,6.06996]
[1778461702310,38.46,81407.39,0.0,-0.96427,3e-05,6.06996]
[1778461702419,38.46,81412.51,0.0,-0.96414,3e-05,6.08893]
[1778461703426,38.46,81416.14,0.0,-0.96405,3e-05,6.10229]
[1778461707454,38.45,81419.32,0.0,-0.96397,3e-05,6.11288]
[1778461707851,38.45,81419.32,0.0,-0.96397,3e-05,6.11288]
[1778461707902,38.45,81419.32,0.0,-0.96397,3e-05,6.11288]
[1778461708033,38.45,81419.32,0.0,-0.96397,3e-05,6.11288]
[1778461708038,38.45,81419.32,0.0,-0.96397,3e-05,6.11288]
[1778461708391,38.45,81419.32,0.0,-0.96397,3e-05,6.11252]
[1778461710475,38.45,81424.83,0.0,-0.96383,3e-05,6.13261]
[1778461712489,38.45,81427.95,0.0,-0.96377,3e-05,6.14084]
[1778461716518,38.45,81437.11,0.0,-0.96354,3e-05,6.17395]
[1778461717740,38.45,81437.11,0.0,-0.96354,3e-05,6.17395]
[1778461717861,38.45,81437.11,0.0,-0.96354,3e-05,6.17395]
[1778461717962,38.44,81436.66,0.0,-0.96356,3e-05,6.17131]
[1778461718531,38.44,81431.23,0.0,-0.9637,3e-05,6.15069]
[1778461720191,38.44,81431.23,0.0,-0.9637,3e-05,6.15069]
[1778461721552,38.44,81435.09,0.0,-0.96361,3e-05,6.16404]
[1778461723566,38.44,81430.68,0.0,-0.96373,3e-05,6.14642]
[1778461724573,38.44,81433.45,0.0,-0.96366,3e-05,6.15651]
[1778461725580,38.44,81439.02,0.0,-0.96351,3e-05,6.17724]
[1778461726587,38.44,81436.56,0.0,-0.96358,3e-05,6.16742]
[1778461729608,38.44,81440.01,0.0,-0.9635,3e-05,6.17918]
[1778461733636,38.43,81443.15,0.0,-0.96343,3e-05,6.18926]
[1778461736312,38.43,81442.73,0.0,-0.96344,3e-05,6.18717]
[1778461736412,38.43,81439.3,0.0,-0.96354,3e-05,6.17319]
[1778461738671,38.43,81433.64,0.0,-0.9637,3e-05,6.15078]
[1778461739511,38.43,81433.64,0.0,-0.9637,3e-05,6.15078]
[1778461739678,38.43,81425.67,0.0,-0.96392,3e-05,6.12017]
[1778461740685,38.43,81424.36,0.0,-0.96396,3e-05,6.11486]
[1778461741692,38.43,81421.86,0.0,-0.96402,3e-05,6.10505]
[1778461744713,38.42,81410.38,0.0,-0.96434,3e-05,6.06079]
[1778461746727,38.42,81410.04,0.0,-0.96435,3e-05,6.05898]
[1778461748311,38.42,81410.04,0.0,-0.96435,3e-05,6.05898]
[1778461748412,38.42,81400.89,0.0,-0.96459,3e-05,6.0242]
[1778461751763,38.42,81393.5,0.0,-0.96479,3e-05,5.99598]
[1778461752770,38.42,81390.48,0.0,-0.96487,3e-05,5.98456]
[1778461754784,38.42,81387.89,0.0,-0.96494,3e-05,5.97463]
[1778461758174,38.42,81390.08,0.0,-0.96489,3e-05,5.98225]
[1778461760826,38.42,81392.35,0.0,-0.96483,3e-05,5.99042]
[1778461761833,38.42,81390.36,0.0,-0.96488,3e-05,5.98286]
[1778461764854,38.42,81376.24,0.0,-0.96525,3e-05,5.92997]
[1778461766868,38.42,81375.36,0.0,-0.96528,3e-05,5.92651]
[1778461767875,38.42,81383.52,0.0,-0.96507,3e-05,5.9567]
[1778461769889,38.42,81382.38,0.0,-0.9651,3e-05,5.9523]
[1778461770896,38.42,81376.42,0.0,-0.96525,3e-05,5.9301]
[1778461771903,38.42,81373.51,0.0,-0.96534,3e-05,5.91651]
[1778461773917,38.42,81372.06,0.0,-0.96538,3e-05,5.91104]
[1778461774924,38.41,81369.52,0.0,-0.96546,3e-05,5.90075]
[1778461778952,38.41,81375.11,0.0,-0.96531,3e-05,5.92129]
[1778461779959,38.41,81377.97,0.0,-0.96524,3e-05,5.93186]
[1778461782980,38.41,81381.56,0.0,-0.96515,3e-05,5.94491]
[1778461787008,38.41,81377.73,0.0,-0.96525,3e-05,5.93037]
[1778461788019,38.41,81369.74,0.0,-0.96545,3e-05,5.90083]
[1778461789024,38.41,81362.2,0.0,-0.96565,3e-05,5.87298]
[1778461792045,38.41,81357.52,0.0,-0.96577,3e-05,5.85584]
[1778461793052,38.41,81352.97,0.0,-0.96588,3e-05,5.83925]
[1778461795066,38.41,81355.02,0.0,-0.96583,3e-05,5.84695]
[1778461796073,38.41,81358.15,0.0,-0.96575,3e-05,5.85851]
[1778461797080,38.41,81360.07,0.0,-0.9657,3e-05,5.86562]
[1778461801108,38.41,81362.03,0.0,-0.96565,3e-05,5.87301]
[1778461805136,38.41,81369.71,0.0,-0.96545,3e-05,5.90143]
[1778461806143,38.41,81373.31,0.0,-0.96536,3e-05,5.91472]
[1778461810177,38.41,81361.25,0.0,-0.96567,3e-05,5.87014]
[1778461811183,38.41,81344.4,0.0,-0.9661,3e-05,5.80841]
[1778461811593,38.41,81344.4,0.0,-0.9661,3e-05,5.80841]
[1778461811691,38.41,81344.4,0.0,-0.9661,3e-05,5.80841]
[1778461812190,38.41,81342.67,0.0,-0.96614,3e-05,5.80227]
[1778461814863,38.41,81340.69,0.0,-0.96619,3e-05,5.79534]
[1778461815020,38.41,81340.69,0.0,-0.96619,3e-05,5.79534]
[1778461815595,38.41,81342.98,0.0,-0.96613,3e-05,5.80385]
[1778461820026,38.42,81345.57,0.0,-0.96606,3e-05,5.81386]
[1778461820060,38.42,81345.57,0.0,-0.96606,3e-05,5.81386]
[1778461820126,38.42,81345.57,0.0,-0.96606,3e-05,5.81386]
[1778461820246,38.42,81346.01,0.0,-0.96605,3e-05,5.81559]
[1778461826288,38.42,81350.05,0.0,-0.96594,3e-05,5.83105]
[1778461827012,38.42,81350.05,0.0,-0.96594,3e-05,5.83105]
[1778461827058,38.42,81350.05,0.0,-0.96594,3e-05,5.83105]
[1778461827450,38.42,81349.43,0.0,-0.96596,3e-05,5.82887]
[1778461831323,38.42,81358.91,0.0,-0.96573,3e-05,5.86126]
[1778461833337,38.42,81362.71,0.0,-0.96563,3e-05,5.87528]
[1778461833971,38.42,81362.71,0.0,-0.96563,3e-05,5.87528]
[1778461834011,38.42,81362.71,0.0,-0.96563,3e-05,5.87528]
[1778461834062,38.42,81362.71,0.0,-0.96563,3e-05,5.87528]
[1778461834344,38.42,81362.97,0.0,-0.96562,3e-05,5.87625]
[1778461837365,38.42,81345.08,0.0,-0.96608,3e-05,5.81076]
[1778461838373,38.42,81343.0,0.0,-0.96613,3e-05,5.80329]
[1778461839379,38.42,81336.53,0.0,-0.96629,3e-05,5.77986]
[1778461840393,38.42,81315.3,0.0,-0.96683,2e-05,5.70299]
[1778461841559,38.42,81315.3,0.0,-0.96683,2e-05,5.70299]
[1778461841581,38.42,81301.88,0.0,-0.96716,2e-05,5.65438]
[1778461842405,38.42,81299.45,0.0,-0.96723,2e-05,5.64519]
[1778461845427,38.41,81308.28,0.0,-0.96702,2e-05,5.67542]
[1778461849455,38.41,81312.67,0.0,-0.96692,2e-05,5.68909]
[1778461852566,38.41,81310.94,0.0,-0.96697,2e-05,5.68179]
[1778461852584,38.41,81310.85,0.0,-0.96698,2e-05,5.68093]
[1778461852613,38.41,81310.85,0.0,-0.96698,2e-05,5.68093]
[1778461852808,38.41,81310.85,0.0,-0.96698,2e-05,5.68093]
[1778461853483,38.41,81313.2,0.0,-0.96693,2e-05,5.68886]
[1778461856504,38.4,81318.65,0.0,-0.9668,2e-05,5.70687]
[1778461857511,38.4,81322.72,0.0,-0.9667,3e-05,5.72186]
[1778461861542,38.41,81337.05,0.0,-0.96633,3e-05,5.77494]
[1778461862550,38.41,81337.4,0.0,-0.96632,3e-05,5.77641]
[1778461867626,38.41,81334.6,0.0,-0.96638,3e-05,5.76722]
[1778461869943,38.41,81333.95,0.0,-0.9664,3e-05,5.76507]
[1778461869989,38.41,81333.95,0.0,-0.9664,3e-05,5.76507]
[1778461870062,38.41,81333.95,0.0,-0.9664,3e-05,5.76507]
[1778461870154,38.41,81333.52,0.0,-0.9664,3e-05,5.76393]
[1778461873663,38.41,81337.97,0.0,-0.96629,3e-05,5.78078]
[1778461874669,38.41,81382.1,0.0,-0.96516,3e-05,5.94308]
[1778461875676,38.41,81381.95,0.0,-0.96516,3e-05,5.94245]
[1778461877808,38.41,81379.73,0.0,-0.96522,3e-05,5.93413]
[1778461881718,38.41,81386.56,0.0,-0.96504,3e-05,5.9591]
[1778461884742,38.41,81396.19,0.0,-0.96479,3e-05,5.9946]
[1778461885749,38.41,81407.31,0.0,-0.9645,3e-05,6.03601]
[1778461886760,38.41,81414.78,0.0,-0.96431,3e-05,6.06382]
[1778461888213,38.41,81417.7,0.0,-0.96423,3e-05,6.07421]
[1778461892803,38.4,81423.04,0.0,-0.96412,3e-05,6.09031]
[1778461893810,38.4,81429.74,0.0,-0.96394,3e-05,6.11529]
[1778461894817,38.4,81434.93,0.0,-0.96381,3e-05,6.13458]
[1778461895824,38.4,81445.14,0.0,-0.96353,3e-05,6.17298]
[1778461896831,38.4,81446.46,0.0,-0.9635,3e-05,6.17816]
[1778461901866,38.4,81445.53,0.0,-0.96352,3e-05,6.17537]
[1778461903880,38.4,81453.02,0.0,-0.96331,3e-05,6.20422]
[1778461904887,38.41,81458.16,0.0,-0.96317,3e-05,6.22398]
[1778461909536,38.4,81459.79,0.0,-0.96314,3e-05,6.22846]
[1778461912420,38.4,81463.37,0.0,-0.96305,3e-05,6.24171]
[1778461912500,38.4,81463.37,0.0,-0.96305,3e-05,6.24171]
[1778461912560,38.4,81463.37,0.0,-0.96305,3e-05,6.24171]
[1778461912647,38.4,81468.73,0.0,-0.96291,3e-05,6.26129]
[1778461914958,38.4,81473.63,0.0,-0.96278,3e-05,6.27911]
[1778461915964,38.4,81478.7,0.0,-0.96265,3e-05,6.29815]
[1778461917978,38.39,81474.97,0.0,-0.96276,3e-05,6.28265]
[1778461919993,38.39,81481.63,0.0,-0.96258,3e-05,6.30723]
[1778461922006,38.39,81475.73,0.0,-0.96275,3e-05,6.28332]
[1778461924020,38.39,81482.06,0.0,-0.96259,3e-05,6.30661]
[1778461925913,38.39,81481.82,0.0,-0.9626,3e-05,6.30512]
[1778461925928,38.39,81481.82,0.0,-0.9626,3e-05,6.30512]
[1778461926058,38.39,81481.82,0.0,-0.9626,3e-05,6.30512]
[1778461926123,38.39,81481.95,0.0,-0.9626,3e-05,6.30503]
[1778461930334,38.38,81483.93,0.0,-0.96256,3e-05,6.31094]
[1778461930795,38.38,81483.93,0.0,-0.96256,3e-05,6.31094]
[1778461930454,38.38,81489.89,0.0,-0.9624,3e-05,6.33343]
[1778461931098,38.38,81513.31,0.0,-0.96174,3e-05,6.42466]
[1778461932109,38.38,81506.0,0.0,-0.96196,3e-05,6.39523]
[1778461934077,38.38,81503.65,0.0,-0.96202,3e-05,6.38586]
[1778461936650,38.38,81505.64,0.0,-0.96197,3e-05,6.39321]
[1778461936700,38.38,81505.64,0.0,-0.96197,3e-05,6.39321]
[1778461936764,38.38,81505.61,0.0,-0.96197,3e-05,6.39288]
[1778461936812,38.38,81505.61,0.0,-0.96197,3e-05,6.39288]
[1778461937059,38.38,81505.61,0.0,-0.96197,3e-05,6.39288]
[1778461937140,38.38,81505.44,0.0,-0.96198,3e-05,6.39201]
[1778461939154,38.38,81500.65,0.0,-0.96211,3e-05,6.37295]
[1778461941168,38.38,81508.88,0.0,-0.96189,3e-05,6.40468]
[1778461946203,38.37,81516.67,0.0,-0.96168,3e-05,6.43402]
[1778461948217,38.37,81530.07,0.0,-0.9613,3e-05,6.48613]
[1778461949224,38.37,81535.52,0.0,-0.96115,3e-05,6.50728]
[1778461951244,38.37,81540.89,0.0,-0.96102,3e-05,6.52485]
[1778461952250,38.37,81547.19,0.0,-0.96085,3e-05,6.54939]
[1778461954265,38.37,81551.46,0.0,-0.96073,3e-05,6.56543]
[1778461956284,38.37,81564.4,0.0,-0.96037,3e-05,6.61598]
[1778461957288,38.37,81564.95,0.0,-0.96035,3e-05,6.61761]
[1778461958295,38.36,81569.31,0.0,-0.96023,3e-05,6.63447]
[1778461962323,38.36,81561.36,0.0,-0.96048,3e-05,6.60035]
[1778461965344,38.36,81552.44,0.0,-0.96075,3e-05,6.5632]
[1778461966351,38.36,81545.41,0.0,-0.96095,3e-05,6.53482]
[1778461968365,38.35,81556.62,0.0,-0.96064,3e-05,6.57843]
[1778461970379,38.35,81560.43,0.0,-0.96054,3e-05,6.59255]
[1778461972756,38.35,81559.95,0.0,-0.96056,3e-05,6.58957]
[1778461972802,38.35,81559.95,0.0,-0.96056,3e-05,6.58957]
[1778461972808,38.35,81559.95,0.0,-0.96056,3e-05,6.58957]
[1778461973302,38.35,81559.95,0.0,-0.96056,3e-05,6.58957]
[1778461973356,38.35,81559.95,0.0,-0.96056,3e-05,6.58957]
[1778461973561,38.35,81559.95,0.0,-0.96056,3e-05,6.58957]
[1778461973652,38.35,81560.54,0.0,-0.96054,3e-05,6.59138]
[1778461976421,38.35,81555.23,0.0,-0.96071,3e-05,6.56862]
[1778461978435,38.34,81550.51,0.0,-0.96085,3e-05,6.54888]
[1778461979337,38.34,81550.51,0.0,-0.96085,3e-05,6.54888]
[1778461979385,38.34,81550.51,0.0,-0.96085,3e-05,6.54888]
[1778461979563,38.34,81550.51,0.0,-0.96085,3e-05,6.54888]
[1778461979687,38.34,81550.51,0.0,-0.96085,3e-05,6.54888]
[1778461979726,38.34,81550.47,0.0,-0.96086,3e-05,6.54824]
[1778461979772,38.34,81550.47,0.0,-0.96086,3e-05,6.54824]
[1778461979809,38.34,81550.47,0.0,-0.96086,3e-05,6.54824]
[1778461980449,38.34,81540.86,0.0,-0.96113,3e-05,6.50971]
[1778461981456,38.34,81538.25,0.0,-0.96121,3e-05,6.49899]
[1778461984477,38.34,81543.73,0.0,-0.96106,3e-05,6.51948]
[1778461985484,38.34,81537.83,0.0,-0.96123,3e-05,6.49573]
[1778461987989,38.34,81535.21,0.0,-0.96131,3e-05,6.48463]
[1778461988035,38.34,81535.21,0.0,-0.96131,3e-05,6.48463]
[1778461988061,38.34,81535.21,0.0,-0.96131,3e-05,6.48463]
[1778461988228,38.34,81535.21,0.0,-0.96131,3e-05,6.48463]
[1778461988277,38.34,81535.21,0.0,-0.96131,3e-05,6.48463]
[1778461988311,38.34,81535.21,0.0,-0.96131,3e-05,6.48463]
[1778461988507,38.34,81535.58,0.0,-0.96131,3e-05,6.48571]
[1778461990521,38.34,81522.39,0.0,-0.96168,3e-05,6.43312]
[1778461991528,38.34,81520.93,0.0,-0.96173,3e-05,6.42711]
[1778461994008,38.33,81521.7,0.0,-0.96172,3e-05,6.42842]
[1778461994018,38.33,81521.7,0.0,-0.96172,3e-05,6.42842]
[1778461994060,38.33,81521.7,0.0,-0.96172,3e-05,6.42842]
[1778461994291,38.33,81521.7,0.0,-0.96172,3e-05,6.42842]
[1778461994310,38.33,81521.7,0.0,-0.96172,3e-05,6.42842]
[1778461994343,38.33,81521.7,0.0,-0.96172,3e-05,6.42842]
[1778461994663,38.33,81521.7,0.0,-0.96172,3e-05,6.42842]
[1778461994764,38.33,81520.81,0.0,-0.96175,3e-05,6.42408]
[1778461994808,38.33,81520.81,0.0,-0.96175,3e-05,6.42408]
[1778462000591,38.32,81516.48,0.0,-0.96191,3e-05,6.4021]
[1778462002666,38.32,81515.78,0.0,-0.96193,3e-05,6.39856]
[1778462002673,38.32,81508.15,0.0,-0.96215,3e-05,6.36797]
[1778462003617,38.32,81509.71,0.0,-0.96211,3e-05,6.37331]
[1778462004624,38.32,81516.59,0.0,-0.96193,3e-05,6.39942]
[1778462005631,38.31,81522.25,0.0,-0.96177,3e-05,6.42078]
[1778462006264,38.31,81522.25,0.0,-0.96177,3e-05,6.42078]
[1778462006355,38.31,81522.25,0.0,-0.96177,3e-05,6.42078]
[1778462006422,38.31,81522.25,0.0,-0.96177,3e-05,6.42078]
[1778462006572,38.31,81522.25,0.0,-0.96177,3e-05,6.42078]
[1778462006632,38.31,81522.25,0.0,-0.96177,3e-05,6.42078]
[1778462006638,38.31,81523.7,0.0,-0.96174,3e-05,6.42563]
[1778462007685,38.31,81523.7,0.0,-0.96174,3e-05,6.42563]
[1778462007766,38.31,81524.05,0.0,-0.96173,3e-05,6.42615]
[1778462007810,38.31,81524.05,0.0,-0.96173,3e-05,6.42615]
[1778462009767,38.31,81523.33,0.0,-0.96176,3e-05,6.42249]
[1778462009659,38.31,81519.19,0.0,-0.96188,3e-05,6.40543]
[1778462009809,38.31,81519.19,0.0,-0.96188,3e-05,6.40543]
[1778462009892,38.31,81519.19,0.0,-0.96188,3e-05,6.40543]
[1778462010823,38.31,81518.9,0.0,-0.9619,3e-05,6.40349]
[1778462010888,38.31,81518.9,0.0,-0.9619,3e-05,6.40349]
[1778462010938,38.31,81518.9,0.0,-0.9619,3e-05,6.40349]
[1778462011064,38.31,81518.9,0.0,-0.9619,3e-05,6.40349]
[1778462011673,38.3,81518.79,0.0,-0.96192,3e-05,6.39941]
[1778462013687,38.3,81523.79,0.0,-0.96179,3e-05,6.41737]
[1778462015330,38.3,81521.71,0.0,-0.96186,3e-05,6.40839]
[1778462015474,38.3,81521.71,0.0,-0.96186,3e-05,6.40839]
[1778462015520,38.3,81521.71,0.0,-0.96186,3e-05,6.40839]
[1778462015566,38.3,81521.71,0.0,-0.96186,3e-05,6.40839]
[1778462015634,38.3,81521.71,0.0,-0.96186,3e-05,6.40839]
[1778462015701,38.3,81521.28,0.0,-0.96188,3e-05,6.40588]
[1778462016383,38.3,81521.28,0.0,-0.96188,3e-05,6.40588]
[1778462016559,38.3,81521.28,0.0,-0.96188,3e-05,6.40588]
[1778462016708,38.3,81519.54,0.0,-0.96193,3e-05,6.39826]
[1778462021743,38.29,81519.19,0.0,-0.96197,3e-05,6.39284]
[1778462022129,38.29,81519.19,0.0,-0.96197,3e-05,6.39284]
[1778462022204,38.29,81519.19,0.0,-0.96197,3e-05,6.39284]
[1778462022312,38.29,81519.19,0.0,-0.96197,3e-05,6.39284]
[1778462022361,38.29,81519.19,0.0,-0.96197,3e-05,6.39284]
[1778462022561,38.29,81519.19,0.0,-0.96197,3e-05,6.39284]
[1778462022750,38.29,81519.29,0.0,-0.96197,3e-05,6.39244]
[1778462025771,38.28,81514.37,0.0,-0.96213,3e-05,6.37084]
[1778462027744,38.28,81512.19,0.0,-0.96219,3e-05,6.36159]
[1778462027796,38.28,81512.19,0.0,-0.96219,3e-05,6.36159]
[1778462027810,38.28,81510.57,0.0,-0.96224,3e-05,6.35454]
[1778462027901,38.28,81510.57,0.0,-0.96224,3e-05,6.35454]
[1778462027954,38.28,81510.57,0.0,-0.96224,3e-05,6.35454]
[1778462028060,38.28,81510.57,0.0,-0.96224,3e-05,6.35454]
[1778462028792,38.28,81509.36,0.0,-0.96228,3e-05,6.34911]
[1778462033827,38.27,81507.17,0.0,-0.96237,3e-05,6.33706]
[1778462034834,38.27,81498.43,0.0,-0.96262,3e-05,6.30243]
[1778462036848,38.27,81499.04,0.0,-0.96261,3e-05,6.30348]
[1778462038344,38.27,81499.04,0.0,-0.96261,3e-05,6.30348]
[1778462038456,38.27,81499.04,0.0,-0.96261,3e-05,6.30348]
[1778462038563,38.27,81499.04,0.0,-0.96261,3e-05,6.30348]
[1778462038630,38.27,81499.04,0.0,-0.96261,3e-05,6.30348]
[1778462038731,38.27,81499.15,0.0,-0.96262,3e-05,6.30264]
[1778462040038,38.27,81499.17,0.0,-0.96261,3e-05,6.30271]
[1778462040061,38.27,81499.17,0.0,-0.96261,3e-05,6.30271]
[1778462040086,38.26,81498.73,0.0,-0.96264,3e-05,6.29974]
[1778462041883,38.26,81493.84,0.0,-0.96278,3e-05,6.28019]
[1778462046918,38.26,81491.36,0.0,-0.96286,3e-05,6.26763]
[1778462049430,38.26,81491.99,0.0,-0.96285,3e-05,6.26949]
[1778462049481,38.26,81491.99,0.0,-0.96285,3e-05,6.26949]
[1778462049559,38.26,81491.99,0.0,-0.96285,3e-05,6.26949]
[1778462049602,38.26,81491.99,0.0,-0.96285,3e-05,6.26949]
[1778462049653,38.26,81491.99,0.0,-0.96285,3e-05,6.26949]
[1778462049808,38.26,81491.99,0.0,-0.96285,3e-05,6.26949]
[1778462049753,38.25,81491.46,0.0,-0.96287,3e-05,6.2663]
[1778462054974,38.25,81492.08,0.0,-0.96288,3e-05,6.26581]
[1778462055981,38.25,81486.98,0.0,-0.96302,3e-05,6.24556]
[1778462058600,38.25,81484.18,0.0,-0.9631,3e-05,6.23421]
[1778462058606,38.25,81484.18,0.0,-0.9631,3e-05,6.23421]
[1778462058607,38.25,81484.18,0.0,-0.9631,3e-05,6.23421]
[1778462058659,38.25,81484.18,0.0,-0.9631,3e-05,6.23421]
[1778462058811,38.25,81484.18,0.0,-0.9631,3e-05,6.23421]
[1778462058763,38.24,81485.33,0.0,-0.96308,3e-05,6.23758]
[1778462064037,38.24,81486.42,0.0,-0.96307,3e-05,6.23858]
[1778462068065,38.23,81478.79,0.0,-0.9633,3e-05,6.20712]
[1778462072383,38.23,81478.06,0.0,-0.96334,3e-05,6.20006]
[1778462072385,38.23,81478.06,0.0,-0.96334,3e-05,6.20006]
[1778462072433,38.23,81478.06,0.0,-0.96334,3e-05,6.20006]
[1778462072560,38.23,81478.06,0.0,-0.96334,3e-05,6.20006]
[1778462072624,38.23,81474.63,0.0,-0.96344,3e-05,6.18644]
[1778462075093,38.23,81474.19,0.0,-0.96346,3e-05,6.18384]
[1778462075312,38.23,81474.19,0.0,-0.96346,3e-05,6.18384]
[1778462075413,38.23,81480.78,0.0,-0.96328,3e-05,6.20865]
[1778462077226,38.23,81483.89,0.0,-0.9632,3e-05,6.22011]
[1778462077246,38.23,81483.89,0.0,-0.9632,3e-05,6.22011]
[1778462077310,38.23,81483.89,0.0,-0.9632,3e-05,6.22011]
[1778462077413,38.23,81483.96,0.0,-0.9632,3e-05,6.21986]
[1778462079614,38.23,81484.01,0.0,-0.9632,3e-05,6.21953]
[1778462079681,38.23,81484.01,0.0,-0.9632,3e-05,6.21953]
[1778462079810,38.23,81484.01,0.0,-0.9632,3e-05,6.21953]
[1778462085426,38.22,81482.97,0.0,-0.96325,3e-05,6.21246]
[1778462085484,38.22,81482.97,0.0,-0.96325,3e-05,6.21246]
[1778462085559,38.22,81482.97,0.0,-0.96325,3e-05,6.21246]
[1778462085656,38.22,81482.11,0.0,-0.96328,3e-05,6.20865]
[1778462086409,38.22,81482.11,0.0,-0.96328,3e-05,6.20865]
[1778462086440,38.22,81482.11,0.0,-0.96328,3e-05,6.20865]
[1778462086558,38.22,81482.11,0.0,-0.96328,3e-05,6.20865]
[1778462090221,38.21,81490.29,0.0,-0.96308,3e-05,6.23752]
[1778462092636,38.21,81491.51,0.0,-0.96305,3e-05,6.24166]
[1778462092686,38.21,81491.51,0.0,-0.96305,3e-05,6.24166]
[1778462092750,38.21,81491.51,0.0,-0.96305,3e-05,6.24166]
[1778462092798,38.21,81491.51,0.0,-0.96305,3e-05,6.24166]
[1778462092808,38.21,81491.51,0.0,-0.96305,3e-05,6.24166]
[1778462092787,38.21,81488.65,0.0,-0.96313,3e-05,6.23008]
[1778462093242,38.21,81488.87,0.0,-0.96313,3e-05,6.23038]
[1778462098277,38.21,81490.62,0.0,-0.9631,3e-05,6.23436]
[1778462101298,38.2,81495.03,0.0,-0.96299,3e-05,6.24972]
[1778462102306,38.2,81488.65,0.0,-0.96317,3e-05,6.22456]
[1778462103161,38.2,81488.65,0.0,-0.96317,3e-05,6.22456]
[1778462103308,38.2,81488.65,0.0,-0.96317,3e-05,6.22456]
[1778462103360,38.2,81488.65,0.0,-0.96317,3e-05,6.22456]
[1778462103477,38.2,81488.65,0.0,-0.96317,3e-05,6.22456]
[1778462103575,38.2,81488.65,0.0,-0.96317,3e-05,6.22456]
[1778462103627,38.2,81488.65,0.0,-0.96317,3e-05,6.22403]
[1778462103930,38.2,81488.65,0.0,-0.96317,3e-05,6.22403]
[1778462106560,38.2,81489.09,0.0,-0.96317,3e-05,6.22466]
[1778462106661,38.2,81495.37,0.0,-0.963,3e-05,6.24833]
[1778462107341,38.2,81502.6,0.0,-0.96281,3e-05,6.2757]
[1778462107997,38.2,81502.6,0.0,-0.96281,3e-05,6.2757]
[1778462108050,38.2,81502.6,0.0,-0.96281,3e-05,6.2757]
[1778462108062,38.2,81502.6,0.0,-0.96281,3e-05,6.2757]
[1778462108348,38.2,81505.82,0.0,-0.96272,3e-05,6.28756]
[1778462110211,38.19,81506.24,0.0,-0.96272,3e-05,6.28855]
[1778462110561,38.19,81506.24,0.0,-0.96272,3e-05,6.28855]
[1778462110575,38.19,81509.39,0.0,-0.96263,3e-05,6.30013]
[1778462113395,38.19,81488.95,0.0,-0.96321,3e-05,6.21921]
[1778462114394,38.19,81468.33,0.0,-0.96377,3e-05,6.1397]
[1778462115401,38.19,81453.72,0.0,-0.96417,3e-05,6.08377]
[1778462116408,38.19,81460.03,0.0,-0.964,3e-05,6.10743]
[1778462119429,38.19,81464.25,0.0,-0.96389,3e-05,6.12248]
[1778462120711,38.19,81464.25,0.0,-0.96389,3e-05,6.12248]
[1778462120757,38.19,81464.25,0.0,-0.96389,3e-05,6.12248]
[1778462120808,38.19,81464.25,0.0,-0.96389,3e-05,6.12248]
[1778462120810,38.18,81464.66,0.0,-0.96389,3e-05,6.12369]
[1778462120979,38.18,81464.66,0.0,-0.96389,3e-05,6.12369]
[1778462121030,38.18,81464.66,0.0,-0.96389,3e-05,6.12369]
[1778462121060,38.18,81464.66,0.0,-0.96389,3e-05,6.12369]
[1778462126478,38.18,81456.89,0.0,-0.96411,3e-05,6.09208]
[1778462127933,38.18,81456.17,0.0,-0.96413,3e-05,6.08905]
[1778462128044,38.18,81456.17,0.0,-0.96413,3e-05,6.08905]
[1778462128061,38.18,81456.17,0.0,-0.96413,3e-05,6.08905]
[1778462128094,38.18,81456.17,0.0,-0.96413,3e-05,6.08905]
[1778462128251,38.18,81456.17,0.0,-0.96413,3e-05,6.08905]
[1778462128309,38.18,81456.17,0.0,-0.96413,3e-05,6.08905]
[1778462128492,38.18,81456.19,0.0,-0.96413,3e-05,6.08884]
[1778462130860,38.18,81455.87,0.0,-0.96414,3e-05,6.08733]
[1778462133527,38.18,81459.48,0.0,-0.96407,3e-05,6.0971]
[1778462134565,38.18,81459.48,0.0,-0.96407,3e-05,6.0971]
[1778462134576,38.18,81466.69,0.0,-0.96388,3e-05,6.12422]
[1778462135756,38.18,81466.69,0.0,-0.96388,3e-05,6.12422]
[1778462135809,38.18,81466.69,0.0,-0.96388,3e-05,6.12422]
[1778462135809,38.18,81466.69,0.0,-0.96388,3e-05,6.12422]
[1778462135773,38.18,81472.61,0.0,-0.96372,3e-05,6.14644]
[1778462136545,38.18,81472.61,0.0,-0.96372,3e-05,6.14644]
[1778462136552,38.18,81472.61,0.0,-0.96372,3e-05,6.14644]
[1778462136558,38.18,81472.61,0.0,-0.96372,3e-05,6.14644]
[1778462136701,38.17,81471.83,0.0,-0.96375,3e-05,6.14308]
[1778462138560,38.17,81472.66,0.0,-0.96373,3e-05,6.14587]
[1778462138564,38.17,81473.12,0.0,-0.96372,3e-05,6.14724]
[1778462142592,38.17,81477.62,0.0,-0.96361,3e-05,6.16288]
[1778462144175,38.17,81480.06,0.0,-0.96354,3e-05,6.17181]
[1778462144279,38.17,81480.06,0.0,-0.96354,3e-05,6.17181]
[1778462144308,38.17,81480.06,0.0,-0.96354,3e-05,6.17181]
[1778462144365,38.17,81480.06,0.0,-0.96354,3e-05,6.17181]
[1778462144559,38.17,81480.06,0.0,-0.96354,3e-05,6.17181]
[1778462144660,38.17,81479.96,0.0,-0.96355,3e-05,6.171]
[1778462145373,38.17,81479.96,0.0,-0.96355,3e-05,6.171]
[1778462145613,38.17,81485.05,0.0,-0.96341,3e-05,6.19009]
[1778462146562,38.17,81485.05,0.0,-0.96341,3e-05,6.19009]
[1778462146620,38.17,81490.2,0.0,-0.96328,3e-05,6.20942]
[1778462149045,38.17,81492.85,0.0,-0.96321,3e-05,6.21865]
[1778462149059,38.17,81492.85,0.0,-0.96321,3e-05,6.21865]
[1778462149641,38.16,81495.3,0.0,-0.96315,3e-05,6.22758]
[1778462150335,38.16,81495.3,0.0,-0.96315,3e-05,6.22758]
[1778462151599,38.16,81497.91,0.0,-0.96308,3e-05,6.23713]
[1778462151745,38.16,81497.91,0.0,-0.96308,3e-05,6.23713]
[1778462151807,38.16,81497.91,0.0,-0.96308,3e-05,6.23713]
[1778462152559,38.16,81496.91,0.0,-0.96311,3e-05,6.23274]
[1778462152627,38.16,81496.91,0.0,-0.96311,3e-05,6.23221]
[1778462154676,38.16,81504.29,0.0,-0.96292,3e-05,6.25967]
[1778462155683,38.16,81505.29,0.0,-0.9629,3e-05,6.26296]
[1778462156146,38.16,81505.29,0.0,-0.9629,3e-05,6.26296]
[1778462156198,38.16,81505.29,0.0,-0.9629,3e-05,6.26296]
[1778462156314,38.16,81505.29,0.0,-0.9629,3e-05,6.26296]
[1778462156691,38.16,81505.81,0.0,-0.96289,3e-05,6.26439]
[1778462159838,38.16,81506.54,0.0,-0.96288,3e-05,6.26604]
[1778462159889,38.16,81506.54,0.0,-0.96288,3e-05,6.26604]
[1778462160061,38.15,81506.08,0.0,-0.96289,3e-05,6.26367]
[1778462160718,38.15,81512.17,0.0,-0.96273,3e-05,6.28667]
[1778462161505,38.15,81512.17,0.0,-0.96273,3e-05,6.28667]
[1778462161558,38.15,81512.17,0.0,-0.96273,3e-05,6.28667]
[1778462161726,38.15,81511.73,0.0,-0.96275,3e-05,6.28434]
[1778462162732,38.15,81507.79,0.0,-0.96286,3e-05,6.26844]
[1778462163739,38.15,81503.91,0.0,-0.96297,3e-05,6.25284]
[1778462164559,38.15,81503.91,0.0,-0.96297,3e-05,6.25284]
[1778462164746,38.15,81503.26,0.0,-0.96299,3e-05,6.24975]
[1778462165626,38.15,81503.26,0.0,-0.96299,3e-05,6.24975]
[1778462165679,38.15,81503.26,0.0,-0.96299,3e-05,6.24975]
[1778462165813,38.15,81503.26,0.0,-0.96299,3e-05,6.24975]
[1778462165860,38.15,81507.09,0.0,-0.96289,3e-05,6.26399]
[1778462167394,38.15,81508.7,0.0,-0.96285,3e-05,6.26964]
[1778462167408,38.15,81508.7,0.0,-0.96285,3e-05,6.26964]
[1778462167559,38.15,81508.7,0.0,-0.96285,3e-05,6.26964]
[1778462167767,38.14,81508.15,0.0,-0.96287,3e-05,6.2669]
[1778462170852,38.14,81508.46,0.0,-0.96287,3e-05,6.26691]
[1778462170901,38.14,81508.46,0.0,-0.96287,3e-05,6.26691]
[1778462170788,38.14,81513.7,0.0,-0.96273,3e-05,6.28663]
[1778462171060,38.14,81513.7,0.0,-0.96273,3e-05,6.28663]
[1778462171638,38.14,81513.7,0.0,-0.96273,3e-05,6.28663]
[1778462171808,38.14,81513.7,0.0,-0.96273,3e-05,6.28663]
[1778462171877,38.14,81515.83,0.0,-0.96268,3e-05,6.29427]
[1778462172268,38.14,81515.83,0.0,-0.96268,3e-05,6.29427]
[1778462174561,38.14,81517.72,0.0,-0.96263,3e-05,6.30033]
[1778462174817,38.14,81518.11,0.0,-0.96263,3e-05,6.3012]
[1778462179852,38.13,81532.97,0.0,-0.96224,3e-05,6.3559]
[1778462180859,38.13,81532.62,0.0,-0.96225,3e-05,6.3538]
[1778462181974,38.13,81532.85,0.0,-0.96225,3e-05,6.35396]
[1778462182025,38.13,81532.85,0.0,-0.96225,3e-05,6.35396]
[1778462182058,38.13,81532.85,0.0,-0.96225,3e-05,6.35396]
[1778462182544,38.13,81532.85,0.0,-0.96225,3e-05,6.35396]
[1778462182559,38.13,81532.85,0.0,-0.96225,3e-05,6.35396]
[1778462182726,38.13,81532.85,0.0,-0.96225,3e-05,6.35396]
[1778462182932,38.13,81532.85,0.0,-0.96225,3e-05,6.35396]
[1778462182873,38.13,81533.42,0.0,-0.96224,3e-05,6.35545]
[1778462183061,38.13,81533.42,0.0,-0.96224,3e-05,6.35545]
[1778462187910,38.12,81535.76,0.0,-0.9622,3e-05,6.36095]
[1778462188156,38.12,81535.76,0.0,-0.9622,3e-05,6.36095]
[1778462188188,38.12,81535.76,0.0,-0.9622,3e-05,6.36095]
[1778462188309,38.12,81535.76,0.0,-0.9622,3e-05,6.36095]
[1778462189924,38.12,81533.31,0.0,-0.96228,3e-05,6.34987]
[1778462194661,38.11,81533.42,0.0,-0.96232,3e-05,6.34456]
[1778462194712,38.11,81533.42,0.0,-0.96232,3e-05,6.34456]
[1778462195561,38.11,81531.91,0.0,-0.96236,3e-05,6.33794]
[1778462199994,38.1,81527.51,0.0,-0.96251,3e-05,6.31724]
[1778462202008,38.1,81520.59,0.0,-0.96271,3e-05,6.28894]
[1778462205030,38.1,81519.67,0.0,-0.96275,3e-05,6.28347]
[1778462209606,38.09,81528.86,0.0,-0.96252,3e-05,6.3162]
[1778462210065,38.09,81532.53,0.0,-0.96242,3e-05,6.33052]
[1778462211072,38.09,81534.51,0.0,-0.96237,3e-05,6.33759]
[1778462212267,38.09,81534.51,0.0,-0.96237,3e-05,6.33759]
[1778462217341,38.08,81534.15,0.0,-0.9624,3e-05,6.33275]
[1778462220135,38.08,81536.39,0.0,-0.96236,3e-05,6.33878]
[1778462223156,38.08,81534.12,0.0,-0.96244,3e-05,6.32784]
[1778462225773,38.07,81531.71,0.0,-0.96252,3e-05,6.31641]
[1778462227189,38.07,81534.39,0.0,-0.96245,3e-05,6.32557]
[1778462231219,38.06,81537.43,0.0,-0.96239,3e-05,6.33478]
[1778462232226,38.06,81545.28,0.0,-0.96217,3e-05,6.36483]
[1778462233233,38.06,81549.08,0.0,-0.96207,3e-05,6.37902]
[1778462234240,38.06,81551.81,0.0,-0.962,3e-05,6.38899]
[1778462235908,38.06,81551.81,0.0,-0.962,3e-05,6.38899]
[1778462235958,38.06,81551.81,0.0,-0.962,3e-05,6.38899]
[1778462235933,38.06,81563.03,0.0,-0.96169,3e-05,6.43243]
[1778462236066,38.06,81563.03,0.0,-0.96169,3e-05,6.43243]
[1778462236254,38.06,81563.85,0.0,-0.96167,3e-05,6.43482]
[1778462241290,38.05,81566.5,0.0,-0.96163,3e-05,6.44105]
[1778462242297,38.05,81569.46,0.0,-0.96155,3e-05,6.45276]
[1778462243304,38.05,81575.05,0.0,-0.9614,3e-05,6.47317]
[1778462244311,38.04,81572.81,0.0,-0.96147,3e-05,6.46338]
[1778462247332,38.04,81582.07,0.0,-0.96122,3e-05,6.49805]
[1778462248339,38.04,81587.52,0.0,-0.96107,3e-05,6.5194]
[1778462250353,38.04,81592.94,0.0,-0.96092,3e-05,6.54023]
[1778462251360,38.04,81600.93,0.0,-0.96071,3e-05,6.56888]
[1778462252367,38.04,81602.15,0.0,-0.96068,3e-05,6.57329]
[1778462253904,38.04,81595.7,0.0,-0.96087,3e-05,6.54698]
[1778462255388,38.03,81601.11,0.0,-0.96072,3e-05,6.56775]
[1778462260423,38.03,81601.07,0.0,-0.96074,3e-05,6.56525]
[1778462264451,38.03,81592.5,0.0,-0.961,3e-05,6.52919]
[1778462265458,38.03,81588.13,0.0,-0.96112,3e-05,6.51136]
[1778462268479,38.02,81584.19,0.0,-0.96125,3e-05,6.49406]
[1778462269486,38.02,81586.44,0.0,-0.96119,3e-05,6.50213]
[1778462271500,38.02,81599.57,0.0,-0.96083,3e-05,6.55275]
[1778462272507,38.02,81602.59,0.0,-0.96075,3e-05,6.56386]
[1778462274521,38.01,81600.02,0.0,-0.96084,3e-05,6.55157]
[1778462276535,38.01,81596.16,0.0,-0.96096,3e-05,6.5342]
[1778462279556,38.0,81598.77,0.0,-0.96091,3e-05,6.54181]
[1778462280563,38.0,81604.44,0.0,-0.96075,3e-05,6.56357]
[1778462282577,38.0,81600.07,0.0,-0.96089,3e-05,6.54412]
[1778462284591,38.0,81606.12,0.0,-0.96073,3e-05,6.56648]
[1778462285598,37.99,81595.7,0.0,-0.96104,3e-05,6.5238]
[1778462286605,37.99,81591.56,0.0,-0.96116,3e-05,6.50638]
[1778462291640,37.98,81592.42,0.0,-0.96117,3e-05,6.50542]
[1778462292647,37.98,81586.52,0.0,-0.96134,3e-05,6.48106]
[1778462293654,37.98,81590.62,0.0,-0.96123,3e-05,6.49655]
[1778462294661,37.98,81599.81,0.0,-0.96098,3e-05,6.53237]
[1778462295668,37.98,81601.44,0.0,-0.96094,3e-05,6.53798]
[1778462296675,37.98,81606.99,0.0,-0.96078,3e-05,6.55929]
[1778462297682,37.97,81603.54,0.0,-0.96089,3e-05,6.54451]
[1778462302717,37.97,81604.61,0.0,-0.96089,3e-05,6.54419]
[1778462304732,37.96,81595.44,0.0,-0.96116,3e-05,6.50683]
[1778462305738,37.96,81587.5,0.0,-0.96139,3e-05,6.47491]
[1778462306745,37.96,81587.57,0.0,-0.96139,3e-05,6.47495]
[1778462310773,37.96,81592.65,0.0,-0.96125,3e-05,6.49422]
[1778462311780,37.96,81597.18,0.0,-0.96114,3e-05,6.50914]
[1778462312787,37.96,81604.22,0.0,-0.96094,3e-05,6.53698]
[1778462313794,37.96,81607.38,0.0,-0.96085,3e-05,6.54929]
[1778462315808,37.96,81615.64,0.0,-0.96062,3e-05,6.58172]
[1778462316815,37.96,81619.05,0.0,-0.96052,3e-05,6.59502]
[1778462318829,37.96,81616.62,0.0,-0.9606,3e-05,6.58437]
[1778462320843,37.95,81612.03,0.0,-0.96074,3e-05,6.56507]
[1778462322857,37.95,81608.36,0.0,-0.96085,3e-05,6.54957]
[1778462323864,37.95,81600.82,0.0,-0.96107,3e-05,6.51902]
[1778462325880,37.95,81600.84,0.0,-0.96107,3e-05,6.51847]
[1778462327898,37.95,81604.51,0.0,-0.96097,3e-05,6.53251]
[1778462328903,37.95,81598.12,0.0,-0.96116,3e-05,6.50664]
[1778462329910,37.95,81593.49,0.0,-0.96129,3e-05,6.48788]
[1778462331924,37.95,81595.6,0.0,-0.96124,3e-05,6.49576]
[1778462333938,37.95,81597.91,0.0,-0.96118,3e-05,6.50442]
[1778462336959,37.95,81595.3,0.0,-0.96126,3e-05,6.49314]
[1778462340987,37.94,81601.21,0.0,-0.96111,3e-05,6.5137]
[1778462343001,37.94,81605.46,0.0,-0.961,3e-05,6.52912]
[1778462344012,37.94,81608.9,0.0,-0.96091,3e-05,6.54207]
[1778462346025,37.93,81612.45,0.0,-0.96082,3e-05,6.55461]
[1778462347030,37.93,81618.55,0.0,-0.96065,3e-05,6.57825]
[1778462348915,37.93,81619.25,0.0,-0.96063,3e-05,6.58016]
[1778462348967,37.93,81619.25,0.0,-0.96063,3e-05,6.58016]
[1778462349058,37.93,81619.25,0.0,-0.96063,3e-05,6.58016]
[1778462349044,37.93,81622.42,0.0,-0.96054,3e-05,6.59251]
[1778462353076,37.93,81624.93,0.0,-0.96048,3e-05,6.60082]
[1778462358111,37.92,81625.83,0.0,-0.96047,3e-05,6.60212]
[1778462360125,37.92,81628.2,0.0,-0.96041,3e-05,6.61074]
[1778462364156,37.92,81631.0,0.0,-0.96034,3e-05,6.62006]
[1778462364309,37.92,81631.0,0.0,-0.96034,3e-05,6.62006]
[1778462365163,37.91,81631.58,0.0,-0.96033,3e-05,6.62189]
[1778462366170,37.91,81629.48,0.0,-0.9604,3e-05,6.61289]
[1778462367177,37.91,81632.66,0.0,-0.96031,3e-05,6.62523]
[1778462368310,37.91,81632.66,0.0,-0.96031,3e-05,6.62523]
[1778462368411,37.91,81629.38,0.0,-0.96041,3e-05,6.61094]
[1778462369191,37.91,81625.23,0.0,-0.96053,3e-05,6.5942]
[1778462370198,37.91,81620.58,0.0,-0.96067,3e-05,6.57497]
[1778462371665,37.91,81620.58,0.0,-0.96067,3e-05,6.57497]
[1778462371768,37.91,81631.58,0.0,-0.96037,3e-05,6.61549]
[1778462372212,37.91,81638.68,0.0,-0.96017,3e-05,6.64422]
[1778462373219,37.91,81643.92,0.0,-0.96002,3e-05,6.66496]
[1778462374226,37.91,81646.08,0.0,-0.95996,3e-05,6.67317]
[1778462375233,37.91,81650.39,0.0,-0.95983,3e-05,6.6901]
[1778462379261,37.9,81652.42,0.0,-0.95979,3e-05,6.69581]
[1778462380268,37.9,81646.98,0.0,-0.95996,3e-05,6.67302]
[1778462385303,37.89,81648.52,0.0,-0.95994,3e-05,6.67616]
[1778462386310,37.89,81662.38,0.0,-0.95953,3e-05,6.73206]
[1778462388324,37.89,81660.92,0.0,-0.95958,3e-05,6.72475]
[1778462390338,37.89,81663.31,0.0,-0.95952,3e-05,6.73309]
[1778462391345,37.89,81665.89,0.0,-0.95945,3e-05,6.74294]
[1778462396380,37.88,81662.59,0.0,-0.95958,3e-05,6.72507]
[1778462398394,37.88,81659.18,0.0,-0.95969,3e-05,6.70975]
[1778462402422,37.87,81650.44,0.0,-0.95997,3e-05,6.67149]
[1778462403429,37.87,81652.82,0.0,-0.95991,3e-05,6.68057]
[1778462405443,37.87,81647.88,0.0,-0.96006,3e-05,6.65924]
[1778462407457,37.87,81654.03,0.0,-0.95988,3e-05,6.68366]
[1778462410478,37.86,81657.7,0.0,-0.95979,3e-05,6.69614]
[1778462415513,37.86,81656.7,0.0,-0.95985,3e-05,6.68881]
[1778462416520,37.85,81643.79,0.0,-0.96023,3e-05,6.63571]
[1778462417527,37.85,81640.32,0.0,-0.96034,3e-05,6.6211]
[1778462418534,37.85,81636.38,0.0,-0.96046,3e-05,6.60464]
[1778462420548,37.85,81628.79,0.0,-0.96068,3e-05,6.57302]
[1778462422562,37.85,81623.1,0.0,-0.96086,3e-05,6.54924]
[1778462423569,37.85,81620.9,0.0,-0.96092,3e-05,6.54001]
[1778462424721,37.85,81618.49,0.0,-0.96099,3e-05,6.52996]
[1778462426592,37.85,81626.11,0.0,-0.96078,3e-05,6.56021]
[1778462427599,37.85,81632.39,0.0,-0.9606,3e-05,6.58515]
[1778462428310,37.85,81632.39,0.0,-0.9606,3e-05,6.58515]
[1778462428606,37.85,81632.65,0.0,-0.96059,3e-05,6.5858]
[1778462433641,37.84,81629.72,0.0,-0.96071,3e-05,6.56848]
[1778462438676,37.84,81629.53,0.0,-0.96073,3e-05,6.56564]
[1778462440692,37.84,81619.61,0.0,-0.96103,3e-05,6.52496]
[1778462441699,37.84,81618.13,0.0,-0.96107,3e-05,6.51868]
[1778462444721,37.83,81630.4,0.0,-0.96072,3e-05,6.567]
[1778462445727,37.83,81634.67,0.0,-0.9606,3e-05,6.58383]
[1778462448218,37.83,81631.65,0.0,-0.9607,3e-05,6.57082]
[1778462450763,37.83,81634.74,0.0,-0.96062,3e-05,6.58207]
[1778462451770,37.83,81638.9,0.0,-0.9605,3e-05,6.59845]
[1778462452777,37.83,81641.28,0.0,-0.96043,3e-05,6.60763]
[1778462457812,37.82,81641.92,0.0,-0.96043,3e-05,6.60791]
[1778462460833,37.82,81632.67,0.0,-0.96071,3e-05,6.56918]
[1778462461840,37.82,81625.95,0.0,-0.96091,3e-05,6.54173]
[1778462463857,37.82,81618.94,0.0,-0.96112,3e-05,6.5129]
[1778462466878,37.82,81622.01,0.0,-0.96103,3e-05,6.52432]
[1778462468892,37.82,81625.69,0.0,-0.96093,3e-05,6.53847]
[1778462474942,37.81,81625.82,0.0,-0.96094,3e-05,6.53706]
[1778462475947,37.81,81631.62,0.0,-0.96078,3e-05,6.56008]
[1778462479975,37.81,81628.91,0.0,-0.96087,3e-05,6.54774]
[1778462485011,37.81,81625.08,0.0,-0.96099,3e-05,6.53071]
[1778462490053,37.8,81625.19,0.0,-0.961,3e-05,6.52963]
[1778462495088,37.8,81625.28,0.0,-0.96102,3e-05,6.52566]
[1778462500123,37.8,81624.34,0.0,-0.96106,3e-05,6.52052]
[1778462505158,37.8,81609.47,0.0,-0.96149,3e-05,6.45975]
[1778462506165,37.8,81609.97,0.0,-0.96148,3e-05,6.46159]
[1778462510193,37.79,81616.13,0.0,-0.96131,3e-05,6.48557]
[1778462513214,37.79,81612.6,0.0,-0.96141,3e-05,6.4709]
[1778462515228,37.79,81607.45,0.0,-0.96156,3e-05,6.45003]
[1778462516235,37.79,81610.92,0.0,-0.96147,3e-05,6.46373]
[1778462517242,37.79,81613.75,0.0,-0.96139,3e-05,6.47488]
[1778462520263,37.79,81611.13,0.0,-0.96146,3e-05,6.46393]
[1778462522277,37.79,81609.06,0.0,-0.96153,3e-05,6.45495]
[1778462527312,37.79,81609.39,0.0,-0.96154,3e-05,6.45351]
[1778462532347,37.78,81611.56,0.0,-0.9615,3e-05,6.45946]
[1778462534361,37.78,81613.64,0.0,-0.96144,3e-05,6.4671]
[1778462539397,37.78,81615.0,0.0,-0.96141,3e-05,6.47184]
[1778462541411,37.78,81618.1,0.0,-0.96132,3e-05,6.48395]
[1778462544432,37.78,81620.48,0.0,-0.96126,3e-05,6.493]
[1778462545439,37.78,81631.23,0.0,-0.96095,3e-05,6.53596]
[1778462547453,37.78,81632.35,0.0,-0.96092,3e-05,6.54004]
[1778462551481,37.77,81634.83,0.0,-0.96087,3e-05,6.54608]
[1778462556516,37.77,81633.61,0.0,-0.96092,3e-05,6.53947]
[1778462558530,37.77,81637.72,0.0,-0.9608,3e-05,6.55542]
[1778462563565,37.77,81640.59,0.0,-0.96073,3e-05,6.5653]
[1778462568600,37.76,81634.97,0.0,-0.96091,3e-05,6.54084]
[1778462569607,37.76,81639.19,0.0,-0.96079,3e-05,6.55751]
[1778462570615,37.76,81641.92,0.0,-0.96071,3e-05,6.56816]
[1778462575649,37.76,81643.26,0.0,-0.96069,3e-05,6.57161]
[1778462580207,37.76,81644.11,0.0,-0.96067,3e-05,6.57383]
[1778462580306,37.76,81643.98,0.0,-0.96068,3e-05,6.5729]
[1778462580685,37.75,81655.46,0.0,-0.96035,3e-05,6.61896]
[1778462581692,37.75,81662.24,0.0,-0.96015,3e-05,6.64602]
[1778462583705,37.75,81664.71,0.0,-0.96009,3e-05,6.655]
[1778462584712,37.75,81667.95,0.0,-0.96,3e-05,6.66766]
[1778462585720,37.75,81678.91,0.0,-0.95968,3e-05,6.71189]
[1778462586727,37.75,81682.74,0.0,-0.95957,3e-05,6.72696]
[1778462589750,37.74,81684.98,0.0,-0.95951,3e-05,6.73415]
[1778462592018,37.74,81689.44,0.0,-0.95939,3e-05,6.75115]
[1778462597806,37.73,81683.09,0.0,-0.95961,3e-05,6.72093]
[1778462598813,37.73,81682.87,0.0,-0.95962,3e-05,6.7194]
[1778462603854,37.73,81673.41,0.0,-0.95992,3e-05,6.67763]
[1778462604859,37.73,81667.92,0.0,-0.96009,3e-05,6.6547]
[1778462605865,37.73,81670.69,0.0,-0.96001,3e-05,6.66549]
[1778462607879,37.72,81667.82,0.0,-0.96011,3e-05,6.65276]
[1778462611907,37.72,81677.2,0.0,-0.95986,3e-05,6.68614]
[1778462612927,37.72,81676.99,0.0,-0.95987,3e-05,6.68473]
[1778462617962,37.71,81675.54,0.0,-0.95993,3e-05,6.67609]
[1778462618969,37.71,81677.92,0.0,-0.95987,3e-05,6.68529]
[1778462622997,37.71,81680.87,0.0,-0.95979,3e-05,6.69519]
[1778462624007,37.71,81688.21,0.0,-0.95958,3e-05,6.72473]
[1778462625014,37.71,81692.32,0.0,-0.95946,3e-05,6.74101]
[1778462627029,37.71,81699.92,0.0,-0.95924,3e-05,6.77106]
[1778462628036,37.7,81698.43,0.0,-0.95929,3e-05,6.76425]
[1778462629832,37.7,81698.72,0.0,-0.95929,3e-05,6.76479]
[1778462629884,37.7,81698.72,0.0,-0.95929,3e-05,6.76479]
[1778462630063,37.7,81698.72,0.0,-0.95929,3e-05,6.76479]
[1778462630067,37.7,81706.67,0.0,-0.95906,3e-05,6.79696]
[1778462630508,37.7,81706.67,0.0,-0.95906,3e-05,6.79696]
[1778462631155,37.7,81706.67,0.0,-0.95906,3e-05,6.79696]
[1778462631172,37.7,81726.29,0.0,-0.95847,3e-05,6.87771]
[1778462632064,37.7,81731.11,0.0,-0.95833,3e-05,6.89698]
[1778462634519,37.7,81731.0,0.0,-0.95834,3e-05,6.89478]
[1778462635085,37.69,81731.4,0.0,-0.95834,3e-05,6.89558]
[1778462637744,37.69,81730.76,0.0,-0.95837,3e-05,6.89116]
[1778462638106,37.69,81731.12,0.0,-0.95837,3e-05,6.89178]
[1778462639113,37.69,81728.87,0.0,-0.95844,3e-05,6.88152]
[1778462640120,37.69,81725.93,0.0,-0.95854,3e-05,6.8684]
[1778462641127,37.69,81721.01,0.0,-0.95869,3e-05,6.84708]
[1778462642134,37.68,81717.78,0.0,-0.9588,3e-05,6.83285]
[1778462645155,37.68,81715.38,0.0,-0.95889,3e-05,6.82056]
[1778462647169,37.68,81706.41,0.0,-0.95917,3e-05,6.78191]
[1778462648176,37.68,81702.64,0.0,-0.95929,3e-05,6.76564]
[1778462649418,37.67,81698.13,0.0,-0.95943,3e-05,6.74638]
[1778462652279,37.67,81697.21,0.0,-0.95946,3e-05,6.74133]
[1778462652313,37.67,81697.21,0.0,-0.95946,3e-05,6.74133]
[1778462652331,37.67,81697.21,0.0,-0.95946,3e-05,6.74133]
[1778462655736,37.67,81697.69,0.0,-0.95947,3e-05,6.74084]
[1778462655808,37.67,81697.69,0.0,-0.95947,3e-05,6.74084]
[1778462657239,37.67,81705.2,0.0,-0.95925,3e-05,6.77057]
[1778462658246,37.66,81709.65,0.0,-0.95912,3e-05,6.7883]
[1778462659253,37.66,81712.76,0.0,-0.95903,3e-05,6.80048]
[1778462660194,37.66,81712.76,0.0,-0.95903,3e-05,6.80048]
[1778462660269,37.66,81712.76,0.0,-0.95903,3e-05,6.80048]
[1778462660308,37.66,81712.76,0.0,-0.95903,3e-05,6.80048]
[1778462663281,37.66,81719.76,0.0,-0.95884,3e-05,6.82667]
[1778462664292,37.66,81719.76,0.0,-0.95884,3e-05,6.82667]
[1778462664310,37.66,81719.76,0.0,-0.95884,3e-05,6.82667]
[1778462664344,37.66,81719.76,0.0,-0.95884,3e-05,6.82667]
[1778462666308,37.66,81719.79,0.0,-0.95885,3e-05,6.82604]
[1778462666366,37.66,81719.79,0.0,-0.95885,3e-05,6.82604]
[1778462666409,37.65,81719.83,0.0,-0.95886,3e-05,6.82469]
[1778462666557,37.65,81719.83,0.0,-0.95886,3e-05,6.82469]
[1778462669323,37.65,81716.12,0.0,-0.95899,3e-05,6.80703]
[1778462670330,37.65,81713.07,0.0,-0.95908,3e-05,6.79366]
[1778462672837,37.65,81714.31,0.0,-0.95907,3e-05,6.79442]
[1778462672886,37.65,81714.31,0.0,-0.95907,3e-05,6.79442]
[1778462673062,37.65,81714.31,0.0,-0.95907,3e-05,6.79442]
[1778462678457,37.64,81713.43,0.0,-0.95913,3e-05,6.78723]
[1778462678471,37.64,81710.0,0.0,-0.95924,3e-05,6.77235]
[1778462679395,37.64,81707.51,0.0,-0.95932,3e-05,6.76139]
[1778462681343,37.64,81705.77,0.0,-0.95937,3e-05,6.75356]
[1778462681441,37.64,81705.77,0.0,-0.95937,3e-05,6.75356]
[1778462681409,37.64,81703.19,0.0,-0.95945,3e-05,6.74228]
[1778462686106,37.63,81703.95,0.0,-0.95945,3e-05,6.74297]
[1778462686211,37.63,81703.95,0.0,-0.95945,3e-05,6.74297]
[1778462686310,37.63,81703.95,0.0,-0.95945,3e-05,6.74297]
[1778462689472,37.63,81701.31,0.0,-0.95955,3e-05,6.72967]
[1778462690809,37.63,81702.16,0.0,-0.95953,3e-05,6.73259]
[1778462690859,37.63,81702.16,0.0,-0.95953,3e-05,6.73259]
[1778462691060,37.63,81702.16,0.0,-0.95953,3e-05,6.73259]
[1778462696520,37.62,81701.96,0.0,-0.95956,3e-05,6.72832]
[1778462697863,37.62,81701.96,0.0,-0.95956,3e-05,6.72832]
[1778462697909,37.62,81701.96,0.0,-0.95956,3e-05,6.72832]
[1778462698061,37.62,81701.96,0.0,-0.95956,3e-05,6.72832]
[1778462701555,37.61,81709.42,0.0,-0.95935,3e-05,6.75621]
[1778462703569,37.61,81715.41,0.0,-0.95918,3e-05,6.7798]
[1778462704578,37.61,81719.18,0.0,-0.95907,3e-05,6.79479]
[1778462705584,37.61,81712.91,0.0,-0.95927,3e-05,6.76819]
[1778462706598,37.61,81712.91,0.0,-0.95927,3e-05,6.76819]
[1778462706737,37.61,81712.91,0.0,-0.95927,3e-05,6.76819]
[1778462706811,37.61,81712.91,0.0,-0.95927,3e-05,6.76819]
[1778462706912,37.61,81710.41,0.0,-0.95935,3e-05,6.75656]
[1778462708606,37.61,81705.98,0.0,-0.95949,3e-05,6.73767]
[1778462714304,37.6,81707.34,0.0,-0.95947,3e-05,6.74094]
[1778462714312,37.6,81707.34,0.0,-0.95947,3e-05,6.74094]
[1778462714377,37.6,81707.34,0.0,-0.95947,3e-05,6.74094]
[1778462716336,37.6,81709.6,0.0,-0.95941,3e-05,6.7491]
[1778462716450,37.6,81709.6,0.0,-0.95941,3e-05,6.7491]
[1778462716662,37.6,81706.47,0.0,-0.95951,3e-05,6.735]
[1778462718676,37.6,81690.58,0.0,-0.95999,3e-05,6.66855]
[1778462719683,37.59,81685.18,0.0,-0.96016,3e-05,6.6459]
[1778462721036,37.59,81685.18,0.0,-0.96016,3e-05,6.6459]
[1778462721062,37.59,81685.18,0.0,-0.96016,3e-05,6.6459]
[1778462721086,37.59,81685.18,0.0,-0.96016,3e-05,6.6459]
[1778462721129,37.59,81684.87,0.0,-0.96017,3e-05,6.64375]
[1778462725016,37.59,81684.28,0.0,-0.9602,3e-05,6.64011]
[1778462725063,37.59,81684.28,0.0,-0.9602,3e-05,6.64011]
[1778462726732,37.59,81687.73,0.0,-0.9601,3e-05,6.653]
[1778462728753,37.59,81689.9,0.0,-0.96004,3e-05,6.66145]
[1778462729759,37.59,81692.44,0.0,-0.95997,3e-05,6.671]
[1778462730729,37.59,81692.44,0.0,-0.95997,3e-05,6.671]
[1778462730774,37.59,81692.44,0.0,-0.95997,3e-05,6.671]
[1778462730811,37.59,81692.44,0.0,-0.95997,3e-05,6.671]
[1778462736808,37.58,81694.11,0.0,-0.95996,3e-05,6.67182]
[1778462738381,37.58,81694.11,0.0,-0.95996,3e-05,6.67182]
[1778462738429,37.58,81694.11,0.0,-0.95996,3e-05,6.67182]
[1778462738561,37.58,81694.1,0.0,-0.95997,3e-05,6.67133]
[1778462739829,37.58,81696.4,0.0,-0.95991,3e-05,6.67988]
[1778462741843,37.58,81688.45,0.0,-0.96015,3e-05,6.64642]
[1778462743457,37.58,81688.45,0.0,-0.96015,3e-05,6.64642]
[1778462743509,37.58,81688.45,0.0,-0.96015,3e-05,6.64642]
[1778462743503,37.58,81692.63,0.0,-0.96003,3e-05,6.66313]
[1778462743559,37.58,81692.63,0.0,-0.96003,3e-05,6.66313]
[1778462747871,37.57,81694.43,0.0,-0.95999,3e-05,6.66876]
[1778462747921,37.57,81694.43,0.0,-0.95999,3e-05,6.66876]
[1778462748061,37.57,81694.43,0.0,-0.95999,3e-05,6.66876]
[1778462749906,37.57,81701.44,0.0,-0.95979,3e-05,6.69623]
[1778462751525,37.57,81701.44,0.0,-0.95979,3e-05,6.69623]
[1778462750913,37.57,81703.69,0.0,-0.95973,3e-05,6.705]
[1778462751563,37.57,81703.69,0.0,-0.95973,3e-05,6.705]
[1778462751576,37.57,81703.69,0.0,-0.95973,3e-05,6.705]
[1778462756045,37.57,81703.94,0.0,-0.95973,3e-05,6.70406]
[1778462756059,37.57,81703.94,0.0,-0.95973,3e-05,6.70406]
[1778462756956,37.56,81690.46,0.0,-0.96014,3e-05,6.64779]
[1778462757963,37.56,81691.32,0.0,-0.96012,3e-05,6.6509]
[1778462759706,37.56,81689.41,0.0,-0.96018,3e-05,6.64267]
[1778462759753,37.56,81689.41,0.0,-0.96018,3e-05,6.64267]
[1778462759811,37.56,81689.41,0.0,-0.96018,3e-05,6.64267]
[1778462759977,37.56,81686.99,0.0,-0.96025,3e-05,6.63239]
[1778462762671,37.56,81686.56,0.0,-0.96027,3e-05,6.62988]
[1778462762767,37.56,81686.56,0.0,-0.96027,3e-05,6.62988]
[1778462762811,37.56,81686.56,0.0,-0.96027,3e-05,6.62988]
[1778462762998,37.56,81684.21,0.0,-0.96034,3e-05,6.61991]
[1778462768033,37.56,81684.34,0.0,-0.96035,3e-05,6.61865]
[1778462772061,37.55,81692.56,0.0,-0.96012,3e-05,6.65084]
[1778462772786,37.55,81692.56,0.0,-0.96012,3e-05,6.65084]
[1778462772809,37.55,81692.56,0.0,-0.96012,3e-05,6.65084]
[1778462772838,37.55,81692.56,0.0,-0.96012,3e-05,6.65084]
[1778462773485,37.55,81692.56,0.0,-0.96012,3e-05,6.65084]
[1778462773572,37.55,81692.56,0.0,-0.96012,3e-05,6.65084]
[1778462773513,37.55,81697.16,0.0,-0.95999,3e-05,6.66928]
[1778462774075,37.55,81709.61,0.0,-0.95962,3e-05,6.72001]
[1778462775082,37.55,81711.33,0.0,-0.95957,3e-05,6.72658]
[1778462778090,37.55,81711.51,0.0,-0.95957,3e-05,6.72679]
[1778462778136,37.55,81711.51,0.0,-0.95957,3e-05,6.72679]
[1778462778309,37.55,81711.51,0.0,-0.95957,3e-05,6.72679]
[1778462780117,37.55,81704.95,0.0,-0.95978,3e-05,6.69763]
[1778462781246,37.55,81704.95,0.0,-0.95978,3e-05,6.69763]
[1778462781299,37.55,81704.95,0.0,-0.95978,3e-05,6.69763]
[1778462781310,37.55,81704.95,0.0,-0.95978,3e-05,6.69763]
[1778462781343,37.55,81700.85,0.0,-0.95991,3e-05,6.68028]
[1778462783138,37.54,81704.96,0.0,-0.95979,3e-05,6.69622]
[1778462784145,37.54,81707.32,0.0,-0.95972,3e-05,6.70542]
[1778462785485,37.54,81707.32,0.0,-0.95972,3e-05,6.70542]
[1778462785536,37.54,81707.32,0.0,-0.95972,3e-05,6.70542]
[1778462785559,37.54,81707.32,0.0,-0.95972,3e-05,6.70542]
[1778462791194,37.54,81708.57,0.0,-0.95973,3e-05,6.704]
[1778462795216,37.53,81707.67,0.0,-0.95977,3e-05,6.69874]
[1778462795264,37.53,81707.67,0.0,-0.95977,3e-05,6.69874]
[1778462795309,37.53,81707.67,0.0,-0.95977,3e-05,6.69874]
[1778462797236,37.53,81704.91,0.0,-0.95986,3e-05,6.68585]
[1778462799066,37.53,81704.22,0.0,-0.95989,3e-05,6.68253]
[1778462799132,37.53,81704.22,0.0,-0.95989,3e-05,6.68253]
[1778462799311,37.53,81704.22,0.0,-0.95989,3e-05,6.68253]
[1778462799412,37.53,81699.1,0.0,-0.96004,3e-05,6.66103]
[1778462799994,37.53,81699.1,0.0,-0.96004,3e-05,6.66103]
[1778462800058,37.53,81699.1,0.0,-0.96004,3e-05,6.66103]
[1778462801266,37.53,81695.83,0.0,-0.96015,3e-05,6.64674]
[1778462803234,37.53,81695.27,0.0,-0.96017,3e-05,6.64402]
[1778462803310,37.53,81695.27,0.0,-0.96017,3e-05,6.64402]
[1778462803325,37.53,81681.03,0.0,-0.96059,3e-05,6.5855]
[1778462803623,37.53,81681.03,0.0,-0.96059,3e-05,6.5855]
[1778462803809,37.53,81681.03,0.0,-0.96059,3e-05,6.5855]
[1778462804287,37.53,81678.84,0.0,-0.96065,3e-05,6.57628]
[1778462809322,37.52,81678.55,0.0,-0.96067,3e-05,6.57363]
[1778462813350,37.52,81676.35,0.0,-0.96075,3e-05,6.56356]
[1778462814466,37.52,81676.35,0.0,-0.96075,3e-05,6.56356]
[1778462814517,37.52,81676.35,0.0,-0.96075,3e-05,6.56356]
[1778462814570,37.52,81676.35,0.0,-0.96075,3e-05,6.56356]
[1778462820399,37.52,81677.4,0.0,-0.96073,3e-05,6.56594]
[1778462824427,37.52,81668.48,0.0,-0.961,3e-05,6.52873]
[1778462825434,37.52,81670.21,0.0,-0.96095,3e-05,6.53552]
[1778462826017,37.52,81670.21,0.0,-0.96095,3e-05,6.53552]
[1778462826059,37.52,81670.21,0.0,-0.96095,3e-05,6.53552]
[1778462826120,37.52,81670.21,0.0,-0.96095,3e-05,6.53552]
[1778462826441,37.52,81666.43,0.0,-0.96106,3e-05,6.52001]
[1778462827023,37.52,81666.43,0.0,-0.96106,3e-05,6.52001]
[1778462827064,37.52,81666.43,0.0,-0.96106,3e-05,6.52001]
[1778462831476,37.51,81668.52,0.0,-0.96101,3e-05,6.5275]
[1778462833490,37.51,81659.71,0.0,-0.96127,3e-05,6.49152]
[1778462835088,37.51,81658.54,0.0,-0.9613,3e-05,6.48665]
[1778462835184,37.51,81658.54,0.0,-0.9613,3e-05,6.48665]
[1778462835309,37.51,81658.54,0.0,-0.9613,3e-05,6.48665]
[1778462836512,37.51,81650.01,0.0,-0.96155,3e-05,6.45206]
[1778462837519,37.51,81638.02,0.0,-0.96189,3e-05,6.40395]
[1778462838530,37.51,81636.2,0.0,-0.96194,3e-05,6.39667]
[1778462839537,37.51,81633.8,0.0,-0.96201,3e-05,6.38708]
[1778462840544,37.51,81638.15,0.0,-0.96189,3e-05,6.40444]
[1778462843284,37.51,81636.89,0.0,-0.96193,3e-05,6.39932]
[1778462843308,37.51,81636.89,0.0,-0.96193,3e-05,6.39932]
[1778462843682,37.51,81636.88,0.0,-0.96193,3e-05,6.39924]
[1778462844572,37.51,81634.57,0.0,-0.96199,3e-05,6.38999]
[1778462846565,37.51,81635.28,0.0,-0.96197,3e-05,6.39279]
[1778462847593,37.51,81639.37,0.0,-0.96186,3e-05,6.40906]
[1778462848600,37.51,81641.7,0.0,-0.96179,3e-05,6.41831]
[1778462849640,37.51,81641.7,0.0,-0.96179,3e-05,6.41831]
[1778462849692,37.51,81640.78,0.0,-0.96182,3e-05,6.41454]
[1778462849807,37.51,81640.78,0.0,-0.96182,3e-05,6.41454]
[1778462855649,37.51,81640.39,0.0,-0.96185,3e-05,6.40962]
[1778462859955,37.51,81640.38,0.0,-0.96185,3e-05,6.40932]
[1778462860006,37.51,81640.38,0.0,-0.96185,3e-05,6.40932]
[1778462860059,37.51,81640.38,0.0,-0.96185,3e-05,6.40932]
[1778462866726,37.51,81640.42,0.0,-0.96185,3e-05,6.40871]
[1778462868942,37.51,81640.24,0.0,-0.96186,3e-05,6.40789]
[1778462868994,37.51,81640.24,0.0,-0.96186,3e-05,6.40789]
[1778462869062,37.51,81640.24,0.0,-0.96186,3e-05,6.40789]
[1778462869747,37.51,81637.8,0.0,-0.96193,3e-05,6.39794]
[1778462871554,37.51,81637.8,0.0,-0.96193,3e-05,6.39794]
[1778462871606,37.51,81637.8,0.0,-0.96193,3e-05,6.39794]
[1778462871648,37.51,81631.02,0.0,-0.96213,3e-05,6.37072]
[1778462871810,37.51,81631.02,0.0,-0.96213,3e-05,6.37072]
[1778462871910,37.51,81627.58,0.0,-0.96222,3e-05,6.35699]
[1778462873775,37.51,81625.14,0.0,-0.96229,3e-05,6.34727]
[1778462874782,37.51,81621.12,0.0,-0.96241,3e-05,6.33129]
[1778462875789,37.51,81615.27,0.0,-0.96257,3e-05,6.30812]
[1778462877087,37.51,81615.27,0.0,-0.96257,3e-05,6.30812]
[1778462877094,37.51,81615.27,0.0,-0.96257,3e-05,6.30812]
[1778462877180,37.51,81611.63,0.0,-0.96268,3e-05,6.29325]
[1778462878560,37.51,81611.63,0.0,-0.96268,3e-05,6.29325]
[1778462878661,37.51,81614.93,0.0,-0.96259,3e-05,6.30582]
[1778462883845,37.5,81613.55,0.0,-0.96265,3e-05,6.29792]
[1778462886866,37.5,81616.32,0.0,-0.96258,3e-05,6.30702]
[1778462888880,37.5,81613.17,0.0,-0.96267,3e-05,6.2941]
[1778462890679,37.49,81610.59,0.0,-0.96275,3e-05,6.28302]
[1778462890894,37.49,81602.64,0.0,-0.96298,3e-05,6.25129]
[1778462892566,37.49,81602.64,0.0,-0.96298,3e-05,6.25129]
[1778462892667,37.49,81604.11,0.0,-0.96294,3e-05,6.25671]
[1778462892909,37.49,81602.04,0.0,-0.963,3e-05,6.2482]
[1778462894923,37.49,81605.56,0.0,-0.96291,3e-05,6.26134]
[1778462897952,37.49,81599.59,0.0,-0.96308,3e-05,6.23675]
[1778462898955,37.49,81602.02,0.0,-0.96302,3e-05,6.24597]
[1778462900559,37.49,81602.02,0.0,-0.96302,3e-05,6.24597]
[1778462900660,37.49,81607.78,0.0,-0.96286,3e-05,6.26829]
[1778462900969,37.49,81612.58,0.0,-0.96273,3e-05,6.28684]
[1778462903509,37.49,81615.5,0.0,-0.96265,3e-05,6.29756]
[1778462908018,37.48,81622.41,0.0,-0.96247,3e-05,6.32282]
[1778462910032,37.48,81625.22,0.0,-0.9624,3e-05,6.33304]
[1778462911039,37.48,81634.03,0.0,-0.96217,3e-05,6.36473]
[1778462912046,37.48,81639.08,0.0,-0.96203,3e-05,6.38433]
[1778462913053,37.48,81641.29,0.0,-0.96197,3e-05,6.39259]
[1778462918088,37.47,81642.84,0.0,-0.96194,3e-05,6.39582]
[1778462920110,37.47,81645.55,0.0,-0.96187,3e-05,6.40658]
[1778462921319,37.47,81650.08,0.0,-0.96174,3e-05,6.42465]
[1778462922120,37.47,81652.59,0.0,-0.96167,3e-05,6.43461]
[1778462925142,37.47,81650.63,0.0,-0.96173,3e-05,6.42641]
[1778462929170,37.47,81646.33,0.0,-0.96185,3e-05,6.40878]
[1778462934206,37.47,81648.36,0.0,-0.9618,3e-05,6.41649]
[1778462936220,37.47,81646.22,0.0,-0.96186,3e-05,6.40773]
[1778462937227,37.47,81643.91,0.0,-0.96193,3e-05,6.3984]
[1778462940248,37.47,81639.73,0.0,-0.96205,3e-05,6.3815]
[1778462943269,37.47,81636.47,0.0,-0.96215,3e-05,6.3671]
[1778462946290,37.46,81640.55,0.0,-0.96204,3e-05,6.38203]
[1778462951325,37.46,81641.48,0.0,-0.96203,3e-05,6.38342]
[1778462952332,37.46,81639.51,0.0,-0.96209,3e-05,6.3751]
[1778462953339,37.46,81632.49,0.0,-0.9623,3e-05,6.34671]
[1778462955353,37.46,81630.5,0.0,-0.96236,3e-05,6.33802]
[1778462957367,37.45,81626.83,0.0,-0.96247,3e-05,6.3227]
[1778462962402,37.45,81627.46,0.0,-0.96246,3e-05,6.32342]
[1778462967437,37.45,81628.91,0.0,-0.96244,3e-05,6.32739]
[1778462969451,37.45,81639.06,0.0,-0.96215,3e-05,6.36703]
[1778462970458,37.45,81640.98,0.0,-0.9621,3e-05,6.37426]
[1778462975493,37.45,81640.87,0.0,-0.96212,3e-05,6.37051]
[1778462976500,37.45,81638.5,0.0,-0.96219,3e-05,6.36107]
[1778462978514,37.45,81635.59,0.0,-0.96227,3e-05,6.34953]
[1778462983549,37.45,81634.36,0.0,-0.96231,3e-05,6.34439]
[1778462984556,37.44,81629.02,0.0,-0.96246,3e-05,6.32277]
[1778462985564,37.44,81626.97,0.0,-0.96252,3e-05,6.31427]
[1778462990599,37.44,81625.59,0.0,-0.96258,3e-05,6.30702]
[1778462993620,37.44,81627.62,0.0,-0.96253,3e-05,6.314]
[1778462994627,37.44,81619.9,0.0,-0.96275,3e-05,6.28309]
[1778462997648,37.44,81617.15,0.0,-0.96283,3e-05,6.27128]
[1778463000669,37.43,81614.87,0.0,-0.9629,3e-05,6.26141]
[1778463001677,37.43,81612.58,0.0,-0.96297,3e-05,6.25211]
[1778463002566,37.43,81612.58,0.0,-0.96297,3e-05,6.25211]
[1778463002685,37.43,81600.82,0.0,-0.9633,3e-05,6.20566]
[1778463003691,37.43,81600.47,0.0,-0.96331,3e-05,6.20411]
[1778463006712,37.43,81592.33,0.0,-0.96354,3e-05,6.17174]
[1778463007719,37.43,81591.31,0.0,-0.96357,3e-05,6.16764]
[1778463008728,37.43,81586.95,0.0,-0.96369,3e-05,6.15053]
[1778463009735,37.43,81592.94,0.0,-0.96352,3e-05,6.1738]
[1778463010742,37.43,81598.0,0.0,-0.96338,3e-05,6.19345]
[1778463012760,37.43,81593.0,0.0,-0.96353,3e-05,6.1736]
[1778463014775,37.43,81595.41,0.0,-0.96346,3e-05,6.18276]
[1778463016789,37.43,81597.3,0.0,-0.96341,3e-05,6.18986]
[1778463021824,37.43,81596.64,0.0,-0.96343,3e-05,6.18651]
[1778463022832,37.43,81588.29,0.0,-0.96367,3e-05,6.15376]
[1778463023839,37.43,81585.56,0.0,-0.96374,3e-05,6.14303]
[1778463025852,37.43,81577.7,0.0,-0.96396,3e-05,6.11233]
[1778463026861,37.43,81575.45,0.0,-0.96402,3e-05,6.10357]
[1778463030887,37.43,81570.55,0.0,-0.96415,3e-05,6.08451]
[1778463031894,37.43,81561.9,0.0,-0.96441,3e-05,6.04834]
[1778463033908,37.43,81556.79,0.0,-0.96454,3e-05,6.02876]
[1778463034915,37.43,81549.95,0.0,-0.96473,3e-05,6.00259]
[1778463036929,37.43,81546.57,0.0,-0.96482,3e-05,5.98989]
[1778463037936,37.43,81541.64,0.0,-0.96495,3e-05,5.97119]
[1778463039950,37.43,81538.77,0.0,-0.96502,3e-05,5.96059]
[1778463040916,37.43,81538.77,0.0,-0.96502,3e-05,5.96059]
[1778463040984,37.43,81538.77,0.0,-0.96502,3e-05,5.96059]
[1778463041062,37.43,81538.77,0.0,-0.96502,3e-05,5.96059]
[1778463041163,37.43,81535.41,0.0,-0.96511,3e-05,5.94817]
[1778463046558,37.43,81535.33,0.0,-0.96511,3e-05,5.94853]
[1778463046999,37.43,81540.2,0.0,-0.96497,3e-05,5.96753]
[1778463049851,37.43,81537.46,0.0,-0.96504,3e-05,5.95766]
[1778463050021,37.43,81535.13,0.0,-0.9651,3e-05,5.94879]
[1778463052143,37.43,81537.96,0.0,-0.96502,3e-05,5.96022]
[1778463055056,37.43,81533.26,0.0,-0.96515,3e-05,5.94272]
[1778463060091,37.44,81535.19,0.0,-0.96509,3e-05,5.95059]
[1778463060940,37.44,81535.19,0.0,-0.96509,3e-05,5.95059]
[1778463061099,37.44,81530.1,0.0,-0.96523,3e-05,5.93123]
[1778463062127,37.44,81530.1,0.0,-0.96523,3e-05,5.93123]
[1778463062676,37.44,81530.1,0.0,-0.96523,3e-05,5.93123]
[1778463062683,37.44,81511.54,0.0,-0.96572,3e-05,5.86116]
[1778463063114,37.44,81501.99,0.0,-0.96597,3e-05,5.82526]
[1778463064559,37.44,81501.99,0.0,-0.96597,3e-05,5.82526]
[1778463064622,37.44,81503.16,0.0,-0.96593,3e-05,5.83011]
[1778463066137,37.44,81495.27,0.0,-0.96614,3e-05,5.80105]
[1778463067144,37.44,81490.46,0.0,-0.96626,3e-05,5.78337]
[1778463068151,37.44,81499.35,0.0,-0.96603,3e-05,5.81662]
[1778463073186,37.44,81490.14,0.0,-0.96626,3e-05,5.78385]
[1778463075200,37.44,81486.23,0.0,-0.96635,3e-05,5.76991]
[1778463080235,37.45,81485.69,0.0,-0.96635,3e-05,5.76965]
[1778463081242,37.45,81503.05,0.0,-0.9659,3e-05,5.83494]
[1778463082249,37.45,81511.94,0.0,-0.96566,3e-05,5.86863]
[1778463083256,37.45,81514.54,0.0,-0.96559,3e-05,5.87863]
[1778463088292,37.45,81515.28,0.0,-0.96557,3e-05,5.88228]
[1778463093021,37.45,81518.25,0.0,-0.9655,3e-05,5.89138]
[1778463093059,37.45,81518.25,0.0,-0.9655,3e-05,5.89138]
[1778463093073,37.45,81518.25,0.0,-0.9655,3e-05,5.89138]
[1778463093326,37.45,81517.38,0.0,-0.96552,3e-05,5.88824]
[1778463095782,37.45,81517.64,0.0,-0.96551,3e-05,5.88937]
[1778463095809,37.45,81517.64,0.0,-0.96551,3e-05,5.88937]
[1778463095843,37.45,81517.71,0.0,-0.96551,3e-05,5.88979]
[1778463096347,37.45,81524.65,0.0,-0.96533,3e-05,5.91621]
[1778463098361,37.45,81531.21,0.0,-0.96515,3e-05,5.94131]
[1778463101382,37.45,81542.63,0.0,-0.96484,3e-05,5.98504]
[1778463102389,37.45,81545.83,0.0,-0.96476,3e-05,5.99727]
[1778463105980,37.45,81547.39,0.0,-0.96472,3e-05,6.00318]
[1778463106021,37.45,81547.39,0.0,-0.96472,3e-05,6.00318]
[1778463106059,37.45,81547.39,0.0,-0.96472,3e-05,6.00318]
[1778463106417,37.45,81550.6,0.0,-0.96463,3e-05,6.01545]
[1778463108558,37.45,81549.71,0.0,-0.96466,3e-05,6.01199]
[1778463113473,37.45,81544.37,0.0,-0.9648,3e-05,5.99134]
[1778463114300,37.45,81544.37,0.0,-0.9648,3e-05,5.99134]
[1778463114307,37.45,81544.37,0.0,-0.9648,3e-05,5.99134]
[1778463114348,37.45,81544.37,0.0,-0.9648,3e-05,5.99134]
[1778463114480,37.45,81544.26,0.0,-0.9648,3e-05,5.9909]
[1778463118325,37.45,81544.36,0.0,-0.9648,3e-05,5.99127]
[1778463118561,37.45,81544.36,0.0,-0.9648,3e-05,5.99127]
[1778463118662,37.45,81544.23,0.0,-0.9648,3e-05,5.99071]
[1778463124860,37.45,81545.9,0.0,-0.96476,3e-05,5.99695]
[1778463124910,37.45,81545.9,0.0,-0.96476,3e-05,5.99695]
[1778463124901,37.45,81545.25,0.0,-0.96478,3e-05,5.99442]
[1778463125059,37.45,81545.25,0.0,-0.96478,3e-05,5.99442]
[1778463125559,37.45,81545.43,0.0,-0.96477,3e-05,5.99507]
[1778463127573,37.45,81539.24,0.0,-0.96494,3e-05,5.97136]
[1778463130597,37.45,81545.22,0.0,-0.96478,3e-05,5.9942]
[1778463131219,37.45,81545.22,0.0,-0.96478,3e-05,5.9942]
[1778463131258,37.45,81545.22,0.0,-0.96478,3e-05,5.9942]
[1778463131308,37.45,81545.22,0.0,-0.96478,3e-05,5.9942]
[1778463131604,37.45,81547.55,0.0,-0.96472,3e-05,6.00309]
[1778463134625,37.45,81542.48,0.0,-0.96485,3e-05,5.98357]
[1778463139660,37.45,81536.02,0.0,-0.96503,3e-05,5.95886]
[1778463141674,37.45,81545.41,0.0,-0.96478,3e-05,5.99473]
[1778463142203,37.45,81545.41,0.0,-0.96478,3e-05,5.99473]
[1778463142308,37.45,81545.41,0.0,-0.96478,3e-05,5.99473]
[1778463142436,37.45,81545.41,0.0,-0.96478,3e-05,5.99473]
[1778463142681,37.45,81545.24,0.0,-0.96478,3e-05,5.99404]
[1778463145024,37.45,81545.76,0.0,-0.96477,3e-05,5.996]
[1778463145058,37.45,81545.76,0.0,-0.96477,3e-05,5.996]
[1778463145083,37.45,81545.76,0.0,-0.96477,3e-05,5.99596]
[1778463146709,37.45,81554.91,0.0,-0.96452,3e-05,6.03096]
[1778463147716,37.45,81559.36,0.0,-0.9644,3e-05,6.04797]
[1778463150567,37.45,81557.37,0.0,-0.96446,3e-05,6.04022]
[1778463150578,37.45,81557.37,0.0,-0.96446,3e-05,6.04022]
[1778463150808,37.45,81557.37,0.0,-0.96446,3e-05,6.04022]
[1778463150896,37.45,81559.96,0.0,-0.96439,3e-05,6.05023]
[1778463152751,37.45,81554.27,0.0,-0.96456,3e-05,6.02548]
[1778463154393,37.45,81553.84,0.0,-0.96457,3e-05,6.02374]
[1778463154438,37.45,81553.84,0.0,-0.96457,3e-05,6.02374]
[1778463154561,37.45,81553.84,0.0,-0.96457,3e-05,6.02374]
[1778463154765,37.45,81553.73,0.0,-0.96457,3e-05,6.02323]
[1778463155772,37.45,81559.84,0.0,-0.96441,3e-05,6.04662]
[1778463156779,37.45,81567.84,0.0,-0.96419,3e-05,6.0775]
[1778463157786,37.45,81568.19,0.0,-0.96418,3e-05,6.07883]
[1778463158012,37.45,81568.19,0.0,-0.96418,3e-05,6.07883]
[1778463158061,37.45,81568.19,0.0,-0.96418,3e-05,6.07883]
[1778463158063,37.45,81568.19,0.0,-0.96418,3e-05,6.07883]
[1778463158470,37.45,81568.19,0.0,-0.96418,3e-05,6.07883]
[1778463158560,37.45,81568.19,0.0,-0.96418,3e-05,6.07883]
[1778463158793,37.45,81567.72,0.0,-0.96419,3e-05,6.077]
[1778463163828,37.45,81566.07,0.0,-0.96424,3e-05,6.07064]
[1778463167691,37.45,81566.21,0.0,-0.96423,3e-05,6.07123]
[1778463167739,37.45,81566.21,0.0,-0.96423,3e-05,6.07123]
[1778463167809,37.45,81566.21,0.0,-0.96423,3e-05,6.07123]
[1778463167856,37.45,81566.67,0.0,-0.96422,3e-05,6.07303]
[1778463172891,37.45,81567.75,0.0,-0.96419,3e-05,6.07729]
[1778463177926,37.45,81570.7,0.0,-0.96411,3e-05,6.08878]
[1778463182981,37.45,81571.8,0.0,-0.96408,3e-05,6.09309]
[1778463183041,37.45,81571.82,0.0,-0.96408,3e-05,6.09319]
[1778463183060,37.45,81571.82,0.0,-0.96408,3e-05,6.09319]
[1778463183968,37.45,81571.72,0.0,-0.96408,3e-05,6.09282]
[1778463185982,37.45,81583.23,0.0,-0.96377,3e-05,6.13752]
[1778463186989,37.45,81588.61,0.0,-0.96362,3e-05,6.15841]
[1778463189003,37.45,81593.31,0.0,-0.96349,3e-05,6.17657]
[1778463189554,37.45,81593.31,0.0,-0.96349,3e-05,6.17657]
[1778463189572,37.45,81593.31,0.0,-0.96349,3e-05,6.17657]
[1778463189799,37.45,81593.31,0.0,-0.96349,3e-05,6.17657]
[1778463190010,37.45,81599.23,0.0,-0.96333,3e-05,6.19959]
[1778463191017,37.45,81604.76,0.0,-0.96317,3e-05,6.22111]
[1778463193035,37.45,81611.2,0.0,-0.963,3e-05,6.24603]
[1778463195046,37.45,81615.11,0.0,-0.96289,3e-05,6.26094]
[1778463197060,37.45,81620.79,0.0,-0.96274,3e-05,6.28283]
[1778463198067,37.45,81624.72,0.0,-0.96263,3e-05,6.29811]
[1778463200620,37.44,81633.87,0.0,-0.96237,3e-05,6.3334]
[1778463201088,37.44,81640.63,0.0,-0.96218,3e-05,6.36029]
[1778463203102,37.44,81635.29,0.0,-0.96234,3e-05,6.33868]
[1778463207578,37.44,81633.42,0.0,-0.96239,3e-05,6.3314]
[1778463207630,37.44,81633.42,0.0,-0.96239,3e-05,6.3314]
[1778463207809,37.44,81633.42,0.0,-0.96239,3e-05,6.3314]
[1778463207909,37.44,81633.44,0.0,-0.96239,3e-05,6.33161]
[1778463211162,37.44,81642.7,0.0,-0.96214,3e-05,6.3658]
[1778463212169,37.44,81647.37,0.0,-0.96201,3e-05,6.38447]
[1778463214183,37.44,81651.23,0.0,-0.9619,3e-05,6.39988]
[1778463215999,37.44,81651.23,0.0,-0.9619,3e-05,6.39988]
[1778463216023,37.44,81651.17,0.0,-0.9619,3e-05,6.39954]
[1778463216050,37.44,81651.17,0.0,-0.9619,3e-05,6.39954]
[1778463216061,37.44,81651.17,0.0,-0.9619,3e-05,6.39954]
[1778463216197,37.44,81650.58,0.0,-0.96191,3e-05,6.39718]
[1778463222239,37.44,81649.68,0.0,-0.96194,3e-05,6.39325]
[1778463227275,37.44,81651.23,0.0,-0.9619,3e-05,6.39922]
[1778463228282,37.44,81658.01,0.0,-0.96171,3e-05,6.42633]
[1778463229063,37.44,81658.01,0.0,-0.96171,3e-05,6.42633]
[1778463229113,37.44,81658.01,0.0,-0.96171,3e-05,6.42633]
[1778463229311,37.44,81658.01,0.0,-0.96171,3e-05,6.42633]
[1778463229412,37.44,81660.75,0.0,-0.96163,3e-05,6.43723]
[1778463233317,37.44,81666.94,0.0,-0.96145,3e-05,6.46162]
[1778463234324,37.44,81662.21,0.0,-0.96159,3e-05,6.44243]
[1778463235332,37.44,81655.76,0.0,-0.96178,3e-05,6.41641]
[1778463237087,37.44,81655.27,0.0,-0.96179,3e-05,6.41436]
[1778463237137,37.44,81655.27,0.0,-0.96179,3e-05,6.41436]
[1778463237309,37.44,81655.27,0.0,-0.96179,3e-05,6.41436]
[1778463237410,37.44,81655.27,0.0,-0.96179,3e-05,6.41427]
[1778463240366,37.44,81646.09,0.0,-0.96206,3e-05,6.3773]
[1778463241373,37.44,81644.11,0.0,-0.96211,3e-05,6.36937]
[1778463242608,37.44,81644.11,0.0,-0.96211,3e-05,6.36937]
[1778463242650,37.44,81644.11,0.0,-0.96211,3e-05,6.36937]
[1778463242808,37.44,81644.11,0.0,-0.96211,3e-05,6.36937]
[1778463242856,37.44,81643.31,0.0,-0.96214,3e-05,6.36616]
[1778463243387,37.44,81635.72,0.0,-0.96235,3e-05,6.33594]
[1778463245401,37.44,81633.93,0.0,-0.9624,3e-05,6.32893]
[1778463246411,37.44,81621.36,0.0,-0.96276,3e-05,6.2792]
[1778463247417,37.44,81621.35,0.0,-0.96276,3e-05,6.27887]
[1778463251529,37.44,81619.2,0.0,-0.96283,3e-05,6.26951]
[1778463251560,37.44,81619.2,0.0,-0.96283,3e-05,6.26951]
[1778463251573,37.44,81619.2,0.0,-0.96283,3e-05,6.26951]
[1778463251597,37.44,81617.33,0.0,-0.96288,3e-05,6.26186]
[1778463253969,37.44,81617.4,0.0,-0.96288,3e-05,6.26187]
[1778463254058,37.44,81617.4,0.0,-0.96288,3e-05,6.26187]
[1778463254064,37.44,81607.29,0.0,-0.96317,3e-05,6.22183]
[1778463254466,37.44,81604.86,0.0,-0.96323,3e-05,6.2121]
[1778463259501,37.44,81600.68,0.0,-0.96336,3e-05,6.19484]
[1778463264921,37.43,81597.17,0.0,-0.96346,3e-05,6.18057]
[1778463265060,37.43,81597.17,0.0,-0.96346,3e-05,6.18057]
[1778463265088,37.43,81597.17,0.0,-0.96346,3e-05,6.18057]
[1778463265022,37.43,81596.61,0.0,-0.96347,3e-05,6.17826]
[1778463271937,37.43,81596.88,0.0,-0.96347,3e-05,6.17882]
[1778463272057,37.43,81596.88,0.0,-0.96347,3e-05,6.17882]
[1778463271988,37.43,81583.76,0.0,-0.96385,3e-05,6.12453]
[1778463272599,37.43,81582.83,0.0,-0.96388,3e-05,6.12088]
[1778463273605,37.43,81571.82,0.0,-0.96418,3e-05,6.0782]
[1778463274612,37.43,81571.99,0.0,-0.96417,3e-05,6.07889]
[1778463278294,37.43,81571.17,0.0,-0.96419,3e-05,6.07583]
[1778463278309,37.43,81571.17,0.0,-0.96419,3e-05,6.07583]
[1778463278346,37.43,81571.17,0.0,-0.96419,3e-05,6.07583]
[1778463278369,37.43,81571.17,0.0,-0.96419,3e-05,6.07588]
[1778463279758,37.43,81571.17,0.0,-0.96419,3e-05,6.07588]
[1778463279809,37.43,81571.17,0.0,-0.96419,3e-05,6.07588]
[1778463279859,37.43,81566.41,0.0,-0.96432,3e-05,6.05755]
[1778463280654,37.43,81556.79,0.0,-0.96458,3e-05,6.02062]
[1778463281663,37.43,81557.18,0.0,-0.96457,3e-05,6.02226]
[1778463286698,37.43,81556.95,0.0,-0.96457,3e-05,6.02207]
[1778463291408,37.44,81556.34,0.0,-0.96459,3e-05,6.02032]
[1778463291457,37.44,81556.34,0.0,-0.96459,3e-05,6.02032]
[1778463291560,37.44,81556.34,0.0,-0.96459,3e-05,6.02032]
[1778463291733,37.44,81555.17,0.0,-0.96462,3e-05,6.01598]
[1778463292740,37.44,81548.79,0.0,-0.96479,3e-05,5.9917]
[1778463297775,37.44,81543.96,0.0,-0.96491,3e-05,5.97422]
[1778463299628,37.44,81543.74,0.0,-0.96491,3e-05,5.9736]
[1778463299765,37.44,81543.74,0.0,-0.96491,3e-05,5.9736]
[1778463299808,37.44,81543.74,0.0,-0.96491,3e-05,5.9736]
[1778463299840,37.44,81543.94,0.0,-0.96491,3e-05,5.97459]
[1778463305782,37.44,81547.45,0.0,-0.9648,3e-05,5.98905]
[1778463307354,37.44,81550.7,0.0,-0.96471,3e-05,6.00187]
[1778463307406,37.44,81550.7,0.0,-0.96471,3e-05,6.00187]
[1778463307557,37.44,81550.7,0.0,-0.96471,3e-05,6.00187]
[1778463307845,37.44,81550.96,0.0,-0.96471,3e-05,6.00304]
[1778463311873,37.44,81557.75,0.0,-0.96452,3e-05,6.02974]
[1778463312170,37.44,81557.75,0.0,-0.96452,3e-05,6.02974]
[1778463312211,37.44,81557.75,0.0,-0.96452,3e-05,6.02974]
[1778463312309,37.44,81557.75,0.0,-0.96452,3e-05,6.02974]
[1778463312880,37.44,81547.92,0.0,-0.96478,3e-05,5.99217]
[1778463313887,37.44,81545.15,0.0,-0.96486,3e-05,5.98175]
[1778463315901,37.44,81539.23,0.0,-0.96501,3e-05,5.95954]
[1778463316674,37.44,81539.23,0.0,-0.96501,3e-05,5.95954]
[1778463316811,37.44,81539.23,0.0,-0.96501,3e-05,5.95954]
[1778463316889,37.44,81539.23,0.0,-0.96501,3e-05,5.95954]
[1778463316993,37.44,81539.23,0.0,-0.96501,3e-05,5.95954]
[1778463317060,37.44,81539.23,0.0,-0.96501,3e-05,5.95954]
[1778463317094,37.44,81538.07,0.0,-0.96504,3e-05,5.95535]
[1778463322951,37.45,81537.24,0.0,-0.96506,3e-05,5.95283]
[1778463324966,37.45,81533.8,0.0,-0.96515,3e-05,5.93984]
[1778463329047,37.45,81534.69,0.0,-0.96512,3e-05,5.94345]
[1778463329059,37.45,81534.69,0.0,-0.96512,3e-05,5.94345]
[1778463329099,37.45,81534.69,0.0,-0.96512,3e-05,5.94345]
[1778463329148,37.45,81535.52,0.0,-0.9651,3e-05,5.94667]
[1778463332749,37.45,81534.64,0.0,-0.96514,3e-05,5.94073]
[1778463332811,37.45,81534.64,0.0,-0.96514,3e-05,5.94073]
[1778463333023,37.45,81529.46,0.0,-0.96528,3e-05,5.92112]
[1778463335037,37.45,81535.5,0.0,-0.96511,3e-05,5.94424]
[1778463336988,37.45,81536.39,0.0,-0.96509,3e-05,5.94768]
[1778463337062,37.45,81536.39,0.0,-0.96509,3e-05,5.94768]
[1778463337074,37.45,81536.39,0.0,-0.96509,3e-05,5.94768]
[1778463337089,37.45,81538.5,0.0,-0.96503,3e-05,5.95576]
[1778463338758,37.45,81537.91,0.0,-0.96505,3e-05,5.95355]
[1778463338804,37.45,81537.91,0.0,-0.96505,3e-05,5.95355]
[1778463338808,37.45,81537.91,0.0,-0.96505,3e-05,5.95355]
[1778463339065,37.45,81535.86,0.0,-0.9651,3e-05,5.94578]
[1778463339749,37.45,81535.86,0.0,-0.9651,3e-05,5.94578]
[1778463339810,37.45,81535.86,0.0,-0.9651,3e-05,5.94578]
[1778463340073,37.45,81537.15,0.0,-0.96507,3e-05,5.95074]
[1778463342086,37.45,81533.43,0.0,-0.96517,3e-05,5.93667]
[1778463342911,37.45,81533.43,0.0,-0.96517,3e-05,5.93667]
[1778463342961,37.45,81533.43,0.0,-0.96517,3e-05,5.93667]
[1778463343058,37.45,81533.43,0.0,-0.96517,3e-05,5.93667]
[1778463343093,37.45,81530.6,0.0,-0.96524,3e-05,5.92598]
[1778463345108,37.45,81521.37,0.0,-0.96549,3e-05,5.89117]
[1778463345770,37.45,81521.37,0.0,-0.96549,3e-05,5.89117]
[1778463345810,37.45,81521.37,0.0,-0.96549,3e-05,5.89117]
[1778463345835,37.45,81521.37,0.0,-0.96549,3e-05,5.89117]
[1778463346115,37.45,81519.82,0.0,-0.96553,3e-05,5.88545]
[1778463346565,37.45,81519.82,0.0,-0.96553,3e-05,5.88545]
[1778463347342,37.45,81519.53,0.0,-0.96553,3e-05,5.88451]
[1778463347567,37.45,81519.53,0.0,-0.96553,3e-05,5.88451]
[1778463348132,37.45,81519.08,0.0,-0.96554,3e-05,5.88296]
[1778463352199,37.45,81518.51,0.0,-0.96555,3e-05,5.88144]
[1778463352201,37.45,81518.51,0.0,-0.96555,3e-05,5.88144]
[1778463352310,37.45,81518.51,0.0,-0.96555,3e-05,5.88144]
[1778463353167,37.45,81517.95,0.0,-0.96557,3e-05,5.87949]
[1778463357400,37.45,81514.09,0.0,-0.96566,3e-05,5.86562]
[1778463359209,37.45,81503.4,0.0,-0.96594,3e-05,5.82581]
[1778463361226,37.45,81488.26,0.0,-0.96633,3e-05,5.76975]
[1778463363240,37.46,81487.48,0.0,-0.96635,3e-05,5.76748]
[1778463363756,37.46,81487.48,0.0,-0.96635,3e-05,5.76748]
[1778463363800,37.46,81487.48,0.0,-0.96635,3e-05,5.76748]
[1778463363810,37.46,81487.48,0.0,-0.96635,3e-05,5.76748]
[1778463364247,37.46,81487.16,0.0,-0.96635,3e-05,5.76664]
[1778463369587,37.46,81486.28,0.0,-0.96637,3e-05,5.76476]
[1778463369639,37.46,81486.28,0.0,-0.96637,3e-05,5.76476]
[1778463369809,37.46,81486.28,0.0,-0.96637,3e-05,5.76476]
[1778463369874,37.46,81486.42,0.0,-0.96636,3e-05,5.76599]
[1778463372303,37.46,81479.93,0.0,-0.96652,3e-05,5.74257]
[1778463374620,37.46,81479.33,0.0,-0.96653,3e-05,5.7407]
[1778463374672,37.46,81479.33,0.0,-0.96653,3e-05,5.7407]
[1778463374810,37.46,81479.33,0.0,-0.96653,3e-05,5.7407]
[1778463374912,37.46,81478.77,0.0,-0.96654,3e-05,5.73943]
[1778463379352,37.47,81481.67,0.0,-0.96646,3e-05,5.75184]
[1778463381370,37.47,81491.1,0.0,-0.96621,3e-05,5.78779]
[1778463382376,37.47,81498.72,0.0,-0.966,3e-05,5.81668]
[1778463383864,37.47,81498.72,0.0,-0.966,3e-05,5.81668]
[1778463383915,37.47,81498.72,0.0,-0.966,3e-05,5.81668]
[1778463384060,37.47,81498.72,0.0,-0.966,3e-05,5.81668]
[1778463384112,37.47,81497.35,0.0,-0.96604,3e-05,5.81218]
[1778463385397,37.47,81499.95,0.0,-0.96597,3e-05,5.82221]
[1778463388418,37.47,81504.69,0.0,-0.96584,3e-05,5.84082]
[1778463389746,37.47,81504.69,0.0,-0.96584,3e-05,5.84082]
[1778463389798,37.47,81504.69,0.0,-0.96584,3e-05,5.84082]
[1778463389808,37.47,81504.69,0.0,-0.96584,3e-05,5.84082]
[1778463389847,37.47,81506.81,0.0,-0.96578,3e-05,5.84927]
[1778463392446,37.47,81499.9,0.0,-0.96597,3e-05,5.82128]
[1778463394421,37.47,81499.38,0.0,-0.96598,3e-05,5.81959]
[1778463394470,37.47,81499.38,0.0,-0.96598,3e-05,5.81959]
[1778463394565,37.47,81499.38,0.0,-0.96598,3e-05,5.81959]
[1778463394666,37.48,81501.11,0.0,-0.96593,3e-05,5.82634]
[1778463399495,37.48,81504.86,0.0,-0.96583,3e-05,5.84159]
[1778463400681,37.48,81504.86,0.0,-0.96583,3e-05,5.84159]
[1778463400732,37.48,81504.86,0.0,-0.96583,3e-05,5.84159]
[1778463400834,37.48,81514.0,0.0,-0.96558,3e-05,5.87621]
[1778463401509,37.48,81514.71,0.0,-0.96556,3e-05,5.87905]
[1778463402516,37.48,81517.31,0.0,-0.96549,3e-05,5.88901]
[1778463404557,37.48,81517.38,0.0,-0.96549,3e-05,5.88941]
[1778463411579,37.48,81517.69,0.0,-0.96548,3e-05,5.89158]
[1778463413593,37.48,81510.69,0.0,-0.96566,3e-05,5.86549]
[1778463414600,37.48,81510.97,0.0,-0.96565,3e-05,5.86671]
[1778463419635,37.48,81510.63,0.0,-0.96565,3e-05,5.8663]
[1778463423663,37.48,81514.34,0.0,-0.96555,3e-05,5.88096]
[1778463424670,37.48,81516.61,0.0,-0.96549,3e-05,5.88968]
[1778463426561,37.48,81517.54,0.0,-0.96546,3e-05,5.89333]
[1778463426684,37.49,81520.99,0.0,-0.96537,3e-05,5.9065]
[1778463427691,37.49,81517.98,0.0,-0.96545,3e-05,5.89523]
[1778463429217,37.49,81517.98,0.0,-0.96545,3e-05,5.89523]
[1778463429318,37.49,81516.13,0.0,-0.9655,3e-05,5.88836]
[1778463429705,37.49,81508.34,0.0,-0.9657,3e-05,5.85913]
[1778463431720,37.49,81507.35,0.0,-0.96573,3e-05,5.85578]
[1778463432726,37.49,81493.34,0.0,-0.96609,3e-05,5.80343]
[1778463433733,37.49,81490.39,0.0,-0.96617,3e-05,5.79269]
[1778463436754,37.49,81487.83,0.0,-0.96623,3e-05,5.78404]
[1778463438768,37.49,81490.3,0.0,-0.96616,3e-05,5.7939]
[1778463439775,37.49,81486.22,0.0,-0.96626,3e-05,5.77898]
[1778463444810,37.49,81490.55,0.0,-0.96614,3e-05,5.79684]
[1778463445817,37.49,81494.69,0.0,-0.96603,3e-05,5.81264]
[1778463448838,37.5,81491.33,0.0,-0.96611,3e-05,5.80092]
[1778463449845,37.5,81488.66,0.0,-0.96618,3e-05,5.79125]
[1778463453873,37.5,81486.12,0.0,-0.96625,3e-05,5.78033]
[1778463454880,37.5,81482.98,0.0,-0.96633,3e-05,5.76897]
[1778463455887,37.5,81480.38,0.0,-0.96639,3e-05,5.75964]
[1778463457902,37.5,81465.85,0.0,-0.96676,3e-05,5.7065]
[1778463458909,37.5,81462.27,0.0,-0.96685,3e-05,5.69373]
[1778463460174,37.5,81462.27,0.0,-0.96685,3e-05,5.69373]
[1778463460217,37.5,81462.27,0.0,-0.96685,3e-05,5.69373]
[1778463461222,37.5,81460.94,0.0,-0.96688,3e-05,5.68929]
[1778463466965,37.51,81462.94,0.0,-0.96681,3e-05,5.69988]
[1778463471303,37.51,81459.65,0.0,-0.96688,3e-05,5.68953]
[1778463478042,37.52,81461.0,0.0,-0.96682,3e-05,5.69766]
[1778463483077,37.52,81459.61,0.0,-0.96684,3e-05,5.69472]
[1778463488112,37.53,81460.6,0.0,-0.9668,3e-05,5.70057]
[1778463493147,37.53,81464.09,0.0,-0.9667,3e-05,5.71557]
[1778463494154,37.53,81466.38,0.0,-0.96663,3e-05,5.72444]
[1778463495161,37.53,81469.61,0.0,-0.96655,3e-05,5.73678]
[1778463498182,37.54,81473.46,0.0,-0.96644,3e-05,5.75216]
[1778463499189,37.54,81480.47,0.0,-0.96626,3e-05,5.77856]
[1778463504224,37.54,81480.11,0.0,-0.96626,3e-05,5.77873]
[1778463509259,37.54,81482.47,0.0,-0.96618,3e-05,5.78905]
[1778463514294,37.54,81483.5,0.0,-0.96616,3e-05,5.79167]
[1778463517322,37.55,81489.19,0.0,-0.96601,3e-05,5.8138]
[1778463518329,37.55,81492.32,0.0,-0.96592,3e-05,5.82577]
[1778463519336,37.55,81495.89,0.0,-0.96583,3e-05,5.83939]
[1778463523364,37.55,81507.17,0.0,-0.96553,3e-05,5.88263]
[1778463524371,37.55,81508.36,0.0,-0.96549,3e-05,5.88725]
[1778463529406,37.55,81509.07,0.0,-0.96547,3e-05,5.89057]
[1778463534441,37.55,81508.87,0.0,-0.96547,3e-05,5.89042]
[1778463541448,37.55,81509.05,0.0,-0.96546,3e-05,5.89158]
[1778463541785,37.55,81508.58,0.0,-0.96547,3e-05,5.89004]
[1778463541925,37.55,81508.38,0.0,-0.96548,3e-05,5.88941]
[1778463542503,37.55,81499.59,0.0,-0.96571,3e-05,5.85644]
[1778463545381,37.55,81497.2,0.0,-0.96577,3e-05,5.84759]
[1778463544517,37.55,81498.98,0.0,-0.96572,3e-05,5.85445]
[1778463548465,37.55,81498.89,0.0,-0.96572,3e-05,5.85448]
[1778463548501,37.56,81498.38,0.0,-0.96573,3e-05,5.85274]
[1778463548559,37.56,81498.38,0.0,-0.96573,3e-05,5.85274]
[1778463548567,37.56,81498.35,0.0,-0.96573,3e-05,5.85281]
[1778463554588,37.56,81495.88,0.0,-0.96579,3e-05,5.84465]
[1778463559623,37.56,81494.51,0.0,-0.96582,3e-05,5.84066]
[1778463564871,37.56,81497.05,0.0,-0.96575,3e-05,5.85098]
[1778463564919,37.56,81497.05,0.0,-0.96575,3e-05,5.85098]
[1778463565068,37.56,81497.05,0.0,-0.96575,3e-05,5.85098]
[1778463565955,37.56,81498.15,0.0,-0.96572,3e-05,5.85529]
[1778463566006,37.56,81498.15,0.0,-0.96572,3e-05,5.85529]
[1778463566058,37.56,81498.15,0.0,-0.96572,3e-05,5.85529]
[1778463566158,37.56,81498.81,0.0,-0.9657,3e-05,5.85795]
[1778463570700,37.56,81490.24,0.0,-0.96592,3e-05,5.82666]
[1778463571707,37.56,81487.72,0.0,-0.966,3e-05,5.81473]
[1778463572714,37.56,81481.36,0.0,-0.96616,3e-05,5.79123]
[1778463574738,37.56,81482.75,0.0,-0.96612,3e-05,5.79669]
[1778463574812,37.56,81482.75,0.0,-0.96612,3e-05,5.79669]
[1778463574891,37.56,81482.75,0.0,-0.96612,3e-05,5.79669]
[1778463575371,37.56,81482.75,0.0,-0.96612,3e-05,5.79669]
[1778463575410,37.56,81482.75,0.0,-0.96612,3e-05,5.79669]
[1778463575472,37.57,81483.66,0.0,-0.9661,3e-05,5.80036]
[1778463575559,37.57,81483.66,0.0,-0.9661,3e-05,5.80036]
[1778463577311,37.57,81483.54,0.0,-0.9661,3e-05,5.80018]
[1778463577558,37.57,81483.31,0.0,-0.9661,3e-05,5.79958]
[1778463577749,37.57,81478.78,0.0,-0.96622,3e-05,5.78297]
[1778463582034,37.57,81477.14,0.0,-0.96625,3e-05,5.77778]
[1778463582067,37.57,81477.14,0.0,-0.96625,3e-05,5.77778]
[1778463582081,37.57,81477.14,0.0,-0.96625,3e-05,5.77778]
[1778463582313,37.57,81477.14,0.0,-0.96625,3e-05,5.77778]
[1778463582932,37.57,81477.64,0.0,-0.96624,3e-05,5.77995]
[1778463583030,37.57,81477.64,0.0,-0.96624,3e-05,5.77995]
[1778463583059,37.57,81477.64,0.0,-0.96624,3e-05,5.77995]
[1778463583172,37.57,81477.64,0.0,-0.96624,3e-05,5.77995]
[1778463583310,37.57,81477.64,0.0,-0.96624,3e-05,5.77995]
[1778463583329,37.57,81477.64,0.0,-0.96624,3e-05,5.78026]
[1778463584798,37.57,81484.57,0.0,-0.96605,3e-05,5.8067]
[1778463587643,37.57,81486.18,0.0,-0.96601,3e-05,5.81326]
[1778463587773,37.57,81486.18,0.0,-0.96601,3e-05,5.81326]
[1778463587812,37.57,81486.18,0.0,-0.96601,3e-05,5.81326]
[1778463590555,37.57,81491.13,0.0,-0.96587,3e-05,5.83259]
[1778463590748,37.57,81491.13,0.0,-0.96587,3e-05,5.83259]
[1778463590808,37.57,81491.13,0.0,-0.96587,3e-05,5.83259]
[1778463590842,37.57,81491.15,0.0,-0.96587,3e-05,5.83289]
[1778463596884,37.58,81492.51,0.0,-0.96582,3e-05,5.83932]
[1778463600912,37.58,81486.97,0.0,-0.96596,3e-05,5.81946]
[1778463602772,37.58,81486.51,0.0,-0.96597,3e-05,5.81799]
[1778463602812,37.58,81486.51,0.0,-0.96597,3e-05,5.81799]
[1778463602818,37.58,81486.51,0.0,-0.96597,3e-05,5.81799]
[1778463603765,37.58,81488.15,0.0,-0.96593,3e-05,5.82437]
[1778463603809,37.58,81488.15,0.0,-0.96593,3e-05,5.82437]
[1778463603817,37.58,81488.15,0.0,-0.96593,3e-05,5.82437]
[1778463603934,37.58,81488.22,0.0,-0.96592,3e-05,5.82486]
[1778463605392,37.58,81488.22,0.0,-0.96592,3e-05,5.82486]
[1778463605570,37.58,81488.15,0.0,-0.96592,3e-05,5.82484]
[1778463605646,37.58,81488.15,0.0,-0.96592,3e-05,5.82484]
[1778463605809,37.58,81488.15,0.0,-0.96592,3e-05,5.82484]
[1778463605947,37.58,81484.1,0.0,-0.96603,3e-05,5.80994]
[1778463607961,37.58,81479.69,0.0,-0.96614,3e-05,5.79402]
[1778463609616,37.58,81479.25,0.0,-0.96615,3e-05,5.79266]
[1778463609660,37.58,81479.25,0.0,-0.96615,3e-05,5.79266]
[1778463609809,37.58,81479.25,0.0,-0.96615,3e-05,5.79266]
[1778463609990,37.58,81479.25,0.0,-0.96615,3e-05,5.79266]
[1778463610066,37.58,81479.25,0.0,-0.96615,3e-05,5.79266]
[1778463610090,37.58,81479.25,0.0,-0.96615,3e-05,5.79266]
[1778463610168,37.58,81477.25,0.0,-0.9662,3e-05,5.78549]
[1778463616018,37.59,81474.12,0.0,-0.96627,3e-05,5.77563]
[1778463617821,37.59,81471.2,0.0,-0.96634,3e-05,5.7651]
[1778463618019,37.59,81471.2,0.0,-0.96634,3e-05,5.7651]
[1778463618058,37.59,81471.2,0.0,-0.96634,3e-05,5.7651]
[1778463618065,37.59,81471.2,0.0,-0.96634,3e-05,5.7651]
[1778463618310,37.59,81471.2,0.0,-0.96634,3e-05,5.7651]
[1778463618411,37.59,81469.77,0.0,-0.96637,3e-05,5.76011]
[1778463622060,37.59,81464.93,0.0,-0.96649,3e-05,5.74351]
[1778463624077,37.59,81458.98,0.0,-0.96664,3e-05,5.72134]
[1778463626054,37.59,81457.36,0.0,-0.96669,3e-05,5.71485]
[1778463626100,37.59,81457.36,0.0,-0.96669,3e-05,5.71485]
[1778463626311,37.59,81457.36,0.0,-0.96669,3e-05,5.71485]
[1778463626832,37.59,81457.06,0.0,-0.9667,3e-05,5.71326]
[1778463626869,37.59,81457.06,0.0,-0.9667,3e-05,5.71326]
[1778463627071,37.59,81457.06,0.0,-0.9667,3e-05,5.71326]
[1778463627097,37.59,81454.19,0.0,-0.96678,3e-05,5.70218]
[1778463628104,37.59,81447.56,0.0,-0.96695,3e-05,5.67732]
[1778463630118,37.58,81445.24,0.0,-0.96701,3e-05,5.66796]
[1778463631125,37.58,81451.02,0.0,-0.96688,3e-05,5.6861]
[1778463633140,37.58,81454.07,0.0,-0.96681,3e-05,5.69642]
[1778463634672,37.58,81453.25,0.0,-0.96684,3e-05,5.69294]
[1778463634712,37.58,81453.25,0.0,-0.96684,3e-05,5.69294]
[1778463634810,37.58,81453.25,0.0,-0.96684,3e-05,5.69294]
[1778463635483,37.58,81453.25,0.0,-0.96684,3e-05,5.69294]
[1778463635538,37.58,81453.25,0.0,-0.96684,3e-05,5.69294]
[1778463635530,37.58,81454.34,0.0,-0.96681,3e-05,5.69651]
[1778463635567,37.58,81454.34,0.0,-0.96681,3e-05,5.69651]
[1778463636174,37.58,81454.43,0.0,-0.96681,3e-05,5.69638]
[1778463637172,37.58,81462.63,0.0,-0.96661,3e-05,5.72618]
[1778463638179,37.58,81473.96,0.0,-0.96631,3e-05,5.76855]
[1778463639186,37.58,81476.28,0.0,-0.96625,3e-05,5.77748]
[1778463641204,37.58,81476.49,0.0,-0.96624,3e-05,5.77855]
[1778463641256,37.58,81476.49,0.0,-0.96624,3e-05,5.77855]
[1778463641310,37.58,81476.49,0.0,-0.96624,3e-05,5.77855]
[1778463642112,37.58,81476.97,0.0,-0.96623,3e-05,5.78062]
[1778463642164,37.58,81476.97,0.0,-0.96623,3e-05,5.78062]
[1778463642310,37.58,81476.97,0.0,-0.96623,3e-05,5.78062]
[1778463642411,37.58,81476.51,0.0,-0.96624,3e-05,5.7792]
[1778463644223,37.58,81485.59,0.0,-0.966,3e-05,5.81363]
[1778463646237,37.58,81487.27,0.0,-0.96595,3e-05,5.82038]
[1778463646580,37.58,81487.27,0.0,-0.96595,3e-05,5.82038]
[1778463646809,37.58,81487.27,0.0,-0.96595,3e-05,5.82038]
[1778463651272,37.59,81482.07,0.0,-0.96608,3e-05,5.80209]
[1778463652504,37.59,81482.07,0.0,-0.96608,3e-05,5.80209]
[1778463652560,37.59,81482.07,0.0,-0.96608,3e-05,5.80209]
[1778463652603,37.59,81482.74,0.0,-0.96606,3e-05,5.80484]
[1778463653516,37.59,81482.74,0.0,-0.96606,3e-05,5.80484]
[1778463653559,37.59,81482.74,0.0,-0.96606,3e-05,5.80484]
[1778463653568,37.59,81482.74,0.0,-0.96606,3e-05,5.80484]
[1778463653546,37.59,81482.97,0.0,-0.96605,3e-05,5.80595]
[1778463656406,37.59,81482.83,0.0,-0.96605,3e-05,5.80593]
[1778463656561,37.59,81482.83,0.0,-0.96605,3e-05,5.80593]
[1778463656507,37.59,81482.99,0.0,-0.96605,3e-05,5.80678]
[1778463657314,37.59,81488.79,0.0,-0.96589,3e-05,5.8287]
[1778463659328,37.59,81497.21,0.0,-0.96567,3e-05,5.86067]
[1778463659962,37.59,81497.21,0.0,-0.96567,3e-05,5.86067]
[1778463660064,37.59,81497.21,0.0,-0.96567,3e-05,5.86067]
[1778463660069,37.59,81497.21,0.0,-0.96567,3e-05,5.86067]
[1778463661656,37.59,81498.43,0.0,-0.96563,3e-05,5.86555]
[1778463661698,37.59,81498.43,0.0,-0.96563,3e-05,5.86555]
[1778463661812,37.59,81498.43,0.0,-0.96563,3e-05,5.86555]
[1778463662046,37.59,81498.43,0.0,-0.96563,3e-05,5.86555]
[1778463662068,37.59,81498.43,0.0,-0.96563,3e-05,5.86555]
[1778463662349,37.59,81498.06,0.0,-0.96564,3e-05,5.8643]
[1778463666378,37.59,81502.38,0.0,-0.96553,3e-05,5.88104]
[1778463670059,37.59,81503.91,0.0,-0.96548,3e-05,5.88712]
[1778463670111,37.59,81503.91,0.0,-0.96548,3e-05,5.88712]
[1778463670308,37.59,81503.91,0.0,-0.96548,3e-05,5.88712]
[1778463671242,37.59,81504.93,0.0,-0.96546,3e-05,5.89106]
[1778463671282,37.59,81504.93,0.0,-0.96546,3e-05,5.89106]
[1778463671310,37.59,81504.93,0.0,-0.96546,3e-05,5.89106]
[1778463671413,37.59,81509.17,0.0,-0.96534,3e-05,5.90715]
[1778463676190,37.59,81509.03,0.0,-0.96535,3e-05,5.90688]
[1778463676238,37.59,81509.03,0.0,-0.96535,3e-05,5.90688]
[1778463676309,37.59,81509.03,0.0,-0.96535,3e-05,5.90688]
[1778463677455,37.59,81513.64,0.0,-0.96522,3e-05,5.92442]
[1778463678462,37.59,81518.68,0.0,-0.96509,3e-05,5.94354]
[1778463680644,37.59,81519.14,0.0,-0.96507,3e-05,5.9454]
[1778463680692,37.59,81519.14,0.0,-0.96507,3e-05,5.9454]
[1778463680809,37.59,81519.14,0.0,-0.96507,3e-05,5.9454]
[1778463681484,37.59,81520.92,0.0,-0.96503,3e-05,5.95216]
[1778463683498,37.59,81513.75,0.0,-0.96522,3e-05,5.92501]
[1778463684505,37.59,81513.54,0.0,-0.96522,3e-05,5.92425]
[1778463685333,37.59,81513.54,0.0,-0.96522,3e-05,5.92425]
[1778463685394,37.59,81513.54,0.0,-0.96522,3e-05,5.92425]
[1778463685558,37.59,81513.54,0.0,-0.96522,3e-05,5.92425]
[1778463686547,37.59,81512.83,0.0,-0.96524,3e-05,5.9216]
[1778463686563,37.59,81512.83,0.0,-0.96524,3e-05,5.9216]
[1778463686588,37.59,81512.83,0.0,-0.96524,3e-05,5.9216]
[1778463686581,37.59,81513.63,0.0,-0.96522,3e-05,5.92467]
[1778463687745,37.59,81513.44,0.0,-0.96522,3e-05,5.92404]
[1778463687809,37.59,81513.44,0.0,-0.96522,3e-05,5.92404]
[1778463688533,37.59,81515.74,0.0,-0.96516,3e-05,5.93279]
[1778463690960,37.59,81518.09,0.0,-0.9651,3e-05,5.94173]
[1778463691012,37.59,81518.09,0.0,-0.9651,3e-05,5.94173]
[1778463691058,37.59,81518.09,0.0,-0.9651,3e-05,5.94173]
[1778463693568,37.59,81513.32,0.0,-0.96524,3e-05,5.92115]
[1778463694613,37.59,81511.21,0.0,-0.9653,3e-05,5.91321]
[1778463694664,37.59,81511.21,0.0,-0.9653,3e-05,5.91321]
[1778463694809,37.59,81511.21,0.0,-0.9653,3e-05,5.91321]
[1778463695582,37.59,81510.89,0.0,-0.9653,3e-05,5.91212]
[1778463697605,37.59,81516.62,0.0,-0.96515,3e-05,5.93404]
[1778463698610,37.59,81522.83,0.0,-0.96498,3e-05,5.95764]
[1778463699691,37.59,81522.83,0.0,-0.96498,3e-05,5.95764]
[1778463699740,37.59,81522.83,0.0,-0.96498,3e-05,5.95764]
[1778463699812,37.59,81522.83,0.0,-0.96498,3e-05,5.95764]
[1778463699841,37.59,81522.01,0.0,-0.96501,3e-05,5.95453]
[1778463701176,37.59,81522.01,0.0,-0.96501,3e-05,5.95453]
[1778463701228,37.59,81522.01,0.0,-0.96501,3e-05,5.95453]
[1778463701309,37.59,81522.01,0.0,-0.96501,3e-05,5.95453]
[1778463701379,37.59,81523.26,0.0,-0.96497,3e-05,5.95927]
[1778463703558,37.59,81522.61,0.0,-0.96499,3e-05,5.9568]
[1778463706852,37.59,81525.66,0.0,-0.96491,3e-05,5.96853]
[1778463706896,37.59,81525.66,0.0,-0.96491,3e-05,5.96853]
[1778463707058,37.59,81525.66,0.0,-0.96491,3e-05,5.96853]
[1778463707677,37.59,81539.23,0.0,-0.96454,3e-05,6.02037]
[1778463708680,37.6,81545.96,0.0,-0.96436,3e-05,6.0463]
[1778463711508,37.6,81542.55,0.0,-0.96445,3e-05,6.03338]
[1778463713279,37.6,81541.32,0.0,-0.96448,3e-05,6.02867]
[1778463713310,37.6,81541.32,0.0,-0.96448,3e-05,6.02867]
[1778463714444,37.6,81541.98,0.0,-0.96447,3e-05,6.03133]
[1778463714489,37.6,81541.98,0.0,-0.96447,3e-05,6.03133]
[1778463714562,37.6,81541.98,0.0,-0.96447,3e-05,6.03133]
[1778463714522,37.6,81542.53,0.0,-0.96445,3e-05,6.03349]
[1778463715558,37.6,81542.53,0.0,-0.96445,3e-05,6.03349]
[1778463720764,37.6,81536.38,0.0,-0.96461,3e-05,6.01034]
[1778463723759,37.6,81532.69,0.0,-0.96471,3e-05,5.99641]
[1778463723811,37.6,81532.69,0.0,-0.96471,3e-05,5.99641]
[1778463723924,37.6,81532.69,0.0,-0.96471,3e-05,5.99641]
[1778463724059,37.6,81532.69,0.0,-0.96471,3e-05,5.99641]
[1778463725799,37.6,81525.65,0.0,-0.9649,3e-05,5.97011]
[1778463727102,37.6,81525.65,0.0,-0.9649,3e-05,5.97011]
[1778463727108,37.6,81525.65,0.0,-0.9649,3e-05,5.97011]
[1778463727313,37.6,81525.65,0.0,-0.9649,3e-05,5.97011]
[1778463727414,37.6,81536.49,0.0,-0.96461,3e-05,6.0116]
[1778463728565,37.6,81536.49,0.0,-0.96461,3e-05,6.0116]
[1778463728630,37.6,81536.49,0.0,-0.96461,3e-05,6.0116]
[1778463728620,37.6,81541.51,0.0,-0.96447,3e-05,6.0309]
[1778463728810,37.6,81541.51,0.0,-0.96447,3e-05,6.0309]
[1778463728871,37.6,81542.59,0.0,-0.96444,3e-05,6.0351]
[1778463733543,37.6,81543.98,0.0,-0.9644,3e-05,6.04055]
[1778463733559,37.6,81543.98,0.0,-0.9644,3e-05,6.04055]
[1778463733642,37.6,81548.71,0.0,-0.96427,3e-05,6.0588]
[1778463735246,37.6,81549.66,0.0,-0.96425,3e-05,6.06245]
[1778463735296,37.6,81549.66,0.0,-0.96425,3e-05,6.06245]
[1778463735309,37.6,81549.66,0.0,-0.96425,3e-05,6.06245]
[1778463735562,37.6,81549.66,0.0,-0.96425,3e-05,6.06245]
[1778463735577,37.6,81550.37,0.0,-0.96423,3e-05,6.06519]
[1778463737883,37.6,81543.78,0.0,-0.96441,3e-05,6.03988]
[1778463739589,37.6,81543.78,0.0,-0.96441,3e-05,6.03988]
[1778463739620,37.6,81543.78,0.0,-0.96441,3e-05,6.03988]
[1778463739814,37.6,81540.63,0.0,-0.96449,3e-05,6.02785]
[1778463743077,37.6,81536.69,0.0,-0.9646,3e-05,6.01293]
[1778463743125,37.6,81536.69,0.0,-0.9646,3e-05,6.01293]
[1778463743310,37.6,81536.69,0.0,-0.9646,3e-05,6.01293]
[1778463743411,37.6,81530.4,0.0,-0.96476,3e-05,5.98899]
[1778463743837,37.6,81530.4,0.0,-0.96476,3e-05,5.98899]
[1778463744059,37.6,81530.4,0.0,-0.96476,3e-05,5.98899]
[1778463744132,37.6,81529.23,0.0,-0.9648,3e-05,5.98446]
[1778463747954,37.6,81533.21,0.0,-0.96469,3e-05,5.99987]
[1778463748732,37.6,81533.21,0.0,-0.96469,3e-05,5.99987]
[1778463748784,37.6,81533.21,0.0,-0.96469,3e-05,5.99987]
[1778463748808,37.6,81533.21,0.0,-0.96469,3e-05,5.99987]
[1778463749385,37.6,81533.21,0.0,-0.96469,3e-05,5.99987]
[1778463749428,37.6,81533.21,0.0,-0.96469,3e-05,5.99987]
[1778463749560,37.6,81533.21,0.0,-0.96469,3e-05,5.99987]
[1778463749661,37.6,81533.78,0.0,-0.96467,3e-05,6.00214]
[1778463754624,37.6,81535.05,0.0,-0.96465,3e-05,6.00456]
[1778463754669,37.6,81535.05,0.0,-0.96465,3e-05,6.00456]
[1778463754809,37.6,81535.53,0.0,-0.96464,3e-05,6.00647]
[1778463756212,37.6,81537.38,0.0,-0.96459,3e-05,6.01362]
[1778463756264,37.6,81537.38,0.0,-0.96459,3e-05,6.01362]
[1778463756310,37.6,81537.38,0.0,-0.96459,3e-05,6.01362]
[1778463756365,37.6,81537.64,0.0,-0.96458,3e-05,6.01468]
[1778463759607,37.6,81535.75,0.0,-0.96463,3e-05,6.00759]
[1778463759720,37.6,81537.13,0.0,-0.96459,3e-05,6.01294]
[1778463759809,37.6,81537.13,0.0,-0.96459,3e-05,6.01294]
[1778463765073,37.6,81537.54,0.0,-0.96458,3e-05,6.01493]
[1778463767580,37.6,81537.64,0.0,-0.96457,3e-05,6.01539]
[1778463767631,37.6,81537.64,0.0,-0.96457,3e-05,6.01539]
[1778463767809,37.6,81538.69,0.0,-0.96455,3e-05,6.01948]
[1778463769790,37.6,81539.11,0.0,-0.96453,3e-05,6.02121]
[1778463769808,37.6,81539.11,0.0,-0.96453,3e-05,6.02121]
[1778463770108,37.6,81539.03,0.0,-0.96453,3e-05,6.02097]
[1778463774136,37.6,81544.79,0.0,-0.96438,3e-05,6.0433]
[1778463775931,37.6,81546.22,0.0,-0.96434,3e-05,6.04882]
[1778463775936,37.6,81546.22,0.0,-0.96434,3e-05,6.04882]
[1778463776061,37.6,81546.22,0.0,-0.96434,3e-05,6.04882]
[1778463776150,37.6,81545.64,0.0,-0.96435,3e-05,6.04662]
[1778463778321,37.6,81557.01,0.0,-0.96404,3e-05,6.09039]
[1778463779172,37.6,81560.27,0.0,-0.96396,3e-05,6.10292]
[1778463779787,37.6,81560.27,0.0,-0.96396,3e-05,6.10292]
[1778463779808,37.6,81560.27,0.0,-0.96396,3e-05,6.10292]
[1778463779936,37.6,81560.27,0.0,-0.96396,3e-05,6.10292]
[1778463780178,37.6,81559.61,0.0,-0.96397,3e-05,6.10031]
[1778463781185,37.6,81555.65,0.0,-0.96408,3e-05,6.08498]
[1778463781793,37.6,81555.65,0.0,-0.96408,3e-05,6.08498]
[1778463781809,37.6,81555.65,0.0,-0.96408,3e-05,6.08498]
[1778463782192,37.6,81554.93,0.0,-0.9641,3e-05,6.08217]
[1778463784208,37.6,81550.2,0.0,-0.96423,3e-05,6.06394]
[1778463785006,37.6,81550.2,0.0,-0.96423,3e-05,6.06394]
[1778463785014,37.6,81550.2,0.0,-0.96423,3e-05,6.06394]
[1778463785061,37.6,81550.2,0.0,-0.96423,3e-05,6.06394]
[1778463785215,37.6,81551.34,0.0,-0.9642,3e-05,6.06834]
[1778463787230,37.6,81547.88,0.0,-0.96429,3e-05,6.05504]
[1778463788236,37.6,81543.65,0.0,-0.96441,3e-05,6.03884]
[1778463790250,37.6,81540.3,0.0,-0.9645,3e-05,6.02611]
[1778463791257,37.6,81546.89,0.0,-0.96432,3e-05,6.05144]
[1778463792867,37.6,81545.3,0.0,-0.96436,3e-05,6.04536]
[1778463792919,37.6,81545.3,0.0,-0.96436,3e-05,6.04536]
[1778463793058,37.6,81545.3,0.0,-0.96436,3e-05,6.04536]
[1778463793271,37.6,81544.97,0.0,-0.96437,3e-05,6.04413]
[1778463798306,37.6,81545.24,0.0,-0.96436,3e-05,6.04536]
[1778463801139,37.6,81545.11,0.0,-0.96437,3e-05,6.04493]
[1778463801170,37.6,81545.11,0.0,-0.96437,3e-05,6.04493]
[1778463801308,37.6,81545.11,0.0,-0.96437,3e-05,6.04493]
[1778463801327,37.6,81543.4,0.0,-0.96441,3e-05,6.03841]
[1778463804348,37.6,81532.33,0.0,-0.96471,3e-05,5.99625]
[1778463805351,37.6,81532.33,0.0,-0.96471,3e-05,5.99625]
[1778463805399,37.6,81532.33,0.0,-0.96471,3e-05,5.99625]
[1778463805567,37.6,81532.33,0.0,-0.96471,3e-05,5.99625]
[1778463805668,37.6,81530.95,0.0,-0.96474,3e-05,5.99111]
[1778463811401,37.61,81528.44,0.0,-0.96482,3e-05,5.97967]
[1778463813982,37.61,81531.24,0.0,-0.96474,3e-05,5.99063]
[1778463814033,37.61,81531.24,0.0,-0.96474,3e-05,5.99063]
[1778463814059,37.61,81531.24,0.0,-0.96474,3e-05,5.99063]
[1778463814425,37.61,81531.72,0.0,-0.96473,3e-05,5.99261]
[1778463817446,37.61,81535.24,0.0,-0.96463,3e-05,6.00646]
[1778463819767,37.61,81536.66,0.0,-0.96459,3e-05,6.01213]
[1778463819809,37.61,81536.66,0.0,-0.96459,3e-05,6.01213]
[1778463820467,37.61,81536.43,0.0,-0.9646,3e-05,6.01136]
[1778463822530,37.61,81537.62,0.0,-0.96456,3e-05,6.01602]
[1778463822550,37.61,81537.62,0.0,-0.96456,3e-05,6.01602]
[1778463822558,37.61,81537.62,0.0,-0.96456,3e-05,6.01602]
[1778463822599,37.61,81528.31,0.0,-0.96481,3e-05,5.9806]
[1778463823490,37.61,81527.58,0.0,-0.96483,3e-05,5.97798]
[1778463829534,37.61,81527.45,0.0,-0.96483,3e-05,5.97848]
[1778463830056,37.61,81527.45,0.0,-0.96483,3e-05,5.97848]
[1778463831378,37.61,81528.55,0.0,-0.9648,3e-05,5.98284]
[1778463831430,37.61,81528.55,0.0,-0.9648,3e-05,5.98284]
[1778463831559,37.61,81528.55,0.0,-0.9648,3e-05,5.98284]
[1778463831660,37.61,81528.77,0.0,-0.96479,3e-05,5.98384]
[1778463835418,37.61,81528.12,0.0,-0.9648,3e-05,5.98185]
[1778463835559,37.61,81528.12,0.0,-0.9648,3e-05,5.98185]
[1778463835576,37.61,81532.0,0.0,-0.9647,3e-05,5.9968]
[1778463836583,37.61,81536.76,0.0,-0.96457,3e-05,6.01511]
[1778463840611,37.61,81533.7,0.0,-0.96465,3e-05,6.00384]
[1778463841618,37.61,81526.54,0.0,-0.96484,3e-05,5.97668]
[1778463841847,37.61,81526.54,0.0,-0.96484,3e-05,5.97668]
[1778463841899,37.61,81526.54,0.0,-0.96484,3e-05,5.97668]
[1778463842065,37.61,81526.54,0.0,-0.96484,3e-05,5.97668]
[1778463842626,37.61,81526.7,0.0,-0.96484,3e-05,5.97746]
[1778463846452,37.62,81526.23,0.0,-0.96484,3e-05,5.97618]
[1778463846504,37.62,81526.23,0.0,-0.96484,3e-05,5.97618]
[1778463846558,37.62,81526.23,0.0,-0.96484,3e-05,5.97618]
[1778463846653,37.62,81530.61,0.0,-0.96473,3e-05,5.99303]
[1778463851689,37.62,81533.2,0.0,-0.96465,3e-05,6.00359]
[1778463855900,37.62,81531.11,0.0,-0.9647,3e-05,5.9961]
[1778463855951,37.62,81531.11,0.0,-0.9647,3e-05,5.9961]
[1778463856060,37.62,81531.11,0.0,-0.9647,3e-05,5.9961]
[1778463856724,37.62,81530.36,0.0,-0.96472,3e-05,5.99338]
[1778463861759,37.62,81530.98,0.0,-0.9647,3e-05,5.9964]
[1778463864473,37.62,81530.65,0.0,-0.96471,3e-05,5.9954]
[1778463864521,37.62,81530.65,0.0,-0.96471,3e-05,5.9954]
[1778463864559,37.62,81530.65,0.0,-0.96471,3e-05,5.9954]
[1778463864780,37.62,81527.95,0.0,-0.96478,3e-05,5.98523]
[1778463869815,37.62,81526.91,0.0,-0.9648,3e-05,5.982]
[1778463874851,37.62,81525.23,0.0,-0.96486,3e-05,5.97365]
[1778463878154,37.62,81521.44,0.0,-0.96495,3e-05,5.95992]
[1778463878878,37.62,81517.7,0.0,-0.96505,3e-05,5.94573]
[1778463880892,37.62,81516.53,0.0,-0.96508,3e-05,5.94133]
[1778463882295,37.62,81516.53,0.0,-0.96508,3e-05,5.94133]
[1778463882365,37.63,81516.22,0.0,-0.96509,3e-05,5.9406]
[1778463882906,37.63,81506.52,0.0,-0.96535,3e-05,5.90393]
[1778463883924,37.63,81489.88,0.0,-0.96578,3e-05,5.84142]
[1778463884925,37.63,81484.89,0.0,-0.96591,3e-05,5.82285]
[1778463886831,37.63,81484.07,0.0,-0.96593,3e-05,5.82022]
[1778463887945,37.63,81479.41,0.0,-0.96605,3e-05,5.80307]
[1778463889959,37.63,81476.82,0.0,-0.96612,3e-05,5.79392]
[1778463894995,37.63,81477.68,0.0,-0.96608,3e-05,5.79883]
[1778463900029,37.63,81476.63,0.0,-0.9661,3e-05,5.79636]
[1778463901036,37.63,81471.51,0.0,-0.96623,3e-05,5.7776]
[1778463902043,37.63,81464.88,0.0,-0.9664,3e-05,5.75332]
[1778463904057,37.64,81473.04,0.0,-0.96618,3e-05,5.78432]
[1778463905064,37.64,81476.61,0.0,-0.96609,3e-05,5.79791]
[1778463906071,37.64,81473.34,0.0,-0.96617,3e-05,5.78602]
[1778463909404,37.64,81471.51,0.0,-0.96621,3e-05,5.77984]
[1778463909455,37.64,81471.51,0.0,-0.96621,3e-05,5.77984]
[1778463909558,37.64,81471.51,0.0,-0.96621,3e-05,5.77984]
[1778463909660,37.64,81467.13,0.0,-0.96632,3e-05,5.76389]
[1778463911587,37.64,81464.88,0.0,-0.96638,3e-05,5.75623]
[1778463917150,37.64,81464.97,0.0,-0.96636,3e-05,5.75862]
[1778463918264,37.64,81454.25,0.0,-0.96663,3e-05,5.71932]
[1778463919365,37.64,81449.14,0.0,-0.96677,3e-05,5.70001]
[1778463921178,37.64,81445.63,0.0,-0.96686,3e-05,5.6862]
[1778463925206,37.64,81431.46,0.0,-0.96722,3e-05,5.63523]
[1778463926213,37.64,81430.42,0.0,-0.96725,3e-05,5.63109]
[1778463927443,37.64,81430.42,0.0,-0.96725,3e-05,5.63109]
[1778463927773,37.64,81430.42,0.0,-0.96725,3e-05,5.63109]
[1778463927820,37.64,81430.29,0.0,-0.96725,3e-05,5.63028]
[1778463928227,37.64,81405.64,0.0,-0.96787,2e-05,5.54051]
[1778463929234,37.64,81402.55,0.0,-0.96795,2e-05,5.52918]
[1778463931311,37.64,81401.09,0.0,-0.96798,2e-05,5.52462]
[1778463937290,37.64,81400.94,0.0,-0.96801,2e-05,5.52032]
[1778463940311,37.64,81396.72,0.0,-0.96811,2e-05,5.50471]
[1778463941318,37.64,81392.18,0.0,-0.96823,2e-05,5.48828]
[1778463942325,37.64,81387.3,0.0,-0.96835,2e-05,5.4707]
[1778463944339,37.64,81383.51,0.0,-0.96844,2e-05,5.45702]
[1778463946354,37.64,81388.58,0.0,-0.96832,2e-05,5.47503]
[1778463947360,37.64,81394.41,0.0,-0.96818,2e-05,5.49583]
[1778463951430,37.64,81406.15,0.0,-0.96789,2e-05,5.53757]
[1778463952430,37.64,81410.84,0.0,-0.96777,2e-05,5.55518]
[1778463953437,37.64,81421.39,0.0,-0.9675,3e-05,5.59405]
[1778463954444,37.64,81425.77,0.0,-0.96738,3e-05,5.61056]
[1778463958951,37.65,81426.91,0.0,-0.96734,3e-05,5.61689]
[1778463959002,37.65,81426.91,0.0,-0.96734,3e-05,5.61689]
[1778463959067,37.65,81426.91,0.0,-0.96734,3e-05,5.61689]
[1778463959746,37.65,81426.91,0.0,-0.96734,3e-05,5.61689]
[1778463959784,37.65,81426.91,0.0,-0.96734,3e-05,5.61689]
[1778463959810,37.65,81426.91,0.0,-0.96734,3e-05,5.61689]
[1778463959901,37.65,81427.17,0.0,-0.96733,3e-05,5.61837]
[1778463961493,37.65,81420.52,0.0,-0.96749,3e-05,5.59524]
[1778463966842,37.65,81420.29,0.0,-0.96748,3e-05,5.59664]
[1778463966893,37.65,81420.29,0.0,-0.96748,3e-05,5.59664]
[1778463967062,37.65,81421.39,0.0,-0.96745,3e-05,5.60119]
[1778463967952,37.66,81420.08,0.0,-0.96748,3e-05,5.59698]
[1778463968000,37.66,81420.08,0.0,-0.96748,3e-05,5.59698]
[1778463968062,37.66,81420.08,0.0,-0.96748,3e-05,5.59698]
[1778463968543,37.66,81420.55,0.0,-0.96746,3e-05,5.59924]
[1778463973578,37.66,81418.86,0.0,-0.96748,3e-05,5.59584]
[1778463974712,37.66,81418.86,0.0,-0.96748,3e-05,5.59584]
[1778463974758,37.66,81418.86,0.0,-0.96748,3e-05,5.59584]
[1778463974813,37.66,81418.86,0.0,-0.96748,3e-05,5.59584]
[1778463978613,37.67,81414.72,0.0,-0.96757,3e-05,5.58354]
[1778463980504,37.67,81414.18,0.0,-0.96758,3e-05,5.58214]
[1778463980556,37.67,81414.18,0.0,-0.96758,3e-05,5.58214]
[1778463980809,37.67,81414.18,0.0,-0.96758,3e-05,5.58214]
[1778463981634,37.67,81407.06,0.0,-0.96775,2e-05,5.55752]
[1778463984611,37.67,81405.22,0.0,-0.9678,2e-05,5.55035]
[1778463984663,37.67,81405.22,0.0,-0.9678,2e-05,5.55035]
[1778463984808,37.67,81405.22,0.0,-0.9678,2e-05,5.55035]
[1778463984826,37.67,81404.49,0.0,-0.96782,2e-05,5.54747]
[1778463985126,37.67,81404.49,0.0,-0.96782,2e-05,5.54747]
[1778463985178,37.67,81404.49,0.0,-0.96782,2e-05,5.54747]
[1778463985309,37.67,81404.49,0.0,-0.96782,2e-05,5.54747]
[1778463989690,37.67,81416.92,0.0,-0.96751,3e-05,5.59211]
[1778463990698,37.67,81422.81,0.0,-0.96736,3e-05,5.61407]
[1778463992782,37.67,81422.64,0.0,-0.96737,3e-05,5.6113]
[1778463992810,37.67,81422.64,0.0,-0.96737,3e-05,5.6113]
[1778463992834,37.67,81422.64,0.0,-0.96737,3e-05,5.6113]
[1778463993059,37.67,81422.84,0.0,-0.96736,3e-05,5.61254]
[1778463994025,37.67,81422.06,0.0,-0.96738,3e-05,5.61022]
[1778463994061,37.67,81422.06,0.0,-0.96738,3e-05,5.61022]
[1778463994077,37.67,81422.06,0.0,-0.96738,3e-05,5.61022]
[1778463994726,37.67,81422.66,0.0,-0.96736,3e-05,5.61292]
[1778463999762,37.68,81423.0,0.0,-0.96734,3e-05,5.61672]
[1778464000115,37.68,81423.0,0.0,-0.96734,3e-05,5.61672]
[1778464000311,37.68,81423.0,0.0,-0.96734,3e-05,5.61672]
[1778464000801,37.68,81423.0,0.0,-0.96734,3e-05,5.61672]
[1778464000810,37.68,81423.0,0.0,-0.96734,3e-05,5.61672]
[1778464000852,37.68,81423.0,0.0,-0.96734,3e-05,5.61672]
[1778464000902,37.68,81423.37,0.0,-0.96732,3e-05,5.61857]
[1778464005254,37.68,81422.09,0.0,-0.96734,3e-05,5.61593]
[1778464005311,37.68,81422.09,0.0,-0.96734,3e-05,5.61593]
[1778464007299,37.69,81421.39,0.0,-0.96735,3e-05,5.61441]
[1778464007310,37.69,81421.39,0.0,-0.96735,3e-05,5.61441]
[1778464007819,37.69,81421.45,0.0,-0.96735,3e-05,5.61514]
[1778464010840,37.69,81426.05,0.0,-0.96722,3e-05,5.63339]
[1778464010970,37.69,81426.05,0.0,-0.96722,3e-05,5.63339]
[1778464011016,37.69,81426.05,0.0,-0.96722,3e-05,5.63339]
[1778464011064,37.69,81426.05,0.0,-0.96722,3e-05,5.63339]
[1778464013315,37.69,81425.94,0.0,-0.96722,3e-05,5.63394]
[1778464013366,37.69,81425.94,0.0,-0.96722,3e-05,5.63394]
[1778464013422,37.69,81425.94,0.0,-0.96722,3e-05,5.63394]
[1778464013561,37.69,81425.94,0.0,-0.96722,3e-05,5.63394]
[1778464013861,37.69,81426.14,0.0,-0.96721,3e-05,5.63515]
[1778464018896,37.7,81419.06,0.0,-0.96737,3e-05,5.61176]
[1778464020221,37.7,81415.66,0.0,-0.96745,3e-05,5.59992]
[1778464020272,37.7,81415.66,0.0,-0.96745,3e-05,5.59992]
[1778464020313,37.7,81415.66,0.0,-0.96745,3e-05,5.59992]
[1778464021253,37.7,81414.08,0.0,-0.96749,3e-05,5.59472]
[1778464021283,37.7,81414.08,0.0,-0.96749,3e-05,5.59472]
[1778464021310,37.7,81414.08,0.0,-0.96749,3e-05,5.59472]
[1778464021917,37.7,81411.58,0.0,-0.96755,3e-05,5.58532]
[1778464025553,37.7,81414.28,0.0,-0.96748,3e-05,5.59506]
[1778464025558,37.7,81414.28,0.0,-0.96748,3e-05,5.59506]
[1778464025597,37.7,81414.28,0.0,-0.96748,3e-05,5.59506]
[1778464026054,37.7,81415.88,0.0,-0.96744,3e-05,5.60142]
[1778464026309,37.7,81415.88,0.0,-0.96744,3e-05,5.60142]
[1778464026953,37.7,81416.12,0.0,-0.96743,3e-05,5.60283]
[1778464031961,37.7,81416.26,0.0,-0.96741,3e-05,5.60546]
[1778464032062,37.7,81416.26,0.0,-0.96741,3e-05,5.60546]
[1778464035066,37.71,81415.98,0.0,-0.96741,3e-05,5.60602]
[1778464035072,37.71,81415.98,0.0,-0.96741,3e-05,5.60602]
[1778464035310,37.71,81415.98,0.0,-0.96741,3e-05,5.60602]
[1778464035412,37.71,81415.96,0.0,-0.9674,3e-05,5.607]
[1778464040046,37.71,81422.5,0.0,-0.96722,3e-05,5.63285]
[1778464041052,37.71,81427.04,0.0,-0.9671,3e-05,5.64992]
[1778464042230,37.71,81427.04,0.0,-0.9671,3e-05,5.64992]
[1778464042282,37.71,81427.04,0.0,-0.9671,3e-05,5.64992]
[1778464042310,37.71,81427.04,0.0,-0.9671,3e-05,5.64992]
[1778464042331,37.72,81427.97,0.0,-0.96707,3e-05,5.65423]
[1778464043160,37.72,81427.97,0.0,-0.96707,3e-05,5.65423]
[1778464043211,37.72,81427.97,0.0,-0.96707,3e-05,5.65423]
[1778464043309,37.72,81427.97,0.0,-0.96707,3e-05,5.65423]
[1778464043312,37.72,81428.21,0.0,-0.96706,3e-05,5.65554]
[1778464045308,37.72,81429.63,0.0,-0.96703,3e-05,5.66073]
[1778464045402,37.72,81437.76,0.0,-0.96682,3e-05,5.69137]
[1778464047094,37.72,81442.18,0.0,-0.9667,3e-05,5.70798]
[1778464049108,37.72,81448.68,0.0,-0.96653,3e-05,5.73262]
[1778464050115,37.72,81453.9,0.0,-0.96639,3e-05,5.75224]
[1778464052129,37.72,81454.88,0.0,-0.96638,3e-05,5.75401]
[1778464056011,37.72,81456.33,0.0,-0.96633,3e-05,5.75992]
[1778464056062,37.72,81456.37,0.0,-0.96633,3e-05,5.76034]
[1778464056310,37.72,81456.37,0.0,-0.96633,3e-05,5.76034]
[1778464056658,37.72,81456.37,0.0,-0.96633,3e-05,5.76034]
[1778464056706,37.72,81456.37,0.0,-0.96633,3e-05,5.76034]
[1778464056813,37.72,81456.37,0.0,-0.96633,3e-05,5.76034]
[1778464056883,37.72,81456.2,0.0,-0.96633,3e-05,5.75998]
[1778464060185,37.73,81463.35,0.0,-0.96614,3e-05,5.78757]
[1778464062199,37.73,81468.5,0.0,-0.966,3e-05,5.80715]
[1778464063206,37.73,81472.42,0.0,-0.9659,3e-05,5.82196]
[1778464065220,37.73,81463.42,0.0,-0.96613,3e-05,5.78882]
[1778464066227,37.73,81458.05,0.0,-0.96627,3e-05,5.76914]
[1778464067055,37.73,81458.05,0.0,-0.96627,3e-05,5.76914]
[1778464067132,37.73,81458.05,0.0,-0.96627,3e-05,5.76914]
[1778464067311,37.73,81458.05,0.0,-0.96627,3e-05,5.76914]
[1778464067827,37.73,81458.05,0.0,-0.96627,3e-05,5.76914]
[1778464067870,37.73,81458.05,0.0,-0.96627,3e-05,5.76914]
[1778464067913,37.73,81456.68,0.0,-0.9663,3e-05,5.76434]
[1778464068064,37.73,81456.68,0.0,-0.9663,3e-05,5.76434]
[1778464073276,37.73,81458.55,0.0,-0.96624,3e-05,5.7729]
[1778464075291,37.73,81452.88,0.0,-0.96639,3e-05,5.75243]
[1778464077181,37.73,81452.73,0.0,-0.96639,3e-05,5.75216]
[1778464077310,37.73,81452.73,0.0,-0.96639,3e-05,5.75216]
[1778464077413,37.73,81452.73,0.0,-0.96639,3e-05,5.75216]
[1778464077557,37.73,81452.73,0.0,-0.96639,3e-05,5.75216]
[1778464078312,37.74,81447.81,0.0,-0.96651,3e-05,5.73458]
[1778464079207,37.74,81447.81,0.0,-0.96651,3e-05,5.73458]
[1778464079296,37.74,81447.81,0.0,-0.96651,3e-05,5.73458]
[1778464079310,37.74,81447.81,0.0,-0.96651,3e-05,5.73458]
[1778464079411,37.74,81447.14,0.0,-0.96652,3e-05,5.73242]
[1778464082054,37.74,81444.27,0.0,-0.96659,3e-05,5.72248]
[1778464082106,37.74,81444.27,0.0,-0.96659,3e-05,5.72248]
[1778464082313,37.74,81444.27,0.0,-0.96659,3e-05,5.72248]
[1778464083654,37.74,81443.93,0.0,-0.9666,3e-05,5.72156]
[1778464083808,37.74,81443.93,0.0,-0.9666,3e-05,5.72156]
[1778464087010,37.74,81443.97,0.0,-0.96659,3e-05,5.72273]
[1778464087032,37.74,81443.51,0.0,-0.9666,3e-05,5.72138]
[1778464087059,37.74,81443.51,0.0,-0.9666,3e-05,5.72138]
[1778464087093,37.74,81443.51,0.0,-0.9666,3e-05,5.72138]
[1778464087906,37.74,81443.51,0.0,-0.9666,3e-05,5.72138]
[1778464088006,37.74,81438.07,0.0,-0.96674,3e-05,5.70172]
[1778464088060,37.74,81438.07,0.0,-0.96674,3e-05,5.70172]
[1778464089693,37.74,81435.46,0.0,-0.9668,3e-05,5.69252]
[1778464089739,37.74,81435.46,0.0,-0.9668,3e-05,5.69252]
[1778464089810,37.74,81435.46,0.0,-0.9668,3e-05,5.69252]
[1778464091612,37.74,81434.52,0.0,-0.96682,3e-05,5.68988]
[1778464091661,37.74,81434.52,0.0,-0.96682,3e-05,5.68988]
[1778464091810,37.74,81434.52,0.0,-0.96682,3e-05,5.68988]
[1778464091896,37.74,81436.06,0.0,-0.96678,3e-05,5.69592]
[1778464096680,37.75,81435.32,0.0,-0.96679,3e-05,5.69474]
[1778464096749,37.75,81435.32,0.0,-0.96679,3e-05,5.69474]
[1778464096811,37.75,81435.32,0.0,-0.96679,3e-05,5.69474]
[1778464098983,37.75,81433.04,0.0,-0.96684,3e-05,5.68715]
[1778464099034,37.75,81433.04,0.0,-0.96684,3e-05,5.68715]
[1778464099060,37.75,81434.78,0.0,-0.96679,3e-05,5.69393]
[1778464099460,37.75,81434.96,0.0,-0.96678,3e-05,5.69498]
[1778464101474,37.75,81440.46,0.0,-0.96664,3e-05,5.71595]
[1778464102747,37.75,81440.46,0.0,-0.96664,3e-05,5.71595]
[1778464102750,37.75,81440.46,0.0,-0.96664,3e-05,5.71595]
[1778464102809,37.75,81440.46,0.0,-0.96664,3e-05,5.71595]
[1778464102816,37.75,81445.63,0.0,-0.9665,3e-05,5.73534]
[1778464103423,37.75,81445.63,0.0,-0.9665,3e-05,5.73534]
[1778464103475,37.75,81445.63,0.0,-0.9665,3e-05,5.73534]
[1778464103561,37.75,81445.63,0.0,-0.9665,3e-05,5.73534]
[1778464103626,37.75,81445.96,0.0,-0.96649,3e-05,5.73687]
[1778464109440,37.76,81447.56,0.0,-0.96644,3e-05,5.74434]
[1778464109559,37.76,81447.56,0.0,-0.96644,3e-05,5.74434]
[1778464109652,37.76,81447.56,0.0,-0.96644,3e-05,5.74434]
[1778464109713,37.76,81443.41,0.0,-0.96654,3e-05,5.72935]
[1778464110234,37.76,81443.41,0.0,-0.96654,3e-05,5.72935]
[1778464110287,37.76,81443.41,0.0,-0.96654,3e-05,5.72935]
[1778464110307,37.76,81443.41,0.0,-0.96654,3e-05,5.72935]
[1778464110537,37.76,81444.48,0.0,-0.96651,3e-05,5.73362]
[1778464113311,37.76,81446.79,0.0,-0.96647,3e-05,5.74009]
[1778464118878,37.76,81448.47,0.0,-0.96641,3e-05,5.74788]
[1778464118930,37.76,81448.47,0.0,-0.96641,3e-05,5.74788]
[1778464119057,37.76,81448.47,0.0,-0.96641,3e-05,5.74788]
[1778464118945,37.76,81453.73,0.0,-0.96627,3e-05,5.76764]
[1778464120371,37.76,81455.41,0.0,-0.96623,3e-05,5.77414]
[1778464120422,37.76,81455.41,0.0,-0.96623,3e-05,5.77414]
[1778464120564,37.76,81455.41,0.0,-0.96623,3e-05,5.77414]
[1778464120607,37.76,81457.77,0.0,-0.96617,3e-05,5.78315]
[1778464125642,37.77,81450.52,0.0,-0.96634,3e-05,5.75752]
[1778464127059,37.77,81450.52,0.0,-0.96634,3e-05,5.75752]
[1778464126649,37.77,81461.73,0.0,-0.96605,3e-05,5.79934]
[1778464127111,37.77,81461.73,0.0,-0.96605,3e-05,5.79934]
[1778464127309,37.77,81461.73,0.0,-0.96605,3e-05,5.79934]
[1778464127656,37.77,81465.86,0.0,-0.96594,3e-05,5.81492]
[1778464128434,37.77,81465.86,0.0,-0.96594,3e-05,5.81492]
[1778464128436,37.77,81465.86,0.0,-0.96594,3e-05,5.81492]
[1778464128559,37.77,81465.86,0.0,-0.96594,3e-05,5.81492]
[1778464128663,37.77,81465.83,0.0,-0.96594,3e-05,5.815]
[1778464133698,37.77,81467.12,0.0,-0.9659,3e-05,5.82079]
[1778464134839,37.77,81467.12,0.0,-0.9659,3e-05,5.82079]
[1778464134891,37.77,81467.12,0.0,-0.9659,3e-05,5.82079]
[1778464135058,37.77,81467.12,0.0,-0.9659,3e-05,5.82079]
[1778464139895,37.77,81467.71,0.0,-0.96588,3e-05,5.82396]
[1778464140058,37.77,81467.71,0.0,-0.96588,3e-05,5.82396]
[1778464140014,37.77,81467.38,0.0,-0.96589,3e-05,5.82292]
[1778464140231,37.77,81467.38,0.0,-0.96589,3e-05,5.82292]
[1778464140309,37.77,81467.38,0.0,-0.96589,3e-05,5.82292]
[1778464140750,37.77,81473.97,0.0,-0.96571,3e-05,5.8477]
[1778464141848,37.77,81473.97,0.0,-0.96571,3e-05,5.8477]
[1778464141900,37.77,81473.97,0.0,-0.96571,3e-05,5.8477]
[1778464142059,37.77,81473.97,0.0,-0.96571,3e-05,5.8477]
[1778464146311,37.77,81475.54,0.0,-0.96567,3e-05,5.85429]
[1778464146363,37.77,81475.54,0.0,-0.96567,3e-05,5.85429]
[1778464146558,37.77,81475.54,0.0,-0.96567,3e-05,5.85429]
[1778464146790,37.77,81475.57,0.0,-0.96567,3e-05,5.85454]
[1778464148105,37.77,81475.57,0.0,-0.96567,3e-05,5.85454]
[1778464148157,37.77,81474.97,0.0,-0.96568,3e-05,5.85244]
[1778464148308,37.77,81474.97,0.0,-0.96568,3e-05,5.85244]
[1778464149798,37.77,81475.97,0.0,-0.96565,3e-05,5.85633]
[1778464149812,37.77,81475.97,0.0,-0.96565,3e-05,5.85633]
[1778464149850,37.77,81475.97,0.0,-0.96565,3e-05,5.85633]
[1778464149896,37.77,81478.25,0.0,-0.96559,3e-05,5.86499]
[1778464150817,37.77,81482.68,0.0,-0.96548,3e-05,5.88171]
[1778464151607,37.77,81482.68,0.0,-0.96548,3e-05,5.88171]
[1778464151809,37.77,81482.68,0.0,-0.96548,3e-05,5.88171]
[1778464151824,37.77,81484.45,0.0,-0.96543,3e-05,5.88844]
[1778464152796,37.77,81484.45,0.0,-0.96543,3e-05,5.88844]
[1778464152811,37.77,81484.45,0.0,-0.96543,3e-05,5.88844]
[1778464155376,37.77,81486.64,0.0,-0.96537,3e-05,5.89686]
[1778464156860,37.77,81491.97,0.0,-0.96523,3e-05,5.91702]
[1778464157309,37.77,81491.97,0.0,-0.96523,3e-05,5.91702]
[1778464157866,37.77,81496.08,0.0,-0.96512,3e-05,5.93253]
[1778464159794,37.77,81496.58,0.0,-0.96511,3e-05,5.93441]
[1778464159811,37.77,81496.58,0.0,-0.96511,3e-05,5.93441]
[1778464159880,37.77,81501.12,0.0,-0.96499,3e-05,5.95155]
[1778464161022,37.77,81501.12,0.0,-0.96499,3e-05,5.95155]
[1778464161061,37.77,81501.12,0.0,-0.96499,3e-05,5.95155]
[1778464161063,37.77,81501.12,0.0,-0.96499,3e-05,5.95155]
[1778464161119,37.77,81501.52,0.0,-0.96497,3e-05,5.95303]
[1778464161314,37.77,81501.52,0.0,-0.96497,3e-05,5.95303]
[1778464163908,37.77,81521.69,0.0,-0.96444,3e-05,6.02951]
[1778464164915,37.77,81524.3,0.0,-0.96437,3e-05,6.03931]
[1778464165925,37.77,81537.92,0.0,-0.964,3e-05,6.0913]
[1778464166932,37.77,81536.73,0.0,-0.96403,3e-05,6.08708]
[1778464169243,37.78,81538.94,0.0,-0.96396,3e-05,6.09628]
[1778464170960,37.78,81547.27,0.0,-0.96373,3e-05,6.12902]
[1778464174961,37.78,81544.5,0.0,-0.96382,3e-05,6.11643]
[1778464175006,37.78,81544.5,0.0,-0.96382,3e-05,6.11643]
[1778464175057,37.78,81544.5,0.0,-0.96382,3e-05,6.11643]
[1778464177890,37.78,81542.91,0.0,-0.96385,3e-05,6.11124]
[1778464178041,37.78,81542.91,0.0,-0.96385,3e-05,6.11124]
[1778464178062,37.78,81542.91,0.0,-0.96385,3e-05,6.11124]
[1778464178049,37.78,81542.36,0.0,-0.96387,3e-05,6.10945]
[1778464179017,37.78,81555.03,0.0,-0.96352,3e-05,6.15868]
[1778464179264,37.78,81555.03,0.0,-0.96352,3e-05,6.15868]
[1778464179464,37.78,81555.03,0.0,-0.96352,3e-05,6.15868]
[1778464180024,37.78,81559.99,0.0,-0.96338,3e-05,6.17814]
[1778464182351,37.78,81557.36,0.0,-0.96345,3e-05,6.16839]
[1778464187073,37.79,81565.29,0.0,-0.96322,3e-05,6.20041]
[1778464188080,37.79,81569.01,0.0,-0.96312,3e-05,6.21507]
[1778464191976,37.79,81567.27,0.0,-0.96316,3e-05,6.20881]
[1778464192027,37.79,81567.27,0.0,-0.96316,3e-05,6.20881]
[1778464192059,37.79,81567.27,0.0,-0.96316,3e-05,6.20881]
[1778464192108,37.79,81567.37,0.0,-0.96316,3e-05,6.20937]
[1778464197144,37.79,81568.2,0.0,-0.96313,3e-05,6.21343]
[1778464199158,37.79,81564.5,0.0,-0.96323,3e-05,6.19936]
[1778464203076,37.79,81565.49,0.0,-0.9632,3e-05,6.20372]
[1778464203146,37.79,81565.49,0.0,-0.9632,3e-05,6.20372]
[1778464203186,37.79,81566.51,0.0,-0.96317,3e-05,6.20787]
[1778464203317,37.79,81566.51,0.0,-0.96317,3e-05,6.20787]
[1778464207214,37.79,81548.42,0.0,-0.96366,3e-05,6.13847]
[1778464208222,37.79,81548.42,0.0,-0.96366,3e-05,6.13847]
[1778464208231,37.79,81546.15,0.0,-0.96372,3e-05,6.12989]
[1778464208308,37.79,81546.15,0.0,-0.96372,3e-05,6.12989]
[1778464209228,37.79,81547.28,0.0,-0.96369,3e-05,6.13454]
[1778464210524,37.79,81547.28,0.0,-0.96369,3e-05,6.13454]
[1778464210563,37.79,81547.28,0.0,-0.96369,3e-05,6.13454]
[1778464210573,37.79,81547.28,0.0,-0.96369,3e-05,6.13454]
[1778464210664,37.79,81547.01,0.0,-0.96369,3e-05,6.1341]
[1778464213260,37.79,81547.86,0.0,-0.96367,3e-05,6.13768]
[1778464213309,37.79,81547.86,0.0,-0.96367,3e-05,6.13768]
[1778464213320,37.8,81546.2,0.0,-0.96371,3e-05,6.13187]
[1778464216277,37.8,81539.76,0.0,-0.96388,3e-05,6.10684]
[1778464217554,37.8,81539.76,0.0,-0.96388,3e-05,6.10684]
[1778464217606,37.8,81539.76,0.0,-0.96388,3e-05,6.10684]
[1778464217809,37.8,81539.76,0.0,-0.96388,3e-05,6.10684]
[1778464217868,37.79,81540.51,0.0,-0.96386,3e-05,6.10953]
[1778464224244,37.79,81540.78,0.0,-0.96386,3e-05,6.11017]
[1778464224308,37.79,81538.8,0.0,-0.96391,3e-05,6.10247]
[1778464224584,37.79,81538.8,0.0,-0.96391,3e-05,6.10247]
[1778464225090,37.79,81538.8,0.0,-0.96391,3e-05,6.10247]
[1778464225165,37.79,81537.15,0.0,-0.96396,3e-05,6.09607]
[1778464225308,37.79,81537.15,0.0,-0.96396,3e-05,6.09607]
[1778464227354,37.79,81532.42,0.0,-0.96409,3e-05,6.07776]
[1778464229636,37.79,81533.05,0.0,-0.96407,3e-05,6.08015]
[1778464229688,37.79,81533.05,0.0,-0.96407,3e-05,6.08015]
[1778464229810,37.79,81533.05,0.0,-0.96407,3e-05,6.08015]
[1778464229911,37.79,81534.17,0.0,-0.96404,3e-05,6.08442]
[1778464236417,37.79,81534.84,0.0,-0.96404,3e-05,6.08404]
[1778464240163,37.79,81533.54,0.0,-0.96408,3e-05,6.07901]
[1778464240216,37.79,81533.54,0.0,-0.96408,3e-05,6.07901]
[1778464240191,37.79,81532.76,0.0,-0.9641,3e-05,6.07601]
[1778464240314,37.79,81532.76,0.0,-0.9641,3e-05,6.07601]
[1778464240445,37.79,81533.04,0.0,-0.96409,3e-05,6.07708]
[1778464246487,37.79,81534.47,0.0,-0.96405,3e-05,6.08252]
[1778464251098,37.79,81533.36,0.0,-0.96408,3e-05,6.07823]
[1778464251144,37.79,81533.36,0.0,-0.96408,3e-05,6.07823]
[1778464251162,37.79,81532.92,0.0,-0.96409,3e-05,6.07654]
[1778464251310,37.79,81532.92,0.0,-0.96409,3e-05,6.07654]
[1778464251523,37.79,81533.35,0.0,-0.96408,3e-05,6.0782]
[1778464253508,37.79,81533.34,0.0,-0.96408,3e-05,6.07816]
[1778464254134,37.79,81533.34,0.0,-0.96408,3e-05,6.07816]
[1778464254186,37.79,81533.34,0.0,-0.96408,3e-05,6.07816]
[1778464254236,37.79,81523.65,0.0,-0.96434,3e-05,6.04109]
[1778464254314,37.79,81523.65,0.0,-0.96434,3e-05,6.04109]
[1778464254547,37.79,81519.93,0.0,-0.96444,3e-05,6.02696]
[1778464259869,37.79,81522.49,0.0,-0.96437,3e-05,6.03705]
[1778464259920,37.79,81522.49,0.0,-0.96437,3e-05,6.03705]
[1778464260059,37.79,81522.49,0.0,-0.96437,3e-05,6.03705]
[1778464260074,37.79,81520.69,0.0,-0.96442,3e-05,6.03025]
[1778464265623,37.79,81519.23,0.0,-0.96446,3e-05,6.02511]
[1778464269655,37.8,81509.77,0.0,-0.96471,3e-05,5.98947]
[1778464270661,37.8,81498.44,0.0,-0.96501,3e-05,5.94672]
[1778464271880,37.8,81498.44,0.0,-0.96501,3e-05,5.94672]
[1778464272058,37.8,81498.44,0.0,-0.96501,3e-05,5.94672]
[1778464272122,37.8,81493.4,0.0,-0.96514,3e-05,5.92791]
[1778464272389,37.8,81493.4,0.0,-0.96514,3e-05,5.92791]
[1778464272676,37.8,81490.64,0.0,-0.96521,3e-05,5.91776]
[1778464274561,37.8,81489.35,0.0,-0.96525,3e-05,5.91316]
[1778464274689,37.8,81487.71,0.0,-0.96529,3e-05,5.90725]
[1778464279232,37.8,81488.12,0.0,-0.96527,3e-05,5.90959]
[1778464279282,37.8,81488.12,0.0,-0.96527,3e-05,5.90959]
[1778464279284,37.8,81486.39,0.0,-0.96531,3e-05,5.90335]
[1778464279308,37.8,81486.39,0.0,-0.96531,3e-05,5.90335]
[1778464279725,37.8,81484.79,0.0,-0.96536,3e-05,5.89742]
[1778464280732,37.8,81481.41,0.0,-0.96544,3e-05,5.88483]
[1778464285767,37.8,81481.94,0.0,-0.96543,3e-05,5.88734]
[1778464290804,37.8,81485.07,0.0,-0.96534,3e-05,5.89961]
[1778464295844,37.8,81484.56,0.0,-0.96536,3e-05,5.89634]
[1778464296850,37.8,81482.32,0.0,-0.96542,3e-05,5.88822]
[1778464298864,37.81,81479.47,0.0,-0.96549,3e-05,5.87813]
[1778464300878,37.81,81470.58,0.0,-0.96571,3e-05,5.84551]
[1778464301814,37.81,81470.58,0.0,-0.96571,3e-05,5.84551]
[1778464301919,37.81,81470.58,0.0,-0.96571,3e-05,5.84551]
[1778464302070,37.81,81470.58,0.0,-0.96571,3e-05,5.84551]
[1778464302149,37.81,81467.63,0.0,-0.96579,3e-05,5.83487]
[1778464302346,37.81,81467.63,0.0,-0.96579,3e-05,5.83487]
[1778464303206,37.81,81458.66,0.0,-0.96602,3e-05,5.80169]
[1778464303899,37.81,81458.54,0.0,-0.96602,3e-05,5.80149]
[1778464308934,37.81,81460.6,0.0,-0.96596,3e-05,5.81031]
[1778464311955,37.81,81458.37,0.0,-0.96601,3e-05,5.80269]
[1778464314132,37.81,81455.45,0.0,-0.96609,3e-05,5.79232]
[1778464317997,37.82,81447.22,0.0,-0.96629,3e-05,5.76319]
[1778464319004,37.82,81444.01,0.0,-0.96637,3e-05,5.75162]
[1778464320012,37.82,81448.78,0.0,-0.96624,3e-05,5.76954]
[1778464322025,37.82,81450.81,0.0,-0.96619,3e-05,5.77777]
[1778464327060,37.82,81450.81,0.0,-0.96618,3e-05,5.77929]
[1778464329077,37.82,81459.15,0.0,-0.96596,3e-05,5.81091]
[1778464330084,37.82,81462.0,0.0,-0.96588,3e-05,5.82191]
[1778464332098,37.82,81456.37,0.0,-0.96602,3e-05,5.80174]
[1778464333105,37.82,81454.24,0.0,-0.96607,3e-05,5.79406]
[1778464340154,37.83,81461.67,0.0,-0.96587,3e-05,5.82329]
[1778464341161,37.83,81463.51,0.0,-0.96582,3e-05,5.83051]
[1778464343175,37.83,81467.41,0.0,-0.96571,3e-05,5.84573]
[1778464346196,37.83,81476.61,0.0,-0.96546,3e-05,5.88108]
[1778464347203,37.83,81473.11,0.0,-0.96555,3e-05,5.86824]
[1778464348212,37.83,81478.93,0.0,-0.9654,3e-05,5.89032]
[1778464350226,37.83,81481.59,0.0,-0.96533,3e-05,5.90061]
[1778464351233,37.83,81483.79,0.0,-0.96528,3e-05,5.90635]
[1778464352240,37.83,81489.16,0.0,-0.96514,3e-05,5.92676]
[1778464357275,37.84,81490.7,0.0,-0.96509,3e-05,5.93344]
[1778464360296,37.84,81494.38,0.0,-0.96499,3e-05,5.94782]
[1778464365331,37.84,81494.6,0.0,-0.96498,3e-05,5.94937]
[1778464366338,37.84,81496.93,0.0,-0.96492,3e-05,5.95831]
[1778464369359,37.84,81499.63,0.0,-0.96484,3e-05,5.96889]
[1778464374394,37.84,81496.68,0.0,-0.96492,3e-05,5.95828]
[1778464379429,37.84,81498.03,0.0,-0.96488,3e-05,5.96399]
[1778464384464,37.84,81499.26,0.0,-0.96484,3e-05,5.96931]
[1778464386478,37.84,81517.77,0.0,-0.96434,3e-05,6.03972]
[1778464387959,37.84,81517.77,0.0,-0.96434,3e-05,6.03972]
[1778464388061,37.84,81517.77,0.0,-0.96434,3e-05,6.03972]
[1778464388162,37.84,81519.49,0.0,-0.9643,3e-05,6.04638]
[1778464393666,37.84,81520.09,0.0,-0.96428,3e-05,6.04856]
[1778464394558,37.84,81519.99,0.0,-0.96428,3e-05,6.04816]
[1778464394649,37.84,81519.62,0.0,-0.96429,3e-05,6.04673]
[1778464397555,37.84,81521.63,0.0,-0.96424,3e-05,6.05434]
[1778464399569,37.84,81524.77,0.0,-0.96415,3e-05,6.06628]
[1778464401583,37.84,81527.49,0.0,-0.96408,3e-05,6.0766]
[1778464406619,37.84,81527.44,0.0,-0.96408,3e-05,6.0761]
[1778464411654,37.84,81527.6,0.0,-0.9641,3e-05,6.07363]
[1778464417696,37.84,81526.77,0.0,-0.96412,3e-05,6.07009]
[1778464418561,37.84,81526.77,0.0,-0.96412,3e-05,6.07009]
[1778464418703,37.84,81524.74,0.0,-0.96418,3e-05,6.06227]
[1778464421725,37.84,81529.25,0.0,-0.96406,3e-05,6.0794]
[1778464423739,37.84,81525.04,0.0,-0.96417,3e-05,6.06315]
[1778464428774,37.84,81524.84,0.0,-0.96418,3e-05,6.06215]
[1778464433809,37.84,81525.03,0.0,-0.96418,3e-05,6.06267]
[1778464438844,37.84,81526.61,0.0,-0.96413,3e-05,6.06852]
[1778464440005,37.84,81526.61,0.0,-0.96413,3e-05,6.06852]
[1778464440112,37.84,81527.62,0.0,-0.96411,3e-05,6.07235]
[1778464441865,37.84,81532.76,0.0,-0.96397,3e-05,6.09194]
[1778464446900,37.84,81533.89,0.0,-0.96394,3e-05,6.09584]
[1778464452942,37.84,81534.21,0.0,-0.96394,3e-05,6.09652]
[1778464457977,37.84,81534.21,0.0,-0.96394,3e-05,6.09607]
[1778464464399,37.84,81533.92,0.0,-0.96395,3e-05,6.09468]
[1778464469064,37.83,81536.83,0.0,-0.96388,3e-05,6.10513]
[1778464472088,37.83,81528.17,0.0,-0.96413,3e-05,6.06882]
[1778464473095,37.83,81517.38,0.0,-0.96442,3e-05,6.02758]
[1778464474102,37.83,81517.87,0.0,-0.96441,3e-05,6.02947]
[1778464475109,37.83,81514.64,0.0,-0.96449,3e-05,6.0172]
[1778464477123,37.83,81512.34,0.0,-0.96455,3e-05,6.00854]
[1778464482158,37.83,81512.74,0.0,-0.96454,3e-05,6.01033]
[1778464482559,37.83,81512.74,0.0,-0.96454,3e-05,6.01033]
[1778464483165,37.83,81510.83,0.0,-0.96459,3e-05,6.00313]
[1778464486187,37.83,81508.2,0.0,-0.96466,3e-05,5.99335]
[1778464487194,37.83,81502.74,0.0,-0.96481,3e-05,5.97274]
[1778464488201,37.84,81496.37,0.0,-0.96498,3e-05,5.94879]
[1778464489208,37.84,81493.72,0.0,-0.96505,3e-05,5.93877]
[1778464490215,37.84,81491.05,0.0,-0.96512,3e-05,5.92889]
[1778464495250,37.84,81489.22,0.0,-0.96516,3e-05,5.92208]
[1778464497264,37.84,81485.69,0.0,-0.96526,3e-05,5.90885]
[1778464502299,37.84,81486.25,0.0,-0.96524,3e-05,5.9112]
[1778464507334,37.84,81486.57,0.0,-0.96523,3e-05,5.91261]
[1778464511362,37.84,81483.69,0.0,-0.9653,3e-05,5.90195]
[1778464512370,37.84,81481.36,0.0,-0.96537,3e-05,5.89326]
[1778464513376,37.84,81466.07,0.0,-0.96577,3e-05,5.83618]
[1778464514383,37.84,81465.33,0.0,-0.96578,3e-05,5.83359]
[1778464519418,37.84,81464.71,0.0,-0.96579,3e-05,5.83216]
[1778464520425,37.84,81462.75,0.0,-0.96584,3e-05,5.82504]
[1778464522439,37.84,81456.75,0.0,-0.966,3e-05,5.80314]
[1778464523446,37.84,81453.74,0.0,-0.96607,3e-05,5.7922]
[1778464528482,37.84,81457.17,0.0,-0.96598,3e-05,5.80614]
[1778464529489,37.84,81459.71,0.0,-0.96591,3e-05,5.81581]
[1778464531503,37.84,81464.0,0.0,-0.96581,3e-05,5.82945]
[1778464532510,37.84,81473.46,0.0,-0.96556,3e-05,5.86493]
[1778464534524,37.85,81473.54,0.0,-0.96556,3e-05,5.86552]
[1778464537546,37.85,81476.76,0.0,-0.96547,3e-05,5.87792]
[1778464542581,37.85,81475.77,0.0,-0.96549,3e-05,5.87469]
[1778464547616,37.85,81477.43,0.0,-0.96544,3e-05,5.8814]
[1778464553658,37.85,81473.15,0.0,-0.96555,3e-05,5.86606]
[1778464558693,37.85,81470.54,0.0,-0.96562,3e-05,5.85693]
[1778464562734,37.85,81461.56,0.0,-0.96585,3e-05,5.82403]
[1778464563741,37.85,81460.96,0.0,-0.96586,3e-05,5.82199]
[1778464565757,37.85,81458.45,0.0,-0.96592,3e-05,5.81307]
[1778464566762,37.85,81456.47,0.0,-0.96597,3e-05,5.80593]
[1778464571799,37.85,81453.04,0.0,-0.96605,3e-05,5.79433]
[1778464572804,37.86,81458.85,0.0,-0.9659,3e-05,5.81612]
[1778464575825,37.86,81456.77,0.0,-0.96595,3e-05,5.80901]
[1778464577839,37.86,81454.72,0.0,-0.966,3e-05,5.80183]
[1778464582874,37.86,81454.87,0.0,-0.96599,3e-05,5.80348]
[1778464587909,37.86,81450.86,0.0,-0.96608,3e-05,5.78967]
[1778464590930,37.86,81453.49,0.0,-0.96601,3e-05,5.8001]
[1778464593951,37.86,81464.1,0.0,-0.96575,3e-05,5.83743]
[1778464594958,37.86,81470.14,0.0,-0.96559,3e-05,5.8601]
[1778464596378,37.86,81472.09,0.0,-0.96554,3e-05,5.86749]
[1778464602007,37.87,81470.94,0.0,-0.96556,3e-05,5.86454]
[1778464608049,37.87,81474.75,0.0,-0.96544,3e-05,5.88052]
[1778464609056,37.87,81481.31,0.0,-0.96527,3e-05,5.90537]
[1778464612077,37.87,81482.27,0.0,-0.96524,3e-05,5.90963]
[1778464617112,37.87,81480.96,0.0,-0.96527,3e-05,5.90579]
[1778464619126,37.88,81487.69,0.0,-0.96509,3e-05,5.93151]
[1778464621140,37.88,81488.64,0.0,-0.96506,3e-05,5.93543]
[1778464622147,37.88,81486.51,0.0,-0.96511,3e-05,5.92757]
[1778464627182,37.88,81487.51,0.0,-0.96508,3e-05,5.93219]
[1778464634231,37.88,81486.7,0.0,-0.96509,3e-05,5.93033]
[1778464636245,37.88,81479.64,0.0,-0.96528,3e-05,5.90414]
[1778464641280,37.88,81479.0,0.0,-0.96529,3e-05,5.90182]
[1778464646315,37.88,81469.57,0.0,-0.96554,3e-05,5.86663]
[1778464647322,37.88,81463.6,0.0,-0.9657,3e-05,5.84444]
[1778464648329,37.88,81461.63,0.0,-0.96575,3e-05,5.83723]
[1778464649336,37.88,81457.65,0.0,-0.96585,3e-05,5.82256]
[1778464653364,37.88,81451.17,0.0,-0.96603,3e-05,5.79646]
[1778464658399,37.88,81449.55,0.0,-0.96606,3e-05,5.7915]
[1778464663434,37.89,81447.8,0.0,-0.9661,3e-05,5.78609]
[1778464668469,37.89,81448.08,0.0,-0.96609,3e-05,5.7882]
[1778464674519,37.89,81448.6,0.0,-0.96606,3e-05,5.79137]
[1778464677540,37.89,81451.9,0.0,-0.96597,3e-05,5.8042]
[1778464678547,37.89,81454.25,0.0,-0.96591,3e-05,5.8131]
[1778464680561,37.89,81458.18,0.0,-0.96581,3e-05,5.82803]
[1778464685596,37.89,81460.2,0.0,-0.96575,3e-05,5.83625]
[1778464690631,37.9,81459.43,0.0,-0.96576,3e-05,5.83409]
[1778464695666,37.9,81453.14,0.0,-0.96592,3e-05,5.81145]
[1778464700701,37.9,81453.08,0.0,-0.96592,3e-05,5.8121]
[1778464702715,37.9,81455.41,0.0,-0.96585,3e-05,5.82109]
[1778464705736,37.9,81458.31,0.0,-0.96578,3e-05,5.83233]
[1778464707750,37.9,81464.94,0.0,-0.9656,3e-05,5.8573]
[1778464708757,37.9,81466.99,0.0,-0.96555,3e-05,5.86508]
[1778464710771,37.9,81467.51,0.0,-0.96553,3e-05,5.8672]
[1778464711778,37.9,81465.29,0.0,-0.9656,3e-05,5.85625]
[1778464715806,37.9,81471.98,0.0,-0.96543,3e-05,5.8816]
[1778464716813,37.9,81474.79,0.0,-0.96535,3e-05,5.89221]
[1778464719834,37.9,81472.96,0.0,-0.9654,3e-05,5.88549]
[1778464724869,37.9,81474.67,0.0,-0.96535,3e-05,5.89214]
[1778464727890,37.9,81469.55,0.0,-0.96549,3e-05,5.87313]
[1778464728897,37.9,81471.85,0.0,-0.96542,3e-05,5.88177]
[1778464731918,37.9,81474.56,0.0,-0.96535,3e-05,5.89218]
[1778464732925,37.9,81479.23,0.0,-0.96523,3e-05,5.90974]
[1778464737961,37.9,81480.13,0.0,-0.9652,3e-05,5.91321]
[1778464742995,37.91,81480.47,0.0,-0.96519,3e-05,5.91461]
[1778464744008,37.91,81484.89,0.0,-0.96508,3e-05,5.93124]
[1778464745010,37.91,81486.87,0.0,-0.96502,3e-05,5.93869]
[1778464746017,37.91,81488.97,0.0,-0.96497,3e-05,5.94677]
[1778464751054,37.91,81487.71,0.0,-0.965,3e-05,5.94261]
[1778464756087,37.91,81487.19,0.0,-0.965,3e-05,5.94146]
[1778464761122,37.91,81487.94,0.0,-0.96498,3e-05,5.94509]
[1778464763136,37.91,81490.59,0.0,-0.96491,3e-05,5.95538]
[1778464768171,37.91,81497.26,0.0,-0.96472,3e-05,5.98127]
[1778464773206,37.91,81505.36,0.0,-0.96452,3e-05,6.00966]
[1778464774213,37.91,81511.21,0.0,-0.96436,3e-05,6.03194]
[1778464776229,37.91,81514.61,0.0,-0.96427,3e-05,6.04488]
[1778464777236,37.91,81516.87,0.0,-0.96421,3e-05,6.05348]
[1778464780257,37.91,81513.93,0.0,-0.96429,3e-05,6.04217]
[1778464781264,37.91,81510.53,0.0,-0.96438,3e-05,6.02921]
[1778464783278,37.91,81507.65,0.0,-0.96446,3e-05,6.01829]
[1778464786299,37.91,81505.45,0.0,-0.96452,3e-05,6.0098]
[1778464791334,37.91,81505.61,0.0,-0.96451,3e-05,6.01055]
[1778464793349,37.91,81503.38,0.0,-0.96457,3e-05,6.00215]
[1778464794356,37.91,81494.36,0.0,-0.96481,3e-05,5.96786]
[1778464795363,37.91,81494.73,0.0,-0.96481,3e-05,5.96916]
[1778464800398,37.91,81495.51,0.0,-0.96479,3e-05,5.97165]
[1778464801405,37.91,81501.36,0.0,-0.96463,3e-05,5.99369]
[1778464803419,37.91,81503.56,0.0,-0.96457,3e-05,6.00215]
[1778464804426,37.91,81500.54,0.0,-0.96465,3e-05,5.99056]
[1778464809461,37.91,81510.95,0.0,-0.96438,3e-05,6.02982]
[1778464810469,37.91,81512.13,0.0,-0.96435,3e-05,6.03431]
[1778464813489,37.91,81506.89,0.0,-0.96449,3e-05,6.01436]
[1778464816510,37.91,81500.47,0.0,-0.96466,3e-05,5.9901]
[1778464818526,37.91,81493.39,0.0,-0.96485,3e-05,5.96309]
[1778464821545,37.91,81495.95,0.0,-0.96478,3e-05,5.97251]
[1778464822553,37.91,81499.08,0.0,-0.9647,3e-05,5.98426]
[1778464824567,37.91,81501.62,0.0,-0.96463,3e-05,5.99367]
[1778464825574,37.91,81504.14,0.0,-0.96457,3e-05,6.0031]
[1778464827588,37.91,81501.33,0.0,-0.96464,3e-05,5.99218]
[1778464829607,37.91,81494.29,0.0,-0.96483,3e-05,5.96532]
[1778464831621,37.91,81496.16,0.0,-0.9648,3e-05,5.96946]
[1778464836657,37.91,81495.21,0.0,-0.96482,3e-05,5.9664]
[1778464838671,37.91,81492.49,0.0,-0.96489,3e-05,5.95617]
[1778464843710,37.91,81490.85,0.0,-0.96494,3e-05,5.94971]
[1778464848745,37.91,81490.35,0.0,-0.96495,3e-05,5.94765]
[1778464852773,37.91,81492.47,0.0,-0.9649,3e-05,5.95553]
[1778464857808,37.91,81494.13,0.0,-0.96486,3e-05,5.96155]
[1778464862843,37.91,81492.34,0.0,-0.9649,3e-05,5.95451]
[1778464868887,37.91,81493.0,0.0,-0.96489,3e-05,5.95673]
[1778464873922,37.91,81493.49,0.0,-0.96488,3e-05,5.9583]
[1778464876945,37.91,81487.55,0.0,-0.96504,3e-05,5.93574]
[1778464882001,37.9,81486.19,0.0,-0.96507,3e-05,5.9305]
[1778464883006,37.9,81481.93,0.0,-0.96519,3e-05,5.91448]
[1778464885028,37.9,81484.7,0.0,-0.96511,3e-05,5.92491]
[1778464890063,37.91,81484.24,0.0,-0.96512,3e-05,5.92326]
[1778464896105,37.91,81482.98,0.0,-0.96517,3e-05,5.916]
[1778464901141,37.91,81482.19,0.0,-0.96519,3e-05,5.91328]
[1778464906175,37.91,81480.23,0.0,-0.96524,3e-05,5.90623]
[1778464911210,37.91,81484.16,0.0,-0.96513,3e-05,5.92133]
[1778464915239,37.91,81487.92,0.0,-0.96503,3e-05,5.93566]
[1778464919267,37.91,81483.52,0.0,-0.96515,3e-05,5.91923]
[1778464922289,37.91,81463.36,0.0,-0.96568,3e-05,5.844]
[1778464923296,37.91,81458.74,0.0,-0.9658,3e-05,5.82611]
[1778464925310,37.91,81456.73,0.0,-0.96585,3e-05,5.81907]
[1778464930345,37.9,81456.93,0.0,-0.96586,3e-05,5.81735]
[1778464933366,37.9,81468.4,0.0,-0.96556,3e-05,5.86066]
[1778464934374,37.9,81473.83,0.0,-0.96542,3e-05,5.88107]
[1778464935380,37.9,81482.63,0.0,-0.96518,3e-05,5.91415]
[1778464936387,37.9,81484.51,0.0,-0.96513,3e-05,5.92125]
[1778464941423,37.9,81491.79,0.0,-0.96494,3e-05,5.9488]
[1778464945451,37.9,81494.55,0.0,-0.96487,3e-05,5.95914]
[1778464949479,37.9,81503.52,0.0,-0.96463,3e-05,5.99295]
[1778464953507,37.9,81505.52,0.0,-0.96459,3e-05,5.99745]
[1778464954514,37.9,81508.29,0.0,-0.96452,3e-05,6.00786]
[1778464955521,37.9,81510.71,0.0,-0.96446,3e-05,6.01694]
[1778464958542,37.9,81512.96,0.0,-0.9644,3e-05,6.02512]
[1778464963577,37.9,81517.2,0.0,-0.96429,3e-05,6.04049]
[1778464964584,37.9,81521.84,0.0,-0.96417,3e-05,6.05802]
[1778464965591,37.9,81526.02,0.0,-0.96405,3e-05,6.07379]
[1778464971764,37.9,81526.68,0.0,-0.96404,3e-05,6.07539]
[1778464971828,37.9,81535.6,0.0,-0.9638,3e-05,6.10912]
[1778464972640,37.9,81538.24,0.0,-0.96373,3e-05,6.11917]
[1778464973648,37.9,81534.06,0.0,-0.96385,3e-05,6.103]
[1778464978682,37.89,81534.64,0.0,-0.96384,3e-05,6.10381]
[1778464980696,37.89,81528.35,0.0,-0.96402,3e-05,6.07913]
[1778464983719,37.89,81535.19,0.0,-0.96384,3e-05,6.10459]
[1778464988752,37.89,81536.65,0.0,-0.96381,3e-05,6.1087]
[1778464992916,37.89,81541.33,0.0,-0.96369,3e-05,6.12548]
[1778464995801,37.89,81544.25,0.0,-0.96362,3e-05,6.13572]
[1778464999829,37.88,81548.08,0.0,-0.96352,3e-05,6.14912]
[1778465001843,37.88,81540.68,0.0,-0.96373,3e-05,6.12026]
[1778465004864,37.88,81543.22,0.0,-0.96366,3e-05,6.12909]
[1778465009899,37.88,81533.16,0.0,-0.96395,3e-05,6.08937]
[1778465010906,37.88,81527.04,0.0,-0.96411,3e-05,6.06567]
[1778465014934,37.88,81523.8,0.0,-0.96422,3e-05,6.04963]
[1778465019969,37.87,81524.16,0.0,-0.96422,3e-05,6.05]
[1778465020558,37.87,81524.16,0.0,-0.96422,3e-05,6.05]
[1778465020976,37.87,81525.83,0.0,-0.96418,3e-05,6.05617]
[1778465021983,37.87,81529.88,0.0,-0.96407,3e-05,6.07143]
[1778465022573,37.87,81529.88,0.0,-0.96407,3e-05,6.07143]
[1778465022990,37.87,81529.23,0.0,-0.96409,3e-05,6.0687]
[1778465028026,37.87,81520.57,0.0,-0.96433,3e-05,6.03443]
[1778465028560,37.87,81520.57,0.0,-0.96433,3e-05,6.03443]
[1778465029033,37.87,81521.64,0.0,-0.9643,3e-05,6.03832]
[1778465034068,37.87,81522.96,0.0,-0.96427,3e-05,6.04236]
[1778465036082,37.87,81520.71,0.0,-0.96434,3e-05,6.03337]
[1778465040908,37.87,81522.74,0.0,-0.96429,3e-05,6.04033]
[1778465041121,37.87,81532.24,0.0,-0.96403,3e-05,6.07644]
[1778465042127,37.87,81547.69,0.0,-0.96361,3e-05,6.13579]
[1778465043133,37.87,81553.05,0.0,-0.96347,3e-05,6.15639]
[1778465044140,37.87,81553.7,0.0,-0.96345,3e-05,6.15872]
[1778465049033,37.86,81546.87,0.0,-0.96365,3e-05,6.1311]
[1778465052203,37.86,81544.74,0.0,-0.96371,3e-05,6.12183]
[1778465053210,37.86,81537.02,0.0,-0.96392,3e-05,6.092]
[1778465055224,37.86,81538.41,0.0,-0.96389,3e-05,6.09669]
[1778465059304,37.86,81533.73,0.0,-0.96403,3e-05,6.07726]
[1778465065294,37.85,81531.26,0.0,-0.96411,3e-05,6.06624]
[1778465070329,37.85,81531.33,0.0,-0.96411,3e-05,6.06533]
[1778465072343,37.85,81527.93,0.0,-0.96422,3e-05,6.04907]
[1778465073350,37.85,81522.24,0.0,-0.96438,3e-05,6.02716]
[1778465077378,37.85,81520.13,0.0,-0.96444,3e-05,6.01847]
[1778465082405,37.85,81519.95,0.0,-0.96445,3e-05,6.01717]
[1778465082559,37.85,81519.95,0.0,-0.96445,3e-05,6.01717]
[1778465082707,37.85,81523.75,0.0,-0.96435,3e-05,6.0315]
[1778465087448,37.85,81521.23,0.0,-0.96442,3e-05,6.02105]
[1778465093490,37.84,81521.17,0.0,-0.96443,3e-05,6.01991]
[1778465094497,37.84,81516.61,0.0,-0.96455,3e-05,6.00243]
[1778465099532,37.84,81517.58,0.0,-0.96453,3e-05,6.00553]
[1778465100539,37.84,81515.25,0.0,-0.9646,3e-05,5.99657]
[1778465105574,37.84,81516.1,0.0,-0.96458,3e-05,5.99932]
[1778465110609,37.84,81515.48,0.0,-0.9646,3e-05,5.99646]
[1778465115644,37.84,81515.33,0.0,-0.9646,3e-05,5.99537]
[1778465120679,37.84,81515.25,0.0,-0.96461,3e-05,5.99456]
[1778465124707,37.84,81518.31,0.0,-0.96453,3e-05,6.00576]
[1778465126721,37.84,81520.55,0.0,-0.96447,3e-05,6.01403]
[1778465129742,37.84,81512.52,0.0,-0.96469,3e-05,5.98312]
[1778465131756,37.84,81498.61,0.0,-0.96508,3e-05,5.9276]
[1778465132778,37.84,81493.09,0.0,-0.96522,3e-05,5.90683]
[1778465133778,37.84,81483.86,0.0,-0.96547,3e-05,5.87224]
[1778465134787,37.84,81495.39,0.0,-0.96516,3e-05,5.91561]
[1778465135795,37.84,81503.76,0.0,-0.96494,3e-05,5.94719]
[1778465136801,37.84,81507.86,0.0,-0.96483,3e-05,5.96265]
[1778465137808,37.84,81514.42,0.0,-0.96466,3e-05,5.98746]
[1778465139822,37.84,81515.88,0.0,-0.96462,3e-05,5.99279]
[1778465142843,37.84,81518.73,0.0,-0.96454,3e-05,6.0033]
[1778465152057,37.83,81519.5,0.0,-0.96453,3e-05,6.00573]
[1778465152567,37.83,81519.5,0.0,-0.96453,3e-05,6.0051]
[1778465152913,37.83,81529.08,0.0,-0.96427,3e-05,6.04148]
[1778465153920,37.83,81537.44,0.0,-0.96405,3e-05,6.07328]
[1778465154927,37.83,81536.32,0.0,-0.96408,3e-05,6.06875]
[1778465155934,37.83,81533.79,0.0,-0.96415,3e-05,6.05884]
[1778465160969,37.83,81528.28,0.0,-0.96431,3e-05,6.03671]
[1778465161977,37.83,81525.91,0.0,-0.96437,3e-05,6.02749]
[1778465163541,37.83,81525.46,0.0,-0.96439,3e-05,6.02562]
[1778465163991,37.83,81513.56,0.0,-0.96471,3e-05,5.98022]
[1778465164998,37.83,81496.51,0.0,-0.96516,3e-05,5.91572]
[1778465166005,37.83,81490.7,0.0,-0.96532,3e-05,5.89391]
[1778465171040,37.83,81484.7,0.0,-0.96547,3e-05,5.87177]
[1778465176075,37.83,81483.14,0.0,-0.96551,3e-05,5.86651]
[1778465181094,37.83,81484.29,0.0,-0.96547,3e-05,5.8713]
[1778465185139,37.83,81488.93,0.0,-0.96535,3e-05,5.88927]
[1778465186146,37.83,81484.04,0.0,-0.96548,3e-05,5.87103]
[1778465191181,37.83,81483.06,0.0,-0.96551,3e-05,5.86523]
[1778465192188,37.83,81488.16,0.0,-0.96538,3e-05,5.88446]
[1778465197223,37.84,81487.95,0.0,-0.96538,3e-05,5.88418]
[1778465198230,37.84,81496.6,0.0,-0.96515,3e-05,5.91677]
[1778465199237,37.84,81502.52,0.0,-0.96499,3e-05,5.93918]
[1778465200244,37.84,81504.68,0.0,-0.96493,3e-05,5.94738]
[1778465201251,37.84,81500.25,0.0,-0.96505,3e-05,5.93067]
[1778465206286,37.84,81496.33,0.0,-0.96516,3e-05,5.91598]
[1778465210315,37.84,81494.26,0.0,-0.96521,3e-05,5.90833]
[1778465215350,37.84,81491.88,0.0,-0.96527,3e-05,5.89962]
[1778465216357,37.84,81485.63,0.0,-0.96544,3e-05,5.87623]
[1778465217364,37.84,81480.24,0.0,-0.96558,3e-05,5.85612]
[1778465219378,37.84,81479.49,0.0,-0.96559,3e-05,5.85355]
[1778465224413,37.84,81477.43,0.0,-0.96564,3e-05,5.84655]
[1778465227434,37.84,81475.3,0.0,-0.9657,3e-05,5.8392]
[1778465229448,37.84,81470.41,0.0,-0.96582,3e-05,5.82133]
[1778465230455,37.84,81468.04,0.0,-0.96588,3e-05,5.81271]
[1778465232469,37.84,81462.83,0.0,-0.96602,3e-05,5.79291]
[1778465233476,37.84,81458.62,0.0,-0.96613,3e-05,5.77667]
[1778465234483,37.84,81454.49,0.0,-0.96624,3e-05,5.76079]
[1778465236497,37.84,81452.59,0.0,-0.9663,3e-05,5.75262]
[1778465239064,37.83,81453.19,0.0,-0.96629,3e-05,5.75427]
[1778465239518,37.83,81430.49,0.0,-0.96688,3e-05,5.66975]
[1778465240525,37.83,81423.34,0.0,-0.96706,3e-05,5.64323]
[1778465241532,37.83,81421.22,0.0,-0.96712,3e-05,5.63513]
[1778465245560,37.83,81406.83,0.0,-0.96749,3e-05,5.58181]
[1778465246567,37.83,81396.55,0.0,-0.96775,2e-05,5.54409]
[1778465247574,37.83,81391.94,0.0,-0.96787,2e-05,5.5273]
[1778465251609,37.83,81362.09,0.0,-0.96862,2e-05,5.41745]
[1778465252616,37.83,81355.49,0.0,-0.96878,2e-05,5.39411]
[1778465253623,37.83,81363.79,0.0,-0.96858,2e-05,5.42349]
[1778465254631,37.83,81368.24,0.0,-0.96847,2e-05,5.43926]
[1778465257850,37.82,81368.82,0.0,-0.96846,2e-05,5.44122]
[1778465257900,37.82,81368.82,0.0,-0.96846,2e-05,5.44122]
[1778465258062,37.82,81368.82,0.0,-0.96846,2e-05,5.44122]
[1778465259665,37.82,81376.47,0.0,-0.96827,2e-05,5.46827]
[1778465260672,37.82,81378.51,0.0,-0.96822,2e-05,5.47545]
[1778465261679,37.82,81383.03,0.0,-0.96811,2e-05,5.49148]
[1778465263693,37.82,81384.97,0.0,-0.96806,2e-05,5.49813]
[1778465267721,37.82,81387.12,0.0,-0.96802,2e-05,5.50521]
[1778465269735,37.82,81391.23,0.0,-0.96792,2e-05,5.5196]
[1778465271749,37.82,81394.74,0.0,-0.96783,2e-05,5.53181]
[1778465272756,37.82,81396.58,0.0,-0.96779,2e-05,5.53822]
[1778465274770,37.82,81400.17,0.0,-0.9677,2e-05,5.55069]
[1778465275777,37.82,81402.35,0.0,-0.96765,2e-05,5.5583]
[1778465277791,37.82,81407.33,0.0,-0.96753,3e-05,5.57576]
[1778465280570,37.82,81406.37,0.0,-0.96756,3e-05,5.57171]
[1778465281819,37.82,81397.63,0.0,-0.96778,2e-05,5.53964]
[1778465282826,37.82,81397.29,0.0,-0.96779,2e-05,5.53819]
[1778465283833,37.82,81392.39,0.0,-0.96791,2e-05,5.52035]
[1778465284561,37.82,81392.39,0.0,-0.96791,2e-05,5.52035]
[1778465284840,37.81,81385.58,0.0,-0.96808,2e-05,5.49575]
[1778465286854,37.81,81385.9,0.0,-0.96808,2e-05,5.49659]
[1778465287861,37.81,81394.72,0.0,-0.96786,2e-05,5.52805]
[1778465288868,37.81,81403.34,0.0,-0.96765,2e-05,5.55887]
[1778465289875,37.81,81406.24,0.0,-0.96757,3e-05,5.56907]
[1778465291889,37.81,81408.25,0.0,-0.96753,3e-05,5.57576]
[1778465292573,37.81,81408.25,0.0,-0.96753,3e-05,5.57576]
[1778465297932,37.81,81412.08,0.0,-0.96745,3e-05,5.58784]
[1778465298939,37.81,81416.62,0.0,-0.96733,3e-05,5.60398]
[1778465300953,37.81,81409.09,0.0,-0.96753,3e-05,5.57602]
[1778465301960,37.81,81404.61,0.0,-0.96764,2e-05,5.55955]
[1778465305566,37.8,81404.59,0.0,-0.96765,2e-05,5.55867]
[1778465306996,37.8,81400.18,0.0,-0.96776,2e-05,5.54224]
[1778465308005,37.8,81395.73,0.0,-0.96787,2e-05,5.526]
[1778465312032,37.8,81399.21,0.0,-0.96781,2e-05,5.535]
[1778465317067,37.8,81398.78,0.0,-0.96783,2e-05,5.53237]
[1778465322102,37.8,81401.09,0.0,-0.96778,2e-05,5.53965]
[1778465323109,37.8,81403.28,0.0,-0.96772,2e-05,5.54732]
[1778465324116,37.8,81405.35,0.0,-0.96767,2e-05,5.55455]
[1778465326131,37.79,81412.01,0.0,-0.96751,3e-05,5.57811]
[1778465327138,37.79,81417.77,0.0,-0.96737,3e-05,5.59868]
[1778465332173,37.79,81417.68,0.0,-0.96738,3e-05,5.59673]
[1778465333180,37.79,81420.0,0.0,-0.96732,3e-05,5.60482]
[1778465335198,37.79,81415.39,0.0,-0.96745,3e-05,5.58744]
[1778465336205,37.79,81401.43,0.0,-0.9678,2e-05,5.53674]
[1778465337212,37.79,81400.15,0.0,-0.96783,2e-05,5.53192]
[1778465342250,37.79,81407.87,0.0,-0.96764,2e-05,5.55868]
[1778465343257,37.79,81416.49,0.0,-0.96743,3e-05,5.58959]
[1778465344264,37.79,81413.77,0.0,-0.9675,3e-05,5.57943]
[1778465345271,37.78,81410.74,0.0,-0.96758,3e-05,5.56817]
[1778465346278,37.78,81408.74,0.0,-0.96763,2e-05,5.56067]
[1778465347285,37.78,81411.14,0.0,-0.96757,3e-05,5.56908]
[1778465354334,37.78,81412.6,0.0,-0.96755,3e-05,5.5724]
[1778465355341,37.78,81415.24,0.0,-0.96749,3e-05,5.58167]
[1778465356348,37.78,81417.12,0.0,-0.96744,3e-05,5.58818]
[1778465357355,37.78,81418.92,0.0,-0.9674,3e-05,5.59439]
[1778465359369,37.78,81423.83,0.0,-0.96728,3e-05,5.61157]
[1778465364404,37.77,81424.29,0.0,-0.96728,3e-05,5.61147]
[1778465366418,37.77,81417.92,0.0,-0.96745,3e-05,5.58765]
[1778465371453,37.77,81416.53,0.0,-0.96751,3e-05,5.57836]
[1778465376488,37.77,81405.78,0.0,-0.96779,2e-05,5.53805]
[1778465377495,37.77,81401.6,0.0,-0.96789,2e-05,5.52273]
[1778465378502,37.76,81400.17,0.0,-0.96793,2e-05,5.51736]
[1778465383538,37.76,81402.68,0.0,-0.96787,2e-05,5.52543]
[1778465388572,37.76,81399.79,0.0,-0.96795,2e-05,5.51409]
[1778465389579,37.76,81396.3,0.0,-0.96804,2e-05,5.50138]
[1778465394614,37.76,81396.49,0.0,-0.96804,2e-05,5.50129]
[1778465398643,37.76,81399.06,0.0,-0.96798,2e-05,5.5098]
[1778465399650,37.76,81408.92,0.0,-0.96774,2e-05,5.54511]
[1778465400657,37.76,81407.94,0.0,-0.96776,2e-05,5.54137]
[1778465402672,37.76,81410.35,0.0,-0.96771,2e-05,5.54962]
[1778465407709,37.75,81411.62,0.0,-0.96768,2e-05,5.55331]
[1778465412745,37.75,81411.1,0.0,-0.9677,2e-05,5.55]
[1778465417780,37.75,81410.57,0.0,-0.96773,2e-05,5.54688]
[1778465418787,37.75,81404.98,0.0,-0.96787,2e-05,5.5265]
[1778465423822,37.75,81406.0,0.0,-0.96785,2e-05,5.52912]
[1778465426843,37.75,81408.82,0.0,-0.96778,2e-05,5.53863]
[1778465427850,37.75,81413.03,0.0,-0.96768,2e-05,5.55358]
[1778465430871,37.74,81409.39,0.0,-0.96778,2e-05,5.53967]
[1778465431878,37.74,81405.83,0.0,-0.96788,2e-05,5.52395]
[1778465436913,37.74,81405.75,0.0,-0.96789,2e-05,5.52259]
[1778465437920,37.74,81408.82,0.0,-0.96781,2e-05,5.53343]
[1778465439934,37.74,81406.05,0.0,-0.96789,2e-05,5.52301]
[1778465440941,37.74,81410.0,0.0,-0.96779,2e-05,5.53702]
[1778465443962,37.74,81412.8,0.0,-0.96773,2e-05,5.5464]
[1778465446983,37.74,81421.15,0.0,-0.96752,3e-05,5.57582]
[1778465447990,37.74,81423.03,0.0,-0.96748,3e-05,5.58233]
[1778465450008,37.73,81424.88,0.0,-0.96743,3e-05,5.58841]
[1778465458060,37.73,81425.71,0.0,-0.96743,3e-05,5.58889]
[1778465462088,37.73,81423.65,0.0,-0.96749,3e-05,5.58019]
[1778465463095,37.73,81428.91,0.0,-0.96736,3e-05,5.59899]
[1778465464102,37.73,81434.96,0.0,-0.96721,3e-05,5.62068]
[1778465469137,37.72,81434.52,0.0,-0.96724,3e-05,5.6173]
[1778465474173,37.72,81434.68,0.0,-0.96724,3e-05,5.61614]
[1778465479208,37.72,81434.65,0.0,-0.96726,3e-05,5.61431]
[1778465484243,37.71,81434.75,0.0,-0.96727,3e-05,5.61298]
[1778465490285,37.71,81434.88,0.0,-0.96728,3e-05,5.61143]
[1778465495320,37.71,81435.16,0.0,-0.9673,3e-05,5.60811]
[1778465500355,37.7,81443.25,0.0,-0.9671,3e-05,5.63596]
[1778465502369,37.7,81443.82,0.0,-0.96709,3e-05,5.63729]
[1778465504383,37.7,81439.29,0.0,-0.96721,3e-05,5.62001]
[1778465509419,37.7,81438.98,0.0,-0.96723,3e-05,5.61718]
[1778465514454,37.69,81438.41,0.0,-0.96726,3e-05,5.61345]
[1778465516468,37.69,81441.43,0.0,-0.96719,3e-05,5.6238]
[1778465521505,37.69,81444.64,0.0,-0.96712,3e-05,5.63382]
[1778465522512,37.69,81452.9,0.0,-0.96691,3e-05,5.66369]
[1778465523519,37.69,81448.2,0.0,-0.96703,3e-05,5.64608]
[1778465527547,37.68,81446.07,0.0,-0.9671,3e-05,5.63682]
[1778465532582,37.68,81447.06,0.0,-0.96709,3e-05,5.63862]
[1778465535606,37.68,81441.42,0.0,-0.96724,3e-05,5.61694]
[1778465536611,37.68,81415.84,0.0,-0.96788,2e-05,5.52385]
[1778465537618,37.68,81411.27,0.0,-0.968,2e-05,5.50708]
[1778465538625,37.68,81401.71,0.0,-0.96824,2e-05,5.4726]
[1778465539632,37.68,81399.46,0.0,-0.96829,2e-05,5.46441]
[1778465540639,37.68,81397.2,0.0,-0.96835,2e-05,5.45625]
[1778465541646,37.68,81387.99,0.0,-0.96857,2e-05,5.42334]
[1778465543660,37.68,81389.56,0.0,-0.96854,2e-05,5.42887]
[1778465547690,37.68,81386.81,0.0,-0.9686,2e-05,5.41904]
[1778465549702,37.68,81389.05,0.0,-0.96855,2e-05,5.42701]
[1778465553730,37.68,81393.4,0.0,-0.96846,2e-05,5.43986]
[1778465555744,37.68,81400.3,0.0,-0.96829,2e-05,5.46447]
[1778465558765,37.68,81401.52,0.0,-0.96826,2e-05,5.46867]
[1778465560790,37.68,81407.61,0.0,-0.96811,2e-05,5.49035]
[1778465561791,37.67,81414.32,0.0,-0.96794,2e-05,5.5144]
[1778465562797,37.67,81412.21,0.0,-0.968,2e-05,5.50669]
[1778465567608,37.67,81407.59,0.0,-0.96812,2e-05,5.48937]
[1778465570853,37.67,81405.77,0.0,-0.96816,2e-05,5.48239]
[1778465574881,37.67,81409.87,0.0,-0.96807,2e-05,5.49665]
[1778465578909,37.67,81421.69,0.0,-0.96778,2e-05,5.53864]
[1778465579916,37.67,81427.37,0.0,-0.96764,3e-05,5.55897]
[1778465581930,37.67,81429.57,0.0,-0.96758,3e-05,5.56645]
[1778465583944,37.67,81427.49,0.0,-0.96764,3e-05,5.55841]
[1778465589986,37.67,81427.16,0.0,-0.96766,3e-05,5.55577]
[1778465595021,37.66,81429.45,0.0,-0.96761,3e-05,5.56286]
[1778465599049,37.66,81431.79,0.0,-0.96756,3e-05,5.57035]
[1778465600056,37.66,81434.71,0.0,-0.96749,3e-05,5.58068]
[1778465604084,37.66,81440.75,0.0,-0.96734,3e-05,5.60155]
[1778465605091,37.66,81444.39,0.0,-0.96725,3e-05,5.6145]
[1778465608112,37.66,81446.81,0.0,-0.9672,3e-05,5.62231]
[1778465610126,37.65,81449.15,0.0,-0.96714,3e-05,5.63016]
[1778465612140,37.65,81444.53,0.0,-0.96728,3e-05,5.60989]
[1778465613147,37.65,81441.97,0.0,-0.96735,3e-05,5.60023]
[1778465615161,37.65,81438.62,0.0,-0.96744,3e-05,5.58742]
[1778465619190,37.65,81434.72,0.0,-0.96754,3e-05,5.57212]
[1778465622211,37.65,81426.58,0.0,-0.96775,3e-05,5.54185]
[1778465623218,37.65,81423.57,0.0,-0.96783,2e-05,5.53076]
[1778465624225,37.65,81415.52,0.0,-0.96803,2e-05,5.50156]
[1778465625232,37.65,81412.12,0.0,-0.96812,2e-05,5.48919]
[1778465630268,37.65,81410.71,0.0,-0.96815,2e-05,5.48352]
[1778465634296,37.64,81405.21,0.0,-0.96829,2e-05,5.46335]
[1778465635303,37.64,81397.72,0.0,-0.96848,2e-05,5.4365]
[1778465636310,37.64,81392.81,0.0,-0.9686,2e-05,5.41897]
[1778465637317,37.64,81388.53,0.0,-0.9687,2e-05,5.40375]
[1778465642352,37.64,81387.93,0.0,-0.96872,2e-05,5.40172]
[1778465646380,37.64,81379.5,0.0,-0.96892,2e-05,5.37194]
[1778465647387,37.64,81366.46,0.0,-0.96924,2e-05,5.32603]
[1778465648394,37.64,81362.38,0.0,-0.96933,2e-05,5.31185]
[1778465652558,37.65,81362.76,0.0,-0.96932,2e-05,5.31371]
[1778465654436,37.65,81365.25,0.0,-0.96926,2e-05,5.323]
[1778465655443,37.65,81367.8,0.0,-0.9692,2e-05,5.33213]
[1778465657457,37.65,81373.89,0.0,-0.96905,2e-05,5.35388]
[1778465658560,37.65,81373.89,0.0,-0.96905,2e-05,5.35388]
[1778465658661,37.65,81378.67,0.0,-0.96893,2e-05,5.37088]
[1778465664506,37.65,81379.96,0.0,-0.96889,2e-05,5.37591]
[1778465665513,37.65,81382.24,0.0,-0.96884,2e-05,5.38406]
[1778465671555,37.65,81381.64,0.0,-0.96887,2e-05,5.37968]
[1778465676591,37.65,81381.97,0.0,-0.96886,2e-05,5.38116]
[1778465678605,37.65,81379.58,0.0,-0.96891,2e-05,5.37282]
[1778465681626,37.65,81381.27,0.0,-0.96887,2e-05,5.37902]
[1778465686662,37.65,81381.47,0.0,-0.96886,2e-05,5.38005]
[1778465687669,37.65,81384.04,0.0,-0.9688,2e-05,5.38922]
[1778465691697,37.65,81390.47,0.0,-0.96864,2e-05,5.41223]
[1778465692704,37.65,81393.49,0.0,-0.96857,2e-05,5.42298]
[1778465697739,37.65,81393.26,0.0,-0.96857,2e-05,5.42209]
[1778465700760,37.65,81386.29,0.0,-0.96874,2e-05,5.39729]
[1778465701767,37.65,81370.87,0.0,-0.96912,2e-05,5.34279]
[1778465702774,37.65,81371.53,0.0,-0.9691,2e-05,5.34524]
[1778465705121,37.65,81371.46,0.0,-0.9691,2e-05,5.34512]
[1778465705795,37.65,81366.64,0.0,-0.96922,2e-05,5.32839]
[1778465708816,37.65,81364.71,0.0,-0.96926,2e-05,5.32204]
[1778465711839,37.65,81355.15,0.0,-0.96949,2e-05,5.28903]
[1778465712846,37.66,81352.35,0.0,-0.96955,2e-05,5.27941]
[1778465713853,37.66,81351.21,0.0,-0.96958,2e-05,5.27565]
[1778465716874,37.66,81349.4,0.0,-0.96962,2e-05,5.27007]
[1778465717881,37.66,81346.97,0.0,-0.96967,2e-05,5.26185]
[1778465719895,37.66,81345.32,0.0,-0.96971,2e-05,5.25663]
[1778465721003,37.66,81341.29,0.0,-0.9698,2e-05,5.24287]
[1778465722481,37.66,81341.29,0.0,-0.9698,2e-05,5.24287]
[1778465722883,37.66,81341.29,0.0,-0.9698,2e-05,5.24287]
[1778465722509,37.66,81328.81,0.0,-0.97009,2e-05,5.20019]
[1778465722919,37.66,81308.2,0.0,-0.97057,2e-05,5.12931]
[1778465724286,37.66,81308.2,0.0,-0.97057,2e-05,5.12931]
[1778465724340,37.66,81297.65,0.0,-0.97081,2e-05,5.09415]
[1778465724931,37.66,81293.08,0.0,-0.97092,2e-05,5.0786]
[1778465726485,37.66,81293.08,0.0,-0.97092,2e-05,5.0786]
[1778465726536,37.66,81293.11,0.0,-0.97091,2e-05,5.07981]
[1778465728959,37.67,81298.09,0.0,-0.97079,2e-05,5.09788]
[1778465733994,37.67,81296.07,0.0,-0.97083,2e-05,5.09116]
[1778465735540,37.67,81296.07,0.0,-0.97083,2e-05,5.09116]
[1778465735574,37.67,81283.19,0.0,-0.97112,2e-05,5.04853]
[1778465736036,37.67,81238.64,0.0,-0.97212,2e-05,4.89942]
[1778465737021,37.68,81225.43,0.0,-0.9724,2e-05,4.85728]
[1778465738027,37.68,81224.04,0.0,-0.97243,2e-05,4.85363]
[1778465739119,37.68,81224.04,0.0,-0.97243,2e-05,4.85363]
[1778465740069,37.68,81222.65,0.0,-0.97245,2e-05,4.84999]
[1778465740130,37.68,81215.66,0.0,-0.9726,2e-05,4.82798]
[1778465741563,37.68,81215.66,0.0,-0.9726,2e-05,4.82798]
[1778465741664,37.69,81211.05,0.0,-0.97269,2e-05,4.81387]
[1778465742055,37.69,81203.68,0.0,-0.97285,2e-05,4.79081]
[1778465743062,37.69,81197.79,0.0,-0.97297,2e-05,4.77269]
[1778465744069,37.69,81188.3,0.0,-0.97316,2e-05,4.74299]
[1778465745076,37.69,81192.09,0.0,-0.97307,2e-05,4.75637]
[1778465748097,37.7,81186.96,0.0,-0.97316,2e-05,4.74293]
[1778465752126,37.71,81194.65,0.0,-0.97297,2e-05,4.77189]
[1778465753133,37.71,81204.63,0.0,-0.97275,2e-05,4.80533]
[1778465754140,37.71,81207.13,0.0,-0.97269,2e-05,4.81439]
[1778465755147,37.71,81202.97,0.0,-0.97277,2e-05,4.80171]
[1778465757161,37.72,81208.7,0.0,-0.97263,2e-05,4.82222]
[1778465758012,37.72,81208.7,0.0,-0.97263,2e-05,4.82222]
[1778465758061,37.72,81208.7,0.0,-0.97263,2e-05,4.82222]
[1778465759175,37.72,81213.68,0.0,-0.97251,2e-05,4.84028]
[1778465763203,37.73,81215.3,0.0,-0.97247,2e-05,4.84704]
[1778465768238,37.73,81216.12,0.0,-0.97244,2e-05,4.85146]
[1778465772273,37.73,81222.95,0.0,-0.97228,2e-05,4.87526]
[1778465774287,37.73,81229.31,0.0,-0.97213,2e-05,4.89681]
[1778465778315,37.74,81218.38,0.0,-0.97237,2e-05,4.86208]
[1778465779322,37.74,81215.31,0.0,-0.97243,2e-05,4.8524]
[1778465781607,37.74,81215.8,0.0,-0.97242,2e-05,4.85443]
[1778465781660,37.74,81215.8,0.0,-0.97242,2e-05,4.85443]
[1778465781816,37.74,81215.8,0.0,-0.97242,2e-05,4.85443]
[1778465781907,37.74,81215.88,0.0,-0.97241,2e-05,4.8551]
[1778465786377,37.75,81211.24,0.0,-0.97248,2e-05,4.84431]
[1778465788389,37.75,81212.24,0.0,-0.97246,2e-05,4.84849]
[1778465788433,37.75,81212.24,0.0,-0.97246,2e-05,4.84849]
[1778465788562,37.75,81212.24,0.0,-0.97246,2e-05,4.84849]
[1778465788588,37.75,81212.08,0.0,-0.97245,2e-05,4.84886]
[1778465792419,37.76,81226.45,0.0,-0.97213,2e-05,4.89725]
[1778465793426,37.76,81228.74,0.0,-0.97207,2e-05,4.90562]
[1778465796878,37.76,81230.7,0.0,-0.97202,2e-05,4.91261]
[1778465796926,37.76,81230.7,0.0,-0.97202,2e-05,4.91261]
[1778465797065,37.76,81230.4,0.0,-0.97203,2e-05,4.91186]
[1778465797454,37.76,81232.39,0.0,-0.97198,2e-05,4.91868]
[1778465798078,37.76,81232.39,0.0,-0.97198,2e-05,4.91868]
[1778465798461,37.76,81227.23,0.0,-0.97209,2e-05,4.90183]
[1778465799468,37.76,81219.16,0.0,-0.97227,2e-05,4.87546]
[1778465800475,37.76,81219.34,0.0,-0.97227,2e-05,4.87634]
[1778465801482,37.76,81215.09,0.0,-0.97236,2e-05,4.86265]
[1778465803496,37.77,81233.03,0.0,-0.97196,2e-05,4.92248]
[1778465804503,37.77,81243.21,0.0,-0.97173,2e-05,4.95652]
[1778465805510,37.77,81239.43,0.0,-0.97181,2e-05,4.94409]
[1778465807524,37.77,81232.54,0.0,-0.97196,2e-05,4.92159]
[1778465809893,37.77,81234.89,0.0,-0.97191,2e-05,4.92959]
[1778465809952,37.77,81234.89,0.0,-0.97191,2e-05,4.92959]
[1778465809909,37.77,81235.54,0.0,-0.97189,2e-05,4.93194]
[1778465810062,37.77,81235.54,0.0,-0.97189,2e-05,4.93194]
[1778465810545,37.77,81240.59,0.0,-0.97178,2e-05,4.94892]
[1778465812559,37.77,81244.63,0.0,-0.97169,2e-05,4.96268]
[1778465813566,37.77,81250.61,0.0,-0.97155,2e-05,4.98279]
[1778465816588,37.77,81246.42,0.0,-0.97163,2e-05,4.97019]
[1778465817594,37.77,81251.2,0.0,-0.97152,2e-05,4.98683]
[1778465818601,37.77,81243.53,0.0,-0.97169,2e-05,4.96185]
[1778465819608,37.78,81243.94,0.0,-0.97168,2e-05,4.9639]
[1778465821623,37.78,81251.67,0.0,-0.97149,2e-05,4.99107]
[1778465822630,37.78,81245.73,0.0,-0.97162,2e-05,4.97185]
[1778465823508,37.78,81245.73,0.0,-0.97162,2e-05,4.97185]
[1778465823559,37.78,81245.73,0.0,-0.97162,2e-05,4.97185]
[1778465823733,37.78,81245.73,0.0,-0.97162,2e-05,4.97185]
[1778465823766,37.78,81245.01,0.0,-0.97163,2e-05,4.97011]
[1778465824880,37.78,81245.01,0.0,-0.97163,2e-05,4.97011]
[1778465824910,37.78,81245.69,0.0,-0.97161,2e-05,4.97304]
[1778465825064,37.78,81245.69,0.0,-0.97161,2e-05,4.97304]
[1778465825651,37.78,81252.29,0.0,-0.97146,2e-05,4.99577]
[1778465827665,37.79,81254.48,0.0,-0.9714,2e-05,5.00434]
[1778465830705,37.79,81257.04,0.0,-0.97134,2e-05,5.01415]
[1778465830750,37.79,81257.04,0.0,-0.97134,2e-05,5.01415]
[1778465830812,37.79,81257.04,0.0,-0.97134,2e-05,5.01415]
[1778465830851,37.79,81256.95,0.0,-0.97134,2e-05,5.01444]
[1778465836730,37.8,81257.02,0.0,-0.97131,2e-05,5.01823]
[1778465840808,37.8,81256.8,0.0,-0.97131,2e-05,5.01868]
[1778465840860,37.8,81256.8,0.0,-0.97131,2e-05,5.01868]
[1778465840961,37.8,81256.8,0.0,-0.9713,2e-05,5.01987]
[1778465841059,37.8,81256.8,0.0,-0.9713,2e-05,5.01987]
[1778465843043,37.8,81258.34,0.0,-0.97125,2e-05,5.02623]
[1778465843059,37.8,81258.34,0.0,-0.97125,2e-05,5.02623]
[1778465843777,37.81,81263.47,0.0,-0.97113,2e-05,5.04408]
[1778465845791,37.81,81272.08,0.0,-0.97093,2e-05,5.07426]
[1778465848814,37.81,81282.61,0.0,-0.97068,2e-05,5.1115]
[1778465849821,37.81,81283.34,0.0,-0.97066,2e-05,5.11443]
[1778465851835,37.81,81267.46,0.0,-0.97103,2e-05,5.05894]
[1778465852842,37.82,81244.44,0.0,-0.97155,2e-05,4.98216]
[1778465853849,37.82,81242.86,0.0,-0.97158,2e-05,4.97755]
[1778465855863,37.82,81237.77,0.0,-0.97168,2e-05,4.96191]
[1778465856870,37.82,81241.81,0.0,-0.97159,2e-05,4.97607]
[1778465859055,37.82,81240.95,0.0,-0.9716,2e-05,4.97454]
[1778465859095,37.82,81240.95,0.0,-0.9716,2e-05,4.97454]
[1778465859311,37.82,81240.95,0.0,-0.9716,2e-05,4.97454]
[1778465859891,37.82,81240.06,0.0,-0.97161,2e-05,4.97224]
[1778465860898,37.83,81246.65,0.0,-0.97146,2e-05,4.99492]
[1778465862912,37.83,81248.04,0.0,-0.97142,2e-05,5.00083]
[1778465864276,37.83,81246.42,0.0,-0.97145,2e-05,4.99603]
[1778465864309,37.83,81246.42,0.0,-0.97145,2e-05,4.99603]
[1778465864319,37.83,81246.42,0.0,-0.97145,2e-05,4.99603]
[1778465864926,37.83,81248.01,0.0,-0.97141,2e-05,5.00199]
[1778465867947,37.83,81252.91,0.0,-0.9713,2e-05,5.01927]
[1778465868435,37.83,81252.91,0.0,-0.9713,2e-05,5.01927]
[1778465868562,37.83,81252.91,0.0,-0.9713,2e-05,5.01927]
[1778465868954,37.83,81255.89,0.0,-0.97123,2e-05,5.02936]
[1778465871975,37.83,81262.53,0.0,-0.97108,2e-05,5.0519]
[1778465872982,37.83,81267.96,0.0,-0.97095,2e-05,5.07029]
[1778465874109,37.83,81265.21,0.0,-0.97101,2e-05,5.06103]
[1778465874161,37.83,81265.21,0.0,-0.97101,2e-05,5.06103]
[1778465874308,37.83,81265.21,0.0,-0.97101,2e-05,5.06103]
[1778465874996,37.83,81262.63,0.0,-0.97107,2e-05,5.05232]
[1778465878017,37.84,81267.68,0.0,-0.97095,2e-05,5.06996]
[1778465880143,37.84,81269.76,0.0,-0.9709,2e-05,5.07804]
[1778465880190,37.84,81269.76,0.0,-0.9709,2e-05,5.07804]
[1778465880308,37.84,81269.76,0.0,-0.9709,2e-05,5.07804]
[1778465881043,37.84,81268.94,0.0,-0.97091,2e-05,5.07575]
[1778465882050,37.84,81264.84,0.0,-0.971,2e-05,5.06239]
[1778465884096,37.84,81261.93,0.0,-0.97107,2e-05,5.05307]
[1778465884201,37.84,81261.93,0.0,-0.97107,2e-05,5.05307]
[1778465884311,37.84,81261.93,0.0,-0.97107,2e-05,5.05307]
[1778465884412,37.84,81263.15,0.0,-0.97103,2e-05,5.05823]
[1778465889992,37.85,81266.89,0.0,-0.97094,2e-05,5.07243]
[1778465890043,37.85,81266.89,0.0,-0.97094,2e-05,5.07243]
[1778465890061,37.85,81266.89,0.0,-0.97094,2e-05,5.07243]
[1778465890106,37.85,81268.52,0.0,-0.97089,2e-05,5.07896]
[1778465895141,37.85,81269.6,0.0,-0.97085,2e-05,5.08502]
[1778465898162,37.86,81275.29,0.0,-0.97071,2e-05,5.10572]
[1778465901015,37.86,81277.14,0.0,-0.97066,2e-05,5.1129]
[1778465901060,37.86,81277.14,0.0,-0.97066,2e-05,5.1129]
[1778465901017,37.86,81277.56,0.0,-0.97065,2e-05,5.11475]
[1778465901314,37.86,81277.56,0.0,-0.97065,2e-05,5.11475]
[1778465901328,37.86,81277.56,0.0,-0.97065,2e-05,5.11516]
[1778465907015,37.86,81275.74,0.0,-0.97068,2e-05,5.11068]
[1778465907065,37.86,81275.74,0.0,-0.97068,2e-05,5.11068]
[1778465906218,37.86,81279.83,0.0,-0.97058,2e-05,5.12501]
[1778465907309,37.86,81279.83,0.0,-0.97058,2e-05,5.12501]
[1778465907411,37.86,81281.08,0.0,-0.97055,2e-05,5.12967]
[1778465909239,37.87,81286.12,0.0,-0.97043,2e-05,5.14765]
[1778465914274,37.87,81264.44,0.0,-0.97093,2e-05,5.0733]
[1778465915281,37.87,81261.62,0.0,-0.97099,2e-05,5.06426]
[1778465916746,37.87,81261.62,0.0,-0.97099,2e-05,5.06426]
[1778465916796,37.87,81261.62,0.0,-0.97099,2e-05,5.06426]
[1778465916808,37.87,81261.62,0.0,-0.97099,2e-05,5.06426]
[1778465916847,37.87,81261.55,0.0,-0.97098,2e-05,5.06453]
[1778465922330,37.88,81265.09,0.0,-0.97088,2e-05,5.07952]
[1778465923974,37.88,81265.09,0.0,-0.97088,2e-05,5.07952]
[1778465924024,37.88,81265.09,0.0,-0.97088,2e-05,5.07952]
[1778465924063,37.88,81265.09,0.0,-0.97088,2e-05,5.07952]
[1778465924013,37.88,81265.97,0.0,-0.97086,2e-05,5.08299]
[1778465924344,37.88,81267.1,0.0,-0.97083,2e-05,5.0873]
[1778465929379,37.88,81265.01,0.0,-0.97087,2e-05,5.08083]
[1778465931381,37.88,81265.03,0.0,-0.97087,2e-05,5.08095]
[1778465931427,37.88,81265.03,0.0,-0.97087,2e-05,5.08095]
[1778465931560,37.88,81265.03,0.0,-0.97087,2e-05,5.08095]
[1778465931644,37.88,81264.98,0.0,-0.97087,2e-05,5.08083]
[1778465937922,37.88,81267.05,0.0,-0.97082,2e-05,5.08806]
[1778465938041,37.88,81267.05,0.0,-0.97082,2e-05,5.08806]
[1778465938061,37.88,81267.05,0.0,-0.97082,2e-05,5.08806]
[1778465938023,37.88,81267.1,0.0,-0.97082,2e-05,5.08827]
[1778465938442,37.88,81267.33,0.0,-0.97082,2e-05,5.0891]
[1778465941469,37.88,81260.12,0.0,-0.97098,2e-05,5.06487]
[1778465942473,37.88,81252.5,0.0,-0.97115,2e-05,5.03929]
[1778465943309,37.88,81252.5,0.0,-0.97115,2e-05,5.03929]
[1778465943360,37.88,81252.5,0.0,-0.97115,2e-05,5.03929]
[1778465943560,37.88,81252.5,0.0,-0.97115,2e-05,5.03929]
[1778465943583,37.88,81252.6,0.0,-0.97115,2e-05,5.03975]
[1778465949522,37.88,81252.55,0.0,-0.97115,2e-05,5.04033]
[1778465951536,37.88,81258.39,0.0,-0.97101,2e-05,5.06023]
[1778465953550,37.88,81260.39,0.0,-0.97097,2e-05,5.06715]
[1778465954314,37.88,81260.39,0.0,-0.97097,2e-05,5.06715]
[1778465954365,37.88,81260.39,0.0,-0.97097,2e-05,5.06715]
[1778465954559,37.88,81260.39,0.0,-0.97097,2e-05,5.06715]
[1778465954635,37.89,81260.44,0.0,-0.97096,2e-05,5.06739]
[1778465955564,37.89,81266.63,0.0,-0.97082,2e-05,5.08838]
[1778465960599,37.89,81266.99,0.0,-0.97081,2e-05,5.08976]
[1778465964263,37.89,81267.37,0.0,-0.9708,2e-05,5.09112]
[1778465964310,37.89,81267.37,0.0,-0.9708,2e-05,5.09112]
[1778465964315,37.89,81267.37,0.0,-0.9708,2e-05,5.09112]
[1778465964627,37.89,81268.17,0.0,-0.97079,2e-05,5.09385]
[1778465966520,37.89,81268.01,0.0,-0.97079,2e-05,5.09332]
[1778465966561,37.89,81268.01,0.0,-0.97079,2e-05,5.09332]
[1778465966641,37.89,81268.91,0.0,-0.97077,2e-05,5.09638]
[1778465969831,37.89,81273.56,0.0,-0.97066,2e-05,5.11216]
[1778465970780,37.89,81287.86,0.0,-0.97033,2e-05,5.16089]
[1778465971787,37.89,81288.49,0.0,-0.97033,2e-05,5.16036]
[1778465973333,37.89,81288.95,0.0,-0.97032,2e-05,5.16182]
[1778465973379,37.89,81288.95,0.0,-0.97032,2e-05,5.16182]
[1778465973562,37.89,81288.95,0.0,-0.97032,2e-05,5.16182]
[1778465973801,37.89,81289.94,0.0,-0.9703,2e-05,5.16511]
[1778465978612,37.88,81288.68,0.0,-0.97033,2e-05,5.16039]
[1778465978665,37.88,81288.68,0.0,-0.97033,2e-05,5.16039]
[1778465978810,37.88,81288.68,0.0,-0.97033,2e-05,5.16039]
[1778465978856,37.88,81288.68,0.0,-0.97033,2e-05,5.1603]
[1778465983871,37.88,81285.72,0.0,-0.9704,2e-05,5.14976]
[1778465984878,37.88,81280.34,0.0,-0.97053,2e-05,5.13135]
[1778465986075,37.88,81280.34,0.0,-0.97053,2e-05,5.13135]
[1778465986127,37.88,81280.34,0.0,-0.97053,2e-05,5.13135]
[1778465986100,37.88,81278.68,0.0,-0.97057,2e-05,5.12568]
[1778465986309,37.88,81278.68,0.0,-0.97057,2e-05,5.12568]
[1778465986892,37.88,81276.65,0.0,-0.97061,2e-05,5.11876]
[1778465991929,37.88,81276.62,0.0,-0.97061,2e-05,5.11866]
[1778465999049,37.88,81276.66,0.0,-0.97061,2e-05,5.11882]
[1778465999058,37.88,81276.66,0.0,-0.97061,2e-05,5.11882]
[1778465999101,37.88,81276.66,0.0,-0.97061,2e-05,5.11882]
[1778465999150,37.88,81276.29,0.0,-0.97062,2e-05,5.11758]
[1778466000930,37.88,81276.29,0.0,-0.97062,2e-05,5.11758]
[1778466001070,37.88,81276.29,0.0,-0.97062,2e-05,5.11758]
[1778466000993,37.88,81273.31,0.0,-0.97069,2e-05,5.10745]
[1778466006029,37.88,81272.15,0.0,-0.97072,2e-05,5.10364]
[1778466008030,37.88,81271.06,0.0,-0.97074,2e-05,5.09997]
[1778466008064,37.88,81271.06,0.0,-0.97074,2e-05,5.09997]
[1778466008082,37.88,81271.06,0.0,-0.97074,2e-05,5.09997]
[1778466008115,37.88,81268.36,0.0,-0.9708,2e-05,5.09085]
[1778466014086,37.88,81267.78,0.0,-0.97081,2e-05,5.08922]
[1778466014989,37.88,81267.78,0.0,-0.97081,2e-05,5.08922]
[1778466015060,37.88,81267.78,0.0,-0.97081,2e-05,5.08922]
[1778466015092,37.88,81267.5,0.0,-0.97082,2e-05,5.08833]
[1778466020128,37.88,81268.14,0.0,-0.9708,2e-05,5.09072]
[1778466021778,37.88,81267.81,0.0,-0.97081,2e-05,5.08964]
[1778466021809,37.88,81267.81,0.0,-0.97081,2e-05,5.08964]
[1778466021830,37.88,81267.81,0.0,-0.97081,2e-05,5.08964]
[1778466022141,37.88,81267.15,0.0,-0.97083,2e-05,5.08744]
[1778466022257,37.88,81267.15,0.0,-0.97083,2e-05,5.08744]
[1778466022310,37.88,81267.15,0.0,-0.97083,2e-05,5.08744]
[1778466023148,37.88,81267.81,0.0,-0.97081,2e-05,5.08971]
[1778466029191,37.89,81267.48,0.0,-0.97082,2e-05,5.08885]
[1778466033416,37.89,81267.64,0.0,-0.97083,2e-05,5.08698]
[1778466034411,37.89,81267.64,0.0,-0.97082,2e-05,5.08708]
[1778466034557,37.89,81267.64,0.0,-0.97082,2e-05,5.08708]
[1778466034605,37.89,81228.22,0.0,-0.97172,2e-05,4.9549]
[1778466035874,37.89,81228.22,0.0,-0.97172,2e-05,4.9549]
[1778466035922,37.89,81207.67,0.0,-0.97217,2e-05,4.8873]
[1778466037345,37.89,81207.06,0.0,-0.97218,2e-05,4.8853]
[1778466037398,37.89,81205.58,0.0,-0.97221,2e-05,4.8812]
[1778466038256,37.89,81202.13,0.0,-0.97229,2e-05,4.86987]
[1778466039567,37.89,81202.13,0.0,-0.97229,2e-05,4.86987]
[1778466039669,37.89,81211.6,0.0,-0.97207,2e-05,4.9018]
[1778466041277,37.89,81214.51,0.0,-0.97201,2e-05,4.91175]
[1778466043291,37.89,81218.48,0.0,-0.97191,2e-05,4.92554]
[1778466046389,37.89,81218.74,0.0,-0.9719,2e-05,4.92703]
[1778466046559,37.89,81218.74,0.0,-0.9719,2e-05,4.92703]
[1778466046631,37.89,81219.37,0.0,-0.97189,2e-05,4.92972]
[1778466047567,37.89,81219.37,0.0,-0.97189,2e-05,4.92972]
[1778466047668,37.9,81226.49,0.0,-0.97173,2e-05,4.95361]
[1778466049671,37.9,81226.58,0.0,-0.97172,2e-05,4.95391]
[1778466049697,37.9,81226.89,0.0,-0.97171,2e-05,4.95544]
[1778466050340,37.9,81231.59,0.0,-0.97161,2e-05,4.97107]
[1778466051562,37.9,81231.59,0.0,-0.97161,2e-05,4.97107]
[1778466051618,37.9,81237.04,0.0,-0.97148,2e-05,4.98969]
[1778466055121,37.9,81234.54,0.0,-0.97154,2e-05,4.98154]
[1778466055171,37.9,81234.54,0.0,-0.97154,2e-05,4.98154]
[1778466055220,37.9,81232.44,0.0,-0.97158,2e-05,4.9749]
[1778466055309,37.9,81232.44,0.0,-0.97158,2e-05,4.9749]
[1778466055382,37.9,81229.9,0.0,-0.97164,2e-05,4.96665]
[1778466058783,37.9,81229.7,0.0,-0.97164,2e-05,4.96641]
[1778466058809,37.9,81229.7,0.0,-0.97164,2e-05,4.96641]
[1778466058835,37.9,81229.7,0.0,-0.97164,2e-05,4.96641]
[1778466063307,37.9,81229.87,0.0,-0.97163,2e-05,4.96779]
[1778466063560,37.9,81229.87,0.0,-0.97163,2e-05,4.96779]
[1778466066006,37.9,81229.42,0.0,-0.97164,2e-05,4.96689]
[1778466066027,37.9,81229.42,0.0,-0.97164,2e-05,4.96689]
[1778466066059,37.9,81229.42,0.0,-0.97164,2e-05,4.96689]
[1778466066105,37.9,81229.58,0.0,-0.97163,2e-05,4.96762]
[1778466068473,37.9,81232.81,0.0,-0.97156,2e-05,4.97876]
[1778466070013,37.9,81232.81,0.0,-0.97156,2e-05,4.97876]
[1778466070059,37.9,81232.81,0.0,-0.97156,2e-05,4.97876]
[1778466070065,37.9,81232.81,0.0,-0.97156,2e-05,4.97876]
[1778466070489,37.9,81232.61,0.0,-0.97156,2e-05,4.97845]
[1778466070562,37.9,81232.61,0.0,-0.97156,2e-05,4.97845]
[1778466071598,37.9,81231.31,0.0,-0.97159,2e-05,4.97429]
[1778466071648,37.9,81231.31,0.0,-0.97159,2e-05,4.97429]
[1778466071810,37.9,81231.31,0.0,-0.97159,2e-05,4.97429]
[1778466071907,37.91,81232.62,0.0,-0.97155,2e-05,4.97884]
[1778466076222,37.91,81233.55,0.0,-0.97153,2e-05,4.98244]
[1778466075523,37.91,81241.89,0.0,-0.97134,2e-05,5.01045]
[1778466076308,37.91,81241.89,0.0,-0.97134,2e-05,5.01045]
[1778466076529,37.91,81238.79,0.0,-0.97141,2e-05,5.0002]
[1778466079722,37.91,81238.43,0.0,-0.97142,2e-05,4.99927]
[1778466079797,37.91,81238.43,0.0,-0.97142,2e-05,4.99927]
[1778466079810,37.91,81238.43,0.0,-0.97142,2e-05,4.99927]
[1778466080200,37.91,81238.43,0.0,-0.97142,2e-05,4.99927]
[1778466080564,37.91,81238.09,0.0,-0.97142,2e-05,4.99827]
[1778466080654,37.91,81238.31,0.0,-0.97142,2e-05,4.99915]
[1778466081564,37.91,81241.8,0.0,-0.97134,2e-05,5.01096]
[1778466085541,37.91,81241.25,0.0,-0.97135,2e-05,5.00947]
[1778466085566,37.91,81241.25,0.0,-0.97135,2e-05,5.00947]
[1778466085592,37.91,81241.25,0.0,-0.97135,2e-05,5.00947]
[1778466091634,37.91,81240.03,0.0,-0.97138,2e-05,5.00373]
[1778466092599,37.91,81240.03,0.0,-0.97138,2e-05,5.00373]
[1778466092651,37.91,81240.03,0.0,-0.97138,2e-05,5.00373]
[1778466092811,37.91,81240.03,0.0,-0.97138,2e-05,5.00373]
[1778466092913,37.91,81239.94,0.0,-0.97138,2e-05,5.00355]
[1778466095759,37.91,81239.91,0.0,-0.97138,2e-05,5.00371]
[1778466095810,37.91,81239.91,0.0,-0.97138,2e-05,5.00371]
[1778466095811,37.91,81239.91,0.0,-0.97138,2e-05,5.00371]
[1778466101704,37.91,81240.06,0.0,-0.97137,2e-05,5.00512]
[1778466102821,37.91,81240.06,0.0,-0.97137,2e-05,5.00512]
[1778466103063,37.91,81240.06,0.0,-0.97137,2e-05,5.00512]
[1778466103129,37.91,81237.66,0.0,-0.97143,2e-05,4.99722]
[1778466103718,37.91,81231.84,0.0,-0.97156,2e-05,4.97795]
[1778466104729,37.91,81211.65,0.0,-0.97201,2e-05,4.9112]
[1778466105825,37.91,81211.65,0.0,-0.97201,2e-05,4.9112]
[1778466105948,37.91,81211.65,0.0,-0.97201,2e-05,4.9112]
[1778466106061,37.91,81211.65,0.0,-0.97201,2e-05,4.9112]
[1778466106162,37.91,81208.58,0.0,-0.97207,2e-05,4.90136]
[1778466108757,37.92,81210.56,0.0,-0.97202,2e-05,4.90877]
[1778466111182,37.92,81211.21,0.0,-0.97201,2e-05,4.91119]
[1778466111295,37.92,81210.73,0.0,-0.97201,2e-05,4.90989]
[1778466111310,37.92,81210.73,0.0,-0.97201,2e-05,4.90989]
[1778466112785,37.92,81214.61,0.0,-0.97192,2e-05,4.92326]
[1778466117823,37.92,81214.45,0.0,-0.97192,2e-05,4.92403]
[1778466119046,37.92,81223.99,0.0,-0.97171,2e-05,4.95589]
[1778466120230,37.92,81226.6,0.0,-0.97165,2e-05,4.96477]
[1778466120843,37.92,81224.03,0.0,-0.9717,2e-05,4.95642]
[1778466122857,37.92,81228.55,0.0,-0.9716,2e-05,4.97187]
[1778466124161,37.92,81228.55,0.0,-0.9716,2e-05,4.97187]
[1778466124172,37.92,81228.55,0.0,-0.9716,2e-05,4.97187]
[1778466124309,37.92,81228.62,0.0,-0.97159,2e-05,4.97229]
[1778466129907,37.93,81229.99,0.0,-0.97156,2e-05,4.97794]
[1778466134944,37.93,81230.01,0.0,-0.97155,2e-05,4.97876]
[1778466135213,37.93,81232.44,0.0,-0.97149,2e-05,4.98704]
[1778466135949,37.93,81236.26,0.0,-0.97141,2e-05,4.99997]
[1778466137963,37.93,81238.49,0.0,-0.97136,2e-05,5.00771]
[1778466138768,37.93,81238.49,0.0,-0.97136,2e-05,5.00771]
[1778466138809,37.93,81238.49,0.0,-0.97136,2e-05,5.00771]
[1778466138814,37.93,81238.49,0.0,-0.97136,2e-05,5.00771]
[1778466142960,37.93,81237.89,0.0,-0.97137,2e-05,5.006]
[1778466143059,37.93,81237.89,0.0,-0.97137,2e-05,5.006]
[1778466148042,37.93,81225.49,0.0,-0.97164,2e-05,4.96579]
[1778466149049,37.93,81218.01,0.0,-0.9718,2e-05,4.94118]
[1778466150056,37.93,81215.1,0.0,-0.97187,2e-05,4.93179]
[1778466153077,37.93,81224.28,0.0,-0.97167,2e-05,4.96049]
[1778466154095,37.94,81226.98,0.0,-0.97161,2e-05,4.96968]
[1778466156109,37.94,81224.67,0.0,-0.97166,2e-05,4.9624]
[1778466156341,37.94,81224.67,0.0,-0.97166,2e-05,4.9624]
[1778466156387,37.94,81224.67,0.0,-0.97166,2e-05,4.9624]
[1778466157064,37.94,81224.67,0.0,-0.97166,2e-05,4.9624]
[1778466158123,37.94,81221.55,0.0,-0.97172,2e-05,4.95246]
[1778466163158,37.94,81221.59,0.0,-0.97172,2e-05,4.95375]
[1778466165178,37.94,81221.06,0.0,-0.97173,2e-05,4.95222]
[1778466165224,37.94,81221.06,0.0,-0.97173,2e-05,4.95222]
[1778466165308,37.94,81221.06,0.0,-0.97173,2e-05,4.95222]
[1778466169200,37.94,81218.15,0.0,-0.97178,2e-05,4.94372]
[1778466171214,37.94,81210.07,0.0,-0.97196,2e-05,4.91751]
[1778466173682,37.94,81208.65,0.0,-0.97199,2e-05,4.91341]
[1778466173739,37.94,81208.65,0.0,-0.97199,2e-05,4.91341]
[1778466173811,37.94,81208.65,0.0,-0.97199,2e-05,4.91341]
[1778466174726,37.95,81207.11,0.0,-0.97202,2e-05,4.90863]
[1778466175242,37.95,81201.93,0.0,-0.97213,2e-05,4.89189]
[1778466176249,37.95,81191.48,0.0,-0.97236,2e-05,4.85796]
[1778466177256,37.95,81187.09,0.0,-0.97245,2e-05,4.84401]
[1778466181284,37.95,81174.87,0.0,-0.97271,2e-05,4.80593]
[1778466182291,37.95,81167.22,0.0,-0.97287,2e-05,4.78164]
[1778466183300,37.95,81164.11,0.0,-0.97293,2e-05,4.77256]
[1778466184306,37.96,81157.47,0.0,-0.97306,2e-05,4.75213]
[1778466185313,37.96,81154.93,0.0,-0.97311,2e-05,4.74488]
[1778466188334,37.96,81137.27,0.0,-0.97347,2e-05,4.69113]
[1778466189341,37.97,81134.6,0.0,-0.97352,2e-05,4.68364]
[1778466190357,37.97,81140.07,0.0,-0.9734,2e-05,4.70209]
[1778466191358,37.97,81147.94,0.0,-0.97322,2e-05,4.72829]
[1778466193372,37.97,81145.98,0.0,-0.97325,2e-05,4.72395]
[1778466194379,37.98,81154.65,0.0,-0.97306,2e-05,4.75273]
[1778466195386,37.98,81161.86,0.0,-0.9729,2e-05,4.77692]
[1778466196395,37.98,81164.07,0.0,-0.97284,2e-05,4.78497]
[1778466197404,37.98,81166.03,0.0,-0.9728,2e-05,4.79217]
[1778466198409,37.98,81183.08,0.0,-0.97242,2e-05,4.84842]
[1778466199416,37.99,81185.23,0.0,-0.97237,2e-05,4.85628]
[1778466200423,37.99,81170.33,0.0,-0.97269,2e-05,4.80852]
[1778466202437,37.99,81167.09,0.0,-0.97275,2e-05,4.79955]
[1778466204451,37.99,81169.12,0.0,-0.97269,2e-05,4.80775]
[1778466205458,37.99,81178.74,0.0,-0.97248,2e-05,4.83929]
[1778466206842,37.99,81178.74,0.0,-0.97248,2e-05,4.83929]
[1778466206921,37.99,81178.74,0.0,-0.97248,2e-05,4.83929]
[1778466207058,37.99,81178.74,0.0,-0.97248,2e-05,4.83929]
[1778466207119,38.0,81180.43,0.0,-0.97244,2e-05,4.84527]
[1778466207472,38.0,81182.64,0.0,-0.97239,2e-05,4.85247]
[1778466209486,38.0,81186.26,0.0,-0.97231,2e-05,4.86468]
[1778466211500,38.0,81192.25,0.0,-0.97219,2e-05,4.88216]
[1778466212507,38.0,81197.14,0.0,-0.97208,2e-05,4.89837]
[1778466213514,38.0,81200.11,0.0,-0.97201,2e-05,4.90827]
[1778466214522,38.0,81202.71,0.0,-0.97196,2e-05,4.91694]
[1778466215529,38.0,81204.92,0.0,-0.97191,2e-05,4.92432]
[1778466217543,38.0,81207.15,0.0,-0.97186,2e-05,4.93182]
[1778466218550,38.0,81203.0,0.0,-0.97195,2e-05,4.91823]
[1778466221303,38.0,81202.38,0.0,-0.97196,2e-05,4.91626]
[1778466221308,38.0,81202.38,0.0,-0.97196,2e-05,4.91626]
[1778466221560,38.0,81202.41,0.0,-0.97196,2e-05,4.91643]
[1778466223585,38.0,81211.99,0.0,-0.97174,2e-05,4.94827]
[1778466224592,38.0,81214.43,0.0,-0.97169,2e-05,4.95637]
[1778466225535,38.0,81214.43,0.0,-0.97169,2e-05,4.95637]
[1778466225559,38.0,81214.43,0.0,-0.97169,2e-05,4.95637]
[1778466225585,38.0,81214.43,0.0,-0.97169,2e-05,4.95637]
[1778466225752,38.0,81214.43,0.0,-0.97169,2e-05,4.95637]
[1778466225840,38.0,81214.88,0.0,-0.97168,2e-05,4.95786]
[1778466226544,38.0,81214.88,0.0,-0.97168,2e-05,4.95786]
[1778466226560,38.0,81214.88,0.0,-0.97168,2e-05,4.95786]
[1778466226606,38.0,81219.29,0.0,-0.97158,2e-05,4.9725]
[1778466231641,38.0,81219.67,0.0,-0.97157,2e-05,4.97364]
[1778466236676,38.0,81219.69,0.0,-0.97157,2e-05,4.97357]
[1778466238690,38.0,81217.38,0.0,-0.97163,2e-05,4.96585]
[1778466239697,38.0,81213.4,0.0,-0.97172,2e-05,4.95264]
[1778466242013,38.0,81212.87,0.0,-0.97173,2e-05,4.95089]
[1778466242063,38.0,81212.87,0.0,-0.97173,2e-05,4.95089]
[1778466242131,38.0,81212.87,0.0,-0.97173,2e-05,4.95089]
[1778466245427,38.0,81210.51,0.0,-0.97178,2e-05,4.94309]
[1778466245559,38.0,81210.51,0.0,-0.97178,2e-05,4.94309]
[1778466246746,38.0,81213.99,0.0,-0.9717,2e-05,4.95466]
[1778466249759,38.0,81214.72,0.0,-0.97169,2e-05,4.95706]
[1778466249809,38.0,81214.72,0.0,-0.97169,2e-05,4.95706]
[1778466249830,38.0,81214.72,0.0,-0.97169,2e-05,4.95706]
[1778466250079,38.0,81214.72,0.0,-0.97169,2e-05,4.95706]
[1778466250180,38.0,81216.87,0.0,-0.97164,2e-05,4.96418]
[1778466255809,38.0,81217.76,0.0,-0.97162,2e-05,4.96696]
[1778466259837,38.0,81219.78,0.0,-0.97157,2e-05,4.97355]
[1778466260844,38.0,81222.65,0.0,-0.97151,2e-05,4.98305]
[1778466261579,38.0,81222.65,0.0,-0.97151,2e-05,4.98305]
[1778466261625,38.0,81222.65,0.0,-0.97151,2e-05,4.98305]
[1778466261808,38.0,81222.65,0.0,-0.97151,2e-05,4.98305]
[1778466266887,38.0,81225.88,0.0,-0.97144,2e-05,4.99343]
[1778466273936,38.0,81226.68,0.0,-0.97144,2e-05,4.99295]
[1778466277043,38.0,81226.68,0.0,-0.97144,2e-05,4.99295]
[1778466277060,38.0,81226.68,0.0,-0.97144,2e-05,4.99295]
[1778466277076,38.0,81226.68,0.0,-0.97144,2e-05,4.99295]
[1778466277278,38.0,81226.68,0.0,-0.97144,2e-05,4.99295]
[1778466277309,38.0,81226.68,0.0,-0.97144,2e-05,4.99295]
[1778466280108,37.99,81226.71,0.0,-0.97144,2e-05,4.99268]
[1778466280196,37.99,81216.74,0.0,-0.97167,2e-05,4.95935]
[1778466280985,37.99,81212.14,0.0,-0.97177,2e-05,4.94407]
[1778466281630,37.99,81212.14,0.0,-0.97177,2e-05,4.94407]
[1778466281682,37.99,81212.14,0.0,-0.97177,2e-05,4.94407]
[1778466281807,37.99,81212.14,0.0,-0.97177,2e-05,4.94407]
[1778466287028,37.99,81212.13,0.0,-0.97177,2e-05,4.94391]
[1778466287811,37.99,81212.13,0.0,-0.97177,2e-05,4.94391]
[1778466287856,37.99,81212.13,0.0,-0.97177,2e-05,4.94391]
[1778466288059,37.99,81212.13,0.0,-0.97177,2e-05,4.94391]
[1778466292063,37.99,81214.41,0.0,-0.97172,2e-05,4.95138]
[1778466296739,37.99,81215.7,0.0,-0.97169,2e-05,4.95556]
[1778466296781,37.99,81215.7,0.0,-0.97169,2e-05,4.95556]
[1778466296811,37.99,81215.7,0.0,-0.97169,2e-05,4.95556]
[1778466300119,37.99,81218.09,0.0,-0.97164,2e-05,4.96337]
[1778466300809,37.99,81218.09,0.0,-0.97164,2e-05,4.96337]
[1778466301126,37.99,81220.36,0.0,-0.97159,2e-05,4.97087]
[1778466302573,37.99,81222.01,0.0,-0.97155,2e-05,4.9763]
[1778466302625,37.99,81222.01,0.0,-0.97155,2e-05,4.9763]
[1778466302810,37.99,81222.01,0.0,-0.97155,2e-05,4.9763]
[1778466303140,37.99,81226.98,0.0,-0.97144,2e-05,4.99278]
[1778466305349,37.99,81228.6,0.0,-0.97141,2e-05,4.99809]
[1778466305401,37.99,81228.6,0.0,-0.97141,2e-05,4.99809]
[1778466305409,37.99,81221.52,0.0,-0.97157,2e-05,4.97443]
[1778466305563,37.99,81221.52,0.0,-0.97157,2e-05,4.97443]
[1778466311196,37.99,81219.08,0.0,-0.97162,2e-05,4.96604]
[1778466314904,37.99,81219.08,0.0,-0.97162,2e-05,4.96604]
[1778466314956,37.99,81219.08,0.0,-0.97162,2e-05,4.96604]
[1778466315059,37.99,81219.08,0.0,-0.97162,2e-05,4.96604]
[1778466321266,37.99,81219.86,0.0,-0.97161,2e-05,4.96838]
[1778466324287,37.99,81216.99,0.0,-0.97167,2e-05,4.95881]
[1778466324856,37.99,81216.99,0.0,-0.97167,2e-05,4.95881]
[1778466324902,37.99,81216.99,0.0,-0.97167,2e-05,4.95881]
[1778466325061,37.99,81216.99,0.0,-0.97167,2e-05,4.95881]
[1778466326302,37.99,81213.06,0.0,-0.97176,2e-05,4.94579]
[1778466329324,37.99,81215.48,0.0,-0.9717,2e-05,4.95386]
[1778466329822,37.99,81215.48,0.0,-0.9717,2e-05,4.95386]
[1778466329870,37.99,81215.48,0.0,-0.9717,2e-05,4.95386]
[1778466330059,37.99,81215.48,0.0,-0.9717,2e-05,4.95386]
[1778466335366,37.99,81215.92,0.0,-0.97171,2e-05,4.95287]
[1778466340401,37.99,81216.51,0.0,-0.97169,2e-05,4.9549]
[1778466344464,37.99,81214.48,0.0,-0.97174,2e-05,4.94824]
[1778466345322,37.99,81214.48,0.0,-0.97174,2e-05,4.94824]
[1778466345471,37.99,81201.86,0.0,-0.97202,2e-05,4.90661]
[1778466346478,37.99,81190.59,0.0,-0.97227,2e-05,4.86972]
[1778466347485,37.99,81189.31,0.0,-0.97229,2e-05,4.86569]
[1778466348492,37.99,81180.02,0.0,-0.9725,2e-05,4.83554]
[1778466349499,37.99,81182.45,0.0,-0.97244,2e-05,4.84368]
[1778466352647,37.99,81181.55,0.0,-0.97246,2e-05,4.84135]
[1778466352807,37.99,81181.55,0.0,-0.97246,2e-05,4.84135]
[1778466352928,37.99,81181.55,0.0,-0.97246,2e-05,4.84135]
[1778466358562,38.0,81181.44,0.0,-0.97245,2e-05,4.84229]
[1778466359424,38.0,81181.44,0.0,-0.97245,2e-05,4.84229]
[1778466359558,38.0,81181.44,0.0,-0.97245,2e-05,4.84229]
[1778466361592,38.0,81177.42,0.0,-0.97253,2e-05,4.82985]
[1778466363606,38.0,81174.75,0.0,-0.97259,2e-05,4.82162]
[1778466364839,38.0,81174.75,0.0,-0.97259,2e-05,4.82162]
[1778466364891,38.0,81174.75,0.0,-0.97259,2e-05,4.82162]
[1778466365065,38.0,81174.75,0.0,-0.97259,2e-05,4.82162]
[1778466365166,38.0,81171.79,0.0,-0.97265,2e-05,4.81251]
[1778466370181,38.0,81173.43,0.0,-0.97261,2e-05,4.81864]
[1778466370228,38.0,81173.43,0.0,-0.97261,2e-05,4.81864]
[1778466370310,38.0,81173.43,0.0,-0.97261,2e-05,4.81864]
[1778466373680,38.01,81181.51,0.0,-0.97242,2e-05,4.84619]
[1778466374688,38.01,81197.98,0.0,-0.97206,2e-05,4.90035]
[1778466375694,38.01,81200.8,0.0,-0.972,2e-05,4.90983]
[1778466377057,38.01,81200.8,0.0,-0.972,2e-05,4.90983]
[1778466377067,38.01,81200.8,0.0,-0.972,2e-05,4.90983]
[1778466377158,38.01,81198.07,0.0,-0.97206,2e-05,4.90106]
[1778466378874,38.01,81199.15,0.0,-0.97203,2e-05,4.90461]
[1778466380807,38.01,81199.6,0.0,-0.97202,2e-05,4.90631]
[1778466383750,38.01,81202.15,0.0,-0.97196,2e-05,4.91518]
[1778466384757,38.01,81206.42,0.0,-0.97187,2e-05,4.92934]
[1778466386056,38.01,81206.42,0.0,-0.97187,2e-05,4.92934]
[1778466386104,38.01,81206.42,0.0,-0.97187,2e-05,4.92934]
[1778466386310,38.01,81206.42,0.0,-0.97187,2e-05,4.92934]
[1778466386809,38.01,81206.25,0.0,-0.97187,2e-05,4.92883]
[1778466386910,38.01,81206.44,0.0,-0.97186,2e-05,4.92951]
[1778466393386,38.01,81207.66,0.0,-0.97185,2e-05,4.93131]
[1778466393438,38.01,81207.66,0.0,-0.97185,2e-05,4.93131]
[1778466393560,38.01,81207.66,0.0,-0.97185,2e-05,4.93131]
[1778466395837,38.01,81210.22,0.0,-0.97177,2e-05,4.94228]
[1778466400654,38.02,81211.69,0.0,-0.97172,2e-05,4.94965]
[1778466400704,38.02,81211.69,0.0,-0.97172,2e-05,4.94965]
[1778466400809,38.02,81211.69,0.0,-0.97172,2e-05,4.94965]
[1778466403170,38.02,81212.97,0.0,-0.97169,2e-05,4.95509]
[1778466403177,38.02,81207.77,0.0,-0.9718,2e-05,4.93849]
[1778466404133,38.02,81207.77,0.0,-0.9718,2e-05,4.93849]
[1778466404187,38.02,81207.77,0.0,-0.9718,2e-05,4.93849]
[1778466404309,38.02,81207.77,0.0,-0.9718,2e-05,4.93849]
[1778466404355,38.02,81190.81,0.0,-0.97217,2e-05,4.8833]
[1778466404898,38.02,81186.96,0.0,-0.97225,2e-05,4.87078]
[1778466409934,38.03,81190.3,0.0,-0.97218,2e-05,4.88222]
[1778466415470,38.03,81191.45,0.0,-0.97215,2e-05,4.88634]
[1778466415517,38.03,81189.27,0.0,-0.9722,2e-05,4.87928]
[1778466422018,38.03,81188.32,0.0,-0.97221,2e-05,4.87686]
[1778466426046,38.03,81192.53,0.0,-0.97212,2e-05,4.89106]
[1778466427053,38.03,81196.21,0.0,-0.97204,2e-05,4.90321]
[1778466432088,38.03,81194.67,0.0,-0.97207,2e-05,4.89844]
[1778466434102,38.03,81189.47,0.0,-0.97218,2e-05,4.88152]
[1778466439137,38.03,81188.21,0.0,-0.97221,2e-05,4.87784]
[1778466441151,38.03,81185.98,0.0,-0.97225,2e-05,4.87074]
[1778466442158,38.03,81180.05,0.0,-0.97238,2e-05,4.85149]
[1778466443165,38.03,81176.87,0.0,-0.97245,2e-05,4.84128]
[1778466448201,38.03,81177.26,0.0,-0.97244,2e-05,4.84339]
[1778466449208,38.03,81182.17,0.0,-0.97233,2e-05,4.85956]
[1778466450215,38.03,81188.35,0.0,-0.97219,2e-05,4.87991]
[1778466453236,38.03,81192.2,0.0,-0.97212,2e-05,4.89035]
[1778466458271,38.04,81192.55,0.0,-0.97211,2e-05,4.89194]
[1778466461294,38.04,81190.61,0.0,-0.97215,2e-05,4.88583]
[1778466466329,38.04,81192.1,0.0,-0.97211,2e-05,4.89115]
[1778466470357,38.04,81200.11,0.0,-0.97193,2e-05,4.91777]
[1778466475392,38.04,81199.88,0.0,-0.97194,2e-05,4.91719]
[1778466479420,38.04,81206.22,0.0,-0.9718,2e-05,4.93825]
[1778466480427,38.04,81213.19,0.0,-0.97164,2e-05,4.96131]
[1778466482441,38.04,81213.49,0.0,-0.97164,2e-05,4.96223]
[1778466483046,38.04,81213.49,0.0,-0.97164,2e-05,4.96223]
[1778466483448,38.04,81213.04,0.0,-0.97165,2e-05,4.9607]
[1778466485462,38.04,81209.66,0.0,-0.97172,2e-05,4.94942]
[1778466486469,38.04,81204.64,0.0,-0.97183,2e-05,4.93282]
[1778466487476,38.04,81201.76,0.0,-0.9719,2e-05,4.92333]
[1778466490107,38.04,81201.43,0.0,-0.9719,2e-05,4.92229]
[1778466490497,38.04,81200.87,0.0,-0.97192,2e-05,4.92047]
[1778466491504,38.04,81196.23,0.0,-0.97202,2e-05,4.90523]
[1778466496539,38.04,81196.94,0.0,-0.972,2e-05,4.90781]
[1778466500567,38.04,81202.15,0.0,-0.97188,2e-05,4.92516]
[1778466505602,38.04,81203.23,0.0,-0.97186,2e-05,4.92881]
[1778466506275,38.04,81203.23,0.0,-0.97186,2e-05,4.92881]
[1778466506609,38.04,81211.28,0.0,-0.97168,2e-05,4.95542]
[1778466507616,38.04,81215.1,0.0,-0.9716,2e-05,4.96808]
[1778466511644,38.04,81212.39,0.0,-0.97167,2e-05,4.95648]
[1778466515672,38.04,81214.43,0.0,-0.97163,2e-05,4.96317]
[1778466520707,38.04,81217.76,0.0,-0.97155,2e-05,4.97407]
[1778466521714,38.04,81224.79,0.0,-0.97139,2e-05,4.99742]
[1778466523729,38.04,81221.95,0.0,-0.97146,2e-05,4.98783]
[1778466528766,38.04,81221.79,0.0,-0.97147,2e-05,4.98692]
[1778466533801,38.04,81222.56,0.0,-0.97145,2e-05,4.98913]
[1778466534808,38.04,81224.59,0.0,-0.97141,2e-05,4.99582]
[1778466535815,38.04,81231.64,0.0,-0.97125,2e-05,5.01927]
[1778466537829,38.04,81232.1,0.0,-0.97124,2e-05,5.02059]
[1778466540850,38.04,81229.26,0.0,-0.9713,2e-05,5.01073]
[1778466541857,38.04,81226.0,0.0,-0.97138,2e-05,4.99974]
[1778466542864,38.03,81220.59,0.0,-0.9715,2e-05,4.98163]
[1778466544878,38.03,81220.92,0.0,-0.97149,2e-05,4.98257]
[1778466549913,38.03,81221.9,0.0,-0.97148,2e-05,4.98541]
[1778466552937,38.03,81224.05,0.0,-0.97143,2e-05,4.99232]
[1778466557972,38.03,81225.8,0.0,-0.97139,2e-05,4.99766]
[1778466563007,38.03,81225.56,0.0,-0.9714,2e-05,4.99633]
[1778466565022,38.03,81228.72,0.0,-0.97133,2e-05,5.00665]
[1778466570057,38.03,81228.85,0.0,-0.97133,2e-05,5.00648]
[1778466573078,38.03,81225.91,0.0,-0.97142,2e-05,4.9938]
[1778466574085,38.03,81221.01,0.0,-0.97153,2e-05,4.9774]
[1778466576099,38.03,81227.37,0.0,-0.97138,2e-05,4.99841]
[1778466577106,38.03,81230.62,0.0,-0.97131,2e-05,5.00914]
[1778466581134,38.03,81236.05,0.0,-0.97119,2e-05,5.02677]
[1778466586169,38.03,81240.29,0.0,-0.9711,2e-05,5.04017]
[1778466589190,38.02,81238.21,0.0,-0.97115,2e-05,5.03269]
[1778466594225,38.02,81237.89,0.0,-0.97117,2e-05,5.03084]
[1778466597246,38.02,81231.6,0.0,-0.97131,2e-05,5.00937]
[1778466598253,38.02,81229.28,0.0,-0.97136,2e-05,5.00152]
[1778466602281,38.02,81225.52,0.0,-0.97145,2e-05,4.98863]
[1778466607435,38.02,81225.2,0.0,-0.97146,2e-05,4.98727]
[1778466613358,38.02,81224.17,0.0,-0.97149,2e-05,4.98334]
[1778466618393,38.02,81225.58,0.0,-0.97146,2e-05,4.98768]
[1778466619400,38.02,81228.26,0.0,-0.9714,2e-05,4.99653]
[1778466620407,38.02,81226.02,0.0,-0.97145,2e-05,4.98898]
[1778466622421,38.02,81223.9,0.0,-0.9715,2e-05,4.98178]
[1778466626449,38.02,81228.15,0.0,-0.9714,2e-05,4.99566]
[1778466627456,38.02,81234.81,0.0,-0.97125,2e-05,5.0178]
[1778466629470,38.02,81236.51,0.0,-0.97122,2e-05,5.02322]
[1778466630477,38.02,81240.67,0.0,-0.97112,2e-05,5.03702]
[1778466635533,38.01,81241.92,0.0,-0.97111,2e-05,5.03806]
[1778466639540,38.02,81244.38,0.0,-0.97106,2e-05,5.04653]
[1778466640547,38.02,81246.56,0.0,-0.97101,2e-05,5.05388]
[1778466641554,38.02,81253.02,0.0,-0.97086,2e-05,5.07564]
[1778466642561,38.02,81259.69,0.0,-0.97071,2e-05,5.09814]
[1778466643568,38.02,81266.49,0.0,-0.97055,2e-05,5.12112]
[1778466648603,38.02,81265.28,0.0,-0.97057,2e-05,5.11823]
[1778466650617,38.02,81263.23,0.0,-0.97061,2e-05,5.11197]
[1778466655658,38.02,81262.53,0.0,-0.97062,2e-05,5.11141]
[1778466660694,38.03,81261.53,0.0,-0.97063,2e-05,5.10985]
[1778466665728,38.03,81262.57,0.0,-0.97059,2e-05,5.11477]
[1778466667746,38.03,81246.3,0.0,-0.97097,2e-05,5.05971]
[1778466668753,38.03,81249.68,0.0,-0.97089,2e-05,5.0711]
[1778466670767,38.03,81252.49,0.0,-0.97083,2e-05,5.08057]
[1778466671774,38.03,81245.18,0.0,-0.97099,2e-05,5.05595]
[1778466673788,38.03,81242.32,0.0,-0.97106,2e-05,5.04641]
[1778466674795,38.03,81239.98,0.0,-0.97111,2e-05,5.03861]
[1778466679830,38.03,81243.65,0.0,-0.97102,2e-05,5.05122]
[1778466680837,38.03,81246.11,0.0,-0.97097,2e-05,5.05952]
[1778466683858,38.03,81248.76,0.0,-0.97091,2e-05,5.06848]
[1778466685872,38.03,81251.06,0.0,-0.97085,2e-05,5.07623]
[1778466690907,38.03,81250.04,0.0,-0.97088,2e-05,5.07272]
[1778466692921,38.03,81238.6,0.0,-0.97115,2e-05,5.03175]
[1778466693928,38.03,81236.18,0.0,-0.97121,2e-05,5.02367]
[1778466694935,38.03,81237.2,0.0,-0.97118,2e-05,5.02715]
[1778466698965,38.03,81233.22,0.0,-0.97127,2e-05,5.01413]
[1778466699972,38.03,81227.77,0.0,-0.97139,2e-05,4.99602]
[1778466701986,38.03,81230.16,0.0,-0.97134,2e-05,5.0042]
[1778466704000,38.03,81208.79,0.0,-0.97182,2e-05,4.9335]
[1778466705007,38.03,81200.13,0.0,-0.97201,2e-05,4.90507]
[1778466706014,38.03,81194.32,0.0,-0.97213,2e-05,4.88622]
[1778466707021,38.03,81191.01,0.0,-0.9722,2e-05,4.87565]
[1778466709035,38.03,81191.1,0.0,-0.9722,2e-05,4.87658]
[1778466712947,38.04,81188.08,0.0,-0.97226,2e-05,4.86801]
[1778466713063,38.04,81188.08,0.0,-0.97226,2e-05,4.86801]
[1778466713233,38.04,81183.14,0.0,-0.97236,2e-05,4.85222]
[1778466716087,38.04,81181.2,0.0,-0.9724,2e-05,4.84701]
[1778466721122,38.04,81185.21,0.0,-0.9723,2e-05,4.86196]
[1778466722129,38.04,81188.41,0.0,-0.97222,2e-05,4.87276]
[1778466723136,38.05,81180.81,0.0,-0.97239,2e-05,4.84827]
[1778466724143,38.05,81176.11,0.0,-0.97249,2e-05,4.83333]
[1778466727168,38.05,81178.53,0.0,-0.97243,2e-05,4.84238]
[1778466729182,38.05,81181.82,0.0,-0.97235,2e-05,4.85384]
[1778466731196,38.05,81179.59,0.0,-0.97239,2e-05,4.84727]
[1778466732203,38.05,81176.35,0.0,-0.97246,2e-05,4.83709]
[1778466734758,38.05,81176.64,0.0,-0.97245,2e-05,4.83841]
[1778466735224,38.05,81171.87,0.0,-0.97255,2e-05,4.82365]
[1778466736231,38.06,81169.48,0.0,-0.9726,2e-05,4.8163]
[1778466739252,38.06,81150.33,0.0,-0.97301,2e-05,4.75529]
[1778466740259,38.06,81140.09,0.0,-0.97322,2e-05,4.72338]
[1778466741266,38.06,81149.08,0.0,-0.97303,2e-05,4.75276]
[1778466742837,38.06,81150.15,0.0,-0.973,2e-05,4.7567]
[1778466743295,38.06,81148.08,0.0,-0.97304,2e-05,4.75055]
[1778466744300,38.06,81144.69,0.0,-0.97311,2e-05,4.74019]
[1778466749338,38.07,81142.9,0.0,-0.97313,2e-05,4.73695]
[1778466750342,38.07,81133.84,0.0,-0.97332,2e-05,4.70845]
[1778466751115,38.07,81133.84,0.0,-0.97332,2e-05,4.70845]
[1778466751273,38.07,81133.84,0.0,-0.97332,2e-05,4.70845]
[1778466751349,38.07,81128.44,0.0,-0.97345,2e-05,4.68933]
[1778466753363,38.07,81115.77,0.0,-0.9737,2e-05,4.65074]
[1778466754976,38.07,81115.77,0.0,-0.9737,2e-05,4.65074]
[1778466754370,38.08,81115.07,0.0,-0.97371,2e-05,4.64963]
[1778466757845,38.08,81113.59,0.0,-0.97372,2e-05,4.64717]
[1778466757896,38.08,81113.59,0.0,-0.97372,2e-05,4.64717]
[1778466761065,38.09,81114.62,0.0,-0.97367,2e-05,4.65486]
[1778466762427,38.1,81120.23,0.0,-0.97354,2e-05,4.67482]
[1778466765448,38.1,81125.32,0.0,-0.97341,2e-05,4.69359]
[1778466769808,38.11,81116.12,0.0,-0.9736,2e-05,4.66618]
[1778466770483,38.11,81115.9,0.0,-0.9736,2e-05,4.66598]
[1778466773171,38.11,81115.25,0.0,-0.97361,2e-05,4.6649]
[1778466773219,38.11,81115.25,0.0,-0.97361,2e-05,4.6649]
[1778466773307,38.11,81115.25,0.0,-0.97361,2e-05,4.6649]
[1778466773504,38.11,81115.62,0.0,-0.97359,2e-05,4.66657]
[1778466776525,38.11,81111.1,0.0,-0.97368,2e-05,4.65376]
[1778466778539,38.11,81118.85,0.0,-0.97351,2e-05,4.67932]
[1778466780554,38.12,81123.69,0.0,-0.9734,2e-05,4.69562]
[1778466781786,38.12,81123.69,0.0,-0.9734,2e-05,4.69562]
[1778466781807,38.12,81123.69,0.0,-0.9734,2e-05,4.69562]
[1778466781838,38.12,81123.69,0.0,-0.9734,2e-05,4.69562]
[1778466781908,38.12,81123.94,0.0,-0.97339,2e-05,4.69686]
[1778466782042,38.12,81123.94,0.0,-0.97339,2e-05,4.69686]
[1778466782070,38.12,81123.94,0.0,-0.97339,2e-05,4.69686]
[1778466782568,38.12,81131.6,0.0,-0.97323,2e-05,4.72171]
[1778466783065,38.12,81131.6,0.0,-0.97323,2e-05,4.72171]
[1778466783575,38.12,81131.67,0.0,-0.97322,2e-05,4.72233]
[1778466786598,38.12,81136.71,0.0,-0.97311,2e-05,4.73962]
[1778466788043,38.12,81136.71,0.0,-0.97311,2e-05,4.73962]
[1778466788060,38.12,81136.71,0.0,-0.97311,2e-05,4.73962]
[1778466788094,38.12,81136.71,0.0,-0.97311,2e-05,4.73962]
[1778466788612,38.12,81137.71,0.0,-0.97308,2e-05,4.74351]
[1778466789616,38.12,81137.71,0.0,-0.97308,2e-05,4.74351]
[1778466789808,38.12,81137.71,0.0,-0.97308,2e-05,4.74351]
[1778466789843,38.12,81138.97,0.0,-0.97305,2e-05,4.74787]
[1778466790626,38.12,81148.36,0.0,-0.97285,2e-05,4.77834]
[1778466791633,38.13,81156.73,0.0,-0.97267,2e-05,4.80561]
[1778466792640,38.13,81157.93,0.0,-0.97264,2e-05,4.8097]
[1778466793065,38.13,81157.93,0.0,-0.97264,2e-05,4.8097]
[1778466797061,38.13,81161.58,0.0,-0.97255,2e-05,4.82228]
[1778466799689,38.13,81150.57,0.0,-0.97279,2e-05,4.78727]
[1778466801703,38.13,81146.12,0.0,-0.97288,2e-05,4.77343]
[1778466802472,38.13,81146.12,0.0,-0.97288,2e-05,4.77343]
[1778466802496,38.13,81146.12,0.0,-0.97288,2e-05,4.77343]
[1778466802559,38.13,81146.12,0.0,-0.97288,2e-05,4.77343]
[1778466802729,38.13,81146.12,0.0,-0.97288,2e-05,4.77343]
[1778466802774,38.13,81146.12,0.0,-0.97288,2e-05,4.77343]
[1778466802808,38.13,81146.12,0.0,-0.97288,2e-05,4.77343]
[1778466802875,38.13,81146.49,0.0,-0.97287,2e-05,4.77487]
[1778466805732,38.13,81140.43,0.0,-0.973,2e-05,4.75615]
[1778466807746,38.13,81133.11,0.0,-0.97315,2e-05,4.73328]
[1778466810767,38.14,81139.0,0.0,-0.97302,2e-05,4.75307]
[1778466812488,38.14,81140.2,0.0,-0.973,2e-05,4.75475]
[1778466812538,38.14,81140.2,0.0,-0.973,2e-05,4.75475]
[1778466812563,38.14,81140.2,0.0,-0.973,2e-05,4.75475]
[1778466812730,38.14,81140.2,0.0,-0.973,2e-05,4.75475]
[1778466812776,38.14,81140.2,0.0,-0.973,2e-05,4.75475]
[1778466812808,38.14,81140.2,0.0,-0.973,2e-05,4.75475]
[1778466812877,38.14,81140.17,0.0,-0.973,2e-05,4.75494]
[1778466818825,38.14,81139.51,0.0,-0.973,2e-05,4.75448]
[1778466819499,38.14,81139.51,0.0,-0.973,2e-05,4.75448]
[1778466819540,38.14,81139.51,0.0,-0.973,2e-05,4.75448]
[1778466819563,38.14,81139.51,0.0,-0.973,2e-05,4.75448]
[1778466819798,38.14,81139.51,0.0,-0.973,2e-05,4.75448]
[1778466819810,38.14,81139.51,0.0,-0.973,2e-05,4.75448]
[1778466819851,38.14,81139.51,0.0,-0.973,2e-05,4.75448]
[1778466819885,38.14,81137.0,0.0,-0.97306,2e-05,4.74672]
[1778466820352,38.14,81137.0,0.0,-0.97306,2e-05,4.74672]
[1778466820559,38.14,81137.0,0.0,-0.97306,2e-05,4.74672]
[1778466820839,38.14,81137.15,0.0,-0.97305,2e-05,4.7475]
[1778466825874,38.14,81138.79,0.0,-0.97301,2e-05,4.7542]
[1778466826904,38.14,81138.79,0.0,-0.97301,2e-05,4.7542]
[1778466826976,38.14,81138.79,0.0,-0.97301,2e-05,4.7542]
[1778466827067,38.14,81138.79,0.0,-0.97301,2e-05,4.7542]
[1778466827107,38.14,81137.67,0.0,-0.97303,2e-05,4.75089]
[1778466827156,38.14,81137.67,0.0,-0.97303,2e-05,4.75089]
[1778466827308,38.14,81137.67,0.0,-0.97303,2e-05,4.75089]
[1778466827888,38.15,81138.08,0.0,-0.97302,2e-05,4.75249]
[1778466829902,38.15,81146.07,0.0,-0.97284,2e-05,4.77872]
[1778466831916,38.15,81152.43,0.0,-0.97269,2e-05,4.8009]
[1778466832923,38.15,81148.27,0.0,-0.97278,2e-05,4.78828]
[1778466834622,38.15,81149.61,0.0,-0.97274,2e-05,4.79342]
[1778466834716,38.15,81149.61,0.0,-0.97274,2e-05,4.79342]
[1778466834810,38.15,81149.61,0.0,-0.97274,2e-05,4.79342]
[1778466834828,38.15,81149.61,0.0,-0.97274,2e-05,4.79342]
[1778466834871,38.15,81149.61,0.0,-0.97274,2e-05,4.79342]
[1778466835064,38.15,81149.61,0.0,-0.97274,2e-05,4.79342]
[1778466834937,38.16,81148.59,0.0,-0.97276,2e-05,4.79094]
[1778466839972,38.16,81151.48,0.0,-0.97267,2e-05,4.80429]
[1778466840303,38.16,81151.48,0.0,-0.97267,2e-05,4.80429]
[1778466840308,38.16,81151.48,0.0,-0.97267,2e-05,4.80429]
[1778466840365,38.16,81151.48,0.0,-0.97267,2e-05,4.80429]
[1778466840905,38.16,81151.48,0.0,-0.97267,2e-05,4.80429]
[1778466840950,38.16,81151.48,0.0,-0.97267,2e-05,4.80429]
[1778466841061,38.16,81151.48,0.0,-0.97267,2e-05,4.80429]
[1778466840979,38.17,81150.47,0.0,-0.97269,2e-05,4.80181]
[1778466841707,38.17,81150.47,0.0,-0.97269,2e-05,4.80181]
[1778466841813,38.17,81150.47,0.0,-0.97269,2e-05,4.80181]
[1778466842993,38.17,81144.57,0.0,-0.9728,2e-05,4.78435]
[1778466844002,38.17,81143.5,0.0,-0.97282,2e-05,4.78171]
[1778466844464,38.17,81143.5,0.0,-0.97282,2e-05,4.78171]
[1778466844541,38.17,81143.5,0.0,-0.97282,2e-05,4.78171]
[1778466844558,38.17,81143.5,0.0,-0.97282,2e-05,4.78171]
[1778466845788,38.17,81142.5,0.0,-0.97284,2e-05,4.77931]
[1778466845809,38.17,81142.5,0.0,-0.97284,2e-05,4.77931]
[1778466845838,38.17,81142.5,0.0,-0.97284,2e-05,4.77931]
[1778466846015,38.17,81143.41,0.0,-0.97281,2e-05,4.78306]
[1778466846389,38.17,81143.41,0.0,-0.97281,2e-05,4.78306]
[1778466846559,38.17,81143.41,0.0,-0.97281,2e-05,4.78306]
[1778466847022,38.18,81145.37,0.0,-0.97276,2e-05,4.79018]
[1778466848902,38.18,81147.23,0.0,-0.97272,2e-05,4.79697]
[1778466848923,38.18,81147.23,0.0,-0.97272,2e-05,4.79697]
[1778466849062,38.18,81147.23,0.0,-0.97272,2e-05,4.79697]
[1778466854071,38.18,81155.88,0.0,-0.97252,2e-05,4.82654]
[1778466855078,38.18,81164.89,0.0,-0.97232,2e-05,4.85592]
[1778466857092,38.18,81178.67,0.0,-0.97202,2e-05,4.9011]
[1778466858099,38.18,81172.43,0.0,-0.97215,2e-05,4.88077]
[1778466859106,38.18,81166.19,0.0,-0.97229,2e-05,4.86044]
[1778466860366,38.18,81164.85,0.0,-0.97232,2e-05,4.85619]
[1778466862033,38.18,81164.85,0.0,-0.97232,2e-05,4.85619]
[1778466862067,38.18,81164.85,0.0,-0.97232,2e-05,4.85619]
[1778466862085,38.18,81164.85,0.0,-0.97232,2e-05,4.85619]
[1778466861121,38.18,81160.85,0.0,-0.97241,2e-05,4.84319]
[1778466862702,38.18,81160.85,0.0,-0.97241,2e-05,4.84319]
[1778466862711,38.18,81160.85,0.0,-0.97241,2e-05,4.84319]
[1778466862811,38.18,81160.85,0.0,-0.97241,2e-05,4.84319]
[1778466862858,38.18,81159.7,0.0,-0.97243,2e-05,4.83964]
[1778466868170,38.18,81160.48,0.0,-0.97241,2e-05,4.8427]
[1778466870392,38.18,81158.74,0.0,-0.97245,2e-05,4.83715]
[1778466870442,38.18,81158.74,0.0,-0.97245,2e-05,4.83715]
[1778466870558,38.18,81158.74,0.0,-0.97245,2e-05,4.83715]
[1778466870700,38.18,81158.74,0.0,-0.97245,2e-05,4.83715]
[1778466870747,38.18,81158.74,0.0,-0.97245,2e-05,4.83715]
[1778466870810,38.18,81158.74,0.0,-0.97245,2e-05,4.83715]
[1778466870884,38.18,81158.4,0.0,-0.97245,2e-05,4.83627]
[1778466874561,38.18,81157.89,0.0,-0.97248,2e-05,4.83238]
[1778466875219,38.18,81147.77,0.0,-0.97269,2e-05,4.7999]
[1778466877097,38.18,81147.77,0.0,-0.97269,2e-05,4.7999]
[1778466877144,38.19,81144.6,0.0,-0.97276,2e-05,4.7898]
[1778466877310,38.19,81144.6,0.0,-0.97276,2e-05,4.7898]
[1778466877315,38.19,81144.93,0.0,-0.97275,2e-05,4.79124]
[1778466878740,38.19,81144.93,0.0,-0.97275,2e-05,4.79124]
[1778466878792,38.19,81144.93,0.0,-0.97275,2e-05,4.79124]
[1778466878813,38.19,81144.93,0.0,-0.97275,2e-05,4.79124]
[1778466884282,38.19,81145.53,0.0,-0.97273,2e-05,4.79431]
[1778466885228,38.19,81145.53,0.0,-0.97273,2e-05,4.79431]
[1778466885284,38.19,81145.53,0.0,-0.97273,2e-05,4.79431]
[1778466885309,38.19,81145.53,0.0,-0.97273,2e-05,4.79431]
[1778466886421,38.19,81146.96,0.0,-0.9727,2e-05,4.79928]
[1778466886466,38.19,81146.96,0.0,-0.9727,2e-05,4.79928]
[1778466886562,38.19,81146.96,0.0,-0.9727,2e-05,4.79928]
[1778466886627,38.19,81153.17,0.0,-0.97256,2e-05,4.81951]
[1778466892338,38.19,81154.04,0.0,-0.97254,2e-05,4.82313]
[1778466894125,38.19,81154.04,0.0,-0.97254,2e-05,4.82313]
[1778466894174,38.19,81154.76,0.0,-0.97252,2e-05,4.82559]
[1778466894311,38.19,81154.76,0.0,-0.97252,2e-05,4.82559]
[1778466894327,38.19,81154.76,0.0,-0.97252,2e-05,4.82559]
[1778466894375,38.19,81154.76,0.0,-0.97252,2e-05,4.82559]
[1778466894561,38.19,81154.76,0.0,-0.97252,2e-05,4.82559]
[1778466894661,38.19,81154.77,0.0,-0.97252,2e-05,4.82575]
[1778466898595,38.19,81154.94,0.0,-0.97251,2e-05,4.82667]
[1778466898635,38.19,81154.94,0.0,-0.97251,2e-05,4.82667]
[1778466898812,38.19,81154.94,0.0,-0.97251,2e-05,4.82667]
[1778466899181,38.19,81157.96,0.0,-0.97245,2e-05,4.83658]
[1778466899233,38.19,81157.96,0.0,-0.97245,2e-05,4.83658]
[1778466899311,38.19,81157.96,0.0,-0.97245,2e-05,4.83658]
[1778466899388,38.19,81158.62,0.0,-0.97243,2e-05,4.83882]
[1778466901402,38.19,81166.74,0.0,-0.97225,2e-05,4.8654]
[1778466904293,38.19,81167.94,0.0,-0.97223,2e-05,4.86942]
[1778466904308,38.19,81167.94,0.0,-0.97223,2e-05,4.86942]
[1778466904337,38.19,81167.94,0.0,-0.97223,2e-05,4.86942]
[1778466905058,38.19,81167.94,0.0,-0.97223,2e-05,4.86942]
[1778466905309,38.19,81169.09,0.0,-0.9722,2e-05,4.87323]
[1778466910738,38.19,81167.28,0.0,-0.97224,2e-05,4.86755]
[1778466910784,38.19,81167.28,0.0,-0.97224,2e-05,4.86755]
[1778466910809,38.19,81167.28,0.0,-0.97224,2e-05,4.86755]
[1778466910839,38.19,81163.46,0.0,-0.97232,2e-05,4.85518]
[1778466911352,38.19,81163.46,0.0,-0.97232,2e-05,4.85518]
[1778466911479,38.19,81163.46,0.0,-0.97232,2e-05,4.85518]
[1778466911560,38.19,81163.46,0.0,-0.97232,2e-05,4.85518]
[1778466911622,38.19,81162.74,0.0,-0.97234,2e-05,4.85292]
[1778466917494,38.2,81164.72,0.0,-0.97229,2e-05,4.8598]
[1778466917546,38.2,81164.72,0.0,-0.97229,2e-05,4.8598]
[1778466917560,38.2,81164.72,0.0,-0.97229,2e-05,4.8598]
[1778466918974,38.2,81165.41,0.0,-0.97228,2e-05,4.86212]
[1778466919020,38.2,81165.41,0.0,-0.97228,2e-05,4.86212]
[1778466919058,38.2,81165.41,0.0,-0.97228,2e-05,4.86212]
[1778466919121,38.2,81166.67,0.0,-0.97225,2e-05,4.8663]
[1778466920535,38.2,81171.86,0.0,-0.97213,2e-05,4.88335]
[1778466922266,38.2,81175.1,0.0,-0.97206,2e-05,4.89398]
[1778466922310,38.2,81175.1,0.0,-0.97206,2e-05,4.89398]
[1778466922362,38.2,81175.1,0.0,-0.97206,2e-05,4.89398]
[1778466922548,38.2,81175.1,0.0,-0.97206,2e-05,4.89398]
[1778466922557,38.2,81175.1,0.0,-0.97206,2e-05,4.89398]
[1778466924576,38.2,81175.85,0.0,-0.97205,2e-05,4.89648]
[1778466924628,38.2,81175.85,0.0,-0.97205,2e-05,4.89648]
[1778466924809,38.2,81175.85,0.0,-0.97205,2e-05,4.89648]
[1778466924886,38.2,81177.85,0.0,-0.972,2e-05,4.90305]
[1778466930605,38.2,81180.17,0.0,-0.97195,2e-05,4.9107]
[1778466931279,38.2,81180.17,0.0,-0.97195,2e-05,4.9107]
[1778466931307,38.2,81180.17,0.0,-0.97195,2e-05,4.9107]
[1778466932083,38.2,81180.17,0.0,-0.97195,2e-05,4.9107]
[1778466932134,38.2,81180.17,0.0,-0.97195,2e-05,4.9107]
[1778466932162,38.2,81180.05,0.0,-0.97197,2e-05,4.90782]
[1778466932311,38.2,81180.05,0.0,-0.97197,2e-05,4.90782]
[1778466933526,38.2,81180.18,0.0,-0.97196,2e-05,4.90825]
[1778466934557,38.2,81179.93,0.0,-0.97197,2e-05,4.90743]
[1778466934633,38.2,81170.73,0.0,-0.97217,2e-05,4.87736]
[1778466935617,38.2,81170.73,0.0,-0.97217,2e-05,4.87736]
[1778466935667,38.2,81170.73,0.0,-0.97217,2e-05,4.87736]
[1778466935813,38.2,81170.73,0.0,-0.97217,2e-05,4.87736]
[1778466935914,38.2,81169.1,0.0,-0.97221,2e-05,4.8721]
[1778466941682,38.2,81168.99,0.0,-0.97221,2e-05,4.87219]
[1778466944851,38.2,81168.47,0.0,-0.97222,2e-05,4.87065]
[1778466945059,38.2,81168.47,0.0,-0.97222,2e-05,4.87065]
[1778466945675,38.2,81166.34,0.0,-0.97226,2e-05,4.8638]
[1778466945726,38.2,81166.34,0.0,-0.97226,2e-05,4.8638]
[1778466945808,38.2,81166.34,0.0,-0.97226,2e-05,4.8638]
[1778466945827,38.2,81166.77,0.0,-0.97225,2e-05,4.86529]
[1778466946354,38.2,81166.77,0.0,-0.97225,2e-05,4.86529]
[1778466948557,38.2,81165.83,0.0,-0.97227,2e-05,4.86242]
[1778466953766,38.2,81165.97,0.0,-0.97226,2e-05,4.86346]
[1778466954870,38.2,81165.97,0.0,-0.97226,2e-05,4.86346]
[1778466954911,38.2,81165.97,0.0,-0.97226,2e-05,4.86346]
[1778466955061,38.2,81165.97,0.0,-0.97226,2e-05,4.86346]
[1778466955628,38.2,81165.28,0.0,-0.97228,2e-05,4.86132]
[1778466955749,38.2,81165.28,0.0,-0.97228,2e-05,4.86132]
[1778466955810,38.2,81165.28,0.0,-0.97228,2e-05,4.86132]
[1778466955837,38.2,81165.28,0.0,-0.97228,2e-05,4.86142]
[1778466961578,38.2,81166.89,0.0,-0.97224,2e-05,4.86717]
[1778466961632,38.2,81166.89,0.0,-0.97224,2e-05,4.86717]
[1778466961808,38.2,81166.89,0.0,-0.97224,2e-05,4.86717]
[1778466962254,38.2,81166.89,0.0,-0.97224,2e-05,4.86717]
[1778466962307,38.2,81168.96,0.0,-0.97219,2e-05,4.87401]
[1778466962345,38.2,81168.96,0.0,-0.97219,2e-05,4.87401]
[1778466962829,38.2,81169.09,0.0,-0.97219,2e-05,4.87452]
[1778466964712,38.2,81169.39,0.0,-0.97218,2e-05,4.87558]
[1778466964808,38.2,81169.39,0.0,-0.97218,2e-05,4.87558]
[1778466964813,38.2,81169.39,0.0,-0.97218,2e-05,4.87566]
[1778466969886,38.2,81178.66,0.0,-0.97197,2e-05,4.90637]
[1778466970890,38.2,81190.68,0.0,-0.97171,2e-05,4.9459]
[1778466971833,38.2,81190.68,0.0,-0.97171,2e-05,4.9459]
[1778466971883,38.2,81190.68,0.0,-0.97171,2e-05,4.9459]
[1778466972060,38.2,81190.68,0.0,-0.97171,2e-05,4.9459]
[1778466972071,38.2,81191.07,0.0,-0.9717,2e-05,4.94715]
[1778466972904,38.2,81194.44,0.0,-0.97163,2e-05,4.95823]
[1778466974301,38.2,81195.69,0.0,-0.9716,2e-05,4.9623]
[1778466974309,38.2,81195.69,0.0,-0.9716,2e-05,4.9623]
[1778466974446,38.2,81195.69,0.0,-0.9716,2e-05,4.9623]
[1778466974918,38.2,81197.16,0.0,-0.97157,2e-05,4.9671]
[1778466977996,38.2,81196.63,0.0,-0.97158,2e-05,4.96521]
[1778466978060,38.2,81196.63,0.0,-0.97158,2e-05,4.96521]
[1778466978161,38.2,81197.65,0.0,-0.97156,2e-05,4.96851]
[1778466979443,38.2,81199.75,0.0,-0.97151,2e-05,4.97539]
[1778466979495,38.2,81199.75,0.0,-0.97151,2e-05,4.97539]
[1778466979559,38.2,81199.75,0.0,-0.97151,2e-05,4.97539]
[1778466982975,38.2,81191.91,0.0,-0.97169,2e-05,4.94918]
[1778466983635,38.2,81191.91,0.0,-0.97169,2e-05,4.94918]
[1778466983698,38.2,81191.91,0.0,-0.97169,2e-05,4.94918]
[1778466983809,38.2,81191.91,0.0,-0.97169,2e-05,4.94918]
[1778466983982,38.2,81191.94,0.0,-0.97169,2e-05,4.94924]
[1778466984604,38.2,81191.94,0.0,-0.97169,2e-05,4.94924]
[1778466984802,38.2,81191.94,0.0,-0.97169,2e-05,4.94924]
[1778466984807,38.2,81191.94,0.0,-0.97169,2e-05,4.94924]
[1778466991043,38.2,81194.33,0.0,-0.97165,2e-05,4.95429]
[1778466991516,38.2,81194.33,0.0,-0.97165,2e-05,4.95429]
[1778466991559,38.2,81194.33,0.0,-0.97165,2e-05,4.95429]
[1778466991889,38.2,81194.33,0.0,-0.97165,2e-05,4.95429]
[1778466991990,38.2,81194.33,0.0,-0.97165,2e-05,4.95424]
[1778466994539,38.2,81194.53,0.0,-0.97165,2e-05,4.9548]
[1778466994568,38.2,81194.53,0.0,-0.97165,2e-05,4.9548]
[1778466995071,38.2,81196.4,0.0,-0.9716,2e-05,4.96093]
[1778466995645,38.2,81196.4,0.0,-0.9716,2e-05,4.96093]
[1778466997536,38.2,81198.08,0.0,-0.97157,2e-05,4.96636]
[1778466997563,38.2,81198.08,0.0,-0.97157,2e-05,4.96636]
[1778466998093,38.2,81198.08,0.0,-0.97157,2e-05,4.96636]
[1778466998197,38.2,81198.08,0.0,-0.97157,2e-05,4.96636]
[1778466998298,38.2,81194.32,0.0,-0.97165,2e-05,4.95387]
[1778466998309,38.2,81194.32,0.0,-0.97165,2e-05,4.95387]
[1778466999101,38.2,81183.91,0.0,-0.97188,2e-05,4.91957]
[1778467000106,38.2,81171.93,0.0,-0.97215,2e-05,4.88036]
[1778467001215,38.2,81171.93,0.0,-0.97215,2e-05,4.88036]
[1778467001256,38.2,81171.93,0.0,-0.97215,2e-05,4.88036]
[1778467001113,38.2,81169.96,0.0,-0.97219,2e-05,4.87402]
[1778467002120,38.2,81170.19,0.0,-0.97218,2e-05,4.87486]
[1778467002517,38.2,81170.19,0.0,-0.97218,2e-05,4.87486]
[1778467002560,38.2,81170.19,0.0,-0.97218,2e-05,4.87486]
[1778467003334,38.2,81170.45,0.0,-0.97218,2e-05,4.8758]
[1778467004558,38.2,81168.49,0.0,-0.97222,2e-05,4.8695]
[1778467005130,38.2,81168.49,0.0,-0.97222,2e-05,4.8695]
[1778467005182,38.2,81168.49,0.0,-0.97222,2e-05,4.8695]
[1778467005237,38.2,81171.67,0.0,-0.97215,2e-05,4.87997]
[1778467008425,38.2,81172.35,0.0,-0.97213,2e-05,4.88245]
[1778467008476,38.2,81172.35,0.0,-0.97213,2e-05,4.88245]
[1778467008557,38.2,81172.35,0.0,-0.97213,2e-05,4.88245]
[1778467013328,38.2,81175.04,0.0,-0.97207,2e-05,4.89152]
[1778467013378,38.2,81175.04,0.0,-0.97207,2e-05,4.89152]
[1778467013558,38.2,81175.04,0.0,-0.97207,2e-05,4.89152]
[1778467014204,38.2,81175.41,0.0,-0.97206,2e-05,4.89287]
[1778467015211,38.2,81170.39,0.0,-0.97217,2e-05,4.87657]
[1778467017225,38.2,81167.52,0.0,-0.97223,2e-05,4.86748]
[1778467019587,38.2,81168.54,0.0,-0.97221,2e-05,4.87108]
[1778467019695,38.2,81168.54,0.0,-0.97221,2e-05,4.87108]
[1778467019811,38.2,81168.54,0.0,-0.97221,2e-05,4.87108]
[1778467020246,38.2,81169.43,0.0,-0.97219,2e-05,4.87412]
[1778467026289,38.21,81166.58,0.0,-0.97225,2e-05,4.86566]
[1778467026990,38.21,81166.58,0.0,-0.97225,2e-05,4.86566]
[1778467027037,38.21,81166.58,0.0,-0.97225,2e-05,4.86566]
[1778467027058,38.21,81166.58,0.0,-0.97225,2e-05,4.86566]
[1778467027296,38.21,81166.83,0.0,-0.97224,2e-05,4.86661]
[1778467030317,38.21,81173.89,0.0,-0.97208,2e-05,4.89008]
[1778467030522,38.21,81173.89,0.0,-0.97208,2e-05,4.89008]
[1778467030559,38.21,81173.89,0.0,-0.97208,2e-05,4.89008]
[1778467031180,38.21,81173.89,0.0,-0.97208,2e-05,4.89008]
[1778467031330,38.21,81168.02,0.0,-0.97221,2e-05,4.87106]
[1778467032331,38.21,81162.35,0.0,-0.97233,2e-05,4.85271]
[1778467034938,38.21,81162.34,0.0,-0.97233,2e-05,4.85281]
[1778467035034,38.21,81163.37,0.0,-0.97231,2e-05,4.85642]
[1778467040387,38.21,81163.0,0.0,-0.97231,2e-05,4.85584]
[1778467044179,38.21,81162.24,0.0,-0.97233,2e-05,4.85361]
[1778467044231,38.21,81162.24,0.0,-0.97233,2e-05,4.85361]
[1778467044309,38.21,81162.24,0.0,-0.97233,2e-05,4.85361]
[1778467044332,38.21,81161.89,0.0,-0.97233,2e-05,4.85272]
[1778467048977,38.21,81162.89,0.0,-0.97231,2e-05,4.85635]
[1778467049029,38.21,81162.89,0.0,-0.97231,2e-05,4.85635]
[1778467049065,38.21,81162.89,0.0,-0.97231,2e-05,4.85635]
[1778467049078,38.21,81162.82,0.0,-0.97231,2e-05,4.85636]
[1778467049450,38.21,81168.67,0.0,-0.97218,2e-05,4.87541]
[1778467054485,38.21,81169.43,0.0,-0.97217,2e-05,4.87597]
[1778467059061,38.21,81170.41,0.0,-0.97215,2e-05,4.87942]
[1778467059159,38.21,81172.76,0.0,-0.9721,2e-05,4.88717]
[1778467059520,38.21,81176.38,0.0,-0.97202,2e-05,4.899]
[1778467060527,38.21,81184.13,0.0,-0.97185,2e-05,4.92455]
[1778467061534,38.21,81185.29,0.0,-0.97182,2e-05,4.9284]
[1778467066569,38.21,81187.58,0.0,-0.97177,2e-05,4.93605]
[1778467067576,38.21,81190.83,0.0,-0.9717,2e-05,4.94676]
[1778467070597,38.21,81187.59,0.0,-0.97177,2e-05,4.93608]
[1778467073618,38.21,81184.86,0.0,-0.97183,2e-05,4.92714]
[1778467080667,38.21,81185.42,0.0,-0.97181,2e-05,4.92914]
[1778467083689,38.21,81182.62,0.0,-0.97188,2e-05,4.92001]
[1778467087770,38.21,81178.95,0.0,-0.97196,2e-05,4.9081]
[1778467088775,38.21,81166.97,0.0,-0.97222,2e-05,4.86902]
[1778467089782,38.22,81167.24,0.0,-0.97221,2e-05,4.87002]
[1778467091796,38.22,81172.71,0.0,-0.97209,2e-05,4.88811]
[1778467092803,38.22,81170.05,0.0,-0.97215,2e-05,4.87952]
[1778467095058,38.22,81170.15,0.0,-0.97215,2e-05,4.87995]
[1778467100859,38.22,81170.28,0.0,-0.97214,2e-05,4.88114]
[1778467102913,38.22,81170.26,0.0,-0.97214,2e-05,4.88119]
[1778467103880,38.22,81177.11,0.0,-0.97198,2e-05,4.9038]
[1778467105894,38.22,81178.14,0.0,-0.97196,2e-05,4.90731]
[1778467110929,38.22,81179.35,0.0,-0.97193,2e-05,4.91158]
[1778467115965,38.22,81181.98,0.0,-0.97189,2e-05,4.91803]
[1778467119995,38.22,81171.68,0.0,-0.97211,2e-05,4.88451]
[1778467121002,38.22,81162.87,0.0,-0.9723,2e-05,4.85592]
[1778467122009,38.22,81162.88,0.0,-0.9723,2e-05,4.85611]
[1778467123063,38.22,81162.88,0.0,-0.9723,2e-05,4.85611]
[1778467126037,38.22,81165.4,0.0,-0.97224,2e-05,4.86491]
[1778467129058,38.22,81168.31,0.0,-0.97218,2e-05,4.87482]
[1778467133088,38.22,81164.33,0.0,-0.97226,2e-05,4.86236]
[1778467135102,38.22,81159.9,0.0,-0.97235,2e-05,4.84825]
[1778467140139,38.23,81155.41,0.0,-0.97245,2e-05,4.83453]
[1778467143229,38.23,81151.26,0.0,-0.97253,2e-05,4.82168]
[1778467143580,38.23,81151.26,0.0,-0.97253,2e-05,4.82168]
[1778467143758,38.23,81151.26,0.0,-0.97253,2e-05,4.82168]
[1778467144176,38.23,81130.04,0.0,-0.97299,2e-05,4.75361]
[1778467145190,38.23,81128.95,0.0,-0.97301,2e-05,4.75045]
[1778467147075,38.23,81128.06,0.0,-0.97303,2e-05,4.74793]
[1778467147201,38.23,81127.5,0.0,-0.97304,2e-05,4.74647]
[1778467149062,38.23,81127.22,0.0,-0.97304,2e-05,4.74591]
[1778467149215,38.23,81126.07,0.0,-0.97306,2e-05,4.74258]
[1778467152164,38.23,81125.4,0.0,-0.97307,2e-05,4.74113]
[1778467152385,38.23,81128.1,0.0,-0.97301,2e-05,4.75011]
[1778467155730,38.24,81128.73,0.0,-0.97299,2e-05,4.75313]
[1778467155757,38.24,81128.73,0.0,-0.97299,2e-05,4.75313]
[1778467155808,38.24,81128.73,0.0,-0.97299,2e-05,4.75313]
[1778467156264,38.24,81135.28,0.0,-0.97285,2e-05,4.77446]
[1778467157060,38.24,81135.28,0.0,-0.97285,2e-05,4.77446]
[1778467157271,38.24,81136.1,0.0,-0.97283,2e-05,4.77739]
[1778467158278,38.24,81139.01,0.0,-0.97276,2e-05,4.78703]
[1778467161299,38.24,81135.27,0.0,-0.97284,2e-05,4.7758]
[1778467162234,38.24,81135.27,0.0,-0.97284,2e-05,4.7758]
[1778467162282,38.24,81135.27,0.0,-0.97284,2e-05,4.7758]
[1778467162310,38.24,81135.27,0.0,-0.97284,2e-05,4.7758]
[1778467168348,38.24,81134.62,0.0,-0.97284,2e-05,4.77565]
[1778467173126,38.25,81135.68,0.0,-0.97282,2e-05,4.77766]
[1778467173185,38.25,81135.68,0.0,-0.97282,2e-05,4.77766]
[1778467173308,38.25,81135.68,0.0,-0.97282,2e-05,4.77766]
[1778467174390,38.25,81144.05,0.0,-0.97264,2e-05,4.80511]
[1778467175397,38.25,81159.92,0.0,-0.97229,2e-05,4.8567]
[1778467176404,38.25,81160.49,0.0,-0.97228,2e-05,4.85867]
[1778467178889,38.25,81160.92,0.0,-0.97227,2e-05,4.8603]
[1778467178937,38.25,81160.92,0.0,-0.97227,2e-05,4.8603]
[1778467179066,38.25,81160.92,0.0,-0.97227,2e-05,4.8603]
[1778467181439,38.25,81177.56,0.0,-0.9719,2e-05,4.91493]
[1778467182446,38.25,81178.57,0.0,-0.97188,2e-05,4.91826]
[1778467183453,38.25,81172.1,0.0,-0.97202,2e-05,4.89708]
[1778467184460,38.25,81168.76,0.0,-0.97209,2e-05,4.88622]
[1778467185467,38.25,81173.75,0.0,-0.97198,2e-05,4.90259]
[1778467186474,38.25,81176.27,0.0,-0.97193,2e-05,4.91091]
[1778467190026,38.25,81175.88,0.0,-0.97194,2e-05,4.90973]
[1778467190057,38.25,81175.88,0.0,-0.97194,2e-05,4.90973]
[1778467190079,38.25,81175.88,0.0,-0.97194,2e-05,4.90973]
[1778467191997,38.25,81175.95,0.0,-0.97193,2e-05,4.90999]
[1778467192516,38.25,81199.47,0.0,-0.97141,2e-05,4.98752]
[1778467193523,38.25,81202.15,0.0,-0.97135,2e-05,4.99643]
[1778467194530,38.25,81203.13,0.0,-0.97133,2e-05,4.99958]
[1778467195712,38.25,81203.13,0.0,-0.97133,2e-05,4.99958]
[1778467195754,38.25,81193.81,0.0,-0.97154,2e-05,4.96849]
[1778467197551,38.25,81193.61,0.0,-0.97154,2e-05,4.96777]
[1778467198810,38.25,81193.61,0.0,-0.97154,2e-05,4.96777]
[1778467198862,38.25,81193.61,0.0,-0.97154,2e-05,4.96777]
[1778467199066,38.25,81193.61,0.0,-0.97154,2e-05,4.96777]
[1778467201579,38.25,81189.3,0.0,-0.97164,2e-05,4.9533]
[1778467202586,38.25,81186.33,0.0,-0.97171,2e-05,4.94347]
[1778467204338,38.25,81186.33,0.0,-0.97171,2e-05,4.94347]
[1778467204344,38.25,81186.33,0.0,-0.97171,2e-05,4.94347]
[1778467204560,38.25,81186.45,0.0,-0.97171,2e-05,4.94381]
[1778467209635,38.25,81189.36,0.0,-0.97164,2e-05,4.95335]
[1778467211883,38.25,81190.05,0.0,-0.97163,2e-05,4.95562]
[1778467211935,38.25,81190.05,0.0,-0.97163,2e-05,4.95562]
[1778467212063,38.25,81190.05,0.0,-0.97163,2e-05,4.95562]
[1778467214670,38.25,81187.05,0.0,-0.97169,2e-05,4.94563]
[1778467218698,38.25,81190.79,0.0,-0.97161,2e-05,4.95795]
[1778467220056,38.25,81190.79,0.0,-0.97161,2e-05,4.95795]
[1778467220108,38.25,81190.79,0.0,-0.97161,2e-05,4.95795]
[1778467220312,38.25,81190.79,0.0,-0.97161,2e-05,4.95795]
[1778467220345,38.25,81194.19,0.0,-0.97154,2e-05,4.96915]
[1778467220712,38.25,81197.18,0.0,-0.97147,2e-05,4.97896]
[1778467222726,38.25,81193.17,0.0,-0.97156,2e-05,4.96553]
[1778467225747,38.25,81196.35,0.0,-0.97149,2e-05,4.97583]
[1778467227014,38.25,81196.35,0.0,-0.97149,2e-05,4.97583]
[1778467227059,38.25,81196.35,0.0,-0.97149,2e-05,4.97583]
[1778467227101,38.25,81196.35,0.0,-0.97149,2e-05,4.97583]
[1778467227115,38.25,81194.13,0.0,-0.97154,2e-05,4.9684]
[1778467229574,38.25,81192.6,0.0,-0.97158,2e-05,4.9632]
[1778467229808,38.25,81192.6,0.0,-0.97158,2e-05,4.9632]
[1778467234810,38.25,81179.04,0.0,-0.97189,2e-05,4.91572]
[1778467236222,38.25,81179.04,0.0,-0.97189,2e-05,4.91572]
[1778467236274,38.25,81179.04,0.0,-0.97189,2e-05,4.91572]
[1778467236309,38.25,81179.04,0.0,-0.97189,2e-05,4.91572]
[1778467236323,38.25,81177.55,0.0,-0.97193,2e-05,4.91086]
[1778467241859,38.25,81180.46,0.0,-0.97186,2e-05,4.92055]
[1778467242963,38.25,81180.46,0.0,-0.97186,2e-05,4.92055]
[1778467243014,38.25,81180.46,0.0,-0.97186,2e-05,4.92055]
[1778467243062,38.25,81180.46,0.0,-0.97186,2e-05,4.92055]
[1778467248908,38.25,81179.94,0.0,-0.97187,2e-05,4.91895]
[1778467250922,38.25,81182.16,0.0,-0.97182,2e-05,4.92627]
[1778467251929,38.25,81180.09,0.0,-0.97187,2e-05,4.91949]
[1778467252703,38.25,81180.09,0.0,-0.97187,2e-05,4.91949]
[1778467252792,38.25,81180.09,0.0,-0.97187,2e-05,4.91949]
[1778467252811,38.25,81180.09,0.0,-0.97187,2e-05,4.91949]
[1778467256964,38.25,81182.89,0.0,-0.9718,2e-05,4.92877]
[1778467258822,38.25,81182.58,0.0,-0.97181,2e-05,4.92775]
[1778467258897,38.25,81182.58,0.0,-0.97181,2e-05,4.92775]
[1778467259064,38.25,81182.58,0.0,-0.97181,2e-05,4.92775]
[1778467261999,38.25,81179.05,0.0,-0.97189,2e-05,4.91623]
[1778467263804,38.25,81177.87,0.0,-0.97192,2e-05,4.91239]
[1778467263912,38.25,81177.87,0.0,-0.97192,2e-05,4.91239]
[1778467264059,38.25,81177.87,0.0,-0.97192,2e-05,4.91239]
[1778467264160,38.25,81172.04,0.0,-0.97204,2e-05,4.89335]
[1778467266027,38.25,81168.5,0.0,-0.97212,2e-05,4.88192]
[1778467267034,38.25,81166.06,0.0,-0.97217,2e-05,4.87405]
[1778467268177,38.25,81166.06,0.0,-0.97217,2e-05,4.87405]
[1778467268228,38.25,81166.06,0.0,-0.97217,2e-05,4.87405]
[1778467268307,38.25,81166.06,0.0,-0.97217,2e-05,4.87405]
[1778467271110,38.25,81171.88,0.0,-0.97204,2e-05,4.89341]
[1778467273369,38.25,81173.48,0.0,-0.97201,2e-05,4.8987]
[1778467273389,38.25,81173.48,0.0,-0.97201,2e-05,4.8987]
[1778467273562,38.25,81173.48,0.0,-0.97201,2e-05,4.8987]
[1778467273580,38.25,81178.32,0.0,-0.9719,2e-05,4.9146]
[1778467274131,38.25,81184.16,0.0,-0.97177,2e-05,4.93379]
[1778467275139,38.25,81186.54,0.0,-0.97172,2e-05,4.94161]
[1778467276526,38.25,81186.54,0.0,-0.97172,2e-05,4.94161]
[1778467276557,38.25,81186.54,0.0,-0.97172,2e-05,4.94161]
[1778467276151,38.25,81189.38,0.0,-0.97165,2e-05,4.95094]
[1778467276641,38.25,81189.38,0.0,-0.97165,2e-05,4.95094]
[1778467280701,38.25,81188.49,0.0,-0.97168,2e-05,4.94784]
[1778467280809,38.25,81188.49,0.0,-0.97168,2e-05,4.94784]
[1778467284207,38.25,81182.27,0.0,-0.97181,2e-05,4.92724]
[1778467285233,38.25,81182.27,0.0,-0.97181,2e-05,4.92724]
[1778467285286,38.25,81182.27,0.0,-0.97181,2e-05,4.92724]
[1778467285310,38.25,81182.27,0.0,-0.97181,2e-05,4.92724]
[1778467285387,38.25,81179.2,0.0,-0.97188,2e-05,4.91715]
[1778467286221,38.25,81172.81,0.0,-0.97202,2e-05,4.89624]
[1778467290946,38.25,81173.94,0.0,-0.972,2e-05,4.9001]
[1778467290996,38.25,81173.94,0.0,-0.972,2e-05,4.9001]
[1778467291062,38.25,81173.94,0.0,-0.972,2e-05,4.9001]
[1778467295284,38.25,81171.09,0.0,-0.97207,2e-05,4.88849]
[1778467300097,38.25,81172.57,0.0,-0.97204,2e-05,4.89356]
[1778467300313,38.25,81172.57,0.0,-0.97204,2e-05,4.89356]
[1778467300318,38.25,81172.57,0.0,-0.97204,2e-05,4.89356]
[1778467300319,38.25,81174.72,0.0,-0.97199,2e-05,4.90064]
[1778467300695,38.25,81174.72,0.0,-0.97199,2e-05,4.90064]
[1778467300807,38.25,81174.72,0.0,-0.97199,2e-05,4.90064]
[1778467301326,38.25,81186.41,0.0,-0.97173,2e-05,4.93902]
[1778467302333,38.25,81188.95,0.0,-0.97168,2e-05,4.94735]
[1778467304347,38.25,81191.89,0.0,-0.97161,2e-05,4.95695]
[1778467304712,38.25,81191.89,0.0,-0.97161,2e-05,4.95695]
[1778467304764,38.25,81191.89,0.0,-0.97161,2e-05,4.95695]
[1778467304809,38.25,81191.89,0.0,-0.97161,2e-05,4.95695]
[1778467307368,38.25,81194.71,0.0,-0.97155,2e-05,4.96604]
[1778467309595,38.25,81194.69,0.0,-0.97155,2e-05,4.96589]
[1778467309653,38.25,81193.77,0.0,-0.97157,2e-05,4.96277]
[1778467309808,38.25,81193.77,0.0,-0.97157,2e-05,4.96277]
[1778467313577,38.25,81193.69,0.0,-0.97158,2e-05,4.96227]
[1778467313590,38.25,81193.69,0.0,-0.97158,2e-05,4.96227]
[1778467313410,38.25,81190.66,0.0,-0.97164,2e-05,4.9522]
[1778467313811,38.25,81190.66,0.0,-0.97164,2e-05,4.9522]
[1778467314420,38.25,81188.62,0.0,-0.97169,2e-05,4.94542]
[1778467315425,38.25,81182.36,0.0,-0.97183,2e-05,4.92479]
[1778467317576,38.25,81182.91,0.0,-0.97182,2e-05,4.92658]
[1778467317627,38.25,81182.91,0.0,-0.97182,2e-05,4.92658]
[1778467317811,38.25,81183.46,0.0,-0.9718,2e-05,4.92837]
[1778467323498,38.25,81182.36,0.0,-0.97183,2e-05,4.92466]
[1778467323543,38.25,81182.36,0.0,-0.97183,2e-05,4.92466]
[1778467323562,38.25,81182.36,0.0,-0.97183,2e-05,4.92466]
[1778467323550,38.25,81177.43,0.0,-0.97194,2e-05,4.90849]
[1778467325501,38.25,81187.19,0.0,-0.97172,2e-05,4.94057]
[1778467326505,38.25,81194.82,0.0,-0.97155,2e-05,4.96568]
[1778467326646,38.25,81194.82,0.0,-0.97155,2e-05,4.96568]
[1778467326697,38.25,81194.82,0.0,-0.97155,2e-05,4.96568]
[1778467326808,38.25,81194.82,0.0,-0.97155,2e-05,4.96568]
[1778467327512,38.25,81195.55,0.0,-0.97154,2e-05,4.96801]
[1778467332594,38.25,81194.36,0.0,-0.97157,2e-05,4.96373]
[1778467332606,38.25,81197.98,0.0,-0.97149,2e-05,4.97561]
[1778467332662,38.25,81197.98,0.0,-0.97149,2e-05,4.97561]
[1778467332808,38.25,81197.98,0.0,-0.97149,2e-05,4.97561]
[1778467335569,38.25,81189.8,0.0,-0.97167,2e-05,4.94829]
[1778467336179,38.25,81189.8,0.0,-0.97167,2e-05,4.94829]
[1778467336228,38.25,81189.8,0.0,-0.97167,2e-05,4.94829]
[1778467336308,38.25,81189.8,0.0,-0.97167,2e-05,4.94829]
[1778467336576,38.25,81181.92,0.0,-0.97184,2e-05,4.92232]
[1778467337583,38.25,81181.27,0.0,-0.97186,2e-05,4.92018]
[1778467342618,38.25,81187.15,0.0,-0.97173,2e-05,4.93947]
[1778467343161,38.25,81187.15,0.0,-0.97173,2e-05,4.93947]
[1778467343176,38.25,81187.15,0.0,-0.97173,2e-05,4.93947]
[1778467343307,38.25,81187.15,0.0,-0.97173,2e-05,4.93947]
[1778467347654,38.24,81184.49,0.0,-0.97179,2e-05,4.93059]
[1778467349989,38.24,81184.32,0.0,-0.97179,2e-05,4.93002]
[1778467350037,38.24,81184.32,0.0,-0.97179,2e-05,4.93002]
[1778467350057,38.24,81184.32,0.0,-0.97179,2e-05,4.93002]
[1778467353695,38.24,81179.46,0.0,-0.97191,2e-05,4.91154]
[1778467355854,38.24,81178.68,0.0,-0.97193,2e-05,4.90899]
[1778467355901,38.24,81178.68,0.0,-0.97193,2e-05,4.90899]
[1778467356060,38.24,81178.68,0.0,-0.97193,2e-05,4.90899]
[1778467361752,38.25,81182.76,0.0,-0.97184,2e-05,4.92254]
[1778467365340,38.25,81184.85,0.0,-0.97179,2e-05,4.92942]
[1778467370814,38.24,81185.13,0.0,-0.97179,2e-05,4.93028]
[1778467375849,38.24,81184.9,0.0,-0.97179,2e-05,4.92946]
[1778467376856,38.24,81182.43,0.0,-0.97185,2e-05,4.92134]
[1778467379877,38.24,81184.75,0.0,-0.9718,2e-05,4.92899]
[1778467384912,38.24,81185.09,0.0,-0.97179,2e-05,4.93007]
[1778467389947,38.24,81185.01,0.0,-0.97179,2e-05,4.92978]
[1778467394982,38.24,81183.79,0.0,-0.97182,2e-05,4.92575]
[1778467400019,38.24,81184.46,0.0,-0.9718,2e-05,4.92795]
[1778467402031,38.24,81187.94,0.0,-0.97173,2e-05,4.93939]
[1778467403038,38.24,81190.67,0.0,-0.97167,2e-05,4.94836]
[1778467408073,38.24,81190.2,0.0,-0.97168,2e-05,4.94661]
[1778467413108,38.24,81193.35,0.0,-0.97162,2e-05,4.95429]
[1778467418143,38.24,81194.24,0.0,-0.9716,2e-05,4.95692]
[1778467423218,38.24,81196.34,0.0,-0.97156,2e-05,4.96348]
[1778467426435,38.24,81197.67,0.0,-0.97153,2e-05,4.9677]
[1778467426488,38.24,81197.67,0.0,-0.97153,2e-05,4.9677]
[1778467426537,38.24,81197.36,0.0,-0.97154,2e-05,4.96657]
[1778467429811,38.24,81198.9,0.0,-0.97151,2e-05,4.97135]
[1778467432260,38.24,81192.9,0.0,-0.97164,2e-05,4.95122]
[1778467438440,38.24,81192.69,0.0,-0.97165,2e-05,4.95024]
[1778467439309,38.24,81195.29,0.0,-0.97159,2e-05,4.95862]
[1778467444344,38.24,81196.37,0.0,-0.97157,2e-05,4.96175]
[1778467449379,38.24,81195.83,0.0,-0.97159,2e-05,4.9595]
[1778467450386,38.24,81200.98,0.0,-0.97147,2e-05,4.97643]
[1778467451393,38.24,81217.54,0.0,-0.9711,2e-05,5.03131]
[1778467452400,38.24,81219.09,0.0,-0.97107,2e-05,5.03626]
[1778467457435,38.23,81218.38,0.0,-0.97109,2e-05,5.03276]
[1778467458724,38.23,81210.59,0.0,-0.97127,2e-05,5.0066]
[1778467461464,38.23,81207.18,0.0,-0.97135,2e-05,4.99474]
[1778467461811,38.23,81207.18,0.0,-0.97135,2e-05,4.99474]
[1778467462471,38.23,81204.84,0.0,-0.9714,2e-05,4.98683]
[1778467467506,38.23,81199.98,0.0,-0.97152,2e-05,4.97006]
[1778467469810,38.23,81199.39,0.0,-0.97153,2e-05,4.96789]
[1778467476689,38.23,81199.21,0.0,-0.97155,2e-05,4.9643]
[1778467482613,38.23,81199.13,0.0,-0.97156,2e-05,4.96337]
[1778467483620,38.23,81201.25,0.0,-0.97151,2e-05,4.9703]
[1778467486139,38.23,81201.86,0.0,-0.9715,2e-05,4.97212]
[1778467486405,38.23,81201.86,0.0,-0.9715,2e-05,4.97212]
[1778467486641,38.23,81187.31,0.0,-0.97182,2e-05,4.92406]
[1778467487166,38.23,81187.31,0.0,-0.97182,2e-05,4.92406]
[1778467487601,38.23,81187.31,0.0,-0.97182,2e-05,4.92406]
[1778467487648,38.23,81187.71,0.0,-0.97182,2e-05,4.92536]
[1778467489119,38.23,81187.07,0.0,-0.97183,2e-05,4.92324]
[1778467489662,38.23,81188.95,0.0,-0.97179,2e-05,4.9294]
[1778467489898,38.23,81188.95,0.0,-0.97179,2e-05,4.9294]
[1778467495704,38.23,81189.36,0.0,-0.97178,2e-05,4.93059]
[1778467498725,38.23,81193.49,0.0,-0.97169,2e-05,4.94411]
[1778467503761,38.23,81192.53,0.0,-0.97171,2e-05,4.94073]
[1778467505090,38.23,81191.92,0.0,-0.97173,2e-05,4.93869]
[1778467505164,38.23,81191.92,0.0,-0.97173,2e-05,4.93869]
[1778467505307,38.23,81191.92,0.0,-0.97173,2e-05,4.93869]
[1778467505775,38.23,81192.22,0.0,-0.97172,2e-05,4.93965]
[1778467510810,38.23,81196.12,0.0,-0.97163,2e-05,4.95233]
[1778467512655,38.23,81196.87,0.0,-0.97162,2e-05,4.95476]
[1778467512726,38.23,81196.87,0.0,-0.97162,2e-05,4.95476]
[1778467512807,38.23,81196.87,0.0,-0.97162,2e-05,4.95476]
[1778467512824,38.23,81196.88,0.0,-0.97162,2e-05,4.95475]
[1778467517859,38.23,81198.42,0.0,-0.97158,2e-05,4.95959]
[1778467520737,38.23,81199.57,0.0,-0.97156,2e-05,4.96334]
[1778467520789,38.23,81199.57,0.0,-0.97156,2e-05,4.96334]
[1778467520807,38.23,81199.57,0.0,-0.97156,2e-05,4.96334]
[1778467520880,38.22,81200.86,0.0,-0.97153,2e-05,4.96749]
[1778467526922,38.22,81200.44,0.0,-0.97154,2e-05,4.96567]
[1778467528936,38.22,81208.68,0.0,-0.97136,2e-05,4.9928]
[1778467530950,38.22,81218.26,0.0,-0.97115,2e-05,5.02445]
[1778467532964,38.22,81217.11,0.0,-0.97119,2e-05,5.01777]
[1778467536455,38.22,81213.83,0.0,-0.97126,2e-05,5.00651]
[1778467536461,38.22,81213.83,0.0,-0.97126,2e-05,5.00651]
[1778467536557,38.22,81213.83,0.0,-0.97126,2e-05,5.00651]
[1778467536659,38.22,81213.79,0.0,-0.97127,2e-05,5.00607]
[1778467541985,38.22,81213.67,0.0,-0.97127,2e-05,5.00494]
[1778467542037,38.22,81213.67,0.0,-0.97127,2e-05,5.00494]
[1778467542058,38.22,81213.67,0.0,-0.97127,2e-05,5.00494]
[1778467542100,38.22,81214.34,0.0,-0.97126,2e-05,5.00702]
[1778467545052,38.22,81219.53,0.0,-0.97115,2e-05,5.02384]
[1778467546060,38.22,81224.78,0.0,-0.97103,2e-05,5.04118]
[1778467548425,38.22,81226.36,0.0,-0.97099,2e-05,5.04626]
[1778467548477,38.22,81226.36,0.0,-0.97099,2e-05,5.04626]
[1778467548557,38.22,81226.36,0.0,-0.97099,2e-05,5.04626]
[1778467548578,38.22,81226.57,0.0,-0.97099,2e-05,5.04674]
[1778467554115,38.21,81228.4,0.0,-0.97096,2e-05,5.05154]
[1778467556666,38.21,81228.44,0.0,-0.97096,2e-05,5.05145]
[1778467556808,38.21,81228.44,0.0,-0.97096,2e-05,5.05145]
[1778467556763,38.21,81229.78,0.0,-0.97093,2e-05,5.0557]
[1778467562171,38.21,81229.7,0.0,-0.97094,2e-05,5.05401]
[1778467565616,38.21,81227.83,0.0,-0.97099,2e-05,5.0473]
[1778467565658,38.21,81227.83,0.0,-0.97099,2e-05,5.0473]
[1778467565808,38.21,81227.83,0.0,-0.97099,2e-05,5.0473]
[1778467565876,38.21,81227.2,0.0,-0.971,2e-05,5.04498]
[1778467566199,38.21,81232.5,0.0,-0.97088,2e-05,5.06251]
[1778467571234,38.21,81232.0,0.0,-0.9709,2e-05,5.05964]
[1778467575006,38.2,81234.88,0.0,-0.97084,2e-05,5.06857]
[1778467575053,38.2,81234.88,0.0,-0.97084,2e-05,5.06857]
[1778467575309,38.2,81234.88,0.0,-0.97084,2e-05,5.06857]
[1778467575370,38.2,81234.91,0.0,-0.97084,2e-05,5.06843]
[1778467580297,38.2,81238.81,0.0,-0.97076,2e-05,5.08023]
[1778467585387,38.2,81240.85,0.0,-0.97073,2e-05,5.08602]
[1778467585435,38.2,81240.85,0.0,-0.97073,2e-05,5.08602]
[1778467585557,38.2,81240.85,0.0,-0.97073,2e-05,5.08602]
[1778467585604,38.2,81240.53,0.0,-0.97073,2e-05,5.08467]
[1778467591604,38.2,81241.37,0.0,-0.97072,2e-05,5.08614]
[1778467591755,38.2,81241.37,0.0,-0.97072,2e-05,5.08614]
[1778467591808,38.2,81241.37,0.0,-0.97072,2e-05,5.08614]
[1778467591821,38.2,81241.93,0.0,-0.97073,2e-05,5.08521]
[1778467597774,38.19,81240.65,0.0,-0.97077,2e-05,5.07956]
[1778467597810,38.19,81240.65,0.0,-0.97077,2e-05,5.07956]
[1778467597813,38.19,81240.65,0.0,-0.97077,2e-05,5.07956]
[1778467597868,38.19,81241.55,0.0,-0.97075,2e-05,5.08232]
[1778467598060,38.19,81241.55,0.0,-0.97075,2e-05,5.08232]
[1778467603460,38.19,81242.34,0.0,-0.97074,2e-05,5.08338]
[1778467605474,38.19,81237.37,0.0,-0.97086,2e-05,5.06616]
[1778467606407,38.19,81237.37,0.0,-0.97086,2e-05,5.06616]
[1778467606458,38.19,81237.37,0.0,-0.97086,2e-05,5.06616]
[1778467606567,38.19,81237.37,0.0,-0.97086,2e-05,5.06616]
[1778467606668,38.19,81236.88,0.0,-0.97087,2e-05,5.06428]
[1778467610509,38.19,81228.83,0.0,-0.97106,2e-05,5.0364]
[1778467611516,38.19,81224.95,0.0,-0.97115,2e-05,5.02327]
[1778467614450,38.18,81225.71,0.0,-0.97113,2e-05,5.02549]
[1778467614508,38.18,81225.71,0.0,-0.97113,2e-05,5.02549]
[1778467614558,38.18,81225.71,0.0,-0.97113,2e-05,5.02549]
[1778467614658,38.18,81225.84,0.0,-0.97113,2e-05,5.02577]
[1778467620579,38.18,81229.84,0.0,-0.97105,2e-05,5.03818]
[1778467621586,38.18,81234.54,0.0,-0.97094,2e-05,5.05373]
[1778467622459,38.18,81234.54,0.0,-0.97094,2e-05,5.05373]
[1778467622511,38.18,81234.54,0.0,-0.97094,2e-05,5.05373]
[1778467622561,38.18,81234.54,0.0,-0.97094,2e-05,5.05373]
[1778467622593,38.18,81235.19,0.0,-0.97093,2e-05,5.05571]
[1778467627628,38.18,81236.56,0.0,-0.97091,2e-05,5.05929]
[1778467629642,38.18,81240.41,0.0,-0.97082,2e-05,5.07178]
[1778467631507,38.18,81240.56,0.0,-0.97082,2e-05,5.07205]
[1778467631520,38.18,81240.56,0.0,-0.97082,2e-05,5.07205]
[1778467631558,38.18,81240.56,0.0,-0.97082,2e-05,5.07205]
[1778467631659,38.18,81240.56,0.0,-0.97082,2e-05,5.07183]
[1778467636691,38.18,81240.85,0.0,-0.97082,2e-05,5.07167]
[1778467640469,38.17,81242.78,0.0,-0.97078,2e-05,5.07748]
[1778467640520,38.17,81242.78,0.0,-0.97078,2e-05,5.07748]
[1778467640559,38.17,81242.78,0.0,-0.97078,2e-05,5.07748]
[1778467640621,38.17,81242.78,0.0,-0.97078,2e-05,5.07725]
[1778467646765,38.17,81246.06,0.0,-0.97072,2e-05,5.08687]
[1778467651800,38.17,81239.81,0.0,-0.97088,2e-05,5.06208]
[1778467652757,38.17,81239.81,0.0,-0.97088,2e-05,5.06208]
[1778467652808,38.17,81239.81,0.0,-0.97088,2e-05,5.06208]
[1778467652811,38.17,81239.81,0.0,-0.97088,2e-05,5.06208]
[1778467652856,38.17,81240.44,0.0,-0.97087,2e-05,5.06399]
[1778467658849,38.16,81240.68,0.0,-0.97087,2e-05,5.06358]
[1778467659165,38.16,81240.68,0.0,-0.97087,2e-05,5.06358]
[1778467659310,38.16,81240.68,0.0,-0.97087,2e-05,5.06358]
[1778467659856,38.16,81236.79,0.0,-0.97096,2e-05,5.05034]
[1778467661870,38.16,81232.79,0.0,-0.97106,2e-05,5.03661]
[1778467664891,38.16,81227.67,0.0,-0.97118,2e-05,5.01909]
[1778467666920,38.16,81225.96,0.0,-0.97121,2e-05,5.01327]
[1778467667016,38.16,81227.06,0.0,-0.97119,2e-05,5.01683]
[1778467667059,38.16,81227.06,0.0,-0.97119,2e-05,5.01683]
[1778467667912,38.16,81226.85,0.0,-0.9712,2e-05,5.01602]
[1778467672947,38.16,81228.87,0.0,-0.97115,2e-05,5.02218]
[1778467674831,38.16,81229.91,0.0,-0.97113,2e-05,5.02554]
[1778467674881,38.16,81229.91,0.0,-0.97113,2e-05,5.02554]
[1778467674961,38.16,81230.26,0.0,-0.97112,2e-05,5.02658]
[1778467675061,38.16,81230.26,0.0,-0.97112,2e-05,5.02658]
[1778467682010,38.16,81230.14,0.0,-0.97113,2e-05,5.0253]
[1778467685605,38.16,81231.55,0.0,-0.9711,2e-05,5.02977]
[1778467685768,38.16,81231.55,0.0,-0.9711,2e-05,5.02977]
[1778467685808,38.16,81231.55,0.0,-0.9711,2e-05,5.02977]
[1778467685869,38.16,81237.58,0.0,-0.97097,2e-05,5.04969]
[1778467690069,38.16,81240.25,0.0,-0.97091,2e-05,5.05796]
[1778467692083,38.16,81235.8,0.0,-0.97102,2e-05,5.04268]
[1778467693052,38.16,81235.8,0.0,-0.97102,2e-05,5.04268]
[1778467693058,38.16,81235.8,0.0,-0.97102,2e-05,5.04268]
[1778467693308,38.16,81235.8,0.0,-0.97102,2e-05,5.04268]
[1778467693318,38.15,81234.83,0.0,-0.97104,2e-05,5.0391]
[1778467699135,38.15,81234.75,0.0,-0.97105,2e-05,5.03804]
[1778467703772,38.15,81235.33,0.0,-0.97104,2e-05,5.03951]
[1778467703807,38.15,81235.33,0.0,-0.97104,2e-05,5.03951]
[1778467703824,38.15,81235.33,0.0,-0.97104,2e-05,5.03951]
[1778467703873,38.15,81235.18,0.0,-0.97104,2e-05,5.03868]
[1778467706909,38.15,81234.62,0.0,-0.97106,2e-05,5.03665]
[1778467706960,38.15,81234.62,0.0,-0.97106,2e-05,5.03665]
[1778467707007,38.15,81231.72,0.0,-0.97113,2e-05,5.02664]
[1778467707059,38.15,81231.72,0.0,-0.97113,2e-05,5.02664]
[1778467708195,38.15,81225.97,0.0,-0.97126,2e-05,5.00731]
[1778467712889,38.15,81225.55,0.0,-0.97128,2e-05,5.00294]
[1778467712941,38.15,81225.55,0.0,-0.97128,2e-05,5.00294]
[1778467712961,38.15,81225.9,0.0,-0.97128,2e-05,5.004]
[1778467713063,38.15,81225.9,0.0,-0.97128,2e-05,5.004]
[1778467714245,38.15,81208.05,0.0,-0.97168,2e-05,4.94471]
[1778467715248,38.15,81198.04,0.0,-0.9719,2e-05,4.91165]
[1778467716255,38.15,81195.58,0.0,-0.97195,2e-05,4.90363]
[1778467721290,38.15,81193.9,0.0,-0.97199,2e-05,4.89848]
[1778467722289,38.15,81193.9,0.0,-0.97199,2e-05,4.89848]
[1778467722310,38.15,81193.9,0.0,-0.97199,2e-05,4.89848]
[1778467722371,38.15,81193.9,0.0,-0.97199,2e-05,4.89848]
[1778467722390,38.15,81193.7,0.0,-0.97199,2e-05,4.89789]
[1778467724933,38.15,81193.48,0.0,-0.972,2e-05,4.89724]
[1778467725034,38.15,81193.48,0.0,-0.972,2e-05,4.8973]
[1778467725064,38.15,81193.48,0.0,-0.972,2e-05,4.8973]
[1778467727332,38.15,81201.76,0.0,-0.97181,2e-05,4.92469]
[1778467729346,38.15,81203.9,0.0,-0.97176,2e-05,4.93176]
[1778467730506,38.15,81203.9,0.0,-0.97176,2e-05,4.93176]
[1778467730525,38.15,81203.9,0.0,-0.97176,2e-05,4.93176]
[1778467730557,38.15,81203.9,0.0,-0.97176,2e-05,4.93176]
[1778467730575,38.15,81203.82,0.0,-0.97177,2e-05,4.9315]
[1778467736395,38.15,81206.96,0.0,-0.9717,2e-05,4.94188]
[1778467739974,38.15,81209.71,0.0,-0.97163,2e-05,4.95095]
[1778467740025,38.15,81209.71,0.0,-0.97163,2e-05,4.95095]
[1778467740058,38.15,81209.71,0.0,-0.97163,2e-05,4.95095]
[1778467740016,38.15,81214.79,0.0,-0.97152,2e-05,4.96774]
[1778467740423,38.15,81213.23,0.0,-0.97156,2e-05,4.96252]
[1778467743444,38.15,81208.63,0.0,-0.97166,2e-05,4.94719]
[1778467744451,38.15,81201.8,0.0,-0.97181,2e-05,4.92465]
[1778467745609,38.15,81201.8,0.0,-0.97181,2e-05,4.92465]
[1778467745662,38.15,81201.8,0.0,-0.97181,2e-05,4.92465]
[1778467745808,38.15,81201.8,0.0,-0.97181,2e-05,4.92465]
[1778467745868,38.15,81201.47,0.0,-0.97182,2e-05,4.92358]
[1778467751504,38.15,81198.14,0.0,-0.97189,2e-05,4.91279]
[1778467752156,38.15,81198.14,0.0,-0.97189,2e-05,4.91279]
[1778467752208,38.15,81198.14,0.0,-0.97189,2e-05,4.91279]
[1778467752308,38.15,81198.14,0.0,-0.97189,2e-05,4.91279]
[1778467752566,38.15,81198.14,0.0,-0.97189,2e-05,4.91279]
[1778467752812,38.15,81198.14,0.0,-0.97189,2e-05,4.91279]
[1778467752815,38.15,81196.71,0.0,-0.97192,2e-05,4.90813]
[1778467753518,38.15,81189.12,0.0,-0.97209,2e-05,4.8833]
[1778467755533,38.15,81188.69,0.0,-0.9721,2e-05,4.88206]
[1778467758232,38.15,81186.56,0.0,-0.97214,2e-05,4.87528]
[1778467758282,38.15,81186.56,0.0,-0.97214,2e-05,4.87528]
[1778467758307,38.15,81186.56,0.0,-0.97214,2e-05,4.87528]
[1778467758554,38.15,81186.29,0.0,-0.97215,2e-05,4.8745]
[1778467763589,38.15,81187.4,0.0,-0.97212,2e-05,4.87861]
[1778467767617,38.15,81191.76,0.0,-0.97202,2e-05,4.89328]
[1778467768625,38.15,81202.62,0.0,-0.97178,2e-05,4.92903]
[1778467769691,38.15,81202.62,0.0,-0.97178,2e-05,4.92903]
[1778467769743,38.15,81202.62,0.0,-0.97178,2e-05,4.92903]
[1778467769807,38.15,81202.62,0.0,-0.97178,2e-05,4.92903]
[1778467769908,38.15,81203.66,0.0,-0.97176,2e-05,4.93247]
[1778467771646,38.15,81210.49,0.0,-0.97162,2e-05,4.95252]
[1778467774073,38.15,81211.42,0.0,-0.9716,2e-05,4.95556]
[1778467774078,38.15,81216.99,0.0,-0.97147,2e-05,4.97396]
[1778467774125,38.15,81216.99,0.0,-0.97147,2e-05,4.97396]
[1778467774308,38.15,81216.99,0.0,-0.97147,2e-05,4.97396]
[1778467774667,38.15,81217.7,0.0,-0.97146,2e-05,4.97625]
[1778467776681,38.15,81220.98,0.0,-0.97139,2e-05,4.98699]
[1778467781716,38.15,81219.97,0.0,-0.97141,2e-05,4.98311]
[1778467785744,38.15,81215.67,0.0,-0.97151,2e-05,4.96852]
[1778467787017,38.15,81215.67,0.0,-0.97151,2e-05,4.96852]
[1778467787022,38.15,81215.67,0.0,-0.97151,2e-05,4.96852]
[1778467787058,38.15,81215.67,0.0,-0.97151,2e-05,4.96852]
[1778467787073,38.15,81212.12,0.0,-0.97159,2e-05,4.9567]
[1778467787758,38.15,81205.49,0.0,-0.97174,2e-05,4.93476]
[1778467789772,38.15,81201.49,0.0,-0.97183,2e-05,4.92158]
[1778467790779,38.15,81194.14,0.0,-0.97199,2e-05,4.89745]
[1778467791250,38.15,81194.14,0.0,-0.97199,2e-05,4.89745]
[1778467791302,38.15,81194.14,0.0,-0.97199,2e-05,4.89745]
[1778467791312,38.15,81194.14,0.0,-0.97199,2e-05,4.89745]
[1778467791786,38.15,81189.99,0.0,-0.97208,2e-05,4.8839]
[1778467792793,38.15,81178.38,0.0,-0.97234,2e-05,4.84609]
[1778467793800,38.15,81178.98,0.0,-0.97232,2e-05,4.84818]
[1778467794807,38.15,81174.61,0.0,-0.97242,2e-05,4.8341]
[1778467797028,38.15,81175.74,0.0,-0.97239,2e-05,4.83793]
[1778467797061,38.15,81175.74,0.0,-0.97239,2e-05,4.83793]
[1778467797080,38.15,81174.36,0.0,-0.97242,2e-05,4.8336]
[1778467800826,38.15,81174.66,0.0,-0.97241,2e-05,4.83504]
[1778467802077,38.15,81175.22,0.0,-0.9724,2e-05,4.83701]
[1778467802178,38.15,81175.11,0.0,-0.9724,2e-05,4.83681]
[1778467806895,38.16,81177.87,0.0,-0.97233,2e-05,4.84651]
[1778467807220,38.16,81177.87,0.0,-0.97233,2e-05,4.84651]
[1778467807271,38.16,81177.87,0.0,-0.97233,2e-05,4.84651]
[1778467807311,38.16,81177.87,0.0,-0.97233,2e-05,4.84651]
[1778467807902,38.16,81178.36,0.0,-0.97232,2e-05,4.84823]
[1778467811931,38.16,81182.09,0.0,-0.97224,2e-05,4.86089]
[1778467812937,38.16,81184.95,0.0,-0.97217,2e-05,4.87033]
[1778467814956,38.16,81179.66,0.0,-0.97229,2e-05,4.85325]
[1778467816568,38.16,81179.18,0.0,-0.9723,2e-05,4.85181]
[1778467818062,38.16,81178.82,0.0,-0.97231,2e-05,4.85075]
[1778467818282,38.16,81179.17,0.0,-0.9723,2e-05,4.85201]
[1778467819992,38.16,81185.86,0.0,-0.97215,2e-05,4.87407]
[1778467820584,38.16,81185.86,0.0,-0.97215,2e-05,4.87407]
[1778467822065,38.16,81187.07,0.0,-0.97212,2e-05,4.8781]
[1778467822578,38.16,81187.67,0.0,-0.97211,2e-05,4.88014]
[1778467822630,38.16,81187.67,0.0,-0.97211,2e-05,4.88014]
[1778467822808,38.16,81187.67,0.0,-0.97211,2e-05,4.88014]
[1778467823020,38.16,81187.71,0.0,-0.97211,2e-05,4.88034]
[1778467828055,38.16,81190.68,0.0,-0.97204,2e-05,4.89041]
[1778467830723,38.16,81190.61,0.0,-0.97204,2e-05,4.89029]
[1778467830766,38.16,81190.61,0.0,-0.97204,2e-05,4.89029]
[1778467830807,38.16,81190.61,0.0,-0.97204,2e-05,4.89029]
[1778467831079,38.16,81190.59,0.0,-0.97205,2e-05,4.88779]
[1778467836114,38.16,81193.33,0.0,-0.97199,2e-05,4.89704]
[1778467841149,38.16,81193.44,0.0,-0.97199,2e-05,4.89767]
[1778467842156,38.16,81200.04,0.0,-0.97184,2e-05,4.91939]
[1778467844952,38.16,81200.7,0.0,-0.97183,2e-05,4.92158]
[1778467845005,38.16,81200.7,0.0,-0.97183,2e-05,4.92158]
[1778467845059,38.16,81200.7,0.0,-0.97183,2e-05,4.92158]
[1778467845932,38.16,81201.77,0.0,-0.9718,2e-05,4.92511]
[1778467845958,38.16,81201.77,0.0,-0.9718,2e-05,4.92511]
[1778467846069,38.16,81201.77,0.0,-0.9718,2e-05,4.92511]
[1778467846092,38.16,81201.9,0.0,-0.9718,2e-05,4.92553]
[1778467851942,38.16,81201.31,0.0,-0.97181,2e-05,4.92358]
[1778467851992,38.16,81201.31,0.0,-0.97181,2e-05,4.92358]
[1778467852067,38.16,81201.31,0.0,-0.97181,2e-05,4.92358]
[1778467854874,38.16,81202.2,0.0,-0.97179,2e-05,4.92649]
[1778467855028,38.16,81202.2,0.0,-0.97179,2e-05,4.92649]
[1778467855060,38.16,81202.2,0.0,-0.97179,2e-05,4.92649]
[1778467855126,38.16,81202.01,0.0,-0.9718,2e-05,4.92584]
[1778467860282,38.16,81205.7,0.0,-0.97171,2e-05,4.93792]
[1778467861289,38.16,81214.12,0.0,-0.97153,2e-05,4.96573]
[1778467862802,38.16,81214.12,0.0,-0.97153,2e-05,4.96573]
[1778467862807,38.16,81214.12,0.0,-0.97153,2e-05,4.96573]
[1778467862857,38.16,81214.12,0.0,-0.97153,2e-05,4.96573]
[1778467862864,38.16,81215.09,0.0,-0.97151,2e-05,4.96881]
[1778467863461,38.16,81215.09,0.0,-0.97151,2e-05,4.96881]
[1778467863560,38.16,81215.09,0.0,-0.97151,2e-05,4.96881]
[1778467863567,38.16,81215.09,0.0,-0.97151,2e-05,4.96881]
[1778467863664,38.16,81214.99,0.0,-0.97151,2e-05,4.96839]
[1778467865148,38.16,81214.99,0.0,-0.97151,2e-05,4.96839]
[1778467865308,38.16,81217.67,0.0,-0.97145,2e-05,4.97727]
[1778467865317,38.16,81218.26,0.0,-0.97144,2e-05,4.97914]
[1778467866324,38.16,81222.23,0.0,-0.97135,2e-05,4.99221]
[1778467871359,38.16,81222.2,0.0,-0.97135,2e-05,4.99148]
[1778467873373,38.16,81226.79,0.0,-0.97125,2e-05,5.00648]
[1778467875817,38.16,81227.87,0.0,-0.97123,2e-05,5.00993]
[1778467875869,38.16,81227.87,0.0,-0.97123,2e-05,5.00993]
[1778467876060,38.16,81227.87,0.0,-0.97123,2e-05,5.00993]
[1778467876899,38.16,81229.05,0.0,-0.9712,2e-05,5.01356]
[1778467876942,38.16,81229.05,0.0,-0.9712,2e-05,5.01356]
[1778467877059,38.16,81229.05,0.0,-0.9712,2e-05,5.01356]
[1778467877161,38.16,81229.28,0.0,-0.9712,2e-05,5.01416]
[1778467882436,38.16,81231.85,0.0,-0.97115,2e-05,5.02174]
[1778467885757,38.15,81232.97,0.0,-0.97112,2e-05,5.02512]
[1778467885799,38.15,81232.97,0.0,-0.97112,2e-05,5.02512]
[1778467885807,38.15,81232.97,0.0,-0.97112,2e-05,5.02512]
[1778467887236,38.15,81232.9,0.0,-0.97113,2e-05,5.02451]
[1778467887284,38.15,81232.9,0.0,-0.97113,2e-05,5.02451]
[1778467887310,38.15,81232.9,0.0,-0.97113,2e-05,5.02451]
[1778467887471,38.15,81233.81,0.0,-0.97111,2e-05,5.02736]
[1778467893513,38.15,81233.86,0.0,-0.97113,2e-05,5.02385]
[1778467895204,38.15,81233.86,0.0,-0.97113,2e-05,5.02385]
[1778467895255,38.15,81233.9,0.0,-0.97113,2e-05,5.0238]
[1778467895310,38.15,81233.9,0.0,-0.97113,2e-05,5.0238]
[1778467896788,38.15,81234.38,0.0,-0.97112,2e-05,5.02522]
[1778467896810,38.15,81234.38,0.0,-0.97112,2e-05,5.02522]
[1778467896832,38.15,81234.38,0.0,-0.97112,2e-05,5.02522]
[1778467896881,38.15,81236.23,0.0,-0.97108,2e-05,5.03122]
[1778467903024,38.15,81237.07,0.0,-0.97107,2e-05,5.03305]
[1778467903058,38.15,81237.07,0.0,-0.97107,2e-05,5.03305]
[1778467903125,38.15,81236.94,0.0,-0.97107,2e-05,5.03242]
[1778467903761,38.15,81236.94,0.0,-0.97107,2e-05,5.03242]
[1778467903808,38.15,81236.94,0.0,-0.97107,2e-05,5.03242]
[1778467903911,38.15,81236.94,0.0,-0.97107,2e-05,5.03242]
[1778467907845,38.15,81236.91,0.0,-0.97108,2e-05,5.03152]
[1778467907895,38.15,81236.91,0.0,-0.97108,2e-05,5.03152]
[1778467908025,38.15,81236.91,0.0,-0.97108,2e-05,5.03152]
[1778467908058,38.15,81236.91,0.0,-0.97108,2e-05,5.03152]
[1778467908076,38.15,81236.91,0.0,-0.97108,2e-05,5.03152]
[1778467908126,38.15,81237.48,0.0,-0.97107,2e-05,5.03323]
[1778467912142,38.14,81238.69,0.0,-0.97104,2e-05,5.03669]
[1778467912213,38.14,81238.83,0.0,-0.97104,2e-05,5.03696]
[1778467912308,38.14,81238.83,0.0,-0.97104,2e-05,5.03696]
[1778467912641,38.14,81238.83,0.0,-0.97104,2e-05,5.03696]
[1778467912690,38.14,81238.83,0.0,-0.97104,2e-05,5.03696]
[1778467912809,38.14,81238.83,0.0,-0.97104,2e-05,5.03696]
[1778467912960,38.14,81238.83,0.0,-0.97104,2e-05,5.03696]
[1778467913059,38.14,81238.83,0.0,-0.97104,2e-05,5.03696]
[1778467918017,38.14,81237.17,0.0,-0.97109,2e-05,5.03038]
[1778467918059,38.14,81237.17,0.0,-0.97109,2e-05,5.03038]
[1778467918310,38.14,81237.74,0.0,-0.97107,2e-05,5.0321]
[1778467919115,38.14,81237.74,0.0,-0.97107,2e-05,5.0321]
[1778467919167,38.14,81237.74,0.0,-0.97107,2e-05,5.0321]
[1778467919216,38.14,81238.03,0.0,-0.97107,2e-05,5.03288]
[1778467919310,38.14,81238.03,0.0,-0.97107,2e-05,5.03288]
[1778467922716,38.14,81228.92,0.0,-0.97128,2e-05,5.00171]
[1778467923724,38.14,81229.74,0.0,-0.97126,2e-05,5.00431]
[1778467924264,38.14,81229.74,0.0,-0.97126,2e-05,5.00431]
[1778467924309,38.14,81229.74,0.0,-0.97126,2e-05,5.00431]
[1778467924320,38.14,81229.74,0.0,-0.97126,2e-05,5.00431]
[1778467925585,38.14,81228.48,0.0,-0.97129,2e-05,4.99997]
[1778467925686,38.14,81228.48,0.0,-0.97129,2e-05,4.99997]
[1778467925816,38.14,81228.48,0.0,-0.97129,2e-05,4.99997]
[1778467926197,38.14,81228.48,0.0,-0.97129,2e-05,4.99997]
[1778467925917,38.14,81229.38,0.0,-0.97127,2e-05,5.00284]
[1778467926310,38.14,81229.38,0.0,-0.97127,2e-05,5.00284]
[1778467930701,38.14,81230.84,0.0,-0.97124,2e-05,5.00711]
[1778467930810,38.14,81230.84,0.0,-0.97124,2e-05,5.00711]
[1778467930905,38.14,81230.84,0.0,-0.97124,2e-05,5.00711]
[1778467931108,38.14,81230.84,0.0,-0.97124,2e-05,5.00711]
[1778467931136,38.14,81230.84,0.0,-0.97124,2e-05,5.00711]
[1778467931159,38.14,81232.08,0.0,-0.97122,2e-05,5.01111]
[1778467931311,38.14,81232.08,0.0,-0.97122,2e-05,5.01111]
[1778467931363,38.14,81232.08,0.0,-0.97122,2e-05,5.01111]
[1778467931566,38.14,81232.08,0.0,-0.97122,2e-05,5.01111]
[1778467936814,38.14,81232.08,0.0,-0.97122,2e-05,5.01022]
[1778467939516,38.13,81233.08,0.0,-0.9712,2e-05,5.01325]
[1778467939562,38.13,81233.08,0.0,-0.9712,2e-05,5.01325]
[1778467939568,38.13,81233.08,0.0,-0.9712,2e-05,5.01325]
[1778467940718,38.13,81233.83,0.0,-0.97119,2e-05,5.01561]
[1778467940769,38.13,81233.83,0.0,-0.97119,2e-05,5.01561]
[1778467940812,38.13,81233.83,0.0,-0.97119,2e-05,5.01561]
[1778467940842,38.13,81234.22,0.0,-0.97118,2e-05,5.01675]
[1778467944336,38.13,81233.81,0.0,-0.97119,2e-05,5.01492]
[1778467944559,38.13,81233.81,0.0,-0.97119,2e-05,5.01492]
[1778467949505,38.13,81234.12,0.0,-0.97119,2e-05,5.01517]
[1778467949549,38.13,81234.12,0.0,-0.97119,2e-05,5.01517]
[1778467949558,38.13,81234.12,0.0,-0.97119,2e-05,5.01517]
[1778467950903,38.13,81235.45,0.0,-0.97116,2e-05,5.01946]
[1778467950955,38.13,81235.45,0.0,-0.97116,2e-05,5.01946]
[1778467951066,38.13,81235.45,0.0,-0.97116,2e-05,5.01946]
[1778467951167,38.13,81236.67,0.0,-0.97115,2e-05,5.02083]
[1778467952926,38.13,81232.62,0.0,-0.97124,2e-05,5.00698]
[1778467954117,38.13,81232.62,0.0,-0.97124,2e-05,5.00698]
[1778467954169,38.13,81232.62,0.0,-0.97124,2e-05,5.00698]
[1778467954270,38.13,81226.55,0.0,-0.97138,2e-05,4.98663]
[1778467954309,38.13,81226.55,0.0,-0.97138,2e-05,4.98663]
[1778467954940,38.13,81222.09,0.0,-0.97148,2e-05,4.97171]
[1778467955900,38.13,81222.09,0.0,-0.97148,2e-05,4.97171]
[1778467955948,38.13,81222.09,0.0,-0.97148,2e-05,4.97171]
[1778467956072,38.13,81222.09,0.0,-0.97148,2e-05,4.97171]
[1778467956173,38.13,81218.34,0.0,-0.97157,2e-05,4.9592]
[1778467962274,38.13,81218.02,0.0,-0.97158,2e-05,4.95784]
[1778467962307,38.13,81221.61,0.0,-0.9715,2e-05,4.96968]
[1778467963431,38.13,81221.7,0.0,-0.97149,2e-05,4.9699]
[1778467963480,38.13,81221.7,0.0,-0.97149,2e-05,4.9699]
[1778467963558,38.13,81221.7,0.0,-0.97149,2e-05,4.9699]
[1778467963852,38.13,81221.7,0.0,-0.97149,2e-05,4.9699]
[1778467964005,38.13,81221.74,0.0,-0.97149,2e-05,4.96995]
[1778467966063,38.13,81221.74,0.0,-0.97149,2e-05,4.96995]
[1778467969733,38.13,81225.03,0.0,-0.97142,2e-05,4.98046]
[1778467969809,38.13,81225.03,0.0,-0.97142,2e-05,4.98046]
[1778467970289,38.13,81225.03,0.0,-0.97142,2e-05,4.98046]
[1778467970297,38.13,81226.79,0.0,-0.97138,2e-05,4.9862]
[1778467970309,38.13,81226.79,0.0,-0.97138,2e-05,4.9862]
[1778467970341,38.13,81226.79,0.0,-0.97138,2e-05,4.9862]
[1778467971268,38.13,81226.79,0.0,-0.97138,2e-05,4.9862]
[1778467971310,38.13,81225.05,0.0,-0.97142,2e-05,4.9803]
[1778467972061,38.13,81225.05,0.0,-0.97142,2e-05,4.9803]
[1778467972163,38.13,81222.83,0.0,-0.97147,2e-05,4.97283]
[1778467980116,38.13,81222.49,0.0,-0.97149,2e-05,4.97098]
[1778467983146,38.12,81217.62,0.0,-0.9716,2e-05,4.95457]
[1778467984152,38.12,81217.62,0.0,-0.9716,2e-05,4.95457]
[1778467984204,38.12,81217.62,0.0,-0.9716,2e-05,4.95457]
[1778467984311,38.12,81217.62,0.0,-0.9716,2e-05,4.95457]
[1778467985442,38.12,81215.3,0.0,-0.97165,2e-05,4.94678]
[1778467985526,38.12,81215.3,0.0,-0.97165,2e-05,4.94678]
[1778467985560,38.12,81215.3,0.0,-0.97165,2e-05,4.94678]
[1778467986167,38.12,81215.43,0.0,-0.97165,2e-05,4.94715]
[1778467991202,38.12,81215.13,0.0,-0.97166,2e-05,4.94592]
[1778467992849,38.12,81215.13,0.0,-0.97166,2e-05,4.94592]
[1778467992921,38.12,81215.13,0.0,-0.97166,2e-05,4.94592]
[1778467993059,38.12,81215.13,0.0,-0.97166,2e-05,4.94592]
[1778467994084,38.12,81215.2,0.0,-0.97166,2e-05,4.94607]
[1778467994137,38.12,81215.2,0.0,-0.97166,2e-05,4.94607]
[1778467994310,38.12,81215.2,0.0,-0.97166,2e-05,4.94607]
[1778467994223,38.12,81215.15,0.0,-0.97166,2e-05,4.94586]
[1778467998692,38.12,81215.33,0.0,-0.97165,2e-05,4.94626]
[1778467998807,38.12,81215.33,0.0,-0.97165,2e-05,4.94626]
[1778468000028,38.12,81211.81,0.0,-0.97173,2e-05,4.9346]
[1778468000060,38.12,81211.81,0.0,-0.97173,2e-05,4.9346]
[1778468000076,38.12,81211.81,0.0,-0.97173,2e-05,4.9346]
[1778468000316,38.12,81211.81,0.0,-0.97173,2e-05,4.9346]
[1778468000266,38.12,81211.59,0.0,-0.97174,2e-05,4.93385]
[1778468000561,38.12,81211.59,0.0,-0.97174,2e-05,4.93385]
[1778468001273,38.12,81211.22,0.0,-0.97175,2e-05,4.93261]
[1778468002059,38.12,81211.22,0.0,-0.97175,2e-05,4.93261]
[1778468009330,38.12,81210.82,0.0,-0.97176,2e-05,4.93118]
[1778468013280,38.12,81211.13,0.0,-0.97176,2e-05,4.92967]
[1778468013309,38.12,81211.13,0.0,-0.97176,2e-05,4.92967]
[1778468014808,38.12,81211.57,0.0,-0.97175,2e-05,4.9311]
[1778468014860,38.12,81211.57,0.0,-0.97175,2e-05,4.9311]
[1778468015061,38.12,81211.57,0.0,-0.97175,2e-05,4.9311]
[1778468015163,38.12,81210.76,0.0,-0.97177,2e-05,4.92842]
[1778468016060,38.12,81210.76,0.0,-0.97177,2e-05,4.92842]
[1778468020652,38.12,81212.08,0.0,-0.97174,2e-05,4.93276]
[1778468020699,38.12,81212.08,0.0,-0.97174,2e-05,4.93276]
[1778468020808,38.12,81212.08,0.0,-0.97174,2e-05,4.93276]
[1778468021583,38.12,81210.84,0.0,-0.97177,2e-05,4.92866]
[1778468021625,38.12,81210.84,0.0,-0.97177,2e-05,4.92866]
[1778468021807,38.12,81210.84,0.0,-0.97177,2e-05,4.92866]
[1778468021909,38.12,81210.56,0.0,-0.97178,2e-05,4.92774]
[1778468023428,38.12,81203.58,0.0,-0.97193,2e-05,4.90477]
[1778468024657,38.12,81203.58,0.0,-0.97193,2e-05,4.90477]
[1778468024663,38.12,81203.58,0.0,-0.97193,2e-05,4.90477]
[1778468024807,38.12,81203.58,0.0,-0.97193,2e-05,4.90477]
[1778468024887,38.12,81197.16,0.0,-0.97207,2e-05,4.88375]
[1778468025399,38.12,81197.16,0.0,-0.97207,2e-05,4.88375]
[1778468025444,38.12,81197.16,0.0,-0.97207,2e-05,4.88375]
[1778468025560,38.12,81197.16,0.0,-0.97207,2e-05,4.88375]
[1778468025661,38.12,81197.15,0.0,-0.97207,2e-05,4.88379]
[1778468030145,38.12,81196.24,0.0,-0.97209,2e-05,4.88095]
[1778468030179,38.12,81196.24,0.0,-0.97209,2e-05,4.88095]
[1778468030307,38.12,81196.24,0.0,-0.97209,2e-05,4.88095]
[1778468031454,38.12,81196.25,0.0,-0.97209,2e-05,4.88113]
[1778468031502,38.12,81196.25,0.0,-0.97209,2e-05,4.88113]
[1778468031559,38.12,81196.25,0.0,-0.97209,2e-05,4.88113]
[1778468031660,38.12,81196.25,0.0,-0.97209,2e-05,4.88128]
[1778468035405,38.12,81193.93,0.0,-0.97214,2e-05,4.87382]
[1778468035455,38.12,81193.93,0.0,-0.97214,2e-05,4.87382]
[1778468035557,38.12,81193.93,0.0,-0.97214,2e-05,4.87382]
[1778468037021,38.12,81193.55,0.0,-0.97215,2e-05,4.87273]
[1778468037277,38.12,81193.55,0.0,-0.97215,2e-05,4.87273]
[1778468037312,38.12,81193.55,0.0,-0.97215,2e-05,4.87273]
[1778468037369,38.12,81193.67,0.0,-0.97214,2e-05,4.87321]
[1778468038072,38.12,81193.67,0.0,-0.97214,2e-05,4.87321]
[1778468038093,38.12,81194.56,0.0,-0.97212,2e-05,4.8762]
[1778468043568,38.13,81193.26,0.0,-0.97215,2e-05,4.87234]
[1778468044836,38.13,81193.26,0.0,-0.97215,2e-05,4.87234]
[1778468045059,38.13,81193.26,0.0,-0.97215,2e-05,4.87234]
[1778468045125,38.13,81193.26,0.0,-0.97215,2e-05,4.87249]
[1778468045582,38.13,81199.12,0.0,-0.97202,2e-05,4.89168]
[1778468046398,38.13,81199.12,0.0,-0.97202,2e-05,4.89168]
[1778468046451,38.13,81199.12,0.0,-0.97202,2e-05,4.89168]
[1778468046572,38.13,81199.12,0.0,-0.97202,2e-05,4.89168]
[1778468048203,38.13,81200.38,0.0,-0.97199,2e-05,4.89594]
[1778468048310,38.13,81200.38,0.0,-0.97199,2e-05,4.89594]
[1778468048353,38.13,81200.38,0.0,-0.97199,2e-05,4.89594]
[1778468048362,38.13,81201.76,0.0,-0.97196,2e-05,4.90051]
[1778468050276,38.13,81203.12,0.0,-0.97193,2e-05,4.90497]
[1778468050309,38.13,81203.12,0.0,-0.97193,2e-05,4.90497]
[1778468050376,38.13,81203.92,0.0,-0.97191,2e-05,4.90765]
[1778468051179,38.13,81203.92,0.0,-0.97191,2e-05,4.90765]
[1778468051285,38.13,81203.92,0.0,-0.97191,2e-05,4.90765]
[1778468051312,38.13,81203.92,0.0,-0.97191,2e-05,4.90765]
[1778468052632,38.13,81200.56,0.0,-0.97199,2e-05,4.89668]
[1778468057667,38.13,81200.95,0.0,-0.97198,2e-05,4.89812]
[1778468062702,38.13,81201.45,0.0,-0.97196,2e-05,4.89992]
[1778468063795,38.13,81201.45,0.0,-0.97196,2e-05,4.89992]
[1778468063800,38.13,81201.45,0.0,-0.97196,2e-05,4.89992]
[1778468063808,38.13,81201.45,0.0,-0.97196,2e-05,4.89992]
[1778468065645,38.13,81202.15,0.0,-0.97195,2e-05,4.90227]
[1778468065695,38.13,81202.15,0.0,-0.97195,2e-05,4.90227]
[1778468065808,38.13,81202.15,0.0,-0.97195,2e-05,4.90227]
[1778468065909,38.13,81201.19,0.0,-0.97197,2e-05,4.89915]
[1778468069751,38.13,81204.9,0.0,-0.97189,2e-05,4.91144]
[1778468071910,38.13,81204.84,0.0,-0.97189,2e-05,4.91125]
[1778468071961,38.13,81204.84,0.0,-0.97189,2e-05,4.91125]
[1778468072059,38.13,81204.84,0.0,-0.97189,2e-05,4.91125]
[1778468072160,38.13,81204.54,0.0,-0.97191,2e-05,4.90777]
[1778468077807,38.13,81205.09,0.0,-0.97189,2e-05,4.90965]
[1778468080216,38.13,81205.27,0.0,-0.97189,2e-05,4.91026]
[1778468080268,38.13,81205.27,0.0,-0.97189,2e-05,4.91026]
[1778468080307,38.13,81205.27,0.0,-0.97189,2e-05,4.91026]
[1778468080317,38.13,81204.76,0.0,-0.9719,2e-05,4.90859]
[1778468085642,38.13,81204.46,0.0,-0.97191,2e-05,4.90768]
[1778468085794,38.13,81204.46,0.0,-0.97191,2e-05,4.90768]
[1778468085808,38.13,81204.46,0.0,-0.97191,2e-05,4.90768]
[1778468085865,38.13,81203.91,0.0,-0.97192,2e-05,4.90589]
[1778468087879,38.13,81212.15,0.0,-0.97174,2e-05,4.93305]
[1778468089893,38.13,81213.15,0.0,-0.97171,2e-05,4.93629]
[1778468094928,38.13,81218.62,0.0,-0.97159,2e-05,4.95417]
[1778468096353,38.13,81218.62,0.0,-0.97159,2e-05,4.95417]
[1778468096402,38.13,81218.62,0.0,-0.97159,2e-05,4.95417]
[1778468096403,38.13,81220.08,0.0,-0.97156,2e-05,4.95894]
[1778468096558,38.13,81220.08,0.0,-0.97156,2e-05,4.95894]
[1778468101977,38.13,81219.04,0.0,-0.97159,2e-05,4.95508]
[1778468107012,38.13,81218.61,0.0,-0.9716,2e-05,4.9533]
[1778468112050,38.12,81218.22,0.0,-0.97161,2e-05,4.95167]
[1778468113562,38.12,81218.22,0.0,-0.97161,2e-05,4.95167]
[1778468113610,38.12,81218.22,0.0,-0.97161,2e-05,4.95167]
[1778468113809,38.12,81218.22,0.0,-0.97161,2e-05,4.95167]
[1778468113910,38.12,81218.22,0.0,-0.97161,2e-05,4.95154]
[1778468119099,38.12,81219.95,0.0,-0.97158,2e-05,4.95693]
[1778468122200,38.12,81219.35,0.0,-0.97159,2e-05,4.95478]
[1778468122247,38.12,81219.35,0.0,-0.97159,2e-05,4.95478]
[1778468122308,38.12,81219.35,0.0,-0.97159,2e-05,4.95478]
[1778468122409,38.12,81218.29,0.0,-0.97161,2e-05,4.9512]
[1778468126149,38.12,81215.14,0.0,-0.97169,2e-05,4.94052]
[1778468127239,38.12,81215.14,0.0,-0.97169,2e-05,4.94052]
[1778468127291,38.12,81215.14,0.0,-0.97169,2e-05,4.94052]
[1778468127309,38.12,81215.14,0.0,-0.97169,2e-05,4.94052]
[1778468127392,38.12,81211.24,0.0,-0.97177,2e-05,4.9276]
[1778468133198,38.12,81211.92,0.0,-0.97177,2e-05,4.92719]
[1778468134050,38.12,81211.92,0.0,-0.97177,2e-05,4.92719]
[1778468134061,38.12,81211.92,0.0,-0.97177,2e-05,4.92719]
[1778468134205,38.12,81213.35,0.0,-0.97174,2e-05,4.93188]
[1778468134833,38.12,81213.35,0.0,-0.97174,2e-05,4.93188]
[1778468138065,38.12,81214.43,0.0,-0.97172,2e-05,4.93534]
[1778468138235,38.12,81212.47,0.0,-0.97176,2e-05,4.92884]
[1778468139242,38.12,81208.79,0.0,-0.97184,2e-05,4.91669]
[1778468140302,38.12,81208.79,0.0,-0.97184,2e-05,4.91669]
[1778468140309,38.12,81208.79,0.0,-0.97184,2e-05,4.91669]
[1778468140404,38.12,81204.44,0.0,-0.97194,2e-05,4.90238]
[1778468142263,38.12,81201.41,0.0,-0.97201,2e-05,4.89249]
[1778468145812,38.12,81201.6,0.0,-0.972,2e-05,4.89323]
[1778468148059,38.12,81201.71,0.0,-0.972,2e-05,4.89367]
[1778468148305,38.12,81201.94,0.0,-0.97199,2e-05,4.89446]
[1778468153340,38.12,81199.83,0.0,-0.97204,2e-05,4.88774]
[1778468154816,38.12,81199.39,0.0,-0.97205,2e-05,4.88635]
[1778468154866,38.12,81199.39,0.0,-0.97205,2e-05,4.88635]
[1778468155069,38.12,81199.39,0.0,-0.97205,2e-05,4.88635]
[1778468155171,38.12,81199.39,0.0,-0.97205,2e-05,4.8864]
[1778468160391,38.12,81199.72,0.0,-0.97204,2e-05,4.88774]
[1778468161728,38.12,81200.15,0.0,-0.97203,2e-05,4.8892]
[1778468161776,38.12,81200.15,0.0,-0.97203,2e-05,4.8892]
[1778468161808,38.12,81200.15,0.0,-0.97203,2e-05,4.8892]
[1778468162405,38.12,81199.8,0.0,-0.97204,2e-05,4.88809]
[1778468167440,38.12,81199.77,0.0,-0.97204,2e-05,4.88823]
[1778468171333,38.12,81199.51,0.0,-0.97204,2e-05,4.88752]
[1778468171385,38.12,81199.51,0.0,-0.97204,2e-05,4.88752]
[1778468171468,38.12,81199.05,0.0,-0.97205,2e-05,4.88605]
[1778468172060,38.12,81199.05,0.0,-0.97205,2e-05,4.88605]
[1778468177510,38.13,81197.06,0.0,-0.97209,2e-05,4.87985]
[1778468182545,38.13,81196.68,0.0,-0.9721,2e-05,4.87891]
[1778468188590,38.13,81196.54,0.0,-0.9721,2e-05,4.87884]
[1778468193625,38.13,81196.49,0.0,-0.97211,2e-05,4.87651]
[1778468198660,38.13,81195.28,0.0,-0.97214,2e-05,4.87289]
[1778468201681,38.13,81192.46,0.0,-0.9722,2e-05,4.86389]
[1778468205536,38.13,81192.18,0.0,-0.9722,2e-05,4.86315]
[1778468205557,38.13,81192.07,0.0,-0.9722,2e-05,4.86288]
[1778468207041,38.13,81191.89,0.0,-0.97221,2e-05,4.86238]
[1778468207724,38.13,81188.75,0.0,-0.97227,2e-05,4.85231]
[1778468209738,38.13,81190.85,0.0,-0.97223,2e-05,4.85935]
[1778468214773,38.13,81191.41,0.0,-0.97221,2e-05,4.86169]
[1778468219808,38.13,81192.05,0.0,-0.97219,2e-05,4.86415]
[1778468221822,38.13,81189.13,0.0,-0.97226,2e-05,4.85477]
[1778468226857,38.13,81188.6,0.0,-0.97227,2e-05,4.85348]
[1778468232899,38.13,81185.98,0.0,-0.97232,2e-05,4.84553]
[1778468233906,38.13,81183.25,0.0,-0.97238,2e-05,4.83676]
[1778468239948,38.14,81182.68,0.0,-0.97239,2e-05,4.83574]
[1778468241962,38.14,81186.04,0.0,-0.97231,2e-05,4.84696]
[1778468242969,38.14,81189.21,0.0,-0.97224,2e-05,4.85742]
[1778468248005,38.14,81188.48,0.0,-0.97225,2e-05,4.85559]
[1778468250018,38.14,81190.71,0.0,-0.9722,2e-05,4.86306]
[1778468254046,38.14,81197.93,0.0,-0.97205,2e-05,4.88455]
[1778468255053,38.14,81197.64,0.0,-0.97206,2e-05,4.88364]
[1778468261095,38.14,81198.02,0.0,-0.97205,2e-05,4.88516]
[1778468262102,38.14,81200.04,0.0,-0.972,2e-05,4.89182]
[1778468265124,38.14,81195.46,0.0,-0.9721,2e-05,4.87691]
[1778468270159,38.14,81195.55,0.0,-0.9721,2e-05,4.87747]
[1778468274187,38.14,81198.44,0.0,-0.97204,2e-05,4.88714]
[1778468278215,38.14,81196.2,0.0,-0.97208,2e-05,4.87994]
[1778468283250,38.14,81195.64,0.0,-0.97209,2e-05,4.87835]
[1778468288285,38.14,81195.71,0.0,-0.97209,2e-05,4.87883]
[1778468293320,38.14,81196.14,0.0,-0.97208,2e-05,4.88045]
[1778468298355,38.14,81196.01,0.0,-0.97208,2e-05,4.88024]
[1778468303390,38.14,81196.05,0.0,-0.97208,2e-05,4.88059]
[1778468308425,38.14,81196.88,0.0,-0.97206,2e-05,4.88353]
[1778468313460,38.15,81198.21,0.0,-0.97204,2e-05,4.88556]
[1778468318495,38.15,81197.73,0.0,-0.97205,2e-05,4.88415]
[1778468322523,38.15,81195.05,0.0,-0.97211,2e-05,4.87552]
[1778468327558,38.15,81193.83,0.0,-0.97214,2e-05,4.87179]
[1778468332593,38.15,81193.21,0.0,-0.97215,2e-05,4.87003]
[1778468333600,38.15,81187.82,0.0,-0.97227,2e-05,4.85249]
[1778468336621,38.15,81183.02,0.0,-0.97237,2e-05,4.83712]
[1778468338635,38.15,81180.26,0.0,-0.97243,2e-05,4.82838]
[1778468342663,38.15,81178.31,0.0,-0.97247,2e-05,4.82256]
[1778468344677,38.15,81176.32,0.0,-0.97251,2e-05,4.81639]
[1778468349712,38.15,81172.94,0.0,-0.97258,2e-05,4.80623]
[1778468352734,38.15,81175.71,0.0,-0.97251,2e-05,4.81572]
[1778468357774,38.15,81175.35,0.0,-0.97251,2e-05,4.81535]
[1778468362809,38.16,81175.67,0.0,-0.9725,2e-05,4.81716]
[1778468367844,38.16,81175.27,0.0,-0.97251,2e-05,4.81663]
[1778468370865,38.16,81173.33,0.0,-0.97254,2e-05,4.81081]
[1778468371872,38.16,81167.37,0.0,-0.97269,2e-05,4.78923]
[1778468372879,38.16,81163.02,0.0,-0.97278,2e-05,4.77536]
[1778468374893,38.16,81162.68,0.0,-0.97278,2e-05,4.77469]
[1778468375900,38.16,81158.38,0.0,-0.97288,2e-05,4.76107]
[1778468377914,38.16,81156.44,0.0,-0.97291,2e-05,4.75531]
[1778468382950,38.16,81155.6,0.0,-0.97292,2e-05,4.75419]
[1778468388992,38.17,81155.18,0.0,-0.97292,2e-05,4.75445]
[1778468389951,38.17,81155.18,0.0,-0.97292,2e-05,4.75445]
[1778468392125,38.17,81158.77,0.0,-0.97284,2e-05,4.76681]
[1778468396042,38.17,81160.86,0.0,-0.97278,2e-05,4.77454]
[1778468398056,38.17,81162.8,0.0,-0.97274,2e-05,4.78127]
[1778468402084,38.18,81159.37,0.0,-0.97281,2e-05,4.77114]
[1778468403091,38.18,81163.86,0.0,-0.97271,2e-05,4.78586]
[1778468404100,38.18,81167.86,0.0,-0.97262,2e-05,4.799]
[1778468406114,38.18,81174.0,0.0,-0.97248,2e-05,4.81928]
[1778468407121,38.18,81176.93,0.0,-0.97242,2e-05,4.82895]
[1778468409135,38.18,81167.81,0.0,-0.97261,2e-05,4.79972]
[1778468410071,38.18,81167.81,0.0,-0.97261,2e-05,4.79972]
[1778468410142,38.18,81163.3,0.0,-0.97271,2e-05,4.78536]
[1778468414171,38.18,81165.57,0.0,-0.97266,2e-05,4.79355]
[1778468416189,38.18,81167.71,0.0,-0.97261,2e-05,4.80086]
[1778468421222,38.18,81167.76,0.0,-0.9726,2e-05,4.80195]
[1778468425510,38.18,81165.18,0.0,-0.97265,2e-05,4.79436]
[1778468426259,38.19,81161.87,0.0,-0.97272,2e-05,4.78387]
[1778468427266,38.19,81159.27,0.0,-0.97278,2e-05,4.77571]
[1778468428273,38.19,81155.23,0.0,-0.97286,2e-05,4.76294]
[1778468433308,38.19,81155.43,0.0,-0.97286,2e-05,4.76236]
[1778468438308,38.19,81155.9,0.0,-0.97284,2e-05,4.76487]
[1778468443378,38.19,81154.45,0.0,-0.97287,2e-05,4.76169]
[1778468448413,38.2,81154.19,0.0,-0.97286,2e-05,4.76213]
[1778468453448,38.2,81149.97,0.0,-0.97295,2e-05,4.74985]
[1778468455462,38.2,81146.99,0.0,-0.97301,2e-05,4.74085]
[1778468458483,38.2,81144.25,0.0,-0.97306,2e-05,4.73295]
[1778468462511,38.2,81139.85,0.0,-0.97314,2e-05,4.7201]
[1778468467546,38.21,81140.64,0.0,-0.97312,2e-05,4.72419]
[1778468472582,38.21,81140.23,0.0,-0.97311,2e-05,4.72441]
[1778468473589,38.21,81132.41,0.0,-0.97328,2e-05,4.69979]
[1778468474597,38.21,81124.93,0.0,-0.97344,2e-05,4.67638]
[1778468475604,38.21,81122.72,0.0,-0.97348,2e-05,4.66977]
[1778468478626,38.22,81120.66,0.0,-0.97352,2e-05,4.66445]
[1778468482654,38.22,81101.72,0.0,-0.9739,2e-05,4.60643]
[1778468483661,38.22,81100.84,0.0,-0.97392,2e-05,4.60418]
[1778468485675,38.22,81093.98,0.0,-0.97405,2e-05,4.58375]
[1778468486682,38.22,81091.07,0.0,-0.97411,2e-05,4.57521]
[1778468487689,38.23,81096.53,0.0,-0.97399,2e-05,4.59283]
[1778468487944,38.23,81096.53,0.0,-0.97399,2e-05,4.59283]
[1778468488059,38.23,81096.53,0.0,-0.97399,2e-05,4.59283]
[1778468489088,38.23,81097.2,0.0,-0.97397,2e-05,4.59546]
[1778468491717,38.23,81092.26,0.0,-0.97408,2e-05,4.5792]
[1778468496752,38.24,81093.77,0.0,-0.97403,2e-05,4.58666]
[1778468498865,38.24,81096.94,0.0,-0.97396,2e-05,4.59765]
[1778468499773,38.24,81111.81,0.0,-0.97364,2e-05,4.64488]
[1778468500780,38.24,81112.61,0.0,-0.97362,2e-05,4.64784]
[1778468502794,38.24,81109.83,0.0,-0.97367,2e-05,4.63996]
[1778468507829,38.25,81112.42,0.0,-0.9736,2e-05,4.65039]
[1778468512864,38.25,81112.88,0.0,-0.97358,2e-05,4.65398]
[1778468515885,38.25,81118.32,0.0,-0.97346,2e-05,4.67242]
[1778468516892,38.26,81121.38,0.0,-0.97339,2e-05,4.6825]
[1778468521936,38.26,81120.36,0.0,-0.9734,2e-05,4.68108]
[1778468522940,38.26,81111.79,0.0,-0.97358,2e-05,4.65434]
[1778468524954,38.26,81110.88,0.0,-0.97359,2e-05,4.65224]
[1778468526968,38.26,81107.68,0.0,-0.97365,2e-05,4.64298]
[1778468529989,38.27,81105.45,0.0,-0.97369,2e-05,4.63725]
[1778468534020,38.27,81102.05,0.0,-0.97375,2e-05,4.62835]
[1778468538046,38.28,81094.08,0.0,-0.97388,2e-05,4.60922]
[1778468539052,38.28,81090.97,0.0,-0.97394,2e-05,4.59995]
[1778468540059,38.28,81093.48,0.0,-0.97388,2e-05,4.60829]
[1778468541548,38.29,81097.01,0.0,-0.9738,2e-05,4.62036]
[1778468543080,38.29,81099.12,0.0,-0.97375,2e-05,4.62746]
[1778468544087,38.29,81101.55,0.0,-0.9737,2e-05,4.63556]
[1778468545094,38.29,81103.88,0.0,-0.97365,2e-05,4.64336]
[1778468550129,38.3,81104.74,0.0,-0.97361,2e-05,4.64868]
[1778468555164,38.3,81105.22,0.0,-0.9736,2e-05,4.6499]
[1778468558185,38.3,81103.06,0.0,-0.97364,2e-05,4.64437]
[1778468563220,38.31,81102.48,0.0,-0.97364,2e-05,4.64473]
[1778468568255,38.31,81103.48,0.0,-0.9736,2e-05,4.65003]
[1778468573290,38.32,81104.58,0.0,-0.97356,2e-05,4.65563]
[1778468578347,38.32,81106.92,0.0,-0.9735,2e-05,4.66508]
[1778468579354,38.32,81111.88,0.0,-0.97339,2e-05,4.68115]
[1778468580361,38.32,81123.31,0.0,-0.97315,2e-05,4.71779]
[1778468581368,38.32,81122.65,0.0,-0.97316,2e-05,4.71601]
[1778468582062,38.32,81122.65,0.0,-0.97316,2e-05,4.71601]
[1778468582309,38.32,81122.65,0.0,-0.97316,2e-05,4.71601]
[1778468583382,38.33,81124.44,0.0,-0.97312,2e-05,4.72233]
[1778468584389,38.33,81128.19,0.0,-0.97303,2e-05,4.73458]
[1778468585396,38.33,81132.47,0.0,-0.97294,2e-05,4.74852]
[1778468589424,38.33,81136.72,0.0,-0.97284,2e-05,4.76311]
[1778468594459,38.33,81136.35,0.0,-0.97284,2e-05,4.76303]
[1778468597480,38.33,81133.98,0.0,-0.97289,2e-05,4.75611]
[1778468599545,38.33,81128.11,0.0,-0.97301,2e-05,4.73781]
[1778468600520,38.33,81119.06,0.0,-0.9732,2e-05,4.70925]
[1778468601527,38.33,81117.48,0.0,-0.97323,2e-05,4.70454]
[1778468605555,38.34,81120.35,0.0,-0.97316,2e-05,4.7149]
[1778468608576,38.34,81124.06,0.0,-0.97308,2e-05,4.72758]
[1778468610590,38.34,81129.44,0.0,-0.97296,2e-05,4.74526]
[1778468611597,38.34,81126.73,0.0,-0.97303,2e-05,4.7344]
[1778468612604,38.34,81124.27,0.0,-0.97308,2e-05,4.72681]
[1778468613611,38.34,81127.35,0.0,-0.97301,2e-05,4.7369]
[1778468614618,38.34,81129.14,0.0,-0.97297,2e-05,4.74286]
[1778468618646,38.34,81130.98,0.0,-0.97293,2e-05,4.74968]
[1778468619653,38.34,81129.11,0.0,-0.97297,2e-05,4.74393]
[1778468621667,38.35,81126.8,0.0,-0.97301,2e-05,4.73702]
[1778468622674,38.35,81124.84,0.0,-0.97305,2e-05,4.73102]
[1778468625695,38.35,81127.07,0.0,-0.973,2e-05,4.7389]
[1778468630730,38.35,81128.09,0.0,-0.97297,2e-05,4.74336]
[1778468634618,38.35,81128.33,0.0,-0.97296,2e-05,4.74459]
[1778468634760,38.35,81125.69,0.0,-0.97302,2e-05,4.73662]
[1778468635184,38.35,81125.69,0.0,-0.97302,2e-05,4.73662]
[1778468635767,38.35,81119.13,0.0,-0.97315,2e-05,4.71597]
[1778468638312,38.35,81120.96,0.0,-0.97311,2e-05,4.72234]
[1778468641809,38.36,81125.2,0.0,-0.97301,2e-05,4.7369]
[1778468642288,38.36,81125.2,0.0,-0.97301,2e-05,4.7369]
[1778468642311,38.36,81125.2,0.0,-0.97301,2e-05,4.7369]
[1778468642490,38.36,81125.2,0.0,-0.97301,2e-05,4.7369]
[1778468642558,38.36,81125.2,0.0,-0.97301,2e-05,4.7369]
[1778468644225,38.36,81131.99,0.0,-0.97286,2e-05,4.75905]
[1778468644265,38.36,81131.99,0.0,-0.97286,2e-05,4.75905]
[1778468644310,38.36,81131.99,0.0,-0.97286,2e-05,4.75905]
[1778468644830,38.36,81134.15,0.0,-0.97282,2e-05,4.76617]
[1778468647918,38.36,81134.49,0.0,-0.97281,2e-05,4.76764]
[1778468647969,38.36,81134.49,0.0,-0.97281,2e-05,4.76764]
[1778468648060,38.36,81134.57,0.0,-0.9728,2e-05,4.76808]
[1778468652406,38.36,81138.59,0.0,-0.97271,2e-05,4.78165]
[1778468652447,38.36,81138.59,0.0,-0.97271,2e-05,4.78165]
[1778468652561,38.36,81138.59,0.0,-0.97271,2e-05,4.78165]
[1778468652887,38.36,81138.56,0.0,-0.97271,2e-05,4.78172]
[1778468655467,38.36,81138.49,0.0,-0.97271,2e-05,4.78182]
[1778468655519,38.36,81138.49,0.0,-0.97271,2e-05,4.78182]
[1778468655570,38.36,81138.49,0.0,-0.97271,2e-05,4.78182]
[1778468655908,38.36,81144.76,0.0,-0.97257,2e-05,4.80214]
[1778468657922,38.36,81149.16,0.0,-0.97248,2e-05,4.81655]
[1778468658929,38.36,81141.23,0.0,-0.97265,2e-05,4.79112]
[1778468659936,38.36,81135.6,0.0,-0.97277,2e-05,4.77319]
[1778468661956,38.36,81133.22,0.0,-0.97282,2e-05,4.76574]
[1778468662007,38.36,81133.22,0.0,-0.97282,2e-05,4.76574]
[1778468662061,38.36,81130.31,0.0,-0.97288,2e-05,4.75662]
[1778468663532,38.36,81126.68,0.0,-0.97296,2e-05,4.74523]
[1778468663558,38.36,81126.68,0.0,-0.97296,2e-05,4.74523]
[1778468663581,38.36,81126.68,0.0,-0.97296,2e-05,4.74523]
[1778468663964,38.36,81126.54,0.0,-0.97296,2e-05,4.74501]
[1778468666561,38.37,81126.45,0.0,-0.97296,2e-05,4.74518]
[1778468666810,38.37,81126.45,0.0,-0.97296,2e-05,4.74518]
[1778468666985,38.37,81126.49,0.0,-0.97295,2e-05,4.74554]
[1778468668999,38.37,81118.09,0.0,-0.97313,2e-05,4.71923]
[1778468670006,38.37,81115.51,0.0,-0.97318,2e-05,4.71131]
[1778468672241,38.37,81111.53,0.0,-0.97328,2e-05,4.69683]
[1778468672295,38.37,81111.53,0.0,-0.97328,2e-05,4.69683]
[1778468672311,38.37,81111.53,0.0,-0.97328,2e-05,4.69683]
[1778468675230,38.37,81111.74,0.0,-0.97327,2e-05,4.69843]
[1778468675282,38.37,81111.74,0.0,-0.97327,2e-05,4.69843]
[1778468675308,38.37,81111.74,0.0,-0.97327,2e-05,4.69843]
[1778468676049,38.37,81112.06,0.0,-0.97326,2e-05,4.69976]
[1778468681084,38.38,81112.14,0.0,-0.97325,2e-05,4.70159]
[1778468686120,38.38,81111.05,0.0,-0.97326,2e-05,4.6997]
[1778468688134,38.38,81099.93,0.0,-0.97349,2e-05,4.66519]
[1778468689903,38.38,81099.93,0.0,-0.97349,2e-05,4.66519]
[1778468689953,38.38,81099.93,0.0,-0.97349,2e-05,4.66519]
[1778468690062,38.38,81099.93,0.0,-0.97349,2e-05,4.66519]
[1778468690054,38.38,81099.15,0.0,-0.9735,2e-05,4.66344]
[1778468692162,38.38,81103.55,0.0,-0.9734,2e-05,4.67811]
[1778468693860,38.38,81103.55,0.0,-0.9734,2e-05,4.67811]
[1778468693907,38.38,81103.55,0.0,-0.9734,2e-05,4.67811]
[1778468694062,38.38,81103.55,0.0,-0.9734,2e-05,4.67811]
[1778468695558,38.38,81102.47,0.0,-0.97342,2e-05,4.67543]
[1778468695602,38.38,81102.47,0.0,-0.97342,2e-05,4.67543]
[1778468695812,38.38,81102.47,0.0,-0.97342,2e-05,4.67543]
[1778468695914,38.39,81102.7,0.0,-0.97341,2e-05,4.67688]
[1778468701225,38.39,81102.78,0.0,-0.9734,2e-05,4.67895]
[1778468706260,38.39,81104.11,0.0,-0.97336,2e-05,4.68495]
[1778468708668,38.39,81104.48,0.0,-0.97335,2e-05,4.68648]
[1778468708710,38.39,81104.48,0.0,-0.97335,2e-05,4.68648]
[1778468708810,38.39,81104.48,0.0,-0.97335,2e-05,4.68648]
[1778468709787,38.4,81104.99,0.0,-0.97333,2e-05,4.68879]
[1778468709809,38.4,81104.99,0.0,-0.97333,2e-05,4.68879]
[1778468709826,38.4,81104.99,0.0,-0.97333,2e-05,4.68879]
[1778468709885,38.4,81104.87,0.0,-0.97333,2e-05,4.68876]
[1778468712303,38.4,81110.0,0.0,-0.97322,2e-05,4.70569]
[1778468717338,38.4,81109.93,0.0,-0.9732,2e-05,4.70736]
[1778468718836,38.4,81109.93,0.0,-0.9732,2e-05,4.70736]
[1778468719061,38.4,81109.93,0.0,-0.9732,2e-05,4.70736]
[1778468718937,38.4,81109.9,0.0,-0.9732,2e-05,4.70757]
[1778468724387,38.41,81112.72,0.0,-0.97313,2e-05,4.71837]
[1778468726043,38.41,81112.72,0.0,-0.97313,2e-05,4.71837]
[1778468726049,38.41,81112.72,0.0,-0.97313,2e-05,4.71837]
[1778468726059,38.41,81112.72,0.0,-0.97313,2e-05,4.71837]
[1778468727158,38.41,81112.76,0.0,-0.97313,2e-05,4.71879]
[1778468727210,38.41,81112.76,0.0,-0.97313,2e-05,4.71879]
[1778468727308,38.41,81112.76,0.0,-0.97313,2e-05,4.71879]
[1778468727408,38.41,81112.38,0.0,-0.97313,2e-05,4.71816]
[1778468731436,38.41,81116.81,0.0,-0.97304,2e-05,4.73091]
[1778468734068,38.41,81113.5,0.0,-0.97311,2e-05,4.72065]
[1778468734120,38.41,81112.21,0.0,-0.97314,2e-05,4.71684]
[1778468734319,38.41,81112.21,0.0,-0.97314,2e-05,4.71684]
[1778468734884,38.41,81112.21,0.0,-0.97314,2e-05,4.71684]
[1778468734975,38.41,81112.21,0.0,-0.97314,2e-05,4.71684]
[1778468735062,38.41,81112.21,0.0,-0.97314,2e-05,4.71684]
[1778468735052,38.41,81111.79,0.0,-0.97314,2e-05,4.7158]
[1778468739550,38.42,81110.9,0.0,-0.97316,2e-05,4.71416]
[1778468739557,38.42,81110.9,0.0,-0.97316,2e-05,4.71416]
[1778468739562,38.42,81110.9,0.0,-0.97316,2e-05,4.71416]
[1778468740008,38.42,81110.9,0.0,-0.97316,2e-05,4.71416]
[1778468740499,38.42,81098.91,0.0,-0.97341,2e-05,4.67682]
[1778468741506,38.42,81089.09,0.0,-0.97361,2e-05,4.64626]
[1778468742513,38.42,81088.51,0.0,-0.97362,2e-05,4.64485]
[1778468743932,38.42,81088.51,0.0,-0.97362,2e-05,4.64485]
[1778468743984,38.42,81088.51,0.0,-0.97362,2e-05,4.64485]
[1778468744023,38.42,81088.51,0.0,-0.97362,2e-05,4.64485]
[1778468744986,38.42,81089.16,0.0,-0.9736,2e-05,4.6473]
[1778468745136,38.42,81075.23,0.0,-0.97389,2e-05,4.60411]
[1778468745537,38.42,81069.81,0.0,-0.974,2e-05,4.5877]
[1778468748851,38.42,81069.56,0.0,-0.974,2e-05,4.58792]
[1778468749127,38.42,81069.56,0.0,-0.974,2e-05,4.58792]
[1778468749207,38.42,81068.21,0.0,-0.97402,2e-05,4.58423]
[1778468749309,38.42,81068.21,0.0,-0.97402,2e-05,4.58423]
[1778468749893,38.42,81068.21,0.0,-0.97402,2e-05,4.58423]
[1778468750059,38.42,81068.21,0.0,-0.97402,2e-05,4.58423]
[1778468750116,38.42,81068.21,0.0,-0.97402,2e-05,4.58423]
[1778468750160,38.43,81068.18,0.0,-0.97402,2e-05,4.58464]
[1778468751012,38.43,81068.18,0.0,-0.97402,2e-05,4.58464]
[1778468751061,38.43,81068.18,0.0,-0.97402,2e-05,4.58464]
[1778468751102,38.43,81068.0,0.0,-0.97402,2e-05,4.58458]
[1778468756614,38.43,81066.77,0.0,-0.97402,2e-05,4.58379]
[1778468758628,38.44,81070.87,0.0,-0.97393,2e-05,4.59754]
[1778468759637,38.44,81077.84,0.0,-0.97378,2e-05,4.61977]
[1778468760887,38.44,81077.84,0.0,-0.97378,2e-05,4.61977]
[1778468760998,38.44,81077.84,0.0,-0.97378,2e-05,4.61977]
[1778468761065,38.44,81077.84,0.0,-0.97378,2e-05,4.61977]
[1778468761099,38.44,81081.77,0.0,-0.9737,2e-05,4.63251]
[1778468763409,38.44,81081.38,0.0,-0.9737,2e-05,4.63213]
[1778468763456,38.44,81081.38,0.0,-0.9737,2e-05,4.63213]
[1778468763558,38.44,81081.38,0.0,-0.9737,2e-05,4.63213]
[1778468763672,38.44,81081.22,0.0,-0.9737,2e-05,4.63205]
[1778468768718,38.44,81086.98,0.0,-0.97357,2e-05,4.65219]
[1778468770732,38.45,81090.12,0.0,-0.9735,2e-05,4.6628]
[1778468772290,38.45,81089.47,0.0,-0.97351,2e-05,4.66112]
[1778468772308,38.45,81089.47,0.0,-0.97351,2e-05,4.66112]
[1778468774762,38.45,81105.88,0.0,-0.97315,2e-05,4.71403]
[1778468775769,38.45,81108.62,0.0,-0.97309,2e-05,4.723]
[1778468777409,38.45,81110.19,0.0,-0.97306,2e-05,4.72825]
[1778468777459,38.45,81110.19,0.0,-0.97306,2e-05,4.72825]
[1778468777558,38.45,81110.19,0.0,-0.97306,2e-05,4.72825]
[1778468778621,38.45,81110.63,0.0,-0.97305,2e-05,4.72991]
[1778468778668,38.45,81110.63,0.0,-0.97305,2e-05,4.72991]
[1778468778808,38.45,81110.63,0.0,-0.97305,2e-05,4.72991]
[1778468778887,38.45,81110.76,0.0,-0.97304,2e-05,4.73058]
[1778468779797,38.45,81120.89,0.0,-0.97283,2e-05,4.76311]
[1778468780804,38.45,81126.27,0.0,-0.97271,2e-05,4.78052]
[1778468782818,38.45,81131.31,0.0,-0.9726,2e-05,4.79702]
[1778468785017,38.45,81132.16,0.0,-0.97258,2e-05,4.79989]
[1778468785842,38.45,81068.3,0.0,-0.97393,2e-05,4.59805]
[1778468786849,38.46,81069.87,0.0,-0.97389,2e-05,4.60354]
[1778468788742,38.46,81069.86,0.0,-0.97389,2e-05,4.60397]
[1778468793518,38.46,81063.72,0.0,-0.97401,2e-05,4.58488]
[1778468793558,38.46,81063.72,0.0,-0.97401,2e-05,4.58488]
[1778468793566,38.46,81063.72,0.0,-0.97401,2e-05,4.58488]
[1778468794237,38.46,81063.38,0.0,-0.97402,2e-05,4.58432]
[1778468794308,38.46,81063.38,0.0,-0.97402,2e-05,4.58432]
[1778468795597,38.46,81063.3,0.0,-0.97401,2e-05,4.58457]
[1778468795700,38.46,81063.3,0.0,-0.97401,2e-05,4.58457]
[1778468795808,38.46,81063.3,0.0,-0.97401,2e-05,4.58457]
[1778468795912,38.47,81063.01,0.0,-0.97402,2e-05,4.58417]
[1778468800505,38.47,81061.08,0.0,-0.97404,2e-05,4.58018]
[1778468800531,38.47,81061.08,0.0,-0.97404,2e-05,4.58018]
[1778468800560,38.47,81061.08,0.0,-0.97404,2e-05,4.58018]
[1778468804102,38.47,81061.94,0.0,-0.97402,2e-05,4.58436]
[1778468804153,38.47,81061.94,0.0,-0.97402,2e-05,4.58436]
[1778468804154,38.47,81063.43,0.0,-0.97398,2e-05,4.58949]
[1778468804309,38.47,81063.43,0.0,-0.97398,2e-05,4.58949]
[1778468805880,38.47,81063.1,0.0,-0.97398,2e-05,4.58896]
[1778468805932,38.47,81063.1,0.0,-0.97398,2e-05,4.58896]
[1778468806061,38.47,81063.1,0.0,-0.97398,2e-05,4.58896]
[1778468810581,38.48,81060.68,0.0,-0.97402,2e-05,4.58384]
[1778468810628,38.48,81060.68,0.0,-0.97402,2e-05,4.58384]
[1778468810812,38.48,81060.68,0.0,-0.97402,2e-05,4.58384]
[1778468811544,38.48,81061.38,0.0,-0.974,2e-05,4.58651]
[1778468811560,38.48,81061.38,0.0,-0.974,2e-05,4.58651]
[1778468811591,38.48,81061.38,0.0,-0.974,2e-05,4.58651]
[1778468811647,38.48,81061.38,0.0,-0.974,2e-05,4.58651]
[1778468811813,38.48,81061.38,0.0,-0.974,2e-05,4.58651]
[1778468812024,38.48,81061.29,0.0,-0.974,2e-05,4.58673]
[1778468817060,38.49,81058.74,0.0,-0.97403,2e-05,4.58129]
[1778468819075,38.49,81053.5,0.0,-0.97414,2e-05,4.56606]
[1778468821548,38.49,81053.68,0.0,-0.97413,2e-05,4.56767]
[1778468821558,38.49,81053.68,0.0,-0.97413,2e-05,4.56767]
[1778468822040,38.49,81053.68,0.0,-0.97413,2e-05,4.56767]
[1778468824582,38.5,81055.26,0.0,-0.97408,2e-05,4.57408]
[1778468824634,38.5,81055.26,0.0,-0.97408,2e-05,4.57408]
[1778468824719,38.5,81055.26,0.0,-0.97408,2e-05,4.57408]
[1778468825300,38.5,81054.12,0.0,-0.9741,2e-05,4.57106]
[1778468825313,38.5,81054.12,0.0,-0.9741,2e-05,4.57106]
[1778468825504,38.5,81054.12,0.0,-0.9741,2e-05,4.57106]
[1778468826124,38.5,81052.94,0.0,-0.97412,2e-05,4.56793]
[1778468826389,38.5,81052.94,0.0,-0.97412,2e-05,4.56793]
[1778468826561,38.5,81052.94,0.0,-0.97412,2e-05,4.56793]
[1778468827131,38.5,81053.07,0.0,-0.97412,2e-05,4.56885]
[1778468831209,38.5,81054.26,0.0,-0.97408,2e-05,4.57406]
[1778468831236,38.5,81054.26,0.0,-0.97408,2e-05,4.57406]
[1778468831318,38.5,81053.09,0.0,-0.9741,2e-05,4.57095]
[1778468832166,38.5,81062.58,0.0,-0.9739,2e-05,4.60093]
[1778468833173,38.51,81064.29,0.0,-0.97386,2e-05,4.60672]
[1778468833981,38.51,81064.29,0.0,-0.97386,2e-05,4.60672]
[1778468834028,38.51,81064.29,0.0,-0.97386,2e-05,4.60672]
[1778468834064,38.51,81064.29,0.0,-0.97386,2e-05,4.60672]
[1778468834180,38.51,81064.33,0.0,-0.97386,2e-05,4.60729]
[1778468836603,38.51,81060.84,0.0,-0.97393,2e-05,4.59735]
[1778468836717,38.51,81060.84,0.0,-0.97393,2e-05,4.59735]
[1778468836807,38.51,81060.84,0.0,-0.97393,2e-05,4.59735]
[1778468837201,38.51,81056.25,0.0,-0.97402,2e-05,4.58356]
[1778468838731,38.51,81054.48,0.0,-0.97405,2e-05,4.57856]
[1778468839215,38.51,81049.19,0.0,-0.97416,2e-05,4.56268]
[1778468839461,38.51,81049.19,0.0,-0.97416,2e-05,4.56268]
[1778468839468,38.51,81049.19,0.0,-0.97416,2e-05,4.56268]
[1778468840222,38.51,81048.15,0.0,-0.97418,2e-05,4.55998]
[1778468842426,38.52,81047.69,0.0,-0.97418,2e-05,4.55962]
[1778468847159,38.52,81048.45,0.0,-0.97415,2e-05,4.56413]
[1778468847213,38.52,81048.45,0.0,-0.97415,2e-05,4.56413]
[1778468847309,38.52,81050.19,0.0,-0.97411,2e-05,4.57004]
[1778468849195,38.52,81050.84,0.0,-0.97409,2e-05,4.57258]
[1778468849250,38.52,81050.84,0.0,-0.97409,2e-05,4.57258]
[1778468849309,38.52,81050.84,0.0,-0.97409,2e-05,4.57258]
[1778468849412,38.52,81051.13,0.0,-0.97408,2e-05,4.57399]
[1778468855173,38.53,81049.68,0.0,-0.97411,2e-05,4.56916]
[1778468855224,38.53,81049.68,0.0,-0.97411,2e-05,4.56916]
[1778468855307,38.53,81048.84,0.0,-0.97412,2e-05,4.56761]
[1778468856930,38.53,81048.58,0.0,-0.97413,2e-05,4.5668]
[1778468856989,38.53,81048.58,0.0,-0.97413,2e-05,4.5668]
[1778468857060,38.53,81048.58,0.0,-0.97413,2e-05,4.5668]
[1778468857160,38.53,81049.8,0.0,-0.97409,2e-05,4.57162]
[1778468860067,38.53,81049.97,0.0,-0.97409,2e-05,4.57266]
[1778468860310,38.54,81049.67,0.0,-0.97409,2e-05,4.57276]
[1778468860363,38.54,81045.49,0.0,-0.97417,2e-05,4.55983]
[1778468861625,38.54,81045.49,0.0,-0.97417,2e-05,4.55983]
[1778468861672,38.54,81045.49,0.0,-0.97417,2e-05,4.55983]
[1778468861810,38.54,81045.49,0.0,-0.97417,2e-05,4.55983]
[1778468861908,38.54,81044.44,0.0,-0.97419,2e-05,4.55764]
[1778468864554,38.54,81045.41,0.0,-0.97416,2e-05,4.56117]
[1778468864563,38.54,81045.41,0.0,-0.97416,2e-05,4.56117]
[1778468864810,38.54,81045.41,0.0,-0.97416,2e-05,4.56117]
[1778468866405,38.54,81049.77,0.0,-0.97406,2e-05,4.57626]
[1778468868501,38.54,81049.21,0.0,-0.97407,2e-05,4.57505]
[1778468868550,38.54,81049.21,0.0,-0.97407,2e-05,4.57505]
[1778468868560,38.54,81049.21,0.0,-0.97407,2e-05,4.57505]
[1778468869426,38.55,81039.46,0.0,-0.97426,2e-05,4.54596]
[1778468870433,38.55,81030.06,0.0,-0.97445,2e-05,4.51756]
[1778468872026,38.55,81030.06,0.0,-0.97445,2e-05,4.51756]
[1778468872054,38.55,81030.06,0.0,-0.97445,2e-05,4.51756]
[1778468872127,38.55,81029.45,0.0,-0.97446,2e-05,4.51685]
[1778468873114,38.55,81029.45,0.0,-0.97446,2e-05,4.51685]
[1778468876278,38.55,81026.46,0.0,-0.97451,2e-05,4.5089]
[1778468876309,38.55,81026.46,0.0,-0.97451,2e-05,4.5089]
[1778468876330,38.55,81025.02,0.0,-0.97453,2e-05,4.50509]
[1778468877098,38.55,81025.02,0.0,-0.97453,2e-05,4.50509]
[1778468877125,38.56,81025.52,0.0,-0.97452,2e-05,4.50787]
[1778468877501,38.56,81008.61,0.0,-0.97486,2e-05,4.45631]
[1778468878542,38.56,81008.61,0.0,-0.97486,2e-05,4.45631]
[1778468878557,38.56,81008.61,0.0,-0.97486,2e-05,4.45631]
[1778468878726,38.56,81004.57,0.0,-0.97493,2e-05,4.44539]
[1778468880127,38.56,81004.57,0.0,-0.97493,2e-05,4.44539]
[1778468883309,38.56,81005.81,0.0,-0.97489,2e-05,4.45133]
[1778468884072,38.57,81004.65,0.0,-0.97491,2e-05,4.44853]
[1778468884078,38.57,81004.65,0.0,-0.97491,2e-05,4.44853]
[1778468884314,38.57,81004.65,0.0,-0.97491,2e-05,4.44853]
[1778468884170,38.57,81004.06,0.0,-0.97491,2e-05,4.44746]
[1778468886564,38.57,80999.38,0.0,-0.97499,2e-05,4.43548]
[1778468888578,38.58,80992.96,0.0,-0.97511,2e-05,4.41759]
[1778468892917,38.58,80991.71,0.0,-0.97512,2e-05,4.41612]
[1778468892957,38.58,80991.71,0.0,-0.97512,2e-05,4.41612]
[1778468893071,38.58,80991.71,0.0,-0.97512,2e-05,4.41612]
[1778468893142,38.58,80993.37,0.0,-0.97508,2e-05,4.4219]
[1778468893613,38.58,80998.76,0.0,-0.97497,2e-05,4.43895]
[1778468894594,38.58,80998.76,0.0,-0.97497,2e-05,4.43895]
[1778468894809,38.58,80998.76,0.0,-0.97497,2e-05,4.43895]
[1778468895309,38.58,80998.76,0.0,-0.97497,2e-05,4.43895]
[1778468894910,38.59,81005.82,0.0,-0.97482,2e-05,4.46108]
[1778468895627,38.59,81009.68,0.0,-0.97474,2e-05,4.47351]
[1778468897950,38.59,81009.09,0.0,-0.97475,2e-05,4.47239]
[1778468898000,38.59,81009.09,0.0,-0.97475,2e-05,4.47239]
[1778468898057,38.59,81009.09,0.0,-0.97475,2e-05,4.47239]
[1778468898101,38.59,81010.19,0.0,-0.97472,2e-05,4.47642]
[1778468899655,38.59,81016.81,0.0,-0.97458,2e-05,4.49795]
[1778468903683,38.6,81020.79,0.0,-0.97448,2e-05,4.51265]
[1778468904690,38.6,81024.42,0.0,-0.9744,2e-05,4.52439]
[1778468905711,38.6,81024.42,0.0,-0.9744,2e-05,4.52439]
[1778468907711,38.6,81020.06,0.0,-0.97448,2e-05,4.51283]
[1778468909826,38.61,81019.97,0.0,-0.97448,2e-05,4.51317]
[1778468909951,38.61,81019.97,0.0,-0.97448,2e-05,4.51317]
[1778468910059,38.61,81019.97,0.0,-0.97448,2e-05,4.51317]
[1778468910132,38.61,81017.57,0.0,-0.97452,2e-05,4.50645]
[1778468910732,38.61,81013.89,0.0,-0.97459,2e-05,4.49583]
[1778468915347,38.61,81011.12,0.0,-0.97465,2e-05,4.48694]
[1778468914760,38.61,81007.79,0.0,-0.97471,2e-05,4.47745]
[1778468915392,38.61,81007.79,0.0,-0.97471,2e-05,4.47745]
[1778468915569,38.61,81007.79,0.0,-0.97471,2e-05,4.47745]
[1778468915767,38.62,81005.53,0.0,-0.97475,2e-05,4.47125]
[1778468920802,38.62,81008.98,0.0,-0.97466,2e-05,4.48514]
[1778468921809,38.62,81012.82,0.0,-0.97458,2e-05,4.49751]
[1778468922640,38.62,81012.82,0.0,-0.97458,2e-05,4.49751]
[1778468922646,38.62,81012.82,0.0,-0.97458,2e-05,4.49751]
[1778468922812,38.62,81012.82,0.0,-0.97458,2e-05,4.49751]
[1778468922816,38.63,81012.9,0.0,-0.97457,2e-05,4.4984]
[1778468925604,38.63,81010.21,0.0,-0.97462,2e-05,4.49147]
[1778468925678,38.63,81010.21,0.0,-0.97462,2e-05,4.49147]
[1778468925812,38.63,81010.21,0.0,-0.97462,2e-05,4.49147]
[1778468925837,38.63,81009.54,0.0,-0.97463,2e-05,4.49008]
[1778468927851,38.63,81013.81,0.0,-0.97453,2e-05,4.5044]
[1778468929332,38.63,81013.81,0.0,-0.97453,2e-05,4.5044]
[1778468928858,38.63,81019.74,0.0,-0.97441,2e-05,4.52317]
[1778468929439,38.63,81019.74,0.0,-0.97441,2e-05,4.52317]
[1778468929460,38.63,81019.74,0.0,-0.97441,2e-05,4.52317]
[1778468929782,38.63,81019.74,0.0,-0.97441,2e-05,4.52317]
[1778468929865,38.64,81015.23,0.0,-0.97449,2e-05,4.50995]
[1778468930872,38.64,81009.92,0.0,-0.9746,2e-05,4.49435]
[1778468933199,38.64,81011.28,0.0,-0.97457,2e-05,4.49913]
[1778468933233,38.64,81010.31,0.0,-0.97458,2e-05,4.4968]
[1778468934900,38.64,81013.36,0.0,-0.97451,2e-05,4.50737]
[1778468935709,38.64,81013.36,0.0,-0.97451,2e-05,4.50737]
[1778468935807,38.64,81013.36,0.0,-0.97451,2e-05,4.50737]
[1778468936022,38.64,81016.79,0.0,-0.97444,2e-05,4.51847]
[1778468936732,38.64,81016.79,0.0,-0.97444,2e-05,4.51847]
[1778468936784,38.64,81016.79,0.0,-0.97444,2e-05,4.51847]
[1778468936808,38.64,81016.79,0.0,-0.97444,2e-05,4.51847]
[1778468937311,38.64,81016.79,0.0,-0.97444,2e-05,4.51847]
[1778468939310,38.65,81019.24,0.0,-0.97438,2e-05,4.52714]
[1778468939935,38.65,81022.28,0.0,-0.97431,2e-05,4.53762]
[1778468940653,38.65,81022.28,0.0,-0.97431,2e-05,4.53762]
[1778468940942,38.65,81004.31,0.0,-0.97467,2e-05,4.48324]
[1778468941949,38.65,80990.95,0.0,-0.97493,2e-05,4.44337]
[1778468943243,38.65,80990.95,0.0,-0.97493,2e-05,4.44337]
[1778468943316,38.65,80990.95,0.0,-0.97493,2e-05,4.44337]
[1778468943341,38.65,80989.65,0.0,-0.97496,2e-05,4.44015]
[1778468944323,38.65,80989.65,0.0,-0.97496,2e-05,4.44015]
[1778468944340,38.66,80989.72,0.0,-0.97495,2e-05,4.44109]
[1778468945568,38.66,80989.58,0.0,-0.97495,2e-05,4.44139]
[1778468945620,38.66,80989.58,0.0,-0.97495,2e-05,4.44139]
[1778468945809,38.66,80989.58,0.0,-0.97495,2e-05,4.44139]
[1778468949001,38.66,80996.08,0.0,-0.9748,2e-05,4.46395]
[1778468950021,38.66,80998.89,0.0,-0.97474,2e-05,4.47316]
[1778468952043,38.67,81003.97,0.0,-0.97463,2e-05,4.48994]
[1778468953068,38.67,81015.97,0.0,-0.97438,2e-05,4.52724]
[1778468954059,38.67,81023.52,0.0,-0.97422,2e-05,4.55099]
[1778468955083,38.67,81023.52,0.0,-0.97422,2e-05,4.55099]
[1778468955143,38.67,81023.52,0.0,-0.97422,2e-05,4.55099]
[1778468955172,38.67,81024.99,0.0,-0.97419,2e-05,4.55605]
[1778468956811,38.67,81023.65,0.0,-0.97421,2e-05,4.55246]
[1778468957080,38.67,81021.62,0.0,-0.97425,2e-05,4.54676]
[1778468959677,38.68,81021.75,0.0,-0.97424,2e-05,4.54825]
[1778468959811,38.68,81021.75,0.0,-0.97424,2e-05,4.54825]
[1778468959833,38.68,81021.75,0.0,-0.97424,2e-05,4.54825]
[1778468960968,38.68,81021.98,0.0,-0.97423,2e-05,4.5495]
[1778468961059,38.68,81021.98,0.0,-0.97423,2e-05,4.5495]
[1778468963348,38.68,81024.01,0.0,-0.97418,2e-05,4.55683]
[1778468963397,38.68,81024.01,0.0,-0.97418,2e-05,4.55683]
[1778468963568,38.68,81024.54,0.0,-0.97417,2e-05,4.55899]
[1778468964129,38.68,81025.76,0.0,-0.97414,2e-05,4.56328]
[1778468966143,38.68,81030.14,0.0,-0.97404,2e-05,4.57781]
[1778468967887,38.69,81028.95,0.0,-0.97406,2e-05,4.57463]
[1778468967939,38.69,81028.95,0.0,-0.97406,2e-05,4.57463]
[1778468968157,38.69,81027.2,0.0,-0.97409,2e-05,4.56973]
[1778468970246,38.69,81026.26,0.0,-0.97411,2e-05,4.56734]
[1778468970279,38.69,81023.85,0.0,-0.97416,2e-05,4.56043]
[1778468971179,38.69,81014.53,0.0,-0.97436,2e-05,4.52993]
[1778468971470,38.69,81014.53,0.0,-0.97436,2e-05,4.52993]
[1778468971620,38.69,81014.53,0.0,-0.97436,2e-05,4.52993]
[1778468972123,38.69,81014.53,0.0,-0.97436,2e-05,4.52993]
[1778468972166,38.69,81014.53,0.0,-0.97436,2e-05,4.52993]
[1778468972185,38.69,81014.02,0.0,-0.97436,2e-05,4.52895]
[1778468973192,38.69,81016.36,0.0,-0.97431,2e-05,4.53669]
[1778468974128,38.69,81016.36,0.0,-0.97431,2e-05,4.53669]
[1778468974199,38.69,81016.58,0.0,-0.9743,2e-05,4.53793]
[1778468975206,38.7,81011.31,0.0,-0.97441,2e-05,4.52235]
[1778468976719,38.7,81010.2,0.0,-0.97442,2e-05,4.51954]
[1778468977055,38.7,81010.2,0.0,-0.97442,2e-05,4.51954]
[1778468977622,38.7,81009.11,0.0,-0.97444,2e-05,4.5168]
[1778468977671,38.7,81009.11,0.0,-0.97444,2e-05,4.5168]
[1778468978227,38.7,81009.8,0.0,-0.97442,2e-05,4.51951]
[1778468978659,38.7,81009.8,0.0,-0.97442,2e-05,4.51951]
[1778468979237,38.7,81009.19,0.0,-0.97443,2e-05,4.51824]
[1778468984273,38.71,81011.03,0.0,-0.97438,2e-05,4.52684]
[1778468986287,38.71,81018.39,0.0,-0.97422,2e-05,4.55058]
[1778468987294,38.71,81023.0,0.0,-0.97412,2e-05,4.56531]
[1778468988096,38.71,81023.0,0.0,-0.97412,2e-05,4.56531]
[1778468988310,38.71,81023.0,0.0,-0.97412,2e-05,4.56531]
[1778468988442,38.71,81023.01,0.0,-0.97412,2e-05,4.56586]
[1778468990113,38.71,81023.63,0.0,-0.9741,2e-05,4.5683]
[1778468990308,38.71,81023.63,0.0,-0.9741,2e-05,4.5683]
[1778468991322,38.72,81019.82,0.0,-0.97417,2e-05,4.55761]
[1778468994343,38.72,81021.89,0.0,-0.97412,2e-05,4.56559]
[1778468997066,38.72,81023.09,0.0,-0.97409,2e-05,4.56981]
[1778468997119,38.72,81023.09,0.0,-0.97409,2e-05,4.56981]
[1778468997310,38.72,81023.09,0.0,-0.97409,2e-05,4.56981]
[1778469002399,38.73,81020.73,0.0,-0.97411,2e-05,4.56613]
[1778469004091,38.73,81020.31,0.0,-0.97412,2e-05,4.56536]
[1778469004096,38.73,81020.31,0.0,-0.97412,2e-05,4.56536]
[1778469004312,38.73,81020.31,0.0,-0.97412,2e-05,4.56536]
[1778469008441,38.73,81022.45,0.0,-0.97406,2e-05,4.57454]
[1778469010364,38.73,81022.45,0.0,-0.97406,2e-05,4.57454]
[1778469010414,38.73,81022.45,0.0,-0.97406,2e-05,4.57454]
[1778469010562,38.74,81021.69,0.0,-0.97407,2e-05,4.57322]
[1778469014961,38.74,81021.69,0.0,-0.97405,2e-05,4.57475]
[1778469015013,38.74,81021.69,0.0,-0.97405,2e-05,4.57475]
[1778469015058,38.74,81021.69,0.0,-0.97405,2e-05,4.57475]
[1778469018836,38.74,81020.64,0.0,-0.97406,2e-05,4.57354]
[1778469019065,38.74,81020.64,0.0,-0.97406,2e-05,4.57354]
[1778469024553,38.75,81023.14,0.0,-0.97399,2e-05,4.58477]
[1778469025761,38.75,81023.14,0.0,-0.97399,2e-05,4.58477]
[1778469025809,38.75,81023.14,0.0,-0.97399,2e-05,4.58477]
[1778469025814,38.75,81023.14,0.0,-0.97399,2e-05,4.58477]
[1778469031602,38.76,81023.46,0.0,-0.97397,2e-05,4.58678]
[1778469034815,38.76,81022.36,0.0,-0.97399,2e-05,4.58435]
[1778469034867,38.76,81022.36,0.0,-0.97399,2e-05,4.58435]
[1778469035060,38.76,81022.36,0.0,-0.97399,2e-05,4.58435]
[1778469040665,38.77,81021.96,0.0,-0.97397,2e-05,4.58655]
[1778469044332,38.77,81021.32,0.0,-0.97398,2e-05,4.58556]
[1778469044410,38.77,81017.43,0.0,-0.97405,2e-05,4.57454]
[1778469044565,38.77,81017.43,0.0,-0.97405,2e-05,4.57454]
[1778469044621,38.77,81017.43,0.0,-0.97405,2e-05,4.57454]
[1778469048944,38.78,81018.03,0.0,-0.97403,2e-05,4.5779]
[1778469049060,38.78,81018.03,0.0,-0.97403,2e-05,4.5779]
[1778469053349,38.78,81017.52,0.0,-0.97403,2e-05,4.57831]
[1778469053358,38.78,81017.52,0.0,-0.97403,2e-05,4.57831]
[1778469053385,38.78,81013.54,0.0,-0.9741,2e-05,4.56706]
[1778469053560,38.78,81013.54,0.0,-0.9741,2e-05,4.56706]
[1778469054763,38.79,81005.77,0.0,-0.97425,2e-05,4.54424]
[1778469055770,38.79,81007.33,0.0,-0.97422,2e-05,4.54958]
[1778469057784,38.79,81000.9,0.0,-0.97434,2e-05,4.53044]
[1778469058791,38.79,80996.41,0.0,-0.97443,2e-05,4.51786]
[1778469061483,38.79,80994.07,0.0,-0.97447,2e-05,4.51192]
[1778469062556,38.8,80992.21,0.0,-0.9745,2e-05,4.50687]
[1778469062603,38.8,80992.21,0.0,-0.9745,2e-05,4.50687]
[1778469062810,38.8,80992.21,0.0,-0.9745,2e-05,4.50687]
[1778469068277,38.8,80992.69,0.0,-0.97447,2e-05,4.51137]
[1778469068309,38.8,80992.69,0.0,-0.97447,2e-05,4.51137]
[1778469068329,38.8,80992.69,0.0,-0.97447,2e-05,4.51137]
[1778469068566,38.8,80992.15,0.0,-0.97448,2e-05,4.51033]
[1778469073896,38.81,80992.49,0.0,-0.97445,2e-05,4.51495]
[1778469078412,38.82,80995.01,0.0,-0.97438,2e-05,4.52498]
[1778469080986,38.82,80993.29,0.0,-0.97441,2e-05,4.52087]
[1778469081060,38.82,80993.29,0.0,-0.97441,2e-05,4.52087]
[1778469081110,38.82,80993.29,0.0,-0.97441,2e-05,4.52087]
[1778469081945,38.82,80992.73,0.0,-0.97441,2e-05,4.51974]
[1778469082063,38.82,80992.73,0.0,-0.97441,2e-05,4.51974]
[1778469087272,38.83,80994.68,0.0,-0.97435,2e-05,4.52856]
[1778469087275,38.83,80994.68,0.0,-0.97435,2e-05,4.52856]
[1778469087310,38.83,80994.68,0.0,-0.97435,2e-05,4.52856]
[1778469088000,38.83,81000.61,0.0,-0.97423,2e-05,4.54781]
[1778469092028,38.83,80997.85,0.0,-0.97428,2e-05,4.53909]
[1778469093154,38.83,80997.85,0.0,-0.97428,2e-05,4.53909]
[1778469093309,38.83,80997.85,0.0,-0.97428,2e-05,4.53909]
[1778469097934,38.84,80996.7,0.0,-0.97429,2e-05,4.53826]
[1778469098009,38.84,80996.7,0.0,-0.97429,2e-05,4.53826]
[1778469098059,38.84,80996.7,0.0,-0.97429,2e-05,4.53826]
[1778469103314,38.85,80994.51,0.0,-0.97431,2e-05,4.5343]
[1778469103365,38.85,80994.51,0.0,-0.97431,2e-05,4.5343]
[1778469103559,38.85,80993.21,0.0,-0.97433,2e-05,4.53087]
[1778469108140,38.85,80990.26,0.0,-0.97438,2e-05,4.52464]
[1778469109433,38.85,80990.26,0.0,-0.97438,2e-05,4.52464]
[1778469109480,38.85,80990.26,0.0,-0.97438,2e-05,4.52464]
[1778469109558,38.85,80989.39,0.0,-0.97439,2e-05,4.52255]
[1778469115189,38.86,80989.16,0.0,-0.97437,2e-05,4.52521]
[1778469118210,38.87,80980.35,0.0,-0.97454,2e-05,4.50005]
[1778469119218,38.87,80972.95,0.0,-0.97468,2e-05,4.47821]
[1778469121231,38.87,80971.86,0.0,-0.9747,2e-05,4.47617]
[1778469121645,38.87,80971.86,0.0,-0.9747,2e-05,4.47617]
[1778469122024,38.87,80971.86,0.0,-0.9747,2e-05,4.47617]
[1778469122238,38.87,80976.39,0.0,-0.9746,2e-05,4.49052]
[1778469124252,38.87,80969.24,0.0,-0.97474,2e-05,4.47009]
[1778469125259,38.88,80958.3,0.0,-0.97495,2e-05,4.43776]
[1778469126267,38.88,80952.71,0.0,-0.97506,2e-05,4.42167]
[1778469128280,38.88,80949.96,0.0,-0.9751,2e-05,4.41487]
[1778469129287,38.88,80937.61,0.0,-0.97534,2e-05,4.37802]
[1778469130294,38.88,80931.89,0.0,-0.97545,2e-05,4.36253]
[1778469135330,38.89,80928.86,0.0,-0.97548,2e-05,4.35759]
[1778469136337,38.89,80926.23,0.0,-0.97552,2e-05,4.35061]
[1778469137346,38.89,80917.53,0.0,-0.97569,2e-05,4.32491]
[1778469138352,38.9,80915.6,0.0,-0.97572,2e-05,4.32092]
[1778469140366,38.9,80913.16,0.0,-0.97575,2e-05,4.31548]
[1778469141373,38.9,80910.72,0.0,-0.9758,2e-05,4.30919]
[1778469142380,38.91,80906.5,0.0,-0.97587,2e-05,4.29769]
[1778469143387,38.91,80903.79,0.0,-0.97592,2e-05,4.29066]
[1778469144394,38.91,80906.33,0.0,-0.97586,2e-05,4.29904]
[1778469145401,38.91,80913.15,0.0,-0.97572,2e-05,4.31999]
[1778469147416,38.92,80918.83,0.0,-0.9756,2e-05,4.33849]
[1778469148422,38.92,80926.43,0.0,-0.97545,2e-05,4.36182]
[1778469148628,38.92,80926.43,0.0,-0.97545,2e-05,4.36182]
[1778469148673,38.92,80926.43,0.0,-0.97545,2e-05,4.36182]
[1778469148808,38.92,80926.43,0.0,-0.97545,2e-05,4.36182]
[1778469149429,38.92,80928.21,0.0,-0.97541,2e-05,4.36791]
[1778469152450,38.93,80924.57,0.0,-0.97548,2e-05,4.35717]
[1778469153457,38.93,80918.91,0.0,-0.97558,2e-05,4.34124]
[1778469154065,38.93,80918.91,0.0,-0.97558,2e-05,4.34124]
[1778469154112,38.93,80918.91,0.0,-0.97558,2e-05,4.34124]
[1778469154308,38.93,80918.91,0.0,-0.97558,2e-05,4.34124]
[1778469156478,38.93,80913.95,0.0,-0.97566,2e-05,4.32915]
[1778469157957,38.94,80914.93,0.0,-0.97564,2e-05,4.3329]
[1778469158037,38.94,80914.93,0.0,-0.97564,2e-05,4.3329]
[1778469158059,38.94,80914.93,0.0,-0.97564,2e-05,4.3329]
[1778469161995,38.94,80912.84,0.0,-0.97565,2e-05,4.33016]
[1778469163678,38.95,80913.47,0.0,-0.97563,2e-05,4.33374]
[1778469163730,38.95,80913.47,0.0,-0.97563,2e-05,4.33374]
[1778469163809,38.95,80913.47,0.0,-0.97563,2e-05,4.33374]
[1778469165541,38.95,80909.88,0.0,-0.97569,2e-05,4.32487]
[1778469166557,38.95,80909.88,0.0,-0.97569,2e-05,4.32487]
[1778469166569,38.95,80909.88,0.0,-0.97569,2e-05,4.32487]
[1778469166548,38.95,80904.16,0.0,-0.97579,2e-05,4.30893]
[1778469166808,38.95,80904.16,0.0,-0.97579,2e-05,4.30893]
[1778469167555,38.95,80900.54,0.0,-0.97586,2e-05,4.2992]
[1778469168591,38.96,80869.24,0.0,-0.97645,2e-05,4.20909]
[1778469168834,38.96,80869.24,0.0,-0.97645,2e-05,4.20909]
[1778469168885,38.96,80869.24,0.0,-0.97645,2e-05,4.20909]
[1778469169578,38.96,80838.38,0.0,-0.97702,2e-05,4.12075]
[1778469170583,38.96,80833.69,0.0,-0.9771,2e-05,4.10811]
[1778469171265,38.96,80833.69,0.0,-0.9771,2e-05,4.10811]
[1778469171756,38.96,80832.87,0.0,-0.9771,2e-05,4.10826]
[1778469172114,38.96,80832.87,0.0,-0.9771,2e-05,4.10826]
[1778469172598,38.96,80813.08,0.0,-0.97746,2e-05,4.05271]
[1778469173616,38.97,80796.31,0.0,-0.97776,2e-05,4.00621]
[1778469174612,38.97,80796.71,0.0,-0.97775,2e-05,4.00774]
[1778469176333,38.98,80798.85,0.0,-0.97769,2e-05,4.01782]
[1778469176435,38.98,80798.85,0.0,-0.97769,2e-05,4.01782]
[1778469176626,38.99,80799.62,0.0,-0.97765,2e-05,4.0239]
[1778469176832,38.99,80799.62,0.0,-0.97765,2e-05,4.0239]
[1778469177300,38.99,80799.62,0.0,-0.97765,2e-05,4.0239]
[1778469177563,38.99,80799.62,0.0,-0.97765,2e-05,4.0239]
[1778469177633,39.02,80804.08,0.0,-0.97748,2e-05,4.04973]
[1778469178170,39.02,80804.08,0.0,-0.97748,2e-05,4.04973]
[1778469178640,39.05,80795.19,0.0,-0.97756,2e-05,4.03774]
[1778469179647,39.08,80790.77,0.0,-0.97755,2e-05,4.03842]
[1778469182024,39.11,80789.77,0.0,-0.97748,2e-05,4.04862]
[1778469182033,39.14,80780.87,0.0,-0.97756,2e-05,4.03656]
[1778469182681,39.15,80765.58,0.0,-0.97781,2e-05,3.99751]
[1778469183690,39.16,80750.69,0.0,-0.97805,2e-05,3.96051]
[1778469184695,39.17,80748.19,0.0,-0.97806,2e-05,3.95827]
[1778469185702,39.18,80752.69,0.0,-0.97795,2e-05,3.97527]
[1778469186710,39.19,80745.77,0.0,-0.97805,2e-05,3.96058]
[1778469188723,39.21,80754.04,0.0,-0.97784,2e-05,3.9922]
[1778469191643,39.22,80752.53,0.0,-0.97784,2e-05,3.992]
[1778469190737,39.23,80747.38,0.0,-0.97791,2e-05,3.98175]
[1778469191744,39.24,80733.98,0.0,-0.97812,2e-05,3.94908]
[1778469192774,39.25,80736.02,0.0,-0.97805,2e-05,3.95926]
[1778469193762,39.26,80749.83,0.0,-0.97778,2e-05,4.00164]
[1778469195442,39.26,80749.83,0.0,-0.97778,2e-05,4.00164]
[1778469195491,39.26,80758.51,0.0,-0.97762,2e-05,4.02634]
[1778469195778,39.26,80775.33,0.0,-0.97732,2e-05,4.07316]
[1778469196783,39.26,80770.76,0.0,-0.9774,2e-05,4.06065]
[1778469199807,39.26,80774.86,0.0,-0.97732,2e-05,4.07292]
[1778469200814,39.27,80769.2,0.0,-0.97742,2e-05,4.05738]
[1778469201821,39.27,80763.03,0.0,-0.97753,2e-05,4.04046]
[1778469202829,39.27,80743.51,0.0,-0.97787,2e-05,3.98676]
[1778469203840,39.27,80713.62,0.0,-0.9784,2e-05,3.90546]
[1778469204845,39.27,80694.81,0.0,-0.97872,2e-05,3.85513]
[1778469205855,39.27,80691.58,0.0,-0.97877,2e-05,3.847]
[1778469206862,39.27,80711.73,0.0,-0.97842,2e-05,3.90188]
[1778469208880,39.27,80709.92,0.0,-0.97844,2e-05,3.89815]
[1778469211900,39.28,80719.97,0.0,-0.97828,2e-05,3.92384]
[1778469213915,39.28,80725.41,0.0,-0.97818,2e-05,3.93871]
[1778469216935,39.28,80729.72,0.0,-0.97811,2e-05,3.95043]
[1778469218950,39.28,80740.39,0.0,-0.97792,2e-05,3.97959]
[1778469219957,39.28,80747.85,0.0,-0.97779,2e-05,4.00006]
[1778469220964,39.27,80748.5,0.0,-0.97777,2e-05,4.00175]
[1778469221971,39.28,80753.42,0.0,-0.97768,2e-05,4.0157]
[1778469222978,39.28,80757.38,0.0,-0.97761,2e-05,4.02701]
[1778469225746,39.28,80759.12,0.0,-0.97758,2e-05,4.03216]
[1778469224992,39.28,80766.19,0.0,-0.97745,2e-05,4.05211]
[1778469226012,39.28,80762.09,0.0,-0.97752,2e-05,4.041]
[1778469227013,39.28,80746.29,0.0,-0.9778,2e-05,3.99754]
[1778469229697,39.28,80747.86,0.0,-0.97777,2e-05,4.00216]
[1778469229033,39.28,80752.49,0.0,-0.97768,2e-05,4.01564]
[1778469230040,39.28,80759.98,0.0,-0.97755,2e-05,4.0364]
[1778469231048,39.28,80762.69,0.0,-0.9775,2e-05,4.04454]
[1778469233061,39.28,80758.66,0.0,-0.97757,2e-05,4.0339]
[1778469235075,39.29,80762.76,0.0,-0.97749,2e-05,4.04587]
[1778469237468,39.29,80764.19,0.0,-0.97746,2e-05,4.05012]
[1778469237559,39.29,80736.9,0.0,-0.97795,2e-05,3.97498]
[1778469238098,39.29,80725.07,0.0,-0.97815,2e-05,3.94301]
[1778469239105,39.29,80712.82,0.0,-0.97836,2e-05,3.91014]
[1778469240112,39.29,80706.15,0.0,-0.97848,2e-05,3.89259]
[1778469241456,39.29,80706.15,0.0,-0.97848,2e-05,3.89259]
[1778469243133,39.29,80693.23,0.0,-0.97869,2e-05,3.85876]
[1778469244316,39.29,80668.92,0.0,-0.97911,2e-05,3.79393]
[1778469245167,39.29,80643.15,0.0,-0.97954,2e-05,3.7261]
[1778469246174,39.29,80660.66,0.0,-0.97925,2e-05,3.77225]
[1778469247184,39.29,80665.9,0.0,-0.97916,2e-05,3.7861]
[1778469248187,39.29,80660.12,0.0,-0.97926,2e-05,3.77103]
[1778469251209,39.29,80647.81,0.0,-0.97946,2e-05,3.739]
[1778469252216,39.29,80639.88,0.0,-0.97959,2e-05,3.71843]
[1778469253223,39.3,80634.16,0.0,-0.97968,2e-05,3.70372]
[1778469254232,39.3,80641.65,0.0,-0.97956,2e-05,3.72348]
[1778469255237,39.3,80646.32,0.0,-0.97948,2e-05,3.73589]
[1778469256244,39.3,80640.59,0.0,-0.97957,2e-05,3.72107]
[1778469257251,39.3,80634.43,0.0,-0.97967,2e-05,3.70521]
[1778469260272,39.3,80633.26,0.0,-0.97969,2e-05,3.70284]
[1778469263294,39.3,80625.75,0.0,-0.97981,2e-05,3.68403]
[1778469263994,39.3,80625.75,0.0,-0.97981,2e-05,3.68403]
[1778469264300,39.3,80650.67,0.0,-0.9794,2e-05,3.74796]
[1778469265307,39.3,80677.45,0.0,-0.97895,2e-05,3.81891]
[1778469266314,39.3,80687.48,0.0,-0.97878,2e-05,3.84571]
[1778469267321,39.3,80687.2,0.0,-0.97878,2e-05,3.84494]
[1778469267920,39.3,80687.2,0.0,-0.97878,2e-05,3.84494]
[1778469268328,39.3,80691.59,0.0,-0.97871,2e-05,3.85668]
[1778469269335,39.3,80698.53,0.0,-0.97859,2e-05,3.87529]
[1778469270342,39.3,80709.34,0.0,-0.9784,2e-05,3.9044]
[1778469271349,39.3,80713.91,0.0,-0.97833,2e-05,3.91447]
[1778469274370,39.3,80722.24,0.0,-0.97819,2e-05,3.93667]
[1778469276384,39.3,80726.17,0.0,-0.97812,2e-05,3.94702]
[1778469278398,39.29,80721.51,0.0,-0.97821,2e-05,3.93393]
[1778469280412,39.29,80717.31,0.0,-0.97828,2e-05,3.92217]
[1778469281419,39.29,80712.33,0.0,-0.97837,2e-05,3.90851]
[1778469282426,39.29,80708.32,0.0,-0.97844,2e-05,3.89753]
[1778469284440,39.29,80703.26,0.0,-0.97853,2e-05,3.88367]
[1778469286060,39.29,80706.1,0.0,-0.97848,2e-05,3.89125]
[1778469286109,39.29,80706.1,0.0,-0.97848,2e-05,3.89125]
[1778469286311,39.29,80706.1,0.0,-0.97848,2e-05,3.89125]
[1778469291489,39.29,80696.44,0.0,-0.97865,2e-05,3.86472]
[1778469292508,39.29,80685.13,0.0,-0.97885,2e-05,3.83437]
[1778469292965,39.29,80685.13,0.0,-0.97885,2e-05,3.83437]
[1778469293515,39.29,80633.89,0.0,-0.97971,2e-05,3.69932]
[1778469294528,39.29,80604.51,0.0,-0.9802,2e-05,3.62248]
[1778469295527,39.29,80603.79,0.0,-0.98021,2e-05,3.62099]
[1778469296843,39.29,80604.78,0.0,-0.98019,2e-05,3.62389]
[1778469297130,39.29,80604.78,0.0,-0.98019,2e-05,3.62389]
[1778469297541,39.29,80609.18,0.0,-0.98011,2e-05,3.63552]
[1778469299062,39.29,80609.58,0.0,-0.98011,2e-05,3.6369]
[1778469299555,39.29,80605.65,0.0,-0.98017,2e-05,3.62715]
[1778469302600,39.3,80596.61,0.0,-0.98031,2e-05,3.60506]
[1778469303239,39.3,80596.61,0.0,-0.98031,2e-05,3.60506]
[1778469303591,39.3,80563.89,0.0,-0.98083,2e-05,3.52268]
[1778469304600,39.31,80563.45,0.0,-0.98081,2e-05,3.52529]
[1778469305607,39.32,80584.0,0.0,-0.98045,2e-05,3.58214]
[1778469306620,39.32,80584.0,0.0,-0.98045,2e-05,3.58214]
[1778469306712,39.33,80593.44,0.0,-0.98027,2e-05,3.61113]
[1778469307624,39.33,80594.71,0.0,-0.98024,2e-05,3.61477]
[1778469308631,39.33,80588.74,0.0,-0.98034,2e-05,3.59991]
[1778469311652,39.34,80597.25,0.0,-0.98019,2e-05,3.62275]
[1778469313666,39.34,80602.93,0.0,-0.9801,2e-05,3.63804]
[1778469314673,39.34,80616.45,0.0,-0.97987,2e-05,3.67319]
[1778469315680,39.34,80621.9,0.0,-0.97978,2e-05,3.68762]
[1778469316687,39.34,80621.88,0.0,-0.97978,2e-05,3.68783]
[1778469317695,39.34,80626.66,0.0,-0.9797,2e-05,3.70047]
[1778469319709,39.34,80633.84,0.0,-0.97958,2e-05,3.71961]
[1778469321727,39.34,80633.29,0.0,-0.97958,2e-05,3.71856]
[1778469323738,39.34,80638.14,0.0,-0.9795,2e-05,3.73156]
[1778469325752,39.34,80643.36,0.0,-0.97941,2e-05,3.74556]
[1778469327571,39.35,80646.58,0.0,-0.97936,2e-05,3.75414]
[1778469327584,39.35,80646.58,0.0,-0.97936,2e-05,3.75414]
[1778469327808,39.35,80646.58,0.0,-0.97936,2e-05,3.75414]
[1778469327765,39.35,80644.94,0.0,-0.97938,2e-05,3.74997]
[1778469328772,39.35,80650.05,0.0,-0.9793,2e-05,3.76362]
[1778469330786,39.35,80642.7,0.0,-0.97942,2e-05,3.74453]
[1778469332563,39.35,80639.69,0.0,-0.97948,2e-05,3.73465]
[1778469332611,39.35,80639.69,0.0,-0.97948,2e-05,3.73465]
[1778469332809,39.35,80639.69,0.0,-0.97948,2e-05,3.73465]
[1778469334814,39.35,80644.15,0.0,-0.9794,2e-05,3.74678]
[1778469336705,39.35,80646.45,0.0,-0.97936,2e-05,3.75294]
[1778469336757,39.35,80646.45,0.0,-0.97936,2e-05,3.75294]
[1778469336808,39.35,80646.45,0.0,-0.97936,2e-05,3.75294]
[1778469339849,39.35,80629.24,0.0,-0.97965,2e-05,3.70826]
[1778469339996,39.35,80629.24,0.0,-0.97965,2e-05,3.70826]
[1778469340856,39.35,80609.01,0.0,-0.97998,2e-05,3.65618]
[1778469341863,39.35,80608.42,0.0,-0.97999,2e-05,3.65494]
[1778469343463,39.35,80607.89,0.0,-0.97999,2e-05,3.65386]
[1778469344884,39.35,80619.89,0.0,-0.97979,2e-05,3.6854]
[1778469346637,39.35,80619.89,0.0,-0.97979,2e-05,3.6854]
[1778469346679,39.35,80619.89,0.0,-0.97979,2e-05,3.6854]
[1778469346814,39.35,80619.89,0.0,-0.97979,2e-05,3.6854]
[1778469346841,39.35,80625.41,0.0,-0.9797,2e-05,3.69995]
[1778469346898,39.35,80630.75,0.0,-0.97961,2e-05,3.71405]
[1778469347905,39.35,80637.67,0.0,-0.97949,2e-05,3.73229]
[1778469350931,39.36,80638.5,0.0,-0.97948,2e-05,3.73492]
[1778469352517,39.36,80638.5,0.0,-0.97948,2e-05,3.73492]
[1778469352558,39.36,80638.5,0.0,-0.97948,2e-05,3.73492]
[1778469352618,39.36,80633.59,0.0,-0.97956,2e-05,3.72224]
[1778469354678,39.36,80634.35,0.0,-0.97954,2e-05,3.7244]
[1778469354730,39.36,80634.35,0.0,-0.97954,2e-05,3.7244]
[1778469354807,39.36,80634.35,0.0,-0.97954,2e-05,3.7244]
[1778469354956,39.36,80626.43,0.0,-0.97967,2e-05,3.70411]
[1778469357065,39.36,80627.8,0.0,-0.97965,2e-05,3.70787]
[1778469357076,39.36,80627.8,0.0,-0.97965,2e-05,3.70787]
[1778469357312,39.36,80627.8,0.0,-0.97965,2e-05,3.70787]
[1778469357412,39.36,80626.06,0.0,-0.97968,2e-05,3.70354]
[1778469362105,39.36,80628.18,0.0,-0.97964,2e-05,3.70983]
[1778469362255,39.36,80628.18,0.0,-0.97964,2e-05,3.70983]
[1778469362309,39.36,80628.18,0.0,-0.97964,2e-05,3.70983]
[1778469364021,39.36,80647.6,0.0,-0.97931,2e-05,3.76118]
[1778469365027,39.36,80663.03,0.0,-0.97905,2e-05,3.80201]
[1778469366034,39.36,80664.69,0.0,-0.97902,2e-05,3.80644]
[1778469367045,39.36,80675.57,0.0,-0.97884,2e-05,3.8354]
[1778469368052,39.36,80681.08,0.0,-0.97874,2e-05,3.85009]
[1778469369061,39.36,80687.15,0.0,-0.97864,2e-05,3.8663]
[1778469371073,39.36,80689.8,0.0,-0.97859,2e-05,3.87324]
[1778469372641,39.36,80689.8,0.0,-0.97859,2e-05,3.87324]
[1778469373087,39.36,80685.21,0.0,-0.97867,2e-05,3.86083]
[1778469375101,39.36,80692.44,0.0,-0.97855,2e-05,3.88005]
[1778469376589,39.36,80692.44,0.0,-0.97855,2e-05,3.88005]
[1778469376685,39.36,80691.45,0.0,-0.97857,2e-05,3.87729]
[1778469380136,39.36,80684.27,0.0,-0.97869,2e-05,3.8577]
[1778469381143,39.36,80678.71,0.0,-0.97879,2e-05,3.84277]
[1778469382007,39.36,80678.71,0.0,-0.97879,2e-05,3.84277]
[1778469382055,39.36,80678.71,0.0,-0.97879,2e-05,3.84277]
[1778469382060,39.36,80678.71,0.0,-0.97879,2e-05,3.84277]
[1778469383157,39.36,80671.62,0.0,-0.97891,2e-05,3.82382]
[1778469384468,39.36,80671.62,0.0,-0.97891,2e-05,3.82382]
[1778469384558,39.36,80671.62,0.0,-0.97891,2e-05,3.82382]
[1778469384608,39.36,80671.62,0.0,-0.97891,2e-05,3.82382]
[1778469384675,39.36,80671.62,0.0,-0.97891,2e-05,3.82382]
[1778469384810,39.36,80671.62,0.0,-0.97891,2e-05,3.82382]
[1778469388324,39.36,80675.36,0.0,-0.97885,2e-05,3.83381]
[1778469388372,39.36,80675.36,0.0,-0.97885,2e-05,3.83381]
[1778469388559,39.36,80675.36,0.0,-0.97885,2e-05,3.83381]
[1778469388660,39.36,80674.93,0.0,-0.97885,2e-05,3.83266]
[1778469389463,39.36,80674.93,0.0,-0.97885,2e-05,3.83266]
[1778469389509,39.36,80674.93,0.0,-0.97885,2e-05,3.83266]
[1778469389557,39.36,80674.93,0.0,-0.97885,2e-05,3.83266]
[1778469391214,39.36,80684.04,0.0,-0.97871,2e-05,3.85479]
[1778469392530,39.36,80684.04,0.0,-0.97871,2e-05,3.85479]
[1778469392557,39.36,80684.04,0.0,-0.97871,2e-05,3.85479]
[1778469392682,39.36,80688.06,0.0,-0.97864,2e-05,3.86552]
[1778469394093,39.36,80691.02,0.0,-0.97859,2e-05,3.87342]
[1778469394203,39.36,80691.02,0.0,-0.97859,2e-05,3.87342]
[1778469394254,39.36,80691.02,0.0,-0.97859,2e-05,3.87342]
[1778469394313,39.36,80691.02,0.0,-0.97859,2e-05,3.87342]
[1778469394406,39.36,80692.9,0.0,-0.97856,2e-05,3.8784]
[1778469397353,39.36,80692.43,0.0,-0.97857,2e-05,3.87699]
[1778469397415,39.36,80662.43,0.0,-0.97908,2e-05,3.79685]
[1778469398268,39.36,80648.49,0.0,-0.97931,2e-05,3.76014]
[1778469399275,39.36,80653.67,0.0,-0.97923,2e-05,3.77389]
[1778469400997,39.36,80654.75,0.0,-0.97921,2e-05,3.77684]
[1778469401289,39.36,80658.6,0.0,-0.97914,2e-05,3.7871]
[1778469402519,39.36,80658.6,0.0,-0.97914,2e-05,3.7871]
[1778469402559,39.36,80658.6,0.0,-0.97914,2e-05,3.7871]
[1778469402580,39.36,80661.36,0.0,-0.9791,2e-05,3.79447]
[1778469403065,39.36,80661.36,0.0,-0.9791,2e-05,3.79447]
[1778469403303,39.36,80660.64,0.0,-0.97911,2e-05,3.79262]
[1778469404310,39.36,80664.8,0.0,-0.97904,2e-05,3.8037]
[1778469405317,39.36,80670.16,0.0,-0.97894,2e-05,3.81798]
[1778469406396,39.36,80670.16,0.0,-0.97894,2e-05,3.81798]
[1778469406444,39.36,80670.16,0.0,-0.97894,2e-05,3.81798]
[1778469406560,39.36,80670.16,0.0,-0.97894,2e-05,3.81798]
[1778469406616,39.36,80672.1,0.0,-0.97891,2e-05,3.82315]
[1778469411625,39.36,80674.45,0.0,-0.97887,2e-05,3.82944]
[1778469412366,39.36,80668.9,0.0,-0.97897,2e-05,3.81468]
[1778469413185,39.36,80668.9,0.0,-0.97897,2e-05,3.81468]
[1778469413237,39.36,80668.9,0.0,-0.97897,2e-05,3.81468]
[1778469413316,39.36,80668.9,0.0,-0.97897,2e-05,3.81468]
[1778469413373,39.36,80672.69,0.0,-0.9789,2e-05,3.82478]
[1778469417560,39.36,80673.77,0.0,-0.97888,2e-05,3.82767]
[1778469419415,39.36,80681.03,0.0,-0.97876,2e-05,3.84704]
[1778469420422,39.36,80686.13,0.0,-0.97867,2e-05,3.86067]
[1778469421727,39.36,80686.13,0.0,-0.97867,2e-05,3.86067]
[1778469421811,39.36,80686.13,0.0,-0.97867,2e-05,3.86067]
[1778469421888,39.36,80687.27,0.0,-0.97865,2e-05,3.86367]
[1778469422060,39.36,80687.27,0.0,-0.97865,2e-05,3.86367]
[1778469426464,39.36,80682.31,0.0,-0.97874,2e-05,3.85012]
[1778469429551,39.36,80685.68,0.0,-0.97868,2e-05,3.85908]
[1778469429559,39.36,80685.68,0.0,-0.97868,2e-05,3.85908]
[1778469429643,39.36,80685.68,0.0,-0.97868,2e-05,3.85908]
[1778469429704,39.36,80686.39,0.0,-0.97867,2e-05,3.86093]
[1778469432016,39.36,80686.04,0.0,-0.97868,2e-05,3.85989]
[1778469432064,39.36,80686.04,0.0,-0.97868,2e-05,3.85989]
[1778469432506,39.36,80678.82,0.0,-0.9788,2e-05,3.84052]
[1778469434520,39.36,80675.92,0.0,-0.97885,2e-05,3.83275]
[1778469435275,39.36,80675.92,0.0,-0.97885,2e-05,3.83275]
[1778469436903,39.36,80675.01,0.0,-0.97887,2e-05,3.83032]
[1778469436947,39.36,80675.01,0.0,-0.97887,2e-05,3.83032]
[1778469436534,39.36,80670.53,0.0,-0.97894,2e-05,3.81839]
[1778469437059,39.36,80670.53,0.0,-0.97894,2e-05,3.81839]
[1778469437541,39.36,80670.11,0.0,-0.97895,2e-05,3.81729]
[1778469442576,39.36,80676.61,0.0,-0.97884,2e-05,3.83469]
[1778469444126,39.36,80677.67,0.0,-0.97882,2e-05,3.83752]
[1778469444590,39.36,80683.24,0.0,-0.97872,2e-05,3.8524]
[1778469445597,39.36,80689.19,0.0,-0.97862,2e-05,3.86832]
[1778469447611,39.36,80684.95,0.0,-0.9787,2e-05,3.85684]
[1778469448499,39.36,80684.95,0.0,-0.9787,2e-05,3.85684]
[1778469448519,39.36,80684.95,0.0,-0.9787,2e-05,3.85684]
[1778469448566,39.36,80684.95,0.0,-0.9787,2e-05,3.85684]
[1778469448618,39.36,80684.7,0.0,-0.9787,2e-05,3.85613]
[1778469453653,39.36,80685.54,0.0,-0.9787,2e-05,3.85601]
[1778469456674,39.36,80679.18,0.0,-0.97881,2e-05,3.8389]
[1778469458688,39.36,80685.27,0.0,-0.9787,2e-05,3.85516]
[1778469459080,39.36,80685.27,0.0,-0.9787,2e-05,3.85516]
[1778469459100,39.36,80685.27,0.0,-0.9787,2e-05,3.85516]
[1778469459309,39.36,80685.27,0.0,-0.9787,2e-05,3.85516]
[1778469459695,39.36,80685.92,0.0,-0.97869,2e-05,3.85687]
[1778469463215,39.36,80688.14,0.0,-0.97866,2e-05,3.86271]
[1778469463287,39.36,80688.14,0.0,-0.97866,2e-05,3.86271]
[1778469463310,39.36,80688.14,0.0,-0.97866,2e-05,3.86271]
[1778469463723,39.36,80688.98,0.0,-0.97864,2e-05,3.86491]
[1778469465744,39.36,80695.15,0.0,-0.97854,2e-05,3.88138]
[1778469469775,39.36,80700.39,0.0,-0.97845,2e-05,3.89517]
[1778469470773,39.36,80700.39,0.0,-0.97845,2e-05,3.89517]
[1778469470814,39.36,80700.39,0.0,-0.97845,2e-05,3.89517]
[1778469470863,39.36,80700.39,0.0,-0.97845,2e-05,3.89517]
[1778469470909,39.36,80700.81,0.0,-0.97844,2e-05,3.89621]
[1778469471885,39.36,80700.81,0.0,-0.97844,2e-05,3.89621]
[1778469471893,39.35,80696.33,0.0,-0.97852,2e-05,3.88402]
[1778469472063,39.35,80696.33,0.0,-0.97852,2e-05,3.88402]
[1778469473804,39.35,80660.99,0.0,-0.97912,2e-05,3.7895]
[1778469474448,39.35,80660.99,0.0,-0.97912,2e-05,3.7895]
[1778469474575,39.35,80660.99,0.0,-0.97912,2e-05,3.7895]
[1778469474811,39.35,80646.77,0.0,-0.97936,2e-05,3.75194]
[1778469475818,39.35,80638.88,0.0,-0.9795,2e-05,3.73135]
[1778469476825,39.35,80642.63,0.0,-0.97943,2e-05,3.74129]
[1778469477834,39.36,80641.59,0.0,-0.97945,2e-05,3.73873]
[1778469478416,39.36,80641.59,0.0,-0.97945,2e-05,3.73873]
[1778469480564,39.36,80641.87,0.0,-0.97944,2e-05,3.73976]
[1778469480724,39.36,80641.87,0.0,-0.97944,2e-05,3.73976]
[1778469480786,39.36,80641.87,0.0,-0.97944,2e-05,3.73976]
[1778469480808,39.36,80641.87,0.0,-0.97944,2e-05,3.73976]
[1778469480855,39.36,80640.02,0.0,-0.97947,2e-05,3.73507]
[1778469484883,39.36,80644.67,0.0,-0.97939,2e-05,3.74782]
[1778469485890,39.36,80651.46,0.0,-0.97928,2e-05,3.76579]
[1778469486897,39.36,80659.01,0.0,-0.97915,2e-05,3.78582]
[1778469488954,39.36,80658.93,0.0,-0.97915,2e-05,3.7857]
[1778469489001,39.36,80658.93,0.0,-0.97915,2e-05,3.7857]
[1778469488911,39.36,80656.84,0.0,-0.97918,2e-05,3.78024]
[1778469489063,39.36,80656.84,0.0,-0.97918,2e-05,3.78024]
[1778469489918,39.36,80655.93,0.0,-0.9792,2e-05,3.77789]
[1778469490561,39.36,80655.93,0.0,-0.9792,2e-05,3.77789]
[1778469490925,39.36,80663.21,0.0,-0.97908,2e-05,3.7972]
[1778469493889,39.36,80664.27,0.0,-0.97906,2e-05,3.8001]
[1778469493940,39.36,80664.27,0.0,-0.97906,2e-05,3.8001]
[1778469493946,39.36,80664.3,0.0,-0.97906,2e-05,3.80021]
[1778469494060,39.36,80664.3,0.0,-0.97906,2e-05,3.80021]
[1778469496967,39.36,80679.01,0.0,-0.9788,2e-05,3.83942]
[1778469497974,39.36,80683.35,0.0,-0.97873,2e-05,3.85099]
[1778469498876,39.36,80683.35,0.0,-0.97873,2e-05,3.85099]
[1778469500802,39.36,80681.09,0.0,-0.97877,2e-05,3.84546]
[1778469500846,39.36,80681.09,0.0,-0.97877,2e-05,3.84546]
[1778469500998,39.36,80682.76,0.0,-0.97873,2e-05,3.8505]
[1778469502022,39.36,80667.51,0.0,-0.97899,2e-05,3.80986]
[1778469502868,39.36,80667.51,0.0,-0.97899,2e-05,3.80986]
[1778469503024,39.36,80632.62,0.0,-0.97957,2e-05,3.71926]
[1778469504029,39.37,80636.35,0.0,-0.97951,2e-05,3.72978]
[1778469508057,39.37,80639.68,0.0,-0.97943,2e-05,3.74077]
[1778469509146,39.37,80640.06,0.0,-0.97942,2e-05,3.74251]
[1778469509151,39.37,80640.06,0.0,-0.97942,2e-05,3.74251]
[1778469509308,39.37,80640.06,0.0,-0.97942,2e-05,3.74251]
[1778469509352,39.38,80640.06,0.0,-0.97942,2e-05,3.74325]
[1778469511063,39.38,80640.06,0.0,-0.97942,2e-05,3.74325]
[1778469517918,39.39,80638.35,0.0,-0.97943,2e-05,3.74175]
[1778469518059,39.39,80638.35,0.0,-0.97943,2e-05,3.74175]
[1778469518071,39.39,80638.35,0.0,-0.97943,2e-05,3.74175]
[1778469517979,39.39,80637.69,0.0,-0.97943,2e-05,3.74075]
[1778469518128,39.39,80638.18,0.0,-0.97942,2e-05,3.74276]
[1778469520130,39.39,80636.6,0.0,-0.97944,2e-05,3.73935]
[1778469520181,39.39,80636.6,0.0,-0.97944,2e-05,3.73935]
[1778469520312,39.39,80636.6,0.0,-0.97944,2e-05,3.73935]
[1778469521061,39.39,80636.6,0.0,-0.97944,2e-05,3.73935]
[1778469521149,39.4,80636.22,0.0,-0.97944,2e-05,3.7392]
[1778469525099,39.4,80634.02,0.0,-0.97948,2e-05,3.73381]
[1778469525158,39.4,80634.02,0.0,-0.97948,2e-05,3.73381]
[1778469525308,39.4,80634.02,0.0,-0.97948,2e-05,3.73381]
[1778469525394,39.4,80634.02,0.0,-0.97947,2e-05,3.73394]
[1778469528776,39.4,80636.06,0.0,-0.97944,2e-05,3.73951]
[1778469528811,39.4,80636.06,0.0,-0.97944,2e-05,3.73951]
[1778469528847,39.4,80636.06,0.0,-0.97944,2e-05,3.73951]
[1778469529060,39.4,80636.06,0.0,-0.97944,2e-05,3.73951]
[1778469530148,39.4,80635.73,0.0,-0.97944,2e-05,3.73886]
[1778469530196,39.4,80635.73,0.0,-0.97944,2e-05,3.73886]
[1778469530310,39.4,80635.73,0.0,-0.97944,2e-05,3.73886]
[1778469530407,39.4,80636.13,0.0,-0.97944,2e-05,3.74002]
[1778469533233,39.4,80646.12,0.0,-0.97927,2e-05,3.76653]
[1778469534337,39.4,80646.12,0.0,-0.97927,2e-05,3.76653]
[1778469534563,39.4,80646.12,0.0,-0.97927,2e-05,3.76653]
[1778469534591,39.4,80648.71,0.0,-0.97922,2e-05,3.7734]
[1778469536517,39.4,80651.49,0.0,-0.97918,2e-05,3.78078]
[1778469537060,39.4,80651.49,0.0,-0.97918,2e-05,3.78078]
[1778469537268,39.4,80657.68,0.0,-0.97907,2e-05,3.79719]
[1778469538271,39.4,80666.12,0.0,-0.97893,2e-05,3.81958]
[1778469539278,39.4,80672.49,0.0,-0.97882,2e-05,3.8365]
[1778469541386,39.4,80659.11,0.0,-0.97905,2e-05,3.80083]
[1778469542300,39.4,80651.2,0.0,-0.97918,2e-05,3.77994]
[1778469543551,39.4,80651.2,0.0,-0.97918,2e-05,3.77994]
[1778469543558,39.4,80651.2,0.0,-0.97918,2e-05,3.77994]
[1778469543709,39.4,80649.78,0.0,-0.9792,2e-05,3.77624]
[1778469545929,39.4,80650.2,0.0,-0.9792,2e-05,3.77739]
[1778469546062,39.4,80650.2,0.0,-0.9792,2e-05,3.77739]
[1778469546071,39.4,80650.2,0.0,-0.9792,2e-05,3.77739]
[1778469546972,39.4,80651.4,0.0,-0.97918,2e-05,3.78064]
[1778469547059,39.4,80651.4,0.0,-0.97918,2e-05,3.78064]
[1778469547302,39.4,80652.3,0.0,-0.97916,2e-05,3.78305]
[1778469547310,39.4,80652.3,0.0,-0.97916,2e-05,3.78305]
[1778469547336,39.4,80662.65,0.0,-0.97899,2e-05,3.81043]
[1778469548343,39.4,80671.68,0.0,-0.97883,2e-05,3.83443]
[1778469549350,39.4,80651.72,0.0,-0.97917,2e-05,3.78146]
[1778469550357,39.4,80651.06,0.0,-0.97918,2e-05,3.77976]
[1778469551669,39.4,80651.06,0.0,-0.97918,2e-05,3.77976]
[1778469551720,39.4,80651.06,0.0,-0.97918,2e-05,3.77976]
[1778469551770,39.4,80651.86,0.0,-0.97917,2e-05,3.78191]
[1778469552574,39.4,80651.86,0.0,-0.97917,2e-05,3.78191]
[1778469552624,39.4,80651.47,0.0,-0.97917,2e-05,3.78092]
[1778469554308,39.4,80653.47,0.0,-0.97914,2e-05,3.78624]
[1778469554360,39.4,80653.47,0.0,-0.97914,2e-05,3.78624]
[1778469554559,39.4,80653.47,0.0,-0.97914,2e-05,3.78624]
[1778469559421,39.4,80659.67,0.0,-0.97904,2e-05,3.80277]
[1778469560718,39.4,80659.67,0.0,-0.97904,2e-05,3.80277]
[1778469560809,39.4,80659.67,0.0,-0.97904,2e-05,3.80277]
[1778469561012,39.4,80662.77,0.0,-0.97898,2e-05,3.81098]
[1778469562662,39.4,80663.16,0.0,-0.97898,2e-05,3.81201]
[1778469562686,39.4,80645.84,0.0,-0.97927,2e-05,3.76625]
[1778469563448,39.4,80634.99,0.0,-0.97945,2e-05,3.73787]
[1778469564455,39.4,80633.01,0.0,-0.97948,2e-05,3.73281]
[1778469565339,39.4,80633.01,0.0,-0.97948,2e-05,3.73281]
[1778469565557,39.4,80633.01,0.0,-0.97948,2e-05,3.73281]
[1778469566111,39.4,80633.01,0.0,-0.97948,2e-05,3.73281]
[1778469565658,39.4,80638.31,0.0,-0.97939,2e-05,3.7468]
[1778469566469,39.4,80638.58,0.0,-0.97939,2e-05,3.74761]
[1778469569490,39.4,80652.3,0.0,-0.97916,2e-05,3.78398]
[1778469570877,39.4,80652.3,0.0,-0.97916,2e-05,3.78398]
[1778469570902,39.4,80652.3,0.0,-0.97916,2e-05,3.78398]
[1778469571066,39.4,80652.3,0.0,-0.97916,2e-05,3.78398]
[1778469571070,39.4,80648.29,0.0,-0.97923,2e-05,3.77137]
[1778469571504,39.4,80652.13,0.0,-0.97917,2e-05,3.78149]
[1778469572511,39.4,80655.26,0.0,-0.97912,2e-05,3.78979]
[1778469573856,39.4,80655.26,0.0,-0.97912,2e-05,3.78979]
[1778469573902,39.4,80655.26,0.0,-0.97912,2e-05,3.78979]
[1778469574058,39.4,80655.26,0.0,-0.97912,2e-05,3.78979]
[1778469574939,39.4,80654.92,0.0,-0.97912,2e-05,3.78893]
[1778469575064,39.4,80654.92,0.0,-0.97912,2e-05,3.78893]
[1778469576122,39.4,80655.86,0.0,-0.97911,2e-05,3.79144]
[1778469575532,39.4,80659.34,0.0,-0.97905,2e-05,3.80068]
[1778469576254,39.4,80659.34,0.0,-0.97905,2e-05,3.80068]
[1778469576310,39.4,80659.34,0.0,-0.97905,2e-05,3.80068]
[1778469576539,39.4,80660.74,0.0,-0.97902,2e-05,3.8044]
[1778469580533,39.4,80659.7,0.0,-0.97904,2e-05,3.80166]
[1778469580558,39.4,80659.7,0.0,-0.97904,2e-05,3.80166]
[1778469580634,39.4,80656.97,0.0,-0.97909,2e-05,3.79445]
[1778469582190,39.4,80656.01,0.0,-0.9791,2e-05,3.79194]
[1778469582818,39.4,80656.01,0.0,-0.9791,2e-05,3.79194]
[1778469582869,39.4,80656.01,0.0,-0.9791,2e-05,3.79194]
[1778469583067,39.4,80656.01,0.0,-0.9791,2e-05,3.79194]
[1778469584310,39.4,80655.55,0.0,-0.97911,2e-05,3.79079]
[1778469584595,39.4,80656.75,0.0,-0.97909,2e-05,3.79399]
[1778469586366,39.4,80658.74,0.0,-0.97905,2e-05,3.79929]
[1778469586401,39.4,80658.74,0.0,-0.97905,2e-05,3.79929]
[1778469586558,39.4,80658.74,0.0,-0.97905,2e-05,3.79929]
[1778469586609,39.4,80653.54,0.0,-0.97914,2e-05,3.78556]
[1778469587894,39.4,80653.54,0.0,-0.97914,2e-05,3.78556]
[1778469587942,39.4,80653.54,0.0,-0.97914,2e-05,3.78556]
[1778469588061,39.4,80653.54,0.0,-0.97914,2e-05,3.78556]
[1778469593256,39.4,80653.27,0.0,-0.97915,2e-05,3.78511]
[1778469593306,39.4,80653.27,0.0,-0.97915,2e-05,3.78511]
[1778469593559,39.4,80653.27,0.0,-0.97915,2e-05,3.78511]
[1778469598693,39.41,80653.77,0.0,-0.97914,2e-05,3.78668]
[1778469599700,39.41,80647.55,0.0,-0.97924,2e-05,3.77032]
[1778469600827,39.41,80647.55,0.0,-0.97924,2e-05,3.77032]
[1778469600865,39.41,80640.94,0.0,-0.97935,2e-05,3.75303]
[1778469601714,39.41,80625.47,0.0,-0.97961,2e-05,3.71272]
[1778469602721,39.41,80625.95,0.0,-0.9796,2e-05,3.71413]
[1778469603729,39.41,80629.27,0.0,-0.97954,2e-05,3.72295]
[1778469604310,39.41,80629.27,0.0,-0.97954,2e-05,3.72295]
[1778469604736,39.41,80632.72,0.0,-0.97948,2e-05,3.73211]
[1778469605570,39.41,80632.72,0.0,-0.97948,2e-05,3.73211]
[1778469605743,39.41,80625.64,0.0,-0.9796,2e-05,3.71379]
[1778469607757,39.41,80622.72,0.0,-0.97965,2e-05,3.70655]
[1778469608764,39.41,80605.98,0.0,-0.97992,2e-05,3.66344]
[1778469609772,39.41,80608.37,0.0,-0.97988,2e-05,3.66986]
[1778469611786,39.41,80606.59,0.0,-0.97991,2e-05,3.66577]
[1778469613800,39.41,80601.97,0.0,-0.97998,2e-05,3.6544]
[1778469614807,39.41,80599.87,0.0,-0.98001,2e-05,3.64928]
[1778469616821,39.41,80604.41,0.0,-0.97993,2e-05,3.66153]
[1778469617828,39.41,80606.19,0.0,-0.9799,2e-05,3.66638]
[1778469619844,39.42,80613.27,0.0,-0.97978,2e-05,3.68516]
[1778469621941,39.42,80612.32,0.0,-0.9798,2e-05,3.68293]
[1778469622026,39.42,80612.32,0.0,-0.9798,2e-05,3.68293]
[1778469622063,39.42,80612.32,0.0,-0.9798,2e-05,3.68293]
[1778469622865,39.42,80609.14,0.0,-0.97985,2e-05,3.67519]
[1778469625886,39.42,80611.92,0.0,-0.9798,2e-05,3.6831]
[1778469627902,39.42,80614.02,0.0,-0.97976,2e-05,3.689]
[1778469628869,39.42,80614.02,0.0,-0.97976,2e-05,3.689]
[1778469628917,39.42,80614.02,0.0,-0.97976,2e-05,3.689]
[1778469629058,39.42,80614.02,0.0,-0.97976,2e-05,3.689]
[1778469631079,39.42,80614.57,0.0,-0.97975,2e-05,3.69088]
[1778469631161,39.42,80618.18,0.0,-0.97969,2e-05,3.69855]
[1778469631928,39.42,80612.67,0.0,-0.97979,2e-05,3.68428]
[1778469632310,39.42,80612.67,0.0,-0.97979,2e-05,3.68428]
[1778469632932,39.42,80612.67,0.0,-0.97979,2e-05,3.68428]
[1778469632935,39.42,80603.68,0.0,-0.97993,2e-05,3.66133]
[1778469633942,39.42,80601.84,0.0,-0.97996,2e-05,3.65687]
[1778469635633,39.42,80601.26,0.0,-0.97997,2e-05,3.65566]
[1778469635809,39.42,80601.26,0.0,-0.97997,2e-05,3.65566]
[1778469639980,39.43,80604.67,0.0,-0.9799,2e-05,3.66555]
[1778469640064,39.43,80604.67,0.0,-0.9799,2e-05,3.66555]
[1778469641471,39.43,80604.99,0.0,-0.9799,2e-05,3.66691]
[1778469641559,39.43,80604.99,0.0,-0.9799,2e-05,3.66691]
[1778469642000,39.43,80605.13,0.0,-0.97989,2e-05,3.66754]
[1778469646355,39.43,80602.34,0.0,-0.97993,2e-05,3.66141]
[1778469646567,39.43,80602.34,0.0,-0.97993,2e-05,3.66141]
[1778469647036,39.43,80612.8,0.0,-0.97976,2e-05,3.68866]
[1778469648043,39.43,80617.63,0.0,-0.97968,2e-05,3.70144]
[1778469648880,39.43,80617.63,0.0,-0.97968,2e-05,3.70144]
[1778469649062,39.43,80617.63,0.0,-0.97968,2e-05,3.70144]
[1778469649137,39.43,80619.09,0.0,-0.97965,2e-05,3.70545]
[1778469650057,39.43,80626.04,0.0,-0.97953,2e-05,3.72373]
[1778469651064,39.44,80630.27,0.0,-0.97946,2e-05,3.73496]
[1778469653122,39.44,80628.4,0.0,-0.97949,2e-05,3.73025]
[1778469653310,39.44,80628.68,0.0,-0.97949,2e-05,3.73113]
[1778469657100,39.44,80631.99,0.0,-0.97943,2e-05,3.74023]
[1778469657106,39.44,80631.51,0.0,-0.97944,2e-05,3.73912]
[1778469657308,39.44,80631.51,0.0,-0.97944,2e-05,3.73912]
[1778469661135,39.44,80640.79,0.0,-0.97928,2e-05,3.76399]
[1778469661451,39.44,80640.79,0.0,-0.97928,2e-05,3.76399]
[1778469661559,39.44,80640.79,0.0,-0.97928,2e-05,3.76399]
[1778469662142,39.44,80636.03,0.0,-0.97936,2e-05,3.75164]
[1778469663148,39.44,80621.9,0.0,-0.97959,2e-05,3.71485]
[1778469665162,39.44,80618.49,0.0,-0.97964,2e-05,3.70628]
[1778469666905,39.44,80618.15,0.0,-0.97965,2e-05,3.70578]
[1778469666952,39.44,80618.15,0.0,-0.97965,2e-05,3.70578]
[1778469667066,39.44,80618.15,0.0,-0.97965,2e-05,3.70578]
[1778469669190,39.44,80611.32,0.0,-0.97976,2e-05,3.68867]
[1778469671256,39.44,80611.02,0.0,-0.97976,2e-05,3.68834]
[1778469671307,39.44,80611.02,0.0,-0.97976,2e-05,3.68834]
[1778469671563,39.44,80611.02,0.0,-0.97976,2e-05,3.68834]
[1778469672211,39.44,80610.72,0.0,-0.97976,2e-05,3.68779]
[1778469672503,39.44,80610.72,0.0,-0.97976,2e-05,3.68779]
[1778469672543,39.44,80610.72,0.0,-0.97976,2e-05,3.68779]
[1778469672567,39.44,80610.72,0.0,-0.97976,2e-05,3.68779]
[1778469677932,39.45,80604.6,0.0,-0.97986,2e-05,3.67296]
[1778469677976,39.45,80604.6,0.0,-0.97986,2e-05,3.67296]
[1778469678059,39.45,80604.6,0.0,-0.97986,2e-05,3.67296]
[1778469678950,39.45,80605.09,0.0,-0.97985,2e-05,3.67448]
[1778469678996,39.45,80605.09,0.0,-0.97985,2e-05,3.67448]
[1778469679059,39.45,80605.09,0.0,-0.97985,2e-05,3.67448]
[1778469679160,39.45,80605.06,0.0,-0.97985,2e-05,3.67465]
[1778469682928,39.45,80605.58,0.0,-0.97983,2e-05,3.67674]
[1778469682982,39.45,80605.58,0.0,-0.97983,2e-05,3.67674]
[1778469683028,39.45,80598.08,0.0,-0.97995,2e-05,3.65767]
[1778469684295,39.45,80596.28,0.0,-0.97998,2e-05,3.6536]
[1778469685405,39.45,80596.28,0.0,-0.97998,2e-05,3.6536]
[1778469686309,39.45,80589.4,0.0,-0.98009,2e-05,3.63654]
[1778469687316,39.45,80583.16,0.0,-0.98019,2e-05,3.62091]
[1778469689330,39.46,80571.65,0.0,-0.98037,2e-05,3.59232]
[1778469691194,39.46,80571.65,0.0,-0.98037,2e-05,3.59232]
[1778469690337,39.46,80582.27,0.0,-0.98019,2e-05,3.6197]
[1778469691846,39.46,80582.27,0.0,-0.98019,2e-05,3.6197]
[1778469691934,39.46,80586.1,0.0,-0.98014,2e-05,3.62771]
[1778469692351,39.46,80577.15,0.0,-0.98028,2e-05,3.60522]
[1778469693360,39.46,80567.16,0.0,-0.98044,2e-05,3.5799]
[1778469694367,39.46,80562.05,0.0,-0.98052,2e-05,3.56775]
[1778469695788,39.46,80562.05,0.0,-0.98052,2e-05,3.56775]
[1778469701418,39.47,80559.32,0.0,-0.98054,2e-05,3.56377]
[1778469703629,39.47,80560.24,0.0,-0.98053,2e-05,3.5665]
[1778469703810,39.47,80560.24,0.0,-0.98053,2e-05,3.5665]
[1778469704439,39.47,80564.39,0.0,-0.98046,2e-05,3.57778]
[1778469707460,39.47,80564.57,0.0,-0.98045,2e-05,3.57936]
[1778469709023,39.47,80564.57,0.0,-0.98045,2e-05,3.57936]
[1778469709059,39.47,80564.57,0.0,-0.98045,2e-05,3.57936]
[1778469709124,39.47,80559.2,0.0,-0.98053,2e-05,3.56619]
[1778469711488,39.48,80571.09,0.0,-0.98033,2e-05,3.59742]
[1778469712495,39.48,80578.69,0.0,-0.98021,2e-05,3.61708]
[1778469713502,39.48,80583.65,0.0,-0.98012,2e-05,3.63004]
[1778469715221,39.48,80583.65,0.0,-0.98012,2e-05,3.63004]
[1778469716554,39.48,80584.95,0.0,-0.9801,2e-05,3.63393]
[1778469718315,39.48,80585.9,0.0,-0.98008,2e-05,3.63691]
[1778469718570,39.48,80585.9,0.0,-0.98008,2e-05,3.63691]
[1778469718624,39.48,80587.82,0.0,-0.98005,2e-05,3.64209]
[1778469720551,39.48,80597.94,0.0,-0.97988,2e-05,3.66858]
[1778469722565,39.49,80597.03,0.0,-0.97989,2e-05,3.66666]
[1778469724579,39.49,80585.83,0.0,-0.98007,2e-05,3.6384]
[1778469725340,39.49,80585.83,0.0,-0.98007,2e-05,3.6384]
[1778469725562,39.49,80585.83,0.0,-0.98007,2e-05,3.6384]
[1778469725586,39.49,80585.06,0.0,-0.98008,2e-05,3.6367]
[1778469727601,39.49,80589.71,0.0,-0.98,2e-05,3.64917]
[1778469728672,39.49,80589.71,0.0,-0.98,2e-05,3.64917]
[1778469729615,39.49,80566.37,0.0,-0.98038,2e-05,3.58997]
[1778469730622,39.49,80568.36,0.0,-0.98034,2e-05,3.59563]
[1778469732314,39.49,80567.91,0.0,-0.98035,2e-05,3.59484]
[1778469737671,39.5,80567.57,0.0,-0.98034,2e-05,3.59611]
[1778469742706,39.5,80563.23,0.0,-0.9804,2e-05,3.58684]
[1778469744567,39.5,80564.14,0.0,-0.98038,2e-05,3.58951]
[1778469744809,39.5,80564.14,0.0,-0.98038,2e-05,3.58951]
[1778469746734,39.5,80569.74,0.0,-0.98028,2e-05,3.60477]
[1778469747999,39.5,80569.74,0.0,-0.98028,2e-05,3.60477]
[1778469748059,39.5,80569.74,0.0,-0.98028,2e-05,3.60477]
[1778469748146,39.51,80568.62,0.0,-0.9803,2e-05,3.60226]
[1778469749105,39.51,80568.62,0.0,-0.9803,2e-05,3.60226]
[1778469750762,39.51,80579.65,0.0,-0.98012,2e-05,3.6313]
[1778469751769,39.51,80584.34,0.0,-0.98005,2e-05,3.64148]
[1778469752709,39.51,80584.34,0.0,-0.98005,2e-05,3.64148]
[1778469752776,39.51,80575.54,0.0,-0.98019,2e-05,3.61928]
[1778469753783,39.51,80570.34,0.0,-0.98027,2e-05,3.60636]
[1778469758818,39.51,80572.54,0.0,-0.98023,2e-05,3.61355]
[1778469760187,39.51,80572.54,0.0,-0.98023,2e-05,3.61355]
[1778469760832,39.52,80560.24,0.0,-0.98042,2e-05,3.58269]
[1778469761839,39.52,80563.86,0.0,-0.98036,2e-05,3.59252]
[1778469762846,39.52,80568.11,0.0,-0.98029,2e-05,3.60364]
[1778469764066,39.52,80568.11,0.0,-0.98029,2e-05,3.60364]
[1778469764584,39.52,80571.63,0.0,-0.98023,2e-05,3.61291]
[1778469768360,39.52,80567.18,0.0,-0.98029,2e-05,3.60288]
[1778469772691,39.53,80573.41,0.0,-0.98018,2e-05,3.62003]
[1778469775242,39.53,80572.05,0.0,-0.9802,2e-05,3.61718]
[1778469775310,39.53,80572.05,0.0,-0.9802,2e-05,3.61718]
[1778469775271,39.53,80576.52,0.0,-0.98013,2e-05,3.62887]
[1778469777164,39.53,80576.94,0.0,-0.98012,2e-05,3.63023]
[1778469777308,39.53,80576.94,0.0,-0.98012,2e-05,3.63023]
[1778469781813,39.53,80577.93,0.0,-0.98009,2e-05,3.63412]
[1778469782062,39.53,80577.93,0.0,-0.98009,2e-05,3.63412]
[1778469784190,39.53,80573.2,0.0,-0.98017,2e-05,3.62261]
[1778469784309,39.53,80573.2,0.0,-0.98017,2e-05,3.62261]
[1778469784284,39.53,80564.41,0.0,-0.98031,2e-05,3.60057]
[1778469785011,39.53,80568.68,0.0,-0.98024,2e-05,3.61174]
[1778469786008,39.54,80574.82,0.0,-0.98013,2e-05,3.62767]
[1778469786828,39.54,80574.82,0.0,-0.98013,2e-05,3.62767]
[1778469787064,39.54,80574.82,0.0,-0.98013,2e-05,3.62767]
[1778469787098,39.54,80579.2,0.0,-0.98006,2e-05,3.63913]
[1778469789030,39.54,80597.65,0.0,-0.97976,2e-05,3.68702]
[1778469790037,39.54,80602.83,0.0,-0.97967,2e-05,3.70059]
[1778469791044,39.54,80614.26,0.0,-0.97948,2e-05,3.73042]
[1778469792051,39.54,80613.51,0.0,-0.97949,2e-05,3.72858]
[1778469794202,39.54,80610.89,0.0,-0.97954,2e-05,3.72188]
[1778469794308,39.54,80610.89,0.0,-0.97954,2e-05,3.72188]
[1778469796569,39.54,80612.12,0.0,-0.97951,2e-05,3.72547]
[1778469796808,39.54,80612.12,0.0,-0.97951,2e-05,3.72547]
[1778469797086,39.54,80614.14,0.0,-0.97948,2e-05,3.73086]
[1778469800107,39.54,80620.19,0.0,-0.97938,2e-05,3.74698]
[1778469803551,39.54,80616.42,0.0,-0.97944,2e-05,3.73745]
[1778469803558,39.54,80616.42,0.0,-0.97944,2e-05,3.73745]
[1778469809170,39.54,80613.3,0.0,-0.97948,2e-05,3.73012]
[1778469809871,39.54,80613.3,0.0,-0.97948,2e-05,3.73012]
[1778469810060,39.54,80613.3,0.0,-0.97948,2e-05,3.73012]
[1778469810177,39.54,80613.32,0.0,-0.97948,2e-05,3.73031]
[1778469811189,39.54,80613.32,0.0,-0.97948,2e-05,3.73031]
[1778469811283,39.54,80605.44,0.0,-0.97962,2e-05,3.70786]
[1778469812193,39.54,80593.55,0.0,-0.97982,2e-05,3.67729]
[1778469813200,39.55,80593.43,0.0,-0.97982,2e-05,3.67716]
[1778469814210,39.55,80594.43,0.0,-0.9798,2e-05,3.67997]
[1778469814943,39.55,80594.43,0.0,-0.9798,2e-05,3.67997]
[1778469817232,39.55,80600.0,0.0,-0.9797,2e-05,3.69502]
[1778469819245,39.55,80607.01,0.0,-0.97959,2e-05,3.71358]
[1778469820252,39.55,80615.51,0.0,-0.97944,2e-05,3.73587]
[1778469822266,39.55,80614.58,0.0,-0.97946,2e-05,3.73375]
[1778469822927,39.55,80614.58,0.0,-0.97946,2e-05,3.73375]
[1778469823062,39.55,80614.58,0.0,-0.97946,2e-05,3.73375]
[1778469824354,39.55,80614.87,0.0,-0.97945,2e-05,3.73465]
[1778469824559,39.55,80614.86,0.0,-0.97945,2e-05,3.73476]
[1778469825288,39.55,80615.4,0.0,-0.97944,2e-05,3.73631]
[1778469828309,39.55,80619.45,0.0,-0.97937,2e-05,3.74726]
[1778469828758,39.55,80619.45,0.0,-0.97937,2e-05,3.74726]
[1778469828808,39.55,80619.45,0.0,-0.97937,2e-05,3.74726]
[1778469833164,39.55,80621.78,0.0,-0.97933,2e-05,3.75378]
[1778469833308,39.55,80621.78,0.0,-0.97933,2e-05,3.75378]
[1778469834955,39.55,80622.74,0.0,-0.97931,2e-05,3.75649]
[1778469835061,39.55,80622.74,0.0,-0.97931,2e-05,3.75649]
[1778469835358,39.55,80622.35,0.0,-0.97932,2e-05,3.75557]
[1778469837392,39.55,80622.49,0.0,-0.97931,2e-05,3.75604]
[1778469837566,39.55,80623.67,0.0,-0.97929,2e-05,3.75923]
[1778469844421,39.56,80626.11,0.0,-0.97925,2e-05,3.76628]
[1778469845428,39.56,80630.53,0.0,-0.97917,2e-05,3.77788]
[1778469846506,39.56,80650.2,0.0,-0.97884,2e-05,3.82989]
[1778469847445,39.56,80663.43,0.0,-0.97862,2e-05,3.86512]
[1778469848452,39.56,80668.49,0.0,-0.97853,2e-05,3.87856]
[1778469849459,39.56,80673.74,0.0,-0.97844,2e-05,3.89252]
[1778469851473,39.55,80676.78,0.0,-0.97839,2e-05,3.90037]
[1778469854230,39.55,80676.2,0.0,-0.9784,2e-05,3.89865]
[1778469854309,39.55,80676.2,0.0,-0.9784,2e-05,3.89865]
[1778469859904,39.55,80673.77,0.0,-0.97845,2e-05,3.89121]
[1778469859950,39.55,80673.77,0.0,-0.97845,2e-05,3.89121]
[1778469861543,39.55,80680.09,0.0,-0.97834,2e-05,3.90774]
[1778469862901,39.55,80680.09,0.0,-0.97834,2e-05,3.90774]
[1778469863062,39.55,80680.09,0.0,-0.97834,2e-05,3.90774]
[1778469863164,39.55,80680.06,0.0,-0.97834,2e-05,3.90748]
[1778469865403,39.55,80682.02,0.0,-0.97831,2e-05,3.91259]
[1778469865559,39.55,80681.71,0.0,-0.97832,2e-05,3.91157]
[1778469866578,39.55,80674.96,0.0,-0.97844,2e-05,3.89304]
[1778469868537,39.55,80677.7,0.0,-0.97839,2e-05,3.90026]
[1778469868558,39.55,80677.7,0.0,-0.97839,2e-05,3.90026]
[1778469868823,39.55,80677.7,0.0,-0.97839,2e-05,3.90026]
[1778469869599,39.55,80671.86,0.0,-0.97849,2e-05,3.88424]
[1778469871613,39.55,80668.8,0.0,-0.97856,2e-05,3.8736]
[1778469872752,39.55,80668.8,0.0,-0.97856,2e-05,3.8736]
[1778469873706,39.55,80666.5,0.0,-0.9786,2e-05,3.86733]
[1778469873807,39.55,80666.5,0.0,-0.9786,2e-05,3.86733]
[1778469873908,39.55,80662.7,0.0,-0.97867,2e-05,3.85707]
[1778469879669,39.55,80664.1,0.0,-0.97864,2e-05,3.86026]
[1778469882250,39.54,80664.93,0.0,-0.97863,2e-05,3.86238]
[1778469882302,39.54,80664.93,0.0,-0.97863,2e-05,3.86238]
[1778469882312,39.54,80664.93,0.0,-0.97863,2e-05,3.86238]
[1778469882351,39.54,80664.29,0.0,-0.97864,2e-05,3.86057]
[1778469882506,39.54,80664.29,0.0,-0.97864,2e-05,3.86057]
[1778469882562,39.54,80664.29,0.0,-0.97864,2e-05,3.86057]
[1778469886494,39.54,80668.33,0.0,-0.97858,2e-05,3.87095]
[1778469886579,39.54,80668.33,0.0,-0.97858,2e-05,3.87095]
[1778469889396,39.54,80664.65,0.0,-0.97864,2e-05,3.86089]
[1778469889407,39.54,80664.65,0.0,-0.97864,2e-05,3.86089]
[1778469889411,39.54,80665.08,0.0,-0.97863,2e-05,3.86194]
[1778469889559,39.54,80665.08,0.0,-0.97863,2e-05,3.86194]
[1778469890401,39.54,80665.08,0.0,-0.97863,2e-05,3.86194]
[1778469890452,39.54,80665.08,0.0,-0.97863,2e-05,3.86194]
[1778469890559,39.54,80664.94,0.0,-0.97864,2e-05,3.86146]
[1778469895781,39.54,80664.07,0.0,-0.97866,2e-05,3.85854]
[1778469900266,39.54,80664.09,0.0,-0.97866,2e-05,3.85831]
[1778469900310,39.54,80664.09,0.0,-0.97866,2e-05,3.85831]
[1778469900318,39.54,80664.09,0.0,-0.97866,2e-05,3.85831]
[1778469900411,39.54,80663.91,0.0,-0.97866,2e-05,3.85773]
[1778469901928,39.54,80663.91,0.0,-0.97866,2e-05,3.85773]
[1778469902062,39.54,80663.91,0.0,-0.97866,2e-05,3.85773]
[1778469902164,39.54,80663.81,0.0,-0.97866,2e-05,3.85728]
[1778469907443,39.54,80666.67,0.0,-0.97862,2e-05,3.86453]
[1778469907873,39.54,80659.35,0.0,-0.97874,2e-05,3.84478]
[1778469908880,39.54,80649.25,0.0,-0.97892,2e-05,3.81789]
[1778469909899,39.54,80637.1,0.0,-0.97912,2e-05,3.78577]
[1778469910896,39.54,80630.8,0.0,-0.97923,2e-05,3.76924]
[1778469915931,39.54,80630.67,0.0,-0.97923,2e-05,3.76917]
[1778469916977,39.54,80630.67,0.0,-0.97923,2e-05,3.76917]
[1778469917030,39.54,80630.67,0.0,-0.97923,2e-05,3.76917]
[1778469917061,39.54,80630.67,0.0,-0.97923,2e-05,3.76917]
[1778469917131,39.54,80630.73,0.0,-0.97923,2e-05,3.76938]
[1778469919959,39.54,80634.7,0.0,-0.97916,2e-05,3.77997]
[1778469922819,39.54,80634.72,0.0,-0.97916,2e-05,3.78011]
[1778469922871,39.54,80634.72,0.0,-0.97916,2e-05,3.78011]
[1778469923063,39.54,80634.72,0.0,-0.97916,2e-05,3.78011]
[1778469923164,39.54,80632.14,0.0,-0.9792,2e-05,3.77337]
[1778469927967,39.54,80635.32,0.0,-0.97915,2e-05,3.78193]
[1778469927977,39.54,80635.32,0.0,-0.97915,2e-05,3.78193]
[1778469928065,39.54,80635.32,0.0,-0.97915,2e-05,3.78193]
[1778469928124,39.54,80636.71,0.0,-0.97912,2e-05,3.78563]
[1778469933052,39.54,80640.53,0.0,-0.97907,2e-05,3.79373]
[1778469935593,39.54,80641.95,0.0,-0.97905,2e-05,3.79751]
[1778469935640,39.54,80641.95,0.0,-0.97905,2e-05,3.79751]
[1778469935809,39.54,80641.95,0.0,-0.97905,2e-05,3.79751]
[1778469936073,39.54,80642.24,0.0,-0.97904,2e-05,3.79829]
[1778469941108,39.54,80640.73,0.0,-0.97907,2e-05,3.79434]
[1778469943257,39.54,80640.24,0.0,-0.97907,2e-05,3.79306]
[1778469943303,39.54,80640.24,0.0,-0.97907,2e-05,3.79306]
[1778469943401,39.54,80640.42,0.0,-0.97907,2e-05,3.79354]
[1778469943562,39.54,80640.42,0.0,-0.97907,2e-05,3.79354]
[1778469949166,39.54,80631.68,0.0,-0.97922,2e-05,3.77053]
[1778469950172,39.54,80629.84,0.0,-0.97925,2e-05,3.76574]
[1778469951160,39.54,80629.84,0.0,-0.97925,2e-05,3.76574]
[1778469951309,39.54,80629.84,0.0,-0.97925,2e-05,3.76574]
[1778469951411,39.54,80631.18,0.0,-0.97923,2e-05,3.7693]
[1778469954200,39.54,80635.94,0.0,-0.97914,2e-05,3.78193]
[1778469959235,39.54,80637.09,0.0,-0.97913,2e-05,3.78502]
[1778469962877,39.54,80637.48,0.0,-0.97912,2e-05,3.78606]
[1778469962923,39.54,80637.48,0.0,-0.97912,2e-05,3.78606]
[1778469963058,39.54,80637.48,0.0,-0.97912,2e-05,3.78606]
[1778469963263,39.54,80636.92,0.0,-0.97913,2e-05,3.78459]
[1778469968302,39.54,80637.04,0.0,-0.97913,2e-05,3.78492]
[1778469968762,39.54,80637.04,0.0,-0.97913,2e-05,3.78492]
[1778469968811,39.54,80637.04,0.0,-0.97913,2e-05,3.78492]
[1778469968815,39.54,80637.04,0.0,-0.97913,2e-05,3.78492]
[1778469968869,39.54,80637.04,0.0,-0.97913,2e-05,3.78492]
[1778469972246,39.54,80636.82,0.0,-0.97913,2e-05,3.78434]
[1778469972309,39.54,80636.82,0.0,-0.97913,2e-05,3.78434]
[1778469972330,39.54,80640.82,0.0,-0.97906,2e-05,3.79487]
[1778469977365,39.54,80642.79,0.0,-0.97903,2e-05,3.79991]
[1778469982402,39.54,80638.99,0.0,-0.9791,2e-05,3.78971]
[1778469984277,39.54,80638.32,0.0,-0.97911,2e-05,3.78791]
[1778469984308,39.54,80638.32,0.0,-0.97911,2e-05,3.78791]
[1778469984329,39.54,80638.32,0.0,-0.97911,2e-05,3.78791]
[1778469984417,39.54,80638.74,0.0,-0.9791,2e-05,3.789]
[1778469986085,39.54,80638.59,0.0,-0.9791,2e-05,3.78859]
[1778469986447,39.54,80576.74,0.0,-0.98012,2e-05,3.62826]
[1778469987010,39.54,80576.74,0.0,-0.98012,2e-05,3.62826]
[1778469987184,39.54,80576.74,0.0,-0.98012,2e-05,3.62826]
[1778469987452,39.54,80561.53,0.0,-0.98038,2e-05,3.58833]
[1778469988459,39.54,80559.18,0.0,-0.98041,2e-05,3.58264]
[1778469989466,39.54,80557.97,0.0,-0.98043,2e-05,3.5799]
[1778469989768,39.54,80557.97,0.0,-0.98043,2e-05,3.5799]
[1778469989797,39.54,80557.97,0.0,-0.98043,2e-05,3.5799]
[1778469990230,39.54,80557.97,0.0,-0.98043,2e-05,3.5799]
[1778469990473,39.54,80558.41,0.0,-0.98042,2e-05,3.58134]
[1778469995509,39.54,80553.22,0.0,-0.9805,2e-05,3.56784]
[1778469995888,39.54,80553.22,0.0,-0.9805,2e-05,3.56784]
[1778469997809,39.55,80553.08,0.0,-0.9805,2e-05,3.56818]
[1778469998530,39.55,80552.23,0.0,-0.98051,2e-05,3.5664]
[1778470002558,39.55,80547.23,0.0,-0.98058,2e-05,3.55526]
[1778470003767,39.55,80548.18,0.0,-0.98056,2e-05,3.55838]
[1778470003809,39.55,80548.18,0.0,-0.98056,2e-05,3.55838]
[1778470009607,39.56,80545.32,0.0,-0.98059,2e-05,3.55342]
[1778470012326,39.56,80545.46,0.0,-0.98059,2e-05,3.55415]
[1778470012559,39.56,80545.46,0.0,-0.98059,2e-05,3.55415]
[1778470012341,39.56,80544.97,0.0,-0.9806,2e-05,3.5533]
[1778470015808,39.56,80544.83,0.0,-0.98059,2e-05,3.55408]
[1778470015838,39.56,80553.58,0.0,-0.98045,2e-05,3.57647]
[1778470016659,39.56,80556.4,0.0,-0.9804,2e-05,3.58392]
[1778470018673,39.57,80562.51,0.0,-0.9803,2e-05,3.60003]
[1778470019783,39.57,80562.51,0.0,-0.9803,2e-05,3.60003]
[1778470019810,39.57,80562.51,0.0,-0.9803,2e-05,3.60003]
[1778470019825,39.57,80562.57,0.0,-0.9803,2e-05,3.60048]
[1778470021694,39.57,80559.01,0.0,-0.98035,2e-05,3.59207]
[1778470022701,39.57,80551.99,0.0,-0.98046,2e-05,3.57467]
[1778470024457,39.57,80551.99,0.0,-0.98046,2e-05,3.57467]
[1778470024558,39.57,80551.99,0.0,-0.98046,2e-05,3.57467]
[1778470024559,39.57,80557.01,0.0,-0.98038,2e-05,3.58768]
[1778470028747,39.57,80561.87,0.0,-0.98029,2e-05,3.60156]
[1778470031488,39.57,80565.0,0.0,-0.98024,2e-05,3.6098]
[1778470031558,39.57,80565.0,0.0,-0.98024,2e-05,3.6098]
[1778470031589,39.58,80566.67,0.0,-0.98021,2e-05,3.61433]
[1778470032775,39.58,80578.41,0.0,-0.98001,2e-05,3.6448]
[1778470034267,39.58,80580.29,0.0,-0.97998,2e-05,3.64984]
[1778470035811,39.58,80581.01,0.0,-0.97997,2e-05,3.65191]
[1778470036803,39.58,80584.63,0.0,-0.97991,2e-05,3.66162]
[1778470041651,39.58,80585.93,0.0,-0.97988,2e-05,3.66575]
[1778470041809,39.58,80585.93,0.0,-0.97988,2e-05,3.66575]
[1778470041838,39.58,80585.72,0.0,-0.97988,2e-05,3.66541]
[1778470044859,39.58,80582.05,0.0,-0.97994,2e-05,3.65661]
[1778470045866,39.58,80575.46,0.0,-0.98005,2e-05,3.63997]
[1778470046873,39.58,80570.58,0.0,-0.98012,2e-05,3.62777]
[1778470050173,39.59,80569.79,0.0,-0.98013,2e-05,3.62629]
[1778470050310,39.59,80569.79,0.0,-0.98013,2e-05,3.62629]
[1778470051909,39.59,80562.58,0.0,-0.98025,2e-05,3.60668]
[1778470052916,39.59,80558.03,0.0,-0.98032,2e-05,3.59545]
[1778470054854,39.59,80559.51,0.0,-0.9803,2e-05,3.59952]
[1778470055060,39.59,80559.51,0.0,-0.9803,2e-05,3.59952]
[1778470055067,39.59,80560.66,0.0,-0.98028,2e-05,3.60274]
[1778470058958,39.59,80565.36,0.0,-0.9802,2e-05,3.61585]
[1778470059965,39.59,80570.9,0.0,-0.9801,2e-05,3.63023]
[1778470063009,39.6,80573.59,0.0,-0.98006,2e-05,3.63759]
[1778470063062,39.6,80573.59,0.0,-0.98006,2e-05,3.63759]
[1778470067180,39.6,80570.22,0.0,-0.98011,2e-05,3.63]
[1778470067309,39.6,80570.22,0.0,-0.98011,2e-05,3.63]
[1778470067411,39.6,80571.54,0.0,-0.98008,2e-05,3.63362]
[1778470069273,39.6,80570.26,0.0,-0.9801,2e-05,3.6306]
[1778470069310,39.6,80570.26,0.0,-0.9801,2e-05,3.6306]
[1778470073950,39.6,80571.58,0.0,-0.98007,2e-05,3.63519]
[1778470074062,39.6,80571.58,0.0,-0.98007,2e-05,3.63519]
[1778470074109,39.6,80570.82,0.0,-0.98008,2e-05,3.63349]
[1778470075501,39.6,80570.82,0.0,-0.98008,2e-05,3.63349]
[1778470075560,39.6,80570.82,0.0,-0.98008,2e-05,3.63349]
[1778470080330,39.61,80570.33,0.0,-0.98008,2e-05,3.63347]
[1778470080560,39.61,80570.33,0.0,-0.98008,2e-05,3.63347]
[1778470080633,39.61,80570.02,0.0,-0.98009,2e-05,3.63292]
[1778470086193,39.61,80572.03,0.0,-0.98004,2e-05,3.63948]
[1778470088211,39.61,80575.77,0.0,-0.97998,2e-05,3.64948]
[1778470090109,39.61,80575.6,0.0,-0.97998,2e-05,3.64926]
[1778470090309,39.61,80575.6,0.0,-0.97998,2e-05,3.64926]
[1778470095259,39.61,80580.62,0.0,-0.97989,2e-05,3.66342]
[1778470095988,39.61,80580.62,0.0,-0.97989,2e-05,3.66342]
[1778470096068,39.61,80580.62,0.0,-0.97989,2e-05,3.66342]
[1778470096266,39.62,80581.36,0.0,-0.97988,2e-05,3.66551]
[1778470097724,39.62,80583.18,0.0,-0.97985,2e-05,3.67037]
[1778470097811,39.62,80583.18,0.0,-0.97985,2e-05,3.67037]
[1778470100294,39.62,80594.29,0.0,-0.97966,2e-05,3.69954]
[1778470101301,39.62,80595.37,0.0,-0.97964,2e-05,3.70246]
[1778470102232,39.62,80595.37,0.0,-0.97964,2e-05,3.70246]
[1778470102309,39.62,80595.37,0.0,-0.97964,2e-05,3.70246]
[1778470102334,39.62,80593.37,0.0,-0.97968,2e-05,3.69743]
[1778470104220,39.62,80592.94,0.0,-0.97968,2e-05,3.69646]
[1778470104308,39.62,80592.94,0.0,-0.97968,2e-05,3.69646]
[1778470105329,39.62,80583.85,0.0,-0.97983,2e-05,3.67335]
[1778470106336,39.62,80580.18,0.0,-0.97989,2e-05,3.66412]
[1778470108522,39.62,80579.7,0.0,-0.97989,2e-05,3.66309]
[1778470108567,39.62,80579.7,0.0,-0.97989,2e-05,3.66309]
[1778470108623,39.62,80579.06,0.0,-0.9799,2e-05,3.66165]
[1778470109357,39.62,80583.89,0.0,-0.97982,2e-05,3.67425]
[1778470110617,39.62,80583.89,0.0,-0.97982,2e-05,3.67425]
[1778470110809,39.62,80584.38,0.0,-0.97981,2e-05,3.6757]
[1778470111371,39.62,80577.26,0.0,-0.97994,2e-05,3.65551]
[1778470112294,39.62,80577.26,0.0,-0.97994,2e-05,3.65551]
[1778470112308,39.62,80577.26,0.0,-0.97994,2e-05,3.65551]
[1778470112378,39.62,80579.06,0.0,-0.97991,2e-05,3.66033]
[1778470115399,39.62,80585.98,0.0,-0.97979,2e-05,3.67869]
[1778470115806,39.62,80585.98,0.0,-0.97979,2e-05,3.67869]
[1778470116060,39.62,80585.98,0.0,-0.97979,2e-05,3.67869]
[1778470121441,39.63,80589.92,0.0,-0.97972,2e-05,3.68988]
[1778470123041,39.63,80587.62,0.0,-0.97976,2e-05,3.68411]
[1778470123061,39.63,80587.62,0.0,-0.97976,2e-05,3.68411]
[1778470123455,39.63,80585.52,0.0,-0.97979,2e-05,3.67888]
[1778470125416,39.63,80587.94,0.0,-0.97975,2e-05,3.68529]
[1778470125560,39.63,80587.94,0.0,-0.97975,2e-05,3.68529]
[1778470129956,39.63,80589.86,0.0,-0.97971,2e-05,3.69107]
[1778470130057,39.63,80589.86,0.0,-0.97971,2e-05,3.69107]
[1778470130506,39.63,80589.64,0.0,-0.97972,2e-05,3.69067]
[1778470131513,39.63,80583.31,0.0,-0.97982,2e-05,3.67454]
[1778470132477,39.63,80583.31,0.0,-0.97982,2e-05,3.67454]
[1778470132559,39.63,80583.31,0.0,-0.97982,2e-05,3.67454]
[1778470137475,39.63,80583.2,0.0,-0.97981,2e-05,3.67521]
[1778470137564,39.63,80583.2,0.0,-0.97981,2e-05,3.67521]
[1778470137644,39.63,80573.85,0.0,-0.97997,2e-05,3.65144]
[1778470138938,39.63,80573.93,0.0,-0.97996,2e-05,3.65183]
[1778470138967,39.63,80573.93,0.0,-0.97996,2e-05,3.65183]
[1778470139577,39.63,80572.84,0.0,-0.97998,2e-05,3.64928]
[1778470143251,39.64,80575.05,0.0,-0.97994,2e-05,3.65562]
[1778470143310,39.64,80575.05,0.0,-0.97994,2e-05,3.65562]
[1778470145790,39.64,80577.03,0.0,-0.9799,2e-05,3.66136]
[1778470145811,39.64,80577.03,0.0,-0.9799,2e-05,3.66136]
[1778470146626,39.64,80577.49,0.0,-0.97989,2e-05,3.66275]
[1778470148449,39.64,80578.38,0.0,-0.97988,2e-05,3.66524]
[1778470148561,39.64,80578.38,0.0,-0.97988,2e-05,3.66524]
[1778470153455,39.64,80581.08,0.0,-0.97983,2e-05,3.67318]
[1778470153559,39.64,80581.08,0.0,-0.97983,2e-05,3.67318]
[1778470153675,39.64,80581.11,0.0,-0.97983,2e-05,3.67345]
[1778470155227,39.64,80583.24,0.0,-0.97979,2e-05,3.67911]
[1778470155689,39.64,80581.42,0.0,-0.97982,2e-05,3.67462]
[1778470156696,39.64,80586.4,0.0,-0.97973,2e-05,3.68762]
[1778470159076,39.64,80587.78,0.0,-0.97971,2e-05,3.69153]
[1778470159717,39.65,80587.74,0.0,-0.97971,2e-05,3.69159]
[1778470162740,39.65,80592.87,0.0,-0.97962,2e-05,3.70532]
[1778470164752,39.65,80597.73,0.0,-0.97954,2e-05,3.71833]
[1778470166489,39.65,80597.73,0.0,-0.97954,2e-05,3.71833]
[1778470166557,39.65,80597.73,0.0,-0.97954,2e-05,3.71833]
[1778470170708,39.65,80596.99,0.0,-0.97955,2e-05,3.71691]
[1778470170807,39.65,80598.62,0.0,-0.97952,2e-05,3.72125]
[1778470170863,39.65,80597.19,0.0,-0.97954,2e-05,3.71766]
[1778470173013,39.65,80598.03,0.0,-0.97954,2e-05,3.71783]
[1778470173058,39.65,80598.03,0.0,-0.97954,2e-05,3.71783]
[1778470177556,39.65,80596.56,0.0,-0.97956,2e-05,3.71451]
[1778470177810,39.65,80597.04,0.0,-0.97955,2e-05,3.71588]
[1778470179689,39.65,80597.95,0.0,-0.97954,2e-05,3.71837]
[1778470179809,39.65,80598.07,0.0,-0.97953,2e-05,3.7188]
[1778470183310,39.65,80597.87,0.0,-0.97953,2e-05,3.71865]
[1778470183411,39.65,80597.97,0.0,-0.97953,2e-05,3.71904]
[1778470187400,39.65,80596.2,0.0,-0.97956,2e-05,3.71485]
[1778470187452,39.65,80596.2,0.0,-0.97956,2e-05,3.71485]
[1778470187559,39.65,80596.2,0.0,-0.97956,2e-05,3.71485]
[1778470187660,39.65,80595.81,0.0,-0.97956,2e-05,3.71397]
[1778470188962,39.65,80595.28,0.0,-0.97957,2e-05,3.71274]
[1778470189025,39.65,80595.28,0.0,-0.97957,2e-05,3.71274]
[1778470189063,39.65,80595.28,0.0,-0.97957,2e-05,3.71274]
[1778470192184,39.66,80596.13,0.0,-0.97956,2e-05,3.71535]
[1778470192232,39.66,80596.13,0.0,-0.97956,2e-05,3.71535]
[1778470192309,39.66,80596.13,0.0,-0.97956,2e-05,3.71535]
[1778470192410,39.66,80591.79,0.0,-0.97963,2e-05,3.70426]
[1778470192948,39.66,80586.45,0.0,-0.97971,2e-05,3.69064]
[1778470194068,39.66,80586.45,0.0,-0.97971,2e-05,3.69064]
[1778470194141,39.66,80586.45,0.0,-0.97971,2e-05,3.69064]
[1778470194308,39.66,80586.45,0.0,-0.97971,2e-05,3.69064]
[1778470199127,39.66,80585.78,0.0,-0.97972,2e-05,3.6898]
[1778470199179,39.66,80585.78,0.0,-0.97972,2e-05,3.6898]
[1778470199308,39.66,80585.78,0.0,-0.97972,2e-05,3.6898]
[1778470199396,39.66,80586.49,0.0,-0.97971,2e-05,3.69181]
[1778470204522,39.66,80585.86,0.0,-0.97971,2e-05,3.69087]
[1778470204558,39.66,80585.86,0.0,-0.97971,2e-05,3.69087]
[1778470204700,39.66,80585.86,0.0,-0.97971,2e-05,3.69087]
[1778470207284,39.66,80586.89,0.0,-0.97969,2e-05,3.69405]
[1778470207321,39.66,80586.89,0.0,-0.97969,2e-05,3.69405]
[1778470208234,39.66,80586.58,0.0,-0.97969,2e-05,3.69342]
[1778470208285,39.66,80586.58,0.0,-0.97969,2e-05,3.69342]
[1778470208309,39.66,80586.58,0.0,-0.97969,2e-05,3.69342]
[1778470208323,39.66,80577.09,0.0,-0.97985,2e-05,3.66919]
[1778470209060,39.66,80572.17,0.0,-0.97993,2e-05,3.6568]
[1778470210125,39.66,80572.17,0.0,-0.97993,2e-05,3.6568]
[1778470211310,39.66,80572.08,0.0,-0.97993,2e-05,3.6568]
[1778470211340,39.66,80567.01,0.0,-0.98001,2e-05,3.64408]
[1778470212324,39.66,80567.01,0.0,-0.98001,2e-05,3.64408]
[1778470212558,39.66,80567.01,0.0,-0.98001,2e-05,3.64408]
[1778470215689,39.67,80566.09,0.0,-0.98002,2e-05,3.64248]
[1778470215691,39.67,80561.07,0.0,-0.9801,2e-05,3.62994]
[1778470215808,39.67,80561.07,0.0,-0.9801,2e-05,3.62994]
[1778470216109,39.67,80558.37,0.0,-0.98014,2e-05,3.62335]
[1778470218123,39.67,80560.67,0.0,-0.9801,2e-05,3.62975]
[1778470218889,39.67,80560.67,0.0,-0.9801,2e-05,3.62975]
[1778470219063,39.67,80560.67,0.0,-0.9801,2e-05,3.62975]
[1778470223784,39.67,80560.06,0.0,-0.9801,2e-05,3.62927]
[1778470223158,39.67,80567.81,0.0,-0.97998,2e-05,3.64928]
[1778470223807,39.67,80567.81,0.0,-0.97998,2e-05,3.64928]
[1778470224165,39.67,80572.75,0.0,-0.97989,2e-05,3.66215]
[1778470226724,39.67,80572.83,0.0,-0.97989,2e-05,3.66256]
[1778470226810,39.67,80572.28,0.0,-0.9799,2e-05,3.66136]
[1778470230208,39.68,80574.74,0.0,-0.97985,2e-05,3.66849]
[1778470231214,39.68,80581.76,0.0,-0.97975,2e-05,3.68459]
[1778470233228,39.68,80582.68,0.0,-0.97973,2e-05,3.68729]
[1778470233990,39.68,80582.68,0.0,-0.97973,2e-05,3.68729]
[1778470234065,39.68,80582.68,0.0,-0.97973,2e-05,3.68729]
[1778470234235,39.68,80585.34,0.0,-0.97969,2e-05,3.6943]
[1778470236738,39.68,80587.58,0.0,-0.97965,2e-05,3.70037]
[1778470237309,39.68,80587.58,0.0,-0.97965,2e-05,3.70037]
[1778470237410,39.68,80591.16,0.0,-0.97959,2e-05,3.70975]
[1778470239285,39.68,80592.81,0.0,-0.97956,2e-05,3.71415]
[1778470239310,39.68,80592.81,0.0,-0.97956,2e-05,3.71415]
[1778470244400,39.68,80596.62,0.0,-0.97949,2e-05,3.72456]
[1778470244567,39.68,80596.62,0.0,-0.97949,2e-05,3.72456]
[1778470249765,39.68,80592.81,0.0,-0.97955,2e-05,3.7153]
[1778470249811,39.68,80592.81,0.0,-0.97955,2e-05,3.7153]
[1778470257541,39.68,80598.54,0.0,-0.97945,2e-05,3.7311]
[1778470257809,39.68,80598.54,0.0,-0.97945,2e-05,3.7311]
[1778470258406,39.69,80610.06,0.0,-0.97926,2e-05,3.7613]
[1778470259413,39.69,80610.2,0.0,-0.97926,2e-05,3.76172]
[1778470262489,39.69,80609.86,0.0,-0.97926,2e-05,3.76094]
[1778470262558,39.69,80609.86,0.0,-0.97926,2e-05,3.76094]
[1778470262659,39.69,80609.66,0.0,-0.97926,2e-05,3.76047]
[1778470266462,39.69,80617.34,0.0,-0.97913,2e-05,3.78078]
[1778470269207,39.69,80618.98,0.0,-0.97911,2e-05,3.78513]
[1778470269310,39.69,80618.98,0.0,-0.97911,2e-05,3.78513]
[1778470270490,39.69,80624.78,0.0,-0.97901,2e-05,3.80042]
[1778470271402,39.69,80624.78,0.0,-0.97901,2e-05,3.80042]
[1778470271557,39.69,80624.78,0.0,-0.97901,2e-05,3.80042]
[1778470271595,39.69,80624.11,0.0,-0.97902,2e-05,3.79866]
[1778470273511,39.69,80609.68,0.0,-0.97926,2e-05,3.76084]
[1778470274518,39.69,80596.13,0.0,-0.97949,2e-05,3.72564]
[1778470275526,39.69,80589.91,0.0,-0.97959,2e-05,3.70966]
[1778470278127,39.69,80589.86,0.0,-0.97959,2e-05,3.70984]
[1778470278183,39.69,80589.86,0.0,-0.97959,2e-05,3.70984]
[1778470278308,39.69,80589.86,0.0,-0.97959,2e-05,3.70984]
[1778470281567,39.69,80595.3,0.0,-0.97949,2e-05,3.72454]
[1778470282574,39.69,80602.68,0.0,-0.97937,2e-05,3.74384]
[1778470284590,39.69,80598.51,0.0,-0.97944,2e-05,3.73319]
[1778470285161,39.69,80598.51,0.0,-0.97944,2e-05,3.73319]
[1778470285307,39.69,80598.51,0.0,-0.97944,2e-05,3.73319]
[1778470285312,39.69,80598.51,0.0,-0.97944,2e-05,3.73319]
[1778470287319,39.69,80596.27,0.0,-0.97947,2e-05,3.72761]
[1778470287946,39.69,80596.04,0.0,-0.97948,2e-05,3.72713]
[1778470287997,39.69,80596.04,0.0,-0.97948,2e-05,3.72713]
[1778470288059,39.69,80596.04,0.0,-0.97948,2e-05,3.72713]
[1778470288619,39.69,80595.95,0.0,-0.97948,2e-05,3.72703]
[1778470293654,39.69,80596.62,0.0,-0.97947,2e-05,3.72727]
[1778470298689,39.69,80595.43,0.0,-0.97949,2e-05,3.72484]
[1778470299089,39.69,80595.43,0.0,-0.97949,2e-05,3.72484]
[1778470299164,39.69,80595.43,0.0,-0.97949,2e-05,3.72484]
[1778470299308,39.69,80595.43,0.0,-0.97949,2e-05,3.72484]
[1778470301710,39.7,80601.12,0.0,-0.97939,2e-05,3.74001]
[1778470302309,39.7,80601.12,0.0,-0.97939,2e-05,3.74001]
[1778470302407,39.7,80601.12,0.0,-0.97939,2e-05,3.74001]
[1778470302560,39.7,80601.12,0.0,-0.97939,2e-05,3.74001]
[1778470302717,39.7,80603.84,0.0,-0.97935,2e-05,3.74721]
[1778470303309,39.7,80603.84,0.0,-0.97935,2e-05,3.74721]
[1778470306589,39.7,80603.3,0.0,-0.97935,2e-05,3.74611]
[1778470306809,39.7,80603.3,0.0,-0.97935,2e-05,3.74611]
[1778470309491,39.7,80606.29,0.0,-0.9793,2e-05,3.7542]
[1778470309560,39.7,80606.29,0.0,-0.9793,2e-05,3.7542]
[1778470309767,39.7,80607.24,0.0,-0.97928,2e-05,3.75678]
[1778470313346,39.7,80610.57,0.0,-0.97923,2e-05,3.76571]
[1778470313558,39.7,80610.57,0.0,-0.97923,2e-05,3.76571]
[1778470318832,39.7,80611.31,0.0,-0.97921,2e-05,3.76803]
[1778470322143,39.7,80612.58,0.0,-0.97919,2e-05,3.77153]
[1778470322310,39.7,80612.58,0.0,-0.97919,2e-05,3.77153]
[1778470323521,39.7,80612.26,0.0,-0.97919,2e-05,3.77075]
[1778470323566,39.7,80612.26,0.0,-0.97919,2e-05,3.77075]
[1778470323867,39.7,80612.15,0.0,-0.9792,2e-05,3.77052]
[1778470328902,39.7,80612.37,0.0,-0.97919,2e-05,3.77138]
[1778470330829,39.7,80612.37,0.0,-0.97919,2e-05,3.77138]
[1778470330901,39.7,80608.02,0.0,-0.97926,2e-05,3.76012]
[1778470331059,39.7,80608.02,0.0,-0.97926,2e-05,3.76012]
[1778470336959,39.7,80611.15,0.0,-0.97921,2e-05,3.76875]
[1778470341638,39.7,80611.49,0.0,-0.9792,2e-05,3.76983]
[1778470341808,39.7,80611.49,0.0,-0.9792,2e-05,3.76983]
[1778470344606,39.7,80610.84,0.0,-0.97921,2e-05,3.76831]
[1778470344807,39.7,80610.84,0.0,-0.97921,2e-05,3.76831]
[1778470344909,39.7,80610.87,0.0,-0.97921,2e-05,3.76846]
[1778470346192,39.7,80611.43,0.0,-0.9792,2e-05,3.76998]
[1778470346307,39.7,80611.43,0.0,-0.9792,2e-05,3.76998]
[1778470346408,39.7,80616.49,0.0,-0.97911,2e-05,3.78329]
[1778470348038,39.7,80610.93,0.0,-0.97921,2e-05,3.76882]
[1778470351144,39.7,80610.96,0.0,-0.97921,2e-05,3.76901]
[1778470351310,39.7,80610.96,0.0,-0.97921,2e-05,3.76901]
[1778470351352,39.7,80611.07,0.0,-0.97921,2e-05,3.7672]
[1778470354141,39.7,80607.7,0.0,-0.97927,2e-05,3.75851]
[1778470354308,39.7,80607.7,0.0,-0.97927,2e-05,3.75851]
[1778470357549,39.7,80605.96,0.0,-0.9793,2e-05,3.7542]
[1778470357558,39.7,80605.96,0.0,-0.9793,2e-05,3.7542]
[1778470357650,39.71,80603.34,0.0,-0.97934,2e-05,3.74745]
[1778470359871,39.71,80604.04,0.0,-0.97933,2e-05,3.74936]
[1778470360059,39.71,80604.04,0.0,-0.97933,2e-05,3.74936]
[1778470365159,39.71,80602.46,0.0,-0.97935,2e-05,3.74584]
[1778470365951,39.71,80602.46,0.0,-0.97935,2e-05,3.74584]
[1778470366063,39.71,80602.46,0.0,-0.97935,2e-05,3.74584]
[1778470368180,39.71,80606.91,0.0,-0.97928,2e-05,3.75768]
[1778470369556,39.71,80606.91,0.0,-0.97928,2e-05,3.75768]
[1778470369808,39.71,80606.91,0.0,-0.97928,2e-05,3.75768]
[1778470369910,39.71,80605.85,0.0,-0.97929,2e-05,3.75498]
[1778470373720,39.71,80607.08,0.0,-0.97927,2e-05,3.75838]
[1778470373808,39.71,80607.08,0.0,-0.97927,2e-05,3.75838]
[1778470377243,39.71,80612.73,0.0,-0.97917,2e-05,3.77341]
[1778470378589,39.71,80612.73,0.0,-0.97917,2e-05,3.77341]
[1778470378808,39.71,80612.73,0.0,-0.97917,2e-05,3.77341]
[1778470378847,39.71,80619.07,0.0,-0.97907,2e-05,3.79007]
[1778470380264,39.71,80621.95,0.0,-0.97902,2e-05,3.79763]
[1778470381272,39.71,80634.78,0.0,-0.9788,2e-05,3.83148]
[1778470382492,39.71,80634.78,0.0,-0.9788,2e-05,3.83148]
[1778470382558,39.71,80634.78,0.0,-0.9788,2e-05,3.83148]
[1778470382593,39.71,80635.7,0.0,-0.97879,2e-05,3.83384]
[1778470387314,39.71,80629.8,0.0,-0.97889,2e-05,3.81788]
[1778470388650,39.71,80629.8,0.0,-0.97889,2e-05,3.81788]
[1778470388809,39.71,80629.8,0.0,-0.97889,2e-05,3.81788]
[1778470390921,39.71,80629.85,0.0,-0.97889,2e-05,3.81791]
[1778470391062,39.71,80629.76,0.0,-0.97889,2e-05,3.81762]
[1778470391344,39.71,80630.28,0.0,-0.97888,2e-05,3.81894]
[1778470393176,39.71,80632.54,0.0,-0.97884,2e-05,3.82486]
[1778470393307,39.71,80632.54,0.0,-0.97884,2e-05,3.82486]
[1778470394382,39.71,80634.44,0.0,-0.97881,2e-05,3.82982]
[1778470394557,39.71,80634.44,0.0,-0.97881,2e-05,3.82982]
[1778470394568,39.71,80634.44,0.0,-0.97881,2e-05,3.82975]
[1778470396379,39.71,80639.95,0.0,-0.97872,2e-05,3.8442]
[1778470397882,39.71,80639.95,0.0,-0.97872,2e-05,3.8442]
[1778470397927,39.71,80644.58,0.0,-0.97864,2e-05,3.8564]
[1778470398175,39.71,80644.58,0.0,-0.97864,2e-05,3.8564]
[1778470400352,39.71,80646.75,0.0,-0.97861,2e-05,3.86193]
[1778470401378,39.71,80646.97,0.0,-0.9786,2e-05,3.86238]
[1778470401430,39.71,80646.97,0.0,-0.9786,2e-05,3.86238]
[1778470401564,39.71,80646.97,0.0,-0.9786,2e-05,3.86238]
[1778470401655,39.7,80647.83,0.0,-0.97859,2e-05,3.86454]
[1778470402662,39.7,80647.83,0.0,-0.97859,2e-05,3.86454]
[1778470402707,39.7,80647.83,0.0,-0.97859,2e-05,3.86454]
[1778470402808,39.7,80647.83,0.0,-0.97859,2e-05,3.86454]
[1778470408462,39.7,80650.09,0.0,-0.97856,2e-05,3.86954]
[1778470409607,39.7,80650.09,0.0,-0.97856,2e-05,3.86954]
[1778470409659,39.7,80650.09,0.0,-0.97856,2e-05,3.86954]
[1778470409817,39.7,80650.09,0.0,-0.97856,2e-05,3.86954]
[1778470409889,39.7,80649.94,0.0,-0.97856,2e-05,3.86898]
[1778470415511,39.7,80646.84,0.0,-0.97863,2e-05,3.85765]
[1778470416932,39.7,80646.84,0.0,-0.97863,2e-05,3.85765]
[1778470417015,39.7,80646.51,0.0,-0.97864,2e-05,3.85663]
[1778470417064,39.7,80646.51,0.0,-0.97864,2e-05,3.85663]
[1778470417525,39.7,80646.49,0.0,-0.97864,2e-05,3.85644]
[1778470422560,39.7,80634.86,0.0,-0.97884,2e-05,3.82484]
[1778470423567,39.7,80630.04,0.0,-0.97893,2e-05,3.81202]
[1778470427660,39.7,80630.39,0.0,-0.97892,2e-05,3.81276]
[1778470428602,39.7,80602.12,0.0,-0.9794,2e-05,3.7386]
[1778470429609,39.7,80588.52,0.0,-0.97962,2e-05,3.70344]
[1778470430616,39.7,80583.6,0.0,-0.9797,2e-05,3.69089]
[1778470431623,39.7,80571.28,0.0,-0.9799,2e-05,3.65942]
[1778470432630,39.7,80570.92,0.0,-0.9799,2e-05,3.6587]
[1778470434644,39.7,80576.55,0.0,-0.97981,2e-05,3.67354]
[1778470438672,39.7,80580.44,0.0,-0.97974,2e-05,3.68425]
[1778470439811,39.7,80585.32,0.0,-0.97966,2e-05,3.69697]
[1778470444720,39.7,80575.83,0.0,-0.97981,2e-05,3.67329]
[1778470446270,39.7,80576.25,0.0,-0.9798,2e-05,3.67455]
[1778470446276,39.7,80576.25,0.0,-0.9798,2e-05,3.67455]
[1778470446308,39.7,80576.25,0.0,-0.9798,2e-05,3.67455]
[1778470446734,39.7,80576.83,0.0,-0.97979,2e-05,3.67622]
[1778470448888,39.7,80576.48,0.0,-0.9798,2e-05,3.6755]
[1778470448940,39.7,80576.48,0.0,-0.9798,2e-05,3.6755]
[1778470449064,39.7,80576.4,0.0,-0.9798,2e-05,3.67548]
[1778470449253,39.7,80576.4,0.0,-0.9798,2e-05,3.67548]
[1778470451769,39.71,80584.45,0.0,-0.97966,2e-05,3.69672]
[1778470454798,39.71,80580.07,0.0,-0.97973,2e-05,3.6859]
[1778470455188,39.71,80580.07,0.0,-0.97973,2e-05,3.6859]
[1778470455305,39.71,80580.07,0.0,-0.97973,2e-05,3.6859]
[1778470455560,39.71,80580.07,0.0,-0.97973,2e-05,3.6859]
[1778470456043,39.71,80580.07,0.0,-0.97973,2e-05,3.6859]
[1778470455805,39.71,80580.1,0.0,-0.97973,2e-05,3.68614]
[1778470458562,39.71,80579.44,0.0,-0.97974,2e-05,3.68478]
[1778470458881,39.71,80579.54,0.0,-0.97974,2e-05,3.68521]
[1778470460560,39.71,80582.27,0.0,-0.97969,2e-05,3.6924]
[1778470461972,39.71,80581.8,0.0,-0.9797,2e-05,3.69134]
[1778470462058,39.71,80581.8,0.0,-0.9797,2e-05,3.69134]
[1778470462854,39.71,80585.83,0.0,-0.97963,2e-05,3.70203]
[1778470464077,39.71,80586.27,0.0,-0.97962,2e-05,3.7033]
[1778470464309,39.71,80586.27,0.0,-0.97962,2e-05,3.7033]
[1778470465875,39.71,80592.59,0.0,-0.97951,2e-05,3.71991]
[1778470467401,39.71,80594.24,0.0,-0.97949,2e-05,3.72429]
[1778470467566,39.71,80594.24,0.0,-0.97949,2e-05,3.72429]
[1778470467703,39.71,80594.24,0.0,-0.97949,2e-05,3.72429]
[1778470467813,39.71,80594.24,0.0,-0.97949,2e-05,3.72429]
[1778470467889,39.71,80594.12,0.0,-0.97949,2e-05,3.72409]
[1778470469903,39.71,80583.1,0.0,-0.97967,2e-05,3.69583]
[1778470471414,39.71,80584.1,0.0,-0.97965,2e-05,3.69853]
[1778470471559,39.71,80584.1,0.0,-0.97965,2e-05,3.69853]
[1778470471819,39.71,80584.1,0.0,-0.97965,2e-05,3.69853]
[1778470472062,39.71,80584.1,0.0,-0.97965,2e-05,3.69853]
[1778470471917,39.71,80584.62,0.0,-0.97965,2e-05,3.6979]
[1778470476952,39.72,80584.91,0.0,-0.97964,2e-05,3.69939]
[1778470481987,39.72,80586.22,0.0,-0.97962,2e-05,3.7035]
[1778470482238,39.72,80586.22,0.0,-0.97962,2e-05,3.7035]
[1778470482308,39.72,80586.22,0.0,-0.97962,2e-05,3.7035]
[1778470482966,39.72,80586.22,0.0,-0.97962,2e-05,3.7035]
[1778470483060,39.72,80586.22,0.0,-0.97962,2e-05,3.7035]
[1778470483067,39.72,80586.77,0.0,-0.97961,2e-05,3.7052]
[1778470487710,39.72,80585.98,0.0,-0.97962,2e-05,3.70358]
[1778470487809,39.72,80585.98,0.0,-0.97962,2e-05,3.70358]
[1778470488036,39.72,80585.98,0.0,-0.97962,2e-05,3.70358]
[1778470488069,39.72,80585.98,0.0,-0.97962,2e-05,3.70358]
[1778470488085,39.72,80583.76,0.0,-0.97965,2e-05,3.69813]
[1778470492062,39.72,80578.47,0.0,-0.97973,2e-05,3.68513]
[1778470492481,39.72,80578.47,0.0,-0.97973,2e-05,3.68513]
[1778470492561,39.72,80578.47,0.0,-0.97973,2e-05,3.68513]
[1778470493073,39.72,80576.42,0.0,-0.97977,2e-05,3.67986]
[1778470494076,39.72,80554.04,0.0,-0.98013,2e-05,3.6229]
[1778470496090,39.72,80549.71,0.0,-0.98019,2e-05,3.61267]
[1778470499115,39.73,80543.09,0.0,-0.98029,2e-05,3.59684]
[1778470503743,39.73,80545.0,0.0,-0.98026,2e-05,3.60264]
[1778470503810,39.73,80545.0,0.0,-0.98026,2e-05,3.60264]
[1778470504168,39.73,80550.39,0.0,-0.98017,2e-05,3.61691]
[1778470505175,39.73,80557.08,0.0,-0.98006,2e-05,3.63419]
[1778470507903,39.73,80556.52,0.0,-0.98006,2e-05,3.63303]
[1778470508059,39.73,80556.52,0.0,-0.98006,2e-05,3.63303]
[1778470508069,39.73,80556.44,0.0,-0.98006,2e-05,3.63309]
[1778470512372,39.73,80554.67,0.0,-0.98009,2e-05,3.62969]
[1778470512560,39.73,80554.67,0.0,-0.98009,2e-05,3.62969]
[1778470517949,39.74,80555.21,0.0,-0.98007,2e-05,3.63246]
[1778470518061,39.74,80555.21,0.0,-0.98007,2e-05,3.63246]
[1778470518050,39.74,80554.5,0.0,-0.98008,2e-05,3.63093]
[1778470518266,39.74,80558.4,0.0,-0.98001,2e-05,3.64114]
[1778470519273,39.74,80562.15,0.0,-0.97995,2e-05,3.65096]
[1778470520271,39.74,80562.15,0.0,-0.97995,2e-05,3.65096]
[1778470520309,39.74,80562.15,0.0,-0.97995,2e-05,3.65096]
[1778470522461,39.74,80562.97,0.0,-0.97993,2e-05,3.65355]
[1778470522469,39.74,80562.97,0.0,-0.97993,2e-05,3.65355]
[1778470522562,39.74,80562.97,0.0,-0.97993,2e-05,3.65355]
[1778470522664,39.74,80562.81,0.0,-0.97993,2e-05,3.65339]
[1778470524311,39.74,80575.5,0.0,-0.97972,2e-05,3.68638]
[1778470525318,39.74,80578.21,0.0,-0.97968,2e-05,3.69355]
[1778470526858,39.74,80578.21,0.0,-0.97968,2e-05,3.69355]
[1778470527063,39.74,80578.21,0.0,-0.97968,2e-05,3.69355]
[1778470527101,39.74,80579.46,0.0,-0.97966,2e-05,3.69694]
[1778470527283,39.74,80579.46,0.0,-0.97966,2e-05,3.69694]
[1778470527311,39.74,80579.46,0.0,-0.97966,2e-05,3.69694]
[1778470532367,39.75,80574.0,0.0,-0.97975,2e-05,3.6818]
[1778470534381,39.75,80569.75,0.0,-0.97982,2e-05,3.6713]
[1778470536599,39.75,80568.93,0.0,-0.97983,2e-05,3.66941]
[1778470536814,39.75,80568.93,0.0,-0.97983,2e-05,3.66941]
[1778470536945,39.75,80568.93,0.0,-0.97983,2e-05,3.66941]
[1778470537068,39.75,80568.93,0.0,-0.97983,2e-05,3.66941]
[1778470536988,39.75,80568.92,0.0,-0.97983,2e-05,3.6696]
[1778470542437,39.75,80570.65,0.0,-0.97979,2e-05,3.6753]
[1778470547472,39.75,80569.65,0.0,-0.9798,2e-05,3.67378]
[1778470549279,39.76,80571.09,0.0,-0.97978,2e-05,3.67768]
[1778470549310,39.76,80571.09,0.0,-0.97978,2e-05,3.67768]
[1778470549642,39.76,80571.09,0.0,-0.97978,2e-05,3.67768]
[1778470549809,39.76,80571.09,0.0,-0.97978,2e-05,3.67768]
[1778470549911,39.76,80572.5,0.0,-0.97975,2e-05,3.68149]
[1778470551753,39.76,80564.23,0.0,-0.97988,2e-05,3.6607]
[1778470552865,39.76,80564.23,0.0,-0.97988,2e-05,3.6607]
[1778470553064,39.76,80564.23,0.0,-0.97988,2e-05,3.6607]
[1778470553135,39.76,80564.05,0.0,-0.97989,2e-05,3.66047]
[1778470556791,39.76,80563.57,0.0,-0.97989,2e-05,3.65993]
[1778470556820,39.76,80563.57,0.0,-0.97989,2e-05,3.65993]
[1778470560563,39.76,80557.2,0.0,-0.97999,2e-05,3.64483]
[1778470562577,39.76,80556.56,0.0,-0.97999,2e-05,3.64373]
[1778470564201,39.76,80557.3,0.0,-0.97998,2e-05,3.64587]
[1778470564310,39.76,80557.3,0.0,-0.97998,2e-05,3.64587]
[1778470564620,39.76,80557.3,0.0,-0.97998,2e-05,3.64587]
[1778470564815,39.76,80557.3,0.0,-0.97998,2e-05,3.64587]
[1778470564821,39.76,80557.65,0.0,-0.97997,2e-05,3.64703]
[1778470567612,39.77,80564.25,0.0,-0.97986,2e-05,3.66465]
[1778470568876,39.77,80564.25,0.0,-0.97986,2e-05,3.66465]
[1778470569063,39.77,80564.25,0.0,-0.97986,2e-05,3.66465]
[1778470569164,39.77,80565.29,0.0,-0.97984,2e-05,3.66754]
[1778470569569,39.77,80565.29,0.0,-0.97984,2e-05,3.66754]
[1778470569817,39.77,80565.29,0.0,-0.97984,2e-05,3.66754]
[1778470572647,39.77,80560.22,0.0,-0.97992,2e-05,3.65552]
[1778470574023,39.77,80560.22,0.0,-0.97992,2e-05,3.65552]
[1778470574059,39.77,80560.22,0.0,-0.97992,2e-05,3.65552]
[1778470574124,39.77,80560.89,0.0,-0.9799,2e-05,3.65748]
[1778470574481,39.77,80560.89,0.0,-0.9799,2e-05,3.65748]
[1778470574563,39.77,80560.89,0.0,-0.9799,2e-05,3.65748]
[1778470574661,39.77,80555.96,0.0,-0.97998,2e-05,3.64516]
[1778470575668,39.77,80549.1,0.0,-0.98009,2e-05,3.62799]
[1778470577874,39.77,80546.67,0.0,-0.98013,2e-05,3.62212]
[1778470578060,39.77,80546.67,0.0,-0.98013,2e-05,3.62212]
[1778470578123,39.77,80546.67,0.0,-0.98013,2e-05,3.62212]
[1778470578160,39.77,80550.77,0.0,-0.98006,2e-05,3.63283]
[1778470578310,39.77,80550.77,0.0,-0.98006,2e-05,3.63283]
[1778470583724,39.78,80550.61,0.0,-0.98005,2e-05,3.63418]
[1778470584731,39.78,80545.06,0.0,-0.98014,2e-05,3.62039]
[1778470587818,39.78,80543.72,0.0,-0.98016,2e-05,3.61762]
[1778470588063,39.78,80543.72,0.0,-0.98016,2e-05,3.61762]
[1778470588144,39.78,80540.66,0.0,-0.9802,2e-05,3.61019]
[1778470588336,39.78,80540.66,0.0,-0.9802,2e-05,3.61019]
[1778470588564,39.78,80540.66,0.0,-0.9802,2e-05,3.61019]
[1778470590563,39.78,80540.31,0.0,-0.98021,2e-05,3.60996]
[1778470590773,39.78,80539.39,0.0,-0.98022,2e-05,3.60796]
[1778470594678,39.79,80537.7,0.0,-0.98025,2e-05,3.60261]
[1778470594810,39.79,80537.7,0.0,-0.98025,2e-05,3.60261]
[1778470595015,39.79,80537.7,0.0,-0.98025,2e-05,3.60261]
[1778470595060,39.79,80537.7,0.0,-0.98025,2e-05,3.60261]
[1778470595116,39.79,80537.56,0.0,-0.98025,2e-05,3.6026]
[1778470595814,39.79,80530.6,0.0,-0.98036,2e-05,3.58541]
[1778470596817,39.79,80521.46,0.0,-0.9805,2e-05,3.56285]
[1778470597824,39.79,80518.04,0.0,-0.98055,2e-05,3.55471]
[1778470600845,39.79,80528.35,0.0,-0.98038,2e-05,3.58181]
[1778470601852,39.79,80530.67,0.0,-0.98034,2e-05,3.58802]
[1778470604244,39.8,80529.72,0.0,-0.98035,2e-05,3.58637]
[1778470604314,39.8,80529.72,0.0,-0.98035,2e-05,3.58637]
[1778470604873,39.8,80522.85,0.0,-0.98046,2e-05,3.5695]
[1778470605880,39.8,80519.3,0.0,-0.98051,2e-05,3.56101]
[1778470607896,39.8,80525.45,0.0,-0.98041,2e-05,3.57724]
[1778470609692,39.8,80526.88,0.0,-0.98039,2e-05,3.58121]
[1778470609810,39.8,80526.88,0.0,-0.98039,2e-05,3.58121]
[1778470614944,39.81,80519.38,0.0,-0.98049,2e-05,3.56469]
[1778470615960,39.81,80511.72,0.0,-0.98061,2e-05,3.54596]
[1778470616719,39.81,80511.72,0.0,-0.98061,2e-05,3.54596]
[1778470616808,39.81,80511.72,0.0,-0.98061,2e-05,3.54596]
[1778470616967,39.81,80513.51,0.0,-0.98058,2e-05,3.55086]
[1778470617978,39.81,80513.51,0.0,-0.98058,2e-05,3.55086]
[1778470618060,39.81,80513.51,0.0,-0.98058,2e-05,3.55086]
[1778470618981,39.81,80516.96,0.0,-0.98052,2e-05,3.56032]
[1778470620032,39.81,80516.96,0.0,-0.98052,2e-05,3.56032]
[1778470620059,39.81,80516.96,0.0,-0.98052,2e-05,3.56032]
[1778470620133,39.81,80519.72,0.0,-0.98047,2e-05,3.56763]
[1778470621036,39.81,80519.72,0.0,-0.98047,2e-05,3.56763]
[1778470621064,39.81,80519.72,0.0,-0.98047,2e-05,3.56763]
[1778470621165,39.81,80524.66,0.0,-0.98039,2e-05,3.58041]
[1778470622002,39.81,80531.17,0.0,-0.98028,2e-05,3.59715]
[1778470624046,39.81,80533.32,0.0,-0.98025,2e-05,3.60291]
[1778470624060,39.81,80533.32,0.0,-0.98025,2e-05,3.60291]
[1778470624137,39.82,80527.81,0.0,-0.98033,2e-05,3.58936]
[1778470625132,39.82,80527.81,0.0,-0.98033,2e-05,3.58936]
[1778470625173,39.82,80521.23,0.0,-0.98044,2e-05,3.57319]
[1778470626036,39.82,80516.57,0.0,-0.98051,2e-05,3.5619]
[1778470629030,39.82,80517.46,0.0,-0.98049,2e-05,3.56492]
[1778470634098,39.83,80518.87,0.0,-0.98045,2e-05,3.57074]
[1778470636553,39.83,80520.59,0.0,-0.98042,2e-05,3.57578]
[1778470636566,39.83,80520.59,0.0,-0.98042,2e-05,3.57578]
[1778470638420,39.83,80520.66,0.0,-0.98041,2e-05,3.57667]
[1778470638575,39.83,80520.66,0.0,-0.98041,2e-05,3.57667]
[1778470639134,39.83,80524.03,0.0,-0.98036,2e-05,3.58548]
[1778470639837,39.83,80524.03,0.0,-0.98036,2e-05,3.58548]
[1778470640062,39.83,80524.03,0.0,-0.98036,2e-05,3.58548]
[1778470643162,39.83,80518.39,0.0,-0.98044,2e-05,3.57268]
[1778470643792,39.83,80518.39,0.0,-0.98044,2e-05,3.57268]
[1778470643809,39.83,80518.39,0.0,-0.98044,2e-05,3.57268]
[1778470644637,39.83,80518.19,0.0,-0.98044,2e-05,3.57252]
[1778470644808,39.83,80518.19,0.0,-0.98044,2e-05,3.57252]
[1778470645184,39.84,80516.69,0.0,-0.98046,2e-05,3.56912]
[1778470646887,39.84,80517.45,0.0,-0.98045,2e-05,3.57138]
[1778470647062,39.84,80517.45,0.0,-0.98045,2e-05,3.57138]
[1778470649838,39.84,80517.02,0.0,-0.98045,2e-05,3.57139]
[1778470650064,39.84,80517.02,0.0,-0.98045,2e-05,3.57139]
[1778470652559,39.84,80518.4,0.0,-0.98043,2e-05,3.57384]
[1778470652809,39.84,80518.4,0.0,-0.98043,2e-05,3.57384]
[1778470653233,39.84,80521.7,0.0,-0.98037,2e-05,3.58248]
[1778470654202,39.84,80521.7,0.0,-0.98037,2e-05,3.58248]
[1778470654310,39.84,80521.85,0.0,-0.98037,2e-05,3.58321]
[1778470655247,39.84,80516.23,0.0,-0.98046,2e-05,3.56947]
[1778470656692,39.85,80514.01,0.0,-0.98049,2e-05,3.56426]
[1778470656812,39.85,80514.01,0.0,-0.98049,2e-05,3.56426]
[1778470657261,39.85,80514.06,0.0,-0.98048,2e-05,3.56512]
[1778470658629,39.85,80514.59,0.0,-0.98047,2e-05,3.56682]
[1778470658813,39.85,80514.59,0.0,-0.98047,2e-05,3.56682]
[1778470659275,39.85,80513.67,0.0,-0.98048,2e-05,3.5649]
[1778470661785,39.85,80513.5,0.0,-0.98048,2e-05,3.56485]
[1778470661812,39.85,80513.5,0.0,-0.98048,2e-05,3.56485]
[1778470666739,39.86,80518.51,0.0,-0.98039,2e-05,3.57922]
[1778470666814,39.86,80518.51,0.0,-0.98039,2e-05,3.57922]
[1778470666968,39.86,80518.51,0.0,-0.98039,2e-05,3.57922]
[1778470667063,39.86,80518.51,0.0,-0.98039,2e-05,3.57922]
[1778470667069,39.86,80517.31,0.0,-0.98041,2e-05,3.57656]
[1778470672442,39.86,80517.64,0.0,-0.98039,2e-05,3.57917]
[1778470672561,39.86,80517.64,0.0,-0.98039,2e-05,3.57917]
[1778470674515,39.86,80517.03,0.0,-0.9804,2e-05,3.57834]
[1778470674558,39.86,80517.03,0.0,-0.9804,2e-05,3.57834]
[1778470674659,39.86,80518.03,0.0,-0.98038,2e-05,3.58119]
[1778470676815,39.86,80518.61,0.0,-0.98037,2e-05,3.58299]
[1778470677075,39.86,80518.61,0.0,-0.98037,2e-05,3.58299]
[1778470677108,39.86,80529.04,0.0,-0.9802,2e-05,3.60957]
[1778470677402,39.87,80532.09,0.0,-0.98015,2e-05,3.61757]
[1778470678409,39.87,80541.15,0.0,-0.98,2e-05,3.6408]
[1778470679416,39.87,80551.04,0.0,-0.97984,2e-05,3.66622]
[1778470680423,39.87,80560.17,0.0,-0.97969,2e-05,3.68978]
[1778470681430,39.87,80561.91,0.0,-0.97966,2e-05,3.69441]
[1778470682437,39.87,80555.12,0.0,-0.97977,2e-05,3.67716]
[1778470684910,39.87,80553.6,0.0,-0.97979,2e-05,3.67346]
[1778470685059,39.87,80553.6,0.0,-0.97979,2e-05,3.67346]
[1778470685150,39.87,80548.73,0.0,-0.97987,2e-05,3.66121]
[1778470685539,39.87,80548.73,0.0,-0.97987,2e-05,3.66121]
[1778470685566,39.87,80548.73,0.0,-0.97987,2e-05,3.66121]
[1778470691500,39.87,80550.5,0.0,-0.97983,2e-05,3.66721]
[1778470693514,39.87,80558.98,0.0,-0.97969,2e-05,3.68932]
[1778470694521,39.87,80562.62,0.0,-0.97963,2e-05,3.69884]
[1778470695528,39.87,80568.62,0.0,-0.97953,2e-05,3.71443]
[1778470696535,39.88,80563.02,0.0,-0.97962,2e-05,3.70015]
[1778470697658,39.88,80563.02,0.0,-0.97962,2e-05,3.70015]
[1778470697808,39.88,80563.02,0.0,-0.97962,2e-05,3.70015]
[1778470697889,39.88,80561.92,0.0,-0.97964,2e-05,3.69748]
[1778470698490,39.88,80561.92,0.0,-0.97964,2e-05,3.69748]
[1778470698558,39.88,80561.92,0.0,-0.97964,2e-05,3.69748]
[1778470700563,39.88,80568.97,0.0,-0.97952,2e-05,3.71611]
[1778470701570,39.88,80573.88,0.0,-0.97944,2e-05,3.72892]
[1778470702688,39.88,80573.88,0.0,-0.97944,2e-05,3.72892]
[1778470702808,39.88,80573.88,0.0,-0.97944,2e-05,3.72892]
[1778470703115,39.88,80573.88,0.0,-0.97944,2e-05,3.72892]
[1778470703312,39.88,80573.88,0.0,-0.97944,2e-05,3.72892]
[1778470703160,39.88,80576.03,0.0,-0.9794,2e-05,3.73459]
[1778470704592,39.88,80571.25,0.0,-0.97948,2e-05,3.72243]
[1778470705598,39.88,80568.06,0.0,-0.97953,2e-05,3.71433]
[1778470706625,39.88,80568.06,0.0,-0.97953,2e-05,3.71433]
[1778470706811,39.88,80568.06,0.0,-0.97953,2e-05,3.71433]
[1778470706821,39.88,80572.0,0.0,-0.97947,2e-05,3.72463]
[1778470708619,39.88,80583.09,0.0,-0.97928,2e-05,3.75358]
[1778470709357,39.88,80583.09,0.0,-0.97928,2e-05,3.75358]
[1778470709560,39.88,80583.09,0.0,-0.97928,2e-05,3.75358]
[1778470709786,39.88,80583.09,0.0,-0.97928,2e-05,3.75358]
[1778470709809,39.88,80583.09,0.0,-0.97928,2e-05,3.75358]
[1778470709881,39.88,80583.67,0.0,-0.97927,2e-05,3.75516]
[1778470714142,39.88,80585.5,0.0,-0.97925,2e-05,3.75796]
[1778470714308,39.88,80585.5,0.0,-0.97925,2e-05,3.75796]
[1778470714337,39.88,80587.14,0.0,-0.97922,2e-05,3.76229]
[1778470714521,39.88,80587.14,0.0,-0.97922,2e-05,3.76229]
[1778470714564,39.88,80587.14,0.0,-0.97922,2e-05,3.76229]
[1778470715669,39.88,80595.13,0.0,-0.97909,2e-05,3.78324]
[1778470718297,39.88,80597.07,0.0,-0.97906,2e-05,3.78833]
[1778470718309,39.88,80597.07,0.0,-0.97906,2e-05,3.78833]
[1778470721818,39.88,80597.65,0.0,-0.97905,2e-05,3.78991]
[1778470722065,39.88,80597.65,0.0,-0.97905,2e-05,3.78991]
[1778470722166,39.88,80597.65,0.0,-0.97905,2e-05,3.78992]
[1778470722718,39.88,80600.69,0.0,-0.97899,2e-05,3.7979]
[1778470724296,39.88,80600.69,0.0,-0.97899,2e-05,3.7979]
[1778470724310,39.88,80600.69,0.0,-0.97899,2e-05,3.7979]
[1778470729887,39.88,80601.27,0.0,-0.97898,2e-05,3.79945]
[1778470730060,39.88,80601.27,0.0,-0.97898,2e-05,3.79945]
[1778470730161,39.88,80604.17,0.0,-0.97894,2e-05,3.80706]
[1778470730541,39.88,80604.17,0.0,-0.97894,2e-05,3.80706]
[1778470730567,39.88,80604.17,0.0,-0.97894,2e-05,3.80706]
[1778470734802,39.88,80607.89,0.0,-0.97887,2e-05,3.81677]
[1778470736058,39.88,80607.89,0.0,-0.97887,2e-05,3.81677]
[1778470736309,39.88,80607.89,0.0,-0.97887,2e-05,3.81677]
[1778470736254,39.88,80603.6,0.0,-0.97895,2e-05,3.80547]
[1778470737124,39.88,80603.6,0.0,-0.97895,2e-05,3.80547]
[1778470737310,39.88,80603.6,0.0,-0.97895,2e-05,3.80547]
[1778470737225,39.88,80603.37,0.0,-0.97895,2e-05,3.80486]
[1778470738830,39.88,80601.03,0.0,-0.97899,2e-05,3.7987]
[1778470741292,39.88,80601.01,0.0,-0.97899,2e-05,3.79865]
[1778470741310,39.88,80601.01,0.0,-0.97899,2e-05,3.79865]
[1778470742080,39.88,80600.86,0.0,-0.97899,2e-05,3.79826]
[1778470742311,39.88,80600.86,0.0,-0.97899,2e-05,3.79826]
[1778470742170,39.88,80596.64,0.0,-0.97906,2e-05,3.78722]
[1778470742858,39.88,80592.69,0.0,-0.97913,2e-05,3.77692]
[1778470743482,39.88,80592.69,0.0,-0.97913,2e-05,3.77692]
[1778470743558,39.88,80592.69,0.0,-0.97913,2e-05,3.77692]
[1778470750956,39.88,80595.55,0.0,-0.97908,2e-05,3.78463]
[1778470751060,39.88,80595.55,0.0,-0.97908,2e-05,3.78463]
[1778470751162,39.88,80595.42,0.0,-0.97908,2e-05,3.78431]
[1778470752005,39.88,80595.42,0.0,-0.97908,2e-05,3.78431]
[1778470752061,39.88,80595.42,0.0,-0.97908,2e-05,3.78431]
[1778470752928,39.88,80599.23,0.0,-0.97902,2e-05,3.79432]
[1778470755738,39.88,80600.28,0.0,-0.979,2e-05,3.79708]
[1778470755811,39.88,80600.28,0.0,-0.979,2e-05,3.79708]
[1778470759283,39.88,80601.09,0.0,-0.97899,2e-05,3.7992]
[1778470759308,39.88,80601.09,0.0,-0.97899,2e-05,3.7992]
[1778470759384,39.88,80602.34,0.0,-0.97897,2e-05,3.80247]
[1778470760315,39.88,80602.34,0.0,-0.97897,2e-05,3.80247]
[1778470759977,39.88,80607.74,0.0,-0.97887,2e-05,3.81666]
[1778470760557,39.88,80607.74,0.0,-0.97887,2e-05,3.81666]
[1778470764006,39.88,80610.04,0.0,-0.97884,2e-05,3.8226]
[1778470766837,39.88,80610.36,0.0,-0.97883,2e-05,3.82337]
[1778470767073,39.88,80610.36,0.0,-0.97883,2e-05,3.82337]
[1778470771061,39.88,80611.09,0.0,-0.97882,2e-05,3.82512]
[1778470771260,39.88,80605.49,0.0,-0.97893,2e-05,3.80818]
[1778470771826,39.88,80605.49,0.0,-0.97893,2e-05,3.80818]
[1778470772060,39.88,80605.49,0.0,-0.97893,2e-05,3.80818]
[1778470772061,39.88,80603.17,0.0,-0.97897,2e-05,3.80207]
[1778470773064,39.88,80603.17,0.0,-0.97897,2e-05,3.80207]
[1778470773068,39.88,80596.12,0.0,-0.97908,2e-05,3.78361]
[1778470775082,39.88,80592.16,0.0,-0.97915,2e-05,3.77333]
[1778470776089,39.88,80587.38,0.0,-0.97923,2e-05,3.76093]
[1778470776876,39.88,80587.38,0.0,-0.97923,2e-05,3.76093]
[1778470777059,39.88,80587.38,0.0,-0.97923,2e-05,3.76093]
[1778470782131,39.88,80588.45,0.0,-0.97921,2e-05,3.76412]
[1778470783648,39.88,80589.58,0.0,-0.97919,2e-05,3.76712]
[1778470783811,39.88,80589.58,0.0,-0.97919,2e-05,3.76712]
[1778470787771,39.88,80591.06,0.0,-0.97916,2e-05,3.77119]
[1778470787809,39.88,80591.06,0.0,-0.97916,2e-05,3.77119]
[1778470788173,39.88,80590.38,0.0,-0.97917,2e-05,3.76947]
[1778470790187,39.88,80595.84,0.0,-0.97908,2e-05,3.78382]
[1778470790760,39.88,80595.84,0.0,-0.97908,2e-05,3.78382]
[1778470790812,39.88,80595.84,0.0,-0.97908,2e-05,3.78382]
[1778470796229,39.88,80598.97,0.0,-0.97903,2e-05,3.79213]
[1778470798237,39.88,80599.38,0.0,-0.97902,2e-05,3.79322]
[1778470798309,39.88,80599.38,0.0,-0.97902,2e-05,3.79322]
[1778470800257,39.88,80604.62,0.0,-0.97893,2e-05,3.807]
[1778470801402,39.88,80604.62,0.0,-0.97893,2e-05,3.807]
[1778470801560,39.88,80607.27,0.0,-0.97889,2e-05,3.81397]
[1778470805925,39.88,80603.74,0.0,-0.97895,2e-05,3.80463]
[1778470806059,39.88,80603.74,0.0,-0.97895,2e-05,3.80463]
[1778470807755,39.88,80603.07,0.0,-0.97896,2e-05,3.80284]
[1778470807811,39.88,80603.07,0.0,-0.97896,2e-05,3.80284]
[1778470808314,39.88,80603.22,0.0,-0.97896,2e-05,3.80323]
[1778470813350,39.88,80602.71,0.0,-0.97897,2e-05,3.80186]
[1778470815185,39.88,80602.55,0.0,-0.97897,2e-05,3.80143]
[1778470815308,39.88,80602.55,0.0,-0.97897,2e-05,3.80143]
[1778470819119,39.88,80602.7,0.0,-0.97897,2e-05,3.80181]
[1778470819308,39.88,80602.7,0.0,-0.97897,2e-05,3.80181]
[1778470820775,39.88,80599.92,0.0,-0.97901,2e-05,3.7945]
[1778470820812,39.88,80599.92,0.0,-0.97901,2e-05,3.7945]
[1778470820876,39.88,80599.92,0.0,-0.97901,2e-05,3.7945]
[1778470827450,39.88,80600.61,0.0,-0.979,2e-05,3.79635]
[1778470827877,39.88,80600.61,0.0,-0.979,2e-05,3.79635]
[1778470828071,39.88,80600.61,0.0,-0.979,2e-05,3.79635]
[1778470833184,39.88,80601.14,0.0,-0.979,2e-05,3.79559]
[1778470833308,39.88,80601.14,0.0,-0.979,2e-05,3.79559]
[1778470833492,39.88,80608.47,0.0,-0.97888,2e-05,3.81483]
[1778470834499,39.88,80612.99,0.0,-0.9788,2e-05,3.8267]
[1778470836513,39.88,80618.12,0.0,-0.97872,2e-05,3.84014]
[1778470837733,39.88,80618.12,0.0,-0.97872,2e-05,3.84014]
[1778470837808,39.88,80618.12,0.0,-0.97872,2e-05,3.84014]
[1778470837909,39.88,80623.29,0.0,-0.97863,2e-05,3.85375]
[1778470839534,39.88,80624.86,0.0,-0.97861,2e-05,3.8577]
[1778470840800,39.88,80624.86,0.0,-0.97861,2e-05,3.8577]
[1778470840810,39.88,80624.86,0.0,-0.97861,2e-05,3.8577]
[1778470840901,39.88,80625.31,0.0,-0.9786,2e-05,3.8588]
[1778470843562,39.88,80633.12,0.0,-0.97847,2e-05,3.87922]
[1778470846583,39.88,80638.75,0.0,-0.97837,2e-05,3.8938]
[1778470851057,39.88,80642.09,0.0,-0.97832,2e-05,3.90221]
[1778470852163,39.88,80640.98,0.0,-0.97834,2e-05,3.89906]
[1778470852307,39.88,80640.98,0.0,-0.97834,2e-05,3.89906]
[1778470852322,39.88,80641.7,0.0,-0.97833,2e-05,3.90081]
[1778470857661,39.87,80642.27,0.0,-0.97832,2e-05,3.90124]
[1778470859675,39.87,80653.32,0.0,-0.97814,2e-05,3.9305]
[1778470860682,39.87,80660.0,0.0,-0.97802,2e-05,3.94826]
[1778470861689,39.87,80654.57,0.0,-0.97812,2e-05,3.93337]
[1778470865717,39.87,80660.8,0.0,-0.97802,2e-05,3.94919]
[1778470869382,39.87,80663.43,0.0,-0.97797,2e-05,3.95576]
[1778470869449,39.87,80663.43,0.0,-0.97797,2e-05,3.95576]
[1778470869557,39.87,80663.24,0.0,-0.97798,2e-05,3.95497]
[1778470870035,39.87,80663.24,0.0,-0.97798,2e-05,3.95497]
[1778470870059,39.87,80663.24,0.0,-0.97798,2e-05,3.95497]
[1778470870087,39.87,80663.24,0.0,-0.97798,2e-05,3.95497]
[1778470870136,39.87,80662.77,0.0,-0.97799,2e-05,3.95343]
[1778470871182,39.87,80662.77,0.0,-0.97799,2e-05,3.95343]
[1778470871308,39.87,80662.77,0.0,-0.97799,2e-05,3.95343]
[1778470871409,39.87,80660.88,0.0,-0.97802,2e-05,3.94805]
[1778470873773,39.86,80665.17,0.0,-0.97795,2e-05,3.95883]
[1778470876204,39.86,80665.36,0.0,-0.97795,2e-05,3.95906]
[1778470876247,39.86,80665.36,0.0,-0.97795,2e-05,3.95906]
[1778470876308,39.86,80665.36,0.0,-0.97795,2e-05,3.95906]
[1778470877136,39.86,80663.74,0.0,-0.97798,2e-05,3.9544]
[1778470877180,39.86,80663.74,0.0,-0.97798,2e-05,3.9544]
[1778470877310,39.86,80663.74,0.0,-0.97798,2e-05,3.9544]
[1778470877410,39.86,80662.99,0.0,-0.978,2e-05,3.95211]
[1778470882836,39.86,80661.9,0.0,-0.97803,2e-05,3.94757]
[1778470883843,39.86,80656.92,0.0,-0.97811,2e-05,3.93389]
[1778470884850,39.86,80650.5,0.0,-0.97823,2e-05,3.91641]
[1778470887094,39.86,80650.57,0.0,-0.97823,2e-05,3.91639]
[1778470887145,39.86,80650.57,0.0,-0.97823,2e-05,3.91639]
[1778470887310,39.86,80650.57,0.0,-0.97823,2e-05,3.91639]
[1778470887748,39.86,80651.72,0.0,-0.97821,2e-05,3.91928]
[1778470887795,39.86,80651.72,0.0,-0.97821,2e-05,3.91928]
[1778470887808,39.86,80651.72,0.0,-0.97821,2e-05,3.91928]
[1778470887871,39.86,80650.78,0.0,-0.97823,2e-05,3.91655]
[1778470892906,39.85,80649.53,0.0,-0.97827,2e-05,3.91001]
[1778470897941,39.85,80650.77,0.0,-0.97825,2e-05,3.91239]
[1778470898630,39.85,80650.77,0.0,-0.97825,2e-05,3.91239]
[1778470898646,39.85,80650.77,0.0,-0.97825,2e-05,3.91239]
[1778470898811,39.85,80650.77,0.0,-0.97825,2e-05,3.91239]
[1778470898918,39.85,80650.77,0.0,-0.97825,2e-05,3.91239]
[1778470898924,39.85,80650.77,0.0,-0.97825,2e-05,3.91239]
[1778470899060,39.85,80650.77,0.0,-0.97825,2e-05,3.91239]
[1778470899161,39.85,80651.98,0.0,-0.97823,2e-05,3.91545]
[1778470904992,39.85,80658.7,0.0,-0.97812,2e-05,3.93233]
[1778470905999,39.85,80654.45,0.0,-0.9782,2e-05,3.92068]
[1778470907439,39.85,80654.45,0.0,-0.9782,2e-05,3.92068]
[1778470907490,39.85,80654.45,0.0,-0.9782,2e-05,3.92068]
[1778470907563,39.85,80651.99,0.0,-0.97824,2e-05,3.91369]
[1778470907588,39.85,80651.99,0.0,-0.97824,2e-05,3.91369]
[1778470907636,39.85,80651.99,0.0,-0.97824,2e-05,3.91369]
[1778470907811,39.85,80651.99,0.0,-0.97824,2e-05,3.91369]
[1778470908017,39.85,80651.86,0.0,-0.97825,2e-05,3.91334]
[1778470913052,39.84,80651.15,0.0,-0.97826,2e-05,3.91052]
[1778470914888,39.84,80652.29,0.0,-0.97825,2e-05,3.9134]
[1778470914957,39.84,80652.29,0.0,-0.97825,2e-05,3.9134]
[1778470915060,39.84,80652.29,0.0,-0.97825,2e-05,3.9134]
[1778470915186,39.84,80652.29,0.0,-0.97825,2e-05,3.9134]
[1778470915237,39.84,80652.29,0.0,-0.97825,2e-05,3.9134]
[1778470915312,39.84,80652.29,0.0,-0.97825,2e-05,3.9134]
[1778470915413,39.84,80653.74,0.0,-0.97822,2e-05,3.91711]
[1778470921108,39.84,80654.09,0.0,-0.97822,2e-05,3.91694]
[1778470924129,39.84,80659.92,0.0,-0.97812,2e-05,3.93204]
[1778470925432,39.84,80659.92,0.0,-0.97812,2e-05,3.93204]
[1778470925480,39.84,80659.92,0.0,-0.97812,2e-05,3.93204]
[1778470925560,39.84,80659.92,0.0,-0.97812,2e-05,3.93204]
[1778470925628,39.84,80659.77,0.0,-0.97813,2e-05,3.93143]
[1778470925679,39.84,80659.77,0.0,-0.97813,2e-05,3.93143]
[1778470925810,39.84,80659.77,0.0,-0.97813,2e-05,3.93143]
[1778470926143,39.84,80659.32,0.0,-0.97814,2e-05,3.93001]
[1778470931178,39.84,80663.72,0.0,-0.97807,2e-05,3.94077]
[1778470932185,39.84,80659.88,0.0,-0.97814,2e-05,3.93019]
[1778470933339,39.84,80659.88,0.0,-0.97814,2e-05,3.93019]
[1778470933387,39.84,80659.88,0.0,-0.97814,2e-05,3.93019]
[1778470933559,39.84,80659.88,0.0,-0.97814,2e-05,3.93019]
[1778470933676,39.83,80660.41,0.0,-0.97813,2e-05,3.9314]
[1778470933730,39.83,80660.41,0.0,-0.97813,2e-05,3.9314]
[1778470933810,39.83,80660.41,0.0,-0.97813,2e-05,3.9314]
[1778470934199,39.83,80659.44,0.0,-0.97815,2e-05,3.92857]
[1778470938061,39.83,80656.6,0.0,-0.9782,2e-05,3.92031]
[1778470938170,39.83,80656.6,0.0,-0.9782,2e-05,3.92031]
[1778470938311,39.83,80656.6,0.0,-0.9782,2e-05,3.92031]
[1778470938583,39.83,80655.5,0.0,-0.97822,2e-05,3.91716]
[1778470938631,39.83,80655.5,0.0,-0.97822,2e-05,3.91716]
[1778470938812,39.83,80655.5,0.0,-0.97822,2e-05,3.91716]
[1778470938913,39.83,80655.5,0.0,-0.97822,2e-05,3.91696]
[1778470940241,39.83,80659.8,0.0,-0.97815,2e-05,3.92833]
[1778470944473,39.83,80661.26,0.0,-0.97813,2e-05,3.93163]
[1778470944559,39.83,80661.26,0.0,-0.97813,2e-05,3.93163]
[1778470944750,39.83,80663.1,0.0,-0.9781,2e-05,3.93615]
[1778470945223,39.83,80663.1,0.0,-0.9781,2e-05,3.93615]
[1778470945310,39.83,80663.1,0.0,-0.9781,2e-05,3.93615]
[1778470945376,39.83,80663.57,0.0,-0.97809,2e-05,3.93741]
[1778470945935,39.83,80663.57,0.0,-0.97809,2e-05,3.93741]
[1778470946059,39.83,80663.57,0.0,-0.97809,2e-05,3.93741]
[1778470950089,39.83,80667.8,0.0,-0.97802,2e-05,3.94791]
[1778470950141,39.83,80667.8,0.0,-0.97802,2e-05,3.94791]
[1778470950310,39.83,80667.8,0.0,-0.97802,2e-05,3.94791]
[1778470950383,39.83,80667.8,0.0,-0.97802,2e-05,3.94791]
[1778470950434,39.83,80667.8,0.0,-0.97802,2e-05,3.94791]
[1778470950562,39.83,80667.8,0.0,-0.97802,2e-05,3.94791]
[1778470950447,39.83,80669.55,0.0,-0.97799,2e-05,3.9524]
[1778470956360,39.82,80668.66,0.0,-0.97803,2e-05,3.94629]
[1778470958185,39.82,80668.99,0.0,-0.97803,2e-05,3.94694]
[1778470958237,39.82,80668.99,0.0,-0.97803,2e-05,3.94694]
[1778470958308,39.82,80668.99,0.0,-0.97803,2e-05,3.94694]
[1778470958316,39.82,80668.99,0.0,-0.97803,2e-05,3.94694]
[1778470958367,39.82,80668.99,0.0,-0.97803,2e-05,3.94694]
[1778470958560,39.82,80668.99,0.0,-0.97803,2e-05,3.94694]
[1778470958593,39.82,80669.63,0.0,-0.97802,2e-05,3.94817]
[1778470962402,39.82,80665.06,0.0,-0.9781,2e-05,3.93509]
[1778470963409,39.82,80661.25,0.0,-0.97817,2e-05,3.9246]
[1778470963979,39.82,80661.25,0.0,-0.97817,2e-05,3.9246]
[1778470964059,39.82,80661.25,0.0,-0.97817,2e-05,3.9246]
[1778470964076,39.82,80661.25,0.0,-0.97817,2e-05,3.9246]
[1778470964209,39.82,80661.25,0.0,-0.97817,2e-05,3.9246]
[1778470964261,39.82,80661.25,0.0,-0.97817,2e-05,3.9246]
[1778470964312,39.82,80661.25,0.0,-0.97817,2e-05,3.9246]
[1778470964416,39.82,80659.93,0.0,-0.9782,2e-05,3.92083]
[1778470968444,39.82,80664.68,0.0,-0.97812,2e-05,3.93276]
[1778470969373,39.82,80664.68,0.0,-0.97812,2e-05,3.93276]
[1778470969377,39.82,80664.68,0.0,-0.97812,2e-05,3.93276]
[1778470969545,39.82,80664.68,0.0,-0.97812,2e-05,3.93276]
[1778470969560,39.82,80664.68,0.0,-0.97812,2e-05,3.93276]
[1778470969597,39.82,80664.68,0.0,-0.97812,2e-05,3.93276]
[1778470970458,39.81,80665.26,0.0,-0.97811,2e-05,3.93387]
[1778470970945,39.81,80665.26,0.0,-0.97811,2e-05,3.93387]
[1778470971060,39.81,80665.26,0.0,-0.97811,2e-05,3.93387]
[1778470971465,39.81,80667.82,0.0,-0.97807,2e-05,3.94055]
[1778470972472,39.81,80673.35,0.0,-0.97797,2e-05,3.95526]
[1778470974486,39.81,80672.02,0.0,-0.978,2e-05,3.95114]
[1778470979521,39.81,80672.27,0.0,-0.978,2e-05,3.95049]
[1778470984556,39.81,80671.79,0.0,-0.97802,2e-05,3.94789]
[1778470984765,39.81,80671.79,0.0,-0.97802,2e-05,3.94789]
[1778470984789,39.81,80671.79,0.0,-0.97802,2e-05,3.94789]
[1778470984809,39.81,80671.79,0.0,-0.97802,2e-05,3.94789]
[1778470985521,39.81,80671.79,0.0,-0.97802,2e-05,3.94789]
[1778470985562,39.81,80671.79,0.0,-0.97802,2e-05,3.94789]
[1778470985581,39.81,80671.79,0.0,-0.97802,2e-05,3.94789]
[1778470985563,39.8,80672.63,0.0,-0.97801,2e-05,3.9499]
[1778470987527,39.8,80672.91,0.0,-0.97801,2e-05,3.9504]
[1778470987564,39.8,80672.91,0.0,-0.97801,2e-05,3.9504]
[1778470987577,39.8,80673.18,0.0,-0.978,2e-05,3.95087]
[1778470991605,39.8,80677.14,0.0,-0.97794,2e-05,3.96031]
[1778470991944,39.8,80677.14,0.0,-0.97794,2e-05,3.96031]
[1778470992011,39.8,80677.14,0.0,-0.97794,2e-05,3.96031]
[1778470992058,39.8,80677.14,0.0,-0.97794,2e-05,3.96031]
[1778470992272,39.8,80677.14,0.0,-0.97794,2e-05,3.96031]
[1778470992309,39.8,80677.14,0.0,-0.97794,2e-05,3.96031]
[1778470992322,39.8,80677.14,0.0,-0.97794,2e-05,3.96031]
[1778470992405,39.8,80677.14,0.0,-0.97794,2e-05,3.96031]
[1778470992562,39.8,80677.14,0.0,-0.97794,2e-05,3.96031]
[1778470992612,39.8,80675.73,0.0,-0.97797,2e-05,3.95649]
[1778470995633,39.8,80671.27,0.0,-0.97805,2e-05,3.94333]
[1778470996826,39.8,80671.27,0.0,-0.97805,2e-05,3.94333]
[1778470996874,39.8,80671.27,0.0,-0.97805,2e-05,3.94333]
[1778470996929,39.8,80671.27,0.0,-0.97805,2e-05,3.94333]
[1778470997006,39.8,80671.27,0.0,-0.97805,2e-05,3.94333]
[1778470997060,39.8,80671.27,0.0,-0.97805,2e-05,3.94333]
[1778470997161,39.8,80671.12,0.0,-0.97806,2e-05,3.94268]
[1778471001464,39.8,80674.19,0.0,-0.97801,2e-05,3.95048]
[1778471001512,39.8,80674.19,0.0,-0.97801,2e-05,3.95048]
[1778471001559,39.8,80674.19,0.0,-0.97801,2e-05,3.95048]
[1778471002066,39.79,80677.59,0.0,-0.97795,2e-05,3.95918]
[1778471002071,39.79,80677.59,0.0,-0.97795,2e-05,3.95918]
[1778471002311,39.79,80677.59,0.0,-0.97795,2e-05,3.95918]
[1778471002400,39.79,80678.43,0.0,-0.97794,2e-05,3.96118]
[1778471004696,39.79,80683.66,0.0,-0.97785,2e-05,3.97454]
[1778471007329,39.79,80684.39,0.0,-0.97784,2e-05,3.97622]
[1778471007375,39.79,80684.39,0.0,-0.97784,2e-05,3.97622]
[1778471007558,39.79,80684.39,0.0,-0.97784,2e-05,3.97622]
[1778471007574,39.79,80686.92,0.0,-0.9778,2e-05,3.9828]
[1778471009281,39.79,80686.26,0.0,-0.97781,2e-05,3.98069]
[1778471009286,39.79,80686.26,0.0,-0.97781,2e-05,3.98069]
[1778471009309,39.79,80686.26,0.0,-0.97781,2e-05,3.98069]
[1778471013759,39.79,80678.62,0.0,-0.97797,2e-05,3.95583]
[1778471015767,39.78,80676.77,0.0,-0.978,2e-05,3.95055]
[1778471015809,39.78,80676.77,0.0,-0.978,2e-05,3.95055]
[1778471016221,39.78,80676.77,0.0,-0.978,2e-05,3.95055]
[1778471016228,39.78,80676.77,0.0,-0.978,2e-05,3.95055]
[1778471016309,39.78,80676.77,0.0,-0.978,2e-05,3.95055]
[1778471016371,39.78,80676.85,0.0,-0.978,2e-05,3.9505]
[1778471021815,39.78,80677.04,0.0,-0.97801,2e-05,3.9494]
[1778471023511,39.78,80677.04,0.0,-0.97801,2e-05,3.9494]
[1778471025058,39.78,80678.23,0.0,-0.97799,2e-05,3.95208]
[1778471026139,39.78,80675.12,0.0,-0.97805,2e-05,3.94339]
[1778471026178,39.78,80675.12,0.0,-0.97805,2e-05,3.94339]
[1778471026311,39.78,80675.12,0.0,-0.97805,2e-05,3.94339]
[1778471026411,39.78,80672.13,0.0,-0.9781,2e-05,3.93505]
[1778471028830,39.78,80675.12,0.0,-0.97805,2e-05,3.94263]
[1778471029059,39.78,80675.12,0.0,-0.97805,2e-05,3.94263]
[1778471033333,39.77,80674.43,0.0,-0.97807,2e-05,3.93974]
[1778471033535,39.77,80674.43,0.0,-0.97807,2e-05,3.93974]
[1778471033558,39.77,80674.43,0.0,-0.97807,2e-05,3.93974]
[1778471033627,39.77,80675.24,0.0,-0.97806,2e-05,3.94168]
[1778471035835,39.77,80672.58,0.0,-0.97811,2e-05,3.93401]
[1778471035885,39.77,80672.58,0.0,-0.97811,2e-05,3.93401]
[1778471036059,39.77,80672.58,0.0,-0.97811,2e-05,3.93401]
[1778471037312,39.77,80671.84,0.0,-0.97812,2e-05,3.93177]
[1778471037602,39.77,80671.84,0.0,-0.97812,2e-05,3.93177]
[1778471037661,39.77,80671.84,0.0,-0.97812,2e-05,3.93177]
[1778471037809,39.77,80672.84,0.0,-0.97811,2e-05,3.93423]
[1778471037927,39.77,80671.65,0.0,-0.97813,2e-05,3.93078]
[1778471039058,39.77,80671.65,0.0,-0.97813,2e-05,3.93078]
[1778471041688,39.77,80673.2,0.0,-0.97811,2e-05,3.93426]
[1778471041740,39.77,80673.2,0.0,-0.97811,2e-05,3.93426]
[1778471041809,39.77,80673.2,0.0,-0.97811,2e-05,3.93426]
[1778471042454,39.77,80673.2,0.0,-0.97811,2e-05,3.93426]
[1778471042475,39.77,80673.2,0.0,-0.97811,2e-05,3.93426]
[1778471042569,39.77,80673.2,0.0,-0.97811,2e-05,3.93426]
[1778471042663,39.77,80676.06,0.0,-0.97806,2e-05,3.94175]
[1778471042964,39.77,80684.02,0.0,-0.97792,2e-05,3.96305]
[1778471043972,39.77,80686.46,0.0,-0.97788,2e-05,3.96938]
[1778471047999,39.76,80692.8,0.0,-0.97778,2e-05,3.9854]
[1778471049244,39.76,80692.8,0.0,-0.97778,2e-05,3.9854]
[1778471049307,39.76,80692.8,0.0,-0.97778,2e-05,3.9854]
[1778471049339,39.76,80692.8,0.0,-0.97778,2e-05,3.9854]
[1778471050085,39.76,80693.32,0.0,-0.97777,2e-05,3.98648]
[1778471050135,39.76,80693.32,0.0,-0.97777,2e-05,3.98648]
[1778471050308,39.76,80693.32,0.0,-0.97777,2e-05,3.98648]
[1778471050409,39.76,80694.88,0.0,-0.97775,2e-05,3.9904]
[1778471053058,39.76,80696.54,0.0,-0.97772,2e-05,3.99424]
[1778471054266,39.76,80694.31,0.0,-0.97776,2e-05,3.98781]
[1778471054309,39.76,80694.31,0.0,-0.97776,2e-05,3.98781]
[1778471054314,39.76,80694.31,0.0,-0.97776,2e-05,3.98781]
[1778471054465,39.76,80693.04,0.0,-0.97779,2e-05,3.98401]
[1778471055326,39.76,80693.04,0.0,-0.97779,2e-05,3.98401]
[1778471055558,39.76,80693.04,0.0,-0.97779,2e-05,3.98401]
[1778471055663,39.76,80693.48,0.0,-0.97778,2e-05,3.98487]
[1778471056642,39.76,80693.48,0.0,-0.97778,2e-05,3.98487]
[1778471056669,39.76,80693.48,0.0,-0.97778,2e-05,3.98487]
[1778471056808,39.76,80694.35,0.0,-0.97777,2e-05,3.98691]
[1778471060757,39.75,80695.01,0.0,-0.97777,2e-05,3.98735]
[1778471060787,39.75,80695.01,0.0,-0.97777,2e-05,3.98735]
[1778471060809,39.75,80695.01,0.0,-0.97777,2e-05,3.98735]
[1778471061617,39.75,80695.01,0.0,-0.97777,2e-05,3.98735]
[1778471061669,39.75,80695.01,0.0,-0.97777,2e-05,3.98735]
[1778471061092,39.75,80696.08,0.0,-0.97775,2e-05,3.98992]
[1778471061809,39.75,80696.08,0.0,-0.97775,2e-05,3.98992]
[1778471066492,39.75,80695.51,0.0,-0.97777,2e-05,3.987]
[1778471066542,39.75,80695.51,0.0,-0.97777,2e-05,3.987]
[1778471066558,39.75,80695.51,0.0,-0.97777,2e-05,3.987]
[1778471066719,39.75,80695.81,0.0,-0.97777,2e-05,3.98747]
[1778471066812,39.75,80695.81,0.0,-0.97777,2e-05,3.98747]
[1778471066892,39.75,80695.81,0.0,-0.97777,2e-05,3.98747]
[1778471067134,39.75,80696.09,0.0,-0.97776,2e-05,3.98789]
[1778471069926,39.75,80695.08,0.0,-0.97778,2e-05,3.98446]
[1778471070057,39.75,80695.08,0.0,-0.97778,2e-05,3.98446]
[1778471070155,39.75,80695.78,0.0,-0.97777,2e-05,3.98603]
[1778471071623,39.75,80695.78,0.0,-0.97777,2e-05,3.98603]
[1778471071673,39.75,80695.78,0.0,-0.97777,2e-05,3.98603]
[1778471071808,39.74,80695.83,0.0,-0.97779,2e-05,3.9836]
[1778471072410,39.74,80695.83,0.0,-0.97779,2e-05,3.9836]
[1778471072461,39.74,80695.83,0.0,-0.97779,2e-05,3.9836]
[1778471072558,39.74,80695.83,0.0,-0.97779,2e-05,3.9836]
[1778471072658,39.74,80699.73,0.0,-0.97772,2e-05,3.9939]
[1778471072946,39.74,80699.73,0.0,-0.97772,2e-05,3.9939]
[1778471073065,39.74,80699.73,0.0,-0.97772,2e-05,3.9939]
[1778471075190,39.74,80704.76,0.0,-0.97764,2e-05,4.00657]
[1778471078211,39.74,80708.74,0.0,-0.97758,2e-05,4.01633]
[1778471079354,39.74,80708.74,0.0,-0.97758,2e-05,4.01633]
[1778471079403,39.74,80708.74,0.0,-0.97758,2e-05,4.01633]
[1778471079557,39.74,80708.74,0.0,-0.97758,2e-05,4.01633]
[1778471080033,39.74,80708.95,0.0,-0.97757,2e-05,4.01651]
[1778471080057,39.74,80708.95,0.0,-0.97757,2e-05,4.01651]
[1778471080582,39.74,80708.95,0.0,-0.97757,2e-05,4.01651]
[1778471080683,39.74,80710.86,0.0,-0.97754,2e-05,4.02136]
[1778471083062,39.73,80710.21,0.0,-0.97756,2e-05,4.01878]
[1778471083246,39.73,80708.1,0.0,-0.9776,2e-05,4.0126]
[1778471087443,39.73,80707.8,0.0,-0.97761,2e-05,4.01065]
[1778471087514,39.73,80707.8,0.0,-0.97761,2e-05,4.01065]
[1778471087558,39.73,80707.8,0.0,-0.97761,2e-05,4.01065]
[1778471087659,39.73,80707.0,0.0,-0.97763,2e-05,4.00809]
[1778471093318,39.72,80709.62,0.0,-0.9776,2e-05,4.01305]
[1778471093954,39.72,80709.62,0.0,-0.9776,2e-05,4.01305]
[1778471093975,39.72,80709.62,0.0,-0.9776,2e-05,4.01305]
[1778471094059,39.72,80709.62,0.0,-0.9776,2e-05,4.01305]
[1778471094325,39.72,80715.15,0.0,-0.9775,2e-05,4.02786]
[1778471098658,39.72,80715.02,0.0,-0.97751,2e-05,4.02632]
[1778471098707,39.72,80715.02,0.0,-0.97751,2e-05,4.02632]
[1778471098353,39.72,80710.78,0.0,-0.97759,2e-05,4.01429]
[1778471098809,39.72,80710.78,0.0,-0.97759,2e-05,4.01429]
[1778471099360,39.72,80710.81,0.0,-0.97759,2e-05,4.01401]
[1778471102381,39.72,80706.87,0.0,-0.97767,2e-05,4.00214]
[1778471104616,39.72,80706.15,0.0,-0.97768,2e-05,3.99983]
[1778471104650,39.72,80706.15,0.0,-0.97768,2e-05,3.99983]
[1778471104724,39.71,80708.96,0.0,-0.97764,2e-05,4.00718]
[1778471104810,39.71,80708.96,0.0,-0.97764,2e-05,4.00718]
[1778471105402,39.71,80708.51,0.0,-0.97765,2e-05,4.00561]
[1778471110652,39.71,80708.67,0.0,-0.97765,2e-05,4.00467]
[1778471110703,39.71,80708.67,0.0,-0.97765,2e-05,4.00467]
[1778471110667,39.71,80707.97,0.0,-0.97767,2e-05,4.00242]
[1778471110808,39.71,80707.97,0.0,-0.97767,2e-05,4.00242]
[1778471110909,39.71,80707.97,0.0,-0.97767,2e-05,4.00208]
[1778471112667,39.71,80707.97,0.0,-0.97767,2e-05,4.00208]
[1778471113060,39.71,80708.26,0.0,-0.97767,2e-05,4.00255]
[1778471113460,39.71,80707.76,0.0,-0.97768,2e-05,4.00084]
[1778471118350,39.7,80707.35,0.0,-0.97769,2e-05,3.99842]
[1778471118399,39.7,80707.35,0.0,-0.97769,2e-05,3.99842]
[1778471118557,39.7,80707.35,0.0,-0.97769,2e-05,3.99842]
[1778471118676,39.7,80708.51,0.0,-0.97768,2e-05,4.00127]
[1778471124536,39.7,80709.04,0.0,-0.97768,2e-05,4.00078]
[1778471127557,39.7,80705.48,0.0,-0.97775,2e-05,3.99008]
[1778471128104,39.7,80705.48,0.0,-0.97775,2e-05,3.99008]
[1778471128564,39.7,80700.97,0.0,-0.97783,2e-05,3.97747]
[1778471129066,39.7,80700.97,0.0,-0.97783,2e-05,3.97747]
[1778471129571,39.69,80696.31,0.0,-0.97791,2e-05,3.96451]
[1778471130583,39.69,80693.67,0.0,-0.97796,2e-05,3.95707]
[1778471134610,39.69,80690.89,0.0,-0.97803,2e-05,3.94633]
[1778471135617,39.69,80682.41,0.0,-0.97818,2e-05,3.92315]
[1778471136624,39.69,80680.56,0.0,-0.97821,2e-05,3.91793]
[1778471137631,39.69,80680.38,0.0,-0.97822,2e-05,3.91725]
[1778471139645,39.69,80683.37,0.0,-0.97817,2e-05,3.92493]
[1778471144680,39.69,80689.01,0.0,-0.97808,2e-05,3.93913]
[1778471145687,39.69,80691.22,0.0,-0.97804,2e-05,3.9449]
[1778471146694,39.69,80688.95,0.0,-0.97808,2e-05,3.93851]
[1778471149715,39.68,80693.21,0.0,-0.97801,2e-05,3.94932]
[1778471153743,39.68,80691.31,0.0,-0.97805,2e-05,3.94316]
[1778471154750,39.68,80696.34,0.0,-0.97796,2e-05,3.95654]
[1778471155757,39.68,80698.41,0.0,-0.97793,2e-05,3.96191]
[1778471158778,39.68,80700.07,0.0,-0.97791,2e-05,3.96557]
[1778471163813,39.67,80705.36,0.0,-0.97782,2e-05,3.97821]
[1778471165060,39.67,80705.36,0.0,-0.97782,2e-05,3.97821]
[1778471165161,39.67,80708.47,0.0,-0.97777,2e-05,3.98638]
[1778471166424,39.67,80710.47,0.0,-0.97774,2e-05,3.99151]
[1778471167060,39.67,80710.47,0.0,-0.97774,2e-05,3.99151]
[1778471167841,39.67,80715.69,0.0,-0.97765,2e-05,4.00546]
[1778471168848,39.67,80721.69,0.0,-0.97754,2e-05,4.02123]
[1778471170862,39.67,80724.17,0.0,-0.97751,2e-05,4.02727]
[1778471171869,39.67,80727.13,0.0,-0.97745,2e-05,4.03503]
[1778471177911,39.66,80728.53,0.0,-0.97745,2e-05,4.03643]
[1778471180932,39.66,80730.91,0.0,-0.97741,2e-05,4.04176]
[1778471182946,39.66,80733.76,0.0,-0.97737,2e-05,4.04881]
[1778471188480,39.65,80734.24,0.0,-0.97737,2e-05,4.04887]
[1778471189996,39.65,80730.68,0.0,-0.97744,2e-05,4.03737]
[1778471191677,39.65,80730.68,0.0,-0.97744,2e-05,4.03737]
[1778471191728,39.65,80730.68,0.0,-0.97744,2e-05,4.03737]
[1778471191736,39.65,80731.43,0.0,-0.97744,2e-05,4.03679]
[1778471192027,39.65,80733.63,0.0,-0.9774,2e-05,4.04246]
[1778471196828,39.64,80732.92,0.0,-0.97743,2e-05,4.03929]
[1778471197047,39.64,80736.77,0.0,-0.97736,2e-05,4.04914]
[1778471198561,39.64,80736.77,0.0,-0.97736,2e-05,4.04914]
[1778471198757,39.64,80736.77,0.0,-0.97736,2e-05,4.04914]
[1778471198809,39.64,80736.77,0.0,-0.97736,2e-05,4.04914]
[1778471199061,39.64,80740.22,0.0,-0.9773,2e-05,4.05785]
[1778471201075,39.64,80742.97,0.0,-0.97726,2e-05,4.06462]
[1778471205623,39.63,80743.87,0.0,-0.97725,2e-05,4.0658]
[1778471205682,39.63,80743.87,0.0,-0.97725,2e-05,4.0658]
[1778471205811,39.63,80743.87,0.0,-0.97725,2e-05,4.0658]
[1778471210138,39.63,80746.09,0.0,-0.97723,2e-05,4.06934]
[1778471214106,39.63,80746.8,0.0,-0.97723,2e-05,4.06998]
[1778471214180,39.63,80746.8,0.0,-0.97723,2e-05,4.06998]
[1778471214309,39.63,80746.8,0.0,-0.97723,2e-05,4.06998]
[1778471216180,39.62,80754.9,0.0,-0.97709,2e-05,4.09118]
[1778471217187,39.62,80754.62,0.0,-0.9771,2e-05,4.08992]
[1778471219202,39.62,80750.61,0.0,-0.97718,2e-05,4.07779]
[1778471220209,39.62,80747.1,0.0,-0.97724,2e-05,4.06758]
[1778471221216,39.62,80740.64,0.0,-0.97736,2e-05,4.04923]
[1778471222223,39.62,80738.75,0.0,-0.9774,2e-05,4.0436]
[1778471223358,39.62,80738.75,0.0,-0.9774,2e-05,4.0436]
[1778471223410,39.62,80738.75,0.0,-0.9774,2e-05,4.0436]
[1778471223559,39.62,80738.75,0.0,-0.9774,2e-05,4.0436]
[1778471227258,39.61,80740.94,0.0,-0.97737,2e-05,4.04767]
[1778471232148,39.61,80742.02,0.0,-0.97736,2e-05,4.04907]
[1778471232191,39.61,80742.02,0.0,-0.97736,2e-05,4.04907]
[1778471232308,39.61,80742.02,0.0,-0.97736,2e-05,4.04907]
[1778471237161,39.6,80740.77,0.0,-0.9774,2e-05,4.04363]
[1778471237213,39.6,80740.77,0.0,-0.9774,2e-05,4.04363]
[1778471237309,39.6,80740.77,0.0,-0.9774,2e-05,4.04363]
[1778471243370,39.6,80740.15,0.0,-0.97743,2e-05,4.03925]
[1778471248405,39.59,80739.74,0.0,-0.97745,2e-05,4.03626]
[1778471249412,39.59,80737.83,0.0,-0.97748,2e-05,4.03062]
[1778471251426,39.59,80733.61,0.0,-0.97758,2e-05,4.01604]
[1778471252044,39.59,80733.61,0.0,-0.97758,2e-05,4.01604]
[1778471252060,39.59,80733.61,0.0,-0.97758,2e-05,4.01604]
[1778471252089,39.59,80733.61,0.0,-0.97758,2e-05,4.01604]
[1778471257805,39.59,80733.26,0.0,-0.97759,2e-05,4.01344]
[1778471258061,39.58,80732.85,0.0,-0.9776,2e-05,4.012]
[1778471258155,39.58,80732.85,0.0,-0.9776,2e-05,4.012]
[1778471258262,39.58,80732.85,0.0,-0.9776,2e-05,4.012]
[1778471258310,39.58,80732.85,0.0,-0.9776,2e-05,4.012]
[1778471258475,39.58,80728.46,0.0,-0.97768,2e-05,3.99962]
[1778471263510,39.58,80728.17,0.0,-0.9777,2e-05,3.99737]
[1778471264517,39.58,80725.48,0.0,-0.97775,2e-05,3.98971]
[1778471266525,39.58,80724.73,0.0,-0.97776,2e-05,3.98738]
[1778471266559,39.58,80724.73,0.0,-0.97776,2e-05,3.98738]
[1778471266577,39.58,80724.73,0.0,-0.97776,2e-05,3.98738]
[1778471268545,39.58,80721.87,0.0,-0.97782,2e-05,3.97875]
[1778471269053,39.58,80721.87,0.0,-0.97782,2e-05,3.97875]
[1778471269060,39.58,80721.87,0.0,-0.97782,2e-05,3.97875]
[1778471271566,39.57,80718.71,0.0,-0.97788,2e-05,3.96937]
[1778471276601,39.57,80719.74,0.0,-0.97787,2e-05,3.97099]
[1778471278492,39.57,80719.47,0.0,-0.97788,2e-05,3.97001]
[1778471278544,39.57,80719.47,0.0,-0.97788,2e-05,3.97001]
[1778471278566,39.57,80719.47,0.0,-0.97788,2e-05,3.97001]
[1778471282644,39.57,80717.34,0.0,-0.97792,2e-05,3.96299]
[1778471287681,39.57,80717.28,0.0,-0.97793,2e-05,3.96166]
[1778471288245,39.57,80717.28,0.0,-0.97793,2e-05,3.96166]
[1778471288295,39.57,80717.28,0.0,-0.97793,2e-05,3.96166]
[1778471288309,39.57,80717.28,0.0,-0.97793,2e-05,3.96166]
[1778471293723,39.56,80717.72,0.0,-0.97793,2e-05,3.96146]
[1778471295273,39.56,80717.4,0.0,-0.97794,2e-05,3.96035]
[1778471295310,39.56,80717.4,0.0,-0.97794,2e-05,3.96035]
[1778471295324,39.56,80717.4,0.0,-0.97794,2e-05,3.96035]
[1778471300567,39.56,80717.93,0.0,-0.97794,2e-05,3.96061]
[1778471300811,39.56,80717.93,0.0,-0.97794,2e-05,3.96061]
[1778471300912,39.56,80715.39,0.0,-0.97798,2e-05,3.95345]
[1778471306814,39.56,80713.78,0.0,-0.97802,2e-05,3.94776]
[1778471308828,39.55,80721.41,0.0,-0.97789,2e-05,3.96812]
[1778471310104,39.55,80721.52,0.0,-0.97789,2e-05,3.96819]
[1778471310137,39.55,80721.52,0.0,-0.97789,2e-05,3.96819]
[1778471310310,39.55,80721.52,0.0,-0.97789,2e-05,3.96819]
[1778471313863,39.55,80724.46,0.0,-0.97786,2e-05,3.973]
[1778471318135,39.55,80725.21,0.0,-0.97785,2e-05,3.97403]
[1778471318177,39.55,80725.21,0.0,-0.97785,2e-05,3.97403]
[1778471318309,39.55,80725.21,0.0,-0.97785,2e-05,3.97403]
[1778471322824,39.55,80723.86,0.0,-0.97788,2e-05,3.96932]
[1778471322875,39.55,80723.86,0.0,-0.97788,2e-05,3.96932]
[1778471323060,39.55,80725.12,0.0,-0.97786,2e-05,3.97252]
[1778471323066,39.55,80725.12,0.0,-0.97786,2e-05,3.97252]
[1778471323313,39.55,80725.12,0.0,-0.97786,2e-05,3.97252]
[1778471329975,39.54,80724.18,0.0,-0.97789,2e-05,3.96821]
[1778471333529,39.54,80724.25,0.0,-0.97789,2e-05,3.96791]
[1778471333559,39.54,80724.25,0.0,-0.97789,2e-05,3.96791]
[1778471333593,39.54,80724.25,0.0,-0.97789,2e-05,3.96791]
[1778471339217,39.54,80724.72,0.0,-0.97789,2e-05,3.96749]
[1778471339312,39.54,80724.72,0.0,-0.97789,2e-05,3.96749]
[1778471342187,39.53,80727.05,0.0,-0.97786,2e-05,3.97312]
[1778471342234,39.53,80727.05,0.0,-0.97786,2e-05,3.97312]
[1778471342309,39.53,80727.05,0.0,-0.97786,2e-05,3.97312]
[1778471343066,39.53,80723.13,0.0,-0.97793,2e-05,3.96192]
[1778471346087,39.53,80721.05,0.0,-0.97797,2e-05,3.95557]
[1778471350115,39.53,80718.58,0.0,-0.97802,2e-05,3.94797]
[1778471351534,39.53,80718.58,0.0,-0.97802,2e-05,3.94797]
[1778471351559,39.53,80718.58,0.0,-0.97802,2e-05,3.94797]
[1778471351575,39.53,80718.58,0.0,-0.97802,2e-05,3.94797]
[1778471352445,39.53,80717.82,0.0,-0.97803,2e-05,3.9457]
[1778471352559,39.53,80717.82,0.0,-0.97803,2e-05,3.9457]
[1778471353136,39.53,80713.26,0.0,-0.97812,2e-05,3.93292]
[1778471357164,39.53,80710.71,0.0,-0.97817,2e-05,3.92532]
[1778471359656,39.53,80711.2,0.0,-0.97816,2e-05,3.92648]
[1778471359704,39.53,80711.2,0.0,-0.97816,2e-05,3.92648]
[1778471359808,39.53,80711.2,0.0,-0.97816,2e-05,3.92648]
[1778471365220,39.52,80711.12,0.0,-0.97817,2e-05,3.92509]
[1778471368241,39.52,80709.05,0.0,-0.97821,2e-05,3.91898]
[1778471370062,39.52,80707.6,0.0,-0.97823,2e-05,3.9149]
[1778471370800,39.52,80707.6,0.0,-0.97823,2e-05,3.9149]
[1778471370809,39.52,80707.6,0.0,-0.97823,2e-05,3.9149]
[1778471370816,39.52,80707.6,0.0,-0.97823,2e-05,3.9149]
[1778471370877,39.52,80707.82,0.0,-0.97823,2e-05,3.91534]
[1778471375274,39.52,80707.91,0.0,-0.97824,2e-05,3.91278]
[1778471375561,39.52,80707.91,0.0,-0.97824,2e-05,3.91278]
[1778471375650,39.52,80698.68,0.0,-0.97841,2e-05,3.88773]
[1778471376301,39.52,80684.55,0.0,-0.97865,2e-05,3.84973]
[1778471377308,39.52,80685.87,0.0,-0.97863,2e-05,3.85321]
[1778471380329,39.52,80687.74,0.0,-0.9786,2e-05,3.85804]
[1778471381947,39.52,80687.74,0.0,-0.9786,2e-05,3.85804]
[1778471382002,39.52,80687.74,0.0,-0.9786,2e-05,3.85804]
[1778471382063,39.52,80688.37,0.0,-0.97859,2e-05,3.85966]
[1778471387378,39.52,80686.48,0.0,-0.97862,2e-05,3.85414]
[1778471388240,39.52,80686.48,0.0,-0.97862,2e-05,3.85414]
[1778471388248,39.52,80686.48,0.0,-0.97862,2e-05,3.85414]
[1778471388310,39.52,80686.48,0.0,-0.97862,2e-05,3.85414]
[1778471396441,39.52,80685.43,0.0,-0.97865,2e-05,3.85063]
[1778471397542,39.52,80685.43,0.0,-0.97865,2e-05,3.85063]
[1778471397563,39.52,80685.43,0.0,-0.97865,2e-05,3.85063]
[1778471397593,39.52,80685.43,0.0,-0.97865,2e-05,3.85063]
[1778471399410,39.51,80686.08,0.0,-0.97864,2e-05,3.85221]
[1778471399558,39.51,80686.08,0.0,-0.97864,2e-05,3.85221]
[1778471401476,39.51,80682.6,0.0,-0.9787,2e-05,3.84266]
[1778471403733,39.51,80682.11,0.0,-0.97871,2e-05,3.84128]
[1778471403785,39.51,80682.11,0.0,-0.97871,2e-05,3.84128]
[1778471403811,39.51,80682.11,0.0,-0.97871,2e-05,3.84128]
[1778471403812,39.51,80673.69,0.0,-0.97885,2e-05,3.81879]
[1778471404497,39.51,80673.44,0.0,-0.97886,2e-05,3.8181]
[1778471407518,39.51,80680.11,0.0,-0.97874,2e-05,3.83575]
[1778471408525,39.51,80682.21,0.0,-0.97871,2e-05,3.84129]
[1778471409349,39.51,80682.21,0.0,-0.97871,2e-05,3.84129]
[1778471409401,39.51,80682.21,0.0,-0.97871,2e-05,3.84129]
[1778471409559,39.51,80682.21,0.0,-0.97871,2e-05,3.84129]
[1778471417588,39.51,80684.44,0.0,-0.97867,2e-05,3.84657]
[1778471418645,39.51,80684.44,0.0,-0.97867,2e-05,3.84657]
[1778471418752,39.51,80684.44,0.0,-0.97867,2e-05,3.84657]
[1778471418808,39.51,80684.44,0.0,-0.97867,2e-05,3.84657]
[1778471424639,39.51,80684.54,0.0,-0.97867,2e-05,3.84627]
[1778471429113,39.51,80683.84,0.0,-0.97869,2e-05,3.84408]
[1778471429292,39.51,80683.84,0.0,-0.97869,2e-05,3.84408]
[1778471429308,39.51,80683.84,0.0,-0.97869,2e-05,3.84408]
[1778471435719,39.51,80683.48,0.0,-0.97871,2e-05,3.84042]
[1778471437733,39.51,80685.33,0.0,-0.97868,2e-05,3.84521]
[1778471438630,39.51,80685.33,0.0,-0.97868,2e-05,3.84521]
[1778471438701,39.51,80685.33,0.0,-0.97868,2e-05,3.84521]
[1778471438809,39.51,80685.33,0.0,-0.97868,2e-05,3.84521]
[1778471444782,39.51,80688.76,0.0,-0.97862,2e-05,3.85383]
[1778471445664,39.51,80688.76,0.0,-0.97862,2e-05,3.85383]
[1778471445714,39.51,80688.76,0.0,-0.97862,2e-05,3.85383]
[1778471445809,39.51,80688.76,0.0,-0.97862,2e-05,3.85383]
[1778471445910,39.51,80691.28,0.0,-0.97858,2e-05,3.86048]
[1778471446797,39.51,80694.37,0.0,-0.97853,2e-05,3.86866]
[1778471447804,39.51,80698.76,0.0,-0.97845,2e-05,3.88033]
[1778471448811,39.51,80703.68,0.0,-0.97837,2e-05,3.89344]
[1778471450825,39.5,80708.99,0.0,-0.97828,2e-05,3.90744]
[1778471451832,39.5,80712.06,0.0,-0.97822,2e-05,3.91556]
[1778471452762,39.5,80712.06,0.0,-0.97822,2e-05,3.91556]
[1778471452809,39.5,80712.06,0.0,-0.97822,2e-05,3.91556]
[1778471453846,39.5,80715.38,0.0,-0.97817,2e-05,3.92416]
[1778471454308,39.5,80715.38,0.0,-0.97817,2e-05,3.92416]
[1778471454853,39.5,80713.28,0.0,-0.97821,2e-05,3.91826]
[1778471455557,39.5,80713.28,0.0,-0.97821,2e-05,3.91826]
[1778471457874,39.5,80711.28,0.0,-0.97825,2e-05,3.91226]
[1778471459888,39.5,80714.1,0.0,-0.9782,2e-05,3.91953]
[1778471461902,39.5,80715.92,0.0,-0.97817,2e-05,3.92407]
[1778471463916,39.5,80713.91,0.0,-0.97821,2e-05,3.91822]
[1778471464631,39.5,80713.91,0.0,-0.97821,2e-05,3.91822]
[1778471464683,39.5,80713.91,0.0,-0.97821,2e-05,3.91822]
[1778471464808,39.5,80713.91,0.0,-0.97821,2e-05,3.91822]
[1778471468951,39.5,80716.17,0.0,-0.97817,2e-05,3.92341]
[1778471473576,39.49,80715.06,0.0,-0.9782,2e-05,3.91965]
[1778471473628,39.49,80715.06,0.0,-0.9782,2e-05,3.91965]
[1778471473810,39.49,80715.06,0.0,-0.9782,2e-05,3.91965]
[1778471478433,39.49,80713.67,0.0,-0.97823,2e-05,3.91498]
[1778471478437,39.49,80713.67,0.0,-0.97823,2e-05,3.91498]
[1778471478558,39.49,80713.67,0.0,-0.97823,2e-05,3.91498]
[1778471479977,39.49,80714.38,0.0,-0.97822,2e-05,3.91673]
[1778471480060,39.49,80714.38,0.0,-0.97822,2e-05,3.91673]
[1778471480028,39.49,80716.47,0.0,-0.97818,2e-05,3.92222]
[1778471485064,39.49,80716.62,0.0,-0.97819,2e-05,3.92173]
[1778471486070,39.49,80718.93,0.0,-0.97815,2e-05,3.92781]
[1778471491107,39.49,80718.18,0.0,-0.97818,2e-05,3.92264]
[1778471493122,39.49,80715.56,0.0,-0.97823,2e-05,3.91518]
[1778471497149,39.48,80713.24,0.0,-0.97827,2e-05,3.90827]
[1778471501179,39.48,80709.7,0.0,-0.97834,2e-05,3.89812]
[1778471502186,39.48,80703.74,0.0,-0.97844,2e-05,3.88191]
[1778471504061,39.48,80703.74,0.0,-0.97844,2e-05,3.88191]
[1778471504132,39.48,80701.19,0.0,-0.97849,2e-05,3.87483]
[1778471504200,39.48,80698.17,0.0,-0.97854,2e-05,3.86672]
[1778471508228,39.48,80695.24,0.0,-0.97859,2e-05,3.85856]
[1778471510242,39.48,80688.39,0.0,-0.97871,2e-05,3.84003]
[1778471511249,39.48,80685.54,0.0,-0.97876,2e-05,3.83239]
[1778471513263,39.48,80687.38,0.0,-0.97873,2e-05,3.83725]
[1778471514153,39.48,80687.38,0.0,-0.97873,2e-05,3.83725]
[1778471514197,39.48,80687.38,0.0,-0.97873,2e-05,3.83725]
[1778471514307,39.48,80687.38,0.0,-0.97873,2e-05,3.83725]
[1778471520312,39.48,80686.26,0.0,-0.97875,2e-05,3.83399]
[1778471523333,39.48,80683.79,0.0,-0.97879,2e-05,3.8273]
[1778471524340,39.48,80681.94,0.0,-0.97882,2e-05,3.82234]
[1778471530110,39.48,80682.12,0.0,-0.97882,2e-05,3.82274]
[1778471530383,39.48,80684.24,0.0,-0.97879,2e-05,3.82829]
[1778471531390,39.48,80690.05,0.0,-0.97869,2e-05,3.84375]
[1778471536425,39.48,80690.59,0.0,-0.97868,2e-05,3.84482]
[1778471543474,39.48,80690.11,0.0,-0.97869,2e-05,3.84297]
[1778471545488,39.48,80693.23,0.0,-0.97864,2e-05,3.85114]
[1778471551530,39.47,80695.03,0.0,-0.97862,2e-05,3.85314]
[1778471553544,39.47,80702.9,0.0,-0.97849,2e-05,3.87404]
[1778471554551,39.47,80708.52,0.0,-0.97839,2e-05,3.88902]
[1778471559586,39.47,80709.66,0.0,-0.97838,2e-05,3.89126]
[1778471563614,39.47,80712.38,0.0,-0.97834,2e-05,3.89796]
[1778471567642,39.47,80714.58,0.0,-0.9783,2e-05,3.90324]
[1778471569656,39.47,80717.34,0.0,-0.97826,2e-05,3.91036]
[1778471572677,39.47,80714.61,0.0,-0.97831,2e-05,3.90244]
[1778471573684,39.47,80712.04,0.0,-0.97835,2e-05,3.89534]
[1778471574691,39.47,80714.26,0.0,-0.97831,2e-05,3.90119]
[1778471579726,39.46,80715.81,0.0,-0.97829,2e-05,3.90459]
[1778471584761,39.46,80715.98,0.0,-0.97829,2e-05,3.90429]
[1778471589796,39.46,80716.5,0.0,-0.97829,2e-05,3.90496]
[1778471592059,39.46,80717.01,0.0,-0.97828,2e-05,3.90619]
[1778471592160,39.46,80717.75,0.0,-0.97827,2e-05,3.90804]
[1778471594831,39.46,80719.62,0.0,-0.97824,2e-05,3.91266]
[1778471595838,39.46,80731.63,0.0,-0.97803,2e-05,3.94514]
[1778471596845,39.46,80741.17,0.0,-0.97786,2e-05,3.97099]
[1778471597852,39.46,80739.97,0.0,-0.97789,2e-05,3.96745]
[1778471602887,39.45,80740.72,0.0,-0.97788,2e-05,3.96828]
[1778471607922,39.45,80741.48,0.0,-0.97788,2e-05,3.96916]
[1778471611950,39.45,80743.22,0.0,-0.97786,2e-05,3.97073]
[1778471612957,39.45,80746.8,0.0,-0.9778,2e-05,3.98029]
[1778471617992,39.44,80747.01,0.0,-0.97781,2e-05,3.97955]
[1778471618999,39.44,80748.92,0.0,-0.97777,2e-05,3.98453]
[1778471624035,39.44,80749.18,0.0,-0.97778,2e-05,3.98389]
[1778471626050,39.44,80746.3,0.0,-0.97783,2e-05,3.97544]
[1778471627057,39.44,80739.09,0.0,-0.97796,2e-05,3.95545]
[1778471628064,39.44,80735.05,0.0,-0.97803,2e-05,3.94421]
[1778471632092,39.44,80733.18,0.0,-0.97807,2e-05,3.9383]
[1778471636120,39.43,80735.0,0.0,-0.97805,2e-05,3.94248]
[1778471641155,39.43,80736.79,0.0,-0.97802,2e-05,3.94634]
[1778471643169,39.43,80728.14,0.0,-0.97818,2e-05,3.92238]
[1778471644176,39.43,80725.66,0.0,-0.97822,2e-05,3.91547]
[1778471646190,39.43,80722.08,0.0,-0.97829,2e-05,3.90545]
[1778471650218,39.43,80719.62,0.0,-0.97833,2e-05,3.89822]
[1778471655253,39.43,80720.32,0.0,-0.97832,2e-05,3.89946]
[1778471661040,39.43,80720.24,0.0,-0.97833,2e-05,3.89873]
[1778471662305,39.42,80723.28,0.0,-0.97828,2e-05,3.90657]
[1778471663312,39.42,80721.29,0.0,-0.97831,2e-05,3.90106]
[1778471664319,39.42,80719.27,0.0,-0.97835,2e-05,3.89545]
[1778471666333,39.42,80721.35,0.0,-0.97832,2e-05,3.90082]
[1778471673382,39.42,80722.58,0.0,-0.97831,2e-05,3.90084]
[1778471674389,39.42,80720.28,0.0,-0.97835,2e-05,3.89447]
[1778471678417,39.42,80723.64,0.0,-0.9783,2e-05,3.90304]
[1778471683452,39.42,80722.18,0.0,-0.97833,2e-05,3.89837]
[1778471688487,39.42,80725.51,0.0,-0.97828,2e-05,3.90668]
[1778471693522,39.41,80726.29,0.0,-0.97827,2e-05,3.90802]
[1778471696543,39.41,80723.58,0.0,-0.97832,2e-05,3.90022]
[1778471700571,39.41,80721.48,0.0,-0.97836,2e-05,3.89399]
[1778471702585,39.41,80723.77,0.0,-0.97832,2e-05,3.89991]
[1778471703592,39.41,80720.66,0.0,-0.97838,2e-05,3.89136]
[1778471709634,39.41,80720.64,0.0,-0.97838,2e-05,3.89054]
[1778471714669,39.41,80720.79,0.0,-0.97838,2e-05,3.8903]
[1778471716683,39.41,80718.57,0.0,-0.97842,2e-05,3.88405]
[1778471721718,39.4,80721.15,0.0,-0.97838,2e-05,3.89041]
[1778471724739,39.4,80723.7,0.0,-0.97834,2e-05,3.8969]
[1778471729774,39.4,80725.75,0.0,-0.97831,2e-05,3.90172]
[1778471734809,39.4,80723.99,0.0,-0.97836,2e-05,3.89401]
[1778471739844,39.4,80722.83,0.0,-0.97838,2e-05,3.8902]
[1778471744879,39.4,80723.83,0.0,-0.97837,2e-05,3.89224]
[1778471749918,39.4,80722.56,0.0,-0.97839,2e-05,3.88814]
[1778471754953,39.39,80723.79,0.0,-0.97838,2e-05,3.8908]
[1778471759990,39.39,80721.98,0.0,-0.97841,2e-05,3.88525]
[1778471765025,39.39,80723.62,0.0,-0.97839,2e-05,3.88904]
[1778471770060,39.39,80723.84,0.0,-0.97839,2e-05,3.88898]
[1778471775095,39.39,80724.82,0.0,-0.97838,2e-05,3.89095]
[1778471780130,39.39,80724.75,0.0,-0.97838,2e-05,3.8901]
[1778471781137,39.39,80728.03,0.0,-0.97833,2e-05,3.89884]
[1778471783151,39.38,80731.5,0.0,-0.97827,2e-05,3.90795]
[1778471788186,39.38,80731.14,0.0,-0.97828,2e-05,3.90619]
[1778471793221,39.38,80731.13,0.0,-0.9783,2e-05,3.9032]
[1778471794228,39.38,80729.0,0.0,-0.97833,2e-05,3.89729]
[1778471800234,39.38,80729.03,0.0,-0.97833,2e-05,3.89724]
[1778471805305,39.38,80728.82,0.0,-0.97835,2e-05,3.89535]
[1778471810340,39.38,80730.05,0.0,-0.97833,2e-05,3.89804]
[1778471815375,39.37,80731.75,0.0,-0.9783,2e-05,3.90198]
[1778471821417,39.37,80732.15,0.0,-0.9783,2e-05,3.90222]
[1778471822424,39.37,80727.91,0.0,-0.97838,2e-05,3.8906]
[1778471823431,39.37,80725.1,0.0,-0.97843,2e-05,3.88287]
[1778471828467,39.37,80725.73,0.0,-0.97842,2e-05,3.884]
[1778471833502,39.37,80725.19,0.0,-0.97843,2e-05,3.88199]
[1778471838537,39.37,80725.51,0.0,-0.97843,2e-05,3.88231]
[1778471845587,39.36,80720.65,0.0,-0.97852,2e-05,3.86836]
[1778471846594,39.36,80717.91,0.0,-0.97857,2e-05,3.8609]
[1778471852637,39.36,80718.36,0.0,-0.97858,2e-05,3.85948]
[1778471857672,39.36,80713.75,0.0,-0.97866,2e-05,3.84675]
[1778471862707,39.36,80713.64,0.0,-0.97866,2e-05,3.84621]
[1778471865397,39.36,80713.41,0.0,-0.97867,2e-05,3.84555]
[1778471865473,39.36,80711.7,0.0,-0.9787,2e-05,3.84093]
[1778471865728,39.36,80706.17,0.0,-0.97879,2e-05,3.8261]
[1778471870763,39.36,80705.29,0.0,-0.97881,2e-05,3.82373]
[1778471872777,39.36,80701.48,0.0,-0.97887,2e-05,3.81357]
[1778471875798,39.36,80706.33,0.0,-0.97879,2e-05,3.82655]
[1778471880833,39.36,80705.35,0.0,-0.97881,2e-05,3.82389]
[1778471882847,39.36,80702.97,0.0,-0.97885,2e-05,3.81753]
[1778471887882,39.36,80705.65,0.0,-0.9788,2e-05,3.82469]
[1778471892918,39.36,80704.91,0.0,-0.97881,2e-05,3.82266]
[1778471902987,39.36,80704.76,0.0,-0.97882,2e-05,3.82216]
[1778471908022,39.36,80702.3,0.0,-0.97886,2e-05,3.81553]
[1778471913057,39.36,80701.2,0.0,-0.97889,2e-05,3.81044]
[1778471919099,39.36,80701.06,0.0,-0.97889,2e-05,3.81007]
[1778471924134,39.36,80701.85,0.0,-0.97888,2e-05,3.81217]
[1778471929169,39.36,80701.85,0.0,-0.97888,2e-05,3.81216]
[1778471934204,39.36,80701.85,0.0,-0.97888,2e-05,3.81216]
[1778471939429,39.36,80701.67,0.0,-0.97888,2e-05,3.81169]
[1778471941253,39.36,80703.52,0.0,-0.97885,2e-05,3.81662]
[1778471946288,39.36,80707.41,0.0,-0.97878,2e-05,3.82697]
[1778471951323,39.36,80707.61,0.0,-0.97878,2e-05,3.82739]
[1778471957365,39.36,80708.15,0.0,-0.97877,2e-05,3.82871]
[1778471958372,39.36,80716.88,0.0,-0.97862,2e-05,3.85208]
[1778471959379,39.36,80719.92,0.0,-0.97857,2e-05,3.86019]
[1778471962400,39.36,80722.1,0.0,-0.97853,2e-05,3.86584]
[1778471964414,39.36,80724.38,0.0,-0.97849,2e-05,3.87183]
[1778471966307,39.36,80724.42,0.0,-0.97849,2e-05,3.87185]
[1778471966428,39.36,80724.46,0.0,-0.97849,2e-05,3.87188]
[1778471967435,39.36,80726.58,0.0,-0.97846,2e-05,3.87751]
[1778471972470,39.36,80726.91,0.0,-0.97847,2e-05,3.87576]
[1778471973477,39.36,80722.82,0.0,-0.97854,2e-05,3.86466]
[1778471978512,39.36,80723.83,0.0,-0.97852,2e-05,3.8671]
[1778471984554,39.36,80724.87,0.0,-0.97851,2e-05,3.86959]
[1778471989589,39.36,80724.83,0.0,-0.97851,2e-05,3.86922]
[1778471994624,39.36,80725.48,0.0,-0.9785,2e-05,3.87073]
[1778471999659,39.35,80721.91,0.0,-0.97856,2e-05,3.86087]
[1778472001673,39.35,80710.81,0.0,-0.97875,2e-05,3.83102]
[1778472003687,39.35,80712.0,0.0,-0.97873,2e-05,3.8342]
[1778472004338,39.35,80712.0,0.0,-0.97873,2e-05,3.8342]
[1778472004694,39.35,80707.59,0.0,-0.97881,2e-05,3.82242]
[1778472005701,39.35,80703.78,0.0,-0.97888,2e-05,3.81228]
[1778472008293,39.35,80700.47,0.0,-0.97893,2e-05,3.8036]
[1778472009729,39.35,80698.3,0.0,-0.97897,2e-05,3.79789]
[1778472010736,39.35,80690.7,0.0,-0.9791,2e-05,3.7778]
[1778472011743,39.36,80699.01,0.0,-0.97895,2e-05,3.8]
[1778472012750,39.36,80699.79,0.0,-0.97894,2e-05,3.80214]
[1778472013757,39.36,80697.78,0.0,-0.97897,2e-05,3.79685]
[1778472017785,39.36,80700.55,0.0,-0.97893,2e-05,3.80444]
[1778472018792,39.36,80702.59,0.0,-0.97889,2e-05,3.80991]
[1778472023827,39.36,80703.0,0.0,-0.97888,2e-05,3.81115]
[1778472028862,39.36,80701.12,0.0,-0.97891,2e-05,3.80628]
[1778472033897,39.36,80699.86,0.0,-0.97895,2e-05,3.80091]
[1778472037930,39.36,80696.52,0.0,-0.979,2e-05,3.79218]
[1778472042965,39.36,80695.73,0.0,-0.97901,2e-05,3.79033]
[1778472044979,39.36,80699.72,0.0,-0.97895,2e-05,3.80102]
[1778472050015,39.36,80700.69,0.0,-0.97893,2e-05,3.80372]
[1778472056057,39.36,80700.26,0.0,-0.97893,2e-05,3.80272]
[1778472062099,39.36,80700.44,0.0,-0.97893,2e-05,3.80333]
[1778472066127,39.36,80697.83,0.0,-0.97897,2e-05,3.79648]
[1778472069148,39.36,80695.39,0.0,-0.97902,2e-05,3.79009]
[1778472072169,39.36,80686.96,0.0,-0.97916,2e-05,3.7679]
[1778472077204,39.36,80687.44,0.0,-0.97915,2e-05,3.76953]
[1778472080225,39.36,80685.54,0.0,-0.97918,2e-05,3.76472]
[1778472085260,39.36,80685.92,0.0,-0.97917,2e-05,3.76608]
[1778472090295,39.36,80684.23,0.0,-0.9792,2e-05,3.76196]
[1778472092309,39.36,80672.1,0.0,-0.97941,2e-05,3.72806]
[1778472093316,39.36,80675.09,0.0,-0.97936,2e-05,3.73602]
[1778472094323,39.36,80681.63,0.0,-0.97925,2e-05,3.75333]
[1778472095330,39.36,80686.83,0.0,-0.97916,2e-05,3.76712]
[1778472100365,39.37,80685.04,0.0,-0.97919,2e-05,3.76269]
[1778472102379,39.37,80686.84,0.0,-0.97916,2e-05,3.76757]
[1778472106407,39.37,80684.06,0.0,-0.9792,2e-05,3.76046]
[1778472107414,39.37,80679.09,0.0,-0.97929,2e-05,3.74744]
[1778472112449,39.37,80678.87,0.0,-0.97929,2e-05,3.74731]
[1778472113456,39.37,80676.09,0.0,-0.97933,2e-05,3.7401]
[1778472118491,39.37,80675.34,0.0,-0.97934,2e-05,3.73864]
[1778472119498,39.37,80673.36,0.0,-0.97938,2e-05,3.73355]
[1778472122519,39.37,80671.46,0.0,-0.9794,2e-05,3.7289]
[1778472127554,39.37,80670.48,0.0,-0.97942,2e-05,3.72692]
[1778472130575,39.37,80674.42,0.0,-0.97935,2e-05,3.73761]
[1778472133596,39.37,80676.27,0.0,-0.97932,2e-05,3.74275]
[1778472139638,39.37,80674.75,0.0,-0.97934,2e-05,3.73931]
[1778472141652,39.37,80676.64,0.0,-0.97931,2e-05,3.74446]
[1778472146688,39.38,80676.31,0.0,-0.97931,2e-05,3.74401]
[1778472150716,39.38,80670.33,0.0,-0.97941,2e-05,3.72866]
[1778472153737,39.38,80667.49,0.0,-0.97946,2e-05,3.71939]
[1778472154744,39.38,80663.95,0.0,-0.97952,2e-05,3.71025]
[1778472158772,39.38,80661.81,0.0,-0.97955,2e-05,3.70521]
[1778472163895,39.38,80661.54,0.0,-0.97955,2e-05,3.70526]
[1778472164828,39.38,80682.12,0.0,-0.97921,2e-05,3.75937]
[1778472165838,39.38,80692.96,0.0,-0.97902,2e-05,3.78817]
[1778472166844,39.38,80709.67,0.0,-0.97873,2e-05,3.83273]
[1778472167851,39.38,80710.23,0.0,-0.97873,2e-05,3.83424]
[1778472168858,39.38,80711.31,0.0,-0.97871,2e-05,3.83707]
[1778472172886,39.38,80714.17,0.0,-0.97866,2e-05,3.84447]
[1778472176308,39.38,80715.31,0.0,-0.97864,2e-05,3.84725]
[1778472176914,39.38,80715.06,0.0,-0.97865,2e-05,3.84651]
[1778472181949,39.38,80715.8,0.0,-0.97864,2e-05,3.84816]
[1778472186984,39.38,80715.79,0.0,-0.97864,2e-05,3.84781]
[1778472191013,39.38,80707.82,0.0,-0.97878,2e-05,3.82622]
[1778472193027,39.38,80705.94,0.0,-0.97881,2e-05,3.82116]
[1778472196025,39.38,80704.34,0.0,-0.97884,2e-05,3.81687]
[1778472196048,39.38,80702.15,0.0,-0.97887,2e-05,3.81102]
[1778472197055,39.38,80695.44,0.0,-0.97899,2e-05,3.79319]
[1778472204104,39.38,80695.51,0.0,-0.97899,2e-05,3.79362]
[1778472209139,39.38,80696.15,0.0,-0.97898,2e-05,3.79544]
[1778472214174,39.38,80696.75,0.0,-0.97898,2e-05,3.79498]
[1778472217195,39.38,80700.04,0.0,-0.97892,2e-05,3.80378]
[1778472222230,39.38,80695.35,0.0,-0.979,2e-05,3.79135]
[1778472226258,39.38,80698.21,0.0,-0.97895,2e-05,3.79902]
[1778472232300,39.38,80699.16,0.0,-0.97893,2e-05,3.80159]
[1778472237335,39.38,80699.02,0.0,-0.97894,2e-05,3.80124]
[1778472241363,39.38,80709.35,0.0,-0.97876,2e-05,3.8288]
[1778472242370,39.38,80712.79,0.0,-0.9787,2e-05,3.83796]
[1778472244060,39.38,80712.02,0.0,-0.97871,2e-05,3.83584]
[1778472244384,39.38,80712.0,0.0,-0.97871,2e-05,3.83574]
[1778472249419,39.38,80712.15,0.0,-0.97871,2e-05,3.83592]
[1778472254454,39.38,80712.13,0.0,-0.97871,2e-05,3.83566]
[1778472255822,39.38,80712.13,0.0,-0.97871,2e-05,3.83566]
[1778472255842,39.38,80712.13,0.0,-0.97871,2e-05,3.83562]
[1778472256468,39.38,80708.0,0.0,-0.97879,2e-05,3.82454]
[1778472261503,39.38,80709.58,0.0,-0.97876,2e-05,3.82869]
[1778472271574,39.38,80711.68,0.0,-0.97874,2e-05,3.83192]
[1778472278061,39.38,80711.68,0.0,-0.97874,2e-05,3.83185]
[1778472278623,39.38,80720.87,0.0,-0.97858,2e-05,3.85644]
[1778472279630,39.38,80723.49,0.0,-0.97853,2e-05,3.86343]
[1778472280641,39.38,80721.05,0.0,-0.97857,2e-05,3.8568]
[1778472281184,39.38,80721.05,0.0,-0.97857,2e-05,3.8568]
[1778472281293,39.38,80721.05,0.0,-0.97857,2e-05,3.8568]
[1778472281645,39.38,80691.13,0.0,-0.97909,2e-05,3.77697]
[1778472282652,39.38,80694.81,0.0,-0.97903,2e-05,3.78679]
[1778472285109,39.38,80693.5,0.0,-0.97905,2e-05,3.78345]
[1778472291718,39.38,80693.58,0.0,-0.97904,2e-05,3.78408]
[1778472296753,39.38,80693.76,0.0,-0.97904,2e-05,3.78482]
[1778472298923,39.38,80693.77,0.0,-0.97904,2e-05,3.78489]
[1778472298973,39.38,80693.77,0.0,-0.97904,2e-05,3.78489]
[1778472299061,39.38,80693.7,0.0,-0.97904,2e-05,3.78476]
[1778472299646,39.38,80693.7,0.0,-0.97904,2e-05,3.78476]
[1778472299694,39.38,80693.7,0.0,-0.97904,2e-05,3.78476]
[1778472299808,39.38,80693.7,0.0,-0.97904,2e-05,3.78476]
[1778472299909,39.38,80693.71,0.0,-0.97904,2e-05,3.78483]
[1778472302795,39.38,80697.69,0.0,-0.97897,2e-05,3.79553]
[1778472303802,39.38,80703.32,0.0,-0.97887,2e-05,3.81053]
[1778472306833,39.38,80704.73,0.0,-0.97885,2e-05,3.81428]
[1778472306875,39.38,80704.73,0.0,-0.97885,2e-05,3.81428]
[1778472307061,39.38,80704.73,0.0,-0.97885,2e-05,3.81428]
[1778472307830,39.38,80709.39,0.0,-0.97877,2e-05,3.82671]
[1778472308357,39.38,80709.39,0.0,-0.97877,2e-05,3.82671]
[1778472308474,39.38,80709.39,0.0,-0.97877,2e-05,3.82671]
[1778472308559,39.38,80709.39,0.0,-0.97877,2e-05,3.82671]
[1778472308837,39.38,80709.3,0.0,-0.97877,2e-05,3.82644]
[1778472310874,39.38,80709.3,0.0,-0.97877,2e-05,3.82644]
[1778472315636,39.38,80711.54,0.0,-0.97873,2e-05,3.83231]
[1778472315688,39.38,80711.54,0.0,-0.97873,2e-05,3.83231]
[1778472316075,39.38,80712.32,0.0,-0.97872,2e-05,3.83438]
[1778472316239,39.38,80712.32,0.0,-0.97872,2e-05,3.83438]
[1778472316295,39.38,80712.32,0.0,-0.97872,2e-05,3.83438]
[1778472316893,39.38,80714.97,0.0,-0.97867,2e-05,3.84144]
[1778472317309,39.38,80714.97,0.0,-0.97867,2e-05,3.84144]
[1778472322936,39.38,80718.22,0.0,-0.97862,2e-05,3.8499]
[1778472327640,39.38,80718.57,0.0,-0.97861,2e-05,3.8507]
[1778472327662,39.38,80718.57,0.0,-0.97861,2e-05,3.8507]
[1778472327809,39.38,80718.57,0.0,-0.97861,2e-05,3.8507]
[1778472330390,39.38,80719.94,0.0,-0.97859,2e-05,3.85421]
[1778472330441,39.38,80719.94,0.0,-0.97859,2e-05,3.85421]
[1778472330561,39.38,80719.94,0.0,-0.97859,2e-05,3.85421]
[1778472330992,39.38,80720.22,0.0,-0.97859,2e-05,3.85492]
[1778472331999,39.38,80724.31,0.0,-0.97853,2e-05,3.86368]
[1778472337034,39.38,80723.9,0.0,-0.97854,2e-05,3.8623]
[1778472341467,39.38,80725.33,0.0,-0.97851,2e-05,3.86587]
[1778472341516,39.38,80725.33,0.0,-0.97851,2e-05,3.86587]
[1778472341558,39.38,80725.33,0.0,-0.97851,2e-05,3.86587]
[1778472342362,39.38,80725.51,0.0,-0.97851,2e-05,3.86629]
[1778472342412,39.38,80725.51,0.0,-0.97851,2e-05,3.86629]
[1778472342559,39.38,80725.51,0.0,-0.97851,2e-05,3.86629]
[1778472343077,39.38,80725.28,0.0,-0.97852,2e-05,3.86561]
[1778472350126,39.38,80724.78,0.0,-0.97853,2e-05,3.86387]
[1778472355161,39.37,80724.09,0.0,-0.97854,2e-05,3.86175]
[1778472358267,39.37,80723.7,0.0,-0.97855,2e-05,3.8606]
[1778472358310,39.37,80723.7,0.0,-0.97855,2e-05,3.8606]
[1778472358316,39.37,80723.7,0.0,-0.97855,2e-05,3.8606]
[1778472364062,39.37,80723.76,0.0,-0.97855,2e-05,3.86058]
[1778472364314,39.37,80723.4,0.0,-0.97855,2e-05,3.85952]
[1778472364357,39.37,80717.91,0.0,-0.97865,2e-05,3.84473]
[1778472366238,39.37,80715.0,0.0,-0.9787,2e-05,3.83691]
[1778472368135,39.37,80714.95,0.0,-0.9787,2e-05,3.83678]
[1778472368184,39.37,80714.95,0.0,-0.9787,2e-05,3.83678]
[1778472368308,39.37,80714.95,0.0,-0.9787,2e-05,3.83678]
[1778472368718,39.37,80714.95,0.0,-0.9787,2e-05,3.83678]
[1778472368795,39.37,80714.95,0.0,-0.9787,2e-05,3.83678]
[1778472368808,39.37,80714.95,0.0,-0.9787,2e-05,3.83678]
[1778472368819,39.37,80718.02,0.0,-0.97865,2e-05,3.845]
[1778472374294,39.37,80716.73,0.0,-0.97867,2e-05,3.84147]
[1778472377239,39.37,80718.68,0.0,-0.97864,2e-05,3.84669]
[1778472377311,39.37,80718.68,0.0,-0.97864,2e-05,3.84669]
[1778472377333,39.37,80718.68,0.0,-0.97864,2e-05,3.84669]
[1778472378083,39.37,80718.68,0.0,-0.97864,2e-05,3.84669]
[1778472378151,39.37,80717.99,0.0,-0.97865,2e-05,3.84481]
[1778472378308,39.37,80717.99,0.0,-0.97865,2e-05,3.84481]
[1778472378322,39.37,80718.36,0.0,-0.97864,2e-05,3.84578]
[1778472383357,39.37,80717.88,0.0,-0.97865,2e-05,3.84442]
[1778472389400,39.37,80717.87,0.0,-0.97865,2e-05,3.84431]
[1778472394321,39.37,80717.87,0.0,-0.97865,2e-05,3.84431]
[1778472394363,39.37,80717.87,0.0,-0.97865,2e-05,3.84431]
[1778472394558,39.37,80717.87,0.0,-0.97865,2e-05,3.84431]
[1778472395587,39.37,80717.26,0.0,-0.97868,2e-05,3.84042]
[1778472395640,39.37,80717.26,0.0,-0.97868,2e-05,3.84042]
[1778472395809,39.37,80717.26,0.0,-0.97868,2e-05,3.84042]
[1778472395910,39.37,80717.52,0.0,-0.97867,2e-05,3.84111]
[1778472401484,39.37,80718.78,0.0,-0.97865,2e-05,3.84444]
[1778472406519,39.37,80719.57,0.0,-0.97864,2e-05,3.84649]
[1778472409552,39.37,80725.19,0.0,-0.97854,2e-05,3.86154]
[1778472411033,39.37,80725.19,0.0,-0.97854,2e-05,3.86154]
[1778472411059,39.37,80725.19,0.0,-0.97854,2e-05,3.86154]
[1778472411085,39.37,80725.19,0.0,-0.97854,2e-05,3.86154]
[1778472411804,39.37,80725.19,0.0,-0.97854,2e-05,3.8615]
[1778472411856,39.37,80725.19,0.0,-0.97854,2e-05,3.8615]
[1778472412065,39.37,80725.19,0.0,-0.97854,2e-05,3.8615]
[1778472412165,39.37,80725.26,0.0,-0.97854,2e-05,3.8616]
[1778472417608,39.37,80725.47,0.0,-0.97854,2e-05,3.86195]
[1778472421518,39.37,80725.54,0.0,-0.97854,2e-05,3.86205]
[1778472421566,39.37,80725.54,0.0,-0.97854,2e-05,3.86205]
[1778472422643,39.37,80715.92,0.0,-0.9787,2e-05,3.83611]
[1778472424625,39.37,80715.96,0.0,-0.9787,2e-05,3.83621]
[1778472424672,39.37,80715.96,0.0,-0.9787,2e-05,3.83621]
[1778472424807,39.37,80715.96,0.0,-0.9787,2e-05,3.83621]
[1778472424908,39.37,80716.19,0.0,-0.9787,2e-05,3.83683]
[1778472426202,39.37,80712.56,0.0,-0.97876,2e-05,3.82712]
[1778472426254,39.37,80712.56,0.0,-0.97876,2e-05,3.82712]
[1778472426311,39.37,80712.56,0.0,-0.97876,2e-05,3.82712]
[1778472431706,39.37,80713.94,0.0,-0.97874,2e-05,3.83087]
[1778472434536,39.37,80713.48,0.0,-0.97875,2e-05,3.82967]
[1778472434558,39.37,80713.48,0.0,-0.97875,2e-05,3.82967]
[1778472435359,39.37,80716.2,0.0,-0.9787,2e-05,3.83696]
[1778472435402,39.37,80716.2,0.0,-0.9787,2e-05,3.83696]
[1778472435559,39.37,80716.2,0.0,-0.9787,2e-05,3.83696]
[1778472435734,39.37,80716.28,0.0,-0.9787,2e-05,3.83717]
[1778472440748,39.37,80716.19,0.0,-0.9787,2e-05,3.83692]
[1778472440800,39.37,80716.19,0.0,-0.9787,2e-05,3.83692]
[1778472440812,39.37,80716.19,0.0,-0.9787,2e-05,3.83692]
[1778472442783,39.37,80724.94,0.0,-0.97855,2e-05,3.8604]
[1778472443790,39.37,80728.08,0.0,-0.97849,2e-05,3.86881]
[1778472445542,39.37,80728.31,0.0,-0.97849,2e-05,3.86938]
[1778472445567,39.37,80728.31,0.0,-0.97849,2e-05,3.86938]
[1778472445590,39.37,80728.31,0.0,-0.97849,2e-05,3.86938]
[1778472445604,39.37,80728.31,0.0,-0.97849,2e-05,3.86932]
[1778472448339,39.37,80728.42,0.0,-0.97849,2e-05,3.86951]
[1778472448391,39.37,80728.42,0.0,-0.97849,2e-05,3.86951]
[1778472448565,39.37,80728.42,0.0,-0.97849,2e-05,3.86951]
[1778472448829,39.37,80728.45,0.0,-0.97849,2e-05,3.86953]
[1778472453864,39.37,80731.19,0.0,-0.97845,2e-05,3.87442]
[1778472454871,39.37,80735.65,0.0,-0.97838,2e-05,3.8864]
[1778472455878,39.37,80739.62,0.0,-0.97831,2e-05,3.89705]
[1778472456879,39.37,80739.62,0.0,-0.97831,2e-05,3.89705]
[1778472456920,39.37,80739.62,0.0,-0.97831,2e-05,3.89705]
[1778472457062,39.37,80739.62,0.0,-0.97831,2e-05,3.89705]
[1778472458063,39.37,80739.68,0.0,-0.97831,2e-05,3.89711]
[1778472458108,39.37,80739.68,0.0,-0.97831,2e-05,3.89711]
[1778472458160,39.37,80740.09,0.0,-0.9783,2e-05,3.89812]
[1778472458314,39.37,80740.09,0.0,-0.9783,2e-05,3.89812]
[1778472461923,39.37,80747.0,0.0,-0.97818,2e-05,3.91645]
[1778472462930,39.37,80750.79,0.0,-0.97812,2e-05,3.92664]
[1778472465955,39.37,80745.31,0.0,-0.97822,2e-05,3.9113]
[1778472466816,39.37,80745.31,0.0,-0.97822,2e-05,3.9113]
[1778472466981,39.37,80745.31,0.0,-0.97822,2e-05,3.9113]
[1778472467058,39.37,80745.31,0.0,-0.97822,2e-05,3.9113]
[1778472468056,39.37,80745.69,0.0,-0.97821,2e-05,3.91221]
[1778472468103,39.37,80745.69,0.0,-0.97821,2e-05,3.91221]
[1778472468205,39.37,80745.72,0.0,-0.97821,2e-05,3.91204]
[1778472468308,39.37,80745.72,0.0,-0.97821,2e-05,3.91204]
[1778472471887,39.36,80747.92,0.0,-0.97817,2e-05,3.91774]
[1778472473006,39.36,80736.8,0.0,-0.97837,2e-05,3.88731]
[1778472474012,39.36,80735.35,0.0,-0.9784,2e-05,3.8833]
[1778472474617,39.36,80735.35,0.0,-0.9784,2e-05,3.8833]
[1778472474862,39.36,80735.35,0.0,-0.9784,2e-05,3.8833]
[1778472475789,39.36,80733.58,0.0,-0.97843,2e-05,3.87844]
[1778472476368,39.36,80733.12,0.0,-0.97844,2e-05,3.87712]
[1778472476414,39.36,80733.12,0.0,-0.97844,2e-05,3.87712]
[1778472476559,39.36,80733.12,0.0,-0.97844,2e-05,3.87712]
[1778472477033,39.36,80732.92,0.0,-0.97844,2e-05,3.87651]
[1778472479892,39.36,80733.65,0.0,-0.97843,2e-05,3.87834]
[1778472479937,39.36,80733.65,0.0,-0.97843,2e-05,3.87834]
[1778472480061,39.36,80733.65,0.0,-0.97843,2e-05,3.87834]
[1778472484120,39.36,80735.3,0.0,-0.9784,2e-05,3.88249]
[1778472484169,39.36,80735.3,0.0,-0.9784,2e-05,3.88249]
[1778472484161,39.36,80736.98,0.0,-0.97837,2e-05,3.88695]
[1778472484308,39.36,80736.98,0.0,-0.97837,2e-05,3.88695]
[1778472485089,39.36,80736.0,0.0,-0.97839,2e-05,3.88422]
[1778472488416,39.36,80736.04,0.0,-0.97839,2e-05,3.88406]
[1778472488466,39.36,80736.04,0.0,-0.97839,2e-05,3.88406]
[1778472488557,39.36,80736.04,0.0,-0.97839,2e-05,3.88406]
[1778472491746,39.36,80736.23,0.0,-0.97839,2e-05,3.88431]
[1778472491799,39.36,80736.23,0.0,-0.97839,2e-05,3.88431]
[1778472491810,39.36,80736.23,0.0,-0.97839,2e-05,3.88431]
[1778472492145,39.36,80736.12,0.0,-0.97839,2e-05,3.88393]
[1778472497238,39.36,80736.79,0.0,-0.97838,2e-05,3.88547]
[1778472497288,39.36,80736.79,0.0,-0.97838,2e-05,3.8853]
[1778472497307,39.36,80736.79,0.0,-0.97838,2e-05,3.8853]
[1778472498028,39.36,80736.79,0.0,-0.97838,2e-05,3.8853]
[1778472498058,39.36,80736.79,0.0,-0.97838,2e-05,3.8853]
[1778472498075,39.36,80736.79,0.0,-0.97838,2e-05,3.8853]
[1778472498186,39.36,80736.76,0.0,-0.97839,2e-05,3.88512]
[1778472498771,39.36,80736.76,0.0,-0.97839,2e-05,3.88512]
[1778472498812,39.36,80736.76,0.0,-0.97839,2e-05,3.88512]
[1778472499193,39.36,80738.83,0.0,-0.97835,2e-05,3.89063]
[1778472503221,39.36,80732.73,0.0,-0.97846,2e-05,3.87376]
[1778472503938,39.36,80732.73,0.0,-0.97846,2e-05,3.87376]
[1778472503990,39.36,80732.73,0.0,-0.97846,2e-05,3.87376]
[1778472504059,39.36,80732.73,0.0,-0.97846,2e-05,3.87376]
[1778472505235,39.36,80723.09,0.0,-0.97863,2e-05,3.84766]
[1778472506242,39.36,80718.59,0.0,-0.97871,2e-05,3.83553]
[1778472507155,39.36,80718.59,0.0,-0.97871,2e-05,3.83553]
[1778472507207,39.36,80718.59,0.0,-0.97871,2e-05,3.83553]
[1778472507251,39.36,80717.69,0.0,-0.97872,2e-05,3.83309]
[1778472507311,39.36,80717.69,0.0,-0.97872,2e-05,3.83309]
[1778472508085,39.36,80717.69,0.0,-0.97872,2e-05,3.83309]
[1778472508134,39.36,80717.69,0.0,-0.97872,2e-05,3.83309]
[1778472508258,39.36,80716.75,0.0,-0.97874,2e-05,3.83057]
[1778472508308,39.36,80716.75,0.0,-0.97874,2e-05,3.83057]
[1778472514300,39.36,80714.17,0.0,-0.97879,2e-05,3.82155]
[1778472520343,39.36,80714.4,0.0,-0.97879,2e-05,3.82227]
[1778472521416,39.36,80714.4,0.0,-0.97879,2e-05,3.82227]
[1778472521468,39.36,80714.4,0.0,-0.97879,2e-05,3.82227]
[1778472521557,39.36,80714.4,0.0,-0.97879,2e-05,3.82227]
[1778472522124,39.36,80714.4,0.0,-0.97879,2e-05,3.82227]
[1778472522167,39.36,80714.4,0.0,-0.97879,2e-05,3.82227]
[1778472522175,39.36,80714.37,0.0,-0.97879,2e-05,3.82221]
[1778472522311,39.36,80714.37,0.0,-0.97879,2e-05,3.82221]
[1778472523365,39.36,80695.65,0.0,-0.97911,2e-05,3.77249]
[1778472524372,39.36,80694.46,0.0,-0.97913,2e-05,3.76945]
[1778472525685,39.36,80694.46,0.0,-0.97913,2e-05,3.76945]
[1778472525737,39.36,80694.46,0.0,-0.97913,2e-05,3.76945]
[1778472525808,39.36,80694.46,0.0,-0.97913,2e-05,3.76945]
[1778472525850,39.36,80694.46,0.0,-0.97913,2e-05,3.76945]
[1778472525898,39.36,80694.46,0.0,-0.97913,2e-05,3.76945]
[1778472526059,39.36,80694.46,0.0,-0.97913,2e-05,3.76945]
[1778472526121,39.36,80694.16,0.0,-0.97913,2e-05,3.76876]
[1778472531421,39.36,80693.24,0.0,-0.97914,2e-05,3.76697]
[1778472537463,39.36,80693.86,0.0,-0.97913,2e-05,3.76918]
[1778472538477,39.36,80686.57,0.0,-0.97925,2e-05,3.75004]
[1778472539478,39.36,80683.09,0.0,-0.97931,2e-05,3.74101]
[1778472541492,39.36,80671.88,0.0,-0.9795,2e-05,3.71191]
[1778472542499,39.36,80669.6,0.0,-0.97953,2e-05,3.70614]
[1778472543878,39.36,80669.6,0.0,-0.97953,2e-05,3.70614]
[1778472543930,39.36,80669.6,0.0,-0.97953,2e-05,3.70614]
[1778472544059,39.36,80669.6,0.0,-0.97953,2e-05,3.70614]
[1778472545309,39.36,80667.87,0.0,-0.97956,2e-05,3.70203]
[1778472545361,39.36,80667.87,0.0,-0.97956,2e-05,3.70203]
[1778472545558,39.36,80667.87,0.0,-0.97956,2e-05,3.70203]
[1778472545659,39.36,80665.14,0.0,-0.9796,2e-05,3.69513]
[1778472547535,39.37,80658.35,0.0,-0.97971,2e-05,3.67791]
[1778472548541,39.37,80654.15,0.0,-0.97978,2e-05,3.66728]
[1778472550713,39.37,80652.41,0.0,-0.97981,2e-05,3.66304]
[1778472550765,39.37,80652.41,0.0,-0.97981,2e-05,3.66304]
[1778472550809,39.37,80652.41,0.0,-0.97981,2e-05,3.66304]
[1778472552074,39.37,80649.8,0.0,-0.97985,2e-05,3.65657]
[1778472552121,39.37,80649.8,0.0,-0.97985,2e-05,3.65657]
[1778472552222,39.37,80649.41,0.0,-0.97986,2e-05,3.65584]
[1778472557604,39.37,80650.39,0.0,-0.97983,2e-05,3.66007]
[1778472561632,39.38,80661.09,0.0,-0.97964,2e-05,3.68892]
[1778472562639,39.38,80665.99,0.0,-0.97956,2e-05,3.70191]
[1778472564218,39.38,80665.99,0.0,-0.97956,2e-05,3.70191]
[1778472564263,39.38,80665.99,0.0,-0.97956,2e-05,3.70191]
[1778472564309,39.38,80665.99,0.0,-0.97956,2e-05,3.70191]
[1778472564292,39.38,80673.8,0.0,-0.97943,2e-05,3.72252]
[1778472564653,39.38,80674.75,0.0,-0.97941,2e-05,3.72518]
[1778472565753,39.38,80674.75,0.0,-0.97941,2e-05,3.72518]
[1778472565812,39.38,80674.75,0.0,-0.97941,2e-05,3.72518]
[1778472565910,39.38,80674.96,0.0,-0.97941,2e-05,3.7259]
[1778472572196,39.38,80674.46,0.0,-0.97941,2e-05,3.72548]
[1778472572271,39.38,80674.46,0.0,-0.97941,2e-05,3.72548]
[1778472572308,39.38,80674.46,0.0,-0.97941,2e-05,3.72548]
[1778472577745,39.38,80674.46,0.0,-0.97941,2e-05,3.72459]
[1778472578350,39.38,80674.46,0.0,-0.97941,2e-05,3.72459]
[1778472578394,39.38,80674.46,0.0,-0.97941,2e-05,3.72459]
[1778472578402,39.38,80674.46,0.0,-0.97941,2e-05,3.72459]
[1778472578789,39.38,80674.46,0.0,-0.97941,2e-05,3.72459]
[1778472578808,39.38,80674.46,0.0,-0.97941,2e-05,3.72459]
[1778472578904,39.38,80674.46,0.0,-0.97941,2e-05,3.72459]
[1778472578969,39.38,80675.63,0.0,-0.97939,2e-05,3.72784]
[1778472581264,39.38,80676.76,0.0,-0.97937,2e-05,3.73097]
[1778472581310,39.38,80676.76,0.0,-0.97937,2e-05,3.73097]
[1778472581773,39.38,80677.11,0.0,-0.97936,2e-05,3.73223]
[1778472582780,39.38,80669.71,0.0,-0.97949,2e-05,3.71302]
[1778472583395,39.38,80669.71,0.0,-0.97949,2e-05,3.71302]
[1778472583450,39.38,80669.71,0.0,-0.97949,2e-05,3.71302]
[1778472583558,39.38,80669.71,0.0,-0.97949,2e-05,3.71302]
[1778472583945,39.38,80669.71,0.0,-0.97949,2e-05,3.71302]
[1778472584020,39.38,80669.71,0.0,-0.97949,2e-05,3.71302]
[1778472584057,39.38,80669.71,0.0,-0.97949,2e-05,3.71302]
[1778472584156,39.39,80668.6,0.0,-0.9795,2e-05,3.71032]
[1778472587823,39.39,80663.39,0.0,-0.97959,2e-05,3.69751]
[1778472589146,39.39,80663.39,0.0,-0.97959,2e-05,3.69751]
[1778472589198,39.39,80663.39,0.0,-0.97959,2e-05,3.69751]
[1778472589308,39.39,80663.39,0.0,-0.97959,2e-05,3.69751]
[1778472589300,39.39,80655.93,0.0,-0.97971,2e-05,3.67834]
[1778472589832,39.39,80654.94,0.0,-0.97972,2e-05,3.67601]
[1778472590839,39.39,80637.19,0.0,-0.98001,2e-05,3.63046]
[1778472592307,39.39,80637.19,0.0,-0.98001,2e-05,3.63046]
[1778472592347,39.39,80633.46,0.0,-0.98007,2e-05,3.62122]
[1778472592416,39.39,80633.46,0.0,-0.98007,2e-05,3.62122]
[1778472593059,39.39,80633.46,0.0,-0.98007,2e-05,3.62122]
[1778472594324,39.39,80633.52,0.0,-0.98007,2e-05,3.62171]
[1778472594349,39.39,80633.16,0.0,-0.98007,2e-05,3.62113]
[1778472594557,39.39,80633.16,0.0,-0.98007,2e-05,3.62113]
[1778472594564,39.39,80633.16,0.0,-0.98007,2e-05,3.62113]
[1778472595775,39.39,80633.59,0.0,-0.98006,2e-05,3.62258]
[1778472595813,39.39,80633.59,0.0,-0.98006,2e-05,3.62258]
[1778472595875,39.39,80633.48,0.0,-0.98006,2e-05,3.62264]
[1778472601917,39.4,80632.95,0.0,-0.98006,2e-05,3.62332]
[1778472605945,39.4,80629.74,0.0,-0.9801,2e-05,3.61647]
[1778472606952,39.4,80626.06,0.0,-0.98016,2e-05,3.60741]
[1778472607817,39.4,80626.06,0.0,-0.98016,2e-05,3.60741]
[1778472608850,39.4,80624.28,0.0,-0.98019,2e-05,3.60322]
[1778472608902,39.4,80624.28,0.0,-0.98019,2e-05,3.60322]
[1778472609064,39.4,80624.28,0.0,-0.98019,2e-05,3.60322]
[1778472609165,39.4,80624.38,0.0,-0.98018,2e-05,3.60385]
[1778472615008,39.41,80623.07,0.0,-0.98019,2e-05,3.60266]
[1778472615556,39.41,80623.07,0.0,-0.98019,2e-05,3.60266]
[1778472615607,39.41,80623.07,0.0,-0.98019,2e-05,3.60266]
[1778472615809,39.41,80623.07,0.0,-0.98019,2e-05,3.60266]
[1778472616016,39.41,80624.07,0.0,-0.98017,2e-05,3.60557]
[1778472617022,39.41,80633.82,0.0,-0.98001,2e-05,3.63089]
[1778472617813,39.41,80633.82,0.0,-0.98001,2e-05,3.63089]
[1778472618029,39.41,80635.07,0.0,-0.97999,2e-05,3.63441]
[1778472620498,39.41,80636.47,0.0,-0.97996,2e-05,3.6386]
[1778472620775,39.41,80636.47,0.0,-0.97996,2e-05,3.6386]
[1778472620808,39.41,80636.47,0.0,-0.97996,2e-05,3.6386]
[1778472621051,39.41,80636.22,0.0,-0.97996,2e-05,3.63825]
[1778472621809,39.41,80636.22,0.0,-0.97996,2e-05,3.63825]
[1778472627093,39.42,80636.44,0.0,-0.97995,2e-05,3.64058]
[1778472631121,39.42,80642.75,0.0,-0.97985,2e-05,3.65591]
[1778472632128,39.42,80642.38,0.0,-0.97985,2e-05,3.65522]
[1778472633254,39.42,80642.38,0.0,-0.97985,2e-05,3.65522]
[1778472633307,39.42,80642.38,0.0,-0.97985,2e-05,3.65522]
[1778472633259,39.42,80642.07,0.0,-0.97986,2e-05,3.65469]
[1778472634142,39.42,80642.19,0.0,-0.97985,2e-05,3.65527]
[1778472636288,39.42,80641.28,0.0,-0.97987,2e-05,3.65319]
[1778472636309,39.42,80641.28,0.0,-0.97987,2e-05,3.65319]
[1778472640330,39.43,80640.06,0.0,-0.97988,2e-05,3.65114]
[1778472640185,39.43,80634.89,0.0,-0.97996,2e-05,3.63811]
[1778472640558,39.43,80634.89,0.0,-0.97996,2e-05,3.63811]
[1778472641192,39.43,80634.37,0.0,-0.97997,2e-05,3.63708]
[1778472644027,39.43,80632.65,0.0,-0.97999,2e-05,3.63327]
[1778472644067,39.43,80632.65,0.0,-0.97999,2e-05,3.63327]
[1778472645220,39.43,80636.95,0.0,-0.97992,2e-05,3.64493]
[1778472650255,39.44,80637.23,0.0,-0.9799,2e-05,3.64709]
[1778472655324,39.44,80638.56,0.0,-0.97987,2e-05,3.65165]
[1778472655560,39.44,80639.9,0.0,-0.97985,2e-05,3.65539]
[1778472656299,39.44,80639.57,0.0,-0.97985,2e-05,3.65482]
[1778472658284,39.44,80639.36,0.0,-0.97986,2e-05,3.65455]
[1778472658309,39.44,80639.36,0.0,-0.97986,2e-05,3.65455]
[1778472663352,39.44,80639.05,0.0,-0.97985,2e-05,3.65538]
[1778472668388,39.45,80638.49,0.0,-0.97985,2e-05,3.65529]
[1778472672578,39.45,80639.16,0.0,-0.97983,2e-05,3.65809]
[1778472672808,39.45,80639.16,0.0,-0.97983,2e-05,3.65809]
[1778472672909,39.45,80639.16,0.0,-0.97983,2e-05,3.65835]
[1778472674033,39.45,80639.16,0.0,-0.97983,2e-05,3.65835]
[1778472674061,39.45,80639.16,0.0,-0.97983,2e-05,3.65835]
[1778472679466,39.46,80639.44,0.0,-0.97981,2e-05,3.6609]
[1778472683494,39.46,80656.03,0.0,-0.97953,2e-05,3.70493]
[1778472684502,39.46,80663.7,0.0,-0.9794,2e-05,3.72513]
[1778472685595,39.46,80663.7,0.0,-0.9794,2e-05,3.72513]
[1778472685809,39.46,80663.7,0.0,-0.9794,2e-05,3.72513]
[1778472685812,39.46,80664.03,0.0,-0.9794,2e-05,3.72614]
[1778472689040,39.46,80665.0,0.0,-0.97938,2e-05,3.72898]
[1778472689059,39.46,80665.0,0.0,-0.97938,2e-05,3.72898]
[1778472694571,39.46,80665.63,0.0,-0.97937,2e-05,3.72945]
[1778472697592,39.46,80678.35,0.0,-0.97916,2e-05,3.76322]
[1778472698600,39.46,80680.63,0.0,-0.97912,2e-05,3.7693]
[1778472700431,39.46,80680.63,0.0,-0.97912,2e-05,3.7693]
[1778472700559,39.46,80680.7,0.0,-0.97912,2e-05,3.76954]
[1778472700614,39.46,80680.74,0.0,-0.97911,2e-05,3.7697]
[1778472702637,39.46,80676.45,0.0,-0.97919,2e-05,3.7585]
[1778472703635,39.46,80669.38,0.0,-0.97931,2e-05,3.74]
[1778472704642,39.47,80664.83,0.0,-0.97938,2e-05,3.72819]
[1778472708228,39.47,80665.37,0.0,-0.97937,2e-05,3.72987]
[1778472708309,39.47,80665.37,0.0,-0.97937,2e-05,3.72987]
[1778472711097,39.47,80664.02,0.0,-0.97939,2e-05,3.72675]
[1778472711307,39.47,80664.02,0.0,-0.97939,2e-05,3.72675]
[1778472711810,39.47,80664.64,0.0,-0.97938,2e-05,3.72851]
[1778472711841,39.47,80665.1,0.0,-0.97937,2e-05,3.72986]
[1778472715452,39.47,80666.23,0.0,-0.97935,2e-05,3.7331]
[1778472715559,39.47,80668.4,0.0,-0.97931,2e-05,3.73893]
[1778472715719,39.47,80667.91,0.0,-0.97932,2e-05,3.73777]
[1778472716647,39.47,80667.91,0.0,-0.97932,2e-05,3.73777]
[1778472717309,39.47,80667.91,0.0,-0.97932,2e-05,3.73777]
[1778472717410,39.47,80672.34,0.0,-0.97924,2e-05,3.74953]
[1778472718310,39.47,80672.34,0.0,-0.97924,2e-05,3.74953]
[1778472718314,39.47,80672.34,0.0,-0.97924,2e-05,3.74953]
[1778472718341,39.47,80679.94,0.0,-0.97911,2e-05,3.76965]
[1778472718558,39.47,80679.94,0.0,-0.97911,2e-05,3.76965]
[1778472718740,39.47,80678.5,0.0,-0.97914,2e-05,3.76593]
[1778472721861,39.47,80678.23,0.0,-0.97914,2e-05,3.76539]
[1778472721951,39.47,80678.23,0.0,-0.97914,2e-05,3.76539]
[1778472722063,39.47,80678.23,0.0,-0.97914,2e-05,3.76539]
[1778472722164,39.47,80675.0,0.0,-0.9792,2e-05,3.75697]
[1778472723776,39.47,80672.57,0.0,-0.97924,2e-05,3.75078]
[1778472724643,39.47,80672.57,0.0,-0.97924,2e-05,3.75078]
[1778472724694,39.47,80672.57,0.0,-0.97924,2e-05,3.75078]
[1778472724809,39.47,80672.57,0.0,-0.97924,2e-05,3.75078]
[1778472725540,39.47,80672.64,0.0,-0.97923,2e-05,3.75107]
[1778472725563,39.47,80672.64,0.0,-0.97923,2e-05,3.75107]
[1778472725790,39.47,80671.0,0.0,-0.97926,2e-05,3.74686]
[1778472726548,39.47,80671.0,0.0,-0.97926,2e-05,3.74686]
[1778472731832,39.47,80672.32,0.0,-0.97923,2e-05,3.75095]
[1778472736867,39.47,80671.98,0.0,-0.97924,2e-05,3.75054]
[1778472742038,39.47,80671.77,0.0,-0.97924,2e-05,3.75038]
[1778472742060,39.47,80671.77,0.0,-0.97924,2e-05,3.75038]
[1778472742090,39.47,80671.77,0.0,-0.97924,2e-05,3.75038]
[1778472746948,39.48,80672.0,0.0,-0.97923,2e-05,3.75146]
[1778472747059,39.48,80672.0,0.0,-0.97923,2e-05,3.75146]
[1778472753745,39.48,80673.06,0.0,-0.97922,2e-05,3.75259]
[1778472756590,39.48,80669.86,0.0,-0.97927,2e-05,3.74454]
[1778472756639,39.48,80669.86,0.0,-0.97927,2e-05,3.74454]
[1778472756811,39.48,80669.86,0.0,-0.97927,2e-05,3.74454]
[1778472757007,39.48,80664.64,0.0,-0.97936,2e-05,3.73096]
[1778472758014,39.48,80662.37,0.0,-0.9794,2e-05,3.72514]
[1778472761035,39.48,80664.66,0.0,-0.97936,2e-05,3.73151]
[1778472762042,39.48,80672.86,0.0,-0.97922,2e-05,3.75315]
[1778472763049,39.48,80675.1,0.0,-0.97918,2e-05,3.75913]
[1778472764964,39.48,80673.79,0.0,-0.9792,2e-05,3.75576]
[1778472764998,39.48,80673.79,0.0,-0.9792,2e-05,3.75576]
[1778472765064,39.48,80673.79,0.0,-0.9792,2e-05,3.75576]
[1778472765127,39.48,80670.12,0.0,-0.97926,2e-05,3.7462]
[1778472771105,39.48,80671.01,0.0,-0.97924,2e-05,3.74914]
[1778472772113,39.48,80677.18,0.0,-0.97914,2e-05,3.76547]
[1778472773119,39.48,80681.14,0.0,-0.97907,2e-05,3.77597]
[1778472773810,39.48,80681.14,0.0,-0.97907,2e-05,3.77597]
[1778472774448,39.48,80681.14,0.0,-0.97907,2e-05,3.77597]
[1778472774506,39.48,80681.14,0.0,-0.97907,2e-05,3.77597]
[1778472774126,39.48,80681.15,0.0,-0.97907,2e-05,3.77604]
[1778472774561,39.48,80681.15,0.0,-0.97907,2e-05,3.77604]
[1778472781175,39.48,80681.11,0.0,-0.97907,2e-05,3.77625]
[1778472786210,39.48,80680.61,0.0,-0.97908,2e-05,3.77514]
[1778472789926,39.48,80680.61,0.0,-0.97908,2e-05,3.77518]
[1778472789978,39.48,80680.61,0.0,-0.97908,2e-05,3.77518]
[1778472790065,39.48,80680.61,0.0,-0.97908,2e-05,3.77518]
[1778472795273,39.48,80680.43,0.0,-0.97908,2e-05,3.77504]
[1778472798294,39.49,80693.44,0.0,-0.97885,2e-05,3.80963]
[1778472799302,39.49,80693.51,0.0,-0.97885,2e-05,3.8098]
[1778472799948,39.49,80693.51,0.0,-0.97885,2e-05,3.8098]
[1778472799999,39.49,80693.51,0.0,-0.97885,2e-05,3.8098]
[1778472800062,39.49,80693.51,0.0,-0.97885,2e-05,3.8098]
[1778472805345,39.48,80702.24,0.0,-0.9787,2e-05,3.83292]
[1778472807364,39.48,80703.4,0.0,-0.97868,2e-05,3.83588]
[1778472808371,39.48,80700.59,0.0,-0.97873,2e-05,3.82832]
[1778472810614,39.48,80700.43,0.0,-0.97874,2e-05,3.82778]
[1778472810663,39.48,80700.43,0.0,-0.97874,2e-05,3.82778]
[1778472810811,39.48,80700.43,0.0,-0.97874,2e-05,3.82778]
[1778472811392,39.48,80698.16,0.0,-0.97879,2e-05,3.8195]
[1778472814413,39.48,80691.85,0.0,-0.9789,2e-05,3.80261]
[1778472815420,39.48,80681.44,0.0,-0.97907,2e-05,3.77501]
[1778472817434,39.48,80680.53,0.0,-0.97909,2e-05,3.77263]
[1778472817927,39.48,80680.53,0.0,-0.97909,2e-05,3.77263]
[1778472817981,39.48,80680.53,0.0,-0.97909,2e-05,3.77263]
[1778472818066,39.48,80680.53,0.0,-0.97909,2e-05,3.77263]
[1778472818441,39.48,80682.32,0.0,-0.97906,2e-05,3.7774]
[1778472819458,39.48,80679.98,0.0,-0.9791,2e-05,3.77126]
[1778472820465,39.48,80683.51,0.0,-0.97904,2e-05,3.78061]
[1778472825153,39.48,80684.3,0.0,-0.97902,2e-05,3.78283]
[1778472825199,39.48,80684.3,0.0,-0.97902,2e-05,3.78283]
[1778472825313,39.48,80684.3,0.0,-0.97902,2e-05,3.78283]
[1778472827514,39.48,80682.09,0.0,-0.97906,2e-05,3.77707]
[1778472829811,39.48,80682.64,0.0,-0.97905,2e-05,3.7786]
[1778472830536,39.48,80682.65,0.0,-0.97905,2e-05,3.77867]
[1778472835571,39.49,80679.11,0.0,-0.97911,2e-05,3.76951]
[1778472837343,39.49,80678.85,0.0,-0.97911,2e-05,3.76887]
[1778472837394,39.49,80678.85,0.0,-0.97911,2e-05,3.76887]
[1778472837560,39.49,80678.85,0.0,-0.97911,2e-05,3.76887]
[1778472843627,39.49,80679.38,0.0,-0.9791,2e-05,3.77069]
[1778472848662,39.49,80678.51,0.0,-0.97911,2e-05,3.76868]
[1778472849971,39.49,80678.51,0.0,-0.97911,2e-05,3.76868]
[1778472850023,39.49,80678.51,0.0,-0.97911,2e-05,3.76868]
[1778472850060,39.49,80678.51,0.0,-0.97911,2e-05,3.76868]
[1778472855711,39.49,80683.32,0.0,-0.97903,2e-05,3.78178]
[1778472857336,39.49,80683.32,0.0,-0.97903,2e-05,3.78178]
[1778472857387,39.49,80683.32,0.0,-0.97903,2e-05,3.78178]
[1778472857560,39.49,80683.32,0.0,-0.97903,2e-05,3.78178]
[1778472857811,39.49,80683.39,0.0,-0.97903,2e-05,3.78201]
[1778472857895,39.49,80683.43,0.0,-0.97903,2e-05,3.78215]
[1778472863767,39.49,80683.43,0.0,-0.97903,2e-05,3.78241]
[1778472865781,39.49,80680.9,0.0,-0.97907,2e-05,3.77582]
[1778472867492,39.49,80680.9,0.0,-0.97907,2e-05,3.77582]
[1778472867558,39.49,80680.9,0.0,-0.97907,2e-05,3.77582]
[1778472867811,39.49,80679.65,0.0,-0.97909,2e-05,3.77257]
[1778472868169,39.49,80679.65,0.0,-0.97909,2e-05,3.77257]
[1778472868309,39.49,80679.65,0.0,-0.97909,2e-05,3.77257]
[1778472873837,39.49,80681.0,0.0,-0.97908,2e-05,3.77434]
[1778472874950,39.49,80681.0,0.0,-0.97908,2e-05,3.77434]
[1778472875001,39.49,80681.0,0.0,-0.97908,2e-05,3.77434]
[1778472875063,39.49,80681.0,0.0,-0.97908,2e-05,3.77434]
[1778472880886,39.49,80679.83,0.0,-0.97909,2e-05,3.77165]
[1778472882196,39.49,80679.83,0.0,-0.97909,2e-05,3.77165]
[1778472882248,39.49,80679.83,0.0,-0.97909,2e-05,3.77165]
[1778472882309,39.49,80679.83,0.0,-0.97909,2e-05,3.77165]
[1778472886928,39.49,80683.89,0.0,-0.97902,2e-05,3.7827]
[1778472889296,39.49,80683.86,0.0,-0.97902,2e-05,3.78266]
[1778472889311,39.49,80683.86,0.0,-0.97902,2e-05,3.78266]
[1778472889368,39.49,80683.86,0.0,-0.97902,2e-05,3.78266]
[1778472893818,39.49,80683.31,0.0,-0.97903,2e-05,3.78141]
[1778472894058,39.49,80683.31,0.0,-0.97903,2e-05,3.78141]
[1778472894986,39.49,80673.28,0.0,-0.9792,2e-05,3.75505]
[1778472895995,39.49,80654.75,0.0,-0.97951,2e-05,3.70666]
[1778472897002,39.49,80644.09,0.0,-0.97969,2e-05,3.67915]
[1778472898009,39.49,80644.78,0.0,-0.97967,2e-05,3.68115]
[1778472899004,39.49,80644.78,0.0,-0.97967,2e-05,3.68115]
[1778472899016,39.49,80643.76,0.0,-0.97969,2e-05,3.67872]
[1778472901498,39.5,80643.99,0.0,-0.97968,2e-05,3.67954]
[1778472901560,39.5,80643.99,0.0,-0.97968,2e-05,3.67954]
[1778472902064,39.5,80651.62,0.0,-0.97955,2e-05,3.69977]
[1778472903072,39.5,80656.77,0.0,-0.97947,2e-05,3.71336]
[1778472905085,39.5,80660.78,0.0,-0.9794,2e-05,3.72416]
[1778472907321,39.5,80659.61,0.0,-0.97942,2e-05,3.72125]
[1778472907371,39.5,80659.61,0.0,-0.97942,2e-05,3.72125]
[1778472907558,39.5,80659.61,0.0,-0.97942,2e-05,3.72125]
[1778472910120,39.5,80666.74,0.0,-0.97929,2e-05,3.74051]
[1778472914003,39.5,80667.8,0.0,-0.97927,2e-05,3.74368]
[1778472914054,39.5,80667.8,0.0,-0.97927,2e-05,3.74368]
[1778472914067,39.5,80667.8,0.0,-0.97927,2e-05,3.74368]
[1778472917169,39.5,80672.22,0.0,-0.97919,2e-05,3.7558]
[1778472919427,39.5,80672.62,0.0,-0.97919,2e-05,3.75696]
[1778472919479,39.5,80672.62,0.0,-0.97919,2e-05,3.75696]
[1778472919566,39.5,80672.62,0.0,-0.97919,2e-05,3.75696]
[1778472925255,39.5,80674.11,0.0,-0.97916,2e-05,3.76151]
[1778472925281,39.5,80674.11,0.0,-0.97916,2e-05,3.76151]
[1778472925310,39.5,80674.11,0.0,-0.97916,2e-05,3.76151]
[1778472925382,39.5,80680.05,0.0,-0.97906,2e-05,3.77727]
[1778472926549,39.5,80680.05,0.0,-0.97906,2e-05,3.77727]
[1778472928807,39.5,80680.75,0.0,-0.97904,2e-05,3.77924]
[1778472934290,39.51,80680.59,0.0,-0.97906,2e-05,3.77708]
[1778472938350,39.51,80680.55,0.0,-0.97905,2e-05,3.77716]
[1778472938411,39.51,80680.55,0.0,-0.97905,2e-05,3.77716]
[1778472938455,39.51,80680.55,0.0,-0.97905,2e-05,3.77716]
[1778472939325,39.51,80686.31,0.0,-0.97896,2e-05,3.79251]
[1778472947381,39.51,80687.16,0.0,-0.97894,2e-05,3.79499]
[1778472950799,39.51,80688.6,0.0,-0.97891,2e-05,3.79888]
[1778472951659,39.51,80697.96,0.0,-0.97875,2e-05,3.82378]
[1778472952416,39.51,80698.18,0.0,-0.97875,2e-05,3.82434]
[1778472952956,39.51,80698.18,0.0,-0.97875,2e-05,3.82434]
[1778472953031,39.51,80698.18,0.0,-0.97875,2e-05,3.82434]
[1778472953059,39.51,80698.18,0.0,-0.97875,2e-05,3.82434]
[1778472956307,39.51,80698.43,0.0,-0.97875,2e-05,3.82494]
[1778472956444,39.51,80698.6,0.0,-0.97874,2e-05,3.82537]
[1778472959465,39.51,80700.49,0.0,-0.97871,2e-05,3.83034]
[1778472960206,39.51,80700.49,0.0,-0.97871,2e-05,3.83034]
[1778472960227,39.51,80700.49,0.0,-0.97871,2e-05,3.83034]
[1778472960310,39.51,80700.49,0.0,-0.97871,2e-05,3.83034]
[1778472960472,39.51,80703.21,0.0,-0.97867,2e-05,3.83757]
[1778472961479,39.51,80706.49,0.0,-0.97861,2e-05,3.84629]
[1778472962486,39.51,80700.87,0.0,-0.97871,2e-05,3.83121]
[1778472967521,39.51,80701.33,0.0,-0.9787,2e-05,3.83225]
[1778472972556,39.5,80701.04,0.0,-0.97871,2e-05,3.83128]
[1778472977591,39.5,80701.5,0.0,-0.9787,2e-05,3.83232]
[1778472978598,39.5,80703.84,0.0,-0.97866,2e-05,3.83853]
[1778472980413,39.5,80705.03,0.0,-0.97864,2e-05,3.84167]
[1778472980462,39.5,80705.03,0.0,-0.97864,2e-05,3.84167]
[1778472980561,39.5,80705.03,0.0,-0.97864,2e-05,3.84167]
[1778472985647,39.5,80706.79,0.0,-0.97861,2e-05,3.84603]
[1778472987661,39.5,80704.68,0.0,-0.97865,2e-05,3.84026]
[1778472988962,39.5,80704.0,0.0,-0.97866,2e-05,3.83838]
[1778472989012,39.5,80704.0,0.0,-0.97866,2e-05,3.83838]
[1778472989059,39.5,80704.0,0.0,-0.97866,2e-05,3.83838]
[1778472994505,39.5,80704.32,0.0,-0.97867,2e-05,3.83678]
[1778472994553,39.5,80704.32,0.0,-0.97867,2e-05,3.83678]
[1778472994560,39.5,80704.32,0.0,-0.97867,2e-05,3.83678]
[1778472995887,39.5,80704.0,0.0,-0.97867,2e-05,3.83582]
[1778472999745,39.5,80694.22,0.0,-0.97884,2e-05,3.80957]
[1778473000809,39.5,80694.25,0.0,-0.97884,2e-05,3.8096]
[1778473001759,39.5,80690.18,0.0,-0.97891,2e-05,3.79879]
[1778473002766,39.5,80687.89,0.0,-0.97895,2e-05,3.79271]
[1778473006794,39.5,80685.82,0.0,-0.97899,2e-05,3.78733]
[1778473011829,39.5,80684.55,0.0,-0.97901,2e-05,3.78414]
[1778473016711,39.5,80681.28,0.0,-0.97906,2e-05,3.77566]
[1778473021899,39.5,80683.24,0.0,-0.97903,2e-05,3.78113]
[1778473022906,39.5,80680.65,0.0,-0.97907,2e-05,3.77433]
[1778473027942,39.5,80680.95,0.0,-0.97906,2e-05,3.7754]
[1778473032976,39.5,80680.22,0.0,-0.97907,2e-05,3.77375]
[1778473038011,39.51,80680.97,0.0,-0.97906,2e-05,3.776]
[1778473043046,39.51,80680.92,0.0,-0.97906,2e-05,3.77614]
[1778473044053,39.51,80682.98,0.0,-0.97902,2e-05,3.78163]
[1778473052109,39.51,80682.73,0.0,-0.97904,2e-05,3.77916]
[1778473055130,39.51,80679.85,0.0,-0.97908,2e-05,3.77171]
[1778473058151,39.51,80669.05,0.0,-0.97927,2e-05,3.74349]
[1778473059158,39.51,80667.09,0.0,-0.9793,2e-05,3.73846]
[1778473060810,39.51,80667.09,0.0,-0.9793,2e-05,3.73846]
[1778473061172,39.51,80668.02,0.0,-0.97928,2e-05,3.74114]
[1778473066207,39.51,80667.04,0.0,-0.97929,2e-05,3.73914]
[1778473069228,39.51,80674.21,0.0,-0.97917,2e-05,3.75832]
[1778473070809,39.51,80674.21,0.0,-0.97917,2e-05,3.75832]
[1778473070834,39.51,80676.81,0.0,-0.97913,2e-05,3.76532]
[1778473076277,39.51,80678.42,0.0,-0.9791,2e-05,3.7699]
[1778473081312,39.51,80677.99,0.0,-0.9791,2e-05,3.76908]
[1778473086347,39.51,80677.17,0.0,-0.97911,2e-05,3.76722]
[1778473089368,39.51,80673.54,0.0,-0.97917,2e-05,3.75785]
[1778473094403,39.52,80668.88,0.0,-0.97925,2e-05,3.74599]
[1778473096809,39.52,80669.25,0.0,-0.97924,2e-05,3.74706]
[1778473096417,39.52,80672.48,0.0,-0.97919,2e-05,3.75563]
[1778473097424,39.52,80674.15,0.0,-0.97916,2e-05,3.76009]
[1778473103466,39.52,80673.73,0.0,-0.97916,2e-05,3.7594]
[1778473108501,39.52,80673.64,0.0,-0.97916,2e-05,3.75948]
[1778473113065,39.52,80674.97,0.0,-0.97915,2e-05,3.76107]
[1778473113536,39.52,80689.33,0.0,-0.97891,2e-05,3.79907]
[1778473114543,39.52,80689.07,0.0,-0.97891,2e-05,3.79837]
[1778473119578,39.52,80690.69,0.0,-0.97888,2e-05,3.80268]
[1778473120585,39.52,80692.85,0.0,-0.97885,2e-05,3.80841]
[1778473123613,39.52,80690.5,0.0,-0.97889,2e-05,3.80215]
[1778473128648,39.52,80691.45,0.0,-0.97887,2e-05,3.80472]
[1778473130662,39.52,80693.65,0.0,-0.97883,2e-05,3.81057]
[1778473131669,39.52,80698.87,0.0,-0.97874,2e-05,3.82445]
[1778473132676,39.52,80701.94,0.0,-0.97869,2e-05,3.83261]
[1778473137711,39.52,80703.15,0.0,-0.97867,2e-05,3.83562]
[1778473140732,39.52,80697.09,0.0,-0.97877,2e-05,3.81932]
[1778473141739,39.52,80691.78,0.0,-0.97887,2e-05,3.80519]
[1778473142746,39.52,80689.25,0.0,-0.97891,2e-05,3.79849]
[1778473144812,39.52,80690.09,0.0,-0.97889,2e-05,3.80072]
[1778473146774,39.52,80684.42,0.0,-0.97899,2e-05,3.78574]
[1778473150810,39.52,80683.23,0.0,-0.97901,2e-05,3.7827]
[1778473150886,39.52,80684.24,0.0,-0.97899,2e-05,3.78541]
[1778473151060,39.52,80684.24,0.0,-0.97899,2e-05,3.78541]
[1778473151810,39.52,80683.95,0.0,-0.979,2e-05,3.78469]
[1778473152812,39.52,80683.95,0.0,-0.979,2e-05,3.78469]
[1778473153059,39.52,80683.93,0.0,-0.979,2e-05,3.78468]
[1778473154808,39.52,80684.08,0.0,-0.979,2e-05,3.78511]
[1778473154834,39.52,80684.83,0.0,-0.97898,2e-05,3.78714]
[1778473156809,39.52,80684.34,0.0,-0.97899,2e-05,3.78588]
[1778473157068,39.52,80684.18,0.0,-0.97899,2e-05,3.78549]
[1778473162890,39.52,80683.78,0.0,-0.979,2e-05,3.78466]
[1778473166040,39.52,80686.42,0.0,-0.97895,2e-05,3.79176]
[1778473166064,39.52,80686.42,0.0,-0.97895,2e-05,3.79176]
[1778473171953,39.52,80684.0,0.0,-0.979,2e-05,3.78344]
[1778473177995,39.52,80684.07,0.0,-0.979,2e-05,3.78387]
[1778473182982,39.52,80683.92,0.0,-0.979,2e-05,3.78364]
[1778473183060,39.52,80683.92,0.0,-0.979,2e-05,3.78364]
[1778473183460,39.52,80683.92,0.0,-0.979,2e-05,3.78364]
[1778473183559,39.52,80683.92,0.0,-0.979,2e-05,3.78364]
[1778473183561,39.52,80683.92,0.0,-0.979,2e-05,3.78368]
[1778473189073,39.52,80682.18,0.0,-0.97903,2e-05,3.77935]
[1778473191624,39.52,80680.53,0.0,-0.97906,2e-05,3.77504]
[1778473191811,39.52,80680.53,0.0,-0.97906,2e-05,3.77504]
[1778473197130,39.52,80679.1,0.0,-0.97908,2e-05,3.77166]
[1778473204179,39.52,80677.67,0.0,-0.9791,2e-05,3.76828]
[1778473209222,39.52,80677.65,0.0,-0.9791,2e-05,3.76848]
[1778473209310,39.52,80677.65,0.0,-0.9791,2e-05,3.76848]
[1778473210001,39.52,80677.76,0.0,-0.9791,2e-05,3.76883]
[1778473210062,39.52,80677.76,0.0,-0.9791,2e-05,3.76883]
[1778473210221,39.52,80677.24,0.0,-0.97911,2e-05,3.76752]
[1778473213244,39.53,80662.45,0.0,-0.97935,2e-05,3.72889]
[1778473214249,39.53,80652.51,0.0,-0.97952,2e-05,3.7031]
[1778473215256,39.53,80652.73,0.0,-0.97951,2e-05,3.70384]
[1778473217834,39.53,80653.59,0.0,-0.9795,2e-05,3.70625]
[1778473218070,39.53,80653.51,0.0,-0.9795,2e-05,3.70621]
[1778473223312,39.53,80653.36,0.0,-0.9795,2e-05,3.70685]
[1778473228348,39.53,80655.04,0.0,-0.97946,2e-05,3.71213]
[1778473233487,39.53,80654.49,0.0,-0.97948,2e-05,3.70926]
[1778473233569,39.53,80654.49,0.0,-0.97948,2e-05,3.70926]
[1778473234392,39.53,80658.43,0.0,-0.97941,2e-05,3.71989]
[1778473235473,39.53,80658.43,0.0,-0.97941,2e-05,3.71989]
[1778473235559,39.53,80658.43,0.0,-0.97941,2e-05,3.71989]
[1778473235575,39.53,80658.43,0.0,-0.97941,2e-05,3.72006]
[1778473239427,39.54,80666.87,0.0,-0.97926,2e-05,3.74282]
[1778473240434,39.54,80668.36,0.0,-0.97924,2e-05,3.74685]
[1778473241092,39.54,80668.36,0.0,-0.97924,2e-05,3.74685]
[1778473241310,39.54,80668.36,0.0,-0.97924,2e-05,3.74685]
[1778473245469,39.54,80661.51,0.0,-0.97935,2e-05,3.72953]
[1778473247648,39.54,80660.44,0.0,-0.97936,2e-05,3.72688]
[1778473247810,39.54,80660.44,0.0,-0.97936,2e-05,3.72688]
[1778473248481,39.54,80660.86,0.0,-0.97936,2e-05,3.72814]
[1778473248559,39.54,80660.86,0.0,-0.97936,2e-05,3.72814]
[1778473248645,39.54,80659.94,0.0,-0.97937,2e-05,3.72589]
[1778473255539,39.54,80663.72,0.0,-0.9793,2e-05,3.73681]
[1778473257668,39.54,80663.69,0.0,-0.9793,2e-05,3.73687]
[1778473257814,39.54,80663.69,0.0,-0.9793,2e-05,3.73687]
[1778473263595,39.54,80664.56,0.0,-0.97928,2e-05,3.74014]
[1778473271651,39.55,80661.43,0.0,-0.97932,2e-05,3.73305]
[1778473273344,39.55,80661.22,0.0,-0.97933,2e-05,3.73264]
[1778473273563,39.55,80661.22,0.0,-0.97933,2e-05,3.73264]
[1778473274222,39.55,80661.24,0.0,-0.97933,2e-05,3.73285]
[1778473274310,39.55,80661.24,0.0,-0.97933,2e-05,3.73285]
[1778473274672,39.55,80662.99,0.0,-0.97929,2e-05,3.73757]
[1778473275679,39.55,80655.69,0.0,-0.97942,2e-05,3.71865]
[1778473277222,39.55,80654.71,0.0,-0.97943,2e-05,3.71626]
[1778473277313,39.55,80654.71,0.0,-0.97943,2e-05,3.71626]
[1778473282731,39.55,80655.74,0.0,-0.97941,2e-05,3.72007]
[1778473284007,39.55,80655.74,0.0,-0.97941,2e-05,3.72007]
[1778473284062,39.55,80654.9,0.0,-0.97942,2e-05,3.71805]
[1778473285036,39.55,80654.9,0.0,-0.97942,2e-05,3.71805]
[1778473285063,39.55,80653.12,0.0,-0.97945,2e-05,3.71359]
[1778473285752,39.55,80653.36,0.0,-0.97944,2e-05,3.7144]
[1778473292801,39.56,80653.93,0.0,-0.97944,2e-05,3.71497]
[1778473293126,39.56,80653.93,0.0,-0.97944,2e-05,3.71497]
[1778473293311,39.56,80653.93,0.0,-0.97944,2e-05,3.71497]
[1778473298843,39.56,80654.11,0.0,-0.97943,2e-05,3.71652]
[1778473299753,39.56,80654.11,0.0,-0.97943,2e-05,3.71652]
[1778473299812,39.56,80654.11,0.0,-0.97943,2e-05,3.71652]
[1778473300222,39.56,80654.55,0.0,-0.97942,2e-05,3.71785]
[1778473300311,39.56,80654.55,0.0,-0.97942,2e-05,3.71785]
[1778473300857,39.56,80654.76,0.0,-0.97941,2e-05,3.71858]
[1778473305892,39.56,80654.92,0.0,-0.97941,2e-05,3.71988]
[1778473311934,39.57,80663.8,0.0,-0.97925,2e-05,3.74414]
[1778473312941,39.57,80667.94,0.0,-0.97918,2e-05,3.75517]
[1778473313819,39.57,80667.94,0.0,-0.97918,2e-05,3.75517]
[1778473314062,39.57,80667.94,0.0,-0.97918,2e-05,3.75517]
[1778473313948,39.57,80669.38,0.0,-0.97915,2e-05,3.75909]
[1778473318983,39.57,80675.24,0.0,-0.97905,2e-05,3.77503]
[1778473319993,39.57,80679.97,0.0,-0.97897,2e-05,3.78762]
[1778473322004,39.57,80673.71,0.0,-0.97908,2e-05,3.77122]
[1778473322104,39.57,80673.71,0.0,-0.97908,2e-05,3.77122]
[1778473322313,39.57,80673.71,0.0,-0.97908,2e-05,3.77122]
[1778473323272,39.57,80673.63,0.0,-0.97908,2e-05,3.77107]
[1778473323309,39.57,80673.63,0.0,-0.97908,2e-05,3.77107]
[1778473324018,39.57,80673.88,0.0,-0.97907,2e-05,3.7718]
[1778473329054,39.57,80673.91,0.0,-0.97907,2e-05,3.77225]
[1778473334089,39.57,80678.36,0.0,-0.97899,2e-05,3.78431]
[1778473335207,39.57,80680.11,0.0,-0.97896,2e-05,3.78898]
[1778473335309,39.57,80680.11,0.0,-0.97896,2e-05,3.78898]
[1778473341138,39.57,80686.04,0.0,-0.97886,2e-05,3.80481]
[1778473343066,39.57,80686.04,0.0,-0.97886,2e-05,3.80481]
[1778473343310,39.57,80687.68,0.0,-0.97883,2e-05,3.80918]
[1778473344108,39.57,80687.68,0.0,-0.97883,2e-05,3.80918]
[1778473344314,39.57,80687.96,0.0,-0.97883,2e-05,3.80991]
[1778473344380,39.57,80687.23,0.0,-0.97884,2e-05,3.80797]
[1778473350466,39.57,80689.69,0.0,-0.9788,2e-05,3.81445]
[1778473350560,39.57,80689.69,0.0,-0.9788,2e-05,3.81445]
[1778473356244,39.57,80700.46,0.0,-0.97862,2e-05,3.84084]
[1778473357251,39.57,80702.59,0.0,-0.97859,2e-05,3.84647]
[1778473358149,39.57,80702.59,0.0,-0.97859,2e-05,3.84647]
[1778473358311,39.57,80702.59,0.0,-0.97859,2e-05,3.84647]
[1778473361883,39.57,80706.98,0.0,-0.97851,2e-05,3.85799]
[1778473362074,39.57,80706.98,0.0,-0.97851,2e-05,3.85799]
[1778473362236,39.57,80707.24,0.0,-0.97851,2e-05,3.85859]
[1778473362310,39.57,80707.24,0.0,-0.97851,2e-05,3.85859]
[1778473362411,39.57,80707.24,0.0,-0.97851,2e-05,3.8585]
[1778473369335,39.57,80710.46,0.0,-0.97846,2e-05,3.86647]
[1778473372048,39.57,80710.46,0.0,-0.97846,2e-05,3.86647]
[1778473372062,39.57,80710.46,0.0,-0.97846,2e-05,3.86647]
[1778473372096,39.57,80716.12,0.0,-0.97836,2e-05,3.88146]
[1778473373363,39.57,80718.18,0.0,-0.97833,2e-05,3.88672]
[1778473377576,39.56,80721.66,0.0,-0.97827,2e-05,3.89565]
[1778473377812,39.56,80721.66,0.0,-0.97827,2e-05,3.89565]
[1778473378599,39.56,80721.66,0.0,-0.97827,2e-05,3.89549]
[1778473378810,39.56,80721.66,0.0,-0.97827,2e-05,3.89549]
[1778473378896,39.56,80721.66,0.0,-0.97827,2e-05,3.89533]
[1778473380808,39.56,80721.66,0.0,-0.97827,2e-05,3.89533]
[1778473381423,39.56,80726.73,0.0,-0.97819,2e-05,3.90855]
[1778473385211,39.56,80727.02,0.0,-0.97818,2e-05,3.90898]
[1778473385307,39.56,80727.02,0.0,-0.97818,2e-05,3.90898]
[1778473386271,39.56,80728.34,0.0,-0.97816,2e-05,3.9122]
[1778473386308,39.56,80728.34,0.0,-0.97816,2e-05,3.9122]
[1778473386458,39.56,80726.15,0.0,-0.9782,2e-05,3.90609]
[1778473391493,39.56,80726.0,0.0,-0.97821,2e-05,3.90484]
[1778473396528,39.56,80733.26,0.0,-0.97809,2e-05,3.92367]
[1778473397696,39.56,80733.26,0.0,-0.97809,2e-05,3.92367]
[1778473397810,39.56,80733.26,0.0,-0.97809,2e-05,3.92367]
[1778473398542,39.56,80729.44,0.0,-0.97816,2e-05,3.91291]
[1778473403577,39.55,80729.21,0.0,-0.97817,2e-05,3.91141]
[1778473404357,39.55,80729.21,0.0,-0.97817,2e-05,3.91141]
[1778473404561,39.55,80729.21,0.0,-0.97817,2e-05,3.91141]
[1778473405565,39.55,80730.44,0.0,-0.97815,2e-05,3.91457]
[1778473405809,39.55,80730.44,0.0,-0.97815,2e-05,3.91457]
[1778473405900,39.55,80730.42,0.0,-0.97815,2e-05,3.91434]
[1778473411633,39.55,80730.38,0.0,-0.97817,2e-05,3.91098]
[1778473416668,39.55,80731.3,0.0,-0.97816,2e-05,3.91265]
[1778473421331,39.55,80730.98,0.0,-0.97817,2e-05,3.91112]
[1778473421559,39.55,80730.98,0.0,-0.97817,2e-05,3.91112]
[1778473426738,39.54,80731.21,0.0,-0.97817,2e-05,3.91079]
[1778473432780,39.54,80732.45,0.0,-0.97815,2e-05,3.91321]
[1778473434888,39.54,80733.1,0.0,-0.97814,2e-05,3.91481]
[1778473435061,39.54,80733.1,0.0,-0.97814,2e-05,3.91481]
[1778473436277,39.54,80733.19,0.0,-0.97814,2e-05,3.91473]
[1778473436310,39.54,80733.19,0.0,-0.97814,2e-05,3.91473]
[1778473436808,39.54,80733.36,0.0,-0.97814,2e-05,3.91503]
[1778473441843,39.54,80731.39,0.0,-0.97818,2e-05,3.90893]
[1778473446878,39.54,80732.12,0.0,-0.97817,2e-05,3.91016]
[1778473452154,39.54,80734.25,0.0,-0.97814,2e-05,3.91534]
[1778473452315,39.53,80734.48,0.0,-0.97814,2e-05,3.91581]
[1778473457427,39.53,80735.64,0.0,-0.97812,2e-05,3.91816]
[1778473457559,39.53,80735.64,0.0,-0.97812,2e-05,3.91816]
[1778473457955,39.53,80737.08,0.0,-0.9781,2e-05,3.92191]
[1778473458455,39.53,80737.08,0.0,-0.9781,2e-05,3.92191]
[1778473458560,39.53,80737.08,0.0,-0.9781,2e-05,3.92191]
[1778473463075,39.53,80741.66,0.0,-0.97802,2e-05,3.93366]
[1778473463309,39.53,80743.26,0.0,-0.97799,2e-05,3.93783]
[1778473463727,39.53,80743.26,0.0,-0.97799,2e-05,3.93783]
[1778473463808,39.53,80743.26,0.0,-0.97799,2e-05,3.93783]
[1778473463997,39.53,80743.51,0.0,-0.97799,2e-05,3.93832]
[1778473469032,39.53,80747.51,0.0,-0.97793,2e-05,3.9483]
[1778473469703,39.53,80747.51,0.0,-0.97793,2e-05,3.9483]
[1778473469808,39.53,80747.51,0.0,-0.97793,2e-05,3.9483]
[1778473474200,39.53,80747.69,0.0,-0.97794,2e-05,3.94575]
[1778473474067,39.53,80752.05,0.0,-0.97786,2e-05,3.95746]
[1778473474311,39.53,80752.05,0.0,-0.97786,2e-05,3.95746]
[1778473474723,39.53,80752.05,0.0,-0.97786,2e-05,3.95746]
[1778473474811,39.53,80752.05,0.0,-0.97786,2e-05,3.95746]
[1778473475074,39.52,80753.17,0.0,-0.97785,2e-05,3.96031]
[1778473480109,39.52,80755.09,0.0,-0.97782,2e-05,3.96442]
[1778473482667,39.52,80755.27,0.0,-0.97782,2e-05,3.96469]
[1778473482809,39.52,80755.27,0.0,-0.97782,2e-05,3.96469]
[1778473488166,39.52,80756.48,0.0,-0.97781,2e-05,3.96646]
[1778473491365,39.52,80759.06,0.0,-0.97776,2e-05,3.97284]
[1778473491557,39.52,80759.06,0.0,-0.97776,2e-05,3.97284]
[1778473492281,39.52,80759.53,0.0,-0.97776,2e-05,3.97389]
[1778473492310,39.52,80759.53,0.0,-0.97776,2e-05,3.97389]
[1778473493202,39.51,80752.26,0.0,-0.97789,2e-05,3.95375]
[1778473495215,39.51,80748.23,0.0,-0.97796,2e-05,3.9423]
[1778473500250,39.51,80749.57,0.0,-0.97795,2e-05,3.94502]
[1778473500645,39.51,80749.57,0.0,-0.97795,2e-05,3.94502]
[1778473500809,39.51,80749.57,0.0,-0.97795,2e-05,3.94502]
[1778473506292,39.51,80750.66,0.0,-0.97793,2e-05,3.94679]
[1778473511327,39.51,80753.88,0.0,-0.97789,2e-05,3.95433]
[1778473513610,39.5,80754.54,0.0,-0.97787,2e-05,3.95591]
[1778473513808,39.5,80754.54,0.0,-0.97787,2e-05,3.95591]
[1778473515009,39.5,80754.54,0.0,-0.97788,2e-05,3.95569]
[1778473515060,39.5,80754.54,0.0,-0.97788,2e-05,3.95569]
[1778473515162,39.5,80754.97,0.0,-0.97787,2e-05,3.95664]
[1778473520390,39.5,80756.84,0.0,-0.97785,2e-05,3.9604]
[1778473523161,39.5,80756.83,0.0,-0.97785,2e-05,3.96014]
[1778473523307,39.5,80756.84,0.0,-0.97785,2e-05,3.95993]
[1778473528446,39.5,80756.78,0.0,-0.97786,2e-05,3.95838]
[1778473529829,39.5,80756.78,0.0,-0.97786,2e-05,3.95838]
[1778473530062,39.5,80756.78,0.0,-0.97786,2e-05,3.95838]
[1778473531014,39.5,80756.3,0.0,-0.97787,2e-05,3.95683]
[1778473531067,39.5,80756.3,0.0,-0.97787,2e-05,3.95683]
[1778473531115,39.49,80756.3,0.0,-0.97788,2e-05,3.95437]
[1778473535345,39.49,80758.6,0.0,-0.97785,2e-05,3.95976]
[1778473535561,39.49,80758.6,0.0,-0.97785,2e-05,3.95976]
[1778473541551,39.49,80759.91,0.0,-0.97783,2e-05,3.96195]
[1778473541559,39.49,80759.91,0.0,-0.97783,2e-05,3.96195]
[1778473543124,39.49,80759.94,0.0,-0.97783,2e-05,3.9618]
[1778473543310,39.49,80759.94,0.0,-0.97783,2e-05,3.9618]
[1778473543164,39.49,80759.98,0.0,-0.97784,2e-05,3.96168]
[1778473548586,39.49,80756.72,0.0,-0.9779,2e-05,3.95143]
[1778473549407,39.49,80756.72,0.0,-0.9779,2e-05,3.95143]
[1778473549559,39.49,80756.72,0.0,-0.9779,2e-05,3.95143]
[1778473554628,39.48,80756.72,0.0,-0.97791,2e-05,3.95015]
[1778473558022,39.48,80756.76,0.0,-0.97791,2e-05,3.94983]
[1778473558058,39.48,80756.76,0.0,-0.97791,2e-05,3.94983]
[1778473559606,39.48,80756.74,0.0,-0.97791,2e-05,3.94957]
[1778473559811,39.48,80756.74,0.0,-0.97791,2e-05,3.94957]
[1778473559824,39.48,80756.74,0.0,-0.97792,2e-05,3.94914]
[1778473565709,39.48,80757.25,0.0,-0.97792,2e-05,3.94927]
[1778473569966,39.48,80758.85,0.0,-0.97789,2e-05,3.95321]
[1778473570061,39.48,80758.85,0.0,-0.97789,2e-05,3.95321]
[1778473575779,39.45,80759.94,0.0,-0.97794,2e-05,3.94629]
[1778473580688,39.44,80760.06,0.0,-0.97797,2e-05,3.94201]
[1778473580810,39.44,80760.06,0.0,-0.97797,2e-05,3.94201]
[1778473582767,39.44,80758.51,0.0,-0.978,2e-05,3.93741]
[1778473582810,39.44,80758.51,0.0,-0.978,2e-05,3.93741]
[1778473582828,39.44,80758.03,0.0,-0.97801,2e-05,3.93589]
[1778473585667,39.44,80758.12,0.0,-0.97801,2e-05,3.93572]
[1778473585810,39.44,80758.12,0.0,-0.97801,2e-05,3.93572]
[1778473590884,39.43,80759.7,0.0,-0.97799,2e-05,3.93882]
[1778473592602,39.43,80759.67,0.0,-0.978,2e-05,3.9363]
[1778473592810,39.43,80759.67,0.0,-0.978,2e-05,3.9363]
[1778473593125,39.43,80759.67,0.0,-0.978,2e-05,3.9363]
[1778473593310,39.43,80759.67,0.0,-0.978,2e-05,3.9363]
[1778473593365,39.43,80759.77,0.0,-0.978,2e-05,3.93637]
[1778473599947,39.43,80757.47,0.0,-0.97805,2e-05,3.92895]
[1778473600574,39.43,80757.47,0.0,-0.97805,2e-05,3.92895]
[1778473600811,39.43,80757.47,0.0,-0.97805,2e-05,3.92895]
[1778473604905,39.43,80756.93,0.0,-0.97806,2e-05,3.92703]
[1778473605059,39.43,80756.93,0.0,-0.97806,2e-05,3.92703]
[1778473605104,39.43,80746.88,0.0,-0.97824,2e-05,3.89942]
[1778473605990,39.43,80741.37,0.0,-0.97834,2e-05,3.88441]
[1778473608574,39.43,80740.46,0.0,-0.97836,2e-05,3.88174]
[1778473608812,39.43,80740.46,0.0,-0.97836,2e-05,3.88174]
[1778473609024,39.43,80739.8,0.0,-0.97837,2e-05,3.87986]
[1778473609524,39.43,80739.8,0.0,-0.97837,2e-05,3.87986]
[1778473609559,39.43,80739.8,0.0,-0.97837,2e-05,3.87986]
[1778473614511,39.43,80735.81,0.0,-0.97844,2e-05,3.86869]
[1778473614559,39.43,80735.81,0.0,-0.97844,2e-05,3.86869]
[1778473616145,39.43,80735.6,0.0,-0.97844,2e-05,3.86805]
[1778473616312,39.43,80735.6,0.0,-0.97844,2e-05,3.86805]
[1778473616348,39.43,80736.22,0.0,-0.97843,2e-05,3.86965]
[1778473618408,39.43,80737.85,0.0,-0.97841,2e-05,3.87389]
[1778473618560,39.43,80737.85,0.0,-0.97841,2e-05,3.87389]
[1778473624130,39.43,80738.31,0.0,-0.9784,2e-05,3.87464]
[1778473630172,39.42,80737.92,0.0,-0.97841,2e-05,3.87312]
[1778473630715,39.42,80737.92,0.0,-0.97841,2e-05,3.87312]
[1778473630808,39.42,80737.92,0.0,-0.97841,2e-05,3.87312]
[1778473631233,39.42,80737.92,0.0,-0.97841,2e-05,3.87312]
[1778473631310,39.42,80737.92,0.0,-0.97841,2e-05,3.87312]
[1778473631411,39.42,80737.9,0.0,-0.97841,2e-05,3.87299]
[1778473637221,39.42,80737.83,0.0,-0.97842,2e-05,3.87234]
[1778473642256,39.42,80736.77,0.0,-0.97844,2e-05,3.86912]
[1778473645277,39.42,80731.71,0.0,-0.97853,2e-05,3.85531]
[1778473650312,39.42,80735.41,0.0,-0.97846,2e-05,3.86504]
[1778473655351,39.42,80720.71,0.0,-0.97873,2e-05,3.82312]
[1778473655755,39.42,80720.71,0.0,-0.97873,2e-05,3.82312]
[1778473655808,39.42,80720.71,0.0,-0.97873,2e-05,3.82312]
[1778473656358,39.42,80717.1,0.0,-0.97879,2e-05,3.81344]
[1778473657365,39.42,80715.38,0.0,-0.97882,2e-05,3.80886]
[1778473659401,39.42,80712.56,0.0,-0.97887,2e-05,3.80137]
[1778473659560,39.42,80711.28,0.0,-0.97889,2e-05,3.798]
[1778473660386,39.42,80711.62,0.0,-0.97889,2e-05,3.79895]
[1778473665421,39.42,80709.55,0.0,-0.97892,2e-05,3.79368]
[1778473668811,39.42,80709.67,0.0,-0.97892,2e-05,3.79416]
[1778473671775,39.42,80708.93,0.0,-0.97893,2e-05,3.79231]
[1778473671810,39.42,80708.93,0.0,-0.97893,2e-05,3.79231]
[1778473671840,39.42,80708.58,0.0,-0.97894,2e-05,3.79149]
[1778473674764,39.42,80708.73,0.0,-0.97893,2e-05,3.79195]
[1778473674810,39.42,80708.73,0.0,-0.97893,2e-05,3.79195]
[1778473680526,39.42,80711.2,0.0,-0.97889,2e-05,3.79897]
[1778473682540,39.42,80715.83,0.0,-0.97881,2e-05,3.81137]
[1778473683546,39.42,80715.83,0.0,-0.97881,2e-05,3.81137]
[1778473683560,39.42,80715.83,0.0,-0.97881,2e-05,3.81137]
[1778473684133,39.42,80715.83,0.0,-0.97881,2e-05,3.81137]
[1778473684309,39.42,80715.83,0.0,-0.97881,2e-05,3.81137]
[1778473684404,39.42,80716.34,0.0,-0.9788,2e-05,3.81275]
[1778473687575,39.42,80721.29,0.0,-0.97871,2e-05,3.82606]
[1778473688582,39.42,80728.68,0.0,-0.97859,2e-05,3.84588]
[1778473690437,39.42,80728.68,0.0,-0.97859,2e-05,3.84588]
[1778473690564,39.42,80730.44,0.0,-0.97855,2e-05,3.85059]
[1778473690663,39.42,80730.44,0.0,-0.97855,2e-05,3.85058]
[1778473691516,39.42,80730.44,0.0,-0.97855,2e-05,3.85058]
[1778473691560,39.42,80730.44,0.0,-0.97855,2e-05,3.85058]
[1778473696877,39.42,80723.76,0.0,-0.97867,2e-05,3.83261]
[1778473697063,39.42,80723.76,0.0,-0.97867,2e-05,3.83261]
[1778473697100,39.42,80723.71,0.0,-0.97867,2e-05,3.83249]
[1778473697639,39.42,80723.71,0.0,-0.97867,2e-05,3.83249]
[1778473697811,39.42,80723.71,0.0,-0.97867,2e-05,3.83249]
[1778473703687,39.42,80723.56,0.0,-0.97867,2e-05,3.83218]
[1778473708606,39.42,80725.86,0.0,-0.97863,2e-05,3.83839]
[1778473708812,39.42,80725.86,0.0,-0.97863,2e-05,3.83839]
[1778473709295,39.42,80725.86,0.0,-0.97863,2e-05,3.83839]
[1778473709311,39.42,80725.86,0.0,-0.97863,2e-05,3.83839]
[1778473709345,39.42,80725.86,0.0,-0.97863,2e-05,3.8384]
[1778473714765,39.42,80723.49,0.0,-0.97869,2e-05,3.82993]
[1778473720807,39.42,80723.52,0.0,-0.97868,2e-05,3.83015]
[1778473723828,39.42,80728.32,0.0,-0.9786,2e-05,3.84302]
[1778473725229,39.42,80728.32,0.0,-0.9786,2e-05,3.84302]
[1778473725311,39.42,80728.32,0.0,-0.9786,2e-05,3.84302]
[1778473725330,39.42,80728.32,0.0,-0.9786,2e-05,3.84302]
[1778473725952,39.42,80728.32,0.0,-0.9786,2e-05,3.84302]
[1778473726060,39.42,80728.32,0.0,-0.9786,2e-05,3.84302]
[1778473736919,39.42,80728.6,0.0,-0.9786,2e-05,3.84374]
[1778473739779,39.42,80728.6,0.0,-0.9786,2e-05,3.84374]
[1778473739814,39.42,80728.6,0.0,-0.9786,2e-05,3.84374]
[1778473739880,39.42,80728.6,0.0,-0.9786,2e-05,3.84373]
[1778473740640,39.42,80728.6,0.0,-0.9786,2e-05,3.84373]
[1778473740812,39.42,80728.6,0.0,-0.9786,2e-05,3.84373]
[1778473745982,39.42,80726.68,0.0,-0.97863,2e-05,3.8386]
[1778473748594,39.42,80727.5,0.0,-0.97862,2e-05,3.84081]
[1778473748809,39.42,80727.5,0.0,-0.97862,2e-05,3.84081]
[1778473749471,39.42,80727.5,0.0,-0.97862,2e-05,3.84081]
[1778473749498,39.42,80727.75,0.0,-0.97861,2e-05,3.84148]
[1778473749563,39.42,80727.75,0.0,-0.97861,2e-05,3.84148]
[1778473755045,39.42,80728.67,0.0,-0.97859,2e-05,3.84395]
[1778473760080,39.42,80735.33,0.0,-0.97848,2e-05,3.86183]
[1778473761252,39.42,80735.33,0.0,-0.97848,2e-05,3.86183]
[1778473761310,39.42,80735.33,0.0,-0.97848,2e-05,3.86183]
[1778473761411,39.42,80735.36,0.0,-0.97848,2e-05,3.86187]
[1778473761995,39.42,80735.36,0.0,-0.97848,2e-05,3.86187]
[1778473762064,39.42,80735.36,0.0,-0.97848,2e-05,3.86187]
[1778473767129,39.42,80738.43,0.0,-0.97843,2e-05,3.86991]
[1778473771497,39.42,80739.11,0.0,-0.97842,2e-05,3.8716]
[1778473771561,39.42,80739.15,0.0,-0.97843,2e-05,3.86946]
[1778473772293,39.42,80739.15,0.0,-0.97843,2e-05,3.86946]
[1778473772310,39.42,80739.15,0.0,-0.97843,2e-05,3.86946]
[1778473772334,39.42,80739.25,0.0,-0.97843,2e-05,3.86968]
[1778473778206,39.42,80736.62,0.0,-0.97847,2e-05,3.86239]
[1778473779210,39.42,80736.62,0.0,-0.97847,2e-05,3.86239]
[1778473779310,39.42,80736.62,0.0,-0.97847,2e-05,3.86239]
[1778473779311,39.42,80736.62,0.0,-0.97847,2e-05,3.86236]
[1778473779841,39.42,80736.62,0.0,-0.97847,2e-05,3.86236]
[1778473780061,39.42,80736.62,0.0,-0.97847,2e-05,3.86236]
[1778473787269,39.42,80737.08,0.0,-0.97847,2e-05,3.86339]
[1778473792538,39.42,80736.56,0.0,-0.97848,2e-05,3.86188]
[1778473792558,39.42,80736.56,0.0,-0.97848,2e-05,3.86188]
[1778473793395,39.42,80736.47,0.0,-0.97848,2e-05,3.86161]
[1778473793560,39.42,80736.47,0.0,-0.97848,2e-05,3.86161]
[1778473793415,39.42,80737.14,0.0,-0.97847,2e-05,3.86339]
[1778473799403,39.42,80736.25,0.0,-0.97848,2e-05,3.8608]
[1778473802424,39.42,80732.68,0.0,-0.97855,2e-05,3.85112]
[1778473803493,39.42,80732.68,0.0,-0.97855,2e-05,3.85112]
[1778473803559,39.42,80732.68,0.0,-0.97855,2e-05,3.85112]
[1778473803534,39.42,80732.0,0.0,-0.97856,2e-05,3.84928]
[1778473804307,39.42,80732.0,0.0,-0.97856,2e-05,3.84928]
[1778473804560,39.42,80732.0,0.0,-0.97856,2e-05,3.84928]
[1778473804562,39.42,80731.91,0.0,-0.97856,2e-05,3.84903]
[1778473811487,39.42,80732.6,0.0,-0.97855,2e-05,3.85079]
[1778473820550,39.42,80732.83,0.0,-0.97855,2e-05,3.85126]
[1778473825585,39.42,80732.13,0.0,-0.97856,2e-05,3.84928]
[1778473830622,39.42,80732.56,0.0,-0.97855,2e-05,3.85034]
[1778473833912,39.42,80732.56,0.0,-0.97855,2e-05,3.85034]
[1778473834068,39.42,80732.56,0.0,-0.97855,2e-05,3.85034]
[1778473834138,39.42,80725.77,0.0,-0.97868,2e-05,3.82985]
[1778473834977,39.42,80725.77,0.0,-0.97868,2e-05,3.82985]
[1778473835059,39.42,80725.77,0.0,-0.97868,2e-05,3.82985]
[1778473840690,39.42,80721.12,0.0,-0.97876,2e-05,3.8176]
[1778473841641,39.42,80721.12,0.0,-0.97876,2e-05,3.8176]
[1778473841811,39.42,80721.12,0.0,-0.97876,2e-05,3.8176]
[1778473841876,39.42,80718.65,0.0,-0.9788,2e-05,3.81105]
[1778473842898,39.42,80718.65,0.0,-0.9788,2e-05,3.81105]
[1778473843066,39.42,80718.65,0.0,-0.9788,2e-05,3.81105]
[1778473843713,39.42,80712.46,0.0,-0.97891,2e-05,3.79464]
[1778473845461,39.42,80712.46,0.0,-0.97891,2e-05,3.79464]
[1778473845565,39.42,80712.46,0.0,-0.97891,2e-05,3.79464]
[1778473845560,39.42,80706.25,0.0,-0.97901,2e-05,3.77821]
[1778473846850,39.42,80705.84,0.0,-0.97902,2e-05,3.77719]
[1778473847060,39.42,80705.84,0.0,-0.97902,2e-05,3.77719]
[1778473847128,39.42,80702.46,0.0,-0.97908,2e-05,3.76832]
[1778473851505,39.42,80700.7,0.0,-0.97911,2e-05,3.76389]
[1778473851559,39.42,80700.7,0.0,-0.97911,2e-05,3.76389]
[1778473854808,39.42,80699.51,0.0,-0.97912,2e-05,3.76136]
[1778473854909,39.42,80699.49,0.0,-0.97912,2e-05,3.7614]
[1778473857796,39.42,80698.89,0.0,-0.97913,2e-05,3.76]
[1778473857814,39.42,80698.89,0.0,-0.97913,2e-05,3.76]
[1778473857833,39.42,80698.61,0.0,-0.97914,2e-05,3.75936]
[1778473858894,39.42,80698.61,0.0,-0.97914,2e-05,3.75936]
[1778473859062,39.42,80698.61,0.0,-0.97914,2e-05,3.75936]
[1778473860832,39.42,80702.4,0.0,-0.97907,2e-05,3.76967]
[1778473863731,39.42,80704.99,0.0,-0.97902,2e-05,3.77667]
[1778473863809,39.42,80704.99,0.0,-0.97902,2e-05,3.77667]
[1778473863853,39.43,80711.0,0.0,-0.97892,2e-05,3.79271]
[1778473864811,39.43,80711.0,0.0,-0.97892,2e-05,3.79271]
[1778473870903,39.43,80712.68,0.0,-0.97889,2e-05,3.79754]
[1778473875938,39.43,80713.13,0.0,-0.97888,2e-05,3.79884]
[1778473879502,39.43,80713.48,0.0,-0.97888,2e-05,3.79979]
[1778473879559,39.43,80713.48,0.0,-0.97888,2e-05,3.79979]
[1778473879659,39.43,80713.53,0.0,-0.97887,2e-05,3.79996]
[1778473880779,39.43,80714.52,0.0,-0.97886,2e-05,3.8026]
[1778473880808,39.43,80714.52,0.0,-0.97886,2e-05,3.8026]
[1778473883994,39.43,80724.22,0.0,-0.97869,2e-05,3.8285]
[1778473884814,39.43,80724.22,0.0,-0.97869,2e-05,3.8285]
[1778473885059,39.43,80724.22,0.0,-0.97869,2e-05,3.8285]
[1778473885107,39.43,80725.6,0.0,-0.97867,2e-05,3.83215]
[1778473886039,39.43,80725.6,0.0,-0.97867,2e-05,3.83215]
[1778473886060,39.43,80725.6,0.0,-0.97867,2e-05,3.83215]
[1778473892422,39.43,80726.14,0.0,-0.97866,2e-05,3.83338]
[1778473892560,39.43,80726.14,0.0,-0.97866,2e-05,3.83338]
[1778473898093,39.43,80726.0,0.0,-0.97867,2e-05,3.83059]
[1778473899979,39.43,80728.3,0.0,-0.97863,2e-05,3.83675]
[1778473900062,39.43,80728.3,0.0,-0.97863,2e-05,3.83675]
[1778473900107,39.43,80729.49,0.0,-0.97861,2e-05,3.83993]
[1778473901009,39.43,80729.49,0.0,-0.97861,2e-05,3.83993]
[1778473901068,39.43,80729.49,0.0,-0.97861,2e-05,3.83993]
[1778473903128,39.43,80734.76,0.0,-0.97852,2e-05,3.85401]
[1778473909176,39.42,80732.97,0.0,-0.97855,2e-05,3.84897]
[1778473910183,39.42,80739.0,0.0,-0.97845,2e-05,3.86516]
[1778473911657,39.42,80739.0,0.0,-0.97845,2e-05,3.86516]
[1778473911660,39.42,80740.58,0.0,-0.97842,2e-05,3.86937]
[1778473911745,39.42,80740.58,0.0,-0.97842,2e-05,3.86937]
[1778473911768,39.42,80740.58,0.0,-0.97842,2e-05,3.8693]
[1778473912932,39.42,80740.58,0.0,-0.97842,2e-05,3.8693]
[1778473913063,39.42,80740.58,0.0,-0.97842,2e-05,3.8693]
[1778473918239,39.42,80742.71,0.0,-0.97839,2e-05,3.87462]
[1778473924007,39.42,80743.54,0.0,-0.97838,2e-05,3.87656]
[1778473924059,39.42,80743.54,0.0,-0.97838,2e-05,3.87656]
[1778473924108,39.42,80743.54,0.0,-0.97838,2e-05,3.87639]
[1778473925090,39.42,80743.54,0.0,-0.97838,2e-05,3.87639]
[1778473925312,39.42,80743.54,0.0,-0.97838,2e-05,3.87639]
[1778473931333,39.42,80759.63,0.0,-0.9781,2e-05,3.9194]
[1778473932337,39.42,80765.16,0.0,-0.978,2e-05,3.9343]
[1778473933225,39.42,80765.16,0.0,-0.978,2e-05,3.9343]
[1778473933308,39.42,80765.16,0.0,-0.978,2e-05,3.9343]
[1778473933344,39.42,80764.82,0.0,-0.97801,2e-05,3.93318]
[1778473935048,39.42,80764.73,0.0,-0.97801,2e-05,3.93275]
[1778473935059,39.42,80764.73,0.0,-0.97801,2e-05,3.93275]
[1778473938379,39.42,80770.84,0.0,-0.97791,2e-05,3.94868]
[1778473939281,39.42,80770.84,0.0,-0.97791,2e-05,3.94868]
[1778473939310,39.42,80770.84,0.0,-0.97791,2e-05,3.94868]
[1778473939386,39.42,80771.33,0.0,-0.9779,2e-05,3.94982]
[1778473940289,39.42,80771.33,0.0,-0.9779,2e-05,3.94982]
[1778473940312,39.42,80771.33,0.0,-0.9779,2e-05,3.94982]
[1778473941400,39.42,80775.32,0.0,-0.97783,2e-05,3.96033]
[1778473943414,39.41,80771.39,0.0,-0.97791,2e-05,3.94911]
[1778473944184,39.41,80771.39,0.0,-0.97791,2e-05,3.94911]
[1778473944308,39.41,80771.39,0.0,-0.97791,2e-05,3.94911]
[1778473944421,39.41,80766.72,0.0,-0.97799,2e-05,3.93613]
[1778473944902,39.41,80766.72,0.0,-0.97799,2e-05,3.93613]
[1778473945064,39.41,80766.72,0.0,-0.97799,2e-05,3.93613]
[1778473950463,39.41,80768.4,0.0,-0.97797,2e-05,3.9396]
[1778473953480,39.41,80766.1,0.0,-0.97802,2e-05,3.93071]
[1778473953558,39.41,80766.1,0.0,-0.97802,2e-05,3.93071]
[1778473953581,39.41,80760.08,0.0,-0.97813,2e-05,3.91413]
[1778473954817,39.41,80760.39,0.0,-0.97813,2e-05,3.91483]
[1778473955063,39.41,80760.39,0.0,-0.97813,2e-05,3.91483]
[1778473960598,39.41,80760.77,0.0,-0.97812,2e-05,3.91509]
[1778473960652,39.41,80765.71,0.0,-0.97804,2e-05,3.9284]
[1778473960809,39.41,80765.71,0.0,-0.97804,2e-05,3.9284]
[1778473961541,39.41,80765.4,0.0,-0.97804,2e-05,3.92738]
[1778473962061,39.41,80765.4,0.0,-0.97804,2e-05,3.92738]
[1778473962312,39.41,80765.4,0.0,-0.97804,2e-05,3.92738]
[1778473966399,39.41,80765.05,0.0,-0.97806,2e-05,3.92574]
[1778473966565,39.41,80765.05,0.0,-0.97806,2e-05,3.92574]
[1778473967514,39.4,80765.12,0.0,-0.97805,2e-05,3.92577]
[1778473967559,39.4,80765.12,0.0,-0.97805,2e-05,3.92577]
[1778473967583,39.4,80764.14,0.0,-0.97807,2e-05,3.92293]
[1778473971383,39.4,80765.48,0.0,-0.97805,2e-05,3.92609]
[1778473971561,39.4,80765.48,0.0,-0.97805,2e-05,3.92609]
[1778473976649,39.4,80770.49,0.0,-0.97797,2e-05,3.93875]
[1778473977692,39.4,80770.49,0.0,-0.97797,2e-05,3.93875]
[1778473977760,39.4,80776.58,0.0,-0.97786,2e-05,3.95525]
[1778473977809,39.4,80776.58,0.0,-0.97786,2e-05,3.95525]
[1778473978664,39.4,80774.98,0.0,-0.97789,2e-05,3.95068]
[1778473979284,39.4,80774.98,0.0,-0.97789,2e-05,3.95068]
[1778473979309,39.4,80774.98,0.0,-0.97789,2e-05,3.95068]
[1778473981687,39.4,80769.71,0.0,-0.97799,2e-05,3.93563]
[1778473982382,39.4,80769.71,0.0,-0.97799,2e-05,3.93563]
[1778473982558,39.4,80769.71,0.0,-0.97799,2e-05,3.93563]
[1778473982693,39.4,80765.24,0.0,-0.97807,2e-05,3.92323]
[1778473983541,39.4,80765.24,0.0,-0.97807,2e-05,3.92323]
[1778473983557,39.4,80765.24,0.0,-0.97807,2e-05,3.92323]
[1778473987728,39.4,80753.59,0.0,-0.97828,2e-05,3.89075]
[1778473988551,39.4,80753.59,0.0,-0.97828,2e-05,3.89075]
[1778473988559,39.4,80753.59,0.0,-0.97828,2e-05,3.89075]
[1778473988735,39.4,80762.19,0.0,-0.97813,2e-05,3.91394]
[1778473989743,39.4,80764.78,0.0,-0.97809,2e-05,3.9209]
[1778473990566,39.4,80764.78,0.0,-0.97809,2e-05,3.9209]
[1778473990749,39.4,80764.86,0.0,-0.97809,2e-05,3.92097]
[1778473990811,39.4,80764.86,0.0,-0.97809,2e-05,3.92097]
[1778473991997,39.39,80764.86,0.0,-0.97809,2e-05,3.92083]
[1778473992059,39.39,80764.86,0.0,-0.97809,2e-05,3.92083]
[1778473992763,39.39,80768.36,0.0,-0.97803,2e-05,3.93022]
[1778473994429,39.39,80769.3,0.0,-0.97801,2e-05,3.93264]
[1778473994560,39.39,80769.3,0.0,-0.97801,2e-05,3.93264]
[1778473996794,39.39,80773.34,0.0,-0.97794,2e-05,3.94319]
[1778474003843,39.39,80773.4,0.0,-0.97794,2e-05,3.94317]
[1778474004059,39.39,80773.4,0.0,-0.97794,2e-05,3.94317]
[1778474004077,39.39,80779.4,0.0,-0.97784,2e-05,3.95829]
[1778474005717,39.39,80779.4,0.0,-0.97784,2e-05,3.95829]
[1778474004848,39.39,80777.07,0.0,-0.97789,2e-05,3.95168]
[1778474005811,39.39,80777.07,0.0,-0.97789,2e-05,3.95168]
[1778474011284,39.39,80776.65,0.0,-0.9779,2e-05,3.94952]
[1778474011307,39.39,80776.65,0.0,-0.9779,2e-05,3.94952]
[1778474011503,39.39,80774.87,0.0,-0.97795,2e-05,3.94221]
[1778474012661,39.39,80774.87,0.0,-0.97795,2e-05,3.94221]
[1778474012811,39.39,80774.45,0.0,-0.97795,2e-05,3.94087]
[1778474017939,39.38,80775.68,0.0,-0.97794,2e-05,3.94316]
[1778474019953,39.38,80778.88,0.0,-0.97789,2e-05,3.95157]
[1778474023561,39.38,80780.02,0.0,-0.97787,2e-05,3.95432]
[1778474023809,39.38,80780.02,0.0,-0.97787,2e-05,3.95432]
[1778474026809,39.38,80781.45,0.0,-0.97785,2e-05,3.95766]
[1778474027002,39.38,80782.17,0.0,-0.97784,2e-05,3.95924]
[1778474028456,39.38,80787.85,0.0,-0.97774,2e-05,3.97466]
[1778474029016,39.38,80792.23,0.0,-0.97766,2e-05,3.98651]
[1778474030023,39.38,80788.19,0.0,-0.97773,2e-05,3.97512]
[1778474031511,39.38,80788.19,0.0,-0.97773,2e-05,3.97512]
[1778474031559,39.38,80788.19,0.0,-0.97773,2e-05,3.97512]
[1778474036904,39.37,80788.76,0.0,-0.97773,2e-05,3.97535]
[1778474037061,39.37,80788.76,0.0,-0.97773,2e-05,3.97535]
[1778474040852,39.37,80786.69,0.0,-0.97777,2e-05,3.96878]
[1778474041068,39.37,80786.69,0.0,-0.97777,2e-05,3.96878]
[1778474041522,39.37,80786.69,0.0,-0.97777,2e-05,3.96878]
[1778474041558,39.37,80786.69,0.0,-0.97777,2e-05,3.96878]
[1778474041623,39.37,80787.68,0.0,-0.97776,2e-05,3.97129]
[1778474043770,39.37,80787.64,0.0,-0.97776,2e-05,3.97097]
[1778474043808,39.37,80787.64,0.0,-0.97776,2e-05,3.97097]
[1778474050163,39.37,80787.82,0.0,-0.97777,2e-05,3.96979]
[1778474054191,39.36,80778.19,0.0,-0.97795,2e-05,3.94253]
[1778474055504,39.36,80778.19,0.0,-0.97795,2e-05,3.94253]
[1778474055563,39.36,80778.19,0.0,-0.97795,2e-05,3.94253]
[1778474055605,39.36,80780.4,0.0,-0.97791,2e-05,3.94842]
[1778474057765,39.36,80781.75,0.0,-0.97788,2e-05,3.95195]
[1778474057808,39.36,80781.75,0.0,-0.97788,2e-05,3.95195]
[1778474058220,39.36,80782.18,0.0,-0.97788,2e-05,3.95278]
[1778474061225,39.36,80780.19,0.0,-0.97792,2e-05,3.94696]
[1778474061311,39.36,80780.19,0.0,-0.97792,2e-05,3.94696]
[1778474063722,39.36,80779.43,0.0,-0.97793,2e-05,3.94453]
[1778474063810,39.36,80779.43,0.0,-0.97793,2e-05,3.94453]
[1778474066072,39.36,80779.26,0.0,-0.97794,2e-05,3.94354]
[1778474066307,39.36,80779.26,0.0,-0.97794,2e-05,3.94354]
[1778474066408,39.36,80780.12,0.0,-0.97792,2e-05,3.94573]
[1778474068041,39.36,80778.81,0.0,-0.97795,2e-05,3.94196]
[1778474068060,39.36,80778.81,0.0,-0.97795,2e-05,3.94196]
[1778474073324,39.36,80774.77,0.0,-0.97804,2e-05,3.92775]
[1778474078054,39.36,80776.72,0.0,-0.97801,2e-05,3.93249]
[1778474078079,39.36,80776.72,0.0,-0.97801,2e-05,3.93249]
[1778474078359,39.35,80785.77,0.0,-0.97785,2e-05,3.95714]
[1778474079367,39.35,80785.84,0.0,-0.97785,2e-05,3.95714]
[1778474080337,39.35,80785.84,0.0,-0.97785,2e-05,3.95714]
[1778474080559,39.35,80785.84,0.0,-0.97785,2e-05,3.95714]
[1778474080661,39.35,80786.02,0.0,-0.97785,2e-05,3.95744]
[1778474087422,39.35,80785.52,0.0,-0.97786,2e-05,3.95473]
[1778474090438,39.35,80785.22,0.0,-0.97787,2e-05,3.95355]
[1778474090558,39.35,80785.22,0.0,-0.97787,2e-05,3.95355]
[1778474091450,39.35,80779.3,0.0,-0.97798,2e-05,3.93697]
[1778474095240,39.35,80780.36,0.0,-0.97796,2e-05,3.93942]
[1778474095310,39.35,80780.36,0.0,-0.97796,2e-05,3.93942]
[1778474095478,39.35,80780.54,0.0,-0.97796,2e-05,3.93976]
[1778474100262,39.35,80780.62,0.0,-0.97796,2e-05,3.93951]
[1778474100308,39.35,80780.62,0.0,-0.97796,2e-05,3.93951]
[1778474104305,39.34,80779.72,0.0,-0.97798,2e-05,3.93628]
[1778474104565,39.34,80779.72,0.0,-0.97798,2e-05,3.93628]
[1778474104655,39.34,80780.1,0.0,-0.97798,2e-05,3.93717]
[1778474110583,39.34,80778.08,0.0,-0.97802,2e-05,3.93075]
[1778474111724,39.34,80778.08,0.0,-0.97802,2e-05,3.93075]
[1778474111809,39.34,80778.08,0.0,-0.97802,2e-05,3.93075]
[1778474118639,39.34,80779.06,0.0,-0.97801,2e-05,3.93231]
[1778474123674,39.34,80780.84,0.0,-0.97798,2e-05,3.93645]
[1778474125763,39.34,80781.37,0.0,-0.97797,2e-05,3.93776]
[1778474125809,39.34,80781.37,0.0,-0.97797,2e-05,3.93776]
[1778474128110,39.34,80784.08,0.0,-0.97793,2e-05,3.94487]
[1778474128309,39.34,80784.08,0.0,-0.97793,2e-05,3.94487]
[1778474128370,39.34,80784.08,0.0,-0.97793,2e-05,3.94455]
[1778474133744,39.33,80784.12,0.0,-0.97795,2e-05,3.94164]
[1778474136765,39.33,80780.17,0.0,-0.97802,2e-05,3.93037]
[1778474137200,39.33,80780.17,0.0,-0.97802,2e-05,3.93037]
[1778474137309,39.33,80780.17,0.0,-0.97802,2e-05,3.93037]
[1778474141800,39.33,80784.08,0.0,-0.97796,2e-05,3.94042]
[1778474142172,39.33,80784.08,0.0,-0.97796,2e-05,3.94042]
[1778474142309,39.33,80784.08,0.0,-0.97796,2e-05,3.94042]
[1778474142513,39.33,80784.08,0.0,-0.97796,2e-05,3.94042]
[1778474142562,39.33,80784.08,0.0,-0.97796,2e-05,3.94042]
[1778474142807,39.33,80785.91,0.0,-0.97792,2e-05,3.9453]
[1778474149906,39.33,80787.68,0.0,-0.9779,2e-05,3.94954]
[1778474150063,39.33,80790.83,0.0,-0.97784,2e-05,3.9577]
[1778474155899,39.33,80794.32,0.0,-0.97779,2e-05,3.96623]
[1778474160934,39.32,80790.48,0.0,-0.97786,2e-05,3.95468]
[1778474160960,39.32,80790.48,0.0,-0.97786,2e-05,3.95468]
[1778474160992,39.32,80790.48,0.0,-0.97786,2e-05,3.95468]
[1778474161941,39.32,80782.87,0.0,-0.978,2e-05,3.93361]
[1778474163955,39.32,80781.94,0.0,-0.97802,2e-05,3.93073]
[1778474164203,39.32,80781.94,0.0,-0.97802,2e-05,3.93073]
[1778474164308,39.32,80781.94,0.0,-0.97802,2e-05,3.93073]
[1778474164397,39.32,80781.94,0.0,-0.97802,2e-05,3.93059]
[1778474168598,39.32,80781.8,0.0,-0.97803,2e-05,3.92978]
[1778474168809,39.32,80781.8,0.0,-0.97803,2e-05,3.92978]
[1778474169999,39.32,80788.9,0.0,-0.9779,2e-05,3.94896]
[1778474173020,39.32,80790.12,0.0,-0.97788,2e-05,3.95163]
[1778474174007,39.32,80790.12,0.0,-0.97788,2e-05,3.95163]
[1778474174083,39.32,80784.28,0.0,-0.97799,2e-05,3.93544]
[1778474176959,39.32,80782.27,0.0,-0.97803,2e-05,3.92979]
[1778474177746,39.32,80783.36,0.0,-0.97801,2e-05,3.93263]
[1778474177840,39.32,80784.03,0.0,-0.978,2e-05,3.93433]
[1778474182083,39.31,80778.01,0.0,-0.97811,2e-05,3.91716]
[1778474184097,39.31,80776.44,0.0,-0.97814,2e-05,3.91267]
[1778474185916,39.31,80776.44,0.0,-0.97814,2e-05,3.91267]
[1778474186062,39.31,80777.87,0.0,-0.97811,2e-05,3.91647]
[1778474186111,39.31,80776.64,0.0,-0.97813,2e-05,3.913]
[1778474191146,39.31,80778.6,0.0,-0.97811,2e-05,3.91561]
[1778474196181,39.31,80777.43,0.0,-0.97814,2e-05,3.91187]
[1778474201216,39.31,80777.82,0.0,-0.97814,2e-05,3.91244]
[1778474206251,39.31,80778.7,0.0,-0.97812,2e-05,3.91436]
[1778474211286,39.31,80779.28,0.0,-0.97812,2e-05,3.91545]
[1778474216321,39.31,80779.23,0.0,-0.97812,2e-05,3.91483]
[1778474221356,39.31,80778.59,0.0,-0.97814,2e-05,3.91257]
[1778474226391,39.3,80781.42,0.0,-0.97809,2e-05,3.91981]
[1778474231427,39.3,80781.7,0.0,-0.97809,2e-05,3.92005]
[1778474236462,39.3,80783.1,0.0,-0.97807,2e-05,3.92331]
[1778474241497,39.3,80785.54,0.0,-0.97803,2e-05,3.92938]
[1778474246532,39.3,80783.74,0.0,-0.97806,2e-05,3.92386]
[1778474255595,39.3,80783.73,0.0,-0.97808,2e-05,3.9206]
[1778474256602,39.3,80776.46,0.0,-0.97821,2e-05,3.90066]
[1778474258616,39.3,80782.28,0.0,-0.97811,2e-05,3.91638]
[1778474263651,39.29,80786.22,0.0,-0.97804,2e-05,3.92661]
[1778474268686,39.29,80784.4,0.0,-0.97808,2e-05,3.92108]
[1778474273721,39.29,80785.82,0.0,-0.97806,2e-05,3.92443]
[1778474278756,39.29,80788.27,0.0,-0.97802,2e-05,3.93054]
[1778474283791,39.29,80788.22,0.0,-0.97802,2e-05,3.9298]
[1778474288826,39.29,80786.0,0.0,-0.97806,2e-05,3.92315]
[1778474294868,39.29,80785.7,0.0,-0.97807,2e-05,3.92169]
[1778474299903,39.28,80786.19,0.0,-0.97807,2e-05,3.92252]
[1778474304938,39.28,80786.22,0.0,-0.97807,2e-05,3.92208]
[1778474309973,39.28,80786.27,0.0,-0.97807,2e-05,3.92172]
[1778474315008,39.28,80786.58,0.0,-0.97808,2e-05,3.91985]
[1778474321051,39.28,80786.64,0.0,-0.97809,2e-05,3.91943]
[1778474326086,39.28,80786.64,0.0,-0.97809,2e-05,3.91894]
[1778474336156,39.28,80786.66,0.0,-0.9781,2e-05,3.91803]
[1778474341191,39.27,80786.59,0.0,-0.9781,2e-05,3.91726]
[1778474346231,39.27,80779.78,0.0,-0.97822,2e-05,3.89825]
[1778474351266,39.27,80780.08,0.0,-0.97822,2e-05,3.89875]
[1778474356302,39.27,80781.45,0.0,-0.9782,2e-05,3.90208]
[1778474361338,39.27,80778.91,0.0,-0.97825,2e-05,3.89474]
[1778474363352,39.27,80768.92,0.0,-0.97842,2e-05,3.86748]
[1778474364359,39.27,80763.19,0.0,-0.97852,2e-05,3.85197]
[1778474366562,39.27,80762.25,0.0,-0.97854,2e-05,3.84942]
[1778474366809,39.27,80762.25,0.0,-0.97854,2e-05,3.84942]
[1778474372415,39.27,80762.38,0.0,-0.97855,2e-05,3.84758]
[1778474373435,39.27,80762.38,0.0,-0.97855,2e-05,3.84758]
[1778474373560,39.27,80762.38,0.0,-0.97855,2e-05,3.84758]
[1778474373661,39.27,80762.22,0.0,-0.97855,2e-05,3.84715]
[1778474376443,39.27,80767.49,0.0,-0.97846,2e-05,3.86139]
[1778474382485,39.27,80771.53,0.0,-0.97839,2e-05,3.87217]
[1778474389534,39.27,80773.6,0.0,-0.97836,2e-05,3.87747]
[1778474391602,39.27,80773.64,0.0,-0.97836,2e-05,3.87754]
[1778474391810,39.27,80773.64,0.0,-0.97836,2e-05,3.87754]
[1778474391824,39.27,80773.64,0.0,-0.97836,2e-05,3.87754]
[1778474395019,39.27,80773.35,0.0,-0.97836,2e-05,3.87663]
[1778474395059,39.27,80773.35,0.0,-0.97836,2e-05,3.87663]
[1778474395063,39.27,80773.34,0.0,-0.97836,2e-05,3.87657]
[1778474395808,39.27,80773.34,0.0,-0.97836,2e-05,3.87657]
[1778474401618,39.27,80773.7,0.0,-0.97836,2e-05,3.87728]
[1778474404405,39.27,80772.65,0.0,-0.97838,2e-05,3.87436]
[1778474404560,39.27,80772.65,0.0,-0.97838,2e-05,3.87436]
[1778474404639,39.27,80772.12,0.0,-0.97839,2e-05,3.87289]
[1778474405367,39.27,80772.12,0.0,-0.97839,2e-05,3.87289]
[1778474405559,39.27,80772.12,0.0,-0.97839,2e-05,3.87289]
[1778474411115,39.27,80773.36,0.0,-0.97837,2e-05,3.87613]
[1778474411308,39.27,80773.92,0.0,-0.97836,2e-05,3.87757]
[1778474411688,39.27,80774.95,0.0,-0.97834,2e-05,3.88033]
[1778474417730,39.27,80775.02,0.0,-0.97834,2e-05,3.88026]
[1778474422765,39.27,80771.46,0.0,-0.9784,2e-05,3.87041]
[1778474428807,39.27,80771.44,0.0,-0.9784,2e-05,3.8702]
[1778474433842,39.27,80771.7,0.0,-0.97841,2e-05,3.86857]
[1778474435856,39.27,80765.88,0.0,-0.97851,2e-05,3.8528]
[1778474440892,39.27,80767.07,0.0,-0.97849,2e-05,3.85603]
[1778474446032,39.27,80768.12,0.0,-0.97848,2e-05,3.85887]
[1778474451970,39.27,80770.94,0.0,-0.97843,2e-05,3.86645]
[1778474456011,39.27,80764.12,0.0,-0.97855,2e-05,3.84793]
[1778474461041,39.27,80762.03,0.0,-0.97858,2e-05,3.84234]
[1778474463888,39.27,80762.43,0.0,-0.97858,2e-05,3.84344]
[1778474464059,39.27,80762.43,0.0,-0.97858,2e-05,3.84344]
[1778474469097,39.27,80761.3,0.0,-0.97859,2e-05,3.84049]
[1778474469541,39.27,80761.3,0.0,-0.97859,2e-05,3.84049]
[1778474469561,39.27,80761.3,0.0,-0.97859,2e-05,3.84049]
[1778474470104,39.27,80761.46,0.0,-0.97859,2e-05,3.84094]
[1778474475139,39.27,80761.67,0.0,-0.97859,2e-05,3.84162]
[1778474481181,39.27,80762.6,0.0,-0.97857,2e-05,3.84424]
[1778474484202,39.27,80766.86,0.0,-0.9785,2e-05,3.85578]
[1778474486635,39.27,80766.34,0.0,-0.9785,2e-05,3.85439]
[1778474486811,39.27,80766.34,0.0,-0.9785,2e-05,3.85439]
[1778474487223,39.27,80766.79,0.0,-0.9785,2e-05,3.85561]
[1778474491252,39.27,80769.88,0.0,-0.97845,2e-05,3.86173]
[1778474496287,39.27,80769.56,0.0,-0.97846,2e-05,3.8608]
[1778474502401,39.27,80769.86,0.0,-0.97846,2e-05,3.86156]
[1778474503817,39.27,80769.54,0.0,-0.97846,2e-05,3.86068]
[1778474509379,39.27,80770.08,0.0,-0.97845,2e-05,3.86205]
[1778474510386,39.27,80775.25,0.0,-0.97836,2e-05,3.87604]
[1778474512849,39.27,80773.45,0.0,-0.97839,2e-05,3.87113]
[1778474513061,39.27,80773.45,0.0,-0.97839,2e-05,3.87113]
[1778474513159,39.27,80773.57,0.0,-0.97839,2e-05,3.87142]
[1778474518442,39.26,80775.08,0.0,-0.97837,2e-05,3.87528]
[1778474523477,39.26,80775.53,0.0,-0.97836,2e-05,3.87622]
[1778474530526,39.26,80775.86,0.0,-0.97836,2e-05,3.87666]
[1778474535475,39.26,80779.39,0.0,-0.9783,2e-05,3.88592]
[1778474535565,39.26,80779.39,0.0,-0.9783,2e-05,3.88592]
[1778474535665,39.26,80780.62,0.0,-0.97828,2e-05,3.88917]
[1778474538582,39.26,80787.69,0.0,-0.97815,2e-05,3.90812]
[1778474543618,39.26,80788.36,0.0,-0.97815,2e-05,3.90929]
[1778474546639,39.26,80792.84,0.0,-0.97807,2e-05,3.92115]
[1778474551674,39.26,80792.05,0.0,-0.9781,2e-05,3.91604]
[1778474556709,39.26,80792.98,0.0,-0.97809,2e-05,3.9179]
[1778474561745,39.25,80792.77,0.0,-0.9781,2e-05,3.91664]
[1778474566779,39.25,80792.84,0.0,-0.9781,2e-05,3.91617]
[1778474571817,39.25,80792.77,0.0,-0.9781,2e-05,3.91533]
[1778474574838,39.25,80797.44,0.0,-0.97802,2e-05,3.92773]
[1778474580880,39.25,80797.86,0.0,-0.97802,2e-05,3.92798]
[1778474581887,39.25,80793.25,0.0,-0.97811,2e-05,3.91522]
[1778474586922,39.25,80793.81,0.0,-0.9781,2e-05,3.91613]
[1778474596992,39.24,80794.12,0.0,-0.9781,2e-05,3.91573]
[1778474602028,39.24,80791.03,0.0,-0.97816,2e-05,3.90668]
[1778474607063,39.24,80791.1,0.0,-0.97816,2e-05,3.90634]
[1778474612098,39.24,80792.45,0.0,-0.97815,2e-05,3.90726]
[1778474617133,39.24,80797.74,0.0,-0.97806,2e-05,3.92114]
[1778474622168,39.24,80799.24,0.0,-0.97804,2e-05,3.92454]
[1778474628211,39.23,80799.45,0.0,-0.97804,2e-05,3.92425]
[1778474633246,39.23,80799.81,0.0,-0.97804,2e-05,3.92453]
[1778474638281,39.23,80802.22,0.0,-0.978,2e-05,3.9304]
[1778474645330,39.23,80803.61,0.0,-0.97799,2e-05,3.93314]
[1778474650366,39.23,80804.13,0.0,-0.97798,2e-05,3.93378]
[1778474655400,39.22,80803.06,0.0,-0.97801,2e-05,3.93007]
[1778474660435,39.22,80799.96,0.0,-0.97807,2e-05,3.92085]
[1778474665470,39.22,80798.67,0.0,-0.97809,2e-05,3.91667]
[1778474670505,39.22,80801.35,0.0,-0.97805,2e-05,3.92326]
[1778474675540,39.22,80801.44,0.0,-0.97807,2e-05,3.92061]
[1778474680575,39.22,80801.38,0.0,-0.97807,2e-05,3.91978]
[1778474686617,39.21,80801.63,0.0,-0.97807,2e-05,3.9197]
[1778474693666,39.21,80801.45,0.0,-0.97808,2e-05,3.9183]
[1778474698701,39.21,80802.12,0.0,-0.97807,2e-05,3.91949]
[1778474704743,39.21,80802.27,0.0,-0.97808,2e-05,3.91911]
[1778474709778,39.21,80805.13,0.0,-0.97803,2e-05,3.92624]
[1778474714815,39.2,80806.01,0.0,-0.97802,2e-05,3.92793]
[1778474720855,39.2,80808.79,0.0,-0.97798,2e-05,3.93466]
[1778474722178,39.2,80808.79,0.0,-0.97798,2e-05,3.93466]
[1778474723810,39.2,80808.94,0.0,-0.97797,2e-05,3.93476]
[1778474727905,39.2,80812.66,0.0,-0.97791,2e-05,3.94417]
[1778474730245,39.2,80812.8,0.0,-0.97791,2e-05,3.94438]
[1778474730310,39.2,80812.8,0.0,-0.97791,2e-05,3.94438]
[1778474730346,39.2,80813.05,0.0,-0.97791,2e-05,3.94488]
[1778474730589,39.2,80813.05,0.0,-0.97791,2e-05,3.94488]
[1778474730812,39.2,80813.05,0.0,-0.97791,2e-05,3.94488]
[1778474736968,39.2,80812.91,0.0,-0.97793,2e-05,3.94097]
[1778474745026,39.19,80813.16,0.0,-0.97794,2e-05,3.9402]
[1778474750405,39.19,80813.82,0.0,-0.97793,2e-05,3.94127]
[1778474750410,39.19,80813.86,0.0,-0.97793,2e-05,3.9412]
[1778474750570,39.19,80813.86,0.0,-0.97793,2e-05,3.9412]
[1778474751013,39.19,80813.86,0.0,-0.97793,2e-05,3.9412]
[1778474751060,39.19,80813.86,0.0,-0.97793,2e-05,3.9412]
[1778474756103,39.19,80812.99,0.0,-0.97795,2e-05,3.9377]
[1778474760047,39.19,80813.14,0.0,-0.97795,2e-05,3.93756]
[1778474760066,39.19,80813.14,0.0,-0.97795,2e-05,3.93756]
[1778474760302,39.19,80813.14,0.0,-0.97795,2e-05,3.93756]
[1778474760309,39.19,80813.14,0.0,-0.97795,2e-05,3.93756]
[1778474760351,39.19,80813.0,0.0,-0.97796,2e-05,3.93699]
[1778474766173,39.18,80814.45,0.0,-0.97794,2e-05,3.93988]
[1778474774229,39.18,80814.33,0.0,-0.97795,2e-05,3.93804]
[1778474777415,39.18,80814.75,0.0,-0.97795,2e-05,3.93882]
[1778474777558,39.18,80814.75,0.0,-0.97795,2e-05,3.93882]
[1778474777516,39.18,80814.75,0.0,-0.97795,2e-05,3.93864]
[1778474777718,39.18,80814.75,0.0,-0.97795,2e-05,3.93864]
[1778474777814,39.18,80814.75,0.0,-0.97795,2e-05,3.93864]
[1778474781278,39.18,80819.18,0.0,-0.97787,2e-05,3.95007]
[1778474782285,39.18,80814.77,0.0,-0.97795,2e-05,3.93772]
[1778474783917,39.17,80813.11,0.0,-0.97799,2e-05,3.93297]
[1778474784060,39.17,80813.11,0.0,-0.97799,2e-05,3.93297]
[1778474784275,39.17,80813.11,0.0,-0.97799,2e-05,3.93297]
[1778474784310,39.17,80813.11,0.0,-0.97799,2e-05,3.93297]
[1778474784376,39.17,80813.36,0.0,-0.97798,2e-05,3.93348]
[1778474788813,39.17,80813.76,0.0,-0.97798,2e-05,3.93388]
[1778474789059,39.17,80813.76,0.0,-0.97798,2e-05,3.93388]
[1778474789176,39.17,80813.76,0.0,-0.97798,2e-05,3.93388]
[1778474789310,39.17,80813.76,0.0,-0.97798,2e-05,3.93388]
[1778474789334,39.17,80812.95,0.0,-0.978,2e-05,3.93148]
[1778474795376,39.17,80813.24,0.0,-0.97801,2e-05,3.9291]
[1778474800411,39.17,80813.22,0.0,-0.97801,2e-05,3.92829]
[1778474804959,39.17,80814.65,0.0,-0.97799,2e-05,3.93163]
[1778474805059,39.17,80814.65,0.0,-0.97799,2e-05,3.93163]
[1778474805482,39.17,80814.65,0.0,-0.97799,2e-05,3.93163]
[1778474805561,39.17,80814.65,0.0,-0.97799,2e-05,3.93163]
[1778474805520,39.17,80814.65,0.0,-0.97799,2e-05,3.93148]
[1778474811488,39.16,80813.9,0.0,-0.97801,2e-05,3.92854]
[1778474814267,39.16,80816.45,0.0,-0.97797,2e-05,3.93526]
[1778474814309,39.16,80816.45,0.0,-0.97797,2e-05,3.93526]
[1778474814444,39.16,80816.45,0.0,-0.97797,2e-05,3.93526]
[1778474814559,39.16,80816.45,0.0,-0.97797,2e-05,3.93526]
[1778474814509,39.16,80816.37,0.0,-0.97797,2e-05,3.93489]
[1778474819547,39.16,80816.91,0.0,-0.97797,2e-05,3.93559]
[1778474819900,39.16,80816.91,0.0,-0.97797,2e-05,3.93559]
[1778474820063,39.16,80816.91,0.0,-0.97797,2e-05,3.93559]
[1778474820259,39.16,80816.91,0.0,-0.97797,2e-05,3.93559]
[1778474820310,39.16,80816.91,0.0,-0.97797,2e-05,3.93559]
[1778474820554,39.16,80817.5,0.0,-0.97796,2e-05,3.93705]
[1778474825589,39.16,80814.7,0.0,-0.97801,2e-05,3.92857]
[1778474827566,39.16,80813.91,0.0,-0.97803,2e-05,3.92626]
[1778474827603,39.16,80811.36,0.0,-0.97807,2e-05,3.91911]
[1778474827809,39.16,80811.36,0.0,-0.97807,2e-05,3.91911]
[1778474827874,39.16,80811.36,0.0,-0.97807,2e-05,3.91911]
[1778474828059,39.16,80811.36,0.0,-0.97807,2e-05,3.91911]
[1778474836667,39.16,80811.08,0.0,-0.97809,2e-05,3.91704]
[1778474841702,39.15,80810.65,0.0,-0.9781,2e-05,3.91526]
[1778474842714,39.15,80806.49,0.0,-0.97817,2e-05,3.90375]
[1778474843720,39.15,80798.99,0.0,-0.97831,2e-05,3.88318]
[1778474844727,39.15,80798.83,0.0,-0.97831,2e-05,3.88268]
[1778474846005,39.15,80798.83,0.0,-0.97831,2e-05,3.88268]
[1778474846072,39.15,80798.83,0.0,-0.97831,2e-05,3.88268]
[1778474846154,39.15,80798.6,0.0,-0.97832,2e-05,3.882]
[1778474846787,39.15,80798.6,0.0,-0.97832,2e-05,3.882]
[1778474846809,39.15,80798.6,0.0,-0.97832,2e-05,3.882]
[1778474853790,39.15,80799.98,0.0,-0.97831,2e-05,3.88305]
[1778474858825,39.15,80803.95,0.0,-0.97824,2e-05,3.89361]
[1778474861933,39.15,80803.41,0.0,-0.97825,2e-05,3.89199]
[1778474862063,39.15,80803.41,0.0,-0.97825,2e-05,3.89199]
[1778474862447,39.15,80803.41,0.0,-0.97825,2e-05,3.89199]
[1778474862560,39.15,80803.41,0.0,-0.97825,2e-05,3.89199]
[1778474862656,39.15,80803.48,0.0,-0.97825,2e-05,3.89211]
[1778474867889,39.15,80804.24,0.0,-0.97824,2e-05,3.89374]
[1778474870772,39.15,80802.56,0.0,-0.97827,2e-05,3.88901]
[1778474870810,39.15,80802.56,0.0,-0.97827,2e-05,3.88901]
[1778474871607,39.15,80802.56,0.0,-0.97827,2e-05,3.88901]
[1778474870910,39.15,80801.43,0.0,-0.97829,2e-05,3.88586]
[1778474871809,39.15,80801.43,0.0,-0.97829,2e-05,3.88586]
[1778474876952,39.15,80801.96,0.0,-0.97828,2e-05,3.88695]
[1778474878271,39.15,80801.96,0.0,-0.97828,2e-05,3.88695]
[1778474878310,39.15,80801.96,0.0,-0.97828,2e-05,3.88695]
[1778474878676,39.15,80803.5,0.0,-0.97825,2e-05,3.89108]
[1778474878810,39.15,80803.5,0.0,-0.97825,2e-05,3.89108]
[1778474884001,39.15,80803.23,0.0,-0.97826,2e-05,3.8899]
[1778474889037,39.15,80803.6,0.0,-0.97826,2e-05,3.89053]
[1778474894072,39.14,80803.43,0.0,-0.97826,2e-05,3.88968]
[1778474897996,39.14,80804.5,0.0,-0.97825,2e-05,3.89237]
[1778474898060,39.14,80804.5,0.0,-0.97825,2e-05,3.89237]
[1778474898389,39.14,80804.5,0.0,-0.97825,2e-05,3.89237]
[1778474898559,39.14,80804.5,0.0,-0.97825,2e-05,3.89237]
[1778474898660,39.14,80804.47,0.0,-0.97825,2e-05,3.8922]
[1778474904144,39.14,80807.25,0.0,-0.9782,2e-05,3.8993]
[1778474905913,39.14,80807.17,0.0,-0.9782,2e-05,3.89899]
[1778474906058,39.14,80807.17,0.0,-0.9782,2e-05,3.89899]
[1778474906293,39.14,80807.17,0.0,-0.9782,2e-05,3.89899]
[1778474906309,39.14,80807.17,0.0,-0.9782,2e-05,3.89899]
[1778474906314,39.14,80807.0,0.0,-0.97821,2e-05,3.89844]
[1778474912200,39.14,80805.63,0.0,-0.97825,2e-05,3.89193]
[1778474912811,39.14,80805.63,0.0,-0.97825,2e-05,3.89193]
[1778474913059,39.14,80805.63,0.0,-0.97825,2e-05,3.89193]
[1778474913156,39.14,80805.63,0.0,-0.97825,2e-05,3.89193]
[1778474913309,39.14,80805.63,0.0,-0.97825,2e-05,3.89193]
[1778474913411,39.14,80805.29,0.0,-0.97825,2e-05,3.89092]
[1778474919250,39.14,80806.21,0.0,-0.97824,2e-05,3.89295]
[1778474925292,39.14,80807.45,0.0,-0.97822,2e-05,3.89586]
[1778474927326,39.14,80807.07,0.0,-0.97823,2e-05,3.89474]
[1778474927563,39.14,80807.07,0.0,-0.97823,2e-05,3.89474]
[1778474927664,39.14,80807.17,0.0,-0.97823,2e-05,3.89493]
[1778474927725,39.14,80807.17,0.0,-0.97823,2e-05,3.89493]
[1778474927809,39.14,80807.17,0.0,-0.97823,2e-05,3.89493]
[1778474933348,39.14,80807.67,0.0,-0.97822,2e-05,3.8958]
[1778474936444,39.14,80808.57,0.0,-0.97821,2e-05,3.8981]
[1778474936559,39.14,80808.57,0.0,-0.97821,2e-05,3.8981]
[1778474936598,39.14,80808.72,0.0,-0.9782,2e-05,3.89842]
[1778474936966,39.14,80808.72,0.0,-0.9782,2e-05,3.89842]
[1778474937060,39.14,80808.72,0.0,-0.9782,2e-05,3.89842]
[1778474942411,39.14,80808.04,0.0,-0.97822,2e-05,3.89604]
[1778474944714,39.13,80807.89,0.0,-0.97822,2e-05,3.89554]
[1778474944808,39.13,80808.46,0.0,-0.97821,2e-05,3.89702]
[1778474945076,39.13,80808.46,0.0,-0.97821,2e-05,3.89702]
[1778474945310,39.13,80808.46,0.0,-0.97821,2e-05,3.89702]
[1778474945432,39.13,80808.34,0.0,-0.97822,2e-05,3.89661]
[1778474947808,39.13,80808.3,0.0,-0.97822,2e-05,3.89633]
[1778474947909,39.13,80808.3,0.0,-0.97822,2e-05,3.89625]
[1778474954495,39.13,80807.41,0.0,-0.97824,2e-05,3.89333]
[1778474956608,39.13,80807.18,0.0,-0.97824,2e-05,3.89263]
[1778474956656,39.13,80807.27,0.0,-0.97824,2e-05,3.8928]
[1778474956809,39.13,80807.27,0.0,-0.97824,2e-05,3.8928]
[1778474957347,39.13,80807.27,0.0,-0.97824,2e-05,3.8928]
[1778474957560,39.13,80807.27,0.0,-0.97824,2e-05,3.8928]
[1778474962551,39.13,80802.08,0.0,-0.97834,2e-05,3.8782]
[1778474963558,39.13,80798.59,0.0,-0.9784,2e-05,3.86866]
[1778474964479,39.13,80798.59,0.0,-0.9784,2e-05,3.86866]
[1778474964562,39.13,80798.59,0.0,-0.9784,2e-05,3.86866]
[1778474964662,39.13,80798.01,0.0,-0.97841,2e-05,3.86705]
[1778474965020,39.13,80798.01,0.0,-0.97841,2e-05,3.86705]
[1778474965064,39.13,80798.01,0.0,-0.97841,2e-05,3.86705]
[1778474972621,39.13,80798.19,0.0,-0.97842,2e-05,3.86508]
[1778474976649,39.13,80786.32,0.0,-0.97863,2e-05,3.83282]
[1778474978663,39.13,80779.79,0.0,-0.97874,2e-05,3.81522]
[1778474979088,39.13,80779.79,0.0,-0.97874,2e-05,3.81522]
[1778474979312,39.13,80779.79,0.0,-0.97874,2e-05,3.81522]
[1778474979670,39.13,80778.8,0.0,-0.97876,2e-05,3.81258]
[1778474980228,39.13,80778.8,0.0,-0.97876,2e-05,3.81258]
[1778474980309,39.13,80778.8,0.0,-0.97876,2e-05,3.81258]
[1778474984711,39.13,80768.27,0.0,-0.97894,2e-05,3.78461]
[1778474986729,39.13,80762.83,0.0,-0.97903,2e-05,3.77026]
[1778474988752,39.13,80761.26,0.0,-0.97906,2e-05,3.76618]
[1778474988809,39.13,80762.42,0.0,-0.97904,2e-05,3.76941]
[1778474989750,39.13,80761.57,0.0,-0.97905,2e-05,3.76728]
[1778474989868,39.13,80761.57,0.0,-0.97905,2e-05,3.76728]
[1778474990062,39.13,80761.57,0.0,-0.97905,2e-05,3.76728]
[1778474992771,39.13,80753.67,0.0,-0.97918,2e-05,3.7467]
[1778474993778,39.13,80739.16,0.0,-0.97943,2e-05,3.70848]
[1778474994785,39.13,80735.05,0.0,-0.9795,2e-05,3.69785]
[1778474995793,39.13,80734.59,0.0,-0.9795,2e-05,3.69688]
[1778474997807,39.14,80731.11,0.0,-0.97956,2e-05,3.68826]
[1778474999821,39.14,80721.44,0.0,-0.97972,2e-05,3.6635]
[1778475000828,39.14,80717.41,0.0,-0.97978,2e-05,3.65327]
[1778475002578,39.14,80723.37,0.0,-0.97968,2e-05,3.66945]
[1778475004995,39.14,80725.88,0.0,-0.97964,2e-05,3.67631]
[1778475005061,39.14,80725.88,0.0,-0.97964,2e-05,3.67631]
[1778475005096,39.14,80725.95,0.0,-0.97963,2e-05,3.67706]
[1778475005873,39.14,80725.95,0.0,-0.97963,2e-05,3.67706]
[1778475006061,39.14,80725.95,0.0,-0.97963,2e-05,3.67706]
[1778475007878,39.14,80730.81,0.0,-0.97955,2e-05,3.69035]
[1778475008885,39.14,80735.55,0.0,-0.97946,2e-05,3.70308]
[1778475010262,39.14,80735.55,0.0,-0.97946,2e-05,3.70308]
[1778475010309,39.14,80735.55,0.0,-0.97946,2e-05,3.70308]
[1778475010361,39.15,80735.92,0.0,-0.97945,2e-05,3.70455]
[1778475010863,39.15,80735.92,0.0,-0.97945,2e-05,3.70455]
[1778475011060,39.15,80735.92,0.0,-0.97945,2e-05,3.70455]
[1778475012913,39.15,80742.29,0.0,-0.97934,2e-05,3.72204]
[1778475015378,39.15,80744.27,0.0,-0.97931,2e-05,3.72747]
[1778475015567,39.15,80744.27,0.0,-0.97931,2e-05,3.72747]
[1778475016942,39.15,80753.02,0.0,-0.97915,2e-05,3.75121]
[1778475017955,39.15,80753.02,0.0,-0.97915,2e-05,3.75121]
[1778475018060,39.15,80753.02,0.0,-0.97915,2e-05,3.75121]
[1778475018157,39.15,80754.41,0.0,-0.97913,2e-05,3.75506]
[1778475022984,39.15,80760.28,0.0,-0.97902,2e-05,3.7714]
[1778475026197,39.15,80761.9,0.0,-0.97899,2e-05,3.77595]
[1778475026309,39.15,80761.9,0.0,-0.97899,2e-05,3.77595]
[1778475031049,39.15,80764.7,0.0,-0.97895,2e-05,3.78193]
[1778475032047,39.15,80771.22,0.0,-0.97884,2e-05,3.79949]
[1778475033957,39.15,80772.02,0.0,-0.97883,2e-05,3.80171]
[1778475034060,39.15,80772.02,0.0,-0.97883,2e-05,3.80171]
[1778475034061,39.15,80771.36,0.0,-0.97884,2e-05,3.80002]
[1778475034950,39.15,80771.36,0.0,-0.97884,2e-05,3.80002]
[1778475035060,39.15,80771.36,0.0,-0.97884,2e-05,3.80002]
[1778475040112,39.15,80773.07,0.0,-0.9788,2e-05,3.80498]
[1778475040309,39.15,80773.07,0.0,-0.9788,2e-05,3.80498]
[1778475040410,39.15,80774.34,0.0,-0.97878,2e-05,3.80846]
[1778475041187,39.15,80774.34,0.0,-0.97878,2e-05,3.80846]
[1778475041310,39.15,80774.34,0.0,-0.97878,2e-05,3.80846]
[1778475047037,39.16,80774.82,0.0,-0.97877,2e-05,3.81013]
[1778475047071,39.16,80774.82,0.0,-0.97877,2e-05,3.81013]
[1778475047759,39.16,80774.82,0.0,-0.97877,2e-05,3.81013]
[1778475047809,39.16,80774.82,0.0,-0.97877,2e-05,3.81013]
[1778475047761,39.16,80774.93,0.0,-0.97877,2e-05,3.81049]
[1778475047864,39.16,80774.93,0.0,-0.97877,2e-05,3.81049]
[1778475051182,39.16,80770.04,0.0,-0.97885,2e-05,3.79764]
[1778475052316,39.16,80770.04,0.0,-0.97885,2e-05,3.79764]
[1778475052559,39.16,80770.04,0.0,-0.97885,2e-05,3.79764]
[1778475058231,39.15,80769.67,0.0,-0.97888,2e-05,3.79403]
[1778475059238,39.15,80769.67,0.0,-0.97888,2e-05,3.79403]
[1778475059310,39.15,80769.67,0.0,-0.97888,2e-05,3.79403]
[1778475059411,39.15,80767.1,0.0,-0.97893,2e-05,3.78616]
[1778475060145,39.15,80767.1,0.0,-0.97893,2e-05,3.78616]
[1778475060309,39.15,80767.1,0.0,-0.97893,2e-05,3.78616]
[1778475066287,39.13,80759.73,0.0,-0.9791,2e-05,3.75977]
[1778475067210,39.13,80759.73,0.0,-0.9791,2e-05,3.75977]
[1778475067309,39.13,80759.73,0.0,-0.9791,2e-05,3.75977]
[1778475067364,39.13,80761.17,0.0,-0.97908,2e-05,3.76268]
[1778475068190,39.13,80761.17,0.0,-0.97908,2e-05,3.76268]
[1778475068310,39.13,80761.17,0.0,-0.97908,2e-05,3.76268]
[1778475074821,39.12,80761.69,0.0,-0.97911,2e-05,3.75855]
[1778475075061,39.12,80761.69,0.0,-0.97911,2e-05,3.75855]
[1778475080385,39.1,80761.67,0.0,-0.97915,2e-05,3.75215]
[1778475081392,39.1,80767.42,0.0,-0.97906,2e-05,3.76657]
[1778475082421,39.1,80767.42,0.0,-0.97906,2e-05,3.76657]
[1778475082558,39.1,80767.42,0.0,-0.97906,2e-05,3.76657]
[1778475082659,39.1,80767.01,0.0,-0.97907,2e-05,3.76455]
[1778475083229,39.1,80767.01,0.0,-0.97907,2e-05,3.76455]
[1778475083308,39.1,80767.01,0.0,-0.97907,2e-05,3.76455]
[1778475084413,39.09,80762.82,0.0,-0.97915,2e-05,3.75156]
[1778475086835,39.09,80762.99,0.0,-0.97916,2e-05,3.75112]
[1778475087061,39.09,80764.7,0.0,-0.97913,2e-05,3.75477]
[1778475087197,39.09,80764.7,0.0,-0.97913,2e-05,3.75477]
[1778475087311,39.09,80764.7,0.0,-0.97913,2e-05,3.75477]
[1778475087436,39.08,80764.76,0.0,-0.97914,2e-05,3.75403]
[1778475088441,39.08,80768.14,0.0,-0.97908,2e-05,3.76213]
[1778475093249,39.07,80768.61,0.0,-0.97911,2e-05,3.75758]
[1778475093309,39.07,80768.61,0.0,-0.97911,2e-05,3.75758]
[1778475093691,39.07,80768.61,0.0,-0.97911,2e-05,3.75758]
[1778475093809,39.07,80768.61,0.0,-0.97911,2e-05,3.75758]
[1778475093866,39.07,80768.61,0.0,-0.97912,2e-05,3.75667]
[1778475097891,39.06,80770.08,0.0,-0.97911,2e-05,3.75789]
[1778475098058,39.06,80768.85,0.0,-0.97914,2e-05,3.75371]
[1778475098745,39.06,80768.85,0.0,-0.97914,2e-05,3.75371]
[1778475098809,39.06,80768.85,0.0,-0.97914,2e-05,3.75371]
[1778475098848,39.06,80767.31,0.0,-0.97917,2e-05,3.74871]
[1778475104556,39.05,80767.76,0.0,-0.97918,2e-05,3.74669]
[1778475109591,39.05,80769.03,0.0,-0.97916,2e-05,3.75093]
[1778475113514,39.05,80769.05,0.0,-0.97915,2e-05,3.75132]
[1778475113559,39.05,80769.05,0.0,-0.97915,2e-05,3.75132]
[1778475118654,39.06,80770.13,0.0,-0.97913,2e-05,3.75527]
[1778475119983,39.06,80771.9,0.0,-0.9791,2e-05,3.76014]
[1778475120059,39.06,80771.9,0.0,-0.9791,2e-05,3.76014]
[1778475120752,39.06,80771.9,0.0,-0.9791,2e-05,3.76014]
[1778475120808,39.06,80771.9,0.0,-0.9791,2e-05,3.76014]
[1778475120853,39.06,80771.21,0.0,-0.97911,2e-05,3.75844]
[1778475127717,39.06,80770.64,0.0,-0.97911,2e-05,3.75788]
[1778475129053,39.06,80769.59,0.0,-0.97913,2e-05,3.75522]
[1778475129311,39.06,80769.59,0.0,-0.97913,2e-05,3.75522]
[1778475129910,39.06,80769.59,0.0,-0.97913,2e-05,3.75522]
[1778475129396,39.06,80769.59,0.0,-0.97913,2e-05,3.75535]
[1778475130064,39.06,80769.59,0.0,-0.97913,2e-05,3.75535]
[1778475133870,39.06,80769.79,0.0,-0.97912,2e-05,3.75629]
[1778475134060,39.06,80767.55,0.0,-0.97916,2e-05,3.75046]
[1778475134482,39.06,80767.55,0.0,-0.97916,2e-05,3.75046]
[1778475134558,39.06,80767.55,0.0,-0.97916,2e-05,3.75046]
[1778475134766,39.06,80768.65,0.0,-0.97914,2e-05,3.75353]
[1778475136780,39.06,80770.9,0.0,-0.9791,2e-05,3.75979]
[1778475138794,39.06,80776.84,0.0,-0.97899,2e-05,3.7759]
[1778475139801,39.06,80780.37,0.0,-0.97893,2e-05,3.78545]
[1778475140173,39.06,80780.37,0.0,-0.97893,2e-05,3.78545]
[1778475140308,39.06,80780.37,0.0,-0.97893,2e-05,3.78545]
[1778475145844,39.07,80778.06,0.0,-0.97897,2e-05,3.77975]
[1778475146733,39.07,80778.06,0.0,-0.97897,2e-05,3.77975]
[1778475146807,39.07,80778.06,0.0,-0.97897,2e-05,3.77975]
[1778475146851,39.07,80777.81,0.0,-0.97897,2e-05,3.77917]
[1778475147979,39.07,80778.7,0.0,-0.97896,2e-05,3.78164]
[1778475148060,39.07,80778.7,0.0,-0.97896,2e-05,3.78164]
[1778475150879,39.07,80781.5,0.0,-0.97891,2e-05,3.78948]
[1778475151469,39.07,80781.5,0.0,-0.97891,2e-05,3.78948]
[1778475151557,39.07,80781.5,0.0,-0.97891,2e-05,3.78948]
[1778475151889,39.07,80782.08,0.0,-0.97891,2e-05,3.78899]
[1778475155756,39.07,80780.84,0.0,-0.97893,2e-05,3.7861]
[1778475155809,39.07,80780.84,0.0,-0.97893,2e-05,3.7861]
[1778475156924,39.07,80785.52,0.0,-0.97884,2e-05,3.79895]
[1778475157770,39.07,80785.52,0.0,-0.97884,2e-05,3.79895]
[1778475157810,39.07,80785.52,0.0,-0.97884,2e-05,3.79895]
[1778475162966,39.07,80787.98,0.0,-0.97879,2e-05,3.80629]
[1778475166727,39.07,80788.44,0.0,-0.97879,2e-05,3.80776]
[1778475166808,39.07,80788.44,0.0,-0.97879,2e-05,3.80776]
[1778475166934,39.07,80788.99,0.0,-0.97877,2e-05,3.80945]
[1778475168383,39.07,80787.82,0.0,-0.97879,2e-05,3.8063]
[1778475168560,39.07,80787.82,0.0,-0.97879,2e-05,3.8063]
[1778475171710,39.07,80788.18,0.0,-0.97879,2e-05,3.80759]
[1778475171811,39.07,80788.18,0.0,-0.97879,2e-05,3.80759]
[1778475172031,39.07,80790.46,0.0,-0.97874,2e-05,3.81404]
[1778475176059,39.07,80793.26,0.0,-0.97869,2e-05,3.82195]
[1778475177812,39.07,80793.26,0.0,-0.97869,2e-05,3.82195]
[1778475177888,39.07,80793.26,0.0,-0.97869,2e-05,3.82195]
[1778475177914,39.07,80801.71,0.0,-0.97854,2e-05,3.84488]
[1778475178059,39.07,80801.71,0.0,-0.97854,2e-05,3.84488]
[1778475178073,39.07,80806.08,0.0,-0.97847,2e-05,3.85678]
[1778475185122,39.07,80807.15,0.0,-0.97845,2e-05,3.85985]
[1778475187347,39.07,80808.7,0.0,-0.97842,2e-05,3.8641]
[1778475187565,39.07,80808.7,0.0,-0.97842,2e-05,3.8641]
[1778475190500,39.07,80808.69,0.0,-0.97842,2e-05,3.8641]
[1778475190559,39.07,80808.69,0.0,-0.97842,2e-05,3.8641]
[1778475190601,39.08,80808.69,0.0,-0.97842,2e-05,3.86419]
[1778475196694,39.08,80808.7,0.0,-0.97842,2e-05,3.86437]
[1778475196808,39.08,80808.7,0.0,-0.97842,2e-05,3.86437]
[1778475200980,39.08,80808.63,0.0,-0.97842,2e-05,3.86435]
[1778475201072,39.08,80811.58,0.0,-0.97837,2e-05,3.87242]
[1778475202251,39.08,80812.17,0.0,-0.97835,2e-05,3.87405]
[1778475202310,39.08,80812.17,0.0,-0.97835,2e-05,3.87405]
[1778475202401,39.08,80812.5,0.0,-0.97835,2e-05,3.87497]
[1778475204255,39.08,80816.66,0.0,-0.97828,2e-05,3.88635]
[1778475205769,39.08,80816.66,0.0,-0.97828,2e-05,3.88635]
[1778475205816,39.08,80816.66,0.0,-0.97828,2e-05,3.88635]
[1778475211305,39.08,80817.36,0.0,-0.97827,2e-05,3.88604]
[1778475212866,39.08,80817.36,0.0,-0.97827,2e-05,3.88604]
[1778475212967,39.08,80821.45,0.0,-0.9782,2e-05,3.89722]
[1778475213067,39.08,80821.45,0.0,-0.9782,2e-05,3.89722]
[1778475216339,39.08,80826.86,0.0,-0.97811,2e-05,3.91194]
[1778475217431,39.08,80826.86,0.0,-0.97811,2e-05,3.91194]
[1778475217559,39.08,80826.86,0.0,-0.97811,2e-05,3.91194]
[1778475218218,39.08,80825.22,0.0,-0.97814,2e-05,3.9074]
[1778475218311,39.08,80825.22,0.0,-0.97814,2e-05,3.9074]
[1778475218353,39.08,80824.93,0.0,-0.97814,2e-05,3.90656]
[1778475223562,39.08,80825.73,0.0,-0.97813,2e-05,3.90864]
[1778475223811,39.08,80825.73,0.0,-0.97813,2e-05,3.90864]
[1778475229651,39.07,80826.34,0.0,-0.97812,2e-05,3.91012]
[1778475229810,39.07,80826.34,0.0,-0.97812,2e-05,3.91012]
[1778475229850,39.07,80826.34,0.0,-0.97812,2e-05,3.91005]
[1778475230557,39.07,80826.34,0.0,-0.97812,2e-05,3.91005]
[1778475230810,39.07,80826.34,0.0,-0.97812,2e-05,3.91005]
[1778475234531,39.07,80823.49,0.0,-0.97817,2e-05,3.90212]
[1778475234560,39.07,80823.49,0.0,-0.97817,2e-05,3.90212]
[1778475234578,39.07,80824.68,0.0,-0.97815,2e-05,3.90536]
[1778475235426,39.07,80824.68,0.0,-0.97815,2e-05,3.90536]
[1778475235560,39.07,80824.68,0.0,-0.97815,2e-05,3.90536]
[1778475237487,39.07,80831.03,0.0,-0.97804,2e-05,3.9227]
[1778475238219,39.07,80831.03,0.0,-0.97804,2e-05,3.9227]
[1778475238310,39.07,80831.03,0.0,-0.97804,2e-05,3.9227]
[1778475239743,39.07,80832.49,0.0,-0.97801,2e-05,3.92666]
[1778475239814,39.07,80832.49,0.0,-0.97801,2e-05,3.92666]
[1778475239914,39.07,80832.65,0.0,-0.97801,2e-05,3.92703]
[1778475243435,39.07,80835.8,0.0,-0.97795,2e-05,3.93553]
[1778475243557,39.07,80835.8,0.0,-0.97795,2e-05,3.93553]
[1778475249573,39.07,80840.71,0.0,-0.97787,2e-05,3.94864]
[1778475254608,39.07,80842.47,0.0,-0.97784,2e-05,3.9533]
[1778475257519,39.07,80842.65,0.0,-0.97783,2e-05,3.95371]
[1778475257558,39.07,80842.65,0.0,-0.97783,2e-05,3.95371]
[1778475257910,39.07,80843.12,0.0,-0.97783,2e-05,3.95497]
[1778475263671,39.07,80842.45,0.0,-0.97784,2e-05,3.95328]
[1778475268706,39.08,80841.89,0.0,-0.97783,2e-05,3.95364]
[1778475270196,39.08,80843.74,0.0,-0.9778,2e-05,3.95915]
[1778475270308,39.08,80843.74,0.0,-0.9778,2e-05,3.95915]
[1778475270720,39.08,80844.14,0.0,-0.97779,2e-05,3.96064]
[1778475276762,39.08,80844.48,0.0,-0.97778,2e-05,3.96161]
[1778475281797,39.09,80846.66,0.0,-0.97773,2e-05,3.96952]
[1778475286832,39.09,80846.38,0.0,-0.97772,2e-05,3.9706]
[1778475288553,39.09,80846.54,0.0,-0.97771,2e-05,3.97141]
[1778475291810,39.1,80846.63,0.0,-0.97771,2e-05,3.97277]
[1778475294888,39.1,80850.73,0.0,-0.97762,2e-05,3.98569]
[1778475295662,39.1,80850.73,0.0,-0.97762,2e-05,3.98569]
[1778475295810,39.1,80850.73,0.0,-0.97762,2e-05,3.98569]
[1778475295895,39.1,80850.76,0.0,-0.97762,2e-05,3.98619]
[1778475298004,39.1,80850.25,0.0,-0.97762,2e-05,3.98519]
[1778475298061,39.1,80850.25,0.0,-0.97762,2e-05,3.98519]
[1778475299923,39.1,80859.99,0.0,-0.97744,2e-05,4.0136]
[1778475300930,39.11,80853.15,0.0,-0.97756,2e-05,3.99488]
[1778475302944,39.11,80847.93,0.0,-0.97765,2e-05,3.98118]
[1778475305522,39.11,80848.34,0.0,-0.97764,2e-05,3.98317]
[1778475305561,39.11,80848.34,0.0,-0.97764,2e-05,3.98317]
[1778475305582,39.11,80848.34,0.0,-0.97764,2e-05,3.98317]
[1778475305812,39.11,80848.34,0.0,-0.97764,2e-05,3.98317]
[1778475305965,39.11,80848.01,0.0,-0.97764,2e-05,3.98203]
[1778475312015,39.11,80845.74,0.0,-0.97769,2e-05,3.97439]
[1778475322087,39.1,80846.06,0.0,-0.9777,2e-05,3.97323]
[1778475325078,39.1,80846.06,0.0,-0.9777,2e-05,3.97323]
[1778475325309,39.1,80846.06,0.0,-0.9777,2e-05,3.97323]
[1778475331150,39.1,80842.89,0.0,-0.97778,2e-05,3.96024]
[1778475333205,39.1,80841.64,0.0,-0.97781,2e-05,3.95655]
[1778475333311,39.1,80841.64,0.0,-0.97781,2e-05,3.95655]
[1778475333431,39.1,80841.64,0.0,-0.97781,2e-05,3.95655]
[1778475333558,39.1,80841.64,0.0,-0.97781,2e-05,3.95655]
[1778475333640,39.09,80841.48,0.0,-0.97781,2e-05,3.9557]
[1778475339206,39.09,80842.06,0.0,-0.97781,2e-05,3.95614]
[1778475341083,39.09,80842.06,0.0,-0.97781,2e-05,3.95614]
[1778475341310,39.09,80842.06,0.0,-0.97781,2e-05,3.95614]
[1778475349276,39.09,80839.6,0.0,-0.97787,2e-05,3.94759]
[1778475352176,39.09,80839.75,0.0,-0.97787,2e-05,3.94784]
[1778475352254,39.09,80839.75,0.0,-0.97787,2e-05,3.94784]
[1778475352310,39.09,80839.75,0.0,-0.97787,2e-05,3.94784]
[1778475352411,39.09,80839.73,0.0,-0.97787,2e-05,3.94745]
[1778475358340,39.08,80843.18,0.0,-0.97781,2e-05,3.95596]
[1778475364382,39.08,80842.21,0.0,-0.97784,2e-05,3.95224]
[1778475367633,39.08,80844.82,0.0,-0.97779,2e-05,3.95913]
[1778475367811,39.08,80844.82,0.0,-0.97779,2e-05,3.95913]
[1778475367868,39.08,80844.82,0.0,-0.97779,2e-05,3.95913]
[1778475368063,39.08,80844.82,0.0,-0.97779,2e-05,3.95913]
[1778475368165,39.08,80844.82,0.0,-0.97779,2e-05,3.95896]
[1778475373445,39.08,80845.17,0.0,-0.97779,2e-05,3.95888]
[1778475377503,39.08,80848.24,0.0,-0.97774,2e-05,3.96705]
[1778475377561,39.08,80848.24,0.0,-0.97774,2e-05,3.96705]
[1778475384522,39.07,80849.89,0.0,-0.97772,2e-05,3.97]
[1778475385738,39.07,80849.89,0.0,-0.97772,2e-05,3.97]
[1778475385811,39.07,80849.89,0.0,-0.97772,2e-05,3.97]
[1778475385987,39.07,80849.89,0.0,-0.97772,2e-05,3.97]
[1778475386059,39.07,80849.89,0.0,-0.97772,2e-05,3.97]
[1778475386087,39.07,80849.97,0.0,-0.97772,2e-05,3.97004]
[1778475393586,39.07,80849.34,0.0,-0.97775,2e-05,3.96459]
[1778475396888,39.07,80849.22,0.0,-0.97776,2e-05,3.96391]
[1778475397061,39.07,80849.22,0.0,-0.97776,2e-05,3.96391]
[1778475402649,39.07,80851.86,0.0,-0.97772,2e-05,3.97001]
[1778475414733,39.06,80843.81,0.0,-0.97788,2e-05,3.94559]
[1778475415747,39.06,80837.38,0.0,-0.978,2e-05,3.92771]
[1778475418421,39.06,80837.05,0.0,-0.978,2e-05,3.92659]
[1778475418541,39.06,80837.05,0.0,-0.978,2e-05,3.92659]
[1778475418559,39.06,80837.05,0.0,-0.978,2e-05,3.92659]
[1778475418767,39.06,80837.39,0.0,-0.978,2e-05,3.92743]
[1778475423802,39.06,80837.55,0.0,-0.978,2e-05,3.92732]
[1778475426823,39.06,80831.93,0.0,-0.9781,2e-05,3.91156]
[1778475427641,39.06,80831.93,0.0,-0.9781,2e-05,3.91156]
[1778475427808,39.06,80831.93,0.0,-0.9781,2e-05,3.91156]
[1778475427862,39.06,80831.93,0.0,-0.9781,2e-05,3.91156]
[1778475428060,39.06,80831.93,0.0,-0.9781,2e-05,3.91156]
[1778475428161,39.06,80831.9,0.0,-0.9781,2e-05,3.91139]
[1778475431858,39.06,80837.13,0.0,-0.97801,2e-05,3.92543]
[1778475434274,39.06,80838.78,0.0,-0.97798,2e-05,3.92973]
[1778475434308,39.06,80838.78,0.0,-0.97798,2e-05,3.92973]
[1778475435889,39.06,80832.67,0.0,-0.97809,2e-05,3.91267]
[1778475437903,39.05,80829.48,0.0,-0.97815,2e-05,3.90374]
[1778475438996,39.05,80829.48,0.0,-0.97815,2e-05,3.90374]
[1778475439062,39.05,80829.48,0.0,-0.97815,2e-05,3.90374]
[1778475439112,39.05,80829.48,0.0,-0.97815,2e-05,3.90374]
[1778475439155,39.05,80829.74,0.0,-0.97815,2e-05,3.90437]
[1778475439310,39.05,80829.74,0.0,-0.97815,2e-05,3.90437]
[1778475444952,39.05,80834.84,0.0,-0.97806,2e-05,3.91787]
[1778475448126,39.05,80835.85,0.0,-0.97804,2e-05,3.92043]
[1778475448313,39.05,80835.78,0.0,-0.97805,2e-05,3.92013]
[1778475454016,39.05,80834.85,0.0,-0.97808,2e-05,3.91468]
[1778475455900,39.05,80835.09,0.0,-0.97808,2e-05,3.91524]
[1778475456061,39.05,80835.09,0.0,-0.97808,2e-05,3.91524]
[1778475456115,39.05,80835.09,0.0,-0.97808,2e-05,3.91524]
[1778475456122,39.05,80834.99,0.0,-0.97808,2e-05,3.91486]
[1778475456311,39.05,80834.99,0.0,-0.97808,2e-05,3.91486]
[1778475461954,39.05,80836.6,0.0,-0.97805,2e-05,3.91877]
[1778475462060,39.05,80836.6,0.0,-0.97805,2e-05,3.91877]
[1778475467108,39.05,80843.86,0.0,-0.97793,2e-05,3.93808]
[1778475468243,39.05,80843.86,0.0,-0.97793,2e-05,3.93808]
[1778475468314,39.05,80844.22,0.0,-0.97792,2e-05,3.93894]
[1778475468482,39.05,80844.22,0.0,-0.97792,2e-05,3.93894]
[1778475468560,39.05,80844.22,0.0,-0.97792,2e-05,3.93894]
[1778475469125,39.05,80843.89,0.0,-0.97793,2e-05,3.93788]
[1778475475167,39.04,80846.64,0.0,-0.97788,2e-05,3.94462]
[1778475476666,39.04,80846.8,0.0,-0.97788,2e-05,3.94492]
[1778475476814,39.04,80846.8,0.0,-0.97788,2e-05,3.94492]
[1778475484233,39.04,80852.03,0.0,-0.9778,2e-05,3.9581]
[1778475487305,39.04,80851.85,0.0,-0.9778,2e-05,3.95709]
[1778475487525,39.04,80851.85,0.0,-0.9778,2e-05,3.95709]
[1778475487561,39.04,80851.85,0.0,-0.9778,2e-05,3.95709]
[1778475487626,39.04,80851.85,0.0,-0.9778,2e-05,3.95693]
[1778475490275,39.04,80848.03,0.0,-0.97788,2e-05,3.94602]
[1778475491702,39.04,80846.66,0.0,-0.9779,2e-05,3.94208]
[1778475491809,39.04,80846.66,0.0,-0.9779,2e-05,3.94208]
[1778475492093,39.04,80846.66,0.0,-0.9779,2e-05,3.94208]
[1778475492289,39.04,80846.58,0.0,-0.9779,2e-05,3.94172]
[1778475492311,39.04,80846.58,0.0,-0.9779,2e-05,3.94172]
[1778475497324,39.04,80846.46,0.0,-0.97791,2e-05,3.94071]
[1778475499156,39.04,80846.46,0.0,-0.97791,2e-05,3.94071]
[1778475499312,39.04,80846.46,0.0,-0.97791,2e-05,3.94071]
[1778475506387,39.03,80846.68,0.0,-0.97791,2e-05,3.94004]
[1778475511422,39.03,80846.72,0.0,-0.97793,2e-05,3.93727]
[1778475517115,39.03,80846.93,0.0,-0.97793,2e-05,3.93735]
[1778475517231,39.03,80846.93,0.0,-0.97793,2e-05,3.93735]
[1778475517312,39.03,80846.93,0.0,-0.97793,2e-05,3.93735]
[1778475517266,39.03,80846.93,0.0,-0.97793,2e-05,3.93723]
[1778475525520,39.03,80847.36,0.0,-0.97793,2e-05,3.93723]
[1778475530555,39.03,80841.92,0.0,-0.97803,2e-05,3.92147]
[1778475531964,39.03,80841.92,0.0,-0.97803,2e-05,3.92147]
[1778475532061,39.03,80841.92,0.0,-0.97803,2e-05,3.92147]
[1778475532890,39.03,80840.76,0.0,-0.97805,2e-05,3.91816]
[1778475533060,39.03,80840.76,0.0,-0.97805,2e-05,3.91816]
[1778475533157,39.03,80838.13,0.0,-0.9781,2e-05,3.91081]
[1778475536934,39.02,80835.78,0.0,-0.97815,2e-05,3.90408]
[1778475537068,39.02,80835.78,0.0,-0.97815,2e-05,3.90408]
[1778475541633,39.02,80822.7,0.0,-0.97838,2e-05,3.86776]
[1778475542641,39.02,80822.4,0.0,-0.97839,2e-05,3.86691]
[1778475545030,39.02,80822.57,0.0,-0.97839,2e-05,3.86735]
[1778475545059,39.02,80822.57,0.0,-0.97839,2e-05,3.86735]
[1778475545279,39.02,80822.57,0.0,-0.97839,2e-05,3.86735]
[1778475545310,39.02,80822.57,0.0,-0.97839,2e-05,3.86735]
[1778475545661,39.02,80822.23,0.0,-0.97839,2e-05,3.86657]
[1778475550696,39.03,80820.22,0.0,-0.97842,2e-05,3.86197]
[1778475552814,39.03,80821.08,0.0,-0.9784,2e-05,3.8645]
[1778475553064,39.03,80821.08,0.0,-0.9784,2e-05,3.8645]
[1778475559335,39.03,80821.09,0.0,-0.9784,2e-05,3.86556]
[1778475566808,39.03,80821.33,0.0,-0.97838,2e-05,3.86769]
[1778475569606,39.03,80821.37,0.0,-0.97838,2e-05,3.86796]
[1778475569810,39.03,80821.37,0.0,-0.97838,2e-05,3.86796]
[1778475570023,39.03,80821.37,0.0,-0.97838,2e-05,3.86796]
[1778475570059,39.03,80821.37,0.0,-0.97838,2e-05,3.86796]
[1778475570161,39.03,80821.33,0.0,-0.97838,2e-05,3.86816]
[1778475583929,39.04,80822.64,0.0,-0.97835,2e-05,3.87161]
[1778475589971,39.04,80822.69,0.0,-0.97835,2e-05,3.87261]
[1778475595010,39.04,80822.07,0.0,-0.97835,2e-05,3.87163]
[1778475597022,39.04,80808.06,0.0,-0.9786,2e-05,3.83384]
[1778475598029,39.04,80806.0,0.0,-0.97863,2e-05,3.82847]
[1778475599326,39.04,80806.0,0.0,-0.97863,2e-05,3.82847]
[1778475599566,39.04,80805.67,0.0,-0.97864,2e-05,3.8278]
[1778475603067,39.05,80800.78,0.0,-0.97872,2e-05,3.81549]
[1778475605303,39.05,80801.6,0.0,-0.9787,2e-05,3.81795]
[1778475605561,39.05,80801.56,0.0,-0.9787,2e-05,3.81809]
[1778475605585,39.05,80801.56,0.0,-0.9787,2e-05,3.81809]
[1778475605815,39.05,80801.56,0.0,-0.9787,2e-05,3.81809]
[1778475605825,39.05,80801.56,0.0,-0.9787,2e-05,3.81833]
[1778475609109,39.05,80796.41,0.0,-0.97878,2e-05,3.8052]
[1778475610889,39.05,80796.76,0.0,-0.97878,2e-05,3.80641]
[1778475611063,39.05,80796.76,0.0,-0.97878,2e-05,3.80641]
[1778475616158,39.05,80804.57,0.0,-0.97863,2e-05,3.82902]
[1778475618119,39.05,80805.28,0.0,-0.97862,2e-05,3.83117]
[1778475618311,39.05,80805.28,0.0,-0.97862,2e-05,3.83117]
[1778475618458,39.06,80804.94,0.0,-0.97862,2e-05,3.83048]
[1778475618561,39.06,80804.94,0.0,-0.97862,2e-05,3.83048]
[1778475619179,39.06,80805.2,0.0,-0.97861,2e-05,3.83142]
[1778475624214,39.06,80801.27,0.0,-0.97868,2e-05,3.82197]
[1778475625043,39.06,80801.27,0.0,-0.97868,2e-05,3.82197]
[1778475625061,39.06,80801.27,0.0,-0.97868,2e-05,3.82197]
[1778475628829,39.06,80805.99,0.0,-0.97859,2e-05,3.83567]
[1778475629060,39.06,80805.99,0.0,-0.97859,2e-05,3.83567]
[1778475629249,39.06,80805.95,0.0,-0.97859,2e-05,3.83578]
[1778475632513,39.06,80802.66,0.0,-0.97865,2e-05,3.82534]
[1778475632559,39.06,80802.66,0.0,-0.97865,2e-05,3.82534]
[1778475638315,39.07,80803.36,0.0,-0.97863,2e-05,3.82858]
[1778475639669,39.07,80803.36,0.0,-0.97863,2e-05,3.82858]
[1778475639811,39.07,80803.36,0.0,-0.97863,2e-05,3.82858]
[1778475640275,39.07,80803.36,0.0,-0.97863,2e-05,3.82858]
[1778475640311,39.07,80803.36,0.0,-0.97863,2e-05,3.82858]
[1778475640329,39.07,80803.37,0.0,-0.97863,2e-05,3.82906]
[1778475645364,39.07,80799.91,0.0,-0.97868,2e-05,3.82083]
[1778475646130,39.07,80799.91,0.0,-0.97868,2e-05,3.82083]
[1778475646312,39.07,80799.91,0.0,-0.97868,2e-05,3.82083]
[1778475650926,39.07,80800.68,0.0,-0.97866,2e-05,3.82407]
[1778475651060,39.07,80800.68,0.0,-0.97866,2e-05,3.82407]
[1778475651406,39.07,80804.11,0.0,-0.9786,2e-05,3.83358]
[1778475651913,39.07,80804.11,0.0,-0.9786,2e-05,3.83358]
[1778475652064,39.07,80804.11,0.0,-0.9786,2e-05,3.83358]
[1778475658460,39.08,80806.8,0.0,-0.97854,2e-05,3.84233]
[1778475659499,39.08,80806.77,0.0,-0.97854,2e-05,3.84245]
[1778475659560,39.08,80806.77,0.0,-0.97854,2e-05,3.84245]
[1778475660059,39.08,80806.77,0.0,-0.97854,2e-05,3.84245]
[1778475660313,39.08,80806.77,0.0,-0.97854,2e-05,3.84245]
[1778475660474,39.08,80806.69,0.0,-0.97854,2e-05,3.84243]
[1778475673570,39.09,80814.38,0.0,-0.97839,2e-05,3.86605]
[1778475675176,39.09,80814.38,0.0,-0.97839,2e-05,3.86605]
[1778475675308,39.09,80814.38,0.0,-0.97839,2e-05,3.86605]
[1778475675409,39.09,80817.5,0.0,-0.97833,2e-05,3.8747]
[1778475680661,39.09,80815.95,0.0,-0.97835,2e-05,3.87116]
[1778475680810,39.09,80815.95,0.0,-0.97835,2e-05,3.87116]
[1778475680866,39.09,80815.91,0.0,-0.97835,2e-05,3.87119]
[1778475683820,39.09,80815.87,0.0,-0.97835,2e-05,3.87136]
[1778475684066,39.09,80815.87,0.0,-0.97835,2e-05,3.87136]
[1778475685657,39.09,80822.6,0.0,-0.97823,2e-05,3.89014]
[1778475688425,39.09,80822.6,0.0,-0.97823,2e-05,3.89014]
[1778475688559,39.09,80822.67,0.0,-0.97823,2e-05,3.89053]
[1778475689084,39.09,80822.67,0.0,-0.97823,2e-05,3.89053]
[1778475689310,39.09,80822.67,0.0,-0.97823,2e-05,3.89053]
[1778475689340,39.09,80827.83,0.0,-0.97813,2e-05,3.90476]
[1778475694720,39.09,80829.23,0.0,-0.97812,2e-05,3.90683]
[1778475696170,39.09,80829.23,0.0,-0.97812,2e-05,3.90683]
[1778475696312,39.09,80829.23,0.0,-0.97812,2e-05,3.90683]
[1778475701769,39.09,80829.77,0.0,-0.9781,2e-05,3.90882]
[1778475703844,39.09,80830.45,0.0,-0.97809,2e-05,3.91076]
[1778475704065,39.09,80830.45,0.0,-0.97809,2e-05,3.91076]
[1778475704495,39.09,80830.45,0.0,-0.97809,2e-05,3.91076]
[1778475704561,39.09,80829.85,0.0,-0.9781,2e-05,3.90919]
[1778475704660,39.09,80829.85,0.0,-0.9781,2e-05,3.90926]
[1778475709787,39.09,80832.14,0.0,-0.97806,2e-05,3.91583]
[1778475709810,39.09,80832.14,0.0,-0.97806,2e-05,3.91583]
[1778475717881,39.09,80832.33,0.0,-0.97805,2e-05,3.91696]
[1778475719895,39.1,80843.37,0.0,-0.97785,2e-05,3.94752]
[1778475720609,39.1,80843.37,0.0,-0.97785,2e-05,3.94752]
[1778475720809,39.1,80843.37,0.0,-0.97785,2e-05,3.94752]
[1778475720902,39.1,80838.1,0.0,-0.97795,2e-05,3.93299]
[1778475722268,39.1,80838.1,0.0,-0.97795,2e-05,3.93299]
[1778475722309,39.1,80838.1,0.0,-0.97795,2e-05,3.93299]
[1778475722365,39.1,80837.75,0.0,-0.97795,2e-05,3.93207]
[1778475725714,39.1,80837.79,0.0,-0.97795,2e-05,3.93233]
[1778475725808,39.1,80837.79,0.0,-0.97795,2e-05,3.93233]
[1778475729781,39.1,80837.03,0.0,-0.97796,2e-05,3.93039]
[1778475729809,39.1,80837.03,0.0,-0.97796,2e-05,3.93039]
[1778475729965,39.1,80837.78,0.0,-0.97795,2e-05,3.93256]
[1778475731793,39.1,80837.78,0.0,-0.97795,2e-05,3.93256]
[1778475731811,39.1,80837.78,0.0,-0.97795,2e-05,3.93256]
[1778475735563,39.1,80837.73,0.0,-0.97795,2e-05,3.93264]
[1778475735810,39.1,80836.92,0.0,-0.97796,2e-05,3.93046]
[1778475736558,39.1,80836.92,0.0,-0.97796,2e-05,3.93046]
[1778475736009,39.1,80837.45,0.0,-0.97795,2e-05,3.93197]
[1778475736809,39.1,80837.45,0.0,-0.97795,2e-05,3.93197]
[1778475742049,39.1,80840.86,0.0,-0.97789,2e-05,3.94163]
[1778475743001,39.1,80840.86,0.0,-0.97789,2e-05,3.94163]
[1778475743058,39.1,80840.86,0.0,-0.97789,2e-05,3.94163]
[1778475744145,39.1,80841.98,0.0,-0.97787,2e-05,3.94476]
[1778475744312,39.1,80841.98,0.0,-0.97787,2e-05,3.94476]
[1778475744354,39.1,80841.56,0.0,-0.97788,2e-05,3.94364]
[1778475747432,39.1,80839.8,0.0,-0.97791,2e-05,3.93886]
[1778475747564,39.1,80839.8,0.0,-0.97791,2e-05,3.93886]
[1778475753126,39.1,80838.82,0.0,-0.97794,2e-05,3.93429]
[1778475754313,39.1,80838.82,0.0,-0.97794,2e-05,3.93429]
[1778475754559,39.1,80838.82,0.0,-0.97794,2e-05,3.93429]
[1778475756709,39.1,80842.73,0.0,-0.97786,2e-05,3.94524]
[1778475756812,39.1,80842.73,0.0,-0.97786,2e-05,3.94524]
[1778475757154,39.1,80846.91,0.0,-0.97779,2e-05,3.95684]
[1778475757594,39.1,80846.91,0.0,-0.97779,2e-05,3.95684]
[1778475763196,39.1,80850.23,0.0,-0.97773,2e-05,3.96613]
[1778475763858,39.1,80850.23,0.0,-0.97773,2e-05,3.96613]
[1778475764063,39.1,80850.23,0.0,-0.97773,2e-05,3.96613]
[1778475764163,39.1,80850.23,0.0,-0.97773,2e-05,3.96613]
[1778475769238,39.1,80850.21,0.0,-0.97773,2e-05,3.96607]
[1778475775280,39.1,80849.45,0.0,-0.97774,2e-05,3.96392]
[1778475780315,39.1,80847.32,0.0,-0.97778,2e-05,3.95796]
[1778475783336,39.1,80850.81,0.0,-0.97772,2e-05,3.96762]
[1778475785350,39.1,80854.6,0.0,-0.97765,2e-05,3.97809]
[1778475792399,39.1,80857.43,0.0,-0.9776,2e-05,3.98563]
[1778475797434,39.1,80858.18,0.0,-0.97759,2e-05,3.98743]
[1778475799448,39.1,80861.81,0.0,-0.97752,2e-05,3.99743]
[1778475800455,39.1,80872.83,0.0,-0.97732,2e-05,4.02819]
[1778475801462,39.1,80871.92,0.0,-0.97734,2e-05,4.02551]
[1778475806497,39.1,80871.08,0.0,-0.97736,2e-05,4.02255]
[1778475811532,39.09,80868.13,0.0,-0.97743,2e-05,4.01145]
[1778475816569,39.09,80870.23,0.0,-0.97739,2e-05,4.0168]
[1778475821604,39.09,80869.95,0.0,-0.9774,2e-05,4.01548]
[1778475823618,39.09,80853.46,0.0,-0.9777,2e-05,3.96929]
[1778475825632,39.09,80860.22,0.0,-0.97758,2e-05,3.98796]
[1778475830667,39.09,80861.94,0.0,-0.97755,2e-05,3.99248]
[1778475835702,39.09,80861.89,0.0,-0.97756,2e-05,3.99199]
[1778475841744,39.09,80871.88,0.0,-0.97737,2e-05,4.01965]
[1778475843758,39.09,80871.85,0.0,-0.97738,2e-05,4.01931]
[1778475848793,39.09,80865.98,0.0,-0.97749,2e-05,4.00239]
[1778475850807,39.09,80861.78,0.0,-0.97757,2e-05,3.99055]
[1778475855842,39.09,80862.45,0.0,-0.97755,2e-05,3.99218]
[1778475860877,39.09,80864.65,0.0,-0.97752,2e-05,3.99802]
[1778475865912,39.08,80864.19,0.0,-0.97753,2e-05,3.99643]
[1778475870947,39.08,80862.53,0.0,-0.97756,2e-05,3.99159]
[1778475875982,39.08,80862.34,0.0,-0.97758,2e-05,3.98861]
[1778475884042,39.08,80861.38,0.0,-0.9776,2e-05,3.98567]
[1778475891091,39.08,80862.92,0.0,-0.97757,2e-05,3.98976]
[1778475896126,39.08,80861.78,0.0,-0.97759,2e-05,3.9864]
[1778475903176,39.08,80858.56,0.0,-0.97765,2e-05,3.97719]
[1778475909218,39.08,80869.11,0.0,-0.97746,2e-05,4.00654]
[1778475910225,39.08,80870.12,0.0,-0.97744,2e-05,4.0093]
[1778475915260,39.08,80869.72,0.0,-0.97745,2e-05,4.00785]
[1778475920295,39.08,80869.55,0.0,-0.97746,2e-05,4.00703]
[1778475929358,39.08,80869.58,0.0,-0.97746,2e-05,4.00648]
[1778475934393,39.08,80869.84,0.0,-0.97747,2e-05,4.00457]
[1778475937414,39.08,80875.04,0.0,-0.97737,2e-05,4.01891]
[1778475944463,39.07,80876.12,0.0,-0.97736,2e-05,4.02121]
[1778475954533,39.07,80875.62,0.0,-0.97738,2e-05,4.01876]
[1778475959568,39.07,80876.67,0.0,-0.97736,2e-05,4.02121]
[1778475964603,39.07,80874.3,0.0,-0.97741,2e-05,4.01409]
[1778475970646,39.07,80871.1,0.0,-0.97747,2e-05,4.0047]
[1778475975682,39.07,80867.9,0.0,-0.97753,2e-05,3.9955]
[1778475980717,39.07,80867.76,0.0,-0.97753,2e-05,3.99488]
[1778475985754,39.07,80870.45,0.0,-0.97749,2e-05,4.00218]
[1778475991797,39.07,80874.31,0.0,-0.97743,2e-05,4.01036]
[1778475993811,39.07,80868.94,0.0,-0.97753,2e-05,3.99521]
[1778475995825,39.07,80865.39,0.0,-0.97759,2e-05,3.98521]
[1778475996833,39.07,80860.65,0.0,-0.97768,2e-05,3.97198]
[1778475999853,39.07,80858.66,0.0,-0.97772,2e-05,3.96644]
[1778476004888,39.07,80858.15,0.0,-0.97773,2e-05,3.96504]
[1778476009923,39.07,80858.19,0.0,-0.97772,2e-05,3.96514]
[1778476014958,39.07,80859.96,0.0,-0.97769,2e-05,3.96999]
[1778476019993,39.07,80857.44,0.0,-0.97774,2e-05,3.96292]
[1778476025028,39.07,80856.66,0.0,-0.97775,2e-05,3.96076]
[1778476030063,39.07,80855.29,0.0,-0.97778,2e-05,3.957]
[1778476035098,39.07,80854.04,0.0,-0.9778,2e-05,3.95359]
[1778476040133,39.07,80853.8,0.0,-0.9778,2e-05,3.95301]
[1778476047182,39.07,80851.79,0.0,-0.97784,2e-05,3.94754]
[1778476052217,39.07,80853.23,0.0,-0.97783,2e-05,3.94929]
[1778476059266,39.07,80844.83,0.0,-0.97798,2e-05,3.92608]
[1778476060273,39.07,80842.63,0.0,-0.97802,2e-05,3.92006]
[1778476062287,39.07,80837.81,0.0,-0.9781,2e-05,3.9069]
[1778476067322,39.07,80836.2,0.0,-0.97813,2e-05,3.90283]
[1778476068319,39.07,80836.2,0.0,-0.97813,2e-05,3.90283]
[1778476068558,39.07,80836.2,0.0,-0.97813,2e-05,3.90283]
[1778476071350,39.07,80841.35,0.0,-0.97804,2e-05,3.91722]
[1778476073838,39.07,80841.35,0.0,-0.97804,2e-05,3.91722]
[1778476074061,39.07,80841.5,0.0,-0.97803,2e-05,3.91772]
[1778476074095,39.07,80841.5,0.0,-0.97803,2e-05,3.91777]
[1778476079406,39.07,80841.7,0.0,-0.97803,2e-05,3.91853]
[1778476084441,39.07,80840.25,0.0,-0.97805,2e-05,3.9148]
[1778476090483,39.07,80839.14,0.0,-0.97807,2e-05,3.91213]
[1778476092497,39.07,80816.55,0.0,-0.97847,2e-05,3.85054]
[1778476093504,39.07,80816.56,0.0,-0.97847,2e-05,3.85074]
[1778476098539,39.07,80810.3,0.0,-0.97857,2e-05,3.83465]
[1778476103574,39.08,80818.49,0.0,-0.97842,2e-05,3.85784]
[1778476104581,39.08,80824.07,0.0,-0.97832,2e-05,3.87319]
[1778476108610,39.08,80819.38,0.0,-0.9784,2e-05,3.86092]
[1778476112638,39.08,80824.07,0.0,-0.97833,2e-05,3.87205]
[1778476118680,39.08,80824.6,0.0,-0.97831,2e-05,3.87423]
[1778476124722,39.08,80824.74,0.0,-0.9783,2e-05,3.87531]
[1778476129757,39.08,80824.53,0.0,-0.9783,2e-05,3.87533]
[1778476135799,39.09,80825.11,0.0,-0.97829,2e-05,3.8776]
[1778476140834,39.09,80833.67,0.0,-0.97813,2e-05,3.90158]
[1778476142848,39.09,80833.6,0.0,-0.97813,2e-05,3.90153]
[1778476148890,39.09,80833.88,0.0,-0.97813,2e-05,3.90274]
[1778476153925,39.09,80834.33,0.0,-0.97812,2e-05,3.90435]
[1778476158960,39.09,80833.49,0.0,-0.97813,2e-05,3.90243]
[1778476163995,39.09,80832.56,0.0,-0.97814,2e-05,3.90029]
[1778476170037,39.09,80833.06,0.0,-0.97813,2e-05,3.90218]
[1778476173058,39.09,80828.07,0.0,-0.97823,2e-05,3.88655]
[1778476178093,39.09,80826.97,0.0,-0.97824,2e-05,3.88422]
[1778476182121,39.1,80833.69,0.0,-0.97812,2e-05,3.90308]
[1778476187156,39.1,80834.7,0.0,-0.9781,2e-05,3.90628]
[1778476192191,39.1,80835.72,0.0,-0.97808,2e-05,3.90948]
[1778476198233,39.1,80835.08,0.0,-0.97809,2e-05,3.90822]
[1778476200247,39.1,80845.84,0.0,-0.97789,2e-05,3.93801]
[1778476201254,39.1,80844.48,0.0,-0.97792,2e-05,3.93429]
[1778476206289,39.1,80842.66,0.0,-0.97795,2e-05,3.92951]
[1778476212331,39.1,80842.79,0.0,-0.97794,2e-05,3.93018]
[1778476213339,39.1,80838.63,0.0,-0.97802,2e-05,3.91878]
[1778476218375,39.1,80839.18,0.0,-0.97801,2e-05,3.92066]
[1778476223410,39.1,80840.4,0.0,-0.97798,2e-05,3.92438]
[1778476228446,39.1,80840.65,0.0,-0.97797,2e-05,3.9254]
[1778476233481,39.1,80840.71,0.0,-0.97798,2e-05,3.92366]
[1778476238516,39.1,80840.86,0.0,-0.97798,2e-05,3.92441]
[1778476245566,39.11,80840.72,0.0,-0.97798,2e-05,3.9245]
[1778476251608,39.11,80841.15,0.0,-0.97797,2e-05,3.92608]
[1778476256644,39.11,80841.68,0.0,-0.97796,2e-05,3.92788]
[1778476261678,39.11,80841.79,0.0,-0.97795,2e-05,3.92851]
[1778476266713,39.11,80842.7,0.0,-0.97793,2e-05,3.93133]
[1778476267720,39.11,80847.74,0.0,-0.97784,2e-05,3.9453]
[1778476271748,39.11,80848.8,0.0,-0.97782,2e-05,3.94834]
[1778476275524,39.11,80850.74,0.0,-0.97779,2e-05,3.95377]
[1778476275810,39.11,80850.74,0.0,-0.97779,2e-05,3.95377]
[1778476275911,39.11,80860.66,0.0,-0.97761,2e-05,3.98131]
[1778476276783,39.11,80862.3,0.0,-0.97758,2e-05,3.98583]
[1778476277654,39.11,80862.3,0.0,-0.97758,2e-05,3.98583]
[1778476277812,39.11,80862.3,0.0,-0.97758,2e-05,3.98583]
[1778476277871,39.11,80862.02,0.0,-0.97758,2e-05,3.98501]
[1778476279809,39.11,80861.98,0.0,-0.97758,2e-05,3.98485]
[1778476284998,39.11,80862.33,0.0,-0.97758,2e-05,3.98558]
[1778476285063,39.11,80862.33,0.0,-0.97758,2e-05,3.98558]
[1778476285043,39.11,80862.71,0.0,-0.97757,2e-05,3.98659]
[1778476290885,39.11,80864.99,0.0,-0.97753,2e-05,3.99263]
[1778476295920,39.11,80865.62,0.0,-0.97753,2e-05,3.99185]
[1778476297934,39.11,80870.04,0.0,-0.97745,2e-05,4.00407]
[1778476300995,39.11,80867.21,0.0,-0.97751,2e-05,3.99601]
[1778476301061,39.11,80867.21,0.0,-0.97751,2e-05,3.99601]
[1778476301968,39.11,80860.53,0.0,-0.97763,2e-05,3.97728]
[1778476303982,39.11,80857.88,0.0,-0.97768,2e-05,3.96987]
[1778476305364,39.11,80858.15,0.0,-0.97767,2e-05,3.9706]
[1778476305562,39.11,80858.15,0.0,-0.97767,2e-05,3.9706]
[1778476305622,39.11,80858.15,0.0,-0.97767,2e-05,3.9706]
[1778476305810,39.11,80858.15,0.0,-0.97767,2e-05,3.9706]
[1778476305996,39.11,80857.37,0.0,-0.97769,2e-05,3.96842]
[1778476313049,39.11,80857.75,0.0,-0.97768,2e-05,3.96937]
[1778476317010,39.11,80856.69,0.0,-0.9777,2e-05,3.96639]
[1778476317060,39.11,80856.69,0.0,-0.9777,2e-05,3.96639]
[1778476317077,39.11,80856.21,0.0,-0.97771,2e-05,3.96505]
[1778476318097,39.11,80856.21,0.0,-0.97771,2e-05,3.96505]
[1778476318309,39.11,80856.14,0.0,-0.97771,2e-05,3.96485]
[1778476324126,39.11,80855.13,0.0,-0.97773,2e-05,3.96202]
[1778476324457,39.11,80855.13,0.0,-0.97773,2e-05,3.96202]
[1778476324560,39.11,80855.13,0.0,-0.97773,2e-05,3.96202]
[1778476325133,39.11,80854.59,0.0,-0.97774,2e-05,3.96052]
[1778476326221,39.11,80853.27,0.0,-0.97776,2e-05,3.95687]
[1778476326311,39.11,80853.27,0.0,-0.97776,2e-05,3.95687]
[1778476332182,39.11,80852.31,0.0,-0.97778,2e-05,3.9543]
[1778476337217,39.11,80852.41,0.0,-0.97778,2e-05,3.95466]
[1778476343259,39.11,80852.92,0.0,-0.97777,2e-05,3.95619]
[1778476345631,39.11,80853.15,0.0,-0.97776,2e-05,3.95685]
[1778476345813,39.11,80853.15,0.0,-0.97776,2e-05,3.95685]
[1778476345913,39.11,80853.71,0.0,-0.97775,2e-05,3.95843]
[1778476346826,39.11,80853.71,0.0,-0.97775,2e-05,3.95843]
[1778476347064,39.11,80853.71,0.0,-0.97775,2e-05,3.95843]
[1778476352322,39.11,80853.8,0.0,-0.97776,2e-05,3.95656]
[1778476358972,39.11,80853.6,0.0,-0.97777,2e-05,3.95611]
[1778476359062,39.11,80853.6,0.0,-0.97777,2e-05,3.95611]
[1778476359163,39.11,80851.73,0.0,-0.9778,2e-05,3.95099]
[1778476360316,39.11,80851.25,0.0,-0.97781,2e-05,3.9497]
[1778476360566,39.11,80851.25,0.0,-0.97781,2e-05,3.9497]
[1778476366421,39.11,80851.16,0.0,-0.97781,2e-05,3.94973]
[1778476371456,39.11,80851.19,0.0,-0.97781,2e-05,3.95003]
[1778476377498,39.11,80851.56,0.0,-0.9778,2e-05,3.95132]
[1778476379261,39.11,80851.56,0.0,-0.9778,2e-05,3.95132]
[1778476379309,39.11,80851.56,0.0,-0.9778,2e-05,3.95132]
[1778476379900,39.11,80851.56,0.0,-0.9778,2e-05,3.95132]
[1778476380061,39.11,80851.56,0.0,-0.9778,2e-05,3.95132]
[1778476380163,39.11,80851.56,0.0,-0.9778,2e-05,3.95141]
[1778476381526,39.11,80854.92,0.0,-0.97774,2e-05,3.9608]
[1778476386561,39.11,80854.17,0.0,-0.97775,2e-05,3.95885]
[1778476392604,39.11,80853.84,0.0,-0.97775,2e-05,3.95806]
[1778476394000,39.11,80853.84,0.0,-0.97775,2e-05,3.95806]
[1778476394059,39.11,80853.84,0.0,-0.97775,2e-05,3.95806]
[1778476394101,39.11,80853.37,0.0,-0.97776,2e-05,3.95678]
[1778476395287,39.11,80853.61,0.0,-0.97776,2e-05,3.95747]
[1778476395310,39.11,80853.61,0.0,-0.97776,2e-05,3.95747]
[1778476400660,39.11,80853.81,0.0,-0.97775,2e-05,3.95813]
[1778476405695,39.11,80853.65,0.0,-0.97775,2e-05,3.95778]
[1778476410730,39.11,80853.56,0.0,-0.97776,2e-05,3.95763]
[1778476414307,39.11,80853.56,0.0,-0.97776,2e-05,3.95763]
[1778476414562,39.11,80853.56,0.0,-0.97776,2e-05,3.95763]
[1778476414758,39.11,80853.52,0.0,-0.97777,2e-05,3.95535]
[1778476415728,39.11,80853.52,0.0,-0.97777,2e-05,3.95535]
[1778476415812,39.11,80853.52,0.0,-0.97777,2e-05,3.95535]
[1778476421807,39.11,80851.37,0.0,-0.97781,2e-05,3.94963]
[1778476426842,39.11,80851.24,0.0,-0.97781,2e-05,3.94948]
[1778476428841,39.11,80851.41,0.0,-0.9778,2e-05,3.94999]
[1778476429062,39.11,80851.41,0.0,-0.9778,2e-05,3.94999]
[1778476429162,39.11,80851.41,0.0,-0.9778,2e-05,3.95003]
[1778476430238,39.11,80851.41,0.0,-0.9778,2e-05,3.95003]
[1778476430315,39.11,80851.33,0.0,-0.9778,2e-05,3.94986]
[1778476431877,39.11,80847.82,0.0,-0.97787,2e-05,3.94024]
[1778476436912,39.11,80847.41,0.0,-0.97787,2e-05,3.93941]
[1778476442954,39.11,80848.75,0.0,-0.97785,2e-05,3.94345]
[1778476443917,39.11,80848.75,0.0,-0.97785,2e-05,3.94345]
[1778476444059,39.11,80848.75,0.0,-0.97785,2e-05,3.94345]
[1778476444159,39.11,80847.23,0.0,-0.97787,2e-05,3.93931]
[1778476445418,39.11,80846.87,0.0,-0.97788,2e-05,3.93838]
[1778476445563,39.11,80846.87,0.0,-0.97788,2e-05,3.93838]
[1778476451010,39.12,80846.76,0.0,-0.97788,2e-05,3.93844]
[1778476453440,39.12,80846.76,0.0,-0.97788,2e-05,3.93844]
[1778476453561,39.12,80846.76,0.0,-0.97788,2e-05,3.93844]
[1778476454519,39.12,80847.01,0.0,-0.97787,2e-05,3.93931]
[1778476454569,39.12,80847.01,0.0,-0.97787,2e-05,3.93931]
[1778476455038,39.12,80848.24,0.0,-0.97785,2e-05,3.94276]
[1778476461080,39.12,80847.62,0.0,-0.97786,2e-05,3.94137]
[1778476463891,39.12,80846.84,0.0,-0.97787,2e-05,3.93933]
[1778476464073,39.12,80846.84,0.0,-0.97787,2e-05,3.93933]
[1778476470143,39.12,80846.35,0.0,-0.97788,2e-05,3.93837]
[1778476475178,39.12,80846.35,0.0,-0.97789,2e-05,3.93641]
[1778476479704,39.12,80846.67,0.0,-0.97788,2e-05,3.93753]
[1778476479811,39.12,80846.67,0.0,-0.97788,2e-05,3.93753]
[1778476480213,39.12,80846.65,0.0,-0.97788,2e-05,3.93753]
[1778476480584,39.12,80846.65,0.0,-0.97788,2e-05,3.93753]
[1778476480811,39.12,80846.65,0.0,-0.97788,2e-05,3.93753]
[1778476486258,39.12,80846.87,0.0,-0.97788,2e-05,3.93848]
[1778476491293,39.12,80846.86,0.0,-0.97787,2e-05,3.93873]
[1778476499349,39.12,80838.75,0.0,-0.97802,2e-05,3.91681]
[1778476500356,39.12,80830.18,0.0,-0.97817,2e-05,3.89336]
[1778476501836,39.12,80830.18,0.0,-0.97817,2e-05,3.89336]
[1778476502061,39.12,80830.18,0.0,-0.97817,2e-05,3.89336]
[1778476502159,39.12,80829.86,0.0,-0.97817,2e-05,3.8927]
[1778476503323,39.12,80829.86,0.0,-0.97817,2e-05,3.8927]
[1778476503561,39.12,80830.0,0.0,-0.97817,2e-05,3.89308]
[1778476508412,39.12,80834.01,0.0,-0.97809,2e-05,3.90494]
[1778476509914,39.12,80834.01,0.0,-0.97809,2e-05,3.90494]
[1778476510064,39.12,80834.01,0.0,-0.97809,2e-05,3.90494]
[1778476510165,39.13,80834.26,0.0,-0.97809,2e-05,3.90572]
[1778476511433,39.13,80837.75,0.0,-0.97803,2e-05,3.9155]
[1778476512440,39.13,80841.06,0.0,-0.97797,2e-05,3.92469]
[1778476514686,39.13,80842.04,0.0,-0.97795,2e-05,3.92745]
[1778476514810,39.13,80842.04,0.0,-0.97795,2e-05,3.92745]
[1778476520656,39.13,80844.59,0.0,-0.9779,2e-05,3.93483]
[1778476520809,39.13,80844.59,0.0,-0.9779,2e-05,3.93483]
[1778476520910,39.13,80845.95,0.0,-0.97787,2e-05,3.93863]
[1778476522254,39.13,80845.95,0.0,-0.97787,2e-05,3.93863]
[1778476522311,39.13,80845.95,0.0,-0.97787,2e-05,3.93863]
[1778476527545,39.13,80843.91,0.0,-0.97791,2e-05,3.93329]
[1778476528529,39.13,80843.91,0.0,-0.97791,2e-05,3.93329]
[1778476528563,39.13,80843.91,0.0,-0.97791,2e-05,3.93329]
[1778476528582,39.13,80843.0,0.0,-0.97792,2e-05,3.93084]
[1778476529973,39.13,80843.0,0.0,-0.97792,2e-05,3.93084]
[1778476530060,39.13,80843.0,0.0,-0.97792,2e-05,3.93084]
[1778476537615,39.13,80843.86,0.0,-0.97792,2e-05,3.93143]
[1778476545672,39.13,80844.24,0.0,-0.97791,2e-05,3.9329]
[1778476549148,39.13,80843.76,0.0,-0.97792,2e-05,3.93168]
[1778476549309,39.13,80843.76,0.0,-0.97792,2e-05,3.93168]
[1778476549331,39.13,80844.85,0.0,-0.9779,2e-05,3.93474]
[1778476550652,39.13,80844.98,0.0,-0.97789,2e-05,3.93514]
[1778476550812,39.13,80844.98,0.0,-0.97789,2e-05,3.93514]
[1778476555568,39.13,80844.93,0.0,-0.97789,2e-05,3.93524]
[1778476555809,39.13,80844.93,0.0,-0.97789,2e-05,3.93524]
[1778476555909,39.13,80845.77,0.0,-0.97788,2e-05,3.9376]
[1778476557162,39.13,80845.77,0.0,-0.97788,2e-05,3.9376]
[1778476557309,39.13,80845.77,0.0,-0.97788,2e-05,3.9376]
[1778476562463,39.13,80845.2,0.0,-0.97789,2e-05,3.93629]
[1778476562579,39.13,80845.2,0.0,-0.97789,2e-05,3.93629]
[1778476563335,39.13,80845.2,0.0,-0.97789,2e-05,3.93629]
[1778476563338,39.13,80845.85,0.0,-0.97787,2e-05,3.93813]
[1778476563562,39.13,80845.85,0.0,-0.97787,2e-05,3.93813]
[1778476564805,39.13,80850.08,0.0,-0.9778,2e-05,3.9499]
[1778476567292,39.13,80851.43,0.0,-0.97777,2e-05,3.95365]
[1778476567310,39.13,80851.43,0.0,-0.97777,2e-05,3.95365]
[1778476567393,39.13,80855.25,0.0,-0.9777,2e-05,3.96425]
[1778476567894,39.13,80855.25,0.0,-0.9777,2e-05,3.96425]
[1778476568060,39.13,80855.25,0.0,-0.9777,2e-05,3.96425]
[1778476568062,39.13,80855.75,0.0,-0.97769,2e-05,3.96563]
[1778476573868,39.13,80855.96,0.0,-0.97769,2e-05,3.96614]
[1778476575882,39.13,80858.67,0.0,-0.97764,2e-05,3.97364]
[1778476577237,39.13,80858.67,0.0,-0.97764,2e-05,3.97364]
[1778476577311,39.13,80858.67,0.0,-0.97764,2e-05,3.97364]
[1778476581071,39.13,80858.96,0.0,-0.97764,2e-05,3.97433]
[1778476581312,39.13,80858.96,0.0,-0.97764,2e-05,3.97433]
[1778476581410,39.13,80859.71,0.0,-0.97762,2e-05,3.97639]
[1778476582469,39.13,80860.66,0.0,-0.97761,2e-05,3.97899]
[1778476582565,39.13,80860.66,0.0,-0.97761,2e-05,3.97899]
[1778476585952,39.13,80863.42,0.0,-0.97756,2e-05,3.98651]
[1778476592001,39.13,80865.9,0.0,-0.97753,2e-05,3.99079]
[1778476593206,39.13,80865.9,0.0,-0.97753,2e-05,3.99079]
[1778476593308,39.13,80865.9,0.0,-0.97753,2e-05,3.99079]
[1778476593409,39.13,80866.79,0.0,-0.97751,2e-05,3.9932]
[1778476595637,39.13,80867.45,0.0,-0.9775,2e-05,3.99488]
[1778476595810,39.13,80867.45,0.0,-0.9775,2e-05,3.99488]
[1778476600057,39.13,80870.15,0.0,-0.97745,2e-05,4.00201]
[1778476600572,39.13,80870.15,0.0,-0.97745,2e-05,4.00201]
[1778476600807,39.13,80870.15,0.0,-0.97745,2e-05,4.00201]
[1778476601064,39.13,80871.74,0.0,-0.97742,2e-05,4.00635]
[1778476602639,39.13,80872.31,0.0,-0.97742,2e-05,4.00784]
[1778476602812,39.13,80872.31,0.0,-0.97742,2e-05,4.00784]
[1778476610166,39.13,80871.25,0.0,-0.97744,2e-05,4.00436]
[1778476611792,39.13,80869.61,0.0,-0.97747,2e-05,3.99939]
[1778476611810,39.13,80869.61,0.0,-0.97747,2e-05,3.99939]
[1778476612141,39.13,80871.39,0.0,-0.97744,2e-05,4.00427]
[1778476617176,39.12,80871.51,0.0,-0.97744,2e-05,4.0041]
[1778476622387,39.12,80872.69,0.0,-0.97742,2e-05,4.00701]
[1778476622413,39.12,80875.49,0.0,-0.97737,2e-05,4.01474]
[1778476623118,39.12,80875.49,0.0,-0.97737,2e-05,4.01474]
[1778476623312,39.12,80875.49,0.0,-0.97737,2e-05,4.01474]
[1778476623811,39.12,80873.7,0.0,-0.9774,2e-05,4.00961]
[1778476624229,39.12,80873.57,0.0,-0.97741,2e-05,4.00914]
[1778476629264,39.12,80873.47,0.0,-0.97741,2e-05,4.00835]
[1778476633497,39.12,80871.61,0.0,-0.97745,2e-05,4.00276]
[1778476633558,39.12,80871.61,0.0,-0.97745,2e-05,4.00276]
[1778476639340,39.12,80872.26,0.0,-0.97744,2e-05,4.00402]
[1778476645382,39.12,80873.46,0.0,-0.97742,2e-05,4.0068]
[1778476645642,39.12,80873.46,0.0,-0.97742,2e-05,4.0068]
[1778476645810,39.12,80873.46,0.0,-0.97742,2e-05,4.0068]
[1778476646895,39.12,80873.46,0.0,-0.97742,2e-05,4.0067]
[1778476647060,39.12,80873.46,0.0,-0.97742,2e-05,4.0067]
[1778476647161,39.12,80873.46,0.0,-0.97742,2e-05,4.00661]
[1778476652431,39.12,80873.24,0.0,-0.97744,2e-05,4.00324]
[1778476658473,39.11,80873.56,0.0,-0.97744,2e-05,4.00359]
[1778476662220,39.11,80875.23,0.0,-0.97741,2e-05,4.00798]
[1778476662308,39.11,80875.23,0.0,-0.97741,2e-05,4.00798]
[1778476667536,39.11,80878.11,0.0,-0.97736,2e-05,4.01541]
[1778476670376,39.11,80878.11,0.0,-0.97736,2e-05,4.01541]
[1778476670559,39.11,80878.25,0.0,-0.97736,2e-05,4.01548]
[1778476671581,39.11,80878.28,0.0,-0.97736,2e-05,4.01546]
[1778476671810,39.11,80878.28,0.0,-0.97736,2e-05,4.01546]
[1778476671866,39.11,80878.28,0.0,-0.97736,2e-05,4.01536]
[1778476681638,39.11,80878.47,0.0,-0.97737,2e-05,4.01486]
[1778476684668,39.11,80877.99,0.0,-0.97738,2e-05,4.01341]
[1778476684809,39.11,80877.99,0.0,-0.97738,2e-05,4.01341]
[1778476687722,39.11,80877.91,0.0,-0.97738,2e-05,4.01281]
[1778476687811,39.11,80877.91,0.0,-0.97738,2e-05,4.01281]
[1778476687908,39.11,80877.91,0.0,-0.97738,2e-05,4.01281]
[1778476688063,39.11,80877.91,0.0,-0.97738,2e-05,4.01281]
[1778476688079,39.11,80875.62,0.0,-0.97742,2e-05,4.0063]
[1778476693724,39.11,80875.83,0.0,-0.97742,2e-05,4.00639]
[1778476697271,39.11,80875.06,0.0,-0.97744,2e-05,4.00407]
[1778476697308,39.11,80875.06,0.0,-0.97744,2e-05,4.00407]
[1778476702500,39.11,80875.26,0.0,-0.97744,2e-05,4.00424]
[1778476702523,39.1,80875.91,0.0,-0.97743,2e-05,4.00598]
[1778476702559,39.1,80875.91,0.0,-0.97743,2e-05,4.00598]
[1778476706641,39.1,80877.12,0.0,-0.97741,2e-05,4.00904]
[1778476706808,39.1,80877.12,0.0,-0.97741,2e-05,4.00904]
[1778476711852,39.1,80877.0,0.0,-0.97742,2e-05,4.00592]
[1778476716887,39.1,80877.3,0.0,-0.97742,2e-05,4.00635]
[1778476721922,39.1,80877.22,0.0,-0.97742,2e-05,4.00574]
[1778476727964,39.1,80877.24,0.0,-0.97743,2e-05,4.00533]
[1778476729901,39.1,80877.51,0.0,-0.97742,2e-05,4.00601]
[1778476730059,39.1,80877.51,0.0,-0.97742,2e-05,4.00601]
[1778476731697,39.1,80879.56,0.0,-0.97739,2e-05,4.01158]
[1778476731811,39.1,80879.56,0.0,-0.97739,2e-05,4.01158]
[1778476731992,39.1,80879.52,0.0,-0.97739,2e-05,4.01138]
[1778476738034,39.1,80878.17,0.0,-0.97742,2e-05,4.00712]
[1778476742062,39.1,80871.37,0.0,-0.97754,2e-05,3.98782]
[1778476742751,39.1,80871.37,0.0,-0.97754,2e-05,3.98782]
[1778476742811,39.1,80871.37,0.0,-0.97754,2e-05,3.98782]
[1778476749111,39.1,80870.1,0.0,-0.97757,2e-05,3.984]
[1778476751155,39.1,80868.96,0.0,-0.97759,2e-05,3.98079]
[1778476751310,39.1,80868.96,0.0,-0.97759,2e-05,3.98079]
[1778476752837,39.1,80868.35,0.0,-0.9776,2e-05,3.97902]
[1778476753059,39.1,80868.35,0.0,-0.9776,2e-05,3.97902]
[1778476753139,39.1,80868.31,0.0,-0.9776,2e-05,3.97887]
[1778476757143,39.1,80869.73,0.0,-0.97758,2e-05,3.98272]
[1778476757313,39.1,80869.73,0.0,-0.97758,2e-05,3.98272]
[1778476766230,39.09,80871.88,0.0,-0.97754,2e-05,3.98821]
[1778476770716,39.09,80874.53,0.0,-0.97749,2e-05,3.99538]
[1778476770810,39.09,80874.53,0.0,-0.97749,2e-05,3.99538]
[1778476772599,39.09,80874.39,0.0,-0.97751,2e-05,3.99266]
[1778476772811,39.09,80873.88,0.0,-0.97752,2e-05,3.99117]
[1778476773280,39.09,80875.1,0.0,-0.9775,2e-05,3.99451]
[1778476776944,39.09,80875.86,0.0,-0.97748,2e-05,3.99644]
[1778476777062,39.09,80875.86,0.0,-0.97748,2e-05,3.99644]
[1778476781861,39.09,80876.76,0.0,-0.97747,2e-05,3.99861]
[1778476782063,39.09,80876.76,0.0,-0.97747,2e-05,3.99861]
[1778476782405,39.09,80876.76,0.0,-0.97747,2e-05,3.99861]
[1778476782560,39.09,80876.76,0.0,-0.97747,2e-05,3.99861]
[1778476782610,39.09,80876.44,0.0,-0.97748,2e-05,3.99765]
[1778476788390,39.09,80874.26,0.0,-0.97752,2e-05,3.99116]
[1778476789232,39.09,80874.26,0.0,-0.97752,2e-05,3.99116]
[1778476789309,39.09,80874.26,0.0,-0.97752,2e-05,3.99116]
[1778476793490,39.09,80874.57,0.0,-0.97751,2e-05,3.9918]
[1778476793558,39.09,80874.57,0.0,-0.97751,2e-05,3.9918]
[1778476793493,39.09,80875.06,0.0,-0.97751,2e-05,3.9931]
[1778476801481,39.09,80874.89,0.0,-0.97751,2e-05,3.99215]
[1778476803401,39.09,80874.64,0.0,-0.97752,2e-05,3.99139]
[1778476803559,39.09,80874.64,0.0,-0.97752,2e-05,3.99139]
[1778476810544,39.09,80875.43,0.0,-0.97751,2e-05,3.99313]
[1778476817593,39.09,80876.04,0.0,-0.9775,2e-05,3.99441]
[1778476818861,39.09,80879.52,0.0,-0.97743,2e-05,4.00408]
[1778476819061,39.09,80879.52,0.0,-0.97743,2e-05,4.00408]
[1778476820930,39.09,80879.23,0.0,-0.97744,2e-05,4.00313]
[1778476821063,39.09,80879.23,0.0,-0.97744,2e-05,4.00313]
[1778476821621,39.09,80879.19,0.0,-0.97744,2e-05,4.00294]
[1778476826656,39.09,80879.24,0.0,-0.97744,2e-05,4.00271]
[1778476831691,39.08,80879.27,0.0,-0.97746,2e-05,4.00017]
[1778476837395,39.08,80879.41,0.0,-0.97745,2e-05,4.00043]
[1778476837559,39.08,80879.41,0.0,-0.97745,2e-05,4.00043]
[1778476841937,39.08,80882.11,0.0,-0.97741,2e-05,4.00751]
[1778476842061,39.08,80882.11,0.0,-0.97741,2e-05,4.00751]
[1778476842152,39.08,80887.37,0.0,-0.97731,2e-05,4.02211]
[1778476843337,39.08,80887.37,0.0,-0.97731,2e-05,4.02211]
[1778476843558,39.08,80887.37,0.0,-0.97731,2e-05,4.02211]
[1778476843660,39.08,80887.29,0.0,-0.97731,2e-05,4.02179]
[1778476847504,39.08,80887.48,0.0,-0.97731,2e-05,4.02203]
[1778476847559,39.08,80887.48,0.0,-0.97731,2e-05,4.02203]
[1778476847605,39.08,80883.06,0.0,-0.9774,2e-05,4.00953]
[1778476852839,39.08,80880.49,0.0,-0.97745,2e-05,4.00193]
[1778476854609,39.08,80880.49,0.0,-0.97745,2e-05,4.00193]
[1778476854811,39.08,80881.04,0.0,-0.97744,2e-05,4.0034]
[1778476856812,39.08,80881.12,0.0,-0.97744,2e-05,4.00348]
[1778476857061,39.08,80881.12,0.0,-0.97744,2e-05,4.00348]
[1778476857162,39.08,80883.86,0.0,-0.97739,2e-05,4.01108]
[1778476861684,39.08,80885.42,0.0,-0.97736,2e-05,4.01518]
[1778476861814,39.08,80885.35,0.0,-0.97736,2e-05,4.01489]
[1778476866938,39.08,80883.34,0.0,-0.9774,2e-05,4.00873]
[1778476871973,39.08,80883.1,0.0,-0.97741,2e-05,4.00764]
[1778476875147,39.08,80882.76,0.0,-0.97742,2e-05,4.00652]
[1778476875310,39.08,80882.76,0.0,-0.97742,2e-05,4.00652]
[1778476877805,39.08,80883.48,0.0,-0.9774,2e-05,4.00828]
[1778476878060,39.08,80883.48,0.0,-0.9774,2e-05,4.00828]
[1778476878162,39.08,80882.98,0.0,-0.97741,2e-05,4.00679]
[1778476880326,39.08,80883.93,0.0,-0.9774,2e-05,4.00937]
[1778476880564,39.08,80883.93,0.0,-0.9774,2e-05,4.00937]
[1778476883920,39.07,80884.29,0.0,-0.97739,2e-05,4.01002]
[1778476884061,39.07,80884.29,0.0,-0.97739,2e-05,4.01002]
[1778476884330,39.07,80887.64,0.0,-0.97733,2e-05,4.01933]
[1778476890099,39.07,80888.32,0.0,-0.97732,2e-05,4.02059]
[1778476893811,39.07,80888.45,0.0,-0.97734,2e-05,4.01837]
[1778476897808,39.07,80887.71,0.0,-0.97735,2e-05,4.01599]
[1778476899268,39.07,80887.83,0.0,-0.97735,2e-05,4.01614]
[1778476899312,39.07,80887.83,0.0,-0.97735,2e-05,4.01614]
[1778476899369,39.07,80886.98,0.0,-0.97737,2e-05,4.01366]
[1778476901176,39.07,80881.38,0.0,-0.97747,2e-05,3.99779]
[1778476903190,39.07,80878.7,0.0,-0.97752,2e-05,3.99019]
[1778476908817,39.07,80878.01,0.0,-0.97753,2e-05,3.98806]
[1778476909060,39.07,80878.01,0.0,-0.97753,2e-05,3.98806]
[1778476916283,39.07,80878.47,0.0,-0.97753,2e-05,3.98895]
[1778476921318,39.07,80878.59,0.0,-0.97753,2e-05,3.98907]
[1778476926354,39.07,80877.9,0.0,-0.97754,2e-05,3.98694]
[1778476931389,39.07,80878.26,0.0,-0.97754,2e-05,3.98775]
[1778476934410,39.07,80883.32,0.0,-0.97744,2e-05,4.00176]
[1778476936726,39.07,80884.28,0.0,-0.97743,2e-05,4.00438]
[1778476936810,39.07,80885.18,0.0,-0.97741,2e-05,4.00683]
[1778476937196,39.07,80885.18,0.0,-0.97741,2e-05,4.00683]
[1778476937312,39.07,80885.18,0.0,-0.97741,2e-05,4.00683]
[1778476937431,39.07,80884.5,0.0,-0.97742,2e-05,4.00486]
[1778476942466,39.07,80884.43,0.0,-0.97743,2e-05,4.00434]
[1778476945624,39.07,80883.11,0.0,-0.97745,2e-05,4.00052]
[1778476945661,39.07,80883.11,0.0,-0.97745,2e-05,4.00046]
[1778476945810,39.07,80883.11,0.0,-0.97745,2e-05,4.00046]
[1778476945875,39.07,80883.11,0.0,-0.97745,2e-05,4.00046]
[1778476946062,39.07,80883.11,0.0,-0.97745,2e-05,4.00046]
[1778476951529,39.06,80879.97,0.0,-0.97752,2e-05,3.98911]
[1778476951920,39.06,80879.97,0.0,-0.97752,2e-05,3.98911]
[1778476952062,39.06,80879.97,0.0,-0.97752,2e-05,3.98911]
[1778476952203,39.06,80879.97,0.0,-0.97752,2e-05,3.98911]
[1778476952313,39.06,80879.97,0.0,-0.97752,2e-05,3.98911]
[1778476952536,39.06,80880.09,0.0,-0.97752,2e-05,3.98941]
[1778476957572,39.06,80881.41,0.0,-0.9775,2e-05,3.99289]
[1778476962607,39.06,80881.74,0.0,-0.9775,2e-05,3.9936]
[1778476967642,39.06,80881.27,0.0,-0.97751,2e-05,3.99207]
[1778476968077,39.06,80881.27,0.0,-0.97751,2e-05,3.99207]
[1778476968190,39.06,80881.27,0.0,-0.97751,2e-05,3.99207]
[1778476968311,39.06,80881.27,0.0,-0.97751,2e-05,3.99207]
[1778476968649,39.06,80880.99,0.0,-0.97751,2e-05,3.99125]
[1778476973684,39.06,80887.59,0.0,-0.97739,2e-05,4.00952]
[1778476975210,39.06,80887.44,0.0,-0.97739,2e-05,4.00903]
[1778476975314,39.06,80887.44,0.0,-0.97739,2e-05,4.00903]
[1778476975401,39.06,80887.44,0.0,-0.97739,2e-05,4.00903]
[1778476975564,39.06,80887.44,0.0,-0.97739,2e-05,4.00903]
[1778476975701,39.06,80887.75,0.0,-0.97739,2e-05,4.00983]
[1778476980736,39.06,80888.15,0.0,-0.97738,2e-05,4.01062]
[1778476984098,39.06,80887.82,0.0,-0.97739,2e-05,4.00951]
[1778476984268,39.06,80887.82,0.0,-0.97739,2e-05,4.00951]
[1778476984312,39.06,80887.82,0.0,-0.97739,2e-05,4.00951]
[1778476984764,39.06,80887.84,0.0,-0.97739,2e-05,4.0095]
[1778476993827,39.06,80890.52,0.0,-0.97735,2e-05,4.01642]
[1778476997062,39.06,80891.19,0.0,-0.97733,2e-05,4.01815]
[1778476997255,39.06,80891.19,0.0,-0.97733,2e-05,4.01815]
[1778476997311,39.06,80891.19,0.0,-0.97733,2e-05,4.01815]
[1778476997356,39.06,80891.12,0.0,-0.97734,2e-05,4.0178]
[1778477002890,39.06,80890.52,0.0,-0.97735,2e-05,4.01575]
[1778477007925,39.06,80891.79,0.0,-0.97733,2e-05,4.01896]
[1778477009051,39.06,80891.79,0.0,-0.97733,2e-05,4.01896]
[1778477009067,39.06,80891.79,0.0,-0.97733,2e-05,4.01896]
[1778477009209,39.06,80891.79,0.0,-0.97733,2e-05,4.01896]
[1778477009311,39.06,80891.79,0.0,-0.97733,2e-05,4.01896]
[1778477009411,39.06,80892.01,0.0,-0.97733,2e-05,4.01944]
[1778477014974,39.06,80893.49,0.0,-0.97731,2e-05,4.0209]
[1778477015956,39.06,80893.49,0.0,-0.97731,2e-05,4.0209]
[1778477016063,39.06,80893.49,0.0,-0.97731,2e-05,4.0209]
[1778477016101,39.06,80893.49,0.0,-0.97731,2e-05,4.0209]
[1778477016310,39.06,80893.49,0.0,-0.97731,2e-05,4.0209]
[1778477016411,39.06,80893.32,0.0,-0.97732,2e-05,4.02036]
[1778477023031,39.05,80892.94,0.0,-0.97733,2e-05,4.01886]
[1778477026017,39.05,80893.71,0.0,-0.97731,2e-05,4.0209]
[1778477026062,39.05,80893.71,0.0,-0.97731,2e-05,4.0209]
[1778477026202,39.05,80893.71,0.0,-0.97731,2e-05,4.0209]
[1778477026311,39.05,80893.71,0.0,-0.97731,2e-05,4.0209]
[1778477026411,39.05,80893.61,0.0,-0.97732,2e-05,4.02056]
[1778477032094,39.05,80894.41,0.0,-0.9773,2e-05,4.02246]
[1778477037770,39.05,80893.08,0.0,-0.97733,2e-05,4.01848]
[1778477037811,39.05,80893.08,0.0,-0.97733,2e-05,4.01848]
[1778477037778,39.05,80893.04,0.0,-0.97733,2e-05,4.01831]
[1778477037970,39.05,80893.04,0.0,-0.97733,2e-05,4.01831]
[1778477038060,39.05,80893.04,0.0,-0.97733,2e-05,4.01831]
[1778477043171,39.05,80891.94,0.0,-0.97735,2e-05,4.0149]
[1778477051227,39.05,80891.31,0.0,-0.97737,2e-05,4.01274]
[1778477058276,39.05,80891.63,0.0,-0.97736,2e-05,4.01326]
[1778477060545,39.05,80891.44,0.0,-0.97737,2e-05,4.01268]
[1778477060561,39.05,80891.44,0.0,-0.97737,2e-05,4.01268]
[1778477060729,39.05,80891.44,0.0,-0.97737,2e-05,4.01268]
[1778477060814,39.05,80891.44,0.0,-0.97737,2e-05,4.01268]
[1778477060824,39.05,80891.71,0.0,-0.97736,2e-05,4.01338]
[1778477067339,39.05,80892.37,0.0,-0.97735,2e-05,4.01486]
[1778477072374,39.05,80892.83,0.0,-0.97736,2e-05,4.01362]
[1778477074066,39.05,80892.68,0.0,-0.97736,2e-05,4.01315]
[1778477074205,39.05,80892.68,0.0,-0.97736,2e-05,4.01315]
[1778477074313,39.05,80892.68,0.0,-0.97736,2e-05,4.01315]
[1778477074388,39.05,80892.6,0.0,-0.97736,2e-05,4.01288]
[1778477079423,39.05,80892.33,0.0,-0.97737,2e-05,4.01191]
[1778477084459,39.05,80892.62,0.0,-0.97737,2e-05,4.01252]
[1778477087311,39.05,80894.08,0.0,-0.97734,2e-05,4.01654]
[1778477087561,39.05,80894.08,0.0,-0.97734,2e-05,4.01654]
[1778477087593,39.05,80894.08,0.0,-0.97734,2e-05,4.01654]
[1778477087810,39.05,80894.08,0.0,-0.97734,2e-05,4.01654]
[1778477087889,39.05,80894.13,0.0,-0.97734,2e-05,4.01663]
[1778477088486,39.05,80908.12,0.0,-0.97708,2e-05,4.05601]
[1778477089493,39.05,80908.95,0.0,-0.97707,2e-05,4.05824]
[1778477092037,39.05,80910.14,0.0,-0.97705,2e-05,4.06136]
[1778477092059,39.05,80910.14,0.0,-0.97705,2e-05,4.06136]
[1778477092495,39.05,80910.14,0.0,-0.97705,2e-05,4.06136]
[1778477092560,39.05,80910.14,0.0,-0.97705,2e-05,4.06136]
[1778477092596,39.05,80909.9,0.0,-0.97705,2e-05,4.06055]
[1778477098556,39.04,80910.19,0.0,-0.97705,2e-05,4.06058]
[1778477103591,39.04,80909.26,0.0,-0.97707,2e-05,4.05726]
[1778477106745,39.04,80909.77,0.0,-0.97706,2e-05,4.05856]
[1778477106813,39.04,80909.77,0.0,-0.97706,2e-05,4.05856]
[1778477106870,39.04,80909.77,0.0,-0.97706,2e-05,4.05856]
[1778477106906,39.04,80910.16,0.0,-0.97706,2e-05,4.05939]
[1778477107066,39.04,80910.16,0.0,-0.97706,2e-05,4.05939]
[1778477112654,39.04,80915.62,0.0,-0.97696,2e-05,4.07393]
[1778477114668,39.04,80909.52,0.0,-0.97708,2e-05,4.0563]
[1778477116487,39.04,80910.17,0.0,-0.97707,2e-05,4.058]
[1778477116559,39.04,80910.17,0.0,-0.97707,2e-05,4.058]
[1778477116648,39.04,80910.17,0.0,-0.97707,2e-05,4.058]
[1778477116812,39.04,80910.17,0.0,-0.97707,2e-05,4.058]
[1778477116827,39.04,80909.69,0.0,-0.97708,2e-05,4.05649]
[1778477118697,39.04,80914.77,0.0,-0.97698,2e-05,4.07058]
[1778477120921,39.04,80914.72,0.0,-0.97699,2e-05,4.07027]
[1778477121034,39.04,80914.79,0.0,-0.97699,2e-05,4.0703]
[1778477121065,39.04,80914.79,0.0,-0.97699,2e-05,4.0703]
[1778477121135,39.04,80914.79,0.0,-0.97699,2e-05,4.07012]
[1778477126753,39.03,80913.3,0.0,-0.97702,2e-05,4.06506]
[1778477133810,39.03,80913.8,0.0,-0.97703,2e-05,4.06303]
[1778477136152,39.03,80913.66,0.0,-0.97704,2e-05,4.06231]
[1778477136291,39.03,80913.66,0.0,-0.97704,2e-05,4.06231]
[1778477136314,39.03,80913.66,0.0,-0.97704,2e-05,4.06231]
[1778477136831,39.03,80913.76,0.0,-0.97704,2e-05,4.06243]
[1778477142874,39.03,80909.66,0.0,-0.97712,2e-05,4.04987]
[1778477143881,39.03,80903.65,0.0,-0.97723,2e-05,4.03277]
[1778477144668,39.03,80903.65,0.0,-0.97723,2e-05,4.03277]
[1778477144810,39.03,80903.65,0.0,-0.97723,2e-05,4.03277]
[1778477144826,39.03,80903.65,0.0,-0.97723,2e-05,4.03277]
[1778477144888,39.03,80903.19,0.0,-0.97724,2e-05,4.03136]
[1778477145063,39.03,80903.19,0.0,-0.97724,2e-05,4.03136]
[1778477150946,39.02,80902.27,0.0,-0.97726,2e-05,4.02814]
[1778477159002,39.02,80902.17,0.0,-0.97727,2e-05,4.02709]
[1778477162330,39.02,80901.04,0.0,-0.97729,2e-05,4.02373]
[1778477162559,39.02,80901.04,0.0,-0.97729,2e-05,4.02373]
[1778477162776,39.02,80901.04,0.0,-0.97729,2e-05,4.02373]
[1778477162811,39.02,80901.04,0.0,-0.97729,2e-05,4.02373]
[1778477162912,39.02,80900.64,0.0,-0.9773,2e-05,4.02243]
[1778477168069,39.02,80900.27,0.0,-0.97731,2e-05,4.02099]
[1778477173104,39.02,80899.21,0.0,-0.97733,2e-05,4.01763]
[1778477175143,39.02,80898.94,0.0,-0.97734,2e-05,4.0168]
[1778477175311,39.02,80898.94,0.0,-0.97734,2e-05,4.0168]
[1778477175398,39.02,80898.94,0.0,-0.97734,2e-05,4.0168]
[1778477175570,39.02,80898.94,0.0,-0.97734,2e-05,4.0168]
[1778477175613,39.02,80897.31,0.0,-0.97737,2e-05,4.01208]
[1778477181160,39.02,80898.29,0.0,-0.97735,2e-05,4.01449]
[1778477183611,39.02,80898.47,0.0,-0.97735,2e-05,4.01494]
[1778477183807,39.02,80898.47,0.0,-0.97735,2e-05,4.01494]
[1778477183811,39.02,80898.47,0.0,-0.97735,2e-05,4.01494]
[1778477183828,39.02,80903.18,0.0,-0.97726,2e-05,4.02812]
[1778477184060,39.02,80903.18,0.0,-0.97726,2e-05,4.02812]
[1778477186195,39.02,80908.47,0.0,-0.97717,2e-05,4.04279]
[1778477192237,39.02,80908.6,0.0,-0.97718,2e-05,4.04017]
[1778477198279,39.01,80908.71,0.0,-0.97718,2e-05,4.03977]
[1778477204321,39.01,80909.16,0.0,-0.97718,2e-05,4.04032]
[1778477205120,39.01,80909.16,0.0,-0.97718,2e-05,4.04032]
[1778477205310,39.01,80909.16,0.0,-0.97718,2e-05,4.04032]
[1778477205380,39.01,80909.16,0.0,-0.97718,2e-05,4.04032]
[1778477205558,39.01,80909.16,0.0,-0.97718,2e-05,4.04032]
[1778477205640,39.01,80909.12,0.0,-0.97718,2e-05,4.04008]
[1778477207342,39.01,80916.11,0.0,-0.97705,2e-05,4.0596]
[1778477208224,39.01,80916.11,0.0,-0.97705,2e-05,4.0596]
[1778477208311,39.01,80916.11,0.0,-0.97705,2e-05,4.0596]
[1778477211895,39.01,80918.85,0.0,-0.977,2e-05,4.06687]
[1778477212060,39.01,80918.85,0.0,-0.977,2e-05,4.06687]
[1778477211911,39.01,80919.34,0.0,-0.977,2e-05,4.06808]
[1778477214401,39.01,80921.4,0.0,-0.97696,2e-05,4.07356]
[1778477214562,39.01,80921.4,0.0,-0.97696,2e-05,4.07356]
[1778477220434,39.01,80923.27,0.0,-0.97694,2e-05,4.07748]
[1778477224110,39.0,80924.97,0.0,-0.97691,2e-05,4.08169]
[1778477224234,39.0,80924.97,0.0,-0.97691,2e-05,4.08169]
[1778477224313,39.0,80924.97,0.0,-0.97691,2e-05,4.08169]
[1778477224463,39.0,80925.36,0.0,-0.9769,2e-05,4.08258]
[1778477225472,39.0,80929.98,0.0,-0.97682,2e-05,4.09553]
[1778477230507,39.0,80927.21,0.0,-0.97688,2e-05,4.08649]
[1778477231114,39.0,80927.21,0.0,-0.97688,2e-05,4.08649]
[1778477231235,39.0,80927.21,0.0,-0.97688,2e-05,4.08649]
[1778477231310,39.0,80927.21,0.0,-0.97688,2e-05,4.08649]
[1778477231514,39.0,80926.69,0.0,-0.97689,2e-05,4.08479]
[1778477236549,39.0,80928.15,0.0,-0.97687,2e-05,4.08787]
[1778477238723,39.0,80928.15,0.0,-0.97687,2e-05,4.08787]
[1778477238810,39.0,80928.15,0.0,-0.97687,2e-05,4.08787]
[1778477238837,39.0,80928.15,0.0,-0.97687,2e-05,4.08787]
[1778477239060,39.0,80928.15,0.0,-0.97687,2e-05,4.08787]
[1778477238937,39.0,80928.59,0.0,-0.97686,2e-05,4.08869]
[1778477245612,38.99,80929.01,0.0,-0.97686,2e-05,4.08835]
[1778477251658,38.99,80930.07,0.0,-0.97687,2e-05,4.08777]
[1778477254094,38.99,80931.14,0.0,-0.97685,2e-05,4.0906]
[1778477254309,38.99,80931.15,0.0,-0.97685,2e-05,4.09041]
[1778477254366,38.99,80931.15,0.0,-0.97685,2e-05,4.09041]
[1778477254570,38.99,80931.15,0.0,-0.97685,2e-05,4.09041]
[1778477254679,38.99,80931.22,0.0,-0.97685,2e-05,4.09039]
[1778477259714,38.99,80935.58,0.0,-0.97677,2e-05,4.10169]
[1778477261666,38.99,80936.39,0.0,-0.97676,2e-05,4.10377]
[1778477261798,38.99,80936.39,0.0,-0.97676,2e-05,4.10377]
[1778477261810,38.99,80936.39,0.0,-0.97676,2e-05,4.10377]
[1778477261900,38.99,80936.2,0.0,-0.97677,2e-05,4.10299]
[1778477271798,38.98,80935.67,0.0,-0.97679,2e-05,4.09918]
[1778477273812,38.98,80941.16,0.0,-0.97669,2e-05,4.11442]
[1778477275793,38.98,80943.11,0.0,-0.97665,2e-05,4.11976]
[1778477275810,38.98,80943.11,0.0,-0.97665,2e-05,4.11976]
[1778477275845,38.98,80943.11,0.0,-0.97665,2e-05,4.11976]
[1778477276062,38.98,80943.11,0.0,-0.97665,2e-05,4.11976]
[1778477276085,38.98,80942.61,0.0,-0.97667,2e-05,4.11807]
[1778477281868,38.97,80944.78,0.0,-0.97664,2e-05,4.12272]
[1778477284842,38.97,80944.74,0.0,-0.97664,2e-05,4.12207]
[1778477284911,38.97,80944.74,0.0,-0.97664,2e-05,4.12207]
[1778477285063,38.97,80944.74,0.0,-0.97664,2e-05,4.12207]
[1778477284952,38.97,80944.4,0.0,-0.97665,2e-05,4.12083]
[1778477285896,38.97,80944.54,0.0,-0.97665,2e-05,4.12097]
[1778477290931,38.97,80944.44,0.0,-0.97666,2e-05,4.11937]
[1778477293723,38.97,80945.68,0.0,-0.97664,2e-05,4.1224]
[1778477293810,38.97,80945.68,0.0,-0.97664,2e-05,4.1224]
[1778477293851,38.97,80945.68,0.0,-0.97664,2e-05,4.1224]
[1778477294061,38.97,80945.68,0.0,-0.97664,2e-05,4.1224]
[1778477294074,38.97,80947.15,0.0,-0.97661,2e-05,4.12635]
[1778477299994,38.96,80946.29,0.0,-0.97664,2e-05,4.12222]
[1778477301885,38.96,80944.76,0.0,-0.97667,2e-05,4.11756]
[1778477302043,38.96,80944.76,0.0,-0.97667,2e-05,4.11756]
[1778477302060,38.96,80944.76,0.0,-0.97667,2e-05,4.11756]
[1778477302144,38.96,80943.36,0.0,-0.9767,2e-05,4.11329]
[1778477306743,38.96,80942.8,0.0,-0.97672,2e-05,4.11068]
[1778477306812,38.96,80942.8,0.0,-0.97672,2e-05,4.11068]
[1778477306894,38.96,80942.8,0.0,-0.97672,2e-05,4.11068]
[1778477307077,38.96,80942.8,0.0,-0.97672,2e-05,4.11068]
[1778477307043,38.96,80941.42,0.0,-0.97674,2e-05,4.10649]
[1778477312083,38.96,80943.39,0.0,-0.97673,2e-05,4.10861]
[1778477312297,38.96,80943.39,0.0,-0.97673,2e-05,4.10861]
[1778477312310,38.96,80943.39,0.0,-0.97673,2e-05,4.10861]
[1778477312478,38.96,80943.39,0.0,-0.97673,2e-05,4.10861]
[1778477312559,38.96,80943.39,0.0,-0.97673,2e-05,4.10861]
[1778477313092,38.95,80944.01,0.0,-0.97672,2e-05,4.11014]
[1778477319134,38.95,80944.36,0.0,-0.97672,2e-05,4.10967]
[1778477319254,38.95,80944.36,0.0,-0.97672,2e-05,4.10967]
[1778477319309,38.95,80944.36,0.0,-0.97672,2e-05,4.10967]
[1778477319808,38.95,80944.36,0.0,-0.97672,2e-05,4.10967]
[1778477320141,38.95,80944.84,0.0,-0.97671,2e-05,4.1108]
[1778477327190,38.95,80944.54,0.0,-0.97673,2e-05,4.10821]
[1778477331248,38.95,80945.76,0.0,-0.97671,2e-05,4.11097]
[1778477331311,38.95,80945.76,0.0,-0.97671,2e-05,4.11097]
[1778477331554,38.95,80945.76,0.0,-0.97671,2e-05,4.11097]
[1778477331813,38.95,80945.76,0.0,-0.97671,2e-05,4.11097]
[1778477331818,38.94,80946.7,0.0,-0.9767,2e-05,4.11317]
[1778477337261,38.94,80946.96,0.0,-0.9767,2e-05,4.11264]
[1778477341436,38.94,80946.68,0.0,-0.97671,2e-05,4.11108]
[1778477341560,38.94,80946.68,0.0,-0.97671,2e-05,4.11108]
[1778477341847,38.94,80946.68,0.0,-0.97671,2e-05,4.11108]
[1778477342071,38.94,80946.68,0.0,-0.97671,2e-05,4.11108]
[1778477342173,38.94,80946.23,0.0,-0.97672,2e-05,4.10929]
[1778477347331,38.93,80946.61,0.0,-0.97673,2e-05,4.10891]
[1778477353373,38.93,80945.27,0.0,-0.97676,2e-05,4.10361]
[1778477354691,38.93,80945.27,0.0,-0.97676,2e-05,4.10361]
[1778477354809,38.93,80945.27,0.0,-0.97676,2e-05,4.10361]
[1778477354910,38.93,80945.3,0.0,-0.97676,2e-05,4.10346]
[1778477355285,38.93,80945.3,0.0,-0.97676,2e-05,4.10346]
[1778477355310,38.93,80945.3,0.0,-0.97676,2e-05,4.10346]
[1778477360422,38.93,80944.8,0.0,-0.97678,2e-05,4.10064]
[1778477365457,38.92,80944.8,0.0,-0.97679,2e-05,4.0995]
[1778477366824,38.92,80944.8,0.0,-0.97679,2e-05,4.0995]
[1778477367064,38.92,80944.8,0.0,-0.97679,2e-05,4.0995]
[1778477367165,38.92,80943.03,0.0,-0.97682,2e-05,4.09422]
[1778477367283,38.92,80943.03,0.0,-0.97682,2e-05,4.09422]
[1778477367310,38.92,80943.03,0.0,-0.97682,2e-05,4.09422]
[1778477372507,38.92,80945.2,0.0,-0.9768,2e-05,4.09681]
[1778477373641,38.92,80945.2,0.0,-0.9768,2e-05,4.09681]
[1778477373811,38.92,80945.2,0.0,-0.9768,2e-05,4.09681]
[1778477373936,38.92,80945.2,0.0,-0.9768,2e-05,4.09681]
[1778477374062,38.92,80945.2,0.0,-0.9768,2e-05,4.09681]
[1778477374086,38.92,80945.84,0.0,-0.97679,2e-05,4.09842]
[1778477378440,38.92,80947.39,0.0,-0.97677,2e-05,4.10196]
[1778477378559,38.92,80947.39,0.0,-0.97677,2e-05,4.10196]
[1778477378660,38.92,80946.87,0.0,-0.97678,2e-05,4.10024]
[1778477383685,38.92,80946.58,0.0,-0.97679,2e-05,4.09852]
[1778477383810,38.92,80946.58,0.0,-0.97679,2e-05,4.09852]
[1778477387691,38.91,80945.28,0.0,-0.97682,2e-05,4.09392]
[1778477387796,38.91,80945.28,0.0,-0.97682,2e-05,4.09392]
[1778477387809,38.91,80945.28,0.0,-0.97682,2e-05,4.09392]
[1778477387898,38.91,80943.12,0.0,-0.97687,2e-05,4.08754]
[1778477389626,38.91,80940.5,0.0,-0.97692,2e-05,4.07966]
[1778477392613,38.91,80939.76,0.0,-0.97693,2e-05,4.07718]
[1778477392808,38.91,80939.76,0.0,-0.97693,2e-05,4.07718]
[1778477398680,38.91,80940.14,0.0,-0.97693,2e-05,4.07714]
[1778477398809,38.91,80940.14,0.0,-0.97693,2e-05,4.07714]
[1778477398977,38.91,80940.14,0.0,-0.97693,2e-05,4.07714]
[1778477399071,38.91,80940.14,0.0,-0.97693,2e-05,4.07714]
[1778477399078,38.91,80947.68,0.0,-0.97679,2e-05,4.09848]
[1778477400704,38.91,80948.31,0.0,-0.97678,2e-05,4.09984]
[1778477406746,38.9,80948.01,0.0,-0.9768,2e-05,4.09763]
[1778477411781,38.9,80948.34,0.0,-0.9768,2e-05,4.09748]
[1778477416816,38.9,80950.87,0.0,-0.97676,2e-05,4.10364]
[1778477417319,38.9,80950.87,0.0,-0.97676,2e-05,4.10364]
[1778477417559,38.9,80950.87,0.0,-0.97676,2e-05,4.10364]
[1778477417979,38.9,80950.87,0.0,-0.97676,2e-05,4.10364]
[1778477418059,38.9,80950.87,0.0,-0.97676,2e-05,4.10364]
[1778477418160,38.9,80951.4,0.0,-0.97675,2e-05,4.10493]
[1778477420844,38.9,80954.64,0.0,-0.97669,2e-05,4.11354]
[1778477424529,38.89,80956.06,0.0,-0.97667,2e-05,4.11688]
[1778477424558,38.89,80956.06,0.0,-0.97667,2e-05,4.11688]
[1778477424688,38.89,80956.06,0.0,-0.97667,2e-05,4.11688]
[1778477424815,38.89,80956.06,0.0,-0.97667,2e-05,4.11688]
[1778477424874,38.89,80957.45,0.0,-0.97665,2e-05,4.12063]
[1778477429911,38.89,80957.88,0.0,-0.97665,2e-05,4.12061]
[1778477434946,38.89,80956.72,0.0,-0.97669,2e-05,4.11371]
[1778477435480,38.89,80956.72,0.0,-0.97669,2e-05,4.11371]
[1778477435559,38.89,80956.72,0.0,-0.97669,2e-05,4.11371]
[1778477435953,38.89,80956.2,0.0,-0.9767,2e-05,4.11198]
[1778477436316,38.89,80956.2,0.0,-0.9767,2e-05,4.11198]
[1778477436559,38.89,80956.2,0.0,-0.9767,2e-05,4.11198]
[1778477441997,38.88,80955.19,0.0,-0.97673,2e-05,4.10768]
[1778477442506,38.88,80955.19,0.0,-0.97673,2e-05,4.10768]
[1778477442558,38.88,80955.19,0.0,-0.97673,2e-05,4.10768]
[1778477443105,38.88,80955.19,0.0,-0.97673,2e-05,4.10768]
[1778477443164,38.88,80953.23,0.0,-0.97677,2e-05,4.10184]
[1778477443310,38.88,80953.23,0.0,-0.97677,2e-05,4.10184]
[1778477450056,38.88,80947.92,0.0,-0.97688,2e-05,4.08519]
[1778477450701,38.88,80947.92,0.0,-0.97688,2e-05,4.08519]
[1778477450809,38.88,80947.92,0.0,-0.97688,2e-05,4.08519]
[1778477451063,38.88,80945.77,0.0,-0.97692,2e-05,4.07886]
[1778477452241,38.88,80945.77,0.0,-0.97692,2e-05,4.07886]
[1778477452244,38.88,80942.59,0.0,-0.97698,2e-05,4.06961]
[1778477453133,38.88,80942.59,0.0,-0.97698,2e-05,4.06961]
[1778477453234,38.88,80932.76,0.0,-0.97717,2e-05,4.04152]
[1778477453316,38.88,80932.76,0.0,-0.97717,2e-05,4.04152]
[1778477454084,38.88,80931.57,0.0,-0.97719,2e-05,4.03803]
[1778477457107,38.88,80926.77,0.0,-0.97728,2e-05,4.02415]
[1778477462140,38.88,80925.98,0.0,-0.9773,2e-05,4.0215]
[1778477468183,38.88,80930.39,0.0,-0.97722,2e-05,4.03348]
[1778477469641,38.88,80930.6,0.0,-0.97722,2e-05,4.03397]
[1778477469773,38.88,80930.6,0.0,-0.97722,2e-05,4.03397]
[1778477474138,38.88,80933.78,0.0,-0.97716,2e-05,4.04254]
[1778477474308,38.88,80933.78,0.0,-0.97716,2e-05,4.04254]
[1778477474225,38.87,80933.63,0.0,-0.97716,2e-05,4.042]
[1778477475768,38.87,80933.96,0.0,-0.97716,2e-05,4.04282]
[1778477475810,38.87,80933.96,0.0,-0.97716,2e-05,4.04282]
[1778477481276,38.87,80938.68,0.0,-0.97708,2e-05,4.05542]
[1778477486311,38.87,80938.37,0.0,-0.97709,2e-05,4.05384]
[1778477488677,38.87,80938.04,0.0,-0.97709,2e-05,4.05261]
[1778477488808,38.87,80938.04,0.0,-0.97709,2e-05,4.05261]
[1778477492620,38.87,80940.26,0.0,-0.97707,2e-05,4.0562]
[1778477492810,38.87,80940.26,0.0,-0.97707,2e-05,4.0562]
[1778477492869,38.87,80940.48,0.0,-0.97707,2e-05,4.05654]
[1778477498396,38.87,80938.72,0.0,-0.9771,2e-05,4.05081]
[1778477504437,38.86,80938.67,0.0,-0.97711,2e-05,4.04984]
[1778477510479,38.86,80938.97,0.0,-0.97711,2e-05,4.04973]
[1778477515514,38.86,80939.65,0.0,-0.9771,2e-05,4.05096]
[1778477520551,38.86,80939.65,0.0,-0.97711,2e-05,4.05025]
[1778477525586,38.86,80939.46,0.0,-0.97712,2e-05,4.049]
[1778477527812,38.86,80939.38,0.0,-0.97712,2e-05,4.04863]
[1778477533642,38.85,80939.38,0.0,-0.97713,2e-05,4.04764]
[1778477538677,38.85,80940.56,0.0,-0.97711,2e-05,4.05027]
[1778477539821,38.85,80940.56,0.0,-0.97711,2e-05,4.05027]
[1778477540062,38.85,80940.56,0.0,-0.97711,2e-05,4.05027]
[1778477540202,38.85,80940.56,0.0,-0.97711,2e-05,4.05027]
[1778477540309,38.85,80940.56,0.0,-0.97711,2e-05,4.05027]
[1778477540303,38.85,80940.45,0.0,-0.97711,2e-05,4.04981]
[1778477545726,38.85,80941.1,0.0,-0.97711,2e-05,4.05079]
[1778477550023,38.85,80943.0,0.0,-0.97707,2e-05,4.05576]
[1778477550062,38.85,80943.0,0.0,-0.97707,2e-05,4.05576]
[1778477555796,38.85,80944.51,0.0,-0.97706,2e-05,4.05669]
[1778477556609,38.85,80944.51,0.0,-0.97706,2e-05,4.05669]
[1778477556683,38.85,80944.51,0.0,-0.97706,2e-05,4.05669]
[1778477556815,38.85,80944.51,0.0,-0.97706,2e-05,4.05669]
[1778477556916,38.85,80944.33,0.0,-0.97707,2e-05,4.05603]
[1778477562845,38.84,80938.47,0.0,-0.97718,2e-05,4.03852]
[1778477564096,38.84,80938.47,0.0,-0.97718,2e-05,4.03852]
[1778477564312,38.84,80938.47,0.0,-0.97718,2e-05,4.03852]
[1778477564423,38.84,80940.98,0.0,-0.97714,2e-05,4.04552]
[1778477564560,38.84,80940.98,0.0,-0.97714,2e-05,4.04552]
[1778477564859,38.84,80940.88,0.0,-0.97714,2e-05,4.04511]
[1778477569894,38.84,80940.91,0.0,-0.97714,2e-05,4.04455]
[1778477574929,38.84,80941.36,0.0,-0.97714,2e-05,4.04518]
[1778477579964,38.84,80941.03,0.0,-0.97715,2e-05,4.04358]
[1778477585009,38.84,80941.24,0.0,-0.97715,2e-05,4.04353]
[1778477586121,38.84,80941.24,0.0,-0.97715,2e-05,4.04353]
[1778477586309,38.84,80941.24,0.0,-0.97715,2e-05,4.04353]
[1778477586409,38.84,80945.62,0.0,-0.97707,2e-05,4.05585]
[1778477592052,38.84,80946.04,0.0,-0.97707,2e-05,4.05613]
[1778477597087,38.83,80945.73,0.0,-0.97708,2e-05,4.05451]
[1778477599310,38.83,80946.2,0.0,-0.97707,2e-05,4.0557]
[1778477599335,38.83,80950.38,0.0,-0.97699,2e-05,4.06746]
[1778477599559,38.83,80950.38,0.0,-0.97699,2e-05,4.06746]
[1778477600344,38.83,80950.38,0.0,-0.97699,2e-05,4.06746]
[1778477600368,38.83,80952.01,0.0,-0.97696,2e-05,4.07194]
[1778477600561,38.83,80952.01,0.0,-0.97696,2e-05,4.07194]
[1778477603173,38.83,80953.12,0.0,-0.97695,2e-05,4.07475]
[1778477603310,38.83,80953.12,0.0,-0.97695,2e-05,4.07475]
[1778477609171,38.83,80955.23,0.0,-0.97691,2e-05,4.07948]
[1778477613388,38.83,80955.76,0.0,-0.97692,2e-05,4.07811]
[1778477613537,38.83,80955.81,0.0,-0.97692,2e-05,4.07807]
[1778477613561,38.83,80955.81,0.0,-0.97692,2e-05,4.07807]
[1778477614206,38.83,80956.2,0.0,-0.97691,2e-05,4.079]
[1778477617884,38.83,80955.48,0.0,-0.97693,2e-05,4.07639]
[1778477618063,38.83,80955.48,0.0,-0.97693,2e-05,4.07639]
[1778477618135,38.83,80955.48,0.0,-0.97693,2e-05,4.07639]
[1778477618311,38.83,80955.48,0.0,-0.97693,2e-05,4.07639]
[1778477618347,38.83,80955.51,0.0,-0.97693,2e-05,4.07629]
[1778477624276,38.82,80955.41,0.0,-0.97694,2e-05,4.07493]
[1778477629312,38.82,80958.0,0.0,-0.9769,2e-05,4.08142]
[1778477630083,38.82,80958.0,0.0,-0.9769,2e-05,4.08142]
[1778477630313,38.82,80958.0,0.0,-0.9769,2e-05,4.08142]
[1778477635354,38.82,80958.06,0.0,-0.97691,2e-05,4.08048]
[1778477639322,38.82,80955.7,0.0,-0.97695,2e-05,4.07322]
[1778477639561,38.82,80955.42,0.0,-0.97696,2e-05,4.07226]
[1778477639831,38.82,80955.42,0.0,-0.97696,2e-05,4.07226]
[1778477640060,38.82,80955.42,0.0,-0.97696,2e-05,4.07226]
[1778477640389,38.82,80955.07,0.0,-0.97697,2e-05,4.07109]
[1778477643813,38.81,80954.93,0.0,-0.97697,2e-05,4.07019]
[1778477644061,38.81,80954.93,0.0,-0.97697,2e-05,4.07019]
[1778477650461,38.81,80955.98,0.0,-0.97696,2e-05,4.07203]
[1778477653296,38.81,80955.71,0.0,-0.97697,2e-05,4.0711]
[1778477653310,38.81,80955.71,0.0,-0.97697,2e-05,4.0711]
[1778477653743,38.81,80955.71,0.0,-0.97697,2e-05,4.07077]
[1778477653813,38.81,80955.71,0.0,-0.97697,2e-05,4.07077]
[1778477654489,38.81,80956.16,0.0,-0.97696,2e-05,4.07189]
[1778477657009,38.81,80959.67,0.0,-0.9769,2e-05,4.0816]
[1778477657066,38.81,80959.67,0.0,-0.9769,2e-05,4.0816]
[1778477662545,38.81,80960.82,0.0,-0.97688,2e-05,4.0838]
[1778477667580,38.8,80959.92,0.0,-0.97691,2e-05,4.08032]
[1778477669023,38.8,80959.92,0.0,-0.97691,2e-05,4.08032]
[1778477669063,38.8,80959.92,0.0,-0.97691,2e-05,4.08032]
[1778477669469,38.8,80959.92,0.0,-0.97691,2e-05,4.08032]
[1778477669561,38.8,80959.19,0.0,-0.97692,2e-05,4.07789]
[1778477670601,38.8,80959.47,0.0,-0.97692,2e-05,4.07852]
[1778477671608,38.8,80962.92,0.0,-0.97687,2e-05,4.08591]
[1778477676643,38.8,80961.91,0.0,-0.97689,2e-05,4.08194]
[1778477680563,38.8,80960.06,0.0,-0.97693,2e-05,4.07615]
[1778477680809,38.8,80960.06,0.0,-0.97693,2e-05,4.07615]
[1778477687720,38.8,80960.56,0.0,-0.97693,2e-05,4.07629]
[1778477691748,38.8,80956.65,0.0,-0.97701,2e-05,4.06452]
[1778477692990,38.8,80956.65,0.0,-0.97701,2e-05,4.06452]
[1778477693061,38.8,80956.65,0.0,-0.97701,2e-05,4.06452]
[1778477693609,38.79,80956.58,0.0,-0.97701,2e-05,4.06419]
[1778477693810,38.79,80956.58,0.0,-0.97701,2e-05,4.06419]
[1778477693911,38.79,80956.58,0.0,-0.97701,2e-05,4.06405]
[1778477697535,38.79,80957.01,0.0,-0.97701,2e-05,4.06501]
[1778477697568,38.79,80958.2,0.0,-0.97698,2e-05,4.06827]
[1778477702825,38.79,80959.26,0.0,-0.97697,2e-05,4.07043]
[1778477706540,38.79,80958.28,0.0,-0.97699,2e-05,4.06735]
[1778477706563,38.79,80958.28,0.0,-0.97699,2e-05,4.06735]
[1778477707017,38.79,80957.39,0.0,-0.97701,2e-05,4.06467]
[1778477707063,38.79,80957.39,0.0,-0.97701,2e-05,4.06467]
[1778477707118,38.79,80956.42,0.0,-0.97703,2e-05,4.06177]
[1778477712232,38.79,80956.84,0.0,-0.97702,2e-05,4.06245]
[1778477712312,38.79,80956.84,0.0,-0.97702,2e-05,4.06245]
[1778477716924,38.79,80948.25,0.0,-0.97719,2e-05,4.03725]
[1778477717931,38.79,80934.39,0.0,-0.97745,2e-05,3.99797]
[1778477718938,38.79,80933.97,0.0,-0.97746,2e-05,3.99676]
[1778477720428,38.79,80933.97,0.0,-0.97746,2e-05,3.99676]
[1778477720567,38.79,80933.97,0.0,-0.97746,2e-05,3.99676]
[1778477722091,38.79,80933.0,0.0,-0.97747,2e-05,3.99399]
[1778477722310,38.79,80933.0,0.0,-0.97747,2e-05,3.99399]
[1778477722377,38.79,80932.96,0.0,-0.97747,2e-05,3.99386]
[1778477727074,38.79,80935.38,0.0,-0.97743,2e-05,4.00062]
[1778477727312,38.79,80935.38,0.0,-0.97743,2e-05,4.00062]
[1778477733036,38.79,80934.97,0.0,-0.97745,2e-05,3.99703]
[1778477738071,38.79,80934.74,0.0,-0.97746,2e-05,3.9963]
[1778477742904,38.79,80933.46,0.0,-0.97748,2e-05,3.99264]
[1778477743063,38.79,80933.46,0.0,-0.97748,2e-05,3.99264]
[1778477743425,38.79,80933.46,0.0,-0.97748,2e-05,3.99264]
[1778477743563,38.79,80933.46,0.0,-0.97748,2e-05,3.99264]
[1778477743526,38.79,80933.46,0.0,-0.97748,2e-05,3.99263]
[1778477745120,38.79,80925.61,0.0,-0.97763,2e-05,3.97056]
[1778477750155,38.79,80922.52,0.0,-0.97768,2e-05,3.962]
[1778477751526,38.79,80922.52,0.0,-0.97768,2e-05,3.962]
[1778477751561,38.79,80922.52,0.0,-0.97768,2e-05,3.962]
[1778477757204,38.79,80921.82,0.0,-0.97769,2e-05,3.9603]
[1778477757624,38.79,80921.82,0.0,-0.97769,2e-05,3.9603]
[1778477757812,38.79,80921.82,0.0,-0.97769,2e-05,3.9603]
[1778477757942,38.79,80921.82,0.0,-0.97769,2e-05,3.9603]
[1778477758062,38.79,80921.82,0.0,-0.97769,2e-05,3.9603]
[1778477758136,38.79,80921.82,0.0,-0.97769,2e-05,3.96033]
[1778477763246,38.79,80915.8,0.0,-0.9778,2e-05,3.94371]
[1778477764644,38.79,80914.9,0.0,-0.97782,2e-05,3.94126]
[1778477764812,38.79,80914.9,0.0,-0.97782,2e-05,3.94126]
[1778477770295,38.79,80904.64,0.0,-0.978,2e-05,3.91313]
[1778477771302,38.79,80903.91,0.0,-0.97801,2e-05,3.91121]
[1778477774104,38.79,80903.8,0.0,-0.97801,2e-05,3.91112]
[1778477774309,38.79,80903.8,0.0,-0.97801,2e-05,3.91112]
[1778477775308,38.79,80904.12,0.0,-0.97801,2e-05,3.91212]
[1778477775559,38.79,80904.12,0.0,-0.97801,2e-05,3.91212]
[1778477775621,38.79,80904.81,0.0,-0.97799,2e-05,3.91414]
[1778477781373,38.79,80904.67,0.0,-0.97799,2e-05,3.91436]
[1778477785402,38.79,80898.69,0.0,-0.9781,2e-05,3.89821]
[1778477787428,38.79,80895.8,0.0,-0.97815,2e-05,3.89035]
[1778477787560,38.79,80895.8,0.0,-0.97815,2e-05,3.89035]
[1778477793458,38.79,80897.59,0.0,-0.97812,2e-05,3.89396]
[1778477793937,38.79,80897.59,0.0,-0.97812,2e-05,3.89396]
[1778477794061,38.79,80897.59,0.0,-0.97812,2e-05,3.89396]
[1778477794465,38.79,80897.63,0.0,-0.97812,2e-05,3.8942]
[1778477797213,38.8,80896.38,0.0,-0.97814,2e-05,3.89088]
[1778477797311,38.8,80896.38,0.0,-0.97814,2e-05,3.89088]
[1778477802521,38.8,80894.26,0.0,-0.97818,2e-05,3.88597]
[1778477803157,38.8,80894.26,0.0,-0.97818,2e-05,3.88597]
[1778477803311,38.8,80894.26,0.0,-0.97818,2e-05,3.88597]
[1778477803327,38.8,80894.26,0.0,-0.97818,2e-05,3.88597]
[1778477803558,38.8,80894.26,0.0,-0.97818,2e-05,3.88597]
[1778477803660,38.8,80893.19,0.0,-0.97819,2e-05,3.88316]
[1778477807919,38.8,80892.35,0.0,-0.97821,2e-05,3.8814]
[1778477808062,38.8,80892.35,0.0,-0.97821,2e-05,3.8814]
[1778477811941,38.8,80890.9,0.0,-0.97823,2e-05,3.87796]
[1778477812071,38.8,80890.9,0.0,-0.97823,2e-05,3.87796]
[1778477812563,38.8,80890.9,0.0,-0.97823,2e-05,3.87796]
[1778477812594,38.8,80888.68,0.0,-0.97827,2e-05,3.87199]
[1778477812809,38.8,80888.68,0.0,-0.97827,2e-05,3.87199]
[1778477814608,38.8,80882.98,0.0,-0.97837,2e-05,3.85665]
[1778477819643,38.8,80884.89,0.0,-0.97833,2e-05,3.86281]
[1778477822464,38.8,80885.59,0.0,-0.97831,2e-05,3.8651]
[1778477822562,38.8,80885.59,0.0,-0.97831,2e-05,3.8651]
[1778477826692,38.81,80881.2,0.0,-0.97838,2e-05,3.85395]
[1778477827145,38.81,80881.2,0.0,-0.97838,2e-05,3.85395]
[1778477827312,38.81,80881.2,0.0,-0.97838,2e-05,3.85395]
[1778477827464,38.81,80881.2,0.0,-0.97838,2e-05,3.85395]
[1778477827562,38.81,80881.2,0.0,-0.97838,2e-05,3.85395]
[1778477827659,38.81,80881.2,0.0,-0.97838,2e-05,3.85415]
[1778477833568,38.81,80880.61,0.0,-0.97839,2e-05,3.85332]
[1778477833814,38.81,80883.97,0.0,-0.97833,2e-05,3.86293]
[1778477833915,38.81,80888.79,0.0,-0.97824,2e-05,3.87636]
[1778477837959,38.81,80890.78,0.0,-0.9782,2e-05,3.88216]
[1778477838063,38.81,80890.78,0.0,-0.9782,2e-05,3.88216]
[1778477838424,38.81,80890.78,0.0,-0.9782,2e-05,3.88216]
[1778477838559,38.81,80890.78,0.0,-0.9782,2e-05,3.88216]
[1778477838659,38.81,80893.33,0.0,-0.97815,2e-05,3.8895]
[1778477843811,38.81,80893.34,0.0,-0.97815,2e-05,3.89033]
[1778477848850,38.82,80891.17,0.0,-0.97818,2e-05,3.88487]
[1778477849063,38.82,80891.17,0.0,-0.97818,2e-05,3.88487]
[1778477856902,38.82,80890.37,0.0,-0.9782,2e-05,3.88164]
[1778477859909,38.82,80892.0,0.0,-0.97817,2e-05,3.8864]
[1778477860061,38.82,80892.0,0.0,-0.97817,2e-05,3.8864]
[1778477861023,38.82,80892.0,0.0,-0.97817,2e-05,3.88653]
[1778477861063,38.82,80892.0,0.0,-0.97817,2e-05,3.88653]
[1778477861121,38.82,80891.96,0.0,-0.97817,2e-05,3.88654]
[1778477862062,38.82,80891.96,0.0,-0.97817,2e-05,3.88654]
[1778477864958,38.82,80896.96,0.0,-0.97808,2e-05,3.90081]
[1778477867979,38.82,80892.41,0.0,-0.97816,2e-05,3.88853]
[1778477870052,38.82,80889.29,0.0,-0.97821,2e-05,3.88005]
[1778477870060,38.82,80889.29,0.0,-0.97821,2e-05,3.88005]
[1778477871165,38.82,80889.34,0.0,-0.97821,2e-05,3.88031]
[1778477871311,38.82,80889.34,0.0,-0.97821,2e-05,3.88031]
[1778477871412,38.82,80889.34,0.0,-0.97821,2e-05,3.88044]
[1778477877043,38.82,80890.43,0.0,-0.97818,2e-05,3.8842]
[1778477882081,38.83,80889.35,0.0,-0.9782,2e-05,3.88181]
[1778477883912,38.83,80886.55,0.0,-0.97825,2e-05,3.87423]
[1778477884060,38.83,80886.55,0.0,-0.97825,2e-05,3.87423]
[1778477889130,38.83,80886.98,0.0,-0.97824,2e-05,3.87624]
[1778477890015,38.83,80886.98,0.0,-0.97824,2e-05,3.87624]
[1778477890061,38.83,80886.98,0.0,-0.97824,2e-05,3.87624]
[1778477890137,38.83,80886.53,0.0,-0.97824,2e-05,3.87514]
[1778477893114,38.83,80889.3,0.0,-0.97819,2e-05,3.88304]
[1778477893312,38.83,80889.3,0.0,-0.97819,2e-05,3.88304]
[1778477894165,38.83,80873.24,0.0,-0.97848,2e-05,3.8391]
[1778477895172,38.83,80871.99,0.0,-0.9785,2e-05,3.83603]
[1778477895814,38.83,80871.99,0.0,-0.9785,2e-05,3.83603]
[1778477896063,38.83,80871.99,0.0,-0.9785,2e-05,3.83603]
[1778477896185,38.83,80871.5,0.0,-0.9785,2e-05,3.8349]
[1778477897239,38.83,80871.5,0.0,-0.9785,2e-05,3.8349]
[1778477897310,38.83,80871.5,0.0,-0.9785,2e-05,3.8349]
[1778477897403,38.83,80867.74,0.0,-0.97857,2e-05,3.82487]
[1778477899204,38.83,80863.03,0.0,-0.97865,2e-05,3.81253]
[1778477904100,38.83,80860.37,0.0,-0.97869,2e-05,3.80633]
[1778477904308,38.83,80860.37,0.0,-0.97869,2e-05,3.80633]
[1778477905186,38.84,80859.71,0.0,-0.9787,2e-05,3.8048]
[1778477905311,38.84,80859.71,0.0,-0.9787,2e-05,3.8048]
[1778477905346,38.84,80859.61,0.0,-0.9787,2e-05,3.80479]
[1778477909595,38.84,80859.58,0.0,-0.9787,2e-05,3.80524]
[1778477909813,38.84,80859.39,0.0,-0.9787,2e-05,3.80525]
[1778477915316,38.84,80859.46,0.0,-0.9787,2e-05,3.80483]
[1778477919724,38.84,80859.28,0.0,-0.9787,2e-05,3.80513]
[1778477919811,38.84,80859.28,0.0,-0.9787,2e-05,3.80513]
[1778477921048,38.85,80857.4,0.0,-0.97873,2e-05,3.80056]
[1778477921061,38.85,80857.4,0.0,-0.97873,2e-05,3.80056]
[1778477921358,38.85,80857.32,0.0,-0.97872,2e-05,3.80061]
[1778477923817,38.85,80856.38,0.0,-0.97874,2e-05,3.7986]
[1778477924063,38.85,80856.38,0.0,-0.97874,2e-05,3.7986]
[1778477929414,38.85,80854.5,0.0,-0.97876,2e-05,3.79516]
[1778477930714,38.85,80854.5,0.0,-0.97876,2e-05,3.79516]
[1778477930810,38.85,80854.5,0.0,-0.97876,2e-05,3.79516]
[1778477932037,38.85,80851.73,0.0,-0.97881,2e-05,3.78822]
[1778477932060,38.85,80851.73,0.0,-0.97881,2e-05,3.78822]
[1778477932435,38.85,80851.23,0.0,-0.97881,2e-05,3.78716]
[1778477937470,38.86,80851.73,0.0,-0.97879,2e-05,3.78994]
[1778477938735,38.86,80851.73,0.0,-0.97879,2e-05,3.78994]
[1778477938809,38.86,80851.73,0.0,-0.97879,2e-05,3.78994]
[1778477948548,38.86,80851.1,0.0,-0.97878,2e-05,3.79139]
[1778477951993,38.87,80848.28,0.0,-0.97883,2e-05,3.78462]
[1778477952060,38.87,80848.28,0.0,-0.97883,2e-05,3.78462]
[1778477953381,38.87,80846.52,0.0,-0.97886,2e-05,3.78016]
[1778477953560,38.87,80846.52,0.0,-0.97886,2e-05,3.78016]
[1778477953583,38.87,80846.33,0.0,-0.97886,2e-05,3.77995]
[1778477959625,38.87,80845.34,0.0,-0.97886,2e-05,3.7791]
[1778477964660,38.88,80840.21,0.0,-0.97894,2e-05,3.76681]
[1778477966801,38.88,80839.78,0.0,-0.97895,2e-05,3.76597]
[1778477966819,38.88,80839.78,0.0,-0.97895,2e-05,3.76597]
[1778477968688,38.88,80831.47,0.0,-0.97909,2e-05,3.74464]
[1778477969454,38.88,80831.47,0.0,-0.97909,2e-05,3.74464]
[1778477969562,38.88,80831.47,0.0,-0.97909,2e-05,3.74464]
[1778477969695,38.88,80830.95,0.0,-0.97909,2e-05,3.7436]
[1778477969892,38.88,80830.95,0.0,-0.97909,2e-05,3.7436]
[1778477970061,38.88,80830.95,0.0,-0.97909,2e-05,3.7436]
[1778477972717,38.88,80824.03,0.0,-0.97922,2e-05,3.72403]
[1778477973724,38.88,80828.16,0.0,-0.97914,2e-05,3.73546]
[1778477974205,38.88,80828.16,0.0,-0.97914,2e-05,3.73546]
[1778477974292,38.88,80828.16,0.0,-0.97914,2e-05,3.73546]
[1778477974731,38.89,80835.93,0.0,-0.97901,2e-05,3.75665]
[1778477975738,38.89,80838.55,0.0,-0.97896,2e-05,3.76403]
[1778477976745,38.89,80843.66,0.0,-0.97887,2e-05,3.77811]
[1778477977213,38.89,80843.66,0.0,-0.97887,2e-05,3.77811]
[1778477977312,38.89,80843.66,0.0,-0.97887,2e-05,3.77811]
[1778477977666,38.89,80843.66,0.0,-0.97887,2e-05,3.77811]
[1778477977811,38.89,80843.66,0.0,-0.97887,2e-05,3.77811]
[1778477977752,38.89,80844.66,0.0,-0.97885,2e-05,3.78111]
[1778477982792,38.89,80847.54,0.0,-0.97879,2e-05,3.79035]
[1778477983821,38.89,80847.54,0.0,-0.97879,2e-05,3.79035]
[1778477984062,38.89,80846.53,0.0,-0.9788,2e-05,3.78791]
[1778477985503,38.89,80847.47,0.0,-0.97878,2e-05,3.79073]
[1778477985560,38.89,80847.47,0.0,-0.97878,2e-05,3.79073]
[1778477985813,38.89,80847.59,0.0,-0.97878,2e-05,3.79134]
[1778477990848,38.9,80848.07,0.0,-0.97876,2e-05,3.79402]
[1778477993283,38.9,80845.05,0.0,-0.97881,2e-05,3.78642]
[1778477998907,38.9,80844.78,0.0,-0.97881,2e-05,3.78741]
[1778478003960,38.91,80841.17,0.0,-0.97886,2e-05,3.77909]
[1778478006968,38.91,80844.96,0.0,-0.97879,2e-05,3.7902]
[1778478010996,38.91,80846.34,0.0,-0.97875,2e-05,3.79531]
[1778478016031,38.91,80846.2,0.0,-0.97875,2e-05,3.79627]
[1778478021066,38.92,80845.36,0.0,-0.97875,2e-05,3.79532]
[1778478026101,38.92,80851.36,0.0,-0.97864,2e-05,3.81262]
[1778478031140,38.92,80852.79,0.0,-0.97862,2e-05,3.81572]
[1778478034161,38.93,80848.16,0.0,-0.97869,2e-05,3.80387]
[1778478039196,38.93,80845.19,0.0,-0.97874,2e-05,3.79715]
[1778478041496,38.93,80845.48,0.0,-0.97873,2e-05,3.7982]
[1778478041566,38.93,80845.48,0.0,-0.97873,2e-05,3.7982]
[1778478041597,38.93,80844.95,0.0,-0.97874,2e-05,3.79703]
[1778478046532,38.93,80843.4,0.0,-0.97876,2e-05,3.79394]
[1778478049843,38.93,80843.89,0.0,-0.97874,2e-05,3.79608]
[1778478049965,38.94,80843.73,0.0,-0.97875,2e-05,3.79592]
[1778478050061,38.94,80843.73,0.0,-0.97875,2e-05,3.79592]
[1778478050274,38.94,80843.62,0.0,-0.97875,2e-05,3.79589]
[1778478054144,38.94,80843.81,0.0,-0.97874,2e-05,3.79721]
[1778478054312,38.94,80843.81,0.0,-0.97874,2e-05,3.79721]
[1778478054359,38.94,80843.81,0.0,-0.97874,2e-05,3.79747]
[1778478060344,38.94,80847.68,0.0,-0.97866,2e-05,3.80953]
[1778478064372,38.95,80853.72,0.0,-0.97854,2e-05,3.82689]
[1778478065063,38.95,80853.72,0.0,-0.97854,2e-05,3.82689]
[1778478065157,38.95,80853.72,0.0,-0.97854,2e-05,3.82689]
[1778478065310,38.95,80853.72,0.0,-0.97854,2e-05,3.82689]
[1778478065380,38.95,80854.29,0.0,-0.97853,2e-05,3.82866]
[1778478068400,38.95,80857.76,0.0,-0.97847,2e-05,3.83874]
[1778478070414,38.95,80869.96,0.0,-0.97825,2e-05,3.87249]
[1778478072888,38.95,80869.96,0.0,-0.97825,2e-05,3.87249]
[1778478072904,38.95,80869.96,0.0,-0.97825,2e-05,3.87249]
[1778478072941,38.95,80869.96,0.0,-0.97824,2e-05,3.87276]
[1778478073059,38.95,80869.96,0.0,-0.97824,2e-05,3.87276]
[1778478078754,38.95,80873.2,0.0,-0.97818,2e-05,3.88231]
[1778478079814,38.95,80873.19,0.0,-0.97818,2e-05,3.88241]
[1778478081492,38.95,80877.08,0.0,-0.97811,2e-05,3.89346]
[1778478082824,38.95,80877.08,0.0,-0.97811,2e-05,3.89346]
[1778478082924,38.95,80877.08,0.0,-0.97811,2e-05,3.89346]
[1778478082925,38.95,80877.82,0.0,-0.97809,2e-05,3.8956]
[1778478083061,38.95,80877.82,0.0,-0.97809,2e-05,3.8956]
[1778478088541,38.95,80877.45,0.0,-0.9781,2e-05,3.89522]
[1778478091208,38.95,80877.92,0.0,-0.97809,2e-05,3.89671]
[1778478091259,38.95,80877.92,0.0,-0.97809,2e-05,3.89671]
[1778478091311,38.95,80877.92,0.0,-0.97809,2e-05,3.89671]
[1778478091562,38.95,80878.01,0.0,-0.9781,2e-05,3.89482]
[1778478096597,38.96,80877.25,0.0,-0.97811,2e-05,3.89323]
[1778478102639,38.96,80876.66,0.0,-0.97811,2e-05,3.89221]
[1778478107674,38.96,80867.41,0.0,-0.97828,2e-05,3.8673]
[1778478108681,38.96,80867.67,0.0,-0.97827,2e-05,3.86815]
[1778478109280,38.96,80867.67,0.0,-0.97827,2e-05,3.86815]
[1778478109309,38.96,80867.67,0.0,-0.97827,2e-05,3.86815]
[1778478109327,38.96,80867.67,0.0,-0.97827,2e-05,3.86815]
[1778478109688,38.96,80864.68,0.0,-0.97832,2e-05,3.86011]
[1778478114723,38.96,80865.74,0.0,-0.9783,2e-05,3.86376]
[1778478116710,38.96,80867.04,0.0,-0.97828,2e-05,3.86747]
[1778478116760,38.96,80867.04,0.0,-0.97828,2e-05,3.86747]
[1778478116810,38.96,80867.04,0.0,-0.97828,2e-05,3.86747]
[1778478116811,38.96,80867.03,0.0,-0.97827,2e-05,3.86759]
[1778478121908,38.96,80865.95,0.0,-0.97829,2e-05,3.8652]
[1778478121925,38.96,80865.95,0.0,-0.97829,2e-05,3.8652]
[1778478122009,38.96,80867.08,0.0,-0.97827,2e-05,3.86844]
[1778478122059,38.96,80867.08,0.0,-0.97827,2e-05,3.86844]
[1778478127425,38.96,80865.4,0.0,-0.97829,2e-05,3.86455]
[1778478127429,38.96,80865.4,0.0,-0.97829,2e-05,3.86455]
[1778478127606,38.96,80865.4,0.0,-0.97829,2e-05,3.86455]
[1778478127814,38.96,80857.44,0.0,-0.97844,2e-05,3.84295]
[1778478128821,38.97,80850.09,0.0,-0.97856,2e-05,3.82313]
[1778478130174,38.97,80849.27,0.0,-0.97858,2e-05,3.82113]
[1778478130226,38.97,80849.27,0.0,-0.97858,2e-05,3.82113]
[1778478130310,38.97,80849.27,0.0,-0.97858,2e-05,3.82113]
[1778478130835,38.97,80847.57,0.0,-0.97861,2e-05,3.81674]
[1778478135870,38.97,80846.08,0.0,-0.97862,2e-05,3.81387]
[1778478139762,38.97,80845.5,0.0,-0.97863,2e-05,3.81301]
[1778478139813,38.97,80845.5,0.0,-0.97863,2e-05,3.81301]
[1778478139898,38.97,80841.95,0.0,-0.97869,2e-05,3.80363]
[1778478141044,38.97,80841.84,0.0,-0.97869,2e-05,3.80359]
[1778478145837,38.97,80844.02,0.0,-0.97865,2e-05,3.81047]
[1778478145941,38.98,80843.93,0.0,-0.97865,2e-05,3.81047]
[1778478146059,38.98,80843.93,0.0,-0.97865,2e-05,3.81047]
[1778478149175,38.98,80841.41,0.0,-0.97869,2e-05,3.80438]
[1778478149218,38.98,80841.41,0.0,-0.97869,2e-05,3.80438]
[1778478149309,38.98,80841.41,0.0,-0.97869,2e-05,3.80438]
[1778478149969,38.98,80840.25,0.0,-0.97871,2e-05,3.80148]
[1778478155006,38.98,80838.03,0.0,-0.97875,2e-05,3.79456]
[1778478156508,38.98,80838.24,0.0,-0.97874,2e-05,3.79539]
[1778478156544,38.98,80838.24,0.0,-0.97874,2e-05,3.79539]
[1778478156558,38.98,80838.24,0.0,-0.97874,2e-05,3.79539]
[1778478157019,38.98,80838.28,0.0,-0.97874,2e-05,3.79576]
[1778478158026,38.98,80842.28,0.0,-0.97867,2e-05,3.80684]
[1778478160040,38.98,80845.74,0.0,-0.9786,2e-05,3.81671]
[1778478162643,38.99,80846.34,0.0,-0.97859,2e-05,3.8188]
[1778478162694,38.99,80846.34,0.0,-0.97859,2e-05,3.8188]
[1778478162810,38.99,80846.34,0.0,-0.97859,2e-05,3.8188]
[1778478162852,38.99,80846.34,0.0,-0.97859,2e-05,3.81903]
[1778478167144,38.99,80847.89,0.0,-0.97856,2e-05,3.8239]
[1778478167195,38.99,80847.89,0.0,-0.97856,2e-05,3.8239]
[1778478167309,38.99,80847.89,0.0,-0.97856,2e-05,3.8239]
[1778478167364,38.99,80848.26,0.0,-0.97855,2e-05,3.82534]
[1778478173131,38.99,80847.76,0.0,-0.97855,2e-05,3.82502]
[1778478178166,38.99,80847.01,0.0,-0.97855,2e-05,3.82426]
[1778478180126,38.99,80845.74,0.0,-0.97857,2e-05,3.82103]
[1778478180177,38.99,80845.74,0.0,-0.97857,2e-05,3.82103]
[1778478180310,38.99,80845.74,0.0,-0.97857,2e-05,3.82103]
[1778478180330,39.0,80845.79,0.0,-0.97857,2e-05,3.82139]
[1778478186222,39.0,80843.03,0.0,-0.97861,2e-05,3.81524]
[1778478188012,39.0,80843.03,0.0,-0.97861,2e-05,3.81524]
[1778478188058,39.0,80843.03,0.0,-0.97861,2e-05,3.81524]
[1778478188056,39.0,80836.23,0.0,-0.97873,2e-05,3.79708]
[1778478188237,39.0,80834.55,0.0,-0.97876,2e-05,3.79281]
[1778478192190,39.0,80834.19,0.0,-0.97876,2e-05,3.79265]
[1778478193810,39.0,80834.3,0.0,-0.97876,2e-05,3.79322]
[1778478193874,39.0,80834.3,0.0,-0.97875,2e-05,3.79349]
[1778478199315,39.01,80832.14,0.0,-0.97878,2e-05,3.78932]
[1778478200254,39.01,80832.14,0.0,-0.97878,2e-05,3.78932]
[1778478200261,39.01,80832.14,0.0,-0.97878,2e-05,3.78932]
[1778478200317,39.01,80832.14,0.0,-0.97878,2e-05,3.78932]
[1778478200322,39.01,80831.0,0.0,-0.9788,2e-05,3.78653]
[1778478203343,39.01,80825.18,0.0,-0.97889,2e-05,3.77173]
[1778478204941,39.01,80825.18,0.0,-0.97889,2e-05,3.77173]
[1778478205061,39.01,80825.18,0.0,-0.97889,2e-05,3.77173]
[1778478205042,39.01,80824.52,0.0,-0.9789,2e-05,3.77027]
[1778478205357,39.01,80824.01,0.0,-0.97891,2e-05,3.76921]
[1778478207103,39.01,80824.01,0.0,-0.97891,2e-05,3.76921]
[1778478207810,39.01,80823.91,0.0,-0.97891,2e-05,3.76925]
[1778478207911,39.01,80823.81,0.0,-0.97891,2e-05,3.7693]
[1778478209385,39.01,80811.39,0.0,-0.97912,2e-05,3.7367]
[1778478210392,39.02,80811.24,0.0,-0.97912,2e-05,3.73666]
[1778478212592,39.02,80811.25,0.0,-0.97913,2e-05,3.73487]
[1778478212666,39.02,80811.25,0.0,-0.97913,2e-05,3.73487]
[1778478212808,39.02,80811.25,0.0,-0.97913,2e-05,3.73487]
[1778478212894,39.02,80810.8,0.0,-0.97914,2e-05,3.73403]
[1778478218931,39.02,80810.31,0.0,-0.97913,2e-05,3.73453]
[1778478218982,39.02,80810.31,0.0,-0.97913,2e-05,3.73453]
[1778478219032,39.02,80810.47,0.0,-0.97913,2e-05,3.73531]
[1778478219558,39.02,80810.47,0.0,-0.97913,2e-05,3.73531]
[1778478219563,39.02,80804.91,0.0,-0.97922,2e-05,3.72087]
[1778478220462,39.02,80808.14,0.0,-0.97916,2e-05,3.72965]
[1778478225497,39.03,80806.72,0.0,-0.97918,2e-05,3.7267]
[1778478230532,39.03,80804.53,0.0,-0.97922,2e-05,3.72171]
[1778478232797,39.03,80808.25,0.0,-0.97915,2e-05,3.73195]
[1778478234560,39.03,80811.54,0.0,-0.97909,2e-05,3.74102]
[1778478239595,39.03,80812.39,0.0,-0.97907,2e-05,3.74394]
[1778478244630,39.03,80812.44,0.0,-0.97907,2e-05,3.7447]
[1778478248667,39.03,80805.08,0.0,-0.97919,2e-05,3.72556]
[1778478249667,39.03,80801.56,0.0,-0.97925,2e-05,3.71636]
[1778478252688,39.04,80798.03,0.0,-0.97931,2e-05,3.7075]
[1778478253455,39.04,80798.03,0.0,-0.97931,2e-05,3.7075]
[1778478253507,39.04,80798.03,0.0,-0.97931,2e-05,3.7075]
[1778478253695,39.04,80795.93,0.0,-0.97934,2e-05,3.70212]
[1778478256716,39.04,80800.7,0.0,-0.97926,2e-05,3.71534]
[1778478261751,39.04,80801.43,0.0,-0.97924,2e-05,3.71814]
[1778478266786,39.04,80799.84,0.0,-0.97926,2e-05,3.71479]
[1778478267312,39.04,80799.84,0.0,-0.97926,2e-05,3.71479]
[1778478270814,39.04,80797.28,0.0,-0.9793,2e-05,3.70872]
[1778478272828,39.04,80795.29,0.0,-0.97934,2e-05,3.70166]
[1778478275849,39.05,80793.37,0.0,-0.97937,2e-05,3.69719]
[1778478277041,39.05,80790.78,0.0,-0.97941,2e-05,3.69056]
[1778478278870,39.05,80788.61,0.0,-0.97945,2e-05,3.68529]
[1778478281891,39.05,80784.6,0.0,-0.97951,2e-05,3.67542]
[1778478282898,39.05,80781.39,0.0,-0.97957,2e-05,3.66723]
[1778478283905,39.05,80779.44,0.0,-0.9796,2e-05,3.66237]
[1778478288940,39.05,80780.76,0.0,-0.97957,2e-05,3.66716]
[1778478292143,39.06,80781.19,0.0,-0.97955,2e-05,3.6688]
[1778478293809,39.06,80780.58,0.0,-0.97956,2e-05,3.66771]
[1778478293975,39.06,80780.8,0.0,-0.97956,2e-05,3.66855]
[1778478299010,39.06,80778.47,0.0,-0.97959,2e-05,3.66373]
[1778478302034,39.06,80766.94,0.0,-0.97978,2e-05,3.63435]
[1778478303041,39.06,80752.89,0.0,-0.98001,2e-05,3.59814]
[1778478304048,39.06,80751.69,0.0,-0.98003,2e-05,3.59541]
[1778478309084,39.07,80753.37,0.0,-0.97999,2e-05,3.60162]
[1778478314123,39.07,80751.89,0.0,-0.98,2e-05,3.5996]
[1778478318815,39.08,80749.12,0.0,-0.98004,2e-05,3.5939]
[1778478319058,39.08,80749.12,0.0,-0.98004,2e-05,3.5939]
[1778478319692,39.08,80749.12,0.0,-0.98003,2e-05,3.59427]
[1778478319808,39.08,80749.12,0.0,-0.98003,2e-05,3.59427]
[1778478320165,39.08,80749.14,0.0,-0.98003,2e-05,3.59468]
[1778478325201,39.08,80749.33,0.0,-0.98001,2e-05,3.59739]
[1778478326207,39.09,80755.08,0.0,-0.97991,2e-05,3.61285]
[1778478328221,39.09,80759.66,0.0,-0.97983,2e-05,3.62544]
[1778478329059,39.09,80759.66,0.0,-0.97983,2e-05,3.62544]
[1778478329309,39.09,80759.3,0.0,-0.97984,2e-05,3.62482]
[1778478335270,39.09,80758.58,0.0,-0.97985,2e-05,3.62266]
[1778478341104,39.1,80758.41,0.0,-0.97984,2e-05,3.62346]
[1778478341308,39.1,80758.26,0.0,-0.97984,2e-05,3.62369]
[1778478341931,39.1,80758.26,0.0,-0.97984,2e-05,3.62369]
[1778478342060,39.1,80758.26,0.0,-0.97984,2e-05,3.62369]
[1778478342139,39.1,80758.42,0.0,-0.97984,2e-05,3.62441]
[1778478348361,39.1,80758.54,0.0,-0.97982,2e-05,3.62685]
[1778478354064,39.11,80760.52,0.0,-0.97978,2e-05,3.63319]
[1778478354310,39.11,80760.52,0.0,-0.97978,2e-05,3.63319]
[1778478354404,39.11,80769.74,0.0,-0.97962,2e-05,3.65785]
[1778478355411,39.11,80772.73,0.0,-0.97957,2e-05,3.66594]
[1778478360446,39.11,80773.47,0.0,-0.97955,2e-05,3.66905]
[1778478362247,39.11,80773.47,0.0,-0.97955,2e-05,3.66905]
[1778478362296,39.11,80773.47,0.0,-0.97955,2e-05,3.66905]
[1778478362310,39.11,80773.47,0.0,-0.97955,2e-05,3.66905]
[1778478362348,39.11,80773.29,0.0,-0.97955,2e-05,3.66904]
[1778478367495,39.12,80773.04,0.0,-0.97954,2e-05,3.66954]
[1778478372530,39.12,80773.07,0.0,-0.97954,2e-05,3.67079]
[1778478377676,39.12,80773.74,0.0,-0.97952,2e-05,3.67349]
[1778478377810,39.12,80773.74,0.0,-0.97952,2e-05,3.67349]
[1778478379579,39.12,80782.06,0.0,-0.97937,2e-05,3.69606]
[1778478382529,39.12,80784.22,0.0,-0.97933,2e-05,3.70214]
[1778478382560,39.12,80784.22,0.0,-0.97933,2e-05,3.70214]
[1778478382848,39.12,80784.22,0.0,-0.97933,2e-05,3.70214]
[1778478383062,39.12,80784.22,0.0,-0.97933,2e-05,3.70214]
[1778478383163,39.12,80784.26,0.0,-0.97933,2e-05,3.70243]
[1778478384614,39.13,80778.89,0.0,-0.97942,2e-05,3.68864]
[1778478388036,39.13,80782.21,0.0,-0.97936,2e-05,3.6978]
[1778478388065,39.13,80782.21,0.0,-0.97936,2e-05,3.6978]
[1778478393677,39.13,80781.85,0.0,-0.97937,2e-05,3.69605]
[1778478397911,39.13,80779.05,0.0,-0.97941,2e-05,3.6893]
[1778478398060,39.13,80779.05,0.0,-0.97941,2e-05,3.6893]
[1778478398066,39.13,80783.43,0.0,-0.97934,2e-05,3.70107]
[1778478399083,39.13,80783.43,0.0,-0.97934,2e-05,3.70107]
[1778478399309,39.13,80783.43,0.0,-0.97934,2e-05,3.70107]
[1778478399163,39.13,80783.64,0.0,-0.97933,2e-05,3.70182]
[1778478400726,39.13,80788.11,0.0,-0.97925,2e-05,3.71404]
[1778478404105,39.13,80787.28,0.0,-0.97927,2e-05,3.7122]
[1778478404311,39.13,80787.28,0.0,-0.97927,2e-05,3.7122]
[1778478409789,39.14,80788.46,0.0,-0.97924,2e-05,3.71659]
[1778478414825,39.14,80788.78,0.0,-0.97923,2e-05,3.71835]
[1778478418254,39.14,80788.99,0.0,-0.97922,2e-05,3.71909]
[1778478418309,39.14,80788.99,0.0,-0.97922,2e-05,3.71909]
[1778478419355,39.14,80789.02,0.0,-0.97922,2e-05,3.71954]
[1778478419558,39.14,80788.94,0.0,-0.97922,2e-05,3.71951]
[1778478419860,39.14,80788.53,0.0,-0.97922,2e-05,3.7186]
[1778478424895,39.14,80790.87,0.0,-0.97918,2e-05,3.7257]
[1778478427407,39.15,80791.82,0.0,-0.97916,2e-05,3.72856]
[1778478427563,39.15,80791.82,0.0,-0.97916,2e-05,3.72856]
[1778478432951,39.15,80793.84,0.0,-0.97912,2e-05,3.73487]
[1778478437987,39.15,80794.23,0.0,-0.97911,2e-05,3.73663]
[1778478442016,39.15,80798.79,0.0,-0.97902,2e-05,3.74931]
[1778478443914,39.15,80799.46,0.0,-0.97901,2e-05,3.75121]
[1778478444061,39.15,80799.46,0.0,-0.97901,2e-05,3.75121]
[1778478444161,39.15,80799.49,0.0,-0.97901,2e-05,3.7514]
[1778478450076,39.15,80800.75,0.0,-0.97898,2e-05,3.75537]
[1778478453507,39.15,80800.8,0.0,-0.97899,2e-05,3.7536]
[1778478453560,39.15,80800.8,0.0,-0.97899,2e-05,3.7536]
[1778478453812,39.15,80800.8,0.0,-0.97899,2e-05,3.7536]
[1778478454061,39.15,80800.8,0.0,-0.97899,2e-05,3.7536]
[1778478454122,39.15,80800.9,0.0,-0.97899,2e-05,3.75396]
[1778478458900,39.15,80800.96,0.0,-0.97899,2e-05,3.75448]
[1778478459061,39.15,80800.96,0.0,-0.97899,2e-05,3.75448]
[1778478465383,39.16,80800.47,0.0,-0.97899,2e-05,3.75361]
[1778478467380,39.16,80800.79,0.0,-0.97899,2e-05,3.75474]
[1778478467432,39.16,80800.54,0.0,-0.97899,2e-05,3.75416]
[1778478467558,39.16,80800.54,0.0,-0.97899,2e-05,3.75416]
[1778478467659,39.16,80800.54,0.0,-0.97899,2e-05,3.75425]
[1778478473255,39.16,80801.59,0.0,-0.97897,2e-05,3.75749]
[1778478481318,39.16,80799.94,0.0,-0.97899,2e-05,3.75376]
[1778478482324,39.16,80789.58,0.0,-0.97917,2e-05,3.72629]
[1778478483331,39.16,80794.33,0.0,-0.97909,2e-05,3.739]
[1778478484338,39.16,80794.0,0.0,-0.97909,2e-05,3.73826]
[1778478485226,39.16,80794.0,0.0,-0.97909,2e-05,3.73826]
[1778478485253,39.16,80794.0,0.0,-0.97909,2e-05,3.73826]
[1778478485308,39.16,80794.0,0.0,-0.97909,2e-05,3.73826]
[1778478486352,39.16,80794.21,0.0,-0.97909,2e-05,3.73895]
[1778478486400,39.16,80794.21,0.0,-0.97909,2e-05,3.73895]
[1778478486352,39.16,80794.17,0.0,-0.97909,2e-05,3.73896]
[1778478486559,39.16,80794.17,0.0,-0.97909,2e-05,3.73896]
[1778478487359,39.16,80794.3,0.0,-0.97908,2e-05,3.73943]
[1778478489373,39.16,80801.07,0.0,-0.97897,2e-05,3.75773]
[1778478491694,39.16,80803.46,0.0,-0.97892,2e-05,3.76434]
[1778478491760,39.16,80803.46,0.0,-0.97892,2e-05,3.76434]
[1778478491808,39.16,80803.46,0.0,-0.97892,2e-05,3.76434]
[1778478492859,39.16,80804.16,0.0,-0.97891,2e-05,3.76629]
[1778478492911,39.16,80804.16,0.0,-0.97891,2e-05,3.76629]
[1778478493067,39.16,80804.16,0.0,-0.97891,2e-05,3.76629]
[1778478493401,39.16,80803.83,0.0,-0.97892,2e-05,3.7655]
[1778478498437,39.16,80804.33,0.0,-0.9789,2e-05,3.76723]
[1778478503472,39.16,80803.95,0.0,-0.97891,2e-05,3.76661]
[1778478507059,39.17,80804.34,0.0,-0.9789,2e-05,3.76781]
[1778478507154,39.17,80804.34,0.0,-0.9789,2e-05,3.76781]
[1778478507310,39.17,80804.34,0.0,-0.9789,2e-05,3.76781]
[1778478508031,39.17,80804.34,0.0,-0.9789,2e-05,3.76797]
[1778478508062,39.17,80804.34,0.0,-0.9789,2e-05,3.76797]
[1778478508082,39.17,80804.34,0.0,-0.9789,2e-05,3.76797]
[1778478508161,39.17,80805.24,0.0,-0.97888,2e-05,3.77045]
[1778478510574,39.17,80806.12,0.0,-0.97887,2e-05,3.77295]
[1778478510809,39.17,80806.12,0.0,-0.97887,2e-05,3.77295]
[1778478510910,39.17,80805.94,0.0,-0.97887,2e-05,3.77254]
[1778478516563,39.17,80806.31,0.0,-0.97887,2e-05,3.77172]
[1778478521211,39.17,80803.54,0.0,-0.97892,2e-05,3.76452]
[1778478521263,39.17,80803.54,0.0,-0.97892,2e-05,3.76452]
[1778478521308,39.17,80803.54,0.0,-0.97892,2e-05,3.76452]
[1778478522177,39.17,80804.6,0.0,-0.9789,2e-05,3.76743]
[1778478522225,39.17,80804.6,0.0,-0.9789,2e-05,3.76743]
[1778478522311,39.17,80804.6,0.0,-0.9789,2e-05,3.76743]
[1778478522404,39.17,80804.6,0.0,-0.9789,2e-05,3.7675]
[1778478527642,39.17,80805.56,0.0,-0.97888,2e-05,3.7705]
[1778478532677,39.17,80804.93,0.0,-0.97889,2e-05,3.76917]
[1778478537712,39.17,80803.38,0.0,-0.97891,2e-05,3.7654]
[1778478538709,39.17,80803.38,0.0,-0.97891,2e-05,3.7654]
[1778478538737,39.17,80803.38,0.0,-0.97891,2e-05,3.7654]
[1778478538809,39.17,80803.38,0.0,-0.97891,2e-05,3.7654]
[1778478539590,39.17,80803.3,0.0,-0.97891,2e-05,3.76526]
[1778478539636,39.17,80803.3,0.0,-0.97891,2e-05,3.76526]
[1778478539810,39.17,80803.3,0.0,-0.97891,2e-05,3.76526]
[1778478539910,39.17,80803.28,0.0,-0.97891,2e-05,3.76529]
[1778478544737,39.17,80805.42,0.0,-0.97887,2e-05,3.77134]
[1778478544775,39.17,80805.42,0.0,-0.97887,2e-05,3.77134]
[1778478544810,39.17,80805.42,0.0,-0.97887,2e-05,3.77134]
[1778478546129,39.17,80805.46,0.0,-0.97887,2e-05,3.77151]
[1778478546198,39.17,80805.46,0.0,-0.97887,2e-05,3.77151]
[1778478546308,39.17,80805.46,0.0,-0.97887,2e-05,3.77151]
[1778478546410,39.17,80805.03,0.0,-0.97888,2e-05,3.77043]
[1778478548789,39.17,80815.76,0.0,-0.97869,2e-05,3.79942]
[1778478549796,39.17,80815.44,0.0,-0.9787,2e-05,3.79857]
[1778478550980,39.17,80815.44,0.0,-0.9787,2e-05,3.79857]
[1778478551026,39.17,80815.44,0.0,-0.9787,2e-05,3.79857]
[1778478551059,39.17,80815.44,0.0,-0.9787,2e-05,3.79857]
[1778478552006,39.17,80815.46,0.0,-0.9787,2e-05,3.79864]
[1778478552047,39.17,80815.46,0.0,-0.9787,2e-05,3.79864]
[1778478552061,39.17,80815.46,0.0,-0.9787,2e-05,3.79864]
[1778478552147,39.17,80815.61,0.0,-0.97869,2e-05,3.79906]
[1778478557852,39.17,80817.63,0.0,-0.97866,2e-05,3.80452]
[1778478562887,39.17,80817.81,0.0,-0.97866,2e-05,3.80496]
[1778478566297,39.17,80818.13,0.0,-0.97865,2e-05,3.80581]
[1778478566310,39.17,80818.13,0.0,-0.97865,2e-05,3.80581]
[1778478566418,39.17,80818.13,0.0,-0.97865,2e-05,3.80581]
[1778478567395,39.17,80817.88,0.0,-0.97865,2e-05,3.80512]
[1778478567446,39.17,80817.88,0.0,-0.97865,2e-05,3.80512]
[1778478567411,39.17,80818.35,0.0,-0.97865,2e-05,3.80637]
[1778478567559,39.17,80818.35,0.0,-0.97865,2e-05,3.80637]
[1778478567922,39.17,80818.37,0.0,-0.97865,2e-05,3.80641]
[1778478573321,39.17,80820.88,0.0,-0.97861,2e-05,3.81087]
[1778478573559,39.17,80822.61,0.0,-0.97858,2e-05,3.81551]
[1778478573967,39.17,80829.41,0.0,-0.97846,2e-05,3.83387]
[1778478576254,39.17,80830.77,0.0,-0.97844,2e-05,3.83749]
[1778478576293,39.17,80830.77,0.0,-0.97844,2e-05,3.83749]
[1778478576313,39.17,80830.77,0.0,-0.97844,2e-05,3.83749]
[1778478576355,39.17,80830.28,0.0,-0.97845,2e-05,3.83609]
[1778478577680,39.17,80829.98,0.0,-0.97846,2e-05,3.83521]
[1778478577750,39.17,80829.98,0.0,-0.97846,2e-05,3.83521]
[1778478577809,39.17,80829.98,0.0,-0.97846,2e-05,3.83521]
[1778478583031,39.17,80831.21,0.0,-0.97844,2e-05,3.83816]
[1778478588066,39.17,80830.99,0.0,-0.97844,2e-05,3.83725]
[1778478593101,39.17,80831.02,0.0,-0.97844,2e-05,3.83703]
[1778478598136,39.17,80831.08,0.0,-0.97844,2e-05,3.8369]
[1778478600263,39.17,80831.11,0.0,-0.97844,2e-05,3.83693]
[1778478600289,39.17,80831.11,0.0,-0.97844,2e-05,3.83693]
[1778478600309,39.17,80831.11,0.0,-0.97844,2e-05,3.83693]
[1778478601157,39.17,80824.9,0.0,-0.97855,2e-05,3.82]
[1778478602164,39.17,80819.91,0.0,-0.97864,2e-05,3.80651]
[1778478603171,39.17,80825.08,0.0,-0.97855,2e-05,3.82046]
[1778478604178,39.17,80832.55,0.0,-0.97842,2e-05,3.84066]
[1778478605129,39.17,80832.55,0.0,-0.97842,2e-05,3.84066]
[1778478605181,39.17,80832.55,0.0,-0.97842,2e-05,3.84066]
[1778478605309,39.17,80832.55,0.0,-0.97842,2e-05,3.84066]
[1778478606093,39.17,80834.45,0.0,-0.97839,2e-05,3.84575]
[1778478606144,39.17,80834.45,0.0,-0.97839,2e-05,3.84575]
[1778478606310,39.17,80834.45,0.0,-0.97839,2e-05,3.84575]
[1778478606411,39.17,80834.42,0.0,-0.97839,2e-05,3.8456]
[1778478608310,39.17,80835.01,0.0,-0.97838,2e-05,3.84713]
[1778478608361,39.17,80838.78,0.0,-0.97831,2e-05,3.8573]
[1778478612261,39.17,80840.08,0.0,-0.97829,2e-05,3.86055]
[1778478612310,39.17,80840.08,0.0,-0.97829,2e-05,3.86055]
[1778478612558,39.17,80840.08,0.0,-0.97829,2e-05,3.86055]
[1778478612362,39.17,80839.71,0.0,-0.9783,2e-05,3.85945]
[1778478618276,39.17,80839.68,0.0,-0.9783,2e-05,3.85879]
[1778478623034,39.16,80839.8,0.0,-0.9783,2e-05,3.85873]
[1778478623064,39.16,80839.8,0.0,-0.9783,2e-05,3.85873]
[1778478623517,39.16,80839.8,0.0,-0.9783,2e-05,3.85873]
[1778478624042,39.16,80840.32,0.0,-0.97829,2e-05,3.86006]
[1778478624061,39.16,80840.32,0.0,-0.97829,2e-05,3.86006]
[1778478624094,39.16,80840.32,0.0,-0.97829,2e-05,3.86006]
[1778478624321,39.16,80839.72,0.0,-0.9783,2e-05,3.85833]
[1778478626310,39.16,80840.85,0.0,-0.97829,2e-05,3.86131]
[1778478635399,39.16,80840.05,0.0,-0.97832,2e-05,3.85593]
[1778478637737,39.16,80839.62,0.0,-0.97833,2e-05,3.85459]
[1778478637788,39.16,80839.62,0.0,-0.97833,2e-05,3.85459]
[1778478637809,39.16,80839.62,0.0,-0.97833,2e-05,3.85459]
[1778478638422,39.16,80839.84,0.0,-0.97832,2e-05,3.8551]
[1778478641442,39.16,80825.69,0.0,-0.97858,2e-05,3.81648]
[1778478642449,39.16,80808.94,0.0,-0.97887,2e-05,3.77141]
[1778478643456,39.16,80808.54,0.0,-0.97888,2e-05,3.7704]
[1778478644443,39.16,80808.54,0.0,-0.97888,2e-05,3.7704]
[1778478644493,39.16,80808.54,0.0,-0.97888,2e-05,3.7704]
[1778478644559,39.16,80808.54,0.0,-0.97888,2e-05,3.7704]
[1778478645528,39.16,80809.12,0.0,-0.97887,2e-05,3.77202]
[1778478645567,39.16,80809.12,0.0,-0.97887,2e-05,3.77202]
[1778478645580,39.16,80809.12,0.0,-0.97887,2e-05,3.77202]
[1778478645530,39.16,80809.04,0.0,-0.97887,2e-05,3.77186]
[1778478651606,39.16,80809.71,0.0,-0.97885,2e-05,3.77394]
[1778478651813,39.16,80809.61,0.0,-0.97885,2e-05,3.77372]
[1778478652519,39.16,80809.6,0.0,-0.97885,2e-05,3.77375]
[1778478653526,39.16,80815.38,0.0,-0.97875,2e-05,3.78931]
[1778478657036,39.16,80815.51,0.0,-0.97875,2e-05,3.78976]
[1778478657061,39.16,80815.51,0.0,-0.97875,2e-05,3.78976]
[1778478658977,39.16,80815.28,0.0,-0.97875,2e-05,3.78919]
[1778478659029,39.16,80815.28,0.0,-0.97875,2e-05,3.78919]
[1778478659059,39.16,80815.28,0.0,-0.97875,2e-05,3.78919]
[1778478659079,39.16,80815.28,0.0,-0.97875,2e-05,3.78921]
[1778478663320,39.16,80816.87,0.0,-0.97873,2e-05,3.79354]
[1778478663457,39.16,80816.87,0.0,-0.97873,2e-05,3.79354]
[1778478663561,39.16,80816.87,0.0,-0.97873,2e-05,3.79354]
[1778478670645,39.16,80817.97,0.0,-0.97871,2e-05,3.79653]
[1778478672195,39.16,80817.97,0.0,-0.97871,2e-05,3.79653]
[1778478672556,39.16,80817.97,0.0,-0.97871,2e-05,3.79653]
[1778478672608,39.16,80817.97,0.0,-0.97871,2e-05,3.79653]
[1778478672813,39.16,80817.96,0.0,-0.97871,2e-05,3.7965]
[1778478673718,39.16,80819.91,0.0,-0.97867,2e-05,3.80175]
[1778478673765,39.16,80819.91,0.0,-0.97867,2e-05,3.80175]
[1778478673811,39.16,80819.91,0.0,-0.97867,2e-05,3.80175]
[1778478673866,39.16,80819.99,0.0,-0.97867,2e-05,3.80195]
[1778478679709,39.16,80821.63,0.0,-0.97864,2e-05,3.8063]
[1778478680652,39.16,80821.63,0.0,-0.97864,2e-05,3.8063]
[1778478680698,39.16,80821.63,0.0,-0.97864,2e-05,3.8063]
[1778478680808,39.16,80821.63,0.0,-0.97864,2e-05,3.8063]
[1778478682253,39.16,80821.63,0.0,-0.97864,2e-05,3.80628]
[1778478682270,39.16,80821.63,0.0,-0.97864,2e-05,3.80628]
[1778478682313,39.16,80821.63,0.0,-0.97864,2e-05,3.80628]
[1778478682371,39.16,80822.55,0.0,-0.97863,2e-05,3.80874]
[1778478687982,39.16,80824.99,0.0,-0.97858,2e-05,3.81519]
[1778478688034,39.16,80824.99,0.0,-0.97858,2e-05,3.81519]
[1778478688059,39.16,80824.99,0.0,-0.97858,2e-05,3.81519]
[1778478689868,39.16,80824.66,0.0,-0.97859,2e-05,3.81424]
[1778478689873,39.16,80824.66,0.0,-0.97859,2e-05,3.81424]
[1778478690053,39.16,80824.66,0.0,-0.97859,2e-05,3.81424]
[1778478690129,39.16,80824.66,0.0,-0.97859,2e-05,3.81424]
[1778478690309,39.16,80824.66,0.0,-0.97859,2e-05,3.81424]
[1778478690400,39.16,80826.45,0.0,-0.97856,2e-05,3.81905]
[1778478690786,39.16,80831.13,0.0,-0.97848,2e-05,3.83168]
[1778478691794,39.16,80837.48,0.0,-0.97838,2e-05,3.84662]
[1778478696828,39.16,80838.53,0.0,-0.97836,2e-05,3.84906]
[1778478701467,39.16,80838.2,0.0,-0.97837,2e-05,3.84791]
[1778478701516,39.16,80838.2,0.0,-0.97837,2e-05,3.84791]
[1778478701558,39.16,80838.2,0.0,-0.97837,2e-05,3.84791]
[1778478702870,39.16,80832.89,0.0,-0.97846,2e-05,3.83325]
[1778478704920,39.16,80830.88,0.0,-0.9785,2e-05,3.82775]
[1778478704967,39.16,80830.88,0.0,-0.9785,2e-05,3.82775]
[1778478705060,39.16,80830.88,0.0,-0.9785,2e-05,3.82775]
[1778478705068,39.16,80829.4,0.0,-0.97853,2e-05,3.8237]
[1778478707525,39.16,80829.4,0.0,-0.97853,2e-05,3.8237]
[1778478707558,39.16,80829.4,0.0,-0.97853,2e-05,3.8237]
[1778478707757,39.16,80829.05,0.0,-0.97853,2e-05,3.82267]
[1778478708471,39.16,80829.05,0.0,-0.97853,2e-05,3.82267]
[1778478708473,39.16,80824.93,0.0,-0.97861,2e-05,3.81151]
[1778478708913,39.16,80816.24,0.0,-0.97876,2e-05,3.78809]
[1778478709920,39.16,80814.91,0.0,-0.97878,2e-05,3.78455]
[1778478711232,39.16,80814.91,0.0,-0.97878,2e-05,3.78455]
[1778478711281,39.16,80814.91,0.0,-0.97878,2e-05,3.78455]
[1778478711310,39.16,80814.91,0.0,-0.97878,2e-05,3.78455]
[1778478711333,39.16,80811.69,0.0,-0.97884,2e-05,3.77594]
[1778478713061,39.16,80809.64,0.0,-0.97887,2e-05,3.7705]
[1778478713109,39.16,80809.64,0.0,-0.97887,2e-05,3.7705]
[1778478713307,39.16,80809.64,0.0,-0.97887,2e-05,3.7705]
[1778478717976,39.16,80801.4,0.0,-0.97901,2e-05,3.7489]
[1778478719055,39.16,80801.4,0.0,-0.97901,2e-05,3.7489]
[1778478719107,39.16,80801.4,0.0,-0.97901,2e-05,3.7489]
[1778478719308,39.16,80801.4,0.0,-0.97901,2e-05,3.7489]
[1778478720998,39.16,80801.5,0.0,-0.97901,2e-05,3.74936]
[1778478721064,39.16,80801.5,0.0,-0.97901,2e-05,3.74936]
[1778478721156,39.16,80801.5,0.0,-0.97901,2e-05,3.74936]
[1778478721257,39.16,80801.5,0.0,-0.97901,2e-05,3.74946]
[1778478725610,39.16,80800.78,0.0,-0.97902,2e-05,3.74774]
[1778478725807,39.16,80800.98,0.0,-0.97902,2e-05,3.74847]
[1778478726032,39.16,80801.03,0.0,-0.97901,2e-05,3.74871]
[1778478728046,39.16,80797.61,0.0,-0.97907,2e-05,3.73981]
[1778478728754,39.16,80797.61,0.0,-0.97907,2e-05,3.73981]
[1778478731179,39.16,80794.82,0.0,-0.97912,2e-05,3.73264]
[1778478731224,39.16,80794.82,0.0,-0.97912,2e-05,3.73264]
[1778478731312,39.16,80794.82,0.0,-0.97912,2e-05,3.73264]
[1778478731326,39.16,80794.93,0.0,-0.97912,2e-05,3.73307]
[1778478737109,39.17,80792.83,0.0,-0.97915,2e-05,3.72833]
[1778478739825,39.17,80794.21,0.0,-0.97912,2e-05,3.73229]
[1778478740060,39.17,80794.21,0.0,-0.97912,2e-05,3.73229]
[1778478740387,39.17,80794.02,0.0,-0.97912,2e-05,3.73193]
[1778478743151,39.17,80790.81,0.0,-0.97918,2e-05,3.72383]
[1778478746173,39.17,80776.39,0.0,-0.97942,2e-05,3.6862]
[1778478747180,39.17,80774.17,0.0,-0.97946,2e-05,3.68058]
[1778478748185,39.17,80774.17,0.0,-0.97946,2e-05,3.68058]
[1778478748238,39.17,80774.17,0.0,-0.97946,2e-05,3.68058]
[1778478748310,39.17,80774.17,0.0,-0.97946,2e-05,3.68058]
[1778478748410,39.17,80773.65,0.0,-0.97946,2e-05,3.67944]
[1778478749194,39.17,80777.68,0.0,-0.97939,2e-05,3.69026]
[1778478754229,39.17,80777.43,0.0,-0.9794,2e-05,3.68849]
[1778478755744,39.17,80777.38,0.0,-0.9794,2e-05,3.68857]
[1778478755796,39.17,80777.38,0.0,-0.9794,2e-05,3.68857]
[1778478755811,39.17,80777.38,0.0,-0.9794,2e-05,3.68857]
[1778478756243,39.17,80777.6,0.0,-0.9794,2e-05,3.68936]
[1778478761278,39.18,80778.96,0.0,-0.97937,2e-05,3.69399]
[1778478767325,39.18,80778.2,0.0,-0.97937,2e-05,3.69282]
[1778478767377,39.18,80778.2,0.0,-0.97937,2e-05,3.69282]
[1778478767560,39.18,80778.2,0.0,-0.97937,2e-05,3.69282]
[1778478767661,39.18,80777.94,0.0,-0.97938,2e-05,3.69256]
[1778478773121,39.18,80780.21,0.0,-0.97933,2e-05,3.69956]
[1778478773174,39.18,80780.21,0.0,-0.97933,2e-05,3.69956]
[1778478773311,39.18,80780.21,0.0,-0.97933,2e-05,3.69956]
[1778478773386,39.18,80780.21,0.0,-0.97933,2e-05,3.69976]
[1778478778397,39.19,80779.68,0.0,-0.97933,2e-05,3.69939]
[1778478779163,39.19,80779.68,0.0,-0.97933,2e-05,3.69939]
[1778478779205,39.19,80779.68,0.0,-0.97933,2e-05,3.69939]
[1778478779310,39.19,80779.68,0.0,-0.97933,2e-05,3.69939]
[1778478779404,39.19,80783.38,0.0,-0.97927,2e-05,3.70936]
[1778478781418,39.19,80786.48,0.0,-0.97921,2e-05,3.71793]
[1778478785446,39.19,80790.3,0.0,-0.97914,2e-05,3.72874]
[1778478786254,39.19,80790.3,0.0,-0.97914,2e-05,3.72874]
[1778478786296,39.19,80790.3,0.0,-0.97914,2e-05,3.72874]
[1778478786310,39.19,80790.3,0.0,-0.97914,2e-05,3.72874]
[1778478786453,39.19,80792.43,0.0,-0.9791,2e-05,3.73454]
[1778478789474,39.19,80797.05,0.0,-0.97902,2e-05,3.74723]
[1778478792604,39.19,80798.17,0.0,-0.979,2e-05,3.75043]
[1778478792655,39.19,80798.17,0.0,-0.979,2e-05,3.75043]
[1778478792705,39.19,80798.95,0.0,-0.97899,2e-05,3.75261]
[1778478792810,39.19,80798.95,0.0,-0.97899,2e-05,3.75261]
[1778478792885,39.19,80798.95,0.0,-0.97898,2e-05,3.7527]
[1778478798540,39.19,80799.09,0.0,-0.97898,2e-05,3.75351]
[1778478802243,39.19,80801.33,0.0,-0.97894,2e-05,3.75971]
[1778478802295,39.19,80801.33,0.0,-0.97894,2e-05,3.75971]
[1778478802309,39.19,80801.33,0.0,-0.97894,2e-05,3.75971]
[1778478802568,39.19,80801.14,0.0,-0.97894,2e-05,3.75927]
[1778478805589,39.19,80792.99,0.0,-0.97908,2e-05,3.73776]
[1778478806103,39.19,80792.99,0.0,-0.97908,2e-05,3.73776]
[1778478806155,39.19,80792.99,0.0,-0.97908,2e-05,3.73776]
[1778478806312,39.19,80792.99,0.0,-0.97908,2e-05,3.73776]
[1778478806596,39.19,80787.39,0.0,-0.97918,2e-05,3.72299]
[1778478807603,39.19,80785.31,0.0,-0.97921,2e-05,3.71761]
[1778478811631,39.19,80782.11,0.0,-0.97928,2e-05,3.70753]
[1778478812018,39.19,80782.11,0.0,-0.97928,2e-05,3.70753]
[1778478812061,39.19,80782.11,0.0,-0.97928,2e-05,3.70753]
[1778478812749,39.19,80782.11,0.0,-0.97928,2e-05,3.70753]
[1778478812638,39.2,80782.33,0.0,-0.97927,2e-05,3.70826]
[1778478814309,39.2,80780.89,0.0,-0.97929,2e-05,3.70462]
[1778478814652,39.2,80780.19,0.0,-0.9793,2e-05,3.70293]
[1778478819687,39.2,80781.09,0.0,-0.97928,2e-05,3.70615]
[1778478824722,39.2,80781.0,0.0,-0.97928,2e-05,3.70676]
[1778478827743,39.2,80779.16,0.0,-0.97931,2e-05,3.70243]
[1778478829757,39.2,80777.29,0.0,-0.97934,2e-05,3.69786]
[1778478834792,39.2,80777.46,0.0,-0.97933,2e-05,3.69928]
[1778478836806,39.21,80781.94,0.0,-0.97925,2e-05,3.7115]
[1778478838820,39.21,80780.05,0.0,-0.97928,2e-05,3.70688]
[1778478843855,39.21,80780.42,0.0,-0.97927,2e-05,3.70896]
[1778478845869,39.21,80778.2,0.0,-0.9793,2e-05,3.70348]
[1778478850905,39.21,80778.18,0.0,-0.97929,2e-05,3.70442]
[1778478851912,39.21,80781.28,0.0,-0.97924,2e-05,3.71281]
[1778478856947,39.22,80780.52,0.0,-0.97925,2e-05,3.71173]
[1778478861982,39.22,80781.36,0.0,-0.97923,2e-05,3.71488]
[1778478863996,39.22,80783.85,0.0,-0.97918,2e-05,3.72184]
[1778478869031,39.22,80785.49,0.0,-0.97915,2e-05,3.727]
[1778478871045,39.22,80788.8,0.0,-0.9791,2e-05,3.7339]
[1778478872052,39.22,80786.0,0.0,-0.97915,2e-05,3.72661]
[1778478873059,39.22,80783.59,0.0,-0.97919,2e-05,3.72039]
[1778478877837,39.22,80785.86,0.0,-0.97914,2e-05,3.72706]
[1778478882123,39.23,80787.75,0.0,-0.97911,2e-05,3.73285]
[1778478883130,39.23,80785.3,0.0,-0.97915,2e-05,3.7265]
[1778478885144,39.23,80790.63,0.0,-0.97905,2e-05,3.74098]
[1778478886151,39.23,80793.13,0.0,-0.97901,2e-05,3.74776]
[1778478892193,39.23,80793.74,0.0,-0.97899,2e-05,3.75007]
[1778478895730,39.23,80793.76,0.0,-0.97899,2e-05,3.75033]
[1778478895784,39.23,80794.16,0.0,-0.97899,2e-05,3.7515]
[1778478896221,39.23,80831.96,0.0,-0.97832,2e-05,3.8535]
[1778478897229,39.23,80837.18,0.0,-0.97823,2e-05,3.86783]
[1778478899459,39.23,80836.06,0.0,-0.97825,2e-05,3.86467]
[1778478899553,39.23,80837.66,0.0,-0.97822,2e-05,3.86914]
[1778478901257,39.23,80835.52,0.0,-0.97825,2e-05,3.86352]
[1778478902670,39.23,80835.52,0.0,-0.97825,2e-05,3.86352]
[1778478902722,39.23,80835.52,0.0,-0.97825,2e-05,3.86352]
[1778478902823,39.23,80833.85,0.0,-0.97828,2e-05,3.85909]
[1778478903563,39.23,80833.85,0.0,-0.97828,2e-05,3.85909]
[1778478907563,39.23,80832.86,0.0,-0.9783,2e-05,3.85689]
[1778478912335,39.24,80823.67,0.0,-0.97844,2e-05,3.83449]
[1778478913342,39.24,80824.94,0.0,-0.97842,2e-05,3.83854]
[1778478918377,39.24,80824.66,0.0,-0.97842,2e-05,3.83886]
[1778478919610,39.24,80824.66,0.0,-0.97842,2e-05,3.83886]
[1778478923559,39.25,80825.01,0.0,-0.9784,2e-05,3.84172]
[1778478931468,39.25,80824.56,0.0,-0.97841,2e-05,3.83933]
[1778478935497,39.25,80828.39,0.0,-0.97834,2e-05,3.85019]
[1778478938518,39.25,80837.72,0.0,-0.97817,2e-05,3.87588]
[1778478939525,39.25,80840.53,0.0,-0.97812,2e-05,3.8836]
[1778478945567,39.25,80839.87,0.0,-0.97813,2e-05,3.88205]
[1778478947582,39.25,80842.53,0.0,-0.97808,2e-05,3.88939]
[1778478952617,39.25,80842.03,0.0,-0.97809,2e-05,3.8881]
[1778478957652,39.25,80841.69,0.0,-0.9781,2e-05,3.88723]
[1778478958456,39.25,80841.69,0.0,-0.9781,2e-05,3.88723]
[1778478958872,39.25,80837.65,0.0,-0.97817,2e-05,3.87621]
[1778478964701,39.25,80835.67,0.0,-0.9782,2e-05,3.871]
[1778478971750,39.25,80837.65,0.0,-0.97817,2e-05,3.87655]
[1778478976785,39.26,80837.51,0.0,-0.97817,2e-05,3.87622]
[1778478977792,39.26,80830.83,0.0,-0.97829,2e-05,3.85803]
[1778478978799,39.26,80826.4,0.0,-0.97837,2e-05,3.84604]
[1778478983838,39.26,80826.69,0.0,-0.97836,2e-05,3.84712]
[1778478988873,39.26,80820.83,0.0,-0.97846,2e-05,3.83154]
[1778478989020,39.26,80820.83,0.0,-0.97846,2e-05,3.83154]
[1778478989561,39.26,80820.83,0.0,-0.97846,2e-05,3.83154]
[1778478989880,39.26,80821.14,0.0,-0.97845,2e-05,3.83244]
[1778478994915,39.26,80821.16,0.0,-0.97846,2e-05,3.8307]
[1778478999950,39.26,80821.12,0.0,-0.97846,2e-05,3.83106]
[1778479004985,39.26,80821.5,0.0,-0.97845,2e-05,3.83256]
[1778479010025,39.26,80821.2,0.0,-0.97845,2e-05,3.83223]
[1778479015064,39.26,80820.27,0.0,-0.97846,2e-05,3.83032]
[1778479017078,39.26,80822.44,0.0,-0.97843,2e-05,3.8364]
[1778479020099,39.26,80824.28,0.0,-0.97839,2e-05,3.84165]
[1778479024127,39.26,80817.96,0.0,-0.9785,2e-05,3.82474]
[1778479025134,39.26,80814.92,0.0,-0.97856,2e-05,3.81649]
[1778479027323,39.26,80814.92,0.0,-0.97856,2e-05,3.81649]
[1778479027653,39.26,80814.92,0.0,-0.97856,2e-05,3.81649]
[1778479027754,39.26,80812.61,0.0,-0.9786,2e-05,3.81019]
[1778479033190,39.26,80811.03,0.0,-0.97862,2e-05,3.80581]
[1778479036211,39.26,80808.95,0.0,-0.97866,2e-05,3.80014]
[1778479037218,39.26,80808.95,0.0,-0.97866,2e-05,3.80014]
[1778479043260,39.26,80809.37,0.0,-0.97866,2e-05,3.8011]
[1778479050309,39.26,80809.14,0.0,-0.97866,2e-05,3.80025]
[1778479055344,39.26,80809.38,0.0,-0.97867,2e-05,3.7985]
[1778479057358,39.26,80817.32,0.0,-0.97853,2e-05,3.8198]
[1778479058365,39.26,80820.9,0.0,-0.97847,2e-05,3.8294]
[1778479059312,39.26,80820.9,0.0,-0.97847,2e-05,3.8294]
[1778479059372,39.26,80822.03,0.0,-0.97845,2e-05,3.83236]
[1778479064407,39.26,80821.96,0.0,-0.97845,2e-05,3.8317]
[1778479069442,39.26,80822.57,0.0,-0.97845,2e-05,3.8329]
[1778479076491,39.26,80821.78,0.0,-0.97846,2e-05,3.83017]
[1778479079512,39.26,80823.9,0.0,-0.97843,2e-05,3.83567]
[1778479081349,39.26,80824.2,0.0,-0.97842,2e-05,3.8364]
[1778479082533,39.26,80820.44,0.0,-0.97849,2e-05,3.82606]
[1778479085311,39.26,80820.99,0.0,-0.97848,2e-05,3.82747]
[1778479090589,39.26,80821.0,0.0,-0.97848,2e-05,3.82704]
[1778479095624,39.25,80822.76,0.0,-0.97846,2e-05,3.83147]
[1778479100659,39.25,80823.09,0.0,-0.97845,2e-05,3.83203]
[1778479105694,39.25,80822.99,0.0,-0.97846,2e-05,3.83143]
[1778479110729,39.25,80824.05,0.0,-0.97844,2e-05,3.83398]
[1778479111736,39.25,80826.62,0.0,-0.97841,2e-05,3.83864]
[1778479114757,39.25,80824.27,0.0,-0.97845,2e-05,3.83205]
[1778479119793,39.25,80824.27,0.0,-0.97845,2e-05,3.83176]
[1778479126845,39.25,80820.52,0.0,-0.97852,2e-05,3.82122]
[1778479132887,39.25,80820.36,0.0,-0.97852,2e-05,3.82056]
[1778479135908,39.25,80823.14,0.0,-0.97848,2e-05,3.82795]
[1778479137922,39.25,80825.32,0.0,-0.97844,2e-05,3.83374]
[1778479143964,39.25,80824.89,0.0,-0.97845,2e-05,3.83223]
[1778479145982,39.25,80819.42,0.0,-0.97855,2e-05,3.81734]
[1778479146990,39.25,80833.54,0.0,-0.9783,2e-05,3.85555]
[1778479147997,39.25,80833.49,0.0,-0.9783,2e-05,3.85531]
[1778479153032,39.25,80833.87,0.0,-0.97829,2e-05,3.85589]
[1778479162095,39.24,80833.99,0.0,-0.9783,2e-05,3.85543]
[1778479169144,39.24,80832.59,0.0,-0.97832,2e-05,3.85108]
[1778479170151,39.24,80829.91,0.0,-0.97837,2e-05,3.84373]
[1778479175186,39.24,80830.9,0.0,-0.97837,2e-05,3.84386]
[1778479180221,39.24,80829.45,0.0,-0.9784,2e-05,3.83959]
[1778479185256,39.24,80829.67,0.0,-0.9784,2e-05,3.83994]
[1778479190291,39.24,80829.26,0.0,-0.9784,2e-05,3.83861]
[1778479192388,39.24,80828.26,0.0,-0.97842,2e-05,3.83585]
[1778479192489,39.24,80819.21,0.0,-0.97858,2e-05,3.81136]
[1778479193323,39.24,80816.72,0.0,-0.97863,2e-05,3.80466]
[1778479194560,39.24,80816.72,0.0,-0.97863,2e-05,3.80466]
[1778479196344,39.24,80821.78,0.0,-0.97854,2e-05,3.81832]
[1778479201379,39.24,80814.53,0.0,-0.97866,2e-05,3.79872]
[1778479203309,39.24,80814.97,0.0,-0.97866,2e-05,3.79992]
[1778479203393,39.24,80816.59,0.0,-0.97863,2e-05,3.80429]
[1778479208428,39.24,80816.73,0.0,-0.97863,2e-05,3.80466]
[1778479213469,39.24,80816.14,0.0,-0.97864,2e-05,3.80306]
[1778479219505,39.24,80816.42,0.0,-0.97863,2e-05,3.80375]
[1778479220809,39.24,80816.42,0.0,-0.97863,2e-05,3.80375]
[1778479220900,39.24,80810.28,0.0,-0.97874,2e-05,3.78725]
[1778479221309,39.24,80810.28,0.0,-0.97874,2e-05,3.78725]
[1778479221519,39.24,80808.15,0.0,-0.97878,2e-05,3.78155]
[1778479223378,39.24,80807.33,0.0,-0.97879,2e-05,3.77938]
[1778479225547,39.24,80804.26,0.0,-0.97884,2e-05,3.77126]
[1778479226554,39.24,80806.22,0.0,-0.97881,2e-05,3.77654]
[1778479229575,39.24,80803.47,0.0,-0.97886,2e-05,3.7693]
[1778479232596,39.24,80806.29,0.0,-0.97882,2e-05,3.77478]
[1778479233603,39.24,80809.06,0.0,-0.97877,2e-05,3.78223]
[1778479237631,39.24,80811.83,0.0,-0.97872,2e-05,3.78976]
[1778479238638,39.24,80817.16,0.0,-0.97863,2e-05,3.8041]
[1778479241659,39.24,80814.07,0.0,-0.97868,2e-05,3.79575]
[1778479245687,39.24,80816.76,0.0,-0.97863,2e-05,3.80296]
[1778479249414,39.24,80815.72,0.0,-0.97865,2e-05,3.80011]
[1778479255757,39.24,80815.39,0.0,-0.97866,2e-05,3.79914]
[1778479261801,39.24,80816.03,0.0,-0.97865,2e-05,3.80078]
[1778479263813,39.24,80812.36,0.0,-0.97871,2e-05,3.79089]
[1778479265827,39.24,80810.28,0.0,-0.97875,2e-05,3.78531]
[1778479267841,39.24,80805.45,0.0,-0.97883,2e-05,3.7724]
[1778479272341,39.24,80805.0,0.0,-0.97884,2e-05,3.77132]
[1778479277911,39.24,80806.06,0.0,-0.97882,2e-05,3.77436]
[1778479282946,39.24,80806.37,0.0,-0.97881,2e-05,3.77533]
[1778479287982,39.24,80805.89,0.0,-0.97882,2e-05,3.77416]
[1778479288988,39.24,80803.16,0.0,-0.97887,2e-05,3.76689]
[1778479289995,39.24,80796.17,0.0,-0.97899,2e-05,3.74828]
[1778479291002,39.24,80793.78,0.0,-0.97904,2e-05,3.7398]
[1778479296038,39.24,80793.3,0.0,-0.97905,2e-05,3.73898]
[1778479297045,39.24,80791.49,0.0,-0.97908,2e-05,3.73427]
[1778479298052,39.24,80787.78,0.0,-0.97914,2e-05,3.72455]
[1778479299059,39.24,80782.24,0.0,-0.97924,2e-05,3.71002]
[1778479300066,39.24,80784.27,0.0,-0.9792,2e-05,3.71554]
[1778479301073,39.24,80782.5,0.0,-0.97923,2e-05,3.71101]
[1778479306108,39.25,80780.2,0.0,-0.97926,2e-05,3.70571]
[1778479309129,39.25,80786.81,0.0,-0.97915,2e-05,3.72367]
[1778479310136,39.25,80791.96,0.0,-0.97906,2e-05,3.73746]
[1778479312150,39.25,80795.03,0.0,-0.979,2e-05,3.74583]
[1778479317186,39.25,80795.1,0.0,-0.979,2e-05,3.74646]
[1778479320207,39.25,80798.72,0.0,-0.97894,2e-05,3.75636]
[1778479321214,39.25,80801.18,0.0,-0.97889,2e-05,3.76301]
[1778479325242,39.25,80801.53,0.0,-0.97888,2e-05,3.76417]
[1778479327256,39.25,80805.96,0.0,-0.97881,2e-05,3.7761]
[1778479333298,39.25,80806.01,0.0,-0.9788,2e-05,3.77638]
[1778479335312,39.25,80803.74,0.0,-0.97884,2e-05,3.77035]
[1778479343368,39.25,80807.71,0.0,-0.97877,2e-05,3.78119]
[1778479348403,39.25,80807.56,0.0,-0.97878,2e-05,3.78085]
[1778479356459,39.25,80809.54,0.0,-0.97875,2e-05,3.78399]
[1778479358473,39.25,80811.85,0.0,-0.97871,2e-05,3.79019]
[1778479360487,39.25,80809.57,0.0,-0.97875,2e-05,3.78405]
[1778479364515,39.25,80812.24,0.0,-0.97871,2e-05,3.79122]
[1778479365522,39.25,80816.31,0.0,-0.97863,2e-05,3.80214]
[1778479370557,39.25,80817.07,0.0,-0.97862,2e-05,3.80402]
[1778479374444,39.25,80816.52,0.0,-0.97863,2e-05,3.80244]
[1778479379622,39.25,80800.0,0.0,-0.97892,2e-05,3.75801]
[1778479380629,39.25,80800.57,0.0,-0.97891,2e-05,3.75958]
[1778479387678,39.25,80800.35,0.0,-0.97891,2e-05,3.75931]
[1778479392713,39.25,80800.72,0.0,-0.9789,2e-05,3.76056]
[1778479395284,39.25,80800.66,0.0,-0.97891,2e-05,3.76046]
[1778479394727,39.25,80802.97,0.0,-0.97887,2e-05,3.76668]
[1778479396741,39.25,80794.0,0.0,-0.97902,2e-05,3.74287]
[1778479398755,39.25,80793.32,0.0,-0.97903,2e-05,3.74124]
[1778479402783,39.25,80791.14,0.0,-0.97907,2e-05,3.73582]
[1778479403790,39.26,80796.54,0.0,-0.97897,2e-05,3.75028]
[1778479404797,39.26,80799.46,0.0,-0.97892,2e-05,3.75814]
[1778479409832,39.26,80799.28,0.0,-0.97892,2e-05,3.75794]
[1778479414867,39.26,80798.51,0.0,-0.97895,2e-05,3.75398]
[1778479419902,39.26,80798.96,0.0,-0.97894,2e-05,3.75549]
[1778479425944,39.26,80800.24,0.0,-0.97891,2e-05,3.7593]
[1778479430979,39.26,80800.51,0.0,-0.9789,2e-05,3.7603]
[1778479434000,39.26,80797.94,0.0,-0.97895,2e-05,3.75363]
[1778479439035,39.26,80797.95,0.0,-0.97894,2e-05,3.75401]
[1778479441049,39.26,80791.02,0.0,-0.97906,2e-05,3.73572]
[1778479446084,39.26,80792.88,0.0,-0.97903,2e-05,3.74115]
[1778479451119,39.26,80792.38,0.0,-0.97903,2e-05,3.74029]
[1778479455147,39.26,80798.28,0.0,-0.97893,2e-05,3.75638]
[1778479461189,39.27,80805.37,0.0,-0.9788,2e-05,3.77572]
[1778479463203,39.27,80809.96,0.0,-0.97872,2e-05,3.78808]
[1778479464210,39.27,80813.77,0.0,-0.97866,2e-05,3.79833]
[1778479469312,39.27,80813.74,0.0,-0.97866,2e-05,3.79823]
[1778479469413,39.27,80814.45,0.0,-0.97864,2e-05,3.80013]
[1778479473658,39.27,80813.72,0.0,-0.97867,2e-05,3.79591]
[1778479475309,39.27,80813.8,0.0,-0.97867,2e-05,3.79612]
[1778479481330,39.27,80813.81,0.0,-0.97867,2e-05,3.79609]
[1778479485360,39.27,80819.39,0.0,-0.97857,2e-05,3.81105]
[1778479486374,39.26,80828.23,0.0,-0.97841,2e-05,3.83489]
[1778479487381,39.26,80831.97,0.0,-0.97835,2e-05,3.84498]
[1778479488388,39.26,80832.18,0.0,-0.97834,2e-05,3.84547]
[1778479493423,39.26,80831.97,0.0,-0.97835,2e-05,3.84442]
[1778479497451,39.26,80834.3,0.0,-0.97831,2e-05,3.85035]
[1778479499465,39.26,80842.84,0.0,-0.97816,2e-05,3.87338]
[1778479500472,39.26,80844.7,0.0,-0.97813,2e-05,3.87899]
[1778479501479,39.26,80849.83,0.0,-0.97803,2e-05,3.89351]
[1778479504500,39.27,80845.45,0.0,-0.9781,2e-05,3.88295]
[1778479505507,39.27,80843.26,0.0,-0.97814,2e-05,3.87743]
[1778479508528,39.27,80839.88,0.0,-0.97819,2e-05,3.86968]
[1778479513563,39.28,80837.24,0.0,-0.97822,2e-05,3.86411]
[1778479526655,39.28,80841.1,0.0,-0.97815,2e-05,3.87537]
[1778479527662,39.28,80843.12,0.0,-0.97811,2e-05,3.88093]
[1778479533704,39.28,80843.47,0.0,-0.97812,2e-05,3.87985]
[1778479539746,39.28,80843.64,0.0,-0.97811,2e-05,3.88052]
[1778479541760,39.28,80847.08,0.0,-0.97805,2e-05,3.88999]
[1778479542767,39.28,80849.58,0.0,-0.978,2e-05,3.89685]
[1778479546796,39.28,80852.75,0.0,-0.97795,2e-05,3.90553]
[1778479552838,39.28,80851.58,0.0,-0.97797,2e-05,3.90221]
[1778479557873,39.28,80851.36,0.0,-0.97797,2e-05,3.90152]
[1778479563367,39.28,80851.5,0.0,-0.97797,2e-05,3.90182]
[1778479568955,39.28,80850.5,0.0,-0.97799,2e-05,3.89892]
[1778479569962,39.28,80843.91,0.0,-0.97811,2e-05,3.88087]
[1778479570969,39.28,80840.38,0.0,-0.97817,2e-05,3.87125]
[1778479576006,39.28,80839.53,0.0,-0.97819,2e-05,3.86908]
[1778479583053,39.28,80840.41,0.0,-0.97817,2e-05,3.87175]
[1778479590102,39.28,80840.72,0.0,-0.97816,2e-05,3.87287]
[1778479591109,39.28,80828.94,0.0,-0.97838,2e-05,3.83866]
[1778479592116,39.28,80825.4,0.0,-0.97845,2e-05,3.82918]
[1778479594130,39.28,80827.35,0.0,-0.97841,2e-05,3.83469]
[1778479597151,39.28,80829.18,0.0,-0.97837,2e-05,3.83997]
[1778479602187,39.28,80830.17,0.0,-0.97835,2e-05,3.84316]
[1778479607222,39.28,80830.29,0.0,-0.97835,2e-05,3.844]
[1778479613264,39.29,80830.25,0.0,-0.97834,2e-05,3.8445]
[1778479615278,39.29,80832.56,0.0,-0.9783,2e-05,3.85098]
[1778479618299,39.29,80827.81,0.0,-0.97838,2e-05,3.83839]
[1778479621320,39.29,80830.12,0.0,-0.97834,2e-05,3.845]
[1778479627362,39.29,80831.17,0.0,-0.97832,2e-05,3.84845]
[1778479628369,39.29,80833.62,0.0,-0.97827,2e-05,3.8552]
[1778479633404,39.29,80834.95,0.0,-0.97825,2e-05,3.85921]
[1778479643474,39.29,80836.01,0.0,-0.97822,2e-05,3.86282]
[1778479646495,39.29,80832.28,0.0,-0.97829,2e-05,3.85287]
[1778479651533,39.29,80832.28,0.0,-0.9783,2e-05,3.85102]
[1778479656569,39.3,80832.55,0.0,-0.97829,2e-05,3.85217]
[1778479664625,39.3,80833.84,0.0,-0.97826,2e-05,3.85637]
[1778479669660,39.3,80836.75,0.0,-0.97821,2e-05,3.8647]
[1778479675702,39.3,80837.81,0.0,-0.97819,2e-05,3.86801]
[1778479677717,39.3,80835.3,0.0,-0.97823,2e-05,3.86132]
[1778479683759,39.3,80835.27,0.0,-0.97823,2e-05,3.86181]
[1778479688795,39.3,80835.73,0.0,-0.97822,2e-05,3.86347]
[1778479689806,39.3,80842.74,0.0,-0.97809,2e-05,3.88266]
[1778479691576,39.3,80858.83,0.0,-0.9778,2e-05,3.92682]
[1778479691820,39.3,80858.55,0.0,-0.97781,2e-05,3.92603]
[1778479696855,39.3,80860.99,0.0,-0.97776,2e-05,3.9326]
[1778479701681,39.3,80863.71,0.0,-0.97771,2e-05,3.94041]
[1778479705924,39.31,80870.15,0.0,-0.97758,2e-05,3.96028]
[1778479706929,39.31,80872.92,0.0,-0.97753,2e-05,3.96834]
[1778479708943,39.31,80876.66,0.0,-0.97745,2e-05,3.97945]
[1778479709951,39.31,80879.76,0.0,-0.97739,2e-05,3.98842]
[1778479712973,39.31,80884.46,0.0,-0.97731,2e-05,4.00022]
[1778479714323,39.31,80884.46,0.0,-0.97731,2e-05,4.00022]
[1778479714374,39.31,80884.46,0.0,-0.97731,2e-05,4.00022]
[1778479714560,39.31,80884.46,0.0,-0.97731,2e-05,4.00022]
[1778479714661,39.31,80887.89,0.0,-0.97725,2e-05,4.01012]
[1778479720022,39.32,80888.92,0.0,-0.97722,2e-05,4.01479]
[1778479726064,39.32,80888.64,0.0,-0.97721,2e-05,4.01578]
[1778479731099,39.33,80889.62,0.0,-0.97718,2e-05,4.01999]
[1778479733113,39.33,80895.35,0.0,-0.97707,2e-05,4.03662]
[1778479734120,39.33,80898.19,0.0,-0.97702,2e-05,4.04487]
[1778479739155,39.33,80900.17,0.0,-0.97697,2e-05,4.05163]
[1778479740552,39.33,80900.17,0.0,-0.97697,2e-05,4.05163]
[1778479740581,39.33,80900.89,0.0,-0.97696,2e-05,4.05388]
[1778479741169,39.33,80910.52,0.0,-0.97678,2e-05,4.08131]
[1778479742176,39.33,80910.64,0.0,-0.97677,2e-05,4.08182]
[1778479746204,39.33,80914.98,0.0,-0.97669,2e-05,4.09483]
[1778479750232,39.34,80917.64,0.0,-0.97663,2e-05,4.10299]
[1778479751239,39.34,80919.78,0.0,-0.97659,2e-05,4.10922]
[1778479756323,39.34,80919.95,0.0,-0.97658,2e-05,4.11023]
[1778479761309,39.34,80922.79,0.0,-0.97652,2e-05,4.1191]
[1778479766344,39.34,80923.04,0.0,-0.97651,2e-05,4.12044]
[1778479770372,39.34,80919.33,0.0,-0.97658,2e-05,4.11038]
[1778479774400,39.34,80915.84,0.0,-0.97666,2e-05,4.09873]
[1778479775407,39.34,80911.75,0.0,-0.97674,2e-05,4.08687]
[1778479780442,39.34,80913.59,0.0,-0.97671,2e-05,4.0909]
[1778479782456,39.34,80910.94,0.0,-0.97676,2e-05,4.0829]
[1778479787491,39.34,80910.66,0.0,-0.97677,2e-05,4.08097]
[1778479792529,39.33,80910.05,0.0,-0.97679,2e-05,4.07814]
[1778479797564,39.33,80910.29,0.0,-0.9768,2e-05,4.07772]
[1778479802599,39.33,80909.15,0.0,-0.97683,2e-05,4.07341]
[1778479804613,39.33,80907.02,0.0,-0.97687,2e-05,4.06698]
[1778479806627,39.33,80909.9,0.0,-0.97682,2e-05,4.07472]
[1778479808641,39.32,80914.89,0.0,-0.97673,2e-05,4.08842]
[1778479813676,39.32,80914.47,0.0,-0.97674,2e-05,4.08605]
[1778479815690,39.32,80916.49,0.0,-0.97671,2e-05,4.09131]
[1778479816697,39.32,80918.47,0.0,-0.97667,2e-05,4.09669]
[1778479818714,39.32,80926.28,0.0,-0.97653,2e-05,4.11842]
[1778479819718,39.32,80932.23,0.0,-0.97642,2e-05,4.13513]
[1778479824753,39.31,80933.39,0.0,-0.9764,2e-05,4.13688]
[1778479828782,39.31,80926.23,0.0,-0.97654,2e-05,4.116]
[1778479830796,39.31,80924.28,0.0,-0.97658,2e-05,4.11069]
[1778479831803,39.31,80921.51,0.0,-0.97664,2e-05,4.10062]
[1778479834831,39.32,80925.6,0.0,-0.97656,2e-05,4.11274]
[1778479837852,39.32,80927.69,0.0,-0.97652,2e-05,4.11916]
[1778479839866,39.32,80930.57,0.0,-0.97646,2e-05,4.12766]
[1778479841880,39.32,80932.44,0.0,-0.97642,2e-05,4.13326]
[1778479846915,39.32,80932.71,0.0,-0.97642,2e-05,4.13463]
[1778479849936,39.32,80937.01,0.0,-0.97633,2e-05,4.14729]
[1778479851952,39.32,80939.7,0.0,-0.97628,2e-05,4.1552]
[1778479852958,39.32,80942.24,0.0,-0.97623,2e-05,4.16267]
[1778479857995,39.32,80939.52,0.0,-0.97628,2e-05,4.15521]
[1778479863032,39.32,80940.9,0.0,-0.97625,2e-05,4.15953]
[1778479868067,39.32,80940.36,0.0,-0.97626,2e-05,4.15833]
[1778479870081,39.32,80949.29,0.0,-0.97609,2e-05,4.18418]
[1778479871088,39.32,80952.09,0.0,-0.97603,2e-05,4.19228]
[1778479876123,39.32,80953.08,0.0,-0.97601,2e-05,4.19516]
[1778479878137,39.32,80955.09,0.0,-0.97597,2e-05,4.20096]
[1778479881158,39.32,80960.49,0.0,-0.97587,2e-05,4.21657]
[1778479882165,39.32,80953.6,0.0,-0.976,2e-05,4.19657]
[1778479886193,39.32,80956.54,0.0,-0.97595,2e-05,4.20505]
[1778479888489,39.32,80955.25,0.0,-0.97597,2e-05,4.20129]
[1778479888539,39.32,80955.25,0.0,-0.97597,2e-05,4.20129]
[1778479888558,39.32,80955.25,0.0,-0.97597,2e-05,4.20129]
[1778479888590,39.32,80965.28,0.0,-0.97578,2e-05,4.23037]
[1778479889031,39.32,80965.28,0.0,-0.97578,2e-05,4.23037]
[1778479889214,39.32,80962.9,0.0,-0.97582,2e-05,4.22339]
[1778479894249,39.32,80962.31,0.0,-0.97585,2e-05,4.21904]
[1778479896263,39.32,80958.78,0.0,-0.97592,2e-05,4.2087]
[1778479901298,39.32,80959.28,0.0,-0.97591,2e-05,4.20999]
[1778479906333,39.32,80958.11,0.0,-0.97593,2e-05,4.20647]
[1778479911368,39.32,80957.52,0.0,-0.97595,2e-05,4.20465]
[1778479912375,39.32,80959.86,0.0,-0.9759,2e-05,4.21141]
[1778479917410,39.32,80959.84,0.0,-0.9759,2e-05,4.21119]
[1778479918417,39.32,80957.46,0.0,-0.97595,2e-05,4.20426]
[1778479919424,39.32,80953.74,0.0,-0.97602,2e-05,4.19347]
[1778479920431,39.32,80951.52,0.0,-0.97606,2e-05,4.18706]
[1778479925482,39.32,80949.91,0.0,-0.97609,2e-05,4.18243]
[1778479926482,39.32,80947.67,0.0,-0.97614,2e-05,4.17598]
[1778479929503,39.32,80941.82,0.0,-0.97625,2e-05,4.15923]
[1778479930510,39.32,80944.04,0.0,-0.97621,2e-05,4.16566]
[1778479935545,39.32,80943.84,0.0,-0.97621,2e-05,4.1653]
[1778479940581,39.32,80944.87,0.0,-0.97619,2e-05,4.16851]
[1778479941587,39.32,80950.08,0.0,-0.97609,2e-05,4.18357]
[1778479945615,39.32,80947.83,0.0,-0.97613,2e-05,4.17717]
[1778479950650,39.32,80947.48,0.0,-0.97613,2e-05,4.17633]
[1778479952664,39.32,80944.43,0.0,-0.97621,2e-05,4.16527]
[1778479957699,39.32,80943.24,0.0,-0.97623,2e-05,4.16212]
[1778479962734,39.33,80943.42,0.0,-0.97622,2e-05,4.16294]
[1778479968776,39.33,80943.01,0.0,-0.97623,2e-05,4.16214]
[1778479970790,39.33,80945.74,0.0,-0.97617,2e-05,4.17011]
[1778479976597,39.33,80946.34,0.0,-0.97616,2e-05,4.17204]
[1778479979853,39.33,80948.36,0.0,-0.97612,2e-05,4.17812]
[1778479982876,39.33,80937.37,0.0,-0.97633,2e-05,4.14665]
[1778479983883,39.33,80935.2,0.0,-0.97637,2e-05,4.14053]
[1778479985898,39.33,80931.73,0.0,-0.97644,2e-05,4.1308]
[1778479989925,39.33,80928.58,0.0,-0.97649,2e-05,4.12229]
[1778479994960,39.33,80927.83,0.0,-0.9765,2e-05,4.12083]
[1778479998988,39.33,80926.07,0.0,-0.97653,2e-05,4.11636]
[1778480004023,39.33,80927.22,0.0,-0.97651,2e-05,4.11986]
[1778480009068,39.33,80923.78,0.0,-0.97658,2e-05,4.10835]
[1778480011082,39.33,80919.98,0.0,-0.97667,2e-05,4.09456]
[1778480012089,39.33,80918.18,0.0,-0.97671,2e-05,4.08913]
[1778480014103,39.33,80916.33,0.0,-0.97675,2e-05,4.08329]
[1778480017124,39.32,80919.09,0.0,-0.9767,2e-05,4.09027]
[1778480019138,39.32,80922.03,0.0,-0.97665,2e-05,4.09774]
[1778480024173,39.32,80923.44,0.0,-0.97664,2e-05,4.10022]
[1778480029208,39.31,80923.02,0.0,-0.97665,2e-05,4.09751]
[1778480033240,39.31,80925.78,0.0,-0.97661,2e-05,4.10415]
[1778480038275,39.31,80924.54,0.0,-0.97664,2e-05,4.09908]
[1778480040289,39.31,80922.11,0.0,-0.97669,2e-05,4.09157]
[1778480042004,39.31,80919.08,0.0,-0.97675,2e-05,4.08268]
[1778480044322,39.3,80913.32,0.0,-0.97687,2e-05,4.06557]
[1778480048350,39.3,80911.4,0.0,-0.97691,2e-05,4.05918]
[1778480049357,39.3,80908.54,0.0,-0.97696,2e-05,4.05087]
[1778480054392,39.3,80902.95,0.0,-0.97708,2e-05,4.03405]
[1778480055399,39.3,80900.17,0.0,-0.97713,2e-05,4.02604]
[1778480060434,39.29,80900.98,0.0,-0.97712,2e-05,4.0274]
[1778480061441,39.29,80902.86,0.0,-0.97709,2e-05,4.0325]
[1778480066476,39.29,80903.4,0.0,-0.97708,2e-05,4.03304]
[1778480067483,39.29,80905.49,0.0,-0.97705,2e-05,4.03871]
[1778480072518,39.29,80905.47,0.0,-0.97707,2e-05,4.03525]
[1778480073525,39.29,80901.52,0.0,-0.97714,2e-05,4.02394]
[1778480078560,39.29,80901.4,0.0,-0.97715,2e-05,4.02261]
[1778480083595,39.28,80898.81,0.0,-0.9772,2e-05,4.01438]
[1778480088630,39.28,80900.95,0.0,-0.97717,2e-05,4.01944]
[1778480093666,39.28,80900.79,0.0,-0.97718,2e-05,4.01802]
[1778480098700,39.28,80900.19,0.0,-0.9772,2e-05,4.01539]
[1778480103735,39.27,80900.88,0.0,-0.97719,2e-05,4.01637]
[1778480104742,39.27,80898.12,0.0,-0.97724,2e-05,4.00844]
[1778480109778,39.27,80898.06,0.0,-0.97725,2e-05,4.00739]
[1778480113806,39.27,80887.25,0.0,-0.97746,2e-05,3.97651]
[1778480114813,39.27,80884.82,0.0,-0.9775,2e-05,3.96963]
[1778480115820,39.27,80880.4,0.0,-0.97758,2e-05,3.95724]
[1778480119848,39.27,80874.73,0.0,-0.97769,2e-05,3.9412]
[1778480124883,39.27,80874.15,0.0,-0.9777,2e-05,3.9393]
[1778480129918,39.27,80874.46,0.0,-0.9777,2e-05,3.93989]
[1778480131933,39.27,80881.32,0.0,-0.97759,2e-05,3.9565]
[1778480132940,39.27,80887.31,0.0,-0.97748,2e-05,3.97305]
[1778480133952,39.27,80891.05,0.0,-0.97741,2e-05,3.98336]
[1778480134959,39.27,80893.64,0.0,-0.97736,2e-05,3.99045]
[1778480137980,39.27,80896.45,0.0,-0.97731,2e-05,3.99787]
[1778480142008,39.26,80893.77,0.0,-0.97737,2e-05,3.98974]
[1778480143015,39.26,80892.04,0.0,-0.9774,2e-05,3.98477]
[1778480148050,39.26,80893.02,0.0,-0.97739,2e-05,3.98677]
[1778480150064,39.26,80895.84,0.0,-0.97734,2e-05,3.99434]
[1778480155102,39.26,80897.55,0.0,-0.97731,2e-05,3.99825]
[1778480156109,39.26,80902.3,0.0,-0.97722,2e-05,4.01136]
[1778480158123,39.26,80904.27,0.0,-0.97719,2e-05,4.01648]
[1778480162151,39.26,80895.38,0.0,-0.97736,2e-05,3.99074]
[1778480163158,39.25,80892.05,0.0,-0.97742,2e-05,3.98124]
[1778480164165,39.25,80892.17,0.0,-0.97742,2e-05,3.9814]
[1778480169202,39.25,80892.85,0.0,-0.97741,2e-05,3.98252]
[1778480174238,39.25,80891.46,0.0,-0.97745,2e-05,3.97785]
[1778480179273,39.25,80892.04,0.0,-0.97744,2e-05,3.9787]
[1778480184308,39.25,80890.9,0.0,-0.97747,2e-05,3.97476]
[1778480188336,39.25,80892.71,0.0,-0.97744,2e-05,3.97906]
[1778480191357,39.24,80895.85,0.0,-0.9774,2e-05,3.98506]
[1778480196392,39.24,80892.36,0.0,-0.97746,2e-05,3.97451]
[1778480201427,39.24,80893.18,0.0,-0.97745,2e-05,3.97603]
[1778480206462,39.24,80894.28,0.0,-0.97744,2e-05,3.97834]
[1778480211497,39.24,80893.81,0.0,-0.97745,2e-05,3.97629]
[1778480214518,39.24,80890.96,0.0,-0.97751,2e-05,3.96794]
[1778480220560,39.23,80890.06,0.0,-0.97753,2e-05,3.96472]
[1778480225595,39.23,80890.82,0.0,-0.97752,2e-05,3.96625]
[1778480229624,39.23,80885.66,0.0,-0.97762,2e-05,3.95145]
[1778480230632,39.23,80882.97,0.0,-0.97767,2e-05,3.94391]
[1778480235667,39.23,80883.18,0.0,-0.97767,2e-05,3.94411]
[1778480240702,39.23,80883.26,0.0,-0.97767,2e-05,3.94396]
[1778480245737,39.23,80882.74,0.0,-0.97768,2e-05,3.94219]
[1778480247751,39.23,80887.78,0.0,-0.97759,2e-05,3.95603]
[1778480253793,39.23,80888.46,0.0,-0.97759,2e-05,3.95512]
[1778480258828,39.23,80888.17,0.0,-0.9776,2e-05,3.95394]
[1778480263863,39.23,80887.23,0.0,-0.97762,2e-05,3.95101]
[1778480268898,39.22,80886.73,0.0,-0.97763,2e-05,3.94935]
[1778480274940,39.22,80887.22,0.0,-0.97762,2e-05,3.95041]
[1778480279975,39.22,80886.86,0.0,-0.97763,2e-05,3.94918]
[1778480286018,39.22,80886.38,0.0,-0.97764,2e-05,3.94761]
[1778480288032,39.22,80891.54,0.0,-0.97755,2e-05,3.96187]
[1778480293067,39.22,80892.94,0.0,-0.97752,2e-05,3.96543]
[1778480296089,39.22,80888.1,0.0,-0.97761,2e-05,3.95179]
[1778480297098,39.22,80882.26,0.0,-0.97772,2e-05,3.93557]
[1778480303140,39.22,80867.65,0.0,-0.97799,2e-05,3.8952]
[1778480304147,39.22,80863.1,0.0,-0.97807,2e-05,3.88278]
[1778480307169,39.22,80848.55,0.0,-0.97833,2e-05,3.84329]
[1778480308181,39.22,80843.74,0.0,-0.97841,2e-05,3.83037]
[1778480309187,39.22,80835.76,0.0,-0.97855,2e-05,3.80894]
[1778480310194,39.22,80834.54,0.0,-0.97857,2e-05,3.80584]
[1778480310532,39.22,80834.54,0.0,-0.97857,2e-05,3.80584]
[1778480310700,39.22,80834.54,0.0,-0.97857,2e-05,3.80584]
[1778480311201,39.22,80822.64,0.0,-0.97879,2e-05,3.77182]
[1778480312208,39.22,80822.1,0.0,-0.9788,2e-05,3.77062]
[1778480314526,39.23,80820.77,0.0,-0.97882,2e-05,3.76757]
[1778480322478,39.23,80824.21,0.0,-0.97875,2e-05,3.77878]
[1778480322529,39.23,80824.21,0.0,-0.97875,2e-05,3.77878]
[1778480322558,39.23,80824.21,0.0,-0.97875,2e-05,3.77878]
[1778480323334,39.23,80822.66,0.0,-0.97877,2e-05,3.77486]
[1778480327822,39.23,80820.73,0.0,-0.9788,2e-05,3.77042]
[1778480327861,39.23,80820.73,0.0,-0.9788,2e-05,3.77042]
[1778480328062,39.23,80820.73,0.0,-0.9788,2e-05,3.77042]
[1778480330383,39.23,80825.03,0.0,-0.97872,2e-05,3.78294]
[1778480331390,39.24,80829.86,0.0,-0.97863,2e-05,3.79617]
[1778480333992,39.24,80830.36,0.0,-0.97862,2e-05,3.79774]
[1778480334043,39.24,80830.36,0.0,-0.97862,2e-05,3.79774]
[1778480334059,39.24,80830.36,0.0,-0.97862,2e-05,3.79774]
[1778480334621,39.24,80829.95,0.0,-0.97863,2e-05,3.79703]
[1778480334646,39.24,80829.95,0.0,-0.97863,2e-05,3.79703]
[1778480334810,39.24,80829.95,0.0,-0.97863,2e-05,3.79703]
[1778480334856,39.24,80831.72,0.0,-0.97859,2e-05,3.802]
[1778480340596,39.24,80833.6,0.0,-0.97856,2e-05,3.8078]
[1778480340647,39.24,80833.6,0.0,-0.97856,2e-05,3.8078]
[1778480340810,39.24,80833.6,0.0,-0.97856,2e-05,3.8078]
[1778480344964,39.24,80838.85,0.0,-0.97846,2e-05,3.82285]
[1778480345011,39.24,80838.85,0.0,-0.97846,2e-05,3.82285]
[1778480345060,39.24,80838.85,0.0,-0.97846,2e-05,3.82285]
[1778480345062,39.24,80838.22,0.0,-0.97847,2e-05,3.82131]
[1778480348005,39.24,80839.56,0.0,-0.97844,2e-05,3.82525]
[1778480348051,39.24,80839.56,0.0,-0.97844,2e-05,3.82525]
[1778480348060,39.24,80839.56,0.0,-0.97844,2e-05,3.82525]
[1778480348104,39.24,80839.56,0.0,-0.97844,2e-05,3.82525]
[1778480348310,39.24,80839.56,0.0,-0.97844,2e-05,3.82525]
[1778480353544,39.25,80837.28,0.0,-0.97847,2e-05,3.82024]
[1778480357658,39.25,80837.87,0.0,-0.97846,2e-05,3.82233]
[1778480357811,39.25,80837.87,0.0,-0.97846,2e-05,3.82233]
[1778480358615,39.25,80837.94,0.0,-0.97846,2e-05,3.82269]
[1778480358811,39.25,80837.94,0.0,-0.97846,2e-05,3.82269]
[1778480358823,39.25,80838.01,0.0,-0.97846,2e-05,3.82304]
[1778480359586,39.25,80833.96,0.0,-0.97853,2e-05,3.81226]
[1778480361954,39.25,80830.5,0.0,-0.97859,2e-05,3.80312]
[1778480362003,39.25,80830.5,0.0,-0.97859,2e-05,3.80312]
[1778480362063,39.25,80830.5,0.0,-0.97859,2e-05,3.80312]
[1778480363057,39.25,80830.78,0.0,-0.97858,2e-05,3.80407]
[1778480363097,39.25,80830.78,0.0,-0.97858,2e-05,3.80407]
[1778480363310,39.25,80830.78,0.0,-0.97858,2e-05,3.80407]
[1778480363158,39.25,80830.12,0.0,-0.97859,2e-05,3.80249]
[1778480365628,39.25,80834.67,0.0,-0.97851,2e-05,3.81534]
[1778480368536,39.25,80834.93,0.0,-0.9785,2e-05,3.81622]
[1778480368559,39.25,80834.93,0.0,-0.9785,2e-05,3.81622]
[1778480368588,39.25,80834.93,0.0,-0.9785,2e-05,3.81622]
[1778480369249,39.25,80834.93,0.0,-0.9785,2e-05,3.81622]
[1778480369309,39.25,80834.93,0.0,-0.9785,2e-05,3.81622]
[1778480370301,39.25,80835.07,0.0,-0.9785,2e-05,3.81695]
[1778480370311,39.25,80835.07,0.0,-0.9785,2e-05,3.81695]
[1778480370346,39.25,80834.57,0.0,-0.9785,2e-05,3.81578]
[1778480370424,39.25,80834.57,0.0,-0.9785,2e-05,3.81578]
[1778480371416,39.25,80834.81,0.0,-0.9785,2e-05,3.8166]
[1778480371559,39.25,80834.81,0.0,-0.9785,2e-05,3.8166]
[1778480371670,39.25,80837.26,0.0,-0.97847,2e-05,3.82116]
[1778480373726,39.25,80837.62,0.0,-0.97846,2e-05,3.8223]
[1778480373775,39.25,80837.62,0.0,-0.97846,2e-05,3.8223]
[1778480373810,39.25,80837.62,0.0,-0.97846,2e-05,3.8223]
[1778480377937,39.26,80838.49,0.0,-0.97844,2e-05,3.82534]
[1778480377987,39.26,80838.49,0.0,-0.97844,2e-05,3.82534]
[1778480378060,39.26,80838.49,0.0,-0.97844,2e-05,3.82534]
[1778480378162,39.26,80838.54,0.0,-0.97844,2e-05,3.82564]
[1778480380901,39.26,80837.32,0.0,-0.97846,2e-05,3.82265]
[1778480380906,39.26,80837.32,0.0,-0.97846,2e-05,3.82265]
[1778480381064,39.26,80837.32,0.0,-0.97846,2e-05,3.82265]
[1778480382527,39.26,80832.6,0.0,-0.97854,2e-05,3.81024]
[1778480382563,39.26,80832.6,0.0,-0.97854,2e-05,3.81024]
[1778480382623,39.26,80832.6,0.0,-0.97854,2e-05,3.81024]
[1778480382810,39.26,80832.6,0.0,-0.97854,2e-05,3.81024]
[1778480382827,39.26,80831.47,0.0,-0.97856,2e-05,3.80738]
[1778480389449,39.26,80832.84,0.0,-0.97852,2e-05,3.81199]
[1778480392688,39.26,80833.29,0.0,-0.97851,2e-05,3.81392]
[1778480392742,39.26,80833.29,0.0,-0.97851,2e-05,3.81392]
[1778480392809,39.26,80833.29,0.0,-0.97851,2e-05,3.81392]
[1778480393437,39.26,80833.56,0.0,-0.97851,2e-05,3.81482]
[1778480393501,39.26,80833.56,0.0,-0.97851,2e-05,3.81482]
[1778480393559,39.26,80833.56,0.0,-0.97851,2e-05,3.81482]
[1778480393824,39.26,80833.32,0.0,-0.97851,2e-05,3.81435]
[1778480397309,39.26,80835.39,0.0,-0.97847,2e-05,3.82029]
[1778480397359,39.26,80835.39,0.0,-0.97847,2e-05,3.82029]
[1778480397563,39.26,80838.18,0.0,-0.97842,2e-05,3.828]
[1778480398859,39.26,80843.1,0.0,-0.97833,2e-05,3.84163]
[1778480399926,39.26,80843.1,0.0,-0.97833,2e-05,3.84163]
[1778480399976,39.26,80843.1,0.0,-0.97833,2e-05,3.84163]
[1778480400062,39.26,80843.1,0.0,-0.97833,2e-05,3.84163]
[1778480400077,39.27,80845.35,0.0,-0.97829,2e-05,3.84787]
[1778480400564,39.27,80845.35,0.0,-0.97829,2e-05,3.84787]
[1778480405715,39.27,80847.37,0.0,-0.97825,2e-05,3.85394]
[1778480405791,39.27,80847.37,0.0,-0.97825,2e-05,3.85394]
[1778480405810,39.27,80847.37,0.0,-0.97825,2e-05,3.85394]
[1778480406730,39.27,80848.05,0.0,-0.97824,2e-05,3.8559]
[1778480406800,39.27,80848.05,0.0,-0.97824,2e-05,3.8559]
[1778480406809,39.27,80848.05,0.0,-0.97824,2e-05,3.8559]
[1778480406915,39.27,80848.91,0.0,-0.97822,2e-05,3.85834]
[1778480407922,39.27,80854.8,0.0,-0.97811,2e-05,3.87451]
[1778480410943,39.27,80857.14,0.0,-0.97807,2e-05,3.88111]
[1778480411461,39.27,80857.14,0.0,-0.97807,2e-05,3.88111]
[1778480411506,39.27,80857.14,0.0,-0.97807,2e-05,3.88111]
[1778480411567,39.27,80857.14,0.0,-0.97807,2e-05,3.88111]
[1778480416985,39.27,80860.38,0.0,-0.978,2e-05,3.8922]
[1778480420737,39.27,80860.33,0.0,-0.978,2e-05,3.89258]
[1778480420788,39.27,80860.33,0.0,-0.978,2e-05,3.89258]
[1778480420808,39.27,80860.33,0.0,-0.978,2e-05,3.89258]
[1778480421446,39.27,80860.33,0.0,-0.978,2e-05,3.89258]
[1778480421558,39.28,80860.45,0.0,-0.97798,2e-05,3.89445]
[1778480421606,39.28,80860.45,0.0,-0.97798,2e-05,3.89496]
[1778480427056,39.28,80859.28,0.0,-0.97799,2e-05,3.89299]
[1778480430974,39.28,80860.27,0.0,-0.97797,2e-05,3.89591]
[1778480430984,39.28,80860.27,0.0,-0.97797,2e-05,3.89591]
[1778480431061,39.28,80860.27,0.0,-0.97797,2e-05,3.89591]
[1778480431984,39.28,80860.41,0.0,-0.97798,2e-05,3.8941]
[1778480432034,39.28,80860.41,0.0,-0.97798,2e-05,3.8941]
[1778480432060,39.28,80860.41,0.0,-0.97798,2e-05,3.8941]
[1778480432091,39.28,80860.42,0.0,-0.97798,2e-05,3.89419]
[1778480437126,39.28,80860.3,0.0,-0.97798,2e-05,3.8942]
[1778480442161,39.29,80860.53,0.0,-0.97797,2e-05,3.89518]
[1778480446562,39.29,80860.69,0.0,-0.97797,2e-05,3.89575]
[1778480446613,39.29,80860.69,0.0,-0.97797,2e-05,3.89575]
[1778480446817,39.29,80860.69,0.0,-0.97797,2e-05,3.89575]
[1778480447582,39.29,80860.69,0.0,-0.97797,2e-05,3.89595]
[1778480447623,39.29,80860.69,0.0,-0.97797,2e-05,3.89595]
[1778480447810,39.29,80860.69,0.0,-0.97797,2e-05,3.89595]
[1778480448204,39.29,80860.73,0.0,-0.97797,2e-05,3.89612]
[1778480450990,39.29,80860.81,0.0,-0.97797,2e-05,3.89647]
[1778480451063,39.29,80860.81,0.0,-0.97797,2e-05,3.89647]
[1778480451225,39.29,80863.29,0.0,-0.97792,2e-05,3.90333]
[1778480452232,39.29,80870.39,0.0,-0.97779,2e-05,3.92291]
[1778480453759,39.29,80870.49,0.0,-0.97779,2e-05,3.9232]
[1778480453810,39.29,80870.49,0.0,-0.97779,2e-05,3.9232]
[1778480453822,39.29,80870.49,0.0,-0.97779,2e-05,3.9232]
[1778480455229,39.29,80870.02,0.0,-0.9778,2e-05,3.92192]
[1778480455310,39.29,80870.02,0.0,-0.9778,2e-05,3.92192]
[1778480456066,39.29,80870.7,0.0,-0.97778,2e-05,3.92425]
[1778480456117,39.29,80870.7,0.0,-0.97778,2e-05,3.92425]
[1778480456311,39.29,80870.7,0.0,-0.97778,2e-05,3.92425]
[1778480456410,39.29,80869.99,0.0,-0.97779,2e-05,3.92275]
[1778480461296,39.29,80873.72,0.0,-0.97771,2e-05,3.93526]
[1778480463302,39.3,80877.18,0.0,-0.97764,2e-05,3.94526]
[1778480463308,39.3,80877.18,0.0,-0.97764,2e-05,3.94526]
[1778480464102,39.3,80880.19,0.0,-0.97759,2e-05,3.95401]
[1778480464841,39.3,80879.32,0.0,-0.9776,2e-05,3.952]
[1778480464894,39.3,80879.32,0.0,-0.9776,2e-05,3.952]
[1778480465068,39.3,80879.32,0.0,-0.9776,2e-05,3.952]
[1778480465323,39.3,80879.13,0.0,-0.9776,2e-05,3.95188]
[1778480466567,39.3,80879.2,0.0,-0.9776,2e-05,3.95247]
[1778480472373,39.31,80877.63,0.0,-0.97761,2e-05,3.95051]
[1778480473895,39.31,80877.84,0.0,-0.9776,2e-05,3.95149]
[1778480473945,39.31,80877.84,0.0,-0.9776,2e-05,3.95149]
[1778480474059,39.31,80877.84,0.0,-0.9776,2e-05,3.95149]
[1778480476050,39.31,80878.07,0.0,-0.97759,2e-05,3.95292]
[1778480476060,39.31,80878.07,0.0,-0.97759,2e-05,3.95292]
[1778480476094,39.31,80878.07,0.0,-0.97759,2e-05,3.95292]
[1778480476400,39.31,80877.19,0.0,-0.97761,2e-05,3.95088]
[1778480481436,39.31,80877.61,0.0,-0.97759,2e-05,3.954]
[1778480482530,39.31,80878.04,0.0,-0.97758,2e-05,3.95557]
[1778480482562,39.31,80878.04,0.0,-0.97758,2e-05,3.95557]
[1778480483449,39.32,80878.31,0.0,-0.97757,2e-05,3.9567]
[1778480484456,39.32,80882.57,0.0,-0.97749,2e-05,3.9689]
[1778480485676,39.32,80883.22,0.0,-0.97747,2e-05,3.97106]
[1778480485728,39.32,80883.22,0.0,-0.97747,2e-05,3.97106]
[1778480485810,39.32,80883.22,0.0,-0.97747,2e-05,3.97106]
[1778480487172,39.32,80883.3,0.0,-0.97747,2e-05,3.97164]
[1778480487225,39.32,80883.3,0.0,-0.97747,2e-05,3.97164]
[1778480487310,39.32,80883.3,0.0,-0.97747,2e-05,3.97164]
[1778480487477,39.32,80883.32,0.0,-0.97747,2e-05,3.97205]
[1778480492512,39.32,80884.38,0.0,-0.97745,2e-05,3.97446]
[1778480493712,39.32,80887.24,0.0,-0.97739,2e-05,3.98277]
[1778480493809,39.32,80887.24,0.0,-0.97739,2e-05,3.98277]
[1778480494526,39.33,80895.73,0.0,-0.97723,2e-05,4.00681]
[1778480495030,39.33,80895.73,0.0,-0.97723,2e-05,4.00681]
[1778480495059,39.33,80895.73,0.0,-0.97723,2e-05,4.00681]
[1778480495177,39.33,80895.73,0.0,-0.97723,2e-05,4.00681]
[1778480496540,39.33,80896.98,0.0,-0.97721,2e-05,4.01093]
[1778480498290,39.33,80896.98,0.0,-0.97721,2e-05,4.01093]
[1778480498309,39.33,80896.98,0.0,-0.97721,2e-05,4.01093]
[1778480498341,39.33,80896.98,0.0,-0.97721,2e-05,4.01093]
[1778480498443,39.33,80898.67,0.0,-0.97717,2e-05,4.01623]
[1778480498561,39.33,80898.67,0.0,-0.97717,2e-05,4.01623]
[1778480501057,39.33,80898.42,0.0,-0.97717,2e-05,4.01581]
[1778480501309,39.33,80898.42,0.0,-0.97717,2e-05,4.01581]
[1778480501410,39.33,80898.6,0.0,-0.97717,2e-05,4.01685]
[1778480505460,39.33,80898.61,0.0,-0.97716,2e-05,4.01742]
[1778480505465,39.33,80898.61,0.0,-0.97716,2e-05,4.01742]
[1778480505560,39.33,80899.87,0.0,-0.97714,2e-05,4.02121]
[1778480508770,39.33,80900.14,0.0,-0.97713,2e-05,4.02274]
[1778480508808,39.33,80900.14,0.0,-0.97713,2e-05,4.02274]
[1778480508817,39.33,80900.14,0.0,-0.97713,2e-05,4.02274]
[1778480508871,39.33,80899.88,0.0,-0.97713,2e-05,4.02251]
[1778480511733,39.33,80900.58,0.0,-0.97712,2e-05,4.02447]
[1778480511807,39.33,80900.58,0.0,-0.97712,2e-05,4.02447]
[1778480511834,39.34,80898.01,0.0,-0.97716,2e-05,4.018]
[1778480512786,39.34,80898.01,0.0,-0.97716,2e-05,4.018]
[1778480512814,39.34,80898.01,0.0,-0.97716,2e-05,4.018]
[1778480517798,39.34,80902.23,0.0,-0.97707,2e-05,4.03081]
[1778480519338,39.34,80905.3,0.0,-0.97701,2e-05,4.0399]
[1778480519404,39.34,80905.3,0.0,-0.97701,2e-05,4.0399]
[1778480519410,39.34,80910.22,0.0,-0.97692,2e-05,4.05397]
[1778480519563,39.34,80910.22,0.0,-0.97692,2e-05,4.05397]
[1778480520879,39.34,80912.95,0.0,-0.97687,2e-05,4.06186]
[1778480520929,39.34,80912.95,0.0,-0.97687,2e-05,4.06186]
[1778480521066,39.34,80912.95,0.0,-0.97687,2e-05,4.06186]
[1778480521147,39.34,80912.47,0.0,-0.97688,2e-05,4.06068]
[1778480527397,39.34,80914.38,0.0,-0.97683,2e-05,4.06695]
[1778480527397,39.34,80914.38,0.0,-0.97683,2e-05,4.06695]
[1778480527412,39.34,80914.38,0.0,-0.97683,2e-05,4.06695]
[1778480527560,39.34,80914.38,0.0,-0.97683,2e-05,4.06695]
[1778480530626,39.35,80915.23,0.0,-0.97681,2e-05,4.07002]
[1778480530675,39.35,80915.23,0.0,-0.97681,2e-05,4.07002]
[1778480530809,39.35,80915.23,0.0,-0.97681,2e-05,4.07002]
[1778480530910,39.35,80915.17,0.0,-0.97681,2e-05,4.07002]
[1778480537827,39.35,80915.03,0.0,-0.97681,2e-05,4.0708]
[1778480542862,39.35,80915.54,0.0,-0.97679,2e-05,4.07308]
[1778480547173,39.35,80915.64,0.0,-0.97679,2e-05,4.07369]
[1778480547275,39.35,80915.64,0.0,-0.97679,2e-05,4.07369]
[1778480547319,39.35,80915.64,0.0,-0.97679,2e-05,4.07369]
[1778480547376,39.35,80921.19,0.0,-0.97668,2e-05,4.08974]
[1778480548904,39.35,80929.11,0.0,-0.97653,2e-05,4.11253]
[1778480549696,39.35,80929.11,0.0,-0.97653,2e-05,4.11253]
[1778480549810,39.35,80929.11,0.0,-0.97653,2e-05,4.11253]
[1778480549824,39.35,80929.11,0.0,-0.97653,2e-05,4.11253]
[1778480549911,39.35,80929.61,0.0,-0.97652,2e-05,4.11405]
[1778480554469,39.35,80930.27,0.0,-0.97652,2e-05,4.11388]
[1778480554512,39.35,80930.27,0.0,-0.97652,2e-05,4.11388]
[1778480554559,39.35,80930.27,0.0,-0.97652,2e-05,4.11388]
[1778480554571,39.35,80930.89,0.0,-0.97651,2e-05,4.11575]
[1778480559981,39.36,80928.71,0.0,-0.97654,2e-05,4.11018]
[1778480565016,39.36,80930.71,0.0,-0.9765,2e-05,4.11646]
[1778480568013,39.36,80930.94,0.0,-0.97649,2e-05,4.11735]
[1778480568060,39.36,80930.94,0.0,-0.97649,2e-05,4.11735]
[1778480569982,39.36,80930.82,0.0,-0.9765,2e-05,4.11724]
[1778480570034,39.36,80930.82,0.0,-0.9765,2e-05,4.11724]
[1778480570062,39.36,80930.82,0.0,-0.9765,2e-05,4.11724]
[1778480570083,39.36,80930.82,0.0,-0.97649,2e-05,4.11736]
[1778480571568,39.36,80930.82,0.0,-0.97649,2e-05,4.11736]
[1778480574557,39.36,80930.63,0.0,-0.9765,2e-05,4.11717]
[1778480578541,39.36,80931.04,0.0,-0.97648,2e-05,4.11882]
[1778480578562,39.36,80931.04,0.0,-0.97648,2e-05,4.11882]
[1778480579057,39.36,80933.91,0.0,-0.97643,2e-05,4.12713]
[1778480581128,39.36,80953.34,0.0,-0.97605,2e-05,4.18319]
[1778480582135,39.36,80960.72,0.0,-0.97591,2e-05,4.2055]
[1778480583142,39.37,80960.75,0.0,-0.9759,2e-05,4.20653]
[1778480588184,39.38,80961.12,0.0,-0.97586,2e-05,4.21224]
[1778480588799,39.38,80961.12,0.0,-0.97586,2e-05,4.21224]
[1778480588810,39.38,80961.12,0.0,-0.97586,2e-05,4.21224]
[1778480588850,39.38,80961.12,0.0,-0.97586,2e-05,4.21224]
[1778480589192,39.38,80961.38,0.0,-0.97585,2e-05,4.21391]
[1778480591539,39.38,80961.5,0.0,-0.97584,2e-05,4.21518]
[1778480591558,39.38,80961.5,0.0,-0.97584,2e-05,4.21518]
[1778480592326,39.39,80956.84,0.0,-0.97592,2e-05,4.20353]
[1778480593219,39.39,80960.64,0.0,-0.97584,2e-05,4.21548]
[1778480595448,39.39,80962.11,0.0,-0.9758,2e-05,4.22066]
[1778480595500,39.39,80962.11,0.0,-0.9758,2e-05,4.22066]
[1778480595565,39.39,80962.11,0.0,-0.9758,2e-05,4.22066]
[1778480595549,39.39,80962.34,0.0,-0.97579,2e-05,4.22225]
[1778480601276,39.4,80962.31,0.0,-0.97575,2e-05,4.22762]
[1778480602675,39.4,80962.31,0.0,-0.97575,2e-05,4.22762]
[1778480602723,39.4,80962.31,0.0,-0.97575,2e-05,4.22762]
[1778480602811,39.4,80962.31,0.0,-0.97575,2e-05,4.22762]
[1778480603290,39.41,80962.58,0.0,-0.97574,2e-05,4.23022]
[1778480608325,39.42,80962.3,0.0,-0.97571,2e-05,4.23392]
[1778480609479,39.42,80962.3,0.0,-0.97571,2e-05,4.23392]
[1778480609527,39.42,80962.3,0.0,-0.97571,2e-05,4.23392]
[1778480609567,39.42,80962.3,0.0,-0.97571,2e-05,4.23392]
[1778480609580,39.42,80963.05,0.0,-0.97569,2e-05,4.23701]
[1778480613360,39.43,80959.0,0.0,-0.97576,2e-05,4.22646]
[1778480615325,39.43,80957.92,0.0,-0.97577,2e-05,4.22424]
[1778480615377,39.43,80957.92,0.0,-0.97577,2e-05,4.22424]
[1778480615560,39.43,80957.92,0.0,-0.97577,2e-05,4.22424]
[1778480615410,39.43,80957.71,0.0,-0.97577,2e-05,4.22455]
[1778480621416,39.44,80956.87,0.0,-0.97578,2e-05,4.2228]
[1778480623103,39.44,80957.25,0.0,-0.97578,2e-05,4.22385]
[1778480623154,39.44,80957.25,0.0,-0.97578,2e-05,4.22385]
[1778480623309,39.44,80957.25,0.0,-0.97578,2e-05,4.22385]
[1778480623430,39.44,80956.97,0.0,-0.97577,2e-05,4.22396]
[1778480626451,39.44,80960.22,0.0,-0.97569,2e-05,4.23614]
[1778480627565,39.44,80960.22,0.0,-0.97569,2e-05,4.23614]
[1778480627611,39.44,80960.22,0.0,-0.97569,2e-05,4.23614]
[1778480627611,39.45,80961.89,0.0,-0.97565,2e-05,4.24189]
[1778480627811,39.45,80961.89,0.0,-0.97565,2e-05,4.24189]
[1778480628465,39.45,80962.9,0.0,-0.97563,2e-05,4.24572]
[1778480633500,39.46,80962.12,0.0,-0.97561,2e-05,4.24786]
[1778480638535,39.47,80962.14,0.0,-0.97558,2e-05,4.25231]
[1778480642094,39.48,80961.86,0.0,-0.97557,2e-05,4.25411]
[1778480642140,39.48,80961.86,0.0,-0.97557,2e-05,4.25411]
[1778480642310,39.48,80961.86,0.0,-0.97557,2e-05,4.25411]
[1778480642563,39.48,80960.13,0.0,-0.9756,2e-05,4.24995]
[1778480643570,39.48,80957.08,0.0,-0.97565,2e-05,4.24196]
[1778480646591,39.49,80953.51,0.0,-0.9757,2e-05,4.23428]
[1778480651451,39.49,80954.75,0.0,-0.97565,2e-05,4.24148]
[1778480651503,39.49,80954.75,0.0,-0.97565,2e-05,4.24148]
[1778480651561,39.49,80954.75,0.0,-0.97565,2e-05,4.24148]
[1778480651626,39.5,80954.28,0.0,-0.97566,2e-05,4.241]
[1778480654510,39.5,80953.82,0.0,-0.97565,2e-05,4.24145]
[1778480654559,39.5,80953.82,0.0,-0.97565,2e-05,4.24145]
[1778480654647,39.5,80953.54,0.0,-0.97565,2e-05,4.24153]
[1778480656661,39.51,80956.47,0.0,-0.97558,2e-05,4.25181]
[1778480661645,39.52,80955.02,0.0,-0.97559,2e-05,4.25107]
[1778480661673,39.52,80955.02,0.0,-0.97559,2e-05,4.25107]
[1778480661808,39.52,80955.02,0.0,-0.97559,2e-05,4.25107]
[1778480661824,39.52,80955.06,0.0,-0.97558,2e-05,4.25206]
[1778480667739,39.53,80955.66,0.0,-0.97553,2e-05,4.259]
[1778480669143,39.53,80955.66,0.0,-0.97553,2e-05,4.259]
[1778480669195,39.53,80955.66,0.0,-0.97553,2e-05,4.259]
[1778480669308,39.53,80955.66,0.0,-0.97553,2e-05,4.259]
[1778480669409,39.53,80955.96,0.0,-0.97552,2e-05,4.26159]
[1778480674621,39.54,80953.6,0.0,-0.97556,2e-05,4.25488]
[1778480674689,39.54,80955.09,0.0,-0.97552,2e-05,4.26094]
[1778480674753,39.54,80955.09,0.0,-0.97552,2e-05,4.26094]
[1778480674811,39.54,80955.09,0.0,-0.97552,2e-05,4.26094]
[1778480674831,39.54,80962.27,0.0,-0.97538,2e-05,4.28189]
[1778480676802,39.55,80961.54,0.0,-0.97538,2e-05,4.28142]
[1778480682700,39.55,80962.48,0.0,-0.97534,2e-05,4.28742]
[1778480682750,39.56,80962.26,0.0,-0.97534,2e-05,4.28759]
[1778480682808,39.56,80962.26,0.0,-0.97534,2e-05,4.28759]
[1778480682896,39.56,80962.7,0.0,-0.97532,2e-05,4.29049]
[1778480688887,39.57,80963.49,0.0,-0.97527,2e-05,4.29758]
[1778480692798,39.58,80963.96,0.0,-0.97524,2e-05,4.30132]
[1778480692812,39.58,80963.96,0.0,-0.97524,2e-05,4.30132]
[1778480692915,39.58,80964.32,0.0,-0.97523,2e-05,4.30317]
[1778480697936,39.59,80964.58,0.0,-0.97521,2e-05,4.30707]
[1778480699144,39.59,80964.93,0.0,-0.97519,2e-05,4.30887]
[1778480699308,39.59,80964.93,0.0,-0.97519,2e-05,4.30887]
[1778480699409,39.59,80966.1,0.0,-0.97516,2e-05,4.31308]
[1778480704999,39.6,80967.39,0.0,-0.97511,2e-05,4.32141]
[1778480706006,39.6,80970.84,0.0,-0.97503,2e-05,4.33231]
[1778480708020,39.61,80972.71,0.0,-0.97499,2e-05,4.33926]
[1778480713055,39.61,80972.96,0.0,-0.97496,2e-05,4.34355]
[1778480719097,39.62,80973.13,0.0,-0.97493,2e-05,4.34825]
[1778480724132,39.63,80972.99,0.0,-0.9749,2e-05,4.35129]
[1778480729167,39.64,80973.43,0.0,-0.97487,2e-05,4.35601]
[1778480731181,39.64,80973.22,0.0,-0.97488,2e-05,4.35432]
[1778480734202,39.65,80972.54,0.0,-0.97488,2e-05,4.35434]
[1778480739237,39.66,80972.86,0.0,-0.97485,2e-05,4.35865]
[1778480744272,39.66,80972.93,0.0,-0.97483,2e-05,4.36218]
[1778480748300,39.67,80974.91,0.0,-0.97477,2e-05,4.37065]
[1778480753335,39.68,80975.04,0.0,-0.97474,2e-05,4.37425]
[1778480759377,39.69,80988.14,0.0,-0.97445,2e-05,4.41693]
[1778480760384,39.69,80998.05,0.0,-0.97425,2e-05,4.4471]
[1778480761391,39.69,81003.87,0.0,-0.97413,2e-05,4.46507]
[1778480763405,39.69,81005.87,0.0,-0.97408,2e-05,4.47204]
[1778480764019,39.69,81005.87,0.0,-0.97408,2e-05,4.47204]
[1778480764058,39.69,81005.87,0.0,-0.97408,2e-05,4.47204]
[1778480764412,39.69,81005.15,0.0,-0.97409,2e-05,4.47035]
[1778480769447,39.7,81005.55,0.0,-0.97407,2e-05,4.4739]
[1778480774483,39.7,81005.06,0.0,-0.97406,2e-05,4.47476]
[1778480779518,39.71,81005.61,0.0,-0.97403,2e-05,4.47871]
[1778480784553,39.71,81026.36,0.0,-0.97359,2e-05,4.54371]
[1778480785560,39.71,81025.75,0.0,-0.9736,2e-05,4.5422]
[1778480787574,39.72,81023.34,0.0,-0.97365,2e-05,4.53559]
[1778480788088,39.72,81023.34,0.0,-0.97365,2e-05,4.53559]
[1778480788581,39.72,81024.73,0.0,-0.97361,2e-05,4.54017]
[1778480793616,39.72,81022.03,0.0,-0.97367,2e-05,4.53123]
[1778480794623,39.72,81017.9,0.0,-0.97375,2e-05,4.51908]
[1778480795630,39.72,81009.92,0.0,-0.97392,2e-05,4.49536]
[1778480796310,39.72,81009.92,0.0,-0.97392,2e-05,4.49536]
[1778480796637,39.72,81009.44,0.0,-0.97392,2e-05,4.49433]
[1778480799658,39.73,81000.67,0.0,-0.97409,2e-05,4.46922]
[1778480800665,39.73,81000.35,0.0,-0.9741,2e-05,4.46872]
[1778480802679,39.73,81003.51,0.0,-0.97403,2e-05,4.47914]
[1778480807714,39.73,81003.9,0.0,-0.974,2e-05,4.48255]
[1778480809729,39.74,81000.25,0.0,-0.97407,2e-05,4.47246]
[1778480811742,39.74,80997.97,0.0,-0.97411,2e-05,4.46654]
[1778480812749,39.74,80988.02,0.0,-0.97431,2e-05,4.43723]
[1778480812930,39.74,80988.02,0.0,-0.97431,2e-05,4.43723]
[1778480813067,39.74,80988.02,0.0,-0.97431,2e-05,4.43723]
[1778480813756,39.74,80985.8,0.0,-0.97435,2e-05,4.43112]
[1778480815770,39.74,80976.63,0.0,-0.97453,2e-05,4.40489]
[1778480819798,39.75,80975.78,0.0,-0.97453,2e-05,4.40464]
[1778480820805,39.75,80980.77,0.0,-0.97443,2e-05,4.42005]
[1778480821813,39.75,80982.57,0.0,-0.97439,2e-05,4.42596]
[1778480823826,39.75,80990.3,0.0,-0.97422,2e-05,4.45012]
[1778480826847,39.76,80992.89,0.0,-0.97416,2e-05,4.45938]
[1778480828861,39.76,80990.43,0.0,-0.9742,2e-05,4.45299]
[1778480831882,39.76,80982.7,0.0,-0.97435,2e-05,4.43137]
[1778480833897,39.76,80982.31,0.0,-0.97435,2e-05,4.43123]
[1778480838931,39.77,80981.93,0.0,-0.97434,2e-05,4.43273]
[1778480843966,39.78,80980.77,0.0,-0.97434,2e-05,4.43188]
[1778480849001,39.78,80979.92,0.0,-0.97434,2e-05,4.43197]
[1778480854036,39.79,80979.44,0.0,-0.97434,2e-05,4.43124]
[1778480855047,39.79,80977.3,0.0,-0.97438,2e-05,4.42539]
[1778480860082,39.8,80976.27,0.0,-0.97439,2e-05,4.42503]
[1778480865117,39.8,80972.78,0.0,-0.97444,2e-05,4.41737]
[1778480870154,39.81,80974.07,0.0,-0.97439,2e-05,4.42399]
[1778480875208,39.82,80974.65,0.0,-0.97436,2e-05,4.42841]
[1778480877222,39.82,80972.39,0.0,-0.9744,2e-05,4.42276]
[1778480880244,39.82,80970.04,0.0,-0.97444,2e-05,4.41741]
[1778480885278,39.83,80970.82,0.0,-0.9744,2e-05,4.42246]
[1778480887292,39.83,80968.8,0.0,-0.97444,2e-05,4.41754]
[1778480893334,39.84,80969.68,0.0,-0.9744,2e-05,4.42345]
[1778480898369,39.85,80966.9,0.0,-0.97443,2e-05,4.41785]
[1778480903404,39.85,80967.47,0.0,-0.9744,2e-05,4.42224]
[1778480906426,39.86,80962.47,0.0,-0.97449,2e-05,4.409]
[1778480909447,39.86,80964.55,0.0,-0.97444,2e-05,4.41683]
[1778480915489,39.87,80964.14,0.0,-0.97444,2e-05,4.41645]
[1778480920524,39.87,80964.01,0.0,-0.97442,2e-05,4.4188]
[1778480926566,39.88,80964.07,0.0,-0.9744,2e-05,4.42225]
[1778480931602,39.89,80963.82,0.0,-0.97438,2e-05,4.4242]
[1778480936637,39.89,80963.79,0.0,-0.97437,2e-05,4.4268]
[1778480938651,39.9,80966.13,0.0,-0.97431,2e-05,4.43482]
[1778480943686,39.9,80965.93,0.0,-0.9743,2e-05,4.43684]
[1778480948721,39.91,80965.71,0.0,-0.97428,2e-05,4.43878]
[1778480953756,39.91,80965.2,0.0,-0.97428,2e-05,4.43986]
[1778480958791,39.92,80966.24,0.0,-0.97424,2e-05,4.44552]
[1778480963826,39.93,80965.77,0.0,-0.97423,2e-05,4.44665]
[1778480965840,39.93,80963.75,0.0,-0.97426,2e-05,4.44165]
[1778480968861,39.93,80961.91,0.0,-0.97429,2e-05,4.43772]
[1778480973897,39.94,80962.92,0.0,-0.97427,2e-05,4.44084]
[1778480976917,39.94,80968.38,0.0,-0.97414,2e-05,4.45863]
[1778480977924,39.94,80971.15,0.0,-0.97408,2e-05,4.46738]
[1778480983966,39.95,80973.17,0.0,-0.97402,2e-05,4.47617]
[1778480985980,39.95,80975.14,0.0,-0.97398,2e-05,4.48294]
[1778480990008,39.96,80972.23,0.0,-0.97403,2e-05,4.47594]
[1778480995043,39.96,80973.4,0.0,-0.97399,2e-05,4.48161]
[1778481000081,39.97,80971.91,0.0,-0.974,2e-05,4.4793]
[1778481001085,39.97,80966.17,0.0,-0.97412,2e-05,4.46258]
[1778481002092,39.97,80958.68,0.0,-0.97426,2e-05,4.44071]
[1778481004106,39.97,80959.27,0.0,-0.97425,2e-05,4.44341]
[1778481005113,39.97,80964.4,0.0,-0.97414,2e-05,4.45918]
[1778481006121,39.97,80969.05,0.0,-0.97404,2e-05,4.47355]
[1778481008135,39.97,80971.61,0.0,-0.97398,2e-05,4.48211]
[1778481013170,39.98,80971.54,0.0,-0.97397,2e-05,4.48406]
[1778481014177,39.98,80976.26,0.0,-0.97387,2e-05,4.49864]
[1778481019212,39.98,80977.12,0.0,-0.97384,2e-05,4.50329]
[1778481024248,39.99,80978.23,0.0,-0.9738,2e-05,4.50904]
[1778481030289,40.0,80977.8,0.0,-0.97379,2e-05,4.5101]
[1778481031296,40.0,80975.75,0.0,-0.97384,2e-05,4.50187]
[1778481036331,40.0,80975.93,0.0,-0.97383,2e-05,4.50442]
[1778481038345,40.0,80981.78,0.0,-0.9737,2e-05,4.52281]
[1778481042373,40.01,80983.67,0.0,-0.97365,2e-05,4.52996]
[1778481046401,40.01,80985.74,0.0,-0.9736,2e-05,4.53758]
[1778481052443,40.01,80985.78,0.0,-0.97358,2e-05,4.53967]
[1778481053449,40.01,80985.78,0.0,-0.97358,2e-05,4.53967]
[1778481053937,40.01,80985.78,0.0,-0.97358,2e-05,4.53967]
[1778481053943,40.01,80998.67,0.0,-0.97332,2e-05,4.57869]
[1778481054280,40.01,80998.67,0.0,-0.97332,2e-05,4.57869]
[1778481054457,40.02,80996.85,0.0,-0.97335,2e-05,4.57349]
[1778481055464,40.02,80992.19,0.0,-0.97345,2e-05,4.55989]
[1778481056937,40.02,80992.19,0.0,-0.97345,2e-05,4.55989]
[1778481062513,40.02,80983.4,0.0,-0.97361,2e-05,4.5354]
[1778481064527,40.02,80982.93,0.0,-0.97362,2e-05,4.53463]
[1778481065835,40.02,80982.93,0.0,-0.97362,2e-05,4.53463]
[1778481065920,40.02,80982.93,0.0,-0.97362,2e-05,4.53463]
[1778481066065,40.02,80982.93,0.0,-0.97362,2e-05,4.53463]
[1778481066383,40.02,80982.94,0.0,-0.97362,2e-05,4.53499]
[1778481066566,40.02,80982.94,0.0,-0.97362,2e-05,4.53499]
[1778481066579,40.02,80982.94,0.0,-0.97362,2e-05,4.53499]
[1778481066680,40.02,80982.09,0.0,-0.97363,2e-05,4.53276]
[1778481068690,40.03,80982.02,0.0,-0.97363,2e-05,4.53288]
[1778481068810,40.03,80982.02,0.0,-0.97363,2e-05,4.53288]
[1778481068912,40.03,80982.08,0.0,-0.97363,2e-05,4.5334]
[1778481074597,40.03,80981.44,0.0,-0.97363,2e-05,4.5335]
[1778481076306,40.03,80981.1,0.0,-0.97363,2e-05,4.53282]
[1778481076357,40.03,80981.1,0.0,-0.97363,2e-05,4.53282]
[1778481076564,40.03,80981.1,0.0,-0.97363,2e-05,4.53282]
[1778481076763,40.03,80981.1,0.0,-0.97363,2e-05,4.53282]
[1778481076785,40.03,80981.1,0.0,-0.97363,2e-05,4.53282]
[1778481076808,40.03,80981.1,0.0,-0.97363,2e-05,4.53282]
[1778481076909,40.03,80981.48,0.0,-0.97362,2e-05,4.53431]
[1778481081649,40.04,80974.19,0.0,-0.97376,2e-05,4.51409]
[1778481082784,40.04,80974.19,0.0,-0.97376,2e-05,4.51409]
[1778481082809,40.04,80974.19,0.0,-0.97376,2e-05,4.51409]
[1778481082833,40.04,80974.19,0.0,-0.97376,2e-05,4.51409]
[1778481083203,40.04,80974.19,0.0,-0.97376,2e-05,4.51409]
[1778481083248,40.04,80973.67,0.0,-0.97377,2e-05,4.51291]
[1778481083308,40.04,80973.67,0.0,-0.97377,2e-05,4.51291]
[1778481083663,40.04,80973.6,0.0,-0.97376,2e-05,4.51308]
[1778481088698,40.04,80974.61,0.0,-0.97373,2e-05,4.518]
[1778481090606,40.04,80974.58,0.0,-0.97373,2e-05,4.51829]
[1778481090813,40.04,80974.58,0.0,-0.97373,2e-05,4.51829]
[1778481095748,40.05,80969.53,0.0,-0.97383,2e-05,4.50294]
[1778481097762,40.05,80967.55,0.0,-0.97386,2e-05,4.49784]
[1778481099776,40.05,80955.2,0.0,-0.97411,2e-05,4.46179]
[1778481100783,40.05,80947.46,0.0,-0.97426,2e-05,4.43926]
[1778481101790,40.05,80947.25,0.0,-0.97426,2e-05,4.43916]
[1778481104811,40.06,80952.75,0.0,-0.97414,2e-05,4.45703]
[1778481108000,40.06,80953.31,0.0,-0.97412,2e-05,4.45965]
[1778481108003,40.06,80953.31,0.0,-0.97412,2e-05,4.45965]
[1778481108063,40.06,80953.31,0.0,-0.97412,2e-05,4.45965]
[1778481108965,40.06,80953.06,0.0,-0.97413,2e-05,4.45938]
[1778481109013,40.06,80953.06,0.0,-0.97413,2e-05,4.45938]
[1778481109060,40.06,80953.06,0.0,-0.97413,2e-05,4.45938]
[1778481109114,40.06,80952.78,0.0,-0.97413,2e-05,4.45902]
[1778481111860,40.07,80946.65,0.0,-0.97424,2e-05,4.44224]
[1778481115266,40.07,80944.09,0.0,-0.97428,2e-05,4.43613]
[1778481115309,40.07,80944.09,0.0,-0.97428,2e-05,4.43613]
[1778481115405,40.07,80944.09,0.0,-0.97428,2e-05,4.43613]
[1778481115558,40.07,80944.09,0.0,-0.97428,2e-05,4.43613]
[1778481116561,40.07,80944.01,0.0,-0.97428,2e-05,4.4364]
[1778481116604,40.07,80944.01,0.0,-0.97428,2e-05,4.4364]
[1778481116811,40.07,80944.01,0.0,-0.97428,2e-05,4.4364]
[1778481116895,40.07,80944.22,0.0,-0.97427,2e-05,4.43752]
[1778481121930,40.08,80940.47,0.0,-0.97433,2e-05,4.42892]
[1778481123481,40.08,80940.44,0.0,-0.97433,2e-05,4.42934]
[1778481123485,40.08,80940.44,0.0,-0.97433,2e-05,4.42934]
[1778481123567,40.08,80940.44,0.0,-0.97433,2e-05,4.42934]
[1778481124157,40.08,80940.44,0.0,-0.97433,2e-05,4.42934]
[1778481124209,40.08,80940.44,0.0,-0.97433,2e-05,4.42934]
[1778481124169,40.08,80940.07,0.0,-0.97433,2e-05,4.42876]
[1778481124310,40.08,80940.07,0.0,-0.97433,2e-05,4.42876]
[1778481124951,40.08,80937.38,0.0,-0.97438,2e-05,4.42131]
[1778481129987,40.09,80935.7,0.0,-0.9744,2e-05,4.41898]
[1778481136029,40.09,80938.93,0.0,-0.97431,2e-05,4.43171]
[1778481139453,40.1,80940.63,0.0,-0.97427,2e-05,4.43826]
[1778481139503,40.1,80940.63,0.0,-0.97427,2e-05,4.43826]
[1778481139558,40.1,80940.63,0.0,-0.97427,2e-05,4.43826]
[1778481140084,40.1,80940.63,0.0,-0.97427,2e-05,4.43826]
[1778481140130,40.1,80940.63,0.0,-0.97427,2e-05,4.43826]
[1778481140160,40.1,80939.64,0.0,-0.97428,2e-05,4.43583]
[1778481140308,40.1,80939.64,0.0,-0.97428,2e-05,4.43583]
[1778481146099,40.11,80942.28,0.0,-0.97421,2e-05,4.44668]
[1778481147106,40.11,80949.27,0.0,-0.97407,2e-05,4.46795]
[1778481148115,40.11,80950.36,0.0,-0.97404,2e-05,4.47165]
[1778481149026,40.11,80950.36,0.0,-0.97404,2e-05,4.47165]
[1778481149056,40.11,80950.36,0.0,-0.97404,2e-05,4.47165]
[1778481149309,40.11,80950.51,0.0,-0.97403,2e-05,4.47254]
[1778481149632,40.11,80950.51,0.0,-0.97403,2e-05,4.47254]
[1778481149676,40.11,80950.51,0.0,-0.97403,2e-05,4.47254]
[1778481149813,40.11,80950.51,0.0,-0.97403,2e-05,4.47254]
[1778481150127,40.11,80950.42,0.0,-0.97403,2e-05,4.47271]
[1778481155162,40.12,80949.9,0.0,-0.97404,2e-05,4.4709]
[1778481160199,40.12,80957.18,0.0,-0.97388,2e-05,4.49476]
[1778481163220,40.12,80958.47,0.0,-0.97384,2e-05,4.4998]
[1778481163771,40.12,80958.47,0.0,-0.97384,2e-05,4.4998]
[1778481163809,40.12,80958.47,0.0,-0.97384,2e-05,4.4998]
[1778481163822,40.12,80958.47,0.0,-0.97384,2e-05,4.4998]
[1778481164618,40.12,80958.81,0.0,-0.97383,2e-05,4.5012]
[1778481164645,40.12,80958.81,0.0,-0.97383,2e-05,4.5012]
[1778481164810,40.12,80958.81,0.0,-0.97383,2e-05,4.5012]
[1778481165234,40.13,80959.29,0.0,-0.97382,2e-05,4.50301]
[1778481170271,40.13,80958.64,0.0,-0.97382,2e-05,4.50291]
[1778481170978,40.13,80958.64,0.0,-0.97382,2e-05,4.50291]
[1778481171030,40.13,80958.64,0.0,-0.97382,2e-05,4.50291]
[1778481171059,40.13,80958.64,0.0,-0.97382,2e-05,4.50291]
[1778481171653,40.13,80959.04,0.0,-0.97381,2e-05,4.50448]
[1778481171699,40.13,80959.04,0.0,-0.97381,2e-05,4.50448]
[1778481171808,40.13,80959.04,0.0,-0.97381,2e-05,4.50448]
[1778481172285,40.13,80959.18,0.0,-0.97381,2e-05,4.50526]
[1778481177327,40.14,80958.81,0.0,-0.9738,2e-05,4.50598]
[1778481182363,40.14,80952.83,0.0,-0.97391,2e-05,4.4899]
[1778481184141,40.14,80952.83,0.0,-0.97391,2e-05,4.4899]
[1778481184200,40.14,80952.83,0.0,-0.97391,2e-05,4.4899]
[1778481184309,40.14,80952.83,0.0,-0.97391,2e-05,4.4899]
[1778481184890,40.14,80952.61,0.0,-0.97391,2e-05,4.48997]
[1778481184898,40.14,80952.61,0.0,-0.97391,2e-05,4.48997]
[1778481185064,40.14,80952.61,0.0,-0.97391,2e-05,4.48997]
[1778481185096,40.14,80952.42,0.0,-0.97391,2e-05,4.48979]
[1778481187398,40.15,80958.69,0.0,-0.97378,2e-05,4.50969]
[1778481192433,40.15,80958.22,0.0,-0.97377,2e-05,4.51007]
[1778481194616,40.15,80958.75,0.0,-0.97376,2e-05,4.51201]
[1778481194668,40.15,80958.75,0.0,-0.97376,2e-05,4.51201]
[1778481194808,40.15,80958.75,0.0,-0.97376,2e-05,4.51201]
[1778481195226,40.15,80958.75,0.0,-0.97376,2e-05,4.51201]
[1778481195278,40.15,80958.75,0.0,-0.97376,2e-05,4.51201]
[1778481195310,40.15,80958.75,0.0,-0.97376,2e-05,4.51201]
[1778481195261,40.15,80958.21,0.0,-0.97377,2e-05,4.51074]
[1778481195379,40.15,80958.21,0.0,-0.97377,2e-05,4.51074]
[1778481199482,40.15,80954.56,0.0,-0.97383,2e-05,4.50154]
[1778481201242,40.15,80954.56,0.0,-0.97383,2e-05,4.50154]
[1778481201286,40.15,80954.56,0.0,-0.97383,2e-05,4.50154]
[1778481201310,40.15,80954.56,0.0,-0.97383,2e-05,4.50154]
[1778481200489,40.16,80949.33,0.0,-0.97393,2e-05,4.48629]
[1778481201867,40.16,80949.33,0.0,-0.97393,2e-05,4.48629]
[1778481201909,40.16,80949.33,0.0,-0.97393,2e-05,4.48629]
[1778481202060,40.16,80949.33,0.0,-0.97393,2e-05,4.48629]
[1778481202160,40.16,80949.83,0.0,-0.97392,2e-05,4.48817]
[1778481207353,40.16,80951.19,0.0,-0.97388,2e-05,4.49413]
[1778481207405,40.16,80951.19,0.0,-0.97388,2e-05,4.49413]
[1778481207559,40.16,80951.19,0.0,-0.97388,2e-05,4.49413]
[1778481207715,40.16,80951.19,0.0,-0.97388,2e-05,4.49413]
[1778481207763,40.16,80951.19,0.0,-0.97388,2e-05,4.49413]
[1778481207811,40.16,80951.19,0.0,-0.97388,2e-05,4.49413]
[1778481207909,40.16,80951.23,0.0,-0.97388,2e-05,4.49463]
[1778481208545,40.16,80958.14,0.0,-0.97373,2e-05,4.51566]
[1778481210173,40.16,80958.14,0.0,-0.97373,2e-05,4.51566]
[1778481210225,40.16,80958.14,0.0,-0.97373,2e-05,4.51566]
[1778481210311,40.16,80958.14,0.0,-0.97373,2e-05,4.51566]
[1778481210271,40.16,80962.29,0.0,-0.97365,2e-05,4.52844]
[1778481211347,40.16,80962.76,0.0,-0.97363,2e-05,4.53017]
[1778481211394,40.16,80962.76,0.0,-0.97363,2e-05,4.53017]
[1778481211558,40.16,80962.76,0.0,-0.97363,2e-05,4.53017]
[1778481211568,40.17,80962.46,0.0,-0.97365,2e-05,4.5271]
[1778481216723,40.17,80961.35,0.0,-0.97367,2e-05,4.52501]
[1778481216809,40.17,80961.35,0.0,-0.97367,2e-05,4.52501]
[1778481220248,40.17,80962.17,0.0,-0.97364,2e-05,4.52842]
[1778481220309,40.17,80962.17,0.0,-0.97364,2e-05,4.52842]
[1778481220326,40.17,80962.17,0.0,-0.97364,2e-05,4.52842]
[1778481220277,40.17,80961.0,0.0,-0.97366,2e-05,4.52522]
[1778481220862,40.17,80961.0,0.0,-0.97366,2e-05,4.52522]
[1778481221059,40.17,80961.0,0.0,-0.97366,2e-05,4.52522]
[1778481221136,40.17,80960.68,0.0,-0.97367,2e-05,4.52457]
[1778481224555,40.17,80961.64,0.0,-0.97364,2e-05,4.52839]
[1778481225119,40.17,80961.64,0.0,-0.97364,2e-05,4.52839]
[1778481225167,40.17,80961.64,0.0,-0.97364,2e-05,4.52839]
[1778481225309,40.17,80961.64,0.0,-0.97364,2e-05,4.52839]
[1778481230544,40.18,80965.92,0.0,-0.97354,2e-05,4.54303]
[1778481230559,40.18,80965.92,0.0,-0.97354,2e-05,4.54303]
[1778481230596,40.18,80965.92,0.0,-0.97354,2e-05,4.54303]
[1778481230701,40.18,80965.98,0.0,-0.97354,2e-05,4.5435]
[1778481235736,40.18,80968.11,0.0,-0.97349,2e-05,4.55129]
[1778481236645,40.18,80968.11,0.0,-0.97349,2e-05,4.55129]
[1778481236696,40.18,80968.11,0.0,-0.97349,2e-05,4.55129]
[1778481236809,40.18,80968.11,0.0,-0.97349,2e-05,4.55129]
[1778481244799,40.19,80968.37,0.0,-0.97346,2e-05,4.55454]
[1778481246043,40.19,80968.37,0.0,-0.97346,2e-05,4.55454]
[1778481246063,40.19,80968.37,0.0,-0.97346,2e-05,4.55454]
[1778481246144,40.19,80968.37,0.0,-0.97346,2e-05,4.55482]
[1778481247072,40.19,80968.37,0.0,-0.97346,2e-05,4.55482]
[1778481247120,40.19,80968.37,0.0,-0.97346,2e-05,4.55482]
[1778481247174,40.19,80968.37,0.0,-0.97346,2e-05,4.55482]
[1778481247309,40.19,80968.37,0.0,-0.97346,2e-05,4.55482]
[1778481250843,40.19,80964.48,0.0,-0.97353,2e-05,4.54451]
[1778481251673,40.19,80964.48,0.0,-0.97353,2e-05,4.54451]
[1778481251725,40.19,80964.48,0.0,-0.97353,2e-05,4.54451]
[1778481251810,40.19,80964.48,0.0,-0.97353,2e-05,4.54451]
[1778481252864,40.19,80962.67,0.0,-0.97357,2e-05,4.53936]
[1778481252913,40.19,80962.67,0.0,-0.97357,2e-05,4.53936]
[1778481253064,40.19,80962.67,0.0,-0.97357,2e-05,4.53936]
[1778481253070,40.19,80956.96,0.0,-0.97368,2e-05,4.52252]
[1778481256016,40.19,80958.43,0.0,-0.97365,2e-05,4.5276]
[1778481256058,40.19,80958.43,0.0,-0.97365,2e-05,4.5276]
[1778481256783,40.2,80958.87,0.0,-0.97364,2e-05,4.52925]
[1778481258609,40.2,80955.27,0.0,-0.9737,2e-05,4.5191]
[1778481258654,40.2,80955.27,0.0,-0.9737,2e-05,4.5191]
[1778481258808,40.2,80955.27,0.0,-0.9737,2e-05,4.5191]
[1778481259296,40.2,80955.27,0.0,-0.9737,2e-05,4.5191]
[1778481259309,40.2,80955.27,0.0,-0.9737,2e-05,4.5191]
[1778481259343,40.2,80955.27,0.0,-0.9737,2e-05,4.5191]
[1778481259905,40.2,80951.43,0.0,-0.97378,2e-05,4.5083]
[1778481261720,40.2,80951.14,0.0,-0.97378,2e-05,4.50779]
[1778481261809,40.2,80951.14,0.0,-0.97378,2e-05,4.50779]
[1778481261919,40.2,80945.59,0.0,-0.97389,2e-05,4.49157]
[1778481263412,40.2,80945.37,0.0,-0.97389,2e-05,4.4913]
[1778481263558,40.2,80945.37,0.0,-0.97389,2e-05,4.4913]
[1778481263931,40.2,80945.37,0.0,-0.97389,2e-05,4.4913]
[1778481267066,40.2,80945.43,0.0,-0.97389,2e-05,4.49224]
[1778481268436,40.21,80945.69,0.0,-0.97387,2e-05,4.49415]
[1778481268485,40.21,80945.69,0.0,-0.97387,2e-05,4.49415]
[1778481268558,40.21,80945.69,0.0,-0.97387,2e-05,4.49415]
[1778481268968,40.21,80945.52,0.0,-0.97388,2e-05,4.49401]
[1778481272860,40.21,80946.88,0.0,-0.97385,2e-05,4.49671]
[1778481272912,40.21,80946.88,0.0,-0.97385,2e-05,4.49671]
[1778481273061,40.21,80946.88,0.0,-0.97385,2e-05,4.49671]
[1778481279038,40.21,80946.17,0.0,-0.97385,2e-05,4.49712]
[1778481281684,40.22,80945.26,0.0,-0.97386,2e-05,4.49513]
[1778481281729,40.22,80945.26,0.0,-0.97386,2e-05,4.49513]
[1778481281809,40.22,80945.26,0.0,-0.97386,2e-05,4.49513]
[1778481283092,40.22,80943.12,0.0,-0.97391,2e-05,4.48911]
[1778481283099,40.22,80943.12,0.0,-0.97391,2e-05,4.48911]
[1778481283310,40.22,80943.12,0.0,-0.97391,2e-05,4.48911]
[1778481283411,40.22,80942.46,0.0,-0.97392,2e-05,4.48751]
[1778481286087,40.22,80938.52,0.0,-0.97399,2e-05,4.47689]
[1778481288852,40.22,80937.44,0.0,-0.974,2e-05,4.47445]
[1778481288867,40.22,80937.44,0.0,-0.974,2e-05,4.47445]
[1778481289195,40.22,80937.44,0.0,-0.974,2e-05,4.47445]
[1778481290116,40.22,80931.22,0.0,-0.97413,2e-05,4.45677]
[1778481291062,40.22,80931.22,0.0,-0.97413,2e-05,4.45677]
[1778481291352,40.22,80931.22,0.0,-0.97413,2e-05,4.45677]
[1778481291392,40.23,80929.99,0.0,-0.97415,2e-05,4.45355]
[1778481291561,40.23,80929.99,0.0,-0.97415,2e-05,4.45355]
[1778481297165,40.23,80933.24,0.0,-0.97406,2e-05,4.46566]
[1778481302200,40.24,80931.38,0.0,-0.97409,2e-05,4.46217]
[1778481303620,40.24,80931.66,0.0,-0.97408,2e-05,4.46341]
[1778481303672,40.24,80931.66,0.0,-0.97408,2e-05,4.46341]
[1778481303808,40.24,80931.66,0.0,-0.97408,2e-05,4.46341]
[1778481305020,40.24,80931.49,0.0,-0.97408,2e-05,4.46332]
[1778481305048,40.24,80931.49,0.0,-0.97408,2e-05,4.46332]
[1778481305059,40.24,80931.49,0.0,-0.97408,2e-05,4.46332]
[1778481305221,40.24,80931.05,0.0,-0.97409,2e-05,4.46242]
[1778481310256,40.24,80931.85,0.0,-0.97406,2e-05,4.46685]
[1778481311976,40.24,80931.25,0.0,-0.97406,2e-05,4.46547]
[1778481312029,40.24,80931.25,0.0,-0.97406,2e-05,4.46547]
[1778481312057,40.24,80931.25,0.0,-0.97406,2e-05,4.46547]
[1778481313188,40.25,80931.25,0.0,-0.97406,2e-05,4.46588]
[1778481313234,40.25,80931.25,0.0,-0.97406,2e-05,4.46588]
[1778481313309,40.25,80931.25,0.0,-0.97406,2e-05,4.46588]
[1778481313410,40.25,80931.53,0.0,-0.97405,2e-05,4.46712]
[1778481319319,40.25,80932.52,0.0,-0.97402,2e-05,4.47245]
[1778481320881,40.25,80934.23,0.0,-0.97398,2e-05,4.47792]
[1778481320928,40.25,80934.23,0.0,-0.97398,2e-05,4.47792]
[1778481321059,40.25,80934.23,0.0,-0.97398,2e-05,4.47792]
[1778481322301,40.25,80935.12,0.0,-0.97396,2e-05,4.48095]
[1778481322311,40.25,80935.12,0.0,-0.97396,2e-05,4.48095]
[1778481322340,40.25,80934.73,0.0,-0.97396,2e-05,4.48018]
[1778481328382,40.26,80932.99,0.0,-0.97398,2e-05,4.47729]
[1778481331653,40.26,80933.49,0.0,-0.97398,2e-05,4.47746]
[1778481331704,40.26,80933.49,0.0,-0.97398,2e-05,4.47746]
[1778481331810,40.26,80933.49,0.0,-0.97398,2e-05,4.47746]
[1778481332859,40.26,80933.46,0.0,-0.97398,2e-05,4.47775]
[1778481332910,40.26,80933.46,0.0,-0.97398,2e-05,4.47775]
[1778481333059,40.26,80933.46,0.0,-0.97398,2e-05,4.47775]
[1778481333417,40.26,80933.14,0.0,-0.97398,2e-05,4.47718]
[1778481338452,40.27,80933.3,0.0,-0.97396,2e-05,4.47956]
[1778481341426,40.27,80933.09,0.0,-0.97397,2e-05,4.47931]
[1778481341478,40.27,80933.09,0.0,-0.97397,2e-05,4.47931]
[1778481341558,40.27,80933.84,0.0,-0.97395,2e-05,4.48229]
[1778481342599,40.27,80934.06,0.0,-0.97394,2e-05,4.48332]
[1778481342618,40.27,80934.06,0.0,-0.97394,2e-05,4.48332]
[1778481342808,40.27,80934.06,0.0,-0.97394,2e-05,4.48332]
[1778481342832,40.27,80934.06,0.0,-0.97394,2e-05,4.48332]
[1778481343488,40.27,80933.91,0.0,-0.97394,2e-05,4.48325]
[1778481348573,40.28,80933.95,0.0,-0.97393,2e-05,4.48483]
[1778481350330,40.28,80933.08,0.0,-0.97394,2e-05,4.48296]
[1778481350371,40.28,80933.08,0.0,-0.97394,2e-05,4.48296]
[1778481350432,40.28,80933.04,0.0,-0.97394,2e-05,4.48321]
[1778481350557,40.28,80933.04,0.0,-0.97394,2e-05,4.48321]
[1778481356088,40.28,80931.42,0.0,-0.97396,2e-05,4.48023]
[1778481356189,40.28,80920.76,0.0,-0.97417,2e-05,4.449]
[1778481357040,40.28,80920.76,0.0,-0.97417,2e-05,4.449]
[1778481357059,40.28,80920.76,0.0,-0.97417,2e-05,4.449]
[1778481357088,40.28,80920.76,0.0,-0.97417,2e-05,4.449]
[1778481357161,40.29,80920.25,0.0,-0.97418,2e-05,4.44791]
[1778481357937,40.29,80920.25,0.0,-0.97418,2e-05,4.44791]
[1778481358059,40.29,80920.25,0.0,-0.97418,2e-05,4.44791]
[1778481358160,40.29,80919.91,0.0,-0.97418,2e-05,4.44733]
[1778481361614,40.29,80929.47,0.0,-0.97398,2e-05,4.47732]
[1778481363628,40.29,80942.96,0.0,-0.9737,2e-05,4.51825]
[1778481364816,40.29,80942.96,0.0,-0.9737,2e-05,4.51825]
[1778481364865,40.29,80942.96,0.0,-0.9737,2e-05,4.51825]
[1778481365060,40.29,80942.96,0.0,-0.9737,2e-05,4.51825]
[1778481365141,40.29,80943.79,0.0,-0.97368,2e-05,4.52104]
[1778481366649,40.29,80940.59,0.0,-0.97374,2e-05,4.51208]
[1778481367656,40.29,80930.32,0.0,-0.97395,2e-05,4.4818]
[1778481368626,40.29,80930.32,0.0,-0.97395,2e-05,4.4818]
[1778481368673,40.29,80930.32,0.0,-0.97395,2e-05,4.4818]
[1778481368809,40.29,80930.32,0.0,-0.97395,2e-05,4.4818]
[1778481369060,40.29,80930.32,0.0,-0.97395,2e-05,4.4818]
[1778481369161,40.3,80929.09,0.0,-0.97397,2e-05,4.47851]
[1778481374279,40.3,80928.9,0.0,-0.97396,2e-05,4.47941]
[1778481374308,40.3,80928.9,0.0,-0.97396,2e-05,4.47941]
[1778481374404,40.3,80925.64,0.0,-0.97403,2e-05,4.4701]
[1778481375714,40.3,80923.78,0.0,-0.97406,2e-05,4.46497]
[1778481377065,40.3,80923.78,0.0,-0.97406,2e-05,4.46536]
[1778481377108,40.3,80924.0,0.0,-0.97405,2e-05,4.46641]
[1778481383768,40.31,80923.13,0.0,-0.97405,2e-05,4.4666]
[1778481388984,40.31,80922.49,0.0,-0.97405,2e-05,4.4663]
[1778481389028,40.31,80922.49,0.0,-0.97405,2e-05,4.4663]
[1778481389058,40.31,80922.49,0.0,-0.97405,2e-05,4.4663]
[1778481389129,40.31,80922.42,0.0,-0.97405,2e-05,4.46649]
[1778481394179,40.32,80920.37,0.0,-0.97409,2e-05,4.45956]
[1778481394276,40.32,80920.37,0.0,-0.97409,2e-05,4.45956]
[1778481394309,40.32,80920.37,0.0,-0.97409,2e-05,4.45956]
[1778481394410,40.32,80915.79,0.0,-0.97418,2e-05,4.44643]
[1778481394845,40.32,80910.04,0.0,-0.9743,2e-05,4.42991]
[1778481398873,40.32,80905.34,0.0,-0.97438,2e-05,4.41792]
[1778481399880,40.32,80901.65,0.0,-0.97445,2e-05,4.40756]
[1778481400887,40.33,80898.27,0.0,-0.97451,2e-05,4.39814]
[1778481402060,40.33,80898.27,0.0,-0.97451,2e-05,4.39814]
[1778481402112,40.33,80898.27,0.0,-0.97451,2e-05,4.39814]
[1778481402308,40.33,80898.27,0.0,-0.97451,2e-05,4.39814]
[1778481402331,40.33,80898.72,0.0,-0.9745,2e-05,4.39996]
[1778481406930,40.33,80906.58,0.0,-0.97433,2e-05,4.42555]
[1778481407770,40.33,80906.58,0.0,-0.97433,2e-05,4.42555]
[1778481407808,40.33,80906.58,0.0,-0.97433,2e-05,4.42555]
[1778481408301,40.33,80906.88,0.0,-0.97432,2e-05,4.42689]
[1778481414912,40.34,80906.83,0.0,-0.9743,2e-05,4.42859]
[1778481414921,40.34,80906.83,0.0,-0.9743,2e-05,4.42859]
[1778481415060,40.34,80906.83,0.0,-0.9743,2e-05,4.42859]
[1778481415158,40.34,80907.94,0.0,-0.97427,2e-05,4.43324]
[1778481417518,40.34,80907.93,0.0,-0.97427,2e-05,4.43367]
[1778481419062,40.35,80908.2,0.0,-0.97426,2e-05,4.43538]
[1778481419072,40.35,80908.14,0.0,-0.97426,2e-05,4.43566]
[1778481423043,40.35,80913.56,0.0,-0.97413,2e-05,4.45346]
[1778481429085,40.36,80914.23,0.0,-0.9741,2e-05,4.45796]
[1778481434120,40.36,80914.26,0.0,-0.97409,2e-05,4.46011]
[1778481440212,40.36,80914.34,0.0,-0.97408,2e-05,4.46196]
[1778481446204,40.37,80914.04,0.0,-0.97406,2e-05,4.46426]
[1778481453253,40.38,80913.96,0.0,-0.97406,2e-05,4.46431]
[1778481456274,40.38,80923.17,0.0,-0.97386,2e-05,4.4928]
[1778481457281,40.38,80924.25,0.0,-0.97384,2e-05,4.49635]
[1778481463324,40.39,80925.38,0.0,-0.9738,2e-05,4.50171]
[1778481465338,40.39,80931.22,0.0,-0.97368,2e-05,4.51975]
[1778481471568,40.39,80930.81,0.0,-0.97368,2e-05,4.51972]
[1778481475809,40.4,80931.02,0.0,-0.97366,2e-05,4.52213]
[1778481476416,40.4,80939.98,0.0,-0.97347,2e-05,4.54922]
[1778481477422,40.4,80944.85,0.0,-0.97337,2e-05,4.56409]
[1778481478429,40.4,80942.51,0.0,-0.97342,2e-05,4.55728]
[1778481479436,40.4,80939.98,0.0,-0.97347,2e-05,4.54993]
[1778481481450,40.4,80932.62,0.0,-0.97362,2e-05,4.5284]
[1778481483464,40.4,80934.53,0.0,-0.97357,2e-05,4.53466]
[1778481486485,40.4,80938.3,0.0,-0.97349,2e-05,4.54674]
[1778481492529,40.41,80938.73,0.0,-0.97347,2e-05,4.54949]
[1778481497563,40.41,80938.83,0.0,-0.97346,2e-05,4.55099]
[1778481501590,40.41,80943.29,0.0,-0.97336,2e-05,4.56531]
[1778481504611,40.41,80950.51,0.0,-0.97321,2e-05,4.58768]
[1778481505618,40.41,80953.99,0.0,-0.97314,2e-05,4.59838]
[1778481506626,40.41,80958.77,0.0,-0.97304,2e-05,4.61301]
[1778481508639,40.41,80959.23,0.0,-0.97302,2e-05,4.61467]
[1778481513674,40.41,80961.9,0.0,-0.97298,2e-05,4.62085]
[1778481518709,40.42,80962.69,0.0,-0.97296,2e-05,4.62388]
[1778481520723,40.42,80959.74,0.0,-0.97302,2e-05,4.61513]
[1778481521730,40.42,80956.66,0.0,-0.97308,2e-05,4.60593]
[1778481526765,40.42,80953.56,0.0,-0.97314,2e-05,4.59721]
[1778481527772,40.42,80950.09,0.0,-0.97321,2e-05,4.58689]
[1778481529786,40.42,80947.05,0.0,-0.97327,2e-05,4.57805]
[1778481532807,40.42,80949.04,0.0,-0.97323,2e-05,4.58458]
[1778481537842,40.42,80947.99,0.0,-0.97324,2e-05,4.58227]
[1778481540863,40.42,80945.67,0.0,-0.97329,2e-05,4.57582]
[1778481545898,40.43,80940.39,0.0,-0.97339,2e-05,4.5609]
[1778481548919,40.43,80938.08,0.0,-0.97343,2e-05,4.55464]
[1778481554961,40.43,80937.61,0.0,-0.97343,2e-05,4.55463]
[1778481559996,40.43,80937.59,0.0,-0.97342,2e-05,4.55574]
[1778481567045,40.44,80937.86,0.0,-0.97341,2e-05,4.5582]
[1778481568052,40.44,80931.27,0.0,-0.97354,2e-05,4.53871]
[1778481570066,40.44,80929.18,0.0,-0.97358,2e-05,4.53301]
[1778481575101,40.44,80929.9,0.0,-0.97357,2e-05,4.53409]
[1778481580136,40.45,80929.3,0.0,-0.97357,2e-05,4.53372]
[1778481583058,40.45,80929.63,0.0,-0.97356,2e-05,4.53499]
[1778481584164,40.45,80923.87,0.0,-0.97367,2e-05,4.51867]
[1778481586178,40.45,80921.8,0.0,-0.97371,2e-05,4.51314]
[1778481591213,40.45,80923.71,0.0,-0.97366,2e-05,4.52042]
[1778481596248,40.46,80923.85,0.0,-0.97365,2e-05,4.52235]
[1778481601283,40.46,80923.28,0.0,-0.97365,2e-05,4.52215]
[1778481604304,40.46,80920.08,0.0,-0.97371,2e-05,4.51352]
[1778481605311,40.46,80916.97,0.0,-0.97377,2e-05,4.50458]
[1778481607325,40.47,80914.62,0.0,-0.97381,2e-05,4.49826]
[1778481608332,40.47,80916.9,0.0,-0.97376,2e-05,4.50537]
[1778481613367,40.47,80917.81,0.0,-0.97373,2e-05,4.50967]
[1778481619415,40.47,80918.44,0.0,-0.97371,2e-05,4.51339]
[1778481624450,40.48,80918.44,0.0,-0.9737,2e-05,4.5149]
[1778481627471,40.48,80921.07,0.0,-0.97364,2e-05,4.52362]
[1778481636536,40.49,80906.74,0.0,-0.97393,2e-05,4.48113]
[1778481637543,40.49,80903.4,0.0,-0.97399,2e-05,4.47162]
[1778481639557,40.49,80895.77,0.0,-0.97414,2e-05,4.44986]
[1778481640569,40.49,80893.27,0.0,-0.97419,2e-05,4.44291]
[1778481641571,40.49,80891.38,0.0,-0.97422,2e-05,4.43778]
[1778481646606,40.5,80893.02,0.0,-0.97417,2e-05,4.44473]
[1778481651641,40.5,80893.6,0.0,-0.97415,2e-05,4.44852]
[1778481653059,40.5,80893.59,0.0,-0.97414,2e-05,4.4489]
[1778481653764,40.5,80893.65,0.0,-0.97414,2e-05,4.44948]
[1778481661711,40.51,80892.69,0.0,-0.97414,2e-05,4.44991]
[1778481662718,40.51,80878.03,0.0,-0.97443,2e-05,4.40732]
[1778481663419,40.51,80878.03,0.0,-0.97443,2e-05,4.40732]
[1778481663449,40.51,80878.03,0.0,-0.97443,2e-05,4.40732]
[1778481663725,40.51,80874.25,0.0,-0.9745,2e-05,4.39669]
[1778481664732,40.51,80879.56,0.0,-0.97439,2e-05,4.41268]
[1778481668760,40.52,80882.94,0.0,-0.97431,2e-05,4.42444]
[1778481671781,40.52,80880.71,0.0,-0.97435,2e-05,4.41925]
[1778481673796,40.52,80884.83,0.0,-0.97426,2e-05,4.43221]
[1778481676817,40.53,80880.62,0.0,-0.97433,2e-05,4.42116]
[1778481678832,40.53,80878.29,0.0,-0.97437,2e-05,4.4152]
[1778481683869,40.53,80881.85,0.0,-0.97429,2e-05,4.42784]
[1778481688906,40.54,80882.51,0.0,-0.97426,2e-05,4.43229]
[1778481694947,40.54,80883.63,0.0,-0.97423,2e-05,4.43556]
[1778481699983,40.55,80884.51,0.0,-0.9742,2e-05,4.44011]
[1778481701997,40.55,80882.06,0.0,-0.97424,2e-05,4.43371]
[1778481708040,40.56,80882.12,0.0,-0.97422,2e-05,4.43628]
[1778481712070,40.56,80880.25,0.0,-0.97425,2e-05,4.43237]
[1778481713077,40.56,80875.12,0.0,-0.97435,2e-05,4.41775]
[1778481718111,40.57,80873.96,0.0,-0.97436,2e-05,4.41651]
[1778481723146,40.57,80872.69,0.0,-0.97437,2e-05,4.41496]
[1778481724153,40.57,80870.01,0.0,-0.97442,2e-05,4.40757]
[1778481725160,40.57,80867.73,0.0,-0.97446,2e-05,4.40136]
[1778481730195,40.58,80863.91,0.0,-0.97452,2e-05,4.39252]
[1778481732209,40.58,80865.91,0.0,-0.97447,2e-05,4.39927]
[1778481733216,40.58,80864.07,0.0,-0.97451,2e-05,4.39437]
[1778481738251,40.59,80866.01,0.0,-0.97445,2e-05,4.40235]
[1778481742279,40.59,80863.27,0.0,-0.97449,2e-05,4.3962]
[1778481743286,40.59,80857.68,0.0,-0.9746,2e-05,4.38041]
[1778481746307,40.6,80854.96,0.0,-0.97465,2e-05,4.374]
[1778481747315,40.6,80840.24,0.0,-0.97493,2e-05,4.33196]
[1778481748518,40.6,80840.24,0.0,-0.97493,2e-05,4.33196]
[1778481748556,40.6,80838.77,0.0,-0.97496,2e-05,4.3283]
[1778481751061,40.6,80838.03,0.0,-0.97496,2e-05,4.32734]
[1778481752350,40.61,80836.04,0.0,-0.97501,2e-05,4.32038]
[1778481754363,40.61,80827.73,0.0,-0.97516,2e-05,4.29774]
[1778481755370,40.61,80825.53,0.0,-0.9752,2e-05,4.29208]
[1778481756378,40.61,80813.76,0.0,-0.97543,2e-05,4.2582]
[1778481757387,40.61,80803.88,0.0,-0.97562,2e-05,4.22991]
[1778481758391,40.61,80800.45,0.0,-0.97568,2e-05,4.22]
[1778481759398,40.61,80803.09,0.0,-0.97563,2e-05,4.22727]
[1778481760405,40.61,80807.72,0.0,-0.97555,2e-05,4.24018]
[1778481762419,40.61,80800.58,0.0,-0.97569,2e-05,4.21951]
[1778481763426,40.61,80798.5,0.0,-0.97573,2e-05,4.21345]
[1778481764433,40.61,80801.03,0.0,-0.97568,2e-05,4.2204]
[1778481769449,40.6,80800.87,0.0,-0.97569,2e-05,4.21915]
[1778481774503,40.6,80797.84,0.0,-0.97575,2e-05,4.20945]
[1778481776517,40.6,80799.67,0.0,-0.97572,2e-05,4.21424]
[1778481780545,40.6,80798.06,0.0,-0.97576,2e-05,4.20892]
[1778481781811,40.6,80798.06,0.0,-0.97576,2e-05,4.20892]
[1778481781864,40.6,80798.06,0.0,-0.97576,2e-05,4.20892]
[1778481786587,40.59,80803.78,0.0,-0.97566,2e-05,4.22395]
[1778481787594,40.59,80809.08,0.0,-0.97556,2e-05,4.23874]
[1778481792629,40.59,80812.04,0.0,-0.97551,2e-05,4.24592]
[1778481793636,40.59,80816.65,0.0,-0.97542,2e-05,4.25877]
[1778481795651,40.59,80818.3,0.0,-0.9754,2e-05,4.26291]
[1778481798673,40.59,80816.36,0.0,-0.97544,2e-05,4.25655]
[1778481803709,40.58,80818.02,0.0,-0.97542,2e-05,4.25994]
[1778481806730,40.58,80819.71,0.0,-0.97539,2e-05,4.26394]
[1778481811765,40.58,80815.61,0.0,-0.97549,2e-05,4.2485]
[1778481812772,40.58,80819.61,0.0,-0.97541,2e-05,4.25962]
[1778481817807,40.57,80820.94,0.0,-0.9754,2e-05,4.262]
[1778481821835,40.57,80819.12,0.0,-0.97544,2e-05,4.25571]
[1778481826875,40.57,80820.34,0.0,-0.97543,2e-05,4.2578]
[1778481832918,40.56,80820.2,0.0,-0.97544,2e-05,4.25573]
[1778481836946,40.56,80816.54,0.0,-0.97552,2e-05,4.24423]
[1778481839967,40.56,80813.98,0.0,-0.97557,2e-05,4.23618]
[1778481841981,40.56,80812.06,0.0,-0.97561,2e-05,4.23024]
[1778481842988,40.56,80806.51,0.0,-0.97572,2e-05,4.21429]
[1778481843995,40.56,80804.49,0.0,-0.97576,2e-05,4.20835]
[1778481847016,40.56,80802.61,0.0,-0.9758,2e-05,4.20244]
[1778481852051,40.55,80803.49,0.0,-0.97579,2e-05,4.20397]
[1778481857086,40.55,80804.09,0.0,-0.97579,2e-05,4.2045]
[1778481862122,40.55,80805.34,0.0,-0.97577,2e-05,4.20705]
[1778481863128,40.55,80803.3,0.0,-0.97581,2e-05,4.2011]
[1778481868163,40.55,80803.43,0.0,-0.97581,2e-05,4.20052]
[1778481871184,40.54,80808.34,0.0,-0.97574,2e-05,4.21145]
[1778481872191,40.54,80806.62,0.0,-0.97577,2e-05,4.20638]
[1778481876219,40.54,80804.21,0.0,-0.97582,2e-05,4.1988]
[1778481882261,40.54,80808.96,0.0,-0.97574,2e-05,4.21109]
[1778481883268,40.54,80813.61,0.0,-0.97565,2e-05,4.22404]
[1778481885282,40.54,80811.25,0.0,-0.9757,2e-05,4.21692]
[1778481889310,40.54,80813.03,0.0,-0.97567,2e-05,4.2211]
[1778481891324,40.53,80811.01,0.0,-0.97572,2e-05,4.21496]
[1778481897366,40.53,80810.9,0.0,-0.97573,2e-05,4.21344]
[1778481902401,40.53,80806.87,0.0,-0.97581,2e-05,4.20108]
[1778481904415,40.53,80808.8,0.0,-0.97577,2e-05,4.20617]
[1778481907731,40.53,80806.61,0.0,-0.97582,2e-05,4.19944]
[1778481913479,40.52,80805.89,0.0,-0.97584,2e-05,4.19639]
[1778481914485,40.52,80804.11,0.0,-0.97588,2e-05,4.1912]
[1778481916499,40.52,80806.06,0.0,-0.97584,2e-05,4.19638]
[1778481920527,40.52,80808.85,0.0,-0.97579,2e-05,4.20359]
[1778481923285,40.52,80809.09,0.0,-0.97579,2e-05,4.20392]
[1778481923522,40.52,80809.09,0.0,-0.97579,2e-05,4.20392]
[1778481923550,40.52,80804.55,0.0,-0.97588,2e-05,4.19094]
[1778481925566,40.52,80808.59,0.0,-0.9758,2e-05,4.202]
[1778481927216,40.52,80808.48,0.0,-0.97581,2e-05,4.20151]
[1778481932613,40.52,80806.03,0.0,-0.97587,2e-05,4.19119]
[1778481934549,40.52,80807.5,0.0,-0.97585,2e-05,4.19517]
[1778481934562,40.52,80807.5,0.0,-0.97585,2e-05,4.19517]
[1778481934625,40.52,80807.5,0.0,-0.97585,2e-05,4.19517]
[1778481934627,40.52,80807.56,0.0,-0.97585,2e-05,4.19517]
[1778481935651,40.52,80807.56,0.0,-0.97585,2e-05,4.19517]
[1778481935811,40.52,80807.56,0.0,-0.97585,2e-05,4.19517]
[1778481935912,40.52,80808.12,0.0,-0.97584,2e-05,4.19657]
[1778481942683,40.51,80807.27,0.0,-0.97586,2e-05,4.19297]
[1778481943690,40.51,80802.91,0.0,-0.97595,2e-05,4.18053]
[1778481947895,40.51,80801.98,0.0,-0.97597,2e-05,4.17747]
[1778481947945,40.51,80801.98,0.0,-0.97597,2e-05,4.17747]
[1778481948059,40.51,80801.98,0.0,-0.97597,2e-05,4.17747]
[1778481948126,40.51,80801.33,0.0,-0.97598,2e-05,4.1755]
[1778481953760,40.51,80803.87,0.0,-0.97594,2e-05,4.18177]
[1778481958795,40.51,80802.65,0.0,-0.97596,2e-05,4.17761]
[1778481960466,40.51,80801.73,0.0,-0.97598,2e-05,4.17488]
[1778481960567,40.51,80801.73,0.0,-0.97598,2e-05,4.17488]
[1778481960809,40.51,80802.47,0.0,-0.97597,2e-05,4.17682]
[1778481962823,40.51,80806.52,0.0,-0.9759,2e-05,4.18793]
[1778481967858,40.5,80807.43,0.0,-0.97588,2e-05,4.18969]
[1778481973900,40.5,80807.5,0.0,-0.97589,2e-05,4.18888]
[1778481978935,40.5,80811.75,0.0,-0.97581,2e-05,4.19999]
[1778481980431,40.5,80812.64,0.0,-0.9758,2e-05,4.2023]
[1778481980550,40.5,80812.64,0.0,-0.9758,2e-05,4.2023]
[1778481980568,40.5,80812.64,0.0,-0.9758,2e-05,4.2023]
[1778481980949,40.5,80813.31,0.0,-0.97579,2e-05,4.20399]
[1778481982530,40.5,80813.31,0.0,-0.97579,2e-05,4.20399]
[1778481982565,40.5,80813.31,0.0,-0.97579,2e-05,4.20399]
[1778481982963,40.5,80813.82,0.0,-0.97578,2e-05,4.20503]
[1778481987998,40.49,80813.42,0.0,-0.9758,2e-05,4.20287]
[1778481993033,40.49,80816.44,0.0,-0.97576,2e-05,4.20799]
[1778481994920,40.49,80816.55,0.0,-0.97576,2e-05,4.20809]
[1778481994972,40.49,80816.55,0.0,-0.97576,2e-05,4.20809]
[1778481995063,40.49,80816.55,0.0,-0.97576,2e-05,4.20809]
[1778481995073,40.49,80813.02,0.0,-0.97583,2e-05,4.1979]
[1778482001089,40.49,80811.82,0.0,-0.97586,2e-05,4.19336]
[1778482003103,40.49,80806.87,0.0,-0.97595,2e-05,4.17904]
[1778482004646,40.49,80807.17,0.0,-0.97595,2e-05,4.17971]
[1778482004693,40.49,80807.17,0.0,-0.97595,2e-05,4.17971]
[1778482004809,40.49,80807.17,0.0,-0.97595,2e-05,4.17971]
[1778482005118,40.49,80806.99,0.0,-0.97595,2e-05,4.17904]
[1778482010153,40.48,80804.85,0.0,-0.976,2e-05,4.17224]
[1778482012237,40.48,80805.69,0.0,-0.97598,2e-05,4.17446]
[1778482012288,40.48,80805.38,0.0,-0.97599,2e-05,4.17344]
[1778482012315,40.48,80805.38,0.0,-0.97599,2e-05,4.17344]
[1778482013175,40.48,80805.48,0.0,-0.97599,2e-05,4.17357]
[1778482016197,40.48,80811.47,0.0,-0.97588,2e-05,4.18998]
[1778482017809,40.48,80812.84,0.0,-0.97586,2e-05,4.19369]
[1778482017974,40.48,80812.84,0.0,-0.97586,2e-05,4.19369]
[1778482018060,40.48,80812.84,0.0,-0.97586,2e-05,4.19369]
[1778482018210,40.48,80813.72,0.0,-0.97584,2e-05,4.196]
[1778482023245,40.48,80812.82,0.0,-0.97586,2e-05,4.1926]
[1778482026287,40.48,80813.25,0.0,-0.97586,2e-05,4.1933]
[1778482026316,40.48,80813.25,0.0,-0.97586,2e-05,4.1933]
[1778482026384,40.48,80813.25,0.0,-0.97586,2e-05,4.19313]
[1778482028281,40.48,80805.99,0.0,-0.976,2e-05,4.17235]
[1778482032309,40.48,80796.37,0.0,-0.97618,2e-05,4.14497]
[1778482033316,40.48,80788.3,0.0,-0.97634,2e-05,4.12223]
[1778482034323,40.48,80787.69,0.0,-0.97635,2e-05,4.12048]
[1778482036557,40.48,80787.82,0.0,-0.97634,2e-05,4.1208]
[1778482038351,40.48,80782.4,0.0,-0.97645,2e-05,4.10561]
[1778482039358,40.48,80776.28,0.0,-0.97656,2e-05,4.08863]
[1778482042825,40.47,80776.05,0.0,-0.97657,2e-05,4.08728]
[1778482042871,40.47,80776.05,0.0,-0.97657,2e-05,4.08728]
[1778482043067,40.47,80776.05,0.0,-0.97657,2e-05,4.08728]
[1778482043171,40.47,80775.75,0.0,-0.97658,2e-05,4.08582]
[1778482044395,40.47,80783.1,0.0,-0.97645,2e-05,4.10494]
[1778482045915,40.47,80783.14,0.0,-0.97646,2e-05,4.10439]
[1778482049870,40.46,80784.29,0.0,-0.97645,2e-05,4.10556]
[1778482049982,40.46,80784.29,0.0,-0.97645,2e-05,4.10556]
[1778482050068,40.46,80784.29,0.0,-0.97645,2e-05,4.10556]
[1778482050162,40.46,80782.87,0.0,-0.97648,2e-05,4.10095]
[1778482055472,40.45,80782.22,0.0,-0.97653,2e-05,4.0935]
[1778482057248,40.45,80778.0,0.0,-0.97661,2e-05,4.08126]
[1778482059513,40.45,80783.69,0.0,-0.97651,2e-05,4.09546]
[1778482060648,40.45,80783.69,0.0,-0.97651,2e-05,4.09546]
[1778482060719,40.45,80783.69,0.0,-0.97651,2e-05,4.09546]
[1778482060809,40.45,80783.69,0.0,-0.97651,2e-05,4.09546]
[1778482060910,40.45,80782.5,0.0,-0.97654,2e-05,4.09161]
[1778482061309,40.45,80782.5,0.0,-0.97654,2e-05,4.09161]
[1778482066562,40.44,80781.83,0.0,-0.97657,2e-05,4.08652]
[1778482071597,40.43,80779.72,0.0,-0.97663,2e-05,4.07804]
[1778482072604,40.43,80775.37,0.0,-0.97671,2e-05,4.0655]
[1778482074067,40.43,80775.37,0.0,-0.97671,2e-05,4.0655]
[1778482074773,40.43,80774.98,0.0,-0.97672,2e-05,4.06392]
[1778482074809,40.43,80774.98,0.0,-0.97672,2e-05,4.06392]
[1778482074822,40.43,80774.98,0.0,-0.97672,2e-05,4.06392]
[1778482074910,40.43,80774.62,0.0,-0.97673,2e-05,4.06244]
[1778482075439,40.43,80774.62,0.0,-0.97673,2e-05,4.06244]
[1778482075564,40.43,80774.62,0.0,-0.97673,2e-05,4.06244]
[1778482075626,40.43,80774.65,0.0,-0.97674,2e-05,4.06203]
[1778482080661,40.43,80773.08,0.0,-0.97676,2e-05,4.05802]
[1778482082675,40.43,80768.71,0.0,-0.97684,2e-05,4.04612]
[1778482085145,40.43,80769.17,0.0,-0.97683,2e-05,4.04747]
[1778482085198,40.43,80769.17,0.0,-0.97683,2e-05,4.04747]
[1778482085308,40.43,80769.17,0.0,-0.97683,2e-05,4.04747]
[1778482085246,40.43,80768.29,0.0,-0.97685,2e-05,4.04513]
[1778482090731,40.43,80766.62,0.0,-0.97688,2e-05,4.04108]
[1778482091694,40.43,80766.62,0.0,-0.97688,2e-05,4.04108]
[1778482091810,40.43,80766.62,0.0,-0.97688,2e-05,4.04108]
[1778482091818,40.43,80766.62,0.0,-0.97688,2e-05,4.04108]
[1778482091911,40.43,80767.12,0.0,-0.97687,2e-05,4.04254]
[1778482092343,40.43,80767.12,0.0,-0.97687,2e-05,4.04254]
[1778482102946,40.43,80765.94,0.0,-0.97689,2e-05,4.03974]
[1778482103060,40.43,80765.94,0.0,-0.97689,2e-05,4.03974]
[1778482103157,40.43,80763.53,0.0,-0.97693,2e-05,4.03364]
[1778482109864,40.43,80762.92,0.0,-0.97694,2e-05,4.03219]
[1778482114139,40.43,80762.58,0.0,-0.97695,2e-05,4.03091]
[1778482114902,40.43,80752.06,0.0,-0.97716,2e-05,3.99847]
[1778482115909,40.43,80759.4,0.0,-0.97703,2e-05,4.01824]
[1778482117243,40.43,80759.4,0.0,-0.97703,2e-05,4.01824]
[1778482117294,40.43,80759.4,0.0,-0.97703,2e-05,4.01824]
[1778482117287,40.43,80759.94,0.0,-0.97702,2e-05,4.01939]
[1778482117921,40.43,80759.94,0.0,-0.97702,2e-05,4.01939]
[1778482117923,40.43,80759.93,0.0,-0.97702,2e-05,4.01903]
[1778482122040,40.42,80756.78,0.0,-0.97709,2e-05,4.00943]
[1778482122063,40.42,80756.78,0.0,-0.97709,2e-05,4.00943]
[1778482122114,40.42,80756.78,0.0,-0.97709,2e-05,4.00943]
[1778482122258,40.42,80756.78,0.0,-0.97709,2e-05,4.00943]
[1778482122309,40.42,80756.78,0.0,-0.97709,2e-05,4.00943]
[1778482122139,40.42,80757.66,0.0,-0.97707,2e-05,4.01152]
[1778482122958,40.42,80757.96,0.0,-0.97707,2e-05,4.01202]
[1778482123965,40.42,80762.03,0.0,-0.977,2e-05,4.02284]
[1778482124972,40.42,80765.8,0.0,-0.97693,2e-05,4.03284]
[1778482126174,40.42,80765.8,0.0,-0.97693,2e-05,4.03284]
[1778482126224,40.42,80765.8,0.0,-0.97693,2e-05,4.03284]
[1778482126309,40.42,80765.8,0.0,-0.97693,2e-05,4.03284]
[1778482126273,40.42,80764.84,0.0,-0.97695,2e-05,4.02985]
[1778482133028,40.41,80769.59,0.0,-0.97688,2e-05,4.04044]
[1778482134038,40.41,80773.45,0.0,-0.97681,2e-05,4.0507]
[1778482135042,40.41,80780.09,0.0,-0.97669,2e-05,4.06908]
[1778482136619,40.41,80781.73,0.0,-0.97666,2e-05,4.07365]
[1778482136724,40.41,80781.73,0.0,-0.97666,2e-05,4.07365]
[1778482136810,40.41,80781.73,0.0,-0.97666,2e-05,4.07365]
[1778482137056,40.41,80783.23,0.0,-0.97663,2e-05,4.07782]
[1778482142091,40.41,80779.59,0.0,-0.9767,2e-05,4.06782]
[1778482143101,40.41,80775.05,0.0,-0.97678,2e-05,4.05532]
[1778482144106,40.41,80766.52,0.0,-0.97694,2e-05,4.03191]
[1778482145112,40.41,80764.97,0.0,-0.97696,2e-05,4.02776]
[1778482146900,40.41,80764.58,0.0,-0.97697,2e-05,4.02679]
[1778482146951,40.41,80764.58,0.0,-0.97697,2e-05,4.02679]
[1778482147062,40.41,80764.58,0.0,-0.97697,2e-05,4.02679]
[1778482147126,40.41,80765.27,0.0,-0.97696,2e-05,4.02879]
[1778482152161,40.42,80761.93,0.0,-0.97701,2e-05,4.02018]
[1778482154274,40.42,80761.63,0.0,-0.97702,2e-05,4.01949]
[1778482154308,40.42,80761.63,0.0,-0.97702,2e-05,4.01949]
[1778482154326,40.42,80761.63,0.0,-0.97702,2e-05,4.01949]
[1778482154334,40.42,80762.95,0.0,-0.97699,2e-05,4.02323]
[1778482154815,40.42,80762.95,0.0,-0.97699,2e-05,4.02323]
[1778482155059,40.42,80762.95,0.0,-0.97699,2e-05,4.02323]
[1778482155185,40.42,80762.85,0.0,-0.977,2e-05,4.02308]
[1778482160220,40.41,80762.15,0.0,-0.97701,2e-05,4.02024]
[1778482164871,40.41,80762.15,0.0,-0.97702,2e-05,4.01909]
[1778482164932,40.41,80762.15,0.0,-0.97702,2e-05,4.01909]
[1778482165060,40.41,80762.15,0.0,-0.97702,2e-05,4.01909]
[1778482165260,40.41,80761.72,0.0,-0.97704,2e-05,4.01716]
[1778482170295,40.4,80758.73,0.0,-0.9771,2e-05,4.0071]
[1778482172576,40.4,80759.46,0.0,-0.97711,2e-05,4.00606]
[1778482172628,40.4,80759.46,0.0,-0.97711,2e-05,4.00606]
[1778482172809,40.4,80759.46,0.0,-0.97711,2e-05,4.00606]
[1778482173316,40.4,80756.54,0.0,-0.97716,2e-05,3.99772]
[1778482174323,40.4,80752.88,0.0,-0.97723,2e-05,3.98739]
[1778482178709,40.4,80753.85,0.0,-0.97722,2e-05,3.98872]
[1778482178754,40.4,80753.85,0.0,-0.97722,2e-05,3.98872]
[1778482178810,40.4,80753.85,0.0,-0.97722,2e-05,3.98872]
[1778482178811,40.4,80751.68,0.0,-0.97726,2e-05,3.98248]
[1778482185290,40.39,80749.03,0.0,-0.97732,2e-05,3.97376]
[1778482185309,40.39,80749.03,0.0,-0.97732,2e-05,3.97376]
[1778482185342,40.39,80749.03,0.0,-0.97732,2e-05,3.97376]
[1778482185410,40.39,80750.26,0.0,-0.9773,2e-05,3.97681]
[1778482187423,40.39,80748.79,0.0,-0.97733,2e-05,3.97251]
[1778482187560,40.39,80749.59,0.0,-0.97732,2e-05,3.9744]
[1778482187658,40.39,80749.83,0.0,-0.97732,2e-05,3.97475]
[1778482188519,40.39,80754.07,0.0,-0.97724,2e-05,3.98599]
[1778482189943,40.39,80754.07,0.0,-0.97724,2e-05,3.98599]
[1778482189994,40.39,80754.07,0.0,-0.97724,2e-05,3.98599]
[1778482190061,40.39,80754.07,0.0,-0.97724,2e-05,3.98599]
[1778482190145,40.39,80759.38,0.0,-0.97715,2e-05,4.00016]
[1778482194561,40.38,80756.32,0.0,-0.97721,2e-05,3.99013]
[1778482197392,40.38,80756.32,0.0,-0.97721,2e-05,3.99013]
[1778482197410,40.38,80757.38,0.0,-0.9772,2e-05,3.99237]
[1778482197438,40.38,80757.38,0.0,-0.9772,2e-05,3.99237]
[1778482197558,40.38,80757.38,0.0,-0.9772,2e-05,3.99237]
[1778482197582,40.38,80757.52,0.0,-0.9772,2e-05,3.99242]
[1778482200603,40.38,80752.99,0.0,-0.97729,2e-05,3.9791]
[1778482201711,40.38,80752.99,0.0,-0.97729,2e-05,3.9791]
[1778482201763,40.38,80752.99,0.0,-0.97729,2e-05,3.9791]
[1778482201810,40.38,80752.99,0.0,-0.97729,2e-05,3.9791]
[1778482201864,40.38,80751.4,0.0,-0.97732,2e-05,3.97448]
[1778482202617,40.38,80756.56,0.0,-0.97723,2e-05,3.98822]
[1778482203624,40.38,80763.26,0.0,-0.97711,2e-05,4.00619]
[1778482205638,40.38,80763.24,0.0,-0.97711,2e-05,4.00542]
[1778482209666,40.37,80767.13,0.0,-0.97705,2e-05,4.01464]
[1778482210770,40.37,80767.13,0.0,-0.97705,2e-05,4.01464]
[1778482210809,40.37,80767.13,0.0,-0.97705,2e-05,4.01464]
[1778482210822,40.37,80767.13,0.0,-0.97705,2e-05,4.01464]
[1778482210871,40.37,80767.56,0.0,-0.97705,2e-05,4.01545]
[1778482213732,40.37,80767.56,0.0,-0.97705,2e-05,4.01545]
[1778482213810,40.37,80767.56,0.0,-0.97705,2e-05,4.01545]
[1778482213833,40.37,80768.01,0.0,-0.97704,2e-05,4.01558]
[1778482219737,40.36,80768.8,0.0,-0.97705,2e-05,4.01554]
[1778482224006,40.36,80769.57,0.0,-0.97703,2e-05,4.01806]
[1778482224060,40.36,80769.57,0.0,-0.97703,2e-05,4.01806]
[1778482224308,40.36,80769.57,0.0,-0.97703,2e-05,4.01806]
[1778482224408,40.36,80769.53,0.0,-0.97703,2e-05,4.01808]
[1778482225779,40.36,80772.54,0.0,-0.97697,2e-05,4.02659]
[1778482228800,40.37,80776.59,0.0,-0.9769,2e-05,4.03805]
[1778482230728,40.37,80776.55,0.0,-0.9769,2e-05,4.03804]
[1778482230778,40.37,80776.55,0.0,-0.9769,2e-05,4.03804]
[1778482230808,40.37,80776.55,0.0,-0.9769,2e-05,4.03804]
[1778482230814,40.37,80776.61,0.0,-0.97689,2e-05,4.03831]
[1778482235622,40.37,80776.71,0.0,-0.9769,2e-05,4.03657]
[1778482237351,40.37,80775.95,0.0,-0.97691,2e-05,4.03468]
[1778482237405,40.37,80775.95,0.0,-0.97691,2e-05,4.03468]
[1778482237394,40.37,80778.58,0.0,-0.97687,2e-05,4.04202]
[1778482237559,40.37,80778.58,0.0,-0.97687,2e-05,4.04202]
[1778482237863,40.37,80779.14,0.0,-0.97685,2e-05,4.04365]
[1778482242898,40.37,80779.05,0.0,-0.97685,2e-05,4.04382]
[1778482247933,40.37,80778.96,0.0,-0.97685,2e-05,4.04398]
[1778482252968,40.37,80778.24,0.0,-0.97686,2e-05,4.0424]
[1778482258004,40.37,80779.36,0.0,-0.97684,2e-05,4.04587]
[1778482260164,40.37,80779.11,0.0,-0.97684,2e-05,4.04525]
[1778482260212,40.37,80779.11,0.0,-0.97684,2e-05,4.04525]
[1778482260309,40.37,80779.11,0.0,-0.97684,2e-05,4.04525]
[1778482260409,40.37,80779.52,0.0,-0.97684,2e-05,4.04645]
[1778482264060,40.37,80779.74,0.0,-0.97683,2e-05,4.04727]
[1778482265863,40.37,80781.32,0.0,-0.9768,2e-05,4.05176]
[1778482265908,40.37,80781.32,0.0,-0.9768,2e-05,4.05176]
[1778482266066,40.37,80781.32,0.0,-0.9768,2e-05,4.05176]
[1778482266169,40.37,80783.26,0.0,-0.97676,2e-05,4.05717]
[1778482274121,40.37,80783.03,0.0,-0.97677,2e-05,4.05701]
[1778482276260,40.37,80782.89,0.0,-0.97677,2e-05,4.05669]
[1778482276307,40.37,80782.89,0.0,-0.97677,2e-05,4.05669]
[1778482276361,40.37,80782.67,0.0,-0.97677,2e-05,4.05615]
[1778482278483,40.37,80782.67,0.0,-0.97677,2e-05,4.05615]
[1778482279448,40.38,80782.81,0.0,-0.97677,2e-05,4.05668]
[1778482279157,40.38,80777.32,0.0,-0.97687,2e-05,4.04161]
[1778482279563,40.38,80777.32,0.0,-0.97687,2e-05,4.04161]
[1778482280164,40.38,80776.53,0.0,-0.97688,2e-05,4.03954]
[1778482282058,40.38,80776.53,0.0,-0.97688,2e-05,4.03954]
[1778482282178,40.38,80776.78,0.0,-0.97688,2e-05,4.04043]
[1778482287213,40.38,80776.41,0.0,-0.97688,2e-05,4.03991]
[1778482290676,40.38,80778.26,0.0,-0.97684,2e-05,4.04529]
[1778482290728,40.38,80778.26,0.0,-0.97684,2e-05,4.04529]
[1778482290807,40.38,80778.26,0.0,-0.97684,2e-05,4.04529]
[1778482291241,40.38,80782.58,0.0,-0.97678,2e-05,4.05496]
[1778482294262,40.38,80785.43,0.0,-0.97672,2e-05,4.06303]
[1778482296413,40.38,80785.39,0.0,-0.97672,2e-05,4.06297]
[1778482296465,40.38,80785.39,0.0,-0.97672,2e-05,4.06297]
[1778482296456,40.38,80785.78,0.0,-0.97671,2e-05,4.06411]
[1778482297283,40.38,80785.86,0.0,-0.97671,2e-05,4.06439]
[1778482300058,40.38,80786.03,0.0,-0.97671,2e-05,4.06497]
[1778482305339,40.38,80787.36,0.0,-0.97668,2e-05,4.069]
[1778482308362,40.38,80793.44,0.0,-0.97657,2e-05,4.08601]
[1778482309369,40.38,80797.24,0.0,-0.9765,2e-05,4.09659]
[1778482311384,40.38,80800.32,0.0,-0.97644,2e-05,4.10517]
[1778482314404,40.38,80804.02,0.0,-0.97637,2e-05,4.11544]
[1778482315411,40.38,80806.75,0.0,-0.97632,2e-05,4.12304]
[1778482317425,40.38,80810.6,0.0,-0.97625,2e-05,4.13373]
[1778482318432,40.38,80807.2,0.0,-0.97631,2e-05,4.12418]
[1778482326488,40.38,80807.52,0.0,-0.97631,2e-05,4.12474]
[1778482326978,40.38,80807.52,0.0,-0.97631,2e-05,4.12474]
[1778482332530,40.38,80805.14,0.0,-0.97635,2e-05,4.11787]
[1778482338572,40.38,80806.04,0.0,-0.97634,2e-05,4.12017]
[1778482343607,40.38,80806.02,0.0,-0.97634,2e-05,4.11998]
[1778482344614,40.38,80803.02,0.0,-0.9764,2e-05,4.11161]
[1778482345621,40.38,80799.14,0.0,-0.97647,2e-05,4.10077]
[1778482348642,40.38,80796.74,0.0,-0.97651,2e-05,4.09413]
[1778482353677,40.38,80796.09,0.0,-0.97654,2e-05,4.09013]
[1778482362740,40.38,80795.41,0.0,-0.97655,2e-05,4.08858]
[1778482363937,40.38,80795.41,0.0,-0.97655,2e-05,4.08858]
[1778482367062,40.38,80797.64,0.0,-0.97651,2e-05,4.09485]
[1778482367162,40.38,80797.8,0.0,-0.9765,2e-05,4.09536]
[1778482369792,40.38,80801.65,0.0,-0.97643,2e-05,4.10616]
[1778482374827,40.38,80802.36,0.0,-0.97642,2e-05,4.1082]
[1778482380869,40.38,80802.33,0.0,-0.97642,2e-05,4.10818]
[1778482382883,40.38,80805.22,0.0,-0.97636,2e-05,4.11625]
[1778482384897,40.38,80808.69,0.0,-0.9763,2e-05,4.12593]
[1778482385904,40.38,80815.97,0.0,-0.97616,2e-05,4.14629]
[1778482388925,40.38,80824.88,0.0,-0.97599,2e-05,4.17117]
[1778482389932,40.38,80829.16,0.0,-0.97591,2e-05,4.18314]
[1778482394967,40.38,80829.89,0.0,-0.9759,2e-05,4.18454]
[1778482400008,40.38,80828.99,0.0,-0.97593,2e-05,4.18131]
[1778482403023,40.38,80837.28,0.0,-0.97577,2e-05,4.20436]
[1778482404030,40.37,80843.44,0.0,-0.97565,2e-05,4.22168]
[1778482405037,40.37,80846.05,0.0,-0.97561,2e-05,4.22891]
[1778482411079,40.37,80841.82,0.0,-0.97571,2e-05,4.21323]
[1778482412086,40.37,80839.56,0.0,-0.97575,2e-05,4.20662]
[1778482417121,40.37,80838.55,0.0,-0.97578,2e-05,4.20286]
[1778482422156,40.37,80836.18,0.0,-0.97583,2e-05,4.19527]
[1778482424170,40.37,80834.25,0.0,-0.97587,2e-05,4.18949]
[1778482429207,40.36,80834.79,0.0,-0.97586,2e-05,4.19025]
[1778482434242,40.36,80833.77,0.0,-0.97589,2e-05,4.1866]
[1778482439277,40.36,80829.94,0.0,-0.97597,2e-05,4.17503]
[1778482443306,40.36,80825.91,0.0,-0.97605,2e-05,4.1632]
[1778482445320,40.36,80822.93,0.0,-0.9761,2e-05,4.15462]
[1778482446327,40.36,80817.81,0.0,-0.9762,2e-05,4.14017]
[1778482448341,40.36,80815.56,0.0,-0.97624,2e-05,4.13377]
[1778482453376,40.36,80812.26,0.0,-0.97631,2e-05,4.12434]
[1778482457404,40.36,80810.24,0.0,-0.97635,2e-05,4.11861]
[1778482461433,40.35,80812.88,0.0,-0.97631,2e-05,4.1246]
[1778482467476,40.35,80815.18,0.0,-0.97628,2e-05,4.12825]
[1778482472511,40.34,80819.04,0.0,-0.97623,2e-05,4.13523]
[1778482474525,40.34,80821.41,0.0,-0.97619,2e-05,4.14179]
[1778482479561,40.34,80821.8,0.0,-0.97618,2e-05,4.14263]
[1778482485605,40.34,80823.07,0.0,-0.97616,2e-05,4.1459]
[1778482487619,40.34,80827.44,0.0,-0.97608,2e-05,4.15807]
[1778482491647,40.34,80823.98,0.0,-0.97615,2e-05,4.14806]
[1778482496682,40.34,80821.99,0.0,-0.97619,2e-05,4.14218]
[1778482497691,40.34,80818.26,0.0,-0.97626,2e-05,4.13167]
[1778482502724,40.34,80816.54,0.0,-0.97629,2e-05,4.12622]
[1778482508766,40.33,80816.53,0.0,-0.97631,2e-05,4.12337]
[1778482510780,40.33,80818.48,0.0,-0.97628,2e-05,4.1279]
[1778482511787,40.33,80821.02,0.0,-0.97624,2e-05,4.13408]
[1778482513801,40.33,80823.44,0.0,-0.9762,2e-05,4.14078]
[1778482518836,40.33,80823.44,0.0,-0.9762,2e-05,4.14052]
[1778482521857,40.33,80825.83,0.0,-0.97615,2e-05,4.14706]
[1778482526892,40.33,80825.49,0.0,-0.97616,2e-05,4.14575]
[1778482531927,40.32,80825.91,0.0,-0.97617,2e-05,4.14418]
[1778482534948,40.32,80827.89,0.0,-0.97613,2e-05,4.14952]
[1778482539983,40.32,80827.53,0.0,-0.97614,2e-05,4.14808]
[1778482546025,40.32,80827.33,0.0,-0.97615,2e-05,4.147]
[1778482554083,40.32,80828.13,0.0,-0.97614,2e-05,4.14856]
[1778482558111,40.32,80831.23,0.0,-0.97608,2e-05,4.15693]
[1778482560125,40.32,80834.71,0.0,-0.97602,2e-05,4.16652]
[1778482565160,40.32,80835.28,0.0,-0.97601,2e-05,4.16752]
[1778482571202,40.31,80835.61,0.0,-0.97601,2e-05,4.16773]
[1778482576237,40.31,80834.65,0.0,-0.97603,2e-05,4.16444]
[1778482577244,40.31,80830.65,0.0,-0.97611,2e-05,4.15306]
[1778482583286,40.31,80830.98,0.0,-0.97611,2e-05,4.15344]
[1778482590335,40.31,80832.49,0.0,-0.97608,2e-05,4.157]
[1778482596645,40.31,80831.05,0.0,-0.97613,2e-05,4.1502]
[1778482603426,40.31,80831.97,0.0,-0.97611,2e-05,4.15199]
[1778482605440,40.31,80833.87,0.0,-0.97608,2e-05,4.15715]
[1778482609468,40.31,80835.89,0.0,-0.97604,2e-05,4.16244]
[1778482614503,40.3,80836.08,0.0,-0.97605,2e-05,4.16241]
[1778482619538,40.3,80836.82,0.0,-0.97603,2e-05,4.16392]
[1778482620545,40.3,80840.18,0.0,-0.97597,2e-05,4.17328]
[1778482621552,40.3,80842.57,0.0,-0.97593,2e-05,4.1799]
[1778482625582,40.3,80840.27,0.0,-0.97598,2e-05,4.17281]
[1778482627596,40.3,80836.64,0.0,-0.97605,2e-05,4.1623]
[1778482630619,40.3,80838.77,0.0,-0.97601,2e-05,4.16796]
[1778482635652,40.3,80838.09,0.0,-0.97603,2e-05,4.16543]
[1778482640688,40.3,80838.01,0.0,-0.97603,2e-05,4.16459]
[1778482642702,40.3,80840.37,0.0,-0.97599,2e-05,4.171]
[1778482647737,40.29,80839.65,0.0,-0.97601,2e-05,4.16831]
[1778482652772,40.29,80840.12,0.0,-0.97601,2e-05,4.16662]
[1778482658814,40.29,80841.21,0.0,-0.976,2e-05,4.16897]
[1778482663849,40.29,80840.66,0.0,-0.97602,2e-05,4.16593]
[1778482668884,40.28,80840.69,0.0,-0.97604,2e-05,4.16322]
[1778482678954,40.27,80841.5,0.0,-0.97606,2e-05,4.15946]
[1778482683989,40.26,80840.98,0.0,-0.97609,2e-05,4.15528]
[1778482689025,40.25,80841.96,0.0,-0.97609,2e-05,4.15538]
[1778482694059,40.25,80842.01,0.0,-0.97611,2e-05,4.15288]
[1778482699094,40.24,80844.23,0.0,-0.97608,2e-05,4.15653]
[1778482701108,40.24,80849.39,0.0,-0.97599,2e-05,4.17006]
[1778482707775,40.23,80850.94,0.0,-0.97598,2e-05,4.1728]
[1778482707808,40.23,80850.94,0.0,-0.97598,2e-05,4.1728]
[1778482707879,40.23,80851.06,0.0,-0.97598,2e-05,4.1715]
[1778482709308,40.23,80851.07,0.0,-0.97599,2e-05,4.17098]
[1778482716214,40.22,80852.53,0.0,-0.976,2e-05,4.16839]
[1778482721249,40.21,80852.98,0.0,-0.97601,2e-05,4.16698]
[1778482727291,40.2,80852.45,0.0,-0.97605,2e-05,4.16229]
[1778482732327,40.2,80852.17,0.0,-0.97607,2e-05,4.15887]
[1778482734696,40.19,80855.25,0.0,-0.97602,2e-05,4.16653]
[1778482738371,40.19,80853.36,0.0,-0.97607,2e-05,4.15905]
[1778482744412,40.19,80852.88,0.0,-0.97608,2e-05,4.15729]
[1778482750454,40.19,80853.24,0.0,-0.97608,2e-05,4.15792]
[1778482755489,40.19,80853.62,0.0,-0.97607,2e-05,4.15867]
[1778482756496,40.19,80856.14,0.0,-0.97602,2e-05,4.16573]
[1778482760848,40.19,80855.93,0.0,-0.97603,2e-05,4.16498]
[1778482760949,40.19,80856.03,0.0,-0.97603,2e-05,4.16511]
[1778482766566,40.18,80856.51,0.0,-0.97602,2e-05,4.16603]
[1778482771601,40.18,80857.67,0.0,-0.97601,2e-05,4.16656]
[1778482776636,40.18,80857.28,0.0,-0.97602,2e-05,4.16508]
[1778482779658,40.18,80853.8,0.0,-0.97609,2e-05,4.15502]
[1778482780664,40.18,80849.09,0.0,-0.97618,2e-05,4.14169]
[1778482781560,40.18,80849.09,0.0,-0.97618,2e-05,4.14169]
[1778482781671,40.18,80847.02,0.0,-0.97622,2e-05,4.13583]
[1778482786706,40.18,80846.06,0.0,-0.97624,2e-05,4.13305]
[1778482791741,40.18,80846.46,0.0,-0.97623,2e-05,4.13411]
[1778482792748,40.18,80827.42,0.0,-0.97659,2e-05,4.08079]
[1778482793755,40.18,80820.81,0.0,-0.97671,2e-05,4.06248]
[1778482796776,40.18,80820.5,0.0,-0.97672,2e-05,4.06196]
[1778482800804,40.18,80822.57,0.0,-0.97668,2e-05,4.06808]
[1778482801811,40.18,80815.45,0.0,-0.97681,2e-05,4.04834]
[1778482802820,40.18,80811.35,0.0,-0.97688,2e-05,4.03704]
[1778482803826,40.18,80815.45,0.0,-0.97681,2e-05,4.04845]
[1778482806848,40.18,80813.04,0.0,-0.97686,2e-05,4.04035]
[1778482807854,40.18,80811.32,0.0,-0.9769,2e-05,4.03513]
[1778482809868,40.18,80809.3,0.0,-0.97694,2e-05,4.02865]
[1778482810879,40.18,80798.92,0.0,-0.97713,2e-05,3.99963]
[1778482811886,40.18,80785.23,0.0,-0.97738,2e-05,3.96178]
[1778482812893,40.17,80783.5,0.0,-0.97742,2e-05,3.95674]
[1778482813902,40.17,80781.78,0.0,-0.97745,2e-05,3.95185]
[1778482814911,40.17,80788.27,0.0,-0.97733,2e-05,3.96934]
[1778482817932,40.16,80789.94,0.0,-0.97735,2e-05,3.96703]
[1778482820953,40.15,80787.98,0.0,-0.9774,2e-05,3.96]
[1778482821960,40.16,80785.91,0.0,-0.97742,2e-05,3.95712]
[1778482823974,40.16,80787.94,0.0,-0.97738,2e-05,3.96324]
[1778482824981,40.16,80790.32,0.0,-0.97733,2e-05,3.97003]
[1778482826995,40.17,80792.91,0.0,-0.97726,2e-05,3.98011]
[1778482832031,40.17,80792.76,0.0,-0.97727,2e-05,3.97867]
[1778482837066,40.18,80795.66,0.0,-0.97721,2e-05,3.98789]
[1778482842102,40.18,80797.17,0.0,-0.97717,2e-05,3.99322]
[1778482847137,40.2,80796.48,0.0,-0.97714,2e-05,3.99844]
[1778482852173,40.22,80798.9,0.0,-0.97703,2e-05,4.01359]
[1778482855195,40.23,80793.63,0.0,-0.9771,2e-05,4.00304]
[1778482858216,40.23,80791.13,0.0,-0.97714,2e-05,3.99698]
[1778482860230,40.23,80778.49,0.0,-0.97737,2e-05,3.96288]
[1778482861237,40.23,80778.12,0.0,-0.97738,2e-05,3.96214]
[1778482865265,40.23,80771.77,0.0,-0.97749,2e-05,3.9457]
[1778482866272,40.24,80768.92,0.0,-0.97752,2e-05,3.94095]
[1778482867279,40.24,80771.98,0.0,-0.97746,2e-05,3.94956]
[1778482873043,40.24,80770.7,0.0,-0.97748,2e-05,3.94721]
[1778482873144,40.24,80774.96,0.0,-0.9774,2e-05,3.95907]
[1778482879363,40.27,80773.44,0.0,-0.97737,2e-05,3.96349]
[1778482883391,40.27,80769.23,0.0,-0.97744,2e-05,3.95256]
[1778482884398,40.27,80770.97,0.0,-0.97741,2e-05,3.9571]
[1778482889433,40.26,80771.27,0.0,-0.97741,2e-05,3.95693]
[1778482892454,40.26,80772.94,0.0,-0.9774,2e-05,3.95857]
[1778482893461,40.26,80771.19,0.0,-0.97744,2e-05,3.95178]
[1778482897497,40.26,80765.38,0.0,-0.97755,2e-05,3.93524]
[1778482900358,40.25,80765.94,0.0,-0.97754,2e-05,3.93642]
[1778482900510,40.25,80769.76,0.0,-0.97748,2e-05,3.94661]
[1778482901558,40.25,80769.76,0.0,-0.97748,2e-05,3.94661]
[1778482907559,40.25,80774.5,0.0,-0.9774,2e-05,3.95814]
[1778482910581,40.23,80777.76,0.0,-0.97738,2e-05,3.96065]
[1778482916622,40.21,80778.93,0.0,-0.97742,2e-05,3.95487]
[1778482918636,40.21,80777.29,0.0,-0.97746,2e-05,3.95001]
[1778482920651,40.21,80774.45,0.0,-0.97751,2e-05,3.94191]
[1778482923946,40.21,80774.81,0.0,-0.97751,2e-05,3.94252]
[1778482929713,40.21,80774.75,0.0,-0.97751,2e-05,3.9411]
[1778482933042,40.21,80775.9,0.0,-0.9775,2e-05,3.94386]
[1778482933741,40.2,80784.17,0.0,-0.97735,2e-05,3.96599]
[1778482938776,40.2,80783.87,0.0,-0.97738,2e-05,3.96211]
[1778482943811,40.19,80783.86,0.0,-0.97738,2e-05,3.96105]
[1778482948846,40.19,80783.77,0.0,-0.97739,2e-05,3.95979]
[1778482953881,40.19,80783.47,0.0,-0.97742,2e-05,3.95568]
[1778482957909,40.19,80777.84,0.0,-0.97752,2e-05,3.93961]
[1778482962944,40.19,80776.66,0.0,-0.97755,2e-05,3.93563]
[1778482963308,40.19,80776.66,0.0,-0.97755,2e-05,3.93563]
[1778482969993,40.18,80777.1,0.0,-0.97755,2e-05,3.93581]
[1778482974026,40.18,80778.84,0.0,-0.97752,2e-05,3.93993]
[1778482977047,40.18,80776.53,0.0,-0.97757,2e-05,3.9332]
[1778482981075,40.18,80768.0,0.0,-0.97772,2e-05,3.90955]
[1778482982082,40.18,80761.35,0.0,-0.97784,2e-05,3.89152]
[1778482987121,40.18,80761.47,0.0,-0.97784,2e-05,3.89146]
[1778482991149,40.18,80763.39,0.0,-0.97781,2e-05,3.8963]
[1778482993163,40.18,80761.09,0.0,-0.97785,2e-05,3.88993]
[1778482994070,40.18,80761.09,0.0,-0.97785,2e-05,3.88993]
[1778482999205,40.17,80760.64,0.0,-0.97786,2e-05,3.88819]
[1778483004240,40.17,80759.32,0.0,-0.97789,2e-05,3.88422]
[1778483011289,40.17,80760.72,0.0,-0.97788,2e-05,3.8852]
[1778483016324,40.17,80761.69,0.0,-0.97787,2e-05,3.8874]
[1778483021359,40.17,80761.25,0.0,-0.97788,2e-05,3.88597]
[1778483024380,40.17,80746.47,0.0,-0.97814,2e-05,3.84627]
[1778483025387,40.17,80742.16,0.0,-0.97822,2e-05,3.83479]
[1778483026394,40.17,80742.05,0.0,-0.97822,2e-05,3.83458]
[1778483029415,40.17,80738.87,0.0,-0.97827,2e-05,3.82631]
[1778483030422,40.17,80741.02,0.0,-0.97823,2e-05,3.8321]
[1778483031430,40.17,80743.23,0.0,-0.97819,2e-05,3.83804]
[1778483035457,40.17,80745.0,0.0,-0.97816,2e-05,3.84298]
[1778483036464,40.17,80748.45,0.0,-0.9781,2e-05,3.85223]
[1778483041512,40.17,80746.65,0.0,-0.97813,2e-05,3.84757]
[1778483042515,40.17,80744.68,0.0,-0.97817,2e-05,3.84235]
[1778483044529,40.17,80739.58,0.0,-0.97825,2e-05,3.82886]
[1778483047550,40.17,80744.28,0.0,-0.97817,2e-05,3.84158]
[1778483055606,40.17,80744.17,0.0,-0.97817,2e-05,3.84161]
[1778483063662,40.18,80745.08,0.0,-0.97815,2e-05,3.84428]
[1778483069705,40.18,80748.7,0.0,-0.97809,2e-05,3.8541]
[1778483070712,40.18,80746.4,0.0,-0.97813,2e-05,3.84796]
[1778483075747,40.18,80744.7,0.0,-0.97817,2e-05,3.84127]
[1778483080782,40.18,80742.63,0.0,-0.97821,2e-05,3.83587]
[1778483083803,40.18,80740.42,0.0,-0.97824,2e-05,3.83009]
[1778483085817,40.18,80742.13,0.0,-0.97821,2e-05,3.83472]
[1778483090852,40.18,80742.71,0.0,-0.9782,2e-05,3.83644]
[1778483092866,40.18,80741.12,0.0,-0.97823,2e-05,3.83229]
[1778483097901,40.18,80738.03,0.0,-0.97828,2e-05,3.82432]
[1778483098908,40.18,80739.96,0.0,-0.97825,2e-05,3.82952]
[1778483100927,40.18,80735.65,0.0,-0.97832,2e-05,3.81818]
[1778483101957,40.18,80721.95,0.0,-0.97856,2e-05,3.78272]
[1778483102955,40.18,80721.81,0.0,-0.97856,2e-05,3.78249]
[1778483104969,40.18,80727.23,0.0,-0.97846,2e-05,3.79707]
[1778483105976,40.18,80731.19,0.0,-0.97839,2e-05,3.80766]
[1778483110006,40.18,80729.12,0.0,-0.97842,2e-05,3.80255]
[1778483111011,40.18,80722.06,0.0,-0.97855,2e-05,3.78402]
[1778483112019,40.18,80717.97,0.0,-0.97862,2e-05,3.77339]
[1778483113860,40.18,80718.05,0.0,-0.97861,2e-05,3.77375]
[1778483113912,40.18,80718.05,0.0,-0.97861,2e-05,3.77375]
[1778483114033,40.18,80714.01,0.0,-0.97868,2e-05,3.7633]
[1778483117201,40.18,80713.88,0.0,-0.97868,2e-05,3.7633]
[1778483118061,40.19,80717.17,0.0,-0.97862,2e-05,3.77228]
[1778483123096,40.19,80716.71,0.0,-0.97863,2e-05,3.77142]
[1778483128134,40.19,80716.78,0.0,-0.97863,2e-05,3.77135]
[1778483129141,40.19,80718.46,0.0,-0.9786,2e-05,3.77571]
[1778483135183,40.19,80718.76,0.0,-0.97861,2e-05,3.77444]
[1778483140218,40.19,80718.22,0.0,-0.97862,2e-05,3.77265]
[1778483146265,40.18,80715.74,0.0,-0.97867,2e-05,3.76566]
[1778483147276,40.18,80706.78,0.0,-0.97882,2e-05,3.74211]
[1778483148282,40.18,80704.61,0.0,-0.97886,2e-05,3.73641]
[1778483149289,40.18,80701.81,0.0,-0.9789,2e-05,3.72928]
[1778483152810,40.18,80700.78,0.0,-0.97892,2e-05,3.72655]
[1778483153318,40.18,80698.87,0.0,-0.97896,2e-05,3.72156]
[1778483155332,40.18,80700.53,0.0,-0.97893,2e-05,3.72587]
[1778483160367,40.18,80706.66,0.0,-0.97882,2e-05,3.74181]
[1778483160807,40.18,80706.66,0.0,-0.97882,2e-05,3.74181]
[1778483161374,40.18,80708.61,0.0,-0.97879,2e-05,3.74689]
[1778483163389,40.18,80711.42,0.0,-0.97874,2e-05,3.75415]
[1778483169431,40.18,80711.62,0.0,-0.97874,2e-05,3.7543]
[1778483171445,40.18,80708.69,0.0,-0.97879,2e-05,3.74651]
[1778483176487,40.18,80709.14,0.0,-0.97879,2e-05,3.74742]
[1778483177494,40.18,80706.78,0.0,-0.97883,2e-05,3.74121]
[1778483184543,40.18,80707.43,0.0,-0.97882,2e-05,3.74268]
[1778483186810,40.18,80707.43,0.0,-0.97882,2e-05,3.74268]
[1778483187564,40.18,80703.44,0.0,-0.97889,2e-05,3.73218]
[1778483192599,40.18,80702.98,0.0,-0.97891,2e-05,3.72871]
[1778483194613,40.18,80705.31,0.0,-0.97887,2e-05,3.73478]
[1778483195620,40.18,80708.02,0.0,-0.97882,2e-05,3.74184]
[1778483196627,40.18,80709.8,0.0,-0.97879,2e-05,3.74647]
[1778483197634,40.18,80712.85,0.0,-0.97874,2e-05,3.75442]
[1778483198810,40.18,80712.85,0.0,-0.97874,2e-05,3.75442]
[1778483206698,40.18,80709.5,0.0,-0.9788,2e-05,3.74524]
[1778483207705,40.18,80704.16,0.0,-0.97889,2e-05,3.73126]
[1778483208712,40.18,80701.16,0.0,-0.97894,2e-05,3.72344]
[1778483210808,40.18,80701.05,0.0,-0.97894,2e-05,3.72317]
[1778483211733,40.18,80697.6,0.0,-0.979,2e-05,3.71422]
[1778483212740,40.18,80696.16,0.0,-0.97903,2e-05,3.71051]
[1778483214754,40.18,80691.6,0.0,-0.9791,2e-05,3.69876]
[1778483219789,40.18,80691.53,0.0,-0.9791,2e-05,3.69888]
[1778483221803,40.18,80694.86,0.0,-0.97904,2e-05,3.70765]
[1778483222810,40.18,80696.29,0.0,-0.97902,2e-05,3.71141]
[1778483224824,40.18,80698.43,0.0,-0.97898,2e-05,3.71705]
[1778483225831,40.18,80700.1,0.0,-0.97895,2e-05,3.72142]
[1778483226839,40.18,80702.32,0.0,-0.97892,2e-05,3.72723]
[1778483229861,40.18,80704.84,0.0,-0.97887,2e-05,3.73383]
[1778483232807,40.18,80704.84,0.0,-0.97887,2e-05,3.73383]
[1778483233057,40.18,80704.84,0.0,-0.97887,2e-05,3.73383]
[1778483233158,40.18,80706.45,0.0,-0.97884,2e-05,3.73802]
[1778483233889,40.18,80711.22,0.0,-0.97876,2e-05,3.75049]
[1778483236910,40.18,80708.0,0.0,-0.97882,2e-05,3.74198]
[1778483239931,40.18,80706.57,0.0,-0.97884,2e-05,3.73821]
[1778483243959,40.18,80704.98,0.0,-0.97887,2e-05,3.73404]
[1778483250001,40.18,80704.87,0.0,-0.97887,2e-05,3.73375]
[1778483252016,40.18,80709.49,0.0,-0.97881,2e-05,3.7436]
[1778483257051,40.18,80709.81,0.0,-0.9788,2e-05,3.74435]
[1778483258058,40.18,80708.04,0.0,-0.97883,2e-05,3.73971]
[1778483260072,40.18,80704.88,0.0,-0.97889,2e-05,3.73145]
[1778483262086,40.18,80707.4,0.0,-0.97884,2e-05,3.73804]
[1778483264100,40.18,80709.93,0.0,-0.9788,2e-05,3.74464]
[1778483269135,40.18,80710.22,0.0,-0.97879,2e-05,3.74531]
[1778483274170,40.18,80710.31,0.0,-0.97879,2e-05,3.74548]
[1778483280212,40.18,80710.2,0.0,-0.9788,2e-05,3.7451]
[1778483283233,40.18,80708.55,0.0,-0.97882,2e-05,3.74075]
[1778483284240,40.18,80710.84,0.0,-0.97878,2e-05,3.74673]
[1778483290282,40.18,80710.57,0.0,-0.97879,2e-05,3.74593]
[1778483296325,40.18,80710.0,0.0,-0.9788,2e-05,3.74439]
[1778483299346,40.18,80712.12,0.0,-0.97876,2e-05,3.74992]
[1778483309416,40.18,80708.31,0.0,-0.97883,2e-05,3.7398]
[1778483314454,40.18,80708.06,0.0,-0.97885,2e-05,3.73696]
[1778483317475,40.18,80703.73,0.0,-0.97892,2e-05,3.72569]
[1778483318482,40.18,80701.07,0.0,-0.97897,2e-05,3.71877]
[1778483323517,40.18,80699.84,0.0,-0.97899,2e-05,3.71574]
[1778483324524,40.18,80698.01,0.0,-0.97902,2e-05,3.71102]
[1778483325531,40.18,80695.8,0.0,-0.97905,2e-05,3.70532]
[1778483330566,40.18,80696.91,0.0,-0.97903,2e-05,3.70849]
[1778483331573,40.18,80698.29,0.0,-0.97901,2e-05,3.71213]
[1778483335601,40.18,80696.87,0.0,-0.97903,2e-05,3.70864]
[1778483338622,40.18,80700.84,0.0,-0.97896,2e-05,3.71913]
[1778483343657,40.18,80702.29,0.0,-0.97894,2e-05,3.72313]
[1778483348692,40.18,80702.47,0.0,-0.97893,2e-05,3.72379]
[1778483350706,40.18,80704.17,0.0,-0.9789,2e-05,3.72827]
[1778483352966,40.18,80703.04,0.0,-0.97892,2e-05,3.72535]
[1778483353848,40.18,80703.18,0.0,-0.97892,2e-05,3.72573]
[1778483353949,40.18,80733.93,0.0,-0.97839,2e-05,3.80674]
[1778483354998,40.18,80733.93,0.0,-0.97839,2e-05,3.80674]
[1778483355057,40.18,80742.51,0.0,-0.97824,2e-05,3.82959]
[1778483355741,40.18,80738.5,0.0,-0.97831,2e-05,3.81898]
[1778483356827,40.18,80738.5,0.0,-0.97831,2e-05,3.81898]
[1778483359071,40.18,80739.48,0.0,-0.97829,2e-05,3.8217]
[1778483359169,40.19,80745.17,0.0,-0.97818,2e-05,3.83734]
[1778483363073,40.19,80747.84,0.0,-0.97813,2e-05,3.84585]
[1778483363174,40.19,80748.97,0.0,-0.97811,2e-05,3.84932]
[1778483367061,40.19,80748.9,0.0,-0.9781,2e-05,3.84959]
[1778483367162,40.19,80749.15,0.0,-0.97809,2e-05,3.85162]
[1778483372817,40.2,80749.33,0.0,-0.97807,2e-05,3.85393]
[1778483372869,40.2,80749.33,0.0,-0.97807,2e-05,3.85393]
[1778483373062,40.2,80749.33,0.0,-0.97807,2e-05,3.85393]
[1778483374365,40.2,80750.31,0.0,-0.97806,2e-05,3.85502]
[1778483374414,40.2,80750.31,0.0,-0.97806,2e-05,3.85502]
[1778483374559,40.2,80750.31,0.0,-0.97806,2e-05,3.85502]
[1778483374652,40.2,80750.51,0.0,-0.97806,2e-05,3.85592]
[1778483379911,40.21,80750.29,0.0,-0.97805,2e-05,3.85751]
[1778483384946,40.21,80749.43,0.0,-0.97806,2e-05,3.85551]
[1778483387100,40.21,80749.33,0.0,-0.97806,2e-05,3.8551]
[1778483387151,40.21,80749.33,0.0,-0.97806,2e-05,3.8551]
[1778483387310,40.21,80749.33,0.0,-0.97806,2e-05,3.8551]
[1778483388424,40.21,80749.33,0.0,-0.97806,2e-05,3.85496]
[1778483388489,40.21,80749.33,0.0,-0.97806,2e-05,3.85496]
[1778483388557,40.21,80749.33,0.0,-0.97806,2e-05,3.85496]
[1778483388658,40.21,80749.1,0.0,-0.97807,2e-05,3.85421]
[1778483395017,40.2,80749.22,0.0,-0.97807,2e-05,3.8536]
[1778483400244,40.2,80749.59,0.0,-0.97807,2e-05,3.85408]
[1778483400296,40.2,80749.59,0.0,-0.97807,2e-05,3.85408]
[1778483400309,40.2,80749.59,0.0,-0.97807,2e-05,3.85408]
[1778483401031,40.2,80749.48,0.0,-0.97807,2e-05,3.85366]
[1778483401063,40.2,80749.48,0.0,-0.97807,2e-05,3.85366]
[1778483401083,40.2,80749.48,0.0,-0.97807,2e-05,3.85366]
[1778483401184,40.2,80749.52,0.0,-0.97807,2e-05,3.85365]
[1778483404082,40.2,80760.13,0.0,-0.97789,2e-05,3.8817]
[1778483404780,40.2,80760.13,0.0,-0.97789,2e-05,3.8817]
[1778483404842,40.2,80760.13,0.0,-0.97789,2e-05,3.8817]
[1778483405090,40.2,80763.36,0.0,-0.97783,2e-05,3.89021]
[1778483408161,40.2,80760.17,0.0,-0.97789,2e-05,3.88128]
[1778483409062,40.2,80760.23,0.0,-0.97789,2e-05,3.88128]
[1778483409117,40.2,80760.23,0.0,-0.97789,2e-05,3.88128]
[1778483409312,40.2,80760.23,0.0,-0.97789,2e-05,3.88128]
[1778483409366,40.2,80761.13,0.0,-0.97787,2e-05,3.88363]
[1778483416228,40.2,80762.54,0.0,-0.97785,2e-05,3.88713]
[1778483416280,40.2,80762.54,0.0,-0.97785,2e-05,3.88713]
[1778483416309,40.2,80762.54,0.0,-0.97785,2e-05,3.88713]
[1778483419345,40.2,80762.7,0.0,-0.97785,2e-05,3.88718]
[1778483419374,40.2,80762.7,0.0,-0.97785,2e-05,3.88718]
[1778483419558,40.2,80762.7,0.0,-0.97785,2e-05,3.88718]
[1778483419659,40.2,80762.63,0.0,-0.97785,2e-05,3.88692]
[1778483425230,40.2,80760.3,0.0,-0.9779,2e-05,3.88022]
[1778483427244,40.2,80750.0,0.0,-0.97808,2e-05,3.8525]
[1778483428251,40.2,80746.69,0.0,-0.97814,2e-05,3.84365]
[1778483429145,40.2,80746.69,0.0,-0.97814,2e-05,3.84365]
[1778483429197,40.2,80746.69,0.0,-0.97814,2e-05,3.84365]
[1778483429309,40.2,80746.69,0.0,-0.97814,2e-05,3.84365]
[1778483430114,40.2,80746.39,0.0,-0.97814,2e-05,3.84285]
[1778483430164,40.2,80746.39,0.0,-0.97814,2e-05,3.84285]
[1778483430309,40.2,80746.39,0.0,-0.97814,2e-05,3.84285]
[1778483430410,40.2,80746.36,0.0,-0.97815,2e-05,3.84277]
[1778483433286,40.2,80738.27,0.0,-0.9783,2e-05,3.819]
[1778483435388,40.2,80738.21,0.0,-0.9783,2e-05,3.81888]
[1778483435433,40.2,80738.21,0.0,-0.9783,2e-05,3.81888]
[1778483435559,40.2,80738.21,0.0,-0.9783,2e-05,3.81888]
[1778483436158,40.2,80738.17,0.0,-0.9783,2e-05,3.81881]
[1778483436210,40.2,80738.17,0.0,-0.9783,2e-05,3.81881]
[1778483436307,40.2,80738.17,0.0,-0.9783,2e-05,3.81881]
[1778483436311,40.2,80738.15,0.0,-0.9783,2e-05,3.8188]
[1778483441343,40.2,80737.22,0.0,-0.97832,2e-05,3.81651]
[1778483444384,40.2,80737.57,0.0,-0.97831,2e-05,3.81752]
[1778483444437,40.2,80737.57,0.0,-0.97831,2e-05,3.81752]
[1778483444560,40.2,80737.57,0.0,-0.97831,2e-05,3.81752]
[1778483445389,40.2,80737.78,0.0,-0.97831,2e-05,3.81811]
[1778483445560,40.2,80737.78,0.0,-0.97831,2e-05,3.81811]
[1778483445661,40.2,80743.03,0.0,-0.97821,2e-05,3.8321]
[1778483446171,40.2,80743.03,0.0,-0.97821,2e-05,3.8321]
[1778483446223,40.2,80743.03,0.0,-0.97821,2e-05,3.8321]
[1778483446309,40.2,80743.03,0.0,-0.97821,2e-05,3.8321]
[1778483446324,40.2,80743.03,0.0,-0.97821,2e-05,3.83219]
[1778483448392,40.2,80749.28,0.0,-0.9781,2e-05,3.84886]
[1778483450047,40.2,80751.86,0.0,-0.97806,2e-05,3.85573]
[1778483450057,40.2,80751.86,0.0,-0.97806,2e-05,3.85573]
[1778483450095,40.2,80751.86,0.0,-0.97806,2e-05,3.85573]
[1778483450918,40.2,80752.45,0.0,-0.97805,2e-05,3.85727]
[1778483451061,40.2,80752.45,0.0,-0.97805,2e-05,3.85727]
[1778483451203,40.2,80752.45,0.0,-0.97805,2e-05,3.85727]
[1778483451283,40.2,80752.45,0.0,-0.97805,2e-05,3.85727]
[1778483451312,40.2,80752.45,0.0,-0.97805,2e-05,3.85727]
[1778483451558,40.2,80752.45,0.0,-0.97805,2e-05,3.85727]
[1778483451808,40.2,80752.45,0.0,-0.97805,2e-05,3.85727]
[1778483451576,40.2,80755.73,0.0,-0.97799,2e-05,3.86601]
[1778483452420,40.2,80759.91,0.0,-0.97791,2e-05,3.87716]
[1778483454434,40.2,80768.11,0.0,-0.97777,2e-05,3.89908]
[1778483455441,40.2,80769.23,0.0,-0.97775,2e-05,3.90199]
[1778483456433,40.2,80769.23,0.0,-0.97775,2e-05,3.90199]
[1778483456481,40.2,80769.23,0.0,-0.97775,2e-05,3.90199]
[1778483456558,40.2,80769.23,0.0,-0.97775,2e-05,3.90199]
[1778483457455,40.2,80781.46,0.0,-0.97753,2e-05,3.93484]
[1778483458462,40.2,80781.77,0.0,-0.97753,2e-05,3.93552]
[1778483460828,40.2,80781.63,0.0,-0.97753,2e-05,3.93497]
[1778483460851,40.2,80781.96,0.0,-0.97753,2e-05,3.93569]
[1778483460904,40.2,80781.96,0.0,-0.97753,2e-05,3.93569]
[1778483461062,40.2,80781.96,0.0,-0.97753,2e-05,3.93569]
[1778483461483,40.19,80775.51,0.0,-0.97764,2e-05,3.91804]
[1778483464302,40.19,80776.15,0.0,-0.97763,2e-05,3.91948]
[1778483464309,40.19,80776.15,0.0,-0.97763,2e-05,3.91948]
[1778483464354,40.19,80776.15,0.0,-0.97763,2e-05,3.91948]
[1778483464505,40.19,80776.02,0.0,-0.97764,2e-05,3.91898]
[1778483465918,40.19,80773.91,0.0,-0.97768,2e-05,3.91312]
[1778483465926,40.19,80773.91,0.0,-0.97768,2e-05,3.91312]
[1778483466059,40.19,80773.91,0.0,-0.97768,2e-05,3.91312]
[1778483466519,40.19,80773.42,0.0,-0.97769,2e-05,3.91166]
[1778483471555,40.19,80773.8,0.0,-0.97768,2e-05,3.91201]
[1778483473653,40.19,80773.01,0.0,-0.9777,2e-05,3.90974]
[1778483473808,40.19,80773.01,0.0,-0.9777,2e-05,3.90974]
[1778483474415,40.19,80773.01,0.0,-0.9777,2e-05,3.90947]
[1778483474467,40.19,80773.01,0.0,-0.9777,2e-05,3.90947]
[1778483474562,40.19,80773.01,0.0,-0.9777,2e-05,3.90947]
[1778483474575,40.19,80772.5,0.0,-0.97771,2e-05,3.9081]
[1778483479611,40.19,80773.27,0.0,-0.9777,2e-05,3.90952]
[1778483479988,40.19,80773.27,0.0,-0.9777,2e-05,3.90952]
[1778483480040,40.19,80773.27,0.0,-0.9777,2e-05,3.90952]
[1778483480062,40.19,80773.27,0.0,-0.9777,2e-05,3.90952]
[1778483480520,40.19,80773.27,0.0,-0.9777,2e-05,3.90952]
[1778483480566,40.19,80773.27,0.0,-0.9777,2e-05,3.90952]
[1778483480573,40.19,80773.27,0.0,-0.9777,2e-05,3.90952]
[1778483480618,40.19,80772.94,0.0,-0.97771,2e-05,3.9085]
[1778483481500,40.19,80772.94,0.0,-0.97771,2e-05,3.9085]
[1778483481566,40.19,80772.94,0.0,-0.97771,2e-05,3.9085]
[1778483481641,40.19,80773.31,0.0,-0.9777,2e-05,3.90937]
[1778483486198,40.19,80772.33,0.0,-0.97772,2e-05,3.90619]
[1778483486244,40.19,80772.33,0.0,-0.97772,2e-05,3.90619]
[1778483486308,40.19,80772.33,0.0,-0.97772,2e-05,3.90619]
[1778483487123,40.19,80772.22,0.0,-0.97773,2e-05,3.90577]
[1778483487175,40.19,80772.22,0.0,-0.97773,2e-05,3.90577]
[1778483487309,40.19,80772.22,0.0,-0.97773,2e-05,3.90577]
[1778483487685,40.19,80772.04,0.0,-0.97773,2e-05,3.90516]
[1778483492720,40.18,80773.36,0.0,-0.97772,2e-05,3.9058]
[1778483496469,40.18,80775.64,0.0,-0.97768,2e-05,3.91157]
[1778483496520,40.18,80775.64,0.0,-0.97768,2e-05,3.91157]
[1778483496559,40.18,80775.64,0.0,-0.97768,2e-05,3.91157]
[1778483497216,40.18,80775.21,0.0,-0.97769,2e-05,3.91027]
[1778483497268,40.18,80775.21,0.0,-0.97769,2e-05,3.91027]
[1778483497309,40.18,80775.21,0.0,-0.97769,2e-05,3.91027]
[1778483497317,40.18,80775.21,0.0,-0.97769,2e-05,3.91013]
[1778483502790,40.18,80775.16,0.0,-0.9777,2e-05,3.90932]
[1778483503742,40.18,80775.16,0.0,-0.9777,2e-05,3.90932]
[1778483503787,40.18,80775.16,0.0,-0.9777,2e-05,3.90932]
[1778483503808,40.18,80775.16,0.0,-0.9777,2e-05,3.90932]
[1778483504271,40.18,80774.69,0.0,-0.97771,2e-05,3.90778]
[1778483504307,40.18,80774.69,0.0,-0.97771,2e-05,3.90778]
[1778483504323,40.18,80774.69,0.0,-0.97771,2e-05,3.90778]
[1778483504804,40.18,80774.6,0.0,-0.97771,2e-05,3.90754]
[1778483506690,40.18,80774.75,0.0,-0.97771,2e-05,3.90782]
[1778483506807,40.18,80774.75,0.0,-0.97771,2e-05,3.90782]
[1778483506818,40.18,80774.94,0.0,-0.97771,2e-05,3.9082]
[1778483511853,40.18,80774.54,0.0,-0.97772,2e-05,3.90635]
[1778483514417,40.18,80775.57,0.0,-0.9777,2e-05,3.90888]
[1778483514467,40.18,80775.57,0.0,-0.9777,2e-05,3.90888]
[1778483514561,40.18,80775.57,0.0,-0.9777,2e-05,3.90888]
[1778483515506,40.18,80775.47,0.0,-0.97771,2e-05,3.90848]
[1778483515515,40.18,80775.47,0.0,-0.97771,2e-05,3.90848]
[1778483515559,40.18,80775.47,0.0,-0.97771,2e-05,3.90848]
[1778483515566,40.18,80775.47,0.0,-0.97771,2e-05,3.90848]
[1778483517808,40.18,80775.47,0.0,-0.97771,2e-05,3.90848]
[1778483517862,40.18,80775.47,0.0,-0.97771,2e-05,3.90848]
[1778483517817,40.18,80775.14,0.0,-0.97771,2e-05,3.90733]
[1778483518057,40.18,80775.14,0.0,-0.97771,2e-05,3.90733]
[1778483518158,40.18,80775.47,0.0,-0.97771,2e-05,3.90809]
[1778483524378,40.17,80775.57,0.0,-0.97771,2e-05,3.9077]
[1778483524424,40.17,80775.57,0.0,-0.97771,2e-05,3.9077]
[1778483524559,40.17,80775.57,0.0,-0.97771,2e-05,3.9077]
[1778483525147,40.17,80774.82,0.0,-0.97773,2e-05,3.90554]
[1778483525309,40.17,80774.82,0.0,-0.97773,2e-05,3.90554]
[1778483525410,40.17,80774.82,0.0,-0.97773,2e-05,3.90541]
[1778483528416,40.17,80774.85,0.0,-0.97773,2e-05,3.90536]
[1778483528557,40.17,80774.85,0.0,-0.97773,2e-05,3.90536]
[1778483528622,40.17,80774.88,0.0,-0.97773,2e-05,3.90518]
[1778483531188,40.17,80775.0,0.0,-0.97773,2e-05,3.90537]
[1778483531231,40.17,80775.0,0.0,-0.97773,2e-05,3.90537]
[1778483531309,40.17,80775.0,0.0,-0.97773,2e-05,3.90537]
[1778483533876,40.17,80776.49,0.0,-0.9777,2e-05,3.90913]
[1778483533920,40.17,80776.49,0.0,-0.9777,2e-05,3.90913]
[1778483534057,40.17,80776.49,0.0,-0.9777,2e-05,3.90913]
[1778483534158,40.17,80777.62,0.0,-0.97768,2e-05,3.91177]
[1778483538016,40.17,80774.93,0.0,-0.97773,2e-05,3.90408]
[1778483538061,40.17,80774.93,0.0,-0.97773,2e-05,3.90408]
[1778483539191,40.17,80774.89,0.0,-0.97774,2e-05,3.90384]
[1778483539314,40.17,80774.89,0.0,-0.97774,2e-05,3.90384]
[1778483539412,40.17,80775.1,0.0,-0.97773,2e-05,3.90427]
[1778483545087,40.17,80776.43,0.0,-0.97772,2e-05,3.90704]
[1778483549221,40.17,80776.42,0.0,-0.97772,2e-05,3.90661]
[1778483549273,40.17,80776.42,0.0,-0.97772,2e-05,3.90661]
[1778483549309,40.17,80776.42,0.0,-0.97772,2e-05,3.90661]
[1778483549474,40.17,80776.42,0.0,-0.97772,2e-05,3.90661]
[1778483549819,40.17,80776.42,0.0,-0.97772,2e-05,3.90661]
[1778483549962,40.17,80776.88,0.0,-0.97771,2e-05,3.90773]
[1778483550063,40.17,80776.88,0.0,-0.97771,2e-05,3.90773]
[1778483550122,40.17,80777.76,0.0,-0.9777,2e-05,3.90997]
[1778483551808,40.17,80777.76,0.0,-0.9777,2e-05,3.90997]
[1778483558178,40.16,80777.72,0.0,-0.97772,2e-05,3.90651]
[1778483563213,40.16,80777.55,0.0,-0.97772,2e-05,3.90538]
[1778483566189,40.16,80775.11,0.0,-0.97777,2e-05,3.89852]
[1778483566318,40.16,80775.11,0.0,-0.97777,2e-05,3.89852]
[1778483566410,40.16,80775.11,0.0,-0.97777,2e-05,3.8984]
[1778483572276,40.16,80775.68,0.0,-0.97777,2e-05,3.89922]
[1778483573125,40.16,80775.68,0.0,-0.97777,2e-05,3.89922]
[1778483573177,40.16,80775.68,0.0,-0.97777,2e-05,3.89922]
[1778483573307,40.16,80775.68,0.0,-0.97777,2e-05,3.89922]
[1778483574291,40.16,80771.37,0.0,-0.97784,2e-05,3.88737]
[1778483576382,40.16,80770.01,0.0,-0.97787,2e-05,3.88361]
[1778483576433,40.16,80770.01,0.0,-0.97787,2e-05,3.88361]
[1778483576560,40.16,80770.01,0.0,-0.97787,2e-05,3.88361]
[1778483576661,40.16,80769.89,0.0,-0.97787,2e-05,3.8832]
[1778483580333,40.16,80763.23,0.0,-0.97799,2e-05,3.86495]
[1778483581777,40.16,80763.23,0.0,-0.97799,2e-05,3.86495]
[1778483581809,40.16,80763.23,0.0,-0.97799,2e-05,3.86495]
[1778483583203,40.16,80762.7,0.0,-0.978,2e-05,3.8634]
[1778483583254,40.16,80762.7,0.0,-0.978,2e-05,3.8634]
[1778483583307,40.16,80762.7,0.0,-0.978,2e-05,3.8634]
[1778483583354,40.16,80762.17,0.0,-0.97801,2e-05,3.86192]
[1778483588389,40.15,80762.84,0.0,-0.978,2e-05,3.8634]
[1778483590598,40.15,80763.31,0.0,-0.97799,2e-05,3.86459]
[1778483590601,40.15,80763.31,0.0,-0.97799,2e-05,3.86459]
[1778483590809,40.15,80763.31,0.0,-0.97799,2e-05,3.86459]
[1778483591588,40.15,80764.0,0.0,-0.97798,2e-05,3.86637]
[1778483591640,40.15,80764.0,0.0,-0.97798,2e-05,3.86637]
[1778483591808,40.15,80764.0,0.0,-0.97798,2e-05,3.86637]
[1778483591828,40.15,80763.97,0.0,-0.97798,2e-05,3.86622]
[1778483597223,40.15,80764.54,0.0,-0.97798,2e-05,3.86739]
[1778483597266,40.15,80764.54,0.0,-0.97798,2e-05,3.86739]
[1778483597309,40.15,80764.54,0.0,-0.97798,2e-05,3.86739]
[1778483598308,40.15,80763.76,0.0,-0.97799,2e-05,3.86522]
[1778483598418,40.15,80763.76,0.0,-0.97799,2e-05,3.86522]
[1778483598557,40.15,80763.76,0.0,-0.97799,2e-05,3.86522]
[1778483598606,40.15,80763.93,0.0,-0.97799,2e-05,3.8656]
[1778483605508,40.15,80764.13,0.0,-0.97799,2e-05,3.86557]
[1778483612557,40.15,80763.36,0.0,-0.97802,2e-05,3.86065]
[1778483613207,40.15,80763.36,0.0,-0.97802,2e-05,3.86065]
[1778483613259,40.15,80763.36,0.0,-0.97802,2e-05,3.86065]
[1778483613307,40.15,80763.36,0.0,-0.97802,2e-05,3.86065]
[1778483614329,40.15,80763.79,0.0,-0.97801,2e-05,3.86172]
[1778483614335,40.15,80763.79,0.0,-0.97801,2e-05,3.86172]
[1778483614558,40.15,80763.79,0.0,-0.97801,2e-05,3.86172]
[1778483614571,40.15,80763.24,0.0,-0.97802,2e-05,3.86016]
[1778483623634,40.15,80763.18,0.0,-0.97803,2e-05,3.8593]
[1778483624173,40.15,80763.18,0.0,-0.97803,2e-05,3.8593]
[1778483624225,40.15,80763.18,0.0,-0.97803,2e-05,3.8593]
[1778483624308,40.15,80763.18,0.0,-0.97803,2e-05,3.8593]
[1778483625483,40.15,80762.77,0.0,-0.97804,2e-05,3.85812]
[1778483625535,40.15,80762.77,0.0,-0.97804,2e-05,3.85812]
[1778483625559,40.15,80762.77,0.0,-0.97804,2e-05,3.85812]
[1778483625648,40.15,80762.69,0.0,-0.97804,2e-05,3.85783]
[1778483628681,40.15,80763.07,0.0,-0.97803,2e-05,3.85869]
[1778483628808,40.15,80763.07,0.0,-0.97803,2e-05,3.85869]
[1778483628909,40.15,80763.07,0.0,-0.97803,2e-05,3.8586]
[1778483635718,40.15,80762.62,0.0,-0.97804,2e-05,3.85682]
[1778483641760,40.14,80764.46,0.0,-0.97801,2e-05,3.86126]
[1778483642952,40.14,80764.46,0.0,-0.97801,2e-05,3.86126]
[1778483643004,40.14,80764.46,0.0,-0.97801,2e-05,3.86126]
[1778483643063,40.14,80764.5,0.0,-0.97802,2e-05,3.86118]
[1778483644359,40.14,80764.66,0.0,-0.97801,2e-05,3.86161]
[1778483644558,40.14,80764.66,0.0,-0.97801,2e-05,3.86161]
[1778483644781,40.14,80764.69,0.0,-0.97801,2e-05,3.8616]
[1778483648502,40.14,80764.97,0.0,-0.97801,2e-05,3.86208]
[1778483651811,40.14,80765.07,0.0,-0.97801,2e-05,3.86207]
[1778483656866,40.14,80764.74,0.0,-0.97802,2e-05,3.86063]
[1778483661901,40.14,80764.74,0.0,-0.97802,2e-05,3.86023]
[1778483662790,40.14,80764.74,0.0,-0.97802,2e-05,3.86023]
[1778483662810,40.14,80764.74,0.0,-0.97802,2e-05,3.86023]
[1778483662841,40.14,80764.74,0.0,-0.97802,2e-05,3.86023]
[1778483662908,40.14,80768.25,0.0,-0.97796,2e-05,3.86957]
[1778483663502,40.14,80768.25,0.0,-0.97796,2e-05,3.86957]
[1778483663561,40.14,80768.25,0.0,-0.97796,2e-05,3.86957]
[1778483663915,40.14,80761.27,0.0,-0.97808,2e-05,3.85078]
[1778483664149,40.14,80761.27,0.0,-0.97808,2e-05,3.85078]
[1778483664309,40.14,80761.27,0.0,-0.97808,2e-05,3.85078]
[1778483664922,40.14,80759.1,0.0,-0.97812,2e-05,3.84488]
[1778483666936,40.14,80759.3,0.0,-0.97812,2e-05,3.8453]
[1778483671971,40.14,80759.48,0.0,-0.97813,2e-05,3.84323]
[1778483678013,40.14,80759.19,0.0,-0.97814,2e-05,3.84207]
[1778483682262,40.14,80759.56,0.0,-0.97813,2e-05,3.84285]
[1778483682313,40.14,80759.56,0.0,-0.97813,2e-05,3.84285]
[1778483683773,40.14,80759.32,0.0,-0.97814,2e-05,3.84216]
[1778483683809,40.14,80759.32,0.0,-0.97814,2e-05,3.84216]
[1778483683823,40.14,80759.32,0.0,-0.97814,2e-05,3.84216]
[1778483684056,40.14,80758.95,0.0,-0.97815,2e-05,3.84113]
[1778483692814,40.14,80759.08,0.0,-0.97814,2e-05,3.84133]
[1778483693059,40.14,80759.08,0.0,-0.97814,2e-05,3.84133]
[1778483692824,40.14,80759.08,0.0,-0.97815,2e-05,3.84122]
[1778483693911,40.14,80759.08,0.0,-0.97815,2e-05,3.84122]
[1778483694070,40.14,80759.29,0.0,-0.97814,2e-05,3.84175]
[1778483694723,40.14,80759.29,0.0,-0.97814,2e-05,3.84175]
[1778483694752,40.14,80754.96,0.0,-0.97822,2e-05,3.83018]
[1778483695607,40.14,80745.97,0.0,-0.97838,2e-05,3.80628]
[1778483696713,40.14,80745.97,0.0,-0.97838,2e-05,3.80628]
[1778483696719,40.14,80745.97,0.0,-0.97838,2e-05,3.80628]
[1778483696809,40.14,80745.97,0.0,-0.97838,2e-05,3.80628]
[1778483696819,40.14,80745.36,0.0,-0.97839,2e-05,3.80471]
[1778483702727,40.14,80745.81,0.0,-0.97838,2e-05,3.80612]
[1778483705678,40.14,80745.8,0.0,-0.97838,2e-05,3.80621]
[1778483705728,40.14,80745.8,0.0,-0.97838,2e-05,3.80621]
[1778483705809,40.14,80745.8,0.0,-0.97838,2e-05,3.80621]
[1778483705910,40.14,80740.18,0.0,-0.97847,2e-05,3.79136]
[1778483710956,40.14,80742.69,0.0,-0.97843,2e-05,3.79827]
[1778483711008,40.14,80742.69,0.0,-0.97843,2e-05,3.79827]
[1778483711065,40.14,80742.69,0.0,-0.97843,2e-05,3.79827]
[1778483711018,40.14,80740.78,0.0,-0.97846,2e-05,3.79326]
[1778483715418,40.14,80743.35,0.0,-0.97842,2e-05,3.80032]
[1778483715458,40.14,80743.35,0.0,-0.97842,2e-05,3.80032]
[1778483715560,40.14,80743.35,0.0,-0.97842,2e-05,3.80032]
[1778483715634,40.14,80745.03,0.0,-0.97839,2e-05,3.80483]
[1778483721316,40.14,80745.87,0.0,-0.97837,2e-05,3.8073]
[1778483729372,40.14,80747.3,0.0,-0.97834,2e-05,3.81142]
[1778483734407,40.14,80748.94,0.0,-0.97832,2e-05,3.81368]
[1778483735935,40.14,80748.94,0.0,-0.97832,2e-05,3.81368]
[1778483735987,40.14,80748.94,0.0,-0.97832,2e-05,3.81368]
[1778483736058,40.14,80748.94,0.0,-0.97832,2e-05,3.81368]
[1778483736036,40.14,80749.05,0.0,-0.97832,2e-05,3.81401]
[1778483736421,40.14,80749.3,0.0,-0.97832,2e-05,3.8147]
[1778483738435,40.14,80759.77,0.0,-0.97813,2e-05,3.84265]
[1778483739989,40.14,80759.77,0.0,-0.97813,2e-05,3.84265]
[1778483740039,40.14,80759.77,0.0,-0.97813,2e-05,3.84265]
[1778483740018,40.14,80767.9,0.0,-0.97799,2e-05,3.8644]
[1778483740449,40.14,80768.98,0.0,-0.97797,2e-05,3.86724]
[1778483741456,40.14,80763.81,0.0,-0.97806,2e-05,3.85333]
[1778483742201,40.14,80763.81,0.0,-0.97806,2e-05,3.85333]
[1778483742463,40.14,80763.61,0.0,-0.97807,2e-05,3.85276]
[1778483744477,40.14,80760.37,0.0,-0.97812,2e-05,3.84403]
[1778483749217,40.14,80760.14,0.0,-0.97813,2e-05,3.84334]
[1778483749268,40.14,80760.14,0.0,-0.97813,2e-05,3.84334]
[1778483749308,40.14,80760.14,0.0,-0.97813,2e-05,3.84334]
[1778483749512,40.14,80760.89,0.0,-0.97811,2e-05,3.84533]
[1778483754547,40.14,80759.96,0.0,-0.97813,2e-05,3.84276]
[1778483759582,40.14,80760.06,0.0,-0.97813,2e-05,3.84295]
[1778483764542,40.14,80758.92,0.0,-0.97815,2e-05,3.83985]
[1778483764556,40.14,80758.92,0.0,-0.97815,2e-05,3.83985]
[1778483764617,40.14,80756.47,0.0,-0.97819,2e-05,3.83331]
[1778483765158,40.14,80756.47,0.0,-0.97819,2e-05,3.83331]
[1778483766631,40.14,80752.42,0.0,-0.97827,2e-05,3.82253]
[1778483767638,40.14,80749.65,0.0,-0.97831,2e-05,3.81518]
[1778483768309,40.14,80749.65,0.0,-0.97831,2e-05,3.81518]
[1778483768645,40.14,80749.56,0.0,-0.97832,2e-05,3.81498]
[1778483773843,40.14,80749.21,0.0,-0.97832,2e-05,3.81418]
[1778483773895,40.14,80749.21,0.0,-0.97832,2e-05,3.81418]
[1778483774059,40.14,80749.21,0.0,-0.97832,2e-05,3.81418]
[1778483773944,40.14,80745.88,0.0,-0.97838,2e-05,3.80538]
[1778483774687,40.14,80745.68,0.0,-0.97838,2e-05,3.8049]
[1778483778585,40.14,80745.5,0.0,-0.97839,2e-05,3.80433]
[1778483778847,40.14,80745.5,0.0,-0.97839,2e-05,3.80433]
[1778483779099,40.14,80746.7,0.0,-0.97837,2e-05,3.80727]
[1778483780309,40.14,80747.04,0.0,-0.97836,2e-05,3.80808]
[1778483782743,40.14,80741.31,0.0,-0.97846,2e-05,3.79265]
[1778483784758,40.14,80723.76,0.0,-0.97877,2e-05,3.74632]
[1778483785764,40.14,80715.27,0.0,-0.97891,2e-05,3.72413]
[1778483786771,40.14,80715.12,0.0,-0.97892,2e-05,3.72379]
[1778483790368,40.14,80714.27,0.0,-0.97893,2e-05,3.72175]
[1778483790419,40.14,80714.27,0.0,-0.97893,2e-05,3.72175]
[1778483790558,40.14,80714.27,0.0,-0.97893,2e-05,3.72175]
[1778483796841,40.14,80714.16,0.0,-0.97894,2e-05,3.71966]
[1778483801876,40.14,80715.96,0.0,-0.97891,2e-05,3.72465]
[1778483803745,40.14,80715.09,0.0,-0.97892,2e-05,3.72243]
[1778483803789,40.14,80715.09,0.0,-0.97892,2e-05,3.72243]
[1778483803890,40.14,80700.71,0.0,-0.97917,2e-05,3.68511]
[1778483804897,40.14,80692.89,0.0,-0.9793,2e-05,3.66502]
[1778483805282,40.14,80692.89,0.0,-0.9793,2e-05,3.66502]
[1778483805904,40.14,80692.07,0.0,-0.97931,2e-05,3.66306]
[1778483806924,40.14,80692.07,0.0,-0.97931,2e-05,3.66306]
[1778483806971,40.14,80692.07,0.0,-0.97931,2e-05,3.66321]
[1778483807280,40.14,80692.07,0.0,-0.97931,2e-05,3.66321]
[1778483807361,40.14,80692.07,0.0,-0.97931,2e-05,3.66321]
[1778483807621,40.14,80692.07,0.0,-0.97931,2e-05,3.66321]
[1778483807918,40.14,80692.22,0.0,-0.97931,2e-05,3.66375]
[1778483808925,40.14,80688.37,0.0,-0.97937,2e-05,3.65399]
[1778483810939,40.14,80697.7,0.0,-0.97921,2e-05,3.67837]
[1778483815798,40.14,80697.4,0.0,-0.97921,2e-05,3.67809]
[1778483815807,40.14,80697.4,0.0,-0.97921,2e-05,3.67809]
[1778483815849,40.14,80697.4,0.0,-0.97921,2e-05,3.67809]
[1778483815904,40.14,80697.4,0.0,-0.97921,2e-05,3.67809]
[1778483816056,40.14,80697.4,0.0,-0.97921,2e-05,3.67809]
[1778483816085,40.14,80698.37,0.0,-0.9792,2e-05,3.68073]
[1778483816981,40.15,80702.36,0.0,-0.97913,2e-05,3.69117]
[1778483818996,40.15,80707.66,0.0,-0.97904,2e-05,3.70512]
[1778483822017,40.15,80710.24,0.0,-0.97899,2e-05,3.71202]
[1778483825038,40.15,80724.55,0.0,-0.97874,2e-05,3.74955]
[1778483827053,40.15,80735.86,0.0,-0.97855,2e-05,3.77945]
[1778483829068,40.15,80739.61,0.0,-0.97848,2e-05,3.78939]
[1778483829308,40.15,80739.61,0.0,-0.97848,2e-05,3.78939]
[1778483834230,40.15,80741.06,0.0,-0.97845,2e-05,3.79347]
[1778483834278,40.15,80741.06,0.0,-0.97845,2e-05,3.79347]
[1778483834308,40.15,80741.06,0.0,-0.97845,2e-05,3.79347]
[1778483835113,40.15,80740.75,0.0,-0.97846,2e-05,3.79269]
[1778483838134,40.15,80750.32,0.0,-0.97829,2e-05,3.81793]
[1778483838541,40.15,80750.32,0.0,-0.97829,2e-05,3.81793]
[1778483840427,40.15,80750.06,0.0,-0.9783,2e-05,3.81701]
[1778483844963,40.15,80748.96,0.0,-0.97832,2e-05,3.81357]
[1778483845035,40.15,80748.96,0.0,-0.97832,2e-05,3.81357]
[1778483845059,40.15,80748.96,0.0,-0.97832,2e-05,3.81357]
[1778483845183,40.15,80749.02,0.0,-0.97832,2e-05,3.8136]
[1778483846190,40.14,80741.82,0.0,-0.97845,2e-05,3.79439]
[1778483851225,40.14,80741.35,0.0,-0.97847,2e-05,3.79041]
[1778483856260,40.14,80743.36,0.0,-0.97844,2e-05,3.79518]
[1778483858274,40.14,80747.54,0.0,-0.97837,2e-05,3.80605]
[1778483862981,40.14,80746.33,0.0,-0.97839,2e-05,3.80248]
[1778483863031,40.14,80746.33,0.0,-0.97839,2e-05,3.80248]
[1778483863059,40.14,80746.33,0.0,-0.97839,2e-05,3.80248]
[1778483863080,40.14,80746.92,0.0,-0.97838,2e-05,3.80393]
[1778483868344,40.14,80746.53,0.0,-0.97839,2e-05,3.80221]
[1778483873721,40.14,80743.32,0.0,-0.97845,2e-05,3.79329]
[1778483873771,40.14,80743.32,0.0,-0.97845,2e-05,3.79329]
[1778483873808,40.14,80743.32,0.0,-0.97845,2e-05,3.79329]
[1778483873870,40.14,80743.95,0.0,-0.97844,2e-05,3.79486]
[1778483877407,40.14,80747.66,0.0,-0.97838,2e-05,3.80425]
[1778483882442,40.13,80747.78,0.0,-0.97838,2e-05,3.80397]
[1778483887477,40.13,80749.39,0.0,-0.97836,2e-05,3.80763]
[1778483889244,40.13,80749.39,0.0,-0.97836,2e-05,3.80763]
[1778483889288,40.13,80749.03,0.0,-0.97837,2e-05,3.80655]
[1778483889308,40.13,80749.03,0.0,-0.97837,2e-05,3.80655]
[1778483889389,40.13,80749.03,0.0,-0.97837,2e-05,3.80642]
[1778483895533,40.13,80753.35,0.0,-0.9783,2e-05,3.81717]
[1778483897571,40.13,80752.52,0.0,-0.97831,2e-05,3.81483]
[1778483897622,40.13,80752.52,0.0,-0.97831,2e-05,3.81483]
[1778483897810,40.13,80752.52,0.0,-0.97831,2e-05,3.81483]
[1778483897911,40.13,80752.1,0.0,-0.97832,2e-05,3.81357]
[1778483903589,40.13,80757.77,0.0,-0.97823,2e-05,3.82788]
[1778483905351,40.13,80758.79,0.0,-0.97821,2e-05,3.83044]
[1778483905400,40.13,80758.79,0.0,-0.97821,2e-05,3.83044]
[1778483905558,40.13,80758.79,0.0,-0.97821,2e-05,3.83044]
[1778483905603,40.13,80758.86,0.0,-0.97821,2e-05,3.83047]
[1778483907617,40.13,80763.04,0.0,-0.97814,2e-05,3.84131]
[1778483912444,40.13,80764.58,0.0,-0.97811,2e-05,3.84489]
[1778483912558,40.13,80764.58,0.0,-0.97811,2e-05,3.84489]
[1778483913659,40.12,80769.37,0.0,-0.97804,2e-05,3.85489]
[1778483917856,40.12,80770.42,0.0,-0.97803,2e-05,3.85708]
[1778483917870,40.12,80770.42,0.0,-0.97803,2e-05,3.85708]
[1778483918058,40.12,80770.42,0.0,-0.97803,2e-05,3.85708]
[1778483918159,40.12,80770.47,0.0,-0.97803,2e-05,3.857]
[1778483923729,40.12,80770.79,0.0,-0.97803,2e-05,3.85657]
[1778483927757,40.12,80782.62,0.0,-0.97783,2e-05,3.88748]
[1778483928765,40.12,80784.05,0.0,-0.9778,2e-05,3.89106]
[1778483931568,40.11,80784.77,0.0,-0.9778,2e-05,3.89245]
[1778483931628,40.11,80784.77,0.0,-0.9778,2e-05,3.89245]
[1778483931810,40.11,80784.77,0.0,-0.9778,2e-05,3.89245]
[1778483931911,40.11,80785.22,0.0,-0.97779,2e-05,3.89338]
[1778483939842,40.11,80785.17,0.0,-0.97781,2e-05,3.89105]
[1778483948040,40.11,80785.3,0.0,-0.97781,2e-05,3.89032]
[1778483948058,40.11,80785.3,0.0,-0.97781,2e-05,3.89032]
[1778483948093,40.11,80785.3,0.0,-0.97781,2e-05,3.89032]
[1778483948308,40.11,80785.3,0.0,-0.97781,2e-05,3.89032]
[1778483948141,40.1,80785.26,0.0,-0.97782,2e-05,3.88915]
[1778483954947,40.1,80781.93,0.0,-0.97789,2e-05,3.87843]
[1778483959982,40.1,80784.09,0.0,-0.97786,2e-05,3.88305]
[1778483960989,40.09,80788.02,0.0,-0.97779,2e-05,3.89341]
[1778483961851,40.09,80788.02,0.0,-0.97779,2e-05,3.89341]
[1778483961906,40.09,80788.02,0.0,-0.97779,2e-05,3.89341]
[1778483962063,40.09,80788.02,0.0,-0.97779,2e-05,3.89341]
[1778483962113,40.09,80788.93,0.0,-0.97778,2e-05,3.8956]
[1778483963003,40.09,80793.89,0.0,-0.97769,2e-05,3.90875]
[1778483968040,40.09,80796.29,0.0,-0.97765,2e-05,3.9139]
[1778483973075,40.09,80795.81,0.0,-0.97769,2e-05,3.9088]
[1778483974762,40.09,80796.58,0.0,-0.97767,2e-05,3.91058]
[1778483974808,40.09,80796.58,0.0,-0.97767,2e-05,3.91058]
[1778483974814,40.09,80796.58,0.0,-0.97767,2e-05,3.91058]
[1778483975089,40.08,80796.4,0.0,-0.97768,2e-05,3.90979]
[1778483980124,40.08,80796.1,0.0,-0.97769,2e-05,3.90788]
[1778483982138,40.08,80799.8,0.0,-0.97763,2e-05,3.91757]
[1778483983166,40.08,80799.8,0.0,-0.97763,2e-05,3.91757]
[1778483983309,40.08,80799.8,0.0,-0.97763,2e-05,3.91757]
[1778483983378,40.08,80800.27,0.0,-0.97762,2e-05,3.91848]
[1778483987173,40.08,80806.14,0.0,-0.97752,2e-05,3.93385]
[1778483988180,40.08,80814.01,0.0,-0.97738,2e-05,3.95511]
[1778483989187,40.07,80815.05,0.0,-0.97738,2e-05,3.95551]
[1778483990935,40.07,80815.0,0.0,-0.97739,2e-05,3.95299]
[1778483990980,40.07,80815.0,0.0,-0.97739,2e-05,3.95299]
[1778483991062,40.07,80815.0,0.0,-0.97739,2e-05,3.95299]
[1778483991163,40.07,80815.0,0.0,-0.97739,2e-05,3.95275]
[1778483996236,40.06,80817.79,0.0,-0.97735,2e-05,3.9592]
[1778484001271,40.06,80817.71,0.0,-0.97736,2e-05,3.95778]
[1778484002186,40.06,80817.71,0.0,-0.97736,2e-05,3.95778]
[1778484002238,40.06,80817.71,0.0,-0.97736,2e-05,3.95778]
[1778484002314,40.06,80817.71,0.0,-0.97736,2e-05,3.95778]
[1778484002388,40.06,80821.61,0.0,-0.97729,2e-05,3.96799]
[1778484008321,40.06,80821.67,0.0,-0.9773,2e-05,3.9669]
[1778484011010,40.05,80820.49,0.0,-0.97733,2e-05,3.96319]
[1778484011058,40.05,80820.49,0.0,-0.97733,2e-05,3.96319]
[1778484011061,40.05,80820.49,0.0,-0.97733,2e-05,3.96319]
[1778484011342,40.05,80821.02,0.0,-0.97732,2e-05,3.96439]
[1778484017385,40.05,80820.95,0.0,-0.97733,2e-05,3.96281]
[1778484022419,40.05,80820.87,0.0,-0.97734,2e-05,3.96124]
[1778484027233,40.05,80820.55,0.0,-0.97735,2e-05,3.9597]
[1778484027308,40.05,80820.55,0.0,-0.97735,2e-05,3.9597]
[1778484027334,40.04,80820.55,0.0,-0.97735,2e-05,3.95949]
[1778484033062,40.04,80821.6,0.0,-0.97735,2e-05,3.95897]
[1778484033110,40.04,80821.6,0.0,-0.97735,2e-05,3.95897]
[1778484033310,40.04,80821.6,0.0,-0.97735,2e-05,3.95897]
[1778484033343,40.04,80821.21,0.0,-0.97736,2e-05,3.95769]
[1778484035432,40.04,80819.04,0.0,-0.9774,2e-05,3.9514]
[1778484035557,40.04,80819.09,0.0,-0.9774,2e-05,3.95134]
[1778484035658,40.04,80819.09,0.0,-0.9774,2e-05,3.95115]
[1778484040548,40.04,80815.16,0.0,-0.97748,2e-05,3.93943]
[1778484041554,40.04,80803.67,0.0,-0.97769,2e-05,3.90799]
[1778484042561,40.04,80802.46,0.0,-0.97771,2e-05,3.90445]
[1778484044765,40.04,80802.71,0.0,-0.97771,2e-05,3.90488]
[1778484044811,40.04,80802.71,0.0,-0.97771,2e-05,3.90488]
[1778484044818,40.04,80802.71,0.0,-0.97771,2e-05,3.90488]
[1778484045063,40.04,80802.71,0.0,-0.97771,2e-05,3.90488]
[1778484045115,40.03,80802.34,0.0,-0.97772,2e-05,3.90362]
[1778484052631,40.03,80802.85,0.0,-0.97772,2e-05,3.90296]
[1778484057667,40.03,80807.54,0.0,-0.97765,2e-05,3.91438]
[1778484060274,40.03,80807.57,0.0,-0.97765,2e-05,3.91417]
[1778484060310,40.03,80807.57,0.0,-0.97765,2e-05,3.91417]
[1778484060326,40.03,80807.57,0.0,-0.97765,2e-05,3.91417]
[1778484060427,40.02,80807.54,0.0,-0.97765,2e-05,3.91381]
[1778484061866,40.02,80807.54,0.0,-0.97765,2e-05,3.91381]
[1778484062058,40.02,80807.54,0.0,-0.97765,2e-05,3.91381]
[1778484062160,40.02,80805.65,0.0,-0.97769,2e-05,3.90812]
[1778484062702,40.02,80800.68,0.0,-0.97778,2e-05,3.89438]
[1778484067737,40.02,80800.38,0.0,-0.9778,2e-05,3.89232]
[1778484068884,40.02,80800.38,0.0,-0.9778,2e-05,3.89232]
[1778484068936,40.02,80800.38,0.0,-0.9778,2e-05,3.89232]
[1778484069061,40.02,80800.38,0.0,-0.9778,2e-05,3.89232]
[1778484069162,40.02,80800.23,0.0,-0.9778,2e-05,3.89167]
[1778484076802,40.01,80800.76,0.0,-0.9778,2e-05,3.89109]
[1778484081837,40.01,80800.88,0.0,-0.97781,2e-05,3.89015]
[1778484085865,40.01,80808.94,0.0,-0.97767,2e-05,3.91096]
[1778484086958,40.01,80808.94,0.0,-0.97767,2e-05,3.91096]
[1778484087010,40.01,80808.94,0.0,-0.97767,2e-05,3.91096]
[1778484087058,40.01,80808.94,0.0,-0.97767,2e-05,3.91096]
[1778484087111,40.01,80811.47,0.0,-0.97763,2e-05,3.91768]
[1778484092917,40.0,80813.95,0.0,-0.9776,2e-05,3.92086]
[1778484097967,40.0,80814.12,0.0,-0.97761,2e-05,3.92042]
[1778484098016,40.0,80814.12,0.0,-0.97761,2e-05,3.92042]
[1778484098059,40.0,80814.12,0.0,-0.97761,2e-05,3.92042]
[1778484098118,40.0,80814.17,0.0,-0.97761,2e-05,3.9204]
[1778484103994,40.0,80814.03,0.0,-0.97762,2e-05,3.91911]
[1778484106346,40.0,80814.88,0.0,-0.9776,2e-05,3.92128]
[1778484106394,40.0,80814.88,0.0,-0.9776,2e-05,3.92128]
[1778484106409,40.0,80814.21,0.0,-0.97761,2e-05,3.91931]
[1778484106561,40.0,80814.21,0.0,-0.97761,2e-05,3.91931]
[1778484113057,40.0,80814.59,0.0,-0.97761,2e-05,3.91935]
[1778484114064,40.0,80789.96,0.0,-0.97806,2e-05,3.85263]
[1778484115176,40.0,80777.7,0.0,-0.97828,2e-05,3.81963]
[1778484116078,40.0,80769.32,0.0,-0.97842,2e-05,3.79721]
[1778484117085,40.0,80760.0,0.0,-0.97859,2e-05,3.77244]
[1778484118092,40.0,80759.71,0.0,-0.97859,2e-05,3.77165]
[1778484123329,40.0,80759.05,0.0,-0.9786,2e-05,3.76984]
[1778484123380,40.0,80759.05,0.0,-0.9786,2e-05,3.76984]
[1778484123409,40.0,80759.11,0.0,-0.9786,2e-05,3.76998]
[1778484123562,40.0,80759.11,0.0,-0.9786,2e-05,3.76998]
[1778484129169,40.0,80762.65,0.0,-0.97854,2e-05,3.77929]
[1778484134204,39.99,80755.64,0.0,-0.97867,2e-05,3.76065]
[1778484135886,39.99,80755.58,0.0,-0.97867,2e-05,3.7605]
[1778484135937,39.99,80755.58,0.0,-0.97867,2e-05,3.7605]
[1778484136066,39.99,80755.58,0.0,-0.97867,2e-05,3.7605]
[1778484136143,39.99,80755.58,0.0,-0.97867,2e-05,3.76052]
[1778484144274,40.0,80755.77,0.0,-0.97866,2e-05,3.76115]
[1778484145281,40.0,80758.96,0.0,-0.97861,2e-05,3.76959]
[1778484147486,40.0,80759.01,0.0,-0.97861,2e-05,3.76973]
[1778484147538,40.0,80759.01,0.0,-0.97861,2e-05,3.76973]
[1778484147495,40.0,80758.98,0.0,-0.97861,2e-05,3.76965]
[1778484147558,40.0,80758.98,0.0,-0.97861,2e-05,3.76965]
[1778484148302,40.0,80759.02,0.0,-0.97861,2e-05,3.76976]
[1778484153338,40.0,80752.83,0.0,-0.97872,2e-05,3.75119]
[1778484154344,40.0,80739.92,0.0,-0.97895,2e-05,3.71733]
[1778484155352,40.0,80733.87,0.0,-0.97905,2e-05,3.70162]
[1778484156561,40.0,80731.52,0.0,-0.97909,2e-05,3.6956]
[1778484156798,40.0,80731.52,0.0,-0.97909,2e-05,3.6956]
[1778484156809,40.0,80731.52,0.0,-0.97909,2e-05,3.6956]
[1778484157365,40.0,80731.53,0.0,-0.97909,2e-05,3.69575]
[1778484159379,40.0,80736.56,0.0,-0.979,2e-05,3.7091]
[1778484164415,40.0,80736.51,0.0,-0.979,2e-05,3.70946]
[1778484165792,40.0,80736.51,0.0,-0.979,2e-05,3.70946]
[1778484165811,40.0,80736.51,0.0,-0.979,2e-05,3.70946]
[1778484165843,40.0,80736.51,0.0,-0.979,2e-05,3.70946]
[1778484166430,40.0,80736.65,0.0,-0.979,2e-05,3.71001]
[1778484167706,40.0,80736.7,0.0,-0.97899,2e-05,3.71024]
[1778484167807,40.0,80736.7,0.0,-0.97899,2e-05,3.71024]
[1778484168444,40.0,80736.73,0.0,-0.97899,2e-05,3.7104]
[1778484169401,40.0,80736.73,0.0,-0.97899,2e-05,3.7104]
[1778484174486,40.0,80738.21,0.0,-0.97896,2e-05,3.71477]
[1778484179521,40.0,80739.89,0.0,-0.97893,2e-05,3.71954]
[1778484182582,40.0,80742.18,0.0,-0.97889,2e-05,3.72568]
[1778484182631,40.0,80742.18,0.0,-0.97889,2e-05,3.72568]
[1778484182807,40.0,80742.18,0.0,-0.97889,2e-05,3.72568]
[1778484183549,40.0,80741.55,0.0,-0.9789,2e-05,3.72414]
[1778484185309,40.0,80740.68,0.0,-0.97892,2e-05,3.72191]
[1778484187474,40.0,80741.39,0.0,-0.9789,2e-05,3.72394]
[1778484187521,40.0,80741.39,0.0,-0.9789,2e-05,3.72394]
[1778484187558,40.0,80741.39,0.0,-0.9789,2e-05,3.72394]
[1778484187577,40.0,80744.35,0.0,-0.97885,2e-05,3.7317]
[1778484189591,40.0,80747.23,0.0,-0.9788,2e-05,3.73938]
[1778484191312,40.0,80747.23,0.0,-0.9788,2e-05,3.73938]
[1778484191744,40.0,80748.61,0.0,-0.97878,2e-05,3.74303]
[1778484191779,40.0,80748.61,0.0,-0.97878,2e-05,3.74303]
[1778484191809,40.0,80748.61,0.0,-0.97878,2e-05,3.74303]
[1778484191880,40.0,80751.21,0.0,-0.97873,2e-05,3.7499]
[1778484197648,40.0,80753.06,0.0,-0.9787,2e-05,3.75482]
[1778484200351,40.0,80753.26,0.0,-0.9787,2e-05,3.75535]
[1778484200398,40.0,80753.26,0.0,-0.9787,2e-05,3.75535]
[1778484200568,40.0,80753.26,0.0,-0.9787,2e-05,3.75535]
[1778484200446,40.0,80752.59,0.0,-0.97871,2e-05,3.75358]
[1778484200669,40.0,80753.05,0.0,-0.9787,2e-05,3.7548]
[1778484205704,40.0,80753.03,0.0,-0.9787,2e-05,3.75476]
[1778484209733,40.0,80755.76,0.0,-0.97865,2e-05,3.76196]
[1778484210841,40.0,80755.76,0.0,-0.97865,2e-05,3.76196]
[1778484210848,40.0,80755.76,0.0,-0.97865,2e-05,3.76196]
[1778484211061,40.0,80755.76,0.0,-0.97865,2e-05,3.76196]
[1778484211162,40.0,80755.79,0.0,-0.97867,2e-05,3.75979]
[1778484217789,40.0,80756.07,0.0,-0.97866,2e-05,3.7605]
[1778484219423,40.0,80756.07,0.0,-0.97866,2e-05,3.7605]
[1778484219471,40.0,80756.07,0.0,-0.97866,2e-05,3.7605]
[1778484219557,40.0,80756.07,0.0,-0.97866,2e-05,3.7605]
[1778484219623,40.0,80758.45,0.0,-0.97862,2e-05,3.76677]
[1778484221817,40.0,80760.91,0.0,-0.97858,2e-05,3.77326]
[1778484225277,40.0,80760.77,0.0,-0.97858,2e-05,3.77284]
[1778484225307,40.0,80760.77,0.0,-0.97858,2e-05,3.77284]
[1778484225378,40.0,80760.74,0.0,-0.97858,2e-05,3.77274]
[1778484229512,40.0,80760.81,0.0,-0.97858,2e-05,3.77285]
[1778484229557,40.0,80760.81,0.0,-0.97858,2e-05,3.77285]
[1778484229613,40.0,80760.41,0.0,-0.97859,2e-05,3.77174]
[1778484232038,40.0,80760.45,0.0,-0.97859,2e-05,3.77182]
[1778484233306,40.0,80760.45,0.0,-0.97859,2e-05,3.77179]
[1778484233408,40.0,80760.45,0.0,-0.97859,2e-05,3.77177]
[1778484240951,40.0,80761.04,0.0,-0.97858,2e-05,3.77308]
[1778484242073,40.0,80761.04,0.0,-0.97858,2e-05,3.77308]
[1778484242124,40.0,80761.04,0.0,-0.97858,2e-05,3.77308]
[1778484242310,40.0,80761.04,0.0,-0.97858,2e-05,3.77308]
[1778484242328,40.0,80766.12,0.0,-0.97849,2e-05,3.78649]
[1778484243973,40.0,80767.74,0.0,-0.97846,2e-05,3.79065]
[1778484249479,40.0,80767.2,0.0,-0.97847,2e-05,3.78891]
[1778484249531,40.0,80767.2,0.0,-0.97847,2e-05,3.78891]
[1778484249562,40.0,80767.2,0.0,-0.97847,2e-05,3.78891]
[1778484249580,40.0,80767.38,0.0,-0.97847,2e-05,3.78931]
[1778484255049,40.0,80767.68,0.0,-0.97847,2e-05,3.78961]
[1778484260085,40.0,80770.23,0.0,-0.97843,2e-05,3.79594]
[1778484266127,40.0,80767.45,0.0,-0.97848,2e-05,3.78796]
[1778484267134,40.0,80758.67,0.0,-0.97863,2e-05,3.76463]
[1778484268141,40.0,80757.85,0.0,-0.97865,2e-05,3.76242]
[1778484273176,40.0,80757.93,0.0,-0.97866,2e-05,3.76023]
[1778484278212,40.0,80758.54,0.0,-0.97865,2e-05,3.76174]
[1778484281232,40.0,80760.35,0.0,-0.97862,2e-05,3.76648]
[1778484285260,39.99,80762.37,0.0,-0.97858,2e-05,3.77174]
[1778484290295,39.99,80762.85,0.0,-0.97858,2e-05,3.7729]
[1778484295330,39.99,80762.68,0.0,-0.97858,2e-05,3.77236]
[1778484300365,39.99,80763.05,0.0,-0.97857,2e-05,3.77325]
[1778484301372,39.99,80769.76,0.0,-0.97846,2e-05,3.79101]
[1778484303386,39.99,80771.06,0.0,-0.97843,2e-05,3.79435]
[1778484310435,39.99,80771.32,0.0,-0.97843,2e-05,3.79459]
[1778484315470,39.99,80771.13,0.0,-0.97844,2e-05,3.79372]
[1778484319516,39.99,80768.78,0.0,-0.97848,2e-05,3.78719]
[1778484320508,39.99,80763.79,0.0,-0.97857,2e-05,3.7739]
[1778484325543,39.99,80763.03,0.0,-0.97858,2e-05,3.7717]
[1778484332592,39.99,80762.88,0.0,-0.9786,2e-05,3.76887]
[1778484333599,39.99,80757.39,0.0,-0.9787,2e-05,3.75435]
[1778484334606,39.99,80754.73,0.0,-0.97874,2e-05,3.74733]
[1778484336620,39.99,80755.46,0.0,-0.97873,2e-05,3.74928]
[1778484341655,39.99,80755.19,0.0,-0.97873,2e-05,3.7487]
[1778484344676,39.99,80753.43,0.0,-0.97876,2e-05,3.74416]
[1778484347308,39.99,80752.21,0.0,-0.97878,2e-05,3.74103]
[1778484347697,39.99,80750.8,0.0,-0.97881,2e-05,3.73737]
[1778484349711,39.99,80747.12,0.0,-0.97887,2e-05,3.72783]
[1778484354746,39.99,80747.51,0.0,-0.97886,2e-05,3.72933]
[1778484359781,39.99,80747.54,0.0,-0.97886,2e-05,3.72981]
[1778484365823,39.99,80748.02,0.0,-0.97885,2e-05,3.73155]
[1778484370858,40.0,80747.76,0.0,-0.97885,2e-05,3.73127]
[1778484375893,40.0,80747.77,0.0,-0.97885,2e-05,3.7317]
[1778484382066,40.0,80747.72,0.0,-0.97885,2e-05,3.73173]
[1778484382167,40.0,80748.32,0.0,-0.97883,2e-05,3.73364]
[1778484385965,40.0,80750.47,0.0,-0.97879,2e-05,3.73958]
[1778484388986,40.0,80752.36,0.0,-0.97876,2e-05,3.74474]
[1778484391000,40.0,80761.29,0.0,-0.97862,2e-05,3.76616]
[1778484392010,40.0,80772.92,0.0,-0.97841,2e-05,3.79699]
[1778484393014,40.0,80775.84,0.0,-0.97836,2e-05,3.80471]
[1778484397043,40.0,80771.09,0.0,-0.97845,2e-05,3.79186]
[1778484401071,40.0,80769.11,0.0,-0.97848,2e-05,3.78646]
[1778484406106,40.0,80770.51,0.0,-0.97846,2e-05,3.78996]
[1778484409127,40.0,80772.54,0.0,-0.97842,2e-05,3.79518]
[1778484414240,40.0,80772.5,0.0,-0.97843,2e-05,3.79472]
[1778484420287,40.0,80775.75,0.0,-0.97837,2e-05,3.80288]
[1778484425322,39.99,80775.8,0.0,-0.97838,2e-05,3.80254]
[1778484431364,39.99,80777.82,0.0,-0.97834,2e-05,3.80731]
[1778484436399,39.99,80778.09,0.0,-0.97834,2e-05,3.8075]
[1778484441434,39.99,80773.81,0.0,-0.97842,2e-05,3.79558]
[1778484446469,39.99,80773.15,0.0,-0.97844,2e-05,3.79338]
[1778484451504,39.99,80772.97,0.0,-0.97845,2e-05,3.79021]
[1778484456539,39.99,80772.77,0.0,-0.97846,2e-05,3.78926]
[1778484461574,39.99,80773.44,0.0,-0.97845,2e-05,3.79064]
[1778484463588,39.99,80771.05,0.0,-0.97849,2e-05,3.78413]
[1778484465602,39.98,80769.05,0.0,-0.97853,2e-05,3.77868]
[1778484471644,39.98,80763.73,0.0,-0.97863,2e-05,3.76421]
[1778484472651,39.98,80752.91,0.0,-0.97881,2e-05,3.73566]
[1778484473658,39.98,80749.51,0.0,-0.97887,2e-05,3.72675]
[1778484474665,39.98,80745.99,0.0,-0.97893,2e-05,3.71755]
[1778484477308,39.98,80745.96,0.0,-0.97893,2e-05,3.71757]
[1778484482721,39.98,80744.53,0.0,-0.97896,2e-05,3.71416]
[1778484483728,39.98,80742.38,0.0,-0.97899,2e-05,3.70861]
[1778484484611,39.98,80742.38,0.0,-0.97899,2e-05,3.70861]
[1778484484735,39.99,80735.1,0.0,-0.97912,2e-05,3.68969]
[1778484485742,39.99,80730.22,0.0,-0.9792,2e-05,3.67709]
[1778484487756,39.99,80728.62,0.0,-0.97923,2e-05,3.67319]
[1778484493799,39.99,80729.01,0.0,-0.97921,2e-05,3.67507]
[1778484498834,39.99,80728.06,0.0,-0.97922,2e-05,3.67335]
[1778484504876,39.99,80728.87,0.0,-0.9792,2e-05,3.6765]
[1778484509916,39.99,80727.98,0.0,-0.97921,2e-05,3.67492]
[1778484517972,40.0,80727.56,0.0,-0.97922,2e-05,3.67286]
[1778484522000,40.0,80723.09,0.0,-0.9793,2e-05,3.66194]
[1778484527035,40.0,80724.32,0.0,-0.97927,2e-05,3.66602]
[1778484532070,40.0,80726.68,0.0,-0.97922,2e-05,3.673]
[1778484537105,40.01,80725.92,0.0,-0.97923,2e-05,3.67187]
[1778484542140,40.01,80725.41,0.0,-0.97923,2e-05,3.67138]
[1778484547175,40.01,80724.27,0.0,-0.97925,2e-05,3.66929]
[1778484552211,40.01,80723.52,0.0,-0.97925,2e-05,3.66821]
[1778484557245,40.02,80723.11,0.0,-0.97926,2e-05,3.66803]
[1778484562280,40.02,80721.86,0.0,-0.97927,2e-05,3.66565]
[1778484568322,40.02,80720.84,0.0,-0.97928,2e-05,3.66408]
[1778484573358,40.02,80721.49,0.0,-0.97928,2e-05,3.66444]
[1778484574365,40.02,80717.12,0.0,-0.97935,2e-05,3.65332]
[1778484575372,40.02,80713.1,0.0,-0.97942,2e-05,3.64315]
[1778484578393,40.02,80709.1,0.0,-0.97948,2e-05,3.63349]
[1778484583428,40.03,80709.14,0.0,-0.97947,2e-05,3.63467]
[1778484585442,40.03,80715.27,0.0,-0.97936,2e-05,3.65087]
[1778484590477,40.03,80716.24,0.0,-0.97934,2e-05,3.65423]
[1778484591484,40.03,80718.05,0.0,-0.97931,2e-05,3.65907]
[1778484593498,40.03,80723.07,0.0,-0.97922,2e-05,3.67238]
[1778484598533,40.03,80723.17,0.0,-0.97922,2e-05,3.6733]
[1778484603568,40.04,80723.34,0.0,-0.97921,2e-05,3.67442]
[1778484607596,40.04,80729.06,0.0,-0.97911,2e-05,3.6898]
[1778484608603,40.04,80731.52,0.0,-0.97907,2e-05,3.69631]
[1778484612631,40.04,80738.1,0.0,-0.97895,2e-05,3.71386]
[1778484613638,40.04,80744.45,0.0,-0.97884,2e-05,3.73054]
[1778484615960,40.04,80742.22,0.0,-0.97888,2e-05,3.72478]
[1778484622701,40.04,80742.78,0.0,-0.97887,2e-05,3.72661]
[1778484627736,40.04,80742.81,0.0,-0.97886,2e-05,3.72689]
[1778484632775,40.04,80744.33,0.0,-0.97885,2e-05,3.72884]
[1778484637810,40.04,80745.01,0.0,-0.97884,2e-05,3.73083]
[1778484642846,40.04,80743.08,0.0,-0.97887,2e-05,3.72599]
[1778484645867,40.04,80737.38,0.0,-0.97896,2e-05,3.71124]
[1778484650902,40.04,80740.16,0.0,-0.97891,2e-05,3.71886]
[1778484651909,40.04,80743.02,0.0,-0.97886,2e-05,3.72642]
[1778484655937,40.04,80738.08,0.0,-0.97895,2e-05,3.71371]
[1778484656944,40.04,80733.96,0.0,-0.97902,2e-05,3.70301]
[1778484658958,40.04,80734.3,0.0,-0.97901,2e-05,3.70407]
[1778484660972,40.04,80730.97,0.0,-0.97907,2e-05,3.69558]
[1778484663993,40.05,80729.03,0.0,-0.9791,2e-05,3.69085]
[1778484669028,40.05,80726.96,0.0,-0.97913,2e-05,3.68604]
[1778484676077,40.05,80726.93,0.0,-0.97912,2e-05,3.68688]
[1778484682119,40.05,80726.93,0.0,-0.97912,2e-05,3.68753]
[1778484688161,40.05,80726.82,0.0,-0.97912,2e-05,3.68783]
[1778484693196,40.05,80728.64,0.0,-0.9791,2e-05,3.69086]
[1778484699238,40.06,80728.74,0.0,-0.97909,2e-05,3.69169]
[1778484707294,40.06,80728.04,0.0,-0.9791,2e-05,3.69062]
[1778484710315,40.06,80729.91,0.0,-0.97906,2e-05,3.69576]
[1778484717367,40.06,80730.2,0.0,-0.97905,2e-05,3.69711]
[1778484721395,40.06,80733.16,0.0,-0.979,2e-05,3.70515]
[1778484726432,40.06,80733.79,0.0,-0.97899,2e-05,3.70711]
[1778484727439,40.06,80738.11,0.0,-0.97891,2e-05,3.71846]
[1778484735139,40.06,80739.58,0.0,-0.97889,2e-05,3.72249]
[1778484741537,40.06,80740.21,0.0,-0.97887,2e-05,3.7246]
[1778484748586,40.06,80740.25,0.0,-0.97887,2e-05,3.72502]
[1778484753621,40.06,80740.18,0.0,-0.97888,2e-05,3.72285]
[1778484756642,40.06,80743.47,0.0,-0.97882,2e-05,3.73161]
[1778484757650,40.07,80745.43,0.0,-0.97879,2e-05,3.73679]
[1778484759663,40.07,80736.48,0.0,-0.97894,2e-05,3.71341]
[1778484760670,40.07,80732.03,0.0,-0.97902,2e-05,3.70187]
[1778484765705,40.07,80732.74,0.0,-0.97901,2e-05,3.70416]
[1778484774768,40.07,80733.09,0.0,-0.97899,2e-05,3.70586]
[1778484779803,40.07,80732.29,0.0,-0.979,2e-05,3.70422]
[1778484781817,40.07,80724.92,0.0,-0.97913,2e-05,3.68523]
[1778484782824,40.07,80718.22,0.0,-0.97924,2e-05,3.66798]
[1778484784838,40.07,80708.94,0.0,-0.9794,2e-05,3.64434]
[1778484785845,40.07,80709.39,0.0,-0.97939,2e-05,3.64569]
[1778484789873,40.07,80711.2,0.0,-0.97935,2e-05,3.65111]
[1778484794992,40.08,80710.76,0.0,-0.97936,2e-05,3.6507]
[1778484800951,40.08,80708.17,0.0,-0.97939,2e-05,3.64528]
[1778484803972,40.08,80704.36,0.0,-0.97945,2e-05,3.63605]
[1778484805986,40.08,80698.79,0.0,-0.97954,2e-05,3.62218]
[1778484806993,40.08,80692.48,0.0,-0.97965,2e-05,3.60628]
[1778484808000,40.08,80688.94,0.0,-0.9797,2e-05,3.5975]
[1778484810017,40.08,80687.14,0.0,-0.97973,2e-05,3.59347]
[1778484812031,40.09,80676.78,0.0,-0.97991,2e-05,3.56554]
[1778484813038,40.09,80674.63,0.0,-0.97994,2e-05,3.56042]
[1778484814045,40.09,80670.14,0.0,-0.98002,2e-05,3.54941]
[1778484815110,40.09,80670.14,0.0,-0.98002,2e-05,3.54941]
[1778484815160,40.09,80670.14,0.0,-0.98002,2e-05,3.54941]
[1778484815309,40.09,80669.41,0.0,-0.98003,2e-05,3.5479]
[1778484815333,40.09,80669.41,0.0,-0.98003,2e-05,3.5479]
[1778484816060,40.09,80671.67,0.0,-0.97999,2e-05,3.55394]
[1778484816713,40.09,80671.67,0.0,-0.97999,2e-05,3.55394]
[1778484817067,40.09,80678.08,0.0,-0.97988,2e-05,3.57051]
[1778484818074,40.09,80683.74,0.0,-0.97978,2e-05,3.58521]
[1778484818548,40.09,80683.74,0.0,-0.97978,2e-05,3.58521]
[1778484819081,40.09,80687.58,0.0,-0.97972,2e-05,3.59528]
[1778484821274,40.09,80688.1,0.0,-0.97971,2e-05,3.59688]
[1778484822102,40.09,80671.99,0.0,-0.97997,2e-05,3.55652]
[1778484823109,40.09,80666.19,0.0,-0.98006,2e-05,3.54215]
[1778484824116,40.1,80666.77,0.0,-0.98005,2e-05,3.54393]
[1778484825198,40.1,80666.77,0.0,-0.98005,2e-05,3.54393]
[1778484829308,40.1,80669.64,0.0,-0.97999,2e-05,3.5529]
[1778484832173,40.1,80676.65,0.0,-0.97987,2e-05,3.57164]
[1778484835053,40.1,80678.01,0.0,-0.97984,2e-05,3.57573]
[1778484835194,40.1,80678.46,0.0,-0.97983,2e-05,3.57717]
[1778484835310,40.1,80678.46,0.0,-0.97983,2e-05,3.57717]
[1778484841236,40.11,80679.39,0.0,-0.9798,2e-05,3.58155]
[1778484843922,40.11,80679.27,0.0,-0.9798,2e-05,3.5818]
[1778484844063,40.11,80679.27,0.0,-0.9798,2e-05,3.5818]
[1778484850299,40.12,80679.36,0.0,-0.97979,2e-05,3.58397]
[1778484854428,40.12,80679.38,0.0,-0.97978,2e-05,3.58455]
[1778484855309,40.12,80678.89,0.0,-0.97979,2e-05,3.58384]
[1778484857197,40.12,80678.85,0.0,-0.97979,2e-05,3.58401]
[1778484857310,40.12,80678.91,0.0,-0.97979,2e-05,3.58443]
[1778484857348,40.12,80679.34,0.0,-0.97978,2e-05,3.58578]
[1778484859161,40.12,80679.34,0.0,-0.97978,2e-05,3.58578]
[1778484859363,40.12,80697.14,0.0,-0.97948,2e-05,3.63175]
[1778484860371,40.12,80704.38,0.0,-0.97935,2e-05,3.65054]
[1778484862384,40.12,80705.83,0.0,-0.97933,2e-05,3.65457]
[1778484864398,40.12,80709.97,0.0,-0.97925,2e-05,3.66554]
[1778484867506,40.13,80710.49,0.0,-0.97924,2e-05,3.66714]
[1778484869418,40.13,80707.78,0.0,-0.97929,2e-05,3.6604]
[1778484869561,40.13,80707.78,0.0,-0.97929,2e-05,3.6604]
[1778484869585,40.13,80707.78,0.0,-0.97929,2e-05,3.66054]
[1778484872454,40.13,80711.37,0.0,-0.97923,2e-05,3.66801]
[1778484875897,40.13,80713.62,0.0,-0.9792,2e-05,3.67395]
[1778484876060,40.13,80713.62,0.0,-0.9792,2e-05,3.67395]
[1778484876159,40.13,80715.27,0.0,-0.97917,2e-05,3.67844]
[1778484881517,40.13,80714.12,0.0,-0.97918,2e-05,3.67614]
[1778484887320,40.13,80713.74,0.0,-0.97918,2e-05,3.6756]
[1778484887371,40.13,80714.46,0.0,-0.97917,2e-05,3.67758]
[1778484887558,40.13,80714.46,0.0,-0.97917,2e-05,3.67758]
[1778484887659,40.13,80714.46,0.0,-0.97917,2e-05,3.67769]
[1778484894609,40.13,80707.39,0.0,-0.97929,2e-05,3.66019]
[1778484896954,40.13,80707.9,0.0,-0.97928,2e-05,3.66165]
[1778484897058,40.13,80707.9,0.0,-0.97928,2e-05,3.66165]
[1778484897159,40.13,80707.71,0.0,-0.97928,2e-05,3.6613]
[1778484903237,40.14,80709.08,0.0,-0.97925,2e-05,3.66551]
[1778484903698,40.14,80710.23,0.0,-0.97923,2e-05,3.66874]
[1778484903774,40.14,80710.23,0.0,-0.97923,2e-05,3.66874]
[1778484903808,40.14,80710.23,0.0,-0.97923,2e-05,3.66874]
[1778484903875,40.14,80710.0,0.0,-0.97923,2e-05,3.66814]
[1778484911734,40.14,80709.46,0.0,-0.97924,2e-05,3.66773]
[1778484916406,40.14,80709.74,0.0,-0.97923,2e-05,3.66895]
[1778484916450,40.14,80709.74,0.0,-0.97923,2e-05,3.66895]
[1778484916564,40.14,80709.74,0.0,-0.97923,2e-05,3.66895]
[1778484916593,40.14,80709.74,0.0,-0.97923,2e-05,3.66895]
[1778484916812,40.14,80709.74,0.0,-0.97923,2e-05,3.66895]
[1778484916870,40.14,80718.18,0.0,-0.97908,2e-05,3.69092]
[1778484917777,40.14,80727.53,0.0,-0.97892,2e-05,3.71533]
[1778484918784,40.14,80728.57,0.0,-0.9789,2e-05,3.71809]
[1778484920436,40.14,80731.96,0.0,-0.97885,2e-05,3.72698]
[1778484920559,40.14,80731.96,0.0,-0.97885,2e-05,3.72698]
[1778484920643,40.14,80731.96,0.0,-0.97885,2e-05,3.72698]
[1778484920798,40.14,80732.22,0.0,-0.97884,2e-05,3.72768]
[1778484924753,40.14,80731.27,0.0,-0.97886,2e-05,3.72527]
[1778484924803,40.14,80731.27,0.0,-0.97886,2e-05,3.72527]
[1778484925060,40.14,80731.27,0.0,-0.97886,2e-05,3.72527]
[1778484925155,40.14,80730.82,0.0,-0.97886,2e-05,3.72412]
[1778484925833,40.14,80723.65,0.0,-0.97899,2e-05,3.70546]
[1778484926840,40.14,80719.9,0.0,-0.97905,2e-05,3.69577]
[1778484929220,40.14,80720.55,0.0,-0.97904,2e-05,3.69754]
[1778484929309,40.14,80720.55,0.0,-0.97904,2e-05,3.69754]
[1778484929233,40.14,80719.4,0.0,-0.97906,2e-05,3.69463]
[1778484929614,40.14,80719.4,0.0,-0.97906,2e-05,3.69463]
[1778484929860,40.14,80719.4,0.0,-0.97906,2e-05,3.69463]
[1778484930061,40.14,80719.4,0.0,-0.97906,2e-05,3.69463]
[1778484930131,40.14,80719.74,0.0,-0.97905,2e-05,3.6956]
[1778484935903,40.14,80720.58,0.0,-0.97905,2e-05,3.69608]
[1778484941945,40.15,80720.57,0.0,-0.97904,2e-05,3.69657]
[1778484943703,40.15,80721.16,0.0,-0.97903,2e-05,3.69819]
[1778484943755,40.15,80721.16,0.0,-0.97903,2e-05,3.69819]
[1778484943810,40.15,80721.16,0.0,-0.97903,2e-05,3.69819]
[1778484943959,40.15,80721.78,0.0,-0.97902,2e-05,3.69989]
[1778484948996,40.15,80720.01,0.0,-0.97905,2e-05,3.6957]
[1778484956045,40.15,80720.56,0.0,-0.97904,2e-05,3.69777]
[1778484961221,40.15,80721.17,0.0,-0.97902,2e-05,3.69962]
[1778484961267,40.15,80721.17,0.0,-0.97902,2e-05,3.69962]
[1778484961313,40.15,80721.17,0.0,-0.97902,2e-05,3.69962]
[1778484961323,40.15,80720.89,0.0,-0.97903,2e-05,3.69906]
[1778484968130,40.15,80720.88,0.0,-0.97902,2e-05,3.69965]
[1778484973164,40.15,80717.08,0.0,-0.97909,2e-05,3.69023]
[1778484974521,40.15,80717.02,0.0,-0.97909,2e-05,3.69018]
[1778484974564,40.15,80717.02,0.0,-0.97909,2e-05,3.69018]
[1778484974568,40.15,80717.02,0.0,-0.97909,2e-05,3.69018]
[1778484975181,40.15,80716.86,0.0,-0.97909,2e-05,3.68987]
[1778484980214,40.15,80713.42,0.0,-0.97914,2e-05,3.68151]
[1778484986468,40.16,80713.01,0.0,-0.97915,2e-05,3.68092]
[1778484986557,40.16,80713.01,0.0,-0.97915,2e-05,3.68092]
[1778484987263,40.16,80713.55,0.0,-0.97913,2e-05,3.68268]
[1778484989277,40.16,80718.94,0.0,-0.97904,2e-05,3.6969]
[1778484991983,40.16,80720.65,0.0,-0.97902,2e-05,3.69933]
[1778484991999,40.16,80720.65,0.0,-0.97902,2e-05,3.69933]
[1778484992061,40.16,80720.65,0.0,-0.97902,2e-05,3.69933]
[1778484992298,40.16,80719.62,0.0,-0.97904,2e-05,3.69674]
[1778484997333,40.16,80719.77,0.0,-0.97903,2e-05,3.69759]
[1778485001765,40.16,80720.56,0.0,-0.97902,2e-05,3.7]
[1778485001769,40.16,80720.56,0.0,-0.97902,2e-05,3.7]
[1778485001808,40.16,80720.56,0.0,-0.97902,2e-05,3.7]
[1778485002368,40.16,80719.72,0.0,-0.97903,2e-05,3.6979]
[1778485005659,40.16,80720.17,0.0,-0.97902,2e-05,3.69933]
[1778485005684,40.16,80720.17,0.0,-0.97902,2e-05,3.69933]
[1778485005808,40.16,80720.17,0.0,-0.97902,2e-05,3.69933]
[1778485005909,40.16,80720.17,0.0,-0.97902,2e-05,3.69942]
[1778485011431,40.16,80713.99,0.0,-0.97912,2e-05,3.68392]
[1778485012438,40.16,80707.79,0.0,-0.97923,2e-05,3.66799]
[1778485014532,40.16,80706.62,0.0,-0.97925,2e-05,3.66526]
[1778485014559,40.16,80706.62,0.0,-0.97925,2e-05,3.66526]
[1778485014579,40.16,80706.62,0.0,-0.97925,2e-05,3.66526]
[1778485015459,40.16,80706.17,0.0,-0.97925,2e-05,3.66424]
[1778485021189,40.17,80705.74,0.0,-0.97926,2e-05,3.66372]
[1778485021307,40.17,80705.74,0.0,-0.97926,2e-05,3.66372]
[1778485021408,40.17,80705.06,0.0,-0.97927,2e-05,3.66211]
[1778485021501,40.17,80693.7,0.0,-0.97946,2e-05,3.63304]
[1778485022509,40.17,80693.05,0.0,-0.97947,2e-05,3.63157]
[1778485024946,40.17,80693.06,0.0,-0.97947,2e-05,3.63179]
[1778485024998,40.17,80693.06,0.0,-0.97947,2e-05,3.63179]
[1778485025058,40.17,80693.06,0.0,-0.97947,2e-05,3.63179]
[1778485025159,40.17,80692.98,0.0,-0.97947,2e-05,3.63179]
[1778485026537,40.17,80697.18,0.0,-0.97939,2e-05,3.64296]
[1778485027719,40.17,80697.18,0.0,-0.97939,2e-05,3.64296]
[1778485029308,40.17,80697.42,0.0,-0.97939,2e-05,3.64375]
[1778485029340,40.17,80697.44,0.0,-0.97939,2e-05,3.64397]
[1778485032239,40.17,80698.73,0.0,-0.97936,2e-05,3.64763]
[1778485032309,40.17,80698.73,0.0,-0.97936,2e-05,3.64763]
[1778485032328,40.17,80700.02,0.0,-0.97934,2e-05,3.65112]
[1778485037614,40.17,80698.69,0.0,-0.97935,2e-05,3.64866]
[1778485042650,40.18,80704.09,0.0,-0.97926,2e-05,3.66338]
[1778485043657,40.18,80710.03,0.0,-0.97916,2e-05,3.67886]
[1778485048692,40.18,80712.0,0.0,-0.97912,2e-05,3.6845]
[1778485051166,40.18,80711.71,0.0,-0.97912,2e-05,3.68384]
[1778485051309,40.18,80711.71,0.0,-0.97912,2e-05,3.68384]
[1778485051371,40.18,80713.24,0.0,-0.97911,2e-05,3.68569]
[1778485057937,40.18,80715.78,0.0,-0.97906,2e-05,3.69269]
[1778485058060,40.18,80715.78,0.0,-0.97906,2e-05,3.69269]
[1778485058125,40.18,80715.92,0.0,-0.97906,2e-05,3.69321]
[1778485063798,40.18,80716.51,0.0,-0.97905,2e-05,3.69518]
[1778485069476,40.18,80716.45,0.0,-0.97905,2e-05,3.69531]
[1778485069522,40.18,80716.45,0.0,-0.97905,2e-05,3.69531]
[1778485069560,40.18,80716.45,0.0,-0.97905,2e-05,3.69531]
[1778485069843,40.18,80716.61,0.0,-0.97904,2e-05,3.69587]
[1778485075886,40.18,80718.95,0.0,-0.979,2e-05,3.70236]
[1778485078609,40.18,80719.54,0.0,-0.97899,2e-05,3.70399]
[1778485078625,40.18,80719.54,0.0,-0.97899,2e-05,3.70399]
[1778485078810,40.18,80719.54,0.0,-0.97899,2e-05,3.70399]
[1778485078907,40.18,80719.83,0.0,-0.97898,2e-05,3.7048]
[1778485084949,40.18,80719.87,0.0,-0.97898,2e-05,3.70522]
[1778485093005,40.19,80720.29,0.0,-0.97897,2e-05,3.70671]
[1778485096987,40.19,80720.72,0.0,-0.97896,2e-05,3.70795]
[1778485097034,40.19,80720.72,0.0,-0.97896,2e-05,3.70795]
[1778485097058,40.19,80720.72,0.0,-0.97896,2e-05,3.70795]
[1778485097136,40.19,80720.76,0.0,-0.97896,2e-05,3.70809]
[1778485099312,40.19,80721.16,0.0,-0.97895,2e-05,3.70917]
[1778485099399,40.19,80729.55,0.0,-0.97881,2e-05,3.73109]
[1778485100055,40.19,80728.1,0.0,-0.97883,2e-05,3.7273]
[1778485101062,40.19,80722.66,0.0,-0.97893,2e-05,3.71311]
[1778485101681,40.19,80722.66,0.0,-0.97893,2e-05,3.71311]
[1778485101687,40.19,80722.66,0.0,-0.97893,2e-05,3.71311]
[1778485101808,40.19,80722.66,0.0,-0.97893,2e-05,3.71311]
[1778485102069,40.19,80720.37,0.0,-0.97897,2e-05,3.70717]
[1778485103309,40.19,80720.37,0.0,-0.97897,2e-05,3.70717]
[1778485109118,40.19,80720.07,0.0,-0.97897,2e-05,3.70665]
[1778485115160,40.19,80720.49,0.0,-0.97897,2e-05,3.70574]
[1778485117522,40.19,80720.2,0.0,-0.97898,2e-05,3.70502]
[1778485117559,40.19,80720.2,0.0,-0.97898,2e-05,3.70502]
[1778485117574,40.19,80720.2,0.0,-0.97898,2e-05,3.70502]
[1778485118527,40.19,80720.2,0.0,-0.97898,2e-05,3.70502]
[1778485118181,40.19,80719.76,0.0,-0.97899,2e-05,3.70396]
[1778485118573,40.19,80719.76,0.0,-0.97899,2e-05,3.70396]
[1778485119679,40.19,80720.33,0.0,-0.97898,2e-05,3.70548]
[1778485119810,40.19,80720.33,0.0,-0.97898,2e-05,3.70548]
[1778485119911,40.19,80720.33,0.0,-0.97897,2e-05,3.70552]
[1778485121535,40.19,80720.33,0.0,-0.97897,2e-05,3.70552]
[1778485121557,40.19,80720.33,0.0,-0.97897,2e-05,3.70552]
[1778485128121,40.19,80718.71,0.0,-0.979,2e-05,3.70159]
[1778485128172,40.19,80718.71,0.0,-0.979,2e-05,3.70159]
[1778485128308,40.19,80718.71,0.0,-0.979,2e-05,3.70159]
[1778485128409,40.19,80718.88,0.0,-0.979,2e-05,3.70208]
[1778485129065,40.19,80718.88,0.0,-0.979,2e-05,3.70208]
[1778485129116,40.19,80718.88,0.0,-0.979,2e-05,3.70208]
[1778485129310,40.19,80718.88,0.0,-0.979,2e-05,3.70208]
[1778485139328,40.19,80719.65,0.0,-0.97898,2e-05,3.70462]
[1778485145370,40.19,80719.58,0.0,-0.97898,2e-05,3.70476]
[1778485148345,40.19,80719.58,0.0,-0.97898,2e-05,3.70476]
[1778485148446,40.19,80719.58,0.0,-0.97898,2e-05,3.70476]
[1778485148560,40.19,80719.58,0.0,-0.97898,2e-05,3.70476]
[1778485148547,40.19,80719.58,0.0,-0.97898,2e-05,3.70493]
[1778485149369,40.19,80719.58,0.0,-0.97898,2e-05,3.70493]
[1778485149417,40.19,80719.58,0.0,-0.97898,2e-05,3.70493]
[1778485149561,40.19,80719.58,0.0,-0.97898,2e-05,3.70493]
[1778485149518,40.19,80719.58,0.0,-0.97898,2e-05,3.70499]
[1778485155440,40.19,80718.93,0.0,-0.97899,2e-05,3.70367]
[1778485160475,40.19,80719.22,0.0,-0.97898,2e-05,3.70474]
[1778485161807,40.19,80719.58,0.0,-0.97897,2e-05,3.70575]
[1778485161859,40.19,80719.58,0.0,-0.97897,2e-05,3.70575]
[1778485162060,40.19,80719.58,0.0,-0.97897,2e-05,3.70575]
[1778485162161,40.19,80719.58,0.0,-0.97897,2e-05,3.70581]
[1778485162834,40.19,80719.58,0.0,-0.97897,2e-05,3.70581]
[1778485162885,40.19,80719.58,0.0,-0.97897,2e-05,3.70581]
[1778485163064,40.19,80719.58,0.0,-0.97897,2e-05,3.70581]
[1778485168533,40.19,80719.44,0.0,-0.97897,2e-05,3.70581]
[1778485168656,40.19,80719.44,0.0,-0.97897,2e-05,3.70581]
[1778485168706,40.19,80719.44,0.0,-0.97897,2e-05,3.70581]
[1778485168809,40.19,80719.44,0.0,-0.97897,2e-05,3.70581]
[1778485169345,40.19,80719.44,0.0,-0.97897,2e-05,3.70581]
[1778485169394,40.19,80719.44,0.0,-0.97897,2e-05,3.70581]
[1778485169560,40.19,80719.44,0.0,-0.97897,2e-05,3.70581]
[1778485169607,40.19,80719.44,0.0,-0.97897,2e-05,3.70594]
[1778485177596,40.2,80720.18,0.0,-0.97897,2e-05,3.70617]
[1778485178363,40.2,80720.18,0.0,-0.97897,2e-05,3.70617]
[1778485178474,40.2,80720.18,0.0,-0.97897,2e-05,3.70617]
[1778485178559,40.2,80720.18,0.0,-0.97897,2e-05,3.70617]
[1778485178603,40.2,80719.63,0.0,-0.97898,2e-05,3.70481]
[1778485179678,40.2,80718.99,0.0,-0.97899,2e-05,3.70321]
[1778485179708,40.2,80718.99,0.0,-0.97899,2e-05,3.70321]
[1778485179812,40.2,80718.99,0.0,-0.97899,2e-05,3.70321]
[1778485183593,40.2,80718.16,0.0,-0.979,2e-05,3.70121]
[1778485183613,40.2,80718.16,0.0,-0.979,2e-05,3.70121]
[1778485183808,40.2,80718.69,0.0,-0.97899,2e-05,3.70266]
[1778485183813,40.2,80718.18,0.0,-0.979,2e-05,3.70141]
[1778485189053,40.2,80718.66,0.0,-0.97899,2e-05,3.70297]
[1778485189059,40.2,80718.66,0.0,-0.97899,2e-05,3.70297]
[1778485189098,40.2,80718.66,0.0,-0.97899,2e-05,3.70297]
[1778485189517,40.2,80718.66,0.0,-0.97899,2e-05,3.70297]
[1778485189558,40.2,80718.66,0.0,-0.97899,2e-05,3.70297]
[1778485194715,40.2,80718.45,0.0,-0.97899,2e-05,3.70294]
[1778485200239,40.2,80718.18,0.0,-0.97899,2e-05,3.70253]
[1778485200290,40.2,80718.18,0.0,-0.97899,2e-05,3.70253]
[1778485200308,40.2,80718.18,0.0,-0.97899,2e-05,3.70253]
[1778485200341,40.2,80718.89,0.0,-0.97898,2e-05,3.70446]
[1778485202105,40.2,80718.86,0.0,-0.97898,2e-05,3.70445]
[1778485202315,40.2,80718.86,0.0,-0.97898,2e-05,3.70445]
[1778485202369,40.2,80718.86,0.0,-0.97898,2e-05,3.70445]
[1778485202407,40.2,80712.12,0.0,-0.97909,2e-05,3.68703]
[1778485203279,40.2,80712.12,0.0,-0.97909,2e-05,3.68703]
[1778485203310,40.2,80712.12,0.0,-0.97909,2e-05,3.68703]
[1778485205611,40.2,80712.63,0.0,-0.97908,2e-05,3.68856]
[1778485205643,40.2,80711.99,0.0,-0.97909,2e-05,3.6871]
[1778485205689,40.2,80711.99,0.0,-0.97909,2e-05,3.6871]
[1778485205808,40.2,80711.99,0.0,-0.97909,2e-05,3.6871]
[1778485205909,40.2,80712.14,0.0,-0.97909,2e-05,3.68749]
[1778485208801,40.2,80712.93,0.0,-0.97908,2e-05,3.68974]
[1778485208812,40.2,80712.93,0.0,-0.97908,2e-05,3.68974]
[1778485208852,40.2,80712.93,0.0,-0.97908,2e-05,3.68974]
[1778485215419,40.2,80712.87,0.0,-0.97907,2e-05,3.69016]
[1778485215471,40.2,80712.87,0.0,-0.97907,2e-05,3.69016]
[1778485215559,40.2,80712.87,0.0,-0.97907,2e-05,3.69016]
[1778485215660,40.2,80712.23,0.0,-0.97908,2e-05,3.68869]
[1778485216884,40.2,80712.26,0.0,-0.97908,2e-05,3.68877]
[1778485216933,40.2,80712.26,0.0,-0.97908,2e-05,3.68877]
[1778485217062,40.2,80712.26,0.0,-0.97908,2e-05,3.68877]
[1778485218103,40.2,80712.65,0.0,-0.97907,2e-05,3.68988]
[1778485218307,40.2,80712.65,0.0,-0.97907,2e-05,3.68988]
[1778485218804,40.2,80712.44,0.0,-0.97908,2e-05,3.68943]
[1778485218883,40.2,80712.44,0.0,-0.97908,2e-05,3.68943]
[1778485219060,40.2,80712.44,0.0,-0.97908,2e-05,3.68943]
[1778485219161,40.2,80707.44,0.0,-0.97916,2e-05,3.67658]
[1778485224925,40.21,80697.78,0.0,-0.97932,2e-05,3.65238]
[1778485225797,40.21,80697.78,0.0,-0.97932,2e-05,3.65238]
[1778485225808,40.21,80697.78,0.0,-0.97932,2e-05,3.65238]
[1778485225932,40.21,80692.93,0.0,-0.9794,2e-05,3.64007]
[1778485226952,40.21,80692.93,0.0,-0.9794,2e-05,3.64007]
[1778485227014,40.21,80692.93,0.0,-0.9794,2e-05,3.64007]
[1778485227066,40.21,80692.93,0.0,-0.9794,2e-05,3.64007]
[1778485231358,40.21,80691.96,0.0,-0.97941,2e-05,3.63829]
[1778485231413,40.21,80691.96,0.0,-0.97941,2e-05,3.63829]
[1778485231559,40.21,80691.96,0.0,-0.97941,2e-05,3.63829]
[1778485231660,40.21,80690.18,0.0,-0.97945,2e-05,3.63189]
[1778485240030,40.21,80689.7,0.0,-0.97945,2e-05,3.63214]
[1778485241148,40.21,80689.7,0.0,-0.97945,2e-05,3.63214]
[1778485241309,40.21,80689.7,0.0,-0.97945,2e-05,3.63214]
[1778485241375,40.21,80689.68,0.0,-0.97945,2e-05,3.63227]
[1778485242044,40.21,80691.94,0.0,-0.97941,2e-05,3.63825]
[1778485242807,40.21,80691.94,0.0,-0.97941,2e-05,3.63825]
[1778485243205,40.22,80697.03,0.0,-0.97932,2e-05,3.65149]
[1778485245103,40.22,80697.02,0.0,-0.97932,2e-05,3.65161]
[1778485245173,40.22,80697.02,0.0,-0.97932,2e-05,3.65161]
[1778485245312,40.22,80697.02,0.0,-0.97932,2e-05,3.65161]
[1778485246027,40.22,80697.02,0.0,-0.97932,2e-05,3.65176]
[1778485246072,40.22,80700.98,0.0,-0.97925,2e-05,3.6621]
[1778485248086,40.22,80702.93,0.0,-0.97922,2e-05,3.66739]
[1778485249309,40.22,80702.93,0.0,-0.97922,2e-05,3.66739]
[1778485249410,40.22,80702.36,0.0,-0.97923,2e-05,3.66604]
[1778485252607,40.22,80701.28,0.0,-0.97924,2e-05,3.66351]
[1778485252618,40.22,80701.28,0.0,-0.97924,2e-05,3.66351]
[1778485252812,40.22,80700.1,0.0,-0.97926,2e-05,3.66059]
[1778485258156,40.22,80701.64,0.0,-0.97923,2e-05,3.66529]
[1778485263191,40.22,80700.84,0.0,-0.97924,2e-05,3.66382]
[1778485264200,40.22,80705.49,0.0,-0.97916,2e-05,3.67594]
[1778485265220,40.22,80716.04,0.0,-0.97898,2e-05,3.70337]
[1778485266219,40.22,80719.2,0.0,-0.97893,2e-05,3.71164]
[1778485267127,40.22,80719.2,0.0,-0.97893,2e-05,3.71164]
[1778485267188,40.22,80719.2,0.0,-0.97893,2e-05,3.71164]
[1778485267312,40.22,80719.2,0.0,-0.97893,2e-05,3.71164]
[1778485273268,40.22,80720.06,0.0,-0.97891,2e-05,3.71412]
[1778485278305,40.22,80720.16,0.0,-0.97891,2e-05,3.71456]
[1778485283340,40.22,80719.3,0.0,-0.97892,2e-05,3.71252]
[1778485287894,40.22,80720.49,0.0,-0.9789,2e-05,3.71579]
[1778485288375,40.22,80743.5,0.0,-0.9785,2e-05,3.77613]
[1778485289382,40.22,80747.46,0.0,-0.97843,2e-05,3.78652]
[1778485291714,40.22,80749.01,0.0,-0.97841,2e-05,3.79053]
[1778485292009,40.22,80749.0,0.0,-0.97842,2e-05,3.78816]
[1778485292087,40.22,80749.0,0.0,-0.97842,2e-05,3.78816]
[1778485292093,40.22,80749.0,0.0,-0.97842,2e-05,3.78816]
[1778485292403,40.22,80748.72,0.0,-0.97843,2e-05,3.78733]
[1778485294169,40.22,80747.52,0.0,-0.97845,2e-05,3.78407]
[1778485294220,40.22,80747.52,0.0,-0.97845,2e-05,3.78407]
[1778485294310,40.22,80747.52,0.0,-0.97845,2e-05,3.78407]
[1778485294417,40.22,80745.54,0.0,-0.97848,2e-05,3.77876]
[1778485299452,40.22,80746.36,0.0,-0.97847,2e-05,3.7805]
[1778485300459,40.22,80741.12,0.0,-0.97856,2e-05,3.7666]
[1778485302782,40.22,80739.82,0.0,-0.97859,2e-05,3.76306]
[1778485302809,40.22,80739.82,0.0,-0.97859,2e-05,3.76306]
[1778485302832,40.22,80739.82,0.0,-0.97859,2e-05,3.76306]
[1778485303385,40.22,80739.82,0.0,-0.97859,2e-05,3.76306]
[1778485303557,40.22,80739.82,0.0,-0.97859,2e-05,3.76306]
[1778485303734,40.22,80742.57,0.0,-0.97854,2e-05,3.77017]
[1778485305494,40.22,80744.67,0.0,-0.9785,2e-05,3.77564]
[1778485310532,40.22,80744.28,0.0,-0.97851,2e-05,3.77427]
[1778485311839,40.22,80743.94,0.0,-0.97852,2e-05,3.77331]
[1778485311891,40.22,80743.94,0.0,-0.97852,2e-05,3.77331]
[1778485312057,40.22,80743.94,0.0,-0.97852,2e-05,3.77331]
[1778485315567,40.22,80746.45,0.0,-0.97848,2e-05,3.77968]
[1778485318547,40.22,80746.57,0.0,-0.97847,2e-05,3.77987]
[1778485318565,40.22,80746.57,0.0,-0.97847,2e-05,3.77987]
[1778485318593,40.22,80746.57,0.0,-0.97847,2e-05,3.77987]
[1778485320736,40.22,80746.23,0.0,-0.97848,2e-05,3.77885]
[1778485320813,40.22,80746.23,0.0,-0.97848,2e-05,3.77879]
[1778485321609,40.22,80737.47,0.0,-0.97863,2e-05,3.75568]
[1778485323623,40.22,80736.93,0.0,-0.97864,2e-05,3.7542]
[1778485325738,40.22,80736.9,0.0,-0.97865,2e-05,3.75411]
[1778485325741,40.22,80736.9,0.0,-0.97865,2e-05,3.75411]
[1778485325813,40.22,80736.3,0.0,-0.97866,2e-05,3.75252]
[1778485327651,40.22,80734.09,0.0,-0.97869,2e-05,3.74671]
[1778485329812,40.22,80733.82,0.0,-0.9787,2e-05,3.746]
[1778485329832,40.22,80733.82,0.0,-0.9787,2e-05,3.746]
[1778485330059,40.22,80733.82,0.0,-0.9787,2e-05,3.746]
[1778485331929,40.22,80732.56,0.0,-0.97872,2e-05,3.74272]
[1778485332060,40.22,80732.56,0.0,-0.97872,2e-05,3.74272]
[1778485336290,40.22,80733.14,0.0,-0.97871,2e-05,3.7443]
[1778485336309,40.22,80733.14,0.0,-0.97871,2e-05,3.7443]
[1778485336373,40.22,80733.14,0.0,-0.97871,2e-05,3.7443]
[1778485342350,40.22,80733.26,0.0,-0.97871,2e-05,3.74468]
[1778485342567,40.22,80733.26,0.0,-0.97871,2e-05,3.74468]
[1778485345522,40.22,80734.02,0.0,-0.97869,2e-05,3.7467]
[1778485345559,40.22,80734.02,0.0,-0.97869,2e-05,3.7467]
[1778485345568,40.22,80734.02,0.0,-0.97869,2e-05,3.7467]
[1778485350798,40.22,80732.91,0.0,-0.97871,2e-05,3.74387]
[1778485350811,40.22,80732.91,0.0,-0.97871,2e-05,3.74387]
[1778485353834,40.22,80725.86,0.0,-0.97885,2e-05,3.72329]
[1778485354885,40.22,80725.86,0.0,-0.97885,2e-05,3.72329]
[1778485354969,40.22,80725.86,0.0,-0.97885,2e-05,3.72329]
[1778485355060,40.22,80725.86,0.0,-0.97885,2e-05,3.72329]
[1778485356855,40.22,80722.64,0.0,-0.9789,2e-05,3.71506]
[1778485357863,40.22,80720.35,0.0,-0.97894,2e-05,3.70916]
[1778485362897,40.22,80720.55,0.0,-0.97893,2e-05,3.71074]
[1778485366618,40.22,80720.51,0.0,-0.97893,2e-05,3.71071]
[1778485366670,40.22,80720.51,0.0,-0.97893,2e-05,3.71071]
[1778485366809,40.22,80720.51,0.0,-0.97893,2e-05,3.71071]
[1778485367686,40.22,80720.69,0.0,-0.97892,2e-05,3.71133]
[1778485369807,40.22,80721.2,0.0,-0.97891,2e-05,3.7128]
[1778485375575,40.22,80720.6,0.0,-0.97892,2e-05,3.71159]
[1778485375603,40.22,80720.6,0.0,-0.97892,2e-05,3.71159]
[1778485375808,40.22,80720.6,0.0,-0.97892,2e-05,3.71159]
[1778485376995,40.23,80717.65,0.0,-0.97897,2e-05,3.70421]
[1778485379013,40.23,80720.98,0.0,-0.97891,2e-05,3.71305]
[1778485384053,40.23,80722.61,0.0,-0.97888,2e-05,3.71763]
[1778485384945,40.23,80722.61,0.0,-0.97888,2e-05,3.71763]
[1778485385028,40.23,80722.61,0.0,-0.97888,2e-05,3.71763]
[1778485385058,40.23,80722.61,0.0,-0.97888,2e-05,3.71763]
[1778485385060,40.23,80728.56,0.0,-0.97878,2e-05,3.73322]
[1778485390095,40.23,80729.81,0.0,-0.97876,2e-05,3.73667]
[1778485396137,40.23,80729.09,0.0,-0.97877,2e-05,3.73499]
[1778485399188,40.23,80729.13,0.0,-0.97877,2e-05,3.73517]
[1778485399240,40.23,80729.13,0.0,-0.97877,2e-05,3.73517]
[1778485399308,40.23,80729.13,0.0,-0.97877,2e-05,3.73517]
[1778485405200,40.23,80728.42,0.0,-0.97878,2e-05,3.7336]
[1778485408217,40.23,80728.39,0.0,-0.97878,2e-05,3.73356]
[1778485408268,40.23,80728.39,0.0,-0.97878,2e-05,3.73356]
[1778485408308,40.23,80728.39,0.0,-0.97878,2e-05,3.73356]
[1778485408318,40.23,80722.62,0.0,-0.97888,2e-05,3.71858]
[1778485412419,40.23,80721.03,0.0,-0.97891,2e-05,3.71241]
[1778485412472,40.23,80721.03,0.0,-0.97891,2e-05,3.71241]
[1778485412557,40.23,80721.03,0.0,-0.97891,2e-05,3.71241]
[1778485418432,40.23,80722.23,0.0,-0.97889,2e-05,3.71595]
[1778485425340,40.23,80721.87,0.0,-0.97889,2e-05,3.71551]
[1778485430375,40.23,80722.57,0.0,-0.97888,2e-05,3.71761]
[1778485436417,40.23,80720.5,0.0,-0.97891,2e-05,3.71254]
[1778485437424,40.23,80718.7,0.0,-0.97894,2e-05,3.70792]
[1778485441452,40.23,80716.17,0.0,-0.97899,2e-05,3.70162]
[1778485446487,40.23,80716.25,0.0,-0.97898,2e-05,3.7022]
[1778485452529,40.24,80716.07,0.0,-0.97898,2e-05,3.70218]
[1778485457564,40.24,80715.91,0.0,-0.97898,2e-05,3.70214]
[1778485464613,40.24,80715.58,0.0,-0.97898,2e-05,3.70181]
[1778485469648,40.24,80715.75,0.0,-0.97898,2e-05,3.70262]
[1778485475692,40.24,80710.56,0.0,-0.97908,2e-05,3.68738]
[1778485476699,40.24,80707.87,0.0,-0.97912,2e-05,3.68051]
[1778485481734,40.24,80707.69,0.0,-0.97912,2e-05,3.68057]
[1778485486769,40.24,80708.45,0.0,-0.9791,2e-05,3.68306]
[1778485491804,40.24,80708.27,0.0,-0.9791,2e-05,3.68311]
[1778485497846,40.25,80707.49,0.0,-0.97911,2e-05,3.68168]
[1778485502881,40.25,80708.52,0.0,-0.97909,2e-05,3.6848]
[1778485505902,40.25,80711.55,0.0,-0.97904,2e-05,3.69289]
[1778485506909,40.25,80713.91,0.0,-0.979,2e-05,3.69909]
[1778485509930,40.25,80717.37,0.0,-0.97894,2e-05,3.70874]
[1778485510937,40.25,80719.21,0.0,-0.9789,2e-05,3.71389]
[1778485515972,40.25,80719.71,0.0,-0.97889,2e-05,3.71557]
[1778485521007,40.25,80719.77,0.0,-0.97889,2e-05,3.71616]
[1778485526042,40.25,80720.72,0.0,-0.97887,2e-05,3.71878]
[1778485531094,40.25,80721.27,0.0,-0.97887,2e-05,3.71812]
[1778485536129,40.25,80723.09,0.0,-0.97884,2e-05,3.72301]
[1778485539150,40.25,80725.71,0.0,-0.97879,2e-05,3.72991]
[1778485544185,40.25,80726.0,0.0,-0.97879,2e-05,3.73072]
[1778485549220,40.25,80727.49,0.0,-0.97876,2e-05,3.73466]
[1778485550227,40.25,80732.29,0.0,-0.97868,2e-05,3.74723]
[1778485552241,40.25,80736.27,0.0,-0.97861,2e-05,3.75764]
[1778485557277,40.25,80739.12,0.0,-0.97856,2e-05,3.76498]
[1778485559291,40.25,80736.78,0.0,-0.9786,2e-05,3.75876]
[1778485565333,40.25,80737.63,0.0,-0.97859,2e-05,3.76082]
[1778485566340,40.25,80739.42,0.0,-0.97856,2e-05,3.76549]
[1778485573389,40.25,80740.61,0.0,-0.97854,2e-05,3.76835]
[1778485578424,40.25,80739.86,0.0,-0.97855,2e-05,3.76619]
[1778485583459,40.25,80741.01,0.0,-0.97853,2e-05,3.76904]
[1778485588494,40.25,80741.24,0.0,-0.97853,2e-05,3.76946]
[1778485593529,40.25,80740.55,0.0,-0.97856,2e-05,3.76524]
[1778485598565,40.25,80741.59,0.0,-0.97854,2e-05,3.76784]
[1778485600695,40.25,80742.97,0.0,-0.97852,2e-05,3.77144]
[1778485600756,40.25,80744.75,0.0,-0.97848,2e-05,3.7761]
[1778485601586,40.25,80753.38,0.0,-0.97833,2e-05,3.79885]
[1778485602593,40.25,80754.03,0.0,-0.97832,2e-05,3.80049]
[1778485604607,40.25,80757.97,0.0,-0.97826,2e-05,3.81075]
[1778485606621,40.25,80760.89,0.0,-0.97821,2e-05,3.81828]
[1778485611656,40.25,80760.28,0.0,-0.97822,2e-05,3.81605]
[1778485612663,40.25,80749.37,0.0,-0.97841,2e-05,3.78702]
[1778485613670,40.25,80738.97,0.0,-0.97859,2e-05,3.75955]
[1778485614677,40.25,80738.9,0.0,-0.9786,2e-05,3.75934]
[1778485617809,40.25,80738.47,0.0,-0.9786,2e-05,3.75816]
[1778485617910,40.25,80738.36,0.0,-0.97861,2e-05,3.75785]
[1778485621323,40.25,80738.21,0.0,-0.97861,2e-05,3.75739]
[1778485621731,40.25,80729.66,0.0,-0.97876,2e-05,3.73497]
[1778485622741,40.25,80721.12,0.0,-0.9789,2e-05,3.7127]
[1778485623748,40.25,80720.8,0.0,-0.97891,2e-05,3.71193]
[1778485628783,40.25,80714.54,0.0,-0.97901,2e-05,3.69596]
[1778485633818,40.25,80715.33,0.0,-0.979,2e-05,3.69843]
[1778485638853,40.25,80716.25,0.0,-0.97898,2e-05,3.70119]
[1778485643888,40.25,80715.91,0.0,-0.97898,2e-05,3.70066]
[1778485649930,40.25,80718.11,0.0,-0.97894,2e-05,3.7068]
[1778485654965,40.25,80716.86,0.0,-0.97897,2e-05,3.70164]
[1778485660000,40.25,80716.04,0.0,-0.97899,2e-05,3.69985]
[1778485666042,40.25,80715.87,0.0,-0.97899,2e-05,3.69982]
[1778485672084,40.26,80715.83,0.0,-0.97898,2e-05,3.70018]
[1778485674098,40.26,80722.89,0.0,-0.97886,2e-05,3.71867]
[1778485679133,40.26,80722.56,0.0,-0.97887,2e-05,3.718]
[1778485684168,40.26,80723.0,0.0,-0.97886,2e-05,3.71934]
[1778485687189,40.26,80725.2,0.0,-0.97882,2e-05,3.7252]
[1778485692224,40.26,80723.82,0.0,-0.97884,2e-05,3.72176]
[1778485698266,40.26,80715.46,0.0,-0.97898,2e-05,3.70027]
[1778485704308,40.26,80715.44,0.0,-0.97898,2e-05,3.70067]
[1778485709343,40.26,80714.75,0.0,-0.97899,2e-05,3.69925]
[1778485714378,40.26,80715.76,0.0,-0.97898,2e-05,3.7]
[1778485718406,40.26,80713.75,0.0,-0.97901,2e-05,3.69507]
[1778485724448,40.26,80713.25,0.0,-0.97902,2e-05,3.69423]
[1778485729484,40.26,80713.85,0.0,-0.97901,2e-05,3.69614]
[1778485734518,40.27,80714.19,0.0,-0.979,2e-05,3.69736]
[1778485740561,40.27,80714.61,0.0,-0.97899,2e-05,3.69885]
[1778485745596,40.27,80714.79,0.0,-0.97898,2e-05,3.69962]
[1778485750631,40.27,80714.14,0.0,-0.97899,2e-05,3.69825]
[1778485755666,40.27,80713.96,0.0,-0.97899,2e-05,3.69809]
[1778485760709,40.27,80713.83,0.0,-0.97899,2e-05,3.69806]
[1778485764732,40.27,80712.08,0.0,-0.97902,2e-05,3.69376]
[1778485765739,40.27,80709.3,0.0,-0.97907,2e-05,3.68663]
[1778485770774,40.27,80710.01,0.0,-0.97906,2e-05,3.68885]
[1778485775809,40.27,80709.56,0.0,-0.97907,2e-05,3.68586]
[1778485783865,40.27,80709.72,0.0,-0.97907,2e-05,3.68687]
[1778485787895,40.27,80705.81,0.0,-0.97913,2e-05,3.67705]
[1778485788902,40.27,80704.01,0.0,-0.97916,2e-05,3.67249]
[1778485793937,40.28,80704.23,0.0,-0.97915,2e-05,3.67355]
[1778485794944,40.28,80709.55,0.0,-0.97906,2e-05,3.6874]
[1778485795951,40.28,80711.61,0.0,-0.97903,2e-05,3.69281]
[1778485799979,40.28,80715.74,0.0,-0.97895,2e-05,3.70381]
[1778485800987,40.28,80721.07,0.0,-0.97886,2e-05,3.71772]
[1778485801993,40.28,80740.2,0.0,-0.97853,2e-05,3.76783]
[1778485803000,40.28,80740.35,0.0,-0.97853,2e-05,3.76817]
[1778485806021,40.28,80742.58,0.0,-0.97849,2e-05,3.77387]
[1778485809042,40.28,80745.58,0.0,-0.97844,2e-05,3.78158]
[1778485810049,40.28,80749.35,0.0,-0.97837,2e-05,3.79146]
[1778485811807,40.28,80749.79,0.0,-0.97837,2e-05,3.79252]
[1778485812173,40.28,80751.71,0.0,-0.97833,2e-05,3.7975]
[1778485813070,40.28,80758.92,0.0,-0.97821,2e-05,3.8165]
[1778485814302,40.27,80761.74,0.0,-0.97816,2e-05,3.8237]
[1778485817099,40.27,80764.14,0.0,-0.97812,2e-05,3.82976]
[1778485818106,40.27,80762.24,0.0,-0.97815,2e-05,3.82455]
[1778485822139,40.27,80754.68,0.0,-0.97829,2e-05,3.80384]
[1778485824153,40.27,80752.27,0.0,-0.97834,2e-05,3.79719]
[1778485829188,40.27,80751.5,0.0,-0.97835,2e-05,3.79461]
[1778485834223,40.27,80755.82,0.0,-0.97829,2e-05,3.80327]
[1778485836237,40.27,80761.54,0.0,-0.97819,2e-05,3.81822]
[1778485839258,40.27,80761.05,0.0,-0.97821,2e-05,3.81648]
[1778485844293,40.26,80760.92,0.0,-0.97821,2e-05,3.81522]
[1778485849328,40.26,80758.62,0.0,-0.97826,2e-05,3.80833]
[1778485850335,40.26,80754.05,0.0,-0.97834,2e-05,3.79607]
[1778485851342,40.26,80750.69,0.0,-0.9784,2e-05,3.78707]
[1778485852349,40.26,80747.95,0.0,-0.97845,2e-05,3.77973]
[1778485855370,40.26,80750.85,0.0,-0.9784,2e-05,3.7871]
[1778485859408,40.26,80756.35,0.0,-0.97831,2e-05,3.80119]
[1778485864445,40.26,80755.74,0.0,-0.97832,2e-05,3.79887]
[1778485868061,40.26,80755.74,0.0,-0.97832,2e-05,3.79887]
[1778485868163,40.26,80755.71,0.0,-0.97833,2e-05,3.79838]
[1778485876529,40.25,80756.16,0.0,-0.97833,2e-05,3.79828]
[1778485881564,40.25,80756.11,0.0,-0.97833,2e-05,3.79742]
[1778485882573,40.25,80753.67,0.0,-0.97838,2e-05,3.79082]
[1778485883580,40.25,80745.64,0.0,-0.97852,2e-05,3.76949]
[1778485884586,40.25,80744.68,0.0,-0.97854,2e-05,3.76687]
[1778485889621,40.25,80745.02,0.0,-0.97853,2e-05,3.76733]
[1778485893649,40.25,80747.78,0.0,-0.9785,2e-05,3.77203]
[1778485894656,40.25,80751.11,0.0,-0.97844,2e-05,3.78072]
[1778485898684,40.25,80753.76,0.0,-0.9784,2e-05,3.78734]
[1778485899691,40.25,80755.61,0.0,-0.97837,2e-05,3.79213]
[1778485902714,40.25,80762.57,0.0,-0.97825,2e-05,3.81023]
[1778485903721,40.25,80765.1,0.0,-0.9782,2e-05,3.81681]
[1778485905736,40.24,80767.08,0.0,-0.97817,2e-05,3.82177]
[1778485909763,40.24,80769.84,0.0,-0.97812,2e-05,3.82846]
[1778485910770,40.24,80773.02,0.0,-0.97807,2e-05,3.83677]
[1778485915805,40.24,80772.2,0.0,-0.97809,2e-05,3.83365]
[1778485919833,40.24,80775.26,0.0,-0.97804,2e-05,3.84107]
[1778485920840,40.24,80777.91,0.0,-0.978,2e-05,3.84795]
[1778485921847,40.24,80780.57,0.0,-0.97795,2e-05,3.85486]
[1778485926882,40.23,80779.24,0.0,-0.97798,2e-05,3.85019]
[1778485928898,40.23,80775.31,0.0,-0.97805,2e-05,3.83925]
[1778485932925,40.23,80769.4,0.0,-0.97816,2e-05,3.82272]
[1778485937960,40.23,80766.75,0.0,-0.97822,2e-05,3.81487]
[1778485942996,40.23,80768.15,0.0,-0.9782,2e-05,3.81787]
[1778485945010,40.23,80772.79,0.0,-0.97812,2e-05,3.82992]
[1778485946017,40.23,80774.79,0.0,-0.97808,2e-05,3.83508]
[1778485949038,40.23,80776.61,0.0,-0.97805,2e-05,3.83939]
[1778485954073,40.22,80777.84,0.0,-0.97805,2e-05,3.83944]
[1778485959109,40.22,80776.9,0.0,-0.97807,2e-05,3.83597]
[1778485961123,40.22,80778.8,0.0,-0.97804,2e-05,3.84067]
[1778485963136,40.22,80776.51,0.0,-0.97808,2e-05,3.83417]
[1778485968171,40.22,80774.93,0.0,-0.97812,2e-05,3.82906]
[1778485970185,40.22,80773.09,0.0,-0.97815,2e-05,3.82381]
[1778485971193,40.21,80771.29,0.0,-0.97819,2e-05,3.81885]
[1778485976229,40.21,80772.57,0.0,-0.97817,2e-05,3.82148]
[1778485979250,40.21,80770.44,0.0,-0.97821,2e-05,3.81534]
[1778485980257,40.21,80762.12,0.0,-0.97836,2e-05,3.79311]
[1778485981264,40.21,80757.43,0.0,-0.97844,2e-05,3.7806]
[1778485983279,40.21,80759.93,0.0,-0.9784,2e-05,3.78704]
[1778485987307,40.21,80762.09,0.0,-0.97836,2e-05,3.79238]
[1778485992342,40.21,80763.11,0.0,-0.97835,2e-05,3.79455]
[1778485996370,40.21,80768.03,0.0,-0.97826,2e-05,3.80717]
[1778486000398,40.21,80771.21,0.0,-0.97821,2e-05,3.81509]
[1778486005433,40.2,80770.47,0.0,-0.97823,2e-05,3.81239]
[1778486011475,40.2,80772.09,0.0,-0.97822,2e-05,3.81337]
[1778486016510,40.2,80773.92,0.0,-0.97819,2e-05,3.81746]
[1778486017517,40.2,80778.66,0.0,-0.97811,2e-05,3.82993]
[1778486021545,40.2,80781.44,0.0,-0.97807,2e-05,3.83662]
[1778486026581,40.19,80781.2,0.0,-0.97808,2e-05,3.83503]
[1778486031615,40.19,80782.08,0.0,-0.97807,2e-05,3.83645]
[1778486036650,40.19,80782.0,0.0,-0.97808,2e-05,3.83531]
[1778486040679,40.19,80774.31,0.0,-0.97822,2e-05,3.81408]
[1778486041686,40.19,80771.88,0.0,-0.97826,2e-05,3.80747]
[1778486046721,40.19,80771.72,0.0,-0.97827,2e-05,3.80641]
[1778486052763,40.18,80771.51,0.0,-0.97828,2e-05,3.80511]
[1778486057798,40.18,80771.32,0.0,-0.97828,2e-05,3.80398]
[1778486064355,40.18,80772.91,0.0,-0.97826,2e-05,3.80771]
[1778486065854,40.18,80764.87,0.0,-0.9784,2e-05,3.78589]
[1778486066861,40.18,80759.79,0.0,-0.97849,2e-05,3.77237]
[1778486069882,40.18,80757.65,0.0,-0.97853,2e-05,3.76653]
[1778486070889,40.18,80755.63,0.0,-0.97857,2e-05,3.76115]
[1778486075924,40.18,80755.39,0.0,-0.97859,2e-05,3.75807]
[1778486080959,40.18,80746.42,0.0,-0.97874,2e-05,3.73437]
[1778486081966,40.18,80745.48,0.0,-0.97876,2e-05,3.73192]
[1778486087001,40.18,80744.02,0.0,-0.97878,2e-05,3.7282]
[1778486091033,40.18,80742.27,0.0,-0.97881,2e-05,3.72373]
[1778486099089,40.18,80742.69,0.0,-0.9788,2e-05,3.7251]
[1778486101103,40.18,80745.62,0.0,-0.97875,2e-05,3.73283]
[1778486103346,40.18,80747.91,0.0,-0.97871,2e-05,3.73887]
[1778486109159,40.18,80747.92,0.0,-0.97871,2e-05,3.73891]
[1778486114194,40.18,80747.93,0.0,-0.97871,2e-05,3.73895]
[1778486118222,40.18,80745.75,0.0,-0.97875,2e-05,3.73325]
[1778486120236,40.18,80743.6,0.0,-0.97879,2e-05,3.72763]
[1778486126278,40.18,80743.78,0.0,-0.97878,2e-05,3.72821]
[1778486131313,40.18,80745.34,0.0,-0.97877,2e-05,3.73013]
[1778486136348,40.18,80745.54,0.0,-0.97876,2e-05,3.73071]
[1778486138362,40.18,80743.12,0.0,-0.97881,2e-05,3.7244]
[1778486139492,40.18,80743.12,0.0,-0.97881,2e-05,3.7244]
[1778486139525,40.18,80735.74,0.0,-0.97893,2e-05,3.70516]
[1778486140376,40.18,80729.99,0.0,-0.97903,2e-05,3.69026]
[1778486144404,40.18,80728.2,0.0,-0.97906,2e-05,3.68593]
[1778486149439,40.18,80722.53,0.0,-0.97915,2e-05,3.67168]
[1778486151453,40.18,80720.77,0.0,-0.97918,2e-05,3.66735]
[1778486156488,40.18,80723.48,0.0,-0.97913,2e-05,3.67495]
[1778486161523,40.19,80728.48,0.0,-0.97904,2e-05,3.68842]
[1778486162530,40.19,80735.66,0.0,-0.97892,2e-05,3.70718]
[1778486165551,40.19,80734.02,0.0,-0.97895,2e-05,3.70308]
[1778486166558,40.19,80732.0,0.0,-0.97898,2e-05,3.69787]
[1778486171593,40.19,80732.24,0.0,-0.97898,2e-05,3.6988]
[1778486176628,40.19,80732.79,0.0,-0.97896,2e-05,3.70061]
[1778486181663,40.19,80733.3,0.0,-0.97895,2e-05,3.70225]
[1778486186698,40.19,80733.43,0.0,-0.97895,2e-05,3.70291]
[1778486191733,40.19,80734.42,0.0,-0.97894,2e-05,3.70359]
[1778486197775,40.19,80734.41,0.0,-0.97894,2e-05,3.70396]
[1778486204824,40.19,80734.4,0.0,-0.97894,2e-05,3.70441]
[1778486209859,40.19,80734.36,0.0,-0.97893,2e-05,3.70465]
[1778486214894,40.2,80733.98,0.0,-0.97894,2e-05,3.70403]
[1778486218922,40.2,80727.78,0.0,-0.97904,2e-05,3.68821]
[1778486219929,40.2,80724.88,0.0,-0.97909,2e-05,3.68079]
[1778486220936,40.2,80716.54,0.0,-0.97923,2e-05,3.65933]
[1778486221943,40.2,80715.66,0.0,-0.97925,2e-05,3.65721]
[1778486223957,40.2,80713.36,0.0,-0.97928,2e-05,3.65159]
[1778486226981,40.2,80709.19,0.0,-0.97935,2e-05,3.64133]
[1778486228998,40.2,80707.16,0.0,-0.97938,2e-05,3.63646]
[1778486234030,40.2,80707.31,0.0,-0.97937,2e-05,3.63774]
[1778486239066,40.2,80707.49,0.0,-0.97936,2e-05,3.6391]
[1778486240073,40.21,80704.74,0.0,-0.97941,2e-05,3.63223]
[1778486241080,40.21,80702.42,0.0,-0.97945,2e-05,3.62647]
[1778486246115,40.21,80703.4,0.0,-0.97942,2e-05,3.62999]
[1778486252157,40.21,80703.89,0.0,-0.97942,2e-05,3.63023]
[1778486258199,40.21,80703.72,0.0,-0.97942,2e-05,3.63098]
[1778486263234,40.22,80706.82,0.0,-0.97936,2e-05,3.63992]
[1778486267262,40.22,80704.86,0.0,-0.97938,2e-05,3.63563]
[1778486272297,40.22,80704.9,0.0,-0.97938,2e-05,3.63668]
[1778486277333,40.22,80706.2,0.0,-0.97935,2e-05,3.64097]
[1778486280354,40.23,80710.82,0.0,-0.97927,2e-05,3.65339]
[1778486282368,40.23,80713.75,0.0,-0.97922,2e-05,3.66125]
[1778486287403,40.23,80713.65,0.0,-0.97921,2e-05,3.66171]
[1778486292438,40.23,80715.27,0.0,-0.97918,2e-05,3.66659]
[1778486297473,40.23,80717.92,0.0,-0.97913,2e-05,3.67405]
[1778486302508,40.23,80718.43,0.0,-0.97912,2e-05,3.67589]
[1778486303515,40.23,80724.21,0.0,-0.97902,2e-05,3.69096]
[1778486309557,40.23,80723.49,0.0,-0.97903,2e-05,3.68955]
[1778486316606,40.24,80722.23,0.0,-0.97906,2e-05,3.68455]
[1778486320634,40.24,80716.03,0.0,-0.97916,2e-05,3.66881]
[1778486321641,40.24,80713.38,0.0,-0.97921,2e-05,3.66205]
[1778486323655,40.24,80711.82,0.0,-0.97923,2e-05,3.65824]
[1778486328690,40.24,80710.9,0.0,-0.97924,2e-05,3.65645]
[1778486335739,40.24,80711.86,0.0,-0.97922,2e-05,3.65972]
[1778486340774,40.24,80713.2,0.0,-0.9792,2e-05,3.6637]
[1778486343795,40.24,80718.22,0.0,-0.97911,2e-05,3.67696]
[1778486344802,40.24,80720.07,0.0,-0.97908,2e-05,3.68184]
[1778486350844,40.24,80721.59,0.0,-0.97905,2e-05,3.6862]
[1778486352858,40.24,80724.42,0.0,-0.979,2e-05,3.69365]
[1778486353865,40.24,80727.21,0.0,-0.97895,2e-05,3.70094]
[1778486356887,40.24,80730.27,0.0,-0.9789,2e-05,3.70898]
[1778486357893,40.24,80732.63,0.0,-0.97886,2e-05,3.71514]
[1778486358900,40.24,80729.04,0.0,-0.97892,2e-05,3.70579]
[1778486359907,40.24,80726.74,0.0,-0.97896,2e-05,3.69983]
[1778486361921,40.24,80724.93,0.0,-0.97899,2e-05,3.6952]
[1778486363936,40.25,80723.03,0.0,-0.97902,2e-05,3.69035]
[1778486368970,40.25,80723.19,0.0,-0.97902,2e-05,3.69101]
[1778486372998,40.25,80720.64,0.0,-0.97907,2e-05,3.68237]
[1778486379040,40.25,80720.89,0.0,-0.97906,2e-05,3.68342]
[1778486380055,40.25,80720.89,0.0,-0.97906,2e-05,3.68342]
[1778486386089,40.25,80721.72,0.0,-0.97905,2e-05,3.68607]
[1778486391124,40.25,80721.9,0.0,-0.97904,2e-05,3.68689]
[1778486396159,40.25,80726.33,0.0,-0.97896,2e-05,3.69875]
[1778486400772,40.25,80726.39,0.0,-0.97896,2e-05,3.69906]
[1778486400060,40.25,80726.39,0.0,-0.97896,2e-05,3.69906]
[1778486410554,40.25,80726.39,0.0,-0.97896,2e-05,3.69906]
[1778486410557,40.25,80717.97,0.0,-0.9791,2e-05,3.67728]
[1778486416352,40.25,80717.58,0.0,-0.97911,2e-05,3.67627]
[1778486421823,40.25,80718.98,0.0,-0.97909,2e-05,3.6799]
[1778486421924,40.25,80718.93,0.0,-0.97909,2e-05,3.67977]
[1778486427434,40.25,80715.13,0.0,-0.97915,2e-05,3.66994]
[1778486432469,40.25,80715.7,0.0,-0.97915,2e-05,3.6692]
[1778486438511,40.25,80716.35,0.0,-0.97914,2e-05,3.67087]
[1778486441532,40.25,80722.01,0.0,-0.97905,2e-05,3.68552]
[1778486445560,40.25,80727.81,0.0,-0.97895,2e-05,3.70057]
[1778486448581,40.25,80734.76,0.0,-0.97882,2e-05,3.72004]
[1778486452609,40.26,80737.66,0.0,-0.97875,2e-05,3.73022]
[1778486456637,40.27,80731.89,0.0,-0.97883,2e-05,3.7183]
[1778486461674,40.28,80732.53,0.0,-0.9788,2e-05,3.72255]
[1778486463687,40.28,80750.64,0.0,-0.97848,2e-05,3.77131]
[1778486464694,40.28,80753.25,0.0,-0.97842,2e-05,3.77938]
[1778486465810,40.28,80753.25,0.0,-0.97842,2e-05,3.77938]
[1778486467813,40.28,80753.69,0.0,-0.97841,2e-05,3.78107]
[1778486467914,40.29,80755.11,0.0,-0.97838,2e-05,3.78588]
[1778486471745,40.29,80764.01,0.0,-0.97821,2e-05,3.81149]
[1778486473759,40.29,80767.24,0.0,-0.97815,2e-05,3.821]
[1778486474766,40.3,80759.73,0.0,-0.97828,2e-05,3.80152]
[1778486475773,40.3,80757.97,0.0,-0.9783,2e-05,3.79734]
[1778486478794,40.3,80748.42,0.0,-0.97846,2e-05,3.77359]
[1778486479801,40.3,80747.06,0.0,-0.97848,2e-05,3.77054]
[1778486484836,40.3,80745.83,0.0,-0.9785,2e-05,3.76813]
[1778486486851,40.3,80751.72,0.0,-0.9784,2e-05,3.78348]
[1778486491885,40.3,80754.45,0.0,-0.97836,2e-05,3.78787]
[1778486496920,40.3,80754.86,0.0,-0.97835,2e-05,3.78967]
[1778486501955,40.31,80752.26,0.0,-0.97838,2e-05,3.78544]
[1778486506990,40.31,80752.33,0.0,-0.97838,2e-05,3.78516]
[1778486508454,40.31,80751.77,0.0,-0.97839,2e-05,3.78359]
[1778486509004,40.31,80743.57,0.0,-0.97854,2e-05,3.76191]
[1778486510011,40.31,80740.69,0.0,-0.97859,2e-05,3.75429]
[1778486515046,40.31,80739.36,0.0,-0.97861,2e-05,3.75064]
[1778486516053,40.31,80735.31,0.0,-0.97868,2e-05,3.74]
[1778486521088,40.31,80733.47,0.0,-0.97871,2e-05,3.73512]
[1778486523102,40.31,80728.54,0.0,-0.9788,2e-05,3.72225]
[1778486528137,40.31,80728.58,0.0,-0.9788,2e-05,3.72247]
[1778486533173,40.31,80728.21,0.0,-0.9788,2e-05,3.72161]
[1778486538208,40.31,80728.25,0.0,-0.9788,2e-05,3.7218]
[1778486543243,40.31,80731.55,0.0,-0.97874,2e-05,3.73052]
[1778486548279,40.31,80730.76,0.0,-0.97876,2e-05,3.72847]
[1778486549286,40.31,80726.42,0.0,-0.97883,2e-05,3.71716]
[1778486554321,40.31,80723.51,0.0,-0.97889,2e-05,3.70754]
[1778486557057,40.31,80723.64,0.0,-0.97889,2e-05,3.70792]
[1778486556335,40.31,80719.88,0.0,-0.97896,2e-05,3.69819]
[1778486557342,40.31,80713.56,0.0,-0.97906,2e-05,3.68187]
[1778486558350,40.31,80707.83,0.0,-0.97916,2e-05,3.66716]
[1778486559808,40.31,80707.83,0.0,-0.97916,2e-05,3.66716]
[1778486559909,40.31,80706.36,0.0,-0.97918,2e-05,3.66359]
[1778486565399,40.31,80705.44,0.0,-0.97919,2e-05,3.66184]
[1778486567413,40.31,80700.45,0.0,-0.97928,2e-05,3.64926]
[1778486570434,40.31,80696.02,0.0,-0.97935,2e-05,3.63837]
[1778486575469,40.32,80697.79,0.0,-0.97931,2e-05,3.64374]
[1778486580504,40.32,80694.96,0.0,-0.97936,2e-05,3.63727]
[1778486585539,40.32,80693.31,0.0,-0.97937,2e-05,3.63546]
[1778486590574,40.33,80693.33,0.0,-0.97936,2e-05,3.63711]
[1778486592591,40.33,80689.5,0.0,-0.97942,2e-05,3.62764]
[1778486597627,40.33,80689.24,0.0,-0.97942,2e-05,3.62786]
[1778486605683,40.34,80687.99,0.0,-0.97943,2e-05,3.62609]
[1778486611726,40.34,80687.91,0.0,-0.97944,2e-05,3.62472]
[1778486612733,40.34,80701.3,0.0,-0.97921,2e-05,3.65922]
[1778486614747,40.34,80702.82,0.0,-0.97918,2e-05,3.66342]
[1778486619782,40.34,80706.03,0.0,-0.97912,2e-05,3.67219]
[1778486622803,40.34,80711.3,0.0,-0.97903,2e-05,3.68606]
[1778486628845,40.34,80711.07,0.0,-0.97903,2e-05,3.68583]
[1778486633880,40.34,80712.67,0.0,-0.979,2e-05,3.6902]
[1778486638915,40.34,80713.71,0.0,-0.97898,2e-05,3.69308]
[1778486643950,40.34,80716.79,0.0,-0.97893,2e-05,3.70121]
[1778486645810,40.34,80719.13,0.0,-0.97889,2e-05,3.7073]
[1778486651037,40.34,80722.25,0.0,-0.97884,2e-05,3.71538]
[1778486657079,40.34,80721.92,0.0,-0.97884,2e-05,3.71447]
[1778486662114,40.34,80720.75,0.0,-0.97886,2e-05,3.71141]
[1778486668157,40.34,80721.12,0.0,-0.97886,2e-05,3.71237]
[1778486669918,40.34,80720.6,0.0,-0.97887,2e-05,3.71101]
[1778486670182,40.34,80701.7,0.0,-0.97919,2e-05,3.66212]
[1778486671181,40.34,80696.46,0.0,-0.97929,2e-05,3.64652]
[1778486673797,40.34,80697.4,0.0,-0.97927,2e-05,3.64915]
[1778486674202,40.34,80697.06,0.0,-0.97928,2e-05,3.64839]
[1778486675820,40.35,80697.1,0.0,-0.97928,2e-05,3.6486]
[1778486676216,40.35,80696.82,0.0,-0.97928,2e-05,3.64799]
[1778486681251,40.35,80698.31,0.0,-0.97925,2e-05,3.6524]
[1778486686286,40.35,80698.8,0.0,-0.97924,2e-05,3.65421]
[1778486687293,40.35,80694.82,0.0,-0.97931,2e-05,3.64411]
[1778486692328,40.35,80693.64,0.0,-0.97932,2e-05,3.64176]
[1778486697363,40.35,80693.7,0.0,-0.97931,2e-05,3.64261]
[1778486702398,40.35,80721.44,0.0,-0.97884,2e-05,3.71495]
[1778486703407,40.35,80725.67,0.0,-0.97876,2e-05,3.72598]
[1778486705808,40.35,80725.71,0.0,-0.97876,2e-05,3.72608]
[1778486706426,40.35,80718.86,0.0,-0.97888,2e-05,3.70825]
[1778486707811,40.35,80718.86,0.0,-0.97888,2e-05,3.70825]
[1778486707911,40.35,80715.9,0.0,-0.97893,2e-05,3.70059]
[1778486711461,40.35,80711.99,0.0,-0.979,2e-05,3.69064]
[1778486716496,40.36,80711.83,0.0,-0.979,2e-05,3.69048]
[1778486720525,40.36,80705.28,0.0,-0.97911,2e-05,3.67375]
[1778486723546,40.36,80704.33,0.0,-0.97912,2e-05,3.67153]
[1778486729588,40.36,80706.27,0.0,-0.97909,2e-05,3.67702]
[1778486734625,40.36,80710.8,0.0,-0.97902,2e-05,3.68692]
[1778486739660,40.36,80710.08,0.0,-0.97903,2e-05,3.68542]
[1778486740616,40.36,80710.08,0.0,-0.97903,2e-05,3.68542]
[1778486740667,40.36,80725.51,0.0,-0.97876,2e-05,3.72556]
[1778486741674,40.36,80734.64,0.0,-0.97861,2e-05,3.74943]
[1778486742681,40.36,80734.45,0.0,-0.97861,2e-05,3.74889]
[1778486743688,40.36,80730.57,0.0,-0.97868,2e-05,3.73871]
[1778486747809,40.36,80727.51,0.0,-0.97873,2e-05,3.73069]
[1778486750542,40.36,80728.8,0.0,-0.97871,2e-05,3.73404]
[1778486758795,40.36,80729.43,0.0,-0.9787,2e-05,3.73556]
[1778486763808,40.36,80732.39,0.0,-0.97865,2e-05,3.74322]
[1778486763830,40.36,80741.5,0.0,-0.97849,2e-05,3.76708]
[1778486764837,40.36,80742.17,0.0,-0.97848,2e-05,3.76877]
[1778486769872,40.36,80739.71,0.0,-0.97852,2e-05,3.76197]
[1778486774907,40.36,80739.25,0.0,-0.97853,2e-05,3.76048]
[1778486779942,40.36,80739.82,0.0,-0.97852,2e-05,3.76169]
[1778486784977,40.36,80740.45,0.0,-0.97852,2e-05,3.76305]
[1778486790012,40.35,80739.54,0.0,-0.97853,2e-05,3.76032]
[1778486795047,40.35,80739.26,0.0,-0.97855,2e-05,3.75701]
[1778486800086,40.35,80740.71,0.0,-0.97853,2e-05,3.76045]
[1778486802100,40.35,80744.9,0.0,-0.97846,2e-05,3.77132]
[1778486807135,40.35,80745.25,0.0,-0.97846,2e-05,3.77177]
[1778486810156,40.35,80749.41,0.0,-0.97838,2e-05,3.78243]
[1778486815191,40.35,80749.92,0.0,-0.97838,2e-05,3.78322]
[1778486820226,40.35,80748.58,0.0,-0.97841,2e-05,3.77915]
[1778486825261,40.35,80748.11,0.0,-0.97842,2e-05,3.77738]
[1778486830296,40.35,80746.44,0.0,-0.97845,2e-05,3.7725]
[1778486832310,40.34,80740.35,0.0,-0.97856,2e-05,3.75632]
[1778486833317,40.34,80735.88,0.0,-0.97864,2e-05,3.74454]
[1778486835331,40.34,80728.75,0.0,-0.97876,2e-05,3.72584]
[1778486837345,40.34,80726.77,0.0,-0.97879,2e-05,3.72067]
[1778486843387,40.34,80726.4,0.0,-0.9788,2e-05,3.71973]
[1778486848423,40.34,80724.35,0.0,-0.97884,2e-05,3.71441]
[1778486853459,40.34,80723.51,0.0,-0.97886,2e-05,3.71003]
[1778486858494,40.35,80721.91,0.0,-0.97889,2e-05,3.706]
[1778486860508,40.35,80728.71,0.0,-0.97877,2e-05,3.72376]
[1778486861515,40.35,80732.96,0.0,-0.9787,2e-05,3.73485]
[1778486866550,40.35,80732.77,0.0,-0.9787,2e-05,3.73425]
[1778486870578,40.34,80737.44,0.0,-0.97862,2e-05,3.74639]
[1778486871585,40.34,80746.91,0.0,-0.97846,2e-05,3.77122]
[1778486872592,40.34,80746.96,0.0,-0.97846,2e-05,3.77126]
[1778486877627,40.34,80746.99,0.0,-0.97846,2e-05,3.77093]
[1778486880648,40.34,80754.88,0.0,-0.97832,2e-05,3.79148]
[1778486885683,40.34,80751.42,0.0,-0.97839,2e-05,3.78182]
[1778486886690,40.34,80745.94,0.0,-0.97848,2e-05,3.76729]
[1778486891725,40.34,80747.21,0.0,-0.97846,2e-05,3.77023]
[1778486893739,40.34,80741.6,0.0,-0.97856,2e-05,3.75533]
[1778486898774,40.34,80742.26,0.0,-0.97855,2e-05,3.75678]
[1778486903810,40.34,80739.07,0.0,-0.97861,2e-05,3.74816]
[1778486908875,40.34,80735.31,0.0,-0.97868,2e-05,3.73818]
[1778486908885,40.34,80729.43,0.0,-0.97878,2e-05,3.7228]
[1778486909854,40.34,80718.83,0.0,-0.97896,2e-05,3.69524]
[1778486910861,40.34,80713.8,0.0,-0.97905,2e-05,3.68227]
[1778486911869,40.34,80708.86,0.0,-0.97914,2e-05,3.66736]
[1778486912875,40.34,80697.67,0.0,-0.97933,2e-05,3.63869]
[1778486913808,40.34,80697.67,0.0,-0.97933,2e-05,3.63869]
[1778486913882,40.34,80696.22,0.0,-0.97935,2e-05,3.63512]
[1778486915809,40.34,80695.69,0.0,-0.97936,2e-05,3.63391]
[1778486915896,40.34,80695.93,0.0,-0.97936,2e-05,3.63468]
[1778486918917,40.34,80691.91,0.0,-0.97942,2e-05,3.62484]
[1778486923952,40.34,80691.22,0.0,-0.97943,2e-05,3.62391]
[1778486928987,40.35,80694.11,0.0,-0.97937,2e-05,3.6321]
[1778486934024,40.35,80694.8,0.0,-0.97936,2e-05,3.63457]
[1778486939059,40.35,80697.25,0.0,-0.97931,2e-05,3.6415]
[1778486943093,40.35,80680.84,0.0,-0.97958,2e-05,3.60011]
[1778486944095,40.35,80672.49,0.0,-0.97972,2e-05,3.57907]
[1778486945102,40.35,80672.39,0.0,-0.97972,2e-05,3.57901]
[1778486946188,40.35,80672.39,0.0,-0.97972,2e-05,3.57901]
[1778486946289,40.35,80672.68,0.0,-0.97971,2e-05,3.58021]
[1778486948313,40.35,80672.0,0.0,-0.97973,2e-05,3.57849]
[1778486948317,40.35,80672.32,0.0,-0.97972,2e-05,3.57976]
[1778486952309,40.35,80671.99,0.0,-0.97972,2e-05,3.57938]
[1778486952380,40.36,80675.93,0.0,-0.97965,2e-05,3.58982]
[1778486958193,40.36,80675.36,0.0,-0.97965,2e-05,3.58945]
[1778486963228,40.36,80674.0,0.0,-0.97967,2e-05,3.58729]
[1778486968263,40.36,80669.28,0.0,-0.97974,2e-05,3.57645]
[1778486969270,40.37,80663.97,0.0,-0.97983,2e-05,3.56328]
[1778486971284,40.37,80661.05,0.0,-0.97988,2e-05,3.55427]
[1778486971723,40.37,80661.05,0.0,-0.97988,2e-05,3.55427]
[1778486972292,40.37,80648.81,0.0,-0.98008,2e-05,3.52384]
[1778486973298,40.37,80647.9,0.0,-0.98009,2e-05,3.52188]
[1778486974312,40.37,80647.9,0.0,-0.98009,2e-05,3.52188]
[1778486974379,40.37,80648.76,0.0,-0.98008,2e-05,3.52436]
[1778486980347,40.37,80649.27,0.0,-0.98006,2e-05,3.52752]
[1778486985382,40.38,80648.04,0.0,-0.98007,2e-05,3.52599]
[1778486990417,40.38,80647.94,0.0,-0.98006,2e-05,3.52729]
[1778486995452,40.39,80652.05,0.0,-0.97998,2e-05,3.5391]
[1778486999480,40.39,80648.19,0.0,-0.98004,2e-05,3.53056]
[1778487000314,40.39,80648.19,0.0,-0.98004,2e-05,3.53056]
[1778487000487,40.39,80647.56,0.0,-0.98004,2e-05,3.52927]
[1778487004523,40.39,80643.7,0.0,-0.9801,2e-05,3.5208]
[1778487009560,40.4,80642.4,0.0,-0.98011,2e-05,3.51909]
[1778487014595,40.4,80641.51,0.0,-0.98012,2e-05,3.5184]
[1778487019637,40.41,80636.59,0.0,-0.98019,2e-05,3.50734]
[1778487020639,40.41,80627.46,0.0,-0.98033,2e-05,3.48528]
[1778487021649,40.41,80633.9,0.0,-0.98023,2e-05,3.50126]
[1778487022656,40.41,80641.55,0.0,-0.9801,2e-05,3.52101]
[1778487023663,40.41,80644.3,0.0,-0.98005,2e-05,3.52817]
[1778487024671,40.41,80640.92,0.0,-0.9801,2e-05,3.52002]
[1778487029706,40.41,80643.29,0.0,-0.98006,2e-05,3.5274]
[1778487032727,40.42,80646.35,0.0,-0.98001,2e-05,3.53374]
[1778487033734,40.42,80650.6,0.0,-0.97994,2e-05,3.54467]
[1778487038769,40.42,80652.48,0.0,-0.9799,2e-05,3.55068]
[1778487043804,40.42,80652.72,0.0,-0.97989,2e-05,3.55255]
[1778487046826,40.43,80656.35,0.0,-0.97982,2e-05,3.56243]
[1778487051861,40.43,80655.68,0.0,-0.97983,2e-05,3.56191]
[1778487056897,40.43,80654.89,0.0,-0.97983,2e-05,3.56111]
[1778487061932,40.44,80656.05,0.0,-0.9798,2e-05,3.5652]
[1778487064953,40.44,80662.18,0.0,-0.9797,2e-05,3.58136]
[1778487066310,40.44,80662.18,0.0,-0.9797,2e-05,3.58136]
[1778487066411,40.44,80668.37,0.0,-0.97959,2e-05,3.59742]
[1778487066968,40.44,80670.58,0.0,-0.97956,2e-05,3.60303]
[1778487067975,40.44,80672.89,0.0,-0.97952,2e-05,3.60906]
[1778487072010,40.44,80677.0,0.0,-0.97944,2e-05,3.62016]
[1778487073010,40.44,80682.37,0.0,-0.97935,2e-05,3.634]
[1778487078045,40.44,80681.85,0.0,-0.97936,2e-05,3.63329]
[1778487079052,40.44,80678.16,0.0,-0.97942,2e-05,3.62399]
[1778487082074,40.44,80676.02,0.0,-0.97945,2e-05,3.61897]
[1778487087109,40.45,80676.46,0.0,-0.97944,2e-05,3.62082]
[1778487090308,40.45,80676.95,0.0,-0.97943,2e-05,3.62251]
[1778487090364,40.45,80676.31,0.0,-0.97944,2e-05,3.62087]
[1778487092144,40.45,80666.57,0.0,-0.97961,2e-05,3.59422]
[1778487093151,40.45,80663.68,0.0,-0.97966,2e-05,3.58709]
[1778487097179,40.45,80658.7,0.0,-0.97974,2e-05,3.57533]
[1778487100735,40.45,80661.83,0.0,-0.97968,2e-05,3.58389]
[1778487102808,40.45,80661.91,0.0,-0.97967,2e-05,3.58451]
[1778487103221,40.45,80661.17,0.0,-0.97969,2e-05,3.58285]
[1778487108256,40.46,80661.28,0.0,-0.97968,2e-05,3.58416]
[1778487110270,40.46,80665.54,0.0,-0.9796,2e-05,3.59536]
[1778487110810,40.46,80665.54,0.0,-0.9796,2e-05,3.59536]
[1778487111277,40.46,80670.02,0.0,-0.97953,2e-05,3.60692]
[1778487114298,40.46,80674.29,0.0,-0.97945,2e-05,3.6183]
[1778487116312,40.46,80680.24,0.0,-0.97935,2e-05,3.6338]
[1778487120340,40.46,80684.13,0.0,-0.97928,2e-05,3.64426]
[1778487121347,40.46,80688.76,0.0,-0.9792,2e-05,3.65624]
[1778487122812,40.46,80688.22,0.0,-0.97921,2e-05,3.65497]
[1778487123361,40.46,80688.29,0.0,-0.97921,2e-05,3.65524]
[1778487128396,40.47,80687.24,0.0,-0.97921,2e-05,3.65563]
[1778487131417,40.48,80692.7,0.0,-0.97909,2e-05,3.67262]
[1778487132424,40.48,80695.06,0.0,-0.97904,2e-05,3.68034]
[1778487133431,40.48,80699.91,0.0,-0.97896,2e-05,3.69285]
[1778487134438,40.48,80709.15,0.0,-0.97879,2e-05,3.71777]
[1778487135445,40.48,80711.83,0.0,-0.97875,2e-05,3.72468]
[1778487136810,40.48,80711.94,0.0,-0.97875,2e-05,3.72479]
[1778487142494,40.48,80711.28,0.0,-0.97877,2e-05,3.72197]
[1778487147529,40.48,80712.32,0.0,-0.97875,2e-05,3.72381]
[1778487150550,40.48,80706.28,0.0,-0.97886,2e-05,3.70805]
[1778487151557,40.48,80704.22,0.0,-0.97891,2e-05,3.70048]
[1778487152564,40.48,80702.04,0.0,-0.97894,2e-05,3.69486]
[1778487152808,40.48,80702.04,0.0,-0.97894,2e-05,3.69486]
[1778487153571,40.48,80705.48,0.0,-0.97888,2e-05,3.70378]
[1778487158606,40.48,80705.43,0.0,-0.97888,2e-05,3.70369]
[1778487163642,40.48,80707.22,0.0,-0.97885,2e-05,3.70836]
[1778487164648,40.48,80710.56,0.0,-0.9788,2e-05,3.71702]
[1778487164902,40.48,80710.56,0.0,-0.9788,2e-05,3.71702]
[1778487165656,40.48,80715.11,0.0,-0.97872,2e-05,3.72883]
[1778487166665,40.48,80717.79,0.0,-0.97867,2e-05,3.73577]
[1778487171700,40.48,80718.4,0.0,-0.97866,2e-05,3.73709]
[1778487174721,40.48,80716.09,0.0,-0.9787,2e-05,3.7309]
[1778487177742,40.48,80709.96,0.0,-0.97881,2e-05,3.71482]
[1778487179756,40.48,80711.95,0.0,-0.97878,2e-05,3.71995]
[1778487181309,40.48,80711.95,0.0,-0.97878,2e-05,3.71995]
[1778487181410,40.48,80701.9,0.0,-0.97895,2e-05,3.69387]
[1778487181770,40.48,80699.83,0.0,-0.97899,2e-05,3.68854]
[1778487184811,40.48,80699.38,0.0,-0.97899,2e-05,3.68744]
[1778487191840,40.48,80699.26,0.0,-0.97899,2e-05,3.68742]
[1778487193854,40.48,80701.73,0.0,-0.97895,2e-05,3.69388]
[1778487194810,40.48,80701.73,0.0,-0.97895,2e-05,3.69388]
[1778487195760,40.48,80701.73,0.0,-0.97895,2e-05,3.69388]
[1778487194861,40.48,80704.47,0.0,-0.9789,2e-05,3.70099]
[1778487195813,40.48,80704.47,0.0,-0.9789,2e-05,3.70099]
[1778487198809,40.48,80704.11,0.0,-0.97891,2e-05,3.70009]
[1778487198889,40.48,80704.48,0.0,-0.9789,2e-05,3.70109]
[1778487200802,40.48,80703.32,0.0,-0.97892,2e-05,3.6981]
[1778487200812,40.48,80703.32,0.0,-0.97892,2e-05,3.6981]
[1778487203826,40.48,80705.61,0.0,-0.97888,2e-05,3.70409]
[1778487203922,40.48,80705.61,0.0,-0.97888,2e-05,3.70409]
[1778487204061,40.48,80705.61,0.0,-0.97888,2e-05,3.70409]
[1778487204162,40.48,80704.75,0.0,-0.9789,2e-05,3.70188]
[1778487208032,40.48,80703.33,0.0,-0.97892,2e-05,3.69826]
[1778487208062,40.48,80703.33,0.0,-0.97892,2e-05,3.69826]
[1778487209126,40.48,80703.13,0.0,-0.97892,2e-05,3.69777]
[1778487209309,40.48,80703.13,0.0,-0.97892,2e-05,3.69777]
[1778487209410,40.48,80701.82,0.0,-0.97895,2e-05,3.69441]
[1778487212068,40.48,80701.82,0.0,-0.97895,2e-05,3.69447]
[1778487212310,40.48,80701.82,0.0,-0.97895,2e-05,3.69447]
[1778487216949,40.48,80703.01,0.0,-0.97894,2e-05,3.69547]
[1778487217064,40.48,80703.01,0.0,-0.97894,2e-05,3.69547]
[1778487217268,40.48,80703.01,0.0,-0.97894,2e-05,3.69547]
[1778487217314,40.48,80703.01,0.0,-0.97894,2e-05,3.69547]
[1778487217410,40.48,80702.57,0.0,-0.97894,2e-05,3.69437]
[1778487223083,40.48,80702.32,0.0,-0.97895,2e-05,3.6939]
[1778487224608,40.48,80702.32,0.0,-0.97895,2e-05,3.6939]
[1778487224810,40.48,80702.32,0.0,-0.97895,2e-05,3.6939]
[1778487230133,40.48,80702.68,0.0,-0.97894,2e-05,3.69507]
[1778487231129,40.48,80702.68,0.0,-0.97894,2e-05,3.69507]
[1778487231310,40.48,80702.68,0.0,-0.97894,2e-05,3.69507]
[1778487232629,40.48,80702.45,0.0,-0.97894,2e-05,3.69451]
[1778487232810,40.48,80702.45,0.0,-0.97894,2e-05,3.69451]
[1778487232730,40.48,80702.85,0.0,-0.97894,2e-05,3.69561]
[1778487236969,40.48,80702.1,0.0,-0.97895,2e-05,3.69374]
[1778487237064,40.48,80702.1,0.0,-0.97895,2e-05,3.69374]
[1778487240059,40.48,80700.19,0.0,-0.97898,2e-05,3.68898]
[1778487240310,40.48,80700.19,0.0,-0.97898,2e-05,3.68898]
[1778487241274,40.48,80699.93,0.0,-0.97898,2e-05,3.68835]
[1778487241310,40.48,80699.93,0.0,-0.97898,2e-05,3.68835]
[1778487241409,40.48,80699.86,0.0,-0.97898,2e-05,3.68821]
[1778487243229,40.48,80704.41,0.0,-0.97891,2e-05,3.70007]
[1778487244235,40.48,80722.08,0.0,-0.9786,2e-05,3.74603]
[1778487245822,40.48,80722.08,0.0,-0.9786,2e-05,3.74603]
[1778487245242,40.48,80724.18,0.0,-0.97857,2e-05,3.75147]
[1778487246063,40.48,80724.18,0.0,-0.97857,2e-05,3.75147]
[1778487251287,40.48,80724.81,0.0,-0.97856,2e-05,3.75274]
[1778487257136,40.48,80726.26,0.0,-0.97853,2e-05,3.75626]
[1778487257310,40.48,80726.26,0.0,-0.97853,2e-05,3.75626]
[1778487257709,40.48,80726.26,0.0,-0.97853,2e-05,3.75626]
[1778487257809,40.48,80726.26,0.0,-0.97853,2e-05,3.75626]
[1778487257804,40.48,80726.26,0.0,-0.97854,2e-05,3.75604]
[1778487263255,40.48,80725.98,0.0,-0.97854,2e-05,3.75498]
[1778487263315,40.48,80725.98,0.0,-0.97854,2e-05,3.75498]
[1778487268406,40.48,80725.17,0.0,-0.97856,2e-05,3.75245]
[1778487269072,40.48,80725.17,0.0,-0.97856,2e-05,3.75245]
[1778487269307,40.48,80725.17,0.0,-0.97856,2e-05,3.75245]
[1778487269413,40.48,80725.39,0.0,-0.97856,2e-05,3.75296]
[1778487272358,40.48,80724.87,0.0,-0.97858,2e-05,3.74921]
[1778487272560,40.48,80724.87,0.0,-0.97858,2e-05,3.74921]
[1778487277097,40.48,80725.04,0.0,-0.97858,2e-05,3.74933]
[1778487277312,40.48,80725.04,0.0,-0.97858,2e-05,3.74933]
[1778487279514,40.48,80728.0,0.0,-0.97853,2e-05,3.75695]
[1778487279559,40.48,80728.0,0.0,-0.97853,2e-05,3.75695]
[1778487279615,40.48,80728.21,0.0,-0.97852,2e-05,3.75734]
[1778487284442,40.48,80725.65,0.0,-0.97857,2e-05,3.75042]
[1778487284559,40.48,80725.65,0.0,-0.97857,2e-05,3.75042]
[1778487289977,40.47,80726.29,0.0,-0.97856,2e-05,3.75168]
[1778487290061,40.47,80726.29,0.0,-0.97856,2e-05,3.75168]
[1778487290440,40.47,80726.29,0.0,-0.97856,2e-05,3.75168]
[1778487290560,40.47,80726.29,0.0,-0.97856,2e-05,3.75168]
[1778487290653,40.47,80726.34,0.0,-0.97856,2e-05,3.75167]
[1778487295597,40.47,80733.37,0.0,-0.97844,2e-05,3.76974]
[1778487297238,40.47,80735.2,0.0,-0.97841,2e-05,3.77444]
[1778487297310,40.47,80735.2,0.0,-0.97841,2e-05,3.77444]
[1778487302646,40.47,80735.69,0.0,-0.97841,2e-05,3.7751]
[1778487305662,40.47,80738.53,0.0,-0.97836,2e-05,3.78234]
[1778487305811,40.47,80738.53,0.0,-0.97836,2e-05,3.78234]
[1778487308291,40.47,80738.38,0.0,-0.97836,2e-05,3.78158]
[1778487308309,40.47,80738.38,0.0,-0.97836,2e-05,3.78158]
[1778487308688,40.47,80738.11,0.0,-0.97837,2e-05,3.78074]
[1778487313723,40.47,80739.69,0.0,-0.97835,2e-05,3.78428]
[1778487317908,40.47,80739.79,0.0,-0.97835,2e-05,3.78416]
[1778487318062,40.47,80740.56,0.0,-0.97833,2e-05,3.78606]
[1778487321779,40.47,80744.53,0.0,-0.97827,2e-05,3.796]
[1778487324559,40.46,80743.04,0.0,-0.9783,2e-05,3.79176]
[1778487324812,40.46,80743.04,0.0,-0.9783,2e-05,3.79176]
[1778487326361,40.46,80742.9,0.0,-0.9783,2e-05,3.79111]
[1778487326559,40.46,80742.9,0.0,-0.9783,2e-05,3.79111]
[1778487326814,40.46,80746.12,0.0,-0.97824,2e-05,3.79947]
[1778487327821,40.46,80749.92,0.0,-0.97818,2e-05,3.80936]
[1778487328718,40.46,80749.92,0.0,-0.97818,2e-05,3.80936]
[1778487328815,40.46,80749.92,0.0,-0.97818,2e-05,3.80936]
[1778487330842,40.46,80745.05,0.0,-0.97827,2e-05,3.79598]
[1778487333792,40.46,80743.33,0.0,-0.97831,2e-05,3.7889]
[1778487333810,40.46,80743.33,0.0,-0.97831,2e-05,3.7889]
[1778487334268,40.46,80744.21,0.0,-0.9783,2e-05,3.79109]
[1778487334313,40.46,80744.21,0.0,-0.9783,2e-05,3.79109]
[1778487334870,40.46,80746.97,0.0,-0.97825,2e-05,3.79824]
[1778487339905,40.46,80747.62,0.0,-0.97824,2e-05,3.79923]
[1778487340275,40.46,80747.62,0.0,-0.97824,2e-05,3.79923]
[1778487340309,40.46,80747.62,0.0,-0.97824,2e-05,3.79923]
[1778487345328,40.46,80751.92,0.0,-0.97817,2e-05,3.80987]
[1778487345557,40.46,80751.92,0.0,-0.97817,2e-05,3.80987]
[1778487348017,40.46,80752.68,0.0,-0.97816,2e-05,3.81157]
[1778487348068,40.46,80752.68,0.0,-0.97816,2e-05,3.81157]
[1778487348169,40.46,80752.82,0.0,-0.97816,2e-05,3.81178]
[1778487348968,40.45,80757.18,0.0,-0.97808,2e-05,3.82318]
[1778487352177,40.45,80756.71,0.0,-0.97809,2e-05,3.82157]
[1778487352310,40.45,80756.71,0.0,-0.97809,2e-05,3.82157]
[1778487358031,40.45,80758.2,0.0,-0.97808,2e-05,3.82429]
[1778487363066,40.45,80758.66,0.0,-0.97807,2e-05,3.82467]
[1778487365080,40.45,80774.67,0.0,-0.97779,2e-05,3.867]
[1778487366903,40.45,80774.67,0.0,-0.97779,2e-05,3.867]
[1778487366970,40.45,80774.69,0.0,-0.97779,2e-05,3.86657]
[1778487367059,40.45,80774.69,0.0,-0.97779,2e-05,3.86657]
[1778487368572,40.45,80774.79,0.0,-0.97779,2e-05,3.86683]
[1778487368808,40.45,80774.79,0.0,-0.97779,2e-05,3.86683]
[1778487368860,40.45,80774.76,0.0,-0.9778,2e-05,3.86626]
[1778487377168,40.44,80772.91,0.0,-0.97784,2e-05,3.85924]
[1778487378175,40.44,80765.85,0.0,-0.97797,2e-05,3.84016]
[1778487379182,40.44,80761.94,0.0,-0.97804,2e-05,3.82954]
[1778487382099,40.44,80761.61,0.0,-0.97805,2e-05,3.82828]
[1778487382311,40.44,80761.61,0.0,-0.97805,2e-05,3.82828]
[1778487384217,40.44,80754.18,0.0,-0.97819,2e-05,3.80802]
[1778487386231,40.44,80746.54,0.0,-0.97832,2e-05,3.78754]
[1778487387685,40.44,80746.54,0.0,-0.97832,2e-05,3.78754]
[1778487387810,40.44,80746.54,0.0,-0.97832,2e-05,3.78754]
[1778487389253,40.43,80737.98,0.0,-0.97847,2e-05,3.76468]
[1778487390259,40.43,80736.33,0.0,-0.9785,2e-05,3.76027]
[1778487393280,40.43,80729.04,0.0,-0.97864,2e-05,3.73873]
[1778487394287,40.43,80728.57,0.0,-0.97865,2e-05,3.73747]
[1778487397226,40.43,80727.87,0.0,-0.97866,2e-05,3.73559]
[1778487397312,40.43,80727.87,0.0,-0.97866,2e-05,3.73559]
[1778487398902,40.43,80727.75,0.0,-0.97867,2e-05,3.73524]
[1778487399004,40.43,80727.87,0.0,-0.97867,2e-05,3.7355]
[1778487399031,40.43,80727.87,0.0,-0.97867,2e-05,3.7355]
[1778487400330,40.43,80736.18,0.0,-0.97852,2e-05,3.75719]
[1778487402225,40.43,80737.49,0.0,-0.9785,2e-05,3.76055]
[1778487402308,40.43,80737.49,0.0,-0.9785,2e-05,3.76055]
[1778487403351,40.43,80731.44,0.0,-0.97861,2e-05,3.74456]
[1778487404358,40.43,80727.11,0.0,-0.97868,2e-05,3.7332]
[1778487406811,40.43,80724.41,0.0,-0.97873,2e-05,3.72613]
[1778487407063,40.43,80725.34,0.0,-0.97871,2e-05,3.72852]
[1778487408917,40.43,80724.62,0.0,-0.97872,2e-05,3.72664]
[1778487409018,40.43,80726.16,0.0,-0.9787,2e-05,3.7306]
[1778487409062,40.43,80726.16,0.0,-0.9787,2e-05,3.7306]
[1778487415439,40.43,80727.52,0.0,-0.97868,2e-05,3.73391]
[1778487417453,40.43,80732.18,0.0,-0.9786,2e-05,3.74599]
[1778487419317,40.43,80734.14,0.0,-0.97856,2e-05,3.75105]
[1778487419558,40.43,80734.14,0.0,-0.97856,2e-05,3.75105]
[1778487420474,40.43,80726.85,0.0,-0.97869,2e-05,3.73186]
[1778487423553,40.43,80727.97,0.0,-0.97867,2e-05,3.73468]
[1778487423566,40.43,80727.97,0.0,-0.97867,2e-05,3.73468]
[1778487423622,40.43,80728.11,0.0,-0.97867,2e-05,3.73499]
[1778487425803,40.43,80727.56,0.0,-0.97868,2e-05,3.7335]
[1778487426062,40.43,80726.94,0.0,-0.97869,2e-05,3.73177]
[1778487431551,40.43,80722.7,0.0,-0.97877,2e-05,3.72043]
[1778487432285,40.43,80722.7,0.0,-0.97877,2e-05,3.72043]
[1778487432310,40.43,80722.7,0.0,-0.97877,2e-05,3.72043]
[1778487433190,40.43,80722.62,0.0,-0.97877,2e-05,3.72018]
[1778487433310,40.43,80722.62,0.0,-0.97877,2e-05,3.72018]
[1778487433565,40.43,80725.73,0.0,-0.97871,2e-05,3.72824]
[1778487436879,40.43,80724.29,0.0,-0.97874,2e-05,3.72439]
[1778487437062,40.43,80722.53,0.0,-0.97877,2e-05,3.7197]
[1778487442065,40.43,80722.94,0.0,-0.97876,2e-05,3.72063]
[1778487442315,40.43,80722.94,0.0,-0.97876,2e-05,3.72063]
[1778487442628,40.43,80722.91,0.0,-0.97877,2e-05,3.72051]
[1778487447663,40.43,80723.57,0.0,-0.97875,2e-05,3.72206]
[1778487449280,40.43,80722.01,0.0,-0.97878,2e-05,3.71796]
[1778487449309,40.43,80722.01,0.0,-0.97878,2e-05,3.71796]
[1778487454712,40.43,80723.87,0.0,-0.97876,2e-05,3.72037]
[1778487457733,40.43,80731.84,0.0,-0.97863,2e-05,3.74106]
[1778487458693,40.43,80731.84,0.0,-0.97863,2e-05,3.74106]
[1778487458811,40.43,80731.84,0.0,-0.97863,2e-05,3.74106]
[1778487458911,40.43,80724.46,0.0,-0.97875,2e-05,3.72172]
[1778487459909,40.43,80724.46,0.0,-0.97875,2e-05,3.72172]
[1778487460062,40.43,80724.46,0.0,-0.97875,2e-05,3.72172]
[1778487459956,40.43,80723.98,0.0,-0.97876,2e-05,3.72043]
[1778487463775,40.43,80709.88,0.0,-0.97901,2e-05,3.68377]
[1778487465012,40.43,80709.88,0.0,-0.97901,2e-05,3.68377]
[1778487465062,40.43,80709.88,0.0,-0.97901,2e-05,3.68377]
[1778487464782,40.43,80710.35,0.0,-0.979,2e-05,3.68502]
[1778487469817,40.43,80712.0,0.0,-0.97897,2e-05,3.68945]
[1778487472769,40.43,80712.48,0.0,-0.97896,2e-05,3.69076]
[1778487472810,40.43,80712.48,0.0,-0.97896,2e-05,3.69076]
[1778487473895,40.43,80712.25,0.0,-0.97896,2e-05,3.6902]
[1778487474063,40.43,80712.25,0.0,-0.97896,2e-05,3.6902]
[1778487473906,40.43,80712.49,0.0,-0.97896,2e-05,3.69085]
[1778487479278,40.43,80713.44,0.0,-0.97894,2e-05,3.69345]
[1778487479309,40.43,80713.44,0.0,-0.97894,2e-05,3.69345]
[1778487481901,40.43,80720.98,0.0,-0.97881,2e-05,3.71309]
[1778487482908,40.43,80726.9,0.0,-0.97871,2e-05,3.7285]
[1778487483289,40.43,80726.9,0.0,-0.97871,2e-05,3.7285]
[1778487483313,40.43,80726.9,0.0,-0.97871,2e-05,3.7285]
[1778487485250,40.43,80728.32,0.0,-0.97869,2e-05,3.73214]
[1778487485310,40.43,80728.32,0.0,-0.97869,2e-05,3.73214]
[1778487485929,40.43,80729.05,0.0,-0.97867,2e-05,3.73401]
[1778487487943,40.43,80734.74,0.0,-0.97857,2e-05,3.74881]
[1778487490270,40.43,80735.06,0.0,-0.97857,2e-05,3.74951]
[1778487490308,40.43,80735.06,0.0,-0.97857,2e-05,3.74951]
[1778487494102,40.43,80737.39,0.0,-0.97853,2e-05,3.7554]
[1778487494105,40.43,80737.13,0.0,-0.97854,2e-05,3.75464]
[1778487494319,40.43,80737.13,0.0,-0.97854,2e-05,3.75464]
[1778487498481,40.43,80738.36,0.0,-0.97852,2e-05,3.75756]
[1778487498558,40.43,80738.36,0.0,-0.97852,2e-05,3.75756]
[1778487504055,40.42,80740.12,0.0,-0.97849,2e-05,3.76163]
[1778487508083,40.42,80744.03,0.0,-0.97842,2e-05,3.77151]
[1778487508764,40.42,80744.03,0.0,-0.97842,2e-05,3.77151]
[1778487508808,40.42,80744.03,0.0,-0.97842,2e-05,3.77151]
[1778487509090,40.42,80748.48,0.0,-0.97835,2e-05,3.7831]
[1778487510524,40.42,80747.79,0.0,-0.97836,2e-05,3.78115]
[1778487510561,40.42,80747.79,0.0,-0.97836,2e-05,3.78115]
[1778487511104,40.42,80748.26,0.0,-0.97837,2e-05,3.77998]
[1778487516139,40.42,80750.2,0.0,-0.97834,2e-05,3.78442]
[1778487518644,40.42,80752.09,0.0,-0.9783,2e-05,3.78927]
[1778487518809,40.42,80752.09,0.0,-0.9783,2e-05,3.78927]
[1778487524195,40.42,80752.51,0.0,-0.9783,2e-05,3.78935]
[1778487526450,40.42,80752.13,0.0,-0.97831,2e-05,3.78821]
[1778487526558,40.42,80752.13,0.0,-0.97831,2e-05,3.78821]
[1778487528020,40.42,80751.95,0.0,-0.97831,2e-05,3.78759]
[1778487528063,40.42,80751.95,0.0,-0.97831,2e-05,3.78759]
[1778487528108,40.42,80752.09,0.0,-0.97831,2e-05,3.78768]
[1778487534011,40.41,80753.15,0.0,-0.9783,2e-05,3.78992]
[1778487534059,40.41,80753.15,0.0,-0.9783,2e-05,3.78992]
[1778487538734,40.41,80749.4,0.0,-0.97837,2e-05,3.7794]
[1778487538809,40.41,80749.4,0.0,-0.97837,2e-05,3.7794]
[1778487540285,40.41,80749.38,0.0,-0.97837,2e-05,3.77911]
[1778487540312,40.41,80749.38,0.0,-0.97837,2e-05,3.77911]
[1778487540329,40.41,80749.27,0.0,-0.97837,2e-05,3.7787]
[1778487544142,40.41,80747.82,0.0,-0.9784,2e-05,3.77466]
[1778487544307,40.41,80749.19,0.0,-0.97838,2e-05,3.77816]
[1778487548965,40.41,80749.67,0.0,-0.97837,2e-05,3.77919]
[1778487549062,40.41,80749.67,0.0,-0.97837,2e-05,3.77919]
[1778487549121,40.41,80749.62,0.0,-0.97837,2e-05,3.7786]
[1778487549487,40.41,80749.62,0.0,-0.97837,2e-05,3.7786]
[1778487549557,40.41,80749.62,0.0,-0.97837,2e-05,3.7786]
[1778487554456,40.41,80750.51,0.0,-0.97836,2e-05,3.78048]
[1778487554558,40.41,80750.51,0.0,-0.97836,2e-05,3.78048]
[1778487555479,40.41,80749.6,0.0,-0.97838,2e-05,3.77797]
[1778487555562,40.41,80749.6,0.0,-0.97838,2e-05,3.77797]
[1778487555661,40.41,80749.97,0.0,-0.97837,2e-05,3.77883]
[1778487561383,40.41,80750.62,0.0,-0.97837,2e-05,3.77996]
[1778487561557,40.41,80750.62,0.0,-0.97837,2e-05,3.77996]
[1778487567496,40.4,80751.21,0.0,-0.97836,2e-05,3.7807]
[1778487568503,40.4,80767.16,0.0,-0.97808,2e-05,3.8228]
[1778487569510,40.4,80768.3,0.0,-0.97806,2e-05,3.82564]
[1778487572513,40.4,80768.44,0.0,-0.97807,2e-05,3.82334]
[1778487572561,40.4,80768.44,0.0,-0.97807,2e-05,3.82334]
[1778487572795,40.4,80768.44,0.0,-0.97808,2e-05,3.82315]
[1778487578762,40.4,80768.73,0.0,-0.97808,2e-05,3.82293]
[1778487578809,40.4,80768.73,0.0,-0.97808,2e-05,3.82293]
[1778487578904,40.4,80765.19,0.0,-0.97814,2e-05,3.81333]
[1778487584617,40.4,80763.98,0.0,-0.97817,2e-05,3.80904]
[1778487585910,40.4,80763.98,0.0,-0.97817,2e-05,3.80904]
[1778487586058,40.4,80763.98,0.0,-0.97817,2e-05,3.80904]
[1778487586159,40.39,80764.01,0.0,-0.97817,2e-05,3.80875]
[1778487588645,40.39,80770.2,0.0,-0.97807,2e-05,3.8248]
[1778487593680,40.39,80770.15,0.0,-0.97807,2e-05,3.82359]
[1778487596945,40.39,80770.26,0.0,-0.97807,2e-05,3.82367]
[1778487597058,40.39,80770.26,0.0,-0.97807,2e-05,3.82367]
[1778487597159,40.39,80767.39,0.0,-0.97813,2e-05,3.81542]
[1778487602743,40.39,80767.99,0.0,-0.97812,2e-05,3.816]
[1778487606771,40.38,80760.59,0.0,-0.97826,2e-05,3.79558]
[1778487608785,40.38,80758.47,0.0,-0.9783,2e-05,3.78961]
[1778487612849,40.38,80758.28,0.0,-0.97831,2e-05,3.78866]
[1778487613058,40.38,80758.28,0.0,-0.97831,2e-05,3.78866]
[1778487618858,40.38,80759.35,0.0,-0.97829,2e-05,3.79044]
[1778487620872,40.38,80738.01,0.0,-0.97867,2e-05,3.73406]
[1778487621879,40.38,80732.33,0.0,-0.97877,2e-05,3.71909]
[1778487623893,40.38,80731.93,0.0,-0.97878,2e-05,3.71797]
[1778487626729,40.38,80729.92,0.0,-0.97881,2e-05,3.71267]
[1778487626812,40.38,80729.92,0.0,-0.97881,2e-05,3.71267]
[1778487626914,40.38,80730.12,0.0,-0.97881,2e-05,3.71316]
[1778487628933,40.38,80739.98,0.0,-0.97864,2e-05,3.73884]
[1778487629940,40.38,80740.11,0.0,-0.97864,2e-05,3.73907]
[1778487632961,40.38,80743.0,0.0,-0.9786,2e-05,3.74417]
[1778487637996,40.38,80743.26,0.0,-0.9786,2e-05,3.74446]
[1778487643031,40.38,80743.14,0.0,-0.9786,2e-05,3.74376]
[1778487648066,40.37,80736.38,0.0,-0.97872,2e-05,3.72577]
[1778487649083,40.37,80729.09,0.0,-0.97885,2e-05,3.70666]
[1778487651089,40.37,80727.81,0.0,-0.97887,2e-05,3.7033]
[1778487656124,40.37,80727.15,0.0,-0.97888,2e-05,3.70153]
[1778487657131,40.37,80723.21,0.0,-0.97895,2e-05,3.69131]
[1778487661159,40.37,80718.73,0.0,-0.97903,2e-05,3.67979]
[1778487661467,40.37,80718.73,0.0,-0.97903,2e-05,3.67979]
[1778487661558,40.37,80718.73,0.0,-0.97903,2e-05,3.67979]
[1778487666194,40.37,80713.71,0.0,-0.97911,2e-05,3.66706]
[1778487670306,40.38,80715.38,0.0,-0.97908,2e-05,3.67167]
[1778487670562,40.38,80715.38,0.0,-0.97908,2e-05,3.67167]
[1778487670810,40.38,80715.38,0.0,-0.97908,2e-05,3.67167]
[1778487671230,40.38,80715.76,0.0,-0.97907,2e-05,3.67272]
[1778487675258,40.38,80720.73,0.0,-0.97899,2e-05,3.68583]
[1778487676650,40.38,80721.16,0.0,-0.97898,2e-05,3.68699]
[1778487676810,40.38,80721.16,0.0,-0.97898,2e-05,3.68699]
[1778487677272,40.38,80726.49,0.0,-0.97889,2e-05,3.70085]
[1778487678999,40.38,80729.58,0.0,-0.97883,2e-05,3.7089]
[1778487679059,40.38,80729.58,0.0,-0.97883,2e-05,3.7089]
[1778487683276,40.38,80727.94,0.0,-0.97886,2e-05,3.70467]
[1778487683312,40.38,80726.85,0.0,-0.97888,2e-05,3.70186]
[1778487683748,40.38,80726.85,0.0,-0.97888,2e-05,3.70186]
[1778487683810,40.38,80726.85,0.0,-0.97888,2e-05,3.70186]
[1778487683833,40.38,80725.96,0.0,-0.9789,2e-05,3.69957]
[1778487690071,40.38,80725.87,0.0,-0.9789,2e-05,3.69945]
[1778487690164,40.38,80727.02,0.0,-0.97888,2e-05,3.70247]
[1778487690317,40.38,80727.02,0.0,-0.97888,2e-05,3.70247]
[1778487690591,40.38,80727.02,0.0,-0.97888,2e-05,3.70247]
[1778487690809,40.38,80727.02,0.0,-0.97888,2e-05,3.70247]
[1778487695400,40.38,80733.41,0.0,-0.97878,2e-05,3.7169]
[1778487697378,40.38,80734.09,0.0,-0.97877,2e-05,3.71866]
[1778487697560,40.38,80734.09,0.0,-0.97877,2e-05,3.71866]
[1778487697582,40.38,80737.61,0.0,-0.97871,2e-05,3.72783]
[1778487699106,40.38,80737.61,0.0,-0.97871,2e-05,3.72783]
[1778487699309,40.38,80737.61,0.0,-0.97871,2e-05,3.72783]
[1778487699120,40.38,80741.27,0.0,-0.97864,2e-05,3.73731]
[1778487699427,40.38,80736.97,0.0,-0.97872,2e-05,3.72608]
[1778487700434,40.38,80732.8,0.0,-0.97879,2e-05,3.71518]
[1778487703044,40.38,80733.05,0.0,-0.97879,2e-05,3.71581]
[1778487703064,40.38,80733.05,0.0,-0.97879,2e-05,3.71581]
[1778487703145,40.38,80738.45,0.0,-0.97869,2e-05,3.72985]
[1778487703475,40.38,80738.45,0.0,-0.97869,2e-05,3.72985]
[1778487703560,40.38,80738.45,0.0,-0.97869,2e-05,3.72985]
[1778487709497,40.38,80738.62,0.0,-0.97869,2e-05,3.73008]
[1778487710840,40.38,80738.62,0.0,-0.97869,2e-05,3.73008]
[1778487711062,40.38,80738.62,0.0,-0.97869,2e-05,3.73008]
[1778487711279,40.38,80738.62,0.0,-0.97869,2e-05,3.73008]
[1778487711310,40.38,80738.62,0.0,-0.97869,2e-05,3.73008]
[1778487711304,40.38,80738.55,0.0,-0.97869,2e-05,3.72982]
[1778487714532,40.38,80742.45,0.0,-0.97863,2e-05,3.73988]
[1778487715981,40.38,80742.45,0.0,-0.97863,2e-05,3.73988]
[1778487716065,40.38,80742.45,0.0,-0.97863,2e-05,3.73988]
[1778487716324,40.38,80742.45,0.0,-0.97863,2e-05,3.73988]
[1778487716164,40.38,80742.99,0.0,-0.97862,2e-05,3.74118]
[1778487716557,40.38,80742.99,0.0,-0.97862,2e-05,3.74118]
[1778487719301,40.38,80743.6,0.0,-0.97861,2e-05,3.74272]
[1778487719310,40.38,80743.6,0.0,-0.97861,2e-05,3.74272]
[1778487720072,40.37,80743.73,0.0,-0.97861,2e-05,3.743]
[1778487720308,40.37,80743.73,0.0,-0.97861,2e-05,3.743]
[1778487720162,40.37,80746.34,0.0,-0.97856,2e-05,3.74971]
[1778487723048,40.37,80745.4,0.0,-0.97858,2e-05,3.74717]
[1778487723061,40.37,80745.4,0.0,-0.97858,2e-05,3.74717]
[1778487723286,40.37,80745.4,0.0,-0.97858,2e-05,3.74717]
[1778487723317,40.37,80745.4,0.0,-0.97858,2e-05,3.74717]
[1778487723099,40.37,80746.1,0.0,-0.97857,2e-05,3.74887]
[1778487725990,40.37,80747.35,0.0,-0.97854,2e-05,3.75208]
[1778487726061,40.37,80747.35,0.0,-0.97854,2e-05,3.75208]
[1778487726161,40.37,80744.65,0.0,-0.97859,2e-05,3.74486]
[1778487726633,40.37,80744.65,0.0,-0.97859,2e-05,3.74486]
[1778487726808,40.37,80744.65,0.0,-0.97859,2e-05,3.74486]
[1778487729486,40.37,80747.85,0.0,-0.97854,2e-05,3.75314]
[1778487729560,40.37,80747.85,0.0,-0.97854,2e-05,3.75314]
[1778487729905,40.37,80747.85,0.0,-0.97854,2e-05,3.75314]
[1778487730060,40.37,80747.85,0.0,-0.97854,2e-05,3.75314]
[1778487730161,40.37,80746.61,0.0,-0.97856,2e-05,3.74975]
[1778487734260,40.37,80745.75,0.0,-0.97858,2e-05,3.74736]
[1778487734310,40.37,80745.75,0.0,-0.97858,2e-05,3.74736]
[1778487734298,40.37,80742.64,0.0,-0.97863,2e-05,3.73911]
[1778487734742,40.37,80742.64,0.0,-0.97863,2e-05,3.73911]
[1778487734812,40.37,80742.64,0.0,-0.97863,2e-05,3.73911]
[1778487734843,40.37,80742.13,0.0,-0.97864,2e-05,3.73777]
[1778487740714,40.37,80741.71,0.0,-0.97865,2e-05,3.73642]
[1778487744743,40.37,80737.72,0.0,-0.97872,2e-05,3.72583]
[1778487746171,40.37,80737.72,0.0,-0.97872,2e-05,3.72583]
[1778487746310,40.37,80737.72,0.0,-0.97872,2e-05,3.72583]
[1778487746182,40.37,80739.92,0.0,-0.97868,2e-05,3.73151]
[1778487746657,40.37,80739.92,0.0,-0.97868,2e-05,3.73151]
[1778487746810,40.37,80739.92,0.0,-0.97868,2e-05,3.73151]
[1778487746912,40.37,80743.49,0.0,-0.97862,2e-05,3.74085]
[1778487751250,40.37,80741.68,0.0,-0.97865,2e-05,3.73597]
[1778487751311,40.37,80741.68,0.0,-0.97865,2e-05,3.73597]
[1778487751850,40.37,80743.79,0.0,-0.97863,2e-05,3.73914]
[1778487752061,40.37,80743.79,0.0,-0.97863,2e-05,3.73914]
[1778487752163,40.37,80744.28,0.0,-0.97862,2e-05,3.74037]
[1778487757936,40.37,80745.83,0.0,-0.97859,2e-05,3.74422]
[1778487758060,40.37,80745.83,0.0,-0.97859,2e-05,3.74422]
[1778487760855,40.37,80742.48,0.0,-0.97865,2e-05,3.73523]
[1778487761746,40.37,80742.48,0.0,-0.97865,2e-05,3.73523]
[1778487761809,40.37,80742.48,0.0,-0.97865,2e-05,3.73523]
[1778487761862,40.37,80739.82,0.0,-0.9787,2e-05,3.72825]
[1778487762653,40.37,80739.82,0.0,-0.9787,2e-05,3.72825]
[1778487762809,40.37,80739.82,0.0,-0.9787,2e-05,3.72825]
[1778487762886,40.37,80736.25,0.0,-0.97876,2e-05,3.71891]
[1778487767922,40.37,80737.35,0.0,-0.97874,2e-05,3.72177]
[1778487771950,40.37,80725.39,0.0,-0.97895,2e-05,3.69066]
[1778487773833,40.37,80723.88,0.0,-0.97898,2e-05,3.68675]
[1778487774060,40.37,80723.88,0.0,-0.97898,2e-05,3.68675]
[1778487774385,40.37,80723.88,0.0,-0.97898,2e-05,3.68675]
[1778487774161,40.37,80723.89,0.0,-0.97897,2e-05,3.68687]
[1778487774559,40.37,80723.89,0.0,-0.97897,2e-05,3.68687]
[1778487780013,40.37,80724.81,0.0,-0.97896,2e-05,3.68948]
[1778487781013,40.37,80728.0,0.0,-0.9789,2e-05,3.69779]
[1778487782641,40.37,80727.81,0.0,-0.97891,2e-05,3.69734]
[1778487782809,40.37,80727.81,0.0,-0.97891,2e-05,3.69734]
[1778487783027,40.37,80727.78,0.0,-0.97891,2e-05,3.69729]
[1778487783416,40.37,80727.78,0.0,-0.97891,2e-05,3.69729]
[1778487783558,40.37,80727.78,0.0,-0.97891,2e-05,3.69729]
[1778487790076,40.37,80728.65,0.0,-0.97889,2e-05,3.69973]
[1778487794512,40.37,80725.92,0.0,-0.97894,2e-05,3.69275]
[1778487794560,40.37,80725.92,0.0,-0.97894,2e-05,3.69275]
[1778487795352,40.37,80725.92,0.0,-0.97894,2e-05,3.69275]
[1778487795111,40.37,80726.25,0.0,-0.97893,2e-05,3.69364]
[1778487795560,40.37,80726.25,0.0,-0.97893,2e-05,3.69364]
[1778487799519,40.37,80728.72,0.0,-0.97889,2e-05,3.70014]
[1778487799557,40.37,80728.72,0.0,-0.97889,2e-05,3.70014]
[1778487799940,40.37,80728.72,0.0,-0.97889,2e-05,3.70014]
[1778487800064,40.37,80728.72,0.0,-0.97889,2e-05,3.70014]
[1778487800146,40.37,80729.64,0.0,-0.97887,2e-05,3.70254]
[1778487805181,40.36,80731.56,0.0,-0.97887,2e-05,3.70239]
[1778487807595,40.35,80731.97,0.0,-0.97888,2e-05,3.70089]
[1778487807809,40.35,80731.97,0.0,-0.97888,2e-05,3.70089]
[1778487807992,40.35,80731.97,0.0,-0.97888,2e-05,3.70089]
[1778487808064,40.35,80731.97,0.0,-0.97888,2e-05,3.70089]
[1778487808202,40.35,80731.55,0.0,-0.9789,2e-05,3.69852]
[1778487811223,40.34,80739.96,0.0,-0.97879,2e-05,3.71433]
[1778487811630,40.34,80739.96,0.0,-0.97879,2e-05,3.71433]
[1778487811809,40.34,80739.96,0.0,-0.97879,2e-05,3.71433]
[1778487812230,40.33,80739.72,0.0,-0.9788,2e-05,3.71241]
[1778487812547,40.33,80739.72,0.0,-0.9788,2e-05,3.71241]
[1778487812559,40.33,80739.72,0.0,-0.9788,2e-05,3.71241]
[1778487818195,40.32,80743.49,0.0,-0.97878,2e-05,3.71572]
[1778487818688,40.31,80743.53,0.0,-0.97879,2e-05,3.71452]
[1778487818812,40.31,80743.53,0.0,-0.97879,2e-05,3.71452]
[1778487824314,40.29,80744.31,0.0,-0.97883,2e-05,3.70882]
[1778487826325,40.29,80744.05,0.0,-0.97884,2e-05,3.70686]
[1778487826366,40.29,80744.32,0.0,-0.97885,2e-05,3.70628]
[1778487826560,40.29,80744.32,0.0,-0.97885,2e-05,3.70628]
[1778487826760,40.29,80744.32,0.0,-0.97885,2e-05,3.70628]
[1778487826812,40.29,80744.32,0.0,-0.97885,2e-05,3.70628]
[1778487827335,40.28,80744.15,0.0,-0.97886,2e-05,3.70457]
[1778487831684,40.27,80746.16,0.0,-0.97886,2e-05,3.70473]
[1778487831809,40.27,80746.16,0.0,-0.97886,2e-05,3.70473]
[1778487832169,40.27,80746.16,0.0,-0.97886,2e-05,3.70473]
[1778487832310,40.27,80746.16,0.0,-0.97886,2e-05,3.70473]
[1778487832370,40.27,80749.07,0.0,-0.97882,2e-05,3.71104]
[1778487837405,40.25,80749.73,0.0,-0.97885,2e-05,3.70639]
[1778487837588,40.25,80749.73,0.0,-0.97885,2e-05,3.70639]
[1778487837811,40.25,80749.73,0.0,-0.97885,2e-05,3.70639]
[1778487838412,40.25,80749.56,0.0,-0.97886,2e-05,3.70467]
[1778487838539,40.25,80749.56,0.0,-0.97886,2e-05,3.70467]
[1778487838569,40.25,80749.56,0.0,-0.97886,2e-05,3.70467]
[1778487840426,40.24,80752.4,0.0,-0.97883,2e-05,3.70955]
[1778487845461,40.23,80751.32,0.0,-0.97889,2e-05,3.7004]
[1778487849570,40.22,80749.15,0.0,-0.97895,2e-05,3.69096]
[1778487849809,40.22,80749.15,0.0,-0.97895,2e-05,3.69096]
[1778487850458,40.22,80749.15,0.0,-0.97895,2e-05,3.69096]
[1778487849881,40.21,80749.29,0.0,-0.97896,2e-05,3.69007]
[1778487850560,40.21,80749.29,0.0,-0.97896,2e-05,3.69007]
[1778487856538,40.19,80749.42,0.0,-0.97901,2e-05,3.68169]
[1778487861573,40.17,80749.55,0.0,-0.97905,2e-05,3.67584]
[1778487863974,40.17,80748.69,0.0,-0.97908,2e-05,3.67238]
[1778487864063,40.17,80748.69,0.0,-0.97908,2e-05,3.67238]
[1778487864153,40.17,80748.36,0.0,-0.97909,2e-05,3.6703]
[1778487865148,40.17,80748.36,0.0,-0.97909,2e-05,3.6703]
[1778487865309,40.17,80748.36,0.0,-0.97909,2e-05,3.6703]
[1778487868509,40.16,80748.71,0.0,-0.9791,2e-05,3.66876]
[1778487868622,40.15,80751.46,0.0,-0.97908,2e-05,3.67224]
[1778487872418,40.14,80753.76,0.0,-0.97906,2e-05,3.67576]
[1778487872650,40.14,80754.86,0.0,-0.97907,2e-05,3.67391]
[1778487874664,40.13,80759.55,0.0,-0.979,2e-05,3.68363]
[1778487879699,40.12,80759.67,0.0,-0.97904,2e-05,3.67768]
[1778487885034,40.1,80759.41,0.0,-0.97908,2e-05,3.67203]
[1778487885060,40.1,80759.41,0.0,-0.97908,2e-05,3.67203]
[1778487885161,40.1,80757.43,0.0,-0.97912,2e-05,3.66566]
[1778487886086,40.1,80757.43,0.0,-0.97912,2e-05,3.66566]
[1778487886309,40.1,80757.43,0.0,-0.97912,2e-05,3.66566]
[1778487890628,40.08,80759.03,0.0,-0.97914,2e-05,3.66371]
[1778487890808,40.08,80759.03,0.0,-0.97914,2e-05,3.66371]
[1778487890910,40.08,80761.0,0.0,-0.97911,2e-05,3.66761]
[1778487891889,40.08,80761.0,0.0,-0.97911,2e-05,3.66761]
[1778487892061,40.08,80761.0,0.0,-0.97911,2e-05,3.66761]
[1778487892162,40.08,80758.69,0.0,-0.97916,2e-05,3.6604]
[1778487893797,40.07,80761.1,0.0,-0.97913,2e-05,3.66424]
[1778487895365,40.07,80761.1,0.0,-0.97913,2e-05,3.66424]
[1778487895394,40.07,80762.37,0.0,-0.97913,2e-05,3.66511]
[1778487895560,40.07,80762.37,0.0,-0.97913,2e-05,3.66511]
[1778487895679,40.07,80762.37,0.0,-0.97913,2e-05,3.66511]
[1778487895810,40.07,80762.37,0.0,-0.97913,2e-05,3.66511]
[1778487895811,40.07,80762.39,0.0,-0.97913,2e-05,3.66516]
[1778487901306,40.05,80761.88,0.0,-0.97917,2e-05,3.65902]
[1778487901562,40.05,80762.44,0.0,-0.97917,2e-05,3.65809]
[1778487901590,40.05,80762.44,0.0,-0.97917,2e-05,3.65809]
[1778487901811,40.05,80762.44,0.0,-0.97917,2e-05,3.65809]
[1778487901853,40.05,80761.8,0.0,-0.97919,2e-05,3.65643]
[1778487903867,40.04,80765.56,0.0,-0.97914,2e-05,3.6638]
[1778487904874,40.04,80769.83,0.0,-0.97907,2e-05,3.6737]
[1778487905703,40.04,80769.83,0.0,-0.97907,2e-05,3.6737]
[1778487905810,40.04,80769.83,0.0,-0.97907,2e-05,3.6737]
[1778487909231,40.03,80772.32,0.0,-0.97905,2e-05,3.67651]
[1778487909308,40.03,80772.32,0.0,-0.97905,2e-05,3.67651]
[1778487909332,40.02,80772.96,0.0,-0.97906,2e-05,3.67573]
[1778487911014,40.02,80773.9,0.0,-0.97904,2e-05,3.67818]
[1778487911061,40.02,80773.9,0.0,-0.97904,2e-05,3.67818]
[1778487916945,40.0,80774.0,0.0,-0.97909,2e-05,3.6711]
[1778487917061,40.0,80774.0,0.0,-0.97909,2e-05,3.6711]
[1778487922997,39.98,80773.82,0.0,-0.97914,2e-05,3.66343]
[1778487924559,39.98,80775.99,0.0,-0.97912,2e-05,3.66669]
[1778487925011,39.98,80775.99,0.0,-0.97912,2e-05,3.66669]
[1778487925058,39.98,80775.99,0.0,-0.97912,2e-05,3.66669]
[1778487925112,39.97,80774.1,0.0,-0.97916,2e-05,3.66057]
[1778487928558,39.97,80774.41,0.0,-0.97918,2e-05,3.65783]
[1778487929043,39.96,80775.36,0.0,-0.97917,2e-05,3.65912]
[1778487930559,39.96,80776.13,0.0,-0.97917,2e-05,3.65995]
[1778487931057,39.96,80776.28,0.0,-0.97918,2e-05,3.65693]
[1778487933071,39.95,80768.42,0.0,-0.97933,2e-05,3.63422]
[1778487933946,39.95,80768.42,0.0,-0.97933,2e-05,3.63422]
[1778487934058,39.95,80768.42,0.0,-0.97933,2e-05,3.63422]
[1778487936685,39.94,80768.31,0.0,-0.97936,2e-05,3.63054]
[1778487936808,39.94,80768.31,0.0,-0.97936,2e-05,3.63054]
[1778487937099,39.94,80767.79,0.0,-0.97938,2e-05,3.62807]
[1778487941422,39.93,80767.64,0.0,-0.9794,2e-05,3.62433]
[1778487941560,39.93,80767.64,0.0,-0.9794,2e-05,3.62433]
[1778487947169,39.91,80770.44,0.0,-0.9794,2e-05,3.6238]
[1778487953211,39.89,80770.42,0.0,-0.97945,2e-05,3.61713]
[1778487956232,39.88,80763.27,0.0,-0.97959,2e-05,3.59544]
[1778487956598,39.88,80763.27,0.0,-0.97959,2e-05,3.59544]
[1778487956809,39.88,80763.27,0.0,-0.97959,2e-05,3.59544]
[1778487959086,39.88,80763.26,0.0,-0.9796,2e-05,3.59433]
[1778487959307,39.88,80763.26,0.0,-0.9796,2e-05,3.59433]
[1778487959374,39.87,80763.22,0.0,-0.97962,2e-05,3.59108]
[1778487965295,39.86,80759.01,0.0,-0.97973,2e-05,3.57507]
[1778487966613,39.85,80759.0,0.0,-0.97974,2e-05,3.573]
[1778487966811,39.85,80759.0,0.0,-0.97974,2e-05,3.573]
[1778487972344,39.84,80758.3,0.0,-0.97979,2e-05,3.56519]
[1778487978386,39.82,80760.94,0.0,-0.97979,2e-05,3.56603]
[1778487980204,39.82,80760.62,0.0,-0.9798,2e-05,3.56422]
[1778487980311,39.82,80760.62,0.0,-0.9798,2e-05,3.56422]
[1778487982400,39.81,80760.93,0.0,-0.97981,2e-05,3.56305]
[1778487982558,39.81,80760.93,0.0,-0.97981,2e-05,3.56305]
[1778487982573,39.81,80760.93,0.0,-0.97982,2e-05,3.56206]
[1778487988456,39.8,80753.77,0.0,-0.97997,2e-05,3.53797]
[1778487988952,39.8,80753.77,0.0,-0.97997,2e-05,3.53797]
[1778487989059,39.8,80753.77,0.0,-0.97997,2e-05,3.53797]
[1778487989463,39.79,80753.83,0.0,-0.97998,2e-05,3.53719]
[1778487994498,39.78,80746.95,0.0,-0.98014,2e-05,3.51299]
[1778487995505,39.78,80741.74,0.0,-0.98023,2e-05,3.49894]
[1778487996028,39.78,80741.74,0.0,-0.98023,2e-05,3.49894]
[1778487996059,39.78,80741.74,0.0,-0.98023,2e-05,3.49894]
[1778487999461,39.77,80739.01,0.0,-0.98029,2e-05,3.48952]
[1778487999560,39.77,80739.01,0.0,-0.98029,2e-05,3.48952]
[1778487999557,39.77,80739.01,0.0,-0.9803,2e-05,3.48868]
[1778488003607,39.76,80735.52,0.0,-0.98037,2e-05,3.47742]
[1778488003810,39.76,80735.29,0.0,-0.98038,2e-05,3.47603]
[1778488009603,39.75,80734.67,0.0,-0.98042,2e-05,3.46966]
[1778488014638,39.74,80736.6,0.0,-0.98042,2e-05,3.47053]
[1778488020347,39.73,80737.19,0.0,-0.98043,2e-05,3.46884]
[1778488020565,39.73,80737.19,0.0,-0.98043,2e-05,3.46884]
[1778488023906,39.72,80736.74,0.0,-0.98046,2e-05,3.46456]
[1778488024058,39.72,80736.74,0.0,-0.98046,2e-05,3.46456]
[1778488024159,39.72,80736.78,0.0,-0.98046,2e-05,3.46388]
[1778488029383,39.71,80736.71,0.0,-0.98048,2e-05,3.46059]
[1778488029560,39.71,80736.71,0.0,-0.98048,2e-05,3.46059]
[1778488034778,39.7,80735.88,0.0,-0.98053,2e-05,3.45316]
[1778488039813,39.69,80734.62,0.0,-0.98058,2e-05,3.44625]
[1778488040820,39.69,80726.79,0.0,-0.98071,2e-05,3.42596]
[1778488042230,39.69,80726.79,0.0,-0.98071,2e-05,3.42596]
[1778488042307,39.69,80726.79,0.0,-0.98071,2e-05,3.42596]
[1778488042331,39.68,80719.29,0.0,-0.98083,2e-05,3.40662]
[1778488045563,39.68,80719.03,0.0,-0.98085,2e-05,3.40463]
[1778488045660,39.68,80718.68,0.0,-0.98086,2e-05,3.40242]
[1778488045808,39.68,80718.68,0.0,-0.98086,2e-05,3.40242]
[1778488048273,39.68,80721.2,0.0,-0.98083,2e-05,3.408]
[1778488048307,39.68,80721.2,0.0,-0.98083,2e-05,3.408]
[1778488053911,39.66,80720.49,0.0,-0.98088,2e-05,3.39937]
[1778488058934,39.66,80718.45,0.0,-0.98093,2e-05,3.39164]
[1778488059060,39.66,80718.45,0.0,-0.98093,2e-05,3.39164]
[1778488061967,39.65,80713.91,0.0,-0.98102,2e-05,3.37782]
[1778488063648,39.65,80713.91,0.0,-0.98102,2e-05,3.37782]
[1778488063669,39.65,80713.77,0.0,-0.98103,2e-05,3.37621]
[1778488063810,39.65,80713.77,0.0,-0.98103,2e-05,3.37621]
[1778488064988,39.64,80709.54,0.0,-0.9811,2e-05,3.36516]
[1778488066112,39.64,80709.54,0.0,-0.9811,2e-05,3.36516]
[1778488066308,39.64,80709.54,0.0,-0.9811,2e-05,3.36516]
[1778488072037,39.63,80708.23,0.0,-0.98115,2e-05,3.35773]
[1778488075528,39.63,80709.07,0.0,-0.98115,2e-05,3.3586]
[1778488075562,39.63,80709.07,0.0,-0.98115,2e-05,3.3586]
[1778488078126,39.63,80709.66,0.0,-0.98114,2e-05,3.35886]
[1778488078311,39.63,80709.66,0.0,-0.98114,2e-05,3.35886]
[1778488078411,39.62,80709.66,0.0,-0.98115,2e-05,3.35767]
[1778488081100,39.62,80697.53,0.0,-0.98136,2e-05,3.32623]
[1778488081956,39.62,80697.53,0.0,-0.98136,2e-05,3.32623]
[1778488082063,39.62,80697.53,0.0,-0.98136,2e-05,3.32623]
[1778488082491,39.62,80692.77,0.0,-0.98144,2e-05,3.31359]
[1778488087818,39.61,80695.99,0.0,-0.9814,2e-05,3.31937]
[1778488088062,39.61,80695.99,0.0,-0.9814,2e-05,3.31937]
[1778488088149,39.61,80695.82,0.0,-0.98141,2e-05,3.31843]
[1778488091170,39.6,80685.2,0.0,-0.98158,2e-05,3.29109]
[1778488092177,39.6,80687.24,0.0,-0.98156,2e-05,3.29555]
[1778488093011,39.6,80687.24,0.0,-0.98156,2e-05,3.29555]
[1778488093059,39.6,80687.24,0.0,-0.98156,2e-05,3.29555]
[1778488095200,39.6,80682.49,0.0,-0.98164,2e-05,3.28262]
[1778488096206,39.6,80672.29,0.0,-0.9818,2e-05,3.25759]
[1778488097213,39.6,80664.44,0.0,-0.98192,2e-05,3.23836]
[1778488098220,39.6,80660.88,0.0,-0.98198,2e-05,3.22947]
[1778488101767,39.59,80660.24,0.0,-0.982,2e-05,3.22683]
[1778488101808,39.59,80660.24,0.0,-0.982,2e-05,3.22683]
[1778488105270,39.59,80654.07,0.0,-0.9821,2e-05,3.21073]
[1778488106045,39.59,80654.07,0.0,-0.9821,2e-05,3.21073]
[1778488106072,39.59,80654.07,0.0,-0.9821,2e-05,3.21073]
[1778488110337,39.59,80657.23,0.0,-0.98206,2e-05,3.21722]
[1778488110559,39.59,80657.23,0.0,-0.98206,2e-05,3.21722]
[1778488110605,39.58,80657.13,0.0,-0.98207,2e-05,3.21594]
[1778488115707,39.58,80657.24,0.0,-0.98209,2e-05,3.21311]
[1778488115340,39.58,80664.25,0.0,-0.98198,2e-05,3.22946]
[1778488115811,39.58,80664.25,0.0,-0.98198,2e-05,3.22946]
[1778488118361,39.58,80669.06,0.0,-0.98191,2e-05,3.23985]
[1778488120908,39.57,80668.02,0.0,-0.98193,2e-05,3.23658]
[1778488121059,39.57,80668.02,0.0,-0.98193,2e-05,3.23658]
[1778488121312,39.57,80668.02,0.0,-0.98193,2e-05,3.23658]
[1778488121561,39.57,80668.02,0.0,-0.98193,2e-05,3.23658]
[1778488121592,39.57,80668.48,0.0,-0.98193,2e-05,3.2369]
[1778488125241,39.57,80666.48,0.0,-0.98197,2e-05,3.23125]
[1778488128431,39.56,80659.55,0.0,-0.98209,2e-05,3.21288]
[1778488129147,39.56,80659.55,0.0,-0.98209,2e-05,3.21288]
[1778488129308,39.56,80659.55,0.0,-0.98209,2e-05,3.21288]
[1778488129438,39.56,80660.22,0.0,-0.98208,2e-05,3.21403]
[1778488134473,39.56,80660.14,0.0,-0.9821,2e-05,3.21165]
[1778488139508,39.55,80657.2,0.0,-0.98216,2e-05,3.20244]
[1778488144543,39.55,80649.88,0.0,-0.98228,2e-05,3.18348]
[1778488146557,39.54,80648.89,0.0,-0.9823,2e-05,3.18057]
[1778488151592,39.54,80654.08,0.0,-0.98223,2e-05,3.1914]
[1778488157634,39.54,80652.85,0.0,-0.98226,2e-05,3.18672]
[1778488162669,39.53,80652.29,0.0,-0.98227,2e-05,3.18399]
[1778488163676,39.53,80648.53,0.0,-0.98233,2e-05,3.17484]
[1778488165690,39.53,80642.52,0.0,-0.98243,2e-05,3.16018]
[1778488166511,39.53,80642.52,0.0,-0.98243,2e-05,3.16018]
[1778488166559,39.53,80642.52,0.0,-0.98243,2e-05,3.16018]
[1778488171732,39.53,80644.26,0.0,-0.98242,2e-05,3.16088]
[1778488175341,39.52,80644.14,0.0,-0.98243,2e-05,3.15994]
[1778488175564,39.52,80644.14,0.0,-0.98243,2e-05,3.15994]
[1778488175760,39.52,80643.52,0.0,-0.98244,2e-05,3.15827]
[1778488178559,39.52,80644.36,0.0,-0.98243,2e-05,3.15981]
[1778488183592,39.52,80642.35,0.0,-0.98246,2e-05,3.15426]
[1778488183739,39.52,80642.35,0.0,-0.98246,2e-05,3.15426]
[1778488183778,39.52,80639.41,0.0,-0.98251,2e-05,3.14698]
[1778488185341,39.52,80639.13,0.0,-0.98251,2e-05,3.14632]
[1778488185558,39.52,80639.13,0.0,-0.98251,2e-05,3.14632]
[1778488185604,39.52,80634.42,0.0,-0.98259,1e-05,3.13495]
[1778488190865,39.52,80636.92,0.0,-0.98256,1e-05,3.13993]
[1778488196048,39.51,80635.04,0.0,-0.98259,1e-05,3.13486]
[1778488196061,39.51,80635.04,0.0,-0.98259,1e-05,3.13486]
[1778488196511,39.51,80635.04,0.0,-0.98259,1e-05,3.13486]
[1778488196562,39.51,80635.04,0.0,-0.98259,1e-05,3.13486]
[1778488196564,39.51,80634.87,0.0,-0.98259,1e-05,3.13414]
[1778488200935,39.51,80620.93,0.0,-0.9828,1e-05,3.10105]
[1778488201942,39.51,80609.1,0.0,-0.98298,1e-05,3.07362]
[1778488202950,39.51,80603.43,0.0,-0.98306,1e-05,3.06053]
[1778488206978,39.51,80609.66,0.0,-0.98297,1e-05,3.07469]
[1778488207987,39.51,80614.12,0.0,-0.98291,1e-05,3.08492]
[1778488210949,39.51,80615.96,0.0,-0.98288,1e-05,3.089]
[1778488211062,39.51,80615.96,0.0,-0.98288,1e-05,3.089]
[1778488211161,39.51,80616.41,0.0,-0.98287,1e-05,3.08996]
[1778488212557,39.51,80616.41,0.0,-0.98287,1e-05,3.08996]
[1778488212808,39.51,80616.41,0.0,-0.98287,1e-05,3.08996]
[1778488214032,39.51,80624.23,0.0,-0.98276,1e-05,3.10781]
[1778488215039,39.51,80627.28,0.0,-0.98272,1e-05,3.11478]
[1778488218060,39.51,80637.99,0.0,-0.98256,1e-05,3.13936]
[1778488219069,39.51,80640.34,0.0,-0.98252,1e-05,3.14468]
[1778488221087,39.51,80647.97,0.0,-0.9824,2e-05,3.16345]
[1778488222094,39.51,80642.25,0.0,-0.98248,2e-05,3.15101]
[1778488225115,39.51,80647.03,0.0,-0.98242,2e-05,3.16165]
[1778488226169,39.51,80647.03,0.0,-0.98242,2e-05,3.16165]
[1778488226311,39.51,80647.03,0.0,-0.98242,2e-05,3.16165]
[1778488226328,39.51,80649.7,0.0,-0.98238,2e-05,3.16773]
[1778488227180,39.51,80649.7,0.0,-0.98238,2e-05,3.16773]
[1778488227308,39.51,80649.7,0.0,-0.98238,2e-05,3.16773]
[1778488231836,39.52,80651.99,0.0,-0.98232,2e-05,3.17712]
[1778488232059,39.52,80654.09,0.0,-0.98229,2e-05,3.18103]
[1778488232097,39.52,80654.09,0.0,-0.98229,2e-05,3.18103]
[1778488232310,39.52,80654.09,0.0,-0.98229,2e-05,3.18103]
[1778488232411,39.53,80654.32,0.0,-0.98228,2e-05,3.18255]
[1778488234181,39.53,80658.02,0.0,-0.98221,2e-05,3.19325]
[1778488235187,39.53,80663.27,0.0,-0.98212,2e-05,3.20666]
[1778488237201,39.54,80666.77,0.0,-0.98206,2e-05,3.21684]
[1778488239345,39.54,80666.77,0.0,-0.98206,2e-05,3.21684]
[1778488239561,39.54,80666.77,0.0,-0.98206,2e-05,3.21684]
[1778488239659,39.55,80666.06,0.0,-0.98205,2e-05,3.21787]
[1778488240210,39.55,80666.06,0.0,-0.98205,2e-05,3.21787]
[1778488240309,39.55,80666.06,0.0,-0.98205,2e-05,3.21787]
[1778488242240,39.55,80675.19,0.0,-0.9819,2e-05,3.24149]
[1778488243247,39.55,80680.88,0.0,-0.98181,2e-05,3.25601]
[1778488245481,39.56,80681.17,0.0,-0.9818,2e-05,3.25755]
[1778488245564,39.56,80681.17,0.0,-0.9818,2e-05,3.25755]
[1778488245672,39.56,80681.17,0.0,-0.9818,2e-05,3.25755]
[1778488245810,39.56,80681.17,0.0,-0.9818,2e-05,3.25755]
[1778488245725,39.56,80681.19,0.0,-0.98178,2e-05,3.25926]
[1778488251303,39.57,80676.49,0.0,-0.98183,2e-05,3.25211]
[1778488252520,39.57,80676.49,0.0,-0.98183,2e-05,3.25211]
[1778488252560,39.57,80676.49,0.0,-0.98183,2e-05,3.25211]
[1778488252808,39.57,80676.49,0.0,-0.98183,2e-05,3.25211]
[1778488252811,39.58,80676.01,0.0,-0.98183,2e-05,3.25265]
[1778488253060,39.58,80676.01,0.0,-0.98183,2e-05,3.25265]
[1778488258089,39.59,80676.02,0.0,-0.9818,2e-05,3.25602]
[1778488258312,39.59,80676.02,0.0,-0.9818,2e-05,3.25602]
[1778488258408,39.59,80676.02,0.0,-0.9818,2e-05,3.25602]
[1778488258560,39.59,80676.02,0.0,-0.9818,2e-05,3.25602]
[1778488258592,39.59,80675.42,0.0,-0.98181,2e-05,3.25541]
[1778488261376,39.59,80667.62,0.0,-0.98191,2e-05,3.23922]
[1778488263602,39.6,80667.06,0.0,-0.98192,2e-05,3.23874]
[1778488263809,39.6,80667.06,0.0,-0.98192,2e-05,3.23874]
[1778488263661,39.6,80666.94,0.0,-0.98191,2e-05,3.24017]
[1778488263952,39.6,80666.94,0.0,-0.98191,2e-05,3.24017]
[1778488264069,39.6,80666.94,0.0,-0.98191,2e-05,3.24017]
[1778488269380,39.61,80662.47,0.0,-0.98195,2e-05,3.23296]
[1778488269558,39.61,80662.47,0.0,-0.98195,2e-05,3.23296]
[1778488269659,39.61,80664.09,0.0,-0.98192,2e-05,3.23769]
[1778488270182,39.61,80664.09,0.0,-0.98192,2e-05,3.23769]
[1778488270309,39.61,80664.09,0.0,-0.98192,2e-05,3.23769]
[1778488273460,39.62,80668.2,0.0,-0.98184,2e-05,3.25095]
[1778488274579,39.62,80668.2,0.0,-0.98184,2e-05,3.25095]
[1778488274770,39.62,80668.2,0.0,-0.98184,2e-05,3.25095]
[1778488274808,39.62,80668.2,0.0,-0.98184,2e-05,3.25095]
[1778488274832,39.63,80668.6,0.0,-0.98182,2e-05,3.25357]
[1778488276481,39.63,80673.53,0.0,-0.98174,2e-05,3.26623]
[1778488281516,39.64,80673.76,0.0,-0.98171,2e-05,3.27079]
[1778488286551,39.65,80675.37,0.0,-0.98166,2e-05,3.27866]
[1778488287911,39.65,80675.37,0.0,-0.98166,2e-05,3.27866]
[1778488288062,39.65,80676.01,0.0,-0.98164,2e-05,3.28099]
[1778488288170,39.65,80676.01,0.0,-0.98164,2e-05,3.28099]
[1778488288310,39.65,80676.01,0.0,-0.98164,2e-05,3.28099]
[1778488288565,39.66,80675.39,0.0,-0.98164,2e-05,3.28029]
[1778488294607,39.67,80675.75,0.0,-0.98162,2e-05,3.28378]
[1778488296622,39.67,80684.35,0.0,-0.98147,2e-05,3.30615]
[1778488298330,39.68,80684.68,0.0,-0.98146,2e-05,3.30773]
[1778488298561,39.68,80684.68,0.0,-0.98146,2e-05,3.30773]
[1778488298624,39.68,80684.68,0.0,-0.98146,2e-05,3.30773]
[1778488298809,39.68,80684.68,0.0,-0.98146,2e-05,3.30773]
[1778488298910,39.68,80684.62,0.0,-0.98146,2e-05,3.30906]
[1778488300650,39.68,80680.27,0.0,-0.98152,2e-05,3.29926]
[1778488303676,39.69,80674.83,0.0,-0.98159,2e-05,3.28836]
[1778488304758,39.69,80674.83,0.0,-0.98159,2e-05,3.28836]
[1778488304810,39.69,80674.83,0.0,-0.98159,2e-05,3.28836]
[1778488304859,39.69,80674.08,0.0,-0.98159,2e-05,3.28808]
[1778488305004,39.69,80674.08,0.0,-0.98159,2e-05,3.28808]
[1778488305062,39.69,80674.08,0.0,-0.98159,2e-05,3.28808]
[1778488310725,39.7,80675.77,0.0,-0.98154,2e-05,3.29603]
[1778488313404,39.71,80674.11,0.0,-0.98155,2e-05,3.29432]
[1778488313559,39.71,80674.11,0.0,-0.98155,2e-05,3.29432]
[1778488313649,39.71,80674.11,0.0,-0.98155,2e-05,3.29432]
[1778488313811,39.71,80674.11,0.0,-0.98155,2e-05,3.29432]
[1778488313912,39.71,80671.78,0.0,-0.98159,2e-05,3.28821]
[1778488315760,39.7,80675.88,0.0,-0.98153,2e-05,3.29718]
[1778488317774,39.7,80672.44,0.0,-0.98159,2e-05,3.28791]
[1778488318000,39.7,80672.44,0.0,-0.98159,2e-05,3.28791]
[1778488318060,39.7,80672.44,0.0,-0.98159,2e-05,3.28791]
[1778488318204,39.7,80672.44,0.0,-0.98159,2e-05,3.28791]
[1778488318310,39.7,80672.44,0.0,-0.98159,2e-05,3.28791]
[1778488318781,39.7,80672.39,0.0,-0.9816,2e-05,3.28732]
[1778488323816,39.69,80672.16,0.0,-0.98161,2e-05,3.28443]
[1778488328852,39.69,80672.71,0.0,-0.98162,2e-05,3.28343]
[1778488329677,39.69,80672.71,0.0,-0.98162,2e-05,3.28343]
[1778488329811,39.69,80672.71,0.0,-0.98162,2e-05,3.28343]
[1778488329858,39.69,80672.71,0.0,-0.98162,2e-05,3.28343]
[1778488329859,39.69,80672.23,0.0,-0.98163,2e-05,3.28181]
[1778488330064,39.69,80672.23,0.0,-0.98163,2e-05,3.28181]
[1778488338922,39.68,80682.98,0.0,-0.98149,2e-05,3.30363]
[1778488339862,39.68,80682.98,0.0,-0.98149,2e-05,3.30363]
[1778488339929,39.67,80686.45,0.0,-0.98144,2e-05,3.31154]
[1778488340051,39.67,80686.45,0.0,-0.98144,2e-05,3.31154]
[1778488340060,39.67,80686.45,0.0,-0.98144,2e-05,3.31154]
[1778488343957,39.67,80690.41,0.0,-0.98139,2e-05,3.3191]
[1778488344964,39.67,80694.52,0.0,-0.98133,2e-05,3.32858]
[1778488346520,39.67,80694.52,0.0,-0.98133,2e-05,3.32858]
[1778488346562,39.67,80694.52,0.0,-0.98133,2e-05,3.32858]
[1778488346711,39.67,80694.52,0.0,-0.98133,2e-05,3.32858]
[1778488346810,39.67,80694.52,0.0,-0.98133,2e-05,3.32858]
[1778488346812,39.66,80694.52,0.0,-0.98134,2e-05,3.32749]
[1778488352580,39.66,80693.82,0.0,-0.98137,2e-05,3.32277]
[1778488352812,39.66,80693.82,0.0,-0.98137,2e-05,3.32277]
[1778488352855,39.66,80693.82,0.0,-0.98137,2e-05,3.32277]
[1778488352913,39.66,80693.05,0.0,-0.98138,2e-05,3.31984]
[1778488353059,39.66,80693.05,0.0,-0.98138,2e-05,3.31984]
[1778488359062,39.65,80693.81,0.0,-0.98139,2e-05,3.31856]
[1778488363449,39.65,80694.91,0.0,-0.98137,2e-05,3.32219]
[1778488363561,39.65,80694.91,0.0,-0.98137,2e-05,3.32219]
[1778488363797,39.65,80694.91,0.0,-0.98137,2e-05,3.32219]
[1778488363809,39.65,80694.91,0.0,-0.98137,2e-05,3.32219]
[1778488363899,39.66,80694.02,0.0,-0.98137,2e-05,3.32148]
[1778488369132,39.67,80695.84,0.0,-0.98132,2e-05,3.32954]
[1778488371459,39.67,80695.75,0.0,-0.98132,2e-05,3.33003]
[1778488371559,39.67,80695.75,0.0,-0.98132,2e-05,3.33003]
[1778488371710,39.67,80695.75,0.0,-0.98132,2e-05,3.33003]
[1778488371811,39.67,80695.75,0.0,-0.98132,2e-05,3.33003]
[1778488371912,39.67,80696.56,0.0,-0.9813,2e-05,3.33344]
[1778488377188,39.68,80693.95,0.0,-0.98131,2e-05,3.33065]
[1778488378009,39.68,80693.95,0.0,-0.98131,2e-05,3.33065]
[1778488378080,39.68,80693.95,0.0,-0.98131,2e-05,3.33065]
[1778488378244,39.68,80693.95,0.0,-0.98131,2e-05,3.33065]
[1778488378310,39.68,80693.95,0.0,-0.98131,2e-05,3.33065]
[1778488378345,39.68,80694.01,0.0,-0.98132,2e-05,3.33026]
[1778488382223,39.68,80687.75,0.0,-0.98141,2e-05,3.31537]
[1778488383094,39.68,80687.75,0.0,-0.98141,2e-05,3.31537]
[1778488383312,39.68,80687.75,0.0,-0.98141,2e-05,3.31537]
[1778488383456,39.68,80687.75,0.0,-0.98141,2e-05,3.31537]
[1778488383559,39.68,80687.75,0.0,-0.98141,2e-05,3.31537]
[1778488383660,39.68,80687.38,0.0,-0.98142,2e-05,3.31397]
[1778488389272,39.68,80687.92,0.0,-0.98142,2e-05,3.31478]
[1778488390104,39.68,80687.92,0.0,-0.98142,2e-05,3.31478]
[1778488390314,39.68,80687.92,0.0,-0.98142,2e-05,3.31478]
[1778488390335,39.68,80687.92,0.0,-0.98142,2e-05,3.31478]
[1778488390559,39.68,80687.92,0.0,-0.98142,2e-05,3.31478]
[1778488390660,39.68,80689.04,0.0,-0.98139,2e-05,3.31825]
[1778488396321,39.69,80688.84,0.0,-0.98137,2e-05,3.32218]
[1778488398991,39.69,80689.04,0.0,-0.98136,2e-05,3.3234]
[1778488398335,39.7,80694.78,0.0,-0.98126,2e-05,3.33812]
[1778488399066,39.7,80694.78,0.0,-0.98126,2e-05,3.33812]
[1778488399327,39.7,80694.78,0.0,-0.98126,2e-05,3.33812]
[1778488399560,39.7,80694.78,0.0,-0.98126,2e-05,3.33812]
[1778488399661,39.7,80696.25,0.0,-0.98124,2e-05,3.34242]
[1778488405384,39.71,80705.71,0.0,-0.98106,2e-05,3.3698]
[1778488406864,39.71,80705.71,0.0,-0.98106,2e-05,3.3698]
[1778488406911,39.71,80706.5,0.0,-0.98104,2e-05,3.37305]
[1778488407060,39.71,80706.5,0.0,-0.98104,2e-05,3.37305]
[1778488407103,39.71,80706.5,0.0,-0.98104,2e-05,3.37305]
[1778488407310,39.71,80706.5,0.0,-0.98104,2e-05,3.37305]
[1778488413440,39.72,80708.17,0.0,-0.981,2e-05,3.37891]
[1778488418476,39.73,80707.32,0.0,-0.98099,2e-05,3.38004]
[1778488421392,39.74,80708.16,0.0,-0.98097,2e-05,3.3834]
[1778488421559,39.74,80708.16,0.0,-0.98097,2e-05,3.3834]
[1778488421810,39.74,80708.16,0.0,-0.98097,2e-05,3.3834]
[1778488421853,39.74,80708.13,0.0,-0.98096,2e-05,3.38461]
[1778488427539,39.75,80708.27,0.0,-0.98094,2e-05,3.38816]
[1778488431235,39.75,80705.7,0.0,-0.98096,2e-05,3.38372]
[1778488431310,39.75,80705.7,0.0,-0.98096,2e-05,3.38372]
[1778488431344,39.75,80705.7,0.0,-0.98096,2e-05,3.38372]
[1778488431560,39.75,80705.7,0.0,-0.98096,2e-05,3.38372]
[1778488431567,39.75,80704.93,0.0,-0.98097,2e-05,3.38247]
[1778488433581,39.76,80700.38,0.0,-0.98104,2e-05,3.37256]
[1778488434588,39.76,80695.18,0.0,-0.98111,2e-05,3.36046]
[1778488435752,39.76,80695.18,0.0,-0.98111,2e-05,3.36046]
[1778488435809,39.76,80695.18,0.0,-0.98111,2e-05,3.36046]
[1778488436001,39.76,80695.18,0.0,-0.98111,2e-05,3.36046]
[1778488436062,39.76,80695.18,0.0,-0.98111,2e-05,3.36046]
[1778488435844,39.76,80693.81,0.0,-0.98113,2e-05,3.35847]
[1778488441889,39.77,80694.09,0.0,-0.9811,2e-05,3.36187]
[1778488442066,39.77,80694.09,0.0,-0.9811,2e-05,3.36187]
[1778488442644,39.77,80688.11,0.0,-0.9812,2e-05,3.34733]
[1778488443270,39.77,80688.11,0.0,-0.9812,2e-05,3.34733]
[1778488443309,39.77,80688.11,0.0,-0.9812,2e-05,3.34733]
[1778488443371,39.77,80688.11,0.0,-0.9812,2e-05,3.34678]
[1778488449695,39.76,80688.25,0.0,-0.98122,2e-05,3.3438]
[1778488454730,39.75,80688.03,0.0,-0.98124,2e-05,3.34052]
[1778488455773,39.75,80688.03,0.0,-0.98124,2e-05,3.34052]
[1778488455809,39.75,80688.03,0.0,-0.98124,2e-05,3.34052]
[1778488457751,39.75,80692.02,0.0,-0.98119,2e-05,3.34863]
[1778488461938,39.74,80693.21,0.0,-0.98118,2e-05,3.34986]
[1778488462060,39.74,80693.21,0.0,-0.98118,2e-05,3.34986]
[1778488462039,39.75,80693.98,0.0,-0.98116,2e-05,3.35312]
[1778488462338,39.75,80693.98,0.0,-0.98116,2e-05,3.35312]
[1778488462560,39.75,80693.98,0.0,-0.98116,2e-05,3.35312]
[1778488462786,39.75,80694.16,0.0,-0.98116,2e-05,3.35356]
[1778488463793,39.75,80699.52,0.0,-0.98107,2e-05,3.36739]
[1778488468829,39.76,80699.52,0.0,-0.98105,2e-05,3.37069]
[1778488473285,39.77,80699.66,0.0,-0.98104,2e-05,3.37217]
[1778488473307,39.77,80699.66,0.0,-0.98104,2e-05,3.37217]
[1778488473432,39.77,80699.66,0.0,-0.98104,2e-05,3.37217]
[1778488473564,39.77,80699.66,0.0,-0.98104,2e-05,3.37217]
[1778488473864,39.77,80699.69,0.0,-0.98103,2e-05,3.3729]
[1778488478899,39.78,80699.47,0.0,-0.98101,2e-05,3.37559]
[1778488481666,39.78,80699.88,0.0,-0.981,2e-05,3.37789]
[1778488481781,39.78,80699.88,0.0,-0.981,2e-05,3.37789]
[1778488481808,39.78,80699.88,0.0,-0.981,2e-05,3.37789]
[1778488481920,39.78,80700.53,0.0,-0.98098,2e-05,3.38013]
[1778488486955,39.79,80699.99,0.0,-0.98097,2e-05,3.38198]
[1778488489358,39.8,80698.08,0.0,-0.98099,2e-05,3.37855]
[1778488489558,39.8,80698.08,0.0,-0.98099,2e-05,3.37855]
[1778488489822,39.8,80698.08,0.0,-0.98099,2e-05,3.37855]
[1778488490060,39.8,80698.08,0.0,-0.98099,2e-05,3.37855]
[1778488489976,39.8,80698.71,0.0,-0.98098,2e-05,3.38073]
[1778488495011,39.81,80697.2,0.0,-0.98098,2e-05,3.3802]
[1778488496018,39.81,80687.85,0.0,-0.98113,2e-05,3.35789]
[1778488497029,39.81,80687.85,0.0,-0.98113,2e-05,3.35789]
[1778488497058,39.81,80687.85,0.0,-0.98113,2e-05,3.35789]
[1778488497025,39.81,80681.74,0.0,-0.98122,2e-05,3.34364]
[1778488497522,39.81,80681.74,0.0,-0.98122,2e-05,3.34364]
[1778488497557,39.81,80681.74,0.0,-0.98122,2e-05,3.34364]
[1778488498032,39.81,80683.33,0.0,-0.98119,2e-05,3.34821]
[1778488503067,39.81,80683.12,0.0,-0.9812,2e-05,3.34613]
[1778488508103,39.8,80683.25,0.0,-0.98122,2e-05,3.34367]
[1778488510117,39.8,80687.39,0.0,-0.98116,2e-05,3.35267]
[1778488510485,39.8,80687.39,0.0,-0.98116,2e-05,3.35267]
[1778488510564,39.8,80687.39,0.0,-0.98116,2e-05,3.35267]
[1778488510950,39.8,80687.39,0.0,-0.98116,2e-05,3.35267]
[1778488511058,39.8,80687.39,0.0,-0.98116,2e-05,3.35267]
[1778488511124,39.79,80688.76,0.0,-0.98114,2e-05,3.35546]
[1778488516159,39.79,80688.68,0.0,-0.98116,2e-05,3.3524]
[1778488521194,39.79,80686.85,0.0,-0.98119,2e-05,3.34884]
[1778488523838,39.79,80686.7,0.0,-0.98119,2e-05,3.34791]
[1778488524058,39.79,80686.7,0.0,-0.98119,2e-05,3.34791]
[1778488524159,39.78,80686.63,0.0,-0.9812,2e-05,3.34661]
[1778488524387,39.78,80686.63,0.0,-0.9812,2e-05,3.34661]
[1778488524561,39.78,80686.63,0.0,-0.9812,2e-05,3.34661]
[1778488530779,39.78,80687.82,0.0,-0.9812,2e-05,3.3467]
[1778488530808,39.78,80687.82,0.0,-0.9812,2e-05,3.3467]
[1778488531065,39.78,80687.82,0.0,-0.9812,2e-05,3.3467]
[1778488531166,39.77,80688.02,0.0,-0.98122,2e-05,3.34395]
[1778488531309,39.77,80688.02,0.0,-0.98122,2e-05,3.34395]
[1778488533278,39.77,80691.73,0.0,-0.98117,2e-05,3.35189]
[1778488535681,39.77,80693.31,0.0,-0.98114,2e-05,3.35644]
[1778488535811,39.77,80693.31,0.0,-0.98114,2e-05,3.35644]
[1778488538202,39.77,80693.58,0.0,-0.98113,2e-05,3.35652]
[1778488538310,39.77,80693.58,0.0,-0.98113,2e-05,3.35652]
[1778488538313,39.77,80693.93,0.0,-0.98113,2e-05,3.35688]
[1778488545362,39.78,80694.19,0.0,-0.9811,2e-05,3.36218]
[1778488550397,39.79,80693.98,0.0,-0.98109,2e-05,3.36373]
[1778488552733,39.79,80693.94,0.0,-0.98108,2e-05,3.36429]
[1778488552809,39.79,80693.94,0.0,-0.98108,2e-05,3.36429]
[1778488558453,39.8,80694.28,0.0,-0.98106,2e-05,3.36722]
[1778488561680,39.8,80695.71,0.0,-0.98103,2e-05,3.37204]
[1778488561807,39.8,80695.71,0.0,-0.98103,2e-05,3.37204]
[1778488561934,39.8,80695.71,0.0,-0.98103,2e-05,3.37204]
[1778488562059,39.8,80695.71,0.0,-0.98103,2e-05,3.37204]
[1778488562160,39.8,80695.92,0.0,-0.98102,2e-05,3.37385]
[1778488570537,39.81,80696.58,0.0,-0.98098,2e-05,3.37936]
[1778488571566,39.81,80696.58,0.0,-0.98098,2e-05,3.37936]
[1778488571813,39.81,80696.58,0.0,-0.98098,2e-05,3.37936]
[1778488572004,39.81,80696.58,0.0,-0.98098,2e-05,3.37936]
[1778488572057,39.81,80696.58,0.0,-0.98098,2e-05,3.37936]
[1778488572105,39.82,80700.49,0.0,-0.98091,2e-05,3.39024]
[1778488574565,39.82,80704.19,0.0,-0.98085,2e-05,3.4006]
[1778488580607,39.83,80704.79,0.0,-0.98081,2e-05,3.40567]
[1778488586649,39.84,80704.63,0.0,-0.98079,2e-05,3.40884]
[1778488591133,39.84,80705.95,0.0,-0.98076,2e-05,3.41388]
[1778488591308,39.85,80706.16,0.0,-0.98075,2e-05,3.41498]
[1778488591464,39.85,80706.16,0.0,-0.98075,2e-05,3.41498]
[1778488591558,39.85,80706.16,0.0,-0.98075,2e-05,3.41498]
[1778488591684,39.85,80706.62,0.0,-0.98075,2e-05,3.41457]
[1778488595712,39.85,80709.25,0.0,-0.98069,2e-05,3.42341]
[1778488597799,39.85,80709.28,0.0,-0.98069,2e-05,3.42406]
[1778488597809,39.85,80709.28,0.0,-0.98069,2e-05,3.42406]
[1778488598100,39.85,80709.28,0.0,-0.98069,2e-05,3.42406]
[1778488598159,39.86,80708.99,0.0,-0.98069,2e-05,3.42448]
[1778488598310,39.86,80708.99,0.0,-0.98069,2e-05,3.42448]
[1778488605782,39.87,80709.27,0.0,-0.98066,2e-05,3.42914]
[1778488612339,39.87,80709.54,0.0,-0.98064,2e-05,3.43207]
[1778488618873,39.87,80709.62,0.0,-0.98064,2e-05,3.4322]
[1778488620739,39.87,80709.89,0.0,-0.98064,2e-05,3.43216]
[1778488620808,39.87,80709.89,0.0,-0.98064,2e-05,3.43216]
[1778488621009,39.87,80710.73,0.0,-0.98062,2e-05,3.43409]
[1778488621455,39.87,80710.73,0.0,-0.98062,2e-05,3.43409]
[1778488621557,39.87,80710.73,0.0,-0.98062,2e-05,3.43409]
[1778488622901,39.87,80706.69,0.0,-0.98069,2e-05,3.42461]
[1778488623804,39.87,80706.69,0.0,-0.98069,2e-05,3.42461]
[1778488624060,39.87,80706.69,0.0,-0.98069,2e-05,3.42461]
[1778488624114,39.87,80708.54,0.0,-0.98066,2e-05,3.42904]
[1778488628259,39.87,80710.04,0.0,-0.98063,2e-05,3.43261]
[1778488627938,39.87,80715.01,0.0,-0.98055,2e-05,3.44553]
[1778488628307,39.87,80715.01,0.0,-0.98055,2e-05,3.44553]
[1778488631267,39.88,80716.15,0.0,-0.98052,2e-05,3.44945]
[1778488630959,39.88,80723.46,0.0,-0.9804,2e-05,3.46825]
[1778488631312,39.88,80723.46,0.0,-0.9804,2e-05,3.46825]
[1778488632047,39.88,80723.46,0.0,-0.9804,2e-05,3.46825]
[1778488632059,39.88,80723.46,0.0,-0.9804,2e-05,3.46825]
[1778488632148,39.88,80725.33,0.0,-0.98036,2e-05,3.47395]
[1778488634784,39.88,80725.69,0.0,-0.98035,2e-05,3.47533]
[1778488634811,39.88,80725.69,0.0,-0.98035,2e-05,3.47533]
[1778488639022,39.89,80733.67,0.0,-0.9802,2e-05,3.49822]
[1778488639328,39.89,80733.67,0.0,-0.9802,2e-05,3.49822]
[1778488639558,39.89,80733.67,0.0,-0.9802,2e-05,3.49822]
[1778488642043,39.89,80733.71,0.0,-0.98019,2e-05,3.49959]
[1778488646071,39.9,80736.15,0.0,-0.98014,2e-05,3.50741]
[1778488647078,39.9,80743.84,0.0,-0.98001,2e-05,3.52727]
[1778488647787,39.9,80743.84,0.0,-0.98001,2e-05,3.52727]
[1778488648085,39.9,80745.18,0.0,-0.97999,2e-05,3.53104]
[1778488648674,39.9,80745.18,0.0,-0.97999,2e-05,3.53104]
[1778488648807,39.9,80745.18,0.0,-0.97999,2e-05,3.53104]
[1778488654129,39.9,80749.19,0.0,-0.97992,2e-05,3.54119]
[1778488655136,39.91,80753.05,0.0,-0.97985,2e-05,3.55136]
[1778488656055,39.91,80753.05,0.0,-0.97985,2e-05,3.55136]
[1778488656143,39.91,80755.49,0.0,-0.97981,2e-05,3.55791]
[1778488656312,39.91,80755.49,0.0,-0.97981,2e-05,3.55791]
[1778488657150,39.91,80758.73,0.0,-0.97975,2e-05,3.5665]
[1778488661178,39.91,80773.35,0.0,-0.9795,2e-05,3.60523]
[1778488662240,39.91,80773.35,0.0,-0.9795,2e-05,3.60523]
[1778488662252,39.91,80776.7,0.0,-0.97944,2e-05,3.61411]
[1778488662558,39.91,80776.7,0.0,-0.97944,2e-05,3.61411]
[1778488663192,39.91,80776.77,0.0,-0.97943,2e-05,3.61451]
[1778488668227,39.91,80778.82,0.0,-0.97939,2e-05,3.62091]
[1778488671248,39.92,80783.35,0.0,-0.97931,2e-05,3.63327]
[1778488672255,39.92,80786.3,0.0,-0.97926,2e-05,3.64112]
[1778488673262,39.92,80788.35,0.0,-0.97922,2e-05,3.64662]
[1778488678297,39.92,80780.94,0.0,-0.97934,2e-05,3.62826]
[1778488680311,39.92,80780.44,0.0,-0.97935,2e-05,3.62738]
[1778488684339,39.92,80784.08,0.0,-0.97928,2e-05,3.63766]
[1778488688367,39.92,80781.47,0.0,-0.97932,2e-05,3.63169]
[1778488690382,39.93,80775.4,0.0,-0.97942,2e-05,3.61641]
[1778488694409,39.93,80774.21,0.0,-0.97944,2e-05,3.61303]
[1778488699500,39.93,80775.35,0.0,-0.97942,2e-05,3.61594]
[1778488704535,39.92,80777.7,0.0,-0.97941,2e-05,3.61813]
[1778488709570,39.9,80778.41,0.0,-0.97943,2e-05,3.61477]
[1778488714605,39.9,80781.63,0.0,-0.97939,2e-05,3.62087]
[1778488719640,39.9,80783.75,0.0,-0.97935,2e-05,3.62756]
[1778488723668,39.91,80785.96,0.0,-0.9793,2e-05,3.6342]
[1778488726689,39.91,80787.91,0.0,-0.97926,2e-05,3.6399]
[1778488729710,39.91,80790.07,0.0,-0.97922,2e-05,3.64614]
[1778488734747,39.91,80800.36,0.0,-0.97904,2e-05,3.67392]
[1778488735962,39.91,80800.38,0.0,-0.97904,2e-05,3.67412]
[1778488740788,39.92,80802.38,0.0,-0.979,2e-05,3.68005]
[1778488741795,39.92,80799.1,0.0,-0.97905,2e-05,3.67161]
[1778488745823,39.92,80797.11,0.0,-0.97908,2e-05,3.66701]
[1778488751867,39.92,80797.22,0.0,-0.97908,2e-05,3.66826]
[1778488754560,39.92,80797.15,0.0,-0.97908,2e-05,3.66839]
[1778488754886,39.92,80795.68,0.0,-0.9791,2e-05,3.66472]
[1778488756900,39.92,80791.03,0.0,-0.97918,2e-05,3.65294]
[1778488761935,39.92,80791.52,0.0,-0.97916,2e-05,3.6551]
[1778488766971,39.93,80791.02,0.0,-0.97917,2e-05,3.65468]
[1778488767978,39.92,80786.45,0.0,-0.97925,2e-05,3.64168]
[1778488773013,39.91,80785.7,0.0,-0.97931,2e-05,3.63207]
[1778488774020,39.91,80781.88,0.0,-0.97939,2e-05,3.6211]
[1778488779055,39.89,80778.47,0.0,-0.97948,2e-05,3.60701]
[1778488780062,39.89,80765.26,0.0,-0.97971,2e-05,3.57202]
[1778488782076,39.88,80759.62,0.0,-0.97982,2e-05,3.55563]
[1778488786104,39.87,80764.46,0.0,-0.97976,2e-05,3.56425]
[1778488791139,39.86,80762.62,0.0,-0.97983,2e-05,3.55483]
[1778488793153,39.86,80758.79,0.0,-0.9799,2e-05,3.54318]
[1778488796634,39.85,80760.18,0.0,-0.97989,2e-05,3.54488]
[1778488796808,39.85,80760.18,0.0,-0.97989,2e-05,3.54488]
[1778488800202,39.84,80764.76,0.0,-0.97985,2e-05,3.55194]
[1778488800566,39.84,80764.76,0.0,-0.97985,2e-05,3.55194]
[1778488801209,39.84,80766.03,0.0,-0.97983,2e-05,3.55426]
[1778488802216,39.83,80759.17,0.0,-0.97996,2e-05,3.53489]
[1778488804396,39.83,80756.87,0.0,-0.98,2e-05,3.52814]
[1778488804409,39.83,80756.51,0.0,-0.98001,2e-05,3.52632]
[1778488804557,39.83,80756.51,0.0,-0.98001,2e-05,3.52632]
[1778488810850,39.82,80757.12,0.0,-0.98003,2e-05,3.52343]
[1778488818329,39.8,80756.77,0.0,-0.98009,2e-05,3.51469]
[1778488823364,39.78,80766.51,0.0,-0.97996,2e-05,3.53513]
[1778488824371,39.78,80767.07,0.0,-0.97995,2e-05,3.53566]
[1778488824726,39.78,80767.07,0.0,-0.97995,2e-05,3.53566]
[1778488824807,39.78,80767.07,0.0,-0.97995,2e-05,3.53566]
[1778488825378,39.78,80767.53,0.0,-0.97995,2e-05,3.53593]
[1778488830413,39.77,80769.97,0.0,-0.97994,2e-05,3.53762]
[1778488835448,39.76,80770.88,0.0,-0.97997,2e-05,3.53321]
[1778488836827,39.75,80771.62,0.0,-0.97996,2e-05,3.53418]
[1778488838560,39.75,80774.33,0.0,-0.97993,2e-05,3.53926]
[1778488844511,39.73,80775.99,0.0,-0.97994,2e-05,3.53797]
[1778488847928,39.73,80779.39,0.0,-0.97989,2e-05,3.5448]
[1778488848061,39.73,80779.39,0.0,-0.97989,2e-05,3.5448]
[1778488848065,39.73,80779.39,0.0,-0.97989,2e-05,3.5448]
[1778488848308,39.73,80779.39,0.0,-0.97989,2e-05,3.5448]
[1778488848409,39.72,80779.46,0.0,-0.97991,2e-05,3.54311]
[1778488854208,39.72,80782.78,0.0,-0.97987,2e-05,3.54786]
[1778488854310,39.72,80782.78,0.0,-0.97987,2e-05,3.54786]
[1778488859616,39.7,80784.1,0.0,-0.97988,2e-05,3.54721]
[1778488863948,39.7,80786.03,0.0,-0.97987,2e-05,3.5493]
[1778488864061,39.7,80786.03,0.0,-0.97987,2e-05,3.5493]
[1778488864205,39.7,80786.03,0.0,-0.97987,2e-05,3.5493]
[1778488864308,39.7,80786.03,0.0,-0.97987,2e-05,3.5493]
[1778488864408,39.69,80785.52,0.0,-0.97989,2e-05,3.54611]
[1778488869687,39.68,80789.66,0.0,-0.97985,2e-05,3.55201]
[1778488872801,39.67,80788.26,0.0,-0.97989,2e-05,3.54654]
[1778488872809,39.67,80788.26,0.0,-0.97989,2e-05,3.54654]
[1778488878750,39.66,80793.55,0.0,-0.97984,2e-05,3.55357]
[1778488881106,39.66,80793.59,0.0,-0.97985,2e-05,3.55273]
[1778488881315,39.66,80793.59,0.0,-0.97985,2e-05,3.55273]
[1778488881643,39.65,80795.05,0.0,-0.97983,2e-05,3.55459]
[1778488881807,39.65,80795.05,0.0,-0.97983,2e-05,3.55459]
[1778488881834,39.65,80795.74,0.0,-0.97982,2e-05,3.55636]
[1778488882784,39.65,80800.88,0.0,-0.97974,2e-05,3.56863]
[1778488887819,39.64,80802.4,0.0,-0.97975,2e-05,3.56775]
[1778488889833,39.63,80794.39,0.0,-0.9799,2e-05,3.5453]
[1778488892125,39.63,80795.72,0.0,-0.97988,2e-05,3.5478]
[1778488892308,39.63,80795.72,0.0,-0.97988,2e-05,3.5478]
[1778488897893,39.61,80794.79,0.0,-0.97995,2e-05,3.53689]
[1778488899178,39.61,80794.79,0.0,-0.97995,2e-05,3.53689]
[1778488899310,39.61,80794.79,0.0,-0.97995,2e-05,3.53689]
[1778488899419,39.61,80794.79,0.0,-0.97995,2e-05,3.53689]
[1778488899514,39.61,80794.84,0.0,-0.97996,2e-05,3.53525]
[1778488899559,39.61,80794.84,0.0,-0.97996,2e-05,3.53525]
[1778488902928,39.6,80801.71,0.0,-0.97985,2e-05,3.55146]
[1778488905949,39.61,80808.38,0.0,-0.97973,2e-05,3.56971]
[1778488907050,39.61,80808.38,0.0,-0.97973,2e-05,3.56971]
[1778488907059,39.61,80808.38,0.0,-0.97973,2e-05,3.56971]
[1778488908972,39.61,80812.82,0.0,-0.97965,2e-05,3.58217]
[1778488909979,39.61,80820.28,0.0,-0.97952,2e-05,3.6018]
[1778488910986,39.61,80825.98,0.0,-0.97942,2e-05,3.61689]
[1778488916021,39.61,80825.2,0.0,-0.97943,2e-05,3.61619]
[1778488916760,39.61,80825.2,0.0,-0.97943,2e-05,3.61619]
[1778488916809,39.61,80825.2,0.0,-0.97943,2e-05,3.61619]
[1778488917082,39.61,80825.2,0.0,-0.97943,2e-05,3.61619]
[1778488917308,39.61,80825.2,0.0,-0.97943,2e-05,3.61619]
[1778488917409,39.62,80824.99,0.0,-0.97943,2e-05,3.61617]
[1778488921056,39.62,80816.98,0.0,-0.97956,2e-05,3.59619]
[1778488922063,39.62,80812.76,0.0,-0.97963,2e-05,3.58557]
[1778488924702,39.62,80813.11,0.0,-0.97962,2e-05,3.58712]
[1778488924811,39.62,80813.11,0.0,-0.97962,2e-05,3.58712]
[1778488929112,39.62,80809.03,0.0,-0.97968,2e-05,3.57819]
[1778488930285,39.62,80809.03,0.0,-0.97968,2e-05,3.57819]
[1778488930308,39.62,80809.03,0.0,-0.97968,2e-05,3.57819]
[1778488930926,39.63,80810.41,0.0,-0.97965,2e-05,3.58241]
[1778488931059,39.63,80810.41,0.0,-0.97965,2e-05,3.58241]
[1778488931126,39.63,80810.06,0.0,-0.97965,2e-05,3.58151]
[1778488937169,39.63,80812.0,0.0,-0.97961,2e-05,3.58846]
[1778488939972,39.63,80812.12,0.0,-0.9796,2e-05,3.5894]
[1778488940059,39.63,80812.12,0.0,-0.9796,2e-05,3.5894]
[1778488945225,39.64,80809.68,0.0,-0.97963,2e-05,3.58491]
[1778488947510,39.64,80808.19,0.0,-0.97966,2e-05,3.58136]
[1778488947560,39.64,80808.19,0.0,-0.97966,2e-05,3.58136]
[1778488948145,39.64,80808.22,0.0,-0.97965,2e-05,3.58175]
[1778488948310,39.64,80808.22,0.0,-0.97965,2e-05,3.58175]
[1778488948411,39.63,80808.47,0.0,-0.97966,2e-05,3.58048]
[1778488954288,39.62,80808.62,0.0,-0.9797,2e-05,3.57389]
[1778488955801,39.62,80810.25,0.0,-0.97968,2e-05,3.57715]
[1778488955809,39.62,80810.25,0.0,-0.97968,2e-05,3.57715]
[1778488961337,39.62,80813.5,0.0,-0.97963,2e-05,3.58493]
[1778488964470,39.62,80814.6,0.0,-0.97961,2e-05,3.58872]
[1778488964558,39.62,80814.6,0.0,-0.97961,2e-05,3.58872]
[1778488965078,39.62,80814.58,0.0,-0.9796,2e-05,3.58898]
[1778488965307,39.62,80814.58,0.0,-0.9796,2e-05,3.58898]
[1778488965365,39.62,80814.46,0.0,-0.97961,2e-05,3.5877]
[1778488968531,39.62,80814.07,0.0,-0.97961,2e-05,3.58732]
[1778488968560,39.62,80814.07,0.0,-0.97961,2e-05,3.58732]
[1778488970404,39.62,80810.24,0.0,-0.97968,2e-05,3.5771]
[1778488974432,39.61,80799.02,0.0,-0.97989,2e-05,3.54575]
[1778488975439,39.61,80794.67,0.0,-0.97997,2e-05,3.53372]
[1778488976673,39.61,80794.95,0.0,-0.97997,2e-05,3.53357]
[1778488976814,39.61,80794.95,0.0,-0.97997,2e-05,3.53357]
[1778488977025,39.61,80794.95,0.0,-0.97997,2e-05,3.53357]
[1778488977060,39.61,80794.95,0.0,-0.97997,2e-05,3.53357]
[1778488977453,39.61,80795.01,0.0,-0.97997,2e-05,3.53285]
[1778488982488,39.59,80798.44,0.0,-0.97994,2e-05,3.53731]
[1778488983643,39.59,80798.63,0.0,-0.97995,2e-05,3.53692]
[1778488983809,39.59,80798.63,0.0,-0.97995,2e-05,3.53692]
[1778488985509,39.59,80803.09,0.0,-0.97988,2e-05,3.5479]
[1778488986516,39.59,80795.65,0.0,-0.98001,2e-05,3.52796]
[1778488987523,39.59,80796.51,0.0,-0.98,2e-05,3.5293]
[1778488987902,39.59,80796.51,0.0,-0.98,2e-05,3.5293]
[1778488988061,39.59,80796.51,0.0,-0.98,2e-05,3.5293]
[1778488988530,39.59,80804.52,0.0,-0.97986,2e-05,3.55025]
[1778488988778,39.59,80804.52,0.0,-0.97986,2e-05,3.55025]
[1778488988809,39.59,80804.52,0.0,-0.97986,2e-05,3.55025]
[1778488989537,39.59,80804.79,0.0,-0.97985,2e-05,3.55133]
[1778488992345,39.59,80803.73,0.0,-0.97987,2e-05,3.54939]
[1778488992557,39.59,80803.73,0.0,-0.97987,2e-05,3.54939]
[1778488996145,39.59,80804.89,0.0,-0.97984,2e-05,3.55392]
[1778488996208,39.59,80804.89,0.0,-0.97984,2e-05,3.55392]
[1778488996307,39.59,80804.89,0.0,-0.97984,2e-05,3.55392]
[1778488996586,39.6,80806.09,0.0,-0.97981,2e-05,3.5574]
[1778489001622,39.6,80806.42,0.0,-0.97979,2e-05,3.56011]
[1778489003638,39.6,80807.78,0.0,-0.97977,2e-05,3.56399]
[1778489003810,39.6,80807.78,0.0,-0.97977,2e-05,3.56399]
[1778489004103,39.6,80807.78,0.0,-0.97977,2e-05,3.56399]
[1778489004308,39.6,80807.78,0.0,-0.97977,2e-05,3.56399]
[1778489004375,39.6,80807.78,0.0,-0.97977,2e-05,3.56436]
[1778489006657,39.61,80814.21,0.0,-0.97965,2e-05,3.58202]
[1778489008607,39.61,80814.21,0.0,-0.97965,2e-05,3.58202]
[1778489008608,39.61,80817.48,0.0,-0.97959,2e-05,3.59113]
[1778489008810,39.61,80817.48,0.0,-0.97959,2e-05,3.59113]
[1778489013706,39.61,80811.56,0.0,-0.97969,2e-05,3.57522]
[1778489015277,39.61,80811.56,0.0,-0.97969,2e-05,3.57522]
[1778489015310,39.61,80811.56,0.0,-0.97969,2e-05,3.57522]
[1778489015731,39.61,80810.55,0.0,-0.97971,2e-05,3.57296]
[1778489015809,39.61,80810.55,0.0,-0.97971,2e-05,3.57296]
[1778489015880,39.61,80810.71,0.0,-0.9797,2e-05,3.57372]
[1778489021764,39.62,80810.73,0.0,-0.97969,2e-05,3.57584]
[1778489023435,39.62,80810.73,0.0,-0.97969,2e-05,3.57584]
[1778489023558,39.62,80810.73,0.0,-0.97969,2e-05,3.57584]
[1778489023536,39.62,80814.63,0.0,-0.97962,2e-05,3.58658]
[1778489028813,39.62,80815.46,0.0,-0.97959,2e-05,3.59032]
[1778489030767,39.62,80814.4,0.0,-0.97961,2e-05,3.5879]
[1778489030809,39.62,80814.4,0.0,-0.97961,2e-05,3.5879]
[1778489031276,39.62,80814.4,0.0,-0.97961,2e-05,3.5879]
[1778489031312,39.62,80814.4,0.0,-0.97961,2e-05,3.5879]
[1778489031377,39.63,80815.51,0.0,-0.97959,2e-05,3.59109]
[1778489036185,39.63,80814.3,0.0,-0.9796,2e-05,3.58922]
[1778489036308,39.63,80814.3,0.0,-0.9796,2e-05,3.58922]
[1778489041205,39.63,80814.34,0.0,-0.97959,2e-05,3.5909]
[1778489041311,39.63,80814.34,0.0,-0.97959,2e-05,3.5909]
[1778489041513,39.63,80814.34,0.0,-0.97959,2e-05,3.5909]
[1778489041563,39.63,80814.34,0.0,-0.97959,2e-05,3.5909]
[1778489041661,39.63,80815.45,0.0,-0.97956,2e-05,3.5944]
[1778489046939,39.64,80815.48,0.0,-0.97955,2e-05,3.59601]
[1778489051974,39.64,80817.61,0.0,-0.97951,2e-05,3.60305]
[1778489055006,39.64,80814.02,0.0,-0.97956,2e-05,3.59434]
[1778489055059,39.64,80814.02,0.0,-0.97956,2e-05,3.59434]
[1778489061037,39.65,80819.77,0.0,-0.97945,2e-05,3.61136]
[1778489062004,39.65,80819.77,0.0,-0.97945,2e-05,3.61136]
[1778489062063,39.65,80819.77,0.0,-0.97945,2e-05,3.61136]
[1778489062677,39.65,80819.77,0.0,-0.97945,2e-05,3.61136]
[1778489062808,39.65,80821.41,0.0,-0.97942,2e-05,3.6159]
[1778489063051,39.65,80821.29,0.0,-0.97942,2e-05,3.61586]
[1778489066072,39.65,80827.36,0.0,-0.97931,2e-05,3.63248]
[1778489068463,39.65,80830.6,0.0,-0.97925,2e-05,3.64119]
[1778489068559,39.65,80830.6,0.0,-0.97925,2e-05,3.64119]
[1778489070870,39.66,80833.28,0.0,-0.9792,2e-05,3.64891]
[1778489071059,39.66,80833.28,0.0,-0.9792,2e-05,3.64891]
[1778489071247,39.66,80833.28,0.0,-0.9792,2e-05,3.64891]
[1778489071312,39.66,80833.28,0.0,-0.9792,2e-05,3.64891]
[1778489071413,39.66,80831.8,0.0,-0.97924,2e-05,3.64304]
[1778489077153,39.66,80832.6,0.0,-0.97922,2e-05,3.64652]
[1778489079286,39.66,80832.66,0.0,-0.97921,2e-05,3.64691]
[1778489079309,39.66,80832.66,0.0,-0.97921,2e-05,3.64691]
[1778489079868,39.66,80832.66,0.0,-0.97921,2e-05,3.64714]
[1778489080060,39.66,80832.66,0.0,-0.97921,2e-05,3.64714]
[1778489080174,39.66,80832.65,0.0,-0.97921,2e-05,3.64734]
[1778489085209,39.66,80832.85,0.0,-0.9792,2e-05,3.64903]
[1778489085853,39.66,80832.85,0.0,-0.9792,2e-05,3.64903]
[1778489086059,39.66,80832.85,0.0,-0.9792,2e-05,3.64903]
[1778489088230,39.67,80828.27,0.0,-0.97927,2e-05,3.63778]
[1778489092020,39.67,80827.42,0.0,-0.97928,2e-05,3.63633]
[1778489092064,39.67,80827.42,0.0,-0.97928,2e-05,3.63633]
[1778489092307,39.67,80827.42,0.0,-0.97928,2e-05,3.63633]
[1778489092558,39.67,80827.42,0.0,-0.97928,2e-05,3.63633]
[1778489092660,39.67,80828.26,0.0,-0.97927,2e-05,3.63904]
[1778489098300,39.67,80827.7,0.0,-0.97927,2e-05,3.63887]
[1778489100215,39.67,80826.28,0.0,-0.97929,2e-05,3.63542]
[1778489100310,39.67,80826.28,0.0,-0.97929,2e-05,3.63542]
[1778489102328,39.68,80822.28,0.0,-0.97935,2e-05,3.62578]
[1778489104259,39.68,80822.61,0.0,-0.97935,2e-05,3.62692]
[1778489104309,39.68,80822.61,0.0,-0.97935,2e-05,3.62692]
[1778489104789,39.68,80825.15,0.0,-0.9793,2e-05,3.63382]
[1778489104811,39.68,80825.15,0.0,-0.9793,2e-05,3.63382]
[1778489105350,39.68,80824.78,0.0,-0.9793,2e-05,3.63312]
[1778489110385,39.68,80826.36,0.0,-0.97927,2e-05,3.63856]
[1778489111162,39.68,80826.36,0.0,-0.97927,2e-05,3.63856]
[1778489111308,39.68,80826.36,0.0,-0.97927,2e-05,3.63856]
[1778489116427,39.68,80827.82,0.0,-0.97923,2e-05,3.64386]
[1778489117838,39.69,80828.59,0.0,-0.97922,2e-05,3.64611]
[1778489118061,39.69,80828.59,0.0,-0.97922,2e-05,3.64611]
[1778489118770,39.69,80828.61,0.0,-0.97922,2e-05,3.64641]
[1778489118809,39.69,80828.61,0.0,-0.97922,2e-05,3.64641]
[1778489119448,39.69,80829.15,0.0,-0.97921,2e-05,3.64806]
[1778489124483,39.69,80829.62,0.0,-0.97919,2e-05,3.65045]
[1778489129520,39.69,80830.19,0.0,-0.97917,2e-05,3.65309]
[1778489133219,39.69,80830.37,0.0,-0.97918,2e-05,3.652]
[1778489133308,39.69,80830.37,0.0,-0.97918,2e-05,3.652]
[1778489139589,39.7,80830.59,0.0,-0.97916,2e-05,3.65435]
[1778489144456,39.7,80827.78,0.0,-0.9792,2e-05,3.64789]
[1778489144558,39.7,80827.78,0.0,-0.9792,2e-05,3.64789]
[1778489145319,39.7,80825.79,0.0,-0.97924,2e-05,3.64292]
[1778489145560,39.7,80825.79,0.0,-0.97924,2e-05,3.64292]
[1778489145631,39.7,80825.72,0.0,-0.97924,2e-05,3.64298]
[1778489146760,39.7,80825.72,0.0,-0.97924,2e-05,3.64298]
[1778489146638,39.7,80821.98,0.0,-0.97931,2e-05,3.63217]
[1778489146808,39.7,80821.98,0.0,-0.97931,2e-05,3.63217]
[1778489148606,39.7,80824.31,0.0,-0.97927,2e-05,3.63721]
[1778489148652,39.7,80828.2,0.0,-0.9792,2e-05,3.64762]
[1778489148810,39.7,80828.2,0.0,-0.9792,2e-05,3.64762]
[1778489152311,39.7,80828.75,0.0,-0.97919,2e-05,3.64975]
[1778489152560,39.7,80828.75,0.0,-0.97919,2e-05,3.64975]
[1778489157717,39.7,80829.97,0.0,-0.97916,2e-05,3.6543]
[1778489160316,39.7,80829.93,0.0,-0.97916,2e-05,3.65464]
[1778489160560,39.7,80829.93,0.0,-0.97916,2e-05,3.65464]
[1778489161068,39.7,80830.36,0.0,-0.97915,2e-05,3.65599]
[1778489161309,39.7,80830.36,0.0,-0.97915,2e-05,3.65599]
[1778489163759,39.71,80830.52,0.0,-0.97914,2e-05,3.65706]
[1778489168795,39.71,80830.42,0.0,-0.97914,2e-05,3.65789]
[1778489171179,39.71,80830.42,0.0,-0.97914,2e-05,3.65789]
[1778489171308,39.71,80830.42,0.0,-0.97914,2e-05,3.65789]
[1778489172823,39.71,80834.76,0.0,-0.97906,2e-05,3.67012]
[1778489176141,39.71,80835.02,0.0,-0.97905,2e-05,3.6712]
[1778489176308,39.71,80835.02,0.0,-0.97905,2e-05,3.6712]
[1778489176409,39.71,80835.64,0.0,-0.97904,2e-05,3.67302]
[1778489182164,39.72,80837.27,0.0,-0.979,2e-05,3.67828]
[1778489182309,39.72,80837.27,0.0,-0.979,2e-05,3.67828]
[1778489187928,39.72,80840.79,0.0,-0.97893,2e-05,3.68876]
[1778489191426,39.72,80842.22,0.0,-0.9789,2e-05,3.69284]
[1778489191563,39.72,80842.22,0.0,-0.9789,2e-05,3.69284]
[1778489192270,39.72,80841.37,0.0,-0.97893,2e-05,3.68868]
[1778489192312,39.72,80841.37,0.0,-0.97893,2e-05,3.68868]
[1778489192537,39.72,80841.37,0.0,-0.97893,2e-05,3.68868]
[1778489192699,39.72,80841.33,0.0,-0.97893,2e-05,3.68857]
[1778489192969,39.72,80821.9,0.0,-0.97927,2e-05,3.63765]
[1778489193971,39.71,80811.5,0.0,-0.97946,2e-05,3.60844]
[1778489194978,39.71,80811.14,0.0,-0.97947,2e-05,3.60652]
[1778489196431,39.71,80811.14,0.0,-0.97947,2e-05,3.60652]
[1778489202028,39.69,80809.69,0.0,-0.97954,2e-05,3.59587]
[1778489207063,39.68,80810.1,0.0,-0.97957,2e-05,3.59207]
[1778489208319,39.68,80810.1,0.0,-0.97957,2e-05,3.59207]
[1778489208558,39.68,80810.1,0.0,-0.97957,2e-05,3.59207]
[1778489209630,39.68,80811.11,0.0,-0.97957,2e-05,3.59273]
[1778489209809,39.68,80811.11,0.0,-0.97957,2e-05,3.59273]
[1778489209811,39.67,80811.23,0.0,-0.97957,2e-05,3.59207]
[1778489213265,39.67,80811.73,0.0,-0.97957,2e-05,3.59143]
[1778489213307,39.67,80811.73,0.0,-0.97957,2e-05,3.59143]
[1778489213371,39.67,80817.35,0.0,-0.97949,2e-05,3.60501]
[1778489215128,39.66,80824.39,0.0,-0.97938,2e-05,3.6213]
[1778489215941,39.66,80824.39,0.0,-0.97938,2e-05,3.6213]
[1778489216060,39.66,80824.39,0.0,-0.97938,2e-05,3.6213]
[1778489216619,39.66,80824.39,0.0,-0.97938,2e-05,3.6213]
[1778489216812,39.66,80824.39,0.0,-0.97938,2e-05,3.6213]
[1778489216822,39.66,80828.66,0.0,-0.97932,2e-05,3.63036]
[1778489222177,39.66,80828.94,0.0,-0.97931,2e-05,3.63105]
[1778489223851,39.66,80828.94,0.0,-0.97931,2e-05,3.63105]
[1778489223185,39.65,80824.83,0.0,-0.97939,2e-05,3.6193]
[1778489224059,39.65,80824.83,0.0,-0.97939,2e-05,3.6193]
[1778489226739,39.65,80825.83,0.0,-0.97939,2e-05,3.61988]
[1778489226807,39.65,80825.83,0.0,-0.97939,2e-05,3.61988]
[1778489226840,39.65,80829.1,0.0,-0.97934,2e-05,3.62764]
[1778489227387,39.65,80829.1,0.0,-0.97934,2e-05,3.62764]
[1778489227557,39.65,80829.1,0.0,-0.97934,2e-05,3.62764]
[1778489230213,39.65,80831.45,0.0,-0.97929,2e-05,3.63428]
[1778489230241,39.65,80831.45,0.0,-0.97929,2e-05,3.63428]
[1778489230260,39.65,80833.25,0.0,-0.97926,2e-05,3.63922]
[1778489231542,39.65,80833.25,0.0,-0.97926,2e-05,3.63922]
[1778489231557,39.65,80833.25,0.0,-0.97926,2e-05,3.63922]
[1778489236277,39.65,80827.44,0.0,-0.97935,2e-05,3.62553]
[1778489237185,39.65,80827.44,0.0,-0.97935,2e-05,3.62553]
[1778489237307,39.65,80827.44,0.0,-0.97935,2e-05,3.62553]
[1778489237398,39.65,80827.23,0.0,-0.97935,2e-05,3.62524]
[1778489243325,39.66,80826.38,0.0,-0.97936,2e-05,3.62458]
[1778489248360,39.66,80828.3,0.0,-0.97931,2e-05,3.63091]
[1778489253395,39.66,80830.22,0.0,-0.97929,2e-05,3.63494]
[1778489258431,39.67,80828.68,0.0,-0.9793,2e-05,3.63219]
[1778489263466,39.67,80830.29,0.0,-0.97927,2e-05,3.63765]
[1778489268501,39.67,80829.33,0.0,-0.97929,2e-05,3.63381]
[1778489273537,39.65,80829.5,0.0,-0.97932,2e-05,3.62909]
[1778489279583,39.65,80826.39,0.0,-0.97938,2e-05,3.62005]
[1778489281597,39.65,80822.66,0.0,-0.97944,2e-05,3.61092]
[1778489282604,39.65,80818.46,0.0,-0.97952,2e-05,3.59902]
[1778489283611,39.65,80823.99,0.0,-0.97943,2e-05,3.61238]
[1778489288646,39.64,80824.52,0.0,-0.97945,2e-05,3.61012]
[1778489293681,39.64,80824.92,0.0,-0.97943,2e-05,3.61268]
[1778489299724,39.65,80826.35,0.0,-0.97939,2e-05,3.61845]
[1778489305766,39.65,80826.0,0.0,-0.97939,2e-05,3.61927]
[1778489310801,39.65,80826.04,0.0,-0.97938,2e-05,3.6208]
[1778489315836,39.66,80822.59,0.0,-0.97944,2e-05,3.61103]
[1778489318857,39.66,80818.72,0.0,-0.9795,2e-05,3.60191]
[1778489325909,39.67,80820.41,0.0,-0.97946,2e-05,3.60844]
[1778489330944,39.67,80821.33,0.0,-0.97943,2e-05,3.6123]
[1778489335983,39.67,80822.23,0.0,-0.97941,2e-05,3.61608]
[1778489342025,39.68,80822.27,0.0,-0.97939,2e-05,3.61788]
[1778489348067,39.68,80824.27,0.0,-0.97935,2e-05,3.62475]
[1778489353102,39.69,80826.81,0.0,-0.9793,2e-05,3.63266]
[1778489358137,39.69,80826.8,0.0,-0.97929,2e-05,3.6339]
[1778489363172,39.69,80829.28,0.0,-0.97924,2e-05,3.64159]
[1778489368207,39.7,80827.01,0.0,-0.97927,2e-05,3.63688]
[1778489372235,39.7,80830.02,0.0,-0.97922,2e-05,3.64349]
[1778489377270,39.7,80829.4,0.0,-0.97922,2e-05,3.64306]
[1778489385326,39.71,80829.05,0.0,-0.97922,2e-05,3.64406]
[1778489391368,39.71,80829.65,0.0,-0.9792,2e-05,3.64704]
[1778489396403,39.71,80829.84,0.0,-0.97919,2e-05,3.6487]
[1778489398417,39.71,80833.58,0.0,-0.97912,2e-05,3.65894]
[1778489400431,39.71,80841.93,0.0,-0.97897,2e-05,3.68129]
[1778489401438,39.72,80838.42,0.0,-0.97903,2e-05,3.67224]
[1778489406474,39.72,80839.05,0.0,-0.97901,2e-05,3.67484]
[1778489413522,39.72,80839.1,0.0,-0.979,2e-05,3.67626]
[1778489418557,39.72,80839.07,0.0,-0.979,2e-05,3.6771]
[1778489423595,39.73,80838.39,0.0,-0.979,2e-05,3.67625]
[1778489429637,39.73,80838.86,0.0,-0.97899,2e-05,3.67863]
[1778489434672,39.73,80840.94,0.0,-0.97896,2e-05,3.68281]
[1778489439707,39.73,80839.82,0.0,-0.97897,2e-05,3.68079]
[1778489444744,39.73,80840.63,0.0,-0.97896,2e-05,3.68252]
[1778489445751,39.73,80833.55,0.0,-0.97908,2e-05,3.66411]
[1778489450786,39.73,80834.19,0.0,-0.97907,2e-05,3.66545]
[1778489455821,39.73,80834.02,0.0,-0.97907,2e-05,3.66601]
[1778489460856,39.73,80825.61,0.0,-0.97922,2e-05,3.64372]
[1778489462870,39.73,80824.95,0.0,-0.97924,2e-05,3.63985]
[1778489467905,39.71,80828.61,0.0,-0.97922,2e-05,3.64313]
[1778489472940,39.7,80826.61,0.0,-0.97929,2e-05,3.63267]
[1778489476968,39.69,80818.11,0.0,-0.97946,2e-05,3.60647]
[1778489482003,39.68,80818.74,0.0,-0.97949,2e-05,3.60317]
[1778489486031,39.67,80811.36,0.0,-0.97964,2e-05,3.58019]
[1778489491066,39.65,80809.89,0.0,-0.97971,2e-05,3.56953]
[1778489497108,39.64,80811.43,0.0,-0.97972,2e-05,3.56797]
[1778489503150,39.62,80813.12,0.0,-0.97973,2e-05,3.56675]
[1778489508185,39.61,80812.37,0.0,-0.97977,2e-05,3.56021]
[1778489513220,39.6,80812.97,0.0,-0.97979,2e-05,3.55719]
[1778489519263,39.59,80810.83,0.0,-0.97986,2e-05,3.54628]
[1778489524298,39.57,80810.94,0.0,-0.97989,2e-05,3.54211]
[1778489529333,39.56,80811.22,0.0,-0.97992,2e-05,3.5384]
[1778489536150,39.56,80810.33,0.0,-0.97995,2e-05,3.53349]
[1778489541417,39.54,80810.46,0.0,-0.98,2e-05,3.52601]
[1778489546452,39.52,80812.72,0.0,-0.97999,2e-05,3.52749]
[1778489551487,39.51,80812.06,0.0,-0.98004,2e-05,3.51932]
[1778489557529,39.5,80811.21,0.0,-0.98009,2e-05,3.51208]
[1778489562564,39.49,80812.82,0.0,-0.98009,2e-05,3.51203]
[1778489567599,39.48,80813.66,0.0,-0.9801,2e-05,3.51]
[1778489572634,39.47,80812.99,0.0,-0.98014,2e-05,3.50416]
[1778489578676,39.45,80812.44,0.0,-0.98018,2e-05,3.49787]
[1778489583711,39.44,80812.78,0.0,-0.98021,2e-05,3.49472]
[1778489588746,39.43,80812.9,0.0,-0.98023,2e-05,3.49105]
[1778489593781,39.42,80812.73,0.0,-0.98026,2e-05,3.48669]
[1778489598816,39.41,80812.86,0.0,-0.98028,2e-05,3.48313]
[1778489603851,39.4,80809.61,0.0,-0.98036,2e-05,3.47104]
[1778489608886,39.39,80808.96,0.0,-0.9804,2e-05,3.46565]
[1778489613921,39.38,80811.8,0.0,-0.98039,2e-05,3.46699]
[1778489618956,39.37,80812.8,0.0,-0.9804,2e-05,3.46583]
[1778489623991,39.36,80812.79,0.0,-0.98042,2e-05,3.46212]
[1778489629027,39.35,80816.39,0.0,-0.98038,2e-05,3.4676]
[1778489632048,39.35,80820.0,0.0,-0.98033,2e-05,3.47582]
[1778489637083,39.34,80821.76,0.0,-0.98033,2e-05,3.47578]
[1778489642118,39.33,80818.35,0.0,-0.98041,2e-05,3.46339]
[1778489647153,39.32,80816.3,0.0,-0.98047,2e-05,3.45462]
[1778489652190,39.31,80816.1,0.0,-0.9805,2e-05,3.45059]
[1778489653197,39.31,80809.79,0.0,-0.98061,2e-05,3.43395]
[1778489658232,39.3,80811.61,0.0,-0.9806,2e-05,3.43521]
[1778489666289,39.29,80812.12,0.0,-0.98063,2e-05,3.43118]
[1778489671324,39.28,80810.69,0.0,-0.98068,2e-05,3.42213]
[1778489676362,39.27,80808.09,0.0,-0.98075,2e-05,3.41237]
[1778489677367,39.27,80798.16,0.0,-0.98091,2e-05,3.38687]
[1778489678374,39.27,80797.17,0.0,-0.98093,2e-05,3.38381]
[1778489684416,39.26,80796.42,0.0,-0.98097,2e-05,3.3785]
[1778489685673,39.26,80796.42,0.0,-0.98097,2e-05,3.3785]
[1778489686808,39.26,80796.56,0.0,-0.98097,2e-05,3.37828]
[1778489692472,39.25,80792.7,0.0,-0.98106,2e-05,3.36474]
[1778489693479,39.24,80784.67,0.0,-0.98119,2e-05,3.34428]
[1778489694487,39.24,80784.07,0.0,-0.9812,2e-05,3.34229]
[1778489696452,39.24,80782.48,0.0,-0.98123,2e-05,3.33786]
[1778489696558,39.24,80782.48,0.0,-0.98123,2e-05,3.33786]
[1778489696654,39.24,80780.86,0.0,-0.98126,2e-05,3.33336]
[1778489705565,39.23,80780.7,0.0,-0.98129,2e-05,3.3287]
[1778489710600,39.22,80780.51,0.0,-0.98131,2e-05,3.32592]
[1778489715635,39.22,80781.18,0.0,-0.98132,2e-05,3.32528]
[1778489721677,39.21,80781.1,0.0,-0.98134,2e-05,3.32239]
[1778489726712,39.2,80781.64,0.0,-0.98134,2e-05,3.32151]
[1778489731747,39.2,80783.21,0.0,-0.98134,2e-05,3.3211]
[1778489736782,39.19,80785.3,0.0,-0.98132,2e-05,3.32403]
[1778489742824,39.18,80785.09,0.0,-0.98134,2e-05,3.32084]
[1778489747859,39.18,80785.61,0.0,-0.98135,2e-05,3.31993]
[1778489752894,39.17,80785.37,0.0,-0.98137,2e-05,3.31716]
[1778489757929,39.17,80784.94,0.0,-0.98139,2e-05,3.31395]
[1778489762964,39.16,80783.98,0.0,-0.98142,2e-05,3.30939]
[1778489766993,39.16,80780.6,0.0,-0.98148,2e-05,3.29938]
[1778489770014,39.15,80776.5,0.0,-0.98156,2e-05,3.28809]
[1778489775049,39.15,80773.22,0.0,-0.98162,2e-05,3.27813]
[1778489779077,39.14,80781.02,0.0,-0.98151,2e-05,3.29574]
[1778489781091,39.14,80781.44,0.0,-0.98151,2e-05,3.29598]
[1778489786126,39.14,80780.18,0.0,-0.98154,2e-05,3.29088]
[1778489787133,39.14,80776.13,0.0,-0.98161,2e-05,3.28056]
[1778489792168,39.13,80775.73,0.0,-0.98164,2e-05,3.27559]
[1778489797203,39.13,80776.38,0.0,-0.98164,2e-05,3.27534]
[1778489802239,39.12,80776.56,0.0,-0.98165,2e-05,3.2736]
[1778489807276,39.11,80776.68,0.0,-0.98166,2e-05,3.27211]
[1778489812311,39.11,80779.48,0.0,-0.98163,2e-05,3.27717]
[1778489819360,39.1,80779.35,0.0,-0.98165,2e-05,3.27435]
[1778489824396,39.1,80780.6,0.0,-0.98164,2e-05,3.27566]
[1778489829431,39.09,80778.04,0.0,-0.98169,2e-05,3.2677]
[1778489835473,39.09,80777.22,0.0,-0.98172,2e-05,3.26373]
[1778489841515,39.08,80777.1,0.0,-0.98173,2e-05,3.26152]
[1778489847557,39.08,80777.18,0.0,-0.98174,2e-05,3.25983]
[1778489854606,39.07,80774.13,0.0,-0.98181,2e-05,3.24816]
[1778489855613,39.07,80769.46,0.0,-0.98189,2e-05,3.23652]
[1778489859641,39.07,80764.24,0.0,-0.98198,2e-05,3.22282]
[1778489860648,39.07,80760.35,0.0,-0.98204,2e-05,3.21318]
[1778489863621,39.07,80759.37,0.0,-0.98206,2e-05,3.21036]
[1778489863807,39.07,80759.37,0.0,-0.98206,2e-05,3.21036]
[1778489867699,39.06,80748.49,0.0,-0.98223,2e-05,3.18309]
[1778489868708,39.06,80748.95,0.0,-0.98223,2e-05,3.18401]
[1778489869714,39.06,80752.51,0.0,-0.98217,2e-05,3.19237]
[1778489872023,39.06,80751.71,0.0,-0.98219,2e-05,3.19025]
[1778489872056,39.06,80751.71,0.0,-0.98219,2e-05,3.19025]
[1778489872068,39.06,80752.55,0.0,-0.98218,2e-05,3.19208]
[1778489872735,39.06,80758.09,0.0,-0.98209,2e-05,3.2052]
[1778489877770,39.06,80758.76,0.0,-0.98209,2e-05,3.20571]
[1778489881810,39.06,80754.8,0.0,-0.98216,2e-05,3.19529]
[1778489886841,39.05,80749.12,0.0,-0.98225,2e-05,3.18066]
[1778489891876,39.05,80749.29,0.0,-0.98225,2e-05,3.18015]
[1778489896911,39.05,80751.43,0.0,-0.98223,2e-05,3.18432]
[1778489904969,39.04,80751.5,0.0,-0.98224,2e-05,3.18294]
[1778489910007,39.04,80751.46,0.0,-0.98224,2e-05,3.18189]
[1778489915039,39.04,80751.81,0.0,-0.98225,2e-05,3.17973]
[1778489918060,39.04,80743.58,0.0,-0.98238,2e-05,3.1595]
[1778489919067,39.04,80736.63,0.0,-0.98249,2e-05,3.14281]
[1778489924102,39.03,80731.33,0.0,-0.98258,2e-05,3.12963]
[1778489929137,39.03,80728.59,0.0,-0.98262,2e-05,3.12266]
[1778489938200,39.03,80728.51,0.0,-0.98263,2e-05,3.12165]
[1778489943255,39.03,80722.74,0.0,-0.98272,2e-05,3.1076]
[1778489944248,39.03,80716.94,0.0,-0.98281,2e-05,3.09388]
[1778489946262,39.03,80717.74,0.0,-0.98279,2e-05,3.09565]
[1778489946714,39.03,80717.74,0.0,-0.98279,2e-05,3.09565]
[1778489946808,39.03,80717.74,0.0,-0.98279,2e-05,3.09565]
[1778489948276,39.03,80723.02,0.0,-0.98272,2e-05,3.10797]
[1778489949283,39.03,80727.85,0.0,-0.98264,2e-05,3.11931]
[1778489950290,39.03,80732.58,0.0,-0.98257,2e-05,3.13042]
[1778489951122,39.03,80732.58,0.0,-0.98257,2e-05,3.13042]
[1778489951309,39.03,80732.58,0.0,-0.98257,2e-05,3.13042]
[1778489951330,39.03,80733.3,0.0,-0.98256,2e-05,3.13204]
[1778489955579,39.03,80737.13,0.0,-0.98251,2e-05,3.14056]
[1778489957066,39.03,80736.78,0.0,-0.98251,2e-05,3.13973]
[1778489960360,39.03,80743.21,0.0,-0.98242,2e-05,3.15448]
[1778489961367,39.03,80748.63,0.0,-0.98234,2e-05,3.16725]
[1778489963381,39.02,80750.11,0.0,-0.98232,2e-05,3.17045]
[1778489963816,39.02,80750.11,0.0,-0.98232,2e-05,3.17045]
[1778489964059,39.02,80750.11,0.0,-0.98232,2e-05,3.17045]
[1778489964388,39.02,80748.77,0.0,-0.98234,2e-05,3.16706]
[1778489966545,39.02,80749.5,0.0,-0.98233,2e-05,3.16862]
[1778489966559,39.02,80749.5,0.0,-0.98233,2e-05,3.16862]
[1778489972444,39.02,80749.63,0.0,-0.98235,2e-05,3.16541]
[1778489975200,39.02,80750.68,0.0,-0.98233,2e-05,3.16755]
[1778489975309,39.02,80750.68,0.0,-0.98233,2e-05,3.16755]
[1778489976488,39.02,80750.68,0.0,-0.98233,2e-05,3.16755]
[1778489976559,39.02,80750.68,0.0,-0.98233,2e-05,3.16755]
[1778489976589,39.02,80750.82,0.0,-0.98233,2e-05,3.16752]
[1778489982514,39.01,80747.93,0.0,-0.98238,2e-05,3.15951]
[1778489984255,39.01,80747.35,0.0,-0.98239,2e-05,3.15795]
[1778489984309,39.01,80747.35,0.0,-0.98239,2e-05,3.15795]
[1778489985535,39.01,80748.93,0.0,-0.98237,2e-05,3.16138]
[1778489985697,39.01,80748.93,0.0,-0.98237,2e-05,3.16138]
[1778489985807,39.01,80748.93,0.0,-0.98237,2e-05,3.16138]
[1778489989563,39.01,80753.69,0.0,-0.9823,2e-05,3.17203]
[1778489990667,39.01,80753.69,0.0,-0.9823,2e-05,3.17203]
[1778489990808,39.01,80753.9,0.0,-0.9823,2e-05,3.17234]
[1778489991494,39.01,80753.9,0.0,-0.9823,2e-05,3.17234]
[1778489991560,39.01,80753.9,0.0,-0.9823,2e-05,3.17234]
[1778489991577,39.01,80753.84,0.0,-0.9823,2e-05,3.172]
[1778489996612,39.01,80754.01,0.0,-0.98231,2e-05,3.17144]
[1778489998626,39.01,80750.12,0.0,-0.98237,2e-05,3.16177]
[1778489999883,39.01,80747.01,0.0,-0.98242,2e-05,3.15418]
[1778490000069,39.01,80747.01,0.0,-0.98242,2e-05,3.15418]
[1778490000641,39.01,80742.34,0.0,-0.98249,2e-05,3.14307]
[1778490001647,39.0,80739.42,0.0,-0.98254,2e-05,3.13583]
[1778490002073,39.0,80739.42,0.0,-0.98254,2e-05,3.13583]
[1778490002310,39.0,80739.42,0.0,-0.98254,2e-05,3.13583]
[1778490004668,39.0,80744.34,0.0,-0.98246,2e-05,3.1471]
[1778490006682,39.0,80752.36,0.0,-0.98234,2e-05,3.16591]
[1778490007689,39.0,80753.32,0.0,-0.98233,2e-05,3.16802]
[1778490007989,39.0,80753.32,0.0,-0.98233,2e-05,3.16802]
[1778490008060,39.0,80753.32,0.0,-0.98233,2e-05,3.16802]
[1778490008696,39.0,80755.03,0.0,-0.9823,2e-05,3.17192]
[1778490009951,39.0,80753.92,0.0,-0.98232,2e-05,3.16907]
[1778490010060,39.0,80753.92,0.0,-0.98232,2e-05,3.16907]
[1778490018020,39.0,80755.17,0.0,-0.98231,2e-05,3.1707]
[1778490018059,39.0,80755.17,0.0,-0.98231,2e-05,3.1707]
[1778490018119,39.0,80755.17,0.0,-0.98231,2e-05,3.17051]
[1778490018912,39.0,80755.17,0.0,-0.98231,2e-05,3.17051]
[1778490019060,39.0,80755.17,0.0,-0.98231,2e-05,3.17051]
[1778490024810,38.99,80752.15,0.0,-0.98237,2e-05,3.16196]
[1778490026130,38.99,80752.15,0.0,-0.98237,2e-05,3.16196]
[1778490026310,38.99,80752.15,0.0,-0.98237,2e-05,3.16196]
[1778490026354,38.99,80746.26,0.0,-0.98246,2e-05,3.14775]
[1778490027247,38.99,80746.26,0.0,-0.98246,2e-05,3.14775]
[1778490027308,38.99,80746.26,0.0,-0.98246,2e-05,3.14775]
[1778490033872,38.99,80742.88,0.0,-0.98253,2e-05,3.13654]
[1778490036193,38.99,80741.45,0.0,-0.98255,2e-05,3.13301]
[1778490036309,38.99,80741.45,0.0,-0.98255,2e-05,3.13301]
[1778490036357,38.99,80743.33,0.0,-0.98252,2e-05,3.13735]
[1778490038657,38.99,80744.2,0.0,-0.98251,2e-05,3.13928]
[1778490038809,38.99,80744.64,0.0,-0.98251,2e-05,3.14005]
[1778490044573,38.99,80748.34,0.0,-0.98245,2e-05,3.14827]
[1778490044658,38.99,80750.32,0.0,-0.98243,2e-05,3.15267]
[1778490044809,38.99,80750.32,0.0,-0.98243,2e-05,3.15267]
[1778490044950,38.99,80750.88,0.0,-0.98242,2e-05,3.15401]
[1778490045811,38.99,80750.88,0.0,-0.98242,2e-05,3.15401]
[1778490050992,38.98,80751.44,0.0,-0.98242,2e-05,3.15437]
[1778490054237,38.98,80751.62,0.0,-0.98242,2e-05,3.15447]
[1778490054312,38.98,80751.62,0.0,-0.98242,2e-05,3.15447]
[1778490054388,38.98,80750.64,0.0,-0.98243,2e-05,3.15197]
[1778490055455,38.98,80750.64,0.0,-0.98243,2e-05,3.15197]
[1778490055561,38.98,80750.64,0.0,-0.98243,2e-05,3.15197]
[1778490061246,38.98,80752.0,0.0,-0.98242,2e-05,3.15426]
[1778490061307,38.98,80752.0,0.0,-0.98242,2e-05,3.15426]
[1778490061347,38.98,80752.49,0.0,-0.98241,2e-05,3.15527]
[1778490062181,38.98,80752.49,0.0,-0.98241,2e-05,3.15527]
[1778490062307,38.98,80752.49,0.0,-0.98241,2e-05,3.15527]
[1778490063079,38.98,80757.02,0.0,-0.98234,2e-05,3.16575]
[1778490064086,38.98,80760.33,0.0,-0.98229,2e-05,3.17349]
[1778490064814,38.98,80760.33,0.0,-0.98229,2e-05,3.17349]
[1778490065058,38.98,80760.33,0.0,-0.98229,2e-05,3.17349]
[1778490068220,38.98,80760.84,0.0,-0.98229,2e-05,3.17413]
[1778490068308,38.98,80760.84,0.0,-0.98229,2e-05,3.17413]
[1778490068321,38.97,80761.72,0.0,-0.98228,2e-05,3.17604]
[1778490072142,38.97,80768.93,0.0,-0.98217,2e-05,3.19256]
[1778490074156,38.97,80772.86,0.0,-0.98211,2e-05,3.20156]
[1778490077045,38.97,80775.01,0.0,-0.98208,2e-05,3.20625]
[1778490077061,38.97,80775.01,0.0,-0.98208,2e-05,3.20625]
[1778490081205,38.97,80766.84,0.0,-0.98222,2e-05,3.18533]
[1778490082244,38.97,80766.84,0.0,-0.98222,2e-05,3.18533]
[1778490082308,38.97,80766.84,0.0,-0.98222,2e-05,3.18533]
[1778490082401,38.97,80766.55,0.0,-0.98222,2e-05,3.18441]
[1778490083286,38.97,80766.55,0.0,-0.98222,2e-05,3.18441]
[1778490083309,38.97,80766.55,0.0,-0.98222,2e-05,3.18441]
[1778490087236,38.96,80764.79,0.0,-0.98226,2e-05,3.17933]
[1778490087309,38.96,80764.79,0.0,-0.98226,2e-05,3.17933]
[1778490088507,38.96,80766.06,0.0,-0.98224,2e-05,3.18217]
[1778490088559,38.96,80766.06,0.0,-0.98224,2e-05,3.18217]
[1778490088606,38.96,80766.09,0.0,-0.98224,2e-05,3.18182]
[1778490090268,38.96,80763.0,0.0,-0.98229,2e-05,3.1742]
[1778490091418,38.96,80763.0,0.0,-0.98229,2e-05,3.1742]
[1778490091559,38.96,80763.0,0.0,-0.98229,2e-05,3.1742]
[1778490096559,38.96,80761.95,0.0,-0.98232,2e-05,3.1687]
[1778490096809,38.96,80761.9,0.0,-0.98233,2e-05,3.16822]
[1778490099741,38.96,80761.98,0.0,-0.98232,2e-05,3.16841]
[1778490099807,38.96,80761.98,0.0,-0.98232,2e-05,3.16841]
[1778490100338,38.96,80759.63,0.0,-0.98236,2e-05,3.16226]
[1778490102287,38.96,80758.82,0.0,-0.98238,2e-05,3.16016]
[1778490102309,38.96,80758.82,0.0,-0.98238,2e-05,3.16016]
[1778490103359,38.96,80754.51,0.0,-0.98245,2e-05,3.14955]
[1778490104366,38.95,80751.55,0.0,-0.98249,2e-05,3.14236]
[1778490106380,38.95,80754.79,0.0,-0.98244,2e-05,3.14981]
[1778490106842,38.95,80754.79,0.0,-0.98244,2e-05,3.14981]
[1778490107059,38.95,80754.79,0.0,-0.98244,2e-05,3.14981]
[1778490107098,38.95,80754.79,0.0,-0.98244,2e-05,3.14981]
[1778490107307,38.95,80754.79,0.0,-0.98244,2e-05,3.14981]
[1778490107387,38.95,80754.82,0.0,-0.98244,2e-05,3.14974]
[1778490112422,38.95,80755.58,0.0,-0.98244,2e-05,3.15083]
[1778490113431,38.95,80759.26,0.0,-0.98238,2e-05,3.15947]
[1778490114527,38.95,80759.26,0.0,-0.98238,2e-05,3.15947]
[1778490114558,38.95,80759.26,0.0,-0.98238,2e-05,3.15947]
[1778490114570,38.95,80759.84,0.0,-0.98237,2e-05,3.16071]
[1778490115645,38.95,80759.84,0.0,-0.98237,2e-05,3.16071]
[1778490115807,38.95,80759.84,0.0,-0.98237,2e-05,3.16071]
[1778490121487,38.95,80758.55,0.0,-0.9824,2e-05,3.15654]
[1778490124204,38.95,80761.07,0.0,-0.98236,2e-05,3.16226]
[1778490124311,38.95,80761.07,0.0,-0.98236,2e-05,3.16226]
[1778490124508,38.95,80761.03,0.0,-0.98237,2e-05,3.16201]
[1778490125251,38.95,80761.03,0.0,-0.98237,2e-05,3.16201]
[1778490125308,38.95,80761.03,0.0,-0.98237,2e-05,3.16201]
[1778490129716,38.94,80762.13,0.0,-0.98235,2e-05,3.164]
[1778490129807,38.94,80762.13,0.0,-0.98235,2e-05,3.164]
[1778490129805,38.94,80759.42,0.0,-0.9824,2e-05,3.15719]
[1778490130550,38.94,80752.7,0.0,-0.9825,2e-05,3.14118]
[1778490130999,38.94,80752.7,0.0,-0.9825,2e-05,3.14118]
[1778490131059,38.94,80752.7,0.0,-0.9825,2e-05,3.14118]
[1778490133571,38.94,80750.77,0.0,-0.98253,2e-05,3.13619]
[1778490134854,38.94,80751.55,0.0,-0.98252,2e-05,3.13793]
[1778490135060,38.94,80751.55,0.0,-0.98252,2e-05,3.13793]
[1778490140621,38.94,80751.13,0.0,-0.98253,2e-05,3.13612]
[1778490145298,38.94,80751.29,0.0,-0.98253,2e-05,3.13603]
[1778490145308,38.94,80751.29,0.0,-0.98253,2e-05,3.13603]
[1778490145655,38.94,80750.23,0.0,-0.98255,2e-05,3.1334]
[1778490146482,38.94,80750.23,0.0,-0.98255,2e-05,3.1334]
[1778490146560,38.94,80750.23,0.0,-0.98255,2e-05,3.1334]
[1778490151401,38.94,80750.23,0.0,-0.98255,2e-05,3.13283]
[1778490151558,38.94,80750.23,0.0,-0.98255,2e-05,3.13283]
[1778490155725,38.94,80745.95,0.0,-0.98263,2e-05,3.12012]
[1778490156396,38.94,80745.95,0.0,-0.98263,2e-05,3.12012]
[1778490156558,38.94,80745.95,0.0,-0.98263,2e-05,3.12012]
[1778490156732,38.94,80743.49,0.0,-0.98267,2e-05,3.11421]
[1778490157304,38.94,80743.49,0.0,-0.98267,2e-05,3.11421]
[1778490157560,38.94,80743.49,0.0,-0.98267,2e-05,3.11421]
[1778490162774,38.93,80744.68,0.0,-0.98266,2e-05,3.11651]
[1778490166802,38.93,80747.7,0.0,-0.98261,2e-05,3.1233]
[1778490168031,38.93,80748.35,0.0,-0.9826,2e-05,3.12474]
[1778490168059,38.93,80748.35,0.0,-0.9826,2e-05,3.12474]
[1778490168816,38.93,80747.72,0.0,-0.98261,2e-05,3.12314]
[1778490169283,38.93,80747.72,0.0,-0.98261,2e-05,3.12314]
[1778490169308,38.93,80747.72,0.0,-0.98261,2e-05,3.12314]
[1778490173603,38.93,80747.01,0.0,-0.98263,2e-05,3.12116]
[1778490173810,38.93,80747.01,0.0,-0.98263,2e-05,3.12116]
[1778490173851,38.93,80747.58,0.0,-0.98262,2e-05,3.12231]
[1778490174035,38.93,80747.58,0.0,-0.98262,2e-05,3.12231]
[1778490174063,38.93,80747.58,0.0,-0.98262,2e-05,3.12231]
[1778490178498,38.93,80747.4,0.0,-0.98262,2e-05,3.12178]
[1778490178557,38.93,80747.4,0.0,-0.98262,2e-05,3.12178]
[1778490178585,38.93,80750.13,0.0,-0.98258,2e-05,3.12795]
[1778490179162,38.93,80750.13,0.0,-0.98258,2e-05,3.12795]
[1778490179309,38.93,80750.13,0.0,-0.98258,2e-05,3.12795]
[1778490184928,38.93,80751.05,0.0,-0.98257,2e-05,3.12934]
[1778490185938,38.93,80751.05,0.0,-0.98257,2e-05,3.12934]
[1778490186057,38.93,80751.05,0.0,-0.98257,2e-05,3.12934]
[1778490186233,38.93,80752.09,0.0,-0.98256,2e-05,3.13169]
[1778490187880,38.93,80752.09,0.0,-0.98256,2e-05,3.13169]
[1778490186942,38.93,80758.63,0.0,-0.98246,2e-05,3.14712]
[1778490188059,38.93,80758.63,0.0,-0.98246,2e-05,3.14712]
[1778490188294,38.93,80760.67,0.0,-0.98243,2e-05,3.15184]
[1778490189298,38.93,80760.67,0.0,-0.98243,2e-05,3.15184]
[1778490189307,38.93,80760.67,0.0,-0.98243,2e-05,3.15184]
[1778490189353,38.93,80762.74,0.0,-0.9824,2e-05,3.15663]
[1778490190336,38.93,80762.74,0.0,-0.9824,2e-05,3.15663]
[1778490190558,38.93,80762.74,0.0,-0.9824,2e-05,3.15663]
[1778490190608,38.93,80765.09,0.0,-0.98236,2e-05,3.16208]
[1778490196407,38.92,80765.96,0.0,-0.98236,2e-05,3.16332]
[1778490196557,38.92,80765.96,0.0,-0.98236,2e-05,3.16332]
[1778490196587,38.92,80769.69,0.0,-0.9823,2e-05,3.17208]
[1778490197012,38.92,80771.64,0.0,-0.98227,2e-05,3.17658]
[1778490198557,38.92,80771.64,0.0,-0.98227,2e-05,3.17658]
[1778490198810,38.92,80771.64,0.0,-0.98227,2e-05,3.17658]
[1778490198658,38.92,80775.48,0.0,-0.98221,2e-05,3.18561]
[1778490205068,38.92,80776.8,0.0,-0.9822,2e-05,3.18735]
[1778490208331,38.92,80775.92,0.0,-0.98222,2e-05,3.18482]
[1778490208557,38.92,80775.92,0.0,-0.98222,2e-05,3.18482]
[1778490213772,38.91,80776.19,0.0,-0.98223,2e-05,3.18243]
[1778490214795,38.91,80776.4,0.0,-0.98223,2e-05,3.18254]
[1778490214807,38.91,80776.4,0.0,-0.98223,2e-05,3.18254]
[1778490215060,38.91,80776.68,0.0,-0.98223,2e-05,3.18301]
[1778490215138,38.91,80777.21,0.0,-0.98222,2e-05,3.18429]
[1778490219097,38.91,80776.46,0.0,-0.98223,2e-05,3.18189]
[1778490219307,38.91,80776.46,0.0,-0.98223,2e-05,3.18189]
[1778490226215,38.91,80776.77,0.0,-0.98224,2e-05,3.18109]
[1778490229746,38.91,80776.33,0.0,-0.98225,2e-05,3.17965]
[1778490229807,38.91,80776.33,0.0,-0.98225,2e-05,3.17965]
[1778490231196,38.9,80776.33,0.0,-0.98225,2e-05,3.17928]
[1778490231307,38.9,80776.33,0.0,-0.98225,2e-05,3.17928]
[1778490231408,38.9,80774.5,0.0,-0.98228,2e-05,3.1747]
[1778490235065,38.9,80777.06,0.0,-0.98225,2e-05,3.18032]
[1778490235307,38.9,80777.06,0.0,-0.98225,2e-05,3.18032]
[1778490238846,38.9,80777.05,0.0,-0.98225,2e-05,3.17974]
[1778490239062,38.9,80776.14,0.0,-0.98227,2e-05,3.17719]
[1778490239302,38.9,80776.14,0.0,-0.98227,2e-05,3.17719]
[1778490239309,38.9,80776.14,0.0,-0.98227,2e-05,3.17719]
[1778490240313,38.9,80777.36,0.0,-0.98225,2e-05,3.17994]
[1778490241320,38.9,80783.95,0.0,-0.98215,2e-05,3.19563]
[1778490242888,38.9,80783.95,0.0,-0.98215,2e-05,3.19563]
[1778490243059,38.9,80785.21,0.0,-0.98213,2e-05,3.19846]
[1778490244341,38.9,80802.32,0.0,-0.98186,2e-05,3.23953]
[1778490245348,38.9,80803.41,0.0,-0.98185,2e-05,3.24189]
[1778490248199,38.9,80803.81,0.0,-0.98185,2e-05,3.24227]
[1778490248307,38.9,80803.81,0.0,-0.98185,2e-05,3.24227]
[1778490248369,38.89,80803.8,0.0,-0.98185,2e-05,3.24194]
[1778490250383,38.89,80798.85,0.0,-0.98193,2e-05,3.22928]
[1778490253205,38.89,80798.83,0.0,-0.98193,2e-05,3.22868]
[1778490253310,38.89,80798.83,0.0,-0.98193,2e-05,3.22868]
[1778490254411,38.89,80794.04,0.0,-0.98201,2e-05,3.21649]
[1778490256945,38.89,80792.22,0.0,-0.98204,2e-05,3.21182]
[1778490257059,38.89,80791.75,0.0,-0.98205,2e-05,3.21044]
[1778490257432,38.89,80791.41,0.0,-0.98206,2e-05,3.20937]
[1778490261921,38.89,80791.97,0.0,-0.98205,2e-05,3.20998]
[1778490262058,38.89,80791.42,0.0,-0.98207,2e-05,3.2084]
[1778490267502,38.88,80791.88,0.0,-0.98207,2e-05,3.208]
[1778490268344,38.88,80791.88,0.0,-0.98207,2e-05,3.208]
[1778490268557,38.88,80791.88,0.0,-0.98207,2e-05,3.208]
[1778490268658,38.88,80792.14,0.0,-0.98207,2e-05,3.20838]
[1778490273544,38.88,80797.41,0.0,-0.982,2e-05,3.2178]
[1778490274729,38.88,80797.41,0.0,-0.982,2e-05,3.2178]
[1778490274807,38.88,80797.41,0.0,-0.982,2e-05,3.2178]
[1778490274830,38.88,80800.59,0.0,-0.98196,2e-05,3.22496]
[1778490279285,38.87,80801.17,0.0,-0.98195,2e-05,3.22551]
[1778490279308,38.87,80801.17,0.0,-0.98195,2e-05,3.22551]
[1778490279586,38.87,80802.04,0.0,-0.98194,2e-05,3.22733]
[1778490281101,38.87,80801.68,0.0,-0.98195,2e-05,3.22616]
[1778490281308,38.87,80801.68,0.0,-0.98195,2e-05,3.22616]
[1778490286635,38.87,80803.01,0.0,-0.98194,2e-05,3.22765]
[1778490292677,38.86,80804.92,0.0,-0.98192,2e-05,3.23054]
[1778490294629,38.86,80806.52,0.0,-0.9819,2e-05,3.23415]
[1778490294809,38.86,80806.52,0.0,-0.9819,2e-05,3.23415]
[1778490297143,38.86,80808.41,0.0,-0.98187,2e-05,3.23785]
[1778490297307,38.86,80808.41,0.0,-0.98187,2e-05,3.23785]
[1778490297712,38.86,80810.93,0.0,-0.98184,2e-05,3.24369]
[1778490299726,38.86,80814.76,0.0,-0.98178,2e-05,3.25242]
[1778490300073,38.86,80814.76,0.0,-0.98178,2e-05,3.25242]
[1778490300308,38.86,80814.76,0.0,-0.98178,2e-05,3.25242]
[1778490305768,38.85,80825.96,0.0,-0.98162,2e-05,3.27784]
[1778490307001,38.85,80825.96,0.0,-0.98162,2e-05,3.27784]
[1778490307058,38.85,80825.81,0.0,-0.98162,2e-05,3.27712]
[1778490311839,38.84,80827.41,0.0,-0.98161,2e-05,3.27913]
[1778490311940,38.84,80827.57,0.0,-0.98161,2e-05,3.27914]
[1778490312059,38.84,80827.57,0.0,-0.98161,2e-05,3.27914]
[1778490315840,38.84,80823.07,0.0,-0.98169,2e-05,3.26653]
[1778490317118,38.84,80823.38,0.0,-0.98169,2e-05,3.26693]
[1778490317309,38.84,80823.38,0.0,-0.98169,2e-05,3.26693]
[1778490322566,38.84,80823.6,0.0,-0.98169,2e-05,3.26694]
[1778490322807,38.84,80823.6,0.0,-0.98169,2e-05,3.26694]
[1778490322889,38.84,80825.51,0.0,-0.98166,2e-05,3.27128]
[1778490327924,38.83,80826.25,0.0,-0.98166,2e-05,3.2713]
[1778490328706,38.83,80826.25,0.0,-0.98166,2e-05,3.2713]
[1778490328819,38.83,80826.25,0.0,-0.98166,2e-05,3.2713]
[1778490334974,38.83,80828.12,0.0,-0.98165,2e-05,3.27253]
[1778490336988,38.83,80823.13,0.0,-0.98173,2e-05,3.25955]
[1778490337185,38.83,80823.13,0.0,-0.98173,2e-05,3.25955]
[1778490337308,38.83,80823.13,0.0,-0.98173,2e-05,3.25955]
[1778490337995,38.82,80818.84,0.0,-0.9818,2e-05,3.24869]
[1778490339132,38.82,80818.12,0.0,-0.98182,2e-05,3.24661]
[1778490339308,38.82,80818.12,0.0,-0.98182,2e-05,3.24661]
[1778490340013,38.82,80819.18,0.0,-0.9818,2e-05,3.2489]
[1778490345044,38.79,80820.75,0.0,-0.98186,2e-05,3.23992]
[1778490347459,38.79,80820.74,0.0,-0.98186,2e-05,3.2396]
[1778490347558,38.79,80820.74,0.0,-0.98186,2e-05,3.2396]
[1778490353100,38.77,80821.27,0.0,-0.9819,2e-05,3.23338]
[1778490357350,38.76,80821.93,0.0,-0.98192,2e-05,3.23143]
[1778490357558,38.76,80821.93,0.0,-0.98192,2e-05,3.23143]
[1778490359116,38.74,80826.2,0.0,-0.98189,2e-05,3.23603]
[1778490359308,38.74,80826.2,0.0,-0.98189,2e-05,3.23603]
[1778490359330,38.74,80826.24,0.0,-0.98189,2e-05,3.23583]
[1778490360874,38.74,80826.24,0.0,-0.98189,2e-05,3.23583]
[1778490361071,38.74,80825.95,0.0,-0.9819,2e-05,3.23452]
[1778490361156,38.74,80819.29,0.0,-0.982,2e-05,3.21826]
[1778490366191,38.74,80818.14,0.0,-0.98203,2e-05,3.21412]
[1778490367437,38.74,80818.14,0.0,-0.98203,2e-05,3.21412]
[1778490367557,38.74,80818.14,0.0,-0.98203,2e-05,3.21412]
[1778490369699,38.74,80818.05,0.0,-0.98203,2e-05,3.21336]
[1778490369808,38.74,80818.05,0.0,-0.98203,2e-05,3.21336]
[1778490369910,38.73,80818.02,0.0,-0.98204,2e-05,3.21275]
[1778490377295,38.73,80818.62,0.0,-0.98204,2e-05,3.21232]
[1778490381323,38.73,80823.47,0.0,-0.98197,2e-05,3.22305]
[1778490384344,38.72,80826.5,0.0,-0.98193,2e-05,3.22956]
[1778490389379,38.72,80829.33,0.0,-0.9819,2e-05,3.23493]
[1778490394414,38.71,80833.65,0.0,-0.98185,2e-05,3.24187]
[1778490399449,38.71,80833.43,0.0,-0.98186,2e-05,3.23973]
[1778490404484,38.71,80834.24,0.0,-0.98186,2e-05,3.24015]
[1778490408512,38.7,80838.29,0.0,-0.9818,2e-05,3.24886]
[1778490413547,38.7,80838.41,0.0,-0.98181,2e-05,3.24756]
[1778490418582,38.69,80837.74,0.0,-0.98183,2e-05,3.24437]
[1778490423617,38.69,80837.94,0.0,-0.98184,2e-05,3.24334]
[1778490429661,38.69,80838.05,0.0,-0.98185,2e-05,3.24182]
[1778490430667,38.69,80831.94,0.0,-0.98195,2e-05,3.22656]
[1778490432681,38.68,80824.47,0.0,-0.98207,2e-05,3.20783]
[1778490437717,38.68,80822.27,0.0,-0.98211,2e-05,3.20133]
[1778490442752,38.68,80823.32,0.0,-0.9821,2e-05,3.20277]
[1778490447787,38.67,80815.02,0.0,-0.98224,2e-05,3.18153]
[1778490449801,38.67,80815.84,0.0,-0.98223,2e-05,3.18312]
[1778490453829,38.67,80820.24,0.0,-0.98218,2e-05,3.19097]
[1778490457857,38.67,80823.73,0.0,-0.98213,2e-05,3.19862]
[1778490462893,38.67,80821.54,0.0,-0.98217,2e-05,3.19222]
[1778490464907,38.67,80825.53,0.0,-0.98211,2e-05,3.20148]
[1778490469942,38.66,80824.66,0.0,-0.98213,2e-05,3.19804]
[1778490474977,38.66,80827.41,0.0,-0.9821,2e-05,3.20362]
[1778490480015,38.66,80826.26,0.0,-0.98212,2e-05,3.19971]
[1778490485047,38.65,80825.64,0.0,-0.98214,2e-05,3.1971]
[1778490490082,38.65,80825.56,0.0,-0.98215,2e-05,3.19583]
[1778490495117,38.65,80823.66,0.0,-0.98218,2e-05,3.19018]
[1778490503173,38.64,80824.1,0.0,-0.98219,2e-05,3.18964]
[1778490508208,38.64,80824.28,0.0,-0.98219,2e-05,3.18908]
[1778490513243,38.64,80824.27,0.0,-0.98221,2e-05,3.18601]
[1778490518278,38.63,80824.17,0.0,-0.98222,2e-05,3.18481]
[1778490523313,38.63,80824.15,0.0,-0.98222,2e-05,3.18382]
[1778490528348,38.63,80827.33,0.0,-0.98218,2e-05,3.19058]
[1778490534390,38.63,80827.99,0.0,-0.98218,2e-05,3.19097]
[1778490539426,38.62,80826.73,0.0,-0.9822,2e-05,3.18694]
[1778490544461,38.62,80834.27,0.0,-0.98209,2e-05,3.20432]
[1778490545468,38.62,80837.98,0.0,-0.98203,2e-05,3.21314]
[1778490546475,38.62,80830.84,0.0,-0.98215,2e-05,3.19552]
[1778490548490,38.62,80829.84,0.0,-0.98217,2e-05,3.1927]
[1778490553525,38.62,80830.03,0.0,-0.98217,2e-05,3.19219]
[1778490554533,38.62,80838.74,0.0,-0.98203,2e-05,3.2132]
[1778490555540,38.62,80844.35,0.0,-0.98195,2e-05,3.22669]
[1778490560576,38.61,80847.14,0.0,-0.98191,2e-05,3.23229]
[1778490565027,38.61,80850.43,0.0,-0.98186,2e-05,3.2396]
[1778490565060,38.61,80850.43,0.0,-0.98186,2e-05,3.2396]
[1778490565128,38.61,80844.42,0.0,-0.98196,2e-05,3.22436]
[1778490566207,38.61,80844.42,0.0,-0.98196,2e-05,3.22436]
[1778490566308,38.61,80844.34,0.0,-0.98196,2e-05,3.22417]
[1778490566619,38.61,80844.78,0.0,-0.98196,2e-05,3.22501]
[1778490568633,38.61,80838.55,0.0,-0.98206,2e-05,3.20932]
[1778490572662,38.6,80838.93,0.0,-0.98207,2e-05,3.20737]
[1778490577883,38.6,80838.99,0.0,-0.98207,2e-05,3.20674]
[1778490578807,38.6,80838.67,0.0,-0.98208,2e-05,3.20577]
[1778490584219,38.6,80839.74,0.0,-0.98207,2e-05,3.20743]
[1778490584248,38.6,80840.38,0.0,-0.98206,2e-05,3.20861]
[1778490584308,38.6,80840.38,0.0,-0.98206,2e-05,3.20861]
[1778490586759,38.6,80847.79,0.0,-0.98195,2e-05,3.22634]
[1778490588773,38.6,80850.08,0.0,-0.98191,2e-05,3.23151]
[1778490592401,38.59,80850.54,0.0,-0.98191,2e-05,3.23195]
[1778490595057,38.59,80850.39,0.0,-0.98192,2e-05,3.23113]
[1778490601814,38.59,80851.1,0.0,-0.98191,2e-05,3.2315]
[1778490601875,38.59,80851.1,0.0,-0.98191,2e-05,3.2315]
[1778490602070,38.59,80851.1,0.0,-0.98191,2e-05,3.2315]
[1778490602171,38.59,80851.89,0.0,-0.98191,2e-05,3.23275]
[1778490605892,38.59,80846.89,0.0,-0.98199,2e-05,3.21981]
[1778490607008,38.59,80846.89,0.0,-0.98199,2e-05,3.21981]
[1778490607051,38.59,80846.89,0.0,-0.98199,2e-05,3.21981]
[1778490607059,38.59,80846.89,0.0,-0.98199,2e-05,3.21981]
[1778490607109,38.59,80845.46,0.0,-0.98201,2e-05,3.21611]
[1778490612945,38.58,80846.39,0.0,-0.98201,2e-05,3.21716]
[1778490614960,38.58,80850.21,0.0,-0.98195,2e-05,3.22611]
[1778490615967,38.58,80859.69,0.0,-0.9818,2e-05,3.24919]
[1778490616974,38.58,80866.32,0.0,-0.9817,2e-05,3.26534]
[1778490617981,38.58,80869.86,0.0,-0.98164,2e-05,3.27385]
[1778490620039,38.58,80869.9,0.0,-0.98164,2e-05,3.27367]
[1778490620059,38.58,80869.9,0.0,-0.98164,2e-05,3.27367]
[1778490620118,38.58,80869.51,0.0,-0.98165,2e-05,3.2724]
[1778490622009,38.58,80864.46,0.0,-0.98174,2e-05,3.25931]
[1778490623866,38.57,80865.41,0.0,-0.98172,2e-05,3.26136]
[1778490624058,38.57,80865.41,0.0,-0.98172,2e-05,3.26136]
[1778490630141,38.57,80866.96,0.0,-0.98171,2e-05,3.26351]
[1778490630193,38.57,80866.96,0.0,-0.98171,2e-05,3.26351]
[1778490630309,38.57,80866.96,0.0,-0.98171,2e-05,3.26351]
[1778490630294,38.57,80866.81,0.0,-0.98171,2e-05,3.26256]
[1778490633536,38.57,80866.38,0.0,-0.98174,2e-05,3.25885]
[1778490633559,38.57,80866.38,0.0,-0.98174,2e-05,3.25885]
[1778490633584,38.57,80866.38,0.0,-0.98174,2e-05,3.25885]
[1778490633808,38.57,80866.38,0.0,-0.98174,2e-05,3.25885]
[1778490634097,38.57,80866.34,0.0,-0.98174,2e-05,3.25847]
[1778490638987,38.56,80867.93,0.0,-0.98172,2e-05,3.26096]
[1778490639031,38.56,80867.93,0.0,-0.98172,2e-05,3.26096]
[1778490639061,38.56,80867.93,0.0,-0.98172,2e-05,3.26096]
[1778490639132,38.56,80867.33,0.0,-0.98173,2e-05,3.25919]
[1778490644167,38.56,80868.13,0.0,-0.98173,2e-05,3.25973]
[1778490645220,38.56,80868.13,0.0,-0.98173,2e-05,3.25973]
[1778490645264,38.56,80868.13,0.0,-0.98173,2e-05,3.25973]
[1778490645308,38.56,80868.13,0.0,-0.98173,2e-05,3.25973]
[1778490645269,38.56,80867.69,0.0,-0.98174,2e-05,3.25835]
[1778490648853,38.56,80864.48,0.0,-0.9818,2e-05,3.24957]
[1778490648952,38.56,80864.48,0.0,-0.9818,2e-05,3.24957]
[1778490649061,38.56,80864.48,0.0,-0.9818,2e-05,3.24957]
[1778490649202,38.55,80865.19,0.0,-0.98179,2e-05,3.25105]
[1778490654237,38.55,80862.56,0.0,-0.98184,2e-05,3.24317]
[1778490654672,38.55,80862.56,0.0,-0.98184,2e-05,3.24317]
[1778490654735,38.55,80862.56,0.0,-0.98184,2e-05,3.24317]
[1778490654809,38.55,80862.56,0.0,-0.98184,2e-05,3.24317]
[1778490655244,38.55,80865.07,0.0,-0.9818,2e-05,3.24909]
[1778490657681,38.55,80863.47,0.0,-0.98183,2e-05,3.2446]
[1778490657752,38.55,80863.47,0.0,-0.98183,2e-05,3.2446]
[1778490657808,38.55,80863.47,0.0,-0.98183,2e-05,3.2446]
[1778490658265,38.55,80862.94,0.0,-0.98184,2e-05,3.24302]
[1778490660919,38.55,80863.23,0.0,-0.98184,2e-05,3.24319]
[1778490660986,38.55,80863.23,0.0,-0.98184,2e-05,3.24319]
[1778490661061,38.55,80863.23,0.0,-0.98184,2e-05,3.24319]
[1778490661286,38.55,80864.27,0.0,-0.98182,2e-05,3.24548]
[1778490666321,38.54,80863.88,0.0,-0.98184,2e-05,3.24316]
[1778490666733,38.54,80863.88,0.0,-0.98184,2e-05,3.24316]
[1778490666807,38.54,80863.88,0.0,-0.98184,2e-05,3.24316]
[1778490666845,38.54,80863.88,0.0,-0.98184,2e-05,3.24316]
[1778490667064,38.54,80863.88,0.0,-0.98184,2e-05,3.24316]
[1778490667328,38.54,80864.48,0.0,-0.98183,2e-05,3.24437]
[1778490671356,38.53,80858.14,0.0,-0.98195,2e-05,3.22529]
[1778490672363,38.53,80854.52,0.0,-0.98201,2e-05,3.21618]
[1778490672871,38.53,80854.52,0.0,-0.98201,2e-05,3.21618]
[1778490672880,38.53,80854.52,0.0,-0.98201,2e-05,3.21618]
[1778490673068,38.53,80854.52,0.0,-0.98201,2e-05,3.21618]
[1778490673370,38.53,80854.3,0.0,-0.98202,2e-05,3.21542]
[1778490680143,38.51,80853.1,0.0,-0.98209,2e-05,3.20414]
[1778490680194,38.51,80853.1,0.0,-0.98209,2e-05,3.20414]
[1778490680308,38.51,80853.1,0.0,-0.98209,2e-05,3.20414]
[1778490680346,38.5,80862.45,0.0,-0.98197,2e-05,3.22297]
[1778490685141,38.5,80863.12,0.0,-0.98196,2e-05,3.22393]
[1778490685187,38.5,80863.12,0.0,-0.98196,2e-05,3.22393]
[1778490685310,38.5,80863.12,0.0,-0.98196,2e-05,3.22393]
[1778490685288,38.48,80865.16,0.0,-0.98196,2e-05,3.22438]
[1778490690490,38.48,80865.28,0.0,-0.98198,2e-05,3.22153]
[1778490694695,38.47,80867.86,0.0,-0.98196,2e-05,3.22511]
[1778490694745,38.47,80867.86,0.0,-0.98196,2e-05,3.22511]
[1778490694811,38.47,80867.86,0.0,-0.98196,2e-05,3.22511]
[1778490694911,38.47,80867.5,0.0,-0.98196,2e-05,3.22399]
[1778490700560,38.47,80867.0,0.0,-0.98198,2e-05,3.22138]
[1778490702574,38.47,80873.67,0.0,-0.98188,2e-05,3.23733]
[1778490704107,38.47,80873.67,0.0,-0.98188,2e-05,3.23733]
[1778490704308,38.47,80873.67,0.0,-0.98188,2e-05,3.23733]
[1778490704409,38.45,80874.1,0.0,-0.9819,2e-05,3.2334]
[1778490710064,38.43,80876.43,0.0,-0.98193,2e-05,3.22979]
[1778490710070,38.43,80876.43,0.0,-0.98193,2e-05,3.22979]
[1778490710308,38.43,80876.43,0.0,-0.98193,2e-05,3.22979]
[1778490710409,38.43,80876.66,0.0,-0.98193,2e-05,3.22989]
[1778490714658,38.43,80880.27,0.0,-0.98188,2e-05,3.23783]
[1778490719682,38.42,80880.28,0.0,-0.98188,2e-05,3.23688]
[1778490719730,38.42,80880.28,0.0,-0.98188,2e-05,3.23688]
[1778490719812,38.42,80880.28,0.0,-0.98188,2e-05,3.23688]
[1778490719913,38.42,80880.49,0.0,-0.98188,2e-05,3.23716]
[1778490725735,38.41,80880.41,0.0,-0.9819,2e-05,3.23337]
[1778490730857,38.4,80880.73,0.0,-0.98192,2e-05,3.23111]
[1778490730863,38.4,80880.73,0.0,-0.98192,2e-05,3.23111]
[1778490731060,38.4,80880.73,0.0,-0.98192,2e-05,3.23111]
[1778490731161,38.4,80880.39,0.0,-0.98193,2e-05,3.23004]
[1778490736814,38.4,80880.06,0.0,-0.98194,2e-05,3.22782]
[1778490738514,38.4,80879.81,0.0,-0.98195,2e-05,3.22697]
[1778490738521,38.4,80879.81,0.0,-0.98195,2e-05,3.22697]
[1778490738560,38.4,80879.81,0.0,-0.98195,2e-05,3.22697]
[1778490738616,38.4,80879.81,0.0,-0.98195,2e-05,3.22674]
[1778490744871,38.4,80880.31,0.0,-0.98195,2e-05,3.22657]
[1778490746377,38.4,80880.31,0.0,-0.98195,2e-05,3.22657]
[1778490746421,38.4,80880.31,0.0,-0.98195,2e-05,3.22657]
[1778490746409,38.39,80882.22,0.0,-0.98192,2e-05,3.2308]
[1778490746561,38.39,80882.22,0.0,-0.98192,2e-05,3.2308]
[1778490751920,38.39,80884.75,0.0,-0.9819,2e-05,3.2337]
[1778490757313,38.39,80885.31,0.0,-0.9819,2e-05,3.23408]
[1778490757410,38.39,80884.8,0.0,-0.98191,2e-05,3.23233]
[1778490757560,38.39,80884.8,0.0,-0.98191,2e-05,3.23233]
[1778490763181,38.38,80883.37,0.0,-0.98194,2e-05,3.22781]
[1778490763306,38.38,80883.37,0.0,-0.98194,2e-05,3.22781]
[1778490763408,38.38,80876.57,0.0,-0.98205,2e-05,3.21064]
[1778490768035,38.38,80873.04,0.0,-0.98211,2e-05,3.20121]
[1778490774077,38.38,80875.16,0.0,-0.98209,2e-05,3.20528]
[1778490775223,38.38,80875.16,0.0,-0.98209,2e-05,3.20528]
[1778490775272,38.38,80875.16,0.0,-0.98209,2e-05,3.20528]
[1778490775308,38.38,80875.16,0.0,-0.98209,2e-05,3.20528]
[1778490775373,38.38,80877.36,0.0,-0.98205,2e-05,3.21029]
[1778490781126,38.37,80878.42,0.0,-0.98204,2e-05,3.21189]
[1778490782090,38.37,80878.42,0.0,-0.98204,2e-05,3.21189]
[1778490782144,38.37,80878.42,0.0,-0.98204,2e-05,3.21189]
[1778490782309,38.37,80878.42,0.0,-0.98204,2e-05,3.21189]
[1778490782410,38.37,80878.71,0.0,-0.98204,2e-05,3.21221]
[1778490787844,38.37,80877.37,0.0,-0.98207,2e-05,3.20815]
[1778490787848,38.37,80877.37,0.0,-0.98207,2e-05,3.20815]
[1778490788057,38.37,80877.37,0.0,-0.98207,2e-05,3.20815]
[1778490788176,38.37,80877.48,0.0,-0.98207,2e-05,3.20823]
[1778490793211,38.37,80877.67,0.0,-0.98207,2e-05,3.20777]
[1778490797422,38.37,80878.36,0.0,-0.98206,2e-05,3.20891]
[1778490797430,38.37,80878.36,0.0,-0.98206,2e-05,3.20891]
[1778490797479,38.37,80878.71,0.0,-0.98206,2e-05,3.2094]
[1778490797559,38.37,80878.71,0.0,-0.98206,2e-05,3.2094]
[1778490803283,38.36,80878.38,0.0,-0.98207,2e-05,3.20768]
[1778490807622,38.36,80880.74,0.0,-0.98204,2e-05,3.21258]
[1778490807630,38.36,80880.74,0.0,-0.98204,2e-05,3.21258]
[1778490807814,38.36,80880.74,0.0,-0.98204,2e-05,3.21258]
[1778490808318,38.36,80881.61,0.0,-0.98203,2e-05,3.21453]
[1778490811339,38.36,80886.09,0.0,-0.98197,2e-05,3.22289]
[1778490812346,38.36,80890.31,0.0,-0.9819,2e-05,3.23309]
[1778490813767,38.36,80891.98,0.0,-0.98188,2e-05,3.23698]
[1778490813774,38.36,80891.98,0.0,-0.98188,2e-05,3.23698]
[1778490813809,38.36,80891.98,0.0,-0.98188,2e-05,3.23698]
[1778490814360,38.36,80892.17,0.0,-0.98188,2e-05,3.23722]
[1778490819395,38.35,80894.94,0.0,-0.98184,2e-05,3.24291]
[1778490820402,38.35,80902.17,0.0,-0.98173,2e-05,3.2606]
[1778490822416,38.35,80904.27,0.0,-0.9817,2e-05,3.26528]
[1778490822888,38.35,80904.27,0.0,-0.9817,2e-05,3.26528]
[1778490822893,38.35,80904.27,0.0,-0.9817,2e-05,3.26528]
[1778490823065,38.35,80904.27,0.0,-0.9817,2e-05,3.26528]
[1778490823423,38.35,80903.55,0.0,-0.98171,2e-05,3.26322]
[1778490827451,38.35,80900.15,0.0,-0.98177,2e-05,3.25372]
[1778490828812,38.35,80899.55,0.0,-0.98178,2e-05,3.25198]
[1778490828864,38.35,80899.55,0.0,-0.98178,2e-05,3.25198]
[1778490829061,38.35,80899.55,0.0,-0.98178,2e-05,3.25198]
[1778490829465,38.35,80899.27,0.0,-0.98179,2e-05,3.25104]
[1778490834500,38.34,80900.09,0.0,-0.98178,2e-05,3.25184]
[1778490839193,38.34,80902.61,0.0,-0.98175,2e-05,3.25709]
[1778490839260,38.34,80902.61,0.0,-0.98175,2e-05,3.25709]
[1778490839310,38.34,80902.61,0.0,-0.98175,2e-05,3.25709]
[1778490839535,38.34,80902.81,0.0,-0.98175,2e-05,3.25733]
[1778490843814,38.34,80903.73,0.0,-0.98174,2e-05,3.25884]
[1778490844061,38.34,80903.73,0.0,-0.98174,2e-05,3.25884]
[1778490848172,38.34,80903.19,0.0,-0.98175,2e-05,3.25674]
[1778490848247,38.34,80903.19,0.0,-0.98175,2e-05,3.25674]
[1778490848307,38.34,80903.19,0.0,-0.98175,2e-05,3.25674]
[1778490848408,38.33,80904.66,0.0,-0.98173,2e-05,3.25963]
[1778490851619,38.33,80908.57,0.0,-0.98168,2e-05,3.26857]
[1778490856167,38.33,80909.72,0.0,-0.98166,2e-05,3.27062]
[1778490856314,38.33,80909.72,0.0,-0.98166,2e-05,3.27062]
[1778490856415,38.33,80909.48,0.0,-0.98167,2e-05,3.26947]
[1778490861689,38.33,80908.22,0.0,-0.9817,2e-05,3.26501]
[1778490866724,38.32,80908.28,0.0,-0.98171,2e-05,3.26385]
[1778490871754,38.32,80908.75,0.0,-0.98171,2e-05,3.264]
[1778490871760,38.32,80908.75,0.0,-0.98171,2e-05,3.264]
[1778490871807,38.32,80908.75,0.0,-0.98171,2e-05,3.264]
[1778490871909,38.32,80908.31,0.0,-0.98173,2e-05,3.26055]
[1778490877801,38.31,80907.04,0.0,-0.98176,2e-05,3.2559]
[1778490882836,38.31,80908.72,0.0,-0.98174,2e-05,3.25885]
[1778490887871,38.31,80909.05,0.0,-0.98174,2e-05,3.25843]
[1778490892906,38.29,80909.08,0.0,-0.98178,2e-05,3.25288]
[1778490897941,38.29,80909.08,0.0,-0.98178,2e-05,3.25168]
[1778490899063,38.29,80909.08,0.0,-0.98178,2e-05,3.25168]
[1778490899113,38.29,80910.3,0.0,-0.98177,2e-05,3.25447]
[1778490904990,38.29,80910.46,0.0,-0.98177,2e-05,3.2534]
[1778490907321,38.28,80910.93,0.0,-0.98177,2e-05,3.25433]
[1778490907560,38.28,80910.93,0.0,-0.98177,2e-05,3.25433]
[1778490907364,38.28,80912.34,0.0,-0.98175,2e-05,3.25759]
[1778490913587,38.28,80914.61,0.0,-0.98172,2e-05,3.26198]
[1778490913589,38.28,80914.61,0.0,-0.98172,2e-05,3.26198]
[1778490913811,38.28,80916.32,0.0,-0.98169,2e-05,3.26597]
[1778490914054,38.28,80917.36,0.0,-0.98168,2e-05,3.26829]
[1778490919089,38.28,80918.06,0.0,-0.98168,2e-05,3.26865]
[1778490923064,38.27,80917.07,0.0,-0.9817,2e-05,3.26534]
[1778490923131,38.27,80917.07,0.0,-0.9817,2e-05,3.26534]
[1778490923308,38.27,80917.07,0.0,-0.9817,2e-05,3.26534]
[1778490923409,38.27,80916.2,0.0,-0.98171,2e-05,3.2629]
[1778490932181,38.27,80916.7,0.0,-0.98173,2e-05,3.25959]
[1778490933962,38.27,80917.3,0.0,-0.98172,2e-05,3.26081]
[1778490934058,38.27,80917.3,0.0,-0.98172,2e-05,3.26081]
[1778490934059,38.26,80917.3,0.0,-0.98173,2e-05,3.26053]
[1778490941244,38.26,80917.38,0.0,-0.98174,2e-05,3.25881]
[1778490947286,38.26,80917.77,0.0,-0.98174,2e-05,3.25815]
[1778490949301,38.25,80914.78,0.0,-0.98179,2e-05,3.25017]
[1778490949673,38.25,80914.78,0.0,-0.98179,2e-05,3.25017]
[1778490949678,38.25,80914.78,0.0,-0.98179,2e-05,3.25017]
[1778490949813,38.25,80914.78,0.0,-0.98179,2e-05,3.25017]
[1778490950310,38.25,80914.29,0.0,-0.9818,2e-05,3.24868]
[1778490951315,38.25,80909.59,0.0,-0.98188,2e-05,3.23676]
[1778490955264,38.25,80908.32,0.0,-0.9819,2e-05,3.23312]
[1778490955307,38.25,80908.32,0.0,-0.9819,2e-05,3.23312]
[1778490955343,38.25,80908.04,0.0,-0.98191,2e-05,3.23197]
[1778490957357,38.25,80904.26,0.0,-0.98197,2e-05,3.22218]
[1778490959112,38.25,80906.14,0.0,-0.98195,2e-05,3.2266]
[1778490959118,38.25,80906.14,0.0,-0.98195,2e-05,3.2266]
[1778490959308,38.25,80906.14,0.0,-0.98195,2e-05,3.2266]
[1778490959371,38.25,80914.06,0.0,-0.98182,2e-05,3.24601]
[1778490961386,38.25,80918.12,0.0,-0.98176,2e-05,3.25564]
[1778490966630,38.24,80919.78,0.0,-0.98174,2e-05,3.25872]
[1778490967668,38.24,80920.12,0.0,-0.98173,2e-05,3.25929]
[1778490967717,38.24,80919.79,0.0,-0.98174,2e-05,3.2582]
[1778490967808,38.24,80919.79,0.0,-0.98174,2e-05,3.2582]
[1778490968435,38.24,80919.64,0.0,-0.98175,2e-05,3.25756]
[1778490969442,38.24,80913.69,0.0,-0.98184,2e-05,3.2425]
[1778490971554,38.24,80913.11,0.0,-0.98185,2e-05,3.24079]
[1778490971557,38.24,80913.11,0.0,-0.98185,2e-05,3.24079]
[1778490971652,38.24,80912.5,0.0,-0.98187,2e-05,3.23879]
[1778490971809,38.24,80912.5,0.0,-0.98187,2e-05,3.23879]
[1778490975484,38.24,80915.22,0.0,-0.98183,2e-05,3.24458]
[1778490976462,38.24,80915.22,0.0,-0.98183,2e-05,3.24458]
[1778490976557,38.24,80915.22,0.0,-0.98183,2e-05,3.24458]
[1778490976658,38.24,80915.89,0.0,-0.98182,2e-05,3.246]
[1778490977498,38.23,80919.36,0.0,-0.98177,2e-05,3.25437]
[1778490984250,38.23,80919.8,0.0,-0.98177,2e-05,3.2544]
[1778490984308,38.23,80919.8,0.0,-0.98177,2e-05,3.2544]
[1778490989582,38.23,80920.27,0.0,-0.98177,2e-05,3.25342]
[1778490991539,38.23,80920.39,0.0,-0.98177,2e-05,3.25346]
[1778490991557,38.23,80920.39,0.0,-0.98177,2e-05,3.25346]
[1778490991609,38.23,80920.39,0.0,-0.98177,2e-05,3.25346]
[1778490991596,38.22,80916.57,0.0,-0.98185,2e-05,3.24161]
[1778490991813,38.22,80916.57,0.0,-0.98185,2e-05,3.24161]
[1778490992603,38.22,80916.77,0.0,-0.98185,2e-05,3.24187]
[1778490994618,38.22,80921.43,0.0,-0.98177,2e-05,3.25296]
[1778490999492,38.22,80920.15,0.0,-0.9818,2e-05,3.24873]
[1778490999560,38.22,80920.15,0.0,-0.9818,2e-05,3.24873]
[1778491004687,38.22,80919.94,0.0,-0.98181,2e-05,3.2467]
[1778491009723,38.21,80919.97,0.0,-0.98182,2e-05,3.24553]
[1778491014179,38.21,80920.04,0.0,-0.98183,2e-05,3.24497]
[1778491014309,38.21,80920.04,0.0,-0.98183,2e-05,3.24497]
[1778491014385,38.21,80920.04,0.0,-0.98183,2e-05,3.24497]
[1778491014563,38.21,80920.04,0.0,-0.98183,2e-05,3.24497]
[1778491014664,38.21,80919.84,0.0,-0.98183,2e-05,3.24398]
[1778491017657,38.21,80919.49,0.0,-0.98184,2e-05,3.24311]
[1778491017679,38.21,80919.49,0.0,-0.98184,2e-05,3.24311]
[1778491017778,38.21,80916.43,0.0,-0.98189,2e-05,3.2348]
[1778491018785,38.21,80913.95,0.0,-0.98193,2e-05,3.22843]
[1778491023616,38.21,80911.77,0.0,-0.98197,2e-05,3.22239]
[1778491023807,38.2,80911.94,0.0,-0.98197,2e-05,3.22241]
[1778491023822,38.2,80911.94,0.0,-0.98197,2e-05,3.22241]
[1778491024060,38.2,80911.94,0.0,-0.98197,2e-05,3.22241]
[1778491024086,38.2,80911.85,0.0,-0.98197,2e-05,3.22219]
[1778491028046,38.2,80909.74,0.0,-0.98201,2e-05,3.21638]
[1778491028059,38.2,80909.74,0.0,-0.98201,2e-05,3.21638]
[1778491028193,38.2,80905.85,0.0,-0.98207,2e-05,3.2066]
[1778491031860,38.2,80904.98,0.0,-0.98209,2e-05,3.20412]
[1778491032058,38.2,80904.98,0.0,-0.98209,2e-05,3.20412]
[1778491032159,38.2,80906.99,0.0,-0.98206,2e-05,3.20874]
[1778491032883,38.2,80916.79,0.0,-0.98191,2e-05,3.23279]
[1778491033890,38.2,80918.19,0.0,-0.98188,2e-05,3.23604]
[1778491038925,38.2,80917.58,0.0,-0.9819,2e-05,3.23344]
[1778491043960,38.19,80918.09,0.0,-0.9819,2e-05,3.23365]
[1778491048995,38.19,80918.66,0.0,-0.9819,2e-05,3.23402]
[1778491051058,38.19,80919.66,0.0,-0.98188,2e-05,3.23629]
[1778491051575,38.19,80922.34,0.0,-0.98185,2e-05,3.24041]
[1778491053062,38.19,80923.42,0.0,-0.98184,2e-05,3.2431]
[1778491059563,38.19,80924.09,0.0,-0.98183,2e-05,3.24384]
[1778491059664,38.18,80924.06,0.0,-0.98184,2e-05,3.24285]
[1778491059808,38.18,80924.06,0.0,-0.98184,2e-05,3.24285]
[1778491061719,38.18,80924.06,0.0,-0.98184,2e-05,3.24285]
[1778491061770,38.18,80924.06,0.0,-0.98184,2e-05,3.24239]
[1778491061807,38.18,80924.06,0.0,-0.98184,2e-05,3.24239]
[1778491063093,38.18,80916.78,0.0,-0.98196,2e-05,3.22411]
[1778491064137,38.18,80916.78,0.0,-0.98196,2e-05,3.22411]
[1778491064309,38.18,80916.78,0.0,-0.98196,2e-05,3.22411]
[1778491064409,38.18,80911.44,0.0,-0.98205,2e-05,3.21072]
[1778491067168,38.18,80911.7,0.0,-0.98204,2e-05,3.21101]
[1778491067307,38.18,80911.7,0.0,-0.98204,2e-05,3.21101]
[1778491067342,38.18,80912.16,0.0,-0.98204,2e-05,3.21197]
[1778491068128,38.18,80914.27,0.0,-0.98201,2e-05,3.21701]
[1778491069259,38.18,80914.27,0.0,-0.98201,2e-05,3.21701]
[1778491069309,38.18,80914.27,0.0,-0.98201,2e-05,3.21701]
[1778491076184,38.18,80913.77,0.0,-0.98202,2e-05,3.21435]
[1778491080503,38.18,80913.57,0.0,-0.98203,2e-05,3.21368]
[1778491080557,38.18,80913.57,0.0,-0.98203,2e-05,3.21368]
[1778491080604,38.17,80913.22,0.0,-0.98204,2e-05,3.21212]
[1778491082228,38.17,80915.53,0.0,-0.982,2e-05,3.21765]
[1778491083010,38.17,80915.53,0.0,-0.982,2e-05,3.21765]
[1778491083062,38.17,80915.53,0.0,-0.982,2e-05,3.21765]
[1778491088534,38.17,80916.94,0.0,-0.98199,2e-05,3.22021]
[1778491088559,38.17,80916.94,0.0,-0.98199,2e-05,3.22021]
[1778491089276,38.17,80919.35,0.0,-0.98195,2e-05,3.22579]
[1778491090283,38.17,80922.01,0.0,-0.98191,2e-05,3.23218]
[1778491091290,38.17,80926.37,0.0,-0.98184,2e-05,3.24279]
[1778491092284,38.17,80926.37,0.0,-0.98184,2e-05,3.24279]
[1778491092309,38.17,80926.37,0.0,-0.98184,2e-05,3.24279]
[1778491093058,38.17,80928.09,0.0,-0.98181,2e-05,3.24684]
[1778491093304,38.17,80928.27,0.0,-0.98181,2e-05,3.24705]
[1778491098339,38.16,80931.95,0.0,-0.98176,2e-05,3.25499]
[1778491100032,38.16,80931.93,0.0,-0.98176,2e-05,3.25469]
[1778491100057,38.16,80931.93,0.0,-0.98176,2e-05,3.25469]
[1778491105388,38.16,80931.27,0.0,-0.98178,2e-05,3.25154]
[1778491110423,38.16,80931.57,0.0,-0.98179,2e-05,3.25105]
[1778491116465,38.15,80932.26,0.0,-0.9818,2e-05,3.24923]
[1778491121683,38.15,80929.69,0.0,-0.98184,2e-05,3.24186]
[1778491121811,38.15,80929.69,0.0,-0.98184,2e-05,3.24186]
[1778491122023,38.15,80932.54,0.0,-0.9818,2e-05,3.24848]
[1778491122058,38.15,80932.54,0.0,-0.9818,2e-05,3.24848]
[1778491122507,38.15,80931.67,0.0,-0.98182,2e-05,3.24631]
[1778491127542,38.15,80931.54,0.0,-0.98183,2e-05,3.24482]
[1778491128149,38.15,80931.54,0.0,-0.98183,2e-05,3.24482]
[1778491128309,38.15,80931.54,0.0,-0.98183,2e-05,3.24482]
[1778491133584,38.14,80930.38,0.0,-0.98185,2e-05,3.2405]
[1778491135179,38.14,80930.31,0.0,-0.98186,2e-05,3.24009]
[1778491135307,38.14,80930.31,0.0,-0.98186,2e-05,3.24009]
[1778491135936,38.14,80928.73,0.0,-0.98188,2e-05,3.23594]
[1778491136058,38.14,80928.73,0.0,-0.98188,2e-05,3.23594]
[1778491136605,38.14,80928.29,0.0,-0.98189,2e-05,3.23463]
[1778491141640,38.14,80928.02,0.0,-0.9819,2e-05,3.23269]
[1778491142055,38.14,80928.02,0.0,-0.9819,2e-05,3.23269]
[1778491142310,38.14,80928.02,0.0,-0.9819,2e-05,3.23269]
[1778491147682,38.13,80928.28,0.0,-0.98191,2e-05,3.2321]
[1778491152756,38.13,80928.69,0.0,-0.98191,2e-05,3.23229]
[1778491152809,38.13,80928.69,0.0,-0.98191,2e-05,3.23229]
[1778491153189,38.13,80929.1,0.0,-0.9819,2e-05,3.2331]
[1778491153308,38.13,80929.1,0.0,-0.9819,2e-05,3.2331]
[1778491153724,38.13,80928.79,0.0,-0.98191,2e-05,3.23212]
[1778491158759,38.13,80928.41,0.0,-0.98192,2e-05,3.23011]
[1778491160776,38.13,80924.37,0.0,-0.98199,2e-05,3.21969]
[1778491161306,38.13,80924.37,0.0,-0.98199,2e-05,3.21969]
[1778491161559,38.13,80924.37,0.0,-0.98199,2e-05,3.21969]
[1778491161783,38.13,80920.04,0.0,-0.98206,2e-05,3.2088]
[1778491162790,38.13,80911.08,0.0,-0.9822,2e-05,3.18656]
[1778491163797,38.13,80910.4,0.0,-0.98221,2e-05,3.18475]
[1778491163943,38.13,80910.4,0.0,-0.98221,2e-05,3.18475]
[1778491164059,38.13,80910.4,0.0,-0.98221,2e-05,3.18475]
[1778491164179,38.13,80910.4,0.0,-0.98221,2e-05,3.18475]
[1778491164310,38.13,80910.4,0.0,-0.98221,2e-05,3.18475]
[1778491164804,38.12,80911.18,0.0,-0.9822,2e-05,3.18654]
[1778491166818,38.12,80906.98,0.0,-0.98227,2e-05,3.17598]
[1778491171522,38.12,80907.77,0.0,-0.98226,2e-05,3.17743]
[1778491171558,38.12,80907.77,0.0,-0.98226,2e-05,3.17743]
[1778491174874,38.12,80902.82,0.0,-0.98235,2e-05,3.16279]
[1778491177254,38.12,80902.61,0.0,-0.98236,2e-05,3.1621]
[1778491177308,38.12,80902.61,0.0,-0.98236,2e-05,3.1621]
[1778491178847,38.12,80902.61,0.0,-0.98236,2e-05,3.1621]
[1778491179060,38.12,80904.75,0.0,-0.98232,2e-05,3.16724]
[1778491179161,38.12,80903.39,0.0,-0.98235,2e-05,3.16382]
[1778491184944,38.12,80898.29,0.0,-0.98243,2e-05,3.15084]
[1778491186485,38.12,80898.29,0.0,-0.98243,2e-05,3.15084]
[1778491186558,38.12,80898.29,0.0,-0.98243,2e-05,3.15084]
[1778491188972,38.12,80904.96,0.0,-0.98233,2e-05,3.16683]
[1778491190824,38.12,80904.96,0.0,-0.98233,2e-05,3.16683]
[1778491191060,38.12,80907.28,0.0,-0.98229,2e-05,3.17242]
[1778491191215,38.12,80907.28,0.0,-0.98229,2e-05,3.17242]
[1778491191309,38.12,80907.28,0.0,-0.98229,2e-05,3.17242]
[1778491191409,38.12,80907.65,0.0,-0.98229,2e-05,3.17322]
[1778491197028,38.12,80907.13,0.0,-0.9823,2e-05,3.17133]
[1778491198035,38.12,80900.56,0.0,-0.9824,2e-05,3.15518]
[1778491199198,38.12,80900.56,0.0,-0.9824,2e-05,3.15518]
[1778491199308,38.12,80900.56,0.0,-0.9824,2e-05,3.15518]
[1778491205084,38.11,80899.95,0.0,-0.98241,2e-05,3.15327]
[1778491210119,38.11,80900.67,0.0,-0.98241,2e-05,3.15473]
[1778491213549,38.11,80900.7,0.0,-0.98241,2e-05,3.15474]
[1778491213559,38.11,80900.7,0.0,-0.98241,2e-05,3.15474]
[1778491213881,38.11,80900.7,0.0,-0.98241,2e-05,3.15474]
[1778491213902,38.11,80900.7,0.0,-0.98241,2e-05,3.15456]
[1778491214060,38.11,80900.7,0.0,-0.98241,2e-05,3.15456]
[1778491219182,38.11,80900.39,0.0,-0.98241,2e-05,3.1535]
[1778491225596,38.11,80900.67,0.0,-0.98241,2e-05,3.15393]
[1778491231266,38.11,80901.26,0.0,-0.98242,2e-05,3.15279]
[1778491237308,38.11,80889.68,0.0,-0.9826,2e-05,3.12429]
[1778491238821,38.11,80889.68,0.0,-0.9826,2e-05,3.12429]
[1778491238871,38.11,80888.87,0.0,-0.98261,2e-05,3.1223]
[1778491239060,38.11,80888.87,0.0,-0.98261,2e-05,3.1223]
[1778491246371,38.11,80889.08,0.0,-0.98261,2e-05,3.12273]
[1778491249699,38.11,80887.85,0.0,-0.98263,2e-05,3.11975]
[1778491249810,38.11,80887.85,0.0,-0.98263,2e-05,3.11975]
[1778491250307,38.11,80887.79,0.0,-0.98263,2e-05,3.1196]
[1778491250400,38.11,80886.81,0.0,-0.98264,2e-05,3.11723]
[1778491255434,38.11,80887.02,0.0,-0.98264,2e-05,3.11775]
[1778491260469,38.11,80887.13,0.0,-0.98264,2e-05,3.11804]
[1778491266511,38.11,80887.15,0.0,-0.98264,2e-05,3.11813]
[1778491271587,38.11,80886.28,0.0,-0.98265,2e-05,3.11605]
[1778491271811,38.11,80886.28,0.0,-0.98265,2e-05,3.11605]
[1778491277588,38.11,80888.75,0.0,-0.98261,2e-05,3.12209]
[1778491278853,38.11,80888.75,0.0,-0.98261,2e-05,3.12209]
[1778491279062,38.11,80889.67,0.0,-0.9826,2e-05,3.12432]
[1778491279517,38.11,80889.67,0.0,-0.9826,2e-05,3.12432]
[1778491279559,38.11,80889.67,0.0,-0.9826,2e-05,3.12432]
[1778491279602,38.11,80889.46,0.0,-0.9826,2e-05,3.12381]
[1778491284637,38.11,80889.92,0.0,-0.98259,2e-05,3.1249]
[1778491292001,38.11,80889.35,0.0,-0.9826,2e-05,3.12351]
[1778491292059,38.11,80889.54,0.0,-0.98261,2e-05,3.12194]
[1778491298739,38.11,80889.53,0.0,-0.98261,2e-05,3.12193]
[1778491303774,38.11,80888.04,0.0,-0.98263,2e-05,3.11834]
[1778491308809,38.11,80887.11,0.0,-0.98265,2e-05,3.11615]
[1778491310080,38.11,80887.09,0.0,-0.98265,2e-05,3.11611]
[1778491310313,38.11,80887.09,0.0,-0.98265,2e-05,3.11611]
[1778491310762,38.11,80887.09,0.0,-0.98265,2e-05,3.11611]
[1778491310809,38.11,80887.09,0.0,-0.98265,2e-05,3.11611]
[1778491310823,38.11,80886.88,0.0,-0.98265,2e-05,3.11562]
[1778491315858,38.11,80886.24,0.0,-0.98266,2e-05,3.11415]
[1778491316717,38.11,80886.24,0.0,-0.98266,2e-05,3.11415]
[1778491316811,38.11,80886.24,0.0,-0.98266,2e-05,3.11415]
[1778491321900,38.11,80885.24,0.0,-0.98268,2e-05,3.11183]
[1778491327942,38.11,80885.49,0.0,-0.98267,2e-05,3.11254]
[1778491332979,38.11,80888.52,0.0,-0.98262,2e-05,3.11993]
[1778491333102,38.11,80888.52,0.0,-0.98262,2e-05,3.11993]
[1778491333312,38.11,80888.52,0.0,-0.98262,2e-05,3.11993]
[1778491333664,38.11,80888.52,0.0,-0.98262,2e-05,3.11993]
[1778491333812,38.11,80888.52,0.0,-0.98262,2e-05,3.11993]
[1778491333913,38.11,80888.52,0.0,-0.98262,2e-05,3.11993]
[1778491339021,38.11,80887.59,0.0,-0.98264,2e-05,3.1177]
[1778491347077,38.11,80887.93,0.0,-0.98263,2e-05,3.11857]
[1778491347881,38.11,80887.93,0.0,-0.98263,2e-05,3.11857]
[1778491348059,38.11,80887.93,0.0,-0.98263,2e-05,3.11857]
[1778491353121,38.11,80890.98,0.0,-0.9826,2e-05,3.1239]
[1778491355135,38.11,80896.32,0.0,-0.98251,2e-05,3.13684]
[1778491356234,38.11,80896.32,0.0,-0.98251,2e-05,3.13684]
[1778491356309,38.11,80896.32,0.0,-0.98251,2e-05,3.13684]
[1778491356880,38.11,80896.32,0.0,-0.98251,2e-05,3.13684]
[1778491357060,38.11,80896.32,0.0,-0.98251,2e-05,3.13684]
[1778491356887,38.11,80898.11,0.0,-0.98249,2e-05,3.14113]
[1778491359966,38.11,80898.52,0.0,-0.98248,2e-05,3.14209]
[1778491360062,38.11,80898.52,0.0,-0.98248,2e-05,3.14209]
[1778491360013,38.11,80892.46,0.0,-0.98257,2e-05,3.12734]
[1778491365205,38.11,80892.33,0.0,-0.98258,2e-05,3.127]
[1778491367627,38.11,80892.3,0.0,-0.98258,2e-05,3.12693]
[1778491367809,38.11,80892.3,0.0,-0.98258,2e-05,3.12693]
[1778491368315,38.11,80890.76,0.0,-0.9826,2e-05,3.12319]
[1778491368559,38.11,80890.76,0.0,-0.9826,2e-05,3.12319]
[1778491368578,38.11,80890.39,0.0,-0.98261,2e-05,3.1223]
[1778491372707,38.11,80889.83,0.0,-0.98262,2e-05,3.12095]
[1778491372807,38.11,80889.83,0.0,-0.98262,2e-05,3.12095]
[1778491376235,38.11,80892.69,0.0,-0.98257,2e-05,3.12789]
[1778491376308,38.11,80892.69,0.0,-0.98257,2e-05,3.12789]
[1778491382325,38.11,80893.03,0.0,-0.98257,2e-05,3.12866]
[1778491383238,38.11,80893.03,0.0,-0.98257,2e-05,3.12866]
[1778491383311,38.11,80893.03,0.0,-0.98257,2e-05,3.12866]
[1778491383651,38.11,80893.03,0.0,-0.98257,2e-05,3.12866]
[1778491383810,38.11,80893.03,0.0,-0.98257,2e-05,3.12866]
[1778491383859,38.11,80893.06,0.0,-0.98257,2e-05,3.12873]
[1778491389353,38.11,80889.52,0.0,-0.98262,2e-05,3.12012]
[1778491389559,38.11,80889.52,0.0,-0.98262,2e-05,3.12012]
[1778491396422,38.11,80889.01,0.0,-0.98263,2e-05,3.11896]
[1778491398025,38.11,80889.01,0.0,-0.98263,2e-05,3.11896]
[1778491398058,38.11,80889.01,0.0,-0.98263,2e-05,3.11896]
[1778491398593,38.11,80888.79,0.0,-0.98263,2e-05,3.11845]
[1778491398809,38.11,80888.79,0.0,-0.98263,2e-05,3.11845]
[1778491398911,38.11,80889.13,0.0,-0.98263,2e-05,3.11927]
[1778491404478,38.11,80889.04,0.0,-0.98263,2e-05,3.11911]
[1778491408822,38.11,80889.0,0.0,-0.98263,2e-05,3.11902]
[1778491409059,38.11,80889.0,0.0,-0.98263,2e-05,3.11902]
[1778491410520,38.11,80881.37,0.0,-0.98275,2e-05,3.10065]
[1778491411767,38.11,80881.37,0.0,-0.98275,2e-05,3.10065]
[1778491411810,38.11,80881.37,0.0,-0.98275,2e-05,3.10065]
[1778491411911,38.11,80882.11,0.0,-0.98275,2e-05,3.10043]
[1778491419583,38.11,80881.75,0.0,-0.98275,2e-05,3.09984]
[1778491422020,38.11,80881.2,0.0,-0.98276,2e-05,3.09855]
[1778491422059,38.11,80881.2,0.0,-0.98276,2e-05,3.09855]
[1778491427639,38.11,80879.76,0.0,-0.98278,2e-05,3.09532]
[1778491429904,38.11,80880.73,0.0,-0.98276,2e-05,3.09769]
[1778491430061,38.11,80880.73,0.0,-0.98276,2e-05,3.09769]
[1778491430124,38.11,80885.38,0.0,-0.98269,2e-05,3.10894]
[1778491431035,38.11,80885.38,0.0,-0.98269,2e-05,3.10894]
[1778491431061,38.11,80885.38,0.0,-0.98269,2e-05,3.10894]
[1778491431136,38.11,80887.0,0.0,-0.98267,2e-05,3.11285]
[1778491431667,38.11,80894.29,0.0,-0.98255,2e-05,3.13049]
[1778491432679,38.11,80919.78,0.0,-0.98215,2e-05,3.19274]
[1778491433686,38.11,80921.6,0.0,-0.98212,2e-05,3.1971]
[1778491435164,38.11,80921.6,0.0,-0.98212,2e-05,3.1971]
[1778491435308,38.11,80921.88,0.0,-0.98212,2e-05,3.19751]
[1778491441126,38.11,80922.25,0.0,-0.98212,2e-05,3.19801]
[1778491441311,38.11,80922.19,0.0,-0.98212,2e-05,3.19759]
[1778491441431,38.11,80922.19,0.0,-0.98212,2e-05,3.19759]
[1778491441560,38.11,80922.19,0.0,-0.98212,2e-05,3.19759]
[1778491441660,38.11,80922.19,0.0,-0.98212,2e-05,3.19745]
[1778491447784,38.11,80922.57,0.0,-0.98212,2e-05,3.19755]
[1778491450806,38.11,80918.11,0.0,-0.98219,2e-05,3.18614]
[1778491451710,38.11,80918.11,0.0,-0.98219,2e-05,3.18614]
[1778491451808,38.11,80918.11,0.0,-0.98219,2e-05,3.18614]
[1778491456848,38.1,80915.92,0.0,-0.98223,2e-05,3.18]
[1778491460438,38.1,80915.24,0.0,-0.98225,2e-05,3.17796]
[1778491460559,38.1,80915.24,0.0,-0.98225,2e-05,3.17796]
[1778491461180,38.1,80915.24,0.0,-0.98225,2e-05,3.17796]
[1778491461309,38.1,80915.34,0.0,-0.98225,2e-05,3.17807]
[1778491461888,38.1,80915.24,0.0,-0.98225,2e-05,3.1777]
[1778491466924,38.1,80915.49,0.0,-0.98225,2e-05,3.17765]
[1778491470353,38.1,80913.24,0.0,-0.98229,2e-05,3.17172]
[1778491470563,38.1,80913.24,0.0,-0.98229,2e-05,3.17172]
[1778491471960,38.1,80908.34,0.0,-0.98238,2e-05,3.15742]
[1778491472591,38.1,80908.34,0.0,-0.98238,2e-05,3.15742]
[1778491472808,38.1,80908.34,0.0,-0.98238,2e-05,3.15742]
[1778491472967,38.1,80906.11,0.0,-0.98241,2e-05,3.15184]
[1778491476172,38.1,80905.89,0.0,-0.98242,2e-05,3.1512]
[1778491476308,38.1,80905.89,0.0,-0.98242,2e-05,3.1512]
[1778491482031,38.1,80905.8,0.0,-0.98242,2e-05,3.15018]
[1778491483306,38.1,80907.5,0.0,-0.9824,2e-05,3.15425]
[1778491483561,38.1,80907.5,0.0,-0.9824,2e-05,3.15425]
[1778491483817,38.1,80907.5,0.0,-0.9824,2e-05,3.15425]
[1778491484058,38.1,80907.5,0.0,-0.9824,2e-05,3.15425]
[1778491484159,38.1,80907.63,0.0,-0.9824,2e-05,3.15448]
[1778491486059,38.1,80911.94,0.0,-0.98233,2e-05,3.16483]
[1778491491094,38.09,80911.09,0.0,-0.98235,2e-05,3.16227]
[1778491493259,38.09,80910.01,0.0,-0.98236,2e-05,3.15945]
[1778491493307,38.09,80910.01,0.0,-0.98236,2e-05,3.15945]
[1778491495122,38.09,80904.34,0.0,-0.98245,2e-05,3.14546]
[1778491500157,38.09,80903.53,0.0,-0.98247,2e-05,3.14323]
[1778491502871,38.09,80903.44,0.0,-0.98247,2e-05,3.14291]
[1778491503058,38.09,80903.44,0.0,-0.98247,2e-05,3.14291]
[1778491503679,38.09,80903.44,0.0,-0.98247,2e-05,3.14286]
[1778491503813,38.09,80903.44,0.0,-0.98247,2e-05,3.14286]
[1778491504185,38.09,80903.46,0.0,-0.98247,2e-05,3.14286]
[1778491509220,38.09,80903.51,0.0,-0.98247,2e-05,3.14275]
[1778491514255,38.09,80903.92,0.0,-0.98247,2e-05,3.14353]
[1778491519290,38.09,80903.7,0.0,-0.98247,2e-05,3.14278]
[1778491520316,38.09,80903.7,0.0,-0.98247,2e-05,3.14278]
[1778491520561,38.09,80903.7,0.0,-0.98247,2e-05,3.14278]
[1778491526340,38.09,80902.55,0.0,-0.98249,2e-05,3.13973]
[1778491532382,38.09,80902.21,0.0,-0.98251,2e-05,3.13666]
[1778491535493,38.09,80902.29,0.0,-0.98251,2e-05,3.1368]
[1778491535562,38.09,80902.29,0.0,-0.98251,2e-05,3.1368]
[1778491535594,38.09,80906.1,0.0,-0.98245,2e-05,3.14604]
[1778491536442,38.09,80906.1,0.0,-0.98245,2e-05,3.14604]
[1778491536560,38.09,80906.1,0.0,-0.98245,2e-05,3.14604]
[1778491536660,38.09,80906.57,0.0,-0.98244,2e-05,3.14714]
[1778491542671,38.09,80906.6,0.0,-0.98244,2e-05,3.14717]
[1778491542813,38.09,80906.6,0.0,-0.98244,2e-05,3.14717]
[1778491544466,38.09,80911.41,0.0,-0.98237,2e-05,3.15861]
[1778491556550,38.09,80911.45,0.0,-0.98237,2e-05,3.15803]
[1778491561452,38.09,80911.45,0.0,-0.98237,2e-05,3.15803]
[1778491561557,38.09,80911.45,0.0,-0.98237,2e-05,3.15803]
[1778491561585,38.08,80905.47,0.0,-0.98247,2e-05,3.14319]
[1778491562513,38.08,80905.47,0.0,-0.98247,2e-05,3.14319]
[1778491562559,38.08,80905.47,0.0,-0.98247,2e-05,3.14319]
[1778491562592,38.08,80905.66,0.0,-0.98246,2e-05,3.14363]
[1778491563599,38.08,80910.12,0.0,-0.98239,2e-05,3.15448]
[1778491568634,38.08,80908.48,0.0,-0.98242,2e-05,3.15028]
[1778491574741,38.08,80908.6,0.0,-0.98242,2e-05,3.15054]
[1778491574808,38.08,80908.6,0.0,-0.98242,2e-05,3.15054]
[1778491580719,38.08,80909.67,0.0,-0.98241,2e-05,3.15277]
[1778491582671,38.08,80908.17,0.0,-0.98243,2e-05,3.14908]
[1778491582810,38.08,80908.17,0.0,-0.98243,2e-05,3.14908]
[1778491582845,38.08,80906.68,0.0,-0.98245,2e-05,3.14542]
[1778491588622,38.08,80906.9,0.0,-0.98245,2e-05,3.14586]
[1778491588835,38.08,80902.54,0.0,-0.98252,2e-05,3.13524]
[1778491591064,38.08,80902.7,0.0,-0.98252,2e-05,3.13563]
[1778491593902,38.08,80903.17,0.0,-0.98252,2e-05,3.13473]
[1778491594074,38.08,80903.17,0.0,-0.98252,2e-05,3.13473]
[1778491594174,38.08,80903.31,0.0,-0.98252,2e-05,3.13506]
[1778491600859,38.08,80902.37,0.0,-0.98253,2e-05,3.13279]
[1778491606102,38.08,80902.79,0.0,-0.98253,2e-05,3.13383]
[1778491606309,38.08,80902.79,0.0,-0.98253,2e-05,3.13383]
[1778491607908,38.08,80906.9,0.0,-0.98246,2e-05,3.14382]
[1778491608915,38.08,80914.07,0.0,-0.98235,2e-05,3.1613]
[1778491609887,38.08,80914.07,0.0,-0.98235,2e-05,3.1613]
[1778491610060,38.08,80914.07,0.0,-0.98235,2e-05,3.1613]
[1778491610153,38.08,80914.07,0.0,-0.98235,2e-05,3.1613]
[1778491610308,38.08,80914.07,0.0,-0.98235,2e-05,3.1613]
[1778491610325,38.08,80920.1,0.0,-0.98225,2e-05,3.17596]
[1778491615964,38.08,80918.24,0.0,-0.98229,2e-05,3.17105]
[1778491617372,38.08,80918.24,0.0,-0.98229,2e-05,3.17105]
[1778491617560,38.08,80918.24,0.0,-0.98229,2e-05,3.17105]
[1778491617611,38.08,80918.24,0.0,-0.98229,2e-05,3.17105]
[1778491617810,38.08,80918.24,0.0,-0.98229,2e-05,3.17105]
[1778491617978,38.08,80918.21,0.0,-0.98229,2e-05,3.17086]
[1778491623013,38.08,80919.63,0.0,-0.98227,2e-05,3.17405]
[1778491625660,38.08,80919.82,0.0,-0.98226,2e-05,3.17446]
[1778491625811,38.08,80919.82,0.0,-0.98226,2e-05,3.17446]
[1778491625988,38.08,80919.82,0.0,-0.98226,2e-05,3.17446]
[1778491626057,38.08,80919.82,0.0,-0.98226,2e-05,3.17446]
[1778491626159,38.08,80919.82,0.0,-0.98227,2e-05,3.17427]
[1778491632076,38.08,80919.22,0.0,-0.98228,2e-05,3.17251]
[1778491633897,38.08,80918.77,0.0,-0.98228,2e-05,3.17135]
[1778491634068,38.08,80918.77,0.0,-0.98228,2e-05,3.17135]
[1778491634128,38.08,80918.77,0.0,-0.98228,2e-05,3.17135]
[1778491634309,38.08,80918.77,0.0,-0.98228,2e-05,3.17135]
[1778491634229,38.08,80918.62,0.0,-0.98229,2e-05,3.17088]
[1778491641139,38.08,80920.32,0.0,-0.98226,2e-05,3.1747]
[1778491645167,38.08,80916.66,0.0,-0.98232,2e-05,3.16548]
[1778491646450,38.08,80914.99,0.0,-0.98235,2e-05,3.16128]
[1778491646560,38.08,80914.99,0.0,-0.98235,2e-05,3.16128]
[1778491646727,38.08,80914.99,0.0,-0.98235,2e-05,3.16128]
[1778491646810,38.08,80914.99,0.0,-0.98235,2e-05,3.16128]
[1778491647181,38.08,80916.02,0.0,-0.98233,2e-05,3.16376]
[1778491648188,38.08,80919.5,0.0,-0.98228,2e-05,3.17224]
[1778491652353,38.08,80920.57,0.0,-0.98227,2e-05,3.17263]
[1778491652409,38.08,80920.33,0.0,-0.98228,2e-05,3.17198]
[1778491652558,38.08,80920.33,0.0,-0.98228,2e-05,3.17198]
[1778491652877,38.08,80920.33,0.0,-0.98228,2e-05,3.17198]
[1778491653061,38.08,80920.33,0.0,-0.98228,2e-05,3.17198]
[1778491658259,38.07,80921.0,0.0,-0.98227,2e-05,3.17322]
[1778491660728,38.07,80920.69,0.0,-0.98228,2e-05,3.17233]
[1778491660808,38.07,80920.69,0.0,-0.98228,2e-05,3.17233]
[1778491660990,38.07,80920.69,0.0,-0.98228,2e-05,3.17233]
[1778491661060,38.07,80920.69,0.0,-0.98228,2e-05,3.17233]
[1778491661280,38.07,80921.09,0.0,-0.98227,2e-05,3.17324]
[1778491667322,38.07,80921.32,0.0,-0.98227,2e-05,3.17336]
[1778491672358,38.09,80921.05,0.0,-0.98224,2e-05,3.17852]
[1778491674981,38.09,80921.0,0.0,-0.98222,2e-05,3.1807]
[1778491675061,38.09,80921.0,0.0,-0.98222,2e-05,3.1807]
[1778491675251,38.09,80921.0,0.0,-0.98222,2e-05,3.1807]
[1778491675308,38.09,80921.0,0.0,-0.98222,2e-05,3.1807]
[1778491675352,38.1,80921.0,0.0,-0.98221,2e-05,3.18185]
[1778491680414,38.11,80919.03,0.0,-0.98221,2e-05,3.18272]
[1778491683391,38.12,80918.72,0.0,-0.9822,2e-05,3.18423]
[1778491683437,38.12,80917.26,0.0,-0.98221,2e-05,3.18178]
[1778491683575,38.12,80917.26,0.0,-0.98221,2e-05,3.18178]
[1778491683655,38.12,80917.26,0.0,-0.98221,2e-05,3.18178]
[1778491683810,38.12,80917.26,0.0,-0.98221,2e-05,3.18178]
[1778491689012,38.14,80918.08,0.0,-0.98216,2e-05,3.18947]
[1778491689062,38.14,80918.08,0.0,-0.98216,2e-05,3.18947]
[1778491689193,38.14,80918.08,0.0,-0.98216,2e-05,3.18947]
[1778491689313,38.14,80918.08,0.0,-0.98216,2e-05,3.18947]
[1778491689477,38.14,80918.46,0.0,-0.98215,2e-05,3.19153]
[1778491695519,38.24,80917.67,0.0,-0.98192,2e-05,3.22567]
[1778491701333,38.27,80917.78,0.0,-0.98184,2e-05,3.23858]
[1778491701414,38.27,80918.82,0.0,-0.98181,2e-05,3.24303]
[1778491701560,38.27,80918.82,0.0,-0.98181,2e-05,3.24303]
[1778491701677,38.27,80918.82,0.0,-0.98181,2e-05,3.24303]
[1778491701808,38.27,80918.82,0.0,-0.98181,2e-05,3.24303]
[1778491707603,38.27,80919.36,0.0,-0.98181,2e-05,3.24307]
[1778491710318,38.27,80918.0,0.0,-0.98183,2e-05,3.23948]
[1778491710559,38.27,80918.0,0.0,-0.98183,2e-05,3.23948]
[1778491710419,38.27,80917.67,0.0,-0.98183,2e-05,3.2395]
[1778491710733,38.27,80917.67,0.0,-0.98183,2e-05,3.2395]
[1778491710815,38.27,80917.67,0.0,-0.98183,2e-05,3.2395]
[1778491715996,38.28,80919.01,0.0,-0.9818,2e-05,3.24364]
[1778491716061,38.28,80919.01,0.0,-0.9818,2e-05,3.24364]
[1778491717043,38.28,80918.53,0.0,-0.98181,2e-05,3.24348]
[1778491717059,38.28,80918.53,0.0,-0.98181,2e-05,3.24348]
[1778491717144,38.29,80919.98,0.0,-0.98178,2e-05,3.24812]
[1778491723311,38.3,80919.54,0.0,-0.98175,2e-05,3.25215]
[1778491723560,38.3,80919.54,0.0,-0.98175,2e-05,3.25215]
[1778491728753,38.31,80918.89,0.0,-0.98174,2e-05,3.2539]
[1778491738277,38.31,80918.89,0.0,-0.98174,2e-05,3.25318]
[1778491738311,38.31,80918.89,0.0,-0.98174,2e-05,3.25318]
[1778491738499,38.31,80918.89,0.0,-0.98174,2e-05,3.25318]
[1778491738559,38.31,80918.89,0.0,-0.98174,2e-05,3.25318]
[1778491738411,38.3,80919.44,0.0,-0.98174,2e-05,3.25291]
[1778491748893,38.3,80918.93,0.0,-0.98177,2e-05,3.24935]
[1778491750138,38.3,80918.93,0.0,-0.98177,2e-05,3.24935]
[1778491750309,38.3,80918.93,0.0,-0.98177,2e-05,3.24935]
[1778491750403,38.3,80918.93,0.0,-0.98177,2e-05,3.24935]
[1778491750558,38.3,80918.93,0.0,-0.98177,2e-05,3.24935]
[1778491750504,38.3,80919.46,0.0,-0.98176,2e-05,3.25021]
[1778491754258,38.29,80918.95,0.0,-0.98177,2e-05,3.24849]
[1778491754309,38.29,80918.95,0.0,-0.98177,2e-05,3.24849]
[1778491754350,38.29,80917.31,0.0,-0.9818,2e-05,3.24397]
[1778491754751,38.29,80917.31,0.0,-0.9818,2e-05,3.24397]
[1778491754809,38.29,80917.31,0.0,-0.9818,2e-05,3.24397]
[1778491754935,38.29,80911.98,0.0,-0.98189,2e-05,3.23077]
[1778491759970,38.27,80910.41,0.0,-0.98197,2e-05,3.21786]
[1778491764616,38.27,80910.16,0.0,-0.98198,2e-05,3.21673]
[1778491764810,38.27,80909.44,0.0,-0.98199,2e-05,3.21479]
[1778491764845,38.27,80909.44,0.0,-0.98199,2e-05,3.21479]
[1778491765062,38.27,80909.44,0.0,-0.98199,2e-05,3.21479]
[1778491765122,38.27,80909.41,0.0,-0.98199,2e-05,3.21455]
[1778491774069,38.26,80909.61,0.0,-0.98201,2e-05,3.21144]
[1778491776205,38.26,80909.01,0.0,-0.98202,2e-05,3.2098]
[1778491776310,38.26,80909.01,0.0,-0.98202,2e-05,3.2098]
[1778491776434,38.26,80909.01,0.0,-0.98202,2e-05,3.2098]
[1778491776560,38.26,80909.01,0.0,-0.98202,2e-05,3.2098]
[1778491776535,38.26,80908.49,0.0,-0.98203,2e-05,3.20819]
[1778491782125,38.26,80908.48,0.0,-0.98204,2e-05,3.20735]
[1778491783209,38.26,80908.48,0.0,-0.98204,2e-05,3.20735]
[1778491783308,38.26,80908.48,0.0,-0.98204,2e-05,3.20735]
[1778491783480,38.26,80908.48,0.0,-0.98204,2e-05,3.20735]
[1778491783558,38.26,80908.48,0.0,-0.98204,2e-05,3.20735]
[1778491783528,38.26,80904.49,0.0,-0.9821,2e-05,3.19723]
[1778491788708,38.26,80903.78,0.0,-0.98212,2e-05,3.19493]
[1778491788814,38.26,80903.78,0.0,-0.98212,2e-05,3.19493]
[1778491789174,38.26,80905.11,0.0,-0.9821,2e-05,3.19806]
[1778491790206,38.26,80905.11,0.0,-0.9821,2e-05,3.19806]
[1778491790309,38.26,80905.11,0.0,-0.9821,2e-05,3.19806]
[1778491796097,38.25,80905.08,0.0,-0.9821,2e-05,3.19718]
[1778491796308,38.25,80905.08,0.0,-0.9821,2e-05,3.19718]
[1778491796321,38.25,80905.08,0.0,-0.9821,2e-05,3.19718]
[1778491796565,38.25,80905.08,0.0,-0.9821,2e-05,3.19718]
[1778491796422,38.25,80904.65,0.0,-0.98211,2e-05,3.19586]
[1778491802267,38.25,80903.06,0.0,-0.98214,2e-05,3.19136]
[1778491807302,38.25,80903.7,0.0,-0.98214,2e-05,3.19235]
[1778491812338,38.25,80903.84,0.0,-0.98214,2e-05,3.1921]
[1778491816222,38.25,80904.87,0.0,-0.98212,2e-05,3.19427]
[1778491816310,38.25,80904.87,0.0,-0.98212,2e-05,3.19427]
[1778491816554,38.25,80904.87,0.0,-0.98212,2e-05,3.19427]
[1778491816655,38.25,80904.91,0.0,-0.98212,2e-05,3.19413]
[1778491816809,38.25,80904.91,0.0,-0.98212,2e-05,3.19413]
[1778491822408,38.25,80904.89,0.0,-0.98213,2e-05,3.19337]
[1778491822881,38.25,80904.89,0.0,-0.98213,2e-05,3.19337]
[1778491823065,38.25,80904.89,0.0,-0.98213,2e-05,3.19337]
[1778491823179,38.25,80904.89,0.0,-0.98213,2e-05,3.19337]
[1778491823309,38.25,80904.89,0.0,-0.98213,2e-05,3.19337]
[1778491823415,38.24,80908.37,0.0,-0.98207,2e-05,3.20181]
[1778491828450,38.24,80908.66,0.0,-0.98207,2e-05,3.20187]
[1778491829445,38.24,80908.66,0.0,-0.98207,2e-05,3.20187]
[1778491829558,38.24,80908.66,0.0,-0.98207,2e-05,3.20187]
[1778491829658,38.24,80910.99,0.0,-0.98204,2e-05,3.20748]
[1778491829770,38.24,80910.99,0.0,-0.98204,2e-05,3.20748]
[1778491829809,38.24,80910.99,0.0,-0.98204,2e-05,3.20748]
[1778491835499,38.24,80910.72,0.0,-0.98206,2e-05,3.20394]
[1778491840891,38.24,80910.57,0.0,-0.98206,2e-05,3.20304]
[1778491840996,38.24,80910.57,0.0,-0.98206,2e-05,3.20304]
[1778491841062,38.24,80910.57,0.0,-0.98206,2e-05,3.20304]
[1778491841097,38.24,80910.57,0.0,-0.98207,2e-05,3.20291]
[1778491844519,38.24,80909.28,0.0,-0.98209,2e-05,3.19935]
[1778491844560,38.24,80909.28,0.0,-0.98209,2e-05,3.19935]
[1778491844565,38.24,80904.43,0.0,-0.98217,2e-05,3.18731]
[1778491849093,38.24,80904.22,0.0,-0.98217,2e-05,3.18637]
[1778491849310,38.24,80904.22,0.0,-0.98217,2e-05,3.18637]
[1778491849410,38.24,80904.22,0.0,-0.98217,2e-05,3.18626]
[1778491855642,38.23,80904.13,0.0,-0.98218,2e-05,3.18541]
[1778491857013,38.23,80903.18,0.0,-0.98219,2e-05,3.18297]
[1778491857060,38.23,80903.18,0.0,-0.98219,2e-05,3.18297]
[1778491862691,38.23,80902.47,0.0,-0.98221,2e-05,3.18065]
[1778491870748,38.23,80902.37,0.0,-0.98222,2e-05,3.17967]
[1778491874449,38.23,80902.69,0.0,-0.98221,2e-05,3.18027]
[1778491874563,38.23,80902.69,0.0,-0.98221,2e-05,3.18027]
[1778491874663,38.23,80902.79,0.0,-0.98221,2e-05,3.18034]
[1778491874766,38.23,80902.79,0.0,-0.98221,2e-05,3.18034]
[1778491874809,38.23,80902.79,0.0,-0.98221,2e-05,3.18034]
[1778491880818,38.23,80902.73,0.0,-0.98222,2e-05,3.17966]
[1778491881990,38.23,80902.73,0.0,-0.98222,2e-05,3.17966]
[1778491882064,38.23,80902.73,0.0,-0.98222,2e-05,3.17966]
[1778491882627,38.23,80902.73,0.0,-0.98222,2e-05,3.17966]
[1778491882673,38.23,80897.43,0.0,-0.9823,2e-05,3.16655]
[1778491882810,38.23,80897.43,0.0,-0.9823,2e-05,3.16655]
[1778491885853,38.23,80892.36,0.0,-0.98238,2e-05,3.15403]
[1778491887026,38.23,80892.36,0.0,-0.98238,2e-05,3.15403]
[1778491887058,38.23,80892.36,0.0,-0.98238,2e-05,3.15403]
[1778491887514,38.23,80892.36,0.0,-0.98238,2e-05,3.15403]
[1778491887559,38.23,80892.36,0.0,-0.98238,2e-05,3.15403]
[1778491887615,38.23,80889.45,0.0,-0.98243,2e-05,3.14689]
[1778491893173,38.23,80888.47,0.0,-0.98245,2e-05,3.14235]
[1778491893310,38.23,80888.47,0.0,-0.98245,2e-05,3.14235]
[1778491893860,38.23,80887.22,0.0,-0.98247,2e-05,3.1393]
[1778491894059,38.23,80887.22,0.0,-0.98247,2e-05,3.1393]
[1778491894069,38.23,80882.98,0.0,-0.98254,2e-05,3.12901]
[1778491901965,38.23,80881.02,0.0,-0.98257,2e-05,3.12431]
[1778491902972,38.23,80872.79,0.0,-0.9827,2e-05,3.10448]
[1778491903979,38.23,80871.13,0.0,-0.98272,2e-05,3.10053]
[1778491905916,38.23,80869.31,0.0,-0.98275,2e-05,3.09621]
[1778491906060,38.23,80869.31,0.0,-0.98275,2e-05,3.09621]
[1778491911895,38.23,80871.65,0.0,-0.9827,2e-05,3.10395]
[1778491912064,38.23,80871.65,0.0,-0.9827,2e-05,3.10395]
[1778491912129,38.23,80871.65,0.0,-0.9827,2e-05,3.10395]
[1778491912310,38.23,80871.65,0.0,-0.9827,2e-05,3.10395]
[1778491912410,38.23,80872.15,0.0,-0.98269,2e-05,3.10519]
[1778491915056,38.23,80877.81,0.0,-0.9826,2e-05,3.1189]
[1778491916331,38.23,80877.81,0.0,-0.9826,2e-05,3.1189]
[1778491916559,38.23,80877.81,0.0,-0.9826,2e-05,3.1189]
[1778491916679,38.23,80877.81,0.0,-0.9826,2e-05,3.1189]
[1778491916713,38.23,80882.14,0.0,-0.98254,2e-05,3.12935]
[1778491916811,38.23,80882.14,0.0,-0.98254,2e-05,3.12935]
[1778491922105,38.23,80881.82,0.0,-0.98254,2e-05,3.12839]
[1778491926512,38.23,80881.78,0.0,-0.98254,2e-05,3.12827]
[1778491926557,38.23,80881.78,0.0,-0.98254,2e-05,3.12827]
[1778491926656,38.23,80882.94,0.0,-0.98253,2e-05,3.13096]
[1778491926911,38.23,80882.94,0.0,-0.98253,2e-05,3.13096]
[1778491927062,38.23,80882.94,0.0,-0.98253,2e-05,3.13096]
[1778491933192,38.23,80884.63,0.0,-0.9825,2e-05,3.13494]
[1778491942247,38.23,80884.67,0.0,-0.9825,2e-05,3.1349]
[1778491946444,38.23,80886.71,0.0,-0.98247,2e-05,3.1398]
[1778491946560,38.23,80886.71,0.0,-0.98247,2e-05,3.1398]
[1778491946614,38.23,80885.41,0.0,-0.98249,2e-05,3.13661]
[1778491946875,38.23,80885.41,0.0,-0.98249,2e-05,3.13661]
[1778491947062,38.23,80885.41,0.0,-0.98249,2e-05,3.13661]
[1778491949296,38.23,80882.37,0.0,-0.98254,2e-05,3.12923]
[1778491950138,38.23,80882.37,0.0,-0.98254,2e-05,3.12923]
[1778491950312,38.23,80882.37,0.0,-0.98254,2e-05,3.12923]
[1778491950559,38.23,80882.37,0.0,-0.98254,2e-05,3.12923]
[1778491950660,38.23,80879.1,0.0,-0.98259,2e-05,3.12134]
[1778491952317,38.23,80873.87,0.0,-0.98268,2e-05,3.10672]
[1778491957770,38.23,80874.05,0.0,-0.98268,2e-05,3.10729]
[1778491957808,38.23,80874.05,0.0,-0.98268,2e-05,3.10729]
[1778491958357,38.23,80872.34,0.0,-0.9827,2e-05,3.10321]
[1778491958560,38.23,80872.34,0.0,-0.9827,2e-05,3.10321]
[1778491958636,38.23,80872.16,0.0,-0.98271,2e-05,3.10285]
[1778491961380,38.23,80870.34,0.0,-0.98273,2e-05,3.09889]
[1778491962796,38.23,80870.34,0.0,-0.98273,2e-05,3.09889]
[1778491962809,38.23,80870.34,0.0,-0.98273,2e-05,3.09889]
[1778491962387,38.23,80868.21,0.0,-0.98276,2e-05,3.09418]
[1778491967424,38.23,80867.88,0.0,-0.98276,2e-05,3.09362]
[1778491967844,38.23,80867.88,0.0,-0.98276,2e-05,3.09362]
[1778491968060,38.23,80867.88,0.0,-0.98276,2e-05,3.09362]
[1778491968729,38.24,80874.47,0.0,-0.98266,2e-05,3.10955]
[1778491969062,38.24,80874.47,0.0,-0.98266,2e-05,3.10955]
[1778491969436,38.24,80874.48,0.0,-0.98266,2e-05,3.10957]
[1778491973060,38.24,80874.21,0.0,-0.98267,2e-05,3.10898]
[1778491973464,38.24,80874.25,0.0,-0.98267,2e-05,3.10909]
[1778491974090,38.24,80874.25,0.0,-0.98267,2e-05,3.10909]
[1778491974310,38.24,80874.25,0.0,-0.98267,2e-05,3.10909]
[1778491979506,38.24,80874.67,0.0,-0.98266,2e-05,3.11023]
[1778491980049,38.24,80874.67,0.0,-0.98266,2e-05,3.11023]
[1778491980061,38.24,80874.67,0.0,-0.98266,2e-05,3.11023]
[1778491981125,38.24,80877.38,0.0,-0.98262,2e-05,3.1168]
[1778491981309,38.24,80877.38,0.0,-0.98262,2e-05,3.1168]
[1778491981520,38.24,80880.28,0.0,-0.98257,2e-05,3.1238]
[1778491981873,38.24,80880.28,0.0,-0.98257,2e-05,3.1238]
[1778491982058,38.24,80880.28,0.0,-0.98257,2e-05,3.1238]
[1778491992600,38.23,80883.42,0.0,-0.98253,2e-05,3.13073]
[1778491994866,38.23,80883.42,0.0,-0.98253,2e-05,3.13073]
[1778491995060,38.23,80883.42,0.0,-0.98253,2e-05,3.13073]
[1778491996705,38.23,80883.42,0.0,-0.98253,2e-05,3.1307]
[1778491996810,38.23,80883.42,0.0,-0.98253,2e-05,3.1307]
[1778491996806,38.23,80883.39,0.0,-0.98253,2e-05,3.1306]
[1778492001847,38.23,80883.42,0.0,-0.98253,2e-05,3.13063]
[1778492005380,38.23,80883.42,0.0,-0.98253,2e-05,3.13062]
[1778492005559,38.23,80883.42,0.0,-0.98253,2e-05,3.13062]
[1778492010726,38.23,80884.45,0.0,-0.98251,2e-05,3.13307]
[1778492016768,38.23,80884.57,0.0,-0.98252,2e-05,3.13128]
[1778492021803,38.23,80884.12,0.0,-0.98253,2e-05,3.13019]
[1778492022286,38.23,80884.12,0.0,-0.98253,2e-05,3.13019]
[1778492022306,38.23,80884.12,0.0,-0.98253,2e-05,3.13019]
[1778492022508,38.23,80884.12,0.0,-0.98253,2e-05,3.13019]
[1778492022557,38.23,80884.12,0.0,-0.98253,2e-05,3.13019]
[1778492022609,38.23,80884.12,0.0,-0.98253,2e-05,3.13019]
[1778492027845,38.23,80883.18,0.0,-0.98254,2e-05,3.12792]
[1778492032881,38.23,80880.56,0.0,-0.98258,2e-05,3.12161]
[1778492033159,38.23,80880.56,0.0,-0.98258,2e-05,3.12161]
[1778492033308,38.23,80880.56,0.0,-0.98258,2e-05,3.12161]
[1778492038320,38.23,80876.5,0.0,-0.98265,2e-05,3.11189]
[1778492038419,38.23,80876.5,0.0,-0.98265,2e-05,3.11189]
[1778492038559,38.23,80876.5,0.0,-0.98265,2e-05,3.11189]
[1778492038659,38.23,80876.43,0.0,-0.98265,2e-05,3.11181]
[1778492040615,38.23,80876.43,0.0,-0.98265,2e-05,3.11181]
[1778492040808,38.23,80876.43,0.0,-0.98265,2e-05,3.11181]
[1778492041581,38.23,80874.05,0.0,-0.98268,2e-05,3.10615]
[1778492041808,38.23,80874.05,0.0,-0.98268,2e-05,3.10615]
[1778492041661,38.23,80870.62,0.0,-0.98273,2e-05,3.09796]
[1778492047655,38.23,80870.65,0.0,-0.98273,2e-05,3.09817]
[1778492047810,38.23,80870.65,0.0,-0.98273,2e-05,3.09817]
[1778492053022,38.24,80871.15,0.0,-0.98272,2e-05,3.09975]
[1778492053344,38.24,80871.15,0.0,-0.98272,2e-05,3.09975]
[1778492053559,38.24,80871.15,0.0,-0.98272,2e-05,3.09975]
[1778492054030,38.24,80876.25,0.0,-0.98264,2e-05,3.11205]
[1778492054899,38.24,80876.25,0.0,-0.98264,2e-05,3.11205]
[1778492055000,38.24,80876.25,0.0,-0.98264,2e-05,3.11207]
[1778492055057,38.24,80876.25,0.0,-0.98264,2e-05,3.11207]
[1778492061087,38.24,80877.31,0.0,-0.98263,2e-05,3.1147]
[1778492062485,38.24,80877.31,0.0,-0.98263,2e-05,3.1147]
[1778492062558,38.24,80877.31,0.0,-0.98263,2e-05,3.1147]
[1778492068136,38.24,80877.98,0.0,-0.98262,2e-05,3.11637]
[1778492073172,38.24,80877.9,0.0,-0.98263,2e-05,3.11418]
[1778492079214,38.24,80877.83,0.0,-0.98263,2e-05,3.11404]
[1778492086263,38.24,80877.93,0.0,-0.98263,2e-05,3.11428]
[1778492089378,38.24,80877.72,0.0,-0.98263,2e-05,3.11377]
[1778492089557,38.24,80877.72,0.0,-0.98263,2e-05,3.11377]
[1778492091004,38.24,80877.72,0.0,-0.98263,2e-05,3.11377]
[1778492091059,38.24,80877.72,0.0,-0.98263,2e-05,3.11377]
[1778492091105,38.24,80877.72,0.0,-0.98263,2e-05,3.11377]
[1778492096798,38.24,80877.96,0.0,-0.98263,2e-05,3.11435]
[1778492096809,38.24,80877.96,0.0,-0.98263,2e-05,3.11435]
[1778492101749,38.24,80877.49,0.0,-0.98263,2e-05,3.11323]
[1778492101819,38.24,80877.49,0.0,-0.98263,2e-05,3.11323]
[1778492101850,38.24,80878.14,0.0,-0.98262,2e-05,3.11479]
[1778492106935,38.24,80878.37,0.0,-0.98262,2e-05,3.11533]
[1778492107059,38.24,80878.37,0.0,-0.98262,2e-05,3.11533]
[1778492107410,38.24,80885.44,0.0,-0.98251,2e-05,3.1324]
[1778492109424,38.24,80887.26,0.0,-0.98248,2e-05,3.13674]
[1778492112085,38.24,80886.92,0.0,-0.98249,2e-05,3.13587]
[1778492112309,38.24,80887.15,0.0,-0.98249,2e-05,3.13639]
[1778492112908,38.24,80887.15,0.0,-0.98249,2e-05,3.13639]
[1778492113060,38.24,80887.15,0.0,-0.98249,2e-05,3.13639]
[1778492113009,38.24,80886.36,0.0,-0.9825,2e-05,3.1344]
[1778492119494,38.24,80885.37,0.0,-0.98251,2e-05,3.13179]
[1778492121712,38.24,80885.88,0.0,-0.98251,2e-05,3.13299]
[1778492121811,38.24,80885.88,0.0,-0.98251,2e-05,3.13299]
[1778492123126,38.23,80885.75,0.0,-0.98251,2e-05,3.13261]
[1778492123309,38.23,80885.75,0.0,-0.98251,2e-05,3.13261]
[1778492123522,38.23,80885.4,0.0,-0.98252,2e-05,3.13174]
[1778492128557,38.23,80885.43,0.0,-0.98252,2e-05,3.13168]
[1778492133593,38.23,80885.72,0.0,-0.98252,2e-05,3.13024]
[1778492134581,38.23,80885.72,0.0,-0.98252,2e-05,3.13024]
[1778492134809,38.23,80885.72,0.0,-0.98252,2e-05,3.13024]
[1778492140642,38.23,80886.18,0.0,-0.98252,2e-05,3.13125]
[1778492145677,38.23,80886.38,0.0,-0.98251,2e-05,3.13168]
[1778492150717,38.23,80886.05,0.0,-0.98252,2e-05,3.13084]
[1778492151654,38.23,80886.05,0.0,-0.98252,2e-05,3.13084]
[1778492151808,38.23,80886.05,0.0,-0.98252,2e-05,3.13084]
[1778492151909,38.23,80884.08,0.0,-0.98255,2e-05,3.12606]
[1778492152384,38.23,80884.08,0.0,-0.98255,2e-05,3.12606]
[1778492152558,38.23,80884.08,0.0,-0.98255,2e-05,3.12606]
[1778492154928,38.23,80880.17,0.0,-0.98261,2e-05,3.11662]
[1778492155062,38.23,80880.17,0.0,-0.98261,2e-05,3.11662]
[1778492155114,38.23,80868.85,0.0,-0.98278,2e-05,3.08943]
[1778492155752,38.23,80871.99,0.0,-0.98274,2e-05,3.09702]
[1778492160788,38.23,80873.58,0.0,-0.98271,2e-05,3.10105]
[1778492161794,38.23,80878.23,0.0,-0.98264,2e-05,3.11227]
[1778492163808,38.23,80881.51,0.0,-0.98259,2e-05,3.12021]
[1778492168843,38.23,80881.99,0.0,-0.98258,2e-05,3.12137]
[1778492173878,38.23,80881.67,0.0,-0.98258,2e-05,3.1206]
[1778492178913,38.23,80880.45,0.0,-0.9826,2e-05,3.11766]
[1778492183948,38.23,80879.86,0.0,-0.98261,2e-05,3.11625]
[1778492186243,38.23,80879.76,0.0,-0.98261,2e-05,3.11601]
[1778492186969,38.23,80875.46,0.0,-0.98268,2e-05,3.10566]
[1778492190687,38.23,80873.57,0.0,-0.98271,2e-05,3.10119]
[1778492190810,38.23,80873.57,0.0,-0.98271,2e-05,3.10119]
[1778492190997,38.23,80874.63,0.0,-0.98269,2e-05,3.10377]
[1778492196032,38.24,80874.49,0.0,-0.9827,2e-05,3.10154]
[1778492203081,38.24,80875.85,0.0,-0.98268,2e-05,3.10501]
[1778492208117,38.24,80879.87,0.0,-0.98262,2e-05,3.11474]
[1778492213152,38.24,80879.58,0.0,-0.98262,2e-05,3.11408]
[1778492217180,38.24,80874.47,0.0,-0.9827,2e-05,3.10183]
[1778492222215,38.24,80874.86,0.0,-0.9827,2e-05,3.10289]
[1778492227250,38.24,80875.28,0.0,-0.98269,2e-05,3.10399]
[1778492232285,38.24,80875.47,0.0,-0.98269,2e-05,3.10454]
[1778492237320,38.24,80875.2,0.0,-0.98269,2e-05,3.10397]
[1778492242355,38.24,80875.33,0.0,-0.98269,2e-05,3.10437]
[1778492249404,38.24,80875.62,0.0,-0.98268,2e-05,3.10517]
[1778492251418,38.24,80869.08,0.0,-0.98279,2e-05,3.08748]
[1778492256453,38.24,80869.7,0.0,-0.98278,2e-05,3.08918]
[1778492261488,38.24,80869.83,0.0,-0.98278,2e-05,3.08969]
[1778492266523,38.24,80870.8,0.0,-0.98276,2e-05,3.09221]
[1778492271558,38.24,80870.15,0.0,-0.98277,2e-05,3.09083]
[1778492276593,38.24,80870.0,0.0,-0.98277,2e-05,3.09064]
[1778492281628,38.24,80870.65,0.0,-0.98276,2e-05,3.09236]
[1778492287670,38.24,80870.78,0.0,-0.98276,2e-05,3.09285]
[1778492292705,38.24,80870.49,0.0,-0.98276,2e-05,3.09231]
[1778492297740,38.24,80870.54,0.0,-0.98276,2e-05,3.09258]
[1778492300765,38.24,80874.72,0.0,-0.9827,2e-05,3.1027]
[1778492305799,38.24,80874.87,0.0,-0.98269,2e-05,3.10314]
[1778492315869,38.24,80874.65,0.0,-0.98271,2e-05,3.10067]
[1778492320904,38.24,80874.29,0.0,-0.98271,2e-05,3.09985]
[1778492325939,38.24,80874.29,0.0,-0.98271,2e-05,3.0999]
[1778492330974,38.24,80874.5,0.0,-0.98271,2e-05,3.10047]
[1778492336014,38.24,80872.01,0.0,-0.98274,2e-05,3.09458]
[1778492342052,38.24,80872.22,0.0,-0.98274,2e-05,3.09523]
[1778492347087,38.24,80872.33,0.0,-0.98274,2e-05,3.09561]
[1778492352122,38.24,80870.84,0.0,-0.98276,2e-05,3.09217]
[1778492357157,38.25,80869.66,0.0,-0.98278,2e-05,3.08949]
[1778492358164,38.25,80862.02,0.0,-0.98289,2e-05,3.07126]
[1778492360178,38.25,80860.05,0.0,-0.98292,2e-05,3.0667]
[1778492365213,38.25,80859.53,0.0,-0.98293,2e-05,3.0658]
[1778492377297,38.25,80859.3,0.0,-0.98294,2e-05,3.06407]
[1778492381326,38.25,80851.49,0.0,-0.98306,2e-05,3.04583]
[1778492382332,38.25,80847.08,0.0,-0.98312,2e-05,3.03551]
[1778492387367,38.25,80848.21,0.0,-0.9831,2e-05,3.03887]
[1778492388375,38.25,80852.01,0.0,-0.98304,2e-05,3.048]
[1778492393410,38.25,80852.58,0.0,-0.98303,2e-05,3.0499]
[1778492397438,38.25,80861.75,0.0,-0.98289,2e-05,3.07215]
[1778492398445,38.26,80860.94,0.0,-0.9829,2e-05,3.07029]
[1778492403480,38.26,80861.5,0.0,-0.98289,2e-05,3.07202]
[1778492408515,38.26,80860.22,0.0,-0.9829,2e-05,3.06937]
[1778492412543,38.26,80854.89,0.0,-0.98298,2e-05,3.05705]
[1778492417579,38.26,80853.73,0.0,-0.983,2e-05,3.05484]
[1778492422613,38.26,80853.73,0.0,-0.98299,2e-05,3.05542]
[1778492427648,38.26,80853.32,0.0,-0.983,2e-05,3.05497]
[1778492431676,38.26,80857.2,0.0,-0.98295,2e-05,3.0626]
[1778492437718,38.27,80858.12,0.0,-0.98293,2e-05,3.06532]
[1778492442753,38.27,80857.84,0.0,-0.98293,2e-05,3.06505]
[1778492445774,38.27,80846.89,0.0,-0.98309,2e-05,3.03931]
[1778492446781,38.27,80840.25,0.0,-0.98319,2e-05,3.02375]
[1778492454838,38.27,80839.77,0.0,-0.98319,2e-05,3.02379]
[1778492456852,38.27,80844.82,0.0,-0.98312,2e-05,3.036]
[1778492457859,38.27,80852.99,0.0,-0.98299,2e-05,3.05548]
[1778492458866,38.27,80853.19,0.0,-0.98299,2e-05,3.05605]
[1778492463901,38.27,80853.81,0.0,-0.98297,2e-05,3.05798]
[1778492468936,38.27,80856.25,0.0,-0.98293,2e-05,3.06419]
[1778492473971,38.28,80858.5,0.0,-0.9829,2e-05,3.06992]
[1778492479006,38.28,80859.31,0.0,-0.98288,2e-05,3.07221]
[1778492484041,38.28,80859.27,0.0,-0.98288,2e-05,3.07247]
[1778492489076,38.28,80862.69,0.0,-0.98283,2e-05,3.08107]
[1778492492097,38.28,80869.12,0.0,-0.98274,2e-05,3.09462]
[1778492493104,38.28,80873.36,0.0,-0.98267,2e-05,3.10484]
[1778492498139,38.28,80873.44,0.0,-0.98267,2e-05,3.10512]
[1778492503174,38.28,80873.94,0.0,-0.98266,2e-05,3.1064]
[1778492510223,38.28,80873.57,0.0,-0.98267,2e-05,3.10561]
[1778492515258,38.28,80874.96,0.0,-0.98264,2e-05,3.109]
[1778492520293,38.28,80874.21,0.0,-0.98266,2e-05,3.10725]
[1778492525328,38.28,80874.73,0.0,-0.98265,2e-05,3.10856]
[1778492531370,38.28,80874.76,0.0,-0.98265,2e-05,3.10869]
[1778492538419,38.28,80876.26,0.0,-0.98262,2e-05,3.11238]
[1778492545468,38.28,80875.75,0.0,-0.98263,2e-05,3.11118]
[1778492552517,38.28,80875.51,0.0,-0.98264,2e-05,3.10863]
[1778492557552,38.28,80874.88,0.0,-0.98265,2e-05,3.10717]
[1778492561580,38.28,80888.89,0.0,-0.98244,2e-05,3.14106]
[1778492562587,38.28,80889.89,0.0,-0.98242,2e-05,3.14344]
[1778492564607,38.28,80893.6,0.0,-0.98236,2e-05,3.15236]
[1778492565612,38.28,80919.47,0.0,-0.98195,2e-05,3.21568]
[1778492566618,38.28,80919.94,0.0,-0.98195,2e-05,3.21666]
[1778492568922,38.28,80921.99,0.0,-0.98192,2e-05,3.22155]
[1778492572979,38.28,80920.74,0.0,-0.98194,2e-05,3.21791]
[1778492573064,38.28,80920.74,0.0,-0.98194,2e-05,3.21791]
[1778492573080,38.28,80921.17,0.0,-0.98193,2e-05,3.21862]
[1778492574810,38.28,80921.69,0.0,-0.98193,2e-05,3.21973]
[1778492577227,38.28,80921.62,0.0,-0.98193,2e-05,3.21919]
[1778492578812,38.27,80921.29,0.0,-0.98194,2e-05,3.21784]
[1778492582730,38.27,80914.67,0.0,-0.98205,2e-05,3.20082]
[1778492585793,38.27,80913.15,0.0,-0.98208,2e-05,3.19679]
[1778492585809,38.27,80913.15,0.0,-0.98208,2e-05,3.19679]
[1778492586052,38.27,80913.15,0.0,-0.98208,2e-05,3.19679]
[1778492586308,38.27,80913.15,0.0,-0.98208,2e-05,3.19679]
[1778492586409,38.27,80912.77,0.0,-0.98208,2e-05,3.19556]
[1778492590786,38.27,80905.91,0.0,-0.9822,2e-05,3.17814]
[1778492593940,38.27,80905.65,0.0,-0.9822,2e-05,3.17725]
[1778492594058,38.27,80905.65,0.0,-0.9822,2e-05,3.17725]
[1778492594157,38.27,80905.65,0.0,-0.9822,2e-05,3.17725]
[1778492594310,38.27,80905.65,0.0,-0.9822,2e-05,3.17725]
[1778492594412,38.27,80905.56,0.0,-0.98221,2e-05,3.17678]
[1778492599849,38.27,80904.62,0.0,-0.98222,2e-05,3.17386]
[1778492601607,38.27,80904.62,0.0,-0.98222,2e-05,3.17386]
[1778492601807,38.27,80905.06,0.0,-0.98222,2e-05,3.17481]
[1778492601965,38.27,80905.06,0.0,-0.98222,2e-05,3.17481]
[1778492602059,38.27,80905.06,0.0,-0.98222,2e-05,3.17481]
[1778492602066,38.27,80905.19,0.0,-0.98222,2e-05,3.175]
[1778492608912,38.26,80905.67,0.0,-0.98222,2e-05,3.17526]
[1778492613947,38.26,80905.52,0.0,-0.98223,2e-05,3.17216]
[1778492619989,38.26,80904.99,0.0,-0.98225,2e-05,3.17009]
[1778492623547,38.26,80906.09,0.0,-0.98223,2e-05,3.17252]
[1778492623558,38.26,80906.09,0.0,-0.98223,2e-05,3.17252]
[1778492623628,38.26,80906.05,0.0,-0.98223,2e-05,3.17216]
[1778492623639,38.26,80906.05,0.0,-0.98223,2e-05,3.17216]
[1778492623808,38.26,80906.05,0.0,-0.98223,2e-05,3.17216]
[1778492629052,38.26,80907.85,0.0,-0.98221,2e-05,3.17589]
[1778492634091,38.25,80908.01,0.0,-0.98221,2e-05,3.17561]
[1778492635856,38.25,80910.03,0.0,-0.98218,2e-05,3.18042]
[1778492636000,38.25,80910.03,0.0,-0.98218,2e-05,3.18042]
[1778492636065,38.25,80910.03,0.0,-0.98218,2e-05,3.18042]
[1778492636104,38.25,80910.33,0.0,-0.98218,2e-05,3.18102]
[1778492642146,38.25,80910.36,0.0,-0.98218,2e-05,3.18023]
[1778492648449,38.25,80910.71,0.0,-0.98218,2e-05,3.18094]
[1778492654230,38.25,80910.68,0.0,-0.98219,2e-05,3.17929]
[1778492655036,38.25,80910.68,0.0,-0.98219,2e-05,3.17929]
[1778492655057,38.25,80910.68,0.0,-0.98219,2e-05,3.17929]
[1778492655202,38.25,80910.68,0.0,-0.98219,2e-05,3.17929]
[1778492655308,38.25,80910.68,0.0,-0.98219,2e-05,3.17929]
[1778492655409,38.25,80910.68,0.0,-0.98219,2e-05,3.17901]
[1778492658258,38.24,80914.37,0.0,-0.98213,2e-05,3.18762]
[1778492662331,38.24,80913.94,0.0,-0.98214,2e-05,3.1861]
[1778492662427,38.24,80913.94,0.0,-0.98214,2e-05,3.1861]
[1778492662558,38.24,80913.94,0.0,-0.98214,2e-05,3.1861]
[1778492662660,38.24,80913.47,0.0,-0.98215,2e-05,3.18479]
[1778492668328,38.24,80913.75,0.0,-0.98215,2e-05,3.18455]
[1778492674370,38.24,80908.16,0.0,-0.98226,2e-05,3.16786]
[1778492675375,38.24,80908.16,0.0,-0.98226,2e-05,3.16786]
[1778492675521,38.24,80908.16,0.0,-0.98226,2e-05,3.16786]
[1778492675564,38.24,80908.16,0.0,-0.98226,2e-05,3.16786]
[1778492675665,38.24,80907.56,0.0,-0.98227,2e-05,3.16626]
[1778492682426,38.24,80906.74,0.0,-0.98229,2e-05,3.16336]
[1778492691489,38.23,80906.56,0.0,-0.9823,2e-05,3.1618]
[1778492693503,38.23,80901.17,0.0,-0.98239,2e-05,3.14842]
[1778492694726,38.23,80900.94,0.0,-0.98239,2e-05,3.14777]
[1778492694811,38.23,80900.94,0.0,-0.98239,2e-05,3.14777]
[1778492694902,38.23,80900.94,0.0,-0.98239,2e-05,3.14777]
[1778492695063,38.23,80900.94,0.0,-0.98239,2e-05,3.14777]
[1778492696524,38.23,80900.84,0.0,-0.98239,2e-05,3.14733]
[1778492701544,38.23,80900.69,0.0,-0.9824,2e-05,3.14687]
[1778492701558,38.23,80900.69,0.0,-0.9824,2e-05,3.14687]
[1778492701559,38.23,80900.86,0.0,-0.9824,2e-05,3.14691]
[1778492701755,38.23,80900.86,0.0,-0.9824,2e-05,3.14691]
[1778492701810,38.23,80900.86,0.0,-0.9824,2e-05,3.14691]
[1778492702566,38.23,80893.05,0.0,-0.98252,2e-05,3.12786]
[1778492703573,38.23,80893.85,0.0,-0.98251,2e-05,3.12974]
[1778492707770,38.23,80891.5,0.0,-0.98254,2e-05,3.12379]
[1778492707809,38.23,80891.5,0.0,-0.98254,2e-05,3.12379]
[1778492708030,38.23,80891.5,0.0,-0.98254,2e-05,3.12379]
[1778492708058,38.23,80891.5,0.0,-0.98254,2e-05,3.12379]
[1778492709615,38.23,80891.55,0.0,-0.98254,2e-05,3.12381]
[1778492714650,38.23,80891.97,0.0,-0.98254,2e-05,3.12456]
[1778492716046,38.23,80891.47,0.0,-0.98255,2e-05,3.1233]
[1778492716059,38.23,80891.47,0.0,-0.98255,2e-05,3.1233]
[1778492716207,38.23,80891.47,0.0,-0.98255,2e-05,3.1233]
[1778492716311,38.23,80891.47,0.0,-0.98255,2e-05,3.1233]
[1778492716664,38.23,80890.37,0.0,-0.98257,2e-05,3.1206]
[1778492723713,38.23,80890.4,0.0,-0.98257,2e-05,3.12037]
[1778492725698,38.23,80890.87,0.0,-0.98256,2e-05,3.12147]
[1778492725727,38.23,80890.71,0.0,-0.98256,2e-05,3.12104]
[1778492725810,38.23,80890.71,0.0,-0.98256,2e-05,3.12104]
[1778492725959,38.23,80890.71,0.0,-0.98256,2e-05,3.12104]
[1778492726058,38.23,80890.71,0.0,-0.98256,2e-05,3.12104]
[1778492731769,38.23,80889.14,0.0,-0.9826,2e-05,3.11496]
[1778492733554,38.23,80889.14,0.0,-0.9826,2e-05,3.11496]
[1778492733655,38.23,80888.8,0.0,-0.9826,2e-05,3.11408]
[1778492733770,38.23,80888.8,0.0,-0.9826,2e-05,3.11408]
[1778492733807,38.23,80888.8,0.0,-0.9826,2e-05,3.11408]
[1778492739825,38.23,80886.57,0.0,-0.98264,2e-05,3.10858]
[1778492742807,38.23,80886.22,0.0,-0.98265,2e-05,3.1077]
[1778492742906,38.23,80886.22,0.0,-0.98265,2e-05,3.1077]
[1778492743062,38.23,80886.22,0.0,-0.98265,2e-05,3.1077]
[1778492743165,38.23,80886.14,0.0,-0.98265,2e-05,3.10749]
[1778492747722,38.23,80885.82,0.0,-0.98265,2e-05,3.10668]
[1778492747810,38.23,80884.58,0.0,-0.98267,2e-05,3.10369]
[1778492747935,38.23,80884.58,0.0,-0.98267,2e-05,3.10369]
[1778492748061,38.23,80884.58,0.0,-0.98267,2e-05,3.10369]
[1778492748162,38.22,80883.64,0.0,-0.98269,2e-05,3.10142]
[1778492754460,38.22,80885.93,0.0,-0.98265,2e-05,3.10691]
[1778492754559,38.22,80885.93,0.0,-0.98265,2e-05,3.10691]
[1778492754633,38.22,80885.93,0.0,-0.98265,2e-05,3.10691]
[1778492754662,38.22,80886.82,0.0,-0.98264,2e-05,3.10903]
[1778492754810,38.22,80886.82,0.0,-0.98264,2e-05,3.10903]
[1778492759965,38.22,80886.52,0.0,-0.98264,2e-05,3.10823]
[1778492762643,38.22,80888.12,0.0,-0.98262,2e-05,3.11207]
[1778492762744,38.22,80897.23,0.0,-0.98248,2e-05,3.13402]
[1778492762809,38.22,80897.23,0.0,-0.98248,2e-05,3.13402]
[1778492762817,38.22,80897.23,0.0,-0.98248,2e-05,3.13402]
[1778492763058,38.22,80897.23,0.0,-0.98248,2e-05,3.13402]
[1778492769028,38.22,80898.46,0.0,-0.98246,2e-05,3.13663]
[1778492777185,38.22,80898.46,0.0,-0.98246,2e-05,3.13663]
[1778492783126,38.22,80898.76,0.0,-0.98246,2e-05,3.13655]
[1778492786147,38.22,80903.78,0.0,-0.98238,2e-05,3.14856]
[1778492787494,38.22,80903.78,0.0,-0.98238,2e-05,3.14856]
[1778492787558,38.22,80903.78,0.0,-0.98238,2e-05,3.14856]
[1778492787672,38.22,80903.78,0.0,-0.98238,2e-05,3.14856]
[1778492787761,38.22,80903.78,0.0,-0.98238,2e-05,3.14841]
[1778492787809,38.22,80903.78,0.0,-0.98238,2e-05,3.14841]
[1778492793196,38.22,80903.52,0.0,-0.9824,2e-05,3.14534]
[1778492794203,38.22,80900.03,0.0,-0.98246,2e-05,3.13679]
[1778492795149,38.22,80900.03,0.0,-0.98246,2e-05,3.13679]
[1778492795253,38.22,80900.03,0.0,-0.98246,2e-05,3.13679]
[1778492795311,38.22,80900.03,0.0,-0.98246,2e-05,3.13679]
[1778492795354,38.22,80897.36,0.0,-0.9825,2e-05,3.13026]
[1778492799905,38.22,80897.88,0.0,-0.98249,2e-05,3.13132]
[1778492799960,38.22,80897.88,0.0,-0.98249,2e-05,3.13132]
[1778492800063,38.22,80897.88,0.0,-0.98249,2e-05,3.13132]
[1778492800245,38.22,80897.8,0.0,-0.98249,2e-05,3.13108]
[1778492804972,38.22,80898.0,0.0,-0.98249,2e-05,3.13135]
[1778492805022,38.22,80898.0,0.0,-0.98249,2e-05,3.13135]
[1778492805061,38.22,80898.0,0.0,-0.98249,2e-05,3.13135]
[1778492805280,38.22,80898.31,0.0,-0.98249,2e-05,3.13205]
[1778492810339,38.22,80895.51,0.0,-0.98253,2e-05,3.12505]
[1778492810506,38.22,80895.51,0.0,-0.98253,2e-05,3.12505]
[1778492810559,38.22,80895.51,0.0,-0.98253,2e-05,3.12505]
[1778492810607,38.22,80895.42,0.0,-0.98253,2e-05,3.12473]
[1778492816361,38.22,80896.59,0.0,-0.98252,2e-05,3.12733]
[1778492818375,38.22,80902.54,0.0,-0.98243,2e-05,3.14167]
[1778492819232,38.22,80902.54,0.0,-0.98243,2e-05,3.14167]
[1778492819307,38.22,80902.54,0.0,-0.98243,2e-05,3.14167]
[1778492819411,38.22,80902.54,0.0,-0.98243,2e-05,3.14167]
[1778492819560,38.22,80902.54,0.0,-0.98243,2e-05,3.14167]
[1778492819660,38.22,80903.78,0.0,-0.98241,2e-05,3.14456]
[1778492825424,38.21,80905.14,0.0,-0.98239,2e-05,3.14738]
[1778492830460,38.21,80905.16,0.0,-0.98239,2e-05,3.14702]
[1778492833910,38.21,80907.22,0.0,-0.98236,2e-05,3.15179]
[1778492833999,38.21,80907.22,0.0,-0.98236,2e-05,3.15179]
[1778492834057,38.21,80907.22,0.0,-0.98236,2e-05,3.15179]
[1778492834488,38.21,80907.05,0.0,-0.98236,2e-05,3.15128]
[1778492839523,38.21,80906.99,0.0,-0.98237,2e-05,3.1507]
[1778492840584,38.21,80906.99,0.0,-0.98237,2e-05,3.1507]
[1778492840637,38.21,80906.99,0.0,-0.98237,2e-05,3.1507]
[1778492840809,38.21,80906.99,0.0,-0.98237,2e-05,3.1507]
[1778492840839,38.21,80906.89,0.0,-0.98237,2e-05,3.15037]
[1778492846572,38.21,80906.44,0.0,-0.98238,2e-05,3.14878]
[1778492848630,38.21,80905.18,0.0,-0.9824,2e-05,3.14564]
[1778492848740,38.21,80905.18,0.0,-0.9824,2e-05,3.14564]
[1778492848810,38.21,80905.18,0.0,-0.9824,2e-05,3.14564]
[1778492848842,38.21,80905.09,0.0,-0.9824,2e-05,3.14534]
[1778492856642,38.21,80905.5,0.0,-0.98241,2e-05,3.14371]
[1778492859665,38.21,80914.95,0.0,-0.98226,2e-05,3.16653]
[1778492860087,38.21,80914.95,0.0,-0.98226,2e-05,3.16653]
[1778492860134,38.21,80914.95,0.0,-0.98226,2e-05,3.16653]
[1778492860308,38.21,80914.95,0.0,-0.98226,2e-05,3.16653]
[1778492860670,38.21,80914.93,0.0,-0.98226,2e-05,3.16638]
[1778492864702,38.21,80924.32,0.0,-0.98212,2e-05,3.18895]
[1778492865709,38.2,80930.62,0.0,-0.98202,2e-05,3.20433]
[1778492867528,38.2,80930.45,0.0,-0.98202,2e-05,3.20374]
[1778492867560,38.2,80930.45,0.0,-0.98202,2e-05,3.20374]
[1778492867604,38.2,80930.45,0.0,-0.98202,2e-05,3.20374]
[1778492867811,38.2,80930.45,0.0,-0.98202,2e-05,3.20374]
[1778492867723,38.2,80930.88,0.0,-0.98202,2e-05,3.20463]
[1778492872758,38.2,80923.82,0.0,-0.98213,2e-05,3.18641]
[1778492873799,38.2,80923.82,0.0,-0.98213,2e-05,3.18641]
[1778492873811,38.2,80923.82,0.0,-0.98213,2e-05,3.18641]
[1778492873852,38.2,80923.82,0.0,-0.98213,2e-05,3.18641]
[1778492874062,38.2,80922.63,0.0,-0.98215,2e-05,3.18335]
[1778492874772,38.2,80922.85,0.0,-0.98215,2e-05,3.18376]
[1778492880814,38.2,80923.12,0.0,-0.98215,2e-05,3.18366]
[1778492885849,38.2,80921.97,0.0,-0.98217,2e-05,3.18023]
[1778492886488,38.2,80921.97,0.0,-0.98217,2e-05,3.18023]
[1778492886558,38.2,80921.97,0.0,-0.98217,2e-05,3.18023]
[1778492886588,38.2,80921.97,0.0,-0.98217,2e-05,3.18023]
[1778492886809,38.2,80921.97,0.0,-0.98217,2e-05,3.18023]
[1778492886856,38.2,80922.31,0.0,-0.98217,2e-05,3.18094]
[1778492890990,38.2,80921.85,0.0,-0.98218,2e-05,3.17932]
[1778492891059,38.2,80921.85,0.0,-0.98218,2e-05,3.17932]
[1778492893232,38.2,80922.26,0.0,-0.98218,2e-05,3.18008]
[1778492893308,38.2,80922.26,0.0,-0.98218,2e-05,3.18008]
[1778492893905,38.19,80924.17,0.0,-0.98215,2e-05,3.18464]
[1778492898252,38.19,80925.33,0.0,-0.98213,2e-05,3.18708]
[1778492898310,38.19,80925.33,0.0,-0.98213,2e-05,3.18708]
[1778492900938,38.19,80928.19,0.0,-0.98209,2e-05,3.19368]
[1778492901059,38.19,80928.19,0.0,-0.98209,2e-05,3.19368]
[1778492901159,38.19,80935.64,0.0,-0.98197,2e-05,3.21191]
[1778492902329,38.19,80935.64,0.0,-0.98197,2e-05,3.21191]
[1778492902559,38.19,80935.64,0.0,-0.98197,2e-05,3.21191]
[1778492902660,38.19,80939.82,0.0,-0.98191,2e-05,3.22187]
[1778492904982,38.19,80943.01,0.0,-0.98186,2e-05,3.22938]
[1778492908005,38.19,80946.59,0.0,-0.9818,2e-05,3.23766]
[1778492909407,38.19,80946.59,0.0,-0.9818,2e-05,3.23766]
[1778492909561,38.19,80946.59,0.0,-0.9818,2e-05,3.23766]
[1778492912032,38.19,80953.28,0.0,-0.98171,2e-05,3.25137]
[1778492914984,38.18,80953.65,0.0,-0.98171,2e-05,3.25181]
[1778492915041,38.18,80953.65,0.0,-0.98171,2e-05,3.25181]
[1778492915058,38.18,80953.65,0.0,-0.98171,2e-05,3.25181]
[1778492915085,38.18,80953.33,0.0,-0.98172,2e-05,3.25077]
[1778492920351,38.18,80955.34,0.0,-0.98169,2e-05,3.25482]
[1778492920572,38.18,80955.34,0.0,-0.98169,2e-05,3.25482]
[1778492922102,38.18,80967.91,0.0,-0.98149,2e-05,3.28556]
[1778492923731,38.18,80967.91,0.0,-0.98149,2e-05,3.28556]
[1778492923808,38.18,80967.91,0.0,-0.98149,2e-05,3.28556]
[1778492923832,38.18,80969.72,0.0,-0.98146,2e-05,3.2895]
[1778492925522,38.18,80970.43,0.0,-0.98145,2e-05,3.29129]
[1778492925560,38.18,80970.43,0.0,-0.98145,2e-05,3.29129]
[1778492930811,38.17,80972.35,0.0,-0.98143,2e-05,3.29453]
[1778492930817,38.17,80972.35,0.0,-0.98143,2e-05,3.29453]
[1778492930910,38.17,80973.87,0.0,-0.98141,2e-05,3.29772]
[1778492931061,38.17,80973.87,0.0,-0.98141,2e-05,3.29772]
[1778492936202,38.17,80971.72,0.0,-0.98146,2e-05,3.29073]
[1778492939447,38.17,80972.31,0.0,-0.98145,2e-05,3.29159]
[1778492939499,38.17,80972.31,0.0,-0.98145,2e-05,3.29159]
[1778492939558,38.17,80972.31,0.0,-0.98145,2e-05,3.29159]
[1778492939659,38.16,80972.31,0.0,-0.98146,2e-05,3.29098]
[1778492943257,38.16,80967.59,0.0,-0.98154,2e-05,3.27817]
[1778492944833,38.16,80967.59,0.0,-0.98154,2e-05,3.27817]
[1778492944944,38.16,80967.59,0.0,-0.98154,2e-05,3.27817]
[1778492944842,38.16,80960.72,0.0,-0.98165,2e-05,3.2604]
[1778492945058,38.16,80960.72,0.0,-0.98165,2e-05,3.2604]
[1778492945268,38.16,80965.72,0.0,-0.98157,2e-05,3.27294]
[1778492946275,38.16,80970.52,0.0,-0.9815,2e-05,3.28473]
[1778492949910,38.16,80970.99,0.0,-0.98149,2e-05,3.28532]
[1778492949916,38.16,80970.99,0.0,-0.98149,2e-05,3.28532]
[1778492949917,38.16,80967.37,0.0,-0.98156,2e-05,3.27564]
[1778492950060,38.16,80967.37,0.0,-0.98156,2e-05,3.27564]
[1778492950303,38.16,80967.1,0.0,-0.98156,2e-05,3.27496]
[1778492955338,38.15,80960.81,0.0,-0.98167,2e-05,3.25781]
[1778492956220,38.15,80960.81,0.0,-0.98167,2e-05,3.25781]
[1778492956277,38.15,80960.81,0.0,-0.98167,2e-05,3.25781]
[1778492956309,38.15,80960.81,0.0,-0.98167,2e-05,3.25781]
[1778492956345,38.15,80960.03,0.0,-0.98169,2e-05,3.2556]
[1778492961380,38.15,80963.18,0.0,-0.98164,2e-05,3.26221]
[1778492966415,38.15,80962.61,0.0,-0.98166,2e-05,3.2595]
[1778492968429,38.14,80956.19,0.0,-0.98177,2e-05,3.24295]
[1778492969728,38.14,80956.19,0.0,-0.98177,2e-05,3.24295]
[1778492969777,38.14,80956.19,0.0,-0.98177,2e-05,3.24295]
[1778492969807,38.14,80956.19,0.0,-0.98177,2e-05,3.24295]
[1778492969829,38.14,80956.63,0.0,-0.98176,2e-05,3.24358]
[1778492971450,38.14,80948.93,0.0,-0.9819,2e-05,3.2221]
[1778492972457,38.14,80943.98,0.0,-0.98198,2e-05,3.20961]
[1778492973476,38.14,80938.87,0.0,-0.98207,2e-05,3.1968]
[1778492974477,38.14,80929.72,0.0,-0.98221,2e-05,3.17412]
[1778492975487,38.14,80933.68,0.0,-0.98215,2e-05,3.1837]
[1778492976356,38.14,80933.68,0.0,-0.98215,2e-05,3.1837]
[1778492976490,38.14,80933.68,0.0,-0.98215,2e-05,3.1837]
[1778492976558,38.14,80933.68,0.0,-0.98215,2e-05,3.1837]
[1778492976591,38.14,80935.87,0.0,-0.98212,2e-05,3.18886]
[1778492978508,38.14,80944.47,0.0,-0.98198,2e-05,3.20996]
[1778492979267,38.14,80944.47,0.0,-0.98198,2e-05,3.20996]
[1778492979309,38.14,80944.47,0.0,-0.98198,2e-05,3.20996]
[1778492979515,38.14,80949.61,0.0,-0.9819,2e-05,3.22257]
[1778492982536,38.14,80951.78,0.0,-0.98187,2e-05,3.22741]
[1778492983901,38.14,80951.78,0.0,-0.98187,2e-05,3.22741]
[1778492984034,38.14,80954.31,0.0,-0.98183,2e-05,3.23351]
[1778492984059,38.14,80954.31,0.0,-0.98183,2e-05,3.23351]
[1778492984550,38.14,80953.9,0.0,-0.98184,2e-05,3.23229]
[1778492989585,38.13,80954.18,0.0,-0.98184,2e-05,3.23171]
[1778492992898,38.13,80954.23,0.0,-0.98184,2e-05,3.23184]
[1778492992999,38.13,80955.63,0.0,-0.98182,2e-05,3.23469]
[1778492993058,38.13,80955.63,0.0,-0.98182,2e-05,3.23469]
[1778492993066,38.13,80955.63,0.0,-0.98182,2e-05,3.23469]
[1778492993310,38.13,80955.63,0.0,-0.98182,2e-05,3.23469]
[1778492993613,38.13,80955.37,0.0,-0.98183,2e-05,3.23382]
[1778492995627,38.13,80952.56,0.0,-0.98187,2e-05,3.22661]
[1778492996724,38.13,80952.56,0.0,-0.98187,2e-05,3.22661]
[1778492996809,38.13,80952.56,0.0,-0.98187,2e-05,3.22661]
[1778492996859,38.13,80952.56,0.0,-0.98187,2e-05,3.22661]
[1778492996960,38.13,80947.75,0.0,-0.98195,2e-05,3.21426]
[1778492997059,38.13,80947.75,0.0,-0.98195,2e-05,3.21426]
[1778493002678,38.13,80947.56,0.0,-0.98196,2e-05,3.21267]
[1778493004889,38.13,80947.53,0.0,-0.98196,2e-05,3.21241]
[1778493004990,38.13,80946.95,0.0,-0.98198,2e-05,3.21078]
[1778493005062,38.13,80946.95,0.0,-0.98198,2e-05,3.21078]
[1778493005129,38.13,80946.95,0.0,-0.98198,2e-05,3.21078]
[1778493005308,38.13,80946.95,0.0,-0.98198,2e-05,3.21078]
[1778493005698,38.13,80946.94,0.0,-0.98198,2e-05,3.21058]
[1778493013754,38.12,80950.85,0.0,-0.98192,2e-05,3.21878]
[1778493014333,38.12,80950.85,0.0,-0.98192,2e-05,3.21878]
[1778493014557,38.12,80950.85,0.0,-0.98192,2e-05,3.21878]
[1778493014575,38.12,80950.85,0.0,-0.98192,2e-05,3.21878]
[1778493014810,38.12,80950.85,0.0,-0.98192,2e-05,3.21878]
[1778493014814,38.12,80951.71,0.0,-0.98191,2e-05,3.22071]
[1778493021407,38.12,80951.68,0.0,-0.98192,2e-05,3.21957]
[1778493021557,38.12,80951.68,0.0,-0.98192,2e-05,3.21957]
[1778493021638,38.12,80951.68,0.0,-0.98192,2e-05,3.21957]
[1778493021808,38.12,80951.68,0.0,-0.98192,2e-05,3.21957]
[1778493021810,38.12,80950.03,0.0,-0.98195,2e-05,3.21505]
[1778493026845,38.11,80948.67,0.0,-0.98198,2e-05,3.21067]
[1778493028458,38.11,80948.82,0.0,-0.98198,2e-05,3.21084]
[1778493028557,38.11,80948.82,0.0,-0.98198,2e-05,3.21084]
[1778493028630,38.11,80948.82,0.0,-0.98198,2e-05,3.21084]
[1778493028809,38.11,80948.82,0.0,-0.98198,2e-05,3.21084]
[1778493028859,38.11,80950.38,0.0,-0.98195,2e-05,3.21451]
[1778493033894,38.11,80951.16,0.0,-0.98196,2e-05,3.21333]
[1778493036651,38.11,80951.11,0.0,-0.98196,2e-05,3.213]
[1778493036809,38.11,80951.11,0.0,-0.98196,2e-05,3.213]
[1778493037040,38.11,80951.11,0.0,-0.98196,2e-05,3.213]
[1778493036915,38.11,80949.37,0.0,-0.98199,2e-05,3.20829]
[1778493037058,38.11,80949.37,0.0,-0.98199,2e-05,3.20829]
[1778493037922,38.11,80947.16,0.0,-0.98203,2e-05,3.20263]
[1778493044971,38.1,80947.31,0.0,-0.98203,2e-05,3.20175]
[1778493047895,38.1,80947.31,0.0,-0.98203,2e-05,3.20175]
[1778493048059,38.1,80947.31,0.0,-0.98203,2e-05,3.20175]
[1778493049000,38.1,80942.04,0.0,-0.98212,2e-05,3.18806]
[1778493050008,38.1,80937.49,0.0,-0.98219,2e-05,3.17671]
[1778493050809,38.1,80937.49,0.0,-0.98219,2e-05,3.17671]
[1778493051014,38.1,80937.24,0.0,-0.9822,2e-05,3.17597]
[1778493056049,38.1,80938.38,0.0,-0.98219,2e-05,3.17818]
[1778493056164,38.1,80938.38,0.0,-0.98219,2e-05,3.17818]
[1778493056308,38.1,80938.38,0.0,-0.98219,2e-05,3.17818]
[1778493062652,38.1,80937.78,0.0,-0.9822,2e-05,3.17614]
[1778493062812,38.1,80937.78,0.0,-0.9822,2e-05,3.17614]
[1778493066096,38.1,80938.36,0.0,-0.98219,2e-05,3.17712]
[1778493066307,38.1,80938.36,0.0,-0.98219,2e-05,3.17712]
[1778493066605,38.1,80933.53,0.0,-0.98227,2e-05,3.16516]
[1778493072162,38.1,80932.56,0.0,-0.98229,2e-05,3.16224]
[1778493076808,38.1,80932.2,0.0,-0.9823,2e-05,3.16105]
[1778493082232,38.09,80930.57,0.0,-0.98232,2e-05,3.15665]
[1778493087268,38.09,80930.94,0.0,-0.98232,2e-05,3.15724]
[1778493092303,38.09,80929.83,0.0,-0.98235,2e-05,3.15219]
[1778493094531,38.09,80929.84,0.0,-0.98235,2e-05,3.15216]
[1778493094558,38.09,80929.84,0.0,-0.98235,2e-05,3.15216]
[1778493094642,38.09,80929.84,0.0,-0.98235,2e-05,3.15216]
[1778493094808,38.09,80929.84,0.0,-0.98235,2e-05,3.15216]
[1778493094901,38.09,80929.84,0.0,-0.98235,2e-05,3.15206]
[1778493100359,38.09,80928.99,0.0,-0.98237,2e-05,3.14971]
[1778493102591,38.09,80928.73,0.0,-0.98237,2e-05,3.14903]
[1778493102808,38.09,80928.73,0.0,-0.98237,2e-05,3.14903]
[1778493106401,38.09,80922.71,0.0,-0.98247,2e-05,3.1341]
[1778493108415,38.09,80927.61,0.0,-0.98239,2e-05,3.146]
[1778493109174,38.09,80927.61,0.0,-0.98239,2e-05,3.146]
[1778493109296,38.09,80927.61,0.0,-0.98239,2e-05,3.146]
[1778493109311,38.09,80927.61,0.0,-0.98239,2e-05,3.146]
[1778493109422,38.09,80927.39,0.0,-0.98239,2e-05,3.14541]
[1778493115464,38.09,80927.79,0.0,-0.98239,2e-05,3.1461]
[1778493118670,38.09,80929.37,0.0,-0.98237,2e-05,3.14984]
[1778493118807,38.09,80929.37,0.0,-0.98237,2e-05,3.14984]
[1778493119039,38.09,80929.37,0.0,-0.98237,2e-05,3.14984]
[1778493119059,38.09,80929.37,0.0,-0.98237,2e-05,3.14984]
[1778493119129,38.09,80929.37,0.0,-0.98237,2e-05,3.14972]
[1778493124527,38.09,80931.49,0.0,-0.98234,2e-05,3.1546]
[1778493129562,38.09,80932.03,0.0,-0.98233,2e-05,3.15561]
[1778493131576,38.09,80937.32,0.0,-0.98225,2e-05,3.16846]
[1778493133578,38.09,80940.12,0.0,-0.9822,2e-05,3.17526]
[1778493133810,38.09,80940.12,0.0,-0.9822,2e-05,3.17526]
[1778493139632,38.09,80941.27,0.0,-0.98219,2e-05,3.17743]
[1778493141772,38.09,80942.24,0.0,-0.98217,2e-05,3.17972]
[1778493141809,38.09,80942.24,0.0,-0.98217,2e-05,3.17972]
[1778493142339,38.08,80942.6,0.0,-0.98217,2e-05,3.1804]
[1778493142559,38.08,80942.6,0.0,-0.98217,2e-05,3.1804]
[1778493142653,38.08,80942.31,0.0,-0.98217,2e-05,3.17969]
[1778493144669,38.08,80938.51,0.0,-0.98224,2e-05,3.17014]
[1778493149661,38.08,80937.58,0.0,-0.98225,2e-05,3.16749]
[1778493149808,38.08,80937.58,0.0,-0.98225,2e-05,3.16749]
[1778493155746,38.08,80937.77,0.0,-0.98226,2e-05,3.16529]
[1778493158546,38.08,80935.44,0.0,-0.9823,2e-05,3.15941]
[1778493158563,38.08,80935.44,0.0,-0.9823,2e-05,3.15941]
[1778493158787,38.08,80935.44,0.0,-0.9823,2e-05,3.15941]
[1778493158809,38.08,80935.44,0.0,-0.9823,2e-05,3.15941]
[1778493158888,38.08,80935.44,0.0,-0.9823,2e-05,3.15926]
[1778493164140,38.08,80935.13,0.0,-0.98231,2e-05,3.1582]
[1778493166586,38.08,80935.8,0.0,-0.9823,2e-05,3.15969]
[1778493166811,38.08,80935.8,0.0,-0.9823,2e-05,3.15969]
[1778493172865,38.08,80936.22,0.0,-0.9823,2e-05,3.1601]
[1778493177901,38.08,80935.91,0.0,-0.98231,2e-05,3.15894]
[1778493178848,38.08,80935.91,0.0,-0.98231,2e-05,3.15894]
[1778493179064,38.08,80935.91,0.0,-0.98231,2e-05,3.15894]
[1778493179182,38.08,80935.91,0.0,-0.98231,2e-05,3.15894]
[1778493179162,38.08,80930.65,0.0,-0.98239,2e-05,3.146]
[1778493179310,38.08,80930.65,0.0,-0.98239,2e-05,3.146]
[1778493179917,38.08,80929.89,0.0,-0.9824,2e-05,3.14409]
[1778493185959,38.08,80929.43,0.0,-0.98241,2e-05,3.14272]
[1778493190994,38.08,80929.43,0.0,-0.98241,2e-05,3.14254]
[1778493192162,38.08,80929.43,0.0,-0.98241,2e-05,3.14254]
[1778493192309,38.08,80929.1,0.0,-0.98242,2e-05,3.14171]
[1778493199050,38.07,80928.65,0.0,-0.98243,2e-05,3.14046]
[1778493200861,38.07,80928.65,0.0,-0.98243,2e-05,3.14046]
[1778493201058,38.07,80928.65,0.0,-0.98243,2e-05,3.14046]
[1778493201410,38.07,80928.65,0.0,-0.98243,2e-05,3.14042]
[1778493201559,38.07,80928.65,0.0,-0.98243,2e-05,3.14042]
[1778493202071,38.07,80928.81,0.0,-0.98242,2e-05,3.1408]
[1778493207106,38.07,80928.82,0.0,-0.98242,2e-05,3.14076]
[1778493212141,38.07,80928.81,0.0,-0.98243,2e-05,3.13864]
[1778493213358,38.07,80927.62,0.0,-0.98245,2e-05,3.13574]
[1778493213559,38.07,80927.62,0.0,-0.98245,2e-05,3.13574]
[1778493219491,38.07,80930.21,0.0,-0.98241,2e-05,3.14204]
[1778493219561,38.07,80930.21,0.0,-0.98241,2e-05,3.14204]
[1778493219678,38.07,80930.21,0.0,-0.98241,2e-05,3.14204]
[1778493219810,38.07,80930.21,0.0,-0.98241,2e-05,3.14204]
[1778493219911,38.07,80930.21,0.0,-0.98241,2e-05,3.14203]
[1778493223218,38.07,80935.3,0.0,-0.98233,2e-05,3.1544]
[1778493223624,38.07,80935.3,0.0,-0.98233,2e-05,3.1544]
[1778493223811,38.07,80935.3,0.0,-0.98233,2e-05,3.1544]
[1778493227247,38.07,80943.71,0.0,-0.9822,2e-05,3.17485]
[1778493228235,38.07,80943.71,0.0,-0.9822,2e-05,3.17485]
[1778493228309,38.07,80943.71,0.0,-0.9822,2e-05,3.17485]
[1778493228559,38.07,80943.71,0.0,-0.9822,2e-05,3.17485]
[1778493228810,38.07,80943.71,0.0,-0.9822,2e-05,3.17485]
[1778493228897,38.07,80944.93,0.0,-0.98218,2e-05,3.17768]
[1778493234327,38.07,80941.75,0.0,-0.98224,2e-05,3.16951]
[1778493234559,38.07,80941.75,0.0,-0.98224,2e-05,3.16951]
[1778493238345,38.07,80937.46,0.0,-0.98231,2e-05,3.15869]
[1778493238561,38.07,80937.46,0.0,-0.98231,2e-05,3.15869]
[1778493238564,38.07,80937.46,0.0,-0.98231,2e-05,3.15869]
[1778493238809,38.07,80937.46,0.0,-0.98231,2e-05,3.15869]
[1778493238909,38.07,80935.96,0.0,-0.98233,2e-05,3.1549]
[1778493244366,38.07,80936.13,0.0,-0.98233,2e-05,3.15501]
[1778493246225,38.07,80936.13,0.0,-0.98233,2e-05,3.15501]
[1778493246313,38.07,80934.45,0.0,-0.98236,2e-05,3.15083]
[1778493251415,38.07,80933.68,0.0,-0.98237,2e-05,3.14864]
[1778493252609,38.07,80933.68,0.0,-0.98237,2e-05,3.14864]
[1778493252807,38.07,80933.68,0.0,-0.98237,2e-05,3.14864]
[1778493253074,38.07,80933.68,0.0,-0.98237,2e-05,3.14864]
[1778493253089,38.07,80933.79,0.0,-0.98237,2e-05,3.14879]
[1778493253308,38.07,80933.79,0.0,-0.98237,2e-05,3.14879]
[1778493258464,38.07,80935.1,0.0,-0.98235,2e-05,3.1517]
[1778493259906,38.07,80935.1,0.0,-0.98235,2e-05,3.1517]
[1778493260065,38.07,80935.1,0.0,-0.98235,2e-05,3.1517]
[1778493261485,38.07,80926.1,0.0,-0.98249,2e-05,3.12955]
[1778493262492,38.07,80925.66,0.0,-0.9825,2e-05,3.12846]
[1778493263662,38.07,80925.66,0.0,-0.9825,2e-05,3.12846]
[1778493263800,38.07,80925.66,0.0,-0.9825,2e-05,3.12846]
[1778493263809,38.07,80925.66,0.0,-0.9825,2e-05,3.12846]
[1778493263901,38.07,80926.43,0.0,-0.98249,2e-05,3.13028]
[1778493269541,38.07,80925.41,0.0,-0.98251,2e-05,3.12771]
[1778493272023,38.07,80923.82,0.0,-0.98253,2e-05,3.12383]
[1778493272058,38.07,80923.82,0.0,-0.98253,2e-05,3.12383]
[1778493272387,38.07,80921.72,0.0,-0.98257,2e-05,3.11668]
[1778493272559,38.07,80921.72,0.0,-0.98257,2e-05,3.11668]
[1778493272562,38.07,80921.71,0.0,-0.98257,2e-05,3.11666]
[1778493274576,38.07,80926.9,0.0,-0.98249,2e-05,3.12928]
[1778493277470,38.07,80924.88,0.0,-0.98253,2e-05,3.12435]
[1778493277561,38.07,80924.88,0.0,-0.98253,2e-05,3.12435]
[1778493282633,38.07,80924.96,0.0,-0.98252,2e-05,3.12455]
[1778493285190,38.07,80924.86,0.0,-0.98253,2e-05,3.12431]
[1778493285300,38.07,80924.86,0.0,-0.98253,2e-05,3.12431]
[1778493285313,38.07,80925.18,0.0,-0.98252,2e-05,3.1251]
[1778493285653,38.07,80925.46,0.0,-0.98252,2e-05,3.12578]
[1778493290922,38.07,80927.18,0.0,-0.98249,2e-05,3.12996]
[1778493291018,38.07,80927.18,0.0,-0.98249,2e-05,3.12996]
[1778493291061,38.07,80927.18,0.0,-0.98249,2e-05,3.12996]
[1778493291161,38.07,80926.7,0.0,-0.9825,2e-05,3.12879]
[1778493296815,38.07,80927.82,0.0,-0.98248,2e-05,3.13151]
[1778493296980,38.07,80927.82,0.0,-0.98248,2e-05,3.13151]
[1778493297062,38.07,80927.82,0.0,-0.98248,2e-05,3.13151]
[1778493297081,38.07,80929.71,0.0,-0.98245,2e-05,3.13611]
[1778493302773,38.07,80929.89,0.0,-0.98245,2e-05,3.13648]
[1778493307808,38.07,80929.62,0.0,-0.98245,2e-05,3.13577]
[1778493311836,38.07,80934.63,0.0,-0.98237,2e-05,3.14796]
[1778493313411,38.07,80937.08,0.0,-0.98233,2e-05,3.15395]
[1778493313559,38.07,80937.08,0.0,-0.98233,2e-05,3.15395]
[1778493313742,38.07,80937.08,0.0,-0.98233,2e-05,3.15395]
[1778493313809,38.07,80937.08,0.0,-0.98233,2e-05,3.15395]
[1778493313850,38.07,80935.81,0.0,-0.98235,2e-05,3.15081]
[1778493318885,38.07,80934.18,0.0,-0.98238,2e-05,3.14666]
[1778493321678,38.07,80937.09,0.0,-0.98234,2e-05,3.15372]
[1778493321809,38.07,80937.09,0.0,-0.98234,2e-05,3.15372]
[1778493326941,38.07,80935.16,0.0,-0.98237,2e-05,3.14877]
[1778493329620,38.07,80933.4,0.0,-0.9824,2e-05,3.14438]
[1778493329808,38.07,80933.4,0.0,-0.9824,2e-05,3.14438]
[1778493329903,38.07,80933.4,0.0,-0.9824,2e-05,3.14438]
[1778493330060,38.07,80933.4,0.0,-0.9824,2e-05,3.14438]
[1778493330162,38.06,80933.4,0.0,-0.9824,2e-05,3.14435]
[1778493331976,38.06,80927.0,0.0,-0.98251,2e-05,3.12666]
[1778493335436,38.06,80925.76,0.0,-0.98253,2e-05,3.12367]
[1778493335561,38.06,80925.76,0.0,-0.98253,2e-05,3.12367]
[1778493341039,38.07,80916.5,0.0,-0.98267,2e-05,3.10131]
[1778493342046,38.07,80909.95,0.0,-0.98277,2e-05,3.08556]
[1778493343309,38.07,80909.95,0.0,-0.98277,2e-05,3.08556]
[1778493343557,38.07,80910.55,0.0,-0.98276,2e-05,3.08709]
[1778493345321,38.07,80907.77,0.0,-0.98281,2e-05,3.08047]
[1778493345561,38.07,80907.62,0.0,-0.98281,2e-05,3.0802]
[1778493346076,38.07,80910.46,0.0,-0.98276,2e-05,3.08712]
[1778493347974,38.07,80910.88,0.0,-0.98276,2e-05,3.0882]
[1778493348058,38.07,80910.88,0.0,-0.98276,2e-05,3.0882]
[1778493354133,38.07,80910.15,0.0,-0.98276,2e-05,3.08694]
[1778493357475,38.07,80910.5,0.0,-0.98276,2e-05,3.08792]
[1778493357559,38.07,80910.5,0.0,-0.98276,2e-05,3.08792]
[1778493357833,38.07,80910.5,0.0,-0.98276,2e-05,3.08792]
[1778493358062,38.07,80910.5,0.0,-0.98276,2e-05,3.08792]
[1778493358075,38.07,80910.5,0.0,-0.98276,2e-05,3.08806]
[1778493363196,38.07,80910.45,0.0,-0.98276,2e-05,3.08827]
[1778493364203,38.07,80918.64,0.0,-0.98263,2e-05,3.10811]
[1778493365210,38.07,80923.04,0.0,-0.98256,2e-05,3.1188]
[1778493366900,38.07,80924.32,0.0,-0.98254,2e-05,3.12193]
[1778493367059,38.07,80924.32,0.0,-0.98254,2e-05,3.12193]
[1778493369238,38.07,80931.25,0.0,-0.98243,2e-05,3.1388]
[1778493370626,38.07,80932.92,0.0,-0.9824,2e-05,3.14286]
[1778493370809,38.07,80932.92,0.0,-0.9824,2e-05,3.14286]
[1778493370954,38.07,80932.92,0.0,-0.9824,2e-05,3.14286]
[1778493371059,38.07,80932.92,0.0,-0.9824,2e-05,3.14286]
[1778493371252,38.07,80933.2,0.0,-0.9824,2e-05,3.14352]
[1778493377294,38.07,80933.42,0.0,-0.9824,2e-05,3.14392]
[1778493382329,38.07,80934.26,0.0,-0.98238,2e-05,3.14587]
[1778493385835,38.07,80934.3,0.0,-0.98238,2e-05,3.14592]
[1778493386060,38.07,80934.3,0.0,-0.98238,2e-05,3.14592]
[1778493389378,38.07,80942.17,0.0,-0.98226,2e-05,3.16504]
[1778493389969,38.07,80942.17,0.0,-0.98226,2e-05,3.16504]
[1778493390060,38.07,80942.17,0.0,-0.98226,2e-05,3.16504]
[1778493390467,38.07,80942.49,0.0,-0.98226,2e-05,3.16576]
[1778493390560,38.07,80942.49,0.0,-0.98226,2e-05,3.16576]
[1778493391392,38.07,80942.52,0.0,-0.98227,2e-05,3.1637]
[1778493396427,38.07,80944.91,0.0,-0.98223,2e-05,3.16923]
[1778493401462,38.07,80945.35,0.0,-0.98223,2e-05,3.16996]
[1778493404099,38.07,80945.39,0.0,-0.98223,2e-05,3.16999]
[1778493404309,38.07,80945.39,0.0,-0.98223,2e-05,3.16999]
[1778493410526,38.06,80948.08,0.0,-0.98219,2e-05,3.17601]
[1778493411514,38.06,80948.08,0.0,-0.98219,2e-05,3.17601]
[1778493411557,38.06,80948.08,0.0,-0.98219,2e-05,3.17601]
[1778493412000,38.06,80948.08,0.0,-0.98219,2e-05,3.17601]
[1778493412062,38.06,80948.08,0.0,-0.98219,2e-05,3.17601]
[1778493412096,38.06,80948.09,0.0,-0.98219,2e-05,3.17586]
[1778493417574,38.06,80948.53,0.0,-0.98218,2e-05,3.17655]
[1778493421602,38.06,80956.83,0.0,-0.98205,2e-05,3.1967]
[1778493422917,38.06,80956.83,0.0,-0.98205,2e-05,3.1967]
[1778493423061,38.06,80956.83,0.0,-0.98205,2e-05,3.1967]
[1778493423124,38.06,80962.69,0.0,-0.98196,2e-05,3.21096]
[1778493428651,38.06,80964.46,0.0,-0.98194,2e-05,3.21461]
[1778493430189,38.06,80964.46,0.0,-0.98194,2e-05,3.21461]
[1778493430308,38.06,80964.46,0.0,-0.98194,2e-05,3.21461]
[1778493430471,38.06,80964.28,0.0,-0.98194,2e-05,3.21385]
[1778493430561,38.06,80964.28,0.0,-0.98194,2e-05,3.21385]
[1778493430665,38.06,80964.32,0.0,-0.98194,2e-05,3.21395]
[1778493435700,38.06,80967.37,0.0,-0.9819,2e-05,3.22073]
[1778493436692,38.06,80967.37,0.0,-0.9819,2e-05,3.22073]
[1778493436809,38.06,80967.37,0.0,-0.9819,2e-05,3.22073]
[1778493438721,38.05,80977.67,0.0,-0.98173,2e-05,3.24587]
[1778493439836,38.05,80977.67,0.0,-0.98173,2e-05,3.24587]
[1778493440060,38.05,80977.67,0.0,-0.98173,2e-05,3.24587]
[1778493440161,38.05,80979.0,0.0,-0.98172,2e-05,3.24875]
[1778493442910,38.05,80975.64,0.0,-0.98177,2e-05,3.24012]
[1778493443059,38.05,80975.64,0.0,-0.98177,2e-05,3.24012]
[1778493448791,38.05,80978.38,0.0,-0.98174,2e-05,3.24546]
[1778493450969,38.05,80977.95,0.0,-0.98175,2e-05,3.24416]
[1778493451058,38.05,80977.95,0.0,-0.98175,2e-05,3.24416]
[1778493452089,38.05,80977.42,0.0,-0.98177,2e-05,3.2405]
[1778493452312,38.05,80977.42,0.0,-0.98177,2e-05,3.2405]
[1778493452316,38.05,80976.86,0.0,-0.98178,2e-05,3.23866]
[1778493453826,38.05,80980.43,0.0,-0.98172,2e-05,3.24737]
[1778493454640,38.05,80980.43,0.0,-0.98172,2e-05,3.24737]
[1778493454810,38.05,80980.43,0.0,-0.98172,2e-05,3.24737]
[1778493460483,38.04,80980.78,0.0,-0.98173,2e-05,3.24682]
[1778493460563,38.04,80980.78,0.0,-0.98173,2e-05,3.24682]
[1778493460584,38.04,80980.78,0.0,-0.98173,2e-05,3.24658]
[1778493464062,38.04,80980.75,0.0,-0.98173,2e-05,3.24627]
[1778493464309,38.04,80980.75,0.0,-0.98173,2e-05,3.24627]
[1778493464410,38.04,80972.27,0.0,-0.98187,2e-05,3.22441]
[1778493466420,38.04,80969.7,0.0,-0.98191,2e-05,3.21801]
[1778493465914,38.04,80965.24,0.0,-0.98199,2e-05,3.20673]
[1778493466565,38.04,80965.24,0.0,-0.98199,2e-05,3.20673]
[1778493466921,38.04,80963.57,0.0,-0.98201,2e-05,3.20242]
[1778493469868,38.04,80963.31,0.0,-0.98202,2e-05,3.20145]
[1778493470059,38.04,80963.31,0.0,-0.98202,2e-05,3.20145]
[1778493476991,38.03,80959.83,0.0,-0.98208,2e-05,3.19165]
[1778493479005,38.03,80954.52,0.0,-0.98217,2e-05,3.17826]
[1778493479507,38.03,80954.52,0.0,-0.98217,2e-05,3.17826]
[1778493479557,38.03,80954.52,0.0,-0.98217,2e-05,3.17826]
[1778493480122,38.03,80954.52,0.0,-0.98217,2e-05,3.17826]
[1778493480309,38.03,80954.52,0.0,-0.98217,2e-05,3.17826]
[1778493480360,38.03,80954.85,0.0,-0.98217,2e-05,3.17882]
[1778493486054,38.03,80956.82,0.0,-0.98214,2e-05,3.1831]
[1778493487220,38.03,80956.82,0.0,-0.98214,2e-05,3.1831]
[1778493487308,38.03,80956.82,0.0,-0.98214,2e-05,3.1831]
[1778493493103,38.03,80956.4,0.0,-0.98215,2e-05,3.18118]
[1778493493922,38.03,80956.4,0.0,-0.98215,2e-05,3.18118]
[1778493494064,38.03,80956.4,0.0,-0.98215,2e-05,3.18118]
[1778493494160,38.03,80956.4,0.0,-0.98215,2e-05,3.18094]
[1778493500152,38.03,80957.2,0.0,-0.98215,2e-05,3.18219]
[1778493502980,38.03,80957.74,0.0,-0.98214,2e-05,3.18327]
[1778493503058,38.03,80957.74,0.0,-0.98214,2e-05,3.18327]
[1778493508209,38.02,80955.85,0.0,-0.98217,2e-05,3.17789]
[1778493514251,38.02,80955.71,0.0,-0.98219,2e-05,3.1748]
[1778493516772,38.02,80955.03,0.0,-0.9822,2e-05,3.1729]
[1778493516809,38.02,80955.03,0.0,-0.9822,2e-05,3.1729]
[1778493517602,38.02,80955.7,0.0,-0.98219,2e-05,3.17445]
[1778493517809,38.02,80955.7,0.0,-0.98219,2e-05,3.17445]
[1778493518279,38.02,80955.33,0.0,-0.9822,2e-05,3.17343]
[1778493523314,38.02,80955.43,0.0,-0.9822,2e-05,3.17313]
[1778493528349,38.02,80956.35,0.0,-0.98219,2e-05,3.17485]
[1778493537412,38.02,80955.73,0.0,-0.98221,2e-05,3.17234]
[1778493543454,38.01,80955.55,0.0,-0.98222,2e-05,3.17126]
[1778493546702,38.01,80955.05,0.0,-0.98223,2e-05,3.16972]
[1778493546808,38.01,80955.05,0.0,-0.98223,2e-05,3.16972]
[1778493551918,38.01,80955.44,0.0,-0.98222,2e-05,3.17017]
[1778493552057,38.01,80955.44,0.0,-0.98222,2e-05,3.17017]
[1778493552521,38.01,80948.81,0.0,-0.98233,2e-05,3.15379]
[1778493552945,38.01,80948.81,0.0,-0.98233,2e-05,3.15379]
[1778493553059,38.01,80948.81,0.0,-0.98233,2e-05,3.15379]
[1778493553269,38.01,80948.81,0.0,-0.98233,2e-05,3.15371]
[1778493558563,38.01,80948.96,0.0,-0.98233,2e-05,3.15372]
[1778493564178,38.01,80948.87,0.0,-0.98233,2e-05,3.15322]
[1778493564812,38.01,80948.69,0.0,-0.98234,2e-05,3.15264]
[1778493570648,38.01,80948.81,0.0,-0.98234,2e-05,3.15253]
[1778493575683,38.01,80949.02,0.0,-0.98235,2e-05,3.15064]
[1778493580718,38.01,80948.57,0.0,-0.98236,2e-05,3.14922]
[1778493586760,38.01,80948.52,0.0,-0.98236,2e-05,3.14875]
[1778493597837,38.0,80949.13,0.0,-0.98235,2e-05,3.14958]
[1778493600858,38.0,80943.54,0.0,-0.98244,2e-05,3.13574]
[1778493601865,38.0,80954.95,0.0,-0.98226,2e-05,3.16365]
[1778493602873,38.0,80959.43,0.0,-0.98219,2e-05,3.1746]
[1778493603717,38.0,80959.43,0.0,-0.98219,2e-05,3.1746]
[1778493603809,38.0,80959.43,0.0,-0.98219,2e-05,3.1746]
[1778493603879,38.0,80958.66,0.0,-0.9822,2e-05,3.1726]
[1778493605215,38.0,80958.66,0.0,-0.9822,2e-05,3.1726]
[1778493605310,38.0,80958.66,0.0,-0.9822,2e-05,3.1726]
[1778493605364,38.0,80954.79,0.0,-0.98227,2e-05,3.1629]
[1778493610928,38.0,80956.11,0.0,-0.98225,2e-05,3.16576]
[1778493614419,38.0,80958.32,0.0,-0.98221,2e-05,3.17105]
[1778493614560,38.0,80958.32,0.0,-0.98221,2e-05,3.17105]
[1778493614632,38.0,80962.21,0.0,-0.98215,2e-05,3.18047]
[1778493615132,38.0,80962.21,0.0,-0.98215,2e-05,3.18047]
[1778493615311,38.0,80962.21,0.0,-0.98215,2e-05,3.18047]
[1778493615963,38.0,80957.68,0.0,-0.98223,2e-05,3.1692]
[1778493620999,38.0,80956.72,0.0,-0.98224,2e-05,3.16649]
[1778493626593,38.0,80958.63,0.0,-0.98222,2e-05,3.17091]
[1778493626812,38.0,80957.75,0.0,-0.98223,2e-05,3.16868]
[1778493627249,38.0,80957.75,0.0,-0.98223,2e-05,3.16868]
[1778493627312,38.0,80957.75,0.0,-0.98223,2e-05,3.16868]
[1778493627347,38.0,80958.46,0.0,-0.98222,2e-05,3.17029]
[1778493632364,38.0,80957.54,0.0,-0.98225,2e-05,3.16576]
[1778493632560,38.0,80957.54,0.0,-0.98225,2e-05,3.16576]
[1778493632642,38.0,80953.94,0.0,-0.9823,2e-05,3.15681]
[1778493633156,38.0,80953.94,0.0,-0.9823,2e-05,3.15681]
[1778493633308,38.0,80953.94,0.0,-0.9823,2e-05,3.15681]
[1778493639185,38.0,80953.98,0.0,-0.98231,2e-05,3.15672]
[1778493639310,38.0,80953.98,0.0,-0.98231,2e-05,3.15672]
[1778493639392,38.0,80956.36,0.0,-0.98227,2e-05,3.16249]
[1778493640297,38.0,80956.36,0.0,-0.98227,2e-05,3.16249]
[1778493640310,38.0,80956.36,0.0,-0.98227,2e-05,3.16249]
[1778493644162,38.0,80952.15,0.0,-0.98234,2e-05,3.15199]
[1778493644917,38.0,80952.15,0.0,-0.98234,2e-05,3.15199]
[1778493645058,38.0,80952.15,0.0,-0.98234,2e-05,3.15199]
[1778493645506,38.0,80952.15,0.0,-0.98234,2e-05,3.15199]
[1778493645560,38.0,80952.15,0.0,-0.98234,2e-05,3.15199]
[1778493645660,38.0,80952.62,0.0,-0.98233,2e-05,3.15308]
[1778493653228,37.99,80953.61,0.0,-0.98231,2e-05,3.15531]
[1778493656913,37.99,80954.55,0.0,-0.9823,2e-05,3.15752]
[1778493657061,37.99,80954.55,0.0,-0.9823,2e-05,3.15752]
[1778493657623,37.99,80954.55,0.0,-0.9823,2e-05,3.15752]
[1778493657256,37.99,80954.7,0.0,-0.9823,2e-05,3.15786]
[1778493657809,37.99,80954.7,0.0,-0.9823,2e-05,3.15786]
[1778493661998,37.99,80955.37,0.0,-0.98229,2e-05,3.15934]
[1778493662065,37.99,80955.37,0.0,-0.98229,2e-05,3.15934]
[1778493662291,37.99,80951.1,0.0,-0.98236,2e-05,3.14882]
[1778493663516,37.99,80951.1,0.0,-0.98236,2e-05,3.14882]
[1778493663558,37.99,80951.1,0.0,-0.98236,2e-05,3.14882]
[1778493669340,37.99,80952.07,0.0,-0.98234,2e-05,3.15093]
[1778493670064,37.99,80952.07,0.0,-0.98234,2e-05,3.15093]
[1778493670311,37.99,80952.07,0.0,-0.98234,2e-05,3.15093]
[1778493670347,37.99,80952.74,0.0,-0.98233,2e-05,3.15254]
[1778493670779,37.99,80952.74,0.0,-0.98233,2e-05,3.15254]
[1778493670809,37.99,80952.74,0.0,-0.98233,2e-05,3.15254]
[1778493672362,37.99,80967.29,0.0,-0.9821,2e-05,3.18833]
[1778493673261,37.99,80967.29,0.0,-0.9821,2e-05,3.18833]
[1778493673308,37.99,80967.29,0.0,-0.9821,2e-05,3.18833]
[1778493673368,37.99,80970.73,0.0,-0.98205,2e-05,3.1967]
[1778493673999,37.99,80970.73,0.0,-0.98205,2e-05,3.1967]
[1778493674060,37.99,80970.73,0.0,-0.98205,2e-05,3.1967]
[1778493679410,37.99,80974.97,0.0,-0.98198,2e-05,3.20652]
[1778493682147,37.99,80975.98,0.0,-0.98197,2e-05,3.20876]
[1778493682313,37.99,80975.98,0.0,-0.98197,2e-05,3.20876]
[1778493682431,37.99,80974.21,0.0,-0.982,2e-05,3.20424]
[1778493684171,37.99,80975.11,0.0,-0.98198,2e-05,3.20635]
[1778493684309,37.99,80975.11,0.0,-0.98198,2e-05,3.20635]
[1778493691494,37.99,80972.01,0.0,-0.98205,2e-05,3.19553]
[1778493692318,37.99,80972.01,0.0,-0.98205,2e-05,3.19553]
[1778493692559,37.99,80972.01,0.0,-0.98205,2e-05,3.19553]
[1778493692659,37.99,80971.02,0.0,-0.98207,2e-05,3.19297]
[1778493693153,37.99,80971.02,0.0,-0.98207,2e-05,3.19297]
[1778493693311,37.99,80971.02,0.0,-0.98207,2e-05,3.19297]
[1778493699550,37.98,80971.01,0.0,-0.98207,2e-05,3.19218]
[1778493702934,37.98,80970.99,0.0,-0.98208,2e-05,3.19181]
[1778493703068,37.98,80970.99,0.0,-0.98208,2e-05,3.19181]
[1778493703578,37.98,80970.85,0.0,-0.98208,2e-05,3.19136]
[1778493703831,37.98,80970.85,0.0,-0.98208,2e-05,3.19136]
[1778493704060,37.98,80970.85,0.0,-0.98208,2e-05,3.19136]
[1778493704585,37.98,80967.16,0.0,-0.98214,2e-05,3.18212]
[1778493705592,37.98,80962.24,0.0,-0.98222,2e-05,3.16989]
[1778493710627,37.98,80962.82,0.0,-0.98221,2e-05,3.17095]
[1778493715662,37.98,80964.45,0.0,-0.98219,2e-05,3.17457]
[1778493715923,37.98,80964.45,0.0,-0.98219,2e-05,3.17457]
[1778493716059,37.98,80964.45,0.0,-0.98219,2e-05,3.17457]
[1778493716669,37.98,80964.59,0.0,-0.98219,2e-05,3.17484]
[1778493716751,37.98,80964.59,0.0,-0.98219,2e-05,3.17484]
[1778493716810,37.98,80964.59,0.0,-0.98219,2e-05,3.17484]
[1778493722712,37.98,80965.8,0.0,-0.98217,2e-05,3.17735]
[1778493723589,37.98,80965.8,0.0,-0.98217,2e-05,3.17735]
[1778493723719,37.98,80965.5,0.0,-0.98218,2e-05,3.17653]
[1778493723812,37.98,80965.5,0.0,-0.98218,2e-05,3.17653]
[1778493724663,37.98,80965.5,0.0,-0.98218,2e-05,3.17653]
[1778493724726,37.98,80966.16,0.0,-0.98217,2e-05,3.17807]
[1778493724810,37.98,80966.16,0.0,-0.98217,2e-05,3.17807]
[1778493730768,37.98,80967.53,0.0,-0.98215,2e-05,3.18094]
[1778493731919,37.98,80967.53,0.0,-0.98215,2e-05,3.18094]
[1778493732058,37.98,80967.53,0.0,-0.98215,2e-05,3.18094]
[1778493732134,37.98,80974.99,0.0,-0.98203,2e-05,3.19932]
[1778493733031,37.98,80974.99,0.0,-0.98203,2e-05,3.19932]
[1778493733059,37.98,80974.99,0.0,-0.98203,2e-05,3.19932]
[1778493738824,37.97,80977.67,0.0,-0.982,2e-05,3.20394]
[1778493741243,37.97,80977.84,0.0,-0.982,2e-05,3.20423]
[1778493741313,37.97,80977.84,0.0,-0.982,2e-05,3.20423]
[1778493741414,37.97,80976.16,0.0,-0.98203,2e-05,3.19981]
[1778493741854,37.97,80976.16,0.0,-0.98203,2e-05,3.19981]
[1778493742059,37.97,80976.16,0.0,-0.98203,2e-05,3.19981]
[1778493750908,37.97,80976.59,0.0,-0.98203,2e-05,3.19977]
[1778493754912,37.97,80976.68,0.0,-0.98204,2e-05,3.19757]
[1778493755063,37.97,80976.68,0.0,-0.98204,2e-05,3.19757]
[1778493755127,37.97,80976.68,0.0,-0.98204,2e-05,3.19757]
[1778493755309,37.97,80976.68,0.0,-0.98204,2e-05,3.19757]
[1778493755409,37.97,80977.32,0.0,-0.98203,2e-05,3.19894]
[1778493759148,37.97,80976.11,0.0,-0.98205,2e-05,3.19571]
[1778493759308,37.97,80976.11,0.0,-0.98205,2e-05,3.19571]
[1778493764800,37.96,80977.46,0.0,-0.98203,2e-05,3.19838]
[1778493764809,37.96,80977.46,0.0,-0.98203,2e-05,3.19838]
[1778493765339,37.96,80977.46,0.0,-0.98203,2e-05,3.19838]
[1778493765563,37.96,80977.46,0.0,-0.98203,2e-05,3.19838]
[1778493765662,37.96,80977.25,0.0,-0.98204,2e-05,3.19763]
[1778493769473,37.96,80977.19,0.0,-0.98204,2e-05,3.19737]
[1778493769558,37.96,80977.19,0.0,-0.98204,2e-05,3.19737]
[1778493769660,37.96,80973.81,0.0,-0.9821,2e-05,3.18868]
[1778493770059,37.96,80973.81,0.0,-0.9821,2e-05,3.18868]
[1778493770308,37.96,80973.81,0.0,-0.9821,2e-05,3.18868]
[1778493775716,37.96,80971.86,0.0,-0.98213,2e-05,3.18351]
[1778493775077,37.96,80966.54,0.0,-0.98221,2e-05,3.17029]
[1778493775809,37.96,80966.54,0.0,-0.98221,2e-05,3.17029]
[1778493776084,37.96,80962.97,0.0,-0.98227,2e-05,3.16144]
[1778493777010,37.96,80962.97,0.0,-0.98227,2e-05,3.16144]
[1778493777070,37.96,80962.97,0.0,-0.98227,2e-05,3.16144]
[1778493781680,37.96,80962.73,0.0,-0.98228,2e-05,3.16066]
[1778493781767,37.96,80970.76,0.0,-0.98215,2e-05,3.18033]
[1778493781809,37.96,80970.76,0.0,-0.98215,2e-05,3.18033]
[1778493782770,37.96,80970.76,0.0,-0.98215,2e-05,3.18033]
[1778493782796,37.96,80972.28,0.0,-0.98213,2e-05,3.184]
[1778493782813,37.96,80972.28,0.0,-0.98213,2e-05,3.184]
[1778493786702,37.96,80973.01,0.0,-0.98211,2e-05,3.18572]
[1778493786738,37.96,80973.43,0.0,-0.98211,2e-05,3.18649]
[1778493787163,37.96,80988.38,0.0,-0.98187,2e-05,3.22365]
[1778493788170,37.96,80991.31,0.0,-0.98182,2e-05,3.23082]
[1778493790424,37.96,80990.85,0.0,-0.98183,2e-05,3.2295]
[1778493790511,37.96,80985.97,0.0,-0.98191,2e-05,3.21701]
[1778493792198,37.96,80979.84,0.0,-0.98201,2e-05,3.20162]
[1778493794212,37.96,80973.34,0.0,-0.98212,2e-05,3.18527]
[1778493795219,37.96,80967.54,0.0,-0.98221,2e-05,3.17086]
[1778493798240,37.96,80965.6,0.0,-0.98224,2e-05,3.1659]
[1778493802306,37.96,80966.45,0.0,-0.98223,2e-05,3.16788]
[1778493802559,37.96,80966.45,0.0,-0.98223,2e-05,3.16788]
[1778493808273,37.95,80966.95,0.0,-0.98222,2e-05,3.1687]
[1778493808309,37.95,80966.95,0.0,-0.98222,2e-05,3.1687]
[1778493808374,37.95,80966.79,0.0,-0.98223,2e-05,3.16825]
[1778493809599,37.95,80966.79,0.0,-0.98223,2e-05,3.16825]
[1778493809808,37.95,80966.79,0.0,-0.98223,2e-05,3.16825]
[1778493812437,37.95,80966.67,0.0,-0.98224,2e-05,3.16571]
[1778493812562,37.95,80966.67,0.0,-0.98224,2e-05,3.16571]
[1778493812652,37.95,80962.65,0.0,-0.98231,2e-05,3.1557]
[1778493813156,37.95,80962.65,0.0,-0.98231,2e-05,3.1557]
[1778493813310,37.95,80962.65,0.0,-0.98231,2e-05,3.1557]
[1778493816367,37.95,80958.81,0.0,-0.98237,2e-05,3.14618]
[1778493817374,37.95,80954.71,0.0,-0.98243,2e-05,3.13611]
[1778493818064,37.95,80954.71,0.0,-0.98243,2e-05,3.13611]
[1778493818308,37.95,80954.71,0.0,-0.98243,2e-05,3.13611]
[1778493818383,37.95,80945.69,0.0,-0.98258,2e-05,3.11409]
[1778493819388,37.95,80957.57,0.0,-0.98239,2e-05,3.14308]
[1778493820602,37.95,80957.57,0.0,-0.98239,2e-05,3.14308]
[1778493822397,37.95,80956.25,0.0,-0.98241,2e-05,3.13986]
[1778493828452,37.95,80956.98,0.0,-0.9824,2e-05,3.14158]
[1778493830466,37.95,80954.57,0.0,-0.98244,2e-05,3.13567]
[1778493831481,37.95,80954.57,0.0,-0.98244,2e-05,3.13567]
[1778493831558,37.95,80954.57,0.0,-0.98244,2e-05,3.13567]
[1778493831580,37.95,80956.77,0.0,-0.9824,2e-05,3.14105]
[1778493832838,37.95,80956.77,0.0,-0.9824,2e-05,3.14105]
[1778493833066,37.95,80955.61,0.0,-0.98242,2e-05,3.13821]
[1778493838460,37.95,80954.86,0.0,-0.98243,2e-05,3.13638]
[1778493838559,37.95,80954.86,0.0,-0.98243,2e-05,3.13638]
[1778493838636,37.95,80953.87,0.0,-0.98245,2e-05,3.13396]
[1778493839721,37.95,80953.87,0.0,-0.98245,2e-05,3.13396]
[1778493839810,37.95,80953.87,0.0,-0.98245,2e-05,3.13396]
[1778493841543,37.95,80950.06,0.0,-0.98251,2e-05,3.12467]
[1778493842527,37.95,80950.06,0.0,-0.98251,2e-05,3.12467]
[1778493842562,37.95,80950.06,0.0,-0.98251,2e-05,3.12467]
[1778493842663,37.95,80953.68,0.0,-0.98245,2e-05,3.13353]
[1778493843123,37.95,80953.68,0.0,-0.98245,2e-05,3.13353]
[1778493843310,37.95,80953.68,0.0,-0.98245,2e-05,3.13353]
[1778493848592,37.95,80952.74,0.0,-0.98246,2e-05,3.13127]
[1778493849409,37.95,80952.74,0.0,-0.98246,2e-05,3.13127]
[1778493849558,37.95,80952.74,0.0,-0.98246,2e-05,3.13127]
[1778493849599,37.95,80951.52,0.0,-0.98248,2e-05,3.1283]
[1778493850333,37.95,80951.52,0.0,-0.98248,2e-05,3.1283]
[1778493850560,37.95,80951.52,0.0,-0.98248,2e-05,3.1283]
[1778493856648,37.95,80955.37,0.0,-0.98242,2e-05,3.13777]
[1778493857655,37.95,80959.32,0.0,-0.98236,2e-05,3.14743]
[1778493858557,37.95,80959.32,0.0,-0.98236,2e-05,3.14743]
[1778493858697,37.95,80959.32,0.0,-0.98236,2e-05,3.14743]
[1778493858811,37.95,80959.32,0.0,-0.98236,2e-05,3.14743]
[1778493858796,37.95,80959.91,0.0,-0.98235,2e-05,3.14885]
[1778493860560,37.95,80960.46,0.0,-0.98234,2e-05,3.15018]
[1778493860676,37.95,80960.42,0.0,-0.98234,2e-05,3.15005]
[1778493865711,37.95,80957.26,0.0,-0.98239,2e-05,3.14214]
[1778493867429,37.95,80958.09,0.0,-0.98238,2e-05,3.14415]
[1778493867558,37.95,80958.09,0.0,-0.98238,2e-05,3.14415]
[1778493874775,37.95,80957.42,0.0,-0.9824,2e-05,3.14024]
[1778493875943,37.95,80958.14,0.0,-0.98239,2e-05,3.14198]
[1778493876060,37.95,80958.14,0.0,-0.98239,2e-05,3.14198]
[1778493878631,37.95,80955.18,0.0,-0.98244,2e-05,3.13468]
[1778493878739,37.95,80955.18,0.0,-0.98244,2e-05,3.13468]
[1778493878811,37.95,80955.18,0.0,-0.98244,2e-05,3.13468]
[1778493878803,37.95,80953.39,0.0,-0.98247,2e-05,3.13029]
[1778493883293,37.95,80952.83,0.0,-0.98248,2e-05,3.12888]
[1778493883307,37.95,80952.83,0.0,-0.98248,2e-05,3.12888]
[1778493886279,37.95,80950.75,0.0,-0.98251,2e-05,3.12379]
[1778493886308,37.95,80950.75,0.0,-0.98251,2e-05,3.12379]
[1778493886872,37.95,80950.75,0.0,-0.98251,2e-05,3.12379]
[1778493886859,37.95,80952.97,0.0,-0.98248,2e-05,3.1292]
[1778493887060,37.95,80952.97,0.0,-0.98248,2e-05,3.1292]
[1778493891168,37.95,80952.05,0.0,-0.98249,2e-05,3.12691]
[1778493891311,37.95,80952.05,0.0,-0.98249,2e-05,3.12691]
[1778493893963,37.95,80953.14,0.0,-0.98247,2e-05,3.12954]
[1778493894057,37.95,80953.14,0.0,-0.98247,2e-05,3.12954]
[1778493894915,37.95,80953.27,0.0,-0.98247,2e-05,3.12984]
[1778493899950,37.95,80953.84,0.0,-0.98246,2e-05,3.13115]
[1778493901792,37.95,80953.84,0.0,-0.98246,2e-05,3.13115]
[1778493901811,37.95,80953.84,0.0,-0.98246,2e-05,3.13115]
[1778493903978,37.95,80960.75,0.0,-0.98235,2e-05,3.14797]
[1778493905324,37.95,80960.75,0.0,-0.98235,2e-05,3.14797]
[1778493905559,37.95,80960.75,0.0,-0.98235,2e-05,3.14797]
[1778493905661,37.95,80960.79,0.0,-0.98235,2e-05,3.14797]
[1778493906379,37.95,80960.79,0.0,-0.98235,2e-05,3.14797]
[1778493906557,37.95,80960.79,0.0,-0.98235,2e-05,3.14797]
[1778493910021,37.95,80965.21,0.0,-0.98229,2e-05,3.15859]
[1778493912930,37.95,80966.83,0.0,-0.98226,2e-05,3.16251]
[1778493913057,37.95,80968.51,0.0,-0.98223,2e-05,3.16658]
[1778493915055,37.95,80964.4,0.0,-0.9823,2e-05,3.15624]
[1778493916272,37.95,80964.4,0.0,-0.9823,2e-05,3.15624]
[1778493916307,37.95,80964.4,0.0,-0.9823,2e-05,3.15624]
[1778493916313,37.95,80964.48,0.0,-0.9823,2e-05,3.15638]
[1778493918963,37.95,80962.75,0.0,-0.98233,2e-05,3.15201]
[1778493919058,37.95,80962.75,0.0,-0.98233,2e-05,3.15201]
[1778493924118,37.95,80962.28,0.0,-0.98234,2e-05,3.15058]
[1778493927717,37.95,80961.9,0.0,-0.98234,2e-05,3.14961]
[1778493927810,37.95,80961.9,0.0,-0.98234,2e-05,3.14961]
[1778493927885,37.95,80957.67,0.0,-0.98241,2e-05,3.13912]
[1778493929153,37.95,80953.49,0.0,-0.98248,2e-05,3.12889]
[1778493930577,37.95,80953.49,0.0,-0.98248,2e-05,3.12889]
[1778493930808,37.95,80953.49,0.0,-0.98248,2e-05,3.12889]
[1778493930909,37.95,80953.28,0.0,-0.98248,2e-05,3.12835]
[1778493934350,37.95,80951.71,0.0,-0.98252,2e-05,3.12246]
[1778493934558,37.95,80951.71,0.0,-0.98252,2e-05,3.12246]
[1778493938829,37.95,80952.74,0.0,-0.9825,2e-05,3.12496]
[1778493938842,37.95,80963.64,0.0,-0.98233,2e-05,3.15158]
[1778493939058,37.95,80963.64,0.0,-0.98233,2e-05,3.15158]
[1778493940098,37.95,80965.3,0.0,-0.9823,2e-05,3.15566]
[1778493940308,37.95,80965.3,0.0,-0.9823,2e-05,3.15566]
[1778493940391,37.95,80965.51,0.0,-0.9823,2e-05,3.15612]
[1778493943649,37.95,80965.49,0.0,-0.9823,2e-05,3.15595]
[1778493943808,37.95,80965.49,0.0,-0.9823,2e-05,3.15595]
[1778493948339,37.95,80964.12,0.0,-0.98232,2e-05,3.15233]
[1778493948557,37.95,80964.12,0.0,-0.98232,2e-05,3.15233]
[1778493948831,37.95,80964.12,0.0,-0.98232,2e-05,3.15233]
[1778493948907,37.95,80965.79,0.0,-0.9823,2e-05,3.15633]
[1778493949058,37.95,80965.79,0.0,-0.9823,2e-05,3.15633]
[1778493954816,37.94,80966.34,0.0,-0.98229,2e-05,3.15746]
[1778493954910,37.94,80966.34,0.0,-0.98229,2e-05,3.15735]
[1778493955060,37.94,80966.34,0.0,-0.98229,2e-05,3.15735]
[1778493955601,37.94,80966.34,0.0,-0.98229,2e-05,3.15735]
[1778493955811,37.94,80966.34,0.0,-0.98229,2e-05,3.15735]
[1778493961377,37.94,80961.32,0.0,-0.98237,2e-05,3.14476]
[1778493962053,37.94,80961.32,0.0,-0.98237,2e-05,3.14476]
[1778493962061,37.94,80961.32,0.0,-0.98237,2e-05,3.14476]
[1778493962384,37.94,80956.74,0.0,-0.98245,2e-05,3.13351]
[1778493964759,37.94,80956.18,0.0,-0.98246,2e-05,3.13213]
[1778493964810,37.94,80956.18,0.0,-0.98246,2e-05,3.13213]
[1778493964858,37.94,80956.29,0.0,-0.98245,2e-05,3.13238]
[1778493970440,37.94,80958.23,0.0,-0.98242,2e-05,3.13707]
[1778493971049,37.94,80958.23,0.0,-0.98242,2e-05,3.13707]
[1778493971062,37.94,80958.23,0.0,-0.98242,2e-05,3.13707]
[1778493974721,37.94,80956.55,0.0,-0.98245,2e-05,3.1329]
[1778493974808,37.94,80956.55,0.0,-0.98245,2e-05,3.1329]
[1778493974909,37.94,80957.81,0.0,-0.98243,2e-05,3.13595]
[1778493982536,37.94,80956.56,0.0,-0.98245,2e-05,3.13277]
[1778493983094,37.94,80956.56,0.0,-0.98245,2e-05,3.13277]
[1778493983307,37.94,80956.56,0.0,-0.98245,2e-05,3.13277]
[1778493987418,37.94,80957.64,0.0,-0.98243,2e-05,3.13536]
[1778493987558,37.94,80957.64,0.0,-0.98243,2e-05,3.13536]
[1778493987791,37.94,80957.64,0.0,-0.98243,2e-05,3.13536]
[1778493987815,37.94,80957.64,0.0,-0.98243,2e-05,3.13536]
[1778493987892,37.94,80955.76,0.0,-0.98246,2e-05,3.13072]
[1778493992867,37.94,80956.03,0.0,-0.98247,2e-05,3.12929]
[1778493993058,37.94,80954.92,0.0,-0.98249,2e-05,3.12655]
[1778493996060,37.94,80951.2,0.0,-0.98255,2e-05,3.11749]
[1778493996309,37.94,80951.2,0.0,-0.98255,2e-05,3.11749]
[1778493996635,37.94,80951.96,0.0,-0.98254,2e-05,3.11935]
[1778493997883,37.94,80951.96,0.0,-0.98254,2e-05,3.11935]
[1778493998037,37.94,80953.36,0.0,-0.98251,2e-05,3.12277]
[1778494003921,37.94,80952.36,0.0,-0.98253,2e-05,3.12034]
[1778494004057,37.94,80953.11,0.0,-0.98252,2e-05,3.12217]
[1778494005071,37.94,80953.11,0.0,-0.98252,2e-05,3.12217]
[1778494005308,37.94,80953.11,0.0,-0.98252,2e-05,3.12217]
[1778494005409,37.94,80953.11,0.0,-0.98252,2e-05,3.12217]
[1778494010733,37.94,80952.65,0.0,-0.98252,2e-05,3.12105]
[1778494014310,37.94,80952.47,0.0,-0.98253,2e-05,3.12061]
[1778494014559,37.94,80952.47,0.0,-0.98253,2e-05,3.12061]
[1778494019140,37.94,80953.43,0.0,-0.98251,2e-05,3.12298]
[1778494019308,37.94,80953.43,0.0,-0.98251,2e-05,3.12298]
[1778494019796,37.94,80953.65,0.0,-0.98251,2e-05,3.12352]
[1778494024559,37.94,80954.07,0.0,-0.9825,2e-05,3.12452]
[1778494029866,37.94,80959.74,0.0,-0.98241,2e-05,3.13833]
[1778494030875,37.94,80964.04,0.0,-0.98234,2e-05,3.14884]
[1778494032722,37.94,80965.35,0.0,-0.98232,2e-05,3.15201]
[1778494032782,37.94,80965.35,0.0,-0.98232,2e-05,3.15201]
[1778494032809,37.94,80965.35,0.0,-0.98232,2e-05,3.15201]
[1778494032887,37.94,80965.33,0.0,-0.98233,2e-05,3.15191]
[1778494038930,37.94,80967.03,0.0,-0.9823,2e-05,3.15576]
[1778494043964,37.94,80966.64,0.0,-0.98231,2e-05,3.15454]
[1778494045595,37.94,80965.58,0.0,-0.98233,2e-05,3.15189]
[1778494045748,37.94,80965.58,0.0,-0.98233,2e-05,3.15189]
[1778494045809,37.94,80965.58,0.0,-0.98233,2e-05,3.15189]
[1778494045978,37.94,80966.57,0.0,-0.98231,2e-05,3.15428]
[1778494051013,37.94,80969.36,0.0,-0.98228,2e-05,3.15883]
[1778494053027,37.94,80973.31,0.0,-0.98222,2e-05,3.16844]
[1778494053265,37.94,80973.31,0.0,-0.98222,2e-05,3.16844]
[1778494053309,37.94,80973.31,0.0,-0.98222,2e-05,3.16844]
[1778494053499,37.94,80973.31,0.0,-0.98222,2e-05,3.16844]
[1778494053564,37.94,80973.31,0.0,-0.98222,2e-05,3.16844]
[1778494054034,37.94,80974.54,0.0,-0.9822,2e-05,3.17141]
[1778494059035,37.94,80977.23,0.0,-0.98216,2e-05,3.17773]
[1778494059062,37.94,80977.23,0.0,-0.98216,2e-05,3.17773]
[1778494059069,37.94,80977.28,0.0,-0.98216,2e-05,3.17777]
[1778494059090,37.94,80977.28,0.0,-0.98216,2e-05,3.17777]
[1778494059308,37.94,80977.28,0.0,-0.98216,2e-05,3.17777]
[1778494062090,37.94,80983.05,0.0,-0.98206,2e-05,3.19177]
[1778494064207,37.94,80983.4,0.0,-0.98206,2e-05,3.19252]
[1778494064302,37.94,80983.4,0.0,-0.98206,2e-05,3.19252]
[1778494064309,37.94,80983.4,0.0,-0.98206,2e-05,3.19252]
[1778494064404,37.94,80984.39,0.0,-0.98204,2e-05,3.19486]
[1778494068132,37.94,80979.63,0.0,-0.98212,2e-05,3.18259]
[1778494069136,37.94,80979.63,0.0,-0.98212,2e-05,3.18259]
[1778494069253,37.94,80979.63,0.0,-0.98212,2e-05,3.18259]
[1778494069311,37.94,80979.63,0.0,-0.98212,2e-05,3.18259]
[1778494069625,37.94,80978.38,0.0,-0.98215,2e-05,3.1794]
[1778494071941,37.94,80978.38,0.0,-0.98215,2e-05,3.1794]
[1778494072016,37.94,80978.38,0.0,-0.98215,2e-05,3.1794]
[1778494072062,37.94,80978.38,0.0,-0.98215,2e-05,3.1794]
[1778494072042,37.93,80972.59,0.0,-0.98224,2e-05,3.16484]
[1778494077195,37.93,80974.27,0.0,-0.98222,2e-05,3.1686]
[1778494082230,37.93,80975.5,0.0,-0.9822,2e-05,3.17122]
[1778494085115,37.93,80982.15,0.0,-0.98209,2e-05,3.1875]
[1778494085198,37.93,80982.15,0.0,-0.98209,2e-05,3.1875]
[1778494085309,37.93,80982.15,0.0,-0.98209,2e-05,3.1875]
[1778494085411,37.93,80983.98,0.0,-0.98206,2e-05,3.19193]
[1778494091295,37.93,80984.56,0.0,-0.98206,2e-05,3.19266]
[1778494097112,37.93,80987.08,0.0,-0.98202,2e-05,3.19843]
[1778494097239,37.93,80987.69,0.0,-0.98201,2e-05,3.19982]
[1778494097309,37.93,80987.69,0.0,-0.98201,2e-05,3.19982]
[1778494097339,37.93,80987.86,0.0,-0.98201,2e-05,3.20011]
[1778494099352,37.93,80991.96,0.0,-0.98195,2e-05,3.21005]
[1778494103380,37.93,81006.25,0.0,-0.98172,2e-05,3.2452]
[1778494104387,37.92,81003.8,0.0,-0.98176,2e-05,3.23885]
[1778494107006,37.92,81004.39,0.0,-0.98175,2e-05,3.24013]
[1778494107062,37.92,81004.39,0.0,-0.98175,2e-05,3.24013]
[1778494107072,37.92,81004.39,0.0,-0.98175,2e-05,3.24013]
[1778494107011,37.92,81004.18,0.0,-0.98176,2e-05,3.23921]
[1778494107310,37.92,81004.18,0.0,-0.98176,2e-05,3.23921]
[1778494112445,37.92,81001.03,0.0,-0.98183,2e-05,3.22825]
[1778494115217,37.92,81002.69,0.0,-0.9818,2e-05,3.23206]
[1778494115309,37.92,81002.69,0.0,-0.9818,2e-05,3.23206]
[1778494115981,37.92,81002.69,0.0,-0.9818,2e-05,3.23206]
[1778494116066,37.92,81002.69,0.0,-0.9818,2e-05,3.23206]
[1778494116080,37.92,81003.51,0.0,-0.98179,2e-05,3.23375]
[1778494117480,37.92,81010.39,0.0,-0.98168,2e-05,3.25085]
[1778494120069,37.92,81009.11,0.0,-0.9817,2e-05,3.24742]
[1778494120146,37.92,81009.11,0.0,-0.9817,2e-05,3.24742]
[1778494120311,37.92,81009.15,0.0,-0.9817,2e-05,3.24731]
[1778494120501,37.92,81009.26,0.0,-0.9817,2e-05,3.24739]
[1778494125536,37.91,81008.61,0.0,-0.98172,2e-05,3.24475]
[1778494131579,37.91,81009.53,0.0,-0.98171,2e-05,3.24589]
[1778494135643,37.91,81009.52,0.0,-0.98172,2e-05,3.24528]
[1778494135734,37.91,81009.52,0.0,-0.98172,2e-05,3.24528]
[1778494135809,37.91,81009.52,0.0,-0.98172,2e-05,3.24528]
[1778494135887,37.91,81009.57,0.0,-0.98172,2e-05,3.24502]
[1778494141649,37.91,81009.85,0.0,-0.98172,2e-05,3.24478]
[1778494146684,37.9,81010.82,0.0,-0.98171,2e-05,3.24629]
[1778494147691,37.9,81016.3,0.0,-0.98162,2e-05,3.25991]
[1778494150489,37.9,81018.96,0.0,-0.98158,2e-05,3.26623]
[1778494150559,37.9,81018.96,0.0,-0.98158,2e-05,3.26623]
[1778494150610,37.9,81018.96,0.0,-0.98158,2e-05,3.26623]
[1778494150809,37.9,81018.96,0.0,-0.98158,2e-05,3.26623]
[1778494150815,37.9,81018.37,0.0,-0.98159,2e-05,3.26452]
[1778494156755,37.9,81018.09,0.0,-0.9816,2e-05,3.26255]
[1778494162801,37.89,81017.27,0.0,-0.98163,2e-05,3.25926]
[1778494163808,37.89,81013.6,0.0,-0.98169,2e-05,3.24981]
[1778494165682,37.89,81013.81,0.0,-0.98169,2e-05,3.25014]
[1778494165759,37.89,81013.81,0.0,-0.98169,2e-05,3.25014]
[1778494165809,37.89,81013.81,0.0,-0.98169,2e-05,3.25014]
[1778494165860,37.89,81014.05,0.0,-0.98168,2e-05,3.2504]
[1778494167840,37.89,81019.48,0.0,-0.9816,2e-05,3.26392]
[1778494168845,37.89,81025.01,0.0,-0.98151,2e-05,3.27752]
[1778494169908,37.89,81025.01,0.0,-0.98151,2e-05,3.27752]
[1778494169918,37.89,81025.01,0.0,-0.98151,2e-05,3.27752]
[1778494170009,37.89,81025.01,0.0,-0.98151,2e-05,3.2773]
[1778494172144,37.89,81025.57,0.0,-0.9815,2e-05,3.27849]
[1778494177908,37.89,81025.83,0.0,-0.98152,2e-05,3.27545]
[1778494178915,37.89,81035.38,0.0,-0.98136,2e-05,3.29971]
[1778494179922,37.88,81039.29,0.0,-0.9813,2e-05,3.30918]
[1778494181937,37.88,81042.3,0.0,-0.98125,2e-05,3.31627]
[1778494186972,37.88,81039.4,0.0,-0.98131,2e-05,3.30734]
[1778494187979,37.88,81035.45,0.0,-0.98138,2e-05,3.29698]
[1778494190188,37.88,81037.84,0.0,-0.98134,2e-05,3.30279]
[1778494190237,37.88,81039.54,0.0,-0.98131,2e-05,3.30685]
[1778494190309,37.88,81039.54,0.0,-0.98131,2e-05,3.30685]
[1778494191000,37.88,81039.38,0.0,-0.98132,2e-05,3.30615]
[1778494196038,37.87,81042.07,0.0,-0.98128,2e-05,3.31156]
[1778494197046,37.87,81049.25,0.0,-0.98116,2e-05,3.32965]
[1778494199059,37.87,81051.8,0.0,-0.98113,2e-05,3.33553]
[1778494200639,37.87,81052.96,0.0,-0.98111,2e-05,3.33817]
[1778494200692,37.87,81052.96,0.0,-0.98111,2e-05,3.33817]
[1778494200811,37.87,81052.96,0.0,-0.98111,2e-05,3.33817]
[1778494201073,37.87,81052.65,0.0,-0.98112,2e-05,3.33703]
[1778494206108,37.86,81051.28,0.0,-0.98115,2e-05,3.33183]
[1778494211143,37.86,81051.24,0.0,-0.98116,2e-05,3.33008]
[1778494213157,37.86,81039.85,0.0,-0.98136,2e-05,3.3003]
[1778494214164,37.86,81040.03,0.0,-0.98136,2e-05,3.30049]
[1778494214265,37.86,81040.03,0.0,-0.98136,2e-05,3.30049]
[1778494214271,37.86,81040.03,0.0,-0.98136,2e-05,3.30049]
[1778494214313,37.86,81040.03,0.0,-0.98136,2e-05,3.30049]
[1778494215171,37.86,81039.12,0.0,-0.98137,2e-05,3.2979]
[1778494220207,37.85,81039.57,0.0,-0.98137,2e-05,3.2977]
[1778494224235,37.85,81033.9,0.0,-0.98148,2e-05,3.28222]
[1778494226222,37.85,81033.39,0.0,-0.98149,2e-05,3.28068]
[1778494226249,37.85,81030.99,0.0,-0.98153,2e-05,3.27435]
[1778494226272,37.85,81030.99,0.0,-0.98153,2e-05,3.27435]
[1778494226308,37.85,81030.99,0.0,-0.98153,2e-05,3.27435]
[1778494227258,37.85,81030.43,0.0,-0.98154,2e-05,3.2727]
[1778494232291,37.85,81042.27,0.0,-0.98136,2e-05,3.29959]
[1778494233800,37.85,81042.27,0.0,-0.98136,2e-05,3.29959]
[1778494233809,37.85,81042.27,0.0,-0.98136,2e-05,3.29959]
[1778494233863,37.85,81042.27,0.0,-0.98136,2e-05,3.29959]
[1778494234061,37.85,81042.27,0.0,-0.98136,2e-05,3.29959]
[1778494234115,37.84,81043.51,0.0,-0.98134,2e-05,3.30222]
[1778494234305,37.84,81039.31,0.0,-0.98141,2e-05,3.29151]
[1778494237859,37.84,81039.74,0.0,-0.98141,2e-05,3.29211]
[1778494238059,37.84,81039.74,0.0,-0.98141,2e-05,3.29211]
[1778494238161,37.84,81039.36,0.0,-0.98142,2e-05,3.29063]
[1778494239079,37.84,81039.36,0.0,-0.98142,2e-05,3.29063]
[1778494239314,37.84,81040.07,0.0,-0.98141,2e-05,3.29219]
[1778494245382,37.84,81039.77,0.0,-0.98142,2e-05,3.28991]
[1778494250057,37.84,81040.18,0.0,-0.98142,2e-05,3.29019]
[1778494250099,37.84,81040.18,0.0,-0.98142,2e-05,3.29019]
[1778494250147,37.83,81041.75,0.0,-0.9814,2e-05,3.29367]
[1778494250308,37.83,81041.75,0.0,-0.9814,2e-05,3.29367]
[1778494253889,37.83,81043.14,0.0,-0.98138,2e-05,3.29669]
[1778494253936,37.83,81043.14,0.0,-0.98138,2e-05,3.29669]
[1778494254062,37.83,81043.14,0.0,-0.98138,2e-05,3.29669]
[1778494254094,37.83,81042.29,0.0,-0.9814,2e-05,3.29398]
[1778494258744,37.83,81039.37,0.0,-0.98145,2e-05,3.28579]
[1778494258795,37.83,81039.37,0.0,-0.98145,2e-05,3.28579]
[1778494258811,37.83,81039.37,0.0,-0.98145,2e-05,3.28579]
[1778494258896,37.83,81038.48,0.0,-0.98147,2e-05,3.28327]
[1778494262189,37.83,81040.68,0.0,-0.98143,2e-05,3.28838]
[1778494262193,37.83,81040.68,0.0,-0.98143,2e-05,3.28838]
[1778494262199,37.83,81043.74,0.0,-0.98139,2e-05,3.29564]
[1778494262311,37.83,81043.74,0.0,-0.98139,2e-05,3.29564]
[1778494267545,37.82,81044.08,0.0,-0.98139,2e-05,3.29516]
[1778494269559,37.82,81048.17,0.0,-0.98133,2e-05,3.30506]
[1778494270471,37.82,81048.17,0.0,-0.98133,2e-05,3.30506]
[1778494270558,37.82,81048.17,0.0,-0.98133,2e-05,3.30506]
[1778494270571,37.82,81048.17,0.0,-0.98133,2e-05,3.30506]
[1778494270810,37.82,81048.17,0.0,-0.98133,2e-05,3.30506]
[1778494270910,37.82,81048.92,0.0,-0.98131,2e-05,3.3067]
[1778494272580,37.82,81052.92,0.0,-0.98125,2e-05,3.31635]
[1778494273489,37.82,81052.92,0.0,-0.98125,2e-05,3.31635]
[1778494273560,37.82,81052.92,0.0,-0.98125,2e-05,3.31635]
[1778494273587,37.82,81052.46,0.0,-0.98126,2e-05,3.31487]
[1778494281643,37.81,81052.86,0.0,-0.98127,2e-05,3.3135]
[1778494286687,37.81,81058.24,0.0,-0.98119,2e-05,3.32582]
[1778494288609,37.81,81061.4,0.0,-0.98114,2e-05,3.33362]
[1778494288811,37.81,81061.4,0.0,-0.98114,2e-05,3.33362]
[1778494294219,37.81,81061.78,0.0,-0.98115,2e-05,3.33207]
[1778494294310,37.81,81061.78,0.0,-0.98115,2e-05,3.33207]
[1778494294318,37.8,81061.71,0.0,-0.98115,2e-05,3.33124]
[1778494299778,37.8,81059.67,0.0,-0.9812,2e-05,3.32439]
[1778494300823,37.8,81059.67,0.0,-0.9812,2e-05,3.32439]
[1778494300920,37.8,81059.67,0.0,-0.9812,2e-05,3.32439]
[1778494301058,37.8,81059.67,0.0,-0.9812,2e-05,3.32439]
[1778494301124,37.8,81057.59,0.0,-0.98124,2e-05,3.31844]
[1778494301792,37.8,81062.12,0.0,-0.98116,2e-05,3.33008]
[1778494307834,37.79,81061.07,0.0,-0.98119,2e-05,3.32548]
[1778494308819,37.79,81061.07,0.0,-0.98119,2e-05,3.32548]
[1778494308889,37.79,81061.07,0.0,-0.98119,2e-05,3.32548]
[1778494309059,37.79,81061.07,0.0,-0.98119,2e-05,3.32548]
[1778494309149,37.79,81058.52,0.0,-0.98124,2e-05,3.31831]
[1778494313876,37.79,81062.91,0.0,-0.98117,2e-05,3.3284]
[1778494314856,37.79,81062.91,0.0,-0.98117,2e-05,3.3284]
[1778494314929,37.79,81062.91,0.0,-0.98117,2e-05,3.3284]
[1778494315060,37.79,81062.91,0.0,-0.98117,2e-05,3.3284]
[1778494315132,37.79,81066.23,0.0,-0.98112,2e-05,3.33634]
[1778494321191,37.78,81063.18,0.0,-0.98118,2e-05,3.32718]
[1778494321308,37.78,81063.18,0.0,-0.98118,2e-05,3.32718]
[1778494321290,37.78,81064.54,0.0,-0.98116,2e-05,3.33005]
[1778494321934,37.78,81065.73,0.0,-0.98114,2e-05,3.33311]
[1778494326972,37.78,81063.27,0.0,-0.98119,2e-05,3.32519]
[1778494332034,37.77,81063.74,0.0,-0.9812,2e-05,3.32482]
[1778494332060,37.77,81063.74,0.0,-0.9812,2e-05,3.32482]
[1778494332081,37.77,81063.74,0.0,-0.9812,2e-05,3.32482]
[1778494332312,37.77,81063.74,0.0,-0.9812,2e-05,3.32482]
[1778494332161,37.77,81065.23,0.0,-0.98117,2e-05,3.32832]
[1778494337925,37.77,81064.92,0.0,-0.98119,2e-05,3.3259]
[1778494338033,37.77,81064.92,0.0,-0.98119,2e-05,3.3259]
[1778494338061,37.77,81064.92,0.0,-0.98119,2e-05,3.3259]
[1778494338135,37.77,81060.81,0.0,-0.98126,2e-05,3.31502]
[1778494342078,37.77,81063.91,0.0,-0.98122,2e-05,3.32178]
[1778494342671,37.77,81063.91,0.0,-0.98122,2e-05,3.32178]
[1778494342738,37.77,81063.91,0.0,-0.98122,2e-05,3.32178]
[1778494342813,37.77,81063.91,0.0,-0.98122,2e-05,3.32178]
[1778494343085,37.76,81063.74,0.0,-0.98122,2e-05,3.32104]
[1778494348120,37.76,81064.36,0.0,-0.98122,2e-05,3.3211]
[1778494355169,37.75,81065.72,0.0,-0.98122,2e-05,3.32033]
[1778494355799,37.75,81065.72,0.0,-0.98122,2e-05,3.32033]
[1778494355810,37.75,81065.72,0.0,-0.98122,2e-05,3.32033]
[1778494355851,37.75,81065.72,0.0,-0.98122,2e-05,3.32033]
[1778494356060,37.75,81065.72,0.0,-0.98122,2e-05,3.32033]
[1778494356176,37.75,81066.05,0.0,-0.98122,2e-05,3.32087]
[1778494359046,37.75,81066.98,0.0,-0.98121,2e-05,3.32264]
[1778494359060,37.75,81066.98,0.0,-0.98121,2e-05,3.32264]
[1778494359198,37.75,81076.35,0.0,-0.98105,2e-05,3.34648]
[1778494359869,37.75,81076.35,0.0,-0.98105,2e-05,3.34648]
[1778494360062,37.75,81076.35,0.0,-0.98105,2e-05,3.34648]
[1778494360205,37.75,81076.44,0.0,-0.98105,2e-05,3.34636]
[1778494364243,37.75,81072.91,0.0,-0.98112,2e-05,3.33581]
[1778494365245,37.75,81066.13,0.0,-0.98124,2e-05,3.31803]
[1778494366166,37.75,81066.13,0.0,-0.98124,2e-05,3.31803]
[1778494366267,37.75,81066.13,0.0,-0.98124,2e-05,3.31803]
[1778494366308,37.75,81066.13,0.0,-0.98124,2e-05,3.31803]
[1778494366368,37.75,81066.7,0.0,-0.98123,2e-05,3.31919]
[1778494372292,37.74,81065.55,0.0,-0.98126,2e-05,3.31445]
[1778494374306,37.74,81062.41,0.0,-0.98132,2e-05,3.30581]
[1778494375077,37.74,81062.41,0.0,-0.98132,2e-05,3.30581]
[1778494375256,37.74,81062.41,0.0,-0.98132,2e-05,3.30581]
[1778494375308,37.74,81062.41,0.0,-0.98132,2e-05,3.30581]
[1778494375357,37.74,81061.79,0.0,-0.98133,2e-05,3.30395]
[1778494380348,37.73,81054.56,0.0,-0.98146,2e-05,3.28415]
[1778494381125,37.73,81054.56,0.0,-0.98146,2e-05,3.28415]
[1778494381230,37.73,81054.56,0.0,-0.98146,2e-05,3.28415]
[1778494381308,37.73,81054.56,0.0,-0.98146,2e-05,3.28415]
[1778494381355,37.73,81052.85,0.0,-0.98149,2e-05,3.27955]
[1778494383369,37.73,81044.8,0.0,-0.98163,2e-05,3.25865]
[1778494384376,37.73,81042.49,0.0,-0.98167,2e-05,3.25261]
[1778494385652,37.73,81041.33,0.0,-0.98169,2e-05,3.2495]
[1778494385708,37.73,81041.33,0.0,-0.98169,2e-05,3.2495]
[1778494385811,37.73,81041.33,0.0,-0.98169,2e-05,3.2495]
[1778494386390,37.73,81040.38,0.0,-0.9817,2e-05,3.24692]
[1778494391427,37.73,81036.94,0.0,-0.98177,2e-05,3.23739]
[1778494391789,37.73,81036.94,0.0,-0.98177,2e-05,3.23739]
[1778494391808,37.73,81036.94,0.0,-0.98177,2e-05,3.23739]
[1778494391921,37.73,81036.94,0.0,-0.98177,2e-05,3.23739]
[1778494392059,37.73,81036.94,0.0,-0.98177,2e-05,3.23739]
[1778494392433,37.73,81034.92,0.0,-0.9818,2e-05,3.23214]
[1778494393441,37.73,81037.75,0.0,-0.98175,2e-05,3.23913]
[1778494398475,37.73,81035.71,0.0,-0.98179,2e-05,3.23325]
[1778494399483,37.73,81030.3,0.0,-0.98188,2e-05,3.2195]
[1778494400563,37.73,81030.3,0.0,-0.98188,2e-05,3.2195]
[1778494400740,37.73,81030.3,0.0,-0.98188,2e-05,3.2195]
[1778494400810,37.73,81030.3,0.0,-0.98188,2e-05,3.2195]
[1778494400841,37.73,81029.65,0.0,-0.98189,2e-05,3.21775]
[1778494402503,37.73,81023.81,0.0,-0.98199,2e-05,3.20289]
[1778494404517,37.73,81021.36,0.0,-0.98203,2e-05,3.1966]
[1778494407416,37.72,81021.64,0.0,-0.98203,2e-05,3.19723]
[1778494407525,37.72,81021.46,0.0,-0.98203,2e-05,3.1967]
[1778494407558,37.72,81021.46,0.0,-0.98203,2e-05,3.1967]
[1778494407626,37.72,81021.66,0.0,-0.98203,2e-05,3.19712]
[1778494409552,37.72,81018.57,0.0,-0.98208,2e-05,3.18927]
[1778494414587,37.72,81008.05,0.0,-0.98226,2e-05,3.16077]
[1778494415594,37.72,81010.94,0.0,-0.98221,2e-05,3.16792]
[1778494417367,37.72,81010.94,0.0,-0.98221,2e-05,3.16792]
[1778494417438,37.72,81014.92,0.0,-0.98215,2e-05,3.17774]
[1778494417565,37.72,81014.92,0.0,-0.98215,2e-05,3.17774]
[1778494417680,37.72,81014.92,0.0,-0.98215,2e-05,3.17774]
[1778494417809,37.72,81014.92,0.0,-0.98215,2e-05,3.17774]
[1778494417888,37.72,81015.32,0.0,-0.98214,2e-05,3.17874]
[1778494419622,37.72,81019.53,0.0,-0.98208,2e-05,3.18914]
[1778494422504,37.72,81018.86,0.0,-0.98209,2e-05,3.18735]
[1778494422557,37.72,81018.86,0.0,-0.98209,2e-05,3.18735]
[1778494422622,37.72,81018.86,0.0,-0.98209,2e-05,3.18735]
[1778494422810,37.72,81018.86,0.0,-0.98209,2e-05,3.18735]
[1778494422885,37.72,81018.07,0.0,-0.9821,2e-05,3.18533]
[1778494428685,37.72,81018.56,0.0,-0.9821,2e-05,3.18624]
[1778494433995,37.72,81020.22,0.0,-0.98207,2e-05,3.19019]
[1778494434061,37.72,81020.22,0.0,-0.98207,2e-05,3.19019]
[1778494434199,37.72,81021.81,0.0,-0.98204,2e-05,3.19403]
[1778494434613,37.72,81021.81,0.0,-0.98204,2e-05,3.19403]
[1778494434808,37.72,81021.81,0.0,-0.98204,2e-05,3.19403]
[1778494437409,37.72,81022.87,0.0,-0.98203,2e-05,3.19661]
[1778494437557,37.72,81021.21,0.0,-0.98206,2e-05,3.1924]
[1778494437748,37.72,81020.51,0.0,-0.98207,2e-05,3.19059]
[1778494442526,37.72,81021.23,0.0,-0.98206,2e-05,3.19215]
[1778494442559,37.72,81021.23,0.0,-0.98206,2e-05,3.19215]
[1778494448827,37.72,81020.45,0.0,-0.98207,2e-05,3.18976]
[1778494452193,37.72,81021.91,0.0,-0.98205,2e-05,3.19327]
[1778494452308,37.72,81021.91,0.0,-0.98205,2e-05,3.19327]
[1778494454807,37.72,81023.5,0.0,-0.98203,2e-05,3.19701]
[1778494454869,37.72,81023.94,0.0,-0.98202,2e-05,3.19802]
[1778494460911,37.72,81024.35,0.0,-0.98202,2e-05,3.19854]
[1778494465760,37.72,81022.65,0.0,-0.98205,2e-05,3.19395]
[1778494465807,37.72,81022.65,0.0,-0.98205,2e-05,3.19395]
[1778494471026,37.71,81019.22,0.0,-0.9821,2e-05,3.18502]
[1778494471065,37.71,81019.22,0.0,-0.9821,2e-05,3.18502]
[1778494471332,37.71,81019.22,0.0,-0.9821,2e-05,3.18502]
[1778494471374,37.71,81018.78,0.0,-0.98212,2e-05,3.18171]
[1778494471558,37.71,81018.78,0.0,-0.98212,2e-05,3.18171]
[1778494474002,37.71,81022.88,0.0,-0.98206,2e-05,3.1918]
[1778494479037,37.71,81024.06,0.0,-0.98204,2e-05,3.19434]
[1778494484073,37.71,81020.44,0.0,-0.9821,2e-05,3.18491]
[1778494484808,37.71,81020.44,0.0,-0.9821,2e-05,3.18491]
[1778494489103,37.71,81018.03,0.0,-0.98214,2e-05,3.17866]
[1778494489308,37.71,81018.03,0.0,-0.98214,2e-05,3.17866]
[1778494489327,37.71,81016.85,0.0,-0.98216,2e-05,3.17561]
[1778494491068,37.71,81017.06,0.0,-0.98216,2e-05,3.17613]
[1778494491307,37.71,81017.06,0.0,-0.98216,2e-05,3.17613]
[1778494496596,37.71,81015.41,0.0,-0.98219,2e-05,3.17174]
[1778494496809,37.71,81015.41,0.0,-0.98219,2e-05,3.17174]
[1778494496848,37.71,81015.41,0.0,-0.98219,2e-05,3.17174]
[1778494497058,37.71,81015.41,0.0,-0.98219,2e-05,3.17174]
[1778494497165,37.71,81015.49,0.0,-0.98219,2e-05,3.17191]
[1778494502200,37.71,81011.78,0.0,-0.98225,2e-05,3.16256]
[1778494503596,37.71,81012.04,0.0,-0.98224,2e-05,3.16319]
[1778494503810,37.71,81012.04,0.0,-0.98224,2e-05,3.16319]
[1778494508149,37.71,81010.15,0.0,-0.98227,2e-05,3.15848]
[1778494508157,37.71,81010.15,0.0,-0.98227,2e-05,3.15848]
[1778494508308,37.71,81010.15,0.0,-0.98227,2e-05,3.15848]
[1778494508409,37.71,81010.15,0.0,-0.98227,2e-05,3.15847]
[1778494512270,37.71,81003.27,0.0,-0.98238,2e-05,3.14145]
[1778494513184,37.71,81003.27,0.0,-0.98238,2e-05,3.14145]
[1778494513282,37.71,81003.27,0.0,-0.98238,2e-05,3.14145]
[1778494513313,37.71,81003.27,0.0,-0.98238,2e-05,3.14145]
[1778494513414,37.71,81001.5,0.0,-0.98241,2e-05,3.13711]
[1778494519081,37.71,81004.07,0.0,-0.98237,2e-05,3.14357]
[1778494519162,37.71,81004.07,0.0,-0.98237,2e-05,3.14357]
[1778494519307,37.71,81004.07,0.0,-0.98237,2e-05,3.14357]
[1778494519319,37.71,81003.8,0.0,-0.98237,2e-05,3.14293]
[1778494521333,37.71,81014.25,0.0,-0.98221,2e-05,3.16882]
[1778494522340,37.71,81019.47,0.0,-0.98212,2e-05,3.18178]
[1778494523199,37.71,81019.47,0.0,-0.98212,2e-05,3.18178]
[1778494523310,37.71,81019.47,0.0,-0.98212,2e-05,3.18178]
[1778494523336,37.71,81019.47,0.0,-0.98212,2e-05,3.18178]
[1778494523557,37.71,81019.47,0.0,-0.98212,2e-05,3.18178]
[1778494523347,37.71,81018.04,0.0,-0.98215,2e-05,3.17817]
[1778494526368,37.71,81025.09,0.0,-0.98203,2e-05,3.19562]
[1778494528195,37.71,81024.57,0.0,-0.98204,2e-05,3.19426]
[1778494528309,37.71,81024.57,0.0,-0.98204,2e-05,3.19426]
[1778494533417,37.71,81025.07,0.0,-0.98205,2e-05,3.19305]
[1778494537301,37.71,81024.55,0.0,-0.98206,2e-05,3.19158]
[1778494537307,37.71,81024.55,0.0,-0.98206,2e-05,3.19158]
[1778494537651,37.71,81024.62,0.0,-0.98206,2e-05,3.19171]
[1778494537808,37.71,81024.62,0.0,-0.98206,2e-05,3.19171]
[1778494539459,37.71,81025.17,0.0,-0.98205,2e-05,3.19298]
[1778494544494,37.71,81025.14,0.0,-0.98205,2e-05,3.19266]
[1778494545205,37.71,81025.14,0.0,-0.98205,2e-05,3.19266]
[1778494545311,37.71,81025.14,0.0,-0.98205,2e-05,3.19266]
[1778494550536,37.71,81028.24,0.0,-0.982,2e-05,3.20013]
[1778494551639,37.71,81028.85,0.0,-0.98199,2e-05,3.2016]
[1778494551810,37.71,81028.85,0.0,-0.98199,2e-05,3.2016]
[1778494551816,37.71,81028.85,0.0,-0.98199,2e-05,3.2016]
[1778494552059,37.71,81028.85,0.0,-0.98199,2e-05,3.2016]
[1778494552550,37.71,81031.38,0.0,-0.98195,2e-05,3.20787]
[1778494556226,37.7,81032.67,0.0,-0.98193,2e-05,3.21088]
[1778494556309,37.7,81032.67,0.0,-0.98193,2e-05,3.21088]
[1778494558620,37.7,81031.85,0.0,-0.98195,2e-05,3.20857]
[1778494558808,37.7,81031.85,0.0,-0.98195,2e-05,3.20857]
[1778494559599,37.7,81033.57,0.0,-0.98192,2e-05,3.21281]
[1778494560756,37.7,81034.59,0.0,-0.9819,2e-05,3.21528]
[1778494560814,37.7,81034.59,0.0,-0.9819,2e-05,3.21528]
[1778494571254,37.7,81035.81,0.0,-0.98189,2e-05,3.21756]
[1778494571302,37.7,81035.81,0.0,-0.98189,2e-05,3.21756]
[1778494571309,37.7,81035.81,0.0,-0.98189,2e-05,3.21756]
[1778494571403,37.7,81035.81,0.0,-0.98189,2e-05,3.21725]
[1778494574967,37.7,81035.35,0.0,-0.9819,2e-05,3.2159]
[1778494575017,37.7,81035.35,0.0,-0.9819,2e-05,3.2159]
[1778494575060,37.7,81035.35,0.0,-0.9819,2e-05,3.2159]
[1778494575161,37.7,81031.23,0.0,-0.98197,2e-05,3.20547]
[1778494581347,37.7,81033.94,0.0,-0.98193,2e-05,3.21187]
[1778494581558,37.7,81033.94,0.0,-0.98193,2e-05,3.21187]
[1778494581974,37.7,81035.91,0.0,-0.98189,2e-05,3.21661]
[1778494582060,37.7,81035.91,0.0,-0.98189,2e-05,3.21661]
[1778494582161,37.7,81040.45,0.0,-0.98182,2e-05,3.22803]
[1778494584468,37.7,81041.64,0.0,-0.9818,2e-05,3.2309]
[1778494584560,37.7,81041.64,0.0,-0.9818,2e-05,3.2309]
[1778494584513,37.7,81046.02,0.0,-0.98173,2e-05,3.24167]
[1778494586788,37.7,81050.08,0.0,-0.98167,2e-05,3.25163]
[1778494589064,37.7,81049.97,0.0,-0.98167,2e-05,3.25118]
[1778494589174,37.7,81049.97,0.0,-0.98167,2e-05,3.25118]
[1778494589310,37.7,81049.97,0.0,-0.98167,2e-05,3.25118]
[1778494589409,37.7,81050.35,0.0,-0.98167,2e-05,3.2518]
[1778494594852,37.69,81050.97,0.0,-0.98167,2e-05,3.25038]
[1778494599699,37.69,81051.23,0.0,-0.98167,2e-05,3.25036]
[1778494599809,37.69,81051.23,0.0,-0.98167,2e-05,3.25036]
[1778494599824,37.69,81051.23,0.0,-0.98167,2e-05,3.25036]
[1778494600058,37.69,81051.23,0.0,-0.98167,2e-05,3.25036]
[1778494600159,37.69,81051.21,0.0,-0.98167,2e-05,3.25014]
[1778494605929,37.69,81050.94,0.0,-0.98169,2e-05,3.24844]
[1778494610680,37.69,81051.76,0.0,-0.98168,2e-05,3.24984]
[1778494610809,37.69,81051.76,0.0,-0.98168,2e-05,3.24984]
[1778494615999,37.68,81053.42,0.0,-0.98166,2e-05,3.25303]
[1778494618792,37.68,81053.65,0.0,-0.98165,2e-05,3.25327]
[1778494618810,37.68,81053.65,0.0,-0.98165,2e-05,3.25327]
[1778494619337,37.68,81053.65,0.0,-0.98165,2e-05,3.25327]
[1778494619559,37.68,81053.65,0.0,-0.98165,2e-05,3.25327]
[1778494619660,37.68,81054.29,0.0,-0.98165,2e-05,3.25454]
[1778494623028,37.68,81054.97,0.0,-0.98164,2e-05,3.25592]
[1778494623069,37.68,81054.97,0.0,-0.98164,2e-05,3.25592]
[1778494625062,37.68,81060.67,0.0,-0.98155,2e-05,3.26985]
[1778494628083,37.68,81066.11,0.0,-0.98145,2e-05,3.28437]
[1778494628728,37.68,81066.11,0.0,-0.98145,2e-05,3.28437]
[1778494628811,37.68,81066.11,0.0,-0.98145,2e-05,3.28437]
[1778494629163,37.68,81066.11,0.0,-0.98145,2e-05,3.28437]
[1778494629309,37.68,81066.11,0.0,-0.98145,2e-05,3.28437]
[1778494629411,37.68,81065.78,0.0,-0.98145,2e-05,3.28434]
[1778494634126,37.68,81059.97,0.0,-0.98155,2e-05,3.26865]
[1778494634869,37.68,81059.97,0.0,-0.98155,2e-05,3.26865]
[1778494635061,37.68,81059.97,0.0,-0.98155,2e-05,3.26865]
[1778494640034,37.68,81059.77,0.0,-0.98156,2e-05,3.26719]
[1778494640060,37.68,81059.77,0.0,-0.98156,2e-05,3.26719]
[1778494640441,37.68,81059.77,0.0,-0.98156,2e-05,3.26719]
[1778494640561,37.68,81059.77,0.0,-0.98156,2e-05,3.26719]
[1778494640650,37.68,81064.3,0.0,-0.98149,2e-05,3.27834]
[1778494646055,37.68,81066.38,0.0,-0.98146,2e-05,3.28281]
[1778494646309,37.68,81066.38,0.0,-0.98146,2e-05,3.28281]
[1778494652252,37.67,81066.11,0.0,-0.98149,2e-05,3.2785]
[1778494655079,37.67,81069.28,0.0,-0.98144,2e-05,3.28617]
[1778494655311,37.67,81069.28,0.0,-0.98144,2e-05,3.28617]
[1778494655558,37.67,81069.28,0.0,-0.98144,2e-05,3.28617]
[1778494655659,37.67,81069.54,0.0,-0.98144,2e-05,3.28641]
[1778494655808,37.67,81069.54,0.0,-0.98144,2e-05,3.28641]
[1778494664336,37.63,81065.56,0.0,-0.98161,2e-05,3.26008]
[1778494665490,37.63,81065.56,0.0,-0.98161,2e-05,3.26008]
[1778494665561,37.63,81065.56,0.0,-0.98161,2e-05,3.26008]
[1778494672392,37.59,81067.1,0.0,-0.98167,2e-05,3.25167]
[1778494673399,37.59,81060.03,0.0,-0.98179,2e-05,3.23236]
[1778494675066,37.59,81060.32,0.0,-0.98179,2e-05,3.23204]
[1778494675309,37.59,81060.32,0.0,-0.98179,2e-05,3.23204]
[1778494675801,37.59,81060.78,0.0,-0.98179,2e-05,3.23215]
[1778494675808,37.59,81060.78,0.0,-0.98179,2e-05,3.23215]
[1778494676420,37.58,81064.41,0.0,-0.98174,2e-05,3.2403]
[1778494679441,37.57,81068.77,0.0,-0.98169,2e-05,3.24765]
[1778494682034,37.57,81067.58,0.0,-0.98173,2e-05,3.24208]
[1778494682061,37.57,81067.58,0.0,-0.98173,2e-05,3.24208]
[1778494686624,37.55,81068.28,0.0,-0.98175,2e-05,3.23911]
[1778494686752,37.55,81069.16,0.0,-0.98174,2e-05,3.24024]
[1778494686810,37.55,81069.16,0.0,-0.98174,2e-05,3.24024]
[1778494688507,37.55,81069.24,0.0,-0.98176,2e-05,3.23823]
[1778494691660,37.54,81068.68,0.0,-0.98178,2e-05,3.23469]
[1778494691809,37.54,81067.95,0.0,-0.9818,2e-05,3.23184]
[1778494692149,37.54,81067.95,0.0,-0.9818,2e-05,3.23184]
[1778494692309,37.54,81067.95,0.0,-0.9818,2e-05,3.23184]
[1778494692535,37.54,81068.89,0.0,-0.98179,2e-05,3.23327]
[1778494698577,37.52,81068.28,0.0,-0.98183,2e-05,3.22632]
[1778494699569,37.52,81068.28,0.0,-0.98183,2e-05,3.22632]
[1778494699809,37.52,81068.28,0.0,-0.98184,2e-05,3.22551]
[1778494706633,37.51,81068.84,0.0,-0.98185,2e-05,3.22417]
[1778494711175,37.51,81068.2,0.0,-0.98186,2e-05,3.22224]
[1778494711311,37.51,81068.2,0.0,-0.98186,2e-05,3.22224]
[1778494712043,37.51,81069.17,0.0,-0.98186,2e-05,3.22252]
[1778494712060,37.51,81069.17,0.0,-0.98186,2e-05,3.22252]
[1778494712675,37.51,81069.16,0.0,-0.98186,2e-05,3.22242]
[1778494714809,37.51,81071.74,0.0,-0.98182,2e-05,3.22879]
[1778494715060,37.51,81071.74,0.0,-0.98182,2e-05,3.22879]
[1778494719775,37.51,81071.95,0.0,-0.98181,2e-05,3.22899]
[1778494719813,37.51,81071.95,0.0,-0.98181,2e-05,3.22899]
[1778494720499,37.51,81071.95,0.0,-0.98181,2e-05,3.22899]
[1778494720560,37.51,81071.95,0.0,-0.98181,2e-05,3.22899]
[1778494720731,37.51,81071.91,0.0,-0.98182,2e-05,3.22872]
[1778494725766,37.51,81073.15,0.0,-0.9818,2e-05,3.23144]
[1778494728583,37.51,81072.66,0.0,-0.98181,2e-05,3.2301]
[1778494728814,37.51,81072.77,0.0,-0.98181,2e-05,3.2302]
[1778494731808,37.51,81077.97,0.0,-0.98172,2e-05,3.24308]
[1778494736843,37.51,81077.61,0.0,-0.98171,2e-05,3.24535]
[1778494738857,37.52,81081.95,0.0,-0.98163,2e-05,3.2574]
[1778494740554,37.52,81081.95,0.0,-0.98163,2e-05,3.2574]
[1778494740711,37.52,81086.58,0.0,-0.98155,2e-05,3.27016]
[1778494740811,37.52,81086.58,0.0,-0.98155,2e-05,3.27016]
[1778494741479,37.52,81086.58,0.0,-0.98155,2e-05,3.27016]
[1778494741560,37.52,81086.58,0.0,-0.98155,2e-05,3.27016]
[1778494741580,37.52,81086.82,0.0,-0.98153,2e-05,3.27187]
[1778494746326,37.52,81085.56,0.0,-0.98156,2e-05,3.26813]
[1778494746564,37.52,81085.56,0.0,-0.98156,2e-05,3.26813]
[1778494749935,37.52,81099.34,0.0,-0.98133,2e-05,3.30262]
[1778494750942,37.51,81101.86,0.0,-0.98131,2e-05,3.30684]
[1778494752393,37.51,81101.86,0.0,-0.98131,2e-05,3.30684]
[1778494753670,37.51,81102.97,0.0,-0.9813,2e-05,3.30737]
[1778494753863,37.5,81103.83,0.0,-0.98131,2e-05,3.30701]
[1778494754059,37.5,81103.83,0.0,-0.98131,2e-05,3.30701]
[1778494754134,37.5,81104.29,0.0,-0.9813,2e-05,3.3082]
[1778494759453,37.5,81105.35,0.0,-0.98129,2e-05,3.30999]
[1778494759559,37.5,81105.35,0.0,-0.98129,2e-05,3.30999]
[1778494761013,37.5,81110.97,0.0,-0.9812,2e-05,3.32382]
[1778494762020,37.49,81115.68,0.0,-0.98113,2e-05,3.33346]
[1778494764034,37.48,81119.62,0.0,-0.98109,2e-05,3.34067]
[1778494765652,37.48,81119.62,0.0,-0.98109,2e-05,3.34067]
[1778494765808,37.48,81119.62,0.0,-0.98109,2e-05,3.34067]
[1778494767243,37.47,81123.26,0.0,-0.98105,2e-05,3.34683]
[1778494767310,37.47,81123.26,0.0,-0.98105,2e-05,3.34683]
[1778494767408,37.47,81121.38,0.0,-0.98108,2e-05,3.34164]
[1778494770076,37.47,81129.91,0.0,-0.98094,2e-05,3.36298]
[1778494771634,37.47,81129.91,0.0,-0.98094,2e-05,3.36298]
[1778494771810,37.47,81129.91,0.0,-0.98094,2e-05,3.36298]
[1778494775111,37.46,81135.87,0.0,-0.98088,2e-05,3.37184]
[1778494777125,37.44,81140.93,0.0,-0.98084,2e-05,3.37829]
[1778494780146,37.42,81127.04,0.0,-0.98113,2e-05,3.33483]
[1778494781076,37.42,81127.04,0.0,-0.98113,2e-05,3.33483]
[1778494781308,37.42,81127.04,0.0,-0.98113,2e-05,3.33483]
[1778494781366,37.42,81126.24,0.0,-0.98114,2e-05,3.33247]
[1778494782549,37.42,81126.24,0.0,-0.98114,2e-05,3.33247]
[1778494782558,37.42,81126.24,0.0,-0.98114,2e-05,3.33247]
[1778494782650,37.42,81125.66,0.0,-0.98115,2e-05,3.33043]
[1778494788202,37.42,81122.26,0.0,-0.98122,2e-05,3.32029]
[1778494791123,37.42,81121.02,0.0,-0.98124,2e-05,3.31658]
[1778494791309,37.42,81121.02,0.0,-0.98124,2e-05,3.31658]
[1778494797265,37.41,81119.15,0.0,-0.98129,2e-05,3.31004]
[1778494798031,37.41,81119.15,0.0,-0.98129,2e-05,3.31004]
[1778494798064,37.41,81119.15,0.0,-0.98129,2e-05,3.31004]
[1778494799752,37.41,81119.52,0.0,-0.98128,2e-05,3.31076]
[1778494799809,37.41,81119.52,0.0,-0.98128,2e-05,3.31076]
[1778494799802,37.41,81119.52,0.0,-0.98129,2e-05,3.31029]
[1778494805324,37.41,81118.81,0.0,-0.98131,2e-05,3.30731]
[1778494807214,37.41,81116.47,0.0,-0.98135,2e-05,3.30105]
[1778494807309,37.41,81116.47,0.0,-0.98135,2e-05,3.30105]
[1778494811226,37.4,81117.26,0.0,-0.98134,2e-05,3.30223]
[1778494811310,37.4,81117.26,0.0,-0.98134,2e-05,3.30223]
[1778494811475,37.4,81117.26,0.0,-0.98134,2e-05,3.30223]
[1778494811559,37.4,81117.26,0.0,-0.98134,2e-05,3.30223]
[1778494811576,37.4,81118.76,0.0,-0.98132,2e-05,3.30567]
[1778494817411,37.4,81119.16,0.0,-0.98132,2e-05,3.30559]
[1778494819690,37.4,81121.57,0.0,-0.98128,2e-05,3.3116]
[1778494819806,37.4,81121.57,0.0,-0.98128,2e-05,3.3116]
[1778494820188,37.4,81121.59,0.0,-0.98128,2e-05,3.3112]
[1778494820310,37.4,81121.59,0.0,-0.98128,2e-05,3.3112]
[1778494820432,37.4,81119.93,0.0,-0.98131,2e-05,3.3069]
[1778494825467,37.4,81121.85,0.0,-0.98128,2e-05,3.31074]
[1778494827868,37.4,81121.89,0.0,-0.98128,2e-05,3.31061]
[1778494828061,37.39,81124.36,0.0,-0.98124,2e-05,3.31677]
[1778494828488,37.39,81128.57,0.0,-0.98117,2e-05,3.32746]
[1778494830904,37.39,81128.92,0.0,-0.98117,2e-05,3.32786]
[1778494831059,37.39,81128.92,0.0,-0.98117,2e-05,3.32786]
[1778494831510,37.39,81131.28,0.0,-0.98115,2e-05,3.33158]
[1778494833994,37.39,81132.78,0.0,-0.98112,2e-05,3.33468]
[1778494834065,37.39,81132.78,0.0,-0.98112,2e-05,3.33468]
[1778494839750,37.39,81133.39,0.0,-0.98112,2e-05,3.33488]
[1778494839807,37.39,81133.39,0.0,-0.98112,2e-05,3.33488]
[1778494839833,37.39,81129.08,0.0,-0.9812,2e-05,3.3234]
[1778494840575,37.39,81108.19,0.0,-0.98155,2e-05,3.26951]
[1778494841581,37.38,81093.4,0.0,-0.98181,2e-05,3.22926]
[1778494842587,37.38,81093.44,0.0,-0.98181,2e-05,3.22921]
[1778494843594,37.38,81093.39,0.0,-0.98182,2e-05,3.22899]
[1778494845155,37.38,81093.75,0.0,-0.98181,2e-05,3.22973]
[1778494845312,37.38,81093.75,0.0,-0.98181,2e-05,3.22973]
[1778494845608,37.38,81093.35,0.0,-0.98182,2e-05,3.22863]
[1778494850643,37.38,81095.18,0.0,-0.98179,2e-05,3.23283]
[1778494855678,37.38,81095.2,0.0,-0.98179,2e-05,3.23244]
[1778494857626,37.38,81095.63,0.0,-0.98179,2e-05,3.23345]
[1778494857809,37.38,81095.63,0.0,-0.98179,2e-05,3.23345]
[1778494861852,37.37,81098.37,0.0,-0.98174,2e-05,3.24006]
[1778494861945,37.37,81105.98,0.0,-0.98162,2e-05,3.25939]
[1778494862064,37.37,81105.98,0.0,-0.98162,2e-05,3.25939]
[1778494864741,37.37,81109.74,0.0,-0.98156,2e-05,3.26863]
[1778494867895,37.37,81104.68,0.0,-0.98164,2e-05,3.25526]
[1778494869558,37.37,81104.64,0.0,-0.98165,2e-05,3.25504]
[1778494874011,37.37,81104.81,0.0,-0.98165,2e-05,3.25486]
[1778494874064,37.37,81104.81,0.0,-0.98165,2e-05,3.25486]
[1778494874811,37.37,81104.69,0.0,-0.98165,2e-05,3.25443]
[1778494878803,37.37,81104.34,0.0,-0.98166,2e-05,3.25317]
[1778494878809,37.37,81104.34,0.0,-0.98166,2e-05,3.25317]
[1778494883874,37.37,81106.26,0.0,-0.98163,2e-05,3.25733]
[1778494889916,37.36,81106.85,0.0,-0.98163,2e-05,3.25802]
[1778494890397,37.36,81106.85,0.0,-0.98163,2e-05,3.25802]
[1778494890561,37.36,81106.85,0.0,-0.98163,2e-05,3.25802]
[1778494890683,37.36,81106.85,0.0,-0.98163,2e-05,3.25802]
[1778494890808,37.36,81106.85,0.0,-0.98163,2e-05,3.25802]
[1778494890923,37.36,81106.87,0.0,-0.98163,2e-05,3.25793]
[1778494892937,37.36,81111.41,0.0,-0.98156,2e-05,3.26715]
[1778494897035,37.36,81113.65,0.0,-0.98153,2e-05,3.27225]
[1778494897062,37.36,81113.65,0.0,-0.98153,2e-05,3.27225]
[1778494897972,37.36,81114.99,0.0,-0.98151,2e-05,3.27552]
[1778494898388,37.36,81114.99,0.0,-0.98151,2e-05,3.27552]
[1778494898559,37.36,81114.99,0.0,-0.98151,2e-05,3.27552]
[1778494902751,37.36,81112.87,0.0,-0.98155,2e-05,3.26939]
[1778494902808,37.36,81112.87,0.0,-0.98155,2e-05,3.26939]
[1778494903007,37.36,81112.56,0.0,-0.98156,2e-05,3.26843]
[1778494903262,37.36,81112.56,0.0,-0.98156,2e-05,3.26843]
[1778494903309,37.36,81112.56,0.0,-0.98156,2e-05,3.26843]
[1778494907866,37.36,81110.8,0.0,-0.98159,2e-05,3.26344]
[1778494907965,37.36,81110.99,0.0,-0.98159,2e-05,3.26362]
[1778494908067,37.36,81110.99,0.0,-0.98159,2e-05,3.26362]
[1778494915097,37.35,81112.05,0.0,-0.98158,2e-05,3.26526]
[1778494917143,37.35,81112.5,0.0,-0.98157,2e-05,3.26626]
[1778494917309,37.35,81112.5,0.0,-0.98157,2e-05,3.26626]
[1778494923153,37.35,81112.39,0.0,-0.98158,2e-05,3.26488]
[1778494927017,37.35,81112.93,0.0,-0.98157,2e-05,3.26595]
[1778494927063,37.35,81112.31,0.0,-0.98158,2e-05,3.2642]
[1778494927950,37.35,81112.31,0.0,-0.98158,2e-05,3.2642]
[1778494927181,37.35,81112.53,0.0,-0.98158,2e-05,3.2646]
[1778494928066,37.35,81112.53,0.0,-0.98158,2e-05,3.2646]
[1778494929195,37.35,81105.24,0.0,-0.98171,2e-05,3.24565]
[1778494934230,37.35,81104.79,0.0,-0.98172,2e-05,3.24389]
[1778494936927,37.35,81107.53,0.0,-0.98167,2e-05,3.25076]
[1778494937028,37.35,81107.5,0.0,-0.98167,2e-05,3.25042]
[1778494938088,37.35,81109.03,0.0,-0.98165,2e-05,3.25433]
[1778494938309,37.35,81109.03,0.0,-0.98165,2e-05,3.25433]
[1778494944300,37.34,81107.03,0.0,-0.98169,2e-05,3.24822]
[1778494945150,37.34,81107.03,0.0,-0.98169,2e-05,3.24822]
[1778494945308,37.34,81107.03,0.0,-0.98169,2e-05,3.24822]
[1778494945854,37.34,81107.03,0.0,-0.98169,2e-05,3.24822]
[1778494946062,37.34,81107.03,0.0,-0.98169,2e-05,3.24822]
[1778494945914,37.34,81106.77,0.0,-0.9817,2e-05,3.2473]
[1778494951349,37.34,81104.86,0.0,-0.98174,2e-05,3.23971]
[1778494954824,37.34,81105.36,0.0,-0.98174,2e-05,3.24076]
[1778494955061,37.34,81105.36,0.0,-0.98174,2e-05,3.24076]
[1778494954871,37.34,81102.98,0.0,-0.98178,2e-05,3.23448]
[1778494955422,37.34,81102.98,0.0,-0.98178,2e-05,3.23448]
[1778494955560,37.34,81102.98,0.0,-0.98178,2e-05,3.23448]
[1778494961420,37.34,81105.41,0.0,-0.98174,2e-05,3.24001]
[1778494965956,37.34,81105.6,0.0,-0.98174,2e-05,3.24017]
[1778494966059,37.34,81105.6,0.0,-0.98174,2e-05,3.24017]
[1778494966029,37.34,81105.07,0.0,-0.98175,2e-05,3.23859]
[1778494966510,37.34,81105.07,0.0,-0.98175,2e-05,3.23859]
[1778494966561,37.34,81105.07,0.0,-0.98175,2e-05,3.23859]
[1778494972497,37.34,81105.56,0.0,-0.98175,2e-05,3.23919]
[1778494977941,37.33,81107.42,0.0,-0.98172,2e-05,3.24351]
[1778494978061,37.33,81107.42,0.0,-0.98172,2e-05,3.24351]
[1778494978042,37.33,81106.99,0.0,-0.98173,2e-05,3.24219]
[1778494978684,37.33,81106.99,0.0,-0.98173,2e-05,3.24219]
[1778494978810,37.33,81106.99,0.0,-0.98173,2e-05,3.24219]
[1778494983394,37.33,81105.63,0.0,-0.98175,2e-05,3.2383]
[1778494983561,37.33,81105.63,0.0,-0.98175,2e-05,3.2383]
[1778494983715,37.33,81105.63,0.0,-0.98175,2e-05,3.2383]
[1778494983809,37.33,81105.63,0.0,-0.98175,2e-05,3.2383]
[1778494983816,37.33,81105.9,0.0,-0.98175,2e-05,3.23881]
[1778494989617,37.33,81106.41,0.0,-0.98174,2e-05,3.23966]
[1778494995659,37.33,81106.52,0.0,-0.98174,2e-05,3.23942]
[1778494998893,37.33,81106.49,0.0,-0.98175,2e-05,3.23925]
[1778494999060,37.33,81106.49,0.0,-0.98175,2e-05,3.23925]
[1778494998993,37.33,81106.49,0.0,-0.98175,2e-05,3.23897]
[1778494999589,37.33,81106.49,0.0,-0.98175,2e-05,3.23897]
[1778494999811,37.33,81106.49,0.0,-0.98175,2e-05,3.23897]
[1778494999814,37.33,81105.99,0.0,-0.98176,2e-05,3.2376]
[1778495005729,37.33,81105.66,0.0,-0.98177,2e-05,3.2363]
[1778495008750,37.33,81098.08,0.0,-0.98189,2e-05,3.21675]
[1778495009264,37.33,81098.08,0.0,-0.98189,2e-05,3.21675]
[1778495009310,37.33,81098.08,0.0,-0.98189,2e-05,3.21675]
[1778495009757,37.33,81098.68,0.0,-0.98188,2e-05,3.21819]
[1778495010193,37.33,81098.68,0.0,-0.98188,2e-05,3.21819]
[1778495010309,37.33,81098.68,0.0,-0.98188,2e-05,3.21819]
[1778495015799,37.33,81098.87,0.0,-0.98189,2e-05,3.21619]
[1778495020834,37.32,81098.34,0.0,-0.9819,2e-05,3.21457]
[1778495023126,37.32,81098.37,0.0,-0.9819,2e-05,3.2146]
[1778495023308,37.32,81098.62,0.0,-0.9819,2e-05,3.21518]
[1778495023855,37.32,81099.52,0.0,-0.98189,2e-05,3.21741]
[1778495024620,37.32,81099.52,0.0,-0.98189,2e-05,3.21741]
[1778495024812,37.32,81099.52,0.0,-0.98189,2e-05,3.21741]
[1778495029897,37.32,81098.73,0.0,-0.9819,2e-05,3.21506]
[1778495031218,37.32,81097.32,0.0,-0.98192,2e-05,3.21143]
[1778495031310,37.32,81097.32,0.0,-0.98192,2e-05,3.21143]
[1778495031972,37.32,81097.32,0.0,-0.98192,2e-05,3.21143]
[1778495032061,37.32,81097.32,0.0,-0.98192,2e-05,3.21143]
[1778495032073,37.32,81090.07,0.0,-0.98204,2e-05,3.19306]
[1778495037953,37.32,81092.04,0.0,-0.98201,2e-05,3.19792]
[1778495042988,37.32,81099.4,0.0,-0.98189,2e-05,3.21644]
[1778495044016,37.32,81099.4,0.0,-0.98189,2e-05,3.21644]
[1778495044060,37.32,81099.4,0.0,-0.98189,2e-05,3.21644]
[1778495044083,37.32,81105.53,0.0,-0.98179,2e-05,3.23197]
[1778495044971,37.32,81105.53,0.0,-0.98179,2e-05,3.23197]
[1778495045066,37.32,81105.53,0.0,-0.98179,2e-05,3.23197]
[1778495050037,37.32,81109.59,0.0,-0.98173,2e-05,3.24188]
[1778495050741,37.32,81109.59,0.0,-0.98173,2e-05,3.24188]
[1778495050808,37.32,81109.59,0.0,-0.98173,2e-05,3.24188]
[1778495051044,37.32,81111.58,0.0,-0.98169,2e-05,3.24688]
[1778495052051,37.32,81116.76,0.0,-0.98161,2e-05,3.26005]
[1778495054029,37.32,81117.37,0.0,-0.9816,2e-05,3.2615]
[1778495054072,37.32,81117.37,0.0,-0.9816,2e-05,3.2615]
[1778495059100,37.32,81110.54,0.0,-0.98172,2e-05,3.24333]
[1778495060302,37.32,81110.75,0.0,-0.98171,2e-05,3.24378]
[1778495060308,37.32,81110.75,0.0,-0.98171,2e-05,3.24378]
[1778495061114,37.32,81111.29,0.0,-0.98171,2e-05,3.24507]
[1778495061271,37.32,81111.29,0.0,-0.98171,2e-05,3.24507]
[1778495061309,37.32,81111.29,0.0,-0.98171,2e-05,3.24507]
[1778495067156,37.32,81112.51,0.0,-0.98169,2e-05,3.24761]
[1778495069170,37.32,81116.95,0.0,-0.98162,2e-05,3.25876]
[1778495069919,37.32,81116.95,0.0,-0.98162,2e-05,3.25876]
[1778495070061,37.32,81116.95,0.0,-0.98162,2e-05,3.25876]
[1778495070177,37.32,81117.28,0.0,-0.98161,2e-05,3.25948]
[1778495071129,37.32,81117.28,0.0,-0.98161,2e-05,3.25948]
[1778495071310,37.32,81118.96,0.0,-0.9816,2e-05,3.26155]
[1778495076219,37.31,81122.38,0.0,-0.98154,2e-05,3.26964]
[1778495077525,37.31,81122.38,0.0,-0.98154,2e-05,3.26964]
[1778495077558,37.31,81122.38,0.0,-0.98154,2e-05,3.26964]
[1778495077696,37.31,81123.08,0.0,-0.98153,2e-05,3.27129]
[1778495079303,37.31,81122.59,0.0,-0.98154,2e-05,3.26988]
[1778495079308,37.31,81122.59,0.0,-0.98154,2e-05,3.26988]
[1778495086221,37.31,81121.17,0.0,-0.98157,2e-05,3.26535]
[1778495086309,37.31,81121.39,0.0,-0.98157,2e-05,3.26578]
[1778495086977,37.31,81121.39,0.0,-0.98157,2e-05,3.26578]
[1778495087061,37.31,81121.39,0.0,-0.98157,2e-05,3.26578]
[1778495087078,37.31,81121.41,0.0,-0.98157,2e-05,3.26555]
[1778495088303,37.31,81116.51,0.0,-0.98165,2e-05,3.25285]
[1778495093970,37.31,81116.96,0.0,-0.98165,2e-05,3.25365]
[1778495094059,37.31,81116.96,0.0,-0.98165,2e-05,3.25365]
[1778495094071,37.31,81116.9,0.0,-0.98165,2e-05,3.25314]
[1778495095282,37.31,81116.04,0.0,-0.98167,2e-05,3.25094]
[1778495095309,37.31,81116.04,0.0,-0.98167,2e-05,3.25094]
[1778495100387,37.31,81116.09,0.0,-0.98167,2e-05,3.25036]
[1778495103624,37.31,81116.05,0.0,-0.98167,2e-05,3.25014]
[1778495103810,37.31,81116.05,0.0,-0.98167,2e-05,3.25014]
[1778495103911,37.3,81116.15,0.0,-0.98167,2e-05,3.25004]
[1778495104621,37.3,81116.15,0.0,-0.98167,2e-05,3.25004]
[1778495104809,37.3,81116.15,0.0,-0.98167,2e-05,3.25004]
[1778495108817,37.3,81118.75,0.0,-0.98163,2e-05,3.25632]
[1778495113286,37.3,81116.17,0.0,-0.98168,2e-05,3.24907]
[1778495113308,37.3,81116.17,0.0,-0.98168,2e-05,3.24907]
[1778495113478,37.3,81107.49,0.0,-0.98182,2e-05,3.22681]
[1778495114646,37.3,81107.49,0.0,-0.98182,2e-05,3.22681]
[1778495114810,37.3,81107.49,0.0,-0.98182,2e-05,3.22681]
[1778495114849,37.3,81107.34,0.0,-0.98183,2e-05,3.22635]
[1778495116499,37.3,81110.15,0.0,-0.98178,2e-05,3.23335]
[1778495119871,37.3,81110.19,0.0,-0.98178,2e-05,3.23327]
[1778495120061,37.3,81110.19,0.0,-0.98178,2e-05,3.23327]
[1778495120162,37.3,81108.66,0.0,-0.98181,2e-05,3.22919]
[1778495120496,37.3,81108.66,0.0,-0.98181,2e-05,3.22919]
[1778495120560,37.3,81108.66,0.0,-0.98181,2e-05,3.22919]
[1778495121534,37.3,81105.14,0.0,-0.98187,2e-05,3.22015]
[1778495126569,37.3,81105.08,0.0,-0.98187,2e-05,3.21966]
[1778495129830,37.3,81105.97,0.0,-0.98186,2e-05,3.2218]
[1778495130058,37.3,81105.97,0.0,-0.98186,2e-05,3.2218]
[1778495130159,37.3,81114.34,0.0,-0.98172,2e-05,3.24296]
[1778495130841,37.3,81114.34,0.0,-0.98172,2e-05,3.24296]
[1778495131060,37.3,81114.34,0.0,-0.98172,2e-05,3.24296]
[1778495131604,37.3,81117.15,0.0,-0.98168,2e-05,3.24792]
[1778495133509,37.3,81119.21,0.0,-0.98164,2e-05,3.25435]
[1778495133559,37.3,81119.21,0.0,-0.98164,2e-05,3.25435]
[1778495133618,37.3,81120.7,0.0,-0.98161,2e-05,3.25932]
[1778495134496,37.3,81120.7,0.0,-0.98161,2e-05,3.25932]
[1778495134559,37.3,81120.7,0.0,-0.98161,2e-05,3.25932]
[1778495137646,37.32,81125.31,0.0,-0.9815,2e-05,3.27567]
[1778495139358,37.32,81125.69,0.0,-0.98149,2e-05,3.27776]
[1778495139562,37.32,81125.69,0.0,-0.98149,2e-05,3.27776]
[1778495140050,37.32,81125.69,0.0,-0.98149,2e-05,3.27776]
[1778495140061,37.32,81125.69,0.0,-0.98149,2e-05,3.27776]
[1778495140151,37.32,81125.69,0.0,-0.98149,2e-05,3.27743]
[1778495145511,37.32,81125.91,0.0,-0.98149,2e-05,3.27767]
[1778495145560,37.32,81125.91,0.0,-0.98149,2e-05,3.27767]
[1778495145994,37.31,81126.32,0.0,-0.98149,2e-05,3.27808]
[1778495148075,37.31,81127.6,0.0,-0.98146,2e-05,3.28138]
[1778495148176,37.31,81129.71,0.0,-0.98143,2e-05,3.28647]
[1778495148309,37.31,81129.71,0.0,-0.98143,2e-05,3.28647]
[1778495153758,37.31,81131.27,0.0,-0.98141,2e-05,3.2896]
[1778495154767,37.31,81141.48,0.0,-0.98124,2e-05,3.31585]
[1778495155774,37.31,81146.46,0.0,-0.98116,2e-05,3.32858]
[1778495156716,37.31,81146.46,0.0,-0.98116,2e-05,3.32858]
[1778495156809,37.31,81146.46,0.0,-0.98116,2e-05,3.32858]
[1778495156818,37.31,81149.46,0.0,-0.98111,2e-05,3.33615]
[1778495161815,37.31,81145.21,0.0,-0.98119,2e-05,3.32376]
[1778495162518,37.31,81145.21,0.0,-0.98119,2e-05,3.32376]
[1778495162558,37.31,81145.21,0.0,-0.98119,2e-05,3.32376]
[1778495162822,37.31,81140.79,0.0,-0.98126,2e-05,3.31201]
[1778495164485,37.31,81140.55,0.0,-0.98127,2e-05,3.31114]
[1778495164559,37.31,81140.55,0.0,-0.98127,2e-05,3.31114]
[1778495170256,37.3,81140.68,0.0,-0.98128,2e-05,3.31039]
[1778495170309,37.3,81140.68,0.0,-0.98128,2e-05,3.31039]
[1778495169871,37.3,81138.5,0.0,-0.98131,2e-05,3.30452]
[1778495171885,37.3,81143.72,0.0,-0.98123,2e-05,3.31766]
[1778495172590,37.3,81143.72,0.0,-0.98123,2e-05,3.31766]
[1778495172811,37.3,81143.72,0.0,-0.98123,2e-05,3.31766]
[1778495175567,37.3,81145.45,0.0,-0.9812,2e-05,3.3215]
[1778495175913,37.3,81146.61,0.0,-0.98118,2e-05,3.32429]
[1778495176520,37.3,81146.61,0.0,-0.98118,2e-05,3.32429]
[1778495176558,37.3,81146.61,0.0,-0.98118,2e-05,3.32429]
[1778495181955,37.29,81149.65,0.0,-0.98114,2e-05,3.3306]
[1778495183470,37.29,81150.73,0.0,-0.98113,2e-05,3.33317]
[1778495183558,37.29,81150.73,0.0,-0.98113,2e-05,3.33317]
[1778495184577,37.29,81151.47,0.0,-0.98112,2e-05,3.33485]
[1778495184807,37.29,81151.47,0.0,-0.98112,2e-05,3.33485]
[1778495184976,37.29,81151.36,0.0,-0.98112,2e-05,3.33432]
[1778495188956,37.29,81149.66,0.0,-0.98115,2e-05,3.32913]
[1778495189060,37.29,81149.66,0.0,-0.98115,2e-05,3.32913]
[1778495193225,37.29,81148.33,0.0,-0.98119,2e-05,3.32259]
[1778495193310,37.29,81148.33,0.0,-0.98119,2e-05,3.32259]
[1778495194458,37.29,81147.39,0.0,-0.98121,2e-05,3.3197]
[1778495194557,37.29,81147.39,0.0,-0.98121,2e-05,3.3197]
[1778495195048,37.29,81147.42,0.0,-0.98121,2e-05,3.31957]
[1778495199099,37.29,81144.3,0.0,-0.98127,2e-05,3.31081]
[1778495199311,37.29,81144.3,0.0,-0.98127,2e-05,3.31081]
[1778495199200,37.28,81137.93,0.0,-0.98138,2e-05,3.2941]
[1778495200094,37.28,81142.3,0.0,-0.98131,2e-05,3.30525]
[1778495200724,37.28,81142.3,0.0,-0.98131,2e-05,3.30525]
[1778495200810,37.28,81142.3,0.0,-0.98131,2e-05,3.30525]
[1778495201188,37.28,81142.3,0.0,-0.98131,2e-05,3.30525]
[1778495201309,37.28,81142.3,0.0,-0.98131,2e-05,3.30525]
[1778495201285,37.28,81145.04,0.0,-0.98126,2e-05,3.31217]
[1778495205332,37.28,81148.08,0.0,-0.98121,2e-05,3.31947]
[1778495205561,37.28,81148.44,0.0,-0.98121,2e-05,3.32019]
[1778495212189,37.28,81149.9,0.0,-0.98119,2e-05,3.32247]
[1778495213270,37.28,81149.9,0.0,-0.98119,2e-05,3.32247]
[1778495213309,37.28,81149.9,0.0,-0.98119,2e-05,3.32247]
[1778495214404,37.28,81150.33,0.0,-0.98119,2e-05,3.32316]
[1778495214558,37.28,81150.33,0.0,-0.98119,2e-05,3.32316]
[1778495215210,37.28,81152.31,0.0,-0.98116,2e-05,3.32811]
[1778495220246,37.27,81153.19,0.0,-0.98115,2e-05,3.32929]
[1778495223221,37.27,81155.95,0.0,-0.98111,2e-05,3.33605]
[1778495223309,37.27,81155.95,0.0,-0.98111,2e-05,3.33605]
[1778495231672,37.27,81156.64,0.0,-0.98111,2e-05,3.33573]
[1778495231810,37.27,81156.64,0.0,-0.98111,2e-05,3.33573]
[1778495233052,37.27,81156.64,0.0,-0.98111,2e-05,3.33573]
[1778495233062,37.27,81156.64,0.0,-0.98111,2e-05,3.33573]
[1778495233153,37.27,81156.64,0.0,-0.98111,2e-05,3.33526]
[1778495238373,37.26,81155.64,0.0,-0.98114,2e-05,3.33151]
[1778495243552,37.26,81155.77,0.0,-0.98114,2e-05,3.33096]
[1778495243560,37.26,81155.77,0.0,-0.98114,2e-05,3.33096]
[1778495249337,37.26,81156.72,0.0,-0.98113,2e-05,3.33232]
[1778495249562,37.26,81156.72,0.0,-0.98113,2e-05,3.33232]
[1778495250225,37.26,81156.72,0.0,-0.98113,2e-05,3.33232]
[1778495250310,37.26,81156.72,0.0,-0.98113,2e-05,3.33232]
[1778495250326,37.26,81157.12,0.0,-0.98113,2e-05,3.33269]
[1778495254829,37.25,81157.0,0.0,-0.98115,2e-05,3.32955]
[1778495255059,37.25,81157.0,0.0,-0.98115,2e-05,3.32955]
[1778495255143,37.25,81156.72,0.0,-0.98115,2e-05,3.32838]
[1778495255560,37.25,81156.72,0.0,-0.98115,2e-05,3.32838]
[1778495263634,37.25,81157.26,0.0,-0.98115,2e-05,3.32935]
[1778495263809,37.25,81157.26,0.0,-0.98115,2e-05,3.32935]
[1778495263826,37.25,81157.26,0.0,-0.98115,2e-05,3.32935]
[1778495265301,37.25,81154.36,0.0,-0.98121,2e-05,3.32048]
[1778495265310,37.25,81154.36,0.0,-0.98121,2e-05,3.32048]
[1778495265353,37.25,81154.36,0.0,-0.98121,2e-05,3.32048]
[1778495265411,37.25,81154.78,0.0,-0.9812,2e-05,3.32117]
[1778495267751,37.25,81154.98,0.0,-0.9812,2e-05,3.32149]
[1778495267808,37.25,81154.98,0.0,-0.9812,2e-05,3.32149]
[1778495267852,37.25,81155.05,0.0,-0.9812,2e-05,3.32147]
[1778495269675,37.25,81154.92,0.0,-0.9812,2e-05,3.32093]
[1778495269807,37.25,81154.92,0.0,-0.9812,2e-05,3.32093]
[1778495273230,37.24,81152.71,0.0,-0.98124,2e-05,3.31478]
[1778495273272,37.24,81152.71,0.0,-0.98124,2e-05,3.31478]
[1778495273310,37.24,81152.71,0.0,-0.98124,2e-05,3.31478]
[1778495275033,37.24,81149.16,0.0,-0.98131,2e-05,3.30498]
[1778495275060,37.24,81149.16,0.0,-0.98131,2e-05,3.30498]
[1778495275083,37.24,81149.16,0.0,-0.98131,2e-05,3.30498]
[1778495275134,37.24,81150.07,0.0,-0.9813,2e-05,3.30699]
[1778495278202,37.24,81150.56,0.0,-0.98129,2e-05,3.30826]
[1778495278313,37.24,81150.56,0.0,-0.98129,2e-05,3.30826]
[1778495278414,37.24,81150.56,0.0,-0.98129,2e-05,3.30772]
[1778495282812,37.24,81150.64,0.0,-0.98129,2e-05,3.30757]
[1778495282859,37.24,81150.64,0.0,-0.98129,2e-05,3.30757]
[1778495283060,37.24,81150.64,0.0,-0.98129,2e-05,3.30757]
[1778495284487,37.24,81155.06,0.0,-0.98122,2e-05,3.31853]
[1778495284537,37.24,81155.06,0.0,-0.98122,2e-05,3.31853]
[1778495284560,37.24,81155.06,0.0,-0.98122,2e-05,3.31853]
[1778495284697,37.24,81155.23,0.0,-0.98122,2e-05,3.31878]
[1778495287392,37.24,81153.34,0.0,-0.98125,2e-05,3.31367]
[1778495287438,37.24,81150.65,0.0,-0.9813,2e-05,3.30649]
[1778495287560,37.24,81150.65,0.0,-0.9813,2e-05,3.30649]
[1778495289378,37.24,81150.24,0.0,-0.98131,2e-05,3.30526]
[1778495289429,37.24,81150.24,0.0,-0.98131,2e-05,3.30526]
[1778495289406,37.24,81151.96,0.0,-0.98128,2e-05,3.30938]
[1778495289560,37.24,81151.96,0.0,-0.98128,2e-05,3.30938]
[1778495289732,37.24,81152.33,0.0,-0.98127,2e-05,3.31034]
[1778495294767,37.23,81152.04,0.0,-0.98128,2e-05,3.30872]
[1778495299802,37.23,81151.87,0.0,-0.98129,2e-05,3.30744]
[1778495300603,37.23,81151.87,0.0,-0.98129,2e-05,3.30744]
[1778495300655,37.23,81151.87,0.0,-0.98129,2e-05,3.30744]
[1778495300809,37.23,81151.87,0.0,-0.98129,2e-05,3.30744]
[1778495302362,37.23,81151.14,0.0,-0.98131,2e-05,3.30538]
[1778495302413,37.23,81151.14,0.0,-0.98131,2e-05,3.30538]
[1778495302383,37.23,81152.81,0.0,-0.98128,2e-05,3.30938]
[1778495302559,37.23,81152.81,0.0,-0.98128,2e-05,3.30938]
[1778495303675,37.23,81152.43,0.0,-0.98129,2e-05,3.30839]
[1778495303809,37.23,81152.43,0.0,-0.98129,2e-05,3.30839]
[1778495303830,37.23,81151.64,0.0,-0.9813,2e-05,3.30617]
[1778495307457,37.23,81151.22,0.0,-0.98131,2e-05,3.30458]
[1778495307509,37.23,81151.22,0.0,-0.98131,2e-05,3.30458]
[1778495307558,37.23,81151.22,0.0,-0.98131,2e-05,3.30458]
[1778495309278,37.23,81158.83,0.0,-0.98119,2e-05,3.32386]
[1778495310167,37.23,81158.83,0.0,-0.98119,2e-05,3.32386]
[1778495310218,37.23,81158.83,0.0,-0.98119,2e-05,3.32386]
[1778495310308,37.23,81158.83,0.0,-0.98119,2e-05,3.32386]
[1778495310409,37.23,81163.4,0.0,-0.98111,2e-05,3.33557]
[1778495315914,37.22,81162.97,0.0,-0.98114,2e-05,3.33119]
[1778495318230,37.22,81163.02,0.0,-0.98114,2e-05,3.3311]
[1778495318282,37.22,81163.02,0.0,-0.98114,2e-05,3.3311]
[1778495318308,37.22,81163.02,0.0,-0.98114,2e-05,3.3311]
[1778495318383,37.22,81163.29,0.0,-0.98113,2e-05,3.33136]
[1778495322827,37.22,81162.87,0.0,-0.98114,2e-05,3.33004]
[1778495323057,37.22,81162.87,0.0,-0.98114,2e-05,3.33004]
[1778495323159,37.22,81163.39,0.0,-0.98114,2e-05,3.3305]
[1778495324978,37.22,81168.63,0.0,-0.98105,2e-05,3.34398]
[1778495328752,37.22,81168.42,0.0,-0.98105,2e-05,3.34394]
[1778495328799,37.22,81168.42,0.0,-0.98105,2e-05,3.34394]
[1778495328807,37.22,81168.42,0.0,-0.98105,2e-05,3.34394]
[1778495329006,37.22,81168.39,0.0,-0.98105,2e-05,3.34361]
[1778495334041,37.22,81168.58,0.0,-0.98106,2e-05,3.34281]
[1778495336153,37.22,81169.09,0.0,-0.98105,2e-05,3.34389]
[1778495336205,37.22,81169.09,0.0,-0.98105,2e-05,3.34389]
[1778495336309,37.22,81169.09,0.0,-0.98105,2e-05,3.34389]
[1778495336411,37.21,81169.34,0.0,-0.98105,2e-05,3.34402]
[1778495338355,37.21,81169.34,0.0,-0.98105,2e-05,3.34402]
[1778495338456,37.21,81169.19,0.0,-0.98106,2e-05,3.3431]
[1778495338557,37.21,81169.19,0.0,-0.98106,2e-05,3.3431]
[1778495343086,37.21,81170.56,0.0,-0.98104,2e-05,3.3459]
[1778495343144,37.21,81170.56,0.0,-0.98104,2e-05,3.3459]
[1778495343311,37.21,81170.56,0.0,-0.98104,2e-05,3.3459]
[1778495343409,37.21,81172.93,0.0,-0.981,2e-05,3.35158]
[1778495347132,37.21,81178.23,0.0,-0.98092,2e-05,3.36436]
[1778495348961,37.21,81179.41,0.0,-0.9809,2e-05,3.36716]
[1778495349012,37.21,81179.41,0.0,-0.9809,2e-05,3.36716]
[1778495349058,37.21,81179.41,0.0,-0.9809,2e-05,3.36716]
[1778495349146,37.2,81179.61,0.0,-0.9809,2e-05,3.36738]
[1778495354181,37.2,81180.0,0.0,-0.9809,2e-05,3.36683]
[1778495358209,37.2,81172.42,0.0,-0.98104,2e-05,3.34566]
[1778495360401,37.2,81170.22,0.0,-0.98108,2e-05,3.33961]
[1778495360453,37.2,81170.22,0.0,-0.98108,2e-05,3.33961]
[1778495360440,37.2,81169.98,0.0,-0.98109,2e-05,3.33871]
[1778495360560,37.2,81169.98,0.0,-0.98109,2e-05,3.33871]
[1778495361230,37.2,81168.75,0.0,-0.98111,2e-05,3.33523]
[1778495366267,37.19,81167.68,0.0,-0.98114,2e-05,3.33114]
[1778495372309,37.19,81166.54,0.0,-0.98118,2e-05,3.32451]
[1778495373316,37.19,81161.26,0.0,-0.98127,2e-05,3.3105]
[1778495374328,37.19,81161.26,0.0,-0.98127,2e-05,3.3105]
[1778495374338,37.19,81161.26,0.0,-0.98127,2e-05,3.3105]
[1778495374410,37.19,81161.71,0.0,-0.98126,2e-05,3.31146]
[1778495374558,37.19,81161.71,0.0,-0.98126,2e-05,3.31146]
[1778495377345,37.19,81165.58,0.0,-0.9812,2e-05,3.32088]
[1778495380948,37.18,81165.39,0.0,-0.98121,2e-05,3.31967]
[1778495380999,37.18,81165.39,0.0,-0.98121,2e-05,3.31967]
[1778495381064,37.18,81165.39,0.0,-0.98121,2e-05,3.31967]
[1778495381372,37.18,81165.55,0.0,-0.98121,2e-05,3.31985]
[1778495386309,37.18,81163.23,0.0,-0.98125,2e-05,3.31288]
[1778495386361,37.18,81163.23,0.0,-0.98125,2e-05,3.31288]
[1778495386407,37.18,81161.67,0.0,-0.98128,2e-05,3.30859]
[1778495386559,37.18,81161.67,0.0,-0.98128,2e-05,3.30859]
[1778495392449,37.18,81160.86,0.0,-0.98129,2e-05,3.30774]
[1778495393777,37.19,81160.17,0.0,-0.98129,2e-05,3.307]
[1778495393809,37.19,81160.17,0.0,-0.98129,2e-05,3.307]
[1778495393829,37.19,81160.17,0.0,-0.98129,2e-05,3.307]
[1778495394463,37.21,81160.55,0.0,-0.98122,2e-05,3.31847]
[1778495399134,37.31,81160.72,0.0,-0.98095,2e-05,3.35886]
[1778495399308,37.31,81160.72,0.0,-0.98095,2e-05,3.35886]
[1778495399499,37.34,81160.87,0.0,-0.98088,2e-05,3.36875]
[1778495404535,37.39,81163.09,0.0,-0.9807,2e-05,3.39563]
[1778495408848,37.4,81162.96,0.0,-0.98069,2e-05,3.39794]
[1778495408900,37.4,81162.96,0.0,-0.98069,2e-05,3.39794]
[1778495409060,37.4,81162.96,0.0,-0.98069,2e-05,3.39794]
[1778495409162,37.4,81157.93,0.0,-0.98077,2e-05,3.38556]
[1778495410577,37.41,81154.2,0.0,-0.98082,2e-05,3.37756]
[1778495414167,37.4,81152.93,0.0,-0.98087,2e-05,3.37039]
[1778495414219,37.4,81152.93,0.0,-0.98087,2e-05,3.37039]
[1778495414311,37.4,81152.93,0.0,-0.98087,2e-05,3.37039]
[1778495414320,37.38,81153.84,0.0,-0.9809,2e-05,3.36603]
[1778495419640,37.35,81146.54,0.0,-0.98111,2e-05,3.33412]
[1778495421550,37.35,81146.54,0.0,-0.98111,2e-05,3.33412]
[1778495421562,37.35,81146.54,0.0,-0.98111,2e-05,3.33412]
[1778495421602,37.35,81146.02,0.0,-0.98112,2e-05,3.3325]
[1778495421655,37.34,81145.45,0.0,-0.98113,2e-05,3.33075]
[1778495423524,37.34,81145.45,0.0,-0.98113,2e-05,3.33075]
[1778495423557,37.34,81145.45,0.0,-0.98113,2e-05,3.33075]
[1778495424132,37.34,81144.87,0.0,-0.98114,2e-05,3.32873]
[1778495424309,37.34,81144.87,0.0,-0.98114,2e-05,3.32873]
[1778495424341,37.34,81143.25,0.0,-0.98117,2e-05,3.32427]
[1778495429710,37.34,81142.33,0.0,-0.9812,2e-05,3.32068]
[1778495433206,37.34,81130.81,0.0,-0.98141,2e-05,3.28801]
[1778495434354,37.33,81126.78,0.0,-0.98149,2e-05,3.27588]
[1778495436150,37.33,81125.69,0.0,-0.98151,2e-05,3.27308]
[1778495436549,37.33,81125.69,0.0,-0.98151,2e-05,3.27308]
[1778495436560,37.33,81125.69,0.0,-0.98151,2e-05,3.27308]
[1778495436251,37.33,81121.71,0.0,-0.98159,2e-05,3.26011]
[1778495437561,37.33,81121.71,0.0,-0.98159,2e-05,3.26011]
[1778495436881,37.33,81120.34,0.0,-0.98161,2e-05,3.25659]
[1778495441794,37.31,81112.02,0.0,-0.98178,2e-05,3.23068]
[1778495442801,37.31,81112.4,0.0,-0.98178,2e-05,3.23158]
[1778495445826,37.31,81105.26,0.0,-0.9819,2e-05,3.21321]
[1778495446833,37.31,81115.79,0.0,-0.98172,2e-05,3.23997]
[1778495447676,37.31,81115.79,0.0,-0.98172,2e-05,3.23997]
[1778495447809,37.31,81115.79,0.0,-0.98172,2e-05,3.23997]
[1778495447840,37.31,81116.43,0.0,-0.98171,2e-05,3.24152]
[1778495449488,37.31,81116.43,0.0,-0.98171,2e-05,3.24152]
[1778495449559,37.31,81116.43,0.0,-0.98171,2e-05,3.24152]
[1778495453883,37.32,81124.42,0.0,-0.98157,2e-05,3.26271]
[1778495455232,37.32,81124.42,0.0,-0.98157,2e-05,3.26271]
[1778495455308,37.32,81124.42,0.0,-0.98157,2e-05,3.26271]
[1778495455408,37.32,81126.13,0.0,-0.98153,2e-05,3.26936]
[1778495456831,37.32,81126.32,0.0,-0.98153,2e-05,3.26985]
[1778495457058,37.32,81126.32,0.0,-0.98153,2e-05,3.26985]
[1778495462946,37.34,81127.95,0.0,-0.98145,2e-05,3.28181]
[1778495466516,37.35,81128.07,0.0,-0.98143,2e-05,3.2843]
[1778495466558,37.35,81128.07,0.0,-0.98143,2e-05,3.2843]
[1778495466535,37.35,81128.37,0.0,-0.98141,2e-05,3.28725]
[1778495472009,37.37,81132.3,0.0,-0.98131,2e-05,3.30277]
[1778495472745,37.37,81132.3,0.0,-0.98131,2e-05,3.30277]
[1778495472797,37.37,81132.3,0.0,-0.98131,2e-05,3.30277]
[1778495472808,37.37,81132.3,0.0,-0.98131,2e-05,3.30277]
[1778495473016,37.37,81132.76,0.0,-0.9813,2e-05,3.30501]
[1778495473774,37.37,81132.76,0.0,-0.9813,2e-05,3.30501]
[1778495473798,37.37,81132.76,0.0,-0.9813,2e-05,3.30501]
[1778495473803,37.37,81132.76,0.0,-0.9813,2e-05,3.30501]
[1778495474226,37.37,81132.76,0.0,-0.9813,2e-05,3.30501]
[1778495474308,37.37,81132.76,0.0,-0.9813,2e-05,3.30501]
[1778495475033,37.37,81144.97,0.0,-0.98107,2e-05,3.33882]
[1778495476040,37.38,81158.32,0.0,-0.98084,2e-05,3.37478]
[1778495477047,37.38,81164.37,0.0,-0.98073,2e-05,3.39165]
[1778495478054,37.38,81169.39,0.0,-0.98063,2e-05,3.40583]
[1778495480260,37.38,81170.18,0.0,-0.98061,2e-05,3.4088]
[1778495480306,37.38,81170.18,0.0,-0.98061,2e-05,3.4088]
[1778495480309,37.38,81170.18,0.0,-0.98061,2e-05,3.4088]
[1778495480407,37.39,81171.98,0.0,-0.98057,2e-05,3.41532]
[1778495481300,37.39,81171.98,0.0,-0.98057,2e-05,3.41532]
[1778495481309,37.39,81171.98,0.0,-0.98057,2e-05,3.41532]
[1778495481375,37.39,81171.98,0.0,-0.98057,2e-05,3.41532]
[1778495482775,37.39,81174.1,0.0,-0.98053,2e-05,3.42181]
[1778495482809,37.39,81174.1,0.0,-0.98053,2e-05,3.42181]
[1778495483558,37.39,81174.1,0.0,-0.98053,2e-05,3.42181]
[1778495484097,37.39,81173.55,0.0,-0.98053,2e-05,3.42206]
[1778495490139,37.41,81173.43,0.0,-0.98049,2e-05,3.4268]
[1778495492154,37.41,81168.32,0.0,-0.98058,2e-05,3.41273]
[1778495493863,37.41,81167.52,0.0,-0.98059,2e-05,3.41145]
[1778495493915,37.41,81167.52,0.0,-0.98059,2e-05,3.41145]
[1778495494058,37.41,81167.52,0.0,-0.98059,2e-05,3.41145]
[1778495494168,37.42,81167.32,0.0,-0.98059,2e-05,3.41178]
[1778495495424,37.42,81167.32,0.0,-0.98059,2e-05,3.41178]
[1778495495476,37.42,81167.32,0.0,-0.98059,2e-05,3.41178]
[1778495495560,37.42,81167.32,0.0,-0.98059,2e-05,3.41178]
[1778495504238,37.44,81166.25,0.0,-0.98055,2e-05,3.41751]
[1778495505306,37.44,81166.25,0.0,-0.98055,2e-05,3.41751]
[1778495505357,37.44,81166.25,0.0,-0.98055,2e-05,3.41751]
[1778495505560,37.44,81166.25,0.0,-0.98055,2e-05,3.41751]
[1778495505563,37.44,81167.55,0.0,-0.98052,2e-05,3.42265]
[1778495506426,37.44,81167.55,0.0,-0.98052,2e-05,3.42265]
[1778495506478,37.44,81167.55,0.0,-0.98052,2e-05,3.42265]
[1778495506559,37.44,81167.55,0.0,-0.98052,2e-05,3.42265]
[1778495513301,37.46,81169.78,0.0,-0.98044,2e-05,3.43442]
[1778495513889,37.46,81169.78,0.0,-0.98044,2e-05,3.43442]
[1778495513897,37.46,81169.78,0.0,-0.98044,2e-05,3.43442]
[1778495514058,37.46,81169.78,0.0,-0.98044,2e-05,3.43442]
[1778495514308,37.46,81169.24,0.0,-0.98044,2e-05,3.43463]
[1778495515284,37.46,81169.24,0.0,-0.98044,2e-05,3.43463]
[1778495515309,37.46,81169.24,0.0,-0.98044,2e-05,3.43463]
[1778495515335,37.46,81169.24,0.0,-0.98044,2e-05,3.43463]
[1778495517378,37.46,81169.55,0.0,-0.98042,2e-05,3.43709]
[1778495517557,37.46,81169.55,0.0,-0.98042,2e-05,3.43709]
[1778495521555,37.47,81167.54,0.0,-0.98043,2e-05,3.43501]
[1778495521607,37.47,81167.54,0.0,-0.98043,2e-05,3.43501]
[1778495521587,37.48,81169.16,0.0,-0.9804,2e-05,3.44013]
[1778495521808,37.48,81169.16,0.0,-0.9804,2e-05,3.44013]
[1778495522364,37.48,81169.15,0.0,-0.9804,2e-05,3.44091]
[1778495522905,37.48,81169.15,0.0,-0.9804,2e-05,3.44091]
[1778495522957,37.48,81169.15,0.0,-0.9804,2e-05,3.44091]
[1778495523060,37.48,81169.15,0.0,-0.9804,2e-05,3.44091]
[1778495525273,37.48,81170.05,0.0,-0.98037,2e-05,3.44492]
[1778495525308,37.48,81170.05,0.0,-0.98037,2e-05,3.44492]
[1778495525444,37.48,81170.05,0.0,-0.98037,2e-05,3.44492]
[1778495525506,37.48,81184.71,0.0,-0.9801,2e-05,3.48494]
[1778495526392,37.49,81185.0,0.0,-0.98009,2e-05,3.48646]
[1778495526870,37.49,81185.0,0.0,-0.98009,2e-05,3.48646]
[1778495527060,37.49,81185.0,0.0,-0.98009,2e-05,3.48646]
[1778495527567,37.49,81185.0,0.0,-0.98009,2e-05,3.48646]
[1778495527668,37.49,81184.96,0.0,-0.98009,2e-05,3.48708]
[1778495529413,37.49,81178.39,0.0,-0.9802,2e-05,3.47092]
[1778495530310,37.49,81178.39,0.0,-0.9802,2e-05,3.47092]
[1778495530486,37.49,81178.39,0.0,-0.9802,2e-05,3.47092]
[1778495530559,37.49,81178.39,0.0,-0.9802,2e-05,3.47092]
[1778495530660,37.49,81175.37,0.0,-0.98024,2e-05,3.4636]
[1778495531457,37.49,81175.37,0.0,-0.98024,2e-05,3.4636]
[1778495531502,37.49,81175.37,0.0,-0.98024,2e-05,3.4636]
[1778495531559,37.49,81175.37,0.0,-0.98024,2e-05,3.4636]
[1778495534448,37.5,81172.69,0.0,-0.98027,2e-05,3.45951]
[1778495536657,37.5,81173.81,0.0,-0.98025,2e-05,3.46327]
[1778495536689,37.5,81174.16,0.0,-0.98024,2e-05,3.46498]
[1778495536712,37.5,81174.16,0.0,-0.98024,2e-05,3.46498]
[1778495536809,37.5,81174.16,0.0,-0.98024,2e-05,3.46498]
[1778495537356,37.5,81174.16,0.0,-0.98024,2e-05,3.46498]
[1778495537561,37.5,81174.16,0.0,-0.98024,2e-05,3.46498]
[1778495537581,37.5,81174.16,0.0,-0.98024,2e-05,3.46498]
[1778495537623,37.51,81174.16,0.0,-0.98023,2e-05,3.46574]
[1778495538145,37.51,81174.16,0.0,-0.98023,2e-05,3.46574]
[1778495538252,37.51,81174.16,0.0,-0.98023,2e-05,3.46574]
[1778495538476,37.51,81181.12,0.0,-0.9801,2e-05,3.48516]
[1778495540490,37.51,81181.94,0.0,-0.98008,2e-05,3.48881]
[1778495545374,37.52,81182.66,0.0,-0.98004,2e-05,3.49364]
[1778495545426,37.52,81182.66,0.0,-0.98004,2e-05,3.49364]
[1778495545560,37.52,81182.66,0.0,-0.98004,2e-05,3.49364]
[1778495545659,37.52,81182.66,0.0,-0.98004,2e-05,3.49435]
[1778495546546,37.52,81182.66,0.0,-0.98004,2e-05,3.49435]
[1778495546559,37.52,81182.66,0.0,-0.98004,2e-05,3.49435]
[1778495546598,37.52,81182.66,0.0,-0.98004,2e-05,3.49435]
[1778495547762,37.52,81182.66,0.0,-0.98004,2e-05,3.49507]
[1778495547808,37.52,81182.66,0.0,-0.98004,2e-05,3.49507]
[1778495553582,37.53,81180.91,0.0,-0.98004,2e-05,3.49316]
[1778495558617,37.54,81180.95,0.0,-0.98002,2e-05,3.49684]
[1778495559065,37.54,81180.95,0.0,-0.98002,2e-05,3.49684]
[1778495559116,37.54,81180.95,0.0,-0.98002,2e-05,3.49684]
[1778495559309,37.54,81180.95,0.0,-0.98002,2e-05,3.49684]
[1778495559658,37.54,81180.95,0.0,-0.98002,2e-05,3.49684]
[1778495559664,37.54,81180.95,0.0,-0.98002,2e-05,3.49684]
[1778495559661,37.55,81180.95,0.0,-0.98002,2e-05,3.49755]
[1778495559810,37.55,81180.95,0.0,-0.98002,2e-05,3.49755]
[1778495565667,37.56,81180.95,0.0,-0.97999,2e-05,3.5018]
[1778495567777,37.56,81181.13,0.0,-0.97997,2e-05,3.50369]
[1778495567811,37.56,81181.13,0.0,-0.97997,2e-05,3.50369]
[1778495567827,37.56,81181.13,0.0,-0.97997,2e-05,3.50369]
[1778495573465,37.57,81182.94,0.0,-0.97992,2e-05,3.51206]
[1778495573504,37.57,81182.94,0.0,-0.97992,2e-05,3.51206]
[1778495573559,37.57,81182.94,0.0,-0.97992,2e-05,3.51206]
[1778495574835,37.57,81183.0,0.0,-0.97991,2e-05,3.5136]
[1778495575060,37.57,81183.0,0.0,-0.97991,2e-05,3.5136]
[1778495583963,37.59,81183.5,0.0,-0.97986,2e-05,3.52041]
[1778495584015,37.59,81183.5,0.0,-0.97986,2e-05,3.52041]
[1778495584059,37.59,81183.5,0.0,-0.97986,2e-05,3.52041]
[1778495585807,37.59,81177.52,0.0,-0.97996,2e-05,3.50633]
[1778495586814,37.59,81175.71,0.0,-0.97998,2e-05,3.50216]
[1778495591849,37.6,81175.8,0.0,-0.97996,2e-05,3.50596]
[1778495596884,37.61,81176.14,0.0,-0.97993,2e-05,3.51043]
[1778495598119,37.61,81176.14,0.0,-0.97993,2e-05,3.51043]
[1778495598165,37.61,81176.14,0.0,-0.97993,2e-05,3.51043]
[1778495598307,37.61,81176.14,0.0,-0.97993,2e-05,3.51043]
[1778495603933,37.62,81175.23,0.0,-0.97991,2e-05,3.51293]
[1778495606954,37.63,81167.02,0.0,-0.98004,2e-05,3.49298]
[1778495608374,37.63,81167.02,0.0,-0.98004,2e-05,3.49298]
[1778495608507,37.63,81167.02,0.0,-0.98004,2e-05,3.49298]
[1778495608560,37.63,81167.02,0.0,-0.98004,2e-05,3.49298]
[1778495608653,37.63,81164.31,0.0,-0.98008,2e-05,3.4872]
[1778495614003,37.64,81165.58,0.0,-0.98004,2e-05,3.4921]
[1778495617705,37.64,81166.01,0.0,-0.98003,2e-05,3.49471]
[1778495617756,37.64,81166.01,0.0,-0.98003,2e-05,3.49471]
[1778495617808,37.65,81164.76,0.0,-0.98004,2e-05,3.49208]
[1778495620050,37.65,81162.52,0.0,-0.98007,2e-05,3.48826]
[1778495621053,37.65,81160.34,0.0,-0.9801,2e-05,3.48316]
[1778495621815,37.65,81160.34,0.0,-0.9801,2e-05,3.48316]
[1778495621860,37.65,81160.34,0.0,-0.9801,2e-05,3.48316]
[1778495622060,37.65,81160.34,0.0,-0.9801,2e-05,3.48316]
[1778495622088,37.66,81156.76,0.0,-0.98016,2e-05,3.47433]
[1778495625081,37.66,81154.21,0.0,-0.98019,2e-05,3.46978]
[1778495626088,37.66,81152.36,0.0,-0.98022,2e-05,3.4656]
[1778495627471,37.66,81152.36,0.0,-0.98022,2e-05,3.4656]
[1778495627477,37.66,81152.36,0.0,-0.98022,2e-05,3.4656]
[1778495627561,37.66,81152.36,0.0,-0.98022,2e-05,3.4656]
[1778495633137,37.68,81153.28,0.0,-0.98017,2e-05,3.47331]
[1778495635562,37.68,81153.33,0.0,-0.98016,2e-05,3.47419]
[1778495635663,37.68,81153.24,0.0,-0.98015,2e-05,3.47543]
[1778495637165,37.68,81144.33,0.0,-0.98031,2e-05,3.45245]
[1778495638267,37.68,81144.33,0.0,-0.98031,2e-05,3.45245]
[1778495638309,37.68,81144.33,0.0,-0.98031,2e-05,3.45245]
[1778495638314,37.68,81144.33,0.0,-0.98031,2e-05,3.45245]
[1778495638368,37.69,81137.18,0.0,-0.98043,2e-05,3.43428]
[1778495640186,37.69,81137.14,0.0,-0.98042,2e-05,3.43578]
[1778495642959,37.69,81136.77,0.0,-0.98042,2e-05,3.4356]
[1778495643058,37.69,81136.77,0.0,-0.98042,2e-05,3.4356]
[1778495645229,37.7,81132.54,0.0,-0.98047,2e-05,3.42764]
[1778495646235,37.7,81123.64,0.0,-0.98062,2e-05,3.40502]
[1778495647242,37.7,81123.5,0.0,-0.98062,2e-05,3.40423]
[1778495647984,37.7,81123.5,0.0,-0.98062,2e-05,3.40423]
[1778495648030,37.7,81123.5,0.0,-0.98062,2e-05,3.40423]
[1778495648062,37.7,81123.5,0.0,-0.98062,2e-05,3.40423]
[1778495651271,37.71,81128.46,0.0,-0.98051,2e-05,3.4207]
[1778495654292,37.72,81122.04,0.0,-0.98061,2e-05,3.4063]
[1778495656626,37.72,81120.89,0.0,-0.98062,2e-05,3.40414]
[1778495656663,37.72,81120.89,0.0,-0.98062,2e-05,3.40414]
[1778495656808,37.72,81120.89,0.0,-0.98062,2e-05,3.40414]
[1778495657313,37.72,81117.75,0.0,-0.98067,2e-05,3.39633]
[1778495659327,37.72,81114.66,0.0,-0.98072,2e-05,3.38996]
[1778495662348,37.73,81112.3,0.0,-0.98074,2e-05,3.38642]
[1778495664013,37.73,81110.96,0.0,-0.98076,2e-05,3.38252]
[1778495664019,37.73,81110.96,0.0,-0.98076,2e-05,3.38252]
[1778495664059,37.73,81110.96,0.0,-0.98076,2e-05,3.38252]
[1778495668390,37.73,81104.45,0.0,-0.98089,2e-05,3.36369]
[1778495669371,37.73,81104.45,0.0,-0.98089,2e-05,3.36369]
[1778495669416,37.73,81104.45,0.0,-0.98089,2e-05,3.36369]
[1778495669560,37.73,81104.45,0.0,-0.98089,2e-05,3.36369]
[1778495672418,37.72,81099.14,0.0,-0.981,2e-05,3.34636]
[1778495673733,37.72,81099.14,0.0,-0.981,2e-05,3.34636]
[1778495673785,37.72,81099.14,0.0,-0.981,2e-05,3.34636]
[1778495673809,37.72,81099.14,0.0,-0.981,2e-05,3.34636]
[1778495674432,37.72,81094.87,0.0,-0.98108,2e-05,3.33467]
[1778495675439,37.72,81093.18,0.0,-0.98111,2e-05,3.33]
[1778495677453,37.72,81090.32,0.0,-0.98116,2e-05,3.32206]
[1778495682489,37.71,81091.67,0.0,-0.98115,2e-05,3.32419]
[1778495686619,37.71,81092.79,0.0,-0.98113,2e-05,3.32597]
[1778495686671,37.71,81092.79,0.0,-0.98113,2e-05,3.32597]
[1778495686809,37.71,81092.79,0.0,-0.98113,2e-05,3.32597]
[1778495686766,37.71,81087.56,0.0,-0.98122,2e-05,3.31223]
[1778495688531,37.71,81085.68,0.0,-0.98126,2e-05,3.30689]
[1778495689538,37.71,81082.79,0.0,-0.98131,2e-05,3.29922]
[1778495693571,37.71,81077.63,0.0,-0.9814,2e-05,3.28508]
[1778495694578,37.71,81074.61,0.0,-0.98145,2e-05,3.27716]
[1778495695231,37.71,81074.61,0.0,-0.98145,2e-05,3.27716]
[1778495695276,37.71,81074.61,0.0,-0.98145,2e-05,3.27716]
[1778495695308,37.71,81074.61,0.0,-0.98145,2e-05,3.27716]
[1778495698606,37.7,81077.23,0.0,-0.98142,2e-05,3.2831]
[1778495699613,37.7,81073.1,0.0,-0.98149,2e-05,3.27236]
[1778495700905,37.7,81073.2,0.0,-0.98149,2e-05,3.27243]
[1778495700957,37.7,81073.2,0.0,-0.98149,2e-05,3.27243]
[1778495701385,37.7,81073.2,0.0,-0.98149,2e-05,3.27243]
[1778495701627,37.7,81075.51,0.0,-0.98145,2e-05,3.27813]
[1778495702832,37.7,81075.51,0.0,-0.98145,2e-05,3.27813]
[1778495702634,37.7,81077.5,0.0,-0.98142,2e-05,3.28302]
[1778495703641,37.7,81080.06,0.0,-0.98138,2e-05,3.28936]
[1778495705810,37.7,81080.2,0.0,-0.98137,2e-05,3.2895]
[1778495705817,37.7,81080.2,0.0,-0.98137,2e-05,3.2895]
[1778495705655,37.7,81083.01,0.0,-0.98133,2e-05,3.29648]
[1778495706059,37.7,81083.01,0.0,-0.98133,2e-05,3.29648]
[1778495706662,37.7,81086.49,0.0,-0.98127,2e-05,3.30518]
[1778495708866,37.7,81086.85,0.0,-0.98127,2e-05,3.30586]
[1778495709061,37.7,81087.0,0.0,-0.98127,2e-05,3.306]
[1778495711060,37.7,81086.46,0.0,-0.98128,2e-05,3.30414]
[1778495711697,37.7,81086.43,0.0,-0.98128,2e-05,3.30382]
[1778495716732,37.69,81085.55,0.0,-0.9813,2e-05,3.3004]
[1778495718794,37.69,81084.96,0.0,-0.98131,2e-05,3.29866]
[1778495718808,37.69,81084.96,0.0,-0.98131,2e-05,3.29866]
[1778495723679,37.69,81082.46,0.0,-0.98136,2e-05,3.29118]
[1778495723808,37.69,81082.46,0.0,-0.98136,2e-05,3.29118]
[1778495723898,37.69,81082.9,0.0,-0.98136,2e-05,3.2921]
[1778495724062,37.69,81082.9,0.0,-0.98136,2e-05,3.2921]
[1778495724788,37.69,81084.07,0.0,-0.98134,2e-05,3.29489]
[1778495729823,37.69,81083.71,0.0,-0.98135,2e-05,3.29291]
[1778495731228,37.69,81085.42,0.0,-0.98133,2e-05,3.29708]
[1778495731308,37.69,81085.42,0.0,-0.98133,2e-05,3.29708]
[1778495734603,37.68,81086.7,0.0,-0.98132,2e-05,3.29755]
[1778495734808,37.68,81086.7,0.0,-0.98132,2e-05,3.29755]
[1778495734858,37.68,81085.86,0.0,-0.98134,2e-05,3.29518]
[1778495736151,37.68,81085.41,0.0,-0.98134,2e-05,3.29381]
[1778495736311,37.68,81085.41,0.0,-0.98134,2e-05,3.29381]
[1778495736829,37.68,81085.41,0.0,-0.98134,2e-05,3.29381]
[1778495736872,37.68,81075.35,0.0,-0.98151,2e-05,3.26789]
[1778495737061,37.68,81075.35,0.0,-0.98151,2e-05,3.26789]
[1778495737879,37.68,81075.61,0.0,-0.98151,2e-05,3.26838]
[1778495738844,37.68,81075.61,0.0,-0.98151,2e-05,3.26838]
[1778495738886,37.68,81075.64,0.0,-0.98151,2e-05,3.26828]
[1778495739059,37.68,81075.64,0.0,-0.98151,2e-05,3.26828]
[1778495744928,37.68,81075.72,0.0,-0.98152,2e-05,3.26744]
[1778495750009,37.68,81075.29,0.0,-0.98153,2e-05,3.26545]
[1778495753060,37.68,81076.27,0.0,-0.98152,2e-05,3.26758]
[1778495753559,37.68,81076.27,0.0,-0.98152,2e-05,3.26758]
[1778495753807,37.68,81076.27,0.0,-0.98152,2e-05,3.26758]
[1778495753843,37.67,81077.64,0.0,-0.9815,2e-05,3.27069]
[1778495759469,37.67,81078.68,0.0,-0.98148,2e-05,3.27254]
[1778495765069,37.67,81079.69,0.0,-0.98148,2e-05,3.27371]
[1778495770104,37.67,81079.38,0.0,-0.98149,2e-05,3.2719]
[1778495772410,37.67,81079.42,0.0,-0.98149,2e-05,3.2718]
[1778495772560,37.67,81079.42,0.0,-0.98149,2e-05,3.2718]
[1778495778161,37.66,81079.39,0.0,-0.9815,2e-05,3.27029]
[1778495781330,37.66,81079.39,0.0,-0.9815,2e-05,3.27029]
[1778495781559,37.66,81079.39,0.0,-0.9815,2e-05,3.27029]
[1778495781605,37.66,81079.39,0.0,-0.9815,2e-05,3.27029]
[1778495781809,37.66,81079.39,0.0,-0.9815,2e-05,3.27029]
[1778495781911,37.66,81079.32,0.0,-0.98151,2e-05,3.2693]
[1778495785211,37.66,81068.28,0.0,-0.98169,2e-05,3.24064]
[1778495786934,37.66,81068.28,0.0,-0.98169,2e-05,3.24064]
[1778495786216,37.66,81063.52,0.0,-0.98177,2e-05,3.22845]
[1778495787068,37.66,81063.52,0.0,-0.98177,2e-05,3.22845]
[1778495792259,37.66,81062.75,0.0,-0.9818,2e-05,3.22364]
[1778495797093,37.65,81061.99,0.0,-0.98182,2e-05,3.22127]
[1778495797222,37.65,81061.99,0.0,-0.98182,2e-05,3.22127]
[1778495797309,37.65,81061.99,0.0,-0.98182,2e-05,3.22127]
[1778495797323,37.65,81061.47,0.0,-0.98183,2e-05,3.21985]
[1778495802329,37.65,81060.51,0.0,-0.98185,2e-05,3.21693]
[1778495807364,37.65,81058.98,0.0,-0.98187,2e-05,3.21262]
[1778495809378,37.65,81054.97,0.0,-0.98194,2e-05,3.20238]
[1778495810296,37.65,81054.97,0.0,-0.98194,2e-05,3.20238]
[1778495810311,37.65,81054.97,0.0,-0.98194,2e-05,3.20238]
[1778495810690,37.65,81054.97,0.0,-0.98194,2e-05,3.20238]
[1778495810810,37.65,81054.97,0.0,-0.98194,2e-05,3.20238]
[1778495810912,37.65,81058.36,0.0,-0.98189,2e-05,3.21075]
[1778495813406,37.65,81062.32,0.0,-0.98182,2e-05,3.22056]
[1778495814777,37.65,81062.32,0.0,-0.98182,2e-05,3.22056]
[1778495814810,37.65,81062.32,0.0,-0.98182,2e-05,3.22056]
[1778495820456,37.65,81063.43,0.0,-0.98181,2e-05,3.22269]
[1778495821489,37.65,81063.43,0.0,-0.98181,2e-05,3.22269]
[1778495821563,37.65,81063.43,0.0,-0.98181,2e-05,3.22269]
[1778495821750,37.65,81063.43,0.0,-0.98181,2e-05,3.22269]
[1778495821808,37.65,81063.43,0.0,-0.98181,2e-05,3.22269]
[1778495821852,37.65,81063.43,0.0,-0.98181,2e-05,3.2225]
[1778495827505,37.65,81063.9,0.0,-0.9818,2e-05,3.22322]
[1778495832540,37.65,81064.1,0.0,-0.9818,2e-05,3.22326]
[1778495837575,37.64,81064.11,0.0,-0.98181,2e-05,3.22283]
[1778495838889,37.64,81064.11,0.0,-0.98181,2e-05,3.22283]
[1778495839060,37.64,81064.14,0.0,-0.98181,2e-05,3.22273]
[1778495841606,37.64,81051.88,0.0,-0.98201,2e-05,3.19174]
[1778495843119,37.64,81049.97,0.0,-0.98204,2e-05,3.18687]
[1778495843396,37.64,81049.97,0.0,-0.98204,2e-05,3.18687]
[1778495843619,37.64,81049.61,0.0,-0.98205,2e-05,3.18594]
[1778495844997,37.64,81049.61,0.0,-0.98205,2e-05,3.18594]
[1778495850670,37.64,81052.13,0.0,-0.98201,2e-05,3.19208]
[1778495851967,37.64,81052.13,0.0,-0.98201,2e-05,3.19208]
[1778495852060,37.64,81048.64,0.0,-0.98208,2e-05,3.18117]
[1778495852196,37.64,81048.64,0.0,-0.98208,2e-05,3.18117]
[1778495852309,37.64,81048.64,0.0,-0.98208,2e-05,3.18117]
[1778495852682,37.64,81049.35,0.0,-0.98206,2e-05,3.18293]
[1778495857717,37.64,81048.89,0.0,-0.98207,2e-05,3.18166]
[1778495861412,37.64,81050.63,0.0,-0.98205,2e-05,3.18592]
[1778495861560,37.64,81050.63,0.0,-0.98205,2e-05,3.18592]
[1778495863759,37.64,81056.9,0.0,-0.98194,2e-05,3.20148]
[1778495867787,37.64,81063.6,0.0,-0.98184,2e-05,3.21808]
[1778495869766,37.64,81063.84,0.0,-0.98183,2e-05,3.21859]
[1778495869810,37.64,81063.84,0.0,-0.98183,2e-05,3.21859]
[1778495870091,37.64,81063.8,0.0,-0.98183,2e-05,3.2184]
[1778495870307,37.64,81063.8,0.0,-0.98183,2e-05,3.2184]
[1778495870808,37.64,81063.32,0.0,-0.98184,2e-05,3.2171]
[1778495875843,37.64,81048.78,0.0,-0.98208,2e-05,3.18021]
[1778495876850,37.64,81049.78,0.0,-0.98207,2e-05,3.18269]
[1778495877665,37.64,81049.78,0.0,-0.98207,2e-05,3.18269]
[1778495877812,37.64,81049.78,0.0,-0.98207,2e-05,3.18269]
[1778495882892,37.64,81049.04,0.0,-0.98208,2e-05,3.1807]
[1778495887928,37.64,81049.21,0.0,-0.98208,2e-05,3.18098]
[1778495891724,37.64,81052.3,0.0,-0.98203,2e-05,3.18861]
[1778495891810,37.64,81052.3,0.0,-0.98203,2e-05,3.18861]
[1778495892149,37.64,81052.35,0.0,-0.98203,2e-05,3.18869]
[1778495892310,37.64,81052.35,0.0,-0.98203,2e-05,3.18869]
[1778495892964,37.64,81052.38,0.0,-0.98203,2e-05,3.18873]
[1778495894978,37.64,81060.28,0.0,-0.9819,2e-05,3.20845]
[1778495895876,37.64,81060.28,0.0,-0.9819,2e-05,3.20845]
[1778495896062,37.64,81060.28,0.0,-0.9819,2e-05,3.20845]
[1778495907064,37.63,81062.14,0.0,-0.98187,2e-05,3.21222]
[1778495912099,37.63,81062.11,0.0,-0.98189,2e-05,3.20967]
[1778495916166,37.63,81062.42,0.0,-0.98188,2e-05,3.21031]
[1778495916309,37.63,81062.42,0.0,-0.98188,2e-05,3.21031]
[1778495917033,37.63,81062.42,0.0,-0.98188,2e-05,3.21031]
[1778495917059,37.63,81062.42,0.0,-0.98188,2e-05,3.21031]
[1778495917134,37.63,81063.38,0.0,-0.98187,2e-05,3.21252]
[1778495922169,37.63,81063.46,0.0,-0.98187,2e-05,3.21237]
[1778495926990,37.63,81065.45,0.0,-0.98184,2e-05,3.21717]
[1778495927066,37.63,81065.45,0.0,-0.98184,2e-05,3.21717]
[1778495929913,37.63,81069.15,0.0,-0.98178,2e-05,3.22626]
[1778495930037,37.63,81069.15,0.0,-0.98178,2e-05,3.22626]
[1778495930068,37.63,81069.15,0.0,-0.98178,2e-05,3.22626]
[1778495930012,37.63,81062.29,0.0,-0.98189,2e-05,3.20881]
[1778495930229,37.63,81062.22,0.0,-0.9819,2e-05,3.20864]
[1778495935264,37.63,81063.1,0.0,-0.98188,2e-05,3.21055]
[1778495938030,37.63,81064.84,0.0,-0.98186,2e-05,3.21487]
[1778495938064,37.63,81064.84,0.0,-0.98186,2e-05,3.21487]
[1778495938344,37.63,81064.53,0.0,-0.98186,2e-05,3.21395]
[1778495938558,37.63,81064.53,0.0,-0.98186,2e-05,3.21395]
[1778495938634,37.63,81064.56,0.0,-0.98186,2e-05,3.21403]
[1778495943320,37.63,81054.84,0.0,-0.98202,2e-05,3.1893]
[1778495944328,37.63,81046.66,0.0,-0.98215,2e-05,3.16884]
[1778495945335,37.63,81039.56,0.0,-0.98227,2e-05,3.15119]
[1778495947320,37.63,81041.17,0.0,-0.98224,2e-05,3.15523]
[1778495947559,37.63,81041.17,0.0,-0.98224,2e-05,3.15523]
[1778495952385,37.63,81034.86,0.0,-0.98234,2e-05,3.13977]
[1778495953391,37.63,81029.72,0.0,-0.98243,2e-05,3.12713]
[1778495956269,37.63,81030.04,0.0,-0.98242,2e-05,3.12807]
[1778495956311,37.63,81030.04,0.0,-0.98242,2e-05,3.12807]
[1778495956496,37.63,81030.04,0.0,-0.98242,2e-05,3.12807]
[1778495956560,37.63,81030.04,0.0,-0.98242,2e-05,3.12807]
[1778495956597,37.63,81030.18,0.0,-0.98242,2e-05,3.12849]
[1778495960032,37.63,81031.18,0.0,-0.9824,2e-05,3.13109]
[1778495960063,37.63,81031.18,0.0,-0.9824,2e-05,3.13109]
[1778495964469,37.63,81024.89,0.0,-0.9825,2e-05,3.11609]
[1778495965476,37.63,81014.32,0.0,-0.98266,2e-05,3.09027]
[1778495966483,37.63,81017.99,0.0,-0.9826,2e-05,3.0994]
[1778495968948,37.63,81018.71,0.0,-0.98259,2e-05,3.10129]
[1778495969064,37.63,81018.71,0.0,-0.98259,2e-05,3.10129]
[1778495969177,37.63,81018.31,0.0,-0.9826,2e-05,3.10057]
[1778495969308,37.63,81018.31,0.0,-0.9826,2e-05,3.10057]
[1778495969504,37.63,81016.19,0.0,-0.98263,2e-05,3.09538]
[1778495972525,37.63,81003.72,0.0,-0.98284,2e-05,3.06337]
[1778495973532,37.63,80996.1,0.0,-0.98295,2e-05,3.0451]
[1778495974539,37.64,80987.73,0.0,-0.98308,2e-05,3.02515]
[1778495975546,37.64,80988.74,0.0,-0.98306,2e-05,3.02783]
[1778495978923,37.64,80990.32,0.0,-0.98304,2e-05,3.03213]
[1778495979067,37.64,80990.32,0.0,-0.98304,2e-05,3.03213]
[1778495984609,37.64,80990.78,0.0,-0.98302,2e-05,3.03493]
[1778495986623,37.64,80998.69,0.0,-0.98289,2e-05,3.05451]
[1778495987630,37.64,81000.05,0.0,-0.98287,2e-05,3.058]
[1778495989231,37.64,81000.04,0.0,-0.98287,2e-05,3.05817]
[1778495989311,37.64,81000.04,0.0,-0.98287,2e-05,3.05817]
[1778495990147,37.64,81000.04,0.0,-0.98287,2e-05,3.05817]
[1778495990160,37.65,81004.86,0.0,-0.98279,2e-05,3.07023]
[1778495990311,37.65,81004.86,0.0,-0.98279,2e-05,3.07023]
[1778495995686,37.65,81005.62,0.0,-0.98277,2e-05,3.07292]
[1778495999714,37.65,81015.61,0.0,-0.98261,2e-05,3.09795]
[1778496001728,37.65,81016.3,0.0,-0.9826,2e-05,3.09991]
[1778496002187,37.65,81016.3,0.0,-0.9826,2e-05,3.09991]
[1778496002325,37.65,81016.3,0.0,-0.9826,2e-05,3.09991]
[1778496007770,37.65,81017.56,0.0,-0.98257,2e-05,3.10364]
[1778496008777,37.65,81022.07,0.0,-0.9825,2e-05,3.11482]
[1778496011414,37.65,81024.33,0.0,-0.98247,2e-05,3.12049]
[1778496011564,37.65,81024.33,0.0,-0.98247,2e-05,3.12049]
[1778496011757,37.65,81024.33,0.0,-0.98247,2e-05,3.12049]
[1778496011812,37.65,81024.33,0.0,-0.98247,2e-05,3.12049]
[1778496011913,37.65,81024.33,0.0,-0.98246,2e-05,3.12074]
[1778496017840,37.65,81027.04,0.0,-0.98242,2e-05,3.1278]
[1778496018847,37.65,81031.45,0.0,-0.98235,2e-05,3.13883]
[1778496022260,37.65,81030.72,0.0,-0.98236,2e-05,3.13717]
[1778496022310,37.65,81030.72,0.0,-0.98236,2e-05,3.13717]
[1778496026908,37.66,81038.32,0.0,-0.98223,2e-05,3.15618]
[1778496028739,37.66,81039.42,0.0,-0.98222,2e-05,3.15891]
[1778496028810,37.66,81039.42,0.0,-0.98222,2e-05,3.15891]
[1778496029108,37.66,81039.42,0.0,-0.98222,2e-05,3.15891]
[1778496029161,37.66,81038.94,0.0,-0.98222,2e-05,3.15772]
[1778496029308,37.66,81038.94,0.0,-0.98222,2e-05,3.15772]
[1778496033957,37.66,81044.12,0.0,-0.98215,2e-05,3.1685]
[1778496034964,37.66,81049.81,0.0,-0.98206,2e-05,3.18267]
[1778496035490,37.66,81049.81,0.0,-0.98206,2e-05,3.18267]
[1778496035565,37.66,81049.81,0.0,-0.98206,2e-05,3.18267]
[1778496036978,37.65,81042.54,0.0,-0.98218,2e-05,3.16444]
[1778496039334,37.65,81042.03,0.0,-0.98219,2e-05,3.16313]
[1778496039560,37.65,81042.03,0.0,-0.98219,2e-05,3.16313]
[1778496040000,37.65,81042.35,0.0,-0.98218,2e-05,3.1639]
[1778496045039,37.65,81042.67,0.0,-0.98218,2e-05,3.16459]
[1778496047511,37.65,81042.92,0.0,-0.98217,2e-05,3.16516]
[1778496047560,37.65,81042.92,0.0,-0.98217,2e-05,3.16516]
[1778496051759,37.65,81044.53,0.0,-0.98215,2e-05,3.16906]
[1778496051811,37.65,81044.53,0.0,-0.98215,2e-05,3.16906]
[1778496051868,37.65,81044.53,0.0,-0.98215,2e-05,3.16906]
[1778496052060,37.65,81044.53,0.0,-0.98215,2e-05,3.16906]
[1778496052089,37.65,81045.18,0.0,-0.98214,2e-05,3.17064]
[1778496055857,37.65,81044.24,0.0,-0.98215,2e-05,3.1682]
[1778496056067,37.65,81044.24,0.0,-0.98215,2e-05,3.1682]
[1778496060858,37.65,81047.14,0.0,-0.98211,2e-05,3.17525]
[1778496061066,37.65,81047.14,0.0,-0.98211,2e-05,3.17525]
[1778496061153,37.65,81048.04,0.0,-0.98209,2e-05,3.17745]
[1778496061887,37.65,81048.04,0.0,-0.98209,2e-05,3.17745]
[1778496062059,37.65,81048.04,0.0,-0.98209,2e-05,3.17745]
[1778496065181,37.65,81052.42,0.0,-0.98202,2e-05,3.18819]
[1778496066333,37.65,81052.44,0.0,-0.98202,2e-05,3.18817]
[1778496066558,37.65,81052.44,0.0,-0.98202,2e-05,3.18817]
[1778496067195,37.65,81052.9,0.0,-0.98202,2e-05,3.18925]
[1778496070103,37.65,81052.89,0.0,-0.98202,2e-05,3.18908]
[1778496070309,37.65,81053.65,0.0,-0.98201,2e-05,3.19092]
[1778496075769,37.65,81054.38,0.0,-0.982,2e-05,3.19244]
[1778496075815,37.65,81054.38,0.0,-0.982,2e-05,3.19244]
[1778496076646,37.65,81055.26,0.0,-0.98198,2e-05,3.1945]
[1778496076810,37.65,81055.26,0.0,-0.98198,2e-05,3.1945]
[1778496076819,37.65,81058.14,0.0,-0.98194,2e-05,3.20172]
[1778496078102,37.65,81058.14,0.0,-0.98194,2e-05,3.20172]
[1778496078169,37.65,81062.54,0.0,-0.98186,2e-05,3.21383]
[1778496078312,37.65,81062.54,0.0,-0.98186,2e-05,3.21383]
[1778496081003,37.65,81068.61,0.0,-0.98176,2e-05,3.22902]
[1778496081059,37.65,81068.61,0.0,-0.98176,2e-05,3.22902]
[1778496081104,37.65,81068.53,0.0,-0.98176,2e-05,3.22855]
[1778496083001,37.65,81069.31,0.0,-0.98175,2e-05,3.23052]
[1778496083061,37.65,81069.31,0.0,-0.98175,2e-05,3.23052]
[1778496088348,37.65,81073.4,0.0,-0.98169,2e-05,3.23987]
[1778496090158,37.65,81073.4,0.0,-0.98169,2e-05,3.23987]
[1778496090312,37.65,81076.9,0.0,-0.98163,2e-05,3.24844]
[1778496090376,37.65,81076.9,0.0,-0.98163,2e-05,3.24844]
[1778496090562,37.65,81076.9,0.0,-0.98163,2e-05,3.24844]
[1778496090635,37.65,81077.19,0.0,-0.98163,2e-05,3.24917]
[1778496095892,37.65,81076.02,0.0,-0.98166,2e-05,3.24347]
[1778496096061,37.65,81076.02,0.0,-0.98166,2e-05,3.24347]
[1778496100914,37.65,81076.46,0.0,-0.98166,2e-05,3.24385]
[1778496101061,37.65,81076.46,0.0,-0.98166,2e-05,3.24385]
[1778496101130,37.64,81076.39,0.0,-0.98166,2e-05,3.24339]
[1778496102098,37.64,81076.39,0.0,-0.98166,2e-05,3.24339]
[1778496102308,37.64,81077.38,0.0,-0.98165,2e-05,3.24575]
[1778496105734,37.64,81077.02,0.0,-0.98165,2e-05,3.24455]
[1778496105807,37.64,81077.02,0.0,-0.98165,2e-05,3.24455]
[1778496105909,37.65,81076.22,0.0,-0.98166,2e-05,3.24364]
[1778496107826,37.65,81076.29,0.0,-0.98165,2e-05,3.24493]
[1778496108061,37.65,81076.29,0.0,-0.98165,2e-05,3.24493]
[1778496108161,37.65,81071.39,0.0,-0.98173,2e-05,3.23226]
[1778496113278,37.65,81071.68,0.0,-0.98173,2e-05,3.23263]
[1778496113309,37.65,81071.27,0.0,-0.98174,2e-05,3.23148]
[1778496113326,37.65,81071.27,0.0,-0.98174,2e-05,3.23136]
[1778496114530,37.65,81084.36,0.0,-0.98152,2e-05,3.26448]
[1778496115721,37.65,81084.36,0.0,-0.98152,2e-05,3.26448]
[1778496115809,37.65,81084.36,0.0,-0.98152,2e-05,3.26448]
[1778496115884,37.65,81086.28,0.0,-0.98148,2e-05,3.27047]
[1778496118558,37.65,81080.01,0.0,-0.98158,2e-05,3.2565]
[1778496119448,37.65,81080.01,0.0,-0.98158,2e-05,3.2565]
[1778496119558,37.65,81080.01,0.0,-0.98158,2e-05,3.2565]
[1778496119586,37.66,81080.01,0.0,-0.98157,2e-05,3.2576]
[1778496124602,37.67,81080.45,0.0,-0.98152,2e-05,3.2642]
[1778496131651,37.69,81081.27,0.0,-0.98146,2e-05,3.27388]
[1778496133150,37.69,81081.27,0.0,-0.98146,2e-05,3.27388]
[1778496133308,37.69,81081.27,0.0,-0.98146,2e-05,3.27388]
[1778496139095,37.71,81081.0,0.0,-0.98143,2e-05,3.27836]
[1778496139310,37.71,81081.0,0.0,-0.98143,2e-05,3.27836]
[1778496140391,37.71,81081.39,0.0,-0.98142,2e-05,3.28022]
[1778496140560,37.71,81081.39,0.0,-0.98142,2e-05,3.28022]
[1778496140714,37.71,81082.01,0.0,-0.98141,2e-05,3.2816]
[1778496145013,37.71,81082.65,0.0,-0.9814,2e-05,3.28261]
[1778496145059,37.71,81082.65,0.0,-0.9814,2e-05,3.28261]
[1778496150784,37.71,81081.92,0.0,-0.9814,2e-05,3.28309]
[1778496155526,37.71,81082.64,0.0,-0.9814,2e-05,3.28196]
[1778496155558,37.71,81082.64,0.0,-0.9814,2e-05,3.28196]
[1778496156569,37.71,81083.07,0.0,-0.98139,2e-05,3.28411]
[1778496156809,37.71,81083.07,0.0,-0.98139,2e-05,3.28411]
[1778496156826,37.71,81083.03,0.0,-0.98138,2e-05,3.28506]
[1778496162200,37.73,81081.5,0.0,-0.98138,2e-05,3.28533]
[1778496162310,37.73,81081.5,0.0,-0.98138,2e-05,3.28533]
[1778496167720,37.74,81078.77,0.0,-0.98139,2e-05,3.28466]
[1778496167814,37.74,81078.77,0.0,-0.98139,2e-05,3.28466]
[1778496168100,37.74,81078.77,0.0,-0.98139,2e-05,3.28466]
[1778496168314,37.74,81078.77,0.0,-0.98139,2e-05,3.28466]
[1778496168320,37.75,81078.23,0.0,-0.98138,2e-05,3.28537]
[1778496172482,37.76,81076.07,0.0,-0.9814,2e-05,3.28299]
[1778496172562,37.76,81076.07,0.0,-0.9814,2e-05,3.28299]
[1778496177973,37.77,81075.94,0.0,-0.98137,2e-05,3.2864]
[1778496183008,37.78,81075.75,0.0,-0.98133,2e-05,3.29211]
[1778496184233,37.78,81075.75,0.0,-0.98133,2e-05,3.29211]
[1778496184310,37.78,81075.75,0.0,-0.98133,2e-05,3.29211]
[1778496184283,37.78,81068.69,0.0,-0.98145,2e-05,3.27386]
[1778496185023,37.78,81063.07,0.0,-0.98155,2e-05,3.25937]
[1778496186133,37.78,81063.07,0.0,-0.98155,2e-05,3.25937]
[1778496186309,37.78,81063.07,0.0,-0.98155,2e-05,3.25937]
[1778496186234,37.78,81061.98,0.0,-0.98157,2e-05,3.25643]
[1778496188044,37.78,81058.0,0.0,-0.98164,2e-05,3.246]
[1778496188966,37.78,81058.0,0.0,-0.98164,2e-05,3.246]
[1778496189062,37.78,81058.0,0.0,-0.98164,2e-05,3.246]
[1778496194086,37.78,81055.2,0.0,-0.98169,2e-05,3.23804]
[1778496198586,37.78,81055.15,0.0,-0.98169,2e-05,3.23737]
[1778496198808,37.78,81055.15,0.0,-0.98169,2e-05,3.23737]
[1778496199121,37.77,81054.73,0.0,-0.9817,2e-05,3.23617]
[1778496204156,37.77,81053.83,0.0,-0.98172,2e-05,3.23325]
[1778496206170,37.77,81057.34,0.0,-0.98166,2e-05,3.24186]
[1778496206663,37.77,81057.34,0.0,-0.98166,2e-05,3.24186]
[1778496206808,37.77,81057.34,0.0,-0.98166,2e-05,3.24186]
[1778496212212,37.77,81057.9,0.0,-0.98167,2e-05,3.2403]
[1778496215235,37.77,81057.89,0.0,-0.98167,2e-05,3.24]
[1778496215313,37.77,81057.89,0.0,-0.98167,2e-05,3.24]
[1778496215414,37.77,81057.89,0.0,-0.98167,2e-05,3.23986]
[1778496216420,37.77,81057.89,0.0,-0.98167,2e-05,3.23986]
[1778496216559,37.77,81057.45,0.0,-0.98168,2e-05,3.23861]
[1778496218269,37.77,81056.76,0.0,-0.9817,2e-05,3.23673]
[1778496218310,37.77,81056.76,0.0,-0.9817,2e-05,3.23673]
[1778496218379,37.77,81045.58,0.0,-0.98188,2e-05,3.20846]
[1778496219261,37.77,81043.96,0.0,-0.98191,2e-05,3.20432]
[1778496224296,37.77,81045.93,0.0,-0.98188,2e-05,3.20886]
[1778496229331,37.77,81046.0,0.0,-0.98188,2e-05,3.20858]
[1778496232809,37.76,81045.29,0.0,-0.98189,2e-05,3.20652]
[1778496235373,37.76,81048.92,0.0,-0.98183,2e-05,3.21536]
[1778496235745,37.76,81048.92,0.0,-0.98183,2e-05,3.21536]
[1778496235808,37.76,81048.92,0.0,-0.98183,2e-05,3.21536]
[1778496236380,37.76,81048.95,0.0,-0.98184,2e-05,3.21533]
[1778496241416,37.76,81049.01,0.0,-0.98184,2e-05,3.21495]
[1778496244437,37.76,81052.93,0.0,-0.98178,2e-05,3.22447]
[1778496245621,37.76,81052.48,0.0,-0.98178,2e-05,3.22321]
[1778496245807,37.76,81052.48,0.0,-0.98178,2e-05,3.22321]
[1778496251486,37.76,81052.08,0.0,-0.9818,2e-05,3.22148]
[1778496255220,37.76,81052.08,0.0,-0.9818,2e-05,3.22148]
[1778496255309,37.76,81052.08,0.0,-0.9818,2e-05,3.22148]
[1778496255381,37.76,81052.08,0.0,-0.9818,2e-05,3.22148]
[1778496255444,37.76,81052.08,0.0,-0.9818,2e-05,3.22099]
[1778496255560,37.76,81052.08,0.0,-0.9818,2e-05,3.22099]
[1778496256521,37.76,81056.38,0.0,-0.98173,2e-05,3.2317]
[1778496261556,37.76,81061.61,0.0,-0.98165,2e-05,3.24419]
[1778496263186,37.76,81061.61,0.0,-0.98165,2e-05,3.24419]
[1778496263317,37.76,81061.61,0.0,-0.98165,2e-05,3.24419]
[1778496263418,37.75,81061.95,0.0,-0.98164,2e-05,3.24473]
[1778496264628,37.75,81061.82,0.0,-0.98165,2e-05,3.2444]
[1778496264809,37.75,81061.82,0.0,-0.98165,2e-05,3.2444]
[1778496270715,37.75,81058.68,0.0,-0.9817,2e-05,3.2355]
[1778496270809,37.75,81058.68,0.0,-0.9817,2e-05,3.2355]
[1778496270910,37.75,81059.68,0.0,-0.98169,2e-05,3.23788]
[1778496271733,37.75,81059.68,0.0,-0.98169,2e-05,3.23788]
[1778496271814,37.75,81059.68,0.0,-0.98169,2e-05,3.23788]
[1778496278675,37.75,81060.46,0.0,-0.98169,2e-05,3.23659]
[1778496281696,37.75,81057.19,0.0,-0.98175,2e-05,3.22792]
[1778496283117,37.75,81057.19,0.0,-0.98175,2e-05,3.22792]
[1778496283309,37.75,81057.19,0.0,-0.98175,2e-05,3.22792]
[1778496283410,37.75,81057.14,0.0,-0.98175,2e-05,3.22755]
[1778496284258,37.75,81057.14,0.0,-0.98175,2e-05,3.22755]
[1778496284313,37.75,81057.14,0.0,-0.98175,2e-05,3.22755]
[1778496289754,37.75,81055.21,0.0,-0.98179,2e-05,3.22197]
[1778496295796,37.74,81055.79,0.0,-0.98179,2e-05,3.22274]
[1778496297737,37.74,81055.79,0.0,-0.98179,2e-05,3.22274]
[1778496297811,37.74,81055.79,0.0,-0.98179,2e-05,3.22274]
[1778496298188,37.74,81055.79,0.0,-0.98179,2e-05,3.22274]
[1778496298311,37.74,81055.79,0.0,-0.98179,2e-05,3.22274]
[1778496298410,37.74,81055.79,0.0,-0.98179,2e-05,3.2224]
[1778496300831,37.74,81051.06,0.0,-0.98187,2e-05,3.21028]
[1778496302471,37.74,81051.06,0.0,-0.98187,2e-05,3.21028]
[1778496301838,37.74,81047.79,0.0,-0.98192,2e-05,3.20198]
[1778496302561,37.74,81047.79,0.0,-0.98192,2e-05,3.20198]
[1778496303417,37.74,81047.79,0.0,-0.98192,2e-05,3.20198]
[1778496303509,37.74,81048.36,0.0,-0.98191,2e-05,3.20325]
[1778496303560,37.74,81048.36,0.0,-0.98191,2e-05,3.20325]
[1778496308887,37.74,81048.11,0.0,-0.98192,2e-05,3.20221]
[1778496313922,37.74,81046.87,0.0,-0.98194,2e-05,3.19869]
[1778496315022,37.74,81046.87,0.0,-0.98194,2e-05,3.19869]
[1778496315061,37.74,81046.87,0.0,-0.98194,2e-05,3.19869]
[1778496315123,37.74,81047.06,0.0,-0.98194,2e-05,3.19909]
[1778496316088,37.74,81047.06,0.0,-0.98194,2e-05,3.19909]
[1778496316310,37.74,81047.06,0.0,-0.98194,2e-05,3.19909]
[1778496321978,37.74,81038.55,0.0,-0.98208,2e-05,3.17733]
[1778496323010,37.74,81038.55,0.0,-0.98208,2e-05,3.17733]
[1778496323060,37.74,81038.55,0.0,-0.98208,2e-05,3.17733]
[1778496323111,37.74,81036.16,0.0,-0.98212,2e-05,3.17134]
[1778496324088,37.74,81036.16,0.0,-0.98212,2e-05,3.17134]
[1778496324310,37.74,81036.16,0.0,-0.98212,2e-05,3.17134]
[1778496328022,37.74,81044.31,0.0,-0.98199,2e-05,3.19154]
[1778496328875,37.74,81044.31,0.0,-0.98199,2e-05,3.19154]
[1778496329059,37.74,81044.31,0.0,-0.98199,2e-05,3.19154]
[1778496329091,37.74,81044.84,0.0,-0.98198,2e-05,3.19283]
[1778496330126,37.74,81044.84,0.0,-0.98198,2e-05,3.19283]
[1778496330310,37.74,81044.84,0.0,-0.98198,2e-05,3.19283]
[1778496332061,37.74,81058.52,0.0,-0.98177,2e-05,3.2249]
[1778496333068,37.74,81064.98,0.0,-0.98166,2e-05,3.24115]
[1778496334048,37.74,81064.98,0.0,-0.98166,2e-05,3.24115]
[1778496334064,37.74,81064.98,0.0,-0.98166,2e-05,3.24115]
[1778496334191,37.74,81064.69,0.0,-0.98167,2e-05,3.24031]
[1778496335082,37.74,81072.2,0.0,-0.98154,2e-05,3.2592]
[1778496336089,37.74,81076.43,0.0,-0.98148,2e-05,3.26982]
[1778496338379,37.74,81076.74,0.0,-0.98146,2e-05,3.2717]
[1778496338558,37.74,81076.74,0.0,-0.98146,2e-05,3.2717]
[1778496338449,37.74,81076.74,0.0,-0.98145,2e-05,3.27383]
[1778496339110,37.74,81076.87,0.0,-0.98145,2e-05,3.27416]
[1778496340523,37.74,81076.87,0.0,-0.98145,2e-05,3.27416]
[1778496340560,37.74,81076.87,0.0,-0.98145,2e-05,3.27416]
[1778496349750,37.77,81078.97,0.0,-0.98134,2e-05,3.28998]
[1778496349807,37.77,81078.97,0.0,-0.98134,2e-05,3.28998]
[1778496352883,37.78,81079.02,0.0,-0.98133,2e-05,3.29214]
[1778496353058,37.78,81079.02,0.0,-0.98133,2e-05,3.29214]
[1778496353208,37.78,81079.6,0.0,-0.9813,2e-05,3.29566]
[1778496354215,37.78,81065.86,0.0,-0.98153,2e-05,3.26138]
[1778496356229,37.78,81069.68,0.0,-0.98147,2e-05,3.27069]
[1778496357529,37.78,81069.68,0.0,-0.98147,2e-05,3.27069]
[1778496357560,37.78,81069.68,0.0,-0.98147,2e-05,3.27069]
[1778496361264,37.78,81063.23,0.0,-0.98158,2e-05,3.2533]
[1778496361987,37.78,81063.23,0.0,-0.98158,2e-05,3.2533]
[1778496362061,37.78,81063.23,0.0,-0.98158,2e-05,3.2533]
[1778496362271,37.78,81060.7,0.0,-0.98162,2e-05,3.24672]
[1778496363182,37.78,81060.7,0.0,-0.98162,2e-05,3.24672]
[1778496363310,37.78,81060.7,0.0,-0.98162,2e-05,3.24672]
[1778496367571,37.78,81059.49,0.0,-0.98165,2e-05,3.24302]
[1778496367808,37.78,81058.76,0.0,-0.98166,2e-05,3.24102]
[1778496368313,37.78,81058.55,0.0,-0.98167,2e-05,3.24034]
[1778496368709,37.78,81058.55,0.0,-0.98167,2e-05,3.24034]
[1778496368812,37.78,81058.55,0.0,-0.98167,2e-05,3.24034]
[1778496370327,37.78,81046.07,0.0,-0.98187,2e-05,3.20864]
[1778496371334,37.78,81043.56,0.0,-0.98192,2e-05,3.20225]
[1778496371794,37.78,81043.56,0.0,-0.98192,2e-05,3.20225]
[1778496371807,37.78,81043.56,0.0,-0.98192,2e-05,3.20225]
[1778496372342,37.78,81043.25,0.0,-0.98192,2e-05,3.2014]
[1778496372833,37.78,81043.25,0.0,-0.98192,2e-05,3.2014]
[1778496373066,37.78,81043.25,0.0,-0.98192,2e-05,3.2014]
[1778496378383,37.77,81042.87,0.0,-0.98193,2e-05,3.19999]
[1778496379529,37.77,81042.87,0.0,-0.98193,2e-05,3.19999]
[1778496379572,37.77,81042.87,0.0,-0.98193,2e-05,3.19999]
[1778496380491,37.77,81042.24,0.0,-0.98194,2e-05,3.19834]
[1778496380561,37.77,81042.24,0.0,-0.98194,2e-05,3.19834]
[1778496380592,37.77,81042.31,0.0,-0.98194,2e-05,3.19844]
[1778496387001,37.77,81041.45,0.0,-0.98196,2e-05,3.19593]
[1778496387073,37.77,81041.45,0.0,-0.98196,2e-05,3.19593]
[1778496387599,37.77,81034.12,0.0,-0.98208,2e-05,3.17751]
[1778496388457,37.77,81033.52,0.0,-0.98209,2e-05,3.17598]
[1778496389791,37.77,81033.48,0.0,-0.98209,2e-05,3.17585]
[1778496389810,37.77,81033.48,0.0,-0.98209,2e-05,3.17585]
[1778496395506,37.77,81037.65,0.0,-0.98203,2e-05,3.18402]
[1778496395983,37.77,81037.65,0.0,-0.98203,2e-05,3.18402]
[1778496396060,37.77,81037.65,0.0,-0.98203,2e-05,3.18402]
[1778496396513,37.77,81038.01,0.0,-0.98203,2e-05,3.18488]
[1778496397538,37.77,81038.01,0.0,-0.98203,2e-05,3.18488]
[1778496397560,37.77,81038.01,0.0,-0.98203,2e-05,3.18488]
[1778496403872,37.77,81037.33,0.0,-0.98204,2e-05,3.18293]
[1778496404059,37.77,81037.33,0.0,-0.98204,2e-05,3.18293]
[1778496405622,37.77,81037.33,0.0,-0.98204,2e-05,3.18293]
[1778496405577,37.77,81032.29,0.0,-0.98212,2e-05,3.17033]
[1778496405811,37.77,81032.29,0.0,-0.98212,2e-05,3.17033]
[1778496407591,37.77,81027.31,0.0,-0.9822,2e-05,3.15796]
[1778496412628,37.77,81023.55,0.0,-0.98226,2e-05,3.14875]
[1778496413143,37.77,81023.55,0.0,-0.98226,2e-05,3.14875]
[1778496413311,37.77,81023.55,0.0,-0.98226,2e-05,3.14875]
[1778496413633,37.77,81015.54,0.0,-0.98239,2e-05,3.12903]
[1778496415040,37.77,81015.54,0.0,-0.98239,2e-05,3.12903]
[1778496415062,37.77,81015.54,0.0,-0.98239,2e-05,3.12903]
[1778496415647,37.77,81015.09,0.0,-0.9824,2e-05,3.12806]
[1778496420682,37.77,81015.37,0.0,-0.98239,2e-05,3.12913]
[1778496421689,37.77,81021.97,0.0,-0.98228,2e-05,3.14547]
[1778496422812,37.77,81021.97,0.0,-0.98228,2e-05,3.14547]
[1778496423058,37.77,81021.97,0.0,-0.98228,2e-05,3.14547]
[1778496423112,37.77,81015.96,0.0,-0.98238,2e-05,3.13069]
[1778496423704,37.77,81005.91,0.0,-0.98254,2e-05,3.10609]
[1778496425002,37.77,81005.91,0.0,-0.98254,2e-05,3.10609]
[1778496425065,37.77,81005.91,0.0,-0.98254,2e-05,3.10609]
[1778496425155,37.77,81006.94,0.0,-0.98252,2e-05,3.10873]
[1778496427544,37.77,81007.3,0.0,-0.98251,2e-05,3.10971]
[1778496427565,37.77,81007.3,0.0,-0.98251,2e-05,3.10971]
[1778496427645,37.77,80999.99,0.0,-0.98263,2e-05,3.09208]
[1778496429579,37.77,81000.24,0.0,-0.98262,2e-05,3.09269]
[1778496429630,37.78,81000.04,0.0,-0.98263,2e-05,3.09246]
[1778496429807,37.78,81000.04,0.0,-0.98263,2e-05,3.09246]
[1778496429852,37.78,80999.98,0.0,-0.98263,2e-05,3.09231]
[1778496434625,37.78,80999.06,0.0,-0.98264,2e-05,3.09033]
[1778496434810,37.78,80999.49,0.0,-0.98263,2e-05,3.09164]
[1778496437493,37.78,81002.58,0.0,-0.98258,2e-05,3.09943]
[1778496437558,37.78,81002.58,0.0,-0.98258,2e-05,3.09943]
[1778496437594,37.78,81004.15,0.0,-0.98255,2e-05,3.10349]
[1778496438151,37.78,81004.15,0.0,-0.98255,2e-05,3.10349]
[1778496438313,37.78,81004.15,0.0,-0.98255,2e-05,3.10349]
[1778496442535,37.78,81005.27,0.0,-0.98254,2e-05,3.10653]
[1778496442561,37.78,81005.27,0.0,-0.98254,2e-05,3.10653]
[1778496442633,37.78,81003.07,0.0,-0.98257,2e-05,3.10137]
[1778496442836,37.78,81006.27,0.0,-0.98252,2e-05,3.10919]
[1778496443843,37.78,81008.93,0.0,-0.98247,2e-05,3.11581]
[1778496445017,37.78,81008.93,0.0,-0.98247,2e-05,3.11581]
[1778496445062,37.78,81008.93,0.0,-0.98247,2e-05,3.11581]
[1778496445123,37.78,81013.08,0.0,-0.98241,2e-05,3.12608]
[1778496449885,37.78,81019.06,0.0,-0.98231,2e-05,3.14116]
[1778496450808,37.78,81019.06,0.0,-0.98231,2e-05,3.14116]
[1778496451327,37.78,81019.06,0.0,-0.98231,2e-05,3.14116]
[1778496451563,37.78,81019.06,0.0,-0.98231,2e-05,3.14116]
[1778496451600,37.78,81020.85,0.0,-0.98229,2e-05,3.14357]
[1778496451899,37.78,81016.78,0.0,-0.98236,2e-05,3.13354]
[1778496454924,37.78,81014.1,0.0,-0.9824,2e-05,3.12713]
[1778496461468,37.78,81014.71,0.0,-0.98239,2e-05,3.12884]
[1778496461558,37.78,81014.71,0.0,-0.98239,2e-05,3.12884]
[1778496462980,37.78,81019.13,0.0,-0.98232,2e-05,3.14005]
[1778496465493,37.78,81019.06,0.0,-0.98232,2e-05,3.13993]
[1778496465558,37.78,81019.06,0.0,-0.98232,2e-05,3.13993]
[1778496465591,37.78,81020.31,0.0,-0.9823,2e-05,3.1431]
[1778496471111,37.78,81019.79,0.0,-0.9823,2e-05,3.14198]
[1778496471321,37.78,81019.79,0.0,-0.9823,2e-05,3.14198]
[1778496477078,37.78,81019.24,0.0,-0.98231,2e-05,3.14095]
[1778496477947,37.78,81019.24,0.0,-0.98231,2e-05,3.14095]
[1778496478058,37.78,81019.24,0.0,-0.98231,2e-05,3.14095]
[1778496478085,37.79,81019.12,0.0,-0.98231,2e-05,3.1407]
[1778496481229,37.79,81018.7,0.0,-0.98232,2e-05,3.13977]
[1778496481310,37.79,81018.7,0.0,-0.98232,2e-05,3.13977]
[1778496483120,37.79,81012.46,0.0,-0.98242,2e-05,3.12457]
[1778496484154,37.79,81012.46,0.0,-0.98242,2e-05,3.12457]
[1778496484312,37.79,81012.46,0.0,-0.98242,2e-05,3.12457]
[1778496485261,37.79,81011.44,0.0,-0.98243,2e-05,3.12222]
[1778496485308,37.79,81011.44,0.0,-0.98243,2e-05,3.12222]
[1778496485362,37.79,81011.0,0.0,-0.98244,2e-05,3.12122]
[1778496488155,37.79,81016.44,0.0,-0.98235,2e-05,3.13475]
[1778496491796,37.79,81019.49,0.0,-0.9823,2e-05,3.14244]
[1778496491812,37.79,81019.49,0.0,-0.9823,2e-05,3.14244]
[1778496497218,37.79,81020.23,0.0,-0.98229,2e-05,3.14455]
[1778496501054,37.79,81018.75,0.0,-0.98231,2e-05,3.14099]
[1778496501309,37.79,81018.75,0.0,-0.98231,2e-05,3.14099]
[1778496501907,37.79,81019.22,0.0,-0.9823,2e-05,3.1423]
[1778496502058,37.79,81019.22,0.0,-0.9823,2e-05,3.1423]
[1778496502253,37.79,81019.08,0.0,-0.9823,2e-05,3.14196]
[1778496508295,37.79,81019.19,0.0,-0.9823,2e-05,3.14253]
[1778496514542,37.79,81018.98,0.0,-0.98231,2e-05,3.14014]
[1778496514564,37.79,81018.98,0.0,-0.98231,2e-05,3.14014]
[1778496516351,37.79,81024.11,0.0,-0.98223,2e-05,3.15303]
[1778496517244,37.79,81024.11,0.0,-0.98223,2e-05,3.15303]
[1778496517310,37.79,81024.11,0.0,-0.98223,2e-05,3.15303]
[1778496517409,37.79,81030.04,0.0,-0.98213,2e-05,3.16782]
[1778496518650,37.79,81030.04,0.0,-0.98213,2e-05,3.16782]
[1778496518660,37.79,81030.17,0.0,-0.98213,2e-05,3.16815]
[1778496518808,37.79,81030.17,0.0,-0.98213,2e-05,3.16815]
[1778496522437,37.79,81030.44,0.0,-0.98213,2e-05,3.16883]
[1778496522560,37.79,81030.44,0.0,-0.98213,2e-05,3.16883]
[1778496528436,37.79,81030.5,0.0,-0.98212,2e-05,3.169]
[1778496533471,37.8,81030.26,0.0,-0.9821,2e-05,3.17212]
[1778496537742,37.81,81030.5,0.0,-0.98208,2e-05,3.1764]
[1778496537811,37.81,81030.94,0.0,-0.98206,2e-05,3.17872]
[1778496539168,37.82,81031.68,0.0,-0.98204,2e-05,3.18177]
[1778496539308,37.82,81031.68,0.0,-0.98204,2e-05,3.18177]
[1778496539513,37.82,81032.46,0.0,-0.98203,2e-05,3.18368]
[1778496541576,37.82,81032.46,0.0,-0.98203,2e-05,3.18368]
[1778496541809,37.82,81032.67,0.0,-0.98202,2e-05,3.18412]
[1778496545144,37.82,81034.8,0.0,-0.98199,2e-05,3.18929]
[1778496545308,37.82,81034.8,0.0,-0.98199,2e-05,3.18929]
[1778496545555,37.82,81035.18,0.0,-0.98199,2e-05,3.19019]
[1778496546827,37.82,81036.93,0.0,-0.98196,2e-05,3.19449]
[1778496547063,37.82,81036.93,0.0,-0.98196,2e-05,3.19449]
[1778496554618,37.83,81038.73,0.0,-0.98189,2e-05,3.20458]
[1778496556516,37.83,81039.8,0.0,-0.98187,2e-05,3.2084]
[1778496556559,37.83,81039.8,0.0,-0.98187,2e-05,3.2084]
[1778496557476,37.84,81039.52,0.0,-0.98186,2e-05,3.20883]
[1778496557557,37.84,81039.52,0.0,-0.98186,2e-05,3.20883]
[1778496557639,37.84,81039.53,0.0,-0.98186,2e-05,3.20874]
[1778496563681,37.85,81038.72,0.0,-0.98184,2e-05,3.21225]
[1778496565695,37.86,81045.48,0.0,-0.98171,2e-05,3.23147]
[1778496566540,37.86,81045.48,0.0,-0.98171,2e-05,3.23147]
[1778496566561,37.86,81045.48,0.0,-0.98171,2e-05,3.23147]
[1778496566702,37.86,81050.38,0.0,-0.98163,2e-05,3.24491]
[1778496571737,37.87,81051.55,0.0,-0.98158,2e-05,3.25103]
[1778496574451,37.87,81052.78,0.0,-0.98157,2e-05,3.25374]
[1778496574560,37.87,81052.78,0.0,-0.98157,2e-05,3.25374]
[1778496576227,37.87,81053.15,0.0,-0.98156,2e-05,3.25427]
[1778496576309,37.87,81053.15,0.0,-0.98156,2e-05,3.25427]
[1778496576772,37.87,81053.73,0.0,-0.98155,2e-05,3.25553]
[1778496579793,37.88,81058.81,0.0,-0.98145,2e-05,3.27154]
[1778496580220,37.88,81058.81,0.0,-0.98145,2e-05,3.27154]
[1778496580310,37.88,81058.81,0.0,-0.98145,2e-05,3.27154]
[1778496585202,37.89,81059.89,0.0,-0.9814,2e-05,3.2794]
[1778496585307,37.89,81059.89,0.0,-0.9814,2e-05,3.2794]
[1778496585835,37.9,81058.65,0.0,-0.98141,2e-05,3.27726]
[1778496586068,37.9,81058.65,0.0,-0.98141,2e-05,3.27726]
[1778496586309,37.9,81058.65,0.0,-0.98141,2e-05,3.27726]
[1778496595606,37.92,81059.67,0.0,-0.98134,2e-05,3.28796]
[1778496595811,37.92,81059.67,0.0,-0.98134,2e-05,3.28796]
[1778496596899,37.92,81060.73,0.0,-0.98131,2e-05,3.29267]
[1778496597060,37.92,81060.73,0.0,-0.98131,2e-05,3.29267]
[1778496597109,37.92,81060.41,0.0,-0.98131,2e-05,3.29286]
[1778496601445,37.93,81061.26,0.0,-0.98127,2e-05,3.29802]
[1778496601561,37.93,81061.26,0.0,-0.98127,2e-05,3.29802]
[1778496602844,37.94,81059.99,0.0,-0.98128,2e-05,3.29677]
[1778496601949,37.94,81067.39,0.0,-0.98116,2e-05,3.31569]
[1778496603059,37.94,81067.39,0.0,-0.98116,2e-05,3.31569]
[1778496603159,37.94,81072.49,0.0,-0.98106,2e-05,3.32975]
[1778496603913,37.94,81072.49,0.0,-0.98106,2e-05,3.32975]
[1778496604064,37.94,81072.49,0.0,-0.98106,2e-05,3.32975]
[1778496604165,37.94,81073.23,0.0,-0.98105,2e-05,3.33259]
[1778496607610,37.95,81070.45,0.0,-0.98108,2e-05,3.32731]
[1778496607811,37.95,81070.45,0.0,-0.98108,2e-05,3.32731]
[1778496607792,37.95,81065.95,0.0,-0.98114,2e-05,3.31767]
[1778496613309,37.96,81068.92,0.0,-0.98107,2e-05,3.3291]
[1778496613558,37.96,81068.92,0.0,-0.98107,2e-05,3.3291]
[1778496614364,37.97,81069.19,0.0,-0.98105,2e-05,3.33166]
[1778496614557,37.97,81069.19,0.0,-0.98105,2e-05,3.33166]
[1778496614659,37.97,81068.56,0.0,-0.98105,2e-05,3.33097]
[1778496620075,37.98,81070.07,0.0,-0.981,2e-05,3.3395]
[1778496623001,37.99,81070.61,0.0,-0.98098,2e-05,3.34272]
[1778496623059,37.99,81070.61,0.0,-0.98098,2e-05,3.34272]
[1778496630145,38.01,81068.51,0.0,-0.98096,2e-05,3.34454]
[1778496630987,38.01,81068.51,0.0,-0.98096,2e-05,3.34454]
[1778496631061,38.01,81068.51,0.0,-0.98096,2e-05,3.34454]
[1778496632987,38.01,81065.61,0.0,-0.98101,2e-05,3.33673]
[1778496633060,38.01,81065.61,0.0,-0.98101,2e-05,3.33673]
[1778496633167,38.01,81065.87,0.0,-0.981,2e-05,3.33831]
[1778496637271,38.02,81068.94,0.0,-0.98093,2e-05,3.34891]
[1778496637308,38.02,81068.94,0.0,-0.98093,2e-05,3.34891]
[1778496641928,38.03,81066.3,0.0,-0.98095,2e-05,3.3466]
[1778496642063,38.03,81066.3,0.0,-0.98095,2e-05,3.3466]
[1778496642584,38.03,81066.3,0.0,-0.98095,2e-05,3.3466]
[1778496642603,38.03,81066.3,0.0,-0.98095,2e-05,3.3466]
[1778496642685,38.04,81066.3,0.0,-0.98093,2e-05,3.34839]
[1778496643236,38.04,81074.42,0.0,-0.9808,2e-05,3.36935]
[1778496644243,38.04,81074.86,0.0,-0.98078,2e-05,3.37135]
[1778496648127,38.04,81075.59,0.0,-0.98075,2e-05,3.3758]
[1778496648307,38.04,81075.59,0.0,-0.98075,2e-05,3.3758]
[1778496649717,38.05,81076.69,0.0,-0.98073,2e-05,3.3795]
[1778496649808,38.05,81076.69,0.0,-0.98073,2e-05,3.3795]
[1778496649870,38.05,81076.48,0.0,-0.98072,2e-05,3.38064]
[1778496652514,38.05,81077.93,0.0,-0.98069,2e-05,3.38524]
[1778496652558,38.05,81077.93,0.0,-0.98069,2e-05,3.38524]
[1778496658343,38.07,81076.73,0.0,-0.98067,2e-05,3.38796]
[1778496661597,38.07,81076.7,0.0,-0.98066,2e-05,3.38954]
[1778496661810,38.07,81076.7,0.0,-0.98066,2e-05,3.38954]
[1778496661820,38.08,81076.9,0.0,-0.98065,2e-05,3.39171]
[1778496666810,38.09,81076.96,0.0,-0.98062,2e-05,3.39513]
[1778496666911,38.09,81069.52,0.0,-0.98075,2e-05,3.37665]
[1778496668618,38.09,81070.03,0.0,-0.98074,2e-05,3.37797]
[1778496668810,38.09,81070.03,0.0,-0.98074,2e-05,3.37797]
[1778496668911,38.09,81069.04,0.0,-0.98074,2e-05,3.37709]
[1778496670813,38.09,81069.48,0.0,-0.98074,2e-05,3.37823]
[1778496676469,38.11,81071.81,0.0,-0.98066,2e-05,3.39013]
[1778496677145,38.11,81071.81,0.0,-0.98066,2e-05,3.39013]
[1778496677309,38.11,81071.81,0.0,-0.98066,2e-05,3.39013]
[1778496677476,38.11,81071.59,0.0,-0.98065,2e-05,3.39038]
[1778496682368,38.12,81069.79,0.0,-0.98066,2e-05,3.38897]
[1778496682560,38.12,81069.79,0.0,-0.98066,2e-05,3.38897]
[1778496689560,38.14,81069.63,0.0,-0.98062,2e-05,3.39586]
[1778496693979,38.14,81068.07,0.0,-0.98063,2e-05,3.39285]
[1778496694060,38.14,81068.07,0.0,-0.98063,2e-05,3.39285]
[1778496694541,38.14,81068.07,0.0,-0.98063,2e-05,3.39285]
[1778496694558,38.14,81068.07,0.0,-0.98063,2e-05,3.39285]
[1778496694595,38.15,81069.03,0.0,-0.98061,2e-05,3.39615]
[1778496699630,38.16,81069.38,0.0,-0.98058,2e-05,3.40106]
[1778496704667,38.17,81071.28,0.0,-0.98052,2e-05,3.40995]
[1778496705777,38.17,81071.28,0.0,-0.98052,2e-05,3.40995]
[1778496705809,38.17,81071.28,0.0,-0.98052,2e-05,3.40995]
[1778496705952,38.17,81071.28,0.0,-0.98052,2e-05,3.40995]
[1778496705832,38.17,81071.1,0.0,-0.98052,2e-05,3.41027]
[1778496706062,38.17,81071.1,0.0,-0.98052,2e-05,3.41027]
[1778496711716,38.18,81071.38,0.0,-0.98048,2e-05,3.41563]
[1778496716751,38.19,81072.16,0.0,-0.98044,2e-05,3.42147]
[1778496718896,38.19,81071.69,0.0,-0.98045,2e-05,3.421]
[1778496718934,38.2,81071.69,0.0,-0.98044,2e-05,3.42176]
[1778496719059,38.2,81071.69,0.0,-0.98044,2e-05,3.42176]
[1778496719155,38.2,81071.69,0.0,-0.98044,2e-05,3.42176]
[1778496719310,38.2,81071.69,0.0,-0.98044,2e-05,3.42176]
[1778496724112,38.21,81069.8,0.0,-0.98045,2e-05,3.42058]
[1778496724287,38.21,81069.8,0.0,-0.98045,2e-05,3.42058]
[1778496724309,38.21,81069.8,0.0,-0.98045,2e-05,3.42058]
[1778496724807,38.21,81069.03,0.0,-0.98046,2e-05,3.41933]
[1778496729842,38.22,81071.67,0.0,-0.98039,2e-05,3.42998]
[1778496730200,38.22,81071.67,0.0,-0.98039,2e-05,3.42998]
[1778496730309,38.22,81071.67,0.0,-0.98039,2e-05,3.42998]
[1778496730515,38.22,81071.67,0.0,-0.98039,2e-05,3.42998]
[1778496730559,38.22,81071.67,0.0,-0.98039,2e-05,3.42998]
[1778496730849,38.22,81071.75,0.0,-0.98038,2e-05,3.43093]
[1778496731856,38.22,81076.71,0.0,-0.98029,2e-05,3.44464]
[1778496733930,38.22,81077.74,0.0,-0.98027,2e-05,3.44805]
[1778496734059,38.22,81076.91,0.0,-0.98028,2e-05,3.44658]
[1778496743940,38.24,81071.34,0.0,-0.98032,2e-05,3.43905]
[1778496744947,38.24,81054.79,0.0,-0.9806,2e-05,3.3967]
[1778496745954,38.25,81051.33,0.0,-0.98066,2e-05,3.38853]
[1778496746634,38.25,81051.33,0.0,-0.98066,2e-05,3.38853]
[1778496746810,38.25,81051.33,0.0,-0.98066,2e-05,3.38853]
[1778496746869,38.25,81051.33,0.0,-0.98066,2e-05,3.38853]
[1778496746961,38.25,81051.69,0.0,-0.98065,2e-05,3.39027]
[1778496747064,38.25,81051.69,0.0,-0.98065,2e-05,3.39027]
[1778496753003,38.26,81050.94,0.0,-0.98064,2e-05,3.39098]
[1778496755281,38.26,81049.9,0.0,-0.98065,2e-05,3.38909]
[1778496755309,38.26,81049.9,0.0,-0.98065,2e-05,3.38909]
[1778496755500,38.26,81049.9,0.0,-0.98065,2e-05,3.38909]
[1778496755559,38.26,81049.9,0.0,-0.98065,2e-05,3.38909]
[1778496755651,38.27,81049.55,0.0,-0.98065,2e-05,3.38979]
[1778496757031,38.27,81043.13,0.0,-0.98075,2e-05,3.37402]
[1778496758113,38.27,81043.13,0.0,-0.98075,2e-05,3.37402]
[1778496758232,38.27,81043.13,0.0,-0.98075,2e-05,3.37402]
[1778496758309,38.27,81043.13,0.0,-0.98075,2e-05,3.37402]
[1778496758326,38.27,81041.66,0.0,-0.98077,2e-05,3.37107]
[1778496762465,38.28,81042.24,0.0,-0.98074,2e-05,3.37504]
[1778496762559,38.28,81042.24,0.0,-0.98074,2e-05,3.37504]
[1778496762570,38.28,81042.24,0.0,-0.98074,2e-05,3.37504]
[1778496762810,38.28,81042.24,0.0,-0.98074,2e-05,3.37504]
[1778496762845,38.28,81043.24,0.0,-0.98072,2e-05,3.37927]
[1778496765087,38.29,81038.94,0.0,-0.98078,2e-05,3.36985]
[1778496767444,38.29,81038.93,0.0,-0.98077,2e-05,3.37066]
[1778496767558,38.29,81038.93,0.0,-0.98077,2e-05,3.37066]
[1778496767660,38.29,81038.93,0.0,-0.98077,2e-05,3.37066]
[1778496767815,38.29,81038.93,0.0,-0.98077,2e-05,3.37066]
[1778496767877,38.29,81039.96,0.0,-0.98074,2e-05,3.37498]
[1778496772844,38.3,81036.97,0.0,-0.98078,2e-05,3.3698]
[1778496772946,38.3,81037.31,0.0,-0.98076,2e-05,3.37236]
[1778496773041,38.3,81037.31,0.0,-0.98076,2e-05,3.37236]
[1778496773060,38.3,81037.31,0.0,-0.98076,2e-05,3.37236]
[1778496778179,38.31,81037.91,0.0,-0.98072,2e-05,3.37811]
[1778496783071,38.32,81041.1,0.0,-0.98065,2e-05,3.38967]
[1778496783309,38.32,81041.1,0.0,-0.98065,2e-05,3.38967]
[1778496783345,38.32,81041.1,0.0,-0.98065,2e-05,3.38967]
[1778496783560,38.32,81041.1,0.0,-0.98065,2e-05,3.38967]
[1778496783661,38.33,81042.6,0.0,-0.98061,2e-05,3.39517]
[1778496787886,38.33,81044.62,0.0,-0.98057,2e-05,3.4012]
[1778496787909,38.34,81044.72,0.0,-0.98055,2e-05,3.40385]
[1778496788062,38.34,81044.72,0.0,-0.98055,2e-05,3.40385]
[1778496793284,38.35,81044.2,0.0,-0.98053,2e-05,3.40646]
[1778496795178,38.35,81043.83,0.0,-0.98053,2e-05,3.40629]
[1778496795311,38.35,81043.83,0.0,-0.98053,2e-05,3.40629]
[1778496798596,38.35,81043.09,0.0,-0.98053,2e-05,3.40674]
[1778496798808,38.35,81043.09,0.0,-0.98053,2e-05,3.40674]
[1778496798864,38.36,81044.24,0.0,-0.9805,2e-05,3.41129]
[1778496803448,38.36,81043.63,0.0,-0.9805,2e-05,3.41204]
[1778496803559,38.36,81043.63,0.0,-0.9805,2e-05,3.41204]
[1778496804361,38.37,81039.66,0.0,-0.98055,2e-05,3.4033]
[1778496806299,38.37,81040.47,0.0,-0.98053,2e-05,3.40618]
[1778496806310,38.37,81040.47,0.0,-0.98053,2e-05,3.40618]
[1778496806375,38.37,81038.96,0.0,-0.98055,2e-05,3.40305]
[1778496809541,38.38,81037.18,0.0,-0.98057,2e-05,3.40001]
[1778496809560,38.38,81037.18,0.0,-0.98057,2e-05,3.40001]
[1778496814898,38.39,81035.61,0.0,-0.98059,2e-05,3.39772]
[1778496815018,38.39,81035.61,0.0,-0.98059,2e-05,3.39772]
[1778496815062,38.39,81035.61,0.0,-0.98059,2e-05,3.39772]
[1778496815063,38.39,81035.65,0.0,-0.98058,2e-05,3.39941]
[1778496821482,38.4,81034.2,0.0,-0.98057,2e-05,3.40037]
[1778496823004,38.4,81034.2,0.0,-0.98057,2e-05,3.40037]
[1778496823062,38.4,81034.2,0.0,-0.98057,2e-05,3.40037]
[1778496823067,38.4,81034.2,0.0,-0.98057,2e-05,3.40037]
[1778496823311,38.41,81033.78,0.0,-0.98057,2e-05,3.40007]
[1778496823496,38.41,81030.74,0.0,-0.98062,2e-05,3.39301]
[1778496828531,38.42,81033.36,0.0,-0.98055,2e-05,3.40371]
[1778496833566,38.43,81037.11,0.0,-0.98046,2e-05,3.41731]
[1778496834671,38.43,81037.11,0.0,-0.98046,2e-05,3.41731]
[1778496834799,38.43,81037.11,0.0,-0.98046,2e-05,3.41731]
[1778496834814,38.43,81037.11,0.0,-0.98046,2e-05,3.41731]
[1778496834900,38.43,81037.11,0.0,-0.98045,2e-05,3.41883]
[1778496840615,38.44,81034.28,0.0,-0.98047,2e-05,3.41526]
[1778496841410,38.44,81034.28,0.0,-0.98047,2e-05,3.41526]
[1778496841559,38.44,81034.28,0.0,-0.98047,2e-05,3.41526]
[1778496841754,38.44,81034.28,0.0,-0.98047,2e-05,3.41526]
[1778496841808,38.44,81034.28,0.0,-0.98047,2e-05,3.41526]
[1778496841855,38.45,81034.03,0.0,-0.98046,2e-05,3.41613]
[1778496844807,38.45,81034.36,0.0,-0.98045,2e-05,3.41774]
[1778496844885,38.45,81034.36,0.0,-0.98044,2e-05,3.41925]
[1778496847007,38.45,81033.81,0.0,-0.98045,2e-05,3.41783]
[1778496847062,38.45,81033.81,0.0,-0.98045,2e-05,3.41783]
[1778496847288,38.45,81034.55,0.0,-0.98043,2e-05,3.4205]
[1778496847310,38.45,81034.55,0.0,-0.98043,2e-05,3.4205]
[1778496847664,38.46,81034.52,0.0,-0.98043,2e-05,3.42118]
[1778496852699,38.47,81035.74,0.0,-0.98038,2e-05,3.42807]
[1778496853276,38.47,81035.74,0.0,-0.98038,2e-05,3.42807]
[1778496853310,38.47,81035.74,0.0,-0.98038,2e-05,3.42807]
[1778496857201,38.47,81035.79,0.0,-0.98036,2e-05,3.43188]
[1778496857310,38.47,81035.79,0.0,-0.98036,2e-05,3.43188]
[1778496857734,38.48,81036.15,0.0,-0.98035,2e-05,3.43355]
[1778496862769,38.49,81036.15,0.0,-0.98032,2e-05,3.43717]
[1778496865583,38.49,81035.38,0.0,-0.98033,2e-05,3.43662]
[1778496865810,38.49,81035.38,0.0,-0.98033,2e-05,3.43662]
[1778496871832,38.5,81035.66,0.0,-0.9803,2e-05,3.44016]
[1778496880895,38.52,81037.99,0.0,-0.98022,2e-05,3.4526]
[1778496881589,38.52,81037.99,0.0,-0.98022,2e-05,3.4526]
[1778496881749,38.52,81037.99,0.0,-0.98022,2e-05,3.4526]
[1778496881811,38.52,81037.99,0.0,-0.98022,2e-05,3.4526]
[1778496881902,38.52,81038.12,0.0,-0.98021,2e-05,3.45363]
[1778496883916,38.52,81043.21,0.0,-0.98011,2e-05,3.46829]
[1778496886937,38.53,81039.24,0.0,-0.98017,2e-05,3.45991]
[1778496887619,38.53,81039.24,0.0,-0.98017,2e-05,3.45991]
[1778496887810,38.53,81039.24,0.0,-0.98017,2e-05,3.45991]
[1778496887825,38.53,81039.24,0.0,-0.98017,2e-05,3.45991]
[1778496888067,38.53,81039.24,0.0,-0.98017,2e-05,3.45991]
[1778496887944,38.53,81034.3,0.0,-0.98025,2e-05,3.44772]
[1778496892979,38.54,81034.47,0.0,-0.98022,2e-05,3.45164]
[1778496895112,38.54,81033.77,0.0,-0.98023,2e-05,3.45051]
[1778496895281,38.54,81033.45,0.0,-0.98023,2e-05,3.45038]
[1778496895310,38.54,81033.45,0.0,-0.98023,2e-05,3.45038]
[1778496895213,38.54,81033.45,0.0,-0.98023,2e-05,3.45038]
[1778496900792,38.55,81031.14,0.0,-0.98025,2e-05,3.44783]
[1778496900808,38.55,81031.14,0.0,-0.98025,2e-05,3.44783]
[1778496900976,38.55,81031.14,0.0,-0.98025,2e-05,3.44783]
[1778496901060,38.55,81031.14,0.0,-0.98025,2e-05,3.44783]
[1778496901130,38.56,81029.92,0.0,-0.98026,2e-05,3.44536]
[1778496903051,38.56,81019.86,0.0,-0.98043,2e-05,3.42068]
[1778496904058,38.56,81017.06,0.0,-0.98047,2e-05,3.41419]
[1778496905065,38.56,81021.0,0.0,-0.9804,2e-05,3.42513]
[1778496905794,38.56,81021.0,0.0,-0.9804,2e-05,3.42513]
[1778496905808,38.56,81021.0,0.0,-0.9804,2e-05,3.42513]
[1778496906081,38.56,81021.0,0.0,-0.9804,2e-05,3.42513]
[1778496906114,38.56,81021.06,0.0,-0.98039,2e-05,3.42602]
[1778496906312,38.56,81021.06,0.0,-0.98039,2e-05,3.42602]
[1778496912114,38.58,81022.65,0.0,-0.98033,2e-05,3.43448]
[1778496917040,38.58,81020.02,0.0,-0.98036,2e-05,3.43053]
[1778496917062,38.58,81020.02,0.0,-0.98036,2e-05,3.43053]
[1778496917135,38.59,81020.02,0.0,-0.98035,2e-05,3.43126]
[1778496917278,38.59,81020.02,0.0,-0.98035,2e-05,3.43126]
[1778496917309,38.59,81020.02,0.0,-0.98035,2e-05,3.43126]
[1778496921994,38.59,81019.15,0.0,-0.98035,2e-05,3.43188]
[1778496922061,38.59,81019.15,0.0,-0.98035,2e-05,3.43188]
[1778496922170,38.59,81019.15,0.0,-0.98035,2e-05,3.43188]
[1778496922184,38.59,81018.93,0.0,-0.98035,2e-05,3.43203]
[1778496922312,38.59,81018.93,0.0,-0.98035,2e-05,3.43203]
[1778496924198,38.6,81014.72,0.0,-0.98041,2e-05,3.42258]
[1778496926054,38.6,81012.14,0.0,-0.98045,2e-05,3.41665]
[1778496926182,38.6,81012.14,0.0,-0.98045,2e-05,3.41665]
[1778496926212,38.6,81012.93,0.0,-0.98043,2e-05,3.41944]
[1778496926312,38.6,81012.93,0.0,-0.98043,2e-05,3.41944]
[1778496927219,38.6,81012.63,0.0,-0.98043,2e-05,3.41941]
[1778496930162,38.61,81010.2,0.0,-0.98047,2e-05,3.41388]
[1778496929233,38.61,81000.58,0.0,-0.98063,2e-05,3.38989]
[1778496930309,38.61,81000.58,0.0,-0.98063,2e-05,3.38989]
[1778496930440,38.61,81000.58,0.0,-0.98063,2e-05,3.38989]
[1778496930560,38.61,81000.58,0.0,-0.98063,2e-05,3.38989]
[1778496930646,38.61,81000.2,0.0,-0.98063,2e-05,3.38971]
[1778496931247,38.61,81005.33,0.0,-0.98055,2e-05,3.40149]
[1778496934789,38.62,81005.52,0.0,-0.98053,2e-05,3.40351]
[1778496934809,38.62,81005.52,0.0,-0.98053,2e-05,3.40351]
[1778496941317,38.63,81006.2,0.0,-0.98048,2e-05,3.41132]
[1778496946352,38.64,81008.47,0.0,-0.98042,2e-05,3.42091]
[1778496948008,38.64,81008.47,0.0,-0.98042,2e-05,3.42091]
[1778496948063,38.64,81008.47,0.0,-0.98042,2e-05,3.42091]
[1778496948109,38.65,81009.93,0.0,-0.98038,2e-05,3.42614]
[1778496948307,38.65,81009.93,0.0,-0.98038,2e-05,3.42614]
[1778496948559,38.65,81009.93,0.0,-0.98038,2e-05,3.42614]
[1778496951387,38.65,81013.84,0.0,-0.9803,2e-05,3.4384]
[1778496952844,38.65,81013.84,0.0,-0.9803,2e-05,3.4384]
[1778496953060,38.65,81013.84,0.0,-0.9803,2e-05,3.4384]
[1778496953074,38.65,81013.84,0.0,-0.9803,2e-05,3.4384]
[1778496953161,38.65,81012.39,0.0,-0.98032,2e-05,3.43606]
[1778496953312,38.65,81012.39,0.0,-0.98032,2e-05,3.43606]
[1778496959443,38.67,81014.82,0.0,-0.98025,2e-05,3.44651]
[1778496960405,38.67,81014.82,0.0,-0.98025,2e-05,3.44651]
[1778496960559,38.67,81014.82,0.0,-0.98025,2e-05,3.44651]
[1778496960711,38.67,81014.82,0.0,-0.98025,2e-05,3.44651]
[1778496960813,38.67,81014.82,0.0,-0.98025,2e-05,3.44651]
[1778496960914,38.67,81014.82,0.0,-0.98024,2e-05,3.44789]
[1778496970520,38.69,81014.71,0.0,-0.9802,2e-05,3.45374]
[1778496975555,38.69,81014.53,0.0,-0.98018,2e-05,3.45664]
[1778496976527,38.69,81014.53,0.0,-0.98018,2e-05,3.45664]
[1778496976565,38.69,81014.53,0.0,-0.98018,2e-05,3.45664]
[1778496976934,38.69,81014.53,0.0,-0.98018,2e-05,3.45664]
[1778496977063,38.69,81014.53,0.0,-0.98018,2e-05,3.45664]
[1778496977123,38.7,81022.37,0.0,-0.98003,2e-05,3.47837]
[1778496981963,38.7,81022.24,0.0,-0.98002,2e-05,3.47993]
[1778496982061,38.7,81022.24,0.0,-0.98002,2e-05,3.47993]
[1778496982206,38.7,81022.24,0.0,-0.98002,2e-05,3.47993]
[1778496982162,38.71,81023.03,0.0,-0.98,2e-05,3.48326]
[1778496982310,38.71,81023.03,0.0,-0.98,2e-05,3.48326]
[1778496983611,38.71,81017.44,0.0,-0.98009,2e-05,3.46931]
[1778496984714,38.71,81017.44,0.0,-0.98009,2e-05,3.46931]
[1778496984815,38.71,81017.44,0.0,-0.98009,2e-05,3.46931]
[1778496984916,38.71,81012.94,0.0,-0.98016,2e-05,3.45894]
[1778496985434,38.71,81012.94,0.0,-0.98016,2e-05,3.45894]
[1778496985560,38.71,81012.94,0.0,-0.98016,2e-05,3.45894]
[1778496985625,38.71,81013.66,0.0,-0.98015,2e-05,3.46081]
[1778496988904,38.71,81013.3,0.0,-0.98015,2e-05,3.46054]
[1778496989061,38.71,81013.3,0.0,-0.98015,2e-05,3.46054]
[1778496989136,38.72,81009.06,0.0,-0.98021,2e-05,3.45156]
[1778496994688,38.73,81009.03,0.0,-0.9802,2e-05,3.45268]
[1778496999902,38.73,81008.24,0.0,-0.9802,2e-05,3.45336]
[1778497000059,38.73,81008.24,0.0,-0.9802,2e-05,3.45336]
[1778497000254,38.73,81008.24,0.0,-0.9802,2e-05,3.45336]
[1778497000107,38.74,81008.24,0.0,-0.98019,2e-05,3.45471]
[1778497000309,38.74,81008.24,0.0,-0.98019,2e-05,3.45471]
[1778497001737,38.74,81011.52,0.0,-0.98013,2e-05,3.46391]
[1778497004448,38.74,81012.27,0.0,-0.9801,2e-05,3.46719]
[1778497004559,38.74,81012.27,0.0,-0.9801,2e-05,3.46719]
[1778497007606,38.75,81012.6,0.0,-0.98008,2e-05,3.47]
[1778497007810,38.75,81012.6,0.0,-0.98008,2e-05,3.47]
[1778497007911,38.75,81011.43,0.0,-0.9801,2e-05,3.46825]
[1778497008509,38.75,81011.43,0.0,-0.9801,2e-05,3.46825]
[1778497008560,38.75,81011.43,0.0,-0.9801,2e-05,3.46825]
[1778497015835,38.76,81011.84,0.0,-0.98006,2e-05,3.47377]
[1778497016629,38.76,81011.84,0.0,-0.98006,2e-05,3.47377]
[1778497016808,38.76,81011.84,0.0,-0.98006,2e-05,3.47377]
[1778497017037,38.76,81011.84,0.0,-0.98006,2e-05,3.47377]
[1778497017082,38.76,81011.84,0.0,-0.98006,2e-05,3.47377]
[1778497017084,38.77,81012.67,0.0,-0.98004,2e-05,3.47717]
[1778497022884,38.77,81010.97,0.0,-0.98004,2e-05,3.47578]
[1778497027919,38.78,81010.26,0.0,-0.98003,2e-05,3.47752]
[1778497028713,38.78,81010.26,0.0,-0.98003,2e-05,3.47752]
[1778497028808,38.78,81010.26,0.0,-0.98003,2e-05,3.47752]
[1778497029096,38.78,81010.26,0.0,-0.98003,2e-05,3.47752]
[1778497029309,38.78,81010.26,0.0,-0.98003,2e-05,3.47752]
[1778497029144,38.78,81011.55,0.0,-0.98001,2e-05,3.48147]
[1778497031534,38.79,81011.55,0.0,-0.98,2e-05,3.48264]
[1778497031558,38.79,81011.55,0.0,-0.98,2e-05,3.48264]
[1778497032024,38.79,81011.55,0.0,-0.98,2e-05,3.48264]
[1778497032065,38.79,81011.55,0.0,-0.98,2e-05,3.48264]
[1778497032070,38.79,81000.57,0.0,-0.98018,2e-05,3.45468]
[1778497032954,38.79,80998.48,0.0,-0.98022,2e-05,3.4499]
[1778497037932,38.8,80997.62,0.0,-0.98021,2e-05,3.45023]
[1778497038061,38.8,80997.62,0.0,-0.98021,2e-05,3.45023]
[1778497038128,38.8,80993.68,0.0,-0.98028,2e-05,3.44069]
[1778497038820,38.8,80993.68,0.0,-0.98028,2e-05,3.44069]
[1778497039065,38.8,80993.68,0.0,-0.98028,2e-05,3.44069]
[1778497043027,38.81,80990.29,0.0,-0.98031,2e-05,3.43523]
[1778497043746,38.81,80990.29,0.0,-0.98031,2e-05,3.43523]
[1778497043809,38.81,80990.29,0.0,-0.98031,2e-05,3.43523]
[1778497048007,38.81,80989.65,0.0,-0.98031,2e-05,3.43625]
[1778497048063,38.81,80989.65,0.0,-0.98031,2e-05,3.43625]
[1778497048064,38.82,80986.91,0.0,-0.98035,2e-05,3.42985]
[1778497050808,38.82,80987.79,0.0,-0.98033,2e-05,3.43219]
[1778497051083,38.81,80987.99,0.0,-0.98035,2e-05,3.4299]
[1778497053090,38.81,80988.24,0.0,-0.98035,2e-05,3.42994]
[1778497053309,38.81,80988.24,0.0,-0.98035,2e-05,3.42994]
[1778497060146,38.8,80988.23,0.0,-0.98038,2e-05,3.42513]
[1778497061451,38.8,80987.5,0.0,-0.98039,2e-05,3.42265]
[1778497061559,38.8,80987.5,0.0,-0.98039,2e-05,3.42265]
[1778497063270,38.8,80988.31,0.0,-0.98038,2e-05,3.42414]
[1778497063307,38.8,80988.31,0.0,-0.98038,2e-05,3.42414]
[1778497064174,38.8,80989.71,0.0,-0.98036,2e-05,3.42782]
[1778497065457,38.8,80991.22,0.0,-0.98033,2e-05,3.43238]
[1778497065561,38.8,80991.22,0.0,-0.98033,2e-05,3.43238]
[1778497068468,38.79,80991.45,0.0,-0.98034,2e-05,3.43114]
[1778497068558,38.79,80991.45,0.0,-0.98034,2e-05,3.43114]
[1778497069209,38.79,80990.5,0.0,-0.98036,2e-05,3.42808]
[1778497072753,38.8,80988.13,0.0,-0.98039,2e-05,3.42397]
[1778497072812,38.8,80988.13,0.0,-0.98039,2e-05,3.42397]
[1778497076258,38.8,80975.38,0.0,-0.98061,2e-05,3.39017]
[1778497077265,38.79,80971.88,0.0,-0.98067,2e-05,3.3807]
[1778497077625,38.79,80971.88,0.0,-0.98067,2e-05,3.3807]
[1778497077810,38.79,80971.88,0.0,-0.98067,2e-05,3.3807]
[1778497079126,38.79,80971.4,0.0,-0.98068,2e-05,3.37895]
[1778497079308,38.79,80971.4,0.0,-0.98068,2e-05,3.37895]
[1778497079280,38.79,80971.45,0.0,-0.98069,2e-05,3.37855]
[1778497081294,38.79,80966.9,0.0,-0.98077,2e-05,3.36595]
[1778497082241,38.79,80966.9,0.0,-0.98077,2e-05,3.36595]
[1778497082311,38.79,80966.9,0.0,-0.98077,2e-05,3.36595]
[1778497085322,38.78,80970.82,0.0,-0.98072,2e-05,3.37394]
[1778497086898,38.78,80972.21,0.0,-0.9807,2e-05,3.37697]
[1778497087061,38.78,80972.21,0.0,-0.9807,2e-05,3.37697]
[1778497088486,38.78,80972.56,0.0,-0.9807,2e-05,3.37734]
[1778497088557,38.78,80972.56,0.0,-0.9807,2e-05,3.37734]
[1778497089350,38.78,80972.36,0.0,-0.98071,2e-05,3.3758]
[1778497093953,38.77,80970.88,0.0,-0.98074,2e-05,3.36999]
[1778497094061,38.77,80970.88,0.0,-0.98074,2e-05,3.36999]
[1778497098660,38.77,80968.55,0.0,-0.9808,2e-05,3.36207]
[1778497098810,38.77,80968.55,0.0,-0.9808,2e-05,3.36207]
[1778497098911,38.77,80968.41,0.0,-0.9808,2e-05,3.36123]
[1778497100078,38.77,80968.41,0.0,-0.9808,2e-05,3.36123]
[1778497100312,38.77,80968.41,0.0,-0.9808,2e-05,3.36123]
[1778497100431,38.76,80961.99,0.0,-0.98092,2e-05,3.34399]
[1778497102445,38.76,80957.47,0.0,-0.981,2e-05,3.33166]
[1778497103685,38.76,80957.47,0.0,-0.981,2e-05,3.33166]
[1778497103810,38.76,80957.47,0.0,-0.981,2e-05,3.33166]
[1778497105182,38.76,80956.1,0.0,-0.98102,2e-05,3.32777]
[1778497105308,38.76,80956.1,0.0,-0.98102,2e-05,3.32777]
[1778497105283,38.76,80956.92,0.0,-0.98102,2e-05,3.32898]
[1778497108136,38.76,80956.4,0.0,-0.98103,2e-05,3.32725]
[1778497108310,38.76,80956.4,0.0,-0.98103,2e-05,3.32725]
[1778497112516,38.75,80947.4,0.0,-0.9812,2e-05,3.30003]
[1778497113520,38.75,80947.4,0.0,-0.9812,2e-05,3.30003]
[1778497113558,38.75,80947.4,0.0,-0.9812,2e-05,3.30003]
[1778497113928,38.75,80947.4,0.0,-0.9812,2e-05,3.30003]
[1778497114058,38.75,80947.4,0.0,-0.9812,2e-05,3.30003]
[1778497114158,38.75,80946.52,0.0,-0.98122,2e-05,3.29709]
[1778497117243,38.75,80947.0,0.0,-0.98122,2e-05,3.29792]
[1778497117318,38.75,80947.0,0.0,-0.98122,2e-05,3.29792]
[1778497118557,38.74,80952.74,0.0,-0.98113,2e-05,3.31124]
[1778497120342,38.74,80952.74,0.0,-0.98113,2e-05,3.31124]
[1778497120560,38.74,80952.82,0.0,-0.98113,2e-05,3.31106]
[1778497120571,38.74,80951.93,0.0,-0.98115,2e-05,3.30844]
[1778497121578,38.74,80946.74,0.0,-0.98124,2e-05,3.29506]
[1778497126593,38.74,80945.1,0.0,-0.98127,2e-05,3.28957]
[1778497128812,38.74,80946.52,0.0,-0.98125,2e-05,3.29244]
[1778497131253,38.73,80946.0,0.0,-0.98127,2e-05,3.29046]
[1778497131310,38.73,80946.0,0.0,-0.98127,2e-05,3.29046]
[1778497131354,38.73,80945.89,0.0,-0.98127,2e-05,3.28952]
[1778497133614,38.73,80949.18,0.0,-0.98122,2e-05,3.29741]
[1778497133810,38.73,80949.18,0.0,-0.98122,2e-05,3.29741]
[1778497139704,38.72,80949.5,0.0,-0.98123,2e-05,3.29583]
[1778497142620,38.72,80947.67,0.0,-0.98127,2e-05,3.29058]
[1778497142665,38.72,80947.67,0.0,-0.98127,2e-05,3.29058]
[1778497142810,38.72,80947.67,0.0,-0.98127,2e-05,3.29058]
[1778497142910,38.73,80947.94,0.0,-0.98126,2e-05,3.29218]
[1778497149132,38.73,80947.98,0.0,-0.98125,2e-05,3.29313]
[1778497149311,38.73,80947.98,0.0,-0.98125,2e-05,3.29313]
[1778497149407,38.73,80948.49,0.0,-0.98123,2e-05,3.29625]
[1778497154640,38.74,80946.11,0.0,-0.98124,2e-05,3.294]
[1778497154710,38.74,80946.11,0.0,-0.98124,2e-05,3.294]
[1778497154814,38.74,80946.11,0.0,-0.98124,2e-05,3.294]
[1778497154815,38.74,80947.19,0.0,-0.98122,2e-05,3.29762]
[1778497157836,38.75,80943.21,0.0,-0.98127,2e-05,3.29043]
[1778497161415,38.75,80943.23,0.0,-0.98126,2e-05,3.29141]
[1778497161458,38.76,80943.7,0.0,-0.98124,2e-05,3.29444]
[1778497161564,38.76,80943.7,0.0,-0.98124,2e-05,3.29444]
[1778497161864,38.76,80944.01,0.0,-0.98123,2e-05,3.29614]
[1778497166900,38.77,80943.69,0.0,-0.9812,2e-05,3.29992]
[1778497169255,38.78,80943.66,0.0,-0.9812,2e-05,3.30075]
[1778497169263,38.78,80943.66,0.0,-0.9812,2e-05,3.30075]
[1778497169310,38.78,80943.66,0.0,-0.9812,2e-05,3.30075]
[1778497169356,38.78,80941.12,0.0,-0.98123,2e-05,3.29622]
[1778497174956,38.78,80938.76,0.0,-0.98129,2e-05,3.28656]
[1778497177148,38.78,80939.56,0.0,-0.98128,2e-05,3.28824]
[1778497177222,38.78,80939.56,0.0,-0.98128,2e-05,3.28824]
[1778497177314,38.78,80939.56,0.0,-0.98128,2e-05,3.28824]
[1778497177414,38.77,80939.5,0.0,-0.98128,2e-05,3.28746]
[1778497178984,38.77,80944.77,0.0,-0.9812,2e-05,3.30033]
[1778497184019,38.77,80944.92,0.0,-0.98121,2e-05,3.29903]
[1778497186347,38.77,80944.82,0.0,-0.98121,2e-05,3.29844]
[1778497186371,38.77,80944.86,0.0,-0.98122,2e-05,3.29787]
[1778497186559,38.77,80944.86,0.0,-0.98122,2e-05,3.29787]
[1778497189467,38.77,80949.62,0.0,-0.98114,2e-05,3.30946]
[1778497190064,38.77,80935.71,0.0,-0.98136,2e-05,3.27649]
[1778497191103,38.77,80935.23,0.0,-0.98137,2e-05,3.27463]
[1778497193270,38.77,80934.24,0.0,-0.98138,2e-05,3.27217]
[1778497199126,38.76,80929.53,0.0,-0.98148,2e-05,3.25821]
[1778497201383,38.76,80930.53,0.0,-0.98146,2e-05,3.26042]
[1778497201484,38.76,80929.51,0.0,-0.98148,2e-05,3.25762]
[1778497201499,38.76,80929.51,0.0,-0.98148,2e-05,3.25762]
[1778497201578,38.76,80929.51,0.0,-0.98148,2e-05,3.25762]
[1778497207182,38.76,80930.37,0.0,-0.98148,2e-05,3.25815]
[1778497207730,38.76,80930.37,0.0,-0.98148,2e-05,3.25815]
[1778497207792,38.76,80930.37,0.0,-0.98148,2e-05,3.25815]
[1778497207810,38.76,80930.37,0.0,-0.98148,2e-05,3.25815]
[1778497209196,38.76,80930.98,0.0,-0.98147,2e-05,3.25913]
[1778497212217,38.75,80935.15,0.0,-0.98141,2e-05,3.26869]
[1778497213257,38.75,80935.15,0.0,-0.98141,2e-05,3.26869]
[1778497213314,38.75,80935.15,0.0,-0.98141,2e-05,3.26869]
[1778497213352,38.75,80935.15,0.0,-0.98141,2e-05,3.26869]
[1778497213381,38.75,80935.96,0.0,-0.9814,2e-05,3.27042]
[1778497213558,38.75,80935.96,0.0,-0.9814,2e-05,3.27042]
[1778497217252,38.75,80945.47,0.0,-0.98124,2e-05,3.2942]
[1778497218681,38.75,80947.41,0.0,-0.98121,2e-05,3.29873]
[1778497218811,38.75,80947.41,0.0,-0.98121,2e-05,3.29873]
[1778497219268,38.75,80951.47,0.0,-0.98114,2e-05,3.30983]
[1778497220273,38.76,80958.46,0.0,-0.98102,2e-05,3.32832]
[1778497223294,38.76,80952.72,0.0,-0.98109,2e-05,3.31647]
[1778497224298,38.76,80952.72,0.0,-0.98109,2e-05,3.31647]
[1778497224317,38.76,80952.72,0.0,-0.98109,2e-05,3.31647]
[1778497224401,38.77,80952.66,0.0,-0.98109,2e-05,3.3172]
[1778497226315,38.77,80948.26,0.0,-0.98115,2e-05,3.30791]
[1778497227764,38.77,80946.88,0.0,-0.98117,2e-05,3.30535]
[1778497227766,38.77,80946.88,0.0,-0.98117,2e-05,3.30535]
[1778497227812,38.77,80946.88,0.0,-0.98117,2e-05,3.30535]
[1778497228329,38.78,80946.6,0.0,-0.98116,2e-05,3.30555]
[1778497230343,38.78,80950.54,0.0,-0.98109,2e-05,3.31723]
[1778497233200,38.79,80948.67,0.0,-0.98112,2e-05,3.31214]
[1778497233315,38.79,80948.67,0.0,-0.98112,2e-05,3.31214]
[1778497233364,38.79,80949.63,0.0,-0.9811,2e-05,3.31544]
[1778497235378,38.79,80954.27,0.0,-0.98101,2e-05,3.32888]
[1778497236385,38.79,80960.14,0.0,-0.9809,2e-05,3.34455]
[1778497237146,38.79,80960.14,0.0,-0.9809,2e-05,3.34455]
[1778497237312,38.79,80960.14,0.0,-0.9809,2e-05,3.34455]
[1778497237392,38.8,80958.83,0.0,-0.98092,2e-05,3.34208]
[1778497240241,38.8,80959.18,0.0,-0.9809,2e-05,3.34462]
[1778497240284,38.8,80959.18,0.0,-0.9809,2e-05,3.34462]
[1778497240310,38.8,80959.18,0.0,-0.9809,2e-05,3.34462]
[1778497240413,38.8,80953.07,0.0,-0.981,2e-05,3.33003]
[1778497244441,38.81,80956.86,0.0,-0.98091,2e-05,3.34295]
[1778497245333,38.81,80956.86,0.0,-0.98091,2e-05,3.34295]
[1778497245448,38.81,80959.4,0.0,-0.98087,2e-05,3.3502]
[1778497245560,38.81,80959.4,0.0,-0.98087,2e-05,3.3502]
[1778497248332,38.82,80963.79,0.0,-0.98078,2e-05,3.36293]
[1778497248373,38.82,80963.79,0.0,-0.98078,2e-05,3.36293]
[1778497248469,38.82,80964.81,0.0,-0.98076,2e-05,3.36631]
[1778497248562,38.82,80964.81,0.0,-0.98076,2e-05,3.36631]
[1778497252029,38.83,80965.27,0.0,-0.98074,2e-05,3.3698]
[1778497252061,38.83,80965.27,0.0,-0.98074,2e-05,3.3698]
[1778497252497,38.83,80965.17,0.0,-0.98073,2e-05,3.37032]
[1778497257532,38.84,80965.11,0.0,-0.98071,2e-05,3.37399]
[1778497258788,38.84,80965.03,0.0,-0.9807,2e-05,3.37455]
[1778497258813,38.84,80965.03,0.0,-0.9807,2e-05,3.37455]
[1778497258853,38.84,80965.03,0.0,-0.9807,2e-05,3.37455]
[1778497259062,38.84,80965.03,0.0,-0.9807,2e-05,3.37455]
[1778497259546,38.84,80965.31,0.0,-0.98069,2e-05,3.37602]
[1778497264584,38.85,80966.56,0.0,-0.98065,2e-05,3.38291]
[1778497269619,38.86,80965.84,0.0,-0.98064,2e-05,3.38474]
[1778497271557,38.86,80965.84,0.0,-0.98064,2e-05,3.38474]
[1778497271811,38.86,80965.39,0.0,-0.98064,2e-05,3.38433]
[1778497273868,38.87,80963.25,0.0,-0.98066,2e-05,3.38033]
[1778497274062,38.87,80963.25,0.0,-0.98066,2e-05,3.38033]
[1778497274162,38.87,80958.17,0.0,-0.98074,2e-05,3.36815]
[1778497275599,38.87,80958.17,0.0,-0.98074,2e-05,3.36815]
[1778497275810,38.87,80958.17,0.0,-0.98074,2e-05,3.36815]
[1778497282245,38.88,80958.33,0.0,-0.98071,2e-05,3.37381]
[1778497282248,38.88,80958.33,0.0,-0.98071,2e-05,3.37381]
[1778497282309,38.88,80958.33,0.0,-0.98071,2e-05,3.37381]
[1778497282346,38.89,80957.96,0.0,-0.9807,2e-05,3.37437]
[1778497284724,38.89,80962.53,0.0,-0.98062,2e-05,3.38749]
[1778497286732,38.89,80965.82,0.0,-0.98056,2e-05,3.3966]
[1778497286785,38.89,80965.82,0.0,-0.98056,2e-05,3.3966]
[1778497286809,38.89,80965.82,0.0,-0.98056,2e-05,3.3966]
[1778497286909,38.9,80965.95,0.0,-0.98055,2e-05,3.39765]
[1778497292780,38.91,80966.14,0.0,-0.98053,2e-05,3.40019]
[1778497294560,38.91,80966.14,0.0,-0.98053,2e-05,3.40019]
[1778497294607,38.91,80965.56,0.0,-0.98053,2e-05,3.39941]
[1778497294811,38.91,80965.56,0.0,-0.98053,2e-05,3.39941]
[1778497294893,38.91,80965.61,0.0,-0.98053,2e-05,3.40024]
[1778497300836,38.92,80969.14,0.0,-0.98044,2e-05,3.41342]
[1778497301843,38.92,80972.88,0.0,-0.98037,2e-05,3.42368]
[1778497302923,38.92,80972.88,0.0,-0.98037,2e-05,3.42368]
[1778497302986,38.92,80972.88,0.0,-0.98037,2e-05,3.42368]
[1778497303061,38.92,80972.88,0.0,-0.98037,2e-05,3.42368]
[1778497303161,38.93,80973.92,0.0,-0.98035,2e-05,3.42701]
[1778497305779,38.93,80976.19,0.0,-0.9803,2e-05,3.43412]
[1778497305810,38.93,80976.19,0.0,-0.9803,2e-05,3.43412]
[1778497305827,38.93,80976.19,0.0,-0.9803,2e-05,3.43412]
[1778497306061,38.93,80976.19,0.0,-0.9803,2e-05,3.43412]
[1778497306161,38.93,80976.07,0.0,-0.9803,2e-05,3.43445]
[1778497306882,38.93,80972.32,0.0,-0.98036,2e-05,3.42545]
[1778497310325,38.94,80969.47,0.0,-0.9804,2e-05,3.41944]
[1778497310558,38.94,80969.47,0.0,-0.9804,2e-05,3.41944]
[1778497310376,38.94,80962.68,0.0,-0.98051,2e-05,3.40341]
[1778497314938,38.95,80958.98,0.0,-0.98055,2e-05,3.3967]
[1778497316041,38.95,80958.98,0.0,-0.98055,2e-05,3.3967]
[1778497316059,38.95,80958.98,0.0,-0.98055,2e-05,3.3967]
[1778497316142,38.95,80958.98,0.0,-0.98055,2e-05,3.3967]
[1778497316310,38.95,80958.98,0.0,-0.98055,2e-05,3.3967]
[1778497316352,38.95,80957.01,0.0,-0.98057,2e-05,3.39307]
[1778497320974,38.95,80958.94,0.0,-0.98054,2e-05,3.39755]
[1778497321063,38.95,80958.94,0.0,-0.98054,2e-05,3.39755]
[1778497327022,38.96,80958.46,0.0,-0.98052,2e-05,3.40119]
[1778497333064,38.97,80957.73,0.0,-0.9805,2e-05,3.40347]
[1778497335433,38.97,80957.33,0.0,-0.98051,2e-05,3.40314]
[1778497335562,38.97,80957.33,0.0,-0.98051,2e-05,3.40314]
[1778497335534,38.98,80961.09,0.0,-0.98043,2e-05,3.41411]
[1778497335723,38.98,80961.09,0.0,-0.98043,2e-05,3.41411]
[1778497335810,38.98,80961.09,0.0,-0.98043,2e-05,3.41411]
[1778497336085,38.98,80963.43,0.0,-0.98039,2e-05,3.42009]
[1778497341120,38.99,80964.74,0.0,-0.98035,2e-05,3.42674]
[1778497345148,38.99,80968.25,0.0,-0.98027,2e-05,3.43834]
[1778497347174,39.0,80967.22,0.0,-0.98029,2e-05,3.43632]
[1778497347309,39.0,80967.22,0.0,-0.98029,2e-05,3.43632]
[1778497350611,39.0,80969.72,0.0,-0.98023,2e-05,3.44463]
[1778497350811,39.0,80969.85,0.0,-0.98022,2e-05,3.44558]
[1778497352299,39.0,80970.5,0.0,-0.98022,2e-05,3.44565]
[1778497352310,39.0,80970.5,0.0,-0.98022,2e-05,3.44565]
[1778497352327,39.01,80968.93,0.0,-0.98024,2e-05,3.44283]
[1778497356252,39.01,80969.91,0.0,-0.98021,2e-05,3.44658]
[1778497356309,39.01,80969.91,0.0,-0.98021,2e-05,3.44658]
[1778497360253,39.02,80966.36,0.0,-0.98025,2e-05,3.44047]
[1778497361260,39.02,80960.82,0.0,-0.98034,2e-05,3.42747]
[1778497362090,39.02,80960.82,0.0,-0.98034,2e-05,3.42747]
[1778497362316,39.02,80960.82,0.0,-0.98034,2e-05,3.42747]
[1778497362600,39.02,80960.82,0.0,-0.98034,2e-05,3.42747]
[1778497362643,39.02,80960.3,0.0,-0.98034,2e-05,3.42677]
[1778497362811,39.02,80960.3,0.0,-0.98034,2e-05,3.42677]
[1778497369316,39.03,80961.85,0.0,-0.98029,2e-05,3.43515]
[1778497370882,39.04,80961.78,0.0,-0.98029,2e-05,3.43559]
[1778497371060,39.04,80961.78,0.0,-0.98029,2e-05,3.43559]
[1778497376365,39.05,80958.92,0.0,-0.98031,2e-05,3.43198]
[1778497377354,39.05,80958.92,0.0,-0.98031,2e-05,3.43198]
[1778497377561,39.05,80958.92,0.0,-0.98031,2e-05,3.43198]
[1778497378121,39.05,80957.57,0.0,-0.98033,2e-05,3.42914]
[1778497378310,39.05,80957.57,0.0,-0.98033,2e-05,3.42914]
[1778497378379,39.05,80957.04,0.0,-0.98033,2e-05,3.42841]
[1778497383414,39.06,80963.66,0.0,-0.9802,2e-05,3.44854]
[1778497384269,39.06,80963.66,0.0,-0.9802,2e-05,3.44854]
[1778497384309,39.06,80963.66,0.0,-0.9802,2e-05,3.44854]
[1778497386435,39.06,80971.05,0.0,-0.98006,2e-05,3.46936]
[1778497386950,39.06,80971.05,0.0,-0.98006,2e-05,3.46936]
[1778497386958,39.06,80971.05,0.0,-0.98006,2e-05,3.46936]
[1778497387062,39.06,80971.05,0.0,-0.98006,2e-05,3.46936]
[1778497387442,39.06,80970.5,0.0,-0.98007,2e-05,3.4685]
[1778497392507,39.07,80973.55,0.0,-0.98,2e-05,3.47862]
[1778497392558,39.07,80973.55,0.0,-0.98,2e-05,3.47862]
[1778497393208,39.07,80973.52,0.0,-0.97999,2e-05,3.47909]
[1778497393311,39.07,80973.52,0.0,-0.97999,2e-05,3.47909]
[1778497393484,39.07,80974.44,0.0,-0.97998,2e-05,3.48202]
[1778497398519,39.08,80973.94,0.0,-0.97997,2e-05,3.48342]
[1778497400879,39.08,80972.75,0.0,-0.97998,2e-05,3.48141]
[1778497401063,39.08,80972.75,0.0,-0.97998,2e-05,3.48141]
[1778497404027,39.09,80972.67,0.0,-0.97997,2e-05,3.48282]
[1778497404059,39.09,80972.67,0.0,-0.97997,2e-05,3.48282]
[1778497404561,39.09,80977.17,0.0,-0.97989,2e-05,3.49503]
[1778497405859,39.09,80976.54,0.0,-0.97989,2e-05,3.49391]
[1778497406061,39.09,80976.54,0.0,-0.97989,2e-05,3.49391]
[1778497411032,39.1,80977.85,0.0,-0.97985,2e-05,3.49989]
[1778497411059,39.1,80977.85,0.0,-0.97985,2e-05,3.49989]
[1778497411476,39.1,80977.85,0.0,-0.97985,2e-05,3.49989]
[1778497411563,39.1,80977.85,0.0,-0.97985,2e-05,3.49989]
[1778497411610,39.1,80978.25,0.0,-0.97986,2e-05,3.49921]
[1778497416645,39.1,80980.49,0.0,-0.9798,2e-05,3.50757]
[1778497418146,39.1,80982.54,0.0,-0.97976,2e-05,3.5134]
[1778497418309,39.1,80982.54,0.0,-0.97976,2e-05,3.5134]
[1778497423694,39.11,80981.85,0.0,-0.97975,2e-05,3.51449]
[1778497426715,39.12,80996.69,0.0,-0.97948,2e-05,3.55475]
[1778497428635,39.12,80996.69,0.0,-0.97948,2e-05,3.55475]
[1778497428667,39.12,81002.5,0.0,-0.97938,2e-05,3.57084]
[1778497428810,39.12,81002.5,0.0,-0.97938,2e-05,3.57084]
[1778497430537,39.12,81002.5,0.0,-0.97938,2e-05,3.57084]
[1778497430560,39.12,81002.5,0.0,-0.97938,2e-05,3.57084]
[1778497430578,39.12,81002.89,0.0,-0.97936,2e-05,3.57263]
[1778497431750,39.12,80997.66,0.0,-0.97945,2e-05,3.55923]
[1778497433946,39.12,80995.88,0.0,-0.97948,2e-05,3.55496]
[1778497434061,39.12,80995.88,0.0,-0.97948,2e-05,3.55496]
[1778497441822,39.13,80997.32,0.0,-0.97943,2e-05,3.56234]
[1778497444522,39.13,80996.8,0.0,-0.97944,2e-05,3.56136]
[1778497444559,39.13,80996.8,0.0,-0.97944,2e-05,3.56136]
[1778497446033,39.13,80997.5,0.0,-0.97942,2e-05,3.56398]
[1778497446058,39.13,80997.5,0.0,-0.97942,2e-05,3.56398]
[1778497446162,39.14,80996.76,0.0,-0.97943,2e-05,3.56242]
[1778497451216,39.14,80998.42,0.0,-0.97939,2e-05,3.56834]
[1778497451666,39.14,80998.42,0.0,-0.97939,2e-05,3.56834]
[1778497451808,39.14,80998.42,0.0,-0.97939,2e-05,3.56834]
[1778497456925,39.15,81001.55,0.0,-0.97932,2e-05,3.57919]
[1778497458836,39.15,81001.27,0.0,-0.97932,2e-05,3.57881]
[1778497459058,39.15,81001.27,0.0,-0.97932,2e-05,3.57881]
[1778497459583,39.15,81001.27,0.0,-0.97932,2e-05,3.57881]
[1778497459810,39.15,81001.27,0.0,-0.97932,2e-05,3.57881]
[1778497459662,39.15,81001.27,0.0,-0.97932,2e-05,3.57954]
[1778497464649,39.15,81000.88,0.0,-0.97932,2e-05,3.57851]
[1778497464808,39.15,81000.88,0.0,-0.97932,2e-05,3.57851]
[1778497465989,39.15,80997.28,0.0,-0.97937,2e-05,3.57123]
[1778497470766,39.16,80998.02,0.0,-0.97935,2e-05,3.57432]
[1778497470809,39.16,80998.02,0.0,-0.97935,2e-05,3.57432]
[1778497471071,39.16,80998.36,0.0,-0.97934,2e-05,3.57559]
[1778497471310,39.16,80998.36,0.0,-0.97934,2e-05,3.57559]
[1778497471410,39.16,80999.07,0.0,-0.97934,2e-05,3.57595]
[1778497477069,39.17,80998.51,0.0,-0.97934,2e-05,3.5763]
[1778497481588,39.17,80998.85,0.0,-0.97932,2e-05,3.57792]
[1778497481809,39.17,80998.85,0.0,-0.97932,2e-05,3.57792]
[1778497486132,39.17,80981.73,0.0,-0.97961,2e-05,3.53545]
[1778497486911,39.17,80981.73,0.0,-0.97961,2e-05,3.53545]
[1778497487139,39.17,80977.73,0.0,-0.97968,2e-05,3.52542]
[1778497488437,39.17,80977.73,0.0,-0.97968,2e-05,3.52542]
[1778497488439,39.18,80977.36,0.0,-0.97968,2e-05,3.52534]
[1778497489564,39.18,80977.36,0.0,-0.97968,2e-05,3.52534]
[1778497495195,39.18,80978.23,0.0,-0.97964,2e-05,3.53022]
[1778497501526,39.19,80978.59,0.0,-0.97962,2e-05,3.53291]
[1778497501564,39.19,80978.59,0.0,-0.97962,2e-05,3.53291]
[1778497501627,39.19,80984.45,0.0,-0.97951,2e-05,3.54953]
[1778497504077,39.19,80986.3,0.0,-0.97948,2e-05,3.55479]
[1778497504310,39.19,80986.3,0.0,-0.97948,2e-05,3.55479]
[1778497504411,39.19,80987.02,0.0,-0.97946,2e-05,3.55749]
[1778497508286,39.2,80983.67,0.0,-0.97951,2e-05,3.54989]
[1778497510413,39.2,80983.1,0.0,-0.97952,2e-05,3.54879]
[1778497513558,39.2,80980.63,0.0,-0.97956,2e-05,3.54315]
[1778497519364,39.21,80981.4,0.0,-0.97952,2e-05,3.54853]
[1778497522432,39.21,80983.55,0.0,-0.97948,2e-05,3.55501]
[1778497522559,39.21,80983.55,0.0,-0.97948,2e-05,3.55501]
[1778497522800,39.21,80983.73,0.0,-0.97947,2e-05,3.5563]
[1778497523560,39.21,80983.73,0.0,-0.97947,2e-05,3.5563]
[1778497528010,39.22,80989.45,0.0,-0.97936,2e-05,3.57292]
[1778497528061,39.22,80989.45,0.0,-0.97936,2e-05,3.57292]
[1778497528427,39.22,80989.12,0.0,-0.97936,2e-05,3.57243]
[1778497529384,39.22,80989.12,0.0,-0.97936,2e-05,3.57243]
[1778497529559,39.22,80989.12,0.0,-0.97936,2e-05,3.57243]
[1778497531448,39.22,80993.84,0.0,-0.97928,2e-05,3.58374]
[1778497533780,39.22,80995.59,0.0,-0.97924,2e-05,3.58908]
[1778497533809,39.22,80995.59,0.0,-0.97924,2e-05,3.58908]
[1778497533882,39.23,80995.0,0.0,-0.97925,2e-05,3.58787]
[1778497535020,39.23,80994.96,0.0,-0.97925,2e-05,3.58812]
[1778497535061,39.23,80994.96,0.0,-0.97925,2e-05,3.58812]
[1778497541518,39.23,80994.59,0.0,-0.97924,2e-05,3.58958]
[1778497542670,39.23,80994.59,0.0,-0.97924,2e-05,3.58958]
[1778497542809,39.23,80994.59,0.0,-0.97924,2e-05,3.58958]
[1778497542771,39.23,80994.53,0.0,-0.97924,2e-05,3.58977]
[1778497543864,39.23,80994.53,0.0,-0.97924,2e-05,3.58977]
[1778497544058,39.23,80994.53,0.0,-0.97924,2e-05,3.58977]
[1778497549574,39.24,80994.13,0.0,-0.97923,2e-05,3.59114]
[1778497551231,39.24,80993.95,0.0,-0.97923,2e-05,3.591]
[1778497551309,39.24,80993.95,0.0,-0.97923,2e-05,3.591]
[1778497551588,39.24,80986.33,0.0,-0.97936,2e-05,3.57125]
[1778497552316,39.24,80986.33,0.0,-0.97936,2e-05,3.57125]
[1778497552558,39.24,80986.33,0.0,-0.97936,2e-05,3.57125]
[1778497552595,39.24,80986.4,0.0,-0.97936,2e-05,3.57181]
[1778497557630,39.25,80991.77,0.0,-0.97925,2e-05,3.58779]
[1778497558053,39.25,80991.77,0.0,-0.97925,2e-05,3.58779]
[1778497558058,39.25,80991.77,0.0,-0.97925,2e-05,3.58779]
[1778497558637,39.25,80992.64,0.0,-0.97923,2e-05,3.59043]
[1778497559111,39.25,80992.64,0.0,-0.97923,2e-05,3.59043]
[1778497559310,39.25,80992.64,0.0,-0.97923,2e-05,3.59043]
[1778497564679,39.25,80992.6,0.0,-0.97922,2e-05,3.59231]
[1778497569714,39.26,80991.47,0.0,-0.97923,2e-05,3.59098]
[1778497571743,39.26,80991.55,0.0,-0.97923,2e-05,3.59152]
[1778497571809,39.26,80991.55,0.0,-0.97923,2e-05,3.59152]
[1778497571844,39.26,80991.51,0.0,-0.97922,2e-05,3.59174]
[1778497572208,39.26,80991.51,0.0,-0.97922,2e-05,3.59174]
[1778497572311,39.26,80991.51,0.0,-0.97922,2e-05,3.59174]
[1778497577770,39.26,80991.93,0.0,-0.9792,2e-05,3.5948]
[1778497582591,39.27,80991.83,0.0,-0.9792,2e-05,3.59583]
[1778497582809,39.27,80991.83,0.0,-0.9792,2e-05,3.59583]
[1778497582912,39.27,80991.87,0.0,-0.97919,2e-05,3.59626]
[1778497587128,39.27,80991.54,0.0,-0.97919,2e-05,3.59667]
[1778497587309,39.27,80991.54,0.0,-0.97919,2e-05,3.59667]
[1778497596906,39.28,80991.49,0.0,-0.97918,2e-05,3.59747]
[1778497601941,39.28,80991.91,0.0,-0.97916,2e-05,3.60018]
[1778497602948,39.28,80986.73,0.0,-0.97925,2e-05,3.58682]
[1778497603955,39.29,80982.03,0.0,-0.97933,2e-05,3.57478]
[1778497603962,39.29,80982.03,0.0,-0.97933,2e-05,3.57478]
[1778497604058,39.29,80982.03,0.0,-0.97933,2e-05,3.57478]
[1778497605322,39.29,80982.03,0.0,-0.97933,2e-05,3.57478]
[1778497605563,39.29,80982.03,0.0,-0.97933,2e-05,3.57478]
[1778497605572,39.29,80982.08,0.0,-0.97933,2e-05,3.57562]
[1778497611004,39.29,80982.37,0.0,-0.97931,2e-05,3.57814]
[1778497616042,39.3,80978.71,0.0,-0.97936,2e-05,3.57026]
[1778497619097,39.3,80978.32,0.0,-0.97937,2e-05,3.56997]
[1778497619309,39.3,80978.32,0.0,-0.97937,2e-05,3.56997]
[1778497619317,39.3,80969.95,0.0,-0.97951,2e-05,3.5484]
[1778497620502,39.3,80969.95,0.0,-0.97951,2e-05,3.5484]
[1778497620560,39.3,80969.95,0.0,-0.97951,2e-05,3.5484]
[1778497620603,39.3,80968.05,0.0,-0.97954,2e-05,3.54425]
[1778497626596,39.31,80966.13,0.0,-0.97956,2e-05,3.54088]
[1778497626808,39.31,80966.13,0.0,-0.97956,2e-05,3.54088]
[1778497626910,39.31,80967.02,0.0,-0.97954,2e-05,3.54403]
[1778497629144,39.31,80964.51,0.0,-0.97958,2e-05,3.53789]
[1778497629310,39.31,80964.51,0.0,-0.97958,2e-05,3.53789]
[1778497631151,39.31,80961.47,0.0,-0.97963,2e-05,3.53122]
[1778497633301,39.31,80960.1,0.0,-0.97965,2e-05,3.52809]
[1778497633309,39.31,80960.1,0.0,-0.97965,2e-05,3.52809]
[1778497633353,39.31,80959.26,0.0,-0.97966,2e-05,3.52634]
[1778497634934,39.31,80959.26,0.0,-0.97966,2e-05,3.52634]
[1778497635069,39.32,80960.2,0.0,-0.97964,2e-05,3.52923]
[1778497637221,39.31,80964.81,0.0,-0.97957,2e-05,3.54001]
[1778497638044,39.31,80964.81,0.0,-0.97957,2e-05,3.54001]
[1778497638059,39.31,80964.81,0.0,-0.97957,2e-05,3.54001]
[1778497638228,39.31,80968.91,0.0,-0.97949,2e-05,3.55114]
[1778497639139,39.31,80968.91,0.0,-0.97949,2e-05,3.55114]
[1778497639311,39.31,80968.91,0.0,-0.97949,2e-05,3.55114]
[1778497640242,39.32,80975.98,0.0,-0.97936,2e-05,3.57047]
[1778497642706,39.32,80977.6,0.0,-0.97933,2e-05,3.5751]
[1778497642814,39.32,80977.6,0.0,-0.97933,2e-05,3.5751]
[1778497643709,39.32,80979.72,0.0,-0.97929,2e-05,3.5814]
[1778497643807,39.32,80979.72,0.0,-0.97929,2e-05,3.5814]
[1778497643908,39.32,80978.72,0.0,-0.9793,2e-05,3.57913]
[1778497649305,39.32,80980.74,0.0,-0.97926,2e-05,3.58622]
[1778497650312,39.33,80988.01,0.0,-0.97912,2e-05,3.60576]
[1778497654903,39.33,80987.49,0.0,-0.97914,2e-05,3.60305]
[1778497655061,39.33,80987.74,0.0,-0.97913,2e-05,3.60434]
[1778497660383,39.33,80989.52,0.0,-0.97909,2e-05,3.61058]
[1778497667435,39.34,80989.26,0.0,-0.97908,2e-05,3.61194]
[1778497669909,39.34,80988.72,0.0,-0.97909,2e-05,3.6108]
[1778497669970,39.34,80988.72,0.0,-0.97908,2e-05,3.61137]
[1778497670059,39.34,80988.72,0.0,-0.97908,2e-05,3.61137]
[1778497670457,39.34,80981.47,0.0,-0.97921,2e-05,3.59222]
[1778497671819,39.34,80981.47,0.0,-0.97921,2e-05,3.59222]
[1778497672067,39.34,80981.02,0.0,-0.97922,2e-05,3.59165]
[1778497674703,39.34,80980.23,0.0,-0.97923,2e-05,3.58989]
[1778497674814,39.34,80980.23,0.0,-0.97923,2e-05,3.58989]
[1778497674914,39.34,80975.21,0.0,-0.97931,2e-05,3.57732]
[1778497675229,39.34,80975.21,0.0,-0.97931,2e-05,3.57732]
[1778497675324,39.34,80975.21,0.0,-0.97931,2e-05,3.57732]
[1778497676500,39.35,80977.62,0.0,-0.97927,2e-05,3.58401]
[1778497682542,39.35,80979.18,0.0,-0.97923,2e-05,3.5901]
[1778497688584,39.36,80977.0,0.0,-0.97925,2e-05,3.58628]
[1778497690954,39.36,80976.85,0.0,-0.97925,2e-05,3.58621]
[1778497691059,39.36,80976.78,0.0,-0.97925,2e-05,3.58635]
[1778497691159,39.36,80976.78,0.0,-0.97925,2e-05,3.58668]
[1778497692071,39.36,80976.78,0.0,-0.97925,2e-05,3.58668]
[1778497692309,39.36,80976.78,0.0,-0.97925,2e-05,3.58668]
[1778497694626,39.36,80973.9,0.0,-0.97929,2e-05,3.5804]
[1778497700668,39.37,80974.08,0.0,-0.97927,2e-05,3.58288]
[1778497705703,39.37,80974.03,0.0,-0.97926,2e-05,3.58442]
[1778497709714,39.37,80975.02,0.0,-0.97924,2e-05,3.58803]
[1778497709807,39.37,80975.02,0.0,-0.97924,2e-05,3.58803]
[1778497709908,39.37,80974.8,0.0,-0.97924,2e-05,3.58778]
[1778497710858,39.37,80974.8,0.0,-0.97924,2e-05,3.58778]
[1778497711063,39.37,80974.8,0.0,-0.97924,2e-05,3.58778]
[1778497715774,39.38,80977.35,0.0,-0.97919,2e-05,3.59421]
[1778497716443,39.38,80977.35,0.0,-0.97919,2e-05,3.59421]
[1778497716561,39.38,80977.35,0.0,-0.97919,2e-05,3.59421]
[1778497716781,39.38,80978.49,0.0,-0.97917,2e-05,3.59753]
[1778497717464,39.38,80978.49,0.0,-0.97917,2e-05,3.59753]
[1778497717562,39.38,80978.49,0.0,-0.97917,2e-05,3.59753]
[1778497721898,39.38,80977.57,0.0,-0.97918,2e-05,3.59635]
[1778497722060,39.38,80977.57,0.0,-0.97918,2e-05,3.59635]
[1778497721993,39.38,80976.11,0.0,-0.9792,2e-05,3.59282]
[1778497722823,39.39,80973.47,0.0,-0.97925,2e-05,3.58618]
[1778497723319,39.39,80973.47,0.0,-0.97925,2e-05,3.58618]
[1778497723561,39.39,80973.47,0.0,-0.97925,2e-05,3.58618]
[1778497729034,39.39,80973.52,0.0,-0.97924,2e-05,3.58697]
[1778497729059,39.39,80973.52,0.0,-0.97924,2e-05,3.58697]
[1778497729086,39.39,80973.15,0.0,-0.97924,2e-05,3.5873]
[1778497729961,39.39,80973.15,0.0,-0.97924,2e-05,3.5873]
[1778497730061,39.39,80973.15,0.0,-0.97924,2e-05,3.5873]
[1778497736925,39.4,80974.55,0.0,-0.9792,2e-05,3.59353]
[1778497737931,39.4,80977.47,0.0,-0.97914,2e-05,3.60154]
[1778497738264,39.4,80977.47,0.0,-0.97914,2e-05,3.60154]
[1778497738310,39.4,80977.47,0.0,-0.97914,2e-05,3.60154]
[1778497741959,39.4,80982.24,0.0,-0.97905,2e-05,3.6153]
[1778497742998,39.4,80982.24,0.0,-0.97905,2e-05,3.6153]
[1778497743063,39.4,80982.24,0.0,-0.97905,2e-05,3.6153]
[1778497743559,39.4,80982.66,0.0,-0.97904,2e-05,3.61668]
[1778497743973,39.4,80982.94,0.0,-0.97904,2e-05,3.61769]
[1778497749008,39.41,80983.62,0.0,-0.97901,2e-05,3.62083]
[1778497751553,39.41,80985.32,0.0,-0.97898,2e-05,3.62587]
[1778497752029,39.41,80984.46,0.0,-0.97899,2e-05,3.62384]
[1778497752809,39.41,80984.46,0.0,-0.97899,2e-05,3.62384]
[1778497752851,39.41,80984.46,0.0,-0.97899,2e-05,3.6241]
[1778497753462,39.41,80984.46,0.0,-0.97899,2e-05,3.6241]
[1778497753561,39.41,80984.46,0.0,-0.97899,2e-05,3.6241]
[1778497760085,39.41,80984.57,0.0,-0.97898,2e-05,3.6262]
[1778497764114,39.42,80986.88,0.0,-0.97893,2e-05,3.63333]
[1778497765121,39.42,80991.19,0.0,-0.97885,2e-05,3.64502]
[1778497765558,39.42,80991.19,0.0,-0.97885,2e-05,3.64502]
[1778497766252,39.42,80991.19,0.0,-0.97885,2e-05,3.64502]
[1778497766311,39.42,80991.19,0.0,-0.97885,2e-05,3.64502]
[1778497766353,39.42,80993.6,0.0,-0.97881,2e-05,3.65166]
[1778497768617,39.42,80992.84,0.0,-0.97882,2e-05,3.64985]
[1778497768812,39.42,80992.84,0.0,-0.97882,2e-05,3.64985]
[1778497768838,39.42,80992.84,0.0,-0.97882,2e-05,3.64985]
[1778497769058,39.42,80992.84,0.0,-0.97882,2e-05,3.64985]
[1778497768875,39.42,80987.52,0.0,-0.97891,2e-05,3.63616]
[1778497774190,39.42,80988.66,0.0,-0.97889,2e-05,3.63806]
[1778497780232,39.43,80990.77,0.0,-0.97885,2e-05,3.64503]
[1778497781471,39.43,80990.77,0.0,-0.97885,2e-05,3.64503]
[1778497781561,39.43,80990.77,0.0,-0.97885,2e-05,3.64503]
[1778497788288,39.43,80990.83,0.0,-0.97884,2e-05,3.64685]
[1778497793324,39.43,80992.01,0.0,-0.97881,2e-05,3.65102]
[1778497794278,39.43,80992.01,0.0,-0.97881,2e-05,3.65102]
[1778497794310,39.43,80992.01,0.0,-0.97881,2e-05,3.65102]
[1778497795173,39.43,80991.22,0.0,-0.97882,2e-05,3.64912]
[1778497795310,39.43,80991.22,0.0,-0.97882,2e-05,3.64912]
[1778497795338,39.43,80988.72,0.0,-0.97886,2e-05,3.64268]
[1778497801380,39.44,80989.51,0.0,-0.97884,2e-05,3.64607]
[1778497806415,39.44,80990.39,0.0,-0.97882,2e-05,3.64945]
[1778497811835,39.44,80990.28,0.0,-0.97881,2e-05,3.64998]
[1778497812062,39.44,80990.28,0.0,-0.97881,2e-05,3.64998]
[1778497817493,39.45,80989.3,0.0,-0.97882,2e-05,3.64879]
[1778497820083,39.45,80989.3,0.0,-0.97882,2e-05,3.64879]
[1778497820307,39.45,80989.97,0.0,-0.97881,2e-05,3.65098]
[1778497820514,39.45,80990.22,0.0,-0.9788,2e-05,3.65184]
[1778497823141,39.45,80990.22,0.0,-0.9788,2e-05,3.65184]
[1778497823308,39.45,80990.61,0.0,-0.97879,2e-05,3.65328]
[1778497824542,39.45,80985.68,0.0,-0.97888,2e-05,3.64056]
[1778497825704,39.45,80985.68,0.0,-0.97888,2e-05,3.64056]
[1778497825811,39.45,80985.68,0.0,-0.97888,2e-05,3.64056]
[1778497826813,39.45,80983.7,0.0,-0.97891,2e-05,3.63574]
[1778497827059,39.45,80983.7,0.0,-0.97891,2e-05,3.63574]
[1778497827160,39.45,80979.31,0.0,-0.97899,2e-05,3.62435]
[1778497829829,39.45,80979.19,0.0,-0.97899,2e-05,3.62427]
[1778497830063,39.45,80979.19,0.0,-0.97899,2e-05,3.62427]
[1778497834292,39.45,80976.55,0.0,-0.97904,2e-05,3.6162]
[1778497834308,39.45,80976.55,0.0,-0.97904,2e-05,3.6162]
[1778497834613,39.45,80974.7,0.0,-0.97907,2e-05,3.61157]
[1778497836702,39.46,80973.45,0.0,-0.97909,2e-05,3.60852]
[1778497836810,39.46,80973.45,0.0,-0.97909,2e-05,3.60852]
[1778497842400,39.46,80973.41,0.0,-0.97908,2e-05,3.61001]
[1778497850279,39.46,80973.31,0.0,-0.97908,2e-05,3.61027]
[1778497850308,39.46,80973.31,0.0,-0.97908,2e-05,3.61027]
[1778497850455,39.46,80973.31,0.0,-0.97908,2e-05,3.61027]
[1778497850562,39.46,80973.31,0.0,-0.97908,2e-05,3.61027]
[1778497850662,39.47,80973.31,0.0,-0.97906,2e-05,3.61211]
[1778497855760,39.47,80973.19,0.0,-0.97906,2e-05,3.6131]
[1778497857531,39.47,80973.08,0.0,-0.97906,2e-05,3.61307]
[1778497857560,39.47,80973.08,0.0,-0.97906,2e-05,3.61307]
[1778497863816,39.48,80972.83,0.0,-0.97905,2e-05,3.61448]
[1778497869858,39.48,80972.83,0.0,-0.97904,2e-05,3.61602]
[1778497872879,39.48,80966.76,0.0,-0.97914,2e-05,3.60077]
[1778497873886,39.48,80959.86,0.0,-0.97926,2e-05,3.58292]
[1778497874832,39.48,80959.86,0.0,-0.97926,2e-05,3.58292]
[1778497875061,39.48,80959.86,0.0,-0.97926,2e-05,3.58292]
[1778497875529,39.48,80959.22,0.0,-0.97927,2e-05,3.58155]
[1778497875559,39.48,80959.22,0.0,-0.97927,2e-05,3.58155]
[1778497875900,39.48,80959.04,0.0,-0.97927,2e-05,3.5814]
[1778497880935,39.49,80959.52,0.0,-0.97925,2e-05,3.58425]
[1778497882618,39.49,80959.52,0.0,-0.97925,2e-05,3.58425]
[1778497882810,39.49,80959.52,0.0,-0.97925,2e-05,3.58425]
[1778497889998,39.5,80959.11,0.0,-0.97924,2e-05,3.58607]
[1778497896789,39.5,80958.93,0.0,-0.97925,2e-05,3.58431]
[1778497896811,39.5,80958.93,0.0,-0.97925,2e-05,3.58431]
[1778497897082,39.5,80958.93,0.0,-0.97925,2e-05,3.58431]
[1778497897139,39.5,80958.9,0.0,-0.97924,2e-05,3.58554]
[1778497897309,39.5,80958.9,0.0,-0.97924,2e-05,3.58554]
[1778497900068,39.5,80954.59,0.0,-0.97931,2e-05,3.57522]
[1778497900861,39.5,80954.59,0.0,-0.97931,2e-05,3.57522]
[1778497901062,39.5,80954.59,0.0,-0.97931,2e-05,3.57522]
[1778497906110,39.5,80953.26,0.0,-0.97935,2e-05,3.56875]
[1778497911145,39.48,80947.08,0.0,-0.97949,2e-05,3.54809]
[1778497912529,39.48,80946.28,0.0,-0.97951,2e-05,3.54514]
[1778497912559,39.48,80946.28,0.0,-0.97951,2e-05,3.54514]
[1778497913493,39.48,80946.22,0.0,-0.97952,2e-05,3.54412]
[1778497913558,39.48,80946.22,0.0,-0.97952,2e-05,3.54412]
[1778497914166,39.48,80945.37,0.0,-0.97954,2e-05,3.54105]
[1778497917875,39.47,80944.73,0.0,-0.97957,2e-05,3.53683]
[1778497918059,39.47,80944.73,0.0,-0.97957,2e-05,3.53683]
[1778497923229,39.46,80944.48,0.0,-0.97961,2e-05,3.53115]
[1778497924236,39.46,80939.68,0.0,-0.9797,2e-05,3.51788]
[1778497925578,39.45,80939.62,0.0,-0.9797,2e-05,3.51693]
[1778497925809,39.45,80939.62,0.0,-0.9797,2e-05,3.51693]
[1778497926645,39.45,80938.67,0.0,-0.97972,2e-05,3.51366]
[1778497926797,39.45,80938.67,0.0,-0.97972,2e-05,3.51366]
[1778497927257,39.45,80929.91,0.0,-0.97988,2e-05,3.49027]
[1778497928264,39.45,80926.53,0.0,-0.97994,2e-05,3.48082]
[1778497929271,39.44,80922.9,0.0,-0.98001,2e-05,3.47077]
[1778497929857,39.44,80922.9,0.0,-0.98001,2e-05,3.47077]
[1778497930072,39.44,80922.9,0.0,-0.98001,2e-05,3.47077]
[1778497935313,39.43,80921.06,0.0,-0.98007,2e-05,3.46176]
[1778497940348,39.42,80919.39,0.0,-0.98012,2e-05,3.45399]
[1778497943507,39.42,80919.27,0.0,-0.98013,2e-05,3.45229]
[1778497943562,39.42,80919.27,0.0,-0.98013,2e-05,3.45229]
[1778497945383,39.41,80912.89,0.0,-0.98026,2e-05,3.43395]
[1778497946809,39.41,80912.89,0.0,-0.98026,2e-05,3.43395]
[1778497947063,39.41,80912.89,0.0,-0.98026,2e-05,3.43395]
[1778497947150,39.41,80913.42,0.0,-0.98026,2e-05,3.43397]
[1778497947397,39.41,80909.51,0.0,-0.98032,2e-05,3.42404]
[1778497948404,39.41,80900.69,0.0,-0.98048,2e-05,3.40105]
[1778497949411,39.41,80894.12,0.0,-0.98059,2e-05,3.38388]
[1778497951425,39.41,80893.09,0.0,-0.98063,2e-05,3.37797]
[1778497953439,39.4,80897.49,0.0,-0.98056,2e-05,3.38789]
[1778497955054,39.4,80897.49,0.0,-0.98056,2e-05,3.38789]
[1778497955312,39.4,80897.49,0.0,-0.98056,2e-05,3.38789]
[1778497959481,39.39,80905.3,0.0,-0.98045,2e-05,3.40412]
[1778497961949,39.39,80907.79,0.0,-0.98042,2e-05,3.40981]
[1778497962060,39.39,80907.79,0.0,-0.98042,2e-05,3.40981]
[1778497963509,39.39,80913.37,0.0,-0.98034,2e-05,3.42208]
[1778497965161,39.39,80913.37,0.0,-0.98034,2e-05,3.42208]
[1778497965309,39.39,80913.37,0.0,-0.98034,2e-05,3.42208]
[1778497965261,39.38,80912.95,0.0,-0.98035,2e-05,3.41973]
[1778497969673,39.38,80914.95,0.0,-0.98033,2e-05,3.42352]
[1778497969817,39.38,80914.95,0.0,-0.98033,2e-05,3.42352]
[1778497974640,39.37,80917.15,0.0,-0.98032,2e-05,3.42521]
[1778497974809,39.37,80917.15,0.0,-0.98032,2e-05,3.42521]
[1778497975318,39.37,80917.15,0.0,-0.98032,2e-05,3.42521]
[1778497974909,39.37,80917.23,0.0,-0.98032,2e-05,3.42411]
[1778497975603,39.37,80946.47,0.0,-0.97982,2e-05,3.49904]
[1778497976608,39.37,80961.81,0.0,-0.97955,2e-05,3.53934]
[1778497977615,39.37,80960.38,0.0,-0.97957,2e-05,3.53604]
[1778497979256,39.37,80960.38,0.0,-0.97957,2e-05,3.53604]
[1778497982650,39.37,80964.47,0.0,-0.97949,2e-05,3.54876]
[1778497983657,39.37,80960.46,0.0,-0.97956,2e-05,3.5387]
[1778497988692,39.38,80961.73,0.0,-0.97952,2e-05,3.54402]
[1778497989699,39.38,80965.55,0.0,-0.97945,2e-05,3.5544]
[1778497991184,39.38,80965.55,0.0,-0.97945,2e-05,3.5544]
[1778497991312,39.38,80965.55,0.0,-0.97945,2e-05,3.5544]
[1778497993211,39.38,80966.49,0.0,-0.97943,2e-05,3.55762]
[1778497993310,39.38,80966.49,0.0,-0.97943,2e-05,3.55762]
[1778497993304,39.38,80966.49,0.0,-0.97942,2e-05,3.55838]
[1778497999046,39.39,80964.16,0.0,-0.97945,2e-05,3.55379]
[1778497999060,39.39,80964.16,0.0,-0.97945,2e-05,3.55379]
[1778497999147,39.39,80960.27,0.0,-0.97952,2e-05,3.5444]
[1778498004804,39.4,80963.05,0.0,-0.97946,2e-05,3.55359]
[1778498011855,39.4,80963.4,0.0,-0.97944,2e-05,3.5548]
[1778498013762,39.4,80963.45,0.0,-0.97944,2e-05,3.55529]
[1778498013809,39.4,80963.45,0.0,-0.97944,2e-05,3.55529]
[1778498015346,39.4,80963.2,0.0,-0.97944,2e-05,3.55499]
[1778498015560,39.4,80963.2,0.0,-0.97944,2e-05,3.55499]
[1778498015883,39.41,80963.61,0.0,-0.97943,2e-05,3.55677]
[1778498021925,39.41,80963.61,0.0,-0.97942,2e-05,3.55885]
[1778498025836,39.41,80963.56,0.0,-0.97941,2e-05,3.55974]
[1778498026059,39.41,80963.56,0.0,-0.97941,2e-05,3.55974]
[1778498031602,39.42,80964.48,0.0,-0.97938,2e-05,3.56449]
[1778498031814,39.42,80964.48,0.0,-0.97938,2e-05,3.56449]
[1778498033002,39.42,80964.55,0.0,-0.97937,2e-05,3.56533]
[1778498038205,39.42,80964.62,0.0,-0.97937,2e-05,3.56648]
[1778498038309,39.42,80964.62,0.0,-0.97937,2e-05,3.56648]
[1778498038410,39.43,80968.35,0.0,-0.9793,2e-05,3.57689]
[1778498040828,39.43,80970.21,0.0,-0.97926,2e-05,3.58237]
[1778498041060,39.43,80970.21,0.0,-0.97926,2e-05,3.58237]
[1778498041149,39.43,80964.8,0.0,-0.97935,2e-05,3.56847]
[1778498041440,39.43,80964.8,0.0,-0.97935,2e-05,3.56847]
[1778498041560,39.43,80964.8,0.0,-0.97935,2e-05,3.56847]
[1778498047100,39.43,80963.67,0.0,-0.97936,2e-05,3.56745]
[1778498048511,39.43,80963.36,0.0,-0.97936,2e-05,3.56696]
[1778498048561,39.43,80963.36,0.0,-0.97936,2e-05,3.56696]
[1778498049114,39.43,80959.25,0.0,-0.97943,2e-05,3.55654]
[1778498050850,39.44,80957.25,0.0,-0.97946,2e-05,3.55166]
[1778498051059,39.44,80957.25,0.0,-0.97946,2e-05,3.55166]
[1778498051061,39.44,80957.25,0.0,-0.97946,2e-05,3.55201]
[1778498054789,39.44,80956.47,0.0,-0.97947,2e-05,3.55032]
[1778498054808,39.44,80956.47,0.0,-0.97947,2e-05,3.55032]
[1778498060191,39.44,80956.97,0.0,-0.97945,2e-05,3.55444]
[1778498061519,39.45,80955.77,0.0,-0.97946,2e-05,3.55166]
[1778498061559,39.45,80955.77,0.0,-0.97946,2e-05,3.55166]
[1778498063689,39.45,80955.57,0.0,-0.97946,2e-05,3.55185]
[1778498063808,39.45,80955.57,0.0,-0.97946,2e-05,3.55185]
[1778498064104,39.45,80955.57,0.0,-0.97946,2e-05,3.55221]
[1778498069254,39.45,80951.68,0.0,-0.97952,2e-05,3.54385]
[1778498074289,39.46,80951.42,0.0,-0.97952,2e-05,3.5428]
[1778498077309,39.46,80950.24,0.0,-0.97954,2e-05,3.54049]
[1778498082345,39.47,80950.1,0.0,-0.97952,2e-05,3.54241]
[1778498083278,39.47,80950.1,0.0,-0.97952,2e-05,3.54241]
[1778498083309,39.47,80950.1,0.0,-0.97952,2e-05,3.54241]
[1778498083352,39.47,80950.57,0.0,-0.97951,2e-05,3.54402]
[1778498084042,39.47,80950.57,0.0,-0.97951,2e-05,3.54402]
[1778498084070,39.47,80950.57,0.0,-0.97951,2e-05,3.54402]
[1778498089394,39.47,80949.55,0.0,-0.97951,2e-05,3.54367]
[1778498095436,39.48,80949.77,0.0,-0.97949,2e-05,3.54651]
[1778498100471,39.48,80949.63,0.0,-0.97948,2e-05,3.54802]
[1778498105506,39.49,80961.3,0.0,-0.97927,2e-05,3.58036]
[1778498107404,39.49,80961.3,0.0,-0.97927,2e-05,3.58036]
[1778498107409,39.49,80963.69,0.0,-0.97922,2e-05,3.58726]
[1778498107559,39.49,80963.69,0.0,-0.97922,2e-05,3.58726]
[1778498108844,39.49,80963.26,0.0,-0.97923,2e-05,3.58613]
[1778498109063,39.49,80963.26,0.0,-0.97923,2e-05,3.58613]
[1778498115958,39.5,80959.2,0.0,-0.97928,2e-05,3.57762]
[1778498116061,39.5,80959.2,0.0,-0.97928,2e-05,3.57762]
[1778498116104,39.5,80958.98,0.0,-0.97928,2e-05,3.57767]
[1778498116948,39.5,80958.98,0.0,-0.97928,2e-05,3.57767]
[1778498117058,39.5,80958.98,0.0,-0.97928,2e-05,3.57767]
[1778498122625,39.5,80959.12,0.0,-0.97927,2e-05,3.57986]
[1778498124578,39.5,80959.12,0.0,-0.97927,2e-05,3.57986]
[1778498124808,39.5,80959.12,0.0,-0.97927,2e-05,3.57986]
[1778498125291,39.5,80959.12,0.0,-0.97927,2e-05,3.57986]
[1778498125310,39.5,80959.12,0.0,-0.97927,2e-05,3.57986]
[1778498125392,39.5,80959.35,0.0,-0.97926,2e-05,3.58135]
[1778498130681,39.51,80958.77,0.0,-0.97926,2e-05,3.58131]
[1778498136723,39.51,80956.77,0.0,-0.9793,2e-05,3.57556]
[1778498139247,39.51,80956.59,0.0,-0.9793,2e-05,3.57539]
[1778498139308,39.51,80956.59,0.0,-0.9793,2e-05,3.57539]
[1778498139409,39.52,80956.53,0.0,-0.97929,2e-05,3.57582]
[1778498140164,39.52,80956.53,0.0,-0.97929,2e-05,3.57582]
[1778498140308,39.52,80956.53,0.0,-0.97929,2e-05,3.57582]
[1778498145786,39.52,80957.15,0.0,-0.97927,2e-05,3.5792]
[1778498152835,39.53,80957.0,0.0,-0.97926,2e-05,3.58078]
[1778498160891,39.53,80961.38,0.0,-0.97917,2e-05,3.59447]
[1778498161898,39.53,80954.93,0.0,-0.97928,2e-05,3.57781]
[1778498163446,39.53,80954.93,0.0,-0.97928,2e-05,3.57781]
[1778498163475,39.53,80953.74,0.0,-0.9793,2e-05,3.57525]
[1778498164383,39.53,80953.74,0.0,-0.9793,2e-05,3.57525]
[1778498164558,39.53,80953.74,0.0,-0.9793,2e-05,3.57525]
[1778498165928,39.53,80959.29,0.0,-0.97919,2e-05,3.59036]
[1778498166933,39.54,80967.93,0.0,-0.97904,2e-05,3.61335]
[1778498167940,39.54,80967.84,0.0,-0.97904,2e-05,3.61333]
[1778498169011,39.54,80967.84,0.0,-0.97904,2e-05,3.61333]
[1778498169060,39.54,80967.84,0.0,-0.97904,2e-05,3.61333]
[1778498169069,39.54,80968.07,0.0,-0.97903,2e-05,3.61415]
[1778498169721,39.54,80968.07,0.0,-0.97903,2e-05,3.61415]
[1778498169808,39.54,80968.07,0.0,-0.97903,2e-05,3.61415]
[1778498174990,39.54,80970.6,0.0,-0.97898,2e-05,3.62213]
[1778498180029,39.54,80971.28,0.0,-0.97896,2e-05,3.62495]
[1778498186071,39.55,80969.83,0.0,-0.97898,2e-05,3.62232]
[1778498187616,39.55,80970.22,0.0,-0.97897,2e-05,3.62355]
[1778498187812,39.55,80970.22,0.0,-0.97897,2e-05,3.62355]
[1778498188291,39.55,80970.22,0.0,-0.97897,2e-05,3.62355]
[1778498188308,39.55,80970.22,0.0,-0.97897,2e-05,3.62355]
[1778498188389,39.55,80970.43,0.0,-0.97896,2e-05,3.62451]
[1778498194127,39.55,80970.54,0.0,-0.97897,2e-05,3.62351]
[1778498197891,39.55,80970.57,0.0,-0.97896,2e-05,3.62399]
[1778498198061,39.55,80970.57,0.0,-0.97896,2e-05,3.62399]
[1778498198492,39.55,80970.57,0.0,-0.97896,2e-05,3.62399]
[1778498198557,39.55,80970.57,0.0,-0.97896,2e-05,3.62399]
[1778498198593,39.55,80970.39,0.0,-0.97896,2e-05,3.62411]
[1778498208233,39.56,80973.17,0.0,-0.9789,2e-05,3.63343]
[1778498211016,39.56,80975.81,0.0,-0.97885,2e-05,3.64078]
[1778498211061,39.56,80975.81,0.0,-0.97885,2e-05,3.64078]
[1778498211254,39.56,80975.7,0.0,-0.97885,2e-05,3.64066]
[1778498211677,39.56,80975.7,0.0,-0.97885,2e-05,3.64066]
[1778498211812,39.56,80975.7,0.0,-0.97885,2e-05,3.64066]
[1778498217296,39.56,80972.71,0.0,-0.9789,2e-05,3.63382]
[1778498221324,39.56,80965.64,0.0,-0.97902,2e-05,3.6159]
[1778498223488,39.56,80966.2,0.0,-0.97901,2e-05,3.61759]
[1778498223560,39.56,80966.2,0.0,-0.97901,2e-05,3.61759]
[1778498223589,39.56,80966.13,0.0,-0.97901,2e-05,3.61762]
[1778498224128,39.56,80966.13,0.0,-0.97901,2e-05,3.61762]
[1778498224309,39.56,80966.13,0.0,-0.97901,2e-05,3.61762]
[1778498230388,39.57,80966.4,0.0,-0.97899,2e-05,3.61984]
[1778498240458,39.57,80969.85,0.0,-0.97892,2e-05,3.63103]
[1778498241465,39.57,80978.35,0.0,-0.97876,2e-05,3.65375]
[1778498242472,39.57,80979.37,0.0,-0.97874,2e-05,3.65662]
[1778498243479,39.58,80984.45,0.0,-0.97865,2e-05,3.67029]
[1778498244408,39.58,80984.45,0.0,-0.97865,2e-05,3.67029]
[1778498244558,39.58,80984.45,0.0,-0.97865,2e-05,3.67029]
[1778498244486,39.58,80984.56,0.0,-0.97865,2e-05,3.67071]
[1778498245124,39.58,80984.56,0.0,-0.97865,2e-05,3.67071]
[1778498245310,39.58,80984.56,0.0,-0.97865,2e-05,3.67071]
[1778498250528,39.58,80984.14,0.0,-0.97865,2e-05,3.67036]
[1778498251904,39.58,80984.14,0.0,-0.97865,2e-05,3.67036]
[1778498252060,39.58,80984.14,0.0,-0.97865,2e-05,3.67036]
[1778498252584,39.58,80984.14,0.0,-0.97865,2e-05,3.67036]
[1778498252117,39.58,80984.14,0.0,-0.97866,2e-05,3.6682]
[1778498252809,39.58,80984.14,0.0,-0.97866,2e-05,3.6682]
[1778498258584,39.58,80984.4,0.0,-0.97865,2e-05,3.66985]
[1778498262612,39.58,80998.77,0.0,-0.97839,2e-05,3.70886]
[1778498263619,39.58,81002.82,0.0,-0.97831,2e-05,3.71983]
[1778498265634,39.58,81009.94,0.0,-0.97818,2e-05,3.73915]
[1778498268809,39.58,81010.9,0.0,-0.97816,2e-05,3.74183]
[1778498269061,39.58,81010.9,0.0,-0.97816,2e-05,3.74183]
[1778498269291,39.58,81010.9,0.0,-0.97816,2e-05,3.74183]
[1778498269309,39.58,81010.9,0.0,-0.97816,2e-05,3.74183]
[1778498269392,39.58,81010.9,0.0,-0.97816,2e-05,3.74186]
[1778498274696,39.58,81011.51,0.0,-0.97815,2e-05,3.74362]
[1778498277717,39.58,81016.03,0.0,-0.97807,2e-05,3.7559]
[1778498282157,39.58,81018.28,0.0,-0.97803,2e-05,3.762]
[1778498282308,39.58,81018.28,0.0,-0.97803,2e-05,3.762]
[1778498282406,39.58,81017.27,0.0,-0.97804,2e-05,3.75925]
[1778498287933,39.58,81014.96,0.0,-0.97809,2e-05,3.75304]
[1778498287985,39.58,81014.96,0.0,-0.97809,2e-05,3.75304]
[1778498287992,39.58,81014.96,0.0,-0.97809,2e-05,3.75304]
[1778498288043,39.58,81014.96,0.0,-0.97809,2e-05,3.75304]
[1778498288059,39.58,81014.96,0.0,-0.97809,2e-05,3.75304]
[1778498288093,39.58,81014.95,0.0,-0.97809,2e-05,3.75303]
[1778498293829,39.58,81017.49,0.0,-0.97804,2e-05,3.76]
[1778498295056,39.58,81017.49,0.0,-0.97804,2e-05,3.76]
[1778498295108,39.58,81017.49,0.0,-0.97804,2e-05,3.76]
[1778498295128,39.58,81017.49,0.0,-0.97804,2e-05,3.76]
[1778498295164,39.58,81017.49,0.0,-0.97804,2e-05,3.76]
[1778498295310,39.58,81017.49,0.0,-0.97804,2e-05,3.76]
[1778498295411,39.58,81017.8,0.0,-0.97803,2e-05,3.76086]
[1778498300879,39.58,81019.8,0.0,-0.978,2e-05,3.76633]
[1778498304532,39.58,81021.55,0.0,-0.97796,2e-05,3.77108]
[1778498304558,39.58,81021.55,0.0,-0.97796,2e-05,3.77108]
[1778498304602,39.58,81021.55,0.0,-0.97796,2e-05,3.77108]
[1778498304633,39.58,81027.69,0.0,-0.97785,2e-05,3.78777]
[1778498304813,39.58,81027.69,0.0,-0.97785,2e-05,3.78777]
[1778498304827,39.58,81027.69,0.0,-0.97785,2e-05,3.78777]
[1778498305058,39.58,81027.69,0.0,-0.97785,2e-05,3.78777]
[1778498309409,39.58,81027.27,0.0,-0.97786,2e-05,3.78652]
[1778498309558,39.58,81027.27,0.0,-0.97786,2e-05,3.78652]
[1778498309561,39.58,81027.15,0.0,-0.97786,2e-05,3.78612]
[1778498315984,39.58,81029.41,0.0,-0.97783,2e-05,3.78969]
[1778498318212,39.58,81029.61,0.0,-0.97783,2e-05,3.79019]
[1778498318217,39.58,81029.61,0.0,-0.97783,2e-05,3.79019]
[1778498318308,39.58,81029.61,0.0,-0.97783,2e-05,3.79019]
[1778498318314,39.58,81029.64,0.0,-0.97783,2e-05,3.79018]
[1778498318782,39.58,81029.64,0.0,-0.97783,2e-05,3.79018]
[1778498318810,39.58,81029.64,0.0,-0.97783,2e-05,3.79018]
[1778498318828,39.58,81029.64,0.0,-0.97783,2e-05,3.79018]
[1778498320277,39.58,81030.06,0.0,-0.97782,2e-05,3.79133]
[1778498320312,39.58,81030.06,0.0,-0.97782,2e-05,3.79133]
[1778498323136,39.58,81034.79,0.0,-0.97774,2e-05,3.80408]
[1778498323219,39.58,81034.79,0.0,-0.97774,2e-05,3.80408]
[1778498323315,39.58,81034.79,0.0,-0.97774,2e-05,3.80408]
[1778498323359,39.58,81034.79,0.0,-0.97774,2e-05,3.80408]
[1778498323558,39.58,81034.79,0.0,-0.97774,2e-05,3.80408]
[1778498323652,39.58,81035.64,0.0,-0.97772,2e-05,3.80626]
[1778498324040,39.58,81047.98,0.0,-0.97749,2e-05,3.84017]
[1778498325050,39.58,81059.54,0.0,-0.97727,2e-05,3.87201]
[1778498326054,39.58,81065.95,0.0,-0.97715,2e-05,3.88964]
[1778498327061,39.58,81071.51,0.0,-0.97705,2e-05,3.90492]
[1778498329075,39.58,81080.61,0.0,-0.97688,2e-05,3.92989]
[1778498330082,39.58,81081.37,0.0,-0.97686,2e-05,3.93174]
[1778498334110,39.58,81088.18,0.0,-0.97674,2e-05,3.94972]
[1778498335117,39.57,81094.41,0.0,-0.97662,2e-05,3.96699]
[1778498337132,39.57,81094.74,0.0,-0.97662,2e-05,3.96726]
[1778498338139,39.57,81100.42,0.0,-0.97651,2e-05,3.98298]
[1778498340163,39.57,81104.28,0.0,-0.97644,2e-05,3.99321]
[1778498341170,39.57,81099.27,0.0,-0.97654,2e-05,3.97863]
[1778498342177,39.57,81086.61,0.0,-0.97679,2e-05,3.94252]
[1778498344191,39.57,81082.53,0.0,-0.97687,2e-05,3.93039]
[1778498346633,39.57,81081.67,0.0,-0.97689,2e-05,3.92769]
[1778498346734,39.56,81081.65,0.0,-0.9769,2e-05,3.92708]
[1778498346756,39.56,81081.65,0.0,-0.9769,2e-05,3.92708]
[1778498346810,39.56,81081.65,0.0,-0.9769,2e-05,3.92708]
[1778498347063,39.56,81081.65,0.0,-0.9769,2e-05,3.92708]
[1778498347111,39.56,81081.65,0.0,-0.9769,2e-05,3.92708]
[1778498347308,39.56,81081.65,0.0,-0.9769,2e-05,3.92708]
[1778498347353,39.56,81082.45,0.0,-0.97688,2e-05,3.92905]
[1778498352444,39.56,81084.82,0.0,-0.97684,2e-05,3.93488]
[1778498352494,39.56,81084.82,0.0,-0.97684,2e-05,3.93488]
[1778498352558,39.56,81084.82,0.0,-0.97684,2e-05,3.93488]
[1778498352614,39.56,81084.82,0.0,-0.97684,2e-05,3.93488]
[1778498352631,39.56,81084.82,0.0,-0.97684,2e-05,3.93488]
[1778498352660,39.56,81084.79,0.0,-0.97685,2e-05,3.93424]
[1778498352808,39.56,81084.79,0.0,-0.97685,2e-05,3.93424]
[1778498358290,39.56,81083.98,0.0,-0.97687,2e-05,3.9303]
[1778498362318,39.55,81088.98,0.0,-0.97679,2e-05,3.94326]
[1778498363325,39.55,81095.45,0.0,-0.97666,2e-05,3.9612]
[1778498364614,39.55,81095.45,0.0,-0.97666,2e-05,3.9612]
[1778498364680,39.55,81095.45,0.0,-0.97666,2e-05,3.9612]
[1778498364696,39.55,81096.93,0.0,-0.97664,2e-05,3.96505]
[1778498364811,39.55,81096.93,0.0,-0.97664,2e-05,3.96505]
[1778498365060,39.55,81096.93,0.0,-0.97664,2e-05,3.96505]
[1778498365110,39.55,81096.93,0.0,-0.97664,2e-05,3.96505]
[1778498365307,39.55,81096.93,0.0,-0.97664,2e-05,3.96505]
[1778498365340,39.55,81097.89,0.0,-0.97662,2e-05,3.96743]
[1778498366346,39.55,81104.0,0.0,-0.9765,2e-05,3.98439]
[1778498371381,39.55,81104.4,0.0,-0.97652,2e-05,3.98127]
[1778498376416,39.54,81106.33,0.0,-0.9765,2e-05,3.98494]
[1778498379875,39.54,81107.46,0.0,-0.97648,2e-05,3.98704]
[1778498379925,39.54,81107.46,0.0,-0.97648,2e-05,3.98704]
[1778498380059,39.54,81107.46,0.0,-0.97648,2e-05,3.98704]
[1778498380208,39.54,81107.46,0.0,-0.97648,2e-05,3.98704]
[1778498380229,39.54,81107.46,0.0,-0.97648,2e-05,3.98704]
[1778498380398,39.54,81107.46,0.0,-0.97648,2e-05,3.98704]
[1778498380628,39.54,81107.46,0.0,-0.97648,2e-05,3.98704]
[1778498380728,39.54,81110.04,0.0,-0.97643,2e-05,3.994]
[1778498380808,39.54,81110.04,0.0,-0.97643,2e-05,3.994]
[1778498381452,39.54,81105.96,0.0,-0.97651,2e-05,3.98242]
[1778498382460,39.54,81102.78,0.0,-0.97658,2e-05,3.97268]
[1778498387495,39.53,81101.93,0.0,-0.97661,2e-05,3.96858]
[1778498388502,39.53,81090.9,0.0,-0.97683,2e-05,3.93713]
[1778498389509,39.53,81093.96,0.0,-0.97677,2e-05,3.94545]
[1778498390514,39.53,81093.96,0.0,-0.97677,2e-05,3.94545]
[1778498390559,39.53,81093.96,0.0,-0.97677,2e-05,3.94545]
[1778498390660,39.53,81097.02,0.0,-0.97671,2e-05,3.95378]
[1778498391031,39.53,81097.02,0.0,-0.97671,2e-05,3.95378]
[1778498391040,39.53,81097.02,0.0,-0.97671,2e-05,3.95378]
[1778498391060,39.53,81097.02,0.0,-0.97671,2e-05,3.95378]
[1778498392913,39.53,81097.67,0.0,-0.9767,2e-05,3.95498]
[1778498393309,39.53,81097.67,0.0,-0.9767,2e-05,3.95498]
[1778498393537,39.53,81097.71,0.0,-0.9767,2e-05,3.95478]
[1778498395551,39.53,81088.57,0.0,-0.97689,2e-05,3.92843]
[1778498396212,39.53,81088.57,0.0,-0.97689,2e-05,3.92843]
[1778498396268,39.53,81088.57,0.0,-0.97689,2e-05,3.92843]
[1778498396309,39.53,81088.57,0.0,-0.97689,2e-05,3.92843]
[1778498396559,39.52,81087.02,0.0,-0.97692,2e-05,3.92381]
[1778498396950,39.52,81087.02,0.0,-0.97692,2e-05,3.92381]
[1778498396996,39.52,81087.02,0.0,-0.97692,2e-05,3.92381]
[1778498397062,39.52,81087.02,0.0,-0.97692,2e-05,3.92381]
[1778498402600,39.52,81093.21,0.0,-0.97681,2e-05,3.93963]
[1778498402882,39.52,81093.21,0.0,-0.97681,2e-05,3.93963]
[1778498402933,39.52,81093.21,0.0,-0.97681,2e-05,3.93963]
[1778498403059,39.52,81093.21,0.0,-0.97681,2e-05,3.93963]
[1778498403524,39.52,81093.21,0.0,-0.97681,2e-05,3.93963]
[1778498403558,39.52,81093.21,0.0,-0.97681,2e-05,3.93963]
[1778498403611,39.52,81093.21,0.0,-0.97681,2e-05,3.93963]
[1778498403712,39.52,81093.21,0.0,-0.97681,2e-05,3.93934]
[1778498403961,39.52,81093.21,0.0,-0.97681,2e-05,3.93934]
[1778498404060,39.52,81093.21,0.0,-0.97681,2e-05,3.93934]
[1778498409659,39.52,81101.51,0.0,-0.97666,2e-05,3.961]
[1778498409982,39.52,81101.51,0.0,-0.97666,2e-05,3.961]
[1778498410060,39.52,81101.51,0.0,-0.97666,2e-05,3.961]
[1778498410666,39.51,81102.27,0.0,-0.97665,2e-05,3.96282]
[1778498410912,39.51,81102.27,0.0,-0.97665,2e-05,3.96282]
[1778498410931,39.51,81102.27,0.0,-0.97665,2e-05,3.96282]
[1778498410981,39.51,81102.27,0.0,-0.97665,2e-05,3.96282]
[1778498411059,39.51,81102.27,0.0,-0.97665,2e-05,3.96282]
[1778498412015,39.51,81102.48,0.0,-0.97665,2e-05,3.96308]
[1778498412060,39.51,81102.48,0.0,-0.97665,2e-05,3.96308]
[1778498412680,39.51,81105.57,0.0,-0.97659,2e-05,3.97149]
[1778498413312,39.51,81105.57,0.0,-0.97659,2e-05,3.97149]
[1778498413687,39.51,81102.6,0.0,-0.97665,2e-05,3.96274]
[1778498415060,39.51,81101.12,0.0,-0.97668,2e-05,3.95823]
[1778498415069,39.51,81101.12,0.0,-0.97668,2e-05,3.95823]
[1778498415309,39.51,81101.12,0.0,-0.97668,2e-05,3.95823]
[1778498417252,39.51,81098.37,0.0,-0.97674,2e-05,3.94985]
[1778498417310,39.51,81098.37,0.0,-0.97674,2e-05,3.94985]
[1778498417715,39.51,81100.48,0.0,-0.9767,2e-05,3.9555]
[1778498420633,39.51,81100.21,0.0,-0.97671,2e-05,3.95412]
[1778498420666,39.51,81100.21,0.0,-0.97671,2e-05,3.95412]
[1778498420808,39.51,81100.21,0.0,-0.97671,2e-05,3.95412]
[1778498421308,39.51,81101.27,0.0,-0.97669,2e-05,3.9568]
[1778498421743,39.51,81100.8,0.0,-0.9767,2e-05,3.95516]
[1778498424467,39.5,81102.67,0.0,-0.97667,2e-05,3.95983]
[1778498424551,39.5,81102.67,0.0,-0.97667,2e-05,3.95983]
[1778498424560,39.5,81102.67,0.0,-0.97667,2e-05,3.95983]
[1778498424765,39.5,81105.28,0.0,-0.97662,2e-05,3.96689]
[1778498425515,39.5,81105.28,0.0,-0.97662,2e-05,3.96689]
[1778498425561,39.5,81105.28,0.0,-0.97662,2e-05,3.96689]
[1778498425561,39.5,81105.28,0.0,-0.97662,2e-05,3.96689]
[1778498428793,39.5,81108.1,0.0,-0.97658,2e-05,3.97357]
[1778498429035,39.5,81108.1,0.0,-0.97658,2e-05,3.97357]
[1778498429058,39.5,81108.1,0.0,-0.97658,2e-05,3.97357]
[1778498429310,39.5,81108.1,0.0,-0.97658,2e-05,3.97357]
[1778498429800,39.5,81111.33,0.0,-0.97652,2e-05,3.98239]
[1778498433452,39.5,81110.33,0.0,-0.97656,2e-05,3.97609]
[1778498435309,39.5,81110.23,0.0,-0.97656,2e-05,3.97547]
[1778498435334,39.5,81109.93,0.0,-0.97657,2e-05,3.97429]
[1778498436574,39.5,81109.93,0.0,-0.97657,2e-05,3.97429]
[1778498436626,39.5,81109.93,0.0,-0.97657,2e-05,3.97429]
[1778498436812,39.5,81109.93,0.0,-0.97657,2e-05,3.97429]
[1778498436818,39.49,81105.71,0.0,-0.97665,2e-05,3.9617]
[1778498438958,39.49,81106.36,0.0,-0.97664,2e-05,3.96323]
[1778498439546,39.49,81106.36,0.0,-0.97664,2e-05,3.96323]
[1778498439558,39.49,81106.36,0.0,-0.97664,2e-05,3.96323]
[1778498439681,39.49,81106.67,0.0,-0.97664,2e-05,3.96349]
[1778498442135,39.49,81106.59,0.0,-0.97665,2e-05,3.96294]
[1778498442186,39.49,81106.59,0.0,-0.97665,2e-05,3.96294]
[1778498442309,39.49,81106.59,0.0,-0.97665,2e-05,3.96294]
[1778498443312,39.49,81105.73,0.0,-0.97667,2e-05,3.9599]
[1778498443413,39.49,81106.2,0.0,-0.97666,2e-05,3.96092]
[1778498448933,39.48,81106.71,0.0,-0.97666,2e-05,3.96085]
[1778498453667,39.48,81106.66,0.0,-0.97667,2e-05,3.96011]
[1778498453809,39.48,81106.66,0.0,-0.97667,2e-05,3.96011]
[1778498453739,39.48,81106.55,0.0,-0.97667,2e-05,3.95891]
[1778498454495,39.48,81106.55,0.0,-0.97667,2e-05,3.95891]
[1778498454544,39.48,81106.55,0.0,-0.97667,2e-05,3.95891]
[1778498454559,39.48,81106.55,0.0,-0.97667,2e-05,3.95891]
[1778498454641,39.48,81102.85,0.0,-0.97675,2e-05,3.94819]
[1778498455147,39.48,81102.85,0.0,-0.97675,2e-05,3.94819]
[1778498455162,39.48,81100.08,0.0,-0.9768,2e-05,3.94038]
[1778498457129,39.48,81100.51,0.0,-0.9768,2e-05,3.94133]
[1778498457308,39.48,81100.51,0.0,-0.9768,2e-05,3.94133]
[1778498457391,39.48,81100.52,0.0,-0.9768,2e-05,3.94083]
[1778498461510,39.48,81101.32,0.0,-0.97679,2e-05,3.94255]
[1778498461517,39.48,81101.32,0.0,-0.97679,2e-05,3.94255]
[1778498461559,39.48,81101.32,0.0,-0.97679,2e-05,3.94255]
[1778498463038,39.48,81107.44,0.0,-0.97667,2e-05,3.95902]
[1778498464045,39.47,81114.88,0.0,-0.97653,2e-05,3.97981]
[1778498466232,39.47,81116.43,0.0,-0.9765,2e-05,3.98388]
[1778498466276,39.47,81116.43,0.0,-0.9765,2e-05,3.98388]
[1778498466310,39.47,81116.43,0.0,-0.9765,2e-05,3.98388]
[1778498466333,39.47,81118.76,0.0,-0.97646,2e-05,3.99017]
[1778498468073,39.47,81121.68,0.0,-0.97641,2e-05,3.99778]
[1778498472104,39.47,81117.82,0.0,-0.97649,2e-05,3.98538]
[1778498473138,39.47,81117.82,0.0,-0.97649,2e-05,3.98538]
[1778498473308,39.47,81117.82,0.0,-0.97649,2e-05,3.98538]
[1778498473343,39.47,81117.82,0.0,-0.97649,2e-05,3.98538]
[1778498473352,39.47,81111.96,0.0,-0.97661,2e-05,3.96842]
[1778498474118,39.47,81109.1,0.0,-0.97667,2e-05,3.96002]
[1778498475310,39.47,81109.1,0.0,-0.97667,2e-05,3.96002]
[1778498481167,39.46,81107.59,0.0,-0.97671,2e-05,3.95378]
[1778498482174,39.46,81104.18,0.0,-0.97678,2e-05,3.94388]
[1778498483259,39.46,81104.18,0.0,-0.97678,2e-05,3.94388]
[1778498483307,39.46,81104.18,0.0,-0.97678,2e-05,3.94388]
[1778498483700,39.46,81104.18,0.0,-0.97678,2e-05,3.94388]
[1778498483793,39.46,81106.86,0.0,-0.97673,2e-05,3.95092]
[1778498484189,39.46,81109.57,0.0,-0.97668,2e-05,3.95858]
[1778498486677,39.46,81110.69,0.0,-0.97666,2e-05,3.96147]
[1778498488217,39.46,81108.51,0.0,-0.97671,2e-05,3.95446]
[1778498489224,39.46,81111.6,0.0,-0.97665,2e-05,3.96294]
[1778498490231,39.46,81114.4,0.0,-0.9766,2e-05,3.97059]
[1778498491238,39.45,81117.06,0.0,-0.97656,2e-05,3.97542]
[1778498492657,39.45,81119.64,0.0,-0.97651,2e-05,3.98212]
[1778498493252,39.45,81122.89,0.0,-0.97645,2e-05,3.99137]
[1778498495266,39.45,81126.3,0.0,-0.97639,2e-05,4.00042]
[1778498500301,39.45,81127.98,0.0,-0.97637,2e-05,4.00347]
[1778498501308,39.45,81130.67,0.0,-0.97632,2e-05,4.0108]
[1778498505569,39.44,81130.07,0.0,-0.97634,2e-05,4.00799]
[1778498505670,39.44,81127.87,0.0,-0.97638,2e-05,4.00097]
[1778498507352,39.44,81129.86,0.0,-0.97635,2e-05,4.0063]
[1778498512405,39.44,81129.49,0.0,-0.97637,2e-05,4.00343]
[1778498516420,39.43,81131.94,0.0,-0.97633,2e-05,4.00898]
[1778498518608,39.43,81132.12,0.0,-0.97633,2e-05,4.00913]
[1778498518680,39.43,81132.12,0.0,-0.97633,2e-05,4.00913]
[1778498518810,39.43,81132.12,0.0,-0.97633,2e-05,4.00913]
[1778498518851,39.43,81136.01,0.0,-0.97626,2e-05,4.01951]
[1778498519142,39.43,81136.01,0.0,-0.97626,2e-05,4.01951]
[1778498524476,39.42,81134.87,0.0,-0.9763,2e-05,4.01391]
[1778498525483,39.42,81132.11,0.0,-0.97635,2e-05,4.00564]
[1778498530489,39.42,81130.64,0.0,-0.97639,2e-05,3.99999]
[1778498530518,39.42,81128.71,0.0,-0.97643,2e-05,3.99412]
[1778498535553,39.41,81128.51,0.0,-0.97645,2e-05,3.99178]
[1778498537568,39.41,81125.85,0.0,-0.97651,2e-05,3.98351]
[1778498543609,39.41,81125.11,0.0,-0.97653,2e-05,3.97939]
[1778498548645,39.4,81126.73,0.0,-0.97651,2e-05,3.98233]
[1778498549652,39.4,81117.1,0.0,-0.9767,2e-05,3.95466]
[1778498550659,39.4,81120.6,0.0,-0.97664,2e-05,3.96429]
[1778498553680,39.4,81122.85,0.0,-0.97661,2e-05,3.96735]
[1778498559722,39.4,81122.72,0.0,-0.97663,2e-05,3.96513]
[1778498560730,39.39,81124.78,0.0,-0.97659,2e-05,3.97066]
[1778498561736,39.39,81127.56,0.0,-0.97654,2e-05,3.97825]
[1778498566772,39.39,81132.14,0.0,-0.97646,2e-05,3.98963]
[1778498567779,39.39,81134.07,0.0,-0.97643,2e-05,3.99479]
[1778498568786,39.39,81136.07,0.0,-0.97639,2e-05,4.00014]
[1778498573821,39.38,81133.08,0.0,-0.97646,2e-05,3.98976]
[1778498574828,39.38,81128.4,0.0,-0.97656,2e-05,3.97608]
[1778498577849,39.38,81133.16,0.0,-0.97647,2e-05,3.98864]
[1778498582884,39.38,81136.92,0.0,-0.97641,2e-05,3.99758]
[1778498583891,39.37,81134.46,0.0,-0.97646,2e-05,3.99019]
[1778498585905,39.37,81127.6,0.0,-0.9766,2e-05,3.96995]
[1778498586912,39.37,81122.13,0.0,-0.97671,2e-05,3.95411]
[1778498591947,39.37,81121.86,0.0,-0.97672,2e-05,3.9519]
[1778498597989,39.36,81121.88,0.0,-0.97673,2e-05,3.95034]
[1778498600006,39.36,81125.83,0.0,-0.97666,2e-05,3.961]
[1778498604031,39.36,81128.2,0.0,-0.97662,2e-05,3.96658]
[1778498608059,39.36,81125.76,0.0,-0.97668,2e-05,3.95848]
[1778498610073,39.36,81123.92,0.0,-0.97672,2e-05,3.95271]
[1778498615108,39.35,81124.06,0.0,-0.97674,2e-05,3.94939]
[1778498616115,39.35,81119.48,0.0,-0.97683,2e-05,3.93618]
[1778498617122,39.35,81117.47,0.0,-0.97687,2e-05,3.93028]
[1778498622783,39.35,81116.12,0.0,-0.9769,2e-05,3.92562]
[1778498628199,39.35,81114.58,0.0,-0.97694,2e-05,3.9199]
[1778498633309,39.34,81115.13,0.0,-0.97693,2e-05,3.92073]
[1778498641291,39.34,81113.21,0.0,-0.97698,2e-05,3.91378]
[1778498647743,39.34,81113.18,0.0,-0.97699,2e-05,3.91322]
[1778498647998,39.34,81109.03,0.0,-0.97707,2e-05,3.90094]
[1778498653377,39.34,81108.54,0.0,-0.97708,2e-05,3.8989]
[1778498658412,39.33,81108.39,0.0,-0.97709,2e-05,3.89781]
[1778498661433,39.33,81115.37,0.0,-0.97696,2e-05,3.91703]
[1778498663447,39.33,81117.87,0.0,-0.97691,2e-05,3.92374]
[1778498666468,39.33,81120.25,0.0,-0.97687,2e-05,3.92993]
[1778498671503,39.33,81120.22,0.0,-0.97689,2e-05,3.92654]
[1778498676538,39.33,81119.72,0.0,-0.97691,2e-05,3.92426]
[1778498681573,39.33,81118.91,0.0,-0.97693,2e-05,3.92115]
[1778498686620,39.32,81119.52,0.0,-0.97692,2e-05,3.92208]
[1778498693669,39.32,81117.98,0.0,-0.97696,2e-05,3.9164]
[1778498694676,39.32,81115.04,0.0,-0.97702,2e-05,3.90796]
[1778498702732,39.32,81116.17,0.0,-0.97701,2e-05,3.90992]
[1778498707767,39.31,81115.48,0.0,-0.97703,2e-05,3.90724]
[1778498712802,39.31,81116.82,0.0,-0.977,2e-05,3.91029]
[1778498717837,39.31,81115.53,0.0,-0.97703,2e-05,3.90594]
[1778498722872,39.31,81116.05,0.0,-0.97703,2e-05,3.90671]
[1778498727907,39.31,81116.28,0.0,-0.97703,2e-05,3.90667]
[1778498740999,39.3,81117.4,0.0,-0.97703,2e-05,3.90561]
[1778498750062,39.3,81115.89,0.0,-0.97707,2e-05,3.9]
[1778498755097,39.3,81117.33,0.0,-0.97705,2e-05,3.90327]
[1778498760133,39.3,81116.16,0.0,-0.97708,2e-05,3.89921]
[1778498766175,39.29,81115.79,0.0,-0.97709,2e-05,3.89728]
[1778498774231,39.29,81116.0,0.0,-0.9771,2e-05,3.89672]
[1778498779266,39.29,81116.93,0.0,-0.97708,2e-05,3.8986]
[1778498784303,39.29,81115.82,0.0,-0.97711,2e-05,3.89473]
[1778498789336,39.29,81116.1,0.0,-0.97711,2e-05,3.89478]
[1778498794371,39.28,81115.66,0.0,-0.97714,2e-05,3.8904]
[1778498799406,39.28,81115.94,0.0,-0.97714,2e-05,3.89046]
[1778498804441,39.28,81116.59,0.0,-0.97713,2e-05,3.89154]
[1778498814511,39.28,81116.39,0.0,-0.97714,2e-05,3.88949]
[1778498819554,39.27,81115.04,0.0,-0.97717,2e-05,3.88495]
[1778498820561,39.27,81109.69,0.0,-0.97728,2e-05,3.86983]
[1778498822588,39.27,81101.81,0.0,-0.97743,2e-05,3.84763]
[1778498823595,39.27,81099.94,0.0,-0.97747,2e-05,3.84235]
[1778498826616,39.27,81101.69,0.0,-0.97743,2e-05,3.84701]
[1778498827623,39.27,81103.64,0.0,-0.9774,2e-05,3.85237]
[1778498830644,39.27,81107.23,0.0,-0.97733,2e-05,3.86213]
[1778498831651,39.27,81109.52,0.0,-0.97729,2e-05,3.86844]
[1778498836688,39.27,81109.2,0.0,-0.9773,2e-05,3.86702]
[1778498841723,39.27,81102.85,0.0,-0.97742,2e-05,3.84877]
[1778498846758,39.27,81103.69,0.0,-0.97741,2e-05,3.85069]
[1778498851794,39.27,81103.84,0.0,-0.97742,2e-05,3.84839]
[1778498856829,39.27,81103.54,0.0,-0.97743,2e-05,3.84721]
[1778498861865,39.27,81102.08,0.0,-0.97746,2e-05,3.84291]
[1778498868914,39.26,81103.37,0.0,-0.97744,2e-05,3.84624]
[1778498875963,39.26,81102.94,0.0,-0.97745,2e-05,3.8448]
[1778498880998,39.26,81103.57,0.0,-0.97744,2e-05,3.84639]
[1778498886033,39.26,81101.94,0.0,-0.97747,2e-05,3.84171]
[1778498887040,39.26,81099.61,0.0,-0.97751,2e-05,3.83521]
[1778498892075,39.26,81099.52,0.0,-0.97751,2e-05,3.83492]
[1778498898117,39.26,81099.3,0.0,-0.97752,2e-05,3.8342]
[1778498902145,39.26,81104.03,0.0,-0.97743,2e-05,3.84726]
[1778498903152,39.26,81109.49,0.0,-0.97733,2e-05,3.86243]
[1778498908187,39.26,81108.1,0.0,-0.97736,2e-05,3.85819]
[1778498914229,39.26,81108.59,0.0,-0.97736,2e-05,3.85676]
[1778498917250,39.26,81112.39,0.0,-0.97729,2e-05,3.86717]
[1778498919264,39.26,81117.33,0.0,-0.9772,2e-05,3.88082]
[1778498920271,39.26,81121.4,0.0,-0.97712,2e-05,3.89213]
[1778498924299,39.26,81115.43,0.0,-0.97724,2e-05,3.87488]
[1778498925306,39.26,81111.23,0.0,-0.97732,2e-05,3.86304]
[1778498926313,39.26,81106.68,0.0,-0.97741,2e-05,3.85027]
[1778498930341,39.26,81100.81,0.0,-0.97752,2e-05,3.83373]
[1778498936383,39.26,81090.55,0.0,-0.97772,2e-05,3.80513]
[1778498937390,39.26,81094.03,0.0,-0.97765,2e-05,3.81476]
[1778498942425,39.26,81092.7,0.0,-0.97767,2e-05,3.81107]
[1778498950481,39.26,81092.53,0.0,-0.97768,2e-05,3.81057]
[1778498955516,39.26,81091.7,0.0,-0.97769,2e-05,3.80822]
[1778498960551,39.26,81091.28,0.0,-0.9777,2e-05,3.80701]
[1778498965586,39.26,81091.09,0.0,-0.97771,2e-05,3.80643]
[1778498970621,39.26,81091.02,0.0,-0.97771,2e-05,3.80618]
[1778498973642,39.26,81088.55,0.0,-0.97777,2e-05,3.79696]
[1778498978677,39.26,81087.52,0.0,-0.97779,2e-05,3.79413]
[1778498983712,39.26,81087.69,0.0,-0.97778,2e-05,3.79459]
[1778498988747,39.26,81089.65,0.0,-0.97775,2e-05,3.79998]
[1778498993782,39.26,81089.73,0.0,-0.97775,2e-05,3.80013]
[1778498997810,39.26,81091.9,0.0,-0.97771,2e-05,3.80604]
[1778499002845,39.26,81091.68,0.0,-0.97771,2e-05,3.80531]
[1778499006873,39.26,81095.71,0.0,-0.97764,2e-05,3.81635]
[1778499007881,39.26,81097.81,0.0,-0.9776,2e-05,3.82214]
[1778499009894,39.25,81100.0,0.0,-0.97756,2e-05,3.82811]
[1778499017950,39.25,81104.12,0.0,-0.97748,2e-05,3.83904]
[1778499018957,39.25,81109.94,0.0,-0.97737,2e-05,3.85519]
[1778499020971,39.25,81110.89,0.0,-0.97735,2e-05,3.85765]
[1778499026006,39.25,81110.63,0.0,-0.97736,2e-05,3.85629]
[1778499029027,39.25,81113.5,0.0,-0.97731,2e-05,3.86401]
[1778499034064,39.25,81113.82,0.0,-0.97732,2e-05,3.86201]
[1778499039099,39.25,81114.39,0.0,-0.97731,2e-05,3.8631]
[1778499041113,39.25,81116.8,0.0,-0.97727,2e-05,3.86964]
[1778499042123,39.25,81118.8,0.0,-0.97723,2e-05,3.87513]
[1778499045141,39.25,81122.1,0.0,-0.97717,2e-05,3.88402]
[1778499047156,39.25,81124.5,0.0,-0.97713,2e-05,3.89049]
[1778499052191,39.24,81124.85,0.0,-0.97712,2e-05,3.89073]
[1778499053198,39.24,81127.65,0.0,-0.97707,2e-05,3.89845]
[1778499055310,39.24,81127.08,0.0,-0.97708,2e-05,3.89668]
[1778499057226,39.24,81123.71,0.0,-0.97715,2e-05,3.88672]
[1778499063268,39.24,81123.97,0.0,-0.97715,2e-05,3.88658]
[1778499068303,39.24,81124.01,0.0,-0.97716,2e-05,3.88596]
[1778499070317,39.24,81127.3,0.0,-0.9771,2e-05,3.89491]
[1778499071324,39.24,81137.92,0.0,-0.97689,2e-05,3.92469]
[1778499072331,39.24,81137.8,0.0,-0.9769,2e-05,3.92414]
[1778499079380,39.23,81138.02,0.0,-0.9769,2e-05,3.92325]
[1778499084415,39.23,81143.55,0.0,-0.9768,2e-05,3.93781]
[1778499089450,39.23,81143.63,0.0,-0.97681,2e-05,3.9368]
[1778499091464,39.23,81141.43,0.0,-0.97687,2e-05,3.92767]
[1778499092472,39.23,81138.18,0.0,-0.97693,2e-05,3.91825]
[1778499093478,39.22,81133.62,0.0,-0.97702,2e-05,3.90517]
[1778499098513,39.22,81132.27,0.0,-0.97706,2e-05,3.90044]
[1778499102541,39.22,81123.97,0.0,-0.97722,2e-05,3.87641]
[1778499107576,39.22,81123.76,0.0,-0.97723,2e-05,3.87514]
[1778499108998,39.22,81123.76,0.0,-0.97723,2e-05,3.87514]
[1778499109099,39.22,81120.8,0.0,-0.97729,2e-05,3.86661]
[1778499109808,39.22,81120.8,0.0,-0.97729,2e-05,3.86661]
[1778499109909,39.22,81117.0,0.0,-0.97736,2e-05,3.85599]
[1778499110597,39.22,81125.43,0.0,-0.9772,2e-05,3.87948]
[1778499111604,39.22,81134.01,0.0,-0.97704,2e-05,3.90347]
[1778499112611,39.22,81135.26,0.0,-0.97701,2e-05,3.90682]
[1778499114625,39.22,81137.73,0.0,-0.97697,2e-05,3.91343]
[1778499115633,39.22,81143.53,0.0,-0.97686,2e-05,3.92964]
[1778499120667,39.21,81142.07,0.0,-0.97689,2e-05,3.92443]
[1778499122683,39.21,81139.19,0.0,-0.97695,2e-05,3.91587]
[1778499127719,39.21,81138.09,0.0,-0.97698,2e-05,3.91177]
[1778499131747,39.21,81151.93,0.0,-0.97671,2e-05,3.9502]
[1778499132754,39.21,81154.7,0.0,-0.97666,2e-05,3.95792]
[1778499133761,39.21,81148.57,0.0,-0.97678,2e-05,3.94032]
[1778499137789,39.21,81146.3,0.0,-0.97683,2e-05,3.93332]
[1778499142824,39.2,81146.14,0.0,-0.97684,2e-05,3.93221]
[1778499143831,39.2,81138.77,0.0,-0.97698,2e-05,3.91124]
[1778499144838,39.2,81136.52,0.0,-0.97703,2e-05,3.90479]
[1778499149873,39.2,81135.85,0.0,-0.97704,2e-05,3.90249]
[1778499153901,39.2,81128.25,0.0,-0.9772,2e-05,3.87842]
[1778499155915,39.2,81126.78,0.0,-0.97723,2e-05,3.87402]
[1778499158936,39.2,81129.2,0.0,-0.97719,2e-05,3.88043]
[1778499163971,39.2,81131.08,0.0,-0.97716,2e-05,3.88505]
[1778499170013,39.2,81131.46,0.0,-0.97716,2e-05,3.88533]
[1778499175048,39.19,81131.72,0.0,-0.97716,2e-05,3.88544]
[1778499180083,39.19,81131.26,0.0,-0.97717,2e-05,3.88354]
[1778499185119,39.19,81130.42,0.0,-0.97719,2e-05,3.88061]
[1778499186125,39.19,81132.25,0.0,-0.97716,2e-05,3.88564]
[1778499188139,39.19,81135.27,0.0,-0.9771,2e-05,3.89391]
[1778499192167,39.19,81137.79,0.0,-0.97705,2e-05,3.90037]
[1778499197204,39.19,81135.75,0.0,-0.9771,2e-05,3.8939]
[1778499198210,39.19,81132.19,0.0,-0.97717,2e-05,3.88375]
[1778499201233,39.19,81125.72,0.0,-0.9773,2e-05,3.86525]
[1778499204254,39.19,81116.49,0.0,-0.97747,2e-05,3.83923]
[1778499205261,39.19,81116.45,0.0,-0.97747,2e-05,3.83907]
[1778499210296,39.19,81116.31,0.0,-0.97748,2e-05,3.83851]
[1778499215331,39.18,81115.69,0.0,-0.9775,2e-05,3.83428]
[1778499221373,39.18,81116.02,0.0,-0.9775,2e-05,3.8351]
[1778499223849,39.18,81115.59,0.0,-0.97751,2e-05,3.83388]
[1778499225402,39.18,81113.78,0.0,-0.97754,2e-05,3.82883]
[1778499230436,39.18,81118.99,0.0,-0.97744,2e-05,3.84335]
[1778499232450,39.18,81120.97,0.0,-0.97741,2e-05,3.84883]
[1778499237485,39.18,81120.78,0.0,-0.97741,2e-05,3.84816]
[1778499239499,39.18,81123.26,0.0,-0.97736,2e-05,3.85504]
[1778499243527,39.18,81125.04,0.0,-0.97733,2e-05,3.85985]
[1778499248562,39.18,81125.46,0.0,-0.97732,2e-05,3.86079]
[1778499253597,39.18,81125.81,0.0,-0.97732,2e-05,3.86151]
[1778499259639,39.18,81125.99,0.0,-0.97732,2e-05,3.8617]
[1778499264674,39.18,81125.73,0.0,-0.97732,2e-05,3.86069]
[1778499269709,39.18,81125.62,0.0,-0.97733,2e-05,3.86012]
[1778499274744,39.18,81125.59,0.0,-0.97734,2e-05,3.85739]
[1778499277765,39.18,81123.27,0.0,-0.97739,2e-05,3.85076]
[1778499282800,39.18,81123.55,0.0,-0.97739,2e-05,3.85135]
[1778499286890,39.18,81123.13,0.0,-0.97739,2e-05,3.85005]
[1778499287583,39.18,81132.65,0.0,-0.97721,2e-05,3.87658]
[1778499287835,39.18,81135.77,0.0,-0.97715,2e-05,3.88534]
[1778499289849,39.18,81141.45,0.0,-0.97704,2e-05,3.90133]
[1778499294884,39.18,81140.44,0.0,-0.97706,2e-05,3.89814]
[1778499299919,39.18,81140.79,0.0,-0.97706,2e-05,3.89866]
[1778499303947,39.18,81136.65,0.0,-0.97714,2e-05,3.88688]
[1778499308984,39.18,81138.86,0.0,-0.9771,2e-05,3.89303]
[1778499314020,39.18,81139.37,0.0,-0.97709,2e-05,3.89435]
[1778499319055,39.18,81141.21,0.0,-0.97706,2e-05,3.89943]
[1778499325097,39.17,81141.81,0.0,-0.97705,2e-05,3.90091]
[1778499327111,39.17,81144.73,0.0,-0.97699,2e-05,3.90908]
[1778499330132,39.17,81150.99,0.0,-0.97687,2e-05,3.92664]
[1778499332146,39.17,81148.81,0.0,-0.97693,2e-05,3.91789]
[1778499333308,39.17,81148.81,0.0,-0.97693,2e-05,3.91789]
[1778499333409,39.17,81149.88,0.0,-0.97691,2e-05,3.92078]
[1778499339195,39.17,81148.15,0.0,-0.97694,2e-05,3.91552]
[1778499344231,39.17,81147.27,0.0,-0.97696,2e-05,3.91269]
[1778499345309,39.17,81147.27,0.0,-0.97696,2e-05,3.91269]
[1778499345410,39.17,81143.91,0.0,-0.97703,2e-05,3.90306]
[1778499351280,39.17,81148.16,0.0,-0.97695,2e-05,3.91485]
[1778499354301,39.17,81153.17,0.0,-0.97685,2e-05,3.92887]
[1778499355311,39.17,81153.17,0.0,-0.97685,2e-05,3.92887]
[1778499355412,39.17,81153.55,0.0,-0.97684,2e-05,3.9298]
[1778499361350,39.17,81153.09,0.0,-0.97686,2e-05,3.92794]
[1778499366386,39.17,81154.16,0.0,-0.97684,2e-05,3.9305]
[1778499367395,39.17,81157.06,0.0,-0.97678,2e-05,3.93863]
[1778499368401,39.17,81161.32,0.0,-0.9767,2e-05,3.95062]
[1778499373436,39.17,81161.33,0.0,-0.97671,2e-05,3.94997]
[1778499374443,39.16,81156.88,0.0,-0.97679,2e-05,3.93717]
[1778499379478,39.16,81157.91,0.0,-0.97678,2e-05,3.93952]
[1778499381493,39.16,81160.89,0.0,-0.97672,2e-05,3.94775]
[1778499383506,39.16,81162.72,0.0,-0.97669,2e-05,3.95268]
[1778499384513,39.16,81159.35,0.0,-0.97675,2e-05,3.94294]
[1778499388541,39.16,81157.61,0.0,-0.97679,2e-05,3.9375]
[1778499389548,39.16,81155.1,0.0,-0.97684,2e-05,3.93026]
[1778499394583,39.16,81153.86,0.0,-0.97688,2e-05,3.92382]
[1778499395590,39.16,81150.84,0.0,-0.97694,2e-05,3.91517]
[1778499398611,39.16,81148.81,0.0,-0.97698,2e-05,3.90918]
[1778499403646,39.16,81149.49,0.0,-0.97697,2e-05,3.91072]
[1778499408682,39.16,81149.21,0.0,-0.97698,2e-05,3.90952]
[1778499413718,39.16,81148.84,0.0,-0.97699,2e-05,3.90806]
[1778499418753,39.15,81148.73,0.0,-0.977,2e-05,3.90733]
[1778499423788,39.15,81148.74,0.0,-0.977,2e-05,3.90694]
[1778499424795,39.15,81150.56,0.0,-0.97696,2e-05,3.912]
[1778499428823,39.15,81153.39,0.0,-0.97691,2e-05,3.91963]
[1778499429830,39.15,81155.92,0.0,-0.97686,2e-05,3.92669]
[1778499430837,39.15,81153.91,0.0,-0.9769,2e-05,3.92087]
[1778499435872,39.15,81153.37,0.0,-0.97692,2e-05,3.9188]
[1778499440907,39.15,81153.82,0.0,-0.97691,2e-05,3.91953]
[1778499445942,39.15,81152.41,0.0,-0.97694,2e-05,3.91503]
[1778499450979,39.15,81153.56,0.0,-0.97692,2e-05,3.91778]
[1778499456014,39.14,81155.23,0.0,-0.97691,2e-05,3.91959]
[1778499459035,39.14,81152.59,0.0,-0.97696,2e-05,3.91181]
[1778499464070,39.14,81153.63,0.0,-0.97695,2e-05,3.91427]
[1778499467091,39.14,81150.29,0.0,-0.97701,2e-05,3.90454]
[1778499469105,39.14,81153.19,0.0,-0.97696,2e-05,3.91257]
[1778499470112,39.14,81149.89,0.0,-0.97702,2e-05,3.90315]
[1778499475147,39.14,81149.4,0.0,-0.97703,2e-05,3.90139]
[1778499480182,39.14,81149.32,0.0,-0.97704,2e-05,3.90078]
[1778499484210,39.14,81136.06,0.0,-0.9773,2e-05,3.86319]
[1778499485217,39.14,81135.68,0.0,-0.97731,2e-05,3.86201]
[1778499487308,39.14,81135.74,0.0,-0.9773,2e-05,3.86206]
[1778499487409,39.14,81135.51,0.0,-0.97731,2e-05,3.86131]
[1778499493276,39.14,81135.75,0.0,-0.97731,2e-05,3.86135]
[1778499499320,39.14,81136.66,0.0,-0.9773,2e-05,3.86332]
[1778499504355,39.13,81136.75,0.0,-0.9773,2e-05,3.86312]
[1778499509390,39.13,81136.48,0.0,-0.97731,2e-05,3.86193]
[1778499514425,39.13,81136.42,0.0,-0.97732,2e-05,3.85898]
[1778499517446,39.13,81130.73,0.0,-0.97743,2e-05,3.84286]
[1778499518453,39.13,81127.02,0.0,-0.9775,2e-05,3.83244]
[1778499520467,39.13,81127.06,0.0,-0.9775,2e-05,3.8325]
[1778499525502,39.13,81126.08,0.0,-0.97752,2e-05,3.82967]
[1778499530537,39.13,81125.74,0.0,-0.97753,2e-05,3.82867]
[1778499535575,39.13,81125.95,0.0,-0.97753,2e-05,3.82921]
[1778499541617,39.13,81125.93,0.0,-0.97753,2e-05,3.82909]
[1778499546652,39.13,81129.28,0.0,-0.97746,2e-05,3.83836]
[1778499551690,39.13,81129.03,0.0,-0.97747,2e-05,3.83752]
[1778499554709,39.13,81132.74,0.0,-0.9774,2e-05,3.8478]
[1778499555716,39.13,81136.26,0.0,-0.97733,2e-05,3.8576]
[1778499556723,39.13,81143.55,0.0,-0.97719,2e-05,3.878]
[1778499558737,39.13,81145.14,0.0,-0.97716,2e-05,3.88227]
[1778499563772,39.13,81145.41,0.0,-0.97716,2e-05,3.8825]
[1778499568812,39.13,81147.87,0.0,-0.97712,2e-05,3.88885]
[1778499571309,39.13,81147.81,0.0,-0.97712,2e-05,3.88843]
[1778499571833,39.13,81150.6,0.0,-0.97708,2e-05,3.89377]
[1778499574854,39.12,81152.86,0.0,-0.97704,2e-05,3.89972]
[1778499578882,39.12,81150.81,0.0,-0.97708,2e-05,3.89333]
[1778499583917,39.12,81146.66,0.0,-0.97717,2e-05,3.8809]
[1778499588952,39.12,81146.25,0.0,-0.97718,2e-05,3.87912]
[1778499593987,39.12,81145.94,0.0,-0.97719,2e-05,3.87764]
[1778499599022,39.12,81146.48,0.0,-0.97719,2e-05,3.87855]
[1778499604057,39.11,81146.44,0.0,-0.97719,2e-05,3.87782]
[1778499606071,39.11,81150.73,0.0,-0.97711,2e-05,3.88964]
[1778499611106,39.11,81149.63,0.0,-0.97714,2e-05,3.88582]
[1778499617148,39.11,81149.19,0.0,-0.97715,2e-05,3.88376]
[1778499618155,39.11,81152.26,0.0,-0.97709,2e-05,3.89228]
[1778499623190,39.11,81152.45,0.0,-0.97709,2e-05,3.89204]
[1778499628225,39.11,81152.22,0.0,-0.9771,2e-05,3.89063]
[1778499633260,39.1,81150.74,0.0,-0.97715,2e-05,3.88331]
[1778499638295,39.1,81149.76,0.0,-0.97718,2e-05,3.87987]
[1778499643330,39.1,81150.52,0.0,-0.97717,2e-05,3.88136]
[1778499648365,39.1,81150.44,0.0,-0.97717,2e-05,3.88049]
[1778499653400,39.1,81150.7,0.0,-0.97717,2e-05,3.88059]
[1778499658435,39.1,81150.21,0.0,-0.97718,2e-05,3.87858]
[1778499663470,39.09,81150.39,0.0,-0.97719,2e-05,3.87846]
[1778499668505,39.09,81148.83,0.0,-0.97722,2e-05,3.87345]
[1778499675554,39.09,81147.39,0.0,-0.97725,2e-05,3.86863]
[1778499677568,39.09,81149.54,0.0,-0.97721,2e-05,3.87447]
[1778499682603,39.09,81148.84,0.0,-0.97723,2e-05,3.87195]
[1778499687638,39.09,81148.94,0.0,-0.97723,2e-05,3.8717]
[1778499693680,39.09,81149.35,0.0,-0.97724,2e-05,3.86973]
[1778499694687,39.09,81151.16,0.0,-0.97721,2e-05,3.87472]
[1778499699722,39.08,81150.84,0.0,-0.97722,2e-05,3.87328]
[1778499701736,39.08,81139.36,0.0,-0.97744,2e-05,3.84088]
[1778499702743,39.08,81137.31,0.0,-0.97748,2e-05,3.8351]
[1778499703311,39.08,81137.31,0.0,-0.97748,2e-05,3.8351]
[1778499703750,39.08,81136.84,0.0,-0.97749,2e-05,3.83375]
[1778499707778,39.08,81134.42,0.0,-0.97754,2e-05,3.82684]
[1778499710799,39.08,81132.45,0.0,-0.97757,2e-05,3.82128]
[1778499716841,39.08,81131.61,0.0,-0.97759,2e-05,3.81887]
[1778499721876,39.08,81131.21,0.0,-0.9776,2e-05,3.81771]
[1778499725904,39.08,81137.92,0.0,-0.97747,2e-05,3.83639]
[1778499726911,39.08,81142.67,0.0,-0.97738,2e-05,3.84963]
[1778499728925,39.08,81144.47,0.0,-0.97735,2e-05,3.85455]
[1778499732953,39.08,81147.71,0.0,-0.97729,2e-05,3.86337]
[1778499733310,39.08,81147.71,0.0,-0.97729,2e-05,3.86337]
[1778499733960,39.08,81149.81,0.0,-0.97725,2e-05,3.86918]
[1778499738996,39.08,81150.5,0.0,-0.97724,2e-05,3.87061]
[1778499744031,39.08,81150.75,0.0,-0.97724,2e-05,3.87078]
[1778499749066,39.08,81151.68,0.0,-0.97722,2e-05,3.87284]
[1778499754101,39.08,81152.5,0.0,-0.97722,2e-05,3.87218]
[1778499756115,39.08,81154.33,0.0,-0.97719,2e-05,3.8771]
[1778499761150,39.07,81156.25,0.0,-0.97716,2e-05,3.88188]
[1778499762157,39.07,81153.22,0.0,-0.97722,2e-05,3.87322]
[1778499765178,39.07,81147.58,0.0,-0.97733,2e-05,3.85702]
[1778499769206,39.07,81144.45,0.0,-0.97739,2e-05,3.8479]
[1778499774241,39.07,81142.24,0.0,-0.97743,2e-05,3.84138]
[1778499775309,39.07,81142.24,0.0,-0.97743,2e-05,3.84138]
[1778499775344,39.07,81142.04,0.0,-0.97744,2e-05,3.84076]
[1778499781290,39.07,81141.95,0.0,-0.97744,2e-05,3.84018]
[1778499786325,39.07,81141.87,0.0,-0.97745,2e-05,3.83969]
[1778499791360,39.07,81142.0,0.0,-0.97745,2e-05,3.83978]
[1778499795308,39.07,81140.76,0.0,-0.97747,2e-05,3.83626]
[1778499796178,39.07,81147.22,0.0,-0.97735,2e-05,3.85411]
[1778499798409,39.07,81149.16,0.0,-0.97731,2e-05,3.85938]
[1778499803444,39.07,81148.43,0.0,-0.97733,2e-05,3.85689]
[1778499809486,39.07,81149.65,0.0,-0.97731,2e-05,3.85979]
[1778499814521,39.06,81148.7,0.0,-0.97734,2e-05,3.85432]
[1778499818549,39.06,81146.14,0.0,-0.97739,2e-05,3.84684]
[1778499819556,39.06,81144.37,0.0,-0.97743,2e-05,3.84182]
[1778499823584,39.06,81142.07,0.0,-0.97747,2e-05,3.83517]
[1778499827308,39.06,81142.04,0.0,-0.97748,2e-05,3.835]
[1778499827409,39.06,81142.04,0.0,-0.97748,2e-05,3.83491]
[1778499829626,39.06,81139.98,0.0,-0.97752,2e-05,3.82908]
[1778499834661,39.06,81140.41,0.0,-0.97751,2e-05,3.83009]
[1778499839696,39.06,81139.98,0.0,-0.97752,2e-05,3.8287]
[1778499845739,39.06,81141.02,0.0,-0.9775,2e-05,3.83136]
[1778499847753,39.06,81143.29,0.0,-0.97746,2e-05,3.83761]
[1778499848760,39.06,81146.69,0.0,-0.97739,2e-05,3.84708]
[1778499853309,39.06,81148.41,0.0,-0.97736,2e-05,3.85163]
[1778499853797,39.06,81150.53,0.0,-0.97732,2e-05,3.8575]
[1778499859839,39.06,81151.64,0.0,-0.9773,2e-05,3.86005]
[1778499864874,39.06,81149.85,0.0,-0.97734,2e-05,3.85443]
[1778499865881,39.06,81146.19,0.0,-0.97741,2e-05,3.84409]
[1778499866888,39.06,81143.37,0.0,-0.97747,2e-05,3.83613]
[1778499871924,39.06,81143.04,0.0,-0.97749,2e-05,3.83257]
[1778499876959,39.05,81142.75,0.0,-0.9775,2e-05,3.83152]
[1778499884009,39.05,81141.86,0.0,-0.97752,2e-05,3.82871]
[1778499889043,39.05,81141.14,0.0,-0.97753,2e-05,3.82649]
[1778499891057,39.05,81138.68,0.0,-0.97758,2e-05,3.81956]
[1778499893309,39.05,81138.41,0.0,-0.97758,2e-05,3.81875]
[1778499894078,39.05,81138.54,0.0,-0.97758,2e-05,3.81909]
[1778499899113,39.05,81137.88,0.0,-0.9776,2e-05,3.81713]
[1778499902134,39.05,81135.69,0.0,-0.97764,2e-05,3.81097]
[1778499908176,39.05,81135.4,0.0,-0.97764,2e-05,3.8101]
[1778499914218,39.05,81132.78,0.0,-0.97769,2e-05,3.80277]
[1778499919253,39.05,81131.58,0.0,-0.97772,2e-05,3.79944]
[1778499923281,39.05,81128.72,0.0,-0.97777,2e-05,3.79155]
[1778499928317,39.05,81129.97,0.0,-0.97775,2e-05,3.7951]
[1778499933353,39.05,81130.05,0.0,-0.97776,2e-05,3.793]
[1778499938388,39.05,81129.35,0.0,-0.97777,2e-05,3.79112]
[1778499944431,39.05,81129.8,0.0,-0.97776,2e-05,3.79243]
[1778499945437,39.05,81135.26,0.0,-0.97766,2e-05,3.8076]
[1778499950472,39.05,81135.25,0.0,-0.97766,2e-05,3.80749]
[1778499957521,39.05,81134.67,0.0,-0.97767,2e-05,3.80577]
[1778499962556,39.05,81134.42,0.0,-0.97768,2e-05,3.80501]
[1778499965577,39.05,81129.62,0.0,-0.97777,2e-05,3.79166]
[1778499970612,39.05,81130.46,0.0,-0.97775,2e-05,3.79402]
[1778499975647,39.05,81130.99,0.0,-0.97774,2e-05,3.79551]
[1778499980682,39.05,81131.18,0.0,-0.97774,2e-05,3.79604]
[1778499985717,39.05,81130.93,0.0,-0.97774,2e-05,3.79534]
[1778499990752,39.05,81131.75,0.0,-0.97773,2e-05,3.79759]
[1778499993773,39.05,81135.23,0.0,-0.97767,2e-05,3.80488]
[1778499995787,39.05,81138.13,0.0,-0.97762,2e-05,3.8129]
[1778499996794,39.05,81140.97,0.0,-0.97756,2e-05,3.82077]
[1778499998808,39.05,81143.56,0.0,-0.97752,2e-05,3.8279]
[1778500005857,39.05,81135.56,0.0,-0.97767,2e-05,3.80526]
[1778500006864,39.05,81128.04,0.0,-0.97781,2e-05,3.78436]
[1778500008878,39.05,81127.76,0.0,-0.97782,2e-05,3.7836]
[1778500013913,39.05,81128.82,0.0,-0.9778,2e-05,3.78665]
[1778500018948,39.05,81129.33,0.0,-0.97779,2e-05,3.78815]
[1778500021969,39.05,81126.6,0.0,-0.97784,2e-05,3.78064]
[1778500028015,39.05,81126.88,0.0,-0.97783,2e-05,3.78156]
[1778500032041,39.05,81128.63,0.0,-0.9778,2e-05,3.78653]
[1778500037076,39.05,81127.66,0.0,-0.97782,2e-05,3.78392]
[1778500042114,39.05,81127.25,0.0,-0.97782,2e-05,3.78288]
[1778500048156,39.05,81129.28,0.0,-0.97778,2e-05,3.78862]
[1778500049163,39.05,81132.65,0.0,-0.97772,2e-05,3.79797]
[1778500053195,39.05,81140.35,0.0,-0.97759,2e-05,3.81699]
[1778500054200,39.05,81145.36,0.0,-0.97749,2e-05,3.83093]
[1778500057313,39.05,81145.93,0.0,-0.97748,2e-05,3.83239]
[1778500057332,39.05,81146.99,0.0,-0.97746,2e-05,3.83529]
[1778500063264,39.05,81145.83,0.0,-0.97749,2e-05,3.83167]
[1778500065278,39.05,81143.53,0.0,-0.97753,2e-05,3.82513]
[1778500066285,39.05,81140.45,0.0,-0.97759,2e-05,3.8165]
[1778500067310,39.05,81140.45,0.0,-0.97759,2e-05,3.8165]
[1778500067411,39.05,81139.37,0.0,-0.97761,2e-05,3.81346]
[1778500075348,39.05,81139.15,0.0,-0.97762,2e-05,3.81264]
[1778500080383,39.05,81138.96,0.0,-0.97762,2e-05,3.812]
[1778500085418,39.05,81133.01,0.0,-0.97774,2e-05,3.79534]
[1778500089446,39.05,81139.51,0.0,-0.97761,2e-05,3.81342]
[1778500090453,39.05,81142.64,0.0,-0.97755,2e-05,3.82211]
[1778500095488,39.05,81143.53,0.0,-0.97754,2e-05,3.82437]
[1778500098509,39.05,81145.45,0.0,-0.9775,2e-05,3.82958]
[1778500103544,39.05,81145.61,0.0,-0.9775,2e-05,3.82976]
[1778500107572,39.05,81138.82,0.0,-0.97763,2e-05,3.81063]
[1778500110593,39.05,81140.65,0.0,-0.9776,2e-05,3.81566]
[1778500117642,39.05,81140.23,0.0,-0.97762,2e-05,3.81196]
[1778500122677,39.05,81142.72,0.0,-0.97757,2e-05,3.81878]
[1778500123684,39.05,81146.08,0.0,-0.97751,2e-05,3.82812]
[1778500128719,39.05,81145.01,0.0,-0.97753,2e-05,3.82487]
[1778500133755,39.05,81145.36,0.0,-0.97753,2e-05,3.82564]
[1778500138790,39.05,81145.09,0.0,-0.97753,2e-05,3.82469]
[1778500143825,39.04,81140.71,0.0,-0.97762,2e-05,3.81229]
[1778500148860,39.04,81139.4,0.0,-0.97764,2e-05,3.80858]
[1778500153897,39.04,81138.59,0.0,-0.97766,2e-05,3.80627]
[1778500158932,39.04,81138.44,0.0,-0.97766,2e-05,3.8058]
[1778500163967,39.04,81140.79,0.0,-0.97762,2e-05,3.8123]
[1778500165981,39.04,81142.71,0.0,-0.97758,2e-05,3.81761]
[1778500171016,39.04,81143.65,0.0,-0.97758,2e-05,3.8177]
[1778500174044,39.04,81140.45,0.0,-0.97764,2e-05,3.80869]
[1778500178072,39.04,81138.0,0.0,-0.97769,2e-05,3.80182]
[1778500183107,39.04,81137.04,0.0,-0.9777,2e-05,3.79914]
[1778500188142,39.04,81136.17,0.0,-0.97772,2e-05,3.79675]
[1778500191163,39.04,81134.39,0.0,-0.97775,2e-05,3.79183]
[1778500193177,39.04,81130.9,0.0,-0.97782,2e-05,3.78218]
[1778500198212,39.04,81129.34,0.0,-0.97785,2e-05,3.77805]
[1778500204254,39.04,81128.61,0.0,-0.97786,2e-05,3.77625]
[1778500209289,39.05,81127.33,0.0,-0.97788,2e-05,3.7729]
[1778500216338,39.05,81126.51,0.0,-0.9779,2e-05,3.77094]
[1778500218352,39.05,81131.35,0.0,-0.9778,2e-05,3.78441]
[1778500219359,39.05,81139.02,0.0,-0.97766,2e-05,3.80571]
[1778500220366,39.05,81138.44,0.0,-0.97767,2e-05,3.80408]
[1778500225401,39.05,81139.14,0.0,-0.97766,2e-05,3.80592]
[1778500230436,39.05,81139.19,0.0,-0.97766,2e-05,3.80595]
[1778500235471,39.05,81139.77,0.0,-0.97766,2e-05,3.80505]
[1778500238492,39.05,81134.89,0.0,-0.97775,2e-05,3.79142]
[1778500242521,39.04,81124.36,0.0,-0.97795,2e-05,3.76229]
[1778500243528,39.04,81109.52,0.0,-0.97823,2e-05,3.72153]
[1778500244535,39.05,81112.89,0.0,-0.97817,2e-05,3.7308]
[1778500245542,39.05,81113.58,0.0,-0.97815,2e-05,3.73292]
[1778500250577,39.05,81113.66,0.0,-0.97815,2e-05,3.7337]
[1778500251584,39.05,81111.87,0.0,-0.97818,2e-05,3.72891]
[1778500253030,39.05,81112.52,0.0,-0.97817,2e-05,3.73081]
[1778500254605,39.05,81108.69,0.0,-0.97824,2e-05,3.72059]
[1778500259640,39.05,81107.12,0.0,-0.97826,2e-05,3.71708]
[1778500260647,39.05,81100.6,0.0,-0.97838,2e-05,3.69945]
[1778500261654,39.05,81097.74,0.0,-0.97843,2e-05,3.69187]
[1778500266690,39.05,81096.7,0.0,-0.97844,2e-05,3.69007]
[1778500271725,39.06,81096.63,0.0,-0.97844,2e-05,3.6909]
[1778500277768,39.06,81095.27,0.0,-0.97846,2e-05,3.68839]
[1778500282802,39.06,81095.22,0.0,-0.97845,2e-05,3.68927]
[1778500284299,39.06,81097.21,0.0,-0.97841,2e-05,3.69488]
[1778500289851,39.07,81098.0,0.0,-0.97839,2e-05,3.69816]
[1778500294886,39.07,81098.06,0.0,-0.97839,2e-05,3.6969]
[1778500296900,39.07,81101.45,0.0,-0.97833,2e-05,3.70651]
[1778500298914,39.07,81106.56,0.0,-0.97823,2e-05,3.7208]
[1778500299921,39.07,81103.95,0.0,-0.97828,2e-05,3.71381]
[1778500302562,39.07,81102.83,0.0,-0.9783,2e-05,3.71092]
[1778500302942,39.07,81101.1,0.0,-0.97833,2e-05,3.70653]
[1778500303949,39.07,81098.88,0.0,-0.97837,2e-05,3.70066]
[1778500305966,39.07,81097.17,0.0,-0.9784,2e-05,3.69638]
[1778500307977,39.07,81089.82,0.0,-0.97853,2e-05,3.67682]
[1778500312008,39.08,81087.93,0.0,-0.97856,2e-05,3.67261]
[1778500316035,39.08,81086.26,0.0,-0.97858,2e-05,3.66904]
[1778500321070,39.08,81085.84,0.0,-0.97858,2e-05,3.6691]
[1778500323084,39.08,81096.8,0.0,-0.97838,2e-05,3.6993]
[1778500324091,39.08,81101.87,0.0,-0.97828,2e-05,3.7133]
[1778500326105,39.08,81104.81,0.0,-0.97823,2e-05,3.72166]
[1778500331140,39.09,81104.32,0.0,-0.97823,2e-05,3.72108]
[1778500333154,39.09,81108.65,0.0,-0.97815,2e-05,3.73324]
[1778500338189,39.09,81108.94,0.0,-0.97814,2e-05,3.73469]
[1778500343224,39.09,81109.28,0.0,-0.97813,2e-05,3.73627]
[1778500348259,39.09,81109.09,0.0,-0.97812,2e-05,3.73641]
[1778500353294,39.09,81110.28,0.0,-0.97811,2e-05,3.73798]
[1778500354301,39.09,81112.28,0.0,-0.97807,2e-05,3.7436]
[1778500356315,39.09,81123.05,0.0,-0.97787,2e-05,3.77348]
[1778500357322,39.09,81123.11,0.0,-0.97787,2e-05,3.77372]
[1778500362357,39.1,81123.36,0.0,-0.97786,2e-05,3.77474]
[1778500367395,39.1,81120.6,0.0,-0.97791,2e-05,3.76743]
[1778500376459,39.1,81120.79,0.0,-0.9779,2e-05,3.76855]
[1778500380487,39.1,81122.54,0.0,-0.97787,2e-05,3.77362]
[1778500385522,39.1,81121.48,0.0,-0.97789,2e-05,3.77096]
[1778500390559,39.1,81121.86,0.0,-0.97788,2e-05,3.77226]
[1778500395310,39.1,81122.22,0.0,-0.97787,2e-05,3.7735]
[1778500397608,39.1,81128.05,0.0,-0.97776,2e-05,3.78975]
[1778500399622,39.1,81130.23,0.0,-0.97772,2e-05,3.79583]
[1778500404657,39.1,81129.28,0.0,-0.97773,2e-05,3.79321]
[1778500408685,39.1,81131.14,0.0,-0.9777,2e-05,3.79837]
[1778500410699,39.1,81129.12,0.0,-0.97774,2e-05,3.79275]
[1778500415734,39.1,81130.82,0.0,-0.97772,2e-05,3.7951]
[1778500421776,39.1,81131.25,0.0,-0.97771,2e-05,3.79622]
[1778500426811,39.1,81132.39,0.0,-0.97769,2e-05,3.7993]
[1778500427818,39.1,81135.76,0.0,-0.97762,2e-05,3.80864]
[1778500428825,39.1,81137.71,0.0,-0.97759,2e-05,3.81402]
[1778500430871,39.1,81143.95,0.0,-0.97747,2e-05,3.83136]
[1778500432853,39.1,81141.58,0.0,-0.97752,2e-05,3.82453]
[1778500437888,39.1,81142.08,0.0,-0.97751,2e-05,3.82557]
[1778500444938,39.1,81142.75,0.0,-0.9775,2e-05,3.82692]
[1778500449973,39.1,81142.21,0.0,-0.97751,2e-05,3.82502]
[1778500455010,39.09,81142.46,0.0,-0.97751,2e-05,3.82531]
[1778500460045,39.09,81143.73,0.0,-0.97749,2e-05,3.82842]
[1778500465083,39.09,81145.8,0.0,-0.97745,2e-05,3.83374]
[1778500470117,39.09,81147.65,0.0,-0.97742,2e-05,3.8384]
[1778500471124,39.09,81150.14,0.0,-0.97739,2e-05,3.84287]
[1778500476159,39.09,81150.42,0.0,-0.97739,2e-05,3.84308]
[1778500478173,39.09,81157.42,0.0,-0.97725,2e-05,3.86249]
[1778500480187,39.09,81163.77,0.0,-0.97713,2e-05,3.88007]
[1778500484215,39.09,81167.0,0.0,-0.97707,2e-05,3.88849]
[1778500490257,39.08,81166.33,0.0,-0.97709,2e-05,3.88554]
[1778500492344,39.08,81166.39,0.0,-0.97709,2e-05,3.88554]
[1778500498313,39.08,81165.97,0.0,-0.97711,2e-05,3.88321]
[1778500504355,39.08,81165.1,0.0,-0.97713,2e-05,3.87986]
[1778500509390,39.08,81164.97,0.0,-0.97714,2e-05,3.87878]
[1778500514429,39.08,81165.11,0.0,-0.97714,2e-05,3.87849]
[1778500521477,39.07,81166.98,0.0,-0.97711,2e-05,3.88283]
[1778500524500,39.07,81169.01,0.0,-0.97708,2e-05,3.88813]
[1778500529535,39.07,81169.51,0.0,-0.97707,2e-05,3.88881]
[1778500531549,39.07,81174.44,0.0,-0.97699,2e-05,3.90006]
[1778500533311,39.07,81175.95,0.0,-0.97696,2e-05,3.90417]
[1778500533557,39.07,81175.95,0.0,-0.97696,2e-05,3.90417]
[1778500539608,39.07,81167.11,0.0,-0.97714,2e-05,3.87803]
[1778500541621,39.07,81166.27,0.0,-0.97716,2e-05,3.87539]
[1778500546656,39.06,81164.18,0.0,-0.97721,2e-05,3.86895]
[1778500551691,39.06,81159.79,0.0,-0.9773,2e-05,3.85611]
[1778500555719,39.06,81157.75,0.0,-0.97734,2e-05,3.85007]
[1778500560755,39.06,81156.34,0.0,-0.97737,2e-05,3.84571]
[1778500565789,39.06,81156.13,0.0,-0.97737,2e-05,3.84481]
[1778500566796,39.06,81153.74,0.0,-0.97742,2e-05,3.83806]
[1778500567614,39.06,81153.74,0.0,-0.97742,2e-05,3.83806]
[1778500567803,39.06,81149.69,0.0,-0.9775,2e-05,3.82668]
[1778500573845,39.06,81150.25,0.0,-0.97749,2e-05,3.82806]
[1778500578880,39.06,81149.31,0.0,-0.97751,2e-05,3.82529]
[1778500579887,39.06,81146.52,0.0,-0.97756,2e-05,3.81748]
[1778500581309,39.06,81146.26,0.0,-0.97757,2e-05,3.81675]
[1778500581557,39.06,81146.26,0.0,-0.97757,2e-05,3.81675]
[1778500581901,39.06,81143.04,0.0,-0.97763,2e-05,3.80777]
[1778500586936,39.06,81145.85,0.0,-0.97757,2e-05,3.8156]
[1778500591971,39.06,81145.76,0.0,-0.97759,2e-05,3.81286]
[1778500594992,39.06,81143.8,0.0,-0.97763,2e-05,3.80736]
[1778500602041,39.06,81142.15,0.0,-0.97766,2e-05,3.8027]
[1778500603046,39.06,81142.15,0.0,-0.97766,2e-05,3.8027]
[1778500604055,39.06,81133.75,0.0,-0.97782,2e-05,3.77939]
[1778500605062,39.06,81131.65,0.0,-0.97786,2e-05,3.77361]
[1778500610097,39.06,81134.37,0.0,-0.9778,2e-05,3.78133]
[1778500615132,39.06,81134.16,0.0,-0.97781,2e-05,3.78088]
[1778500620167,39.06,81134.05,0.0,-0.97781,2e-05,3.7807]
[1778500622181,39.06,81144.99,0.0,-0.9776,2e-05,3.81112]
[1778500623184,39.06,81144.99,0.0,-0.9776,2e-05,3.81112]
[1778500623188,39.06,81146.27,0.0,-0.97758,2e-05,3.81466]
[1778500624196,39.06,81150.36,0.0,-0.9775,2e-05,3.82603]
[1778500629231,39.06,81149.08,0.0,-0.97752,2e-05,3.82219]
[1778500634267,39.06,81148.06,0.0,-0.97755,2e-05,3.81912]
[1778500639301,39.06,81149.36,0.0,-0.97752,2e-05,3.82255]
[1778500644336,39.06,81151.57,0.0,-0.97748,2e-05,3.82849]
[1778500649372,39.06,81151.78,0.0,-0.97748,2e-05,3.8288]
[1778500656421,39.06,81150.69,0.0,-0.97752,2e-05,3.82302]
[1778500662463,39.05,81149.53,0.0,-0.97754,2e-05,3.81949]
[1778500668507,39.05,81150.7,0.0,-0.97752,2e-05,3.82251]
[1778500671528,39.05,81153.37,0.0,-0.97747,2e-05,3.82983]
[1778500672535,39.05,81155.68,0.0,-0.97743,2e-05,3.83623]
[1778500677570,39.05,81156.56,0.0,-0.97741,2e-05,3.83833]
[1778500678577,39.05,81151.2,0.0,-0.97751,2e-05,3.82327]
[1778500683613,39.05,81151.97,0.0,-0.9775,2e-05,3.8252]
[1778500685627,39.05,81155.73,0.0,-0.97743,2e-05,3.83561]
[1778500686634,39.05,81157.79,0.0,-0.97739,2e-05,3.84131]
[1778500691669,39.05,81160.79,0.0,-0.97734,2e-05,3.84935]
[1778500695697,39.05,81162.73,0.0,-0.9773,2e-05,3.85445]
[1778500700732,39.05,81162.7,0.0,-0.9773,2e-05,3.85391]
[1778500705767,39.05,81162.14,0.0,-0.97732,2e-05,3.8519]
[1778500716844,39.05,81161.92,0.0,-0.97734,2e-05,3.84803]
[1778500717851,39.05,81159.11,0.0,-0.9774,2e-05,3.84008]
[1778500722886,39.04,81158.19,0.0,-0.97742,2e-05,3.83723]
[1778500727921,39.04,81159.63,0.0,-0.97739,2e-05,3.84095]
[1778500732956,39.04,81159.08,0.0,-0.9774,2e-05,3.83914]
[1778500737991,39.04,81160.34,0.0,-0.97738,2e-05,3.84242]
[1778500742020,39.04,81162.3,0.0,-0.97734,2e-05,3.84769]
[1778500748061,39.04,81161.58,0.0,-0.97736,2e-05,3.84529]
[1778500751908,39.04,81162.54,0.0,-0.97734,2e-05,3.84781]
[1778500752089,39.04,81165.68,0.0,-0.97728,2e-05,3.85657]
[1778500753096,39.04,81168.33,0.0,-0.97723,2e-05,3.86395]
[1778500755110,39.04,81170.68,0.0,-0.97719,2e-05,3.87039]
[1778500757124,39.04,81167.92,0.0,-0.97724,2e-05,3.86243]
[1778500758131,39.04,81165.09,0.0,-0.9773,2e-05,3.85439]
[1778500760145,39.04,81168.32,0.0,-0.97724,2e-05,3.86334]
[1778500765180,39.04,81169.8,0.0,-0.97721,2e-05,3.86712]
[1778500771222,39.04,81169.91,0.0,-0.97723,2e-05,3.86454]
[1778500776257,39.04,81171.18,0.0,-0.9772,2e-05,3.86773]
[1778500781292,39.03,81173.22,0.0,-0.97717,2e-05,3.87308]
[1778500785309,39.03,81172.73,0.0,-0.97718,2e-05,3.87144]
[1778500785557,39.03,81172.73,0.0,-0.97718,2e-05,3.87144]
[1778500791362,39.03,81173.42,0.0,-0.97717,2e-05,3.87282]
[1778500796397,39.03,81175.06,0.0,-0.97714,2e-05,3.87704]
[1778500797405,39.03,81179.08,0.0,-0.97706,2e-05,3.88831]
[1778500799418,39.03,81181.68,0.0,-0.97701,2e-05,3.89547]
[1778500801311,39.03,81182.67,0.0,-0.977,2e-05,3.89816]
[1778500801432,39.03,81182.41,0.0,-0.977,2e-05,3.89731]
[1778500803446,39.03,81184.31,0.0,-0.97696,2e-05,3.90288]
[1778500804454,39.03,81189.61,0.0,-0.97686,2e-05,3.91824]
[1778500805460,39.03,81206.44,0.0,-0.97652,2e-05,3.96662]
[1778500806467,39.03,81207.38,0.0,-0.9765,2e-05,3.96952]
[1778500807474,39.03,81209.87,0.0,-0.97645,2e-05,3.97687]
[1778500809489,39.03,81218.0,0.0,-0.97629,2e-05,4.00065]
[1778500810497,39.03,81224.9,0.0,-0.97615,2e-05,4.02074]
[1778500811504,39.03,81213.52,0.0,-0.97637,2e-05,3.98794]
[1778500812511,39.04,81213.55,0.0,-0.97637,2e-05,3.98817]
[1778500813460,39.04,81213.55,0.0,-0.97637,2e-05,3.98817]
[1778500813510,39.04,81213.55,0.0,-0.97637,2e-05,3.98817]
[1778500813518,39.04,81209.13,0.0,-0.97646,2e-05,3.9756]
[1778500814525,39.04,81197.34,0.0,-0.97669,2e-05,3.94197]
[1778500815532,39.04,81191.29,0.0,-0.97681,2e-05,3.92493]
[1778500817546,39.04,81202.81,0.0,-0.97659,2e-05,3.95747]
[1778500818554,39.03,81198.24,0.0,-0.97668,2e-05,3.94416]
[1778500819560,39.03,81200.36,0.0,-0.97664,2e-05,3.95001]
[1778500821574,39.03,81197.98,0.0,-0.97669,2e-05,3.94277]
[1778500826609,39.03,81198.4,0.0,-0.97669,2e-05,3.9429]
[1778500829630,39.03,81200.84,0.0,-0.97664,2e-05,3.94925]
[1778500834667,39.03,81200.96,0.0,-0.97666,2e-05,3.94607]
[1778500836681,39.03,81197.43,0.0,-0.97673,2e-05,3.93555]
[1778500837689,39.02,81201.08,0.0,-0.97666,2e-05,3.94577]
[1778500839293,39.02,81213.17,0.0,-0.97642,2e-05,3.9804]
[1778500839702,39.02,81217.82,0.0,-0.97633,2e-05,3.9938]
[1778500841310,39.02,81217.82,0.0,-0.97633,2e-05,3.9938]
[1778500842723,39.03,81221.18,0.0,-0.97626,2e-05,4.00387]
[1778500847758,39.03,81219.15,0.0,-0.9763,2e-05,3.99808]
[1778500849772,39.02,81215.59,0.0,-0.97638,2e-05,3.98716]
[1778500852129,39.02,81213.38,0.0,-0.97643,2e-05,3.97989]
[1778500852794,39.02,81209.62,0.0,-0.9765,2e-05,3.96908]
[1778500853802,39.02,81214.98,0.0,-0.9764,2e-05,3.98422]
[1778500858837,39.02,81215.65,0.0,-0.9764,2e-05,3.98462]
[1778500859844,39.02,81208.62,0.0,-0.97654,2e-05,3.96409]
[1778500861315,39.02,81208.62,0.0,-0.97654,2e-05,3.96409]
[1778500861351,39.02,81202.26,0.0,-0.97667,2e-05,3.94534]
[1778500864879,39.01,81206.51,0.0,-0.97659,2e-05,3.95677]
[1778500866893,39.01,81212.51,0.0,-0.97647,2e-05,3.97346]
[1778500871928,38.98,81212.34,0.0,-0.97656,2e-05,3.96111]
[1778500874949,38.98,81210.16,0.0,-0.97661,2e-05,3.95402]
[1778500878977,38.98,81207.65,0.0,-0.97667,2e-05,3.94577]
[1778500879984,38.98,81205.76,0.0,-0.97671,2e-05,3.9401]
[1778500885022,38.98,81204.6,0.0,-0.97674,2e-05,3.93563]
[1778500889050,38.97,81207.8,0.0,-0.97668,2e-05,3.94393]
[1778500890057,38.97,81211.02,0.0,-0.97662,2e-05,3.95294]
[1778500893078,38.97,81207.57,0.0,-0.97671,2e-05,3.93968]
[1778500898114,38.97,81208.99,0.0,-0.97669,2e-05,3.94262]
[1778500903309,38.97,81208.9,0.0,-0.97669,2e-05,3.94148]
[1778500903149,38.96,81212.09,0.0,-0.97663,2e-05,3.95039]
[1778500909191,38.96,81213.0,0.0,-0.97662,2e-05,3.95155]
[1778500914303,38.96,81212.95,0.0,-0.97663,2e-05,3.95045]
[1778500915308,38.96,81212.6,0.0,-0.97664,2e-05,3.94921]
[1778500915353,38.96,81205.65,0.0,-0.97678,2e-05,3.92909]
[1778500915567,38.96,81205.65,0.0,-0.97678,2e-05,3.92909]
[1778500916240,38.96,81202.72,0.0,-0.97684,2e-05,3.92053]
[1778500918254,38.96,81196.32,0.0,-0.97697,2e-05,3.90195]
[1778500923289,38.95,81197.34,0.0,-0.97695,2e-05,3.90411]
[1778500928324,38.95,81195.91,0.0,-0.97698,2e-05,3.89936]
[1778500930338,38.95,81189.91,0.0,-0.9771,2e-05,3.88209]
[1778500935373,38.95,81190.57,0.0,-0.97709,2e-05,3.88349]
[1778500940408,38.95,81190.64,0.0,-0.9771,2e-05,3.88323]
[1778500946450,38.95,81190.65,0.0,-0.9771,2e-05,3.88273]
[1778500950479,38.95,81193.5,0.0,-0.97705,2e-05,3.89048]
[1778500955514,38.95,81192.59,0.0,-0.97708,2e-05,3.88502]
[1778500958535,38.95,81190.37,0.0,-0.97713,2e-05,3.87848]
[1778500963570,38.95,81189.9,0.0,-0.97714,2e-05,3.87681]
[1778500969422,38.94,81190.07,0.0,-0.97714,2e-05,3.87703]
[1778500973640,38.94,81185.9,0.0,-0.97722,2e-05,3.86489]
[1778500975654,38.94,81180.33,0.0,-0.97733,2e-05,3.84912]
[1778500976661,38.94,81176.0,0.0,-0.97741,2e-05,3.83694]
[1778500980689,38.94,81172.4,0.0,-0.97748,2e-05,3.82688]
[1778500984717,38.94,81170.69,0.0,-0.97751,2e-05,3.82221]
[1778500986732,38.94,81167.11,0.0,-0.97758,2e-05,3.81227]
[1778500987739,38.94,81162.69,0.0,-0.97766,2e-05,3.79998]
[1778500991767,38.94,81156.66,0.0,-0.97778,2e-05,3.78347]
[1778500996802,38.95,81154.79,0.0,-0.97781,2e-05,3.77874]
[1778500998816,38.95,81159.73,0.0,-0.97771,2e-05,3.79265]
[1778500999823,38.95,81162.11,0.0,-0.97767,2e-05,3.79934]
[1778501002844,38.95,81155.19,0.0,-0.9778,2e-05,3.78025]
[1778501005865,38.95,81152.9,0.0,-0.97784,2e-05,3.77415]
[1778501010900,38.95,81153.08,0.0,-0.97783,2e-05,3.77512]
[1778501011907,38.95,81159.74,0.0,-0.97772,2e-05,3.79133]
[1778501014928,38.95,81160.58,0.0,-0.9777,2e-05,3.79382]
[1778501019963,38.95,81159.94,0.0,-0.97771,2e-05,3.7923]
[1778501021977,38.95,81156.22,0.0,-0.97778,2e-05,3.78205]
[1778501022984,38.95,81153.74,0.0,-0.97783,2e-05,3.77524]
[1778501023991,38.95,81150.69,0.0,-0.97789,2e-05,3.76686]
[1778501024998,38.95,81148.85,0.0,-0.97792,2e-05,3.76186]
[1778501030033,38.95,81148.57,0.0,-0.97792,2e-05,3.76157]
[1778501035068,38.95,81148.97,0.0,-0.97791,2e-05,3.76314]
[1778501037082,38.95,81150.66,0.0,-0.97788,2e-05,3.76799]
[1778501042117,38.95,81149.66,0.0,-0.9779,2e-05,3.76563]
[1778501046145,38.96,81141.69,0.0,-0.97804,2e-05,3.74395]
[1778501047152,38.95,81139.27,0.0,-0.9781,2e-05,3.73637]
[1778501049166,38.95,81141.91,0.0,-0.97804,2e-05,3.7439]
[1778501050173,38.95,81146.07,0.0,-0.97797,2e-05,3.75551]
[1778501051181,38.95,81150.57,0.0,-0.97788,2e-05,3.76808]
[1778501053194,38.96,81150.6,0.0,-0.97788,2e-05,3.76833]
[1778501057222,38.96,81154.55,0.0,-0.9778,2e-05,3.77958]
[1778501059237,38.96,81156.35,0.0,-0.97777,2e-05,3.7847]
[1778501065281,38.96,81156.05,0.0,-0.97777,2e-05,3.78416]
[1778501067296,38.96,81163.52,0.0,-0.97763,2e-05,3.80503]
[1778501068303,38.96,81166.38,0.0,-0.97757,2e-05,3.81302]
[1778501069310,38.96,81168.99,0.0,-0.97752,2e-05,3.82031]
[1778501070317,38.96,81166.07,0.0,-0.97758,2e-05,3.81213]
[1778501076359,38.96,81170.65,0.0,-0.9775,2e-05,3.82255]
[1778501081394,38.96,81169.79,0.0,-0.97752,2e-05,3.82004]
[1778501082401,38.96,81165.15,0.0,-0.97761,2e-05,3.80707]
[1778501083408,38.96,81160.42,0.0,-0.9777,2e-05,3.79389]
[1778501085422,38.96,81156.71,0.0,-0.97777,2e-05,3.78365]
[1778501086429,38.96,81158.73,0.0,-0.97773,2e-05,3.78931]
[1778501091464,38.96,81157.32,0.0,-0.97776,2e-05,3.78561]
[1778501096499,38.96,81157.31,0.0,-0.97776,2e-05,3.78582]
[1778501102541,38.96,81160.49,0.0,-0.97769,2e-05,3.79491]
[1778501103548,38.96,81163.1,0.0,-0.97764,2e-05,3.80221]
[1778501104555,38.96,81161.14,0.0,-0.97768,2e-05,3.79677]
[1778501107576,38.96,81159.45,0.0,-0.97771,2e-05,3.79215]
[1778501108583,38.96,81161.61,0.0,-0.97767,2e-05,3.7982]
[1778501109590,38.96,81163.91,0.0,-0.97763,2e-05,3.80464]
[1778501110597,38.96,81169.42,0.0,-0.97752,2e-05,3.82005]
[1778501111604,38.96,81172.8,0.0,-0.97746,2e-05,3.82951]
[1778501117646,38.96,81173.12,0.0,-0.97745,2e-05,3.83026]
[1778501122681,38.96,81173.59,0.0,-0.97744,2e-05,3.83146]
[1778501127716,38.96,81174.13,0.0,-0.97743,2e-05,3.83286]
[1778501132751,38.96,81174.09,0.0,-0.97745,2e-05,3.83025]
[1778501137786,38.96,81174.18,0.0,-0.97745,2e-05,3.83044]
[1778501138793,38.96,81171.63,0.0,-0.9775,2e-05,3.82328]
[1778501143828,38.96,81171.75,0.0,-0.97749,2e-05,3.82363]
[1778501149870,38.96,81171.41,0.0,-0.9775,2e-05,3.8227]
[1778501151884,38.96,81168.37,0.0,-0.97756,2e-05,3.81421]
[1778501152891,38.96,81165.95,0.0,-0.9776,2e-05,3.80748]
[1778501158933,38.96,81166.71,0.0,-0.97759,2e-05,3.80979]
[1778501160947,38.96,81164.44,0.0,-0.97763,2e-05,3.80351]
[1778501162964,38.96,81159.44,0.0,-0.97773,2e-05,3.78967]
[1778501163971,38.96,81156.57,0.0,-0.97778,2e-05,3.78176]
[1778501167999,38.96,81154.83,0.0,-0.97781,2e-05,3.77724]
[1778501173035,38.96,81154.17,0.0,-0.97782,2e-05,3.7758]
[1778501175050,38.96,81146.1,0.0,-0.97797,2e-05,3.75362]
[1778501176056,38.96,81144.89,0.0,-0.97799,2e-05,3.75039]
[1778501179078,38.96,81141.51,0.0,-0.97806,2e-05,3.74143]
[1778501184113,38.96,81142.02,0.0,-0.97804,2e-05,3.74348]
[1778501185128,38.96,81140.03,0.0,-0.97808,2e-05,3.73813]
[1778501186139,38.96,81136.7,0.0,-0.97814,2e-05,3.72911]
[1778501188152,38.96,81134.32,0.0,-0.9782,2e-05,3.7209]
[1778501190168,38.96,81131.06,0.0,-0.97827,2e-05,3.71032]
[1778501191175,38.95,81127.77,0.0,-0.97835,2e-05,3.69818]
[1778501192182,38.95,81120.54,0.0,-0.97849,2e-05,3.67768]
[1778501193190,38.95,81115.76,0.0,-0.97858,2e-05,3.66394]
[1778501199231,38.94,81113.24,0.0,-0.97866,2e-05,3.65282]
[1778501205273,38.93,81112.85,0.0,-0.97869,2e-05,3.64762]
[1778501205804,38.93,81112.85,0.0,-0.97869,2e-05,3.64762]
[1778501206280,38.93,81118.74,0.0,-0.97859,2e-05,3.6629]
[1778501211318,38.92,81117.63,0.0,-0.97863,2e-05,3.6564]
[1778501214339,38.91,81119.26,0.0,-0.97862,2e-05,3.65873]
[1778501217360,38.91,81128.95,0.0,-0.97845,2e-05,3.68299]
[1778501219374,38.9,81129.95,0.0,-0.97845,2e-05,3.68426]
[1778501221474,38.9,81129.58,0.0,-0.97846,2e-05,3.68251]
[1778501221668,38.9,81121.46,0.0,-0.97862,2e-05,3.65895]
[1778501222395,38.9,81115.53,0.0,-0.97873,2e-05,3.64288]
[1778501223402,38.9,81114.31,0.0,-0.97875,2e-05,3.63889]
[1778501228437,38.89,81115.39,0.0,-0.97876,2e-05,3.63783]
[1778501230874,38.88,81115.69,0.0,-0.97876,2e-05,3.63798]
[1778501231458,38.88,81110.01,0.0,-0.97887,2e-05,3.62133]
[1778501235486,38.87,81105.36,0.0,-0.97898,2e-05,3.60633]
[1778501237500,38.87,81103.47,0.0,-0.97902,2e-05,3.60007]
[1778501241528,38.87,81091.58,0.0,-0.97925,2e-05,3.56596]
[1778501242535,38.86,81091.01,0.0,-0.97926,2e-05,3.56392]
[1778501247570,38.86,81091.92,0.0,-0.97926,2e-05,3.56374]
[1778501249584,38.86,81093.91,0.0,-0.97924,2e-05,3.568]
[1778501250591,38.85,81097.38,0.0,-0.97918,2e-05,3.57673]
[1778501255623,38.85,81097.95,0.0,-0.97919,2e-05,3.5738]
[1778501259654,38.84,81111.13,0.0,-0.97897,2e-05,3.60646]
[1778501260661,38.84,81112.34,0.0,-0.97896,2e-05,3.60911]
[1778501263682,38.84,81109.97,0.0,-0.97901,2e-05,3.60095]
[1778501265696,38.83,81114.3,0.0,-0.97894,2e-05,3.61143]
[1778501267710,38.83,81116.43,0.0,-0.97891,2e-05,3.61596]
[1778501272745,38.82,81116.25,0.0,-0.97893,2e-05,3.61244]
[1778501274759,38.82,81114.01,0.0,-0.97898,2e-05,3.6052]
[1778501279795,38.81,81113.17,0.0,-0.97902,2e-05,3.6]
[1778501282562,38.81,81112.16,0.0,-0.97905,2e-05,3.59612]
[1778501287850,38.8,81112.96,0.0,-0.97905,2e-05,3.59479]
[1778501292887,38.79,81115.45,0.0,-0.97903,2e-05,3.5986]
[1778501293892,38.79,81119.53,0.0,-0.97896,2e-05,3.60899]
[1778501298927,38.78,81127.71,0.0,-0.97883,2e-05,3.62805]
[1778501300941,38.78,81129.87,0.0,-0.9788,2e-05,3.63262]
[1778501305978,38.77,81126.92,0.0,-0.97888,2e-05,3.62141]
[1778501309309,38.77,81128.1,0.0,-0.97886,2e-05,3.62334]
[1778501316048,38.75,81126.78,0.0,-0.97893,2e-05,3.61246]
[1778501320076,38.75,81136.82,0.0,-0.97877,2e-05,3.63717]
[1778501321083,38.75,81144.65,0.0,-0.97863,2e-05,3.65779]
[1778501322090,38.75,81146.84,0.0,-0.97859,2e-05,3.66308]
[1778501325111,38.74,81148.57,0.0,-0.97857,2e-05,3.6657]
[1778501326118,38.74,81151.12,0.0,-0.97852,2e-05,3.67295]
[1778501331153,38.74,81152.13,0.0,-0.9785,2e-05,3.67707]
[1778501337195,38.75,81151.01,0.0,-0.97851,2e-05,3.67562]
[1778501341223,38.75,81146.67,0.0,-0.97859,2e-05,3.66384]
[1778501342230,38.75,81136.01,0.0,-0.97879,2e-05,3.63416]
[1778501343238,38.74,81134.51,0.0,-0.97882,2e-05,3.62945]
[1778501344244,38.74,81128.82,0.0,-0.97893,2e-05,3.61343]
[1778501345251,38.74,81124.87,0.0,-0.979,2e-05,3.60217]
[1778501346390,38.74,81124.87,0.0,-0.979,2e-05,3.60217]
[1778501346410,38.74,81122.33,0.0,-0.97905,2e-05,3.59475]
[1778501352300,38.73,81122.82,0.0,-0.97907,2e-05,3.59263]
[1778501357337,38.72,81122.36,0.0,-0.9791,2e-05,3.58858]
[1778501358344,38.72,81120.14,0.0,-0.97914,2e-05,3.58206]
[1778501359351,38.72,81123.5,0.0,-0.97908,2e-05,3.59054]
[1778501364387,38.71,81121.95,0.0,-0.97913,2e-05,3.58362]
[1778501365393,38.71,81119.59,0.0,-0.97918,2e-05,3.57674]
[1778501373451,38.7,81119.23,0.0,-0.97923,2e-05,3.56927]
[1778501378487,38.7,81119.02,0.0,-0.97925,2e-05,3.56613]
[1778501383508,38.69,81119.05,0.0,-0.97925,2e-05,3.5657]
[1778501384529,38.69,81122.28,0.0,-0.97921,2e-05,3.57181]
[1778501387550,38.68,81118.14,0.0,-0.97929,2e-05,3.55918]
[1778501388557,38.68,81113.57,0.0,-0.97938,2e-05,3.54646]
[1778501389564,38.68,81115.5,0.0,-0.97935,2e-05,3.55111]
[1778501394599,38.67,81115.13,0.0,-0.97938,2e-05,3.54723]
[1778501399634,38.67,81111.71,0.0,-0.97945,2e-05,3.53575]
[1778501401648,38.67,81109.55,0.0,-0.9795,2e-05,3.5291]
[1778501405677,38.66,81107.58,0.0,-0.97955,2e-05,3.52213]
[1778501410725,38.66,81107.63,0.0,-0.97956,2e-05,3.52017]
[1778501415760,38.65,81107.88,0.0,-0.97957,2e-05,3.51879]
[1778501417774,38.65,81105.77,0.0,-0.97961,2e-05,3.51239]
[1778501422809,38.64,81105.46,0.0,-0.97963,2e-05,3.50962]
[1778501424823,38.64,81099.59,0.0,-0.97974,2e-05,3.49334]
[1778501425830,38.64,81097.47,0.0,-0.97978,2e-05,3.4874]
[1778501426837,38.64,81094.99,0.0,-0.97983,2e-05,3.48052]
[1778501433886,38.63,81094.04,0.0,-0.97987,2e-05,3.47345]
[1778501437914,38.63,81087.1,0.0,-0.98,2e-05,3.45397]
[1778501438921,38.63,81084.48,0.0,-0.98005,2e-05,3.44683]
[1778501443956,38.63,81084.31,0.0,-0.98006,2e-05,3.44497]
[1778501448992,38.62,81084.9,0.0,-0.98006,2e-05,3.44509]
[1778501449999,38.62,81078.96,0.0,-0.98017,2e-05,3.42931]
[1778501451006,38.62,81072.46,0.0,-0.98028,2e-05,3.41216]
[1778501454912,38.62,81071.88,0.0,-0.9803,2e-05,3.4102]
[1778501454964,38.62,81071.88,0.0,-0.9803,2e-05,3.4102]
[1778501457061,38.62,81070.65,0.0,-0.98032,2e-05,3.40631]
[1778501457069,38.62,81061.54,0.0,-0.98048,2e-05,3.38256]
[1778501458059,38.62,81056.09,0.0,-0.98058,2e-05,3.36835]
[1778501460073,38.61,81060.06,0.0,-0.98051,2e-05,3.37825]
[1778501465108,38.61,81058.34,0.0,-0.98055,2e-05,3.37296]
[1778501470143,38.61,81058.24,0.0,-0.98055,2e-05,3.37191]
[1778501475178,38.61,81057.68,0.0,-0.98057,2e-05,3.36973]
[1778501476185,38.61,81062.87,0.0,-0.98048,2e-05,3.38294]
[1778501478199,38.61,81064.42,0.0,-0.98046,2e-05,3.38661]
[1778501479206,38.61,81071.67,0.0,-0.98033,2e-05,3.40517]
[1778501480213,38.61,81075.17,0.0,-0.98027,2e-05,3.41405]
[1778501483308,38.61,81074.85,0.0,-0.98028,2e-05,3.41278]
[1778501489276,38.6,81074.08,0.0,-0.9803,2e-05,3.40925]
[1778501491290,38.6,81075.53,0.0,-0.98029,2e-05,3.41033]
[1778501496325,38.6,81075.22,0.0,-0.98031,2e-05,3.40837]
[1778501497561,38.6,81075.22,0.0,-0.98031,2e-05,3.40837]
[1778501503379,38.59,81075.99,0.0,-0.98031,2e-05,3.40869]
[1778501509421,38.59,81068.36,0.0,-0.98045,2e-05,3.3875]
[1778501510428,38.59,81066.45,0.0,-0.98048,2e-05,3.38236]
[1778501514456,38.59,81062.51,0.0,-0.98056,2e-05,3.37141]
[1778501515463,38.59,81061.12,0.0,-0.98058,2e-05,3.36765]
[1778501520502,38.58,81060.3,0.0,-0.9806,2e-05,3.3647]
[1778501525537,38.58,81059.41,0.0,-0.98062,2e-05,3.36166]
[1778501530572,38.58,81059.33,0.0,-0.98063,2e-05,3.36078]
[1778501535607,38.58,81058.31,0.0,-0.98065,2e-05,3.35753]
[1778501537621,38.58,81055.97,0.0,-0.98069,2e-05,3.35129]
[1778501540642,38.58,81061.27,0.0,-0.9806,2e-05,3.36457]
[1778501542656,38.58,81062.99,0.0,-0.98057,2e-05,3.36876]
[1778501547691,38.57,81063.01,0.0,-0.98058,2e-05,3.36816]
[1778501549705,38.57,81072.13,0.0,-0.98042,2e-05,3.39141]
[1778501550712,38.57,81073.6,0.0,-0.9804,2e-05,3.39507]
[1778501551719,38.57,81074.23,0.0,-0.9804,2e-05,3.39431]
[1778501556754,38.57,81076.92,0.0,-0.98036,2e-05,3.40039]
[1778501562796,38.57,81077.38,0.0,-0.98036,2e-05,3.40023]
[1778501567831,38.56,81077.93,0.0,-0.98036,2e-05,3.40063]
[1778501572867,38.56,81077.59,0.0,-0.98037,2e-05,3.39868]
[1778501576895,38.56,81075.54,0.0,-0.98041,2e-05,3.39253]
[1778501577902,38.56,81073.42,0.0,-0.98045,2e-05,3.38685]
[1778501582937,38.56,81072.48,0.0,-0.98047,2e-05,3.38346]
[1778501586965,38.55,81074.42,0.0,-0.98044,2e-05,3.38772]
[1778501592002,38.55,81074.26,0.0,-0.98045,2e-05,3.38636]
[1778501597035,38.55,81075.79,0.0,-0.98043,2e-05,3.38934]
[1778501601063,38.55,81077.28,0.0,-0.98041,2e-05,3.3924]
[1778501606098,38.54,81076.76,0.0,-0.98043,2e-05,3.39002]
[1778501611133,38.54,81076.3,0.0,-0.98046,2e-05,3.38559]
[1778501616168,38.54,81077.95,0.0,-0.98044,2e-05,3.38885]
[1778501621203,38.54,81078.32,0.0,-0.98044,2e-05,3.38876]
[1778501626238,38.53,81078.61,0.0,-0.98044,2e-05,3.38847]
[1778501628252,38.53,81085.43,0.0,-0.98032,2e-05,3.40572]
[1778501629259,38.53,81081.71,0.0,-0.98039,2e-05,3.39583]
[1778501635301,38.53,81080.95,0.0,-0.98041,2e-05,3.39256]
[1778501643357,38.52,81081.34,0.0,-0.98042,2e-05,3.39185]
[1778501648392,38.52,81081.1,0.0,-0.98043,2e-05,3.39016]
[1778501653977,38.52,81081.22,0.0,-0.98043,2e-05,3.38962]
[1778501655441,38.52,81082.86,0.0,-0.98041,2e-05,3.39322]
[1778501656448,38.52,81087.84,0.0,-0.98032,2e-05,3.40592]
[1778501666518,38.51,81087.81,0.0,-0.98034,2e-05,3.40346]
[1778501671554,38.51,81087.99,0.0,-0.98036,2e-05,3.40053]
[1778501672561,38.51,81083.96,0.0,-0.98043,2e-05,3.38985]
[1778501675582,38.5,81086.0,0.0,-0.9804,2e-05,3.39449]
[1778501676589,38.5,81084.29,0.0,-0.98043,2e-05,3.38984]
[1778501680617,38.5,81081.66,0.0,-0.98048,2e-05,3.38222]
[1778501685652,38.5,81081.15,0.0,-0.98049,2e-05,3.37994]
[1778501693711,38.5,81081.28,0.0,-0.9805,2e-05,3.37881]
[1778501699756,38.49,81081.26,0.0,-0.98051,2e-05,3.37769]
[1778501702777,38.49,81074.45,0.0,-0.98063,2e-05,3.35963]
[1778501706805,38.49,81062.76,0.0,-0.98083,2e-05,3.32908]
[1778501708819,38.49,81063.16,0.0,-0.98083,2e-05,3.32988]
[1778501709308,38.49,81063.16,0.0,-0.98083,2e-05,3.32988]
[1778501714861,38.49,81062.03,0.0,-0.98085,2e-05,3.32649]
[1778501720903,38.49,81062.25,0.0,-0.98085,2e-05,3.32661]
[1778501723924,38.49,81067.56,0.0,-0.98076,2e-05,3.33997]
[1778501724931,38.49,81071.42,0.0,-0.9807,2e-05,3.3498]
[1778501726945,38.49,81071.68,0.0,-0.98069,2e-05,3.35014]
[1778501727311,38.49,81071.68,0.0,-0.98069,2e-05,3.35014]
[1778501731981,38.48,81078.18,0.0,-0.9806,2e-05,3.36418]
[1778501732988,38.48,81084.07,0.0,-0.9805,2e-05,3.37925]
[1778501735007,38.48,81088.43,0.0,-0.98042,2e-05,3.39021]
[1778501736015,38.48,81091.02,0.0,-0.98038,2e-05,3.39655]
[1778501737021,38.48,81095.13,0.0,-0.98031,2e-05,3.40701]
[1778501738028,38.48,81097.57,0.0,-0.98027,2e-05,3.41314]
[1778501741049,38.48,81102.39,0.0,-0.98019,2e-05,3.42499]
[1778501742056,38.48,81108.06,0.0,-0.98009,2e-05,3.43956]
[1778501744070,38.48,81103.54,0.0,-0.98018,2e-05,3.42719]
[1778501747091,38.47,81101.97,0.0,-0.98021,2e-05,3.42234]
[1778501750112,38.47,81109.34,0.0,-0.98008,2e-05,3.44087]
[1778501754140,38.47,81104.57,0.0,-0.98018,2e-05,3.42731]
[1778501760182,38.47,81103.78,0.0,-0.9802,2e-05,3.4238]
[1778501769245,38.46,81103.98,0.0,-0.98021,2e-05,3.42222]
[1778501774280,38.46,81104.66,0.0,-0.98021,2e-05,3.42285]
[1778501775287,38.46,81109.82,0.0,-0.98012,2e-05,3.43611]
[1778501780322,38.45,81110.03,0.0,-0.98012,2e-05,3.4354]
[1778501785358,38.45,81110.84,0.0,-0.98012,2e-05,3.43628]
[1778501790393,38.45,81110.29,0.0,-0.98013,2e-05,3.43362]
[1778501792407,38.45,81114.49,0.0,-0.98008,2e-05,3.44191]
[1778501797442,38.44,81114.38,0.0,-0.98009,2e-05,3.44037]
[1778501802477,38.44,81114.32,0.0,-0.9801,2e-05,3.43898]
[1778501807512,38.44,81114.51,0.0,-0.9801,2e-05,3.43828]
[1778501809526,38.44,81111.5,0.0,-0.98016,2e-05,3.42992]
[1778501811540,38.43,81109.4,0.0,-0.9802,2e-05,3.42399]
[1778501816575,38.43,81109.67,0.0,-0.9802,2e-05,3.42365]
[1778501821610,38.43,81108.29,0.0,-0.98023,2e-05,3.41904]
[1778501827652,38.43,81108.33,0.0,-0.98024,2e-05,3.41797]
[1778501828659,38.43,81114.11,0.0,-0.98014,2e-05,3.43288]
[1778501829666,38.42,81117.02,0.0,-0.98009,2e-05,3.44029]
[1778501832687,38.42,81118.72,0.0,-0.98006,2e-05,3.44405]
[1778501835708,38.42,81127.07,0.0,-0.97992,2e-05,3.46532]
[1778501836715,38.42,81130.65,0.0,-0.97986,2e-05,3.4745]
[1778501841750,38.42,81132.08,0.0,-0.97984,2e-05,3.47678]
[1778501842757,38.42,81130.38,0.0,-0.97988,2e-05,3.47198]
[1778501848799,38.41,81130.45,0.0,-0.97989,2e-05,3.47034]
[1778501850813,38.41,81124.71,0.0,-0.97999,2e-05,3.45459]
[1778501851820,38.41,81121.12,0.0,-0.98007,2e-05,3.44262]
[1778501853412,38.41,81121.12,0.0,-0.98007,2e-05,3.44262]
[1778501853892,38.41,81122.63,0.0,-0.98005,2e-05,3.44631]
[1778501853919,38.41,81090.91,0.0,-0.9806,2e-05,3.36345]
[1778501854850,38.41,81081.14,0.0,-0.98077,2e-05,3.33789]
[1778501855857,38.41,81078.05,0.0,-0.98083,2e-05,3.32958]
[1778501857327,38.41,81078.05,0.0,-0.98083,2e-05,3.32958]
[1778501862656,38.4,81077.96,0.0,-0.98084,2e-05,3.3271]
[1778501862707,38.4,81077.96,0.0,-0.98084,2e-05,3.3271]
[1778501862808,38.4,81077.96,0.0,-0.98084,2e-05,3.3271]
[1778501862827,38.4,81077.96,0.0,-0.98084,2e-05,3.3271]
[1778501862879,38.4,81077.96,0.0,-0.98084,2e-05,3.3271]
[1778501863059,38.4,81077.96,0.0,-0.98084,2e-05,3.3271]
[1778501863151,38.4,81077.97,0.0,-0.98085,2e-05,3.32638]
[1778501868951,38.39,81078.97,0.0,-0.98084,2e-05,3.32711]
[1778501873734,38.39,81080.88,0.0,-0.98082,2e-05,3.33053]
[1778501873785,38.39,81080.88,0.0,-0.98082,2e-05,3.33053]
[1778501873810,38.39,81080.88,0.0,-0.98082,2e-05,3.33053]
[1778501874208,38.39,81080.88,0.0,-0.98082,2e-05,3.33053]
[1778501874239,38.39,81080.88,0.0,-0.98082,2e-05,3.33053]
[1778501874312,38.39,81080.88,0.0,-0.98082,2e-05,3.33053]
[1778501874410,38.39,81080.79,0.0,-0.98083,2e-05,3.32955]
[1778501880028,38.38,81084.49,0.0,-0.98078,2e-05,3.33718]
[1778501881051,38.38,81084.49,0.0,-0.98078,2e-05,3.33718]
[1778501881060,38.38,81084.49,0.0,-0.98078,2e-05,3.33718]
[1778501881093,38.38,81084.49,0.0,-0.98078,2e-05,3.33718]
[1778501881857,38.38,81084.66,0.0,-0.98078,2e-05,3.33685]
[1778501881879,38.38,81084.66,0.0,-0.98078,2e-05,3.33685]
[1778501882066,38.38,81084.66,0.0,-0.98078,2e-05,3.33685]
[1778501882138,38.38,81085.05,0.0,-0.98078,2e-05,3.33746]
[1778501885063,38.38,81080.53,0.0,-0.98086,2e-05,3.3251]
[1778501886625,38.38,81079.96,0.0,-0.98087,2e-05,3.32326]
[1778501886675,38.38,81079.96,0.0,-0.98087,2e-05,3.32326]
[1778501886811,38.38,81079.96,0.0,-0.98087,2e-05,3.32326]
[1778501894127,38.37,81078.13,0.0,-0.98092,2e-05,3.31535]
[1778501895134,38.37,81082.22,0.0,-0.98086,2e-05,3.32545]
[1778501896141,38.36,81086.02,0.0,-0.98079,2e-05,3.33482]
[1778501897304,38.36,81086.02,0.0,-0.98079,2e-05,3.33482]
[1778501897310,38.36,81086.02,0.0,-0.98079,2e-05,3.33482]
[1778501897561,38.36,81086.04,0.0,-0.9808,2e-05,3.33448]
[1778501898162,38.36,81086.04,0.0,-0.9808,2e-05,3.33448]
[1778501898207,38.36,81086.04,0.0,-0.9808,2e-05,3.33448]
[1778501898308,38.36,81086.04,0.0,-0.9808,2e-05,3.33448]
[1778501898409,38.36,81086.61,0.0,-0.98079,2e-05,3.33556]
[1778501904197,38.36,81087.46,0.0,-0.98079,2e-05,3.3354]
[1778501909232,38.35,81087.78,0.0,-0.9808,2e-05,3.33428]
[1778501910239,38.35,81102.16,0.0,-0.98055,2e-05,3.37095]
[1778501911246,38.35,81104.16,0.0,-0.98053,2e-05,3.37346]
[1778501913260,38.35,81114.62,0.0,-0.98036,2e-05,3.39972]
[1778501914267,38.35,81115.75,0.0,-0.98034,2e-05,3.40216]
[1778501916281,38.34,81119.49,0.0,-0.98028,2e-05,3.4109]
[1778501917288,38.34,81125.31,0.0,-0.98018,2e-05,3.42612]
[1778501920371,38.34,81127.17,0.0,-0.98016,2e-05,3.42882]
[1778501920956,38.34,81127.17,0.0,-0.98016,2e-05,3.42882]
[1778501921063,38.34,81127.17,0.0,-0.98016,2e-05,3.42882]
[1778501924398,38.33,81121.12,0.0,-0.98028,2e-05,3.41077]
[1778501926302,38.33,81121.49,0.0,-0.98028,2e-05,3.41121]
[1778501926309,38.33,81121.49,0.0,-0.98028,2e-05,3.41121]
[1778501926467,38.33,81121.49,0.0,-0.98028,2e-05,3.41121]
[1778501926412,38.33,81130.44,0.0,-0.98013,2e-05,3.43412]
[1778501926519,38.33,81130.44,0.0,-0.98013,2e-05,3.43412]
[1778501926557,38.33,81130.44,0.0,-0.98013,2e-05,3.43412]
[1778501927419,38.33,81131.19,0.0,-0.98012,2e-05,3.43551]
[1778501929433,38.32,81135.47,0.0,-0.98005,2e-05,3.44561]
[1778501930441,38.32,81144.4,0.0,-0.9799,2e-05,3.46859]
[1778501931447,38.32,81144.5,0.0,-0.9799,2e-05,3.46821]
[1778501935051,38.32,81141.18,0.0,-0.97997,2e-05,3.45753]
[1778501935070,38.32,81141.18,0.0,-0.97997,2e-05,3.45753]
[1778501935103,38.32,81141.18,0.0,-0.97997,2e-05,3.45753]
[1778501936050,38.31,81141.34,0.0,-0.97997,2e-05,3.45734]
[1778501936062,38.31,81141.34,0.0,-0.97997,2e-05,3.45734]
[1778501937394,38.31,81144.77,0.0,-0.97992,2e-05,3.46578]
[1778501937439,38.31,81144.77,0.0,-0.97992,2e-05,3.46578]
[1778501937489,38.31,81144.71,0.0,-0.97992,2e-05,3.46499]
[1778501937560,38.31,81144.71,0.0,-0.97992,2e-05,3.46499]
[1778501941901,38.31,81146.98,0.0,-0.97989,2e-05,3.46911]
[1778501941951,38.31,81146.98,0.0,-0.97989,2e-05,3.46911]
[1778501942061,38.31,81146.98,0.0,-0.97989,2e-05,3.46911]
[1778501943692,38.3,81144.03,0.0,-0.97995,2e-05,3.46005]
[1778501943758,38.3,81144.03,0.0,-0.97995,2e-05,3.46005]
[1778501943808,38.3,81144.03,0.0,-0.97995,2e-05,3.46005]
[1778501943843,38.3,81144.98,0.0,-0.97994,2e-05,3.46194]
[1778501945548,38.3,81160.48,0.0,-0.97967,2e-05,3.50185]
[1778501947237,38.3,81160.48,0.0,-0.97967,2e-05,3.50185]
[1778501947287,38.3,81160.48,0.0,-0.97967,2e-05,3.50185]
[1778501947309,38.3,81160.48,0.0,-0.97967,2e-05,3.50185]
[1778501947338,38.29,81161.22,0.0,-0.97967,2e-05,3.50244]
[1778501948570,38.3,81166.39,0.0,-0.97957,2e-05,3.51684]
[1778501950584,38.3,81160.89,0.0,-0.97966,2e-05,3.5033]
[1778501952118,38.3,81160.89,0.0,-0.97966,2e-05,3.5033]
[1778501952166,38.3,81160.89,0.0,-0.97966,2e-05,3.5033]
[1778501952309,38.3,81160.89,0.0,-0.97966,2e-05,3.5033]
[1778501953605,38.3,81169.42,0.0,-0.9795,2e-05,3.52789]
[1778501955413,38.3,81169.42,0.0,-0.9795,2e-05,3.52789]
[1778501955463,38.3,81169.42,0.0,-0.9795,2e-05,3.52789]
[1778501955560,38.31,81166.25,0.0,-0.97955,2e-05,3.52051]
[1778501957366,38.31,81164.8,0.0,-0.97957,2e-05,3.51663]
[1778501957409,38.31,81164.8,0.0,-0.97957,2e-05,3.51663]
[1778501957510,38.31,81164.02,0.0,-0.97958,2e-05,3.51569]
[1778501957563,38.31,81164.02,0.0,-0.97958,2e-05,3.51569]
[1778501963945,38.32,81161.16,0.0,-0.97962,2e-05,3.51039]
[1778501964683,38.32,81118.72,0.0,-0.98036,2e-05,3.40013]
[1778501965690,38.32,81118.62,0.0,-0.98036,2e-05,3.39936]
[1778501967795,38.32,81118.67,0.0,-0.98036,2e-05,3.39899]
[1778501969583,38.31,81118.47,0.0,-0.98037,2e-05,3.39746]
[1778501969589,38.31,81118.47,0.0,-0.98037,2e-05,3.39746]
[1778501969812,38.31,81118.47,0.0,-0.98037,2e-05,3.39746]
[1778501970732,38.31,81117.9,0.0,-0.98039,2e-05,3.39548]
[1778501970808,38.31,81117.9,0.0,-0.98039,2e-05,3.39548]
[1778501970842,38.31,81117.9,0.0,-0.98039,2e-05,3.39548]
[1778501970895,38.31,81118.04,0.0,-0.98039,2e-05,3.39535]
[1778501971904,38.31,81118.04,0.0,-0.98039,2e-05,3.39535]
[1778501972061,38.31,81118.04,0.0,-0.98039,2e-05,3.39535]
[1778501972124,38.31,81115.34,0.0,-0.98045,2e-05,3.38561]
[1778501973746,38.31,81111.75,0.0,-0.98052,2e-05,3.37535]
[1778501978243,38.31,81109.81,0.0,-0.98056,2e-05,3.36897]
[1778501978286,38.31,81109.81,0.0,-0.98056,2e-05,3.36897]
[1778501978309,38.31,81109.81,0.0,-0.98056,2e-05,3.36897]
[1778501980738,38.3,81109.65,0.0,-0.98057,2e-05,3.36723]
[1778501980786,38.3,81109.65,0.0,-0.98057,2e-05,3.36723]
[1778501980808,38.3,81109.65,0.0,-0.98057,2e-05,3.36723]
[1778501980839,38.3,81109.26,0.0,-0.98058,2e-05,3.36579]
[1778501985349,38.3,81108.82,0.0,-0.9806,2e-05,3.36337]
[1778501985401,38.3,81108.82,0.0,-0.9806,2e-05,3.36337]
[1778501985559,38.29,81109.09,0.0,-0.9806,2e-05,3.36322]
[1778501991873,38.29,81115.71,0.0,-0.9805,2e-05,3.37789]
[1778501993725,38.29,81116.23,0.0,-0.9805,2e-05,3.3788]
[1778501993757,38.29,81116.23,0.0,-0.9805,2e-05,3.3788]
[1778501993809,38.29,81116.23,0.0,-0.9805,2e-05,3.3788]
[1778501993893,38.29,81110.15,0.0,-0.98061,2e-05,3.36259]
[1778501995774,38.28,81109.4,0.0,-0.98062,2e-05,3.36024]
[1778501995809,38.28,81109.4,0.0,-0.98062,2e-05,3.36024]
[1778501995844,38.28,81109.4,0.0,-0.98062,2e-05,3.36024]
[1778501995907,38.28,81109.43,0.0,-0.98062,2e-05,3.35991]
[1778501996609,38.28,81109.43,0.0,-0.98062,2e-05,3.35991]
[1778501996809,38.28,81109.43,0.0,-0.98062,2e-05,3.35991]
[1778501996914,38.28,81108.83,0.0,-0.98064,2e-05,3.35795]
[1778501998830,38.28,81108.75,0.0,-0.98064,2e-05,3.35734]
[1778501998857,38.28,81108.75,0.0,-0.98064,2e-05,3.35734]
[1778501999059,38.28,81108.75,0.0,-0.98064,2e-05,3.35734]
[1778501999160,38.28,81118.19,0.0,-0.98048,2e-05,3.3814]
[1778501999936,38.28,81118.34,0.0,-0.98048,2e-05,3.38135]
[1778502002957,38.28,81112.78,0.0,-0.98059,2e-05,3.36562]
[1778502003660,38.28,81112.78,0.0,-0.98059,2e-05,3.36562]
[1778502003713,38.28,81112.78,0.0,-0.98059,2e-05,3.36562]
[1778502003810,38.28,81112.78,0.0,-0.98059,2e-05,3.36562]
[1778502004671,38.28,81112.27,0.0,-0.9806,2e-05,3.36388]
[1778502004723,38.28,81112.27,0.0,-0.9806,2e-05,3.36388]
[1778502004808,38.28,81112.27,0.0,-0.9806,2e-05,3.36388]
[1778502004971,38.27,81112.14,0.0,-0.9806,2e-05,3.36314]
[1778502011016,38.27,81105.94,0.0,-0.98073,2e-05,3.34476]
[1778502012680,38.27,81104.4,0.0,-0.98076,2e-05,3.34006]
[1778502012735,38.27,81104.4,0.0,-0.98076,2e-05,3.34006]
[1778502012812,38.27,81104.4,0.0,-0.98076,2e-05,3.34006]
[1778502014141,38.27,81102.06,0.0,-0.9808,2e-05,3.33404]
[1778502014193,38.27,81102.06,0.0,-0.9808,2e-05,3.33404]
[1778502014309,38.27,81102.06,0.0,-0.9808,2e-05,3.33404]
[1778502014410,38.26,81103.03,0.0,-0.98079,2e-05,3.33583]
[1778502020079,38.26,81103.9,0.0,-0.98078,2e-05,3.3363]
[1778502021792,38.26,81102.04,0.0,-0.98082,2e-05,3.33117]
[1778502021809,38.26,81102.04,0.0,-0.98082,2e-05,3.33117]
[1778502023034,38.26,81100.75,0.0,-0.98084,2e-05,3.32751]
[1778502023061,38.26,81100.75,0.0,-0.98084,2e-05,3.32751]
[1778502023086,38.26,81100.75,0.0,-0.98084,2e-05,3.32751]
[1778502023419,38.26,81100.75,0.0,-0.98084,2e-05,3.32751]
[1778502023443,38.26,81100.82,0.0,-0.98084,2e-05,3.32702]
[1778502023810,38.26,81100.82,0.0,-0.98084,2e-05,3.32702]
[1778502029363,38.25,81101.63,0.0,-0.98084,2e-05,3.32778]
[1778502029415,38.25,81101.63,0.0,-0.98084,2e-05,3.32778]
[1778502029559,38.25,81101.63,0.0,-0.98084,2e-05,3.32778]
[1778502030217,38.25,81103.01,0.0,-0.98082,2e-05,3.33066]
[1778502030307,38.25,81103.01,0.0,-0.98082,2e-05,3.33066]
[1778502030408,38.25,81104.56,0.0,-0.9808,2e-05,3.33431]
[1778502032167,38.25,81109.68,0.0,-0.98072,2e-05,3.34495]
[1778502032923,38.25,81109.68,0.0,-0.98072,2e-05,3.34495]
[1778502033019,38.25,81109.68,0.0,-0.98072,2e-05,3.34495]
[1778502033059,38.25,81109.68,0.0,-0.98072,2e-05,3.34495]
[1778502033174,38.25,81116.01,0.0,-0.98062,2e-05,3.36096]
[1778502034194,38.25,81116.01,0.0,-0.98062,2e-05,3.36096]
[1778502034238,38.25,81116.01,0.0,-0.98062,2e-05,3.36096]
[1778502034308,38.25,81116.01,0.0,-0.98062,2e-05,3.36096]
[1778502034386,38.25,81115.34,0.0,-0.98063,2e-05,3.35846]
[1778502037202,38.24,81111.7,0.0,-0.9807,2e-05,3.34826]
[1778502038746,38.24,81110.91,0.0,-0.98072,2e-05,3.34582]
[1778502038795,38.24,81110.91,0.0,-0.98072,2e-05,3.34582]
[1778502038809,38.24,81110.91,0.0,-0.98072,2e-05,3.34582]
[1778502039216,38.24,81110.54,0.0,-0.98073,2e-05,3.34448]
[1778502043275,38.24,81112.71,0.0,-0.9807,2e-05,3.34895]
[1778502043308,38.24,81112.71,0.0,-0.9807,2e-05,3.34895]
[1778502045255,38.24,81112.96,0.0,-0.9807,2e-05,3.34883]
[1778502045303,38.24,81112.96,0.0,-0.9807,2e-05,3.34883]
[1778502045309,38.24,81112.96,0.0,-0.9807,2e-05,3.34883]
[1778502045404,38.23,81112.54,0.0,-0.98071,2e-05,3.34697]
[1778502051300,38.23,81112.61,0.0,-0.98072,2e-05,3.34522]
[1778502053335,38.23,81113.01,0.0,-0.98072,2e-05,3.34587]
[1778502053558,38.23,81113.01,0.0,-0.98072,2e-05,3.34587]
[1778502054207,38.23,81113.55,0.0,-0.98071,2e-05,3.34649]
[1778502054309,38.23,81113.55,0.0,-0.98071,2e-05,3.34649]
[1778502055235,38.23,81114.08,0.0,-0.98071,2e-05,3.34747]
[1778502055269,38.23,81114.08,0.0,-0.98071,2e-05,3.34747]
[1778502055311,38.23,81114.08,0.0,-0.98071,2e-05,3.34747]
[1778502055330,38.22,81114.16,0.0,-0.98071,2e-05,3.34729]
[1778502056015,38.22,81114.16,0.0,-0.98071,2e-05,3.34729]
[1778502056063,38.22,81114.16,0.0,-0.98071,2e-05,3.34729]
[1778502056337,38.22,81114.7,0.0,-0.9807,2e-05,3.3483]
[1778502061373,38.22,81114.16,0.0,-0.98072,2e-05,3.34495]
[1778502063218,38.22,81114.03,0.0,-0.98073,2e-05,3.34423]
[1778502063308,38.22,81114.03,0.0,-0.98073,2e-05,3.34423]
[1778502064650,38.22,81113.37,0.0,-0.98075,2e-05,3.34175]
[1778502064711,38.22,81113.37,0.0,-0.98075,2e-05,3.34175]
[1778502064809,38.22,81113.37,0.0,-0.98075,2e-05,3.34175]
[1778502065401,38.21,81113.81,0.0,-0.98074,2e-05,3.34251]
[1778502069429,38.21,81118.56,0.0,-0.98067,2e-05,3.35323]
[1778502069669,38.21,81118.56,0.0,-0.98067,2e-05,3.35323]
[1778502069719,38.21,81118.56,0.0,-0.98067,2e-05,3.35323]
[1778502069809,38.21,81118.56,0.0,-0.98067,2e-05,3.35323]
[1778502071355,38.21,81117.47,0.0,-0.98069,2e-05,3.35]
[1778502071405,38.21,81117.47,0.0,-0.98069,2e-05,3.35]
[1778502071558,38.21,81117.47,0.0,-0.98069,2e-05,3.35]
[1778502071575,38.21,81117.45,0.0,-0.98069,2e-05,3.34956]
[1778502077485,38.2,81127.77,0.0,-0.98053,2e-05,3.37393]
[1778502078492,38.2,81122.86,0.0,-0.98062,2e-05,3.36075]
[1778502079241,38.2,81122.86,0.0,-0.98062,2e-05,3.36075]
[1778502079307,38.2,81122.86,0.0,-0.98062,2e-05,3.36075]
[1778502081366,38.2,81122.54,0.0,-0.98063,2e-05,3.35909]
[1778502081413,38.2,81122.54,0.0,-0.98063,2e-05,3.35909]
[1778502081559,38.2,81122.54,0.0,-0.98063,2e-05,3.35909]
[1778502081621,38.2,81122.72,0.0,-0.98063,2e-05,3.35914]
[1778502086545,38.19,81122.63,0.0,-0.98064,2e-05,3.35727]
[1778502086558,38.19,81122.63,0.0,-0.98064,2e-05,3.35727]
[1778502088222,38.19,81119.44,0.0,-0.9807,2e-05,3.34822]
[1778502088264,38.19,81119.44,0.0,-0.9807,2e-05,3.34822]
[1778502088308,38.19,81119.44,0.0,-0.9807,2e-05,3.34822]
[1778502088562,38.19,81119.69,0.0,-0.9807,2e-05,3.34848]
[1778502092822,38.19,81119.3,0.0,-0.98073,2e-05,3.3441]
[1778502093597,38.19,81111.18,0.0,-0.98087,2e-05,3.32242]
[1778502093671,38.19,81111.18,0.0,-0.98087,2e-05,3.32242]
[1778502093722,38.19,81111.18,0.0,-0.98087,2e-05,3.32242]
[1778502093777,38.19,81111.18,0.0,-0.98087,2e-05,3.32242]
[1778502093809,38.19,81111.18,0.0,-0.98087,2e-05,3.32242]
[1778502094604,38.18,81110.95,0.0,-0.98088,2e-05,3.32149]
[1778502095841,38.18,81110.91,0.0,-0.98088,2e-05,3.32105]
[1778502096060,38.18,81110.91,0.0,-0.98088,2e-05,3.32105]
[1778502096618,38.18,81111.07,0.0,-0.98088,2e-05,3.32112]
[1778502106689,38.17,81110.02,0.0,-0.98092,2e-05,3.31507]
[1778502113738,38.17,81111.72,0.0,-0.98091,2e-05,3.31715]
[1778502115971,38.17,81111.71,0.0,-0.98091,2e-05,3.3168]
[1778502116023,38.17,81111.71,0.0,-0.98091,2e-05,3.3168]
[1778502116058,38.17,81111.71,0.0,-0.98091,2e-05,3.3168]
[1778502119780,38.16,81122.52,0.0,-0.98074,2e-05,3.34306]
[1778502120787,38.16,81121.5,0.0,-0.98076,2e-05,3.34007]
[1778502121795,38.16,81117.35,0.0,-0.98083,2e-05,3.32901]
[1778502123808,38.16,81111.02,0.0,-0.98094,2e-05,3.31206]
[1778502126403,38.16,81109.68,0.0,-0.98097,2e-05,3.30832]
[1778502126449,38.16,81109.68,0.0,-0.98097,2e-05,3.30832]
[1778502126559,38.16,81109.68,0.0,-0.98097,2e-05,3.30832]
[1778502126660,38.16,81109.64,0.0,-0.98097,2e-05,3.30762]
[1778502132088,38.15,81109.01,0.0,-0.98099,2e-05,3.30481]
[1778502132131,38.15,81109.01,0.0,-0.98099,2e-05,3.30481]
[1778502132310,38.15,81109.01,0.0,-0.98099,2e-05,3.30481]
[1778502132411,38.15,81109.01,0.0,-0.981,2e-05,3.30421]
[1778502137728,38.15,81109.01,0.0,-0.981,2e-05,3.30421]
[1778502139720,38.15,81109.02,0.0,-0.98101,2e-05,3.30247]
[1778502139808,38.15,81109.02,0.0,-0.98101,2e-05,3.30247]
[1778502139877,38.15,81109.02,0.0,-0.98101,2e-05,3.30218]
[1778502144955,38.14,81109.13,0.0,-0.98102,2e-05,3.30101]
[1778502146577,38.14,81109.13,0.0,-0.98102,2e-05,3.30101]
[1778502146626,38.14,81109.13,0.0,-0.98102,2e-05,3.30101]
[1778502146669,38.14,81109.0,0.0,-0.98102,2e-05,3.30011]
[1778502146809,38.14,81109.0,0.0,-0.98102,2e-05,3.30011]
[1778502153013,38.14,81109.6,0.0,-0.98104,2e-05,3.29779]
[1778502154020,38.14,81114.2,0.0,-0.98096,2e-05,3.3093]
[1778502155027,38.14,81119.57,0.0,-0.98087,2e-05,3.32281]
[1778502157041,38.13,81123.69,0.0,-0.9808,2e-05,3.33279]
[1778502159901,38.13,81125.11,0.0,-0.98078,2e-05,3.33578]
[1778502159922,38.13,81125.11,0.0,-0.98078,2e-05,3.33578]
[1778502160061,38.13,81125.11,0.0,-0.98078,2e-05,3.33578]
[1778502160062,38.13,81125.21,0.0,-0.98078,2e-05,3.3357]
[1778502165240,38.13,81126.48,0.0,-0.98075,2e-05,3.34013]
[1778502171139,38.15,81128.65,0.0,-0.98067,2e-05,3.35202]
[1778502174300,38.15,81128.75,0.0,-0.98066,2e-05,3.35405]
[1778502174308,38.15,81128.75,0.0,-0.98066,2e-05,3.35405]
[1778502174349,38.15,81128.75,0.0,-0.98066,2e-05,3.35405]
[1778502174350,38.16,81128.55,0.0,-0.98066,2e-05,3.35442]
[1778502175944,38.16,81128.55,0.0,-0.98066,2e-05,3.35442]
[1778502176058,38.16,81128.55,0.0,-0.98066,2e-05,3.35442]
[1778502176177,38.16,81128.91,0.0,-0.98064,2e-05,3.35712]
[1778502181210,38.17,81134.65,0.0,-0.98051,2e-05,3.37642]
[1778502182217,38.18,81140.6,0.0,-0.9804,2e-05,3.39278]
[1778502183224,38.18,81145.29,0.0,-0.98031,2e-05,3.40587]
[1778502185583,38.18,81145.34,0.0,-0.98031,2e-05,3.4068]
[1778502185634,38.18,81145.34,0.0,-0.98031,2e-05,3.4068]
[1778502185705,38.18,81145.91,0.0,-0.98029,2e-05,3.40988]
[1778502185814,38.18,81145.91,0.0,-0.98029,2e-05,3.40988]
[1778502189266,38.19,81149.67,0.0,-0.9802,2e-05,3.4221]
[1778502190393,38.19,81149.67,0.0,-0.9802,2e-05,3.4221]
[1778502190443,38.19,81149.67,0.0,-0.9802,2e-05,3.4221]
[1778502190558,38.19,81149.67,0.0,-0.9802,2e-05,3.4221]
[1778502190658,38.19,81150.05,0.0,-0.98019,2e-05,3.42463]
[1778502194302,38.2,81144.07,0.0,-0.98028,2e-05,3.4112]
[1778502196845,38.2,81144.07,0.0,-0.98028,2e-05,3.4112]
[1778502196897,38.2,81144.07,0.0,-0.98028,2e-05,3.4112]
[1778502197059,38.2,81144.07,0.0,-0.98028,2e-05,3.4112]
[1778502197323,38.21,81144.55,0.0,-0.98025,2e-05,3.41477]
[1778502202358,38.22,81144.52,0.0,-0.98023,2e-05,3.41853]
[1778502207393,38.23,81148.87,0.0,-0.98012,2e-05,3.43378]
[1778502208307,38.23,81148.87,0.0,-0.98012,2e-05,3.43378]
[1778502208378,38.23,81148.87,0.0,-0.98012,2e-05,3.43378]
[1778502208560,38.23,81148.87,0.0,-0.98012,2e-05,3.43378]
[1778502208589,38.23,81149.2,0.0,-0.98011,2e-05,3.43613]
[1778502209407,38.23,81155.32,0.0,-0.98,2e-05,3.45228]
[1778502214442,38.24,81154.77,0.0,-0.98,2e-05,3.45213]
[1778502216456,38.24,81157.56,0.0,-0.97994,2e-05,3.46092]
[1778502219239,38.25,81158.52,0.0,-0.97991,2e-05,3.46485]
[1778502219290,38.25,81158.52,0.0,-0.97991,2e-05,3.46485]
[1778502219307,38.25,81158.52,0.0,-0.97991,2e-05,3.46485]
[1778502219477,38.25,81158.53,0.0,-0.9799,2e-05,3.46624]
[1778502225519,38.26,81158.56,0.0,-0.97988,2e-05,3.46972]
[1778502226527,38.26,81167.68,0.0,-0.97971,2e-05,3.49464]
[1778502227534,38.26,81170.03,0.0,-0.97966,2e-05,3.50222]
[1778502228967,38.26,81170.13,0.0,-0.97965,2e-05,3.5031]
[1778502228982,38.26,81170.13,0.0,-0.97965,2e-05,3.5031]
[1778502229059,38.26,81170.13,0.0,-0.97965,2e-05,3.5031]
[1778502229548,38.27,81169.83,0.0,-0.97965,2e-05,3.50292]
[1778502234583,38.27,81170.79,0.0,-0.97962,2e-05,3.50853]
[1778502235609,38.28,81187.45,0.0,-0.97931,2e-05,3.55389]
[1778502236605,38.28,81198.46,0.0,-0.9791,2e-05,3.58429]
[1778502237612,38.28,81198.66,0.0,-0.9791,2e-05,3.58537]
[1778502238949,38.28,81199.17,0.0,-0.97908,2e-05,3.5873]
[1778502239001,38.28,81199.17,0.0,-0.97908,2e-05,3.5873]
[1778502239518,38.28,81199.17,0.0,-0.97908,2e-05,3.5873]
[1778502239626,38.28,81201.17,0.0,-0.97904,2e-05,3.59327]
[1778502244661,38.29,81201.7,0.0,-0.97902,2e-05,3.5973]
[1778502246675,38.29,81205.1,0.0,-0.97895,2e-05,3.60759]
[1778502247682,38.29,81212.64,0.0,-0.9788,2e-05,3.6288]
[1778502249070,38.29,81213.89,0.0,-0.97877,2e-05,3.63279]
[1778502249122,38.29,81213.89,0.0,-0.97877,2e-05,3.63279]
[1778502249310,38.29,81213.89,0.0,-0.97877,2e-05,3.63279]
[1778502249711,38.29,81215.09,0.0,-0.97875,2e-05,3.63663]
[1778502250344,38.29,81215.09,0.0,-0.97875,2e-05,3.63663]
[1778502250466,38.29,81215.09,0.0,-0.97875,2e-05,3.63663]
[1778502250708,38.29,81248.68,0.0,-0.97811,2e-05,3.72971]
[1778502251729,38.31,81251.04,0.0,-0.97803,2e-05,3.74217]
[1778502253375,38.31,81251.33,0.0,-0.97802,2e-05,3.74335]
[1778502253731,38.31,81251.8,0.0,-0.97801,2e-05,3.74503]
[1778502254321,38.31,81251.8,0.0,-0.97801,2e-05,3.74503]
[1778502254738,38.31,81250.4,0.0,-0.97803,2e-05,3.74146]
[1778502256752,38.31,81262.68,0.0,-0.97779,2e-05,3.77637]
[1778502257759,38.31,81273.45,0.0,-0.97758,2e-05,3.80752]
[1778502258766,38.32,81273.73,0.0,-0.97757,2e-05,3.80858]
[1778502259773,38.32,81271.41,0.0,-0.97762,2e-05,3.80225]
[1778502260780,38.32,81264.54,0.0,-0.97775,2e-05,3.78306]
[1778502261787,38.32,81259.63,0.0,-0.97784,2e-05,3.76951]
[1778502262794,38.32,81269.31,0.0,-0.97765,2e-05,3.79718]
[1778502263801,38.32,81272.76,0.0,-0.97758,2e-05,3.80724]
[1778502265815,38.32,81265.21,0.0,-0.97772,2e-05,3.78638]
[1778502266822,38.32,81262.49,0.0,-0.97778,2e-05,3.77899]
[1778502267831,38.32,81267.5,0.0,-0.97768,2e-05,3.79346]
[1778502269844,38.32,81262.2,0.0,-0.97777,2e-05,3.77906]
[1778502270286,38.32,81262.2,0.0,-0.97777,2e-05,3.77906]
[1778502270308,38.32,81262.2,0.0,-0.97777,2e-05,3.77906]
[1778502270851,38.32,81260.67,0.0,-0.9778,2e-05,3.77506]
[1778502272101,38.32,81260.67,0.0,-0.9778,2e-05,3.77506]
[1778502272560,38.32,81260.67,0.0,-0.9778,2e-05,3.77506]
[1778502272661,38.33,81258.04,0.0,-0.97786,2e-05,3.76592]
[1778502273475,38.33,81254.7,0.0,-0.97793,2e-05,3.75653]
[1778502275518,38.33,81254.69,0.0,-0.97792,2e-05,3.75685]
[1778502275565,38.33,81254.69,0.0,-0.97792,2e-05,3.75685]
[1778502275620,38.33,81254.69,0.0,-0.97792,2e-05,3.75685]
[1778502276631,38.33,81254.32,0.0,-0.97793,2e-05,3.75651]
[1778502276812,38.33,81254.32,0.0,-0.97793,2e-05,3.75651]
[1778502276895,38.33,81260.07,0.0,-0.97781,2e-05,3.77305]
[1778502278149,38.33,81260.07,0.0,-0.97781,2e-05,3.77305]
[1778502278249,38.33,81285.78,0.0,-0.97731,2e-05,3.84638]
[1778502278930,38.33,81309.31,0.0,-0.97684,2e-05,3.91479]
[1778502279927,38.33,81304.09,0.0,-0.97694,2e-05,3.90025]
[1778502281364,38.33,81304.09,0.0,-0.97694,2e-05,3.90025]
[1778502281453,38.33,81303.17,0.0,-0.97695,2e-05,3.89818]
[1778502283676,38.34,81302.28,0.0,-0.97697,2e-05,3.8962]
[1778502283762,38.34,81302.54,0.0,-0.97695,2e-05,3.89814]
[1778502283962,38.34,81316.3,0.0,-0.97668,2e-05,3.93802]
[1778502284965,38.34,81318.87,0.0,-0.97662,2e-05,3.94603]
[1778502287544,38.34,81318.28,0.0,-0.97663,2e-05,3.94483]
[1778502287640,38.34,81318.56,0.0,-0.97662,2e-05,3.94667]
[1778502290058,38.34,81319.34,0.0,-0.9766,2e-05,3.94945]
[1778502290110,38.34,81319.34,0.0,-0.9766,2e-05,3.94945]
[1778502290315,38.34,81319.34,0.0,-0.9766,2e-05,3.94945]
[1778502292118,38.35,81307.42,0.0,-0.97683,2e-05,3.91635]
[1778502293098,38.35,81307.42,0.0,-0.97683,2e-05,3.91635]
[1778502293214,38.35,81307.42,0.0,-0.97683,2e-05,3.91635]
[1778502293309,38.35,81307.42,0.0,-0.97683,2e-05,3.91635]
[1778502293410,38.35,81308.2,0.0,-0.97681,2e-05,3.91909]
[1778502299077,38.36,81306.89,0.0,-0.97681,2e-05,3.91811]
[1778502300077,38.36,81306.89,0.0,-0.97681,2e-05,3.91811]
[1778502300117,38.36,81306.89,0.0,-0.97681,2e-05,3.91811]
[1778502300361,38.36,81299.78,0.0,-0.97695,2e-05,3.89802]
[1778502301091,38.36,81296.9,0.0,-0.97701,2e-05,3.89023]
[1778502303428,38.36,81293.88,0.0,-0.97706,2e-05,3.88257]
[1778502304112,38.36,81280.45,0.0,-0.97732,2e-05,3.8446]
[1778502305119,38.36,81280.81,0.0,-0.97731,2e-05,3.84622]
[1778502306126,38.37,81283.78,0.0,-0.97725,2e-05,3.8553]
[1778502307133,38.37,81287.69,0.0,-0.97716,2e-05,3.86708]
[1778502309561,38.37,81288.5,0.0,-0.97714,2e-05,3.86995]
[1778502310155,38.37,81285.84,0.0,-0.97719,2e-05,3.86341]
[1778502311599,38.37,81285.84,0.0,-0.97719,2e-05,3.86341]
[1778502311666,38.37,81285.84,0.0,-0.97719,2e-05,3.86341]
[1778502311810,38.37,81285.84,0.0,-0.97719,2e-05,3.86341]
[1778502313178,38.37,81283.84,0.0,-0.97722,2e-05,3.85878]
[1778502315563,38.37,81282.45,0.0,-0.97725,2e-05,3.8548]
[1778502315594,38.37,81274.44,0.0,-0.97741,2e-05,3.83194]
[1778502316199,38.37,81273.21,0.0,-0.97743,2e-05,3.82848]
[1778502318213,38.37,81270.03,0.0,-0.97749,2e-05,3.81954]
[1778502319220,38.37,81266.44,0.0,-0.97756,2e-05,3.80942]
[1778502320289,38.37,81266.44,0.0,-0.97756,2e-05,3.80942]
[1778502320301,38.37,81266.44,0.0,-0.97756,2e-05,3.80942]
[1778502320310,38.37,81266.44,0.0,-0.97756,2e-05,3.80942]
[1778502326269,38.38,81263.02,0.0,-0.97762,2e-05,3.80041]
[1778502327077,38.38,81263.02,0.0,-0.97762,2e-05,3.80041]
[1778502327276,38.38,81259.37,0.0,-0.97769,2e-05,3.79019]
[1778502328483,38.38,81262.59,0.0,-0.97763,2e-05,3.79943]
[1778502331353,38.38,81262.39,0.0,-0.97763,2e-05,3.79908]
[1778502331405,38.38,81262.39,0.0,-0.97763,2e-05,3.79908]
[1778502331572,38.38,81262.39,0.0,-0.97763,2e-05,3.79908]
[1778502337347,38.38,81258.07,0.0,-0.97772,2e-05,3.78531]
[1778502341739,38.38,81257.69,0.0,-0.97773,2e-05,3.78465]
[1778502341792,38.38,81257.69,0.0,-0.97773,2e-05,3.78465]
[1778502341808,38.38,81257.69,0.0,-0.97773,2e-05,3.78465]
[1778502347418,38.38,81258.45,0.0,-0.97771,2e-05,3.78773]
[1778502350439,38.38,81273.8,0.0,-0.9774,2e-05,3.83167]
[1778502351446,38.38,81271.39,0.0,-0.97745,2e-05,3.82486]
[1778502352453,38.38,81266.16,0.0,-0.97755,2e-05,3.81007]
[1778502354718,38.38,81265.64,0.0,-0.97756,2e-05,3.80869]
[1778502354769,38.38,81265.64,0.0,-0.97756,2e-05,3.80869]
[1778502354808,38.38,81265.64,0.0,-0.97756,2e-05,3.80869]
[1778502356481,38.38,81262.34,0.0,-0.97762,2e-05,3.79963]
[1778502361518,38.39,81262.49,0.0,-0.97762,2e-05,3.80063]
[1778502363700,38.39,81262.33,0.0,-0.97762,2e-05,3.80029]
[1778502363750,38.39,81262.33,0.0,-0.97762,2e-05,3.80029]
[1778502363810,38.39,81262.33,0.0,-0.97762,2e-05,3.80029]
[1778502369574,38.39,81265.5,0.0,-0.97755,2e-05,3.80999]
[1778502374612,38.39,81265.24,0.0,-0.97756,2e-05,3.80972]
[1778502378637,38.39,81257.19,0.0,-0.97771,2e-05,3.78732]
[1778502380272,38.39,81257.91,0.0,-0.97769,2e-05,3.78944]
[1778502380297,38.39,81257.91,0.0,-0.97769,2e-05,3.78944]
[1778502380310,38.39,81257.91,0.0,-0.97769,2e-05,3.78944]
[1778502380651,38.39,81255.35,0.0,-0.97774,2e-05,3.78235]
[1778502383672,38.39,81253.18,0.0,-0.97778,2e-05,3.77663]
[1778502388707,38.39,81252.77,0.0,-0.97778,2e-05,3.77633]
[1778502390722,38.39,81256.3,0.0,-0.97771,2e-05,3.78656]
[1778502392654,38.39,81256.23,0.0,-0.97773,2e-05,3.7841]
[1778502392705,38.39,81256.23,0.0,-0.97773,2e-05,3.7841]
[1778502392809,38.39,81256.23,0.0,-0.97773,2e-05,3.7841]
[1778502394749,38.4,81254.34,0.0,-0.97776,2e-05,3.77914]
[1778502396763,38.4,81252.43,0.0,-0.9778,2e-05,3.77403]
[1778502400791,38.4,81254.35,0.0,-0.97776,2e-05,3.77998]
[1778502402807,38.4,81260.4,0.0,-0.97764,2e-05,3.79731]
[1778502403814,38.4,81264.39,0.0,-0.97756,2e-05,3.80871]
[1778502403998,38.4,81264.39,0.0,-0.97756,2e-05,3.80871]
[1778502404060,38.4,81264.39,0.0,-0.97756,2e-05,3.80871]
[1778502404116,38.4,81264.39,0.0,-0.97756,2e-05,3.80871]
[1778502405714,38.4,81264.54,0.0,-0.97756,2e-05,3.80921]
[1778502405809,38.4,81264.54,0.0,-0.97756,2e-05,3.80921]
[1778502410863,38.4,81264.17,0.0,-0.97756,2e-05,3.80862]
[1778502411753,38.4,81264.17,0.0,-0.97756,2e-05,3.80862]
[1778502411801,38.4,81264.17,0.0,-0.97756,2e-05,3.80862]
[1778502411810,38.4,81264.17,0.0,-0.97756,2e-05,3.80862]
[1778502416905,38.4,81264.38,0.0,-0.97755,2e-05,3.80969]
[1778502417918,38.4,81264.38,0.0,-0.97755,2e-05,3.80969]
[1778502417968,38.4,81264.38,0.0,-0.97755,2e-05,3.80969]
[1778502418066,38.4,81263.74,0.0,-0.97756,2e-05,3.80796]
[1778502423953,38.4,81264.83,0.0,-0.97754,2e-05,3.81144]
[1778502423998,38.4,81264.83,0.0,-0.97754,2e-05,3.81144]
[1778502424063,38.4,81264.96,0.0,-0.97754,2e-05,3.81189]
[1778502428212,38.4,81265.26,0.0,-0.97753,2e-05,3.81296]
[1778502428307,38.4,81265.26,0.0,-0.97753,2e-05,3.81296]
[1778502433915,38.4,81264.22,0.0,-0.97755,2e-05,3.81044]
[1778502433973,38.4,81264.22,0.0,-0.97755,2e-05,3.81044]
[1778502434057,38.4,81264.22,0.0,-0.97755,2e-05,3.81052]
[1778502440292,38.4,81264.37,0.0,-0.97754,2e-05,3.81135]
[1778502440297,38.4,81264.37,0.0,-0.97754,2e-05,3.81135]
[1778502440312,38.4,81264.37,0.0,-0.97754,2e-05,3.81135]
[1778502446109,38.41,81265.15,0.0,-0.97752,2e-05,3.81408]
[1778502447116,38.41,81275.84,0.0,-0.97731,2e-05,3.84457]
[1778502448123,38.41,81279.13,0.0,-0.97725,2e-05,3.85399]
[1778502449783,38.41,81279.13,0.0,-0.97725,2e-05,3.85399]
[1778502449799,38.41,81279.13,0.0,-0.97725,2e-05,3.85399]
[1778502449809,38.41,81279.13,0.0,-0.97725,2e-05,3.85399]
[1778502449878,38.41,81270.11,0.0,-0.97742,2e-05,3.82832]
[1778502450137,38.41,81267.29,0.0,-0.97748,2e-05,3.8203]
[1778502455172,38.41,81267.32,0.0,-0.97749,2e-05,3.81833]
[1778502459007,38.41,81267.46,0.0,-0.97749,2e-05,3.81886]
[1778502459059,38.41,81267.95,0.0,-0.97747,2e-05,3.82039]
[1778502459077,38.41,81267.95,0.0,-0.97747,2e-05,3.82039]
[1778502466250,38.41,81268.56,0.0,-0.97746,2e-05,3.82256]
[1778502471342,38.41,81267.49,0.0,-0.97748,2e-05,3.81972]
[1778502471414,38.41,81267.49,0.0,-0.97748,2e-05,3.81972]
[1778502471565,38.41,81267.49,0.0,-0.97748,2e-05,3.81972]
[1778502477327,38.41,81265.3,0.0,-0.97752,2e-05,3.81411]
[1778502480348,38.41,81261.8,0.0,-0.97758,2e-05,3.80444]
[1778502481671,38.41,81261.8,0.0,-0.97758,2e-05,3.80444]
[1778502481812,38.41,81261.8,0.0,-0.97758,2e-05,3.80444]
[1778502481819,38.41,81261.8,0.0,-0.97758,2e-05,3.80444]
[1778502487273,38.41,81259.97,0.0,-0.97762,2e-05,3.79976]
[1778502487307,38.41,81259.97,0.0,-0.97762,2e-05,3.79976]
[1778502492433,38.41,81259.45,0.0,-0.97762,2e-05,3.799]
[1778502496237,38.42,81259.43,0.0,-0.97762,2e-05,3.79925]
[1778502496286,38.42,81259.43,0.0,-0.97762,2e-05,3.79925]
[1778502496309,38.42,81259.43,0.0,-0.97762,2e-05,3.79925]
[1778502498160,38.42,81259.32,0.0,-0.97762,2e-05,3.79914]
[1778502498307,38.42,81259.32,0.0,-0.97762,2e-05,3.79914]
[1778502503510,38.42,81259.42,0.0,-0.97761,2e-05,3.80002]
[1778502504517,38.42,81256.27,0.0,-0.97767,2e-05,3.79121]
[1778502505186,38.42,81256.27,0.0,-0.97767,2e-05,3.79121]
[1778502505270,38.42,81256.27,0.0,-0.97767,2e-05,3.79121]
[1778502505307,38.42,81256.27,0.0,-0.97767,2e-05,3.79121]
[1778502505524,38.42,81253.01,0.0,-0.97774,2e-05,3.78213]
[1778502507538,38.42,81255.22,0.0,-0.97769,2e-05,3.78862]
[1778502508537,38.42,81255.22,0.0,-0.97769,2e-05,3.78862]
[1778502508558,38.42,81255.22,0.0,-0.97769,2e-05,3.78862]
[1778502508588,38.42,81255.22,0.0,-0.97769,2e-05,3.78862]
[1778502509058,38.42,81255.22,0.0,-0.97769,2e-05,3.78862]
[1778502509308,38.42,81256.57,0.0,-0.97767,2e-05,3.79255]
[1778502512573,38.42,81253.28,0.0,-0.97774,2e-05,3.78132]
[1778502513652,38.42,81253.28,0.0,-0.97774,2e-05,3.78132]
[1778502513704,38.42,81253.28,0.0,-0.97774,2e-05,3.78132]
[1778502513808,38.42,81253.28,0.0,-0.97774,2e-05,3.78132]
[1778502519622,38.42,81251.21,0.0,-0.97777,2e-05,3.7764]
[1778502523650,38.42,81253.06,0.0,-0.97773,2e-05,3.78213]
[1778502525172,38.42,81254.75,0.0,-0.9777,2e-05,3.78701]
[1778502525224,38.42,81254.75,0.0,-0.9777,2e-05,3.78701]
[1778502525314,38.42,81254.75,0.0,-0.9777,2e-05,3.78701]
[1778502533585,38.43,81254.46,0.0,-0.9777,2e-05,3.78674]
[1778502533839,38.43,81254.46,0.0,-0.9777,2e-05,3.78674]
[1778502533846,38.43,81254.46,0.0,-0.9777,2e-05,3.78674]
[1778502534058,38.43,81254.46,0.0,-0.9777,2e-05,3.78674]
[1778502538755,38.43,81250.61,0.0,-0.97777,2e-05,3.77689]
[1778502541777,38.43,81258.74,0.0,-0.97761,2e-05,3.80019]
[1778502542137,38.43,81258.74,0.0,-0.97761,2e-05,3.80019]
[1778502542149,38.43,81258.74,0.0,-0.97761,2e-05,3.80019]
[1778502542308,38.43,81258.74,0.0,-0.97761,2e-05,3.80019]
[1778502542784,38.43,81260.49,0.0,-0.97757,2e-05,3.80527]
[1778502543791,38.43,81258.7,0.0,-0.97761,2e-05,3.80028]
[1778502547820,38.43,81265.42,0.0,-0.97748,2e-05,3.81963]
[1778502548646,38.43,81265.42,0.0,-0.97748,2e-05,3.81963]
[1778502548723,38.43,81265.42,0.0,-0.97748,2e-05,3.81963]
[1778502548811,38.43,81265.42,0.0,-0.97748,2e-05,3.81963]
[1778502548827,38.43,81267.69,0.0,-0.97743,2e-05,3.82615]
[1778502550841,38.43,81269.92,0.0,-0.97739,2e-05,3.83258]
[1778502552855,38.43,81274.36,0.0,-0.9773,2e-05,3.84529]
[1778502553212,38.43,81274.36,0.0,-0.9773,2e-05,3.84529]
[1778502553275,38.43,81274.36,0.0,-0.9773,2e-05,3.84529]
[1778502553308,38.43,81274.36,0.0,-0.9773,2e-05,3.84529]
[1778502553598,38.43,81274.36,0.0,-0.9773,2e-05,3.84529]
[1778502553810,38.43,81274.36,0.0,-0.9773,2e-05,3.84529]
[1778502559905,38.43,81282.55,0.0,-0.97714,2e-05,3.86872]
[1778502561017,38.43,81282.55,0.0,-0.97714,2e-05,3.86872]
[1778502561058,38.43,81282.55,0.0,-0.97714,2e-05,3.86872]
[1778502562444,38.43,81281.05,0.0,-0.97717,2e-05,3.86437]
[1778502563560,38.43,81280.48,0.0,-0.97718,2e-05,3.86269]
[1778502568968,38.43,81279.32,0.0,-0.9772,2e-05,3.85919]
[1778502574003,38.43,81279.1,0.0,-0.97722,2e-05,3.85602]
[1778502574433,38.43,81279.1,0.0,-0.97722,2e-05,3.85602]
[1778502574482,38.43,81279.1,0.0,-0.97722,2e-05,3.85602]
[1778502574557,38.43,81279.1,0.0,-0.97722,2e-05,3.85602]
[1778502582269,38.43,81279.14,0.0,-0.97722,2e-05,3.85601]
[1778502588031,38.43,81279.24,0.0,-0.97722,2e-05,3.85615]
[1778502588060,38.43,81279.24,0.0,-0.97722,2e-05,3.85615]
[1778502593136,38.43,81277.3,0.0,-0.97726,2e-05,3.85053]
[1778502593347,38.43,81277.3,0.0,-0.97726,2e-05,3.85053]
[1778502593399,38.43,81277.3,0.0,-0.97726,2e-05,3.85053]
[1778502593560,38.43,81277.3,0.0,-0.97726,2e-05,3.85053]
[1778502594143,38.43,81279.75,0.0,-0.97721,2e-05,3.85751]
[1778502595577,38.43,81279.93,0.0,-0.97721,2e-05,3.858]
[1778502595629,38.43,81279.93,0.0,-0.97721,2e-05,3.858]
[1778502596157,38.43,81280.16,0.0,-0.9772,2e-05,3.85863]
[1778502597164,38.43,81285.22,0.0,-0.9771,2e-05,3.8731]
[1778502602199,38.43,81285.4,0.0,-0.9771,2e-05,3.87336]
[1778502606645,38.43,81285.64,0.0,-0.9771,2e-05,3.87391]
[1778502609248,38.43,81290.4,0.0,-0.97701,2e-05,3.88738]
[1778502611754,38.43,81293.83,0.0,-0.97693,2e-05,3.89774]
[1778502611809,38.43,81293.83,0.0,-0.97693,2e-05,3.89774]
[1778502611910,38.43,81294.82,0.0,-0.97691,2e-05,3.90107]
[1778502616496,38.43,81296.79,0.0,-0.97686,2e-05,3.90864]
[1778502622339,38.44,81300.89,0.0,-0.97676,2e-05,3.92308]
[1778502624353,38.44,81296.92,0.0,-0.97684,2e-05,3.91138]
[1778502625692,38.44,81296.92,0.0,-0.97684,2e-05,3.91138]
[1778502625803,38.44,81296.92,0.0,-0.97684,2e-05,3.91138]
[1778502625904,38.44,81293.74,0.0,-0.9769,2e-05,3.9021]
[1778502631402,38.44,81288.98,0.0,-0.97702,2e-05,3.88547]
[1778502633416,38.44,81280.1,0.0,-0.97719,2e-05,3.85988]
[1778502635430,38.44,81272.36,0.0,-0.97734,2e-05,3.83775]
[1778502640465,38.44,81281.39,0.0,-0.97717,2e-05,3.86362]
[1778502641472,38.44,81281.58,0.0,-0.97716,2e-05,3.86414]
[1778502644493,38.44,81285.45,0.0,-0.97709,2e-05,3.87515]
[1778502649528,38.44,81285.91,0.0,-0.97708,2e-05,3.87629]
[1778502654563,38.44,81289.78,0.0,-0.977,2e-05,3.88722]
[1778502655570,38.44,81294.89,0.0,-0.9769,2e-05,3.90189]
[1778502660606,38.44,81294.82,0.0,-0.97691,2e-05,3.90131]
[1778502662620,38.44,81298.94,0.0,-0.97683,2e-05,3.91306]
[1778502666651,38.43,81308.65,0.0,-0.97663,2e-05,3.94082]
[1778502669674,38.43,81310.98,0.0,-0.97659,2e-05,3.94718]
[1778502671690,38.43,81303.48,0.0,-0.97674,2e-05,3.9251]
[1778502674711,38.43,81302.04,0.0,-0.97677,2e-05,3.92059]
[1778502679746,38.43,81302.4,0.0,-0.97677,2e-05,3.92106]
[1778502684782,38.43,81316.41,0.0,-0.97649,2e-05,3.96118]
[1778502685788,38.43,81314.35,0.0,-0.97654,2e-05,3.95498]
[1778502690823,38.43,81317.76,0.0,-0.97647,2e-05,3.96404]
[1778502695858,38.42,81318.69,0.0,-0.97647,2e-05,3.9634]
[1778502700814,38.42,81319.79,0.0,-0.97646,2e-05,3.9659]
[1778502700866,38.42,81319.79,0.0,-0.97646,2e-05,3.9659]
[1778502700893,38.42,81319.61,0.0,-0.97646,2e-05,3.9652]
[1778502701692,38.42,81319.61,0.0,-0.97646,2e-05,3.9652]
[1778502701845,38.42,81319.61,0.0,-0.97646,2e-05,3.9652]
[1778502703572,38.42,81318.61,0.0,-0.97648,2e-05,3.96193]
[1778502707388,38.42,81316.08,0.0,-0.97654,2e-05,3.95405]
[1778502707447,38.42,81316.08,0.0,-0.97654,2e-05,3.95405]
[1778502707942,38.42,81315.94,0.0,-0.97654,2e-05,3.95332]
[1778502709956,38.42,81309.72,0.0,-0.97667,2e-05,3.93492]
[1778502712206,38.42,81308.1,0.0,-0.97671,2e-05,3.93007]
[1778502712258,38.42,81308.1,0.0,-0.97671,2e-05,3.93007]
[1778502720572,38.42,81309.04,0.0,-0.97669,2e-05,3.93177]
[1778502724122,38.41,81308.93,0.0,-0.9767,2e-05,3.93111]
[1778502725013,38.41,81309.57,0.0,-0.97669,2e-05,3.93273]
[1778502726071,38.41,81296.45,0.0,-0.97695,2e-05,3.89466]
[1778502727827,38.41,81293.27,0.0,-0.97701,2e-05,3.88539]
[1778502728060,38.41,81293.27,0.0,-0.97701,2e-05,3.88539]
[1778502728085,38.41,81293.46,0.0,-0.97701,2e-05,3.88589]
[1778502729092,38.41,81302.22,0.0,-0.97684,2e-05,3.91111]
[1778502731106,38.41,81305.49,0.0,-0.97677,2e-05,3.92045]
[1778502734561,38.41,81302.46,0.0,-0.97684,2e-05,3.9113]
[1778502734613,38.41,81302.46,0.0,-0.97684,2e-05,3.9113]
[1778502734808,38.41,81302.46,0.0,-0.97684,2e-05,3.9113]
[1778502735134,38.41,81303.23,0.0,-0.97682,2e-05,3.91344]
[1778502739988,38.41,81303.21,0.0,-0.97682,2e-05,3.91313]
[1778502740197,38.41,81303.21,0.0,-0.97682,2e-05,3.91313]
[1778502740237,38.41,81316.0,0.0,-0.97657,2e-05,3.95017]
[1778502741181,38.41,81332.3,0.0,-0.97623,2e-05,3.99819]
[1778502742188,38.41,81334.2,0.0,-0.97619,2e-05,4.0041]
[1778502744511,38.41,81335.63,0.0,-0.97616,2e-05,4.00895]
[1778502745297,38.41,81335.63,0.0,-0.97616,2e-05,4.00895]
[1778502745309,38.41,81335.63,0.0,-0.97616,2e-05,4.00895]
[1778502745346,38.42,81335.44,0.0,-0.97616,2e-05,4.0087]
[1778502746216,38.42,81335.37,0.0,-0.97616,2e-05,4.0088]
[1778502747287,38.42,81335.37,0.0,-0.97616,2e-05,4.0088]
[1778502747307,38.42,81335.37,0.0,-0.97616,2e-05,4.0088]
[1778502748232,38.42,81335.62,0.0,-0.97615,2e-05,4.01015]
[1778502751715,38.42,81336.42,0.0,-0.97614,2e-05,4.01094]
[1778502756286,38.42,81328.86,0.0,-0.97629,2e-05,3.98968]
[1778502757055,38.42,81328.86,0.0,-0.97629,2e-05,3.98968]
[1778502757062,38.42,81328.86,0.0,-0.97629,2e-05,3.98968]
[1778502757088,38.42,81328.86,0.0,-0.97629,2e-05,3.98968]
[1778502757293,38.42,81328.76,0.0,-0.97629,2e-05,3.98916]
[1778502757932,38.42,81328.76,0.0,-0.97629,2e-05,3.98916]
[1778502758057,38.42,81328.76,0.0,-0.97629,2e-05,3.98916]
[1778502758300,38.42,81329.02,0.0,-0.97629,2e-05,3.98969]
[1778502760314,38.42,81334.87,0.0,-0.97617,2e-05,4.00641]
[1778502764342,38.42,81328.86,0.0,-0.9763,2e-05,3.98771]
[1778502765349,38.42,81317.52,0.0,-0.97653,2e-05,3.95432]
[1778502766356,38.42,81317.05,0.0,-0.97654,2e-05,3.95277]
[1778502767429,38.42,81316.73,0.0,-0.97655,2e-05,3.95167]
[1778502767560,38.42,81316.73,0.0,-0.97655,2e-05,3.95167]
[1778502767575,38.42,81316.73,0.0,-0.97655,2e-05,3.95167]
[1778502767807,38.42,81316.73,0.0,-0.97655,2e-05,3.95167]
[1778502768370,38.42,81314.95,0.0,-0.97659,2e-05,3.94631]
[1778502773405,38.41,81314.57,0.0,-0.9766,2e-05,3.94442]
[1778502775112,38.41,81314.57,0.0,-0.9766,2e-05,3.94442]
[1778502775163,38.41,81314.57,0.0,-0.9766,2e-05,3.94442]
[1778502775311,38.41,81314.57,0.0,-0.9766,2e-05,3.94442]
[1778502775317,38.41,81313.96,0.0,-0.97662,2e-05,3.94235]
[1778502780815,38.41,81312.42,0.0,-0.97665,2e-05,3.93731]
[1778502782560,38.41,81309.53,0.0,-0.97671,2e-05,3.92867]
[1778502783070,38.41,81309.53,0.0,-0.97671,2e-05,3.92867]
[1778502783117,38.41,81309.53,0.0,-0.97671,2e-05,3.92867]
[1778502783309,38.41,81309.53,0.0,-0.97671,2e-05,3.92867]
[1778502783377,38.41,81309.86,0.0,-0.97671,2e-05,3.9294]
[1778502784482,38.41,81318.38,0.0,-0.97654,2e-05,3.95406]
[1778502785489,38.41,81323.31,0.0,-0.97644,2e-05,3.9683]
[1778502786911,38.41,81323.31,0.0,-0.97644,2e-05,3.9683]
[1778502787019,38.41,81323.31,0.0,-0.97644,2e-05,3.9683]
[1778502787060,38.41,81323.31,0.0,-0.97644,2e-05,3.9683]
[1778502787062,38.41,81322.52,0.0,-0.97645,2e-05,3.96581]
[1778502791531,38.41,81318.27,0.0,-0.97655,2e-05,3.95255]
[1778502792851,38.41,81318.27,0.0,-0.97655,2e-05,3.95255]
[1778502792870,38.41,81318.27,0.0,-0.97655,2e-05,3.95255]
[1778502793059,38.41,81318.27,0.0,-0.97655,2e-05,3.95255]
[1778502793150,38.41,81317.83,0.0,-0.97656,2e-05,3.95112]
[1778502798580,38.4,81317.02,0.0,-0.97658,2e-05,3.94792]
[1778502802608,38.4,81313.06,0.0,-0.97666,2e-05,3.93588]
[1778502805793,38.4,81314.8,0.0,-0.97663,2e-05,3.94074]
[1778502805808,38.4,81314.8,0.0,-0.97663,2e-05,3.94074]
[1778502805887,38.4,81314.8,0.0,-0.97663,2e-05,3.94074]
[1778502805894,38.4,81317.16,0.0,-0.97658,2e-05,3.94749]
[1778502807977,38.4,81317.51,0.0,-0.97658,2e-05,3.94839]
[1778502808060,38.4,81317.51,0.0,-0.97658,2e-05,3.94839]
[1778502808118,38.4,81317.38,0.0,-0.97658,2e-05,3.94788]
[1778502808650,38.4,81306.97,0.0,-0.97679,2e-05,3.91752]
[1778502809657,38.4,81305.59,0.0,-0.97682,2e-05,3.91345]
[1778502811055,38.4,81305.59,0.0,-0.97682,2e-05,3.91345]
[1778502811219,38.4,81305.59,0.0,-0.97682,2e-05,3.91345]
[1778502811309,38.4,81305.59,0.0,-0.97682,2e-05,3.91345]
[1778502811320,38.4,81299.79,0.0,-0.97695,2e-05,3.89416]
[1778502816706,38.4,81299.41,0.0,-0.97696,2e-05,3.89285]
[1778502821741,38.4,81299.95,0.0,-0.97695,2e-05,3.89419]
[1778502825009,38.4,81298.27,0.0,-0.97698,2e-05,3.88925]
[1778502825061,38.4,81298.27,0.0,-0.97698,2e-05,3.88925]
[1778502825311,38.4,81298.27,0.0,-0.97698,2e-05,3.88925]
[1778502825409,38.4,81297.34,0.0,-0.977,2e-05,3.8865]
[1778502830807,38.4,81297.8,0.0,-0.97699,2e-05,3.88763]
[1778502835842,38.4,81298.76,0.0,-0.97698,2e-05,3.89016]
[1778502837470,38.4,81298.47,0.0,-0.97698,2e-05,3.88928]
[1778502837522,38.4,81298.47,0.0,-0.97698,2e-05,3.88928]
[1778502837557,38.4,81298.47,0.0,-0.97698,2e-05,3.88928]
[1778502837857,38.4,81298.62,0.0,-0.97698,2e-05,3.88967]
[1778502838864,38.4,81292.38,0.0,-0.9771,2e-05,3.87168]
[1778502839871,38.4,81285.81,0.0,-0.97723,2e-05,3.85283]
[1778502841885,38.4,81284.84,0.0,-0.97725,2e-05,3.85011]
[1778502843630,38.4,81284.98,0.0,-0.97725,2e-05,3.85053]
[1778502843681,38.4,81284.98,0.0,-0.97725,2e-05,3.85053]
[1778502843809,38.4,81284.98,0.0,-0.97725,2e-05,3.85053]
[1778502843899,38.4,81285.21,0.0,-0.97724,2e-05,3.85121]
[1778502848934,38.4,81286.73,0.0,-0.97721,2e-05,3.85565]
[1778502853971,38.4,81289.25,0.0,-0.97716,2e-05,3.86294]
[1778502856127,38.4,81291.47,0.0,-0.97712,2e-05,3.86931]
[1778502856308,38.4,81291.47,0.0,-0.97712,2e-05,3.86931]
[1778502856331,38.4,81290.64,0.0,-0.97714,2e-05,3.8669]
[1778502857999,38.4,81284.74,0.0,-0.97725,2e-05,3.84999]
[1778502860017,38.4,81279.54,0.0,-0.97736,2e-05,3.83518]
[1778502860581,38.4,81279.54,0.0,-0.97736,2e-05,3.83518]
[1778502860584,38.4,81279.54,0.0,-0.97736,2e-05,3.83518]
[1778502860812,38.4,81279.54,0.0,-0.97736,2e-05,3.83518]
[1778502861021,38.4,81278.07,0.0,-0.97738,2e-05,3.83103]
[1778502865049,38.4,81263.12,0.0,-0.97767,2e-05,3.78884]
[1778502866057,38.4,81259.06,0.0,-0.97775,2e-05,3.77751]
[1778502866836,38.4,81259.06,0.0,-0.97775,2e-05,3.77751]
[1778502866877,38.4,81259.06,0.0,-0.97775,2e-05,3.77751]
[1778502867833,38.4,81258.36,0.0,-0.97776,2e-05,3.77569]
[1778502867884,38.4,81258.36,0.0,-0.97776,2e-05,3.77569]
[1778502868062,38.4,81258.36,0.0,-0.97776,2e-05,3.77569]
[1778502868308,38.4,81258.36,0.0,-0.97776,2e-05,3.77569]
[1778502868326,38.4,81258.86,0.0,-0.97775,2e-05,3.7774]
[1778502874113,38.4,81257.48,0.0,-0.97779,2e-05,3.77191]
[1778502875235,38.4,81257.48,0.0,-0.97779,2e-05,3.77191]
[1778502875292,38.4,81257.48,0.0,-0.97779,2e-05,3.77191]
[1778502875309,38.4,81257.48,0.0,-0.97779,2e-05,3.77191]
[1778502875336,38.4,81259.39,0.0,-0.97775,2e-05,3.7776]
[1778502876930,38.4,81259.91,0.0,-0.97774,2e-05,3.77906]
[1778502877063,38.4,81259.91,0.0,-0.97774,2e-05,3.77906]
[1778502877134,38.4,81259.85,0.0,-0.97774,2e-05,3.77904]
[1778502882452,38.41,81260.48,0.0,-0.97772,2e-05,3.78139]
[1778502882504,38.41,81263.02,0.0,-0.97767,2e-05,3.7887]
[1778502882560,38.41,81263.02,0.0,-0.97767,2e-05,3.7887]
[1778502883176,38.41,81263.38,0.0,-0.97766,2e-05,3.78986]
[1778502888211,38.41,81263.1,0.0,-0.97766,2e-05,3.7897]
[1778502892239,38.41,81269.73,0.0,-0.97753,2e-05,3.80897]
[1778502892852,38.41,81269.73,0.0,-0.97753,2e-05,3.80897]
[1778502892948,38.41,81269.73,0.0,-0.97753,2e-05,3.80897]
[1778502893058,38.41,81269.73,0.0,-0.97753,2e-05,3.80897]
[1778502893246,38.41,81270.48,0.0,-0.97752,2e-05,3.81121]
[1778502895260,38.41,81264.92,0.0,-0.97762,2e-05,3.79564]
[1778502896170,38.41,81264.92,0.0,-0.97762,2e-05,3.79564]
[1778502896208,38.41,81264.92,0.0,-0.97762,2e-05,3.79564]
[1778502896310,38.41,81264.92,0.0,-0.97762,2e-05,3.79564]
[1778502896394,38.41,81260.76,0.0,-0.9777,2e-05,3.78409]
[1778502897275,38.41,81254.3,0.0,-0.97783,2e-05,3.76589]
[1778502898282,38.41,81232.34,0.0,-0.97825,2e-05,3.70465]
[1778502900297,38.41,81224.81,0.0,-0.97839,2e-05,3.68421]
[1778502900568,38.41,81224.81,0.0,-0.97839,2e-05,3.68421]
[1778502902311,38.41,81231.3,0.0,-0.97826,2e-05,3.70308]
[1778502905292,38.42,81231.71,0.0,-0.97825,2e-05,3.70476]
[1778502905312,38.42,81231.71,0.0,-0.97825,2e-05,3.70476]
[1778502905332,38.42,81231.46,0.0,-0.97825,2e-05,3.70434]
[1778502906749,38.42,81231.49,0.0,-0.97825,2e-05,3.70469]
[1778502906811,38.42,81231.49,0.0,-0.97825,2e-05,3.70469]
[1778502909360,38.42,81231.59,0.0,-0.97824,2e-05,3.70579]
[1778502914395,38.42,81237.21,0.0,-0.97812,2e-05,3.72279]
[1778502916532,38.42,81238.26,0.0,-0.9781,2e-05,3.7262]
[1778502916535,38.42,81238.26,0.0,-0.9781,2e-05,3.7262]
[1778502916561,38.42,81238.26,0.0,-0.9781,2e-05,3.7262]
[1778502917416,38.42,81238.19,0.0,-0.9781,2e-05,3.72625]
[1778502922451,38.43,81246.03,0.0,-0.97794,2e-05,3.74937]
[1778502923213,38.43,81246.03,0.0,-0.97794,2e-05,3.74937]
[1778502923308,38.43,81246.03,0.0,-0.97794,2e-05,3.74937]
[1778502923458,38.43,81247.47,0.0,-0.97791,2e-05,3.75361]
[1778502923725,38.43,81247.47,0.0,-0.97791,2e-05,3.75361]
[1778502924227,38.43,81247.47,0.0,-0.97791,2e-05,3.75361]
[1778502924308,38.43,81247.47,0.0,-0.97791,2e-05,3.75361]
[1778502924465,38.43,81250.54,0.0,-0.97785,2e-05,3.76242]
[1778502929241,38.43,81251.88,0.0,-0.97782,2e-05,3.76686]
[1778502929309,38.43,81251.88,0.0,-0.97782,2e-05,3.76686]
[1778502929478,38.43,81251.88,0.0,-0.97782,2e-05,3.76686]
[1778502929500,38.43,81259.85,0.0,-0.97767,2e-05,3.78948]
[1778502930507,38.43,81259.21,0.0,-0.97768,2e-05,3.7878]
[1778502930568,38.43,81259.21,0.0,-0.97768,2e-05,3.7878]
[1778502935078,38.43,81259.86,0.0,-0.97767,2e-05,3.78773]
[1778502935129,38.43,81259.86,0.0,-0.97767,2e-05,3.78773]
[1778502935308,38.43,81259.86,0.0,-0.97767,2e-05,3.78773]
[1778502935543,38.43,81260.44,0.0,-0.97766,2e-05,3.78949]
[1778502939571,38.43,81265.93,0.0,-0.97755,2e-05,3.80546]
[1778502942361,38.43,81268.15,0.0,-0.97751,2e-05,3.81183]
[1778502942413,38.43,81268.15,0.0,-0.97751,2e-05,3.81183]
[1778502942436,38.43,81268.15,0.0,-0.97751,2e-05,3.81198]
[1778502942560,38.43,81268.15,0.0,-0.97751,2e-05,3.81198]
[1778502943599,38.43,81271.57,0.0,-0.97744,2e-05,3.82176]
[1778502946709,38.43,81271.64,0.0,-0.97744,2e-05,3.82206]
[1778502946730,38.43,81271.64,0.0,-0.97744,2e-05,3.82206]
[1778502946813,38.43,81271.64,0.0,-0.97744,2e-05,3.82206]
[1778502946914,38.43,81270.8,0.0,-0.97745,2e-05,3.81973]
[1778502951575,38.43,81271.84,0.0,-0.97743,2e-05,3.82292]
[1778502951626,38.43,81271.84,0.0,-0.97743,2e-05,3.82292]
[1778502951809,38.43,81271.84,0.0,-0.97743,2e-05,3.82292]
[1778502951910,38.43,81272.73,0.0,-0.97741,2e-05,3.82551]
[1778502957697,38.44,81272.79,0.0,-0.97741,2e-05,3.82602]
[1778502961292,38.44,81272.18,0.0,-0.97742,2e-05,3.82434]
[1778502961310,38.44,81272.18,0.0,-0.97742,2e-05,3.82434]
[1778502961363,38.44,81272.15,0.0,-0.97742,2e-05,3.82438]
[1778502962401,38.44,81272.15,0.0,-0.97742,2e-05,3.82438]
[1778502962732,38.44,81274.9,0.0,-0.97737,2e-05,3.83232]
[1778502964559,38.44,81274.9,0.0,-0.97737,2e-05,3.83232]
[1778502964746,38.44,81274.33,0.0,-0.97738,2e-05,3.8308]
[1778502969853,38.44,81272.14,0.0,-0.97742,2e-05,3.8248]
[1778502969861,38.44,81272.14,0.0,-0.97742,2e-05,3.8248]
[1778502970058,38.44,81272.14,0.0,-0.97742,2e-05,3.8248]
[1778502970159,38.44,81273.41,0.0,-0.97739,2e-05,3.82847]
[1778502981866,38.44,81272.93,0.0,-0.9774,2e-05,3.82786]
[1778502984736,38.44,81273.06,0.0,-0.97739,2e-05,3.82829]
[1778502984786,38.44,81273.06,0.0,-0.97739,2e-05,3.82829]
[1778502984807,38.44,81273.06,0.0,-0.97739,2e-05,3.82829]
[1778502984887,38.44,81274.03,0.0,-0.97737,2e-05,3.83118]
[1778502989922,38.44,81272.01,0.0,-0.97741,2e-05,3.82574]
[1778502993569,38.44,81271.45,0.0,-0.97744,2e-05,3.82189]
[1778502993741,38.44,81271.96,0.0,-0.97743,2e-05,3.82342]
[1778502993809,38.44,81271.96,0.0,-0.97743,2e-05,3.82342]
[1778502993950,38.44,81266.96,0.0,-0.97752,2e-05,3.8093]
[1778502998986,38.44,81266.66,0.0,-0.97752,2e-05,3.80897]
[1778503001546,38.44,81266.62,0.0,-0.97752,2e-05,3.80896]
[1778503001560,38.44,81266.62,0.0,-0.97752,2e-05,3.80896]
[1778503001552,38.44,81267.12,0.0,-0.97751,2e-05,3.81057]
[1778503002006,38.44,81270.3,0.0,-0.97745,2e-05,3.8196]
[1778503003013,38.44,81273.08,0.0,-0.9774,2e-05,3.82758]
[1778503006269,38.44,81271.96,0.0,-0.97742,2e-05,3.82453]
[1778503011070,38.44,81275.22,0.0,-0.97735,2e-05,3.83425]
[1778503016105,38.45,81274.06,0.0,-0.97737,2e-05,3.83126]
[1778503018119,38.45,81269.71,0.0,-0.97746,2e-05,3.81903]
[1778503019126,38.45,81267.42,0.0,-0.9775,2e-05,3.81262]
[1778503024161,38.45,81269.67,0.0,-0.97745,2e-05,3.8195]
[1778503029196,38.45,81267.79,0.0,-0.97749,2e-05,3.81462]
[1778503033228,38.45,81270.84,0.0,-0.97742,2e-05,3.82366]
[1778503036249,38.45,81274.94,0.0,-0.97734,2e-05,3.83556]
[1778503041284,38.45,81272.35,0.0,-0.97739,2e-05,3.82845]
[1778503046324,38.45,81273.69,0.0,-0.97736,2e-05,3.8326]
[1778503052366,38.45,81274.43,0.0,-0.97736,2e-05,3.83267]
[1778503057401,38.45,81271.85,0.0,-0.97741,2e-05,3.82561]
[1778503057898,38.45,81271.85,0.0,-0.97741,2e-05,3.82561]
[1778503063445,38.45,81270.63,0.0,-0.97743,2e-05,3.82256]
[1778503069486,38.46,81270.7,0.0,-0.97742,2e-05,3.82331]
[1778503072084,38.46,81270.54,0.0,-0.97742,2e-05,3.82301]
[1778503079556,38.46,81270.87,0.0,-0.97741,2e-05,3.8246]
[1778503084594,38.46,81267.5,0.0,-0.97748,2e-05,3.81543]
[1778503085601,38.46,81258.56,0.0,-0.97765,2e-05,3.79023]
[1778503086608,38.46,81259.47,0.0,-0.97763,2e-05,3.79294]
[1778503093657,38.46,81259.82,0.0,-0.97762,2e-05,3.79486]
[1778503095672,38.46,81251.86,0.0,-0.97777,2e-05,3.77268]
[1778503096678,38.46,81250.28,0.0,-0.9778,2e-05,3.76841]
[1778503100706,38.46,81244.53,0.0,-0.97791,2e-05,3.75297]
[1778503101713,38.46,81237.17,0.0,-0.97805,2e-05,3.73259]
[1778503104734,38.47,81235.17,0.0,-0.97808,2e-05,3.72771]
[1778503109769,38.47,81235.65,0.0,-0.97806,2e-05,3.73022]
[1778503113727,38.47,81236.27,0.0,-0.97806,2e-05,3.73004]
[1778503118833,38.47,81235.14,0.0,-0.97807,2e-05,3.72845]
[1778503123867,38.48,81234.43,0.0,-0.97808,2e-05,3.72758]
[1778503125632,38.48,81234.43,0.0,-0.97808,2e-05,3.72758]
[1778503125658,38.48,81231.95,0.0,-0.97812,2e-05,3.72114]
[1778503125893,38.48,81223.31,0.0,-0.97828,2e-05,3.69714]
[1778503126896,38.48,81214.65,0.0,-0.97845,2e-05,3.67219]
[1778503127903,38.47,81215.61,0.0,-0.97844,2e-05,3.67385]
[1778503131931,38.46,81220.61,0.0,-0.97838,2e-05,3.68372]
[1778503132938,38.46,81226.2,0.0,-0.97828,2e-05,3.69819]
[1778503138980,38.45,81226.25,0.0,-0.97832,2e-05,3.69246]
[1778503142001,38.44,81223.91,0.0,-0.97838,2e-05,3.6837]
[1778503143008,38.44,81214.1,0.0,-0.97857,2e-05,3.6559]
[1778503144016,38.44,81213.81,0.0,-0.97858,2e-05,3.6544]
[1778503145023,38.43,81217.73,0.0,-0.97851,2e-05,3.66449]
[1778503146030,38.43,81221.41,0.0,-0.97844,2e-05,3.67393]
[1778503151065,38.42,81222.38,0.0,-0.97845,2e-05,3.67295]
[1778503154090,38.42,81215.57,0.0,-0.9786,2e-05,3.65202]
[1778503155096,38.42,81196.96,0.0,-0.97895,2e-05,3.60045]
[1778503156103,38.41,81197.5,0.0,-0.97894,2e-05,3.60133]
[1778503161138,38.41,81196.67,0.0,-0.97898,2e-05,3.59608]
[1778503162145,38.41,81198.71,0.0,-0.97894,2e-05,3.60103]
[1778503163152,38.4,81203.14,0.0,-0.97886,2e-05,3.6125]
[1778503164159,38.4,81205.15,0.0,-0.97883,2e-05,3.61736]
[1778503170201,38.39,81207.79,0.0,-0.97881,2e-05,3.62079]
[1778503176243,38.38,81207.46,0.0,-0.97885,2e-05,3.61374]
[1778503178257,38.38,81210.19,0.0,-0.97881,2e-05,3.61994]
[1778503184488,38.37,81210.44,0.0,-0.97883,2e-05,3.61805]
[1778503190341,38.36,81209.45,0.0,-0.97888,2e-05,3.61026]
[1778503195376,38.35,81204.79,0.0,-0.97899,2e-05,3.59445]
[1778503200411,38.35,81212.3,0.0,-0.97887,2e-05,3.61194]
[1778503201418,38.34,81212.61,0.0,-0.97887,2e-05,3.61216]
[1778503205446,38.34,81214.59,0.0,-0.97885,2e-05,3.61506]
[1778503208469,38.33,81219.65,0.0,-0.97877,2e-05,3.62702]
[1778503213502,38.32,81220.05,0.0,-0.97878,2e-05,3.62488]
[1778503218537,38.32,81221.58,0.0,-0.97877,2e-05,3.62587]
[1778503223573,38.31,81221.15,0.0,-0.9788,2e-05,3.62152]
[1778503229615,38.3,81210.13,0.0,-0.97904,2e-05,3.5877]
[1778503231629,38.3,81209.18,0.0,-0.97907,2e-05,3.58163]
[1778503236664,38.29,81209.18,0.0,-0.9791,2e-05,3.57832]
[1778503239685,38.28,81211.59,0.0,-0.97906,2e-05,3.58322]
[1778503244720,38.28,81211.74,0.0,-0.97908,2e-05,3.58084]
[1778503247741,38.27,81215.27,0.0,-0.97903,2e-05,3.58878]
[1778503248748,38.27,81218.44,0.0,-0.97897,2e-05,3.59685]
[1778503253783,38.26,81218.03,0.0,-0.979,2e-05,3.59283]
[1778503256804,38.26,81221.08,0.0,-0.97895,2e-05,3.59944]
[1778503261839,38.25,81221.57,0.0,-0.97897,2e-05,3.59787]
[1778503267881,38.24,81222.08,0.0,-0.97898,2e-05,3.59584]
[1778503270902,38.24,81208.41,0.0,-0.97924,2e-05,3.557]
[1778503271909,38.24,81206.36,0.0,-0.97928,2e-05,3.55095]
[1778503282986,38.22,81206.45,0.0,-0.97932,2e-05,3.54588]
[1778503286007,38.22,81208.48,0.0,-0.97929,2e-05,3.5499]
[1778503293056,38.21,81207.34,0.0,-0.97935,2e-05,3.5411]
[1778503298091,38.21,81208.28,0.0,-0.97935,2e-05,3.54121]
[1778503303126,38.2,81208.62,0.0,-0.97936,2e-05,3.53971]
[1778503308161,38.19,81210.96,0.0,-0.97933,2e-05,3.54363]
[1778503313196,38.19,81210.88,0.0,-0.97935,2e-05,3.54099]
[1778503318231,38.18,81210.95,0.0,-0.97937,2e-05,3.53877]
[1778503322259,38.18,81209.17,0.0,-0.97941,2e-05,3.53205]
[1778503327294,38.17,81208.58,0.0,-0.97944,2e-05,3.52813]
[1778503331323,38.17,81203.73,0.0,-0.97954,2e-05,3.51325]
[1778503332329,38.16,81195.88,0.0,-0.97969,2e-05,3.49176]
[1778503333336,38.16,81193.93,0.0,-0.97972,2e-05,3.48615]
[1778503338374,38.16,81195.38,0.0,-0.97971,2e-05,3.48811]
[1778503339381,38.16,81197.62,0.0,-0.97967,2e-05,3.49371]
[1778503344416,38.15,81196.72,0.0,-0.9797,2e-05,3.48931]
[1778503348444,38.15,81194.74,0.0,-0.97975,2e-05,3.48244]
[1778503353481,38.14,81194.95,0.0,-0.97977,2e-05,3.47882]
[1778503363551,38.13,81194.54,0.0,-0.9798,2e-05,3.47405]
[1778503365570,38.13,81190.78,0.0,-0.97988,2e-05,3.46333]
[1778503370605,38.13,81190.68,0.0,-0.97989,2e-05,3.46144]
[1778503375640,38.12,81191.09,0.0,-0.97989,2e-05,3.46093]
[1778503380675,38.12,81187.41,0.0,-0.97997,2e-05,3.44957]
[1778503381682,38.12,81183.64,0.0,-0.98004,2e-05,3.43927]
[1778503382690,38.12,81187.31,0.0,-0.97998,2e-05,3.4487]
[1778503383697,38.12,81189.3,0.0,-0.97994,2e-05,3.4537]
[1778503388732,38.11,81189.33,0.0,-0.97995,2e-05,3.45227]
[1778503389739,38.11,81191.13,0.0,-0.97992,2e-05,3.45674]
[1778503394774,38.11,81190.98,0.0,-0.97993,2e-05,3.45479]
[1778503395782,38.11,81195.08,0.0,-0.97986,2e-05,3.46539]
[1778503401823,38.1,81194.95,0.0,-0.97988,2e-05,3.46301]
[1778503404844,38.1,81197.09,0.0,-0.97985,2e-05,3.46768]
[1778503406858,38.1,81198.82,0.0,-0.97982,2e-05,3.4716]
[1778503411893,38.09,81198.54,0.0,-0.97985,2e-05,3.46642]
[1778503413907,38.09,81192.93,0.0,-0.97996,2e-05,3.45078]
[1778503414914,38.09,81184.8,0.0,-0.98011,2e-05,3.4289]
[1778503415921,38.09,81184.43,0.0,-0.98012,2e-05,3.42762]
[1778503418902,38.09,81183.96,0.0,-0.98013,2e-05,3.42581]
[1778503418911,38.09,81183.96,0.0,-0.98013,2e-05,3.42581]
[1778503419949,38.09,81180.39,0.0,-0.9802,2e-05,3.41582]
[1778503420314,38.09,81180.39,0.0,-0.9802,2e-05,3.41582]
[1778503422970,38.08,81175.9,0.0,-0.98028,2e-05,3.40321]
[1778503423977,38.08,81173.58,0.0,-0.98032,2e-05,3.39687]
[1778503429012,38.08,81169.2,0.0,-0.98041,2e-05,3.38424]
[1778503431026,38.08,81162.64,0.0,-0.98053,2e-05,3.36668]
[1778503434047,38.08,81159.23,0.0,-0.98059,2e-05,3.35726]
[1778503437068,38.08,81156.33,0.0,-0.98064,2e-05,3.34923]
[1778503442103,38.07,81154.7,0.0,-0.98068,2e-05,3.34425]
[1778503443110,38.07,81148.62,0.0,-0.98078,2e-05,3.32836]
[1778503444273,38.07,81148.62,0.0,-0.98078,2e-05,3.32836]
[1778503444313,38.07,81148.62,0.0,-0.98078,2e-05,3.32836]
[1778503444993,38.07,81144.71,0.0,-0.98085,2e-05,3.31805]
[1778503445548,38.07,81142.25,0.0,-0.98089,2e-05,3.31171]
[1778503448145,38.07,81140.75,0.0,-0.98092,2e-05,3.3076]
[1778503451166,38.07,81145.06,0.0,-0.98085,2e-05,3.31848]
[1778503452173,38.07,81146.8,0.0,-0.98082,2e-05,3.32288]
[1778503457208,38.07,81147.58,0.0,-0.98081,2e-05,3.32438]
[1778503462243,38.07,81148.86,0.0,-0.98079,2e-05,3.32713]
[1778503464257,38.07,81154.55,0.0,-0.98069,2e-05,3.34163]
[1778503469292,38.07,81154.4,0.0,-0.9807,2e-05,3.3405]
[1778503474327,38.06,81154.73,0.0,-0.98071,2e-05,3.3384]
[1778503479362,38.06,81154.72,0.0,-0.98072,2e-05,3.33762]
[1778503484397,38.06,81154.87,0.0,-0.98072,2e-05,3.33727]
[1778503489433,38.06,81155.68,0.0,-0.98071,2e-05,3.33864]
[1778503493461,38.06,81152.77,0.0,-0.98077,2e-05,3.33053]
[1778503498496,38.06,81150.32,0.0,-0.98081,2e-05,3.32356]
[1778503504538,38.05,81142.69,0.0,-0.98095,2e-05,3.3032]
[1778503505545,38.05,81143.26,0.0,-0.98094,2e-05,3.30458]
[1778503506552,38.05,81146.21,0.0,-0.98089,2e-05,3.3121]
[1778503507559,38.05,81148.89,0.0,-0.98084,2e-05,3.31892]
[1778503512594,38.05,81148.78,0.0,-0.98085,2e-05,3.31809]
[1778503517629,38.05,81150.87,0.0,-0.98082,2e-05,3.32296]
[1778503522664,38.05,81150.5,0.0,-0.98083,2e-05,3.32143]
[1778503527699,38.05,81155.42,0.0,-0.98075,2e-05,3.33361]
[1778503532734,38.05,81156.14,0.0,-0.98075,2e-05,3.33259]
[1778503534748,38.05,81158.09,0.0,-0.98072,2e-05,3.33737]
[1778503539783,38.04,81158.34,0.0,-0.98072,2e-05,3.33732]
[1778503544821,38.04,81160.69,0.0,-0.98068,2e-05,3.34272]
[1778503545828,38.04,81165.47,0.0,-0.9806,2e-05,3.35501]
[1778503546835,38.04,81167.27,0.0,-0.98057,2e-05,3.35954]
[1778503548849,38.04,81169.02,0.0,-0.98054,2e-05,3.36376]
[1778503550863,38.04,81171.43,0.0,-0.9805,2e-05,3.3697]
[1778503555899,38.04,81167.97,0.0,-0.98057,2e-05,3.35972]
[1778503556311,38.04,81167.97,0.0,-0.98057,2e-05,3.35972]
[1778503561940,38.03,81166.66,0.0,-0.9806,2e-05,3.35526]
[1778503566975,38.03,81161.71,0.0,-0.98069,2e-05,3.34154]
[1778503572011,38.03,81164.04,0.0,-0.98065,2e-05,3.34683]
[1778503577046,38.03,81164.1,0.0,-0.98066,2e-05,3.34605]
[1778503584098,38.02,81163.54,0.0,-0.98068,2e-05,3.3435]
[1778503586111,38.02,81161.71,0.0,-0.98071,2e-05,3.33844]
[1778503591146,38.02,81161.38,0.0,-0.98073,2e-05,3.33465]
[1778503592153,38.02,81162.94,0.0,-0.98071,2e-05,3.33856]
[1778503597189,38.02,81163.04,0.0,-0.98071,2e-05,3.33808]
[1778503602224,38.02,81163.49,0.0,-0.98071,2e-05,3.33852]
[1778503604239,38.02,81166.38,0.0,-0.98066,2e-05,3.34573]
[1778503609273,38.01,81165.38,0.0,-0.98068,2e-05,3.34234]
[1778503612311,38.01,81165.38,0.0,-0.98069,2e-05,3.34203]
[1778503618336,38.01,81166.27,0.0,-0.98068,2e-05,3.34324]
[1778503623372,38.01,81166.52,0.0,-0.98068,2e-05,3.3431]
[1778503627400,38.01,81168.29,0.0,-0.98065,2e-05,3.34706]
[1778503630964,38.01,81168.95,0.0,-0.98064,2e-05,3.34845]
[1778503631062,38.01,81177.33,0.0,-0.9805,2e-05,3.37015]
[1778503631428,38.01,81181.24,0.0,-0.98043,2e-05,3.38018]
[1778503632436,38.0,81183.01,0.0,-0.9804,2e-05,3.3846]
[1778503633442,38.0,81188.14,0.0,-0.98031,2e-05,3.39785]
[1778503635456,38.0,81194.86,0.0,-0.9802,2e-05,3.41507]
[1778503638477,38.0,81198.03,0.0,-0.98015,2e-05,3.42261]
[1778503639484,38.0,81193.28,0.0,-0.98023,2e-05,3.40976]
[1778503640491,38.0,81191.22,0.0,-0.98027,2e-05,3.40406]
[1778503645526,38.0,81191.64,0.0,-0.98027,2e-05,3.40385]
[1778503650561,37.99,81192.14,0.0,-0.98027,2e-05,3.40383]
[1778503654595,37.99,81198.23,0.0,-0.98018,2e-05,3.41661]
[1778503655602,37.99,81199.88,0.0,-0.98016,2e-05,3.42069]
[1778503658623,37.99,81201.61,0.0,-0.98013,2e-05,3.42438]
[1778503663658,37.98,81204.7,0.0,-0.98009,2e-05,3.43106]
[1778503667473,37.98,81204.56,0.0,-0.98009,2e-05,3.43008]
[1778503667689,37.98,81183.76,0.0,-0.98047,2e-05,3.37463]
[1778503668666,37.98,81183.76,0.0,-0.98047,2e-05,3.37463]
[1778503668703,37.98,81152.53,0.0,-0.98101,2e-05,3.29312]
[1778503669971,37.98,81152.53,0.0,-0.98101,2e-05,3.29312]
[1778503670002,37.98,81103.41,0.0,-0.98184,2e-05,3.16832]
[1778503671341,37.98,81101.59,0.0,-0.98187,2e-05,3.1637]
[1778503671951,37.98,81101.59,0.0,-0.98187,2e-05,3.1637]
[1778503672067,37.98,81101.59,0.0,-0.98187,2e-05,3.1637]
[1778503672076,37.98,81105.08,0.0,-0.98181,2e-05,3.17234]
[1778503673748,37.98,81109.26,0.0,-0.98175,2e-05,3.18265]
[1778503674755,37.98,81104.39,0.0,-0.98183,2e-05,3.17036]
[1778503676769,37.98,81105.19,0.0,-0.98181,2e-05,3.17221]
[1778503677779,37.98,81109.98,0.0,-0.98174,2e-05,3.18412]
[1778503678784,37.98,81120.47,0.0,-0.98156,2e-05,3.2104]
[1778503679792,37.97,81125.25,0.0,-0.98148,2e-05,3.22232]
[1778503681805,37.97,81106.37,0.0,-0.9818,2e-05,3.17449]
[1778503682812,37.97,81100.1,0.0,-0.9819,2e-05,3.15874]
[1778503683819,37.97,81093.31,0.0,-0.98202,2e-05,3.1418]
[1778503687847,37.97,81099.41,0.0,-0.98192,2e-05,3.15682]
[1778503688854,37.97,81108.94,0.0,-0.98176,2e-05,3.18057]
[1778503689861,37.97,81108.27,0.0,-0.98177,2e-05,3.1788]
[1778503691875,37.97,81103.06,0.0,-0.98186,2e-05,3.16558]
[1778503692882,37.97,81109.5,0.0,-0.98175,2e-05,3.18162]
[1778503695908,37.97,81117.65,0.0,-0.98162,2e-05,3.2018]
[1778503698929,37.97,81122.34,0.0,-0.98154,2e-05,3.21323]
[1778503703735,37.97,81119.13,0.0,-0.9816,2e-05,3.20459]
[1778503703786,37.97,81119.13,0.0,-0.9816,2e-05,3.20459]
[1778503703810,37.97,81119.13,0.0,-0.9816,2e-05,3.20459]
[1778503704657,37.97,81119.03,0.0,-0.9816,2e-05,3.20421]
[1778503704675,37.97,81119.03,0.0,-0.9816,2e-05,3.20421]
[1778503704810,37.97,81119.03,0.0,-0.9816,2e-05,3.20421]
[1778503704971,37.97,81115.27,0.0,-0.98167,2e-05,3.19462]
[1778503708451,37.97,81116.21,0.0,-0.98165,2e-05,3.19667]
[1778503708464,37.97,81116.21,0.0,-0.98165,2e-05,3.19667]
[1778503708561,37.97,81116.21,0.0,-0.98165,2e-05,3.19667]
[1778503714034,37.97,81116.29,0.0,-0.98167,2e-05,3.19405]
[1778503715504,37.97,81116.53,0.0,-0.98166,2e-05,3.19454]
[1778503715549,37.97,81116.53,0.0,-0.98166,2e-05,3.19454]
[1778503715560,37.97,81116.53,0.0,-0.98166,2e-05,3.19454]
[1778503717057,37.96,81121.72,0.0,-0.98158,2e-05,3.2074]
[1778503720078,37.96,81126.43,0.0,-0.9815,2e-05,3.21892]
[1778503722650,37.96,81124.35,0.0,-0.98154,2e-05,3.21336]
[1778503722706,37.96,81124.35,0.0,-0.98154,2e-05,3.21336]
[1778503722824,37.96,81124.35,0.0,-0.98154,2e-05,3.21336]
[1778503724272,37.96,81124.92,0.0,-0.98153,2e-05,3.21465]
[1778503724309,37.96,81124.92,0.0,-0.98153,2e-05,3.21465]
[1778503724357,37.96,81124.92,0.0,-0.98153,2e-05,3.21465]
[1778503724371,37.96,81125.25,0.0,-0.98153,2e-05,3.2152]
[1778503724780,37.96,81125.25,0.0,-0.98153,2e-05,3.2152]
[1778503724810,37.96,81125.25,0.0,-0.98153,2e-05,3.2152]
[1778503725114,37.96,81124.06,0.0,-0.98155,2e-05,3.21219]
[1778503726121,37.96,81119.9,0.0,-0.98162,2e-05,3.20155]
[1778503727128,37.96,81116.2,0.0,-0.98168,2e-05,3.1921]
[1778503729142,37.96,81114.77,0.0,-0.98171,2e-05,3.18828]
[1778503729708,37.96,81114.77,0.0,-0.98171,2e-05,3.18828]
[1778503729785,37.96,81114.77,0.0,-0.98171,2e-05,3.18828]
[1778503729810,37.96,81114.77,0.0,-0.98171,2e-05,3.18828]
[1778503730642,37.96,81114.23,0.0,-0.98172,2e-05,3.18683]
[1778503730791,37.96,81114.23,0.0,-0.98172,2e-05,3.18683]
[1778503730812,37.96,81114.23,0.0,-0.98172,2e-05,3.18683]
[1778503731156,37.96,81114.01,0.0,-0.98172,2e-05,3.18618]
[1778503736016,37.96,81114.2,0.0,-0.98172,2e-05,3.18627]
[1778503736020,37.96,81114.2,0.0,-0.98172,2e-05,3.18627]
[1778503736058,37.96,81114.2,0.0,-0.98172,2e-05,3.18627]
[1778503736481,37.96,81112.95,0.0,-0.98174,2e-05,3.18304]
[1778503736531,37.96,81112.95,0.0,-0.98174,2e-05,3.18304]
[1778503736560,37.96,81112.95,0.0,-0.98174,2e-05,3.18304]
[1778503737198,37.96,81112.1,0.0,-0.98176,2e-05,3.18081]
[1778503742233,37.96,81104.81,0.0,-0.98188,2e-05,3.16211]
[1778503743240,37.96,81100.22,0.0,-0.98196,2e-05,3.15061]
[1778503745256,37.96,81095.26,0.0,-0.98204,2e-05,3.13825]
[1778503747270,37.96,81091.45,0.0,-0.9821,2e-05,3.12877]
[1778503748731,37.96,81091.76,0.0,-0.9821,2e-05,3.12954]
[1778503748812,37.96,81091.76,0.0,-0.9821,2e-05,3.12954]
[1778503748880,37.96,81091.76,0.0,-0.9821,2e-05,3.12954]
[1778503749878,37.96,81092.91,0.0,-0.98208,2e-05,3.13239]
[1778503750069,37.96,81092.91,0.0,-0.98208,2e-05,3.13239]
[1778503750291,37.96,81099.15,0.0,-0.98197,2e-05,3.14788]
[1778503752305,37.96,81102.32,0.0,-0.98192,2e-05,3.1557]
[1778503753312,37.96,81107.03,0.0,-0.98184,2e-05,3.16741]
[1778503754821,37.96,81105.98,0.0,-0.98186,2e-05,3.16472]
[1778503754978,37.96,81105.98,0.0,-0.98186,2e-05,3.16472]
[1778503755060,37.96,81105.98,0.0,-0.98186,2e-05,3.16472]
[1778503755780,37.96,81106.25,0.0,-0.98186,2e-05,3.16534]
[1778503755809,37.96,81106.25,0.0,-0.98186,2e-05,3.16534]
[1778503755955,37.96,81106.25,0.0,-0.98186,2e-05,3.16534]
[1778503756017,37.96,81106.25,0.0,-0.98186,2e-05,3.16534]
[1778503756065,37.96,81106.25,0.0,-0.98186,2e-05,3.16534]
[1778503756333,37.96,81104.34,0.0,-0.98189,2e-05,3.16051]
[1778503759354,37.96,81109.59,0.0,-0.9818,2e-05,3.17349]
[1778503762282,37.96,81111.99,0.0,-0.98177,2e-05,3.17937]
[1778503762309,37.96,81111.99,0.0,-0.98177,2e-05,3.17937]
[1778503762424,37.95,81112.12,0.0,-0.98176,2e-05,3.17962]
[1778503763057,37.95,81112.12,0.0,-0.98176,2e-05,3.17962]
[1778503763124,37.95,81112.12,0.0,-0.98176,2e-05,3.17962]
[1778503763321,37.95,81112.12,0.0,-0.98176,2e-05,3.17962]
[1778503763382,37.95,81112.51,0.0,-0.98176,2e-05,3.18052]
[1778503768419,37.95,81111.09,0.0,-0.98178,2e-05,3.17659]
[1778503768642,37.95,81111.09,0.0,-0.98178,2e-05,3.17659]
[1778503768694,37.95,81111.09,0.0,-0.98178,2e-05,3.17659]
[1778503768808,37.95,81111.09,0.0,-0.98178,2e-05,3.17659]
[1778503770060,37.95,81111.09,0.0,-0.98178,2e-05,3.17659]
[1778503770114,37.95,81111.09,0.0,-0.98178,2e-05,3.17659]
[1778503770309,37.95,81111.09,0.0,-0.98178,2e-05,3.17659]
[1778503770325,37.95,81110.06,0.0,-0.9818,2e-05,3.17388]
[1778503774482,37.95,81110.03,0.0,-0.98182,2e-05,3.17149]
[1778503774495,37.95,81110.03,0.0,-0.98182,2e-05,3.17149]
[1778503774561,37.95,81110.03,0.0,-0.98182,2e-05,3.17149]
[1778503779192,37.95,81112.83,0.0,-0.98177,2e-05,3.17828]
[1778503779203,37.95,81112.83,0.0,-0.98177,2e-05,3.17828]
[1778503779311,37.95,81112.83,0.0,-0.98177,2e-05,3.17828]
[1778503779932,37.95,81111.81,0.0,-0.98179,2e-05,3.17561]
[1778503780057,37.95,81111.81,0.0,-0.98179,2e-05,3.17561]
[1778503780310,37.95,81111.81,0.0,-0.98179,2e-05,3.17561]
[1778503780410,37.95,81111.71,0.0,-0.98179,2e-05,3.1753]
[1778503786181,37.95,81112.21,0.0,-0.98178,2e-05,3.17638]
[1778503786311,37.95,81112.21,0.0,-0.98178,2e-05,3.17638]
[1778503786385,37.95,81112.21,0.0,-0.98178,2e-05,3.17638]
[1778503786673,37.95,81113.12,0.0,-0.98177,2e-05,3.17848]
[1778503786810,37.95,81113.12,0.0,-0.98177,2e-05,3.17848]
[1778503786862,37.95,81117.42,0.0,-0.9817,2e-05,3.18927]
[1778503787936,37.95,81117.42,0.0,-0.9817,2e-05,3.18927]
[1778503787957,37.95,81117.42,0.0,-0.9817,2e-05,3.18927]
[1778503788060,37.95,81117.42,0.0,-0.9817,2e-05,3.18927]
[1778503788144,37.95,81120.53,0.0,-0.98165,2e-05,3.19701]
[1778503789569,37.95,81124.57,0.0,-0.98158,2e-05,3.207]
[1778503791583,37.95,81134.65,0.0,-0.98141,2e-05,3.23229]
[1778503792590,37.95,81134.22,0.0,-0.98142,2e-05,3.23104]
[1778503795473,37.95,81133.03,0.0,-0.98144,2e-05,3.22772]
[1778503795539,37.95,81133.03,0.0,-0.98144,2e-05,3.22772]
[1778503795558,37.95,81133.03,0.0,-0.98144,2e-05,3.22772]
[1778503796209,37.95,81133.03,0.0,-0.98144,2e-05,3.22772]
[1778503796254,37.95,81133.03,0.0,-0.98144,2e-05,3.22772]
[1778503796310,37.95,81133.03,0.0,-0.98144,2e-05,3.22772]
[1778503796352,37.95,81133.03,0.0,-0.98144,2e-05,3.22772]
[1778503796405,37.95,81133.03,0.0,-0.98144,2e-05,3.22743]
[1778503796559,37.95,81133.03,0.0,-0.98144,2e-05,3.22743]
[1778503801653,37.95,81133.3,0.0,-0.98145,2e-05,3.22737]
[1778503806559,37.94,81133.08,0.0,-0.98145,2e-05,3.22622]
[1778503806676,37.94,81133.08,0.0,-0.98145,2e-05,3.22622]
[1778503806811,37.94,81133.08,0.0,-0.98145,2e-05,3.22622]
[1778503807189,37.94,81133.08,0.0,-0.98145,2e-05,3.22622]
[1778503807231,37.94,81133.08,0.0,-0.98145,2e-05,3.22622]
[1778503807312,37.94,81133.08,0.0,-0.98145,2e-05,3.22622]
[1778503807370,37.94,81133.55,0.0,-0.98145,2e-05,3.22712]
[1778503809711,37.94,81128.62,0.0,-0.98153,2e-05,3.21433]
[1778503810718,37.94,81124.56,0.0,-0.9816,2e-05,3.20395]
[1778503811817,37.94,81124.56,0.0,-0.9816,2e-05,3.20395]
[1778503811869,37.94,81124.56,0.0,-0.9816,2e-05,3.20395]
[1778503812063,37.94,81124.56,0.0,-0.9816,2e-05,3.20395]
[1778503812559,37.94,81124.55,0.0,-0.9816,2e-05,3.20382]
[1778503812609,37.94,81124.55,0.0,-0.9816,2e-05,3.20382]
[1778503812810,37.94,81124.55,0.0,-0.9816,2e-05,3.20382]
[1778503812875,37.94,81124.55,0.0,-0.9816,2e-05,3.20371]
[1778503818774,37.94,81114.96,0.0,-0.98177,2e-05,3.17894]
[1778503819781,37.94,81111.07,0.0,-0.98183,2e-05,3.16913]
[1778503820788,37.94,81114.55,0.0,-0.98177,2e-05,3.17779]
[1778503823230,37.94,81114.48,0.0,-0.98178,2e-05,3.17755]
[1778503823279,37.94,81114.48,0.0,-0.98178,2e-05,3.17755]
[1778503823312,37.94,81114.48,0.0,-0.98178,2e-05,3.17755]
[1778503824343,37.94,81114.74,0.0,-0.98177,2e-05,3.17813]
[1778503824406,37.94,81114.74,0.0,-0.98177,2e-05,3.17813]
[1778503824418,37.94,81114.32,0.0,-0.98178,2e-05,3.17693]
[1778503824561,37.94,81114.32,0.0,-0.98178,2e-05,3.17693]
[1778503825316,37.94,81114.32,0.0,-0.98178,2e-05,3.17693]
[1778503830858,37.94,81111.41,0.0,-0.98183,2e-05,3.16929]
[1778503831865,37.94,81105.94,0.0,-0.98193,2e-05,3.15343]
[1778503833500,37.94,81105.3,0.0,-0.98194,2e-05,3.1518]
[1778503833552,37.94,81105.3,0.0,-0.98194,2e-05,3.1518]
[1778503833560,37.94,81105.3,0.0,-0.98194,2e-05,3.1518]
[1778503834528,37.94,81105.29,0.0,-0.98194,2e-05,3.15174]
[1778503834558,37.94,81105.29,0.0,-0.98194,2e-05,3.15174]
[1778503834596,37.94,81105.29,0.0,-0.98194,2e-05,3.15174]
[1778503834810,37.94,81105.29,0.0,-0.98194,2e-05,3.15174]
[1778503834886,37.94,81103.58,0.0,-0.98197,2e-05,3.14745]
[1778503838934,37.94,81100.47,0.0,-0.98202,2e-05,3.13966]
[1778503839062,37.94,81100.47,0.0,-0.98202,2e-05,3.13966]
[1778503839106,37.94,81100.47,0.0,-0.98202,2e-05,3.13966]
[1778503839539,37.94,81101.4,0.0,-0.98201,2e-05,3.14195]
[1778503839560,37.94,81101.4,0.0,-0.98201,2e-05,3.14195]
[1778503839621,37.94,81101.4,0.0,-0.98201,2e-05,3.14195]
[1778503839921,37.94,81101.34,0.0,-0.98201,2e-05,3.14178]
[1778503845381,37.94,81100.37,0.0,-0.98203,2e-05,3.13927]
[1778503845482,37.94,81100.33,0.0,-0.98203,2e-05,3.13913]
[1778503845561,37.94,81100.33,0.0,-0.98203,2e-05,3.13913]
[1778503845586,37.94,81100.33,0.0,-0.98203,2e-05,3.13913]
[1778503845810,37.94,81100.33,0.0,-0.98203,2e-05,3.13913]
[1778503850457,37.94,81099.48,0.0,-0.98204,2e-05,3.13694]
[1778503850460,37.94,81099.48,0.0,-0.98204,2e-05,3.13694]
[1778503850498,37.94,81099.16,0.0,-0.98205,2e-05,3.1361]
[1778503850559,37.94,81099.16,0.0,-0.98205,2e-05,3.1361]
[1778503852611,37.94,81097.69,0.0,-0.98207,2e-05,3.13244]
[1778503852622,37.94,81097.69,0.0,-0.98207,2e-05,3.13244]
[1778503852813,37.94,81097.69,0.0,-0.98207,2e-05,3.13244]
[1778503855844,37.94,81097.02,0.0,-0.98208,2e-05,3.13075]
[1778503855866,37.94,81097.02,0.0,-0.98208,2e-05,3.13075]
[1778503856060,37.94,81097.02,0.0,-0.98208,2e-05,3.13075]
[1778503856148,37.94,81096.98,0.0,-0.98208,2e-05,3.13065]
[1778503859054,37.94,81085.3,0.0,-0.98227,2e-05,3.10181]
[1778503860105,37.94,81085.3,0.0,-0.98227,2e-05,3.10181]
[1778503860191,37.94,81085.3,0.0,-0.98227,2e-05,3.10181]
[1778503860311,37.94,81085.3,0.0,-0.98227,2e-05,3.10181]
[1778503860412,37.94,81082.95,0.0,-0.98231,2e-05,3.09613]
[1778503860931,37.94,81082.95,0.0,-0.98231,2e-05,3.09613]
[1778503861068,37.94,81077.91,0.0,-0.98239,2e-05,3.08377]
[1778503862075,37.94,81071.01,0.0,-0.9825,2e-05,3.06698]
[1778503863313,37.94,81071.01,0.0,-0.9825,2e-05,3.06698]
[1778503863740,37.94,81071.92,0.0,-0.98249,2e-05,3.06931]
[1778503863792,37.94,81071.92,0.0,-0.98249,2e-05,3.06931]
[1778503863811,37.94,81071.92,0.0,-0.98249,2e-05,3.06931]
[1778503864089,37.94,81071.19,0.0,-0.9825,2e-05,3.06762]
[1778503866103,37.94,81066.71,0.0,-0.98257,2e-05,3.05692]
[1778503868079,37.94,81067.07,0.0,-0.98256,2e-05,3.05792]
[1778503868114,37.94,81067.07,0.0,-0.98256,2e-05,3.05792]
[1778503868312,37.94,81067.07,0.0,-0.98256,2e-05,3.05792]
[1778503869356,37.94,81067.53,0.0,-0.98255,2e-05,3.05928]
[1778503869396,37.94,81067.53,0.0,-0.98255,2e-05,3.05928]
[1778503869440,37.94,81066.41,0.0,-0.98257,2e-05,3.05621]
[1778503869564,37.94,81066.41,0.0,-0.98257,2e-05,3.05621]
[1778503875166,37.93,81057.26,0.0,-0.98273,2e-05,3.03233]
[1778503876173,37.93,81042.11,0.0,-0.98297,2e-05,2.99557]
[1778503877180,37.93,81032.99,0.0,-0.98311,2e-05,2.97401]
[1778503878187,37.93,81027.38,0.0,-0.9832,2e-05,2.96095]
[1778503879194,37.93,81032.73,0.0,-0.98311,2e-05,2.97397]
[1778503880201,37.94,81037.26,0.0,-0.98304,2e-05,2.98505]
[1778503881208,37.94,81040.79,0.0,-0.98298,2e-05,2.99375]
[1778503883222,37.94,81049.41,0.0,-0.98285,2e-05,3.01492]
[1778503887250,37.94,81046.02,0.0,-0.98289,2e-05,3.0076]
[1778503889264,37.94,81033.62,0.0,-0.98308,2e-05,2.97835]
[1778503891278,37.94,81032.44,0.0,-0.98311,2e-05,2.97397]
[1778503892097,37.94,81032.44,0.0,-0.98311,2e-05,2.97397]
[1778503892563,37.94,81031.87,0.0,-0.98312,2e-05,2.97288]
[1778503893292,37.94,81029.51,0.0,-0.98315,2e-05,2.96754]
[1778503895306,37.95,81025.47,0.0,-0.98321,2e-05,2.9585]
[1778503896096,37.95,81025.47,0.0,-0.98321,2e-05,2.9585]
[1778503897321,37.95,81019.09,0.0,-0.98331,2e-05,2.94398]
[1778503898332,37.95,81012.66,0.0,-0.9834,2e-05,2.92912]
[1778503899335,37.95,81017.08,0.0,-0.98333,2e-05,2.93986]
[1778503900152,37.95,81017.08,0.0,-0.98333,2e-05,2.93986]
[1778503902549,37.95,81020.27,0.0,-0.98328,2e-05,2.94806]
[1778503902560,37.95,81020.27,0.0,-0.98328,2e-05,2.94806]
[1778503903363,37.95,81020.61,0.0,-0.98327,2e-05,2.94949]
[1778503909405,37.95,81020.36,0.0,-0.98328,2e-05,2.94795]
[1778503910592,37.95,81019.83,0.0,-0.98329,2e-05,2.94654]
[1778503910817,37.95,81019.83,0.0,-0.98329,2e-05,2.94654]
[1778503916454,37.95,81017.62,0.0,-0.98333,2e-05,2.94015]
[1778503916807,37.95,81017.62,0.0,-0.98333,2e-05,2.94015]
[1778503917063,37.95,81017.62,0.0,-0.98333,2e-05,2.94015]
[1778503917094,37.95,81017.62,0.0,-0.98333,2e-05,2.94015]
[1778503917308,37.95,81017.62,0.0,-0.98333,2e-05,2.94015]
[1778503917461,37.95,81017.33,0.0,-0.98334,2e-05,2.93931]
[1778503922496,37.94,81022.59,0.0,-0.98326,2e-05,2.951]
[1778503922831,37.94,81022.59,0.0,-0.98326,2e-05,2.951]
[1778503923060,37.94,81022.59,0.0,-0.98326,2e-05,2.951]
[1778503927531,37.94,81033.58,0.0,-0.9831,2e-05,2.97625]
[1778503927912,37.94,81033.58,0.0,-0.9831,2e-05,2.97625]
[1778503928059,37.94,81033.58,0.0,-0.9831,2e-05,2.97625]
[1778503928538,37.94,81034.21,0.0,-0.98309,2e-05,2.97754]
[1778503929545,37.94,81038.17,0.0,-0.98303,2e-05,2.98677]
[1778503932566,37.94,81032.44,0.0,-0.98312,2e-05,2.97242]
[1778503933106,37.94,81032.44,0.0,-0.98312,2e-05,2.97242]
[1778503933308,37.94,81032.44,0.0,-0.98312,2e-05,2.97242]
[1778503934273,37.94,81031.64,0.0,-0.98314,2e-05,2.97031]
[1778503934314,37.94,81031.64,0.0,-0.98314,2e-05,2.97031]
[1778503934580,37.94,81028.01,0.0,-0.98319,2e-05,2.96148]
[1778503939056,37.94,81027.97,0.0,-0.9832,2e-05,2.96101]
[1778503939308,37.94,81027.97,0.0,-0.9832,2e-05,2.96101]
[1778503943738,37.93,81029.5,0.0,-0.98318,2e-05,2.96354]
[1778503943809,37.93,81029.5,0.0,-0.98318,2e-05,2.96354]
[1778503943839,37.93,81029.21,0.0,-0.98319,2e-05,2.96266]
[1778503945860,37.93,81029.21,0.0,-0.98319,2e-05,2.96266]
[1778503946060,37.93,81029.21,0.0,-0.98319,2e-05,2.96266]
[1778503950524,37.93,81033.94,0.0,-0.98311,2e-05,2.97387]
[1778503950560,37.93,81033.94,0.0,-0.98311,2e-05,2.97387]
[1778503950573,37.93,81045.7,0.0,-0.98293,2e-05,3.00247]
[1778503951236,37.93,81045.7,0.0,-0.98293,2e-05,3.00247]
[1778503951309,37.93,81045.7,0.0,-0.98293,2e-05,3.00247]
[1778503951388,37.93,81047.68,0.0,-0.98291,2e-05,3.00515]
[1778503952406,37.93,81047.68,0.0,-0.98291,2e-05,3.00515]
[1778503952560,37.93,81047.68,0.0,-0.98291,2e-05,3.00515]
[1778503952508,37.93,81048.38,0.0,-0.98289,2e-05,3.00724]
[1778503954314,37.93,81046.99,0.0,-0.98291,2e-05,3.0039]
[1778503954415,37.93,81052.03,0.0,-0.98283,2e-05,3.01623]
[1778503955728,37.94,81048.03,0.0,-0.98289,2e-05,3.00698]
[1778503957335,37.94,81048.03,0.0,-0.98289,2e-05,3.00698]
[1778503957484,37.94,81048.03,0.0,-0.98289,2e-05,3.00698]
[1778503957559,37.94,81048.03,0.0,-0.98289,2e-05,3.00698]
[1778503957585,37.94,81050.48,0.0,-0.98285,2e-05,3.01328]
[1778503959758,37.94,81053.55,0.0,-0.9828,2e-05,3.02105]
[1778503962917,37.94,81052.08,0.0,-0.98282,2e-05,3.01787]
[1778503962952,37.94,81052.08,0.0,-0.98282,2e-05,3.01787]
[1778503963063,37.94,81052.08,0.0,-0.98282,2e-05,3.01787]
[1778503964076,37.94,81049.82,0.0,-0.98286,2e-05,3.01262]
[1778503964128,37.94,81049.82,0.0,-0.98286,2e-05,3.01262]
[1778503964312,37.94,81049.82,0.0,-0.98286,2e-05,3.01262]
[1778503964401,37.94,81049.35,0.0,-0.98286,2e-05,3.01169]
[1778503966582,37.94,81039.89,0.0,-0.98301,2e-05,2.98964]
[1778503968877,37.94,81039.68,0.0,-0.98301,2e-05,2.98937]
[1778503968927,37.94,81039.68,0.0,-0.98301,2e-05,2.98937]
[1778503969059,37.94,81039.68,0.0,-0.98301,2e-05,2.98937]
[1778503969403,37.94,81039.68,0.0,-0.98301,2e-05,2.98937]
[1778503969455,37.94,81039.68,0.0,-0.98301,2e-05,2.98937]
[1778503969564,37.94,81039.68,0.0,-0.98301,2e-05,2.98937]
[1778503969556,37.94,81039.69,0.0,-0.983,2e-05,2.98987]
[1778503973854,37.95,81043.05,0.0,-0.98295,2e-05,2.99884]
[1778503975185,37.95,81043.05,0.0,-0.98295,2e-05,2.99884]
[1778503976503,37.95,81043.92,0.0,-0.98293,2e-05,3.00115]
[1778503976559,37.95,81043.92,0.0,-0.98293,2e-05,3.00115]
[1778503976604,37.95,81044.27,0.0,-0.98292,2e-05,3.00242]
[1778503976664,37.95,81044.27,0.0,-0.98292,2e-05,3.00242]
[1778503980229,37.95,81044.71,0.0,-0.98291,2e-05,3.00389]
[1778503980311,37.95,81044.71,0.0,-0.98291,2e-05,3.00389]
[1778503980330,37.95,81044.1,0.0,-0.98292,2e-05,3.00264]
[1778503980905,37.95,81049.18,0.0,-0.98284,2e-05,3.01506]
[1778503981912,37.95,81053.75,0.0,-0.98277,2e-05,3.02627]
[1778503983042,37.95,81053.75,0.0,-0.98277,2e-05,3.02627]
[1778503983063,37.95,81053.75,0.0,-0.98277,2e-05,3.02627]
[1778503983095,37.95,81053.75,0.0,-0.98277,2e-05,3.02627]
[1778503983143,37.95,81054.91,0.0,-0.98275,2e-05,3.02924]
[1778503986306,37.95,81054.42,0.0,-0.98275,2e-05,3.02839]
[1778503986559,37.95,81054.42,0.0,-0.98275,2e-05,3.02839]
[1778503986407,37.95,81052.86,0.0,-0.98278,2e-05,3.0248]
[1778503988611,37.95,81053.36,0.0,-0.98277,2e-05,3.02618]
[1778503990912,37.96,81052.0,0.0,-0.98278,2e-05,3.02343]
[1778503990965,37.96,81052.0,0.0,-0.98278,2e-05,3.02343]
[1778503991061,37.96,81052.0,0.0,-0.98278,2e-05,3.02343]
[1778503991146,37.95,81050.25,0.0,-0.98281,2e-05,3.01893]
[1778503996538,37.95,81050.94,0.0,-0.98281,2e-05,3.01949]
[1778503996563,37.95,81050.94,0.0,-0.98281,2e-05,3.01949]
[1778503996566,37.95,81050.94,0.0,-0.98281,2e-05,3.01949]
[1778503996639,37.95,81052.31,0.0,-0.98279,2e-05,3.02224]
[1778503996810,37.95,81052.31,0.0,-0.98279,2e-05,3.02224]
[1778503997017,37.95,81057.49,0.0,-0.98271,2e-05,3.03475]
[1778504001978,37.95,81058.73,0.0,-0.9827,2e-05,3.03654]
[1778504002029,37.95,81058.73,0.0,-0.9827,2e-05,3.03654]
[1778504002058,37.95,81058.73,0.0,-0.9827,2e-05,3.03654]
[1778504002068,37.95,81057.86,0.0,-0.98271,2e-05,3.0346]
[1778504004067,37.95,81062.4,0.0,-0.98264,2e-05,3.04593]
[1778504004959,37.95,81062.4,0.0,-0.98264,2e-05,3.04593]
[1778504005062,37.95,81062.4,0.0,-0.98264,2e-05,3.04593]
[1778504005144,37.95,81062.4,0.0,-0.98264,2e-05,3.04593]
[1778504005198,37.95,81062.4,0.0,-0.98264,2e-05,3.04593]
[1778504005309,37.95,81062.4,0.0,-0.98264,2e-05,3.04593]
[1778504005388,37.95,81065.48,0.0,-0.98259,2e-05,3.05356]
[1778504011116,37.95,81066.23,0.0,-0.98258,2e-05,3.05406]
[1778504012007,37.95,81066.23,0.0,-0.98258,2e-05,3.05406]
[1778504012059,37.95,81066.23,0.0,-0.98258,2e-05,3.05406]
[1778504012064,37.95,81066.23,0.0,-0.98258,2e-05,3.05406]
[1778504012123,37.95,81068.01,0.0,-0.98255,2e-05,3.05851]
[1778504014603,37.95,81068.16,0.0,-0.98255,2e-05,3.059]
[1778504014808,37.95,81068.23,0.0,-0.98255,2e-05,3.05929]
[1778504015145,37.95,81067.92,0.0,-0.98255,2e-05,3.05866]
[1778504017159,37.95,81064.81,0.0,-0.9826,2e-05,3.05135]
[1778504021295,37.95,81064.36,0.0,-0.9826,2e-05,3.05052]
[1778504021306,37.95,81064.36,0.0,-0.9826,2e-05,3.05052]
[1778504021310,37.95,81064.36,0.0,-0.9826,2e-05,3.05052]
[1778504021396,37.95,81063.38,0.0,-0.98262,2e-05,3.04841]
[1778504024309,37.95,81064.94,0.0,-0.98259,2e-05,3.05246]
[1778504024410,37.95,81064.9,0.0,-0.98259,2e-05,3.05249]
[1778504030251,37.96,81064.05,0.0,-0.9826,2e-05,3.0512]
[1778504035286,37.96,81064.31,0.0,-0.98259,2e-05,3.05246]
[1778504037300,37.96,81061.62,0.0,-0.98263,2e-05,3.04618]
[1778504038307,37.96,81058.11,0.0,-0.98269,2e-05,3.03781]
[1778504039633,37.96,81058.11,0.0,-0.98269,2e-05,3.03781]
[1778504039684,37.96,81058.11,0.0,-0.98269,2e-05,3.03781]
[1778504039652,37.96,81057.54,0.0,-0.98269,2e-05,3.03673]
[1778504039811,37.96,81057.54,0.0,-0.98269,2e-05,3.03673]
[1778504040321,37.96,81057.1,0.0,-0.9827,2e-05,3.03567]
[1778504043342,37.96,81052.93,0.0,-0.98276,2e-05,3.02606]
[1778504044465,37.96,81052.93,0.0,-0.98276,2e-05,3.02606]
[1778504044516,37.96,81052.93,0.0,-0.98276,2e-05,3.02606]
[1778504044558,37.96,81052.93,0.0,-0.98276,2e-05,3.02606]
[1778504044564,37.96,81051.13,0.0,-0.98279,2e-05,3.0219]
[1778504049507,37.96,81049.8,0.0,-0.98281,2e-05,3.01943]
[1778504049553,37.96,81049.8,0.0,-0.98281,2e-05,3.01943]
[1778504049558,37.96,81049.8,0.0,-0.98281,2e-05,3.01943]
[1778504049608,37.97,81050.59,0.0,-0.98279,2e-05,3.0217]
[1778504050398,37.97,81053.89,0.0,-0.98274,2e-05,3.02967]
[1778504051405,37.97,81056.3,0.0,-0.9827,2e-05,3.03566]
[1778504054426,37.97,81058.32,0.0,-0.98267,2e-05,3.04104]
[1778504055151,37.97,81058.32,0.0,-0.98267,2e-05,3.04104]
[1778504055171,37.97,81058.32,0.0,-0.98267,2e-05,3.04104]
[1778504055352,37.97,81058.32,0.0,-0.98267,2e-05,3.04104]
[1778504055433,37.97,81060.74,0.0,-0.98263,2e-05,3.04707]
[1778504056440,37.97,81064.11,0.0,-0.98257,2e-05,3.0554]
[1778504062482,37.97,81064.87,0.0,-0.98255,2e-05,3.05801]
[1778504068524,37.97,81065.41,0.0,-0.98254,2e-05,3.06007]
[1778504073559,37.97,81063.87,0.0,-0.98257,2e-05,3.05486]
[1778504078594,37.98,81069.9,0.0,-0.98247,2e-05,3.07023]
[1778504080608,37.98,81072.22,0.0,-0.98243,2e-05,3.07615]
[1778504085643,37.98,81073.66,0.0,-0.98241,2e-05,3.08028]
[1778504090678,37.98,81073.17,0.0,-0.98241,2e-05,3.0796]
[1778504096720,37.98,81065.63,0.0,-0.98253,2e-05,3.06184]
[1778504097727,37.98,81060.6,0.0,-0.98261,2e-05,3.04975]
[1778504101755,37.98,81056.98,0.0,-0.98266,2e-05,3.04159]
[1778504102762,37.98,81053.07,0.0,-0.98272,2e-05,3.0323]
[1778504103769,37.98,81049.43,0.0,-0.98278,2e-05,3.02369]
[1778504111825,37.99,81047.06,0.0,-0.9828,2e-05,3.01955]
[1778504116860,37.99,81047.57,0.0,-0.98279,2e-05,3.02176]
[1778504121895,37.99,81047.17,0.0,-0.98279,2e-05,3.02177]
[1778504127937,38.0,81046.53,0.0,-0.98279,2e-05,3.02141]
[1778504132974,38.0,81048.68,0.0,-0.98276,2e-05,3.02548]
[1778504138009,38.0,81048.79,0.0,-0.98275,2e-05,3.02668]
[1778504142037,38.0,81045.44,0.0,-0.9828,2e-05,3.01935]
[1778504149086,38.01,81044.91,0.0,-0.9828,2e-05,3.01947]
[1778504152107,38.01,81041.54,0.0,-0.98285,2e-05,3.01196]
[1778504157144,38.01,81040.46,0.0,-0.98286,2e-05,3.01041]
[1778504162179,38.02,81038.03,0.0,-0.98289,2e-05,3.00562]
[1778504163549,38.02,81038.03,0.0,-0.98289,2e-05,3.00562]
[1778504164193,38.02,81044.3,0.0,-0.98279,2e-05,3.02112]
[1778504168221,38.02,81045.08,0.0,-0.98277,2e-05,3.02373]
[1778504171242,38.02,81046.94,0.0,-0.98274,2e-05,3.02876]
[1778504177288,38.02,81046.06,0.0,-0.98275,2e-05,3.02767]
[1778504178887,38.02,81045.88,0.0,-0.98275,2e-05,3.02741]
[1778504184337,38.03,81044.87,0.0,-0.98276,2e-05,3.02602]
[1778504189373,38.03,81045.36,0.0,-0.98274,2e-05,3.02806]
[1778504194408,38.03,81045.49,0.0,-0.98275,2e-05,3.02714]
[1778504199443,38.03,81040.68,0.0,-0.98282,2e-05,3.0164]
[1778504201457,38.04,81043.2,0.0,-0.98278,2e-05,3.02283]
[1778504204478,38.04,81046.8,0.0,-0.98272,2e-05,3.03203]
[1778504206492,38.04,81043.39,0.0,-0.98277,2e-05,3.02412]
[1778504208506,38.04,81050.29,0.0,-0.98266,2e-05,3.04112]
[1778504209513,38.04,81055.15,0.0,-0.98258,2e-05,3.05303]
[1778504211527,38.04,81057.49,0.0,-0.98254,2e-05,3.05896]
[1778504216562,38.04,81058.18,0.0,-0.98252,2e-05,3.06119]
[1778504217569,38.04,81060.53,0.0,-0.98249,2e-05,3.06701]
[1778504223611,38.04,81061.48,0.0,-0.98247,2e-05,3.06991]
[1778504227639,38.04,81063.7,0.0,-0.98243,2e-05,3.0757]
[1778504232680,38.05,81064.3,0.0,-0.98242,2e-05,3.07759]
[1778504233683,38.05,81068.2,0.0,-0.98235,2e-05,3.0872]
[1778504238718,38.05,81066.94,0.0,-0.98237,2e-05,3.08448]
[1778504243759,38.05,81065.88,0.0,-0.98239,2e-05,3.08222]
[1778504244760,38.05,81068.84,0.0,-0.98234,2e-05,3.08952]
[1778504247781,38.05,81072.24,0.0,-0.98228,2e-05,3.09808]
[1778504248788,38.05,81068.49,0.0,-0.98234,2e-05,3.08893]
[1778504251809,38.05,81066.02,0.0,-0.98239,2e-05,3.08094]
[1778504254830,38.05,81064.05,0.0,-0.98242,2e-05,3.07633]
[1778504255837,38.05,81060.13,0.0,-0.98248,2e-05,3.06685]
[1778504260872,38.05,81059.53,0.0,-0.98249,2e-05,3.06584]
[1778504267926,38.05,81059.18,0.0,-0.98249,2e-05,3.06561]
[1778504269940,38.05,81062.51,0.0,-0.98244,2e-05,3.0739]
[1778504275983,38.05,81060.83,0.0,-0.98246,2e-05,3.07024]
[1778504281020,38.06,81059.91,0.0,-0.98247,2e-05,3.06842]
[1778504286055,38.06,81059.96,0.0,-0.98247,2e-05,3.06897]
[1778504292097,38.06,81060.03,0.0,-0.98247,2e-05,3.06963]
[1778504297133,38.06,81060.69,0.0,-0.98245,2e-05,3.07163]
[1778504302167,38.06,81060.51,0.0,-0.98245,2e-05,3.07153]
[1778504310223,38.06,81060.47,0.0,-0.98245,2e-05,3.07196]
[1778504315258,38.06,81059.77,0.0,-0.98247,2e-05,3.06847]
[1778504318282,38.06,81053.26,0.0,-0.98257,2e-05,3.05287]
[1778504319286,38.06,81050.47,0.0,-0.98262,2e-05,3.0462]
[1778504320293,38.06,81043.09,0.0,-0.98273,2e-05,3.02848]
[1778504324321,38.06,81042.57,0.0,-0.98274,2e-05,3.02778]
[1778504329356,38.07,81048.61,0.0,-0.98264,2e-05,3.04306]
[1778504330363,38.07,81050.96,0.0,-0.9826,2e-05,3.04887]
[1778504332377,38.07,81055.76,0.0,-0.98252,2e-05,3.06073]
[1778504339428,38.07,81054.94,0.0,-0.98253,2e-05,3.05938]
[1778504344462,38.07,81054.6,0.0,-0.98253,2e-05,3.05905]
[1778504350504,38.07,81054.31,0.0,-0.98253,2e-05,3.05896]
[1778504355539,38.07,81054.31,0.0,-0.98253,2e-05,3.05949]
[1778504360574,38.08,81054.26,0.0,-0.98253,2e-05,3.05991]
[1778504370644,38.08,81053.85,0.0,-0.98253,2e-05,3.06]
[1778504375679,38.08,81053.24,0.0,-0.98254,2e-05,3.057]
[1778504380714,38.08,81053.8,0.0,-0.98253,2e-05,3.05894]
[1778504385749,38.08,81053.66,0.0,-0.98253,2e-05,3.05916]
[1778504388770,38.08,81051.93,0.0,-0.98255,2e-05,3.05531]
[1778504393805,38.09,81036.2,0.0,-0.9828,2e-05,3.01792]
[1778504394812,38.09,81033.41,0.0,-0.98284,2e-05,3.01134]
[1778504395819,38.09,81033.74,0.0,-0.98284,2e-05,3.01231]
[1778504399847,38.09,81036.36,0.0,-0.98279,2e-05,3.01935]
[1778504402093,38.09,81036.42,0.0,-0.98279,2e-05,3.01968]
[1778504401861,38.09,81039.38,0.0,-0.98274,2e-05,3.02697]
[1778504402868,38.09,81047.82,0.0,-0.98261,2e-05,3.04752]
[1778504404882,38.09,81049.21,0.0,-0.98258,2e-05,3.05116]
[1778504405398,38.09,81049.21,0.0,-0.98258,2e-05,3.05116]
[1778504405536,38.09,81049.21,0.0,-0.98258,2e-05,3.05116]
[1778504405889,38.09,81039.59,0.0,-0.98273,2e-05,3.02805]
[1778504407903,38.09,81037.14,0.0,-0.98277,2e-05,3.02243]
[1778504409122,38.09,81037.15,0.0,-0.98277,2e-05,3.02262]
[1778504414952,38.09,81037.03,0.0,-0.98276,2e-05,3.02332]
[1778504417973,38.1,81045.0,0.0,-0.98263,2e-05,3.04315]
[1778504418980,38.1,81048.54,0.0,-0.98258,2e-05,3.05184]
[1778504421362,38.1,81050.85,0.0,-0.98254,2e-05,3.05765]
[1778504421406,38.1,81050.85,0.0,-0.98254,2e-05,3.05765]
[1778504421560,38.1,81050.85,0.0,-0.98254,2e-05,3.05765]
[1778504422001,38.1,81050.21,0.0,-0.98255,2e-05,3.05619]
[1778504427036,38.1,81048.54,0.0,-0.98257,2e-05,3.05266]
[1778504427544,38.1,81048.54,0.0,-0.98257,2e-05,3.05266]
[1778504428050,38.1,81080.68,0.0,-0.98205,2e-05,3.13129]
[1778504429051,38.1,81089.15,0.0,-0.98191,2e-05,3.15238]
[1778504430058,38.1,81087.31,0.0,-0.98194,2e-05,3.14771]
[1778504431439,38.1,81089.23,0.0,-0.98192,2e-05,3.15028]
[1778504433015,38.1,81088.63,0.0,-0.98193,2e-05,3.14872]
[1778504435076,38.1,81090.57,0.0,-0.9819,2e-05,3.1534]
[1778504435093,38.1,81090.12,0.0,-0.98191,2e-05,3.15221]
[1778504435312,38.1,81090.12,0.0,-0.98191,2e-05,3.15221]
[1778504435566,38.1,81090.12,0.0,-0.98191,2e-05,3.15221]
[1778504436100,38.1,81089.82,0.0,-0.98192,2e-05,3.1514]
[1778504441135,38.1,81086.69,0.0,-0.98197,2e-05,3.14331]
[1778504443149,38.1,81095.36,0.0,-0.98183,2e-05,3.16473]
[1778504444156,38.1,81100.08,0.0,-0.98175,2e-05,3.17641]
[1778504448184,38.1,81105.8,0.0,-0.98166,2e-05,3.19024]
[1778504452212,38.09,81110.33,0.0,-0.98159,2e-05,3.20107]
[1778504455678,38.09,81113.12,0.0,-0.98154,2e-05,3.20777]
[1778504455765,38.09,81113.12,0.0,-0.98154,2e-05,3.20777]
[1778504455814,38.09,81113.12,0.0,-0.98154,2e-05,3.20777]
[1778504455881,38.09,81113.32,0.0,-0.98154,2e-05,3.20812]
[1778504461323,38.09,81110.39,0.0,-0.9816,2e-05,3.19984]
[1778504462282,38.09,81094.85,0.0,-0.98185,2e-05,3.16085]
[1778504463289,38.09,81095.18,0.0,-0.98185,2e-05,3.1616]
[1778504465303,38.09,81099.94,0.0,-0.98177,2e-05,3.17333]
[1778504466183,38.09,81099.94,0.0,-0.98177,2e-05,3.17333]
[1778504466194,38.09,81099.94,0.0,-0.98177,2e-05,3.17333]
[1778504466316,38.09,81099.94,0.0,-0.98177,2e-05,3.17333]
[1778504466420,38.09,81100.83,0.0,-0.98176,2e-05,3.17547]
[1778504472352,38.09,81097.54,0.0,-0.98182,2e-05,3.16668]
[1778504473359,38.09,81091.46,0.0,-0.98192,2e-05,3.15148]
[1778504476915,38.09,81094.96,0.0,-0.98186,2e-05,3.16001]
[1778504476957,38.09,81094.96,0.0,-0.98186,2e-05,3.16001]
[1778504477058,38.09,81094.96,0.0,-0.98186,2e-05,3.16001]
[1778504477159,38.09,81096.58,0.0,-0.98183,2e-05,3.16397]
[1778504481415,38.09,81101.1,0.0,-0.98176,2e-05,3.17496]
[1778504483547,38.09,81097.98,0.0,-0.98181,2e-05,3.16708]
[1778504483563,38.09,81097.98,0.0,-0.98181,2e-05,3.16708]
[1778504483651,38.09,81097.98,0.0,-0.98181,2e-05,3.16708]
[1778504483761,38.09,81097.98,0.0,-0.98181,2e-05,3.16708]
[1778504483811,38.09,81097.98,0.0,-0.98181,2e-05,3.16708]
[1778504483860,38.09,81099.33,0.0,-0.98179,2e-05,3.17037]
[1778504484436,38.09,81108.77,0.0,-0.98163,2e-05,3.19391]
[1778504485443,38.08,81108.54,0.0,-0.98164,2e-05,3.19321]
[1778504488164,38.08,81108.77,0.0,-0.98164,2e-05,3.19366]
[1778504488186,38.08,81108.77,0.0,-0.98164,2e-05,3.19366]
[1778504488167,38.08,81104.19,0.0,-0.98171,2e-05,3.18197]
[1778504488315,38.08,81104.19,0.0,-0.98171,2e-05,3.18197]
[1778504488578,38.08,81103.16,0.0,-0.98173,2e-05,3.17939]
[1778504493499,38.08,81105.96,0.0,-0.9817,2e-05,3.18377]
[1778504495523,38.08,81123.14,0.0,-0.98141,2e-05,3.22679]
[1778504496527,38.08,81126.86,0.0,-0.98135,2e-05,3.23603]
[1778504498190,38.08,81126.86,0.0,-0.98135,2e-05,3.23603]
[1778504498241,38.08,81126.96,0.0,-0.98135,2e-05,3.23608]
[1778504498311,38.08,81126.96,0.0,-0.98135,2e-05,3.23608]
[1778504498542,38.08,81127.67,0.0,-0.98134,2e-05,3.23769]
[1778504503577,38.08,81129.0,0.0,-0.98133,2e-05,3.24006]
[1778504508612,38.08,81126.79,0.0,-0.98137,2e-05,3.23347]
[1778504509661,38.08,81126.79,0.0,-0.98137,2e-05,3.23347]
[1778504509812,38.08,81126.79,0.0,-0.98137,2e-05,3.23347]
[1778504509910,38.07,81127.24,0.0,-0.98136,2e-05,3.23442]
[1778504513683,38.07,81127.4,0.0,-0.98136,2e-05,3.23426]
[1778504513808,38.07,81127.4,0.0,-0.98136,2e-05,3.23426]
[1778504513910,38.07,81127.4,0.0,-0.98137,2e-05,3.23407]
[1778504519689,38.07,81124.77,0.0,-0.98142,2e-05,3.22633]
[1778504520820,38.07,81124.77,0.0,-0.98142,2e-05,3.22633]
[1778504520844,38.07,81141.72,0.0,-0.98113,2e-05,3.26925]
[1778504521527,38.07,81141.72,0.0,-0.98113,2e-05,3.26925]
[1778504521704,38.07,81157.81,0.0,-0.98086,2e-05,3.31031]
[1778504522710,38.07,81160.43,0.0,-0.98081,2e-05,3.31676]
[1778504523355,38.07,81160.43,0.0,-0.98081,2e-05,3.31676]
[1778504523721,38.07,81160.97,0.0,-0.98081,2e-05,3.31782]
[1778504525532,38.07,81159.96,0.0,-0.98083,2e-05,3.31488]
[1778504527747,38.06,81167.2,0.0,-0.98071,2e-05,3.33261]
[1778504530766,38.06,81170.04,0.0,-0.98067,2e-05,3.33887]
[1778504532564,38.06,81169.41,0.0,-0.98068,2e-05,3.33686]
[1778504532650,38.06,81169.41,0.0,-0.98068,2e-05,3.33686]
[1778504532810,38.06,81169.41,0.0,-0.98068,2e-05,3.33686]
[1778504532901,38.06,81173.35,0.0,-0.98061,2e-05,3.34672]
[1778504536808,38.05,81169.49,0.0,-0.98069,2e-05,3.33513]
[1778504540552,38.05,81169.98,0.0,-0.98069,2e-05,3.3353]
[1778504540561,38.05,81169.98,0.0,-0.98069,2e-05,3.3353]
[1778504540709,38.05,81169.98,0.0,-0.98069,2e-05,3.3353]
[1778504540760,38.05,81169.98,0.0,-0.98069,2e-05,3.3353]
[1778504540810,38.05,81169.98,0.0,-0.98069,2e-05,3.3353]
[1778504540836,38.05,81169.72,0.0,-0.9807,2e-05,3.33425]
[1778504541843,38.05,81173.53,0.0,-0.98063,2e-05,3.34378]
[1778504546878,38.04,81172.01,0.0,-0.98067,2e-05,3.33791]
[1778504551913,38.04,81175.29,0.0,-0.98064,2e-05,3.34232]
[1778504556949,38.03,81183.95,0.0,-0.9805,2e-05,3.363]
[1778504558962,38.03,81188.8,0.0,-0.98042,2e-05,3.37489]
[1778504560048,38.03,81188.8,0.0,-0.98042,2e-05,3.37489]
[1778504560060,38.03,81188.8,0.0,-0.98042,2e-05,3.37489]
[1778504560099,38.03,81188.8,0.0,-0.98042,2e-05,3.37489]
[1778504560108,38.03,81188.8,0.0,-0.98042,2e-05,3.37489]
[1778504560156,38.03,81188.8,0.0,-0.98042,2e-05,3.37489]
[1778504560257,38.03,81189.52,0.0,-0.98042,2e-05,3.37591]
[1778504560309,38.03,81189.52,0.0,-0.98042,2e-05,3.37591]
[1778504565123,38.03,81189.42,0.0,-0.98043,2e-05,3.37435]
[1778504565224,38.02,81189.5,0.0,-0.98043,2e-05,3.3737]
[1778504565309,38.02,81189.5,0.0,-0.98043,2e-05,3.3737]
[1778504570282,38.02,81184.25,0.0,-0.98053,2e-05,3.35865]
[1778504570312,38.02,81187.37,0.0,-0.98048,2e-05,3.36638]
[1778504570336,38.02,81187.37,0.0,-0.98048,2e-05,3.36638]
[1778504570660,38.02,81187.37,0.0,-0.98048,2e-05,3.36638]
[1778504570712,38.02,81187.37,0.0,-0.98048,2e-05,3.36638]
[1778504570810,38.02,81187.37,0.0,-0.98048,2e-05,3.36638]
[1778504571046,38.02,81187.74,0.0,-0.98048,2e-05,3.36694]
[1778504573014,38.02,81188.01,0.0,-0.98047,2e-05,3.36723]
[1778504573059,38.02,81188.01,0.0,-0.98047,2e-05,3.36723]
[1778504573060,38.02,81187.93,0.0,-0.98048,2e-05,3.3666]
[1778504576080,38.01,81189.4,0.0,-0.98046,2e-05,3.36959]
[1778504576123,38.01,81189.4,0.0,-0.98046,2e-05,3.36959]
[1778504576312,38.01,81188.09,0.0,-0.98049,2e-05,3.3653]
[1778504579778,38.01,81185.7,0.0,-0.98054,2e-05,3.3582]
[1778504579810,38.01,81185.7,0.0,-0.98054,2e-05,3.3582]
[1778504579846,38.01,81185.7,0.0,-0.98054,2e-05,3.3582]
[1778504580063,38.01,81185.7,0.0,-0.98054,2e-05,3.3582]
[1778504580164,38.01,81185.7,0.0,-0.98054,2e-05,3.35737]
[1778504584176,38.01,81186.57,0.0,-0.98053,2e-05,3.35882]
[1778504584227,38.01,81186.57,0.0,-0.98053,2e-05,3.35882]
[1778504584310,38.0,81186.29,0.0,-0.98054,2e-05,3.35726]
[1778504588165,38.0,81182.13,0.0,-0.98063,2e-05,3.34477]
[1778504589873,38.0,81182.13,0.0,-0.98063,2e-05,3.34477]
[1778504589922,38.0,81182.13,0.0,-0.98063,2e-05,3.34477]
[1778504590062,38.0,81182.13,0.0,-0.98063,2e-05,3.34477]
[1778504590179,38.0,81182.05,0.0,-0.98063,2e-05,3.34379]
[1778504593955,37.99,81183.48,0.0,-0.98062,2e-05,3.34636]
[1778504594058,37.99,81183.48,0.0,-0.98062,2e-05,3.34636]
[1778504596458,37.99,81183.74,0.0,-0.98062,2e-05,3.34589]
[1778504596510,37.99,81183.74,0.0,-0.98062,2e-05,3.34589]
[1778504596558,37.99,81183.74,0.0,-0.98062,2e-05,3.34589]
[1778504598235,37.99,81183.7,0.0,-0.98062,2e-05,3.34502]
[1778504599242,37.99,81189.48,0.0,-0.98053,2e-05,3.35972]
[1778504601301,37.99,81190.43,0.0,-0.98051,2e-05,3.36179]
[1778504601310,37.99,81190.43,0.0,-0.98051,2e-05,3.36179]
[1778504601367,37.99,81191.86,0.0,-0.98049,2e-05,3.36512]
[1778504601374,37.99,81191.86,0.0,-0.98049,2e-05,3.36512]
[1778504601437,37.99,81191.86,0.0,-0.98049,2e-05,3.36512]
[1778504601562,37.99,81191.86,0.0,-0.98049,2e-05,3.36512]
[1778504601564,37.99,81191.86,0.0,-0.98049,2e-05,3.36512]
[1778504601809,37.99,81191.86,0.0,-0.98049,2e-05,3.36512]
[1778504602263,37.99,81192.44,0.0,-0.98048,2e-05,3.36622]
[1778504607298,37.98,81201.42,0.0,-0.98034,2e-05,3.38766]
[1778504608307,37.98,81205.58,0.0,-0.98027,2e-05,3.39815]
[1778504609313,37.98,81213.76,0.0,-0.98013,2e-05,3.41929]
[1778504610320,37.98,81215.67,0.0,-0.9801,2e-05,3.42383]
[1778504612863,37.97,81216.59,0.0,-0.98009,2e-05,3.42349]
[1778504612909,37.97,81216.59,0.0,-0.98009,2e-05,3.42349]
[1778504612961,37.97,81216.59,0.0,-0.98009,2e-05,3.42349]
[1778504613063,37.97,81216.59,0.0,-0.98009,2e-05,3.42349]
[1778504613128,37.97,81216.26,0.0,-0.9801,2e-05,3.42209]
[1778504618031,37.97,81215.84,0.0,-0.98013,2e-05,3.41891]
[1778504618064,37.97,81215.84,0.0,-0.98013,2e-05,3.41891]
[1778504618073,37.97,81215.75,0.0,-0.98013,2e-05,3.41816]
[1778504621397,37.96,81220.58,0.0,-0.98006,2e-05,3.42892]
[1778504622404,37.96,81229.57,0.0,-0.9799,2e-05,3.45234]
[1778504623411,37.96,81229.83,0.0,-0.9799,2e-05,3.45247]
[1778504625779,37.96,81229.41,0.0,-0.97991,2e-05,3.45078]
[1778504625810,37.96,81229.41,0.0,-0.97991,2e-05,3.45078]
[1778504625831,37.96,81229.41,0.0,-0.97991,2e-05,3.45078]
[1778504625883,37.96,81229.41,0.0,-0.97991,2e-05,3.45078]
[1778504626060,37.96,81229.41,0.0,-0.97991,2e-05,3.45078]
[1778504626120,37.96,81229.7,0.0,-0.97991,2e-05,3.451]
[1778504626465,37.96,81229.7,0.0,-0.97991,2e-05,3.451]
[1778504626560,37.96,81229.7,0.0,-0.97991,2e-05,3.451]
[1778504629076,37.95,81228.19,0.0,-0.97994,2e-05,3.44586]
[1778504629309,37.95,81228.19,0.0,-0.97994,2e-05,3.44586]
[1778504629177,37.95,81227.94,0.0,-0.97995,2e-05,3.44465]
[1778504630463,37.95,81223.53,0.0,-0.98004,2e-05,3.43183]
[1778504631467,37.95,81216.58,0.0,-0.98017,2e-05,3.41288]
[1778504632918,37.95,81216.58,0.0,-0.98017,2e-05,3.41288]
[1778504632931,37.95,81216.58,0.0,-0.98017,2e-05,3.41288]
[1778504632981,37.95,81216.58,0.0,-0.98017,2e-05,3.41288]
[1778504633033,37.95,81216.58,0.0,-0.98017,2e-05,3.41288]
[1778504633059,37.95,81216.58,0.0,-0.98017,2e-05,3.41288]
[1778504633130,37.95,81218.47,0.0,-0.98014,2e-05,3.4174]
[1778504633481,37.94,81215.01,0.0,-0.9802,2e-05,3.40775]
[1778504634488,37.94,81211.49,0.0,-0.98027,2e-05,3.39799]
[1778504635495,37.94,81192.16,0.0,-0.98061,2e-05,3.3468]
[1778504636502,37.94,81188.8,0.0,-0.98067,2e-05,3.33768]
[1778504639147,37.94,81188.68,0.0,-0.98068,2e-05,3.33702]
[1778504639221,37.94,81188.68,0.0,-0.98068,2e-05,3.33702]
[1778504639257,37.94,81188.68,0.0,-0.98068,2e-05,3.33702]
[1778504639310,37.94,81188.68,0.0,-0.98068,2e-05,3.33702]
[1778504639318,37.94,81188.84,0.0,-0.98068,2e-05,3.33674]
[1778504640792,37.94,81189.75,0.0,-0.98066,2e-05,3.33911]
[1778504640809,37.94,81189.75,0.0,-0.98066,2e-05,3.33911]
[1778504640893,37.94,81189.68,0.0,-0.98067,2e-05,3.33858]
[1778504642544,37.94,81197.39,0.0,-0.98054,2e-05,3.358]
[1778504645489,37.93,81197.73,0.0,-0.98054,2e-05,3.35811]
[1778504645540,37.93,81197.73,0.0,-0.98054,2e-05,3.35811]
[1778504645565,37.93,81197.73,0.0,-0.98054,2e-05,3.35811]
[1778504647491,37.93,81197.71,0.0,-0.98054,2e-05,3.35728]
[1778504647543,37.93,81197.71,0.0,-0.98054,2e-05,3.35728]
[1778504647558,37.93,81197.71,0.0,-0.98054,2e-05,3.35728]
[1778504647579,37.93,81197.82,0.0,-0.98054,2e-05,3.35718]
[1778504652436,37.93,81198.4,0.0,-0.98054,2e-05,3.35712]
[1778504652487,37.93,81198.4,0.0,-0.98054,2e-05,3.35712]
[1778504652559,37.93,81198.4,0.0,-0.98054,2e-05,3.35712]
[1778504658026,37.92,81201.04,0.0,-0.98051,2e-05,3.36207]
[1778504658028,37.92,81201.04,0.0,-0.98051,2e-05,3.36207]
[1778504658059,37.92,81201.04,0.0,-0.98051,2e-05,3.36207]
[1778504658078,37.92,81201.04,0.0,-0.98051,2e-05,3.36207]
[1778504658128,37.92,81200.24,0.0,-0.98053,2e-05,3.35958]
[1778504660725,37.92,81200.13,0.0,-0.98053,2e-05,3.3585]
[1778504660810,37.92,81200.13,0.0,-0.98053,2e-05,3.3585]
[1778504660846,37.92,81200.13,0.0,-0.98053,2e-05,3.3585]
[1778504661060,37.92,81200.13,0.0,-0.98053,2e-05,3.3585]
[1778504661161,37.92,81199.89,0.0,-0.98054,2e-05,3.35749]
[1778504661677,37.92,81193.4,0.0,-0.98066,2e-05,3.34014]
[1778504663611,37.92,81193.11,0.0,-0.98067,2e-05,3.33903]
[1778504663614,37.92,81193.11,0.0,-0.98067,2e-05,3.33903]
[1778504663623,37.92,81193.11,0.0,-0.98067,2e-05,3.33903]
[1778504663811,37.92,81193.11,0.0,-0.98067,2e-05,3.33903]
[1778504663862,37.91,81190.84,0.0,-0.98071,2e-05,3.33276]
[1778504666378,37.91,81190.84,0.0,-0.98071,2e-05,3.33276]
[1778504666558,37.91,81190.22,0.0,-0.98072,2e-05,3.33045]
[1778504666659,37.91,81190.22,0.0,-0.98073,2e-05,3.33011]
[1778504669734,37.91,81186.7,0.0,-0.98079,2e-05,3.31995]
[1778504673316,37.91,81186.66,0.0,-0.9808,2e-05,3.31953]
[1778504673364,37.91,81186.66,0.0,-0.9808,2e-05,3.31953]
[1778504673560,37.91,81186.68,0.0,-0.98081,2e-05,3.3164]
[1778504678797,37.9,81182.05,0.0,-0.98091,2e-05,3.30284]
[1778504681328,37.9,81180.71,0.0,-0.98093,2e-05,3.29909]
[1778504681380,37.9,81180.71,0.0,-0.98093,2e-05,3.29909]
[1778504681518,37.9,81180.16,0.0,-0.98094,2e-05,3.29711]
[1778504681561,37.9,81180.16,0.0,-0.98094,2e-05,3.29711]
[1778504681567,37.9,81180.16,0.0,-0.98094,2e-05,3.29711]
[1778504681818,37.9,81180.27,0.0,-0.98094,2e-05,3.2974]
[1778504684555,37.9,81180.96,0.0,-0.98093,2e-05,3.29863]
[1778504684808,37.9,81180.96,0.0,-0.98093,2e-05,3.29863]
[1778504684839,37.9,81180.62,0.0,-0.98094,2e-05,3.29747]
[1778504689874,37.89,81181.02,0.0,-0.98094,2e-05,3.29712]
[1778504694994,37.89,81182.49,0.0,-0.98093,2e-05,3.29983]
[1778504695046,37.89,81182.49,0.0,-0.98093,2e-05,3.29983]
[1778504695059,37.89,81182.49,0.0,-0.98093,2e-05,3.29983]
[1778504695589,37.89,81184.94,0.0,-0.98089,2e-05,3.30589]
[1778504695640,37.89,81184.94,0.0,-0.98089,2e-05,3.30589]
[1778504695811,37.89,81184.94,0.0,-0.98089,2e-05,3.30589]
[1778504695916,37.89,81185.04,0.0,-0.98089,2e-05,3.30586]
[1778504698937,37.89,81181.45,0.0,-0.98095,2e-05,3.29573]
[1778504700517,37.89,81179.18,0.0,-0.98099,2e-05,3.28961]
[1778504700561,37.89,81179.18,0.0,-0.98099,2e-05,3.28961]
[1778504700617,37.89,81179.18,0.0,-0.98099,2e-05,3.28961]
[1778504700669,37.89,81179.18,0.0,-0.98099,2e-05,3.28961]
[1778504700810,37.89,81179.18,0.0,-0.98099,2e-05,3.28961]
[1778504700951,37.89,81178.23,0.0,-0.98101,2e-05,3.2869]
[1778504703559,37.88,81179.21,0.0,-0.981,2e-05,3.28892]
[1778504711022,37.88,81178.87,0.0,-0.98102,2e-05,3.28603]
[1778504717368,37.88,81178.91,0.0,-0.98102,2e-05,3.28589]
[1778504717416,37.88,81178.91,0.0,-0.98102,2e-05,3.28589]
[1778504717399,37.87,81178.62,0.0,-0.98104,2e-05,3.28365]
[1778504717559,37.87,81178.62,0.0,-0.98104,2e-05,3.28365]
[1778504718070,37.87,81179.38,0.0,-0.98102,2e-05,3.28561]
[1778504723110,37.87,81178.84,0.0,-0.98104,2e-05,3.28298]
[1778504724291,37.87,81178.84,0.0,-0.98104,2e-05,3.28298]
[1778504725558,37.87,81178.92,0.0,-0.98104,2e-05,3.2827]
[1778504730515,37.87,81178.28,0.0,-0.98106,2e-05,3.27984]
[1778504730561,37.87,81178.28,0.0,-0.98106,2e-05,3.27984]
[1778504731166,37.87,81179.02,0.0,-0.98106,2e-05,3.27931]
[1778504731528,37.87,81179.02,0.0,-0.98106,2e-05,3.27931]
[1778504731558,37.87,81179.02,0.0,-0.98106,2e-05,3.27931]
[1778504733169,37.87,81179.91,0.0,-0.98105,2e-05,3.28137]
[1778504733559,37.86,81179.95,0.0,-0.98105,2e-05,3.28123]
[1778504739222,37.88,81179.91,0.0,-0.98102,2e-05,3.28595]
[1778504743167,37.89,81179.7,0.0,-0.981,2e-05,3.28842]
[1778504743219,37.89,81179.7,0.0,-0.981,2e-05,3.28842]
[1778504743225,37.89,81179.7,0.0,-0.981,2e-05,3.28842]
[1778504743310,37.89,81179.7,0.0,-0.981,2e-05,3.28842]
[1778504743320,37.89,81179.48,0.0,-0.98099,2e-05,3.28985]
[1778504747278,37.9,81176.29,0.0,-0.98103,2e-05,3.28461]
[1778504747601,37.9,81176.29,0.0,-0.98103,2e-05,3.28461]
[1778504748611,37.9,81177.41,0.0,-0.981,2e-05,3.2885]
[1778504748655,37.9,81177.41,0.0,-0.981,2e-05,3.2885]
[1778504748809,37.9,81177.41,0.0,-0.981,2e-05,3.2885]
[1778504749429,37.9,81177.41,0.0,-0.981,2e-05,3.2885]
[1778504749292,37.9,81177.86,0.0,-0.98098,2e-05,3.29066]
[1778504751572,37.91,81178.81,0.0,-0.98095,2e-05,3.29609]
[1778504752314,37.91,81178.9,0.0,-0.98094,2e-05,3.29731]
[1778504757349,37.93,81178.91,0.0,-0.98091,2e-05,3.30223]
[1778504762384,37.94,81178.06,0.0,-0.98089,2e-05,3.30488]
[1778504767419,37.95,81178.1,0.0,-0.98085,2e-05,3.3098]
[1778504771447,37.96,81189.99,0.0,-0.98062,2e-05,3.3445]
[1778504772454,37.97,81200.66,0.0,-0.98043,2e-05,3.37332]
[1778504773475,37.97,81200.66,0.0,-0.98043,2e-05,3.37332]
[1778504773490,37.97,81202.13,0.0,-0.9804,2e-05,3.37803]
[1778504773563,37.97,81202.13,0.0,-0.9804,2e-05,3.37803]
[1778504773584,37.97,81202.13,0.0,-0.9804,2e-05,3.37803]
[1778504773808,37.97,81202.13,0.0,-0.9804,2e-05,3.37803]
[1778504773944,37.97,81202.13,0.0,-0.9804,2e-05,3.37803]
[1778504774265,37.97,81202.13,0.0,-0.9804,2e-05,3.37803]
[1778504774308,37.97,81202.13,0.0,-0.9804,2e-05,3.37803]
[1778504774468,37.97,81214.66,0.0,-0.98017,2e-05,3.41191]
[1778504775475,37.97,81215.51,0.0,-0.98015,2e-05,3.41495]
[1778504776482,37.97,81220.01,0.0,-0.98006,2e-05,3.42767]
[1778504777489,37.98,81228.89,0.0,-0.9799,2e-05,3.45208]
[1778504777563,37.98,81228.89,0.0,-0.9799,2e-05,3.45208]
[1778504778496,37.98,81228.54,0.0,-0.9799,2e-05,3.45187]
[1778504779714,37.98,81228.54,0.0,-0.9799,2e-05,3.45187]
[1778504779766,37.98,81228.54,0.0,-0.9799,2e-05,3.45187]
[1778504779809,37.98,81228.54,0.0,-0.9799,2e-05,3.45187]
[1778504781527,37.98,81217.4,0.0,-0.98008,2e-05,3.4244]
[1778504783481,37.98,81217.4,0.0,-0.98008,2e-05,3.4244]
[1778504782529,37.98,81206.85,0.0,-0.98027,2e-05,3.39726]
[1778504783533,37.98,81206.85,0.0,-0.98027,2e-05,3.39726]
[1778504783559,37.98,81206.85,0.0,-0.98027,2e-05,3.39726]
[1778504783667,37.98,81206.85,0.0,-0.98027,2e-05,3.39726]
[1778504783808,37.98,81206.85,0.0,-0.98027,2e-05,3.39726]
[1778504783928,37.99,81207.08,0.0,-0.98026,2e-05,3.39868]
[1778504785816,37.99,81207.1,0.0,-0.98025,2e-05,3.39955]
[1778504786556,37.99,81211.02,0.0,-0.98017,2e-05,3.41152]
[1778504787558,37.99,81211.02,0.0,-0.98017,2e-05,3.41152]
[1778504787563,38.0,81211.33,0.0,-0.98016,2e-05,3.41312]
[1778504792211,38.0,81211.4,0.0,-0.98015,2e-05,3.41488]
[1778504792262,38.0,81211.4,0.0,-0.98015,2e-05,3.41488]
[1778504792310,38.0,81211.4,0.0,-0.98015,2e-05,3.41488]
[1778504795092,38.01,81209.86,0.0,-0.98017,2e-05,3.41168]
[1778504795134,38.01,81209.86,0.0,-0.98017,2e-05,3.41168]
[1778504795310,38.01,81209.86,0.0,-0.98017,2e-05,3.41168]
[1778504795411,38.01,81209.85,0.0,-0.98015,2e-05,3.41323]
[1778504795619,38.01,81213.44,0.0,-0.98009,2e-05,3.42274]
[1778504797441,38.01,81213.44,0.0,-0.98009,2e-05,3.42274]
[1778504797493,38.01,81213.44,0.0,-0.98009,2e-05,3.42274]
[1778504797565,38.01,81214.09,0.0,-0.98007,2e-05,3.42523]
[1778504802668,38.03,81211.42,0.0,-0.98009,2e-05,3.42274]
[1778504807776,38.03,81210.18,0.0,-0.9801,2e-05,3.42176]
[1778504808137,38.03,81210.18,0.0,-0.9801,2e-05,3.42176]
[1778504808172,38.03,81210.18,0.0,-0.9801,2e-05,3.42176]
[1778504808309,38.03,81210.18,0.0,-0.9801,2e-05,3.42176]
[1778504808320,38.04,81209.44,0.0,-0.9801,2e-05,3.42133]
[1778504811731,38.04,81211.93,0.0,-0.98003,2e-05,3.43098]
[1778504814406,38.05,81212.84,0.0,-0.98001,2e-05,3.43415]
[1778504814451,38.05,81212.84,0.0,-0.98001,2e-05,3.43415]
[1778504814429,38.05,81212.6,0.0,-0.98001,2e-05,3.435]
[1778504814558,38.05,81212.6,0.0,-0.98001,2e-05,3.435]
[1778504814752,38.05,81211.21,0.0,-0.98003,2e-05,3.43131]
[1778504819039,38.05,81210.23,0.0,-0.98003,2e-05,3.43096]
[1778504821561,38.06,81209.71,0.0,-0.98003,2e-05,3.43183]
[1778504821801,38.06,81209.62,0.0,-0.98002,2e-05,3.43234]
[1778504825506,38.07,81209.74,0.0,-0.98001,2e-05,3.43415]
[1778504825559,38.07,81209.68,0.0,-0.98001,2e-05,3.43474]
[1778504825829,38.07,81207.46,0.0,-0.98004,2e-05,3.42959]
[1778504829559,38.08,81208.85,0.0,-0.98,2e-05,3.43552]
[1778504829660,38.08,81208.85,0.0,-0.98,2e-05,3.43626]
[1778504833885,38.09,81202.3,0.0,-0.98009,2e-05,3.42187]
[1778504834892,38.09,81200.28,0.0,-0.98012,2e-05,3.41729]
[1778504839932,38.1,81196.41,0.0,-0.98017,2e-05,3.41088]
[1778504840937,38.1,81192.36,0.0,-0.98023,2e-05,3.40098]
[1778504841944,38.1,81195.17,0.0,-0.98018,2e-05,3.40918]
[1778504845972,38.11,81200.08,0.0,-0.98007,2e-05,3.42523]
[1778504847986,38.11,81205.87,0.0,-0.97996,2e-05,3.44206]
[1778504848993,38.12,81208.35,0.0,-0.97991,2e-05,3.44937]
[1778504850000,38.12,81212.5,0.0,-0.97983,2e-05,3.46112]
[1778504852014,38.12,81214.67,0.0,-0.97979,2e-05,3.46601]
[1778504857049,38.13,81214.11,0.0,-0.97978,2e-05,3.46791]
[1778504862084,38.14,81215.64,0.0,-0.97973,2e-05,3.47538]
[1778504865105,38.14,81220.56,0.0,-0.97962,2e-05,3.49056]
[1778504870140,38.15,81221.43,0.0,-0.97959,2e-05,3.49608]
[1778504875175,38.16,81219.87,0.0,-0.97959,2e-05,3.49507]
[1778504880210,38.17,81221.45,0.0,-0.97954,2e-05,3.50251]
[1778504885246,38.18,81221.46,0.0,-0.97952,2e-05,3.50566]
[1778504890281,38.18,81222.63,0.0,-0.97948,2e-05,3.51194]
[1778504896323,38.19,81221.8,0.0,-0.97947,2e-05,3.51339]
[1778504901358,38.2,81221.7,0.0,-0.97945,2e-05,3.51617]
[1778504907401,38.21,81222.74,0.0,-0.9794,2e-05,3.52259]
[1778504911429,38.22,81231.52,0.0,-0.97924,2e-05,3.5464]
[1778504913443,38.22,81233.6,0.0,-0.97919,2e-05,3.55319]
[1778504914547,38.22,81237.37,0.0,-0.97911,2e-05,3.56451]
[1778504920492,38.23,81238.02,0.0,-0.97908,2e-05,3.56936]
[1778504925528,38.24,81247.1,0.0,-0.9789,2e-05,3.59664]
[1778504926535,38.24,81247.58,0.0,-0.97888,2e-05,3.59841]
[1778504927560,38.24,81247.58,0.0,-0.97888,2e-05,3.59841]
[1778504928545,38.24,81247.08,0.0,-0.97889,2e-05,3.59749]
[1778504928548,38.24,81247.08,0.0,-0.97889,2e-05,3.59749]
[1778504928549,38.24,81246.19,0.0,-0.9789,2e-05,3.59551]
[1778504928811,38.24,81246.19,0.0,-0.9789,2e-05,3.59551]
[1778504933584,38.25,81260.58,0.0,-0.97862,2e-05,3.63734]
[1778504934591,38.25,81261.16,0.0,-0.9786,2e-05,3.63933]
[1778504936605,38.25,81256.93,0.0,-0.97868,2e-05,3.62845]
[1778504939626,38.25,81254.46,0.0,-0.97872,2e-05,3.62287]
[1778504944661,38.26,81254.93,0.0,-0.97869,2e-05,3.6262]
[1778504949696,38.26,81257.04,0.0,-0.97864,2e-05,3.63403]
[1778504955738,38.27,81258.08,0.0,-0.9786,2e-05,3.63921]
[1778504957752,38.27,81260.18,0.0,-0.97856,2e-05,3.64575]
[1778504960780,38.27,81262.38,0.0,-0.97851,2e-05,3.65292]
[1778504961785,38.27,81268.39,0.0,-0.97839,2e-05,3.66993]
[1778504963800,38.27,81270.79,0.0,-0.97834,2e-05,3.67724]
[1778504964807,38.28,81272.89,0.0,-0.9783,2e-05,3.6834]
[1778504968835,38.28,81265.7,0.0,-0.97843,2e-05,3.66465]
[1778504969842,38.28,81263.83,0.0,-0.97846,2e-05,3.65981]
[1778504971856,38.28,81252.98,0.0,-0.97867,2e-05,3.6282]
[1778504972863,38.28,81243.99,0.0,-0.97884,2e-05,3.60393]
[1778504973870,38.28,81243.59,0.0,-0.97885,2e-05,3.60327]
[1778504976891,38.29,81241.67,0.0,-0.97887,2e-05,3.59934]
[1778504979912,38.29,81239.28,0.0,-0.97891,2e-05,3.59414]
[1778504980919,38.29,81237.15,0.0,-0.97894,2e-05,3.58878]
[1778504983561,38.29,81236.33,0.0,-0.97896,2e-05,3.587]
[1778504988975,38.3,81236.44,0.0,-0.97893,2e-05,3.59055]
[1778504996024,38.31,81235.35,0.0,-0.97893,2e-05,3.59081]
[1778505002067,38.32,81235.5,0.0,-0.97891,2e-05,3.59401]
[1778505007098,38.32,81235.57,0.0,-0.9789,2e-05,3.59499]
[1778505010258,38.32,81233.61,0.0,-0.97892,2e-05,3.5915]
[1778505016166,38.33,81235.08,0.0,-0.97888,2e-05,3.59831]
[1778505017173,38.33,81243.32,0.0,-0.97872,2e-05,3.62133]
[1778505018180,38.33,81254.2,0.0,-0.97851,2e-05,3.6517]
[1778505019187,38.33,81257.55,0.0,-0.97845,2e-05,3.66133]
[1778505020195,38.33,81254.57,0.0,-0.9785,2e-05,3.65345]
[1778505025230,38.34,81254.7,0.0,-0.97848,2e-05,3.65563]
[1778505029560,38.34,81254.91,0.0,-0.97847,2e-05,3.65729]
[1778505035300,38.35,81258.45,0.0,-0.9784,2e-05,3.66722]
[1778505040335,38.35,81257.07,0.0,-0.97842,2e-05,3.6651]
[1778505047384,38.36,81252.55,0.0,-0.97849,2e-05,3.65496]
[1778505048391,38.36,81239.29,0.0,-0.97873,2e-05,3.61882]
[1778505049398,38.36,81240.28,0.0,-0.97871,2e-05,3.62195]
[1778505054433,38.36,81240.48,0.0,-0.97869,2e-05,3.62453]
[1778505059468,38.37,81236.12,0.0,-0.97876,2e-05,3.61459]
[1778505064503,38.38,81238.82,0.0,-0.9787,2e-05,3.62409]
[1778505069538,38.38,81246.88,0.0,-0.97853,2e-05,3.64833]
[1778505071552,38.38,81249.14,0.0,-0.97848,2e-05,3.65535]
[1778505075580,38.39,81245.53,0.0,-0.97854,2e-05,3.64685]
[1778505080615,38.39,81245.95,0.0,-0.97852,2e-05,3.64988]
[1778505081622,38.39,81241.88,0.0,-0.97859,2e-05,3.63905]
[1778505086657,38.4,81242.6,0.0,-0.97857,2e-05,3.64297]
[1778505090685,38.4,81240.3,0.0,-0.9786,2e-05,3.63859]
[1778505095720,38.41,81239.67,0.0,-0.97861,2e-05,3.6365]
[1778505096727,38.41,81236.32,0.0,-0.97867,2e-05,3.6277]
[1778505099564,38.41,81234.95,0.0,-0.97869,2e-05,3.62478]
[1778505104783,38.42,81233.38,0.0,-0.9787,2e-05,3.623]
[1778505105790,38.42,81228.53,0.0,-0.97879,2e-05,3.61015]
[1778505107805,38.42,81226.31,0.0,-0.97882,2e-05,3.60497]
[1778505112840,38.43,81227.52,0.0,-0.97878,2e-05,3.61051]
[1778505113847,38.43,81233.46,0.0,-0.97867,2e-05,3.6272]
[1778505115862,38.43,81238.51,0.0,-0.97857,2e-05,3.64189]
[1778505116868,38.43,81240.55,0.0,-0.97853,2e-05,3.64789]
[1778505121903,38.43,81242.14,0.0,-0.97848,2e-05,3.65414]
[1778505123917,38.44,81245.46,0.0,-0.97842,2e-05,3.66403]
[1778505128953,38.44,81245.52,0.0,-0.9784,2e-05,3.66591]
[1778505133990,38.44,81245.41,0.0,-0.97839,2e-05,3.66732]
[1778505139026,38.45,81245.37,0.0,-0.97838,2e-05,3.66892]
[1778505141559,38.45,81245.18,0.0,-0.97838,2e-05,3.66873]
[1778505141704,38.45,81243.33,0.0,-0.97842,2e-05,3.66396]
[1778505142047,38.45,81241.32,0.0,-0.97845,2e-05,3.65876]
[1778505144061,38.45,81239.4,0.0,-0.97848,2e-05,3.65419]
[1778505147560,38.46,81239.03,0.0,-0.97849,2e-05,3.6539]
[1778505150104,38.46,81244.71,0.0,-0.97837,2e-05,3.67103]
[1778505152295,38.46,81245.91,0.0,-0.97836,2e-05,3.67232]
[1778505153124,38.46,81249.66,0.0,-0.97828,2e-05,3.68335]
[1778505154131,38.46,81252.11,0.0,-0.97823,2e-05,3.69046]
[1778505157153,38.46,81261.27,0.0,-0.97805,2e-05,3.71684]
[1778505158160,38.47,81262.1,0.0,-0.97803,2e-05,3.7194]
[1778505160174,38.47,81259.99,0.0,-0.97807,2e-05,3.71401]
[1778505161181,38.47,81252.46,0.0,-0.97821,2e-05,3.69331]
[1778505162188,38.47,81249.92,0.0,-0.97826,2e-05,3.68655]
[1778505168230,38.47,81249.13,0.0,-0.97826,2e-05,3.68612]
[1778505173265,38.48,81250.11,0.0,-0.97823,2e-05,3.69028]
[1778505178301,38.48,81249.82,0.0,-0.97823,2e-05,3.69086]
[1778505183336,38.48,81250.07,0.0,-0.97821,2e-05,3.69291]
[1778505188372,38.49,81249.29,0.0,-0.97822,2e-05,3.69207]
[1778505196428,38.49,81249.75,0.0,-0.9782,2e-05,3.69542]
[1778505202470,38.5,81250.15,0.0,-0.97818,2e-05,3.69804]
[1778505207505,38.5,81250.02,0.0,-0.97817,2e-05,3.69891]
[1778505212540,38.5,81231.01,0.0,-0.97854,2e-05,3.64526]
[1778505213547,38.5,81230.89,0.0,-0.97854,2e-05,3.64526]
[1778505215562,38.5,81231.27,0.0,-0.97853,2e-05,3.64663]
[1778505219589,38.51,81223.49,0.0,-0.97866,2e-05,3.62693]
[1778505220596,38.51,81231.44,0.0,-0.97851,2e-05,3.6491]
[1778505221945,38.51,81232.13,0.0,-0.97849,2e-05,3.65164]
[1778505227645,38.51,81232.32,0.0,-0.97848,2e-05,3.65374]
[1778505230666,38.52,81239.61,0.0,-0.97833,2e-05,3.6748]
[1778505231673,38.52,81243.89,0.0,-0.97825,2e-05,3.68695]
[1778505233687,38.52,81243.93,0.0,-0.97825,2e-05,3.68762]
[1778505238722,38.52,81244.36,0.0,-0.97823,2e-05,3.69014]
[1778505241854,38.52,81253.36,0.0,-0.97805,2e-05,3.71621]
[1778505242750,38.52,81255.16,0.0,-0.97801,2e-05,3.72123]
[1778505243563,38.52,81255.16,0.0,-0.97801,2e-05,3.72123]
[1778505243757,38.52,81255.9,0.0,-0.978,2e-05,3.72352]
[1778505248792,38.53,81256.83,0.0,-0.97797,2e-05,3.72717]
[1778505253827,38.53,81258.46,0.0,-0.97793,2e-05,3.73296]
[1778505258862,38.53,81260.43,0.0,-0.97789,2e-05,3.73944]
[1778505263897,38.54,81260.76,0.0,-0.97788,2e-05,3.74128]
[1778505270948,38.54,81260.6,0.0,-0.97787,2e-05,3.7421]
[1778505276990,38.54,81261.49,0.0,-0.97786,2e-05,3.74326]
[1778505282029,38.54,81261.37,0.0,-0.97785,2e-05,3.74379]
[1778505285053,38.54,81258.01,0.0,-0.97792,2e-05,3.73492]
[1778505290088,38.55,81257.37,0.0,-0.97792,2e-05,3.73412]
[1778505296131,38.55,81257.83,0.0,-0.9779,2e-05,3.73657]
[1778505301169,38.55,81257.32,0.0,-0.97791,2e-05,3.73611]
[1778505306204,38.55,81260.2,0.0,-0.97784,2e-05,3.74514]
[1778505311239,38.56,81260.38,0.0,-0.97784,2e-05,3.74654]
[1778505318290,38.56,81261.0,0.0,-0.97781,2e-05,3.74951]
[1778505323325,38.56,81260.85,0.0,-0.97781,2e-05,3.74995]
[1778505325344,38.56,81266.7,0.0,-0.9777,2e-05,3.76671]
[1778505326349,38.56,81273.75,0.0,-0.97756,2e-05,3.78672]
[1778505329370,38.56,81274.38,0.0,-0.97754,2e-05,3.78884]
[1778505334405,38.57,81273.74,0.0,-0.97756,2e-05,3.78518]
[1778505338433,38.57,81270.45,0.0,-0.97763,2e-05,3.77638]
[1778505339154,38.57,81270.45,0.0,-0.97763,2e-05,3.77638]
[1778505339440,38.57,81267.03,0.0,-0.97769,2e-05,3.76689]
[1778505344477,38.57,81268.91,0.0,-0.97765,2e-05,3.77292]
[1778505350519,38.57,81267.68,0.0,-0.97767,2e-05,3.7703]
[1778505351391,38.57,81267.68,0.0,-0.97767,2e-05,3.7703]
[1778505357568,38.57,81265.89,0.0,-0.9777,2e-05,3.76625]
[1778505358575,38.57,81269.81,0.0,-0.97762,2e-05,3.77743]
[1778505360589,38.57,81271.65,0.0,-0.97758,2e-05,3.78286]
[1778505365624,38.58,81272.41,0.0,-0.97756,2e-05,3.78558]
[1778505370659,38.58,81272.19,0.0,-0.97756,2e-05,3.78553]
[1778505373540,38.58,81272.61,0.0,-0.97755,2e-05,3.78695]
[1778505379722,38.58,81273.26,0.0,-0.97753,2e-05,3.7896]
[1778505385764,38.58,81273.43,0.0,-0.97753,2e-05,3.79074]
[1778505390799,38.58,81272.91,0.0,-0.97753,2e-05,3.78981]
[1778505395834,38.58,81273.42,0.0,-0.97753,2e-05,3.7894]
[1778505400869,38.59,81273.43,0.0,-0.97753,2e-05,3.78999]
[1778505404063,38.59,81273.32,0.0,-0.97753,2e-05,3.78979]
[1778505404116,38.59,81283.27,0.0,-0.97733,2e-05,3.81829]
[1778505404897,38.59,81291.47,0.0,-0.97717,2e-05,3.84163]
[1778505405904,38.59,81296.47,0.0,-0.97707,2e-05,3.85597]
[1778505406931,38.59,81297.77,0.0,-0.97704,2e-05,3.85971]
[1778505409952,38.59,81301.65,0.0,-0.97697,2e-05,3.87081]
[1778505414987,38.59,81301.98,0.0,-0.97696,2e-05,3.87158]
[1778505420024,38.59,81290.38,0.0,-0.97719,2e-05,3.83822]
[1778505421029,38.59,81289.73,0.0,-0.97721,2e-05,3.83638]
[1778505426064,38.59,81284.07,0.0,-0.97732,2e-05,3.82037]
[1778505432106,38.59,81283.93,0.0,-0.97732,2e-05,3.82026]
[1778505437142,38.59,81283.08,0.0,-0.97733,2e-05,3.81811]
[1778505442177,38.59,81283.52,0.0,-0.97732,2e-05,3.81964]
[1778505448219,38.59,81283.6,0.0,-0.97732,2e-05,3.82022]
[1778505453254,38.59,81285.11,0.0,-0.9773,2e-05,3.8224]
[1778505460303,38.59,81284.34,0.0,-0.97731,2e-05,3.82065]
[1778505464331,38.59,81281.33,0.0,-0.97737,2e-05,3.81237]
[1778505469367,38.59,81271.76,0.0,-0.97755,2e-05,3.78571]
[1778505470374,38.59,81271.48,0.0,-0.97756,2e-05,3.78504]
[1778505475409,38.59,81271.2,0.0,-0.97756,2e-05,3.78487]
[1778505478430,38.6,81280.11,0.0,-0.97738,2e-05,3.81043]
[1778505479437,38.6,81287.75,0.0,-0.97723,2e-05,3.83221]
[1778505480444,38.6,81287.85,0.0,-0.97723,2e-05,3.83254]
[1778505483466,38.6,81290.45,0.0,-0.97718,2e-05,3.84007]
[1778505488501,38.6,81301.94,0.0,-0.97695,2e-05,3.87307]
[1778505489508,38.6,81302.78,0.0,-0.97693,2e-05,3.87546]
[1778505494543,38.6,81303.32,0.0,-0.97692,2e-05,3.87687]
[1778505499578,38.6,81303.76,0.0,-0.97691,2e-05,3.87801]
[1778505501592,38.6,81307.27,0.0,-0.97684,2e-05,3.88805]
[1778505506627,38.6,81307.11,0.0,-0.97685,2e-05,3.88736]
[1778505507634,38.6,81297.6,0.0,-0.97704,2e-05,3.86002]
[1778505508641,38.6,81293.12,0.0,-0.97713,2e-05,3.84722]
[1778505513676,38.6,81293.06,0.0,-0.97714,2e-05,3.8447]
[1778505515690,38.6,81294.94,0.0,-0.9771,2e-05,3.8501]
[1778505516697,38.6,81293.12,0.0,-0.97714,2e-05,3.84492]
[1778505518711,38.6,81290.9,0.0,-0.97718,2e-05,3.83864]
[1778505520725,38.6,81288.65,0.0,-0.97723,2e-05,3.83229]
[1778505525760,38.6,81287.36,0.0,-0.97725,2e-05,3.82885]
[1778505530795,38.6,81286.74,0.0,-0.97726,2e-05,3.82733]
[1778505535830,38.6,81286.45,0.0,-0.97727,2e-05,3.82675]
[1778505540865,38.6,81284.99,0.0,-0.97729,2e-05,3.82284]
[1778505545900,38.6,81284.76,0.0,-0.9773,2e-05,3.82244]
[1778505550935,38.6,81285.04,0.0,-0.97729,2e-05,3.82347]
[1778505555970,38.6,81284.98,0.0,-0.97729,2e-05,3.82351]
[1778505562013,38.6,81285.14,0.0,-0.97728,2e-05,3.82421]
[1778505564026,38.6,81279.33,0.0,-0.9774,2e-05,3.8078]
[1778505565033,38.6,81276.09,0.0,-0.97746,2e-05,3.79867]
[1778505567047,38.6,81275.59,0.0,-0.97747,2e-05,3.79741]
[1778505568054,38.6,81272.8,0.0,-0.97752,2e-05,3.78961]
[1778505569061,38.6,81270.56,0.0,-0.97757,2e-05,3.78337]
[1778505574096,38.6,81271.78,0.0,-0.97755,2e-05,3.78492]
[1778505577117,38.6,81267.53,0.0,-0.97763,2e-05,3.77324]
[1778505579131,38.6,81256.68,0.0,-0.97784,2e-05,3.74302]
[1778505580138,38.6,81249.37,0.0,-0.97798,2e-05,3.72273]
[1778505581145,38.6,81250.32,0.0,-0.97796,2e-05,3.72555]
[1778505583159,38.61,81235.18,0.0,-0.97825,2e-05,3.68392]
[1778505584249,38.61,81233.77,0.0,-0.97827,2e-05,3.6805]
[1778505586180,38.61,81228.12,0.0,-0.97838,2e-05,3.66519]
[1778505587187,38.61,81226.5,0.0,-0.9784,2e-05,3.66133]
[1778505587561,38.61,81226.5,0.0,-0.9784,2e-05,3.66133]
[1778505588194,38.61,81226.54,0.0,-0.9784,2e-05,3.66175]
[1778505593229,38.61,81222.33,0.0,-0.97847,2e-05,3.65175]
[1778505594213,38.61,81222.33,0.0,-0.97847,2e-05,3.65175]
[1778505595243,38.62,81218.44,0.0,-0.97854,2e-05,3.64175]
[1778505596250,38.62,81207.51,0.0,-0.97874,2e-05,3.61224]
[1778505597257,38.62,81207.59,0.0,-0.97874,2e-05,3.61286]
[1778505602292,38.62,81207.28,0.0,-0.97873,2e-05,3.61401]
[1778505603299,38.62,81201.4,0.0,-0.97883,2e-05,3.59841]
[1778505604306,38.62,81210.39,0.0,-0.97866,2e-05,3.6233]
[1778505605313,38.63,81210.25,0.0,-0.97866,2e-05,3.62329]
[1778505607327,38.63,81212.09,0.0,-0.97862,2e-05,3.62907]
[1778505609341,38.63,81218.78,0.0,-0.97849,2e-05,3.64811]
[1778505613369,38.63,81212.16,0.0,-0.97861,2e-05,3.63132]
[1778505615808,38.63,81215.98,0.0,-0.97853,2e-05,3.64249]
[1778505617398,38.64,81221.59,0.0,-0.97842,2e-05,3.65818]
[1778505618405,38.64,81225.46,0.0,-0.97835,2e-05,3.66914]
[1778505619412,38.64,81236.38,0.0,-0.97814,2e-05,3.69961]
[1778505620419,38.64,81236.76,0.0,-0.97813,2e-05,3.70091]
[1778505622434,38.64,81245.35,0.0,-0.97796,2e-05,3.72527]
[1778505623441,38.64,81245.4,0.0,-0.97796,2e-05,3.72561]
[1778505628476,38.64,81245.25,0.0,-0.97796,2e-05,3.72621]
[1778505632505,38.64,81247.42,0.0,-0.97792,2e-05,3.73064]
[1778505637540,38.65,81245.51,0.0,-0.97795,2e-05,3.72623]
[1778505638755,38.65,81245.51,0.0,-0.97795,2e-05,3.72623]
[1778505644593,38.65,81238.4,0.0,-0.97808,2e-05,3.7078]
[1778505648621,38.65,81241.0,0.0,-0.97802,2e-05,3.7159]
[1778505649628,38.65,81236.91,0.0,-0.9781,2e-05,3.70476]
[1778505650635,38.65,81234.57,0.0,-0.97814,2e-05,3.6985]
[1778505651561,38.65,81234.57,0.0,-0.97814,2e-05,3.6985]
[1778505651642,38.65,81238.0,0.0,-0.97808,2e-05,3.70824]
[1778505655670,38.66,81235.2,0.0,-0.97812,2e-05,3.70138]
[1778505662723,38.66,81235.17,0.0,-0.97811,2e-05,3.70293]
[1778505663729,38.66,81237.14,0.0,-0.97807,2e-05,3.70863]
[1778505668397,38.66,81236.49,0.0,-0.97808,2e-05,3.7075]
[1778505668765,38.66,81251.59,0.0,-0.97779,2e-05,3.75001]
[1778505669772,38.66,81259.58,0.0,-0.97763,2e-05,3.77256]
[1778505670779,38.66,81260.18,0.0,-0.97762,2e-05,3.77436]
[1778505673803,38.66,81254.84,0.0,-0.97772,2e-05,3.7597]
[1778505674810,38.67,81252.82,0.0,-0.97776,2e-05,3.75416]
[1778505679848,38.67,81250.85,0.0,-0.97779,2e-05,3.74928]
[1778505681862,38.67,81246.87,0.0,-0.97787,2e-05,3.73843]
[1778505686897,38.67,81247.18,0.0,-0.97786,2e-05,3.74005]
[1778505691933,38.67,81247.75,0.0,-0.97785,2e-05,3.73997]
[1778505696967,38.67,81247.48,0.0,-0.97785,2e-05,3.73993]
[1778505702002,38.67,81247.89,0.0,-0.97784,2e-05,3.74175]
[1778505707037,38.68,81248.03,0.0,-0.97783,2e-05,3.74282]
[1778505711065,38.68,81245.98,0.0,-0.97787,2e-05,3.73763]
[1778505716100,38.68,81245.74,0.0,-0.97787,2e-05,3.73767]
[1778505721135,38.68,81246.49,0.0,-0.97785,2e-05,3.74051]
[1778505726170,38.68,81246.04,0.0,-0.97785,2e-05,3.73999]
[1778505731205,38.69,81246.92,0.0,-0.97783,2e-05,3.7432]
[1778505737247,38.69,81246.85,0.0,-0.97783,2e-05,3.74392]
[1778505742282,38.69,81247.19,0.0,-0.97781,2e-05,3.74565]
[1778505748326,38.69,81247.56,0.0,-0.9778,2e-05,3.74762]
[1778505753361,38.69,81247.79,0.0,-0.9778,2e-05,3.7468]
[1778505758396,38.7,81248.55,0.0,-0.97778,2e-05,3.74971]
[1778505763431,38.7,81248.85,0.0,-0.97777,2e-05,3.75133]
[1778505768466,38.7,81247.93,0.0,-0.97778,2e-05,3.74955]
[1778505773501,38.7,81247.72,0.0,-0.97778,2e-05,3.74976]
[1778505778536,38.7,81248.97,0.0,-0.97775,2e-05,3.75407]
[1778505783571,38.71,81248.24,0.0,-0.97776,2e-05,3.75282]
[1778505784578,38.71,81246.44,0.0,-0.97779,2e-05,3.74795]
[1778505789613,38.71,81245.59,0.0,-0.9778,2e-05,3.74643]
[1778505790620,38.71,81234.66,0.0,-0.97801,2e-05,3.71617]
[1778505791627,38.71,81232.62,0.0,-0.97805,2e-05,3.71073]
[1778505793641,38.71,81230.27,0.0,-0.97809,2e-05,3.70469]
[1778505797669,38.71,81228.4,0.0,-0.97812,2e-05,3.70048]
[1778505802295,38.72,81229.57,0.0,-0.97809,2e-05,3.70448]
[1778505802362,38.72,81232.21,0.0,-0.97804,2e-05,3.71204]
[1778505807739,38.72,81231.91,0.0,-0.97804,2e-05,3.71261]
[1778505812774,38.72,81230.74,0.0,-0.97807,2e-05,3.70816]
[1778505813781,38.72,81236.85,0.0,-0.97795,2e-05,3.72535]
[1778505814788,38.72,81242.54,0.0,-0.97784,2e-05,3.74141]
[1778505817809,38.72,81244.56,0.0,-0.97779,2e-05,3.74759]
[1778505821837,38.73,81241.35,0.0,-0.97785,2e-05,3.7393]
[1778505824210,38.73,81240.04,0.0,-0.97787,2e-05,3.73582]
[1778505824311,38.73,81235.4,0.0,-0.97796,2e-05,3.7231]
[1778505824858,38.73,81232.25,0.0,-0.97802,2e-05,3.71455]
[1778505826872,38.73,81227.62,0.0,-0.97811,2e-05,3.70214]
[1778505831908,38.73,81235.04,0.0,-0.97796,2e-05,3.72386]
[1778505833476,38.73,81235.04,0.0,-0.97796,2e-05,3.72386]
[1778505833534,38.73,81235.74,0.0,-0.97794,2e-05,3.72619]
[1778505838957,38.74,81235.76,0.0,-0.97793,2e-05,3.72716]
[1778505843992,38.74,81237.7,0.0,-0.97789,2e-05,3.7335]
[1778505849032,38.74,81237.33,0.0,-0.97789,2e-05,3.73339]
[1778505850038,38.74,81241.4,0.0,-0.97781,2e-05,3.74491]
[1778505852493,38.74,81241.17,0.0,-0.97781,2e-05,3.74443]
[1778505852594,38.74,81238.33,0.0,-0.97787,2e-05,3.73685]
[1778505853060,38.74,81235.52,0.0,-0.97792,2e-05,3.72903]
[1778505854067,38.74,81228.55,0.0,-0.97805,2e-05,3.70986]
[1778505855074,38.74,81226.82,0.0,-0.97808,2e-05,3.70529]
[1778505860110,38.75,81228.2,0.0,-0.97805,2e-05,3.71019]
[1778505865145,38.75,81228.2,0.0,-0.97804,2e-05,3.71124]
[1778505866152,38.75,81242.91,0.0,-0.97776,2e-05,3.75238]
[1778505867159,38.75,81250.26,0.0,-0.97762,2e-05,3.77309]
[1778505869173,38.75,81254.81,0.0,-0.97753,2e-05,3.78607]
[1778505872195,38.75,81252.24,0.0,-0.97759,2e-05,3.77669]
[1778505874209,38.75,81249.73,0.0,-0.97763,2e-05,3.76984]
[1778505881258,38.75,81249.5,0.0,-0.97763,2e-05,3.76992]
[1778505884279,38.75,81253.19,0.0,-0.97756,2e-05,3.78058]
[1778505885286,38.75,81255.36,0.0,-0.97752,2e-05,3.78676]
[1778505891328,38.75,81254.78,0.0,-0.97753,2e-05,3.78553]
[1778505897370,38.76,81255.43,0.0,-0.97751,2e-05,3.78775]
[1778505900393,38.76,81249.3,0.0,-0.97763,2e-05,3.7707]
[1778505900927,38.76,81249.3,0.0,-0.97763,2e-05,3.7707]
[1778505901400,38.76,81232.01,0.0,-0.97796,2e-05,3.72251]
[1778505902407,38.76,81229.5,0.0,-0.97801,2e-05,3.71563]
[1778505903414,38.76,81218.82,0.0,-0.97821,2e-05,3.68627]
[1778505904421,38.76,81204.15,0.0,-0.97849,2e-05,3.64618]
[1778505905428,38.76,81198.88,0.0,-0.97858,2e-05,3.63202]
[1778505906435,38.76,81197.89,0.0,-0.9786,2e-05,3.62962]
[1778505907442,38.76,81193.36,0.0,-0.97868,2e-05,3.61761]
[1778505911470,38.76,81191.67,0.0,-0.9787,2e-05,3.61438]
[1778505912477,38.76,81180.95,0.0,-0.9789,2e-05,3.5857]
[1778505913484,38.76,81178.22,0.0,-0.97895,2e-05,3.57868]
[1778505914063,38.76,81178.22,0.0,-0.97895,2e-05,3.57868]
[1778505914162,38.76,81178.22,0.0,-0.97895,2e-05,3.57868]
[1778505914491,38.77,81174.58,0.0,-0.97901,2e-05,3.56927]
[1778505915562,38.77,81174.58,0.0,-0.97901,2e-05,3.56927]
[1778505919530,38.77,81171.45,0.0,-0.97906,2e-05,3.56292]
[1778505920533,38.77,81164.45,0.0,-0.97918,2e-05,3.54499]
[1778505921540,38.77,81166.43,0.0,-0.97914,2e-05,3.55075]
[1778505922547,38.78,81163.42,0.0,-0.97919,2e-05,3.54314]
[1778505926575,38.78,81157.17,0.0,-0.97929,2e-05,3.52833]
[1778505927582,38.78,81164.42,0.0,-0.97916,2e-05,3.5482]
[1778505928589,38.78,81166.86,0.0,-0.97911,2e-05,3.55521]
[1778505930604,38.78,81171.29,0.0,-0.97902,2e-05,3.56802]
[1778505931610,38.79,81165.47,0.0,-0.97914,2e-05,3.55052]
[1778505932617,38.79,81161.46,0.0,-0.97921,2e-05,3.54026]
[1778505933624,38.79,81163.08,0.0,-0.97917,2e-05,3.54507]
[1778505938659,38.79,81163.57,0.0,-0.97915,2e-05,3.54875]
[1778505940673,38.8,81161.33,0.0,-0.97918,2e-05,3.54371]
[1778505942687,38.8,81154.37,0.0,-0.9793,2e-05,3.52611]
[1778505944701,38.8,81152.87,0.0,-0.97932,2e-05,3.52315]
[1778505946719,38.8,81147.91,0.0,-0.97941,2e-05,3.51102]
[1778505950747,38.81,81145.0,0.0,-0.97944,2e-05,3.50548]
[1778505954630,38.81,81145.51,0.0,-0.97943,2e-05,3.50794]
[1778505955375,38.82,81152.02,0.0,-0.9793,2e-05,3.52633]
[1778505961824,38.83,81146.59,0.0,-0.97937,2e-05,3.51549]
[1778505962832,38.83,81143.42,0.0,-0.97943,2e-05,3.50761]
[1778505967866,38.83,81142.92,0.0,-0.97942,2e-05,3.509]
[1778505972901,38.84,81142.32,0.0,-0.97941,2e-05,3.5101]
[1778505976929,38.85,81147.42,0.0,-0.9793,2e-05,3.52579]
[1778505978943,38.85,81145.45,0.0,-0.97933,2e-05,3.52158]
[1778505983978,38.86,81143.46,0.0,-0.97935,2e-05,3.51888]
[1778505984995,38.86,81138.09,0.0,-0.97944,2e-05,3.50516]
[1778505986571,38.86,81138.09,0.0,-0.97944,2e-05,3.50516]
[1778505986657,38.86,81133.7,0.0,-0.97952,2e-05,3.49466]
[1778505987009,38.86,81125.19,0.0,-0.97967,2e-05,3.47224]
[1778505988018,38.86,81125.28,0.0,-0.97966,2e-05,3.47307]
[1778505990030,38.87,81127.34,0.0,-0.97962,2e-05,3.47969]
[1778505993051,38.87,81134.19,0.0,-0.97949,2e-05,3.49721]
[1778505994058,38.87,81135.68,0.0,-0.97946,2e-05,3.5017]
[1778505997079,38.88,81137.51,0.0,-0.97942,2e-05,3.50816]
[1778506002114,38.88,81137.32,0.0,-0.9794,2e-05,3.5103]
[1778506007149,38.89,81139.06,0.0,-0.97936,2e-05,3.51753]
[1778506012188,38.9,81140.29,0.0,-0.97932,2e-05,3.52332]
[1778506020246,38.91,81142.58,0.0,-0.97925,2e-05,3.53332]
[1778506022260,38.91,81144.28,0.0,-0.97921,2e-05,3.5388]
[1778506023267,38.91,81146.96,0.0,-0.97916,2e-05,3.54642]
[1778506028302,38.92,81146.98,0.0,-0.97914,2e-05,3.54874]
[1778506033337,38.92,81146.42,0.0,-0.97914,2e-05,3.54951]
[1778506038377,38.93,81147.82,0.0,-0.97909,2e-05,3.55549]
[1778506043412,38.93,81146.85,0.0,-0.9791,2e-05,3.55511]
[1778506049455,38.94,81146.71,0.0,-0.97908,2e-05,3.55738]
[1778506051469,38.94,81144.41,0.0,-0.97913,2e-05,3.5498]
[1778506053483,38.94,81142.72,0.0,-0.97915,2e-05,3.5462]
[1778506058518,38.95,81141.61,0.0,-0.97916,2e-05,3.54554]
[1778506060532,38.95,81136.26,0.0,-0.97925,2e-05,3.53222]
[1778506061539,38.95,81131.47,0.0,-0.97933,2e-05,3.51997]
[1778506063553,38.96,81132.39,0.0,-0.97931,2e-05,3.52339]
[1778506068588,38.96,81131.74,0.0,-0.9793,2e-05,3.52415]
[1778506071609,38.97,81137.57,0.0,-0.97919,2e-05,3.54114]
[1778506073624,38.97,81134.75,0.0,-0.97923,2e-05,3.5346]
[1778506078659,38.98,81133.42,0.0,-0.97924,2e-05,3.53394]
[1778506080771,38.98,81133.42,0.0,-0.97924,2e-05,3.53394]
[1778506080850,38.98,81123.72,0.0,-0.97941,2e-05,3.50872]
[1778506081351,38.98,81123.72,0.0,-0.97941,2e-05,3.50872]
[1778506081403,38.98,81123.72,0.0,-0.97941,2e-05,3.50872]
[1778506081685,38.98,81122.67,0.0,-0.97942,2e-05,3.50643]
[1778506082692,38.98,81120.06,0.0,-0.97946,2e-05,3.50058]
[1778506084371,38.98,81117.73,0.0,-0.9795,2e-05,3.49498]
[1778506084706,38.99,81123.98,0.0,-0.97939,2e-05,3.51201]
[1778506086720,38.99,81127.38,0.0,-0.97932,2e-05,3.52202]
[1778506089741,38.99,81133.09,0.0,-0.9792,2e-05,3.53865]
[1778506093769,39.0,81142.2,0.0,-0.97903,2e-05,3.56482]
[1778506094776,39.0,81145.27,0.0,-0.97897,2e-05,3.57345]
[1778506097797,39.0,81136.26,0.0,-0.97912,2e-05,3.55059]
[1778506098804,39.0,81134.74,0.0,-0.97915,2e-05,3.54699]
[1778506099811,39.0,81138.47,0.0,-0.97908,2e-05,3.55737]
[1778506100818,39.0,81134.74,0.0,-0.97914,2e-05,3.54786]
[1778506101825,39.01,81123.23,0.0,-0.97935,2e-05,3.51775]
[1778506102832,39.01,81120.14,0.0,-0.9794,2e-05,3.51007]
[1778506105241,39.01,81120.38,0.0,-0.97939,2e-05,3.51171]
[1778506105308,39.01,81120.38,0.0,-0.97939,2e-05,3.51171]
[1778506105853,39.01,81120.92,0.0,-0.97937,2e-05,3.51364]
[1778506110889,39.02,81120.12,0.0,-0.97937,2e-05,3.51399]
[1778506115839,39.02,81115.52,0.0,-0.97946,2e-05,3.50101]
[1778506115842,39.02,81115.52,0.0,-0.97946,2e-05,3.50101]
[1778506115840,39.02,81115.23,0.0,-0.97945,2e-05,3.50126]
[1778506116060,39.02,81115.23,0.0,-0.97945,2e-05,3.50126]
[1778506116074,39.02,81116.17,0.0,-0.97944,2e-05,3.50373]
[1778506117938,39.03,81121.96,0.0,-0.97933,2e-05,3.52003]
[1778506122017,39.03,81118.55,0.0,-0.97938,2e-05,3.51243]
[1778506122061,39.03,81118.55,0.0,-0.97938,2e-05,3.51243]
[1778506122309,39.03,81118.55,0.0,-0.97938,2e-05,3.51243]
[1778506122344,39.03,81118.48,0.0,-0.97938,2e-05,3.51272]
[1778506122976,39.03,81122.65,0.0,-0.9793,2e-05,3.52423]
[1778506128014,39.04,81123.75,0.0,-0.97926,2e-05,3.52942]
[1778506133049,39.04,81123.65,0.0,-0.97925,2e-05,3.53139]
[1778506138782,39.05,81123.26,0.0,-0.97925,2e-05,3.53124]
[1778506138810,39.05,81123.26,0.0,-0.97925,2e-05,3.53124]
[1778506138830,39.05,81123.26,0.0,-0.97925,2e-05,3.53124]
[1778506138883,39.05,81123.26,0.0,-0.97924,2e-05,3.53301]
[1778506139481,39.05,81123.26,0.0,-0.97924,2e-05,3.53301]
[1778506139558,39.05,81123.26,0.0,-0.97924,2e-05,3.53301]
[1778506139621,39.05,81123.31,0.0,-0.97924,2e-05,3.53314]
[1778506140098,39.05,81128.37,0.0,-0.97914,2e-05,3.54702]
[1778506142112,39.05,81132.83,0.0,-0.97905,2e-05,3.55973]
[1778506143757,39.05,81132.83,0.0,-0.97905,2e-05,3.55973]
[1778506143797,39.05,81132.83,0.0,-0.97905,2e-05,3.55973]
[1778506143812,39.05,81132.83,0.0,-0.97905,2e-05,3.55973]
[1778506143851,39.06,81132.92,0.0,-0.97905,2e-05,3.56076]
[1778506149162,39.06,81135.71,0.0,-0.97898,2e-05,3.57011]
[1778506154197,39.07,81135.37,0.0,-0.97898,2e-05,3.57109]
[1778506156211,39.07,81129.68,0.0,-0.97907,2e-05,3.55666]
[1778506157218,39.07,81133.44,0.0,-0.979,2e-05,3.56709]
[1778506159554,39.07,81134.01,0.0,-0.97899,2e-05,3.56899]
[1778506159559,39.07,81134.01,0.0,-0.97899,2e-05,3.56899]
[1778506159608,39.07,81134.01,0.0,-0.97899,2e-05,3.56899]
[1778506159655,39.07,81133.92,0.0,-0.97899,2e-05,3.56913]
[1778506160100,39.07,81133.92,0.0,-0.97899,2e-05,3.56913]
[1778506160310,39.07,81133.92,0.0,-0.97899,2e-05,3.56913]
[1778506160357,39.07,81137.51,0.0,-0.97892,2e-05,3.57911]
[1778506163260,39.08,81143.35,0.0,-0.97881,2e-05,3.59582]
[1778506168291,39.08,81143.13,0.0,-0.9788,2e-05,3.59622]
[1778506168310,39.08,81143.13,0.0,-0.9788,2e-05,3.59622]
[1778506168343,39.08,81143.13,0.0,-0.9788,2e-05,3.59622]
[1778506168418,39.08,81143.2,0.0,-0.9788,2e-05,3.59707]
[1778506174337,39.08,81143.52,0.0,-0.97879,2e-05,3.59754]
[1778506179372,39.09,81141.44,0.0,-0.97882,2e-05,3.59359]
[1778506180119,39.09,81141.44,0.0,-0.97882,2e-05,3.59359]
[1778506180309,39.09,81141.44,0.0,-0.97882,2e-05,3.59359]
[1778506180379,39.09,81134.82,0.0,-0.97894,2e-05,3.57619]
[1778506181386,39.09,81126.82,0.0,-0.97908,2e-05,3.5552]
[1778506182393,39.09,81126.53,0.0,-0.97908,2e-05,3.55482]
[1778506184407,39.09,81131.06,0.0,-0.979,2e-05,3.5677]
[1778506185807,39.09,81131.06,0.0,-0.979,2e-05,3.5677]
[1778506185903,39.09,81131.06,0.0,-0.979,2e-05,3.5677]
[1778506185958,39.1,81127.79,0.0,-0.97905,2e-05,3.55974]
[1778506186060,39.1,81127.79,0.0,-0.97905,2e-05,3.55974]
[1778506186432,39.1,81121.86,0.0,-0.97916,2e-05,3.54397]
[1778506191750,39.1,81119.74,0.0,-0.97918,2e-05,3.53999]
[1778506191803,39.1,81119.74,0.0,-0.97918,2e-05,3.53999]
[1778506191812,39.1,81119.74,0.0,-0.97918,2e-05,3.53999]
[1778506191904,39.1,81119.62,0.0,-0.97918,2e-05,3.54051]
[1778506192474,39.1,81127.94,0.0,-0.97903,2e-05,3.56264]
[1778506193481,39.1,81128.78,0.0,-0.97901,2e-05,3.56526]
[1778506194488,39.1,81137.96,0.0,-0.97884,2e-05,3.59019]
[1778506195495,39.11,81132.02,0.0,-0.97895,2e-05,3.57462]
[1778506196502,39.11,81127.01,0.0,-0.97904,2e-05,3.56162]
[1778506197130,39.11,81127.01,0.0,-0.97904,2e-05,3.56162]
[1778506197175,39.11,81127.01,0.0,-0.97904,2e-05,3.56162]
[1778506197317,39.11,81127.01,0.0,-0.97904,2e-05,3.56162]
[1778506197509,39.11,81126.52,0.0,-0.97904,2e-05,3.5607]
[1778506200531,39.11,81136.68,0.0,-0.97885,2e-05,3.58902]
[1778506202546,39.11,81118.5,0.0,-0.97918,2e-05,3.54054]
[1778506203554,39.11,81109.75,0.0,-0.97934,2e-05,3.51772]
[1778506205573,39.11,81113.37,0.0,-0.97927,2e-05,3.52766]
[1778506206581,39.11,81110.64,0.0,-0.97931,2e-05,3.52091]
[1778506208596,39.12,81105.98,0.0,-0.97939,2e-05,3.5095]
[1778506209603,39.12,81092.51,0.0,-0.97963,2e-05,3.47506]
[1778506210610,39.12,81096.07,0.0,-0.97956,2e-05,3.48438]
[1778506211619,39.11,81096.78,0.0,-0.97956,2e-05,3.48474]
[1778506212624,39.11,81083.78,0.0,-0.9798,2e-05,3.45003]
[1778506213733,39.11,81083.78,0.0,-0.9798,2e-05,3.45003]
[1778506213785,39.11,81083.78,0.0,-0.9798,2e-05,3.45003]
[1778506213808,39.11,81083.78,0.0,-0.9798,2e-05,3.45003]
[1778506213886,39.11,81083.7,0.0,-0.9798,2e-05,3.44913]
[1778506216541,39.11,81084.73,0.0,-0.97979,2e-05,3.45043]
[1778506216656,39.11,81072.84,0.0,-0.98,2e-05,3.41959]
[1778506217663,39.1,81076.97,0.0,-0.97994,2e-05,3.42894]
[1778506220684,39.1,81081.66,0.0,-0.97987,2e-05,3.4391]
[1778506222362,39.1,81083.46,0.0,-0.97984,2e-05,3.4431]
[1778506222699,39.09,81095.27,0.0,-0.97964,2e-05,3.47319]
[1778506223705,39.09,81092.45,0.0,-0.9797,2e-05,3.46508]
[1778506224712,39.09,81085.95,0.0,-0.97982,2e-05,3.44741]
[1778506226726,39.09,81082.67,0.0,-0.97988,2e-05,3.43751]
[1778506227492,39.09,81082.67,0.0,-0.97988,2e-05,3.43751]
[1778506227559,39.09,81082.67,0.0,-0.97988,2e-05,3.43751]
[1778506227798,39.09,81082.67,0.0,-0.97988,2e-05,3.43751]
[1778506227933,39.09,81082.67,0.0,-0.97988,2e-05,3.43751]
[1778506228034,39.08,81081.47,0.0,-0.97991,2e-05,3.43371]
[1778506228069,39.08,81081.47,0.0,-0.97991,2e-05,3.43371]
[1778506230758,39.08,81090.03,0.0,-0.97977,2e-05,3.45392]
[1778506231761,39.08,81100.91,0.0,-0.97959,2e-05,3.47959]
[1778506232947,39.08,81102.44,0.0,-0.97957,2e-05,3.48285]
[1778506237805,39.07,81106.34,0.0,-0.97953,2e-05,3.48926]
[1778506239818,39.06,81087.92,0.0,-0.97987,2e-05,3.43959]
[1778506240825,39.06,81087.2,0.0,-0.97988,2e-05,3.43703]
[1778506244029,39.06,81085.69,0.0,-0.97992,2e-05,3.43176]
[1778506244034,39.06,81085.69,0.0,-0.97992,2e-05,3.43176]
[1778506244059,39.05,81085.74,0.0,-0.97992,2e-05,3.43122]
[1778506245860,39.05,81098.6,0.0,-0.97971,2e-05,3.46338]
[1778506246867,39.05,81095.37,0.0,-0.97977,2e-05,3.45422]
[1778506248355,39.05,81095.21,0.0,-0.97978,2e-05,3.4531]
[1778506248405,39.05,81095.21,0.0,-0.97978,2e-05,3.4531]
[1778506248564,39.05,81095.21,0.0,-0.97978,2e-05,3.4531]
[1778506248881,39.05,81097.08,0.0,-0.97975,2e-05,3.4575]
[1778506251904,39.04,81101.33,0.0,-0.97968,2e-05,3.46717]
[1778506254229,39.04,81101.13,0.0,-0.97969,2e-05,3.46564]
[1778506254281,39.04,81101.13,0.0,-0.97969,2e-05,3.46564]
[1778506254310,39.04,81101.13,0.0,-0.97969,2e-05,3.46564]
[1778506254925,39.04,81103.53,0.0,-0.97965,2e-05,3.47142]
[1778506259960,39.05,81102.59,0.0,-0.97965,2e-05,3.47157]
[1778506260103,39.05,81102.59,0.0,-0.97965,2e-05,3.47157]
[1778506260154,39.05,81102.59,0.0,-0.97965,2e-05,3.47157]
[1778506260312,39.05,81102.59,0.0,-0.97965,2e-05,3.47157]
[1778506260967,39.05,81103.62,0.0,-0.97963,2e-05,3.47479]
[1778506261974,39.05,81093.59,0.0,-0.9798,2e-05,3.44911]
[1778506262981,39.05,81092.47,0.0,-0.97982,2e-05,3.44675]
[1778506263989,39.05,81097.08,0.0,-0.97973,2e-05,3.45933]
[1778506264995,39.05,81113.17,0.0,-0.97944,2e-05,3.50208]
[1778506266002,39.05,81114.17,0.0,-0.97942,2e-05,3.50518]
[1778506266884,39.05,81114.17,0.0,-0.97942,2e-05,3.50518]
[1778506266943,39.05,81114.17,0.0,-0.97942,2e-05,3.50518]
[1778506267060,39.05,81114.17,0.0,-0.97942,2e-05,3.50518]
[1778506267009,39.05,81116.04,0.0,-0.97938,2e-05,3.51058]
[1778506268020,39.06,81111.55,0.0,-0.97946,2e-05,3.4992]
[1778506269025,39.06,81104.97,0.0,-0.97958,2e-05,3.48237]
[1778506270032,39.06,81108.46,0.0,-0.97951,2e-05,3.49204]
[1778506271647,39.06,81107.24,0.0,-0.97953,2e-05,3.48932]
[1778506271809,39.06,81107.24,0.0,-0.97953,2e-05,3.48932]
[1778506271907,39.06,81107.24,0.0,-0.97953,2e-05,3.48932]
[1778506272046,39.06,81109.75,0.0,-0.97948,2e-05,3.49641]
[1778506273216,39.06,81111.16,0.0,-0.97945,2e-05,3.5006]
[1778506273309,39.06,81111.16,0.0,-0.97945,2e-05,3.5006]
[1778506274060,39.06,81112.88,0.0,-0.97942,2e-05,3.5056]
[1778506279009,39.07,81110.65,0.0,-0.97945,2e-05,3.50156]
[1778506279040,39.07,81110.65,0.0,-0.97945,2e-05,3.50156]
[1778506279060,39.07,81110.65,0.0,-0.97945,2e-05,3.50156]
[1778506279023,39.07,81110.65,0.0,-0.97944,2e-05,3.50203]
[1778506279095,39.07,81113.49,0.0,-0.97939,2e-05,3.50951]
[1778506281109,39.07,81098.25,0.0,-0.97966,2e-05,3.47037]
[1778506282116,39.07,81088.81,0.0,-0.97982,2e-05,3.44625]
[1778506283123,39.07,81088.9,0.0,-0.97982,2e-05,3.44704]
[1778506284293,39.07,81088.9,0.0,-0.97982,2e-05,3.44704]
[1778506284310,39.07,81088.9,0.0,-0.97982,2e-05,3.44704]
[1778506284496,39.07,81088.9,0.0,-0.97982,2e-05,3.44704]
[1778506284560,39.07,81088.9,0.0,-0.97982,2e-05,3.44704]
[1778506284599,39.08,81088.2,0.0,-0.97982,2e-05,3.44633]
[1778506286151,39.08,81074.19,0.0,-0.98006,2e-05,3.41058]
[1778506287154,39.08,81059.52,0.0,-0.98031,2e-05,3.37348]
[1778506288161,39.08,81055.7,0.0,-0.98038,2e-05,3.36439]
[1778506289248,39.08,81055.7,0.0,-0.98038,2e-05,3.36439]
[1778506289329,39.08,81055.7,0.0,-0.98038,2e-05,3.36439]
[1778506289342,39.08,81046.03,0.0,-0.98054,2e-05,3.34044]
[1778506290175,39.09,81044.96,0.0,-0.98055,2e-05,3.33846]
[1778506291182,39.09,81040.94,0.0,-0.98063,2e-05,3.32677]
[1778506292189,39.09,81035.6,0.0,-0.98071,2e-05,3.31401]
[1778506293262,39.09,81035.6,0.0,-0.98071,2e-05,3.31401]
[1778506294203,39.09,81041.84,0.0,-0.9806,2e-05,3.33135]
[1778506295210,39.1,81036.03,0.0,-0.98069,2e-05,3.31739]
[1778506296217,39.1,81018.44,0.0,-0.98098,2e-05,3.27393]
[1778506297224,39.1,81009.47,0.0,-0.98113,2e-05,3.25238]
[1778506298231,39.1,81008.7,0.0,-0.98114,2e-05,3.25034]
[1778506299252,39.1,81016.99,0.0,-0.981,2e-05,3.27189]
[1778506300257,39.11,81026.73,0.0,-0.98083,2e-05,3.29716]
[1778506301262,39.11,81032.77,0.0,-0.98072,2e-05,3.31318]
[1778506302269,39.11,81016.68,0.0,-0.98098,2e-05,3.27353]
[1778506303276,39.11,81018.89,0.0,-0.98094,2e-05,3.27989]
[1778506306298,39.12,81022.32,0.0,-0.98087,2e-05,3.29097]
[1778506307305,39.12,81048.46,0.0,-0.98042,2e-05,3.3579]
[1778506308312,39.12,81045.28,0.0,-0.98047,2e-05,3.3505]
[1778506309319,39.12,81040.58,0.0,-0.98054,2e-05,3.33927]
[1778506314049,39.13,81037.39,0.0,-0.98058,2e-05,3.33335]
[1778506314061,39.13,81037.39,0.0,-0.98058,2e-05,3.33335]
[1778506314101,39.13,81037.39,0.0,-0.98058,2e-05,3.33335]
[1778506314092,39.13,81042.95,0.0,-0.98048,2e-05,3.34892]
[1778506315893,39.13,81042.2,0.0,-0.98049,2e-05,3.34701]
[1778506316065,39.13,81042.2,0.0,-0.98049,2e-05,3.34701]
[1778506316077,39.14,81039.83,0.0,-0.98052,2e-05,3.34243]
[1778506316368,39.14,81031.09,0.0,-0.98067,2e-05,3.32029]
[1778506317375,39.14,81022.47,0.0,-0.98081,2e-05,3.29933]
[1778506318512,39.14,81022.47,0.0,-0.98081,2e-05,3.29933]
[1778506318549,39.14,81022.47,0.0,-0.98081,2e-05,3.29933]
[1778506318561,39.14,81022.47,0.0,-0.98081,2e-05,3.29933]
[1778506318649,39.14,81022.31,0.0,-0.9808,2e-05,3.3005]
[1778506320313,39.14,81022.64,0.0,-0.9808,2e-05,3.30133]
[1778506321403,39.15,81016.98,0.0,-0.98088,2e-05,3.2887]
[1778506323417,39.15,81021.5,0.0,-0.98079,2e-05,3.30164]
[1778506324424,39.16,81011.71,0.0,-0.98095,2e-05,3.27786]
[1778506325812,39.16,81011.71,0.0,-0.98095,2e-05,3.27786]
[1778506325903,39.16,81011.71,0.0,-0.98095,2e-05,3.27786]
[1778506326063,39.16,81011.71,0.0,-0.98095,2e-05,3.27786]
[1778506326134,39.16,81011.52,0.0,-0.98095,2e-05,3.27902]
[1778506327445,39.16,81026.3,0.0,-0.98069,2e-05,3.31695]
[1778506328456,39.16,81020.01,0.0,-0.98079,2e-05,3.30192]
[1778506329351,39.16,81020.01,0.0,-0.98079,2e-05,3.30192]
[1778506329559,39.16,81020.01,0.0,-0.98079,2e-05,3.30192]
[1778506329566,39.16,81020.01,0.0,-0.98079,2e-05,3.30192]
[1778506329660,39.17,81016.01,0.0,-0.98085,2e-05,3.29339]
[1778506330466,39.17,81027.71,0.0,-0.98065,2e-05,3.32284]
[1778506332313,39.17,81027.51,0.0,-0.98065,2e-05,3.32313]
[1778506332610,39.17,81027.51,0.0,-0.98065,2e-05,3.32313]
[1778506332624,39.17,81027.51,0.0,-0.98065,2e-05,3.32313]
[1778506332810,39.17,81027.51,0.0,-0.98065,2e-05,3.32313]
[1778506332910,39.17,81028.62,0.0,-0.98062,2e-05,3.32741]
[1778506333487,39.17,81022.34,0.0,-0.98073,2e-05,3.31156]
[1778506334958,39.17,81022.34,0.0,-0.98073,2e-05,3.31156]
[1778506334979,39.17,81022.34,0.0,-0.98073,2e-05,3.31156]
[1778506335061,39.17,81022.34,0.0,-0.98073,2e-05,3.31156]
[1778506335059,39.18,81011.98,0.0,-0.98089,2e-05,3.28702]
[1778506335501,39.18,81010.22,0.0,-0.98092,2e-05,3.28261]
[1778506336947,39.18,81010.22,0.0,-0.98092,2e-05,3.28261]
[1778506337000,39.18,81010.22,0.0,-0.98092,2e-05,3.28261]
[1778506337062,39.18,81010.22,0.0,-0.98092,2e-05,3.28261]
[1778506337132,39.18,81010.52,0.0,-0.9809,2e-05,3.28496]
[1778506338522,39.19,81007.57,0.0,-0.98095,2e-05,3.27838]
[1778506339790,39.19,81007.57,0.0,-0.98095,2e-05,3.27838]
[1778506339811,39.19,81007.57,0.0,-0.98095,2e-05,3.27838]
[1778506339912,39.19,81005.97,0.0,-0.98096,2e-05,3.27599]
[1778506340383,39.19,81005.97,0.0,-0.98096,2e-05,3.27599]
[1778506342311,39.19,81004.49,0.0,-0.98098,2e-05,3.27311]
[1778506342550,39.19,81001.71,0.0,-0.98102,2e-05,3.26699]
[1778506343557,39.2,80981.77,0.0,-0.98135,2e-05,3.2184]
[1778506344564,39.2,80992.17,0.0,-0.98117,2e-05,3.24492]
[1778506345571,39.2,80997.72,0.0,-0.98107,2e-05,3.25962]
[1778506346578,39.2,80998.97,0.0,-0.98105,2e-05,3.2636]
[1778506347585,39.21,81004.32,0.0,-0.98095,2e-05,3.27778]
[1778506348592,39.21,81001.16,0.0,-0.981,2e-05,3.27073]
[1778506349505,39.21,81001.16,0.0,-0.981,2e-05,3.27073]
[1778506349512,39.21,81001.16,0.0,-0.981,2e-05,3.27073]
[1778506349560,39.21,81001.16,0.0,-0.981,2e-05,3.27073]
[1778506349599,39.21,80999.03,0.0,-0.98103,2e-05,3.26624]
[1778506351863,39.21,80998.38,0.0,-0.98103,2e-05,3.26544]
[1778506351908,39.21,80998.38,0.0,-0.98103,2e-05,3.26544]
[1778506352060,39.21,80998.38,0.0,-0.98103,2e-05,3.26544]
[1778506353627,39.22,80985.65,0.0,-0.98124,2e-05,3.23413]
[1778506354634,39.22,80982.33,0.0,-0.98129,2e-05,3.22676]
[1778506355641,39.23,80988.1,0.0,-0.98118,2e-05,3.24279]
[1778506357169,39.23,80996.78,0.0,-0.98103,2e-05,3.26521]
[1778506357633,39.23,80996.78,0.0,-0.98103,2e-05,3.26521]
[1778506357688,39.23,80996.78,0.0,-0.98103,2e-05,3.26521]
[1778506357810,39.23,80996.78,0.0,-0.98103,2e-05,3.26521]
[1778506357872,39.23,80997.59,0.0,-0.98101,2e-05,3.26806]
[1778506359669,39.24,81002.32,0.0,-0.98092,2e-05,3.28151]
[1778506360186,39.24,81002.32,0.0,-0.98092,2e-05,3.28151]
[1778506360281,39.24,81002.32,0.0,-0.98092,2e-05,3.28151]
[1778506360309,39.24,81002.32,0.0,-0.98092,2e-05,3.28151]
[1778506362690,39.24,81010.45,0.0,-0.98077,2e-05,3.30429]
[1778506363775,39.24,81010.45,0.0,-0.98077,2e-05,3.30429]
[1778506363799,39.24,81010.45,0.0,-0.98077,2e-05,3.30429]
[1778506363810,39.24,81010.45,0.0,-0.98077,2e-05,3.30429]
[1778506363825,39.24,81009.15,0.0,-0.98079,2e-05,3.30179]
[1778506364862,39.24,81009.15,0.0,-0.98079,2e-05,3.30179]
[1778506364880,39.24,81009.15,0.0,-0.98079,2e-05,3.30179]
[1778506365064,39.24,81009.15,0.0,-0.98079,2e-05,3.30179]
[1778506365711,39.25,81020.35,0.0,-0.98059,2e-05,3.33152]
[1778506366725,39.25,81048.9,0.0,-0.98009,2e-05,3.40424]
[1778506367730,39.25,81051.19,0.0,-0.98005,2e-05,3.41084]
[1778506368737,39.25,81049.54,0.0,-0.98007,2e-05,3.40778]
[1778506372765,39.26,81065.87,0.0,-0.97977,2e-05,3.45231]
[1778506373772,39.26,81056.94,0.0,-0.97992,2e-05,3.42971]
[1778506374779,39.26,81054.28,0.0,-0.97996,2e-05,3.4234]
[1778506379818,39.27,81050.57,0.0,-0.98001,2e-05,3.41664]
[1778506380747,39.27,81050.57,0.0,-0.98001,2e-05,3.41664]
[1778506380809,39.27,81050.57,0.0,-0.98001,2e-05,3.41664]
[1778506380846,39.27,81050.57,0.0,-0.98001,2e-05,3.41664]
[1778506380848,39.27,81049.75,0.0,-0.98002,2e-05,3.4151]
[1778506382839,39.27,81034.82,0.0,-0.98027,2e-05,3.37798]
[1778506383527,39.27,81034.82,0.0,-0.98027,2e-05,3.37798]
[1778506383846,39.28,81023.46,0.0,-0.98046,2e-05,3.34973]
[1778506384853,39.28,81020.65,0.0,-0.9805,2e-05,3.34329]
[1778506386182,39.28,81020.65,0.0,-0.9805,2e-05,3.34329]
[1778506386199,39.28,81019.96,0.0,-0.98051,2e-05,3.34224]
[1778506386234,39.28,81019.96,0.0,-0.98051,2e-05,3.34224]
[1778506386314,39.28,81019.96,0.0,-0.98051,2e-05,3.34224]
[1778506386867,39.28,81025.82,0.0,-0.98041,2e-05,3.35779]
[1778506388884,39.28,81021.12,0.0,-0.98048,2e-05,3.34653]
[1778506390965,39.29,81020.4,0.0,-0.98049,2e-05,3.34537]
[1778506391063,39.29,81020.4,0.0,-0.98049,2e-05,3.34537]
[1778506391099,39.29,81020.4,0.0,-0.98049,2e-05,3.34537]
[1778506391171,39.29,81024.13,0.0,-0.98042,2e-05,3.35551]
[1778506391490,39.29,81024.13,0.0,-0.98042,2e-05,3.35551]
[1778506391560,39.29,81024.13,0.0,-0.98042,2e-05,3.35551]
[1778506391589,39.29,81024.13,0.0,-0.98042,2e-05,3.35551]
[1778506392920,39.29,81026.67,0.0,-0.98036,2e-05,3.36399]
[1778506394029,39.29,81026.67,0.0,-0.98036,2e-05,3.36399]
[1778506394059,39.29,81026.67,0.0,-0.98036,2e-05,3.36399]
[1778506394314,39.29,81027.66,0.0,-0.98034,2e-05,3.36716]
[1778506394934,39.3,81020.48,0.0,-0.98046,2e-05,3.34958]
[1778506396532,39.3,81020.96,0.0,-0.98045,2e-05,3.35148]
[1778506396560,39.3,81020.96,0.0,-0.98045,2e-05,3.35148]
[1778506396970,39.3,81020.96,0.0,-0.98045,2e-05,3.35148]
[1778506396989,39.3,81020.96,0.0,-0.98045,2e-05,3.35148]
[1778506397061,39.3,81020.96,0.0,-0.98045,2e-05,3.35148]
[1778506397170,39.3,81020.96,0.0,-0.98045,2e-05,3.35148]
[1778506397270,39.3,81016.91,0.0,-0.98051,2e-05,3.3419]
[1778506397311,39.3,81016.91,0.0,-0.98051,2e-05,3.3419]
[1778506397955,39.3,81022.63,0.0,-0.98041,2e-05,3.35708]
[1778506399969,39.31,81023.86,0.0,-0.98038,2e-05,3.36152]
[1778506400312,39.31,81023.86,0.0,-0.98038,2e-05,3.36152]
[1778506400977,39.31,81023.33,0.0,-0.98039,2e-05,3.36083]
[1778506401872,39.31,81023.33,0.0,-0.98039,2e-05,3.36083]
[1778506401881,39.31,81023.33,0.0,-0.98039,2e-05,3.36083]
[1778506402061,39.31,81023.33,0.0,-0.98039,2e-05,3.36083]
[1778506404533,39.31,81024.31,0.0,-0.98035,2e-05,3.36528]
[1778506404558,39.31,81024.31,0.0,-0.98035,2e-05,3.36528]
[1778506405002,39.31,81024.31,0.0,-0.98035,2e-05,3.36528]
[1778506405006,39.31,81029.32,0.0,-0.98026,2e-05,3.37869]
[1778506406973,39.32,81029.11,0.0,-0.98026,2e-05,3.37878]
[1778506407019,39.32,81029.11,0.0,-0.98026,2e-05,3.37878]
[1778506407061,39.32,81029.11,0.0,-0.98026,2e-05,3.37878]
[1778506407074,39.32,81024.36,0.0,-0.98034,2e-05,3.36732]
[1778506408312,39.32,81025.61,0.0,-0.98031,2e-05,3.37115]
[1778506409033,39.32,81024.44,0.0,-0.98033,2e-05,3.36881]
[1778506409425,39.32,81024.44,0.0,-0.98033,2e-05,3.36881]
[1778506409478,39.32,81024.44,0.0,-0.98033,2e-05,3.36881]
[1778506409559,39.32,81024.44,0.0,-0.98033,2e-05,3.36881]
[1778506410040,39.32,81023.62,0.0,-0.98034,2e-05,3.36738]
[1778506413674,39.33,81022.81,0.0,-0.98035,2e-05,3.36503]
[1778506413717,39.33,81022.81,0.0,-0.98035,2e-05,3.36503]
[1778506413810,39.33,81022.81,0.0,-0.98035,2e-05,3.36503]
[1778506416082,39.33,81028.22,0.0,-0.98025,2e-05,3.38076]
[1778506419624,39.34,81028.92,0.0,-0.98022,2e-05,3.38444]
[1778506419645,39.34,81028.92,0.0,-0.98022,2e-05,3.38444]
[1778506419813,39.34,81028.92,0.0,-0.98022,2e-05,3.38444]
[1778506421117,39.34,81019.44,0.0,-0.98038,2e-05,3.36156]
[1778506422124,39.34,81016.93,0.0,-0.98041,2e-05,3.35585]
[1778506423131,39.35,81019.41,0.0,-0.98037,2e-05,3.36281]
[1778506423722,39.35,81019.41,0.0,-0.98037,2e-05,3.36281]
[1778506423795,39.35,81019.41,0.0,-0.98037,2e-05,3.36281]
[1778506423808,39.35,81019.41,0.0,-0.98037,2e-05,3.36281]
[1778506425145,39.35,81014.08,0.0,-0.98045,2e-05,3.35061]
[1778506427159,39.35,81013.24,0.0,-0.98045,2e-05,3.34985]
[1778506428166,39.36,81019.12,0.0,-0.98035,2e-05,3.36544]
[1778506428801,39.36,81019.12,0.0,-0.98035,2e-05,3.36544]
[1778506428808,39.36,81019.12,0.0,-0.98035,2e-05,3.36544]
[1778506428853,39.36,81019.12,0.0,-0.98035,2e-05,3.36544]
[1778506429070,39.36,81019.12,0.0,-0.98035,2e-05,3.36544]
[1778506429309,39.36,81019.12,0.0,-0.98035,2e-05,3.36544]
[1778506430182,39.36,81009.15,0.0,-0.98051,2e-05,3.34149]
[1778506431188,39.36,80987.11,0.0,-0.98088,2e-05,3.28686]
[1778506432195,39.36,80984.98,0.0,-0.98091,2e-05,3.28234]
[1778506433202,39.36,80989.74,0.0,-0.98082,2e-05,3.295]
[1778506434209,39.37,80991.81,0.0,-0.98078,2e-05,3.30095]
[1778506436225,39.37,80994.02,0.0,-0.98074,2e-05,3.30799]
[1778506437279,39.37,80994.02,0.0,-0.98074,2e-05,3.30799]
[1778506437308,39.37,80994.02,0.0,-0.98074,2e-05,3.30799]
[1778506437350,39.37,80993.67,0.0,-0.98074,2e-05,3.30786]
[1778506438881,39.38,80992.46,0.0,-0.98075,2e-05,3.30558]
[1778506439058,39.38,80992.46,0.0,-0.98075,2e-05,3.30558]
[1778506440251,39.38,80988.79,0.0,-0.9808,2e-05,3.29789]
[1778506440743,39.38,80988.79,0.0,-0.9808,2e-05,3.29789]
[1778506441261,39.38,80963.47,0.0,-0.98122,2e-05,3.23582]
[1778506442097,39.38,80963.47,0.0,-0.98122,2e-05,3.23582]
[1778506442268,39.38,80962.8,0.0,-0.98123,2e-05,3.23503]
[1778506444282,39.39,80967.14,0.0,-0.98114,2e-05,3.24746]
[1778506444515,39.39,80967.14,0.0,-0.98114,2e-05,3.24746]
[1778506445290,39.39,80961.85,0.0,-0.98122,2e-05,3.23525]
[1778506446297,39.39,80956.55,0.0,-0.98131,2e-05,3.22308]
[1778506447304,39.4,80952.09,0.0,-0.98137,2e-05,3.21302]
[1778506449318,39.4,80941.2,0.0,-0.98154,2e-05,3.18822]
[1778506450325,39.4,80939.96,0.0,-0.98155,2e-05,3.18613]
[1778506452823,39.41,80940.57,0.0,-0.98154,2e-05,3.18855]
[1778506452895,39.41,80940.57,0.0,-0.98154,2e-05,3.18855]
[1778506452903,39.41,80910.75,0.0,-0.98201,2e-05,3.1175]
[1778506453474,39.41,80897.11,0.0,-0.98223,2e-05,3.08482]
[1778506454368,39.41,80899.08,0.0,-0.9822,2e-05,3.08939]
[1778506456047,39.41,80899.08,0.0,-0.9822,2e-05,3.08939]
[1778506456051,39.41,80920.86,0.0,-0.98185,2e-05,3.14116]
[1778506456559,39.41,80920.86,0.0,-0.98185,2e-05,3.14116]
[1778506456809,39.41,80920.86,0.0,-0.98185,2e-05,3.14116]
[1778506456881,39.41,80912.41,0.0,-0.98199,2e-05,3.12087]
[1778506457394,39.41,80912.41,0.0,-0.98199,2e-05,3.12087]
[1778506457549,39.41,80912.41,0.0,-0.98199,2e-05,3.12087]
[1778506457569,39.41,80926.06,0.0,-0.98177,2e-05,3.15352]
[1778506458391,39.41,80940.82,0.0,-0.98153,2e-05,3.18907]
[1778506459398,39.41,80941.57,0.0,-0.98152,2e-05,3.19183]
[1778506462419,39.42,80937.63,0.0,-0.98156,2e-05,3.185]
[1778506463793,39.42,80937.63,0.0,-0.98156,2e-05,3.185]
[1778506463811,39.42,80937.63,0.0,-0.98156,2e-05,3.185]
[1778506463892,39.42,80937.63,0.0,-0.98156,2e-05,3.185]
[1778506463894,39.42,80939.46,0.0,-0.98152,2e-05,3.19132]
[1778506465751,39.42,80940.83,0.0,-0.9815,2e-05,3.19466]
[1778506465815,39.42,80940.83,0.0,-0.9815,2e-05,3.19466]
[1778506466341,39.42,80940.83,0.0,-0.9815,2e-05,3.19466]
[1778506465847,39.42,80939.85,0.0,-0.98151,2e-05,3.19319]
[1778506470257,39.43,80938.94,0.0,-0.9815,2e-05,3.19373]
[1778506470487,39.44,80944.39,0.0,-0.9814,2e-05,3.20887]
[1778506472172,39.44,80944.39,0.0,-0.9814,2e-05,3.20887]
[1778506472215,39.44,80944.39,0.0,-0.9814,2e-05,3.20887]
[1778506472313,39.44,80944.39,0.0,-0.9814,2e-05,3.20887]
[1778506472367,39.44,80952.65,0.0,-0.98126,2e-05,3.22869]
[1778506475011,39.44,80956.01,0.0,-0.9812,2e-05,3.23783]
[1778506475068,39.44,80956.01,0.0,-0.9812,2e-05,3.23783]
[1778506475310,39.44,80956.01,0.0,-0.9812,2e-05,3.23783]
[1778506475338,39.45,80954.01,0.0,-0.98122,2e-05,3.23462]
[1778506475585,39.45,80954.01,0.0,-0.98122,2e-05,3.23462]
[1778506475663,39.45,80958.35,0.0,-0.98115,2e-05,3.2453]
[1778506477331,39.45,80958.35,0.0,-0.98115,2e-05,3.2453]
[1778506477360,39.45,80958.35,0.0,-0.98115,2e-05,3.2453]
[1778506477562,39.45,80959.06,0.0,-0.98113,2e-05,3.24873]
[1778506480883,39.46,80958.93,0.0,-0.98112,2e-05,3.25007]
[1778506481036,39.46,80958.93,0.0,-0.98112,2e-05,3.25007]
[1778506481141,39.46,80958.93,0.0,-0.98112,2e-05,3.25007]
[1778506481237,39.46,80958.76,0.0,-0.98111,2e-05,3.25131]
[1778506481565,39.46,80944.83,0.0,-0.98134,2e-05,3.21707]
[1778506482573,39.46,80937.86,0.0,-0.98145,2e-05,3.20092]
[1778506484058,39.46,80937.86,0.0,-0.98145,2e-05,3.20092]
[1778506484089,39.47,80937.2,0.0,-0.98145,2e-05,3.20112]
[1778506484586,39.47,80919.85,0.0,-0.98173,2e-05,3.15902]
[1778506485593,39.47,80917.16,0.0,-0.98177,2e-05,3.1535]
[1778506488079,39.48,80916.36,0.0,-0.98177,2e-05,3.15255]
[1778506488096,39.48,80904.2,0.0,-0.98196,2e-05,3.12414]
[1778506488614,39.48,80908.91,0.0,-0.98189,2e-05,3.13543]
[1778506490628,39.48,80913.97,0.0,-0.98181,2e-05,3.14717]
[1778506493035,39.48,80910.57,0.0,-0.98186,2e-05,3.13877]
[1778506493062,39.48,80910.57,0.0,-0.98186,2e-05,3.13877]
[1778506493097,39.48,80910.57,0.0,-0.98186,2e-05,3.13877]
[1778506494384,39.47,80911.19,0.0,-0.98186,2e-05,3.13982]
[1778506494559,39.47,80909.44,0.0,-0.98189,2e-05,3.13562]
[1778506494656,39.47,80901.44,0.0,-0.98201,2e-05,3.11625]
[1778506495663,39.47,80899.09,0.0,-0.98205,2e-05,3.11047]
[1778506497677,39.47,80891.42,0.0,-0.98218,2e-05,3.09188]
[1778506498909,39.47,80891.42,0.0,-0.98218,2e-05,3.09188]
[1778506499053,39.47,80891.42,0.0,-0.98218,2e-05,3.09188]
[1778506499065,39.47,80891.42,0.0,-0.98218,2e-05,3.09188]
[1778506499154,39.47,80888.66,0.0,-0.98222,2e-05,3.08507]
[1778506500698,39.47,80883.84,0.0,-0.9823,2e-05,3.07353]
[1778506502713,39.47,80890.47,0.0,-0.9822,2e-05,3.08902]
[1778506503720,39.47,80879.28,0.0,-0.98237,2e-05,3.06242]
[1778506504727,39.47,80866.44,0.0,-0.98257,2e-05,3.03218]
[1778506505745,39.47,80866.44,0.0,-0.98257,2e-05,3.03218]
[1778506505786,39.47,80866.71,0.0,-0.98257,2e-05,3.03278]
[1778506506741,39.47,80862.34,0.0,-0.98264,2e-05,3.02254]
[1778506507748,39.47,80858.14,0.0,-0.9827,2e-05,3.01273]
[1778506508565,39.47,80858.14,0.0,-0.9827,2e-05,3.01273]
[1778506508803,39.47,80858.14,0.0,-0.9827,2e-05,3.01273]
[1778506508904,39.47,80856.57,0.0,-0.98273,2e-05,3.00913]
[1778506509763,39.47,80847.55,0.0,-0.98286,2e-05,2.98833]
[1778506510770,39.47,80843.22,0.0,-0.98293,2e-05,2.97837]
[1778506512784,39.47,80837.88,0.0,-0.98301,2e-05,2.96621]
[1778506516930,39.47,80835.24,0.0,-0.98305,2e-05,2.9604]
[1778506517067,39.47,80835.24,0.0,-0.98305,2e-05,2.9604]
[1778506517819,39.47,80844.69,0.0,-0.9829,2e-05,2.98237]
[1778506518834,39.47,80856.73,0.0,-0.98272,2e-05,3.01037]
[1778506519840,39.47,80854.07,0.0,-0.98275,2e-05,3.00479]
[1778506520847,39.47,80852.34,0.0,-0.98278,2e-05,3.00079]
[1778506521854,39.47,80860.49,0.0,-0.98266,2e-05,3.01977]
[1778506522861,39.48,80867.41,0.0,-0.98255,2e-05,3.03624]
[1778506523868,39.48,80875.98,0.0,-0.98241,2e-05,3.05635]
[1778506524875,39.48,80882.74,0.0,-0.98231,2e-05,3.07226]
[1778506525882,39.48,80877.96,0.0,-0.98238,2e-05,3.06091]
[1778506528534,39.48,80880.0,0.0,-0.98234,2e-05,3.06676]
[1778506528559,39.48,80880.0,0.0,-0.98234,2e-05,3.06676]
[1778506531925,39.49,80888.73,0.0,-0.9822,2e-05,3.08855]
[1778506532935,39.49,80894.13,0.0,-0.9821,2e-05,3.10249]
[1778506533942,39.49,80882.47,0.0,-0.98228,2e-05,3.07591]
[1778506535703,39.5,80882.7,0.0,-0.98227,2e-05,3.0775]
[1778506535809,39.5,80882.7,0.0,-0.98227,2e-05,3.0775]
[1778506535956,39.5,80883.7,0.0,-0.98225,2e-05,3.08096]
[1778506538977,39.51,80893.61,0.0,-0.98207,2e-05,3.10776]
[1778506539843,39.51,80893.61,0.0,-0.98207,2e-05,3.10776]
[1778506540066,39.51,80893.61,0.0,-0.98207,2e-05,3.10776]
[1778506540106,39.51,80900.15,0.0,-0.98195,2e-05,3.12549]
[1778506541998,39.52,80893.1,0.0,-0.98205,2e-05,3.11068]
[1778506543151,39.52,80893.1,0.0,-0.98205,2e-05,3.11068]
[1778506543309,39.52,80893.1,0.0,-0.98205,2e-05,3.11068]
[1778506543358,39.52,80891.77,0.0,-0.98206,2e-05,3.10855]
[1778506544028,39.53,80883.79,0.0,-0.98218,2e-05,3.09062]
[1778506545034,39.53,80867.64,0.0,-0.98243,2e-05,3.05237]
[1778506546029,39.53,80856.73,0.0,-0.9826,2e-05,3.02676]
[1778506547041,39.53,80858.8,0.0,-0.98257,2e-05,3.03157]
[1778506548047,39.53,80867.92,0.0,-0.98243,2e-05,3.0529]
[1778506549054,39.53,80875.19,0.0,-0.98231,2e-05,3.07114]
[1778506550061,39.53,80888.64,0.0,-0.98209,2e-05,3.1041]
[1778506551068,39.54,80899.58,0.0,-0.98191,2e-05,3.13125]
[1778506552075,39.54,80894.46,0.0,-0.98198,2e-05,3.12]
[1778506553352,39.54,80894.46,0.0,-0.98198,2e-05,3.12]
[1778506553571,39.54,80893.33,0.0,-0.982,2e-05,3.11832]
[1778506556103,39.55,80885.86,0.0,-0.98209,2e-05,3.10359]
[1778506556651,39.55,80885.86,0.0,-0.98209,2e-05,3.10359]
[1778506556811,39.55,80885.86,0.0,-0.98209,2e-05,3.10359]
[1778506558117,39.56,80880.04,0.0,-0.98217,2e-05,3.09185]
[1778506560131,39.56,80863.91,0.0,-0.98242,2e-05,3.05471]
[1778506561138,39.56,80861.27,0.0,-0.98246,2e-05,3.04844]
[1778506563153,39.56,80853.34,0.0,-0.98258,2e-05,3.02977]
[1778506564160,39.56,80862.23,0.0,-0.98245,2e-05,3.05053]
[1778506565169,39.56,80862.38,0.0,-0.98244,2e-05,3.05082]
[1778506566176,39.56,80868.83,0.0,-0.98234,2e-05,3.06711]
[1778506568190,39.57,80875.85,0.0,-0.98221,2e-05,3.08589]
[1778506569365,39.57,80875.85,0.0,-0.98221,2e-05,3.08589]
[1778506569560,39.57,80875.38,0.0,-0.98221,2e-05,3.08585]
[1778506571211,39.58,80866.25,0.0,-0.98234,2e-05,3.06645]
[1778506572584,39.58,80864.72,0.0,-0.98236,2e-05,3.06395]
[1778506572819,39.58,80864.72,0.0,-0.98236,2e-05,3.06395]
[1778506573225,39.58,80853.68,0.0,-0.98252,2e-05,3.03917]
[1778506574232,39.59,80849.13,0.0,-0.98258,2e-05,3.02969]
[1778506575239,39.59,80836.3,0.0,-0.98278,2e-05,2.99988]
[1778506577258,39.59,80840.45,0.0,-0.98271,2e-05,3.01068]
[1778506578264,39.59,80832.96,0.0,-0.98282,2e-05,2.99334]
[1778506579316,39.59,80822.43,0.0,-0.98298,2e-05,2.96909]
[1778506580281,39.59,80824.23,0.0,-0.98296,2e-05,2.97325]
[1778506581288,39.59,80835.58,0.0,-0.98278,2e-05,2.99949]
[1778506583306,39.59,80838.67,0.0,-0.98273,2e-05,3.00673]
[1778506584310,39.59,80833.82,0.0,-0.9828,2e-05,2.99671]
[1778506584975,39.59,80833.82,0.0,-0.9828,2e-05,2.99671]
[1778506585063,39.59,80833.82,0.0,-0.9828,2e-05,2.99671]
[1778506587331,39.6,80845.01,0.0,-0.98261,2e-05,3.02511]
[1778506588348,39.6,80845.01,0.0,-0.98261,2e-05,3.02511]
[1778506588386,39.64,80845.32,0.0,-0.98252,2e-05,3.03892]
[1778506588559,39.64,80845.32,0.0,-0.98252,2e-05,3.03892]
[1778506590352,39.64,80838.75,0.0,-0.98261,2e-05,3.02591]
[1778506592249,39.65,80839.67,0.0,-0.9826,2e-05,3.02712]
[1778506592311,39.65,80839.67,0.0,-0.9826,2e-05,3.02712]
[1778506592366,39.65,80840.19,0.0,-0.98258,2e-05,3.02949]
[1778506593345,39.65,80840.19,0.0,-0.98258,2e-05,3.02949]
[1778506593558,39.65,80836.76,0.0,-0.98263,2e-05,3.02151]
[1778506595387,39.69,80829.99,0.0,-0.98264,2e-05,3.01972]
[1778506595729,39.69,80829.99,0.0,-0.98264,2e-05,3.01972]
[1778506595809,39.69,80829.99,0.0,-0.98264,2e-05,3.01972]
[1778506597327,39.7,80827.18,0.0,-0.98268,2e-05,3.01437]
[1778506597401,39.7,80824.71,0.0,-0.98271,2e-05,3.00984]
[1778506597561,39.7,80824.71,0.0,-0.98271,2e-05,3.00984]
[1778506599013,39.7,80827.98,0.0,-0.98265,2e-05,3.0186]
[1778506599059,39.7,80827.98,0.0,-0.98265,2e-05,3.0186]
[1778506599415,39.71,80835.02,0.0,-0.98253,2e-05,3.03614]
[1778506600422,39.71,80840.16,0.0,-0.98245,2e-05,3.04928]
[1778506601429,39.71,80836.1,0.0,-0.9825,2e-05,3.04093]
[1778506602073,39.71,80836.1,0.0,-0.9825,2e-05,3.04093]
[1778506602311,39.71,80836.1,0.0,-0.9825,2e-05,3.04093]
[1778506602766,39.72,80836.5,0.0,-0.98249,2e-05,3.043]
[1778506602809,39.72,80836.5,0.0,-0.98249,2e-05,3.043]
[1778506603443,39.72,80833.44,0.0,-0.98253,2e-05,3.037]
[1778506604450,39.72,80847.9,0.0,-0.98229,2e-05,3.07197]
[1778506605297,39.72,80847.9,0.0,-0.98229,2e-05,3.07197]
[1778506605309,39.72,80847.9,0.0,-0.98229,2e-05,3.07197]
[1778506605457,39.72,80844.59,0.0,-0.98234,2e-05,3.06529]
[1778506607320,39.73,80845.51,0.0,-0.98232,2e-05,3.06855]
[1778506607471,39.73,80850.22,0.0,-0.98224,2e-05,3.08072]
[1778506607558,39.73,80850.22,0.0,-0.98224,2e-05,3.08072]
[1778506608478,39.73,80842.74,0.0,-0.98235,2e-05,3.06422]
[1778506609362,39.73,80842.74,0.0,-0.98235,2e-05,3.06422]
[1778506609485,39.74,80833.2,0.0,-0.98249,2e-05,3.04302]
[1778506609558,39.74,80833.2,0.0,-0.98249,2e-05,3.04302]
[1778506610492,39.74,80837.38,0.0,-0.98241,2e-05,3.05391]
[1778506611331,39.74,80837.38,0.0,-0.98241,2e-05,3.05391]
[1778506611499,39.74,80837.3,0.0,-0.98241,2e-05,3.05484]
[1778506611558,39.74,80837.3,0.0,-0.98241,2e-05,3.05484]
[1778506614520,39.75,80823.63,0.0,-0.9826,2e-05,3.02632]
[1778506615527,39.76,80821.32,0.0,-0.98262,2e-05,3.02212]
[1778506616196,39.76,80821.32,0.0,-0.98262,2e-05,3.02212]
[1778506616309,39.76,80821.32,0.0,-0.98262,2e-05,3.02212]
[1778506617710,39.76,80798.46,0.0,-0.98296,2e-05,2.97064]
[1778506618743,39.76,80798.46,0.0,-0.98296,2e-05,2.97064]
[1778506618761,39.76,80788.88,0.0,-0.9831,1e-05,2.94999]
[1778506619564,39.76,80787.63,0.0,-0.98312,1e-05,2.94724]
[1778506621300,39.76,80787.63,0.0,-0.98312,1e-05,2.94724]
[1778506621578,39.76,80783.28,0.0,-0.98318,1e-05,2.93755]
[1778506622585,39.77,80775.62,0.0,-0.9833,1e-05,2.92033]
[1778506623592,39.77,80774.61,0.0,-0.98331,1e-05,2.91819]
[1778506624599,39.77,80781.83,0.0,-0.9832,1e-05,2.93467]
[1778506625606,39.77,80794.86,0.0,-0.98301,2e-05,2.96443]
[1778506626613,39.77,80787.34,0.0,-0.98312,1e-05,2.94737]
[1778506629634,39.77,80788.35,0.0,-0.9831,1e-05,2.94997]
[1778506630641,39.77,80758.41,0.0,-0.98354,1e-05,2.88245]
[1778506631648,39.77,80765.77,0.0,-0.98343,1e-05,2.89923]
[1778506633690,39.77,80775.66,0.0,-0.98329,1e-05,2.92187]
[1778506634669,39.77,80769.66,0.0,-0.98337,1e-05,2.90848]
[1778506635676,39.77,80778.71,0.0,-0.98324,1e-05,2.92907]
[1778506636684,39.77,80787.39,0.0,-0.98311,1e-05,2.94888]
[1778506637691,39.77,80785.04,0.0,-0.98314,1e-05,2.94364]
[1778506639705,39.78,80792.67,0.0,-0.98302,2e-05,2.96238]
[1778506640725,39.78,80812.39,0.0,-0.98271,2e-05,3.00891]
[1778506641721,39.78,80819.24,0.0,-0.9826,2e-05,3.02595]
[1778506643735,39.79,80829.22,0.0,-0.98243,2e-05,3.05147]
[1778506644742,39.79,80826.35,0.0,-0.98247,2e-05,3.04589]
[1778506645749,39.82,80833.92,0.0,-0.98227,2e-05,3.07471]
[1778506646756,39.83,80837.68,0.0,-0.98221,2e-05,3.08461]
[1778506647764,39.83,80843.59,0.0,-0.98211,2e-05,3.09959]
[1778506649833,39.84,80831.76,0.0,-0.98228,2e-05,3.07382]
[1778506650785,39.84,80827.17,0.0,-0.98234,2e-05,3.06415]
[1778506651792,39.84,80833.44,0.0,-0.98225,2e-05,3.0778]
[1778506653806,39.85,80832.95,0.0,-0.98224,2e-05,3.07876]
[1778506654746,39.85,80832.95,0.0,-0.98224,2e-05,3.07876]
[1778506654812,39.85,80832.95,0.0,-0.98224,2e-05,3.07876]
[1778506655820,39.85,80820.62,0.0,-0.98242,2e-05,3.05204]
[1778506656827,39.86,80805.43,0.0,-0.98265,2e-05,3.01789]
[1778506657837,39.86,80789.94,0.0,-0.98288,2e-05,2.98223]
[1778506658844,39.86,80793.13,0.0,-0.98283,2e-05,2.98958]
[1778506663332,39.86,80795.06,0.0,-0.9828,2e-05,2.99406]
[1778506663558,39.86,80795.06,0.0,-0.9828,2e-05,2.99406]
[1778506665894,39.86,80767.65,0.0,-0.98322,1e-05,2.9317]
[1778506666901,39.86,80769.37,0.0,-0.98319,1e-05,2.93571]
[1778506667920,39.86,80758.08,0.0,-0.98336,1e-05,2.91037]
[1778506668924,39.86,80744.56,0.0,-0.98355,1e-05,2.88026]
[1778506669931,39.86,80740.17,0.0,-0.98362,1e-05,2.87069]
[1778506670938,39.86,80743.97,0.0,-0.98356,1e-05,2.87936]
[1778506671945,39.86,80761.52,0.0,-0.9833,1e-05,2.91889]
[1778506672953,39.86,80770.07,0.0,-0.98317,1e-05,2.93832]
[1778506673959,39.86,80766.62,0.0,-0.98322,1e-05,2.93063]
[1778506675980,39.86,80760.97,0.0,-0.9833,1e-05,2.91811]
[1778506676987,39.86,80748.69,0.0,-0.98348,1e-05,2.8907]
[1778506677994,39.86,80739.78,0.0,-0.98361,1e-05,2.87102]
[1778506679001,39.86,80741.21,0.0,-0.98359,1e-05,2.87441]
[1778506681615,39.86,80741.84,0.0,-0.98358,1e-05,2.87603]
[1778506681813,39.87,80741.78,0.0,-0.98358,1e-05,2.8761]
[1778506683259,39.87,80740.77,0.0,-0.98359,1e-05,2.87405]
[1778506683313,39.87,80740.77,0.0,-0.98359,1e-05,2.87405]
[1778506683356,39.87,80741.49,0.0,-0.98358,1e-05,2.87586]
[1778506686055,39.87,80750.77,0.0,-0.98344,1e-05,2.89717]
[1778506687062,39.87,80755.26,0.0,-0.98338,1e-05,2.90741]
[1778506689076,39.87,80759.41,0.0,-0.98331,1e-05,2.91702]
[1778506690493,39.87,80759.41,0.0,-0.98331,1e-05,2.91702]
[1778506690562,39.87,80771.54,0.0,-0.98313,1e-05,2.94456]
[1778506691095,39.87,80786.47,0.0,-0.98291,2e-05,2.97855]
[1778506692102,39.87,80797.43,0.0,-0.98274,2e-05,3.00381]
[1778506693109,39.87,80805.55,0.0,-0.98261,2e-05,3.02373]
[1778506694452,39.87,80805.55,0.0,-0.98261,2e-05,3.02373]
[1778506694511,39.88,80798.77,0.0,-0.9827,2e-05,3.01037]
[1778506700160,39.9,80803.55,0.0,-0.98258,2e-05,3.02718]
[1778506704974,39.91,80802.87,0.0,-0.98256,2e-05,3.0301]
[1778506705060,39.91,80802.87,0.0,-0.98256,2e-05,3.0301]
[1778506705905,39.91,80803.61,0.0,-0.98254,2e-05,3.03293]
[1778506706068,39.91,80803.61,0.0,-0.98254,2e-05,3.03293]
[1778506706205,39.92,80803.87,0.0,-0.98253,2e-05,3.03465]
[1778506708911,39.92,80806.04,0.0,-0.98248,2e-05,3.04191]
[1778506709060,39.92,80806.04,0.0,-0.98248,2e-05,3.04191]
[1778506710233,39.93,80815.35,0.0,-0.98233,2e-05,3.06578]
[1778506711240,39.93,80816.6,0.0,-0.98231,2e-05,3.06764]
[1778506711672,39.93,80816.6,0.0,-0.98231,2e-05,3.06764]
[1778506711810,39.93,80816.6,0.0,-0.98231,2e-05,3.06764]
[1778506712247,39.94,80822.13,0.0,-0.98222,2e-05,3.08164]
[1778506712898,39.94,80822.13,0.0,-0.98222,2e-05,3.08164]
[1778506713060,39.94,80822.13,0.0,-0.98222,2e-05,3.08164]
[1778506715271,39.94,80827.18,0.0,-0.98212,2e-05,3.09658]
[1778506716284,39.95,80833.38,0.0,-0.98201,2e-05,3.11219]
[1778506717287,39.95,80839.75,0.0,-0.98191,2e-05,3.12824]
[1778506719436,39.95,80838.71,0.0,-0.98192,2e-05,3.12673]
[1778506719558,39.95,80838.71,0.0,-0.98192,2e-05,3.12673]
[1778506720308,39.96,80843.35,0.0,-0.98183,2e-05,3.13965]
[1778506722322,39.96,80838.37,0.0,-0.9819,2e-05,3.1297]
[1778506724336,39.97,80832.44,0.0,-0.98198,2e-05,3.11757]
[1778506725343,39.97,80824.47,0.0,-0.9821,2e-05,3.09975]
[1778506726938,39.98,80826.17,0.0,-0.98206,2e-05,3.10472]
[1778506727061,39.98,80826.17,0.0,-0.98206,2e-05,3.10472]
[1778506727357,39.98,80825.28,0.0,-0.98207,2e-05,3.10362]
[1778506732393,39.99,80812.73,0.0,-0.98223,2e-05,3.0791]
[1778506734407,40.0,80813.4,0.0,-0.98221,2e-05,3.08268]
[1778506735414,40.0,80804.74,0.0,-0.98234,2e-05,3.06228]
[1778506737428,40.0,80804.83,0.0,-0.98234,2e-05,3.06218]
[1778506742463,39.99,80803.38,0.0,-0.98237,2e-05,3.05811]
[1778506747498,39.99,80801.55,0.0,-0.9824,2e-05,3.0532]
[1778506752533,39.99,80801.65,0.0,-0.98241,2e-05,3.05269]
[1778506757569,40.0,80803.37,0.0,-0.98235,2e-05,3.0608]
[1778506762604,40.02,80805.33,0.0,-0.98229,2e-05,3.07059]
[1778506764618,40.02,80801.16,0.0,-0.98235,2e-05,3.06172]
[1778506769653,40.02,80790.05,0.0,-0.98252,2e-05,3.03634]
[1778506770660,40.02,80785.36,0.0,-0.98259,2e-05,3.02539]
[1778506770797,40.02,80785.36,0.0,-0.98259,2e-05,3.02539]
[1778506770812,40.02,80785.36,0.0,-0.98259,2e-05,3.02539]
[1778506776702,40.02,80786.19,0.0,-0.98259,2e-05,3.02465]
[1778506778716,40.02,80793.0,0.0,-0.98249,2e-05,3.04019]
[1778506779695,40.02,80793.0,0.0,-0.98249,2e-05,3.04019]
[1778506779723,40.02,80795.3,0.0,-0.98245,2e-05,3.0454]
[1778506779811,40.02,80795.3,0.0,-0.98245,2e-05,3.0454]
[1778506786772,40.02,80811.08,0.0,-0.98222,2e-05,3.0812]
[1778506787779,40.02,80809.54,0.0,-0.98224,2e-05,3.0774]
[1778506788786,40.01,80816.8,0.0,-0.98213,2e-05,3.09421]
[1778506789793,40.02,80821.33,0.0,-0.98205,2e-05,3.10584]
[1778506791810,40.02,80831.91,0.0,-0.98188,2e-05,3.13154]
[1778506792816,40.02,80836.94,0.0,-0.98179,2e-05,3.14439]
[1778506797851,40.03,80839.18,0.0,-0.98173,2e-05,3.15419]
[1778506802297,40.04,80838.16,0.0,-0.98173,2e-05,3.15442]
[1778506802507,40.04,80830.35,0.0,-0.98184,2e-05,3.13675]
[1778506802887,40.04,80830.55,0.0,-0.98184,2e-05,3.13694]
[1778506804566,40.04,80830.55,0.0,-0.98184,2e-05,3.13694]
[1778506804573,40.05,80837.36,0.0,-0.98173,2e-05,3.15402]
[1778506805907,40.05,80839.6,0.0,-0.98168,2e-05,3.16112]
[1778506808293,40.05,80840.17,0.0,-0.98167,2e-05,3.16335]
[1778506809361,40.06,80838.93,0.0,-0.98168,2e-05,3.16127]
[1778506809463,40.06,80839.51,0.0,-0.98166,2e-05,3.16353]
[1778506812166,40.06,80841.99,0.0,-0.98161,2e-05,3.17121]
[1778506812256,40.07,80849.95,0.0,-0.98148,2e-05,3.19113]
[1778506812959,40.07,80855.16,0.0,-0.98139,2e-05,3.20449]
[1778506813965,40.07,80863.33,0.0,-0.98125,2e-05,3.22502]
[1778506814972,40.07,80867.62,0.0,-0.98118,2e-05,3.23619]
[1778506815979,40.08,80847.35,0.0,-0.9815,2e-05,3.18806]
[1778506816987,40.08,80840.25,0.0,-0.98161,2e-05,3.17191]
[1778506819383,40.08,80840.51,0.0,-0.98161,2e-05,3.17219]
[1778506819435,40.08,80840.51,0.0,-0.98161,2e-05,3.17219]
[1778506819564,40.08,80840.51,0.0,-0.98161,2e-05,3.17219]
[1778506819732,40.08,80840.51,0.0,-0.98161,2e-05,3.17219]
[1778506819587,40.08,80841.57,0.0,-0.98159,2e-05,3.17438]
[1778506819783,40.08,80841.57,0.0,-0.98159,2e-05,3.17438]
[1778506819808,40.08,80841.57,0.0,-0.98159,2e-05,3.17438]
[1778506821014,40.07,80834.78,0.0,-0.9817,2e-05,3.15749]
[1778506822021,40.07,80826.02,0.0,-0.98185,2e-05,3.13637]
[1778506823028,40.07,80824.34,0.0,-0.98187,2e-05,3.13212]
[1778506824035,40.07,80832.89,0.0,-0.98174,2e-05,3.15213]
[1778506825042,40.07,80835.03,0.0,-0.98171,2e-05,3.15691]
[1778506827114,40.07,80837.51,0.0,-0.98167,2e-05,3.1625]
[1778506827318,40.07,80837.51,0.0,-0.98167,2e-05,3.1625]
[1778506827354,40.07,80837.51,0.0,-0.98167,2e-05,3.1625]
[1778506827421,40.07,80842.08,0.0,-0.9816,2e-05,3.17308]
[1778506827907,40.07,80842.08,0.0,-0.9816,2e-05,3.17308]
[1778506827959,40.07,80842.08,0.0,-0.9816,2e-05,3.17308]
[1778506828059,40.07,80842.08,0.0,-0.9816,2e-05,3.17308]
[1778506829152,40.07,80842.37,0.0,-0.9816,2e-05,3.17343]
[1778506829308,40.07,80842.37,0.0,-0.9816,2e-05,3.17343]
[1778506829380,40.07,80845.7,0.0,-0.98155,2e-05,3.18105]
[1778506830078,40.07,80852.41,0.0,-0.98143,2e-05,3.19801]
[1778506831085,40.07,80860.47,0.0,-0.98131,2e-05,3.21608]
[1778506832092,40.07,80870.41,0.0,-0.98114,2e-05,3.24094]
[1778506833099,40.08,80870.93,0.0,-0.98113,2e-05,3.24297]
[1778506834230,40.08,80870.93,0.0,-0.98113,2e-05,3.24297]
[1778506834315,40.08,80870.93,0.0,-0.98113,2e-05,3.24297]
[1778506834337,40.08,80870.93,0.0,-0.98113,2e-05,3.24297]
[1778506834460,40.08,80870.93,0.0,-0.98113,2e-05,3.24297]
[1778506834560,40.08,80870.93,0.0,-0.98113,2e-05,3.24297]
[1778506834634,40.08,80871.19,0.0,-0.98112,2e-05,3.24436]
[1778506839141,40.09,80862.71,0.0,-0.98123,2e-05,3.22757]
[1778506841155,40.09,80857.98,0.0,-0.9813,2e-05,3.2177]
[1778506842843,40.1,80858.12,0.0,-0.98129,2e-05,3.21883]
[1778506842986,40.1,80858.12,0.0,-0.98129,2e-05,3.21883]
[1778506843060,40.1,80858.12,0.0,-0.98129,2e-05,3.21883]
[1778506843262,40.1,80858.12,0.0,-0.98129,2e-05,3.21883]
[1778506843277,40.1,80858.12,0.0,-0.98129,2e-05,3.21883]
[1778506843310,40.1,80858.12,0.0,-0.98129,2e-05,3.21883]
[1778506843363,40.1,80857.37,0.0,-0.9813,2e-05,3.21781]
[1778506845184,40.1,80853.78,0.0,-0.98134,2e-05,3.21075]
[1778506846191,40.1,80841.94,0.0,-0.98153,2e-05,3.18312]
[1778506847199,40.11,80829.9,0.0,-0.98172,2e-05,3.15525]
[1778506848206,40.11,80831.97,0.0,-0.98168,2e-05,3.15986]
[1778506849214,40.11,80839.96,0.0,-0.98156,2e-05,3.1786]
[1778506850220,40.1,80841.47,0.0,-0.98154,2e-05,3.18186]
[1778506851227,40.1,80848.5,0.0,-0.98143,2e-05,3.19836]
[1778506852234,40.1,80855.27,0.0,-0.98132,2e-05,3.21428]
[1778506853679,40.1,80855.27,0.0,-0.98132,2e-05,3.21428]
[1778506853729,40.1,80855.27,0.0,-0.98132,2e-05,3.21428]
[1778506853780,40.11,80853.38,0.0,-0.98134,2e-05,3.21134]
[1778506853809,40.11,80853.38,0.0,-0.98134,2e-05,3.21134]
[1778506854151,40.11,80853.38,0.0,-0.98134,2e-05,3.21134]
[1778506854159,40.11,80853.38,0.0,-0.98134,2e-05,3.21134]
[1778506854309,40.11,80853.38,0.0,-0.98134,2e-05,3.21134]
[1778506858891,40.12,80853.84,0.0,-0.98131,2e-05,3.21569]
[1778506858943,40.12,80853.84,0.0,-0.98131,2e-05,3.21569]
[1778506859059,40.12,80853.84,0.0,-0.98131,2e-05,3.21569]
[1778506859262,40.12,80853.84,0.0,-0.98131,2e-05,3.21569]
[1778506859309,40.12,80853.84,0.0,-0.98131,2e-05,3.21569]
[1778506859313,40.12,80853.84,0.0,-0.98131,2e-05,3.21569]
[1778506859399,40.12,80853.84,0.0,-0.9813,2e-05,3.21649]
[1778506861843,40.12,80855.5,0.0,-0.98127,2e-05,3.2221]
[1778506862064,40.12,80855.5,0.0,-0.98127,2e-05,3.2221]
[1778506862304,40.13,80859.26,0.0,-0.9812,2e-05,3.23198]
[1778506863311,40.13,80866.43,0.0,-0.98108,2e-05,3.25015]
[1778506865124,40.13,80866.97,0.0,-0.98107,2e-05,3.25098]
[1778506865202,40.13,80866.97,0.0,-0.98107,2e-05,3.25098]
[1778506865315,40.13,80866.97,0.0,-0.98107,2e-05,3.25098]
[1778506865398,40.13,80866.97,0.0,-0.98107,2e-05,3.25098]
[1778506865561,40.13,80866.97,0.0,-0.98107,2e-05,3.25098]
[1778506865662,40.12,80869.13,0.0,-0.98104,2e-05,3.25575]
[1778506866332,40.12,80882.61,0.0,-0.98082,2e-05,3.28819]
[1778506867339,40.12,80886.41,0.0,-0.98076,2e-05,3.29696]
[1778506871367,40.12,80891.73,0.0,-0.98069,2e-05,3.30777]
[1778506872374,40.11,80897.46,0.0,-0.9806,2e-05,3.32132]
[1778506876519,40.11,80896.96,0.0,-0.98062,2e-05,3.31827]
[1778506876559,40.11,80896.96,0.0,-0.98062,2e-05,3.31827]
[1778506876620,40.11,80895.78,0.0,-0.98064,2e-05,3.31475]
[1778506876868,40.11,80895.78,0.0,-0.98064,2e-05,3.31475]
[1778506876945,40.11,80895.78,0.0,-0.98064,2e-05,3.31475]
[1778506877061,40.11,80895.78,0.0,-0.98064,2e-05,3.31475]
[1778506877907,40.11,80894.59,0.0,-0.98067,2e-05,3.31121]
[1778506880310,40.1,80896.79,0.0,-0.98064,2e-05,3.31544]
[1778506880431,40.1,80894.31,0.0,-0.98068,2e-05,3.30872]
[1778506881437,40.1,80890.64,0.0,-0.98075,2e-05,3.29909]
[1778506882444,40.1,80894.65,0.0,-0.98069,2e-05,3.30839]
[1778506883161,40.1,80894.65,0.0,-0.98069,2e-05,3.30839]
[1778506883215,40.1,80894.65,0.0,-0.98069,2e-05,3.30839]
[1778506883309,40.1,80894.65,0.0,-0.98069,2e-05,3.30839]
[1778506883468,40.1,80894.65,0.0,-0.98069,2e-05,3.30839]
[1778506883518,40.1,80894.65,0.0,-0.98069,2e-05,3.30839]
[1778506883563,40.1,80894.65,0.0,-0.98069,2e-05,3.30839]
[1778506883670,40.1,80894.72,0.0,-0.98069,2e-05,3.30796]
[1778506883957,40.1,80894.72,0.0,-0.98069,2e-05,3.30796]
[1778506884458,40.09,80894.79,0.0,-0.98069,2e-05,3.30754]
[1778506887755,40.09,80892.54,0.0,-0.98074,2e-05,3.30083]
[1778506887878,40.09,80893.01,0.0,-0.98073,2e-05,3.3014]
[1778506887947,40.09,80893.01,0.0,-0.98073,2e-05,3.3014]
[1778506888486,40.09,80893.5,0.0,-0.98073,2e-05,3.30202]
[1778506889493,40.09,80897.16,0.0,-0.98067,2e-05,3.31046]
[1778506890500,40.08,80905.66,0.0,-0.98053,2e-05,3.33088]
[1778506891507,40.08,80901.37,0.0,-0.98062,2e-05,3.3174]
[1778506892016,40.08,80901.37,0.0,-0.98062,2e-05,3.3174]
[1778506892062,40.08,80901.37,0.0,-0.98062,2e-05,3.3174]
[1778506892242,40.08,80901.37,0.0,-0.98062,2e-05,3.3174]
[1778506892263,40.08,80901.37,0.0,-0.98062,2e-05,3.3174]
[1778506892309,40.08,80901.37,0.0,-0.98062,2e-05,3.3174]
[1778506892386,40.08,80901.37,0.0,-0.98062,2e-05,3.3174]
[1778506892514,40.08,80899.04,0.0,-0.98067,2e-05,3.31103]
[1778506893776,40.08,80899.04,0.0,-0.98067,2e-05,3.31103]
[1778506893809,40.08,80899.04,0.0,-0.98067,2e-05,3.31103]
[1778506894528,40.08,80903.38,0.0,-0.9806,2e-05,3.32055]
[1778506895727,40.08,80903.38,0.0,-0.9806,2e-05,3.32055]
[1778506895779,40.08,80903.38,0.0,-0.9806,2e-05,3.32055]
[1778506895809,40.08,80903.38,0.0,-0.9806,2e-05,3.32055]
[1778506895828,40.07,80902.31,0.0,-0.98063,2e-05,3.31667]
[1778506897900,40.07,80904.87,0.0,-0.98059,2e-05,3.3224]
[1778506897951,40.07,80904.87,0.0,-0.98059,2e-05,3.3224]
[1778506898069,40.07,80904.87,0.0,-0.98059,2e-05,3.3224]
[1778506902584,40.06,80918.2,0.0,-0.98039,2e-05,3.35242]
[1778506903591,40.06,80919.78,0.0,-0.98036,2e-05,3.35569]
[1778506905605,40.06,80926.01,0.0,-0.98027,2e-05,3.36991]
[1778506908626,40.05,80931.08,0.0,-0.9802,2e-05,3.38054]
[1778506910468,40.05,80931.69,0.0,-0.98019,2e-05,3.38136]
[1778506910509,40.05,80931.69,0.0,-0.98019,2e-05,3.38136]
[1778506910559,40.05,80931.69,0.0,-0.98019,2e-05,3.38136]
[1778506910782,40.05,80931.69,0.0,-0.98019,2e-05,3.38136]
[1778506910809,40.05,80931.69,0.0,-0.98019,2e-05,3.38136]
[1778506910832,40.05,80931.69,0.0,-0.98019,2e-05,3.38136]
[1778506910801,40.05,80931.19,0.0,-0.9802,2e-05,3.37991]
[1778506910935,40.05,80931.19,0.0,-0.9802,2e-05,3.37991]
[1778506911065,40.05,80931.19,0.0,-0.9802,2e-05,3.37991]
[1778506915830,40.05,80933.97,0.0,-0.98014,2e-05,3.38846]
[1778506915901,40.06,80936.73,0.0,-0.98009,2e-05,3.39592]
[1778506916061,40.06,80936.73,0.0,-0.98009,2e-05,3.39592]
[1778506916128,40.06,80936.73,0.0,-0.98009,2e-05,3.39592]
[1778506916264,40.06,80936.73,0.0,-0.98009,2e-05,3.39592]
[1778506916308,40.06,80936.73,0.0,-0.98009,2e-05,3.39592]
[1778506916682,40.06,80937.38,0.0,-0.98008,2e-05,3.39807]
[1778506917067,40.06,80937.38,0.0,-0.98008,2e-05,3.39807]
[1778506917689,40.06,80940.59,0.0,-0.98002,2e-05,3.40666]
[1778506918063,40.06,80940.59,0.0,-0.98002,2e-05,3.40666]
[1778506918696,40.06,80948.47,0.0,-0.97988,2e-05,3.42708]
[1778506919703,40.06,80957.84,0.0,-0.97971,2e-05,3.45136]
[1778506920710,40.06,80962.61,0.0,-0.97963,2e-05,3.46398]
[1778506921717,40.06,80964.43,0.0,-0.97959,2e-05,3.46904]
[1778506922724,40.06,80970.12,0.0,-0.97949,2e-05,3.48399]
[1778506924739,40.07,80987.34,0.0,-0.97918,2e-05,3.52912]
[1778506925745,40.07,80993.37,0.0,-0.97907,2e-05,3.54511]
[1778506926752,40.07,80995.09,0.0,-0.97904,2e-05,3.54986]
[1778506927759,40.07,81000.9,0.0,-0.97894,2e-05,3.56524]
[1778506929775,40.07,80999.64,0.0,-0.97895,2e-05,3.56241]
[1778506934810,40.07,81028.61,0.0,-0.97842,2e-05,3.63968]
[1778506935892,40.07,81043.07,0.0,-0.97816,2e-05,3.67836]
[1778506936887,40.07,81068.46,0.0,-0.97768,2e-05,3.74674]
[1778506937898,40.07,81070.92,0.0,-0.97764,2e-05,3.75333]
[1778506938901,40.07,81082.53,0.0,-0.97742,2e-05,3.7848]
[1778506939803,40.07,81082.53,0.0,-0.97742,2e-05,3.7848]
[1778506939912,40.07,81081.0,0.0,-0.97745,2e-05,3.78063]
[1778506940917,40.07,81071.78,0.0,-0.97762,2e-05,3.75523]
[1778506941923,40.07,81075.36,0.0,-0.97756,2e-05,3.76484]
[1778506942930,40.07,81093.24,0.0,-0.97722,2e-05,3.81355]
[1778506943941,40.07,81114.85,0.0,-0.9768,2e-05,3.87319]
[1778506944033,40.07,81114.85,0.0,-0.9768,2e-05,3.87319]
[1778506944073,40.07,81114.85,0.0,-0.9768,2e-05,3.87297]
[1778506944967,40.07,81144.83,0.0,-0.97621,2e-05,3.95686]
[1778506945965,40.07,81157.18,0.0,-0.97597,2e-05,3.99101]
[1778506947012,40.07,81182.01,0.0,-0.97547,2e-05,4.06194]
[1778506948031,40.07,81182.01,0.0,-0.97547,2e-05,4.06194]
[1778506948123,40.07,81209.79,0.0,-0.97491,2e-05,4.1412]
[1778506948986,40.06,81204.88,0.0,-0.97502,2e-05,4.12612]
[1778506952073,40.06,81195.79,0.0,-0.97523,2e-05,4.09569]
[1778506953132,40.06,81184.15,0.0,-0.97547,2e-05,4.06211]
[1778506955037,40.06,81162.24,0.0,-0.97592,2e-05,3.99871]
[1778506956045,40.06,81152.59,0.0,-0.97611,2e-05,3.97079]
[1778506957064,40.06,81144.75,0.0,-0.97627,2e-05,3.94866]
[1778506958074,40.05,81151.38,0.0,-0.97615,2e-05,3.9664]
[1778506959074,40.05,81155.56,0.0,-0.97607,2e-05,3.97775]
[1778506963206,40.05,81157.76,0.0,-0.97603,2e-05,3.98251]
[1778506964113,40.05,81187.59,0.0,-0.97544,2e-05,4.06668]
[1778506965119,40.05,81187.43,0.0,-0.97545,2e-05,4.06558]
[1778506967165,40.04,81185.02,0.0,-0.9755,2e-05,4.05801]
[1778506967259,40.04,81182.98,0.0,-0.97555,2e-05,4.05152]
[1778506968175,40.04,81172.69,0.0,-0.97576,2e-05,4.02144]
[1778506969151,40.04,81156.0,0.0,-0.9761,2e-05,3.97343]
[1778506970158,40.04,81154.36,0.0,-0.97613,2e-05,3.96831]
[1778506973179,40.03,81150.8,0.0,-0.97621,2e-05,3.95689]
[1778506975195,40.03,81146.25,0.0,-0.97631,2e-05,3.94318]
[1778506976202,40.03,81140.1,0.0,-0.97643,2e-05,3.92547]
[1778506979223,40.03,81133.61,0.0,-0.97657,2e-05,3.90614]
[1778506980399,40.03,81133.61,0.0,-0.97657,2e-05,3.90614]
[1778506980483,40.03,81132.88,0.0,-0.97659,2e-05,3.90374]
[1778506982254,40.03,81127.55,0.0,-0.9767,2e-05,3.88818]
[1778506983261,40.02,81118.39,0.0,-0.97688,2e-05,3.86239]
[1778506984304,40.02,81118.39,0.0,-0.97688,2e-05,3.86239]
[1778506984332,40.02,81101.7,0.0,-0.9772,2e-05,3.81603]
[1778506985275,40.02,81105.09,0.0,-0.97714,2e-05,3.82516]
[1778506986287,40.02,81111.6,0.0,-0.97701,2e-05,3.84291]
[1778506989303,40.02,81104.7,0.0,-0.97715,2e-05,3.82317]
[1778506991320,40.02,81107.25,0.0,-0.9771,2e-05,3.8298]
[1778506993334,40.02,81111.23,0.0,-0.97703,2e-05,3.84034]
[1778506998373,40.02,81113.34,0.0,-0.977,2e-05,3.84467]
[1778506999337,40.02,81113.34,0.0,-0.977,2e-05,3.84467]
[1778506999379,40.02,81113.34,0.0,-0.977,2e-05,3.84467]
[1778506999558,40.02,81113.34,0.0,-0.977,2e-05,3.84467]
[1778506999602,40.02,81113.34,0.0,-0.977,2e-05,3.84467]
[1778506999809,40.02,81113.34,0.0,-0.977,2e-05,3.84467]
[1778506999870,40.02,81113.34,0.0,-0.977,2e-05,3.84467]
[1778507000062,40.02,81113.34,0.0,-0.977,2e-05,3.84467]
[1778507000162,40.01,81114.38,0.0,-0.97698,2e-05,3.84684]
[1778507003412,40.01,81120.43,0.0,-0.97688,2e-05,3.86254]
[1778507004417,40.01,81126.31,0.0,-0.97676,2e-05,3.87852]
[1778507005424,40.01,81132.25,0.0,-0.97665,2e-05,3.89481]
[1778507006433,40.01,81149.45,0.0,-0.97631,2e-05,3.94275]
[1778507007440,40.01,81160.33,0.0,-0.9761,2e-05,3.97315]
[1778507008447,40.01,81160.44,0.0,-0.9761,2e-05,3.97306]
[1778507009454,40.01,81161.64,0.0,-0.97608,2e-05,3.976]
[1778507010461,40.0,81170.19,0.0,-0.97591,2e-05,3.99983]
[1778507011468,40.0,81174.37,0.0,-0.97585,2e-05,4.00877]
[1778507012475,40.0,81172.5,0.0,-0.97589,2e-05,4.00293]
[1778507014868,40.0,81170.06,0.0,-0.97594,2e-05,3.99547]
[1778507014897,40.0,81170.06,0.0,-0.97594,2e-05,3.99547]
[1778507014983,40.0,81170.06,0.0,-0.97594,2e-05,3.99547]
[1778507015001,40.0,81170.06,0.0,-0.97594,2e-05,3.99547]
[1778507015059,40.0,81170.06,0.0,-0.97594,2e-05,3.99547]
[1778507015102,40.0,81170.85,0.0,-0.97593,2e-05,3.99671]
[1778507017510,40.0,81166.99,0.0,-0.97602,2e-05,3.98474]
[1778507019524,39.99,81153.46,0.0,-0.97629,2e-05,3.94549]
[1778507020531,39.99,81147.94,0.0,-0.9764,2e-05,3.92948]
[1778507021558,39.99,81147.94,0.0,-0.9764,2e-05,3.92948]
[1778507021610,39.99,81147.94,0.0,-0.9764,2e-05,3.92948]
[1778507021618,39.99,81147.94,0.0,-0.9764,2e-05,3.92948]
[1778507021669,39.99,81147.94,0.0,-0.9764,2e-05,3.92948]
[1778507021809,39.99,81147.94,0.0,-0.9764,2e-05,3.92948]
[1778507021854,39.99,81147.0,0.0,-0.97643,2e-05,3.92606]
[1778507024559,39.99,81136.4,0.0,-0.97664,2e-05,3.89563]
[1778507025566,39.99,81132.55,0.0,-0.97672,2e-05,3.88451]
[1778507026573,39.99,81130.96,0.0,-0.97676,2e-05,3.87946]
[1778507027214,39.99,81130.96,0.0,-0.97676,2e-05,3.87946]
[1778507027266,39.99,81130.96,0.0,-0.97676,2e-05,3.87946]
[1778507027309,39.99,81130.96,0.0,-0.97676,2e-05,3.87946]
[1778507027317,39.99,81130.96,0.0,-0.97676,2e-05,3.87946]
[1778507027348,39.99,81130.96,0.0,-0.97676,2e-05,3.87946]
[1778507027558,39.99,81130.96,0.0,-0.97676,2e-05,3.87946]
[1778507027580,39.98,81129.23,0.0,-0.97679,2e-05,3.87436]
[1778507031911,39.98,81126.4,0.0,-0.97685,2e-05,3.86567]
[1778507031963,39.98,81126.4,0.0,-0.97685,2e-05,3.86567]
[1778507031974,39.98,81126.4,0.0,-0.97685,2e-05,3.86567]
[1778507032026,39.98,81126.4,0.0,-0.97685,2e-05,3.86567]
[1778507032060,39.98,81126.4,0.0,-0.97685,2e-05,3.86567]
[1778507032127,39.98,81126.88,0.0,-0.97684,2e-05,3.86674]
[1778507035641,39.98,81124.04,0.0,-0.97691,2e-05,3.85782]
[1778507038828,39.98,81123.33,0.0,-0.97692,2e-05,3.85536]
[1778507038903,39.98,81123.33,0.0,-0.97692,2e-05,3.85536]
[1778507038910,39.98,81123.33,0.0,-0.97692,2e-05,3.85536]
[1778507039058,39.98,81123.33,0.0,-0.97692,2e-05,3.85536]
[1778507039146,39.98,81125.0,0.0,-0.97689,2e-05,3.85975]
[1778507040456,39.98,81123.26,0.0,-0.97693,2e-05,3.85468]
[1778507041580,39.98,81124.19,0.0,-0.97691,2e-05,3.85702]
[1778507041589,39.98,81124.19,0.0,-0.97691,2e-05,3.85702]
[1778507041811,39.98,81124.19,0.0,-0.97691,2e-05,3.85702]
[1778507041829,39.98,81124.19,0.0,-0.97691,2e-05,3.85702]
[1778507041901,39.98,81124.19,0.0,-0.97691,2e-05,3.85702]
[1778507042071,39.98,81124.19,0.0,-0.97691,2e-05,3.85702]
[1778507042166,39.98,81129.1,0.0,-0.97682,2e-05,3.87042]
[1778507042690,39.97,81123.76,0.0,-0.97692,2e-05,3.85533]
[1778507044718,39.97,81121.5,0.0,-0.97697,2e-05,3.84883]
[1778507044783,39.97,81121.5,0.0,-0.97697,2e-05,3.84883]
[1778507044810,39.97,81121.5,0.0,-0.97697,2e-05,3.84883]
[1778507044831,39.97,81121.5,0.0,-0.97697,2e-05,3.84883]
[1778507045058,39.97,81121.5,0.0,-0.97697,2e-05,3.84883]
[1778507045160,39.97,81130.38,0.0,-0.9768,2e-05,3.87326]
[1778507045544,39.97,81130.38,0.0,-0.9768,2e-05,3.87326]
[1778507045711,39.97,81129.04,0.0,-0.97683,2e-05,3.86926]
[1778507047725,39.97,81125.12,0.0,-0.97691,2e-05,3.85787]
[1778507048311,39.97,81125.12,0.0,-0.97691,2e-05,3.85787]
[1778507053150,39.97,81124.73,0.0,-0.97692,2e-05,3.85586]
[1778507053189,39.97,81124.73,0.0,-0.97692,2e-05,3.85586]
[1778507053169,39.97,81119.34,0.0,-0.97703,2e-05,3.8407]
[1778507053310,39.97,81119.34,0.0,-0.97703,2e-05,3.8407]
[1778507053325,39.97,81119.34,0.0,-0.97703,2e-05,3.8407]
[1778507053501,39.97,81119.34,0.0,-0.97703,2e-05,3.8407]
[1778507053560,39.97,81119.34,0.0,-0.97703,2e-05,3.8407]
[1778507053767,39.97,81117.3,0.0,-0.97707,2e-05,3.83486]
[1778507054774,39.97,81113.63,0.0,-0.97714,2e-05,3.82454]
[1778507055781,39.97,81110.49,0.0,-0.9772,2e-05,3.81572]
[1778507059110,39.97,81108.85,0.0,-0.97723,2e-05,3.81088]
[1778507059164,39.97,81108.85,0.0,-0.97723,2e-05,3.81088]
[1778507059202,39.97,81105.4,0.0,-0.9773,2e-05,3.80124]
[1778507059308,39.97,81105.4,0.0,-0.9773,2e-05,3.80124]
[1778507059561,39.97,81105.4,0.0,-0.9773,2e-05,3.80124]
[1778507059644,39.97,81105.4,0.0,-0.9773,2e-05,3.80124]
[1778507059810,39.97,81105.4,0.0,-0.9773,2e-05,3.80124]
[1778507059871,39.97,81103.8,0.0,-0.97733,2e-05,3.79671]
[1778507062310,39.96,81102.84,0.0,-0.97735,2e-05,3.79383]
[1778507062830,39.96,81100.99,0.0,-0.97739,2e-05,3.78863]
[1778507063837,39.96,81097.42,0.0,-0.97746,2e-05,3.77875]
[1778507064844,39.96,81093.39,0.0,-0.97754,2e-05,3.76765]
[1778507066076,39.96,81093.39,0.0,-0.97754,2e-05,3.76765]
[1778507066128,39.96,81093.39,0.0,-0.97754,2e-05,3.76765]
[1778507066226,39.96,81097.38,0.0,-0.97746,2e-05,3.77845]
[1778507066308,39.96,81097.38,0.0,-0.97746,2e-05,3.77845]
[1778507066323,39.96,81097.38,0.0,-0.97746,2e-05,3.77845]
[1778507066478,39.96,81097.38,0.0,-0.97746,2e-05,3.77845]
[1778507066558,39.96,81097.38,0.0,-0.97746,2e-05,3.77845]
[1778507066858,39.96,81097.99,0.0,-0.97745,2e-05,3.78002]
[1778507067865,39.96,81092.81,0.0,-0.97755,2e-05,3.76577]
[1778507068872,39.96,81090.69,0.0,-0.97759,2e-05,3.75991]
[1778507073647,39.96,81090.52,0.0,-0.97761,2e-05,3.75674]
[1778507073678,39.96,81090.52,0.0,-0.97761,2e-05,3.75674]
[1778507073808,39.96,81090.52,0.0,-0.97761,2e-05,3.75674]
[1778507073959,39.96,81090.52,0.0,-0.97761,2e-05,3.75674]
[1778507074002,39.96,81090.52,0.0,-0.97761,2e-05,3.75674]
[1778507074059,39.96,81090.52,0.0,-0.97761,2e-05,3.75674]
[1778507074060,39.96,81086.16,0.0,-0.97769,2e-05,3.74481]
[1778507075923,39.96,81071.88,0.0,-0.97796,2e-05,3.70609]
[1778507076930,39.96,81066.29,0.0,-0.97806,2e-05,3.69107]
[1778507077937,39.96,81072.58,0.0,-0.97795,2e-05,3.70803]
[1778507080061,39.96,81072.87,0.0,-0.97794,2e-05,3.70882]
[1778507080070,39.96,81072.87,0.0,-0.97794,2e-05,3.70882]
[1778507080116,39.96,81070.72,0.0,-0.97798,2e-05,3.70303]
[1778507080547,39.96,81070.72,0.0,-0.97798,2e-05,3.70303]
[1778507080561,39.96,81070.72,0.0,-0.97798,2e-05,3.70303]
[1778507080809,39.96,81070.72,0.0,-0.97798,2e-05,3.70303]
[1778507081781,39.96,81071.67,0.0,-0.97796,2e-05,3.70561]
[1778507082933,39.96,81071.66,0.0,-0.97796,2e-05,3.70559]
[1778507082972,39.96,81064.01,0.0,-0.97811,2e-05,3.68504]
[1778507083979,39.96,81050.89,0.0,-0.97835,2e-05,3.65002]
[1778507084986,39.96,81049.37,0.0,-0.97837,2e-05,3.64608]
[1778507085993,39.96,81052.23,0.0,-0.97832,2e-05,3.65381]
[1778507087000,39.96,81049.5,0.0,-0.97837,2e-05,3.64665]
[1778507088009,39.96,81052.37,0.0,-0.97832,2e-05,3.65441]
[1778507088896,39.96,81052.37,0.0,-0.97832,2e-05,3.65441]
[1778507089068,39.96,81052.37,0.0,-0.97832,2e-05,3.65441]
[1778507089167,39.96,81049.95,0.0,-0.97836,2e-05,3.64807]
[1778507091076,39.96,81049.8,0.0,-0.97836,2e-05,3.64779]
[1778507091128,39.96,81052.93,0.0,-0.9783,2e-05,3.65625]
[1778507091809,39.96,81052.93,0.0,-0.9783,2e-05,3.65625]
[1778507094049,39.97,81057.13,0.0,-0.97822,2e-05,3.6678]
[1778507094884,39.97,81057.13,0.0,-0.97822,2e-05,3.6678]
[1778507094936,39.97,81057.13,0.0,-0.97822,2e-05,3.6678]
[1778507095068,39.97,81057.13,0.0,-0.97822,2e-05,3.6678]
[1778507095106,39.97,81060.42,0.0,-0.97816,2e-05,3.6767]
[1778507096063,39.97,81062.66,0.0,-0.97812,2e-05,3.68278]
[1778507097070,39.97,81060.09,0.0,-0.97817,2e-05,3.67596]
[1778507098077,39.97,81056.8,0.0,-0.97823,2e-05,3.66724]
[1778507100091,39.97,81055.05,0.0,-0.97826,2e-05,3.66276]
[1778507101497,39.97,81054.86,0.0,-0.97826,2e-05,3.66236]
[1778507101543,39.97,81054.86,0.0,-0.97826,2e-05,3.66236]
[1778507101558,39.97,81054.86,0.0,-0.97826,2e-05,3.66236]
[1778507103112,39.97,81063.08,0.0,-0.97811,2e-05,3.68458]
[1778507104119,39.97,81077.31,0.0,-0.97784,2e-05,3.72297]
[1778507105126,39.97,81080.95,0.0,-0.97777,2e-05,3.73282]
[1778507106138,39.97,81084.92,0.0,-0.9777,2e-05,3.74357]
[1778507107143,39.97,81078.63,0.0,-0.97782,2e-05,3.7265]
[1778507108149,39.97,81071.73,0.0,-0.97795,2e-05,3.70787]
[1778507109156,39.97,81069.85,0.0,-0.97798,2e-05,3.70284]
[1778507110284,39.97,81074.03,0.0,-0.9779,2e-05,3.71414]
[1778507111170,39.97,81078.15,0.0,-0.97783,2e-05,3.72528]
[1778507116205,39.97,81072.88,0.0,-0.97793,2e-05,3.71102]
[1778507120233,39.97,81068.99,0.0,-0.978,2e-05,3.70062]
[1778507121240,39.97,81070.88,0.0,-0.97796,2e-05,3.70574]
[1778507123254,39.97,81072.75,0.0,-0.97793,2e-05,3.71082]
[1778507126309,39.97,81072.03,0.0,-0.97794,2e-05,3.70894]
[1778507127281,39.97,81072.03,0.0,-0.97794,2e-05,3.70894]
[1778507127283,39.97,81055.24,0.0,-0.97825,2e-05,3.66391]
[1778507127771,39.97,81055.24,0.0,-0.97825,2e-05,3.66391]
[1778507128289,39.97,81041.07,0.0,-0.97851,2e-05,3.6263]
[1778507128846,39.97,81041.07,0.0,-0.97851,2e-05,3.6263]
[1778507129296,39.97,81038.31,0.0,-0.97856,2e-05,3.61915]
[1778507130796,39.97,81039.81,0.0,-0.97853,2e-05,3.62329]
[1778507134331,39.97,81044.25,0.0,-0.97846,2e-05,3.63337]
[1778507135338,39.97,81053.82,0.0,-0.97828,2e-05,3.65898]
[1778507136345,39.97,81061.95,0.0,-0.97813,2e-05,3.68083]
[1778507137352,39.97,81063.09,0.0,-0.97811,2e-05,3.68396]
[1778507142024,39.97,81062.37,0.0,-0.97812,2e-05,3.68225]
[1778507142059,39.97,81062.37,0.0,-0.97812,2e-05,3.68225]
[1778507142069,39.97,81062.37,0.0,-0.97812,2e-05,3.68225]
[1778507142112,39.97,81063.1,0.0,-0.97811,2e-05,3.68434]
[1778507142490,39.97,81063.1,0.0,-0.97811,2e-05,3.68434]
[1778507142563,39.97,81063.1,0.0,-0.97811,2e-05,3.68434]
[1778507142577,39.97,81064.28,0.0,-0.97809,2e-05,3.68751]
[1778507143421,39.97,81070.71,0.0,-0.97797,2e-05,3.70486]
[1778507145435,39.97,81077.82,0.0,-0.97783,2e-05,3.72409]
[1778507146442,39.97,81084.73,0.0,-0.9777,2e-05,3.7428]
[1778507149463,39.97,81080.9,0.0,-0.97777,2e-05,3.73233]
[1778507151477,39.97,81069.67,0.0,-0.97798,2e-05,3.70199]
[1778507152484,39.97,81067.64,0.0,-0.97802,2e-05,3.69656]
[1778507153479,39.97,81067.64,0.0,-0.97802,2e-05,3.69656]
[1778507153525,39.97,81067.64,0.0,-0.97802,2e-05,3.69656]
[1778507153559,39.97,81067.64,0.0,-0.97802,2e-05,3.69656]
[1778507153626,39.97,81067.41,0.0,-0.97803,2e-05,3.69598]
[1778507154499,39.97,81058.26,0.0,-0.9782,2e-05,3.67148]
[1778507155506,39.97,81048.39,0.0,-0.97838,2e-05,3.64524]
[1778507156514,39.97,81039.31,0.0,-0.97854,2e-05,3.62126]
[1778507157521,39.97,81034.05,0.0,-0.97864,2e-05,3.60753]
[1778507159535,39.98,81039.16,0.0,-0.97854,2e-05,3.62142]
[1778507161560,39.98,81033.93,0.0,-0.97863,2e-05,3.60794]
[1778507162981,39.98,81033.93,0.0,-0.97863,2e-05,3.60794]
[1778507163028,39.98,81033.93,0.0,-0.97863,2e-05,3.60794]
[1778507163129,39.98,81025.82,0.0,-0.97878,2e-05,3.58696]
[1778507163808,39.98,81025.82,0.0,-0.97878,2e-05,3.58696]
[1778507163910,39.98,81020.4,0.0,-0.97887,2e-05,3.57296]
[1778507165585,39.98,81025.96,0.0,-0.97877,2e-05,3.58781]
[1778507167599,39.98,81030.62,0.0,-0.97868,2e-05,3.60055]
[1778507170329,39.98,81027.44,0.0,-0.97874,2e-05,3.59239]
[1778507170381,39.98,81026.06,0.0,-0.97876,2e-05,3.58896]
[1778507170558,39.98,81026.06,0.0,-0.97876,2e-05,3.58896]
[1778507170620,39.98,81026.12,0.0,-0.97876,2e-05,3.58933]
[1778507173641,39.98,81022.22,0.0,-0.97883,2e-05,3.57975]
[1778507177669,39.99,81025.85,0.0,-0.97876,2e-05,3.59019]
[1778507178812,39.99,81025.85,0.0,-0.97876,2e-05,3.59019]
[1778507178860,39.99,81025.85,0.0,-0.97876,2e-05,3.59019]
[1778507179059,39.99,81025.85,0.0,-0.97876,2e-05,3.59019]
[1778507179135,39.99,81028.14,0.0,-0.97871,2e-05,3.59664]
[1778507182704,39.99,81023.62,0.0,-0.97879,2e-05,3.58535]
[1778507184142,39.99,81023.62,0.0,-0.97879,2e-05,3.58535]
[1778507184194,39.99,81023.62,0.0,-0.97879,2e-05,3.58535]
[1778507184309,39.99,81023.62,0.0,-0.97879,2e-05,3.58535]
[1778507184227,39.99,81022.44,0.0,-0.97881,2e-05,3.58267]
[1778507185725,39.99,81012.47,0.0,-0.97899,2e-05,3.55678]
[1778507187739,39.99,81007.43,0.0,-0.97907,2e-05,3.54413]
[1778507188942,39.99,81007.43,0.0,-0.97907,2e-05,3.54413]
[1778507188950,39.99,81007.43,0.0,-0.97907,2e-05,3.54413]
[1778507189063,39.99,81007.43,0.0,-0.97907,2e-05,3.54413]
[1778507189129,39.99,81007.25,0.0,-0.97907,2e-05,3.54422]
[1778507190761,39.99,81014.61,0.0,-0.97894,2e-05,3.56398]
[1778507191768,39.99,81017.52,0.0,-0.97889,2e-05,3.56951]
[1778507193016,39.99,81017.52,0.0,-0.97889,2e-05,3.56951]
[1778507193059,39.99,81017.52,0.0,-0.97889,2e-05,3.56951]
[1778507193090,39.99,81017.52,0.0,-0.97889,2e-05,3.56951]
[1778507193309,39.99,81017.52,0.0,-0.97889,2e-05,3.56951]
[1778507193329,40.0,81015.82,0.0,-0.97892,2e-05,3.5653]
[1778507195796,40.0,81011.53,0.0,-0.979,2e-05,3.55484]
[1778507199247,40.0,81011.55,0.0,-0.97899,2e-05,3.55542]
[1778507199308,40.0,81011.55,0.0,-0.97899,2e-05,3.55542]
[1778507199318,40.0,81011.55,0.0,-0.97899,2e-05,3.55542]
[1778507199395,40.0,81008.47,0.0,-0.97904,2e-05,3.54764]
[1778507199564,40.0,81008.47,0.0,-0.97904,2e-05,3.54764]
[1778507199808,40.0,81008.47,0.0,-0.97904,2e-05,3.54764]
[1778507199825,40.0,81004.24,0.0,-0.97912,2e-05,3.5369]
[1778507203857,40.0,81010.23,0.0,-0.979,2e-05,3.55363]
[1778507205032,40.0,81010.23,0.0,-0.979,2e-05,3.55363]
[1778507205059,40.0,81010.23,0.0,-0.979,2e-05,3.55363]
[1778507205164,40.0,81010.23,0.0,-0.979,2e-05,3.55363]
[1778507205208,40.0,81010.23,0.0,-0.979,2e-05,3.55363]
[1778507205308,40.0,81010.23,0.0,-0.979,2e-05,3.55363]
[1778507205407,40.0,81011.27,0.0,-0.97898,2e-05,3.55659]
[1778507206878,40.01,81015.24,0.0,-0.97891,2e-05,3.56745]
[1778507208892,40.01,81011.26,0.0,-0.97898,2e-05,3.55751]
[1778507210590,40.01,81009.88,0.0,-0.979,2e-05,3.55416]
[1778507210643,40.01,81009.88,0.0,-0.979,2e-05,3.55416]
[1778507210814,40.01,81009.88,0.0,-0.979,2e-05,3.55416]
[1778507210906,40.01,81008.99,0.0,-0.97901,2e-05,3.55209]
[1778507215057,40.01,81012.35,0.0,-0.97895,2e-05,3.56162]
[1778507215106,40.01,81012.35,0.0,-0.97895,2e-05,3.56162]
[1778507215309,40.01,81012.35,0.0,-0.97895,2e-05,3.56162]
[1778507215337,40.01,81014.04,0.0,-0.97892,2e-05,3.56628]
[1778507219969,40.01,81008.97,0.0,-0.979,2e-05,3.55419]
[1778507220442,40.01,81008.97,0.0,-0.979,2e-05,3.55419]
[1778507220559,40.01,81008.97,0.0,-0.979,2e-05,3.55419]
[1778507220584,40.01,81008.97,0.0,-0.979,2e-05,3.55419]
[1778507221332,40.01,81008.97,0.0,-0.979,2e-05,3.55419]
[1778507221404,40.01,81007.4,0.0,-0.97903,2e-05,3.55034]
[1778507221558,40.01,81007.4,0.0,-0.97903,2e-05,3.55034]
[1778507221986,40.01,81012.75,0.0,-0.97893,2e-05,3.56431]
[1778507222992,40.02,81024.67,0.0,-0.97871,2e-05,3.59606]
[1778507224374,40.02,81024.67,0.0,-0.97871,2e-05,3.59606]
[1778507224388,40.02,81024.5,0.0,-0.97871,2e-05,3.59578]
[1778507224558,40.02,81024.5,0.0,-0.97871,2e-05,3.59578]
[1778507225008,40.02,81023.54,0.0,-0.97873,2e-05,3.59343]
[1778507228027,40.02,81015.38,0.0,-0.97887,2e-05,3.57257]
[1778507229337,40.02,81015.38,0.0,-0.97887,2e-05,3.57257]
[1778507229541,40.02,81014.84,0.0,-0.97888,2e-05,3.57136]
[1778507229562,40.02,81014.84,0.0,-0.97888,2e-05,3.57136]
[1778507230041,40.02,81016.7,0.0,-0.97885,2e-05,3.57645]
[1778507231048,40.02,81021.17,0.0,-0.97876,2e-05,3.58838]
[1778507233836,40.02,81021.52,0.0,-0.97876,2e-05,3.58967]
[1778507233930,40.02,81021.52,0.0,-0.97876,2e-05,3.58967]
[1778507234059,40.02,81021.52,0.0,-0.97876,2e-05,3.58967]
[1778507234420,40.02,81021.52,0.0,-0.97876,2e-05,3.58967]
[1778507234069,40.02,81019.09,0.0,-0.9788,2e-05,3.58348]
[1778507234558,40.02,81019.09,0.0,-0.9788,2e-05,3.58348]
[1778507235076,40.02,81018.04,0.0,-0.97882,2e-05,3.58092]
[1778507237090,40.02,81021.84,0.0,-0.97874,2e-05,3.59129]
[1778507237981,40.02,81021.84,0.0,-0.97874,2e-05,3.59129]
[1778507238012,40.02,81021.84,0.0,-0.97874,2e-05,3.59129]
[1778507238062,40.02,81021.84,0.0,-0.97874,2e-05,3.59129]
[1778507238097,40.02,81023.11,0.0,-0.97872,2e-05,3.59482]
[1778507243132,40.03,81024.88,0.0,-0.97868,2e-05,3.60034]
[1778507244139,40.03,81015.43,0.0,-0.97885,2e-05,3.57569]
[1778507245147,40.03,81015.43,0.0,-0.97885,2e-05,3.57569]
[1778507245229,40.03,81015.43,0.0,-0.97885,2e-05,3.57569]
[1778507245309,40.03,81015.43,0.0,-0.97885,2e-05,3.57569]
[1778507245365,40.03,81008.84,0.0,-0.97897,2e-05,3.55867]
[1778507246153,40.03,81015.45,0.0,-0.97885,2e-05,3.57619]
[1778507246954,40.03,81015.45,0.0,-0.97885,2e-05,3.57619]
[1778507247065,40.03,81015.45,0.0,-0.97885,2e-05,3.57619]
[1778507247240,40.03,81015.45,0.0,-0.97885,2e-05,3.57619]
[1778507247341,40.03,81017.94,0.0,-0.9788,2e-05,3.58293]
[1778507247689,40.03,81017.94,0.0,-0.9788,2e-05,3.58293]
[1778507247810,40.03,81017.94,0.0,-0.9788,2e-05,3.58293]
[1778507248167,40.03,81016.83,0.0,-0.97882,2e-05,3.58021]
[1778507250181,40.03,81013.54,0.0,-0.97888,2e-05,3.57199]
[1778507250654,40.03,81013.54,0.0,-0.97888,2e-05,3.57199]
[1778507250685,40.03,81013.54,0.0,-0.97888,2e-05,3.57199]
[1778507250809,40.03,81013.54,0.0,-0.97888,2e-05,3.57199]
[1778507251188,40.03,81015.24,0.0,-0.97886,2e-05,3.57432]
[1778507253203,40.03,81011.31,0.0,-0.97893,2e-05,3.56447]
[1778507257902,40.03,81013.18,0.0,-0.97889,2e-05,3.57027]
[1778507257979,40.03,81013.18,0.0,-0.97889,2e-05,3.57027]
[1778507258065,40.03,81013.18,0.0,-0.97889,2e-05,3.57027]
[1778507258238,40.03,81020.8,0.0,-0.97875,2e-05,3.59047]
[1778507260252,40.03,81034.65,0.0,-0.97849,2e-05,3.62736]
[1778507261259,40.04,81031.56,0.0,-0.97855,2e-05,3.61931]
[1778507262979,40.04,81029.81,0.0,-0.97858,2e-05,3.61482]
[1778507263052,40.04,81029.81,0.0,-0.97858,2e-05,3.61482]
[1778507263273,40.04,81029.9,0.0,-0.97858,2e-05,3.61521]
[1778507263689,40.04,81029.9,0.0,-0.97858,2e-05,3.61521]
[1778507269315,40.04,81031.04,0.0,-0.97855,2e-05,3.6191]
[1778507271329,40.04,81035.04,0.0,-0.97847,2e-05,3.62996]
[1778507271521,40.04,81035.04,0.0,-0.97847,2e-05,3.62996]
[1778507271558,40.04,81035.04,0.0,-0.97847,2e-05,3.62996]
[1778507271564,40.04,81035.04,0.0,-0.97847,2e-05,3.62996]
[1778507271931,40.04,81035.04,0.0,-0.97847,2e-05,3.62996]
[1778507272060,40.04,81035.04,0.0,-0.97847,2e-05,3.62996]
[1778507272336,40.04,81033.52,0.0,-0.9785,2e-05,3.62606]
[1778507277371,40.04,81030.96,0.0,-0.97854,2e-05,3.61996]
[1778507280392,40.04,81021.09,0.0,-0.97872,2e-05,3.59438]
[1778507281399,40.04,81014.79,0.0,-0.97883,2e-05,3.57803]
[1778507281667,40.04,81014.79,0.0,-0.97883,2e-05,3.57803]
[1778507281721,40.04,81014.79,0.0,-0.97883,2e-05,3.57803]
[1778507281811,40.04,81014.79,0.0,-0.97883,2e-05,3.57803]
[1778507282233,40.04,81014.79,0.0,-0.97883,2e-05,3.57803]
[1778507282308,40.04,81014.79,0.0,-0.97883,2e-05,3.57803]
[1778507282406,40.04,81010.42,0.0,-0.97891,2e-05,3.56681]
[1778507283413,40.04,81004.41,0.0,-0.97901,2e-05,3.55136]
[1778507285427,40.05,81002.03,0.0,-0.97905,2e-05,3.5457]
[1778507287441,40.05,80985.39,0.0,-0.97934,2e-05,3.50313]
[1778507288448,40.05,80971.06,0.0,-0.97959,2e-05,3.46667]
[1778507289455,40.05,80966.15,0.0,-0.97968,2e-05,3.45453]
[1778507291469,40.05,80964.43,0.0,-0.9797,2e-05,3.451]
[1778507293483,40.05,80954.06,0.0,-0.97987,2e-05,3.4255]
[1778507294490,40.05,80951.16,0.0,-0.97992,2e-05,3.41863]
[1778507295497,40.06,80944.38,0.0,-0.98003,2e-05,3.40199]
[1778507297511,40.06,80940.18,0.0,-0.9801,2e-05,3.39245]
[1778507301192,40.06,80942.7,0.0,-0.98005,2e-05,3.39985]
[1778507301304,40.06,80942.7,0.0,-0.98005,2e-05,3.39985]
[1778507301813,40.06,80941.15,0.0,-0.98007,2e-05,3.39698]
[1778507305567,40.07,80933.41,0.0,-0.98019,2e-05,3.37959]
[1778507307443,40.07,80933.41,0.0,-0.98019,2e-05,3.37959]
[1778507306574,40.07,80930.29,0.0,-0.98024,2e-05,3.37231]
[1778507307558,40.07,80930.29,0.0,-0.98024,2e-05,3.37231]
[1778507307638,40.07,80930.29,0.0,-0.98024,2e-05,3.37231]
[1778507307808,40.07,80930.29,0.0,-0.98024,2e-05,3.37231]
[1778507307880,40.07,80929.84,0.0,-0.98024,2e-05,3.37174]
[1778507312224,40.08,80934.39,0.0,-0.98016,2e-05,3.38362]
[1778507312617,40.08,80939.61,0.0,-0.98007,2e-05,3.39674]
[1778507313652,40.08,80939.61,0.0,-0.98007,2e-05,3.39674]
[1778507313707,40.08,80939.61,0.0,-0.98007,2e-05,3.39674]
[1778507313810,40.08,80939.61,0.0,-0.98007,2e-05,3.39674]
[1778507314138,40.08,80939.61,0.0,-0.98007,2e-05,3.39674]
[1778507314315,40.08,80939.61,0.0,-0.98007,2e-05,3.39674]
[1778507314383,40.08,80946.09,0.0,-0.97995,2e-05,3.41409]
[1778507314632,40.08,80949.46,0.0,-0.97989,2e-05,3.42261]
[1778507315639,40.09,80953.64,0.0,-0.97981,2e-05,3.43368]
[1778507319669,40.09,80966.12,0.0,-0.97959,2e-05,3.46726]
[1778507320676,40.09,80970.13,0.0,-0.97951,2e-05,3.47792]
[1778507321690,40.09,80973.39,0.0,-0.97945,2e-05,3.48665]
[1778507323708,40.09,80980.37,0.0,-0.97933,2e-05,3.50532]
[1778507324980,40.09,80980.37,0.0,-0.97933,2e-05,3.50532]
[1778507325030,40.09,80980.37,0.0,-0.97933,2e-05,3.50532]
[1778507325058,40.09,80980.37,0.0,-0.97933,2e-05,3.50532]
[1778507325150,40.1,80983.46,0.0,-0.97927,2e-05,3.51394]
[1778507330382,40.1,80986.07,0.0,-0.97921,2e-05,3.52165]
[1778507330475,40.1,80986.94,0.0,-0.97919,2e-05,3.52452]
[1778507330567,40.1,80986.94,0.0,-0.97919,2e-05,3.52452]
[1778507330577,40.1,80986.94,0.0,-0.97919,2e-05,3.52452]
[1778507330980,40.1,80986.94,0.0,-0.97919,2e-05,3.52452]
[1778507331086,40.1,80986.94,0.0,-0.97919,2e-05,3.52452]
[1778507331152,40.1,80987.68,0.0,-0.97918,2e-05,3.52673]
[1778507332777,40.1,80992.4,0.0,-0.97909,2e-05,3.53926]
[1778507335798,40.1,80996.17,0.0,-0.97902,2e-05,3.54987]
[1778507337767,40.1,80997.24,0.0,-0.979,2e-05,3.55292]
[1778507337803,40.1,80997.24,0.0,-0.979,2e-05,3.55292]
[1778507337808,40.1,80997.24,0.0,-0.979,2e-05,3.55292]
[1778507337812,40.11,80995.78,0.0,-0.97902,2e-05,3.54937]
[1778507339826,40.11,80992.12,0.0,-0.97908,2e-05,3.54035]
[1778507341932,40.11,80993.22,0.0,-0.97906,2e-05,3.54346]
[1778507341982,40.11,80993.22,0.0,-0.97906,2e-05,3.54346]
[1778507342061,40.11,80993.22,0.0,-0.97906,2e-05,3.54346]
[1778507342083,40.11,80996.34,0.0,-0.979,2e-05,3.55209]
[1778507342847,40.11,80999.56,0.0,-0.97895,2e-05,3.56047]
[1778507347280,40.11,80998.36,0.0,-0.97896,2e-05,3.55804]
[1778507347308,40.11,80998.36,0.0,-0.97896,2e-05,3.55804]
[1778507347391,40.11,80998.36,0.0,-0.97896,2e-05,3.55804]
[1778507347493,40.11,80997.72,0.0,-0.97897,2e-05,3.55682]
[1778507348922,40.11,80999.59,0.0,-0.97894,2e-05,3.5617]
[1778507349069,40.11,80999.59,0.0,-0.97894,2e-05,3.5617]
[1778507349157,40.11,80995.9,0.0,-0.979,2e-05,3.55254]
[1778507353537,40.11,80993.93,0.0,-0.97904,2e-05,3.54663]
[1778507353559,40.11,80993.93,0.0,-0.97904,2e-05,3.54663]
[1778507353925,40.11,80994.71,0.0,-0.97904,2e-05,3.54663]
[1778507357165,40.1,80995.22,0.0,-0.97905,2e-05,3.54491]
[1778507357594,40.09,80993.25,0.0,-0.9791,2e-05,3.53878]
[1778507357810,40.09,80993.25,0.0,-0.9791,2e-05,3.53878]
[1778507357953,40.09,80990.53,0.0,-0.97915,2e-05,3.53073]
[1778507358868,40.09,80990.53,0.0,-0.97915,2e-05,3.53073]
[1778507358960,40.09,80980.91,0.0,-0.97932,2e-05,3.50587]
[1778507359967,40.09,80978.29,0.0,-0.97938,2e-05,3.49743]
[1778507360975,40.09,80981.14,0.0,-0.97933,2e-05,3.50477]
[1778507362153,40.09,80981.14,0.0,-0.97933,2e-05,3.50477]
[1778507362308,40.09,80981.14,0.0,-0.97933,2e-05,3.50477]
[1778507362357,40.08,80986.18,0.0,-0.97925,2e-05,3.51638]
[1778507364561,40.08,80986.49,0.0,-0.97925,2e-05,3.51646]
[1778507364577,40.08,80984.98,0.0,-0.97928,2e-05,3.51183]
[1778507368026,40.07,80982.29,0.0,-0.97935,2e-05,3.50206]
[1778507370296,40.07,80982.9,0.0,-0.97934,2e-05,3.50294]
[1778507370307,40.07,80982.9,0.0,-0.97934,2e-05,3.50294]
[1778507370397,40.07,80983.51,0.0,-0.97934,2e-05,3.50382]
[1778507371616,40.07,80983.43,0.0,-0.97936,2e-05,3.50062]
[1778507372561,40.07,80983.43,0.0,-0.97936,2e-05,3.50062]
[1778507373061,40.06,80985.99,0.0,-0.97932,2e-05,3.50584]
[1778507376423,40.06,80984.78,0.0,-0.97935,2e-05,3.50132]
[1778507376450,40.06,80984.78,0.0,-0.97935,2e-05,3.50132]
[1778507376561,40.06,80984.78,0.0,-0.97935,2e-05,3.50132]
[1778507376459,40.06,80983.9,0.0,-0.97937,2e-05,3.49836]
[1778507376948,40.06,80983.9,0.0,-0.97937,2e-05,3.49836]
[1778507377089,40.06,80983.51,0.0,-0.97938,2e-05,3.49667]
[1778507380559,40.05,80985.03,0.0,-0.97937,2e-05,3.49922]
[1778507381118,40.05,80984.2,0.0,-0.97939,2e-05,3.4957]
[1778507383319,40.05,80984.48,0.0,-0.97939,2e-05,3.49574]
[1778507383517,40.05,80984.48,0.0,-0.97939,2e-05,3.49574]
[1778507383558,40.05,80984.48,0.0,-0.97939,2e-05,3.49574]
[1778507383578,40.04,80988.01,0.0,-0.97933,2e-05,3.50416]
[1778507384140,40.04,80990.26,0.0,-0.9793,2e-05,3.50927]
[1778507386153,40.04,80997.34,0.0,-0.97918,2e-05,3.52616]
[1778507387160,40.04,80999.42,0.0,-0.97915,2e-05,3.53082]
[1778507392195,40.03,80999.56,0.0,-0.97917,2e-05,3.52745]
[1778507395037,40.02,80999.78,0.0,-0.97918,2e-05,3.52653]
[1778507395059,40.02,80999.78,0.0,-0.97918,2e-05,3.52653]
[1778507395349,40.02,81000.41,0.0,-0.97917,2e-05,3.52743]
[1778507398485,40.02,80999.31,0.0,-0.9792,2e-05,3.52383]
[1778507398567,40.02,80999.31,0.0,-0.9792,2e-05,3.52383]
[1778507398586,40.02,80998.6,0.0,-0.97921,2e-05,3.52155]
[1778507401259,40.02,81012.6,0.0,-0.97896,2e-05,3.55884]
[1778507402266,40.02,81010.09,0.0,-0.979,2e-05,3.55252]
[1778507403273,40.02,80999.3,0.0,-0.97919,2e-05,3.52471]
[1778507404281,40.02,80995.61,0.0,-0.97926,2e-05,3.51544]
[1778507405287,40.02,81001.18,0.0,-0.97916,2e-05,3.53018]
[1778507406294,40.02,81006.92,0.0,-0.97905,2e-05,3.54538]
[1778507407301,40.02,81012.23,0.0,-0.97895,2e-05,3.55948]
[1778507409315,40.02,81018.73,0.0,-0.97883,2e-05,3.57694]
[1778507410322,40.03,81022.98,0.0,-0.97876,2e-05,3.58829]
[1778507412336,40.03,81026.16,0.0,-0.9787,2e-05,3.59702]
[1778507413343,40.03,81029.44,0.0,-0.97863,2e-05,3.60583]
[1778507418378,40.03,81027.01,0.0,-0.97867,2e-05,3.60019]
[1778507419385,40.03,81025.15,0.0,-0.97871,2e-05,3.59545]
[1778507424420,40.03,81022.33,0.0,-0.97875,2e-05,3.58887]
[1778507426434,40.03,81009.26,0.0,-0.97898,2e-05,3.55501]
[1778507427441,40.03,81009.65,0.0,-0.97898,2e-05,3.55626]
[1778507429455,40.03,81012.25,0.0,-0.97893,2e-05,3.5635]
[1778507430464,40.03,81006.74,0.0,-0.97902,2e-05,3.54934]
[1778507431471,40.04,80998.52,0.0,-0.97918,2e-05,3.5259]
[1778507432478,40.04,80998.05,0.0,-0.97919,2e-05,3.52496]
[1778507433099,40.04,80998.05,0.0,-0.97919,2e-05,3.52496]
[1778507433485,40.04,80991.45,0.0,-0.9793,2e-05,3.50816]
[1778507434492,40.04,80988.36,0.0,-0.97935,2e-05,3.5005]
[1778507436063,40.04,80988.46,0.0,-0.97935,2e-05,3.50108]
[1778507436506,40.04,80987.36,0.0,-0.97937,2e-05,3.49857]
[1778507437513,40.04,80989.12,0.0,-0.97933,2e-05,3.50344]
[1778507438520,40.04,80992.34,0.0,-0.97928,2e-05,3.51208]
[1778507441541,40.04,80988.01,0.0,-0.97935,2e-05,3.50181]
[1778507442062,40.04,80988.01,0.0,-0.97935,2e-05,3.50181]
[1778507442548,40.04,80986.29,0.0,-0.97937,2e-05,3.4977]
[1778507447583,40.05,80986.52,0.0,-0.97936,2e-05,3.49992]
[1778507448590,40.05,80978.98,0.0,-0.97949,2e-05,3.48085]
[1778507449597,40.05,80970.72,0.0,-0.97963,2e-05,3.46005]
[1778507450604,40.05,80968.87,0.0,-0.97966,2e-05,3.45571]
[1778507453625,40.06,80976.18,0.0,-0.97952,2e-05,3.47561]
[1778507454632,40.06,80978.16,0.0,-0.97949,2e-05,3.48106]
[1778507455640,40.06,80975.65,0.0,-0.97953,2e-05,3.47499]
[1778507456646,40.06,80972.36,0.0,-0.97958,2e-05,3.46693]
[1778507462571,40.06,80972.18,0.0,-0.97958,2e-05,3.46801]
[1778507461709,40.06,80960.04,0.0,-0.97978,2e-05,3.43744]
[1778507463373,40.06,80960.04,0.0,-0.97978,2e-05,3.43744]
[1778507463392,40.07,80941.39,0.0,-0.9801,2e-05,3.39123]
[1778507463699,40.07,80934.37,0.0,-0.98022,2e-05,3.37361]
[1778507466546,40.07,80936.97,0.0,-0.98017,2e-05,3.38067]
[1778507466742,40.07,80942.74,0.0,-0.98007,2e-05,3.39624]
[1778507467746,40.07,80955.54,0.0,-0.97984,2e-05,3.4291]
[1778507468753,40.07,80957.55,0.0,-0.9798,2e-05,3.43465]
[1778507470413,40.07,80957.55,0.0,-0.9798,2e-05,3.43465]
[1778507470507,40.07,80957.55,0.0,-0.9798,2e-05,3.43465]
[1778507470555,40.07,80957.55,0.0,-0.9798,2e-05,3.43465]
[1778507470567,40.07,80957.55,0.0,-0.9798,2e-05,3.43465]
[1778507470575,40.07,80957.55,0.0,-0.9798,2e-05,3.43465]
[1778507470670,40.07,80957.55,0.0,-0.9798,2e-05,3.43465]
[1778507470650,40.08,80957.91,0.0,-0.97979,2e-05,3.43644]
[1778507470813,40.08,80957.91,0.0,-0.97979,2e-05,3.43644]
[1778507470873,40.08,80957.09,0.0,-0.97981,2e-05,3.43436]
[1778507472790,40.08,80950.83,0.0,-0.97991,2e-05,3.41938]
[1778507475811,40.08,80954.75,0.0,-0.97983,2e-05,3.43072]
[1778507478001,40.08,80952.02,0.0,-0.97987,2e-05,3.42425]
[1778507478063,40.08,80952.02,0.0,-0.97987,2e-05,3.42425]
[1778507478309,40.08,80952.02,0.0,-0.97987,2e-05,3.42425]
[1778507478832,40.09,80945.56,0.0,-0.97998,2e-05,3.40885]
[1778507480112,40.09,80945.56,0.0,-0.97998,2e-05,3.40885]
[1778507480153,40.09,80945.56,0.0,-0.97998,2e-05,3.40885]
[1778507480312,40.09,80945.56,0.0,-0.97998,2e-05,3.40885]
[1778507480413,40.09,80943.66,0.0,-0.98,2e-05,3.40504]
[1778507481853,40.09,80951.42,0.0,-0.97987,2e-05,3.42514]
[1778507482860,40.09,80958.11,0.0,-0.97975,2e-05,3.44259]
[1778507484876,40.09,80964.25,0.0,-0.97964,2e-05,3.45907]
[1778507486532,40.09,80964.25,0.0,-0.97964,2e-05,3.45907]
[1778507486563,40.09,80964.25,0.0,-0.97964,2e-05,3.45907]
[1778507486583,40.09,80964.25,0.0,-0.97964,2e-05,3.45907]
[1778507487043,40.1,80963.85,0.0,-0.97964,2e-05,3.45886]
[1778507487059,40.1,80963.85,0.0,-0.97964,2e-05,3.45886]
[1778507487093,40.1,80963.85,0.0,-0.97964,2e-05,3.45886]
[1778507487303,40.1,80963.85,0.0,-0.97964,2e-05,3.45886]
[1778507487308,40.1,80963.85,0.0,-0.97964,2e-05,3.45886]
[1778507487353,40.1,80964.37,0.0,-0.97963,2e-05,3.46059]
[1778507488199,40.1,80964.37,0.0,-0.97963,2e-05,3.46059]
[1778507488316,40.1,80964.37,0.0,-0.97963,2e-05,3.46059]
[1778507488417,40.1,80963.87,0.0,-0.97963,2e-05,3.45972]
[1778507489912,40.1,80967.75,0.0,-0.97956,2e-05,3.47003]
[1778507492934,40.1,80983.67,0.0,-0.97929,2e-05,3.50978]
[1778507493943,40.1,80996.67,0.0,-0.97905,2e-05,3.54376]
[1778507494953,40.1,81005.39,0.0,-0.97889,2e-05,3.56673]
[1778507496149,40.1,81010.11,0.0,-0.97881,2e-05,3.57928]
[1778507502002,40.11,81020.56,0.0,-0.97861,2e-05,3.6079]
[1778507504016,40.11,81015.27,0.0,-0.9787,2e-05,3.59432]
[1778507506030,40.11,81008.48,0.0,-0.97883,2e-05,3.57684]
[1778507507811,40.11,81005.14,0.0,-0.97888,2e-05,3.56828]
[1778507507827,40.11,81005.14,0.0,-0.97888,2e-05,3.56828]
[1778507508060,40.11,81005.14,0.0,-0.97888,2e-05,3.56828]
[1778507508140,40.11,81003.6,0.0,-0.97891,2e-05,3.56467]
[1778507509067,40.11,81003.6,0.0,-0.97891,2e-05,3.56467]
[1778507509091,40.11,81003.6,0.0,-0.97891,2e-05,3.56467]
[1778507509309,40.11,81003.6,0.0,-0.97891,2e-05,3.56467]
[1778507509409,40.11,81002.31,0.0,-0.97893,2e-05,3.56153]
[1778507511068,40.11,81009.75,0.0,-0.97879,2e-05,3.5812]
[1778507512525,40.11,81009.75,0.0,-0.97879,2e-05,3.5812]
[1778507512566,40.11,81009.75,0.0,-0.97879,2e-05,3.5812]
[1778507512577,40.11,81009.75,0.0,-0.97879,2e-05,3.5812]
[1778507515844,40.11,81010.44,0.0,-0.97878,2e-05,3.58378]
[1778507516059,40.11,81010.44,0.0,-0.97878,2e-05,3.58378]
[1778507517110,40.11,80996.43,0.0,-0.97903,2e-05,3.54759]
[1778507518115,40.12,80986.51,0.0,-0.9792,2e-05,3.52207]
[1778507519122,40.12,80978.53,0.0,-0.97934,2e-05,3.50173]
[1778507520129,40.12,80971.93,0.0,-0.97945,2e-05,3.48505]
[1778507521136,40.12,80973.13,0.0,-0.97943,2e-05,3.48846]
[1778507523620,40.12,80972.26,0.0,-0.97944,2e-05,3.48692]
[1778507523681,40.12,80972.26,0.0,-0.97944,2e-05,3.48692]
[1778507523810,40.12,80971.89,0.0,-0.97945,2e-05,3.48632]
[1778507524159,40.12,80981.39,0.0,-0.97928,2e-05,3.51076]
[1778507525164,40.12,80988.72,0.0,-0.97915,2e-05,3.53006]
[1778507526171,40.12,80995.8,0.0,-0.97902,2e-05,3.54903]
[1778507528185,40.12,81000.91,0.0,-0.97892,2e-05,3.56282]
[1778507530076,40.12,81000.06,0.0,-0.97894,2e-05,3.5606]
[1778507530128,40.12,81000.06,0.0,-0.97894,2e-05,3.5606]
[1778507530311,40.12,81000.06,0.0,-0.97894,2e-05,3.5606]
[1778507531404,40.13,81000.52,0.0,-0.97892,2e-05,3.56225]
[1778507531456,40.13,81000.52,0.0,-0.97892,2e-05,3.56225]
[1778507531558,40.13,81000.52,0.0,-0.97892,2e-05,3.56225]
[1778507531631,40.13,81000.4,0.0,-0.97893,2e-05,3.56216]
[1778507536241,40.13,81014.7,0.0,-0.97866,2e-05,3.60071]
[1778507537309,40.13,81014.7,0.0,-0.97866,2e-05,3.60071]
[1778507537343,40.13,81014.7,0.0,-0.97866,2e-05,3.60071]
[1778507537558,40.13,81014.7,0.0,-0.97866,2e-05,3.60071]
[1778507537572,40.13,81017.83,0.0,-0.9786,2e-05,3.60909]
[1778507537973,40.13,81017.83,0.0,-0.9786,2e-05,3.60909]
[1778507537993,40.13,81017.83,0.0,-0.9786,2e-05,3.60909]
[1778507538066,40.13,81017.83,0.0,-0.9786,2e-05,3.60909]
[1778507538255,40.13,81017.24,0.0,-0.97861,2e-05,3.60768]
[1778507542283,40.13,81023.29,0.0,-0.9785,2e-05,3.6242]
[1778507543292,40.13,81033.47,0.0,-0.97831,2e-05,3.65127]
[1778507544299,40.13,81043.91,0.0,-0.97812,2e-05,3.67913]
[1778507545306,40.13,81047.43,0.0,-0.97805,2e-05,3.68856]
[1778507549334,40.13,81053.55,0.0,-0.97794,2e-05,3.70497]
[1778507554281,40.13,81055.95,0.0,-0.97791,2e-05,3.70892]
[1778507554310,40.13,81055.95,0.0,-0.97791,2e-05,3.70892]
[1778507554328,40.13,81055.95,0.0,-0.97791,2e-05,3.70892]
[1778507556157,40.13,81056.56,0.0,-0.9779,2e-05,3.71049]
[1778507556208,40.13,81056.56,0.0,-0.9779,2e-05,3.71049]
[1778507556309,40.13,81056.56,0.0,-0.9779,2e-05,3.71049]
[1778507556383,40.13,81056.41,0.0,-0.9779,2e-05,3.71005]
[1778507557793,40.13,81054.69,0.0,-0.97793,2e-05,3.7054]
[1778507557809,40.13,81054.69,0.0,-0.97793,2e-05,3.7054]
[1778507562267,40.13,81055.61,0.0,-0.97792,2e-05,3.70774]
[1778507562309,40.13,81055.61,0.0,-0.97792,2e-05,3.70774]
[1778507562601,40.13,81055.61,0.0,-0.97792,2e-05,3.70774]
[1778507562644,40.13,81055.61,0.0,-0.97792,2e-05,3.70774]
[1778507562662,40.13,81055.61,0.0,-0.97792,2e-05,3.70774]
[1778507562745,40.13,81053.82,0.0,-0.97795,2e-05,3.7029]
[1778507562810,40.13,81053.82,0.0,-0.97795,2e-05,3.7029]
[1778507566053,40.13,81050.68,0.0,-0.97801,2e-05,3.69441]
[1778507566059,40.13,81050.68,0.0,-0.97801,2e-05,3.69441]
[1778507566453,40.13,81046.29,0.0,-0.97809,2e-05,3.68266]
[1778507567043,40.13,81046.29,0.0,-0.97809,2e-05,3.68266]
[1778507567061,40.13,81046.29,0.0,-0.97809,2e-05,3.68266]
[1778507567095,40.13,81046.29,0.0,-0.97809,2e-05,3.68266]
[1778507568041,40.13,81044.72,0.0,-0.97812,2e-05,3.67848]
[1778507568061,40.13,81044.72,0.0,-0.97812,2e-05,3.67848]
[1778507569150,40.13,81042.38,0.0,-0.97816,2e-05,3.67226]
[1778507569309,40.13,81042.38,0.0,-0.97816,2e-05,3.67226]
[1778507569326,40.13,81042.38,0.0,-0.97816,2e-05,3.67226]
[1778507569474,40.13,81043.04,0.0,-0.97815,2e-05,3.67405]
[1778507571632,40.13,81043.19,0.0,-0.97815,2e-05,3.67449]
[1778507571668,40.13,81038.83,0.0,-0.97823,2e-05,3.6629]
[1778507572495,40.13,81032.26,0.0,-0.97835,2e-05,3.64549]
[1778507574509,40.13,81026.38,0.0,-0.97845,2e-05,3.6301]
[1778507576523,40.13,81020.63,0.0,-0.97856,2e-05,3.61515]
[1778507577405,40.13,81020.63,0.0,-0.97856,2e-05,3.61515]
[1778507577454,40.13,81020.63,0.0,-0.97856,2e-05,3.61515]
[1778507577559,40.13,81020.63,0.0,-0.97856,2e-05,3.61515]
[1778507578381,40.13,81019.41,0.0,-0.97858,2e-05,3.61206]
[1778507578530,40.13,81019.41,0.0,-0.97858,2e-05,3.61206]
[1778507578559,40.13,81019.41,0.0,-0.97858,2e-05,3.61206]
[1778507578631,40.13,81019.68,0.0,-0.97857,2e-05,3.61291]
[1778507580551,40.13,81014.38,0.0,-0.97867,2e-05,3.59925]
[1778507583011,40.13,81016.74,0.0,-0.97862,2e-05,3.60576]
[1778507583033,40.13,81016.74,0.0,-0.97862,2e-05,3.60576]
[1778507583060,40.13,81016.74,0.0,-0.97862,2e-05,3.60576]
[1778507584184,40.13,81017.57,0.0,-0.97861,2e-05,3.60809]
[1778507584303,40.13,81017.57,0.0,-0.97861,2e-05,3.60809]
[1778507584311,40.13,81017.57,0.0,-0.97861,2e-05,3.60809]
[1778507584579,40.14,81016.78,0.0,-0.97862,2e-05,3.60616]
[1778507589029,40.14,81018.3,0.0,-0.97859,2e-05,3.61078]
[1778507589059,40.14,81018.3,0.0,-0.97859,2e-05,3.61078]
[1778507589082,40.14,81018.3,0.0,-0.97859,2e-05,3.61078]
[1778507589308,40.14,81018.3,0.0,-0.97859,2e-05,3.61078]
[1778507590232,40.14,81021.17,0.0,-0.97853,2e-05,3.61848]
[1778507590242,40.14,81021.17,0.0,-0.97853,2e-05,3.61848]
[1778507590312,40.14,81021.17,0.0,-0.97853,2e-05,3.61848]
[1778507590622,40.14,81019.03,0.0,-0.97857,2e-05,3.61297]
[1778507593643,40.14,81026.33,0.0,-0.97844,2e-05,3.63262]
[1778507594306,40.14,81026.33,0.0,-0.97844,2e-05,3.63262]
[1778507594395,40.14,81026.33,0.0,-0.97844,2e-05,3.63262]
[1778507594560,40.14,81026.33,0.0,-0.97844,2e-05,3.63262]
[1778507595514,40.14,81027.35,0.0,-0.97842,2e-05,3.63542]
[1778507595563,40.14,81027.35,0.0,-0.97842,2e-05,3.63542]
[1778507595604,40.14,81027.35,0.0,-0.97842,2e-05,3.63542]
[1778507595788,40.14,81027.35,0.0,-0.97842,2e-05,3.63542]
[1778507595812,40.14,81027.35,0.0,-0.97842,2e-05,3.63542]
[1778507595658,40.14,81029.76,0.0,-0.97837,2e-05,3.6419]
[1778507596664,40.14,81041.41,0.0,-0.97816,2e-05,3.67296]
[1778507597671,40.14,81045.9,0.0,-0.97807,2e-05,3.68499]
[1778507598678,40.14,81051.44,0.0,-0.97797,2e-05,3.69983]
[1778507599685,40.14,81058.74,0.0,-0.97784,2e-05,3.71943]
[1778507600692,40.14,81063.2,0.0,-0.97775,2e-05,3.73141]
[1778507601699,40.14,81069.8,0.0,-0.97763,2e-05,3.74919]
[1778507603098,40.14,81069.23,0.0,-0.97764,2e-05,3.74755]
[1778507603115,40.14,81069.23,0.0,-0.97764,2e-05,3.74755]
[1778507603309,40.14,81069.23,0.0,-0.97764,2e-05,3.74755]
[1778507604179,40.14,81069.86,0.0,-0.97763,2e-05,3.74916]
[1778507604308,40.14,81069.86,0.0,-0.97763,2e-05,3.74916]
[1778507604322,40.14,81069.86,0.0,-0.97763,2e-05,3.74916]
[1778507604720,40.14,81065.95,0.0,-0.9777,2e-05,3.73849]
[1778507605135,40.14,81065.95,0.0,-0.9777,2e-05,3.73849]
[1778507605310,40.14,81065.95,0.0,-0.9777,2e-05,3.73849]
[1778507605727,40.14,81064.58,0.0,-0.97773,2e-05,3.73471]
[1778507608748,40.14,81070.07,0.0,-0.97763,2e-05,3.74936]
[1778507609585,40.14,81070.07,0.0,-0.97763,2e-05,3.74936]
[1778507609737,40.14,81070.07,0.0,-0.97763,2e-05,3.74936]
[1778507609809,40.14,81070.07,0.0,-0.97763,2e-05,3.74936]
[1778507610629,40.14,81071.15,0.0,-0.97761,2e-05,3.7522]
[1778507610810,40.14,81071.15,0.0,-0.97761,2e-05,3.7522]
[1778507610839,40.14,81071.05,0.0,-0.97761,2e-05,3.75183]
[1778507612776,40.14,81075.26,0.0,-0.97755,2e-05,3.76064]
[1778507614731,40.14,81072.5,0.0,-0.9776,2e-05,3.75304]
[1778507614810,40.14,81072.5,0.0,-0.9776,2e-05,3.75304]
[1778507615495,40.14,81071.17,0.0,-0.97762,2e-05,3.74934]
[1778507615559,40.14,81071.17,0.0,-0.97762,2e-05,3.74934]
[1778507615604,40.14,81071.17,0.0,-0.97762,2e-05,3.74934]
[1778507615797,40.14,81069.02,0.0,-0.97767,2e-05,3.74342]
[1778507617141,40.14,81068.26,0.0,-0.97768,2e-05,3.74128]
[1778507617273,40.14,81068.26,0.0,-0.97768,2e-05,3.74128]
[1778507617309,40.14,81068.26,0.0,-0.97768,2e-05,3.74128]
[1778507617811,40.14,81060.59,0.0,-0.97783,2e-05,3.7205]
[1778507618818,40.14,81044.15,0.0,-0.97813,2e-05,3.67638]
[1778507619825,40.14,81036.08,0.0,-0.97828,2e-05,3.65491]
[1778507620832,40.14,81038.24,0.0,-0.97824,2e-05,3.66072]
[1778507622396,40.14,81035.53,0.0,-0.97829,2e-05,3.65358]
[1778507623853,40.14,81054.01,0.0,-0.97795,2e-05,3.70307]
[1778507624860,40.14,81059.49,0.0,-0.97784,2e-05,3.71779]
[1778507626308,40.14,81057.72,0.0,-0.97788,2e-05,3.71299]
[1778507626351,40.14,81057.72,0.0,-0.97788,2e-05,3.71299]
[1778507627168,40.14,81057.72,0.0,-0.97788,2e-05,3.71296]
[1778507627886,40.14,81050.43,0.0,-0.97801,2e-05,3.69338]
[1778507629238,40.14,81050.43,0.0,-0.97801,2e-05,3.69338]
[1778507629249,40.14,81050.43,0.0,-0.97801,2e-05,3.69338]
[1778507629311,40.14,81050.43,0.0,-0.97801,2e-05,3.69338]
[1778507629335,40.14,81044.8,0.0,-0.97812,2e-05,3.67837]
[1778507630897,40.14,81044.85,0.0,-0.97812,2e-05,3.6785]
[1778507630908,40.14,81044.85,0.0,-0.97812,2e-05,3.6785]
[1778507631069,40.14,81044.85,0.0,-0.97812,2e-05,3.6785]
[1778507631171,40.14,81043.35,0.0,-0.97814,2e-05,3.67454]
[1778507633953,40.14,81044.15,0.0,-0.97813,2e-05,3.67676]
[1778507634005,40.14,81044.15,0.0,-0.97813,2e-05,3.67676]
[1778507634059,40.14,81044.15,0.0,-0.97813,2e-05,3.67676]
[1778507634482,40.14,81044.15,0.0,-0.97813,2e-05,3.67676]
[1778507634534,40.14,81044.15,0.0,-0.97813,2e-05,3.67676]
[1778507634558,40.14,81044.15,0.0,-0.97813,2e-05,3.67676]
[1778507634635,40.14,81040.9,0.0,-0.97819,2e-05,3.66819]
[1778507636949,40.14,81037.29,0.0,-0.97825,2e-05,3.65871]
[1778507638815,40.14,81037.29,0.0,-0.97825,2e-05,3.65871]
[1778507638823,40.14,81037.29,0.0,-0.97825,2e-05,3.65871]
[1778507639058,40.14,81036.61,0.0,-0.97826,2e-05,3.65705]
[1778507639810,40.14,81036.61,0.0,-0.97826,2e-05,3.65705]
[1778507639814,40.14,81036.61,0.0,-0.97826,2e-05,3.65705]
[1778507640064,40.14,81034.62,0.0,-0.9783,2e-05,3.65177]
[1778507640137,40.14,81037.1,0.0,-0.97825,2e-05,3.65845]
[1778507641881,40.14,81037.1,0.0,-0.97825,2e-05,3.65845]
[1778507641885,40.14,81037.1,0.0,-0.97825,2e-05,3.65845]
[1778507641890,40.14,81044.91,0.0,-0.97811,2e-05,3.67938]
[1778507642059,40.14,81044.91,0.0,-0.97811,2e-05,3.67938]
[1778507642153,40.14,81048.23,0.0,-0.97805,2e-05,3.68825]
[1778507643051,40.14,81048.23,0.0,-0.97805,2e-05,3.68825]
[1778507643062,40.14,81048.23,0.0,-0.97805,2e-05,3.68825]
[1778507643104,40.14,81048.23,0.0,-0.97805,2e-05,3.68825]
[1778507643188,40.14,81048.23,0.0,-0.97805,2e-05,3.68825]
[1778507643309,40.14,81048.23,0.0,-0.97805,2e-05,3.68825]
[1778507643396,40.14,81047.04,0.0,-0.97807,2e-05,3.68513]
[1778507646662,40.14,81047.97,0.0,-0.97805,2e-05,3.68765]
[1778507646776,40.14,81047.97,0.0,-0.97805,2e-05,3.68765]
[1778507646810,40.14,81047.97,0.0,-0.97805,2e-05,3.68765]
[1778507647131,40.14,81048.73,0.0,-0.97804,2e-05,3.68974]
[1778507647222,40.14,81048.73,0.0,-0.97804,2e-05,3.68974]
[1778507647309,40.14,81048.73,0.0,-0.97804,2e-05,3.68974]
[1778507647360,40.14,81046.09,0.0,-0.97809,2e-05,3.68272]
[1778507652894,40.14,81046.79,0.0,-0.97807,2e-05,3.68471]
[1778507652946,40.14,81044.92,0.0,-0.97811,2e-05,3.67975]
[1778507653057,40.14,81044.92,0.0,-0.97811,2e-05,3.67975]
[1778507653149,40.14,81044.92,0.0,-0.97811,2e-05,3.67975]
[1778507653198,40.14,81044.92,0.0,-0.97811,2e-05,3.67975]
[1778507653310,40.14,81044.92,0.0,-0.97811,2e-05,3.67975]
[1778507653411,40.14,81039.65,0.0,-0.9782,2e-05,3.66581]
[1778507654072,40.14,81032.3,0.0,-0.97834,2e-05,3.64627]
[1778507655077,40.14,81025.39,0.0,-0.97846,2e-05,3.62808]
[1778507656158,40.14,81025.39,0.0,-0.97846,2e-05,3.62808]
[1778507656305,40.14,81025.39,0.0,-0.97846,2e-05,3.62808]
[1778507656563,40.14,81025.39,0.0,-0.97846,2e-05,3.62808]
[1778507656572,40.14,81021.73,0.0,-0.97853,2e-05,3.6187]
[1778507659316,40.14,81019.94,0.0,-0.97856,2e-05,3.61413]
[1778507659557,40.14,81019.94,0.0,-0.97856,2e-05,3.61413]
[1778507661315,40.14,81018.79,0.0,-0.97858,2e-05,3.61141]
[1778507661366,40.14,81018.79,0.0,-0.97858,2e-05,3.61141]
[1778507661558,40.14,81018.79,0.0,-0.97858,2e-05,3.61141]
[1778507661659,40.14,81017.57,0.0,-0.9786,2e-05,3.60852]
[1778507662126,40.14,81014.4,0.0,-0.97866,2e-05,3.60018]
[1778507664561,40.14,81015.0,0.0,-0.97864,2e-05,3.60194]
[1778507664613,40.14,81015.0,0.0,-0.97864,2e-05,3.60194]
[1778507664808,40.14,81015.0,0.0,-0.97864,2e-05,3.60194]
[1778507667139,40.14,81012.74,0.0,-0.97868,2e-05,3.59653]
[1778507667190,40.14,81012.74,0.0,-0.97868,2e-05,3.59653]
[1778507667309,40.14,81012.74,0.0,-0.97868,2e-05,3.59653]
[1778507667410,40.15,81010.97,0.0,-0.97871,2e-05,3.59225]
[1778507673033,40.15,81010.74,0.0,-0.97872,2e-05,3.59006]
[1778507673057,40.15,81010.74,0.0,-0.97872,2e-05,3.59006]
[1778507673997,40.15,81010.71,0.0,-0.97872,2e-05,3.59017]
[1778507674004,40.15,81010.71,0.0,-0.97872,2e-05,3.59017]
[1778507674059,40.15,81010.71,0.0,-0.97872,2e-05,3.59017]
[1778507674210,40.15,81009.35,0.0,-0.97875,2e-05,3.58679]
[1778507675031,40.15,81009.35,0.0,-0.97875,2e-05,3.58679]
[1778507675063,40.15,81009.35,0.0,-0.97875,2e-05,3.58679]
[1778507675217,40.15,81002.75,0.0,-0.97886,2e-05,3.56972]
[1778507676226,40.15,80998.64,0.0,-0.97894,2e-05,3.55919]
[1778507677797,40.15,80998.64,0.0,-0.97894,2e-05,3.55919]
[1778507677812,40.15,80998.64,0.0,-0.97894,2e-05,3.55919]
[1778507677849,40.15,80998.64,0.0,-0.97894,2e-05,3.55919]
[1778507677840,40.15,80998.17,0.0,-0.97894,2e-05,3.55843]
[1778507680762,40.15,80996.83,0.0,-0.97896,2e-05,3.55518]
[1778507680808,40.15,80996.83,0.0,-0.97896,2e-05,3.55518]
[1778507680890,40.15,80992.27,0.0,-0.97904,2e-05,3.54381]
[1778507681499,40.15,80992.27,0.0,-0.97904,2e-05,3.54381]
[1778507681562,40.15,80992.27,0.0,-0.97904,2e-05,3.54381]
[1778507682044,40.15,80992.47,0.0,-0.97904,2e-05,3.54459]
[1778507682266,40.15,80998.54,0.0,-0.97893,2e-05,3.56038]
[1778507683081,40.15,80998.54,0.0,-0.97893,2e-05,3.56038]
[1778507683308,40.15,80998.54,0.0,-0.97893,2e-05,3.56038]
[1778507683739,40.15,80992.68,0.0,-0.97903,2e-05,3.54562]
[1778507684908,40.15,80992.68,0.0,-0.97903,2e-05,3.54562]
[1778507684936,40.15,80991.03,0.0,-0.97906,2e-05,3.54134]
[1778507685060,40.15,80991.03,0.0,-0.97906,2e-05,3.54134]
[1778507685287,40.16,80987.28,0.0,-0.97912,2e-05,3.53188]
[1778507690322,40.16,80986.68,0.0,-0.97912,2e-05,3.53169]
[1778507692280,40.16,80987.3,0.0,-0.97911,2e-05,3.53357]
[1778507692292,40.16,80987.3,0.0,-0.97911,2e-05,3.53357]
[1778507692310,40.16,80987.3,0.0,-0.97911,2e-05,3.53357]
[1778507692377,40.16,80987.79,0.0,-0.9791,2e-05,3.53538]
[1778507693343,40.16,80984.92,0.0,-0.97915,2e-05,3.52795]
[1778507695357,40.16,80981.47,0.0,-0.97921,2e-05,3.51959]
[1778507696377,40.16,80969.61,0.0,-0.97941,2e-05,3.48934]
[1778507697391,40.16,80954.8,0.0,-0.97967,2e-05,3.45179]
[1778507698393,40.16,80942.54,0.0,-0.97988,2e-05,3.4207]
[1778507699400,40.16,80936.16,0.0,-0.98,2e-05,3.40416]
[1778507701416,40.16,80929.92,0.0,-0.98011,2e-05,3.38697]
[1778507703429,40.15,80927.05,0.0,-0.98017,2e-05,3.37834]
[1778507704436,40.15,80931.07,0.0,-0.98011,2e-05,3.38771]
[1778507705443,40.15,80927.07,0.0,-0.98018,2e-05,3.37696]
[1778507706450,40.15,80916.07,0.0,-0.98037,2e-05,3.34879]
[1778507707458,40.15,80912.01,0.0,-0.98045,2e-05,3.33805]
[1778507709142,40.15,80912.11,0.0,-0.98045,2e-05,3.33766]
[1778507709183,40.15,80912.11,0.0,-0.98045,2e-05,3.33766]
[1778507709909,40.14,80916.8,0.0,-0.98038,2e-05,3.34801]
[1778507711486,40.14,80913.14,0.0,-0.98045,2e-05,3.33826]
[1778507712320,40.14,80913.14,0.0,-0.98045,2e-05,3.33826]
[1778507712495,40.14,80913.14,0.0,-0.98045,2e-05,3.33826]
[1778507712529,40.14,80913.14,0.0,-0.98045,2e-05,3.33826]
[1778507712593,40.14,80917.43,0.0,-0.98038,2e-05,3.34828]
[1778507713664,40.14,80917.43,0.0,-0.98038,2e-05,3.34828]
[1778507713810,40.14,80917.43,0.0,-0.98038,2e-05,3.34828]
[1778507713890,40.13,80917.56,0.0,-0.98038,2e-05,3.34728]
[1778507716524,40.13,80920.99,0.0,-0.98034,2e-05,3.35451]
[1778507717531,40.13,80926.27,0.0,-0.98025,2e-05,3.36701]
[1778507718538,40.13,80929.47,0.0,-0.9802,2e-05,3.37432]
[1778507720552,40.13,80934.91,0.0,-0.9801,2e-05,3.38901]
[1778507722566,40.13,80925.71,0.0,-0.98025,2e-05,3.36695]
[1778507723100,40.13,80925.71,0.0,-0.98025,2e-05,3.36695]
[1778507723125,40.13,80925.71,0.0,-0.98025,2e-05,3.36695]
[1778507723573,40.13,80922.44,0.0,-0.9803,2e-05,3.35932]
[1778507724580,40.14,80927.4,0.0,-0.98021,2e-05,3.37224]
[1778507725979,40.14,80927.4,0.0,-0.98021,2e-05,3.37224]
[1778507726626,40.14,80927.11,0.0,-0.98022,2e-05,3.37207]
[1778507726712,40.14,80927.11,0.0,-0.98022,2e-05,3.37207]
[1778507726814,40.14,80927.11,0.0,-0.98022,2e-05,3.37207]
[1778507726840,40.14,80930.05,0.0,-0.98016,2e-05,3.38048]
[1778507727601,40.14,80934.15,0.0,-0.98009,2e-05,3.39077]
[1778507729616,40.14,80934.51,0.0,-0.98008,2e-05,3.39267]
[1778507733129,40.15,80933.13,0.0,-0.9801,2e-05,3.38839]
[1778507733178,40.15,80933.13,0.0,-0.9801,2e-05,3.38839]
[1778507733308,40.15,80933.13,0.0,-0.9801,2e-05,3.38839]
[1778507733643,40.15,80933.27,0.0,-0.9801,2e-05,3.38923]
[1778507736668,40.15,80938.47,0.0,-0.98,2e-05,3.40377]
[1778507737138,40.15,80938.47,0.0,-0.98,2e-05,3.40377]
[1778507737226,40.15,80938.47,0.0,-0.98,2e-05,3.40377]
[1778507737308,40.15,80938.47,0.0,-0.98,2e-05,3.40377]
[1778507737674,40.15,80936.24,0.0,-0.98003,2e-05,3.39863]
[1778507742793,40.16,80934.14,0.0,-0.98005,2e-05,3.39525]
[1778507742814,40.16,80934.14,0.0,-0.98005,2e-05,3.39525]
[1778507742894,40.16,80933.53,0.0,-0.98006,2e-05,3.39467]
[1778507744740,40.16,80933.73,0.0,-0.98006,2e-05,3.39517]
[1778507746061,40.16,80936.53,0.0,-0.98,2e-05,3.40317]
[1778507746737,40.17,80935.21,0.0,-0.98002,2e-05,3.40032]
[1778507747744,40.17,80926.47,0.0,-0.98017,2e-05,3.37884]
[1778507748751,40.17,80925.48,0.0,-0.98018,2e-05,3.37733]
[1778507749426,40.17,80925.48,0.0,-0.98018,2e-05,3.37733]
[1778507749470,40.17,80925.48,0.0,-0.98018,2e-05,3.37733]
[1778507749557,40.17,80925.48,0.0,-0.98018,2e-05,3.37733]
[1778507749758,40.17,80924.17,0.0,-0.9802,2e-05,3.37405]
[1778507753442,40.16,80925.68,0.0,-0.98018,2e-05,3.37613]
[1778507753528,40.16,80925.68,0.0,-0.98018,2e-05,3.37613]
[1778507753558,40.16,80925.68,0.0,-0.98018,2e-05,3.37613]
[1778507753786,40.16,80932.35,0.0,-0.98008,2e-05,3.39212]
[1778507755800,40.16,80935.18,0.0,-0.98003,2e-05,3.39895]
[1778507756807,40.16,80939.46,0.0,-0.97995,2e-05,3.41019]
[1778507757814,40.16,80945.28,0.0,-0.97985,2e-05,3.42534]
[1778507758821,40.17,80948.6,0.0,-0.97979,2e-05,3.43417]
[1778507759391,40.17,80948.6,0.0,-0.97979,2e-05,3.43417]
[1778507759475,40.17,80948.6,0.0,-0.97979,2e-05,3.43417]
[1778507759560,40.17,80948.6,0.0,-0.97979,2e-05,3.43417]
[1778507759661,40.17,80948.6,0.0,-0.97979,2e-05,3.43417]
[1778507759828,40.17,80947.16,0.0,-0.97981,2e-05,3.43093]
[1778507760835,40.17,80945.42,0.0,-0.97984,2e-05,3.42693]
[1778507762849,40.17,80942.5,0.0,-0.97988,2e-05,3.42038]
[1778507766877,40.17,80946.98,0.0,-0.97979,2e-05,3.43342]
[1778507767884,40.18,80948.74,0.0,-0.97976,2e-05,3.43829]
[1778507768999,40.18,80953.6,0.0,-0.97967,2e-05,3.45104]
[1778507770905,40.18,80949.68,0.0,-0.97974,2e-05,3.44184]
[1778507773926,40.18,80956.41,0.0,-0.97961,2e-05,3.46013]
[1778507775003,40.18,80956.41,0.0,-0.97961,2e-05,3.46013]
[1778507774933,40.18,80958.58,0.0,-0.97957,2e-05,3.46603]
[1778507775940,40.18,80966.19,0.0,-0.97943,2e-05,3.48585]
[1778507776949,40.18,80967.62,0.0,-0.97941,2e-05,3.48984]
[1778507779970,40.19,80965.93,0.0,-0.97943,2e-05,3.48646]
[1778507781984,40.19,80969.47,0.0,-0.97936,2e-05,3.49619]
[1778507783998,40.19,80966.18,0.0,-0.97942,2e-05,3.48837]
[1778507785007,40.19,80968.69,0.0,-0.97937,2e-05,3.49514]
[1778507786012,40.19,80971.46,0.0,-0.97932,2e-05,3.50256]
[1778507787019,40.19,80981.31,0.0,-0.97914,2e-05,3.52826]
[1778507788026,40.19,80984.39,0.0,-0.97909,2e-05,3.53648]
[1778507791054,40.2,80997.66,0.0,-0.97886,2e-05,3.56934]
[1778507792061,40.2,80998.89,0.0,-0.97884,2e-05,3.57273]
[1778507793068,40.2,80993.38,0.0,-0.97893,2e-05,3.55854]
[1778507797096,40.2,80989.33,0.0,-0.979,2e-05,3.54881]
[1778507798103,40.2,80982.69,0.0,-0.97912,2e-05,3.53182]
[1778507799110,40.2,80980.54,0.0,-0.97915,2e-05,3.5265]
[1778507800117,40.2,80977.45,0.0,-0.97921,2e-05,3.51878]
[1778507801392,40.2,80972.21,0.0,-0.9793,2e-05,3.50554]
[1778507804145,40.2,80975.37,0.0,-0.97923,2e-05,3.51456]
[1778507805152,40.2,80980.13,0.0,-0.97915,2e-05,3.52712]
[1778507806159,40.21,80982.56,0.0,-0.9791,2e-05,3.53366]
[1778507809180,40.21,80985.95,0.0,-0.97904,2e-05,3.54315]
[1778507810187,40.21,80988.67,0.0,-0.97899,2e-05,3.55043]
[1778507811194,40.21,80996.34,0.0,-0.97885,2e-05,3.5706]
[1778507812201,40.21,81006.55,0.0,-0.97866,2e-05,3.59748]
[1778507813208,40.21,81009.3,0.0,-0.97861,2e-05,3.60482]
[1778507816229,40.21,81013.94,0.0,-0.97853,2e-05,3.61736]
[1778507817236,40.21,81018.13,0.0,-0.97845,2e-05,3.62849]
[1778507819250,40.21,81023.56,0.0,-0.97835,2e-05,3.64299]
[1778507823129,40.21,81022.86,0.0,-0.97836,2e-05,3.64128]
[1778507823307,40.21,81022.86,0.0,-0.97836,2e-05,3.64128]
[1778507823639,40.21,81022.86,0.0,-0.97836,2e-05,3.64128]
[1778507823666,40.21,81020.91,0.0,-0.9784,2e-05,3.63618]
[1778507824286,40.21,81022.97,0.0,-0.97836,2e-05,3.64169]
[1778507827309,40.21,81025.85,0.0,-0.9783,2e-05,3.64948]
[1778507828316,40.21,81028.8,0.0,-0.97825,2e-05,3.65735]
[1778507829323,40.21,81031.59,0.0,-0.9782,2e-05,3.66479]
[1778507831337,40.21,81033.34,0.0,-0.97817,2e-05,3.66948]
[1778507832696,40.21,81030.03,0.0,-0.97823,2e-05,3.66069]
[1778507833351,40.21,81028.09,0.0,-0.97826,2e-05,3.65557]
[1778507836373,40.21,81030.12,0.0,-0.97822,2e-05,3.66107]
[1778507838387,40.21,81033.99,0.0,-0.97815,2e-05,3.67143]
[1778507839394,40.21,81035.82,0.0,-0.97812,2e-05,3.67632]
[1778507842415,40.21,81030.7,0.0,-0.97821,2e-05,3.66272]
[1778507843422,40.21,81027.71,0.0,-0.97827,2e-05,3.65481]
[1778507848457,40.21,81027.98,0.0,-0.97826,2e-05,3.65579]
[1778507853493,40.21,81025.82,0.0,-0.97831,2e-05,3.64795]
[1778507857521,40.22,81021.39,0.0,-0.97839,2e-05,3.63649]
[1778507858528,40.22,81017.36,0.0,-0.97846,2e-05,3.62593]
[1778507861549,40.22,81008.84,0.0,-0.97862,2e-05,3.60383]
[1778507862556,40.22,81006.87,0.0,-0.97865,2e-05,3.5988]
[1778507863563,40.22,81002.31,0.0,-0.97873,2e-05,3.58701]
[1778507865577,40.22,81008.84,0.0,-0.97861,2e-05,3.60447]
[1778507866584,40.22,81011.77,0.0,-0.97856,2e-05,3.61231]
[1778507868598,40.22,81008.34,0.0,-0.97862,2e-05,3.60355]
[1778507869605,40.22,81003.66,0.0,-0.9787,2e-05,3.59142]
[1778507871619,40.22,81007.04,0.0,-0.97864,2e-05,3.60061]
[1778507876654,40.22,81005.97,0.0,-0.97865,2e-05,3.59851]
[1778507881689,40.22,81006.0,0.0,-0.97865,2e-05,3.59932]
[1778507886724,40.23,81005.7,0.0,-0.97865,2e-05,3.59927]
[1778507889745,40.23,81007.73,0.0,-0.97861,2e-05,3.60505]
[1778507893773,40.23,80999.72,0.0,-0.97875,2e-05,3.58463]
[1778507896794,40.23,80999.2,0.0,-0.97875,2e-05,3.58378]
[1778507901830,40.23,80998.74,0.0,-0.97876,2e-05,3.58343]
[1778507906865,40.23,81002.1,0.0,-0.97869,2e-05,3.59304]
[1778507911900,40.24,81000.15,0.0,-0.97873,2e-05,3.58628]
[1778507915928,40.24,80997.9,0.0,-0.97877,2e-05,3.58096]
[1778507920963,40.24,80997.7,0.0,-0.97877,2e-05,3.58133]
[1778507921970,40.24,81002.47,0.0,-0.97868,2e-05,3.59395]
[1778507922977,40.24,81005.47,0.0,-0.97863,2e-05,3.60193]
[1778507928012,40.24,81005.62,0.0,-0.97862,2e-05,3.60285]
[1778507932040,40.24,81003.09,0.0,-0.97866,2e-05,3.59667]
[1778507937075,40.25,81004.69,0.0,-0.97863,2e-05,3.60149]
[1778507942110,40.25,81003.75,0.0,-0.97864,2e-05,3.59966]
[1778507944124,40.25,80998.64,0.0,-0.97873,2e-05,3.58655]
[1778507945131,40.25,80993.65,0.0,-0.97882,2e-05,3.57368]
[1778507950168,40.25,80996.83,0.0,-0.97876,2e-05,3.58284]
[1778507952180,40.25,81001.68,0.0,-0.97868,2e-05,3.59456]
[1778507953187,40.25,81004.06,0.0,-0.97863,2e-05,3.60093]
[1778507956208,40.25,81018.62,0.0,-0.97837,2e-05,3.63835]
[1778507957215,40.25,81034.86,0.0,-0.97808,2e-05,3.68152]
[1778507958222,40.25,81038.79,0.0,-0.978,2e-05,3.69199]
[1778507960236,40.25,81040.78,0.0,-0.97797,2e-05,3.69725]
[1778507962061,40.25,81041.15,0.0,-0.97796,2e-05,3.6982]
[1778507962250,40.25,81041.3,0.0,-0.97796,2e-05,3.69856]
[1778507964264,40.25,81050.43,0.0,-0.97779,2e-05,3.72297]
[1778507965280,40.25,81057.39,0.0,-0.97766,2e-05,3.74163]
[1778507966280,40.24,81060.9,0.0,-0.97759,2e-05,3.751]
[1778507969301,40.24,81055.78,0.0,-0.97769,2e-05,3.73679]
[1778507970400,40.24,81053.36,0.0,-0.97774,2e-05,3.73017]
[1778507972331,40.24,81051.29,0.0,-0.97779,2e-05,3.72203]
[1778507978378,40.24,81047.18,0.0,-0.97787,2e-05,3.71054]
[1778507981399,40.24,81044.69,0.0,-0.97792,2e-05,3.70369]
[1778507982406,40.24,81040.64,0.0,-0.97799,2e-05,3.6928]
[1778507987441,40.24,81041.23,0.0,-0.97798,2e-05,3.69424]
[1778507992476,40.24,81041.34,0.0,-0.97798,2e-05,3.69444]
[1778507997511,40.24,81041.93,0.0,-0.97797,2e-05,3.69595]
[1778507999525,40.24,81040.1,0.0,-0.97801,2e-05,3.69102]
[1778508002546,40.24,81037.62,0.0,-0.97805,2e-05,3.68438]
[1778508004560,40.24,81043.84,0.0,-0.97794,2e-05,3.70102]
[1778508005567,40.24,81050.3,0.0,-0.97782,2e-05,3.71833]
[1778508006574,40.24,81052.39,0.0,-0.97778,2e-05,3.7239]
[1778508007585,40.24,81056.57,0.0,-0.9777,2e-05,3.7351]
[1778508008592,40.24,81067.87,0.0,-0.97749,2e-05,3.76558]
[1778508009734,40.24,81067.87,0.0,-0.97749,2e-05,3.76558]
[1778508009958,40.24,81072.55,0.0,-0.9774,2e-05,3.77816]
[1778508010539,40.24,81072.55,0.0,-0.9774,2e-05,3.77816]
[1778508010612,40.24,81085.79,0.0,-0.97715,2e-05,3.81414]
[1778508011618,40.24,81098.8,0.0,-0.9769,2e-05,3.84967]
[1778508013272,40.24,81102.04,0.0,-0.97684,2e-05,3.85804]
[1778508014639,40.24,81097.32,0.0,-0.97694,2e-05,3.84473]
[1778508016225,40.24,81097.32,0.0,-0.97694,2e-05,3.84473]
[1778508016254,40.24,81097.32,0.0,-0.97694,2e-05,3.84473]
[1778508016308,40.24,81097.32,0.0,-0.97694,2e-05,3.84473]
[1778508016326,40.24,81094.48,0.0,-0.97699,2e-05,3.83639]
[1778508016653,40.24,81091.34,0.0,-0.97705,2e-05,3.82776]
[1778508017660,40.23,81087.35,0.0,-0.97713,2e-05,3.81658]
[1778508019674,40.23,81094.67,0.0,-0.977,2e-05,3.83623]
[1778508020681,40.23,81099.1,0.0,-0.97691,2e-05,3.84816]
[1778508021688,40.23,81101.5,0.0,-0.97687,2e-05,3.8545]
[1778508022697,40.23,81118.4,0.0,-0.97654,2e-05,3.90106]
[1778508023561,40.23,81118.4,0.0,-0.97654,2e-05,3.90106]
[1778508023702,40.23,81118.06,0.0,-0.97655,2e-05,3.89974]
[1778508024711,40.23,81110.1,0.0,-0.97671,2e-05,3.87726]
[1778508025990,40.23,81110.1,0.0,-0.97671,2e-05,3.87726]
[1778508026014,40.23,81105.96,0.0,-0.97679,2e-05,3.86546]
[1778508026723,40.23,81100.69,0.0,-0.97689,2e-05,3.8506]
[1778508027730,40.23,81097.72,0.0,-0.97695,2e-05,3.84213]
[1778508028737,40.23,81099.94,0.0,-0.97691,2e-05,3.84798]
[1778508030273,40.23,81099.94,0.0,-0.97691,2e-05,3.84798]
[1778508030307,40.23,81099.94,0.0,-0.97691,2e-05,3.84798]
[1778508030325,40.23,81099.94,0.0,-0.97691,2e-05,3.84798]
[1778508030764,40.22,81101.16,0.0,-0.97689,2e-05,3.85079]
[1778508030808,40.22,81101.16,0.0,-0.97689,2e-05,3.85079]
[1778508033641,40.22,81099.24,0.0,-0.97695,2e-05,3.8425]
[1778508033774,40.22,81102.43,0.0,-0.97689,2e-05,3.85102]
[1778508035789,40.22,81111.07,0.0,-0.97673,2e-05,3.87435]
[1778508037061,40.22,81111.07,0.0,-0.97673,2e-05,3.87435]
[1778508037162,40.22,81116.24,0.0,-0.97663,2e-05,3.88803]
[1778508038041,40.22,81116.24,0.0,-0.97663,2e-05,3.88803]
[1778508038063,40.22,81116.24,0.0,-0.97663,2e-05,3.88803]
[1778508038149,40.22,81116.24,0.0,-0.97663,2e-05,3.88803]
[1778508038162,40.22,81116.24,0.0,-0.97663,2e-05,3.88803]
[1778508038310,40.22,81116.24,0.0,-0.97663,2e-05,3.88803]
[1778508039820,40.22,81113.33,0.0,-0.97669,2e-05,3.87926]
[1778508041834,40.22,81110.58,0.0,-0.97675,2e-05,3.87099]
[1778508043232,40.22,81110.58,0.0,-0.97675,2e-05,3.87099]
[1778508043284,40.22,81110.58,0.0,-0.97675,2e-05,3.87099]
[1778508043314,40.22,81110.58,0.0,-0.97675,2e-05,3.87099]
[1778508043333,40.21,81108.14,0.0,-0.9768,2e-05,3.86363]
[1778508044855,40.21,81105.52,0.0,-0.97685,2e-05,3.8561]
[1778508045862,40.21,81102.16,0.0,-0.97692,2e-05,3.84655]
[1778508047522,40.21,81101.94,0.0,-0.97693,2e-05,3.84568]
[1778508047558,40.21,81101.94,0.0,-0.97693,2e-05,3.84568]
[1778508047561,40.21,81101.94,0.0,-0.97693,2e-05,3.84568]
[1778508048061,40.21,81101.94,0.0,-0.97693,2e-05,3.84568]
[1778508048113,40.21,81101.94,0.0,-0.97693,2e-05,3.84568]
[1778508048308,40.21,81101.94,0.0,-0.97693,2e-05,3.84568]
[1778508048157,40.21,81101.08,0.0,-0.97695,2e-05,3.84278]
[1778508050897,40.21,81108.03,0.0,-0.97682,2e-05,3.86145]
[1778508051998,40.21,81108.03,0.0,-0.97682,2e-05,3.86145]
[1778508052026,40.21,81107.43,0.0,-0.97683,2e-05,3.8595]
[1778508052911,40.21,81115.14,0.0,-0.97668,2e-05,3.88057]
[1778508053918,40.21,81117.91,0.0,-0.97663,2e-05,3.88795]
[1778508055135,40.21,81117.91,0.0,-0.97663,2e-05,3.88795]
[1778508055207,40.21,81117.91,0.0,-0.97663,2e-05,3.88795]
[1778508055310,40.21,81117.91,0.0,-0.97663,2e-05,3.88795]
[1778508061099,40.2,81120.79,0.0,-0.97659,2e-05,3.89394]
[1778508061103,40.2,81120.79,0.0,-0.97659,2e-05,3.89394]
[1778508061309,40.2,81120.79,0.0,-0.97659,2e-05,3.89394]
[1778508062981,40.2,81116.05,0.0,-0.97669,2e-05,3.87966]
[1778508063988,40.2,81118.91,0.0,-0.97664,2e-05,3.88726]
[1778508064644,40.2,81118.91,0.0,-0.97664,2e-05,3.88726]
[1778508064666,40.2,81118.91,0.0,-0.97664,2e-05,3.88726]
[1778508064808,40.2,81118.91,0.0,-0.97664,2e-05,3.88726]
[1778508064995,40.2,81126.52,0.0,-0.97649,2e-05,3.90815]
[1778508066002,40.2,81133.15,0.0,-0.97636,2e-05,3.92636]
[1778508067009,40.2,81138.05,0.0,-0.97627,2e-05,3.93974]
[1778508068022,40.19,81143.79,0.0,-0.97616,2e-05,3.95549]
[1778508069026,40.19,81141.84,0.0,-0.9762,2e-05,3.94958]
[1778508070033,40.19,81144.48,0.0,-0.97615,2e-05,3.95658]
[1778508071042,40.19,81153.06,0.0,-0.97598,2e-05,3.98037]
[1778508072067,40.19,81159.12,0.0,-0.97586,2e-05,3.9971]
[1778508073062,40.19,81158.49,0.0,-0.97588,2e-05,3.99483]
[1778508076083,40.19,81166.15,0.0,-0.97574,2e-05,4.01508]
[1778508076644,40.19,81166.15,0.0,-0.97574,2e-05,4.01508]
[1778508076681,40.19,81166.15,0.0,-0.97574,2e-05,4.01508]
[1778508077090,40.18,81165.68,0.0,-0.97575,2e-05,4.01323]
[1778508077810,40.18,81165.68,0.0,-0.97575,2e-05,4.01323]
[1778508078097,40.18,81170.97,0.0,-0.97565,2e-05,4.02777]
[1778508079104,40.18,81183.08,0.0,-0.97541,2e-05,4.06189]
[1778508080061,40.18,81183.08,0.0,-0.97541,2e-05,4.06189]
[1778508080111,40.18,81183.55,0.0,-0.9754,2e-05,4.06267]
[1778508081116,40.18,81183.55,0.0,-0.9754,2e-05,4.06267]
[1778508081119,40.18,81173.38,0.0,-0.97561,2e-05,4.0329]
[1778508082125,40.18,81155.72,0.0,-0.97597,2e-05,3.98204]
[1778508083132,40.18,81141.44,0.0,-0.97626,2e-05,3.9412]
[1778508084139,40.17,81133.33,0.0,-0.97642,2e-05,3.91797]
[1778508085146,40.17,81127.53,0.0,-0.97654,2e-05,3.90136]
[1778508086153,40.17,81126.35,0.0,-0.97657,2e-05,3.89736]
[1778508087359,40.17,81124.46,0.0,-0.97661,2e-05,3.89176]
[1778508089791,40.17,81123.5,0.0,-0.97663,2e-05,3.88844]
[1778508089808,40.17,81123.5,0.0,-0.97663,2e-05,3.88844]
[1778508089844,40.17,81123.5,0.0,-0.97663,2e-05,3.88844]
[1778508090555,40.17,81122.78,0.0,-0.97665,2e-05,3.88612]
[1778508090809,40.17,81122.78,0.0,-0.97665,2e-05,3.88612]
[1778508092195,40.17,81125.87,0.0,-0.9766,2e-05,3.89164]
[1778508095865,40.16,81126.08,0.0,-0.97661,2e-05,3.89126]
[1778508095916,40.16,81126.08,0.0,-0.97661,2e-05,3.89126]
[1778508096058,40.16,81126.08,0.0,-0.97661,2e-05,3.89126]
[1778508099244,40.16,81121.21,0.0,-0.97671,2e-05,3.87645]
[1778508100251,40.16,81117.03,0.0,-0.97679,2e-05,3.86457]
[1778508100941,40.16,81117.03,0.0,-0.97679,2e-05,3.86457]
[1778508100992,40.16,81117.03,0.0,-0.97679,2e-05,3.86457]
[1778508101058,40.16,81117.03,0.0,-0.97679,2e-05,3.86457]
[1778508106293,40.16,81132.15,0.0,-0.97651,2e-05,3.90497]
[1778508107300,40.15,81139.15,0.0,-0.97638,2e-05,3.92421]
[1778508109314,40.15,81144.41,0.0,-0.97628,2e-05,3.93823]
[1778508110321,40.15,81141.14,0.0,-0.97634,2e-05,3.92865]
[1778508111328,40.15,81135.74,0.0,-0.97645,2e-05,3.91315]
[1778508112172,40.15,81135.74,0.0,-0.97645,2e-05,3.91315]
[1778508112224,40.15,81135.74,0.0,-0.97645,2e-05,3.91315]
[1778508112309,40.15,81135.74,0.0,-0.97645,2e-05,3.91315]
[1778508112335,40.15,81132.42,0.0,-0.97652,2e-05,3.90353]
[1778508114349,40.15,81129.61,0.0,-0.97658,2e-05,3.89504]
[1778508115356,40.15,81138.68,0.0,-0.9764,2e-05,3.92006]
[1778508116363,40.15,81144.11,0.0,-0.9763,2e-05,3.93494]
[1778508117300,40.15,81144.11,0.0,-0.9763,2e-05,3.93494]
[1778508117311,40.15,81144.11,0.0,-0.9763,2e-05,3.93494]
[1778508117350,40.15,81144.11,0.0,-0.9763,2e-05,3.93494]
[1778508117786,40.15,81142.93,0.0,-0.97633,2e-05,3.93124]
[1778508117809,40.15,81142.93,0.0,-0.97633,2e-05,3.93124]
[1778508121398,40.14,81149.75,0.0,-0.9762,2e-05,3.94893]
[1778508122405,40.14,81154.98,0.0,-0.9761,2e-05,3.96328]
[1778508122989,40.14,81154.98,0.0,-0.9761,2e-05,3.96328]
[1778508123041,40.14,81154.98,0.0,-0.9761,2e-05,3.96328]
[1778508123059,40.14,81154.98,0.0,-0.9761,2e-05,3.96328]
[1778508123412,40.14,81158.51,0.0,-0.97603,2e-05,3.97283]
[1778508125426,40.14,81164.91,0.0,-0.97591,2e-05,3.99009]
[1778508127440,40.14,81161.07,0.0,-0.976,2e-05,3.97827]
[1778508131468,40.13,81156.86,0.0,-0.97609,2e-05,3.96459]
[1778508131989,40.13,81156.86,0.0,-0.97609,2e-05,3.96459]
[1778508132039,40.13,81156.86,0.0,-0.97609,2e-05,3.96459]
[1778508132061,40.13,81156.86,0.0,-0.97609,2e-05,3.96459]
[1778508136504,40.13,81151.64,0.0,-0.97621,2e-05,3.94775]
[1778508137223,40.13,81151.64,0.0,-0.97621,2e-05,3.94775]
[1778508137273,40.13,81151.64,0.0,-0.97621,2e-05,3.94775]
[1778508137309,40.13,81151.64,0.0,-0.97621,2e-05,3.94775]
[1778508137324,40.13,81151.64,0.0,-0.97621,2e-05,3.94775]
[1778508137488,40.13,81151.64,0.0,-0.97621,2e-05,3.94775]
[1778508137511,40.12,81148.63,0.0,-0.97627,2e-05,3.93889]
[1778508138518,40.12,81138.88,0.0,-0.97647,2e-05,3.91117]
[1778508139525,40.12,81134.99,0.0,-0.97655,2e-05,3.89997]
[1778508141539,40.12,81137.1,0.0,-0.97651,2e-05,3.90526]
[1778508143259,40.12,81137.1,0.0,-0.97651,2e-05,3.90526]
[1778508143263,40.12,81137.1,0.0,-0.97651,2e-05,3.90526]
[1778508143307,40.12,81137.1,0.0,-0.97651,2e-05,3.90526]
[1778508144560,40.12,81129.64,0.0,-0.97666,2e-05,3.88354]
[1778508146634,40.12,81130.53,0.0,-0.97665,2e-05,3.88574]
[1778508146683,40.12,81130.53,0.0,-0.97665,2e-05,3.88574]
[1778508146809,40.12,81130.53,0.0,-0.97665,2e-05,3.88574]
[1778508146904,40.12,81132.35,0.0,-0.97661,2e-05,3.89053]
[1778508147581,40.12,81135.26,0.0,-0.97656,2e-05,3.89836]
[1778508151729,40.11,81136.19,0.0,-0.97655,2e-05,3.90006]
[1778508151778,40.11,81136.19,0.0,-0.97655,2e-05,3.90006]
[1778508151809,40.11,81136.19,0.0,-0.97655,2e-05,3.90006]
[1778508157039,40.11,81134.8,0.0,-0.9766,2e-05,3.89223]
[1778508157059,40.11,81134.8,0.0,-0.9766,2e-05,3.89223]
[1778508157088,40.11,81134.8,0.0,-0.9766,2e-05,3.89223]
[1778508159757,40.11,81137.15,0.0,-0.97656,2e-05,3.89791]
[1778508159809,40.11,81137.15,0.0,-0.97656,2e-05,3.89791]
[1778508164964,40.1,81138.82,0.0,-0.97654,2e-05,3.90107]
[1778508164987,40.1,81138.82,0.0,-0.97654,2e-05,3.90107]
[1778508165060,40.1,81138.82,0.0,-0.97654,2e-05,3.90107]
[1778508165161,40.1,81133.54,0.0,-0.97664,2e-05,3.88604]
[1778508166413,40.1,81131.47,0.0,-0.97669,2e-05,3.87974]
[1778508167723,40.1,81128.54,0.0,-0.97675,2e-05,3.87134]
[1778508169827,40.1,81129.51,0.0,-0.97673,2e-05,3.87378]
[1778508169930,40.1,81129.51,0.0,-0.97673,2e-05,3.87378]
[1778508170061,40.1,81129.51,0.0,-0.97673,2e-05,3.87378]
[1778508170103,40.1,81138.43,0.0,-0.97656,2e-05,3.89837]
[1778508170746,40.1,81149.84,0.0,-0.97633,2e-05,3.93003]
[1778508171751,40.1,81153.3,0.0,-0.97627,2e-05,3.93941]
[1778508175779,40.09,81151.57,0.0,-0.97631,2e-05,3.93307]
[1778508176786,40.09,81148.63,0.0,-0.97637,2e-05,3.92447]
[1778508178116,40.09,81148.63,0.0,-0.97637,2e-05,3.92447]
[1778508178164,40.09,81148.63,0.0,-0.97637,2e-05,3.92447]
[1778508178307,40.09,81148.63,0.0,-0.97637,2e-05,3.92447]
[1778508178375,40.09,81140.6,0.0,-0.97654,2e-05,3.90135]
[1778508178800,40.09,81135.7,0.0,-0.97663,2e-05,3.88767]
[1778508181104,40.09,81135.2,0.0,-0.97664,2e-05,3.88601]
[1778508181217,40.09,81135.2,0.0,-0.97664,2e-05,3.88601]
[1778508181308,40.09,81135.2,0.0,-0.97664,2e-05,3.88601]
[1778508181395,40.09,81142.38,0.0,-0.97651,2e-05,3.90548]
[1778508181821,40.09,81149.41,0.0,-0.97637,2e-05,3.92518]
[1778508183551,40.09,81149.41,0.0,-0.97637,2e-05,3.92518]
[1778508183556,40.09,81157.04,0.0,-0.97622,2e-05,3.94631]
[1778508183809,40.09,81157.04,0.0,-0.97622,2e-05,3.94631]
[1778508183835,40.09,81160.64,0.0,-0.97615,2e-05,3.95609]
[1778508185849,40.09,81155.33,0.0,-0.97626,2e-05,3.94034]
[1778508186727,40.09,81155.33,0.0,-0.97626,2e-05,3.94034]
[1778508186809,40.09,81155.33,0.0,-0.97626,2e-05,3.94034]
[1778508186919,40.09,81155.33,0.0,-0.97626,2e-05,3.94034]
[1778508187343,40.09,81155.33,0.0,-0.97626,2e-05,3.94034]
[1778508187562,40.08,81155.31,0.0,-0.97627,2e-05,3.93955]
[1778508187863,40.08,81157.96,0.0,-0.97622,2e-05,3.94702]
[1778508189877,40.08,81167.43,0.0,-0.97603,2e-05,3.97301]
[1778508191360,40.08,81169.39,0.0,-0.976,2e-05,3.9777]
[1778508191628,40.08,81169.39,0.0,-0.976,2e-05,3.9777]
[1778508191681,40.08,81169.39,0.0,-0.976,2e-05,3.9777]
[1778508191809,40.08,81169.39,0.0,-0.976,2e-05,3.9777]
[1778508192898,40.08,81160.97,0.0,-0.97617,2e-05,3.95345]
[1778508193905,40.08,81158.46,0.0,-0.97622,2e-05,3.94598]
[1778508196926,40.08,81160.62,0.0,-0.97619,2e-05,3.95092]
[1778508197720,40.08,81160.62,0.0,-0.97619,2e-05,3.95092]
[1778508197750,40.08,81160.62,0.0,-0.97619,2e-05,3.95092]
[1778508197808,40.08,81160.62,0.0,-0.97619,2e-05,3.95092]
[1778508197933,40.07,81164.42,0.0,-0.97612,2e-05,3.96126]
[1778508200954,40.07,81162.49,0.0,-0.97616,2e-05,3.95458]
[1778508205365,40.07,81163.93,0.0,-0.97614,2e-05,3.95744]
[1778508205416,40.07,81163.93,0.0,-0.97614,2e-05,3.95744]
[1778508205559,40.07,81163.93,0.0,-0.97614,2e-05,3.95744]
[1778508208007,40.06,81173.53,0.0,-0.97596,2e-05,3.983]
[1778508209011,40.06,81175.06,0.0,-0.97593,2e-05,3.98689]
[1778508211027,40.06,81179.92,0.0,-0.97586,2e-05,3.99728]
[1778508212301,40.06,81179.92,0.0,-0.97586,2e-05,3.99728]
[1778508212309,40.06,81179.92,0.0,-0.97586,2e-05,3.99728]
[1778508212311,40.06,81179.92,0.0,-0.97586,2e-05,3.99728]
[1778508212558,40.06,81179.92,0.0,-0.97586,2e-05,3.99728]
[1778508212575,40.06,81177.82,0.0,-0.97591,2e-05,3.99033]
[1778508217069,40.05,81184.04,0.0,-0.9758,2e-05,4.00612]
[1778508217713,40.05,81184.04,0.0,-0.9758,2e-05,4.00612]
[1778508217764,40.05,81184.04,0.0,-0.9758,2e-05,4.00612]
[1778508217808,40.05,81184.04,0.0,-0.9758,2e-05,4.00612]
[1778508220090,40.05,81180.82,0.0,-0.97587,2e-05,3.99542]
[1778508221373,40.05,81180.82,0.0,-0.97587,2e-05,3.99542]
[1778508221420,40.05,81180.82,0.0,-0.97587,2e-05,3.99542]
[1778508221561,40.05,81180.82,0.0,-0.97587,2e-05,3.99542]
[1778508221474,40.05,81176.93,0.0,-0.97596,2e-05,3.98338]
[1778508222104,40.05,81172.4,0.0,-0.97605,2e-05,3.97053]
[1778508225125,40.04,81174.44,0.0,-0.97602,2e-05,3.97498]
[1778508227415,40.04,81174.81,0.0,-0.97601,2e-05,3.97559]
[1778508227428,40.04,81174.81,0.0,-0.97601,2e-05,3.97559]
[1778508227559,40.04,81174.81,0.0,-0.97601,2e-05,3.97559]
[1778508229153,40.04,81177.74,0.0,-0.97596,2e-05,3.98252]
[1778508230160,40.04,81172.92,0.0,-0.97606,2e-05,3.96837]
[1778508231413,40.04,81172.92,0.0,-0.97606,2e-05,3.96837]
[1778508231517,40.04,81172.92,0.0,-0.97606,2e-05,3.96837]
[1778508231514,40.04,81170.83,0.0,-0.97611,2e-05,3.96153]
[1778508232064,40.04,81170.83,0.0,-0.97611,2e-05,3.96153]
[1778508232144,40.04,81170.83,0.0,-0.97611,2e-05,3.96153]
[1778508232174,40.04,81174.1,0.0,-0.97605,2e-05,3.97079]
[1778508237209,40.03,81172.06,0.0,-0.9761,2e-05,3.96277]
[1778508242244,40.02,81171.82,0.0,-0.97612,2e-05,3.95992]
[1778508247279,40.02,81172.05,0.0,-0.97613,2e-05,3.95845]
[1778508248288,40.02,81163.33,0.0,-0.97631,2e-05,3.93342]
[1778508249293,40.02,81154.26,0.0,-0.97649,2e-05,3.90752]
[1778508250300,40.02,81155.43,0.0,-0.97647,2e-05,3.91043]
[1778508251307,40.01,81157.37,0.0,-0.97644,2e-05,3.91554]
[1778508254329,40.01,81159.44,0.0,-0.97641,2e-05,3.92001]
[1778508256343,40.01,81165.51,0.0,-0.97629,2e-05,3.93639]
[1778508257354,40.01,81163.15,0.0,-0.97634,2e-05,3.92937]
[1778508258361,40.01,81160.82,0.0,-0.97639,2e-05,3.92245]
[1778508260375,40.01,81163.92,0.0,-0.97633,2e-05,3.93083]
[1778508263396,40.0,81161.77,0.0,-0.97638,2e-05,3.92332]
[1778508264403,40.0,81157.17,0.0,-0.97648,2e-05,3.91005]
[1778508265410,40.0,81154.84,0.0,-0.97652,2e-05,3.90319]
[1778508270445,40.0,81154.76,0.0,-0.97654,2e-05,3.90143]
[1778508273685,40.0,81155.15,0.0,-0.97655,2e-05,3.89915]
[1778508273810,40.0,81155.15,0.0,-0.97655,2e-05,3.89915]
[1778508274473,39.99,81146.76,0.0,-0.97672,2e-05,3.87542]
[1778508275480,39.99,81146.49,0.0,-0.97672,2e-05,3.87442]
[1778508277495,39.99,81150.17,0.0,-0.97665,2e-05,3.88419]
[1778508279509,39.99,81146.07,0.0,-0.97674,2e-05,3.87222]
[1778508280516,39.99,81143.77,0.0,-0.97679,2e-05,3.86558]
[1778508281523,39.99,81141.76,0.0,-0.97683,2e-05,3.85976]
[1778508282530,39.99,81139.99,0.0,-0.97686,2e-05,3.85462]
[1778508287565,39.99,81140.62,0.0,-0.97686,2e-05,3.85531]
[1778508289579,39.99,81145.55,0.0,-0.97676,2e-05,3.8686]
[1778508290586,39.98,81149.07,0.0,-0.9767,2e-05,3.87818]
[1778508291593,39.98,81151.27,0.0,-0.97666,2e-05,3.88407]
[1778508292600,39.98,81155.87,0.0,-0.97657,2e-05,3.89667]
[1778508297635,39.98,81158.62,0.0,-0.97652,2e-05,3.903]
[1778508299649,39.98,81161.09,0.0,-0.97648,2e-05,3.90934]
[1778508300658,39.98,81159.03,0.0,-0.97652,2e-05,3.90327]
[1778508301665,39.98,81152.26,0.0,-0.97666,2e-05,3.88403]
[1778508302674,39.98,81148.68,0.0,-0.97673,2e-05,3.87378]
[1778508307707,39.97,81154.0,0.0,-0.97663,2e-05,3.88746]
[1778508309722,39.97,81156.57,0.0,-0.97659,2e-05,3.89412]
[1778508310735,39.97,81168.92,0.0,-0.97634,2e-05,3.92853]
[1778508311740,39.97,81179.17,0.0,-0.97614,2e-05,3.95715]
[1778508312747,39.97,81182.58,0.0,-0.97608,2e-05,3.96643]
[1778508313754,39.97,81176.03,0.0,-0.97621,2e-05,3.94748]
[1778508314761,39.97,81171.49,0.0,-0.9763,2e-05,3.93429]
[1778508317782,39.97,81169.12,0.0,-0.97636,2e-05,3.92654]
[1778508320063,39.96,81167.4,0.0,-0.97639,2e-05,3.92136]
[1778508322817,39.96,81174.83,0.0,-0.97626,2e-05,3.94097]
[1778508323824,39.96,81181.58,0.0,-0.97613,2e-05,3.9597]
[1778508325159,39.96,81183.62,0.0,-0.97609,2e-05,3.96508]
[1778508326845,39.96,81178.27,0.0,-0.9762,2e-05,3.9491]
[1778508328860,39.95,81183.92,0.0,-0.97609,2e-05,3.96433]
[1778508330873,39.95,81176.7,0.0,-0.97624,2e-05,3.94306]
[1778508332887,39.95,81178.87,0.0,-0.97622,2e-05,3.94593]
[1778508334156,39.95,81178.87,0.0,-0.97622,2e-05,3.94593]
[1778508334238,39.95,81181.51,0.0,-0.97617,2e-05,3.95301]
[1778508334901,39.95,81194.65,0.0,-0.97591,2e-05,3.98994]
[1778508335908,39.95,81210.33,0.0,-0.97559,2e-05,4.03436]
[1778508336915,39.95,81213.38,0.0,-0.97554,2e-05,4.04259]
[1778508338929,39.94,81215.96,0.0,-0.97549,2e-05,4.0489]
[1778508339936,39.94,81219.65,0.0,-0.97542,2e-05,4.05898]
[1778508341950,39.94,81204.62,0.0,-0.97574,2e-05,4.01458]
[1778508342957,39.94,81200.89,0.0,-0.97581,2e-05,4.0034]
[1778508347992,39.93,81199.84,0.0,-0.97585,2e-05,3.99797]
[1778508348999,39.93,81194.64,0.0,-0.97596,2e-05,3.98266]
[1778508350010,39.93,81198.71,0.0,-0.97588,2e-05,3.99382]
[1778508351013,39.93,81201.63,0.0,-0.97583,2e-05,4.00169]
[1778508352020,39.93,81204.03,0.0,-0.97578,2e-05,4.00807]
[1778508353027,39.93,81205.79,0.0,-0.97575,2e-05,4.01262]
[1778508354034,39.92,81208.82,0.0,-0.97569,2e-05,4.0208]
[1778508359069,39.92,81209.32,0.0,-0.9757,2e-05,4.01965]
[1778508363105,39.91,81205.19,0.0,-0.9758,2e-05,4.00578]
[1778508364111,39.91,81199.92,0.0,-0.97591,2e-05,3.99023]
[1778508365118,39.91,81196.46,0.0,-0.97598,2e-05,3.97991]
[1778508366126,39.91,81194.03,0.0,-0.97603,2e-05,3.97255]
[1778508370157,39.9,81188.88,0.0,-0.97615,2e-05,3.95622]
[1778508371162,39.9,81187.03,0.0,-0.97619,2e-05,3.95057]
[1778508372169,39.9,81189.64,0.0,-0.97614,2e-05,3.95758]
[1778508376198,39.9,81192.02,0.0,-0.9761,2e-05,3.96272]
[1778508380229,39.89,81190.1,0.0,-0.97615,2e-05,3.95562]
[1778508381235,39.89,81194.82,0.0,-0.97606,2e-05,3.96862]
[1778508382242,39.89,81202.19,0.0,-0.97592,2e-05,3.98919]
[1778508384256,39.89,81201.31,0.0,-0.97594,2e-05,3.98575]
[1778508388285,39.89,81191.86,0.0,-0.97614,2e-05,3.95705]
[1778508389292,39.88,81190.2,0.0,-0.97618,2e-05,3.95194]
[1778508392313,39.88,81187.5,0.0,-0.97626,2e-05,3.94062]
[1778508393320,39.88,81190.3,0.0,-0.9762,2e-05,3.94816]
[1778508395334,39.88,81194.85,0.0,-0.97612,2e-05,3.96031]
[1778508397283,39.88,81196.27,0.0,-0.97609,2e-05,3.96396]
[1778508397333,39.88,81196.27,0.0,-0.97609,2e-05,3.96396]
[1778508397500,39.88,81196.27,0.0,-0.97609,2e-05,3.96396]
[1778508397582,39.88,81201.07,0.0,-0.976,2e-05,3.97679]
[1778508398358,39.88,81205.32,0.0,-0.97592,2e-05,3.98892]
[1778508399365,39.87,81208.92,0.0,-0.97585,2e-05,3.99877]
[1778508400372,39.87,81211.95,0.0,-0.97579,2e-05,4.00698]
[1778508401192,39.87,81211.95,0.0,-0.97579,2e-05,4.00698]
[1778508401247,39.87,81211.95,0.0,-0.97579,2e-05,4.00698]
[1778508401379,39.87,81203.36,0.0,-0.97597,2e-05,3.98195]
[1778508402150,39.87,81203.36,0.0,-0.97597,2e-05,3.98195]
[1778508402389,39.87,81197.62,0.0,-0.97608,2e-05,3.96512]
[1778508403396,39.87,81203.55,0.0,-0.97597,2e-05,3.98157]
[1778508404405,39.87,81205.51,0.0,-0.97593,2e-05,3.98675]
[1778508405762,39.87,81205.51,0.0,-0.97593,2e-05,3.98675]
[1778508405808,39.87,81205.43,0.0,-0.97594,2e-05,3.98608]
[1778508405814,39.87,81205.43,0.0,-0.97594,2e-05,3.98608]
[1778508406189,39.87,81205.43,0.0,-0.97594,2e-05,3.98608]
[1778508406310,39.87,81205.43,0.0,-0.97594,2e-05,3.98608]
[1778508406417,39.87,81193.96,0.0,-0.97617,2e-05,3.95298]
[1778508408431,39.86,81200.73,0.0,-0.97604,2e-05,3.97139]
[1778508409443,39.86,81203.5,0.0,-0.97599,2e-05,3.97888]
[1778508410934,39.86,81204.86,0.0,-0.97596,2e-05,3.98234]
[1778508410983,39.86,81204.86,0.0,-0.97596,2e-05,3.98234]
[1778508411060,39.86,81204.86,0.0,-0.97596,2e-05,3.98234]
[1778508413471,39.86,81208.12,0.0,-0.97591,2e-05,3.9899]
[1778508414478,39.86,81196.37,0.0,-0.97615,2e-05,3.95642]
[1778508415486,39.86,81190.57,0.0,-0.97627,2e-05,3.93953]
[1778508416493,39.86,81189.6,0.0,-0.97629,2e-05,3.93603]
[1778508417676,39.86,81189.6,0.0,-0.97629,2e-05,3.93603]
[1778508417809,39.85,81189.52,0.0,-0.97629,2e-05,3.93545]
[1778508418508,39.85,81187.19,0.0,-0.97634,2e-05,3.9285]
[1778508419312,39.85,81187.19,0.0,-0.97634,2e-05,3.9285]
[1778508419515,39.85,81182.45,0.0,-0.97644,2e-05,3.91478]
[1778508420522,39.85,81177.79,0.0,-0.97653,2e-05,3.90167]
[1778508421529,39.85,81173.19,0.0,-0.97663,2e-05,3.88813]
[1778508422536,39.85,81179.0,0.0,-0.97651,2e-05,3.90417]
[1778508424181,39.85,81179.11,0.0,-0.97651,2e-05,3.90418]
[1778508424550,39.85,81186.16,0.0,-0.97638,2e-05,3.92374]
[1778508425557,39.85,81189.96,0.0,-0.9763,2e-05,3.93413]
[1778508425844,39.85,81189.96,0.0,-0.9763,2e-05,3.93413]
[1778508425988,39.85,81189.96,0.0,-0.9763,2e-05,3.93413]
[1778508426057,39.85,81189.96,0.0,-0.9763,2e-05,3.93413]
[1778508427571,39.85,81194.21,0.0,-0.97622,2e-05,3.94545]
[1778508429585,39.84,81197.45,0.0,-0.97617,2e-05,3.95388]
[1778508431268,39.84,81197.51,0.0,-0.97617,2e-05,3.95366]
[1778508431300,39.84,81197.51,0.0,-0.97617,2e-05,3.95366]
[1778508431309,39.84,81197.51,0.0,-0.97617,2e-05,3.95366]
[1778508432606,39.84,81200.25,0.0,-0.97612,2e-05,3.96065]
[1778508437641,39.84,81200.06,0.0,-0.97614,2e-05,3.95808]
[1778508438648,39.83,81187.32,0.0,-0.97639,2e-05,3.9216]
[1778508439112,39.83,81187.32,0.0,-0.97639,2e-05,3.9216]
[1778508439655,39.83,81180.1,0.0,-0.97654,2e-05,3.90092]
[1778508440058,39.83,81180.1,0.0,-0.97654,2e-05,3.90092]
[1778508440079,39.83,81180.1,0.0,-0.97654,2e-05,3.90092]
[1778508440308,39.83,81180.1,0.0,-0.97654,2e-05,3.90092]
[1778508441669,39.83,81185.61,0.0,-0.97643,2e-05,3.91583]
[1778508445697,39.83,81187.99,0.0,-0.9764,2e-05,3.92122]
[1778508447801,39.83,81186.64,0.0,-0.97643,2e-05,3.91707]
[1778508447809,39.83,81186.64,0.0,-0.97643,2e-05,3.91707]
[1778508447850,39.83,81187.21,0.0,-0.97642,2e-05,3.91834]
[1778508448718,39.83,81191.23,0.0,-0.97634,2e-05,3.92936]
[1778508449559,39.83,81191.23,0.0,-0.97634,2e-05,3.92936]
[1778508449807,39.83,81191.23,0.0,-0.97634,2e-05,3.92936]
[1778508450732,39.82,81185.81,0.0,-0.97645,2e-05,3.91334]
[1778508452495,39.82,81186.49,0.0,-0.97645,2e-05,3.91244]
[1778508452558,39.82,81186.49,0.0,-0.97645,2e-05,3.91244]
[1778508452663,39.82,81186.49,0.0,-0.97645,2e-05,3.91244]
[1778508454025,39.82,81187.01,0.0,-0.97645,2e-05,3.91326]
[1778508454061,39.82,81187.01,0.0,-0.97645,2e-05,3.91326]
[1778508454763,39.82,81191.86,0.0,-0.97636,2e-05,3.92662]
[1778508456777,39.82,81189.81,0.0,-0.9764,2e-05,3.92013]
[1778508457738,39.82,81189.81,0.0,-0.9764,2e-05,3.92013]
[1778508457777,39.82,81189.81,0.0,-0.9764,2e-05,3.92013]
[1778508457811,39.82,81189.81,0.0,-0.9764,2e-05,3.92013]
[1778508457784,39.82,81186.05,0.0,-0.97648,2e-05,3.90918]
[1778508458791,39.82,81184.08,0.0,-0.97652,2e-05,3.9033]
[1778508459798,39.82,81187.2,0.0,-0.97646,2e-05,3.91178]
[1778508460656,39.82,81187.2,0.0,-0.97646,2e-05,3.91178]
[1778508460808,39.82,81187.2,0.0,-0.97646,2e-05,3.91178]
[1778508460826,39.82,81182.94,0.0,-0.97655,2e-05,3.89945]
[1778508460929,39.82,81182.94,0.0,-0.97655,2e-05,3.89945]
[1778508463215,39.81,81184.28,0.0,-0.97652,2e-05,3.90261]
[1778508463314,39.81,81184.28,0.0,-0.97652,2e-05,3.90261]
[1778508464833,39.81,81189.68,0.0,-0.97642,2e-05,3.9172]
[1778508465840,39.81,81192.66,0.0,-0.97636,2e-05,3.92528]
[1778508466320,39.81,81192.66,0.0,-0.97636,2e-05,3.92528]
[1778508466437,39.81,81192.66,0.0,-0.97636,2e-05,3.92528]
[1778508466558,39.81,81192.66,0.0,-0.97636,2e-05,3.92528]
[1778508467311,39.81,81193.73,0.0,-0.97635,2e-05,3.92795]
[1778508467854,39.81,81194.32,0.0,-0.97634,2e-05,3.92927]
[1778508470867,39.81,81193.92,0.0,-0.97635,2e-05,3.92743]
[1778508470919,39.81,81193.92,0.0,-0.97635,2e-05,3.92743]
[1778508471059,39.81,81193.92,0.0,-0.97635,2e-05,3.92743]
[1778508476022,39.8,81193.59,0.0,-0.97637,2e-05,3.92473]
[1778508476058,39.8,81193.59,0.0,-0.97637,2e-05,3.92473]
[1778508476074,39.8,81193.59,0.0,-0.97637,2e-05,3.92473]
[1778508476154,39.8,81189.82,0.0,-0.97645,2e-05,3.91373]
[1778508476974,39.8,81189.82,0.0,-0.97645,2e-05,3.91373]
[1778508477059,39.8,81189.82,0.0,-0.97645,2e-05,3.91373]
[1778508479312,39.8,81188.36,0.0,-0.97648,2e-05,3.90896]
[1778508479413,39.8,81187.68,0.0,-0.9765,2e-05,3.90672]
[1778508479939,39.8,81183.11,0.0,-0.97659,2e-05,3.89355]
[1778508481775,39.8,81183.11,0.0,-0.97659,2e-05,3.89355]
[1778508481808,39.8,81183.11,0.0,-0.97659,2e-05,3.89355]
[1778508481827,39.8,81183.11,0.0,-0.97659,2e-05,3.89355]
[1778508482209,39.8,81182.89,0.0,-0.9766,2e-05,3.89234]
[1778508482308,39.8,81182.89,0.0,-0.9766,2e-05,3.89234]
[1778508482309,39.8,81185.13,0.0,-0.97655,2e-05,3.89864]
[1778508487308,39.8,81186.48,0.0,-0.97654,2e-05,3.9012]
[1778508487409,39.79,81188.23,0.0,-0.9765,2e-05,3.90582]
[1778508488163,39.79,81188.23,0.0,-0.9765,2e-05,3.90582]
[1778508488216,39.79,81188.23,0.0,-0.9765,2e-05,3.90582]
[1778508488308,39.79,81188.23,0.0,-0.9765,2e-05,3.90582]
[1778508488379,39.79,81192.09,0.0,-0.97643,2e-05,3.91638]
[1778508490010,39.79,81188.06,0.0,-0.97651,2e-05,3.90435]
[1778508491467,39.79,81188.06,0.0,-0.97651,2e-05,3.90435]
[1778508491515,39.79,81188.06,0.0,-0.97651,2e-05,3.90435]
[1778508491558,39.79,81188.06,0.0,-0.97651,2e-05,3.90435]
[1778508493308,39.79,81187.05,0.0,-0.97654,2e-05,3.90087]
[1778508493386,39.79,81186.37,0.0,-0.97655,2e-05,3.89864]
[1778508494038,39.79,81184.27,0.0,-0.9766,2e-05,3.89243]
[1778508495045,39.79,81182.11,0.0,-0.97664,2e-05,3.88606]
[1778508496602,39.79,81182.11,0.0,-0.97664,2e-05,3.88606]
[1778508496654,39.79,81182.11,0.0,-0.97664,2e-05,3.88606]
[1778508496809,39.79,81182.11,0.0,-0.97664,2e-05,3.88606]
[1778508501081,39.78,81181.7,0.0,-0.97666,2e-05,3.88348]
[1778508501234,39.78,81181.7,0.0,-0.97666,2e-05,3.88348]
[1778508501309,39.78,81181.7,0.0,-0.97666,2e-05,3.88348]
[1778508502094,39.78,81185.98,0.0,-0.97658,2e-05,3.89494]
[1778508503101,39.78,81188.74,0.0,-0.97653,2e-05,3.9024]
[1778508508136,39.78,81189.38,0.0,-0.97653,2e-05,3.90261]
[1778508510532,39.78,81189.99,0.0,-0.97652,2e-05,3.904]
[1778508510559,39.78,81189.99,0.0,-0.97652,2e-05,3.904]
[1778508510568,39.78,81189.99,0.0,-0.97652,2e-05,3.904]
[1778508510659,39.78,81188.17,0.0,-0.97656,2e-05,3.89825]
[1778508511436,39.78,81188.17,0.0,-0.97656,2e-05,3.89825]
[1778508511558,39.78,81188.17,0.0,-0.97656,2e-05,3.89825]
[1778508513171,39.77,81185.1,0.0,-0.97664,2e-05,3.88653]
[1778508518320,39.77,81184.09,0.0,-0.97666,2e-05,3.88253]
[1778508518371,39.77,81184.09,0.0,-0.97666,2e-05,3.88253]
[1778508518559,39.77,81184.09,0.0,-0.97666,2e-05,3.88253]
[1778508523656,39.77,81184.34,0.0,-0.97667,2e-05,3.8818]
[1778508523706,39.77,81184.34,0.0,-0.97667,2e-05,3.8818]
[1778508523808,39.77,81184.34,0.0,-0.97667,2e-05,3.8818]
[1778508529899,39.76,81184.65,0.0,-0.97668,2e-05,3.88094]
[1778508529950,39.76,81184.29,0.0,-0.97669,2e-05,3.87936]
[1778508530065,39.76,81184.29,0.0,-0.97669,2e-05,3.87936]
[1778508531297,39.76,81187.91,0.0,-0.97662,2e-05,3.88924]
[1778508533309,39.76,81187.5,0.0,-0.97663,2e-05,3.88779]
[1778508533311,39.76,81187.22,0.0,-0.97664,2e-05,3.8867]
[1778508536841,39.76,81187.3,0.0,-0.97664,2e-05,3.88633]
[1778508536893,39.76,81187.3,0.0,-0.97664,2e-05,3.88633]
[1778508536935,39.76,81177.54,0.0,-0.97683,2e-05,3.85843]
[1778508537059,39.76,81177.54,0.0,-0.97683,2e-05,3.85843]
[1778508537310,39.76,81177.54,0.0,-0.97683,2e-05,3.85843]
[1778508537339,39.76,81173.95,0.0,-0.9769,2e-05,3.84841]
[1778508540360,39.75,81168.64,0.0,-0.97701,2e-05,3.83292]
[1778508541245,39.75,81168.64,0.0,-0.97701,2e-05,3.83292]
[1778508541311,39.75,81168.64,0.0,-0.97701,2e-05,3.83292]
[1778508541367,39.75,81165.97,0.0,-0.97707,2e-05,3.8253]
[1778508545840,39.75,81165.34,0.0,-0.97708,2e-05,3.82299]
[1778508545880,39.75,81162.46,0.0,-0.97714,2e-05,3.81464]
[1778508546002,39.75,81162.46,0.0,-0.97714,2e-05,3.81464]
[1778508546059,39.75,81162.46,0.0,-0.97714,2e-05,3.81464]
[1778508548416,39.75,81157.26,0.0,-0.97724,2e-05,3.79992]
[1778508549755,39.75,81157.26,0.0,-0.97724,2e-05,3.79992]
[1778508549805,39.75,81157.26,0.0,-0.97724,2e-05,3.79992]
[1778508550064,39.75,81158.96,0.0,-0.97721,2e-05,3.80434]
[1778508550430,39.75,81165.22,0.0,-0.97709,2e-05,3.82168]
[1778508555465,39.75,81164.76,0.0,-0.97711,2e-05,3.81955]
[1778508556472,39.75,81162.79,0.0,-0.97715,2e-05,3.81392]
[1778508557479,39.75,81160.63,0.0,-0.97719,2e-05,3.80778]
[1778508558876,39.75,81160.63,0.0,-0.97719,2e-05,3.80778]
[1778508558928,39.75,81160.63,0.0,-0.97719,2e-05,3.80778]
[1778508558486,39.75,81156.94,0.0,-0.97726,2e-05,3.79742]
[1778508559063,39.75,81156.94,0.0,-0.97726,2e-05,3.79742]
[1778508559493,39.75,81154.7,0.0,-0.97731,2e-05,3.79109]
[1778508562514,39.75,81152.47,0.0,-0.97735,2e-05,3.78459]
[1778508564530,39.75,81156.53,0.0,-0.97727,2e-05,3.79559]
[1778508565708,39.75,81156.53,0.0,-0.97727,2e-05,3.79559]
[1778508565759,39.75,81156.53,0.0,-0.97727,2e-05,3.79559]
[1778508565808,39.75,81156.53,0.0,-0.97727,2e-05,3.79559]
[1778508565809,39.74,81164.19,0.0,-0.97713,2e-05,3.81657]
[1778508566544,39.74,81166.26,0.0,-0.97709,2e-05,3.82231]
[1778508567551,39.74,81165.65,0.0,-0.9771,2e-05,3.82046]
[1778508570831,39.74,81164.04,0.0,-0.97713,2e-05,3.81567]
[1778508570834,39.74,81164.04,0.0,-0.97713,2e-05,3.81567]
[1778508571058,39.74,81164.84,0.0,-0.97712,2e-05,3.81758]
[1778508576818,39.74,81165.8,0.0,-0.97712,2e-05,3.81718]
[1778508576909,39.74,81168.76,0.0,-0.97707,2e-05,3.82508]
[1778508577058,39.74,81168.76,0.0,-0.97707,2e-05,3.82508]
[1778508577134,39.74,81168.76,0.0,-0.97707,2e-05,3.82508]
[1778508577668,39.74,81168.76,0.0,-0.97707,2e-05,3.82508]
[1778508577808,39.74,81168.76,0.0,-0.97707,2e-05,3.82508]
[1778508577861,39.74,81172.44,0.0,-0.97699,2e-05,3.83514]
[1778508578628,39.74,81178.39,0.0,-0.97688,2e-05,3.85173]
[1778508579635,39.74,81180.8,0.0,-0.97683,2e-05,3.85828]
[1778508581919,39.74,81181.51,0.0,-0.97682,2e-05,3.86004]
[1778508581972,39.74,81181.51,0.0,-0.97682,2e-05,3.86004]
[1778508581948,39.74,81188.71,0.0,-0.97668,2e-05,3.87975]
[1778508582059,39.74,81188.71,0.0,-0.97668,2e-05,3.87975]
[1778508583311,39.74,81189.53,0.0,-0.97667,2e-05,3.88206]
[1778508583663,39.74,81189.39,0.0,-0.97667,2e-05,3.88139]
[1778508585677,39.74,81187.61,0.0,-0.97671,2e-05,3.87585]
[1778508590713,39.73,81187.44,0.0,-0.97672,2e-05,3.87378]
[1778508592027,39.73,81187.46,0.0,-0.97673,2e-05,3.87357]
[1778508592073,39.73,81187.46,0.0,-0.97673,2e-05,3.87357]
[1778508593697,39.73,81187.5,0.0,-0.97673,2e-05,3.87341]
[1778508595308,39.73,81187.5,0.0,-0.97673,2e-05,3.87315]
[1778508600782,39.72,81186.77,0.0,-0.97676,2e-05,3.86925]
[1778508601789,39.72,81182.29,0.0,-0.97685,2e-05,3.85644]
[1778508602796,39.72,81179.54,0.0,-0.9769,2e-05,3.84852]
[1778508603310,39.72,81179.54,0.0,-0.9769,2e-05,3.84852]
[1778508603830,39.72,81179.54,0.0,-0.9769,2e-05,3.84852]
[1778508603881,39.72,81179.54,0.0,-0.9769,2e-05,3.84852]
[1778508603908,39.72,81178.07,0.0,-0.97693,2e-05,3.84419]
[1778508604060,39.72,81178.07,0.0,-0.97693,2e-05,3.84419]
[1778508607723,39.72,81179.03,0.0,-0.97692,2e-05,3.84621]
[1778508607735,39.72,81179.03,0.0,-0.97692,2e-05,3.84621]
[1778508607807,39.72,81179.03,0.0,-0.97692,2e-05,3.84621]
[1778508607831,39.72,81183.58,0.0,-0.97683,2e-05,3.8587]
[1778508609310,39.72,81185.25,0.0,-0.9768,2e-05,3.86313]
[1778508609845,39.72,81186.27,0.0,-0.97678,2e-05,3.86574]
[1778508610852,39.72,81181.85,0.0,-0.97687,2e-05,3.85312]
[1778508611859,39.72,81179.33,0.0,-0.97692,2e-05,3.84584]
[1778508612421,39.72,81179.33,0.0,-0.97692,2e-05,3.84584]
[1778508612866,39.72,81176.95,0.0,-0.97697,2e-05,3.83898]
[1778508613873,39.72,81174.39,0.0,-0.97702,2e-05,3.83164]
[1778508616894,39.72,81170.0,0.0,-0.97711,2e-05,3.81885]
[1778508621931,39.71,81169.93,0.0,-0.97712,2e-05,3.81781]
[1778508622938,39.71,81172.7,0.0,-0.97706,2e-05,3.82534]
[1778508626966,39.71,81177.24,0.0,-0.97698,2e-05,3.83725]
[1778508628980,39.71,81172.71,0.0,-0.97707,2e-05,3.82425]
[1778508629987,39.71,81170.74,0.0,-0.97711,2e-05,3.8186]
[1778508633008,39.71,81172.44,0.0,-0.9771,2e-05,3.82038]
[1778508635130,39.71,81176.92,0.0,-0.97701,2e-05,3.8325]
[1778508636139,39.71,81180.47,0.0,-0.97694,2e-05,3.84221]
[1778508637146,39.71,81176.9,0.0,-0.97701,2e-05,3.83205]
[1778508638153,39.71,81172.1,0.0,-0.97711,2e-05,3.81852]
[1778508639160,39.71,81169.37,0.0,-0.97716,2e-05,3.81078]
[1778508640168,39.71,81166.16,0.0,-0.97723,2e-05,3.80174]
[1778508641175,39.7,81162.11,0.0,-0.97731,2e-05,3.79041]
[1778508643189,39.7,81157.98,0.0,-0.97739,2e-05,3.77879]
[1778508644196,39.7,81156.27,0.0,-0.97742,2e-05,3.77399]
[1778508649232,39.7,81156.1,0.0,-0.97743,2e-05,3.77314]
[1778508654266,39.7,81156.54,0.0,-0.97742,2e-05,3.77398]
[1778508656280,39.7,81158.42,0.0,-0.97739,2e-05,3.77901]
[1778508657287,39.7,81163.3,0.0,-0.97729,2e-05,3.7924]
[1778508660746,39.7,81165.4,0.0,-0.97725,2e-05,3.79786]
[1778508663330,39.7,81176.13,0.0,-0.97705,2e-05,3.82726]
[1778508664337,39.7,81185.48,0.0,-0.97687,2e-05,3.85317]
[1778508665363,39.7,81184.76,0.0,-0.97688,2e-05,3.85094]
[1778508670384,39.7,81188.78,0.0,-0.97681,2e-05,3.86112]
[1778508671394,39.7,81185.0,0.0,-0.97689,2e-05,3.85032]
[1778508672398,39.69,81181.74,0.0,-0.97695,2e-05,3.84091]
[1778508673405,39.69,81165.92,0.0,-0.97726,2e-05,3.79677]
[1778508674412,39.69,81155.94,0.0,-0.97746,2e-05,3.76913]
[1778508675419,39.69,81151.65,0.0,-0.97754,2e-05,3.75728]
[1778508676423,39.69,81151.65,0.0,-0.97754,2e-05,3.75728]
[1778508676636,39.69,81151.65,0.0,-0.97754,2e-05,3.75728]
[1778508677061,39.69,81151.65,0.0,-0.97754,2e-05,3.75728]
[1778508677066,39.69,81139.9,0.0,-0.97777,2e-05,3.72381]
[1778508677436,39.69,81131.26,0.0,-0.97793,2e-05,3.70031]
[1778508678446,39.69,81131.49,0.0,-0.97793,2e-05,3.70099]
[1778508679453,39.69,81135.11,0.0,-0.97786,2e-05,3.71089]
[1778508680305,39.69,81135.11,0.0,-0.97786,2e-05,3.71089]
[1778508680812,39.69,81135.11,0.0,-0.97786,2e-05,3.71089]
[1778508680931,39.69,81135.11,0.0,-0.97786,2e-05,3.71089]
[1778508681058,39.69,81135.11,0.0,-0.97786,2e-05,3.71089]
[1778508683482,39.68,81131.48,0.0,-0.97796,2e-05,3.69608]
[1778508686936,39.67,81130.58,0.0,-0.978,2e-05,3.69121]
[1778508686988,39.67,81130.58,0.0,-0.978,2e-05,3.69121]
[1778508687060,39.67,81130.58,0.0,-0.978,2e-05,3.69121]
[1778508687037,39.66,81130.79,0.0,-0.97801,2e-05,3.68937]
[1778508691541,39.65,81121.49,0.0,-0.97823,2e-05,3.65709]
[1778508692549,39.65,81116.88,0.0,-0.97833,2e-05,3.64354]
[1778508693556,39.65,81111.47,0.0,-0.97843,2e-05,3.62792]
[1778508695812,39.64,81110.75,0.0,-0.97846,2e-05,3.62491]
[1778508695856,39.64,81110.75,0.0,-0.97846,2e-05,3.62491]
[1778508696059,39.64,81110.75,0.0,-0.97846,2e-05,3.62491]
[1778508696093,39.64,81111.19,0.0,-0.97846,2e-05,3.62394]
[1778508700645,39.63,81112.61,0.0,-0.97846,2e-05,3.62453]
[1778508701612,39.62,81119.79,0.0,-0.97834,2e-05,3.64164]
[1778508702620,39.62,81140.27,0.0,-0.97797,2e-05,3.69586]
[1778508703626,39.62,81154.17,0.0,-0.97771,2e-05,3.73279]
[1778508704633,39.62,81157.33,0.0,-0.97766,2e-05,3.74041]
[1778508709668,39.62,81153.62,0.0,-0.97773,2e-05,3.73025]
[1778508712007,39.62,81153.6,0.0,-0.97773,2e-05,3.73022]
[1778508714878,39.62,81150.1,0.0,-0.97779,2e-05,3.72074]
[1778508714929,39.62,81150.1,0.0,-0.97779,2e-05,3.72074]
[1778508715061,39.62,81150.1,0.0,-0.97779,2e-05,3.72074]
[1778508715027,39.62,81150.29,0.0,-0.97779,2e-05,3.72133]
[1778508719740,39.62,81155.22,0.0,-0.97769,2e-05,3.73495]
[1778508722023,39.62,81155.74,0.0,-0.97768,2e-05,3.7364]
[1778508722059,39.62,81155.74,0.0,-0.97768,2e-05,3.7364]
[1778508722074,39.62,81155.74,0.0,-0.97768,2e-05,3.7364]
[1778508722122,39.62,81156.54,0.0,-0.97767,2e-05,3.73862]
[1778508722746,39.62,81156.54,0.0,-0.97767,2e-05,3.73862]
[1778508722808,39.62,81156.54,0.0,-0.97767,2e-05,3.73862]
[1778508722847,39.62,81154.06,0.0,-0.97772,2e-05,3.73183]
[1778508727797,39.61,81148.91,0.0,-0.97784,2e-05,3.71367]
[1778508728850,39.61,81148.91,0.0,-0.97784,2e-05,3.71367]
[1778508729059,39.61,81148.91,0.0,-0.97784,2e-05,3.71367]
[1778508728950,39.6,81147.36,0.0,-0.97788,2e-05,3.70849]
[1778508733878,39.6,81150.18,0.0,-0.97785,2e-05,3.7132]
[1778508733928,39.6,81150.18,0.0,-0.97785,2e-05,3.7132]
[1778508734059,39.6,81150.18,0.0,-0.97785,2e-05,3.7132]
[1778508733942,39.59,81151.15,0.0,-0.97784,2e-05,3.71386]
[1778508739881,39.58,81143.09,0.0,-0.97803,2e-05,3.687]
[1778508741073,39.58,81143.09,0.0,-0.97803,2e-05,3.687]
[1778508741119,39.58,81143.09,0.0,-0.97803,2e-05,3.687]
[1778508741308,39.58,81142.24,0.0,-0.97805,2e-05,3.68375]
[1778508741895,39.57,81140.61,0.0,-0.97809,2e-05,3.67839]
[1778508745923,39.56,81132.45,0.0,-0.97827,2e-05,3.65261]
[1778508746930,39.56,81127.39,0.0,-0.97837,2e-05,3.6381]
[1778508749160,39.56,81128.01,0.0,-0.97836,2e-05,3.63891]
[1778508749178,39.56,81128.23,0.0,-0.97836,2e-05,3.63864]
[1778508749308,39.56,81128.23,0.0,-0.97836,2e-05,3.63864]
[1778508749951,39.55,81127.64,0.0,-0.97838,2e-05,3.6362]
[1778508752972,39.55,81121.82,0.0,-0.97852,2e-05,3.61568]
[1778508754986,39.54,81115.84,0.0,-0.97864,2e-05,3.59809]
[1778508755179,39.54,81115.84,0.0,-0.97864,2e-05,3.59809]
[1778508755240,39.54,81115.84,0.0,-0.97864,2e-05,3.59809]
[1778508755309,39.54,81115.84,0.0,-0.97864,2e-05,3.59809]
[1778508755993,39.54,81117.78,0.0,-0.97861,2e-05,3.60248]
[1778508761028,39.53,81117.64,0.0,-0.97864,2e-05,3.5982]
[1778508762041,39.53,81112.01,0.0,-0.97875,2e-05,3.58243]
[1778508763061,39.53,81112.01,0.0,-0.97875,2e-05,3.58243]
[1778508763097,39.51,81104.16,0.0,-0.97895,2e-05,3.55429]
[1778508764051,39.51,81101.78,0.0,-0.97899,2e-05,3.54731]
[1778508764232,39.51,81101.78,0.0,-0.97899,2e-05,3.54731]
[1778508764310,39.51,81101.78,0.0,-0.97899,2e-05,3.54731]
[1778508765058,39.51,81101.14,0.0,-0.97901,2e-05,3.54494]
[1778508766065,39.5,81097.09,0.0,-0.97909,2e-05,3.53359]
[1778508767073,39.5,81090.53,0.0,-0.97921,2e-05,3.51569]
[1778508769086,39.5,81087.65,0.0,-0.97927,2e-05,3.50691]
[1778508772977,39.49,81088.26,0.0,-0.97927,2e-05,3.50667]
[1778508773036,39.49,81088.26,0.0,-0.97927,2e-05,3.50667]
[1778508773066,39.49,81088.26,0.0,-0.97927,2e-05,3.50667]
[1778508773114,39.49,81086.66,0.0,-0.97931,2e-05,3.50187]
[1778508775128,39.49,81081.35,0.0,-0.97941,2e-05,3.48681]
[1778508780163,39.48,81080.61,0.0,-0.97944,2e-05,3.48203]
[1778508781170,39.48,81074.8,0.0,-0.97955,2e-05,3.46635]
[1778508783184,39.48,81071.29,0.0,-0.97962,2e-05,3.45618]
[1778508784718,39.48,81072.68,0.0,-0.9796,2e-05,3.45927]
[1778508784770,39.48,81072.68,0.0,-0.9796,2e-05,3.45927]
[1778508784808,39.48,81072.68,0.0,-0.9796,2e-05,3.45927]
[1778508785198,39.48,81075.9,0.0,-0.97955,2e-05,3.4671]
[1778508789962,39.47,81078.41,0.0,-0.97951,2e-05,3.47201]
[1778508790003,39.47,81078.41,0.0,-0.97951,2e-05,3.47201]
[1778508790057,39.47,81078.41,0.0,-0.97951,2e-05,3.47201]
[1778508790063,39.47,81085.38,0.0,-0.9794,2e-05,3.48906]
[1778508793254,39.46,81081.03,0.0,-0.97949,2e-05,3.47601]
[1778508794391,39.46,81081.03,0.0,-0.97949,2e-05,3.47601]
[1778508794435,39.46,81081.03,0.0,-0.97949,2e-05,3.47601]
[1778508794558,39.46,81081.03,0.0,-0.97949,2e-05,3.47601]
[1778508794652,39.46,81080.57,0.0,-0.9795,2e-05,3.47426]
[1778508796275,39.46,81087.67,0.0,-0.97938,2e-05,3.49169]
[1778508798289,39.46,81098.64,0.0,-0.97919,2e-05,3.51928]
[1778508799296,39.45,81092.07,0.0,-0.97931,2e-05,3.50142]
[1778508802058,39.45,81093.37,0.0,-0.97929,2e-05,3.50423]
[1778508802110,39.45,81093.37,0.0,-0.97929,2e-05,3.50423]
[1778508802211,39.45,81092.64,0.0,-0.97931,2e-05,3.50112]
[1778508802308,39.45,81092.64,0.0,-0.97931,2e-05,3.50112]
[1778508807358,39.44,81091.13,0.0,-0.97936,2e-05,3.49422]
[1778508808914,39.44,81091.13,0.0,-0.97936,2e-05,3.49422]
[1778508808959,39.44,81091.13,0.0,-0.97936,2e-05,3.49422]
[1778508809064,39.44,81091.13,0.0,-0.97936,2e-05,3.49422]
[1778508809163,39.44,81091.13,0.0,-0.97937,2e-05,3.49306]
[1778508814197,39.43,81092.69,0.0,-0.97937,2e-05,3.49307]
[1778508814246,39.43,81092.89,0.0,-0.97937,2e-05,3.49302]
[1778508814314,39.43,81092.89,0.0,-0.97937,2e-05,3.49302]
[1778508814406,39.43,81092.9,0.0,-0.97937,2e-05,3.49247]
[1778508816423,39.43,81098.0,0.0,-0.97929,2e-05,3.50467]
[1778508817681,39.43,81098.0,0.0,-0.97929,2e-05,3.50467]
[1778508817809,39.43,81098.0,0.0,-0.97929,2e-05,3.50467]
[1778508817927,39.43,81098.0,0.0,-0.97929,2e-05,3.50467]
[1778508818014,39.42,81103.9,0.0,-0.97919,2e-05,3.51895]
[1778508819662,39.42,81102.61,0.0,-0.97921,2e-05,3.51556]
[1778508819809,39.42,81102.61,0.0,-0.97921,2e-05,3.51556]
[1778508819910,39.42,81104.39,0.0,-0.97919,2e-05,3.51963]
[1778508821567,39.42,81104.64,0.0,-0.97919,2e-05,3.51966]
[1778508823797,39.42,81105.8,0.0,-0.97917,2e-05,3.52147]
[1778508823807,39.42,81105.8,0.0,-0.97917,2e-05,3.52147]
[1778508823845,39.42,81105.8,0.0,-0.97917,2e-05,3.52147]
[1778508823898,39.42,81105.58,0.0,-0.97918,2e-05,3.52027]
[1778508824375,39.42,81105.58,0.0,-0.97918,2e-05,3.52027]
[1778508824558,39.42,81105.58,0.0,-0.97918,2e-05,3.52027]
[1778508824577,39.41,81106.79,0.0,-0.97916,2e-05,3.52283]
[1778508825486,39.41,81112.01,0.0,-0.97907,2e-05,3.53598]
[1778508826496,39.41,81115.45,0.0,-0.97902,2e-05,3.54442]
[1778508828221,39.41,81115.45,0.0,-0.97902,2e-05,3.54442]
[1778508828310,39.41,81117.39,0.0,-0.97898,2e-05,3.5489]
[1778508828365,39.41,81117.39,0.0,-0.97898,2e-05,3.5489]
[1778508828558,39.41,81117.39,0.0,-0.97898,2e-05,3.5489]
[1778508828580,39.41,81115.29,0.0,-0.97903,2e-05,3.54267]
[1778508830521,39.4,81112.27,0.0,-0.97909,2e-05,3.53339]
[1778508835557,39.4,81111.81,0.0,-0.97912,2e-05,3.52903]
[1778508837117,39.4,81111.81,0.0,-0.97912,2e-05,3.52903]
[1778508837130,39.4,81111.81,0.0,-0.97912,2e-05,3.52903]
[1778508837218,39.39,81113.28,0.0,-0.9791,2e-05,3.53166]
[1778508837309,39.39,81113.28,0.0,-0.9791,2e-05,3.53166]
[1778508838579,39.39,81123.05,0.0,-0.97893,2e-05,3.55689]
[1778508839586,39.39,81126.71,0.0,-0.97887,2e-05,3.56594]
[1778508841600,39.39,81122.37,0.0,-0.97895,2e-05,3.55408]
[1778508842836,39.39,81122.37,0.0,-0.97895,2e-05,3.55408]
[1778508842887,39.39,81122.37,0.0,-0.97895,2e-05,3.55408]
[1778508843070,39.39,81122.37,0.0,-0.97895,2e-05,3.55408]
[1778508843165,39.38,81118.79,0.0,-0.97902,2e-05,3.54328]
[1778508844621,39.38,81115.18,0.0,-0.97909,2e-05,3.5331]
[1778508849656,39.37,81114.66,0.0,-0.97913,2e-05,3.52864]
[1778508854692,39.37,81115.04,0.0,-0.97914,2e-05,3.5266]
[1778508855699,39.37,81118.38,0.0,-0.97908,2e-05,3.53482]
[1778508856707,39.36,81112.6,0.0,-0.97919,2e-05,3.51895]
[1778508857840,39.36,81112.6,0.0,-0.97919,2e-05,3.51895]
[1778508857972,39.36,81112.6,0.0,-0.97919,2e-05,3.51895]
[1778508858062,39.36,81112.6,0.0,-0.97919,2e-05,3.51895]
[1778508858146,39.36,81106.95,0.0,-0.9793,2e-05,3.50295]
[1778508858720,39.36,81100.16,0.0,-0.97942,2e-05,3.48515]
[1778508859727,39.36,81095.53,0.0,-0.97951,2e-05,3.47253]
[1778508862023,39.36,81094.04,0.0,-0.97954,2e-05,3.46813]
[1778508862059,39.36,81094.04,0.0,-0.97954,2e-05,3.46813]
[1778508862076,39.36,81094.04,0.0,-0.97954,2e-05,3.46813]
[1778508862113,39.36,81087.7,0.0,-0.97966,2e-05,3.45067]
[1778508864493,39.35,81087.5,0.0,-0.97967,2e-05,3.44967]
[1778508864557,39.35,81087.5,0.0,-0.97967,2e-05,3.44967]
[1778508864762,39.35,81087.48,0.0,-0.97967,2e-05,3.44914]
[1778508867783,39.35,81097.33,0.0,-0.97951,2e-05,3.47333]
[1778508868930,39.35,81097.33,0.0,-0.97951,2e-05,3.47333]
[1778508868958,39.35,81097.33,0.0,-0.97951,2e-05,3.47333]
[1778508869058,39.35,81097.33,0.0,-0.97951,2e-05,3.47333]
[1778508869150,39.35,81101.46,0.0,-0.97944,2e-05,3.48306]
[1778508873937,39.34,81103.22,0.0,-0.97943,2e-05,3.48372]
[1778508873987,39.34,81103.22,0.0,-0.97943,2e-05,3.48372]
[1778508874060,39.34,81103.22,0.0,-0.97943,2e-05,3.48372]
[1778508874140,39.34,81104.91,0.0,-0.97941,2e-05,3.48706]
[1778508877920,39.34,81104.27,0.0,-0.97943,2e-05,3.48429]
[1778508877949,39.34,81104.27,0.0,-0.97943,2e-05,3.48429]
[1778508878058,39.34,81104.27,0.0,-0.97943,2e-05,3.48429]
[1778508878140,39.33,81098.44,0.0,-0.97954,2e-05,3.468]
[1778508880874,39.33,81102.38,0.0,-0.97948,2e-05,3.47726]
[1778508882925,39.33,81102.86,0.0,-0.97947,2e-05,3.47799]
[1778508882970,39.33,81102.86,0.0,-0.97947,2e-05,3.47799]
[1778508883068,39.33,81102.86,0.0,-0.97947,2e-05,3.47799]
[1778508883128,39.33,81102.1,0.0,-0.97949,2e-05,3.47494]
[1778508887929,39.32,81105.12,0.0,-0.97945,2e-05,3.48075]
[1778508888348,39.32,81105.12,0.0,-0.97945,2e-05,3.48075]
[1778508888411,39.32,81105.12,0.0,-0.97945,2e-05,3.48075]
[1778508888557,39.32,81105.12,0.0,-0.97945,2e-05,3.48075]
[1778508888930,39.32,81109.87,0.0,-0.97937,2e-05,3.49267]
[1778508891951,39.32,81111.2,0.0,-0.97934,2e-05,3.49759]
[1778508896986,39.33,81111.47,0.0,-0.97932,2e-05,3.50063]
[1778508898138,39.33,81111.47,0.0,-0.97932,2e-05,3.50063]
[1778508898190,39.33,81111.47,0.0,-0.97932,2e-05,3.50063]
[1778508898291,39.33,81112.9,0.0,-0.97928,2e-05,3.50533]
[1778508899000,39.33,81113.0,0.0,-0.97928,2e-05,3.5056]
[1778508903113,39.34,81112.73,0.0,-0.97927,2e-05,3.50674]
[1778508903202,39.34,81112.73,0.0,-0.97927,2e-05,3.50674]
[1778508903309,39.34,81112.73,0.0,-0.97927,2e-05,3.50674]
[1778508903264,39.34,81118.43,0.0,-0.97917,2e-05,3.52222]
[1778508904038,39.34,81120.34,0.0,-0.97913,2e-05,3.52727]
[1778508906052,39.34,81124.53,0.0,-0.97905,2e-05,3.53964]
[1778508908066,39.34,81121.79,0.0,-0.97909,2e-05,3.53323]
[1778508910080,39.35,81118.18,0.0,-0.97915,2e-05,3.52455]
[1778508914108,39.35,81115.91,0.0,-0.97918,2e-05,3.52034]
[1778508915115,39.35,81118.37,0.0,-0.97913,2e-05,3.52728]
[1778508916122,39.35,81120.7,0.0,-0.97909,2e-05,3.53388]
[1778508918136,39.35,81124.17,0.0,-0.97902,2e-05,3.54392]
[1778508921253,39.36,81123.92,0.0,-0.97902,2e-05,3.54408]
[1778508921305,39.36,81123.92,0.0,-0.97902,2e-05,3.54408]
[1778508921284,39.36,81120.22,0.0,-0.97908,2e-05,3.5347]
[1778508922164,39.36,81118.3,0.0,-0.97911,2e-05,3.53005]
[1778508923172,39.36,81116.49,0.0,-0.97914,2e-05,3.52571]
[1778508924309,39.36,81116.49,0.0,-0.97914,2e-05,3.52571]
[1778508925185,39.36,81114.44,0.0,-0.97918,2e-05,3.52015]
[1778508928206,39.36,81116.32,0.0,-0.97914,2e-05,3.52647]
[1778508929213,39.36,81118.37,0.0,-0.9791,2e-05,3.53233]
[1778508933241,39.37,81123.83,0.0,-0.97901,2e-05,3.54516]
[1778508938276,39.37,81125.95,0.0,-0.97895,2e-05,3.55286]
[1778508942304,39.38,81117.64,0.0,-0.97909,2e-05,3.53249]
[1778508943311,39.38,81114.54,0.0,-0.97915,2e-05,3.52475]
[1778508944318,39.38,81117.46,0.0,-0.97909,2e-05,3.53291]
[1778508946332,39.38,81114.08,0.0,-0.97915,2e-05,3.52488]
[1778508950360,39.39,81111.87,0.0,-0.97917,2e-05,3.52088]
[1778508955395,39.39,81112.22,0.0,-0.97915,2e-05,3.52413]
[1778508960431,39.4,81111.02,0.0,-0.97916,2e-05,3.52228]
[1778508964459,39.39,81113.24,0.0,-0.97914,2e-05,3.52588]
[1778508967480,39.39,81115.94,0.0,-0.9791,2e-05,3.53131]
[1778508972516,39.39,81115.61,0.0,-0.97911,2e-05,3.53068]
[1778508977551,39.38,81117.27,0.0,-0.9791,2e-05,3.53219]
[1778508978558,39.38,81123.5,0.0,-0.97898,2e-05,3.54913]
[1778508979565,39.38,81127.47,0.0,-0.9789,2e-05,3.5601]
[1778508984600,39.39,81127.53,0.0,-0.97889,2e-05,3.56228]
[1778508986614,39.39,81121.84,0.0,-0.97899,2e-05,3.54798]
[1778508991650,39.39,81122.23,0.0,-0.97898,2e-05,3.54776]
[1778508996685,39.38,81123.55,0.0,-0.97898,2e-05,3.54815]
[1778508998170,39.38,81120.28,0.0,-0.97905,2e-05,3.53827]
[1778509002727,39.37,81122.62,0.0,-0.97902,2e-05,3.54207]
[1778509003736,39.37,81126.63,0.0,-0.97895,2e-05,3.55312]
[1778509005750,39.38,81128.38,0.0,-0.97891,2e-05,3.55858]
[1778509010785,39.38,81129.75,0.0,-0.97887,2e-05,3.56417]
[1778509011792,39.38,81139.34,0.0,-0.97869,2e-05,3.59012]
[1778509013216,39.38,81144.2,0.0,-0.9786,2e-05,3.60377]
[1778509016312,39.38,81144.79,0.0,-0.97859,2e-05,3.60565]
[1778509016412,39.39,81147.62,0.0,-0.97853,2e-05,3.61383]
[1778509021863,39.39,81148.04,0.0,-0.97851,2e-05,3.61635]
[1778509022870,39.39,81146.18,0.0,-0.97854,2e-05,3.61162]
[1778509023877,39.39,81144.13,0.0,-0.97858,2e-05,3.6064]
[1778509026899,39.39,81132.27,0.0,-0.97879,2e-05,3.57554]
[1778509027905,39.39,81120.34,0.0,-0.97901,2e-05,3.54419]
[1778509028912,39.4,81118.01,0.0,-0.97905,2e-05,3.53842]
[1778509030926,39.39,81116.11,0.0,-0.97909,2e-05,3.53212]
[1778509031933,39.39,81120.06,0.0,-0.97902,2e-05,3.54194]
[1778509036968,39.38,81119.95,0.0,-0.97905,2e-05,3.53847]
[1778509042352,39.38,81118.29,0.0,-0.9791,2e-05,3.53157]
[1778509045024,39.37,81116.12,0.0,-0.97915,2e-05,3.52339]
[1778509048045,39.36,81119.0,0.0,-0.97911,2e-05,3.52919]
[1778509053080,39.36,81117.43,0.0,-0.97918,2e-05,3.51969]
[1778509055715,39.35,81115.89,0.0,-0.97921,2e-05,3.51444]
[1778509056101,39.35,81103.61,0.0,-0.97944,2e-05,3.48162]
[1778509057108,39.35,81094.12,0.0,-0.97961,2e-05,3.45629]
[1778509058115,39.35,81086.11,0.0,-0.97976,2e-05,3.43498]
[1778509059122,39.35,81085.87,0.0,-0.97977,2e-05,3.43387]
[1778509062143,39.34,81087.55,0.0,-0.97974,2e-05,3.43688]
[1778509067178,39.34,81087.0,0.0,-0.97977,2e-05,3.43319]
[1778509072213,39.33,81087.6,0.0,-0.97978,2e-05,3.43247]
[1778509077248,39.32,81087.64,0.0,-0.97979,2e-05,3.42984]
[1778509078255,39.32,81085.22,0.0,-0.97984,2e-05,3.42312]
[1778509079278,39.32,81090.13,0.0,-0.97976,2e-05,3.43538]
[1778509080270,39.32,81085.43,0.0,-0.97984,2e-05,3.42275]
[1778509081277,39.32,81076.87,0.0,-0.98,2e-05,3.40024]
[1778509082319,39.32,81076.87,0.0,-0.98,2e-05,3.40024]
[1778509082373,39.32,81076.87,0.0,-0.98,2e-05,3.40024]
[1778509082404,39.32,81064.78,0.0,-0.98021,2e-05,3.36886]
[1778509082559,39.32,81064.78,0.0,-0.98021,2e-05,3.36886]
[1778509083292,39.32,81067.42,0.0,-0.98017,2e-05,3.37525]
[1778509084299,39.32,81069.46,0.0,-0.98013,2e-05,3.3801]
[1778509086313,39.31,81065.25,0.0,-0.98021,2e-05,3.36859]
[1778509089334,39.31,81063.25,0.0,-0.98025,2e-05,3.36244]
[1778509090341,39.31,81058.89,0.0,-0.98033,2e-05,3.35099]
[1778509091461,39.31,81054.98,0.0,-0.9804,2e-05,3.34073]
[1778509092355,39.31,81048.76,0.0,-0.98051,2e-05,3.32467]
[1778509093362,39.31,81045.84,0.0,-0.98056,2e-05,3.31702]
[1778509096383,39.31,81043.23,0.0,-0.98061,2e-05,3.30969]
[1778509099404,39.3,81047.54,0.0,-0.98054,2e-05,3.31986]
[1778509100411,39.3,81045.34,0.0,-0.98058,2e-05,3.31406]
[1778509101418,39.3,81042.19,0.0,-0.98064,2e-05,3.30588]
[1778509105446,39.3,81039.95,0.0,-0.98068,2e-05,3.29937]
[1778509107460,39.3,81037.9,0.0,-0.98072,2e-05,3.29381]
[1778509112202,39.3,81038.13,0.0,-0.98073,2e-05,3.29138]
[1778509112495,39.3,81035.59,0.0,-0.98078,2e-05,3.28482]
[1778509117530,39.29,81036.22,0.0,-0.98077,2e-05,3.28553]
[1778509117837,39.29,81036.22,0.0,-0.98077,2e-05,3.28553]
[1778509118310,39.29,81036.22,0.0,-0.98077,2e-05,3.28553]
[1778509118345,39.29,81036.22,0.0,-0.98078,2e-05,3.28536]
[1778509123573,39.29,81036.26,0.0,-0.98078,2e-05,3.28462]
[1778509124580,39.29,81042.35,0.0,-0.98068,2e-05,3.29975]
[1778509125649,39.29,81042.35,0.0,-0.98068,2e-05,3.29975]
[1778509125809,39.29,81042.35,0.0,-0.98068,2e-05,3.29975]
[1778509125812,39.29,81048.94,0.0,-0.98057,2e-05,3.31616]
[1778509126594,39.29,81054.26,0.0,-0.98048,2e-05,3.3294]
[1778509127601,39.29,81059.53,0.0,-0.98038,2e-05,3.34354]
[1778509130640,39.3,81057.22,0.0,-0.98041,2e-05,3.33916]
[1778509130810,39.3,81057.22,0.0,-0.98041,2e-05,3.33916]
[1778509130920,39.3,81057.22,0.0,-0.98041,2e-05,3.33916]
[1778509131057,39.3,81057.22,0.0,-0.98041,2e-05,3.33916]
[1778509131159,39.3,81057.79,0.0,-0.9804,2e-05,3.34135]
[1778509133658,39.3,81072.43,0.0,-0.98013,2e-05,3.3809]
[1778509134650,39.31,81077.67,0.0,-0.98003,2e-05,3.39501]
[1778509136664,39.31,81079.82,0.0,-0.97998,2e-05,3.40182]
[1778509138238,39.31,81079.82,0.0,-0.97998,2e-05,3.40182]
[1778509138311,39.31,81079.82,0.0,-0.97998,2e-05,3.40182]
[1778509142621,39.32,81077.13,0.0,-0.98001,2e-05,3.39806]
[1778509142669,39.32,81077.13,0.0,-0.98001,2e-05,3.39806]
[1778509142809,39.32,81077.13,0.0,-0.98001,2e-05,3.39806]
[1778509142873,39.32,81077.64,0.0,-0.97999,2e-05,3.4]
[1778509146738,39.33,81073.57,0.0,-0.98005,2e-05,3.39208]
[1778509148028,39.33,81073.57,0.0,-0.98005,2e-05,3.39208]
[1778509148060,39.33,81073.57,0.0,-0.98005,2e-05,3.39208]
[1778509148129,39.33,81073.49,0.0,-0.98005,2e-05,3.39252]
[1778509149759,39.33,81066.38,0.0,-0.98016,2e-05,3.3756]
[1778509151836,39.33,81065.88,0.0,-0.98016,2e-05,3.37499]
[1778509151888,39.33,81065.88,0.0,-0.98016,2e-05,3.37499]
[1778509151918,39.33,81065.88,0.0,-0.98016,2e-05,3.37499]
[1778509151970,39.33,81065.88,0.0,-0.98016,2e-05,3.37499]
[1778509152059,39.33,81065.88,0.0,-0.98016,2e-05,3.37499]
[1778509152160,39.34,81065.57,0.0,-0.98017,2e-05,3.37487]
[1778509157815,39.35,81063.36,0.0,-0.98018,2e-05,3.37324]
[1778509162850,39.36,81063.36,0.0,-0.98015,2e-05,3.37654]
[1778509164310,39.36,81063.36,0.0,-0.98015,2e-05,3.37654]
[1778509164559,39.36,81063.36,0.0,-0.98015,2e-05,3.37654]
[1778509164598,39.36,81062.72,0.0,-0.98016,2e-05,3.37621]
[1778509164632,39.36,81062.72,0.0,-0.98016,2e-05,3.37621]
[1778509164814,39.36,81062.72,0.0,-0.98016,2e-05,3.37621]
[1778509164864,39.36,81062.71,0.0,-0.98016,2e-05,3.37618]
[1778509166878,39.36,81067.55,0.0,-0.98006,2e-05,3.38987]
[1778509168363,39.36,81067.55,0.0,-0.98006,2e-05,3.38987]
[1778509168410,39.36,81067.55,0.0,-0.98006,2e-05,3.38987]
[1778509168561,39.36,81067.55,0.0,-0.98006,2e-05,3.38987]
[1778509168570,39.37,81071.99,0.0,-0.97998,2e-05,3.4025]
[1778509169655,39.37,81075.37,0.0,-0.97992,2e-05,3.4112]
[1778509169663,39.37,81075.37,0.0,-0.97992,2e-05,3.4112]
[1778509169809,39.37,81075.37,0.0,-0.97992,2e-05,3.4112]
[1778509169899,39.37,81077.56,0.0,-0.97987,2e-05,3.41743]
[1778509173927,39.37,81069.9,0.0,-0.98001,2e-05,3.39776]
[1778509174934,39.38,81054.68,0.0,-0.98027,2e-05,3.35947]
[1778509175941,39.38,81049.34,0.0,-0.98035,2e-05,3.34657]
[1778509179345,39.38,81050.15,0.0,-0.98033,2e-05,3.35073]
[1778509179397,39.38,81050.15,0.0,-0.98033,2e-05,3.35073]
[1778509179558,39.38,81050.15,0.0,-0.98033,2e-05,3.35073]
[1778509180359,39.38,81051.48,0.0,-0.9803,2e-05,3.3548]
[1778509180486,39.38,81051.48,0.0,-0.9803,2e-05,3.3548]
[1778509180558,39.38,81051.48,0.0,-0.9803,2e-05,3.3548]
[1778509180587,39.38,81052.65,0.0,-0.98028,2e-05,3.35721]
[1778509181985,39.38,81056.21,0.0,-0.98021,2e-05,3.36696]
[1778509185805,39.38,81055.44,0.0,-0.98023,2e-05,3.36453]
[1778509185851,39.38,81055.44,0.0,-0.98023,2e-05,3.36453]
[1778509186061,39.38,81055.44,0.0,-0.98023,2e-05,3.36453]
[1778509186366,39.38,81055.44,0.0,-0.98023,2e-05,3.36453]
[1778509186383,39.38,81055.44,0.0,-0.98023,2e-05,3.36453]
[1778509186560,39.38,81055.44,0.0,-0.98023,2e-05,3.36453]
[1778509186542,39.39,81056.1,0.0,-0.98021,2e-05,3.36756]
[1778509187020,39.39,81059.92,0.0,-0.98014,2e-05,3.3773]
[1778509188027,39.39,81063.39,0.0,-0.98008,2e-05,3.38683]
[1778509189034,39.39,81067.0,0.0,-0.98001,2e-05,3.39672]
[1778509191189,39.39,81066.37,0.0,-0.98002,2e-05,3.39573]
[1778509191310,39.39,81066.37,0.0,-0.98002,2e-05,3.39573]
[1778509191489,39.39,81066.37,0.0,-0.98002,2e-05,3.39573]
[1778509191561,39.39,81066.37,0.0,-0.98002,2e-05,3.39573]
[1778509191513,39.4,81063.54,0.0,-0.98006,2e-05,3.38973]
[1778509191611,39.4,81063.54,0.0,-0.98006,2e-05,3.38973]
[1778509192016,39.4,81063.54,0.0,-0.98006,2e-05,3.38973]
[1778509192119,39.4,81063.54,0.0,-0.98006,2e-05,3.38973]
[1778509192319,39.4,81063.54,0.0,-0.98006,2e-05,3.38973]
[1778509192349,39.4,81061.93,0.0,-0.98009,2e-05,3.38561]
[1778509194315,39.4,81062.47,0.0,-0.98007,2e-05,3.38763]
[1778509199972,39.41,81062.52,0.0,-0.98005,2e-05,3.39152]
[1778509200010,39.41,81062.52,0.0,-0.98005,2e-05,3.39152]
[1778509200066,39.41,81062.52,0.0,-0.98005,2e-05,3.39152]
[1778509200327,39.41,81062.52,0.0,-0.98005,2e-05,3.39152]
[1778509200357,39.41,81062.52,0.0,-0.98005,2e-05,3.39152]
[1778509200561,39.41,81062.52,0.0,-0.98005,2e-05,3.39152]
[1778509200422,39.41,81060.66,0.0,-0.98007,2e-05,3.388]
[1778509202136,39.41,81056.4,0.0,-0.98014,2e-05,3.37776]
[1778509205156,39.42,81050.42,0.0,-0.98023,2e-05,3.36445]
[1778509207452,39.42,81048.19,0.0,-0.98026,2e-05,3.35945]
[1778509207558,39.42,81048.19,0.0,-0.98026,2e-05,3.35945]
[1778509207603,39.42,81048.19,0.0,-0.98026,2e-05,3.35945]
[1778509207866,39.42,81047.74,0.0,-0.98026,2e-05,3.35966]
[1778509208012,39.42,81047.74,0.0,-0.98026,2e-05,3.35966]
[1778509208060,39.42,81047.74,0.0,-0.98026,2e-05,3.35966]
[1778509208177,39.42,81046.93,0.0,-0.98028,2e-05,3.35761]
[1778509211270,39.43,81046.78,0.0,-0.98027,2e-05,3.35859]
[1778509211325,39.43,81046.78,0.0,-0.98027,2e-05,3.35859]
[1778509212205,39.43,81040.68,0.0,-0.98037,2e-05,3.34448]
[1778509214541,39.43,81037.56,0.0,-0.98042,2e-05,3.33605]
[1778509214559,39.43,81037.56,0.0,-0.98042,2e-05,3.33605]
[1778509214592,39.43,81037.56,0.0,-0.98042,2e-05,3.33605]
[1778509214610,39.43,81037.27,0.0,-0.98044,2e-05,3.33428]
[1778509214920,39.43,81037.27,0.0,-0.98044,2e-05,3.33428]
[1778509215059,39.43,81037.27,0.0,-0.98044,2e-05,3.33428]
[1778509215226,39.43,81037.45,0.0,-0.98043,2e-05,3.33474]
[1778509217580,39.43,81037.87,0.0,-0.98043,2e-05,3.33528]
[1778509217632,39.42,81037.79,0.0,-0.98043,2e-05,3.33457]
[1778509217808,39.42,81037.79,0.0,-0.98043,2e-05,3.33457]
[1778509221036,39.42,81036.84,0.0,-0.98046,2e-05,3.33065]
[1778509221060,39.42,81036.84,0.0,-0.98046,2e-05,3.33065]
[1778509221088,39.42,81036.84,0.0,-0.98046,2e-05,3.33065]
[1778509221268,39.42,81037.33,0.0,-0.98046,2e-05,3.33139]
[1778509224071,39.42,81036.67,0.0,-0.98047,2e-05,3.32873]
[1778509224312,39.42,81036.67,0.0,-0.98047,2e-05,3.32873]
[1778509224341,39.41,81033.47,0.0,-0.98053,2e-05,3.32016]
[1778509225297,39.41,81027.34,0.0,-0.98064,2e-05,3.30425]
[1778509226808,39.41,81024.35,0.0,-0.98069,2e-05,3.29628]
[1778509226821,39.41,81024.35,0.0,-0.98069,2e-05,3.29628]
[1778509227059,39.41,81024.35,0.0,-0.98069,2e-05,3.29628]
[1778509227151,39.41,81024.35,0.0,-0.98069,2e-05,3.29628]
[1778509227202,39.41,81024.35,0.0,-0.98069,2e-05,3.29628]
[1778509227309,39.41,81024.35,0.0,-0.98069,2e-05,3.29628]
[1778509227311,39.41,81024.63,0.0,-0.98069,2e-05,3.29654]
[1778509232346,39.4,81021.6,0.0,-0.98077,2e-05,3.2846]
[1778509234360,39.4,81009.96,0.0,-0.98097,2e-05,3.25477]
[1778509236374,39.4,81012.57,0.0,-0.98093,2e-05,3.2605]
[1778509238388,39.4,81007.73,0.0,-0.98102,2e-05,3.24776]
[1778509239027,39.4,81007.73,0.0,-0.98102,2e-05,3.24776]
[1778509240208,39.4,81007.88,0.0,-0.98102,2e-05,3.24742]
[1778509240311,39.4,81007.88,0.0,-0.98102,2e-05,3.24742]
[1778509240402,39.4,81005.98,0.0,-0.98105,2e-05,3.24271]
[1778509243423,39.39,80998.73,0.0,-0.98118,2e-05,3.22343]
[1778509245437,39.39,80995.3,0.0,-0.98125,2e-05,3.21438]
[1778509246285,39.39,80995.3,0.0,-0.98125,2e-05,3.21438]
[1778509246309,39.39,80995.3,0.0,-0.98125,2e-05,3.21438]
[1778509247224,39.39,80994.99,0.0,-0.98125,2e-05,3.21332]
[1778509247309,39.39,80994.99,0.0,-0.98125,2e-05,3.21332]
[1778509247451,39.39,80993.9,0.0,-0.98127,2e-05,3.21034]
[1778509249465,39.39,80990.58,0.0,-0.98133,2e-05,3.20162]
[1778509249824,39.39,80990.58,0.0,-0.98133,2e-05,3.20162]
[1778509250059,39.39,80990.58,0.0,-0.98133,2e-05,3.20162]
[1778509253496,39.39,80993.93,0.0,-0.98128,2e-05,3.20902]
[1778509254503,39.38,80997.99,0.0,-0.98122,2e-05,3.21845]
[1778509256550,39.38,80994.78,0.0,-0.98127,2e-05,3.21024]
[1778509256558,39.38,80994.78,0.0,-0.98127,2e-05,3.21024]
[1778509256971,39.38,80992.2,0.0,-0.98132,2e-05,3.20361]
[1778509257060,39.38,80992.2,0.0,-0.98132,2e-05,3.20361]
[1778509257524,39.38,80993.18,0.0,-0.9813,2e-05,3.20574]
[1778509259891,39.38,80991.87,0.0,-0.98133,2e-05,3.20196]
[1778509260063,39.38,80991.87,0.0,-0.98133,2e-05,3.20196]
[1778509263849,39.38,80990.1,0.0,-0.98137,2e-05,3.19653]
[1778509264059,39.38,80990.1,0.0,-0.98137,2e-05,3.19653]
[1778509264573,39.38,80991.66,0.0,-0.98134,2e-05,3.20008]
[1778509265580,39.38,80995.37,0.0,-0.98128,2e-05,3.20891]
[1778509266122,39.38,80995.37,0.0,-0.98128,2e-05,3.20891]
[1778509266310,39.38,80995.37,0.0,-0.98128,2e-05,3.20891]
[1778509269183,39.37,80992.06,0.0,-0.98134,2e-05,3.19992]
[1778509269307,39.37,80992.06,0.0,-0.98134,2e-05,3.19992]
[1778509269608,39.37,80990.76,0.0,-0.98137,2e-05,3.19645]
[1778509273636,39.37,80984.53,0.0,-0.98148,2e-05,3.18011]
[1778509274645,39.37,80967.49,0.0,-0.98176,2e-05,3.13846]
[1778509275652,39.37,80961.55,0.0,-0.98186,2e-05,3.12394]
[1778509277679,39.37,80961.87,0.0,-0.98185,2e-05,3.12456]
[1778509277950,39.37,80961.38,0.0,-0.98186,2e-05,3.12322]
[1778509283412,39.37,80960.57,0.0,-0.98188,2e-05,3.12069]
[1778509283558,39.37,80960.57,0.0,-0.98188,2e-05,3.12069]
[1778509284018,39.36,80961.14,0.0,-0.98187,2e-05,3.12178]
[1778509284071,39.36,80961.14,0.0,-0.98187,2e-05,3.12178]
[1778509284119,39.36,80961.51,0.0,-0.98186,2e-05,3.12267]
[1778509287750,39.36,80950.55,0.0,-0.98204,2e-05,3.0958]
[1778509288757,39.36,80938.13,0.0,-0.98224,2e-05,3.0661]
[1778509289764,39.36,80926.12,0.0,-0.98243,2e-05,3.03764]
[1778509290771,39.36,80922.88,0.0,-0.98248,2e-05,3.03001]
[1778509294799,39.36,80918.27,0.0,-0.98257,2e-05,3.01717]
[1778509296813,39.36,80914.6,0.0,-0.98262,2e-05,3.00866]
[1778509298828,39.36,80918.62,0.0,-0.98256,2e-05,3.01818]
[1778509299834,39.36,80923.85,0.0,-0.98248,2e-05,3.03051]
[1778509300770,39.36,80923.85,0.0,-0.98248,2e-05,3.03051]
[1778509300807,39.36,80923.85,0.0,-0.98248,2e-05,3.03051]
[1778509300841,39.36,80928.0,0.0,-0.98241,2e-05,3.04031]
[1778509303862,39.36,80933.9,0.0,-0.98232,2e-05,3.05423]
[1778509306060,39.36,80933.32,0.0,-0.98233,2e-05,3.05282]
[1778509306309,39.36,80933.32,0.0,-0.98233,2e-05,3.05282]
[1778509306409,39.36,80933.15,0.0,-0.98233,2e-05,3.05239]
[1778509308897,39.36,80940.59,0.0,-0.98221,2e-05,3.06996]
[1778509309904,39.36,80947.15,0.0,-0.98211,2e-05,3.08553]
[1778509311310,39.36,80947.15,0.0,-0.98211,2e-05,3.08553]
[1778509311557,39.36,80947.15,0.0,-0.98211,2e-05,3.08553]
[1778509311566,39.36,80948.5,0.0,-0.98209,2e-05,3.08857]
[1778509313936,39.37,80952.27,0.0,-0.98201,2e-05,3.0998]
[1778509317250,39.37,80955.25,0.0,-0.98195,2e-05,3.10913]
[1778509317311,39.37,80955.25,0.0,-0.98195,2e-05,3.10913]
[1778509318125,39.38,80953.79,0.0,-0.98197,2e-05,3.1067]
[1778509318309,39.38,80953.79,0.0,-0.98197,2e-05,3.1067]
[1778509318331,39.38,80953.25,0.0,-0.98197,2e-05,3.10648]
[1778509319982,39.39,80961.42,0.0,-0.98182,2e-05,3.12829]
[1778509320989,39.39,80955.7,0.0,-0.98191,2e-05,3.11556]
[1778509322352,39.39,80955.7,0.0,-0.98191,2e-05,3.11556]
[1778509322503,39.39,80955.7,0.0,-0.98191,2e-05,3.11556]
[1778509322574,39.4,80947.79,0.0,-0.98202,2e-05,3.09875]
[1778509323003,39.4,80942.81,0.0,-0.9821,2e-05,3.08685]
[1778509325019,39.4,80938.44,0.0,-0.98216,2e-05,3.07745]
[1778509326026,39.4,80932.95,0.0,-0.98225,2e-05,3.06433]
[1778509327033,39.4,80922.89,0.0,-0.98241,2e-05,3.04048]
[1778509328536,39.4,80922.89,0.0,-0.98241,2e-05,3.04048]
[1778509328560,39.4,80922.89,0.0,-0.98241,2e-05,3.04048]
[1778509328661,39.4,80921.16,0.0,-0.98244,2e-05,3.03638]
[1778509329111,39.4,80921.16,0.0,-0.98244,2e-05,3.03638]
[1778509329309,39.4,80921.16,0.0,-0.98244,2e-05,3.03638]
[1778509329382,39.4,80919.44,0.0,-0.98246,2e-05,3.03233]
[1778509331064,39.4,80916.14,0.0,-0.98252,2e-05,3.02458]
[1778509332071,39.4,80912.82,0.0,-0.98257,2e-05,3.0168]
[1778509334898,39.4,80915.78,0.0,-0.98252,2e-05,3.02379]
[1778509335059,39.4,80915.78,0.0,-0.98252,2e-05,3.02379]
[1778509339858,39.4,80918.09,0.0,-0.98248,2e-05,3.02924]
[1778509340059,39.4,80918.09,0.0,-0.98248,2e-05,3.02924]
[1778509340129,39.4,80918.41,0.0,-0.98248,2e-05,3.03]
[1778509340871,39.4,80918.41,0.0,-0.98248,2e-05,3.03]
[1778509341058,39.4,80918.41,0.0,-0.98248,2e-05,3.03]
[1778509345021,39.4,80922.41,0.0,-0.98242,2e-05,3.03936]
[1778509345059,39.4,80922.41,0.0,-0.98242,2e-05,3.03936]
[1778509345599,39.4,80922.41,0.0,-0.98242,2e-05,3.03936]
[1778509345660,39.4,80919.04,0.0,-0.98247,2e-05,3.03139]
[1778509345808,39.4,80919.04,0.0,-0.98247,2e-05,3.03139]
[1778509348543,39.4,80916.26,0.0,-0.98251,2e-05,3.02486]
[1778509348558,39.4,80916.26,0.0,-0.98251,2e-05,3.02486]
[1778509349192,39.4,80920.53,0.0,-0.98245,2e-05,3.03492]
[1778509349894,39.4,80920.53,0.0,-0.98245,2e-05,3.03492]
[1778509350059,39.4,80920.53,0.0,-0.98245,2e-05,3.03492]
[1778509350445,39.4,80920.53,0.0,-0.98245,2e-05,3.03492]
[1778509350559,39.4,80920.53,0.0,-0.98245,2e-05,3.03492]
[1778509350660,39.4,80920.23,0.0,-0.98245,2e-05,3.03419]
[1778509353078,39.4,80921.05,0.0,-0.98245,2e-05,3.03399]
[1778509353311,39.4,80921.05,0.0,-0.98245,2e-05,3.03399]
[1778509353318,39.4,80923.11,0.0,-0.98242,2e-05,3.03883]
[1778509357087,39.4,80925.9,0.0,-0.98237,2e-05,3.04535]
[1778509357309,39.4,80925.9,0.0,-0.98237,2e-05,3.04535]
[1778509362289,39.4,80928.9,0.0,-0.98233,2e-05,3.05226]
[1778509363034,39.4,80928.9,0.0,-0.98233,2e-05,3.05226]
[1778509363062,39.4,80928.9,0.0,-0.98233,2e-05,3.05226]
[1778509363296,39.4,80928.86,0.0,-0.98233,2e-05,3.05212]
[1778509365712,39.4,80928.69,0.0,-0.98233,2e-05,3.05168]
[1778509365807,39.4,80928.82,0.0,-0.98233,2e-05,3.05194]
[1778509370841,39.4,80926.1,0.0,-0.98237,2e-05,3.04538]
[1778509370999,39.4,80926.1,0.0,-0.98237,2e-05,3.04538]
[1778509371059,39.4,80926.1,0.0,-0.98237,2e-05,3.04538]
[1778509371352,39.4,80928.89,0.0,-0.98233,2e-05,3.05195]
[1778509372360,39.4,80932.03,0.0,-0.98228,2e-05,3.05935]
[1778509375606,39.4,80933.12,0.0,-0.98226,2e-05,3.06184]
[1778509375608,39.4,80933.12,0.0,-0.98226,2e-05,3.06184]
[1778509375708,39.4,80933.53,0.0,-0.98226,2e-05,3.06271]
[1778509375809,39.4,80933.53,0.0,-0.98226,2e-05,3.06271]
[1778509381436,39.4,80932.45,0.0,-0.98228,2e-05,3.05992]
[1778509383785,39.4,80931.97,0.0,-0.98229,2e-05,3.05874]
[1778509383811,39.4,80929.7,0.0,-0.98232,2e-05,3.05332]
[1778509384457,39.4,80928.62,0.0,-0.98234,2e-05,3.05073]
[1778509386060,39.4,80928.31,0.0,-0.98234,2e-05,3.04997]
[1778509388485,39.39,80915.78,0.0,-0.98254,2e-05,3.0204]
[1778509389492,39.39,80910.34,0.0,-0.98263,2e-05,3.00765]
[1778509389998,39.39,80910.34,0.0,-0.98263,2e-05,3.00765]
[1778509390072,39.39,80910.34,0.0,-0.98263,2e-05,3.00765]
[1778509390499,39.4,80910.97,0.0,-0.98262,2e-05,3.00915]
[1778509391439,39.4,80910.97,0.0,-0.98262,2e-05,3.00915]
[1778509391560,39.4,80910.97,0.0,-0.98262,2e-05,3.00915]
[1778509397548,39.4,80910.97,0.0,-0.98261,2e-05,3.00947]
[1778509398073,39.4,80910.97,0.0,-0.98261,2e-05,3.00947]
[1778509398310,39.4,80910.97,0.0,-0.98261,2e-05,3.00947]
[1778509398555,39.4,80911.74,0.0,-0.9826,2e-05,3.01131]
[1778509400574,39.4,80902.16,0.0,-0.98275,2e-05,2.98902]
[1778509401577,39.4,80895.56,0.0,-0.98285,2e-05,2.97373]
[1778509402584,39.4,80890.9,0.0,-0.98292,2e-05,2.96312]
[1778509403749,39.4,80890.9,0.0,-0.98292,2e-05,2.96312]
[1778509403810,39.4,80890.9,0.0,-0.98292,2e-05,2.96312]
[1778509404598,39.4,80886.54,0.0,-0.98299,2e-05,2.95328]
[1778509407620,39.4,80892.73,0.0,-0.98289,2e-05,2.96785]
[1778509408627,39.4,80896.41,0.0,-0.98283,2e-05,2.97661]
[1778509410979,39.4,80895.14,0.0,-0.98285,2e-05,2.97384]
[1778509411062,39.4,80895.14,0.0,-0.98285,2e-05,2.97384]
[1778509411648,39.4,80892.07,0.0,-0.98291,2e-05,2.96472]
[1778509413445,39.4,80893.21,0.0,-0.98289,2e-05,2.96747]
[1778509413559,39.4,80893.21,0.0,-0.98289,2e-05,2.96747]
[1778509415677,39.4,80883.72,0.0,-0.98303,2e-05,2.94588]
[1778509416480,39.4,80883.72,0.0,-0.98303,2e-05,2.94588]
[1778509416559,39.4,80883.72,0.0,-0.98303,2e-05,2.94588]
[1778509416683,39.4,80882.56,0.0,-0.98305,2e-05,2.94334]
[1778509418079,39.4,80882.15,0.0,-0.98306,2e-05,2.94254]
[1778509418312,39.4,80882.15,0.0,-0.98306,2e-05,2.94254]
[1778509423242,39.4,80884.52,0.0,-0.98302,2e-05,2.94868]
[1778509423310,39.4,80884.52,0.0,-0.98302,2e-05,2.94868]
[1778509423732,39.4,80888.35,0.0,-0.98296,2e-05,2.95764]
[1778509424104,39.4,80888.35,0.0,-0.98296,2e-05,2.95764]
[1778509424310,39.4,80888.35,0.0,-0.98296,2e-05,2.95764]
[1778509426753,39.41,80893.01,0.0,-0.98288,2e-05,2.96873]
[1778509427447,39.41,80893.01,0.0,-0.98288,2e-05,2.96873]
[1778509427558,39.41,80893.01,0.0,-0.98288,2e-05,2.96873]
[1778509427760,39.41,80894.53,0.0,-0.98286,2e-05,2.97234]
[1778509428599,39.41,80894.53,0.0,-0.98286,2e-05,2.97234]
[1778509428810,39.41,80894.53,0.0,-0.98286,2e-05,2.97234]
[1778509429774,39.41,80898.64,0.0,-0.98279,2e-05,2.98204]
[1778509431788,39.41,80905.48,0.0,-0.98269,2e-05,2.99809]
[1778509433687,39.41,80907.55,0.0,-0.98265,2e-05,3.00295]
[1778509433809,39.41,80907.55,0.0,-0.98265,2e-05,3.00295]
[1778509433802,39.41,80908.42,0.0,-0.98264,2e-05,3.00501]
[1778509434809,39.41,80908.93,0.0,-0.98263,2e-05,3.00623]
[1778509435050,39.41,80908.93,0.0,-0.98263,2e-05,3.00623]
[1778509435062,39.41,80908.93,0.0,-0.98263,2e-05,3.00623]
[1778509437830,39.41,80925.78,0.0,-0.98236,2e-05,3.04707]
[1778509438837,39.41,80935.26,0.0,-0.9822,2e-05,3.07067]
[1778509439844,39.42,80936.0,0.0,-0.98218,2e-05,3.07353]
[1778509441822,39.42,80936.28,0.0,-0.98217,2e-05,3.07531]
[1778509441858,39.42,80936.14,0.0,-0.98217,2e-05,3.07608]
[1778509442062,39.42,80936.14,0.0,-0.98217,2e-05,3.07608]
[1778509442865,39.43,80936.78,0.0,-0.98215,2e-05,3.0787]
[1778509443872,39.43,80942.12,0.0,-0.98206,2e-05,3.09253]
[1778509444879,39.43,80945.52,0.0,-0.98199,2e-05,3.10174]
[1778509446893,39.44,80942.79,0.0,-0.98202,2e-05,3.09734]
[1778509448907,39.44,80939.97,0.0,-0.98205,2e-05,3.09274]
[1778509449914,39.45,80936.48,0.0,-0.9821,2e-05,3.08549]
[1778509450921,39.45,80941.93,0.0,-0.98201,2e-05,3.09959]
[1778509451940,39.45,80941.93,0.0,-0.98201,2e-05,3.09959]
[1778509452062,39.45,80941.93,0.0,-0.98201,2e-05,3.09959]
[1778509455585,39.46,80941.29,0.0,-0.982,2e-05,3.10125]
[1778509455808,39.46,80941.29,0.0,-0.982,2e-05,3.10125]
[1778509455660,39.47,80942.16,0.0,-0.98197,2e-05,3.10545]
[1778509455956,39.47,80945.2,0.0,-0.98192,2e-05,3.11273]
[1778509457235,39.47,80945.2,0.0,-0.98192,2e-05,3.11273]
[1778509457309,39.47,80945.2,0.0,-0.98192,2e-05,3.11273]
[1778509460872,39.47,80947.26,0.0,-0.98186,2e-05,3.12079]
[1778509461060,39.48,80945.88,0.0,-0.98188,2e-05,3.11851]
[1778509461128,39.48,80940.62,0.0,-0.98196,2e-05,3.10694]
[1778509463050,39.48,80939.27,0.0,-0.98197,2e-05,3.10476]
[1778509463061,39.48,80939.27,0.0,-0.98197,2e-05,3.10476]
[1778509463152,39.49,80943.09,0.0,-0.9819,2e-05,3.11497]
[1778509466754,39.49,80943.34,0.0,-0.98189,2e-05,3.11765]
[1778509466810,39.49,80943.34,0.0,-0.98189,2e-05,3.11765]
[1778509468027,39.5,80941.22,0.0,-0.98191,2e-05,3.11464]
[1778509468061,39.5,80941.22,0.0,-0.98191,2e-05,3.11464]
[1778509468163,39.5,80938.66,0.0,-0.98194,2e-05,3.10955]
[1778509469047,39.5,80934.69,0.0,-0.982,2e-05,3.10111]
[1778509470141,39.5,80934.69,0.0,-0.982,2e-05,3.10111]
[1778509470309,39.5,80934.69,0.0,-0.982,2e-05,3.10111]
[1778509475689,39.52,80933.64,0.0,-0.98199,2e-05,3.10178]
[1778509475809,39.52,80933.64,0.0,-0.98199,2e-05,3.10178]
[1778509476242,39.53,80933.26,0.0,-0.98198,2e-05,3.103]
[1778509476313,39.53,80933.26,0.0,-0.98198,2e-05,3.103]
[1778509476414,39.53,80931.14,0.0,-0.98201,2e-05,3.09793]
[1778509479534,39.53,80929.54,0.0,-0.98202,2e-05,3.09626]
[1778509479563,39.53,80929.54,0.0,-0.98202,2e-05,3.09626]
[1778509479646,39.53,80927.31,0.0,-0.98205,2e-05,3.09202]
[1778509482138,39.54,80924.95,0.0,-0.98207,2e-05,3.08963]
[1778509484173,39.55,80924.34,0.0,-0.98207,2e-05,3.08926]
[1778509484310,39.55,80924.34,0.0,-0.98207,2e-05,3.08926]
[1778509485854,39.55,80924.09,0.0,-0.98208,2e-05,3.08855]
[1778509486062,39.55,80923.79,0.0,-0.98208,2e-05,3.08772]
[1778509486167,39.55,80923.83,0.0,-0.98208,2e-05,3.08769]
[1778509491201,39.56,80927.36,0.0,-0.982,2e-05,3.10032]
[1778509492208,39.56,80930.45,0.0,-0.98194,2e-05,3.10877]
[1778509493155,39.56,80930.45,0.0,-0.98194,2e-05,3.10877]
[1778509493310,39.56,80930.45,0.0,-0.98194,2e-05,3.10877]
[1778509493411,39.56,80933.28,0.0,-0.98189,2e-05,3.11659]
[1778509495229,39.57,80931.02,0.0,-0.98191,2e-05,3.11326]
[1778509496588,39.57,80931.02,0.0,-0.98191,2e-05,3.11326]
[1778509496809,39.57,80931.02,0.0,-0.98191,2e-05,3.11326]
[1778509496850,39.58,80931.23,0.0,-0.98189,2e-05,3.11585]
[1778509497108,39.58,80931.23,0.0,-0.98189,2e-05,3.11585]
[1778509497310,39.58,80931.23,0.0,-0.98189,2e-05,3.11585]
[1778509499257,39.58,80934.47,0.0,-0.98183,2e-05,3.12568]
[1778509504292,39.6,80935.85,0.0,-0.98177,2e-05,3.13409]
[1778509505299,39.6,80939.29,0.0,-0.98171,2e-05,3.14338]
[1778509506433,39.6,80939.29,0.0,-0.98171,2e-05,3.14338]
[1778509506560,39.6,80939.29,0.0,-0.98171,2e-05,3.14338]
[1778509506659,39.6,80941.17,0.0,-0.98167,2e-05,3.1489]
[1778509507697,39.6,80941.17,0.0,-0.98167,2e-05,3.1489]
[1778509507809,39.6,80941.17,0.0,-0.98167,2e-05,3.1489]
[1778509507886,39.61,80942.23,0.0,-0.98164,2e-05,3.15342]
[1778509508320,39.61,80940.28,0.0,-0.98167,2e-05,3.14872]
[1778509509787,39.61,80940.28,0.0,-0.98167,2e-05,3.14872]
[1778509509811,39.61,80940.28,0.0,-0.98167,2e-05,3.14872]
[1778509515369,39.63,80941.9,0.0,-0.9816,2e-05,3.1595]
[1778509517383,39.63,80938.4,0.0,-0.98164,2e-05,3.15299]
[1778509519162,39.64,80938.45,0.0,-0.98163,2e-05,3.15409]
[1778509519311,39.64,80938.45,0.0,-0.98163,2e-05,3.15409]
[1778509522063,39.65,80938.84,0.0,-0.9816,2e-05,3.15894]
[1778509522310,39.65,80938.84,0.0,-0.9816,2e-05,3.15894]
[1778509522418,39.65,80937.74,0.0,-0.98162,2e-05,3.15628]
[1778509526446,39.66,80932.71,0.0,-0.98167,2e-05,3.14804]
[1778509527281,39.66,80932.71,0.0,-0.98167,2e-05,3.14804]
[1778509527312,39.66,80932.71,0.0,-0.98167,2e-05,3.14804]
[1778509530063,39.67,80932.27,0.0,-0.98166,2e-05,3.14995]
[1778509530074,39.67,80932.27,0.0,-0.98166,2e-05,3.14995]
[1778509530309,39.67,80932.27,0.0,-0.98166,2e-05,3.14995]
[1778509530474,39.67,80931.32,0.0,-0.98167,2e-05,3.14864]
[1778509534764,39.68,80933.41,0.0,-0.98163,2e-05,3.15444]
[1778509534812,39.68,80933.41,0.0,-0.98163,2e-05,3.15444]
[1778509535052,39.68,80933.7,0.0,-0.98161,2e-05,3.15708]
[1778509535058,39.68,80933.7,0.0,-0.98161,2e-05,3.15708]
[1778509535509,39.68,80933.79,0.0,-0.98161,2e-05,3.1573]
[1778509536516,39.69,80937.35,0.0,-0.98154,2e-05,3.16686]
[1778509541351,39.7,80939.05,0.0,-0.98149,2e-05,3.17475]
[1778509541559,39.7,80939.05,0.0,-0.98149,2e-05,3.17475]
[1778509541657,39.7,80944.38,0.0,-0.98139,2e-05,3.18862]
[1778509544810,39.7,80946.07,0.0,-0.98135,2e-05,3.19455]
[1778509544920,39.7,80946.07,0.0,-0.98135,2e-05,3.19455]
[1778509544909,39.71,80949.66,0.0,-0.98128,2e-05,3.20508]
[1778509545060,39.71,80949.66,0.0,-0.98128,2e-05,3.20508]
[1778509545579,39.71,80950.2,0.0,-0.98127,2e-05,3.2064]
[1778509546586,39.71,80944.79,0.0,-0.98136,2e-05,3.19411]
[1778509547855,39.71,80944.79,0.0,-0.98136,2e-05,3.19411]
[1778509547958,39.72,80939.3,0.0,-0.98143,2e-05,3.18256]
[1778509548060,39.72,80939.3,0.0,-0.98143,2e-05,3.18256]
[1778509548602,39.72,80932.87,0.0,-0.98154,2e-05,3.167]
[1778509549613,39.72,80921.86,0.0,-0.98171,2e-05,3.14141]
[1778509550617,39.72,80914.94,0.0,-0.98183,2e-05,3.12457]
[1778509551142,39.72,80914.94,0.0,-0.98183,2e-05,3.12457]
[1778509551310,39.72,80914.94,0.0,-0.98183,2e-05,3.12457]
[1778509551624,39.72,80912.65,0.0,-0.98186,2e-05,3.11887]
[1778509553157,39.72,80910.94,0.0,-0.98189,2e-05,3.1146]
[1778509553308,39.72,80910.94,0.0,-0.98189,2e-05,3.1146]
[1778509553638,39.72,80913.83,0.0,-0.98185,2e-05,3.12132]
[1778509554972,39.72,80913.83,0.0,-0.98185,2e-05,3.12132]
[1778509555065,39.72,80913.59,0.0,-0.98185,2e-05,3.12057]
[1778509558673,39.71,80922.91,0.0,-0.98171,2e-05,3.14214]
[1778509560224,39.71,80922.29,0.0,-0.98172,2e-05,3.14045]
[1778509560311,39.71,80922.29,0.0,-0.98172,2e-05,3.14045]
[1778509561222,39.71,80921.29,0.0,-0.98174,2e-05,3.13782]
[1778509561310,39.71,80921.29,0.0,-0.98174,2e-05,3.13782]
[1778509561694,39.71,80920.89,0.0,-0.98174,2e-05,3.13664]
[1778509565975,39.71,80921.41,0.0,-0.98174,2e-05,3.13724]
[1778509566065,39.71,80921.34,0.0,-0.98174,2e-05,3.13686]
[1778509569750,39.71,80932.07,0.0,-0.98158,2e-05,3.16178]
[1778509570955,39.71,80932.07,0.0,-0.98158,2e-05,3.16178]
[1778509570992,39.71,80935.71,0.0,-0.98151,2e-05,3.17129]
[1778509571059,39.71,80935.71,0.0,-0.98151,2e-05,3.17129]
[1778509572771,39.71,80929.76,0.0,-0.9816,2e-05,3.15786]
[1778509573778,39.72,80925.43,0.0,-0.98166,2e-05,3.14932]
[1778509574208,39.72,80925.43,0.0,-0.98166,2e-05,3.14932]
[1778509574309,39.72,80925.43,0.0,-0.98166,2e-05,3.14932]
[1778509574958,39.72,80925.43,0.0,-0.98166,2e-05,3.14932]
[1778509575058,39.72,80923.21,0.0,-0.98169,2e-05,3.14495]
[1778509575792,39.72,80922.47,0.0,-0.9817,2e-05,3.14294]
[1778509576799,39.72,80918.26,0.0,-0.98177,2e-05,3.13262]
[1778509580165,39.72,80918.93,0.0,-0.98176,2e-05,3.13361]
[1778509580309,39.72,80918.93,0.0,-0.98176,2e-05,3.13361]
[1778509582841,39.71,80923.27,0.0,-0.9817,2e-05,3.14336]
[1778509583401,39.71,80923.27,0.0,-0.9817,2e-05,3.14336]
[1778509583560,39.71,80923.27,0.0,-0.9817,2e-05,3.14336]
[1778509583676,39.71,80923.27,0.0,-0.9817,2e-05,3.14336]
[1778509583809,39.71,80923.27,0.0,-0.9817,2e-05,3.14336]
[1778509583848,39.71,80925.05,0.0,-0.98167,2e-05,3.1474]
[1778509586788,39.71,80925.36,0.0,-0.98167,2e-05,3.14765]
[1778509586808,39.71,80925.36,0.0,-0.98167,2e-05,3.14765]
[1778509588884,39.71,80919.26,0.0,-0.98177,2e-05,3.1323]
[1778509589790,39.71,80919.26,0.0,-0.98177,2e-05,3.1323]
[1778509589808,39.71,80919.26,0.0,-0.98177,2e-05,3.1323]
[1778509589891,39.71,80923.22,0.0,-0.98171,2e-05,3.14157]
[1778509590487,39.71,80923.22,0.0,-0.98171,2e-05,3.14157]
[1778509590559,39.71,80923.22,0.0,-0.98171,2e-05,3.14157]
[1778509590898,39.71,80924.36,0.0,-0.98169,2e-05,3.14407]
[1778509595893,39.71,80926.21,0.0,-0.98167,2e-05,3.14658]
[1778509596060,39.71,80925.59,0.0,-0.98168,2e-05,3.14605]
[1778509599021,39.72,80928.62,0.0,-0.98162,2e-05,3.15527]
[1778509598954,39.72,80938.19,0.0,-0.98145,2e-05,3.17934]
[1778509599063,39.72,80938.19,0.0,-0.98145,2e-05,3.17934]
[1778509599961,39.72,80943.56,0.0,-0.98136,2e-05,3.19328]
[1778509600811,39.72,80943.56,0.0,-0.98136,2e-05,3.19328]
[1778509600968,39.73,80944.25,0.0,-0.98134,2e-05,3.19584]
[1778509601059,39.73,80944.25,0.0,-0.98134,2e-05,3.19584]
[1778509602904,39.73,80940.81,0.0,-0.98139,2e-05,3.18837]
[1778509603059,39.73,80939.82,0.0,-0.9814,2e-05,3.18686]
[1778509609025,39.75,80937.91,0.0,-0.9814,2e-05,3.18762]
[1778509610825,39.75,80934.71,0.0,-0.98144,2e-05,3.18076]
[1778509611062,39.75,80931.93,0.0,-0.98148,2e-05,3.17494]
[1778509611943,39.75,80931.93,0.0,-0.98148,2e-05,3.17494]
[1778509612044,39.75,80931.93,0.0,-0.98148,2e-05,3.17586]
[1778509612063,39.75,80931.93,0.0,-0.98148,2e-05,3.17586]
[1778509617107,39.76,80934.43,0.0,-0.98141,2e-05,3.18556]
[1778509617308,39.76,80934.43,0.0,-0.98141,2e-05,3.18556]
[1778509623123,39.78,80935.72,0.0,-0.98135,2e-05,3.19491]
[1778509625701,39.78,80933.01,0.0,-0.98138,2e-05,3.18922]
[1778509625809,39.78,80933.01,0.0,-0.98138,2e-05,3.18922]
[1778509625911,39.78,80925.78,0.0,-0.98151,2e-05,3.17111]
[1778509626582,39.78,80925.78,0.0,-0.98151,2e-05,3.17111]
[1778509626809,39.78,80925.78,0.0,-0.98151,2e-05,3.17111]
[1778509626878,39.78,80920.32,0.0,-0.9816,2e-05,3.15768]
[1778509628158,39.78,80913.45,0.0,-0.98171,2e-05,3.14091]
[1778509629223,39.78,80913.45,0.0,-0.98171,2e-05,3.14091]
[1778509629309,39.78,80913.45,0.0,-0.98171,2e-05,3.14091]
[1778509635208,39.78,80906.25,0.0,-0.98184,2e-05,3.12206]
[1778509636205,39.78,80906.25,0.0,-0.98184,2e-05,3.12206]
[1778509636308,39.78,80906.25,0.0,-0.98184,2e-05,3.12206]
[1778509637585,39.78,80904.96,0.0,-0.98186,2e-05,3.11878]
[1778509637819,39.78,80904.96,0.0,-0.98186,2e-05,3.11878]
[1778509637921,39.77,80906.26,0.0,-0.98184,2e-05,3.12147]
[1778509640775,39.77,80904.74,0.0,-0.98187,2e-05,3.11764]
[1778509640807,39.77,80904.74,0.0,-0.98187,2e-05,3.11764]
[1778509640876,39.77,80900.92,0.0,-0.98193,2e-05,3.10816]
[1778509643224,39.77,80900.12,0.0,-0.98194,2e-05,3.10607]
[1778509643310,39.77,80900.12,0.0,-0.98194,2e-05,3.10607]
[1778509643325,39.77,80898.26,0.0,-0.98198,2e-05,3.10147]
[1778509644617,39.77,80898.26,0.0,-0.98198,2e-05,3.10147]
[1778509644808,39.77,80898.26,0.0,-0.98198,2e-05,3.10147]
[1778509647997,39.77,80895.45,0.0,-0.98202,2e-05,3.0943]
[1778509648077,39.77,80895.45,0.0,-0.98202,2e-05,3.0943]
[1778509648043,39.77,80897.19,0.0,-0.982,2e-05,3.09809]
[1778509651631,39.77,80893.85,0.0,-0.98205,2e-05,3.08985]
[1778509651808,39.77,80893.85,0.0,-0.98205,2e-05,3.08985]
[1778509651909,39.77,80890.41,0.0,-0.98212,2e-05,3.07927]
[1778509655351,39.77,80871.14,0.0,-0.98243,2e-05,3.03362]
[1778509656358,39.77,80857.59,0.0,-0.98264,2e-05,3.00204]
[1778509657371,39.77,80851.79,0.0,-0.98273,2e-05,2.98862]
[1778509662404,39.77,80855.58,0.0,-0.98267,2e-05,2.99743]
[1778509664141,39.77,80852.97,0.0,-0.98271,2e-05,2.9914]
[1778509669453,39.77,80841.06,0.0,-0.98289,2e-05,2.96408]
[1778509670460,39.77,80829.23,0.0,-0.98307,2e-05,2.9371]
[1778509671440,39.77,80829.23,0.0,-0.98307,2e-05,2.9371]
[1778509671559,39.77,80829.23,0.0,-0.98307,2e-05,2.9371]
[1778509671643,39.77,80826.55,0.0,-0.98311,2e-05,2.93111]
[1778509672850,39.77,80826.55,0.0,-0.98311,2e-05,2.93111]
[1778509673060,39.77,80826.55,0.0,-0.98311,2e-05,2.93111]
[1778509672896,39.77,80826.08,0.0,-0.98312,2e-05,2.93016]
[1778509675204,39.77,80825.97,0.0,-0.98312,2e-05,2.93003]
[1778509675495,39.77,80810.42,0.0,-0.98335,1e-05,2.89508]
[1778509676502,39.77,80803.03,0.0,-0.98346,1e-05,2.87865]
[1778509678705,39.77,80803.2,0.0,-0.98345,1e-05,2.87924]
[1778509680530,39.77,80796.17,0.0,-0.98355,1e-05,2.8641]
[1778509681537,39.77,80786.77,0.0,-0.98369,1e-05,2.84339]
[1778509682544,39.77,80790.04,0.0,-0.98364,1e-05,2.85093]
[1778509683551,39.77,80796.86,0.0,-0.98354,1e-05,2.86639]
[1778509684558,39.77,80800.24,0.0,-0.98349,1e-05,2.87418]
[1778509685566,39.78,80804.26,0.0,-0.98343,1e-05,2.8834]
[1778509687580,39.78,80814.65,0.0,-0.98327,1e-05,2.90718]
[1778509688587,39.78,80819.15,0.0,-0.9832,2e-05,2.91752]
[1778509689594,39.78,80813.31,0.0,-0.98329,1e-05,2.90444]
[1778509690601,39.78,80809.38,0.0,-0.98334,1e-05,2.89573]
[1778509691224,39.78,80809.38,0.0,-0.98334,1e-05,2.89573]
[1778509691309,39.78,80809.38,0.0,-0.98334,1e-05,2.89573]
[1778509691608,39.78,80809.42,0.0,-0.98334,1e-05,2.89599]
[1778509693625,39.78,80813.61,0.0,-0.98328,1e-05,2.90578]
[1778509694632,39.78,80823.78,0.0,-0.98312,2e-05,2.92897]
[1778509695639,39.78,80825.19,0.0,-0.9831,2e-05,2.93228]
[1778509698660,39.78,80815.84,0.0,-0.98324,1e-05,2.91139]
[1778509699667,39.78,80812.5,0.0,-0.98329,1e-05,2.90398]
[1778509702688,39.78,80817.18,0.0,-0.98322,1e-05,2.91501]
[1778509706716,39.78,80812.75,0.0,-0.98328,1e-05,2.90554]
[1778509710744,39.79,80821.98,0.0,-0.98314,2e-05,2.92705]
[1778509711751,39.79,80826.7,0.0,-0.98308,2e-05,2.93582]
[1778509715783,39.79,80820.92,0.0,-0.98316,2e-05,2.92307]
[1778509716789,39.79,80816.29,0.0,-0.98323,1e-05,2.9127]
[1778509717797,39.79,80810.95,0.0,-0.98331,1e-05,2.90076]
[1778509719811,39.79,80809.07,0.0,-0.98333,1e-05,2.89683]
[1778509723839,39.79,80814.2,0.0,-0.98325,1e-05,2.90909]
[1778509725853,39.79,80819.64,0.0,-0.98317,2e-05,2.92171]
[1778509730889,39.79,80821.96,0.0,-0.98313,2e-05,2.9276]
[1778509735924,39.8,80820.3,0.0,-0.98315,2e-05,2.9244]
[1778509740960,39.8,80818.48,0.0,-0.98317,2e-05,2.92083]
[1778509742974,39.8,80822.81,0.0,-0.98311,2e-05,2.93089]
[1778509745995,39.8,80814.15,0.0,-0.98324,1e-05,2.91156]
[1778509747002,39.8,80812.49,0.0,-0.98326,1e-05,2.90805]
[1778509751035,39.8,80818.97,0.0,-0.98316,2e-05,2.92314]
[1778509752041,39.8,80822.63,0.0,-0.9831,2e-05,2.93169]
[1778509757076,39.8,80815.48,0.0,-0.98321,1e-05,2.91596]
[1778509762111,39.8,80816.19,0.0,-0.98319,2e-05,2.91818]
[1778509764125,39.81,80820.04,0.0,-0.98313,2e-05,2.92714]
[1778509767146,39.81,80815.82,0.0,-0.98319,2e-05,2.91787]
[1778509769160,39.81,80810.72,0.0,-0.98327,1e-05,2.90659]
[1778509772181,39.81,80814.42,0.0,-0.98322,1e-05,2.91327]
[1778509773188,39.81,80818.26,0.0,-0.98316,2e-05,2.92209]
[1778509776209,39.81,80822.09,0.0,-0.9831,2e-05,2.93109]
[1778509779230,39.81,80818.4,0.0,-0.98316,2e-05,2.92301]
[1778509784267,39.81,80809.06,0.0,-0.98329,1e-05,2.90245]
[1778509785274,39.81,80805.61,0.0,-0.98334,1e-05,2.89482]
[1778509786299,39.81,80797.33,0.0,-0.98347,1e-05,2.87639]
[1778509787294,39.81,80783.85,0.0,-0.98366,1e-05,2.84651]
[1778509789088,39.81,80783.85,0.0,-0.98366,1e-05,2.84651]
[1778509789205,39.81,80783.85,0.0,-0.98366,1e-05,2.84651]
[1778509789144,39.82,80782.71,0.0,-0.98368,1e-05,2.84445]
[1778509793953,39.82,80782.21,0.0,-0.98368,1e-05,2.84406]
[1778509793965,39.82,80749.03,0.0,-0.98416,1e-05,2.77138]
[1778509794359,39.82,80731.6,0.0,-0.9844,1e-05,2.73403]
[1778509795405,39.82,80727.41,0.0,-0.98446,1e-05,2.72502]
[1778509796785,39.82,80727.41,0.0,-0.98446,1e-05,2.72502]
[1778509796860,39.82,80723.07,0.0,-0.98452,1e-05,2.71658]
[1778509801420,39.85,80715.01,0.0,-0.98456,1e-05,2.70961]
[1778509803434,39.86,80703.52,0.0,-0.98471,1e-05,2.68607]
[1778509804441,39.86,80696.78,0.0,-0.9848,1e-05,2.6723]
[1778509806455,39.86,80704.24,0.0,-0.98469,1e-05,2.68914]
[1778509807462,39.86,80711.53,0.0,-0.98459,1e-05,2.70515]
[1778509812498,39.88,80714.83,0.0,-0.9845,1e-05,2.71869]
[1778509813514,39.9,80728.34,0.0,-0.98428,1e-05,2.75213]
[1778509814520,39.9,80733.8,0.0,-0.9842,1e-05,2.76433]
[1778509815524,39.9,80738.15,0.0,-0.98414,1e-05,2.77413]
[1778509818899,39.9,80739.83,0.0,-0.98411,1e-05,2.77849]
[1778509819060,39.9,80739.83,0.0,-0.98411,1e-05,2.77849]
[1778509819119,39.9,80746.22,0.0,-0.98401,1e-05,2.79276]
[1778509820559,39.9,80753.16,0.0,-0.98391,1e-05,2.80857]
[1778509821566,39.9,80758.46,0.0,-0.98383,1e-05,2.82051]
[1778509823581,39.91,80765.94,0.0,-0.98372,1e-05,2.83753]
[1778509826602,39.91,80758.34,0.0,-0.98382,1e-05,2.82148]
[1778509827609,39.91,80762.62,0.0,-0.98376,1e-05,2.83118]
[1778509830630,39.91,80758.03,0.0,-0.98382,1e-05,2.82181]
[1778509832645,39.91,80763.26,0.0,-0.98375,1e-05,2.83184]
[1778509833652,39.91,80769.0,0.0,-0.98367,1e-05,2.84479]
[1778509834661,39.91,80777.16,0.0,-0.98355,1e-05,2.86313]
[1778509835667,39.92,80777.99,0.0,-0.98353,1e-05,2.86517]
[1778509836674,39.92,80772.91,0.0,-0.98361,1e-05,2.85406]
[1778509839399,39.92,80774.63,0.0,-0.98358,1e-05,2.85829]
[1778509839559,39.92,80774.63,0.0,-0.98358,1e-05,2.85829]
[1778509840321,39.92,80775.29,0.0,-0.98357,1e-05,2.86016]
[1778509843729,39.92,80769.97,0.0,-0.98364,1e-05,2.84893]
[1778509844733,39.92,80764.83,0.0,-0.98371,1e-05,2.83777]
[1778509848761,39.92,80760.01,0.0,-0.98378,1e-05,2.82808]
[1778509849768,39.92,80756.42,0.0,-0.98383,1e-05,2.82042]
[1778509850775,39.93,80751.07,0.0,-0.9839,1e-05,2.80893]
[1778509852789,39.93,80755.73,0.0,-0.98383,1e-05,2.81975]
[1778509854803,39.93,80755.17,0.0,-0.98384,1e-05,2.81904]
[1778509859838,39.93,80761.29,0.0,-0.98374,1e-05,2.83389]
[1778509860845,39.93,80766.22,0.0,-0.98367,1e-05,2.84503]
[1778509862859,39.93,80758.15,0.0,-0.98378,1e-05,2.82766]
[1778509864874,39.94,80757.85,0.0,-0.98378,1e-05,2.82752]
[1778509866887,39.94,80762.28,0.0,-0.98371,1e-05,2.83779]
[1778509868356,39.94,80762.28,0.0,-0.98371,1e-05,2.83779]
[1778509867894,39.94,80769.35,0.0,-0.98361,1e-05,2.85369]
[1778509868618,39.94,80769.35,0.0,-0.98361,1e-05,2.85369]
[1778509868903,39.94,80781.27,0.0,-0.98343,1e-05,2.88046]
[1778509869918,39.94,80784.33,0.0,-0.98339,1e-05,2.88747]
[1778509870924,39.94,80780.94,0.0,-0.98343,1e-05,2.88003]
[1778509872351,39.94,80780.94,0.0,-0.98343,1e-05,2.88003]
[1778509874068,39.94,80778.09,0.0,-0.98347,1e-05,2.87399]
[1778509874127,39.94,80773.8,0.0,-0.98354,1e-05,2.8646]
[1778509875960,39.94,80769.63,0.0,-0.9836,1e-05,2.85571]
[1778509880995,39.95,80773.86,0.0,-0.98353,1e-05,2.8661]
[1778509884045,39.95,80774.69,0.0,-0.98351,1e-05,2.86832]
[1778509884060,39.95,80774.69,0.0,-0.98351,1e-05,2.86832]
[1778509884139,39.95,80774.69,0.0,-0.98351,1e-05,2.86832]
[1778509884240,39.95,80776.55,0.0,-0.98348,1e-05,2.87282]
[1778509884558,39.95,80776.55,0.0,-0.98348,1e-05,2.87282]
[1778509888044,39.95,80769.22,0.0,-0.98359,1e-05,2.85701]
[1778509889051,39.95,80760.61,0.0,-0.98371,1e-05,2.83812]
[1778509891073,39.95,80750.1,0.0,-0.98387,1e-05,2.81338]
[1778509893087,39.95,80753.97,0.0,-0.98381,1e-05,2.82241]
[1778509894094,39.95,80760.82,0.0,-0.98371,1e-05,2.8378]
[1778509895102,39.95,80774.62,0.0,-0.98351,1e-05,2.86868]
[1778509896109,39.96,80778.11,0.0,-0.98345,1e-05,2.8767]
[1778509897116,39.96,80782.1,0.0,-0.98339,1e-05,2.8858]
[1778509898144,39.96,80782.1,0.0,-0.98339,1e-05,2.8858]
[1778509898308,39.96,80782.1,0.0,-0.98339,1e-05,2.8858]
[1778509898373,39.96,80782.24,0.0,-0.98339,1e-05,2.88644]
[1778509898560,39.96,80782.24,0.0,-0.98339,1e-05,2.88644]
[1778509899742,39.96,80781.44,0.0,-0.9834,1e-05,2.88465]
[1778509899958,39.96,80781.44,0.0,-0.9834,1e-05,2.88465]
[1778509900170,39.96,80758.02,0.0,-0.98374,1e-05,2.83277]
[1778509901377,39.96,80758.02,0.0,-0.98374,1e-05,2.83277]
[1778509901144,39.96,80697.12,0.0,-0.98461,1e-05,2.70086]
[1778509902151,39.96,80662.05,0.0,-0.98509,1e-05,2.62724]
[1778509903169,39.96,80615.51,0.0,-0.98571,1e-05,2.5316]
[1778509903632,39.96,80615.51,0.0,-0.98571,1e-05,2.5316]
[1778509904229,39.96,80615.51,0.0,-0.98571,1e-05,2.5316]
[1778509904283,39.96,80593.64,0.0,-0.98599,1e-05,2.48838]
[1778509905185,39.96,80585.57,0.0,-0.98609,1e-05,2.47251]
[1778509906205,39.96,80568.61,0.0,-0.9863,1e-05,2.43903]
[1778509907214,39.97,80554.43,0.0,-0.98646,1e-05,2.41421]
[1778509907627,39.97,80554.43,0.0,-0.98646,1e-05,2.41421]
[1778509908223,39.98,80558.39,0.0,-0.98639,1e-05,2.42503]
[1778509909227,39.99,80549.15,0.0,-0.98649,1e-05,2.40992]
[1778509910234,40.0,80543.99,0.0,-0.98653,1e-05,2.40302]
[1778509911241,40.01,80548.78,0.0,-0.98645,1e-05,2.41556]
[1778509911903,40.01,80548.78,0.0,-0.98645,1e-05,2.41556]
[1778509912248,40.01,80558.39,0.0,-0.98633,1e-05,2.43462]
[1778509913255,40.01,80559.49,0.0,-0.98631,1e-05,2.43704]
[1778509915269,40.01,80576.88,0.0,-0.98609,1e-05,2.47182]
[1778509915907,40.01,80576.88,0.0,-0.98609,1e-05,2.47182]
[1778509916276,40.02,80582.26,0.0,-0.98602,1e-05,2.4827]
[1778509917286,40.02,80576.78,0.0,-0.98609,1e-05,2.47201]
[1778509918293,40.02,80582.96,0.0,-0.98601,1e-05,2.48448]
[1778509922183,40.02,80581.45,0.0,-0.98603,1e-05,2.48203]
[1778509922321,40.02,80547.88,0.0,-0.98645,1e-05,2.41619]
[1778509923329,40.02,80498.43,0.0,-0.98705,1e-05,2.32144]
[1778509924337,40.02,80455.88,0.0,-0.98755,1e-05,2.24315]
[1778509925344,40.02,80439.08,0.0,-0.98774,1e-05,2.21292]
[1778509926133,40.02,80439.08,0.0,-0.98774,1e-05,2.21292]
[1778509926352,40.05,80438.76,0.0,-0.9877,1e-05,2.21867]
[1778509927359,40.05,80446.66,0.0,-0.98761,1e-05,2.23369]
[1778509928050,40.05,80446.66,0.0,-0.98761,1e-05,2.23369]
[1778509928374,40.05,80465.32,0.0,-0.98739,1e-05,2.26801]
[1778509929381,40.05,80487.14,0.0,-0.98713,1e-05,2.30867]
[1778509930399,40.07,80491.85,0.0,-0.98703,1e-05,2.32398]
[1778509931978,40.07,80496.15,0.0,-0.98698,1e-05,2.33254]
[1778509932403,40.07,80493.48,0.0,-0.98701,1e-05,2.32792]
[1778509933410,40.07,80481.77,0.0,-0.98715,1e-05,2.30633]
[1778509934418,40.08,80476.57,0.0,-0.98721,1e-05,2.29707]
[1778509935425,40.08,80495.97,0.0,-0.98697,1e-05,2.33402]
[1778509936265,40.08,80495.97,0.0,-0.98697,1e-05,2.33402]
[1778509936432,40.08,80517.54,0.0,-0.98671,1e-05,2.37552]
[1778509937450,40.08,80517.67,0.0,-0.9867,1e-05,2.37612]
[1778509940250,40.08,80511.51,0.0,-0.98678,1e-05,2.36468]
[1778509940490,40.08,80529.91,0.0,-0.98655,1e-05,2.40005]
[1778509941424,40.08,80529.91,0.0,-0.98655,1e-05,2.40005]
[1778509941519,40.08,80554.71,0.0,-0.98624,1e-05,2.44873]
[1778509942512,40.08,80564.28,0.0,-0.98611,1e-05,2.46789]
[1778509943515,40.08,80561.65,0.0,-0.98615,1e-05,2.46293]
[1778509944523,40.09,80557.07,0.0,-0.9862,1e-05,2.4541]
[1778509945423,40.09,80557.07,0.0,-0.9862,1e-05,2.4541]
[1778509945529,40.09,80558.39,0.0,-0.98619,1e-05,2.4569]
[1778509950829,40.09,80558.79,0.0,-0.98617,1e-05,2.45852]
[1778509950848,40.09,80567.52,0.0,-0.98606,1e-05,2.47618]
[1778509951571,40.09,80579.31,0.0,-0.98592,1e-05,2.49775]
[1778509952579,40.09,80580.67,0.0,-0.9859,1e-05,2.50064]
[1778509953586,40.09,80582.29,0.0,-0.98588,1e-05,2.50401]
[1778509954819,40.09,80582.29,0.0,-0.98588,1e-05,2.50401]
[1778509954823,40.09,80588.76,0.0,-0.9858,1e-05,2.51722]
[1778509955600,40.09,80594.05,0.0,-0.98573,1e-05,2.52786]
[1778509957614,40.09,80580.99,0.0,-0.98589,1e-05,2.50193]
[1778509958624,40.09,80576.63,0.0,-0.98595,1e-05,2.49324]
[1778509960150,40.09,80577.87,0.0,-0.98593,1e-05,2.49598]
[1778509960637,40.09,80586.07,0.0,-0.98583,1e-05,2.51237]
[1778509961643,40.09,80589.35,0.0,-0.98578,1e-05,2.51919]
[1778509962650,40.09,80594.2,0.0,-0.98572,1e-05,2.52904]
[1778509963657,40.1,80590.36,0.0,-0.98577,1e-05,2.52139]
[1778509964664,40.1,80585.51,0.0,-0.98583,1e-05,2.51176]
[1778509966678,40.1,80581.41,0.0,-0.98588,1e-05,2.50378]
[1778509967688,40.1,80573.02,0.0,-0.98599,1e-05,2.48706]
[1778509968695,40.1,80567.97,0.0,-0.98605,1e-05,2.47731]
[1778509972811,40.1,80570.95,0.0,-0.98601,1e-05,2.48373]
[1778509972896,40.1,80574.56,0.0,-0.98596,1e-05,2.49107]
[1778509973730,40.1,80579.24,0.0,-0.9859,1e-05,2.50054]
[1778509974820,40.1,80579.24,0.0,-0.9859,1e-05,2.50054]
[1778509975076,40.1,80579.24,0.0,-0.9859,1e-05,2.50054]
[1778509977758,40.1,80572.88,0.0,-0.98598,1e-05,2.48835]
[1778509978765,40.1,80564.96,0.0,-0.98608,1e-05,2.47279]
[1778509979772,40.1,80563.03,0.0,-0.9861,1e-05,2.46916]
[1778509981820,40.1,80542.74,0.0,-0.98636,1e-05,2.4295]
[1778509982813,40.1,80529.79,0.0,-0.98652,1e-05,2.40477]
[1778509983820,40.11,80528.16,0.0,-0.98654,1e-05,2.4019]
[1778509985682,40.11,80527.91,0.0,-0.98654,1e-05,2.40172]
[1778509985835,40.11,80518.49,0.0,-0.98665,1e-05,2.38385]
[1778509986843,40.11,80512.8,0.0,-0.98672,1e-05,2.37326]
[1778509987819,40.11,80512.8,0.0,-0.98672,1e-05,2.37326]
[1778509987849,40.11,80515.5,0.0,-0.98668,1e-05,2.37878]
[1778509990075,40.11,80517.6,0.0,-0.98665,1e-05,2.38315]
[1778509990088,40.11,80517.05,0.0,-0.98666,1e-05,2.38242]
[1778509990870,40.11,80523.52,0.0,-0.98658,1e-05,2.3952]
[1778509991877,40.11,80525.8,0.0,-0.98655,1e-05,2.39991]
[1778509992884,40.12,80522.18,0.0,-0.98659,1e-05,2.39322]
[1778509993925,40.12,80522.18,0.0,-0.98659,1e-05,2.39322]
[1778509994062,40.12,80522.18,0.0,-0.98659,1e-05,2.39322]
[1778509994115,40.12,80522.18,0.0,-0.98659,1e-05,2.39322]
[1778509994319,40.12,80522.18,0.0,-0.98659,1e-05,2.39322]
[1778509994419,40.12,80521.84,0.0,-0.98659,1e-05,2.39287]
[1778509996269,40.12,80517.31,0.0,-0.98664,1e-05,2.38478]
[1778509996913,40.12,80513.3,0.0,-0.98669,1e-05,2.3774]
[1778509997920,40.12,80510.69,0.0,-0.98672,1e-05,2.37274]
[1778509998927,40.12,80512.71,0.0,-0.98669,1e-05,2.37695]
[1778509999987,40.12,80512.71,0.0,-0.98669,1e-05,2.37695]
[1778510000065,40.12,80512.71,0.0,-0.98669,1e-05,2.37695]
[1778510003546,40.13,80514.12,0.0,-0.98667,1e-05,2.38066]
[1778510003555,40.13,80514.12,0.0,-0.98667,1e-05,2.38066]
[1778510003790,40.13,80514.86,0.0,-0.98666,1e-05,2.38242]
[1778510003817,40.13,80514.86,0.0,-0.98666,1e-05,2.38242]
[1778510003962,40.13,80505.6,0.0,-0.98677,1e-05,2.36502]
[1778510005369,40.13,80505.6,0.0,-0.98677,1e-05,2.36502]
[1778510005470,40.13,80493.48,0.0,-0.98691,1e-05,2.34232]
[1778510005976,40.13,80490.56,0.0,-0.98695,1e-05,2.33719]
[1778510007566,40.13,80490.56,0.0,-0.98695,1e-05,2.33719]
[1778510007568,40.13,80489.06,0.0,-0.98696,1e-05,2.33476]
[1778510007990,40.13,80485.44,0.0,-0.987,1e-05,2.32834]
[1778510008997,40.13,80494.84,0.0,-0.98689,1e-05,2.34654]
[1778510010012,40.14,80502.13,0.0,-0.9868,1e-05,2.36079]
[1778510011013,40.14,80508.25,0.0,-0.98673,1e-05,2.37103]
[1778510012018,40.14,80512.24,0.0,-0.98668,1e-05,2.37902]
[1778510013025,40.14,80514.47,0.0,-0.98665,1e-05,2.38364]
[1778510015812,40.14,80515.28,0.0,-0.98663,1e-05,2.38585]
[1778510016049,40.14,80526.86,0.0,-0.98649,1e-05,2.40851]
[1778510017056,40.14,80537.58,0.0,-0.98635,1e-05,2.42963]
[1778510018064,40.14,80545.34,0.0,-0.98626,1e-05,2.44504]
[1778510019070,40.14,80544.23,0.0,-0.98627,1e-05,2.44309]
[1778510020078,40.15,80540.57,0.0,-0.98631,1e-05,2.43616]
[1778510021084,40.15,80537.48,0.0,-0.98635,1e-05,2.43036]
[1778510022091,40.15,80533.46,0.0,-0.9864,1e-05,2.42278]
[1778510023098,40.15,80536.0,0.0,-0.98637,1e-05,2.42799]
[1778510024313,40.15,80536.0,0.0,-0.98637,1e-05,2.42799]
[1778510024410,40.15,80537.76,0.0,-0.98634,1e-05,2.43167]
[1778510025198,40.15,80537.76,0.0,-0.98634,1e-05,2.43167]
[1778510025299,40.15,80543.59,0.0,-0.98627,1e-05,2.44331]
[1778510026123,40.15,80548.21,0.0,-0.98621,1e-05,2.45259]
[1778510028133,40.15,80557.78,0.0,-0.98608,1e-05,2.47186]
[1778510029140,40.15,80563.03,0.0,-0.98602,1e-05,2.48242]
[1778510029815,40.15,80563.03,0.0,-0.98602,1e-05,2.48242]
[1778510030147,40.15,80566.7,0.0,-0.98597,1e-05,2.48986]
[1778510031268,40.15,80566.7,0.0,-0.98597,1e-05,2.48986]
[1778510031307,40.15,80566.7,0.0,-0.98597,1e-05,2.48986]
[1778510031369,40.15,80568.83,0.0,-0.98594,1e-05,2.49425]
[1778510032165,40.15,80566.93,0.0,-0.98596,1e-05,2.4906]
[1778510033171,40.15,80561.22,0.0,-0.98603,1e-05,2.47942]
[1778510034154,40.15,80561.22,0.0,-0.98603,1e-05,2.47942]
[1778510034178,40.15,80558.68,0.0,-0.98607,1e-05,2.47456]
[1778510038074,40.16,80557.9,0.0,-0.98607,1e-05,2.47354]
[1778510038206,40.16,80559.26,0.0,-0.98605,1e-05,2.4764]
[1778510040220,40.16,80562.36,0.0,-0.98601,1e-05,2.48287]
[1778510041613,40.16,80553.47,0.0,-0.98612,1e-05,2.46546]
[1778510041669,40.16,80553.47,0.0,-0.98612,1e-05,2.46546]
[1778510042063,40.16,80553.47,0.0,-0.98612,1e-05,2.46546]
[1778510042234,40.16,80545.46,0.0,-0.98622,1e-05,2.44989]
[1778510043241,40.16,80547.89,0.0,-0.98619,1e-05,2.45488]
[1778510044069,40.16,80547.89,0.0,-0.98619,1e-05,2.45488]
[1778510044248,40.16,80558.23,0.0,-0.98606,1e-05,2.47546]
[1778510045255,40.16,80559.17,0.0,-0.98605,1e-05,2.47749]
[1778510047269,40.16,80550.85,0.0,-0.98615,1e-05,2.46141]
[1778510048064,40.16,80550.85,0.0,-0.98615,1e-05,2.46141]
[1778510050290,40.16,80540.36,0.0,-0.98628,1e-05,2.44141]
[1778510051297,40.17,80539.99,0.0,-0.98627,1e-05,2.44295]
[1778510056339,40.18,80544.28,0.0,-0.98621,1e-05,2.45245]
[1778510060475,40.18,80544.23,0.0,-0.9862,1e-05,2.45299]
[1778510061391,40.18,80544.56,0.0,-0.9862,1e-05,2.45384]
[1778510061472,40.18,80555.06,0.0,-0.98606,1e-05,2.47473]
[1778510062382,40.18,80561.44,0.0,-0.98598,1e-05,2.48754]
[1778510063389,40.18,80557.67,0.0,-0.98603,1e-05,2.48021]
[1778510064064,40.18,80557.67,0.0,-0.98603,1e-05,2.48021]
[1778510066332,40.18,80563.46,0.0,-0.98595,1e-05,2.49201]
[1778510066558,40.18,80563.46,0.0,-0.98595,1e-05,2.49201]
[1778510066659,40.18,80567.67,0.0,-0.9859,1e-05,2.50053]
[1778510068070,40.18,80567.78,0.0,-0.9859,1e-05,2.50087]
[1778510071445,40.18,80559.48,0.0,-0.98601,1e-05,2.48301]
[1778510072452,40.18,80555.78,0.0,-0.98606,1e-05,2.47584]
[1778510073380,40.18,80555.78,0.0,-0.98606,1e-05,2.47584]
[1778510073557,40.18,80555.78,0.0,-0.98606,1e-05,2.47584]
[1778510074100,40.18,80555.56,0.0,-0.98606,1e-05,2.47558]
[1778510074308,40.18,80555.56,0.0,-0.98606,1e-05,2.47558]
[1778510074539,40.19,80556.65,0.0,-0.98604,1e-05,2.4779]
[1778510078498,40.19,80551.74,0.0,-0.9861,1e-05,2.46889]
[1778510079504,40.19,80543.61,0.0,-0.9862,1e-05,2.45307]
[1778510080511,40.19,80530.65,0.0,-0.98636,1e-05,2.42795]
[1778510081518,40.19,80526.63,0.0,-0.98641,1e-05,2.42039]
[1778510084539,40.19,80513.23,0.0,-0.98657,1e-05,2.39528]
[1778510085546,40.19,80506.54,0.0,-0.98665,1e-05,2.38273]
[1778510086553,40.19,80502.81,0.0,-0.9867,1e-05,2.37591]
[1778510087560,40.2,80508.69,0.0,-0.98662,1e-05,2.38752]
[1778510089574,40.2,80516.08,0.0,-0.98653,1e-05,2.40239]
[1778510090581,40.2,80522.85,0.0,-0.98644,1e-05,2.41578]
[1778510091588,40.2,80532.84,0.0,-0.98631,1e-05,2.43548]
[1778510092595,40.21,80552.03,0.0,-0.98606,1e-05,2.47573]
[1778510093602,40.21,80570.94,0.0,-0.98581,1e-05,2.51355]
[1778510094609,40.21,80573.29,0.0,-0.98578,1e-05,2.51842]
[1778510095616,40.21,80574.8,0.0,-0.98576,1e-05,2.52156]
[1778510098637,40.21,80578.33,0.0,-0.98571,1e-05,2.52893]
[1778510101068,40.21,80580.38,0.0,-0.98568,1e-05,2.53322]
[1778510101309,40.21,80580.38,0.0,-0.98568,1e-05,2.53322]
[1778510102665,40.21,80571.99,0.0,-0.98579,1e-05,2.51654]
[1778510103672,40.21,80568.02,0.0,-0.98584,1e-05,2.50869]
[1778510104679,40.21,80563.5,0.0,-0.9859,1e-05,2.49978]
[1778510106693,40.21,80564.86,0.0,-0.98588,1e-05,2.50275]
[1778510110085,40.21,80562.31,0.0,-0.98591,1e-05,2.49793]
[1778510110325,40.21,80562.31,0.0,-0.98591,1e-05,2.49793]
[1778510110722,40.22,80570.58,0.0,-0.9858,1e-05,2.51469]
[1778510111729,40.22,80581.86,0.0,-0.98566,1e-05,2.53747]
[1778510113201,40.22,80581.86,0.0,-0.98566,1e-05,2.53747]
[1778510113308,40.22,80581.86,0.0,-0.98566,1e-05,2.53747]
[1778510113356,40.22,80584.84,0.0,-0.98562,1e-05,2.54365]
[1778510114750,40.22,80591.34,0.0,-0.98553,1e-05,2.55685]
[1778510115765,40.22,80604.61,0.0,-0.98536,1e-05,2.58389]
[1778510116792,40.22,80630.55,0.0,-0.98501,1e-05,2.63734]
[1778510117810,40.22,80640.95,0.0,-0.98487,1e-05,2.65898]
[1778510118810,40.22,80637.39,0.0,-0.98492,1e-05,2.65131]
[1778510120824,40.22,80633.7,0.0,-0.98497,1e-05,2.64338]
[1778510121833,40.21,80628.71,0.0,-0.98504,1e-05,2.63291]
[1778510125875,40.21,80627.24,0.0,-0.98506,1e-05,2.6296]
[1778510126882,40.21,80634.03,0.0,-0.98497,1e-05,2.6436]
[1778510128896,40.21,80637.19,0.0,-0.98493,1e-05,2.64985]
[1778510131917,40.21,80639.88,0.0,-0.9849,1e-05,2.65313]
[1778510132930,40.21,80649.06,0.0,-0.98478,1e-05,2.67233]
[1778510133941,40.21,80657.17,0.0,-0.98467,1e-05,2.68908]
[1778510134948,40.21,80652.53,0.0,-0.98473,1e-05,2.67912]
[1778510136962,40.21,80648.21,0.0,-0.9848,1e-05,2.66971]
[1778510139188,40.21,80649.7,0.0,-0.98478,1e-05,2.67268]
[1778510139308,40.21,80649.7,0.0,-0.98478,1e-05,2.67268]
[1778510140994,40.21,80644.47,0.0,-0.98485,1e-05,2.66123]
[1778510142001,40.21,80637.72,0.0,-0.98494,1e-05,2.64701]
[1778510143375,40.21,80637.72,0.0,-0.98494,1e-05,2.64701]
[1778510143561,40.21,80637.72,0.0,-0.98494,1e-05,2.64701]
[1778510145872,40.21,80637.07,0.0,-0.98496,1e-05,2.64533]
[1778510146058,40.21,80637.07,0.0,-0.98496,1e-05,2.64533]
[1778510146156,40.2,80635.62,0.0,-0.98498,1e-05,2.6422]
[1778510149050,40.2,80620.88,0.0,-0.98518,1e-05,2.6114]
[1778510150057,40.2,80616.7,0.0,-0.98523,1e-05,2.60275]
[1778510150831,40.2,80616.7,0.0,-0.98523,1e-05,2.60275]
[1778510151063,40.2,80616.7,0.0,-0.98523,1e-05,2.60275]
[1778510152071,40.2,80623.86,0.0,-0.98514,1e-05,2.61743]
[1778510153078,40.2,80630.14,0.0,-0.98505,1e-05,2.63035]
[1778510154154,40.2,80630.14,0.0,-0.98505,1e-05,2.63035]
[1778510154309,40.2,80630.14,0.0,-0.98505,1e-05,2.63035]
[1778510156101,40.2,80634.81,0.0,-0.98499,1e-05,2.63979]
[1778510157108,40.2,80640.62,0.0,-0.98491,1e-05,2.65179]
[1778510158723,40.2,80640.62,0.0,-0.98491,1e-05,2.65179]
[1778510158814,40.2,80640.58,0.0,-0.98491,1e-05,2.65158]
[1778510160519,40.2,80637.38,0.0,-0.98496,1e-05,2.6448]
[1778510160557,40.2,80637.38,0.0,-0.98496,1e-05,2.6448]
[1778510160599,40.2,80637.46,0.0,-0.98496,1e-05,2.64486]
[1778510163153,40.2,80642.83,0.0,-0.98489,1e-05,2.65571]
[1778510164157,40.2,80647.28,0.0,-0.98483,1e-05,2.66488]
[1778510165767,40.2,80647.28,0.0,-0.98483,1e-05,2.66488]
[1778510165809,40.2,80647.28,0.0,-0.98483,1e-05,2.66488]
[1778510167178,40.2,80651.68,0.0,-0.98477,1e-05,2.67365]
[1778510167924,40.2,80651.68,0.0,-0.98477,1e-05,2.67365]
[1778510168059,40.2,80651.68,0.0,-0.98477,1e-05,2.67365]
[1778510171670,40.2,80650.25,0.0,-0.98479,1e-05,2.67015]
[1778510171809,40.2,80650.25,0.0,-0.98479,1e-05,2.67015]
[1778510171710,40.2,80650.52,0.0,-0.98479,1e-05,2.67056]
[1778510174227,40.19,80644.24,0.0,-0.98488,1e-05,2.65695]
[1778510174971,40.19,80644.24,0.0,-0.98488,1e-05,2.65695]
[1778510175058,40.19,80644.24,0.0,-0.98488,1e-05,2.65695]
[1778510175234,40.19,80640.11,0.0,-0.98494,1e-05,2.64821]
[1778510177248,40.19,80634.99,0.0,-0.98501,1e-05,2.63734]
[1778510178188,40.19,80634.99,0.0,-0.98501,1e-05,2.63734]
[1778510178309,40.19,80634.99,0.0,-0.98501,1e-05,2.63734]
[1778510180269,40.19,80643.9,0.0,-0.98489,1e-05,2.65561]
[1778510181280,40.19,80650.14,0.0,-0.9848,1e-05,2.66853]
[1778510182287,40.19,80656.64,0.0,-0.98472,1e-05,2.68203]
[1778510183294,40.19,80666.5,0.0,-0.98458,1e-05,2.70267]
[1778510184301,40.19,80667.94,0.0,-0.98456,1e-05,2.7055]
[1778510186315,40.19,80658.87,0.0,-0.98469,1e-05,2.68591]
[1778510187323,40.19,80659.75,0.0,-0.98468,1e-05,2.68758]
[1778510188329,40.19,80654.7,0.0,-0.98475,1e-05,2.67677]
[1778510189337,40.19,80629.03,0.0,-0.9851,1e-05,2.6231]
[1778510190355,40.19,80621.97,0.0,-0.9852,1e-05,2.60846]
[1778510191357,40.19,80633.87,0.0,-0.98505,1e-05,2.63107]
[1778510192687,40.19,80637.81,0.0,-0.98499,1e-05,2.63916]
[1778510195385,40.19,80628.85,0.0,-0.98512,1e-05,2.62032]
[1778510196407,40.19,80616.41,0.0,-0.98528,1e-05,2.59465]
[1778510197407,40.19,80607.77,0.0,-0.9854,1e-05,2.57696]
[1778510198414,40.19,80602.69,0.0,-0.98547,1e-05,2.56662]
[1778510201118,40.19,80605.1,0.0,-0.98543,1e-05,2.57159]
[1778510201308,40.19,80605.1,0.0,-0.98543,1e-05,2.57159]
[1778510204456,40.19,80614.04,0.0,-0.98531,1e-05,2.58995]
[1778510205463,40.19,80623.98,0.0,-0.98518,1e-05,2.61037]
[1778510206471,40.19,80628.29,0.0,-0.98512,1e-05,2.61922]
[1778510208793,40.19,80629.47,0.0,-0.98511,1e-05,2.6216]
[1778510208813,40.19,80629.47,0.0,-0.98511,1e-05,2.6216]
[1778510209491,40.19,80635.06,0.0,-0.98503,1e-05,2.63305]
[1778510212512,40.18,80639.73,0.0,-0.98497,1e-05,2.64249]
[1778510214526,40.18,80646.49,0.0,-0.98488,1e-05,2.65638]
[1778510216230,40.18,80649.62,0.0,-0.98484,1e-05,2.6628]
[1778510216308,40.18,80649.62,0.0,-0.98484,1e-05,2.6628]
[1778510217930,40.18,80649.09,0.0,-0.98485,1e-05,2.66155]
[1778510218061,40.18,80649.09,0.0,-0.98485,1e-05,2.66155]
[1778510218554,40.18,80648.71,0.0,-0.98486,1e-05,2.66049]
[1778510222579,40.18,80648.64,0.0,-0.98486,1e-05,2.65995]
[1778510222808,40.18,80648.64,0.0,-0.98486,1e-05,2.65995]
[1778510227618,40.18,80652.48,0.0,-0.98481,1e-05,2.66717]
[1778510228625,40.18,80657.53,0.0,-0.98474,1e-05,2.67763]
[1778510229329,40.18,80657.53,0.0,-0.98474,1e-05,2.67763]
[1778510229559,40.18,80657.53,0.0,-0.98474,1e-05,2.67763]
[1778510230639,40.18,80664.73,0.0,-0.98465,1e-05,2.69246]
[1778510231552,40.18,80664.73,0.0,-0.98465,1e-05,2.69246]
[1778510231561,40.18,80664.73,0.0,-0.98465,1e-05,2.69246]
[1778510231646,40.18,80668.95,0.0,-0.98459,1e-05,2.70118]
[1778510232214,40.18,80668.95,0.0,-0.98459,1e-05,2.70118]
[1778510232312,40.18,80668.95,0.0,-0.98459,1e-05,2.70118]
[1778510232653,40.18,80669.9,0.0,-0.98458,1e-05,2.70298]
[1778510236947,40.17,80671.68,0.0,-0.98456,1e-05,2.7059]
[1778510237059,40.17,80671.68,0.0,-0.98456,1e-05,2.7059]
[1778510240870,40.17,80676.02,0.0,-0.9845,1e-05,2.71442]
[1778510240888,40.17,80683.77,0.0,-0.9844,1e-05,2.73068]
[1778510241059,40.17,80683.77,0.0,-0.9844,1e-05,2.73068]
[1778510241719,40.17,80686.39,0.0,-0.98436,1e-05,2.736]
[1778510243733,40.17,80690.23,0.0,-0.98431,1e-05,2.74364]
[1778510244242,40.17,80690.23,0.0,-0.98431,1e-05,2.74364]
[1778510244311,40.17,80690.23,0.0,-0.98431,1e-05,2.74364]
[1778510245747,40.17,80694.47,0.0,-0.98426,1e-05,2.75214]
[1778510246754,40.16,80703.26,0.0,-0.98413,1e-05,2.77076]
[1778510247761,40.16,80707.15,0.0,-0.98408,1e-05,2.77882]
[1778510249775,40.16,80711.95,0.0,-0.98402,1e-05,2.7885]
[1778510250782,40.16,80717.51,0.0,-0.98394,1e-05,2.80021]
[1778510255817,40.15,80716.23,0.0,-0.98398,1e-05,2.79344]
[1778510257242,40.15,80718.3,0.0,-0.98396,1e-05,2.79756]
[1778510257310,40.15,80718.3,0.0,-0.98396,1e-05,2.79756]
[1778510259845,40.15,80721.92,0.0,-0.98391,1e-05,2.80428]
[1778510261215,40.15,80721.47,0.0,-0.98392,1e-05,2.80291]
[1778510261310,40.15,80721.47,0.0,-0.98392,1e-05,2.80291]
[1778510263229,40.15,80721.45,0.0,-0.98393,1e-05,2.80207]
[1778510263308,40.15,80721.45,0.0,-0.98393,1e-05,2.80207]
[1778510263873,40.14,80721.55,0.0,-0.98393,1e-05,2.80189]
[1778510264880,40.14,80717.02,0.0,-0.984,1e-05,2.79163]
[1778510265213,40.14,80717.02,0.0,-0.984,1e-05,2.79163]
[1778510265308,40.14,80717.02,0.0,-0.984,1e-05,2.79163]
[1778510267764,40.14,80717.48,0.0,-0.98399,1e-05,2.79185]
[1778510267809,40.14,80717.48,0.0,-0.98399,1e-05,2.79185]
[1778510267901,40.14,80718.48,0.0,-0.98398,1e-05,2.79366]
[1778510270823,40.14,80716.02,0.0,-0.98402,1e-05,2.78755]
[1778510271060,40.14,80716.02,0.0,-0.98402,1e-05,2.78718]
[1778510274465,40.13,80718.65,0.0,-0.98399,1e-05,2.79216]
[1778510274557,40.13,80718.65,0.0,-0.98399,1e-05,2.79216]
[1778510274874,40.13,80718.65,0.0,-0.98399,1e-05,2.79216]
[1778510275062,40.13,80721.02,0.0,-0.98396,1e-05,2.79656]
[1778510275163,40.13,80722.02,0.0,-0.98395,1e-05,2.79835]
[1778510280992,40.12,80721.3,0.0,-0.98397,1e-05,2.79489]
[1778510282222,40.12,80721.3,0.0,-0.98397,1e-05,2.79489]
[1778510282309,40.12,80721.3,0.0,-0.98397,1e-05,2.79489]
[1778510284643,40.12,80720.07,0.0,-0.984,1e-05,2.79146]
[1778510284808,40.12,80720.07,0.0,-0.984,1e-05,2.79146]
[1778510285054,40.12,80725.64,0.0,-0.98392,1e-05,2.80248]
[1778510287059,40.12,80733.2,0.0,-0.98382,1e-05,2.81861]
[1778510288082,40.12,80733.2,0.0,-0.98382,1e-05,2.81861]
[1778510288308,40.12,80733.2,0.0,-0.98382,1e-05,2.81861]
[1778510288376,40.12,80735.0,0.0,-0.9838,1e-05,2.82173]
[1778510289111,40.12,80735.0,0.0,-0.9838,1e-05,2.82173]
[1778510289310,40.12,80735.0,0.0,-0.9838,1e-05,2.82173]
[1778510289378,40.11,80736.47,0.0,-0.98378,1e-05,2.82452]
[1778510291085,40.11,80751.8,0.0,-0.98356,1e-05,2.85743]
[1778510292092,40.11,80755.25,0.0,-0.98352,1e-05,2.86458]
[1778510294106,40.11,80744.32,0.0,-0.98368,1e-05,2.8399]
[1778510295114,40.11,80736.66,0.0,-0.9838,1e-05,2.8221]
[1778510296121,40.1,80736.94,0.0,-0.98379,1e-05,2.82228]
[1778510299143,40.1,80744.27,0.0,-0.9837,1e-05,2.83711]
[1778510300646,40.1,80744.27,0.0,-0.9837,1e-05,2.83711]
[1778510300824,40.1,80744.27,0.0,-0.9837,1e-05,2.83711]
[1778510300850,40.1,80747.61,0.0,-0.98365,1e-05,2.84401]
[1778510301157,40.1,80755.1,0.0,-0.98355,1e-05,2.8601]
[1778510302164,40.1,80756.43,0.0,-0.98353,1e-05,2.86255]
[1778510306911,40.09,80754.01,0.0,-0.98357,1e-05,2.85566]
[1778510306192,40.09,80749.75,0.0,-0.98364,1e-05,2.84575]
[1778510307059,40.09,80749.75,0.0,-0.98364,1e-05,2.84575]
[1778510308604,40.09,80747.66,0.0,-0.98367,1e-05,2.84066]
[1778510308810,40.09,80747.66,0.0,-0.98367,1e-05,2.84066]
[1778510308911,40.09,80746.51,0.0,-0.98369,1e-05,2.83766]
[1778510311132,40.08,80748.12,0.0,-0.98368,1e-05,2.84029]
[1778510311308,40.08,80748.12,0.0,-0.98368,1e-05,2.84029]
[1778510315383,40.08,80742.36,0.0,-0.98378,1e-05,2.82374]
[1778510315559,40.08,80742.36,0.0,-0.98378,1e-05,2.82374]
[1778510315659,40.08,80742.08,0.0,-0.98379,1e-05,2.8227]
[1778510318683,40.07,80744.29,0.0,-0.98376,1e-05,2.82669]
[1778510318813,40.07,80744.29,0.0,-0.98376,1e-05,2.82669]
[1778510318909,40.07,80750.99,0.0,-0.98367,1e-05,2.84101]
[1778510320290,40.07,80752.86,0.0,-0.98365,1e-05,2.84421]
[1778510323874,40.07,80751.98,0.0,-0.98367,1e-05,2.84133]
[1778510323914,40.07,80751.68,0.0,-0.98368,1e-05,2.84021]
[1778510324059,40.07,80751.68,0.0,-0.98368,1e-05,2.84021]
[1778510324607,40.07,80751.68,0.0,-0.98368,1e-05,2.84021]
[1778510324809,40.07,80751.68,0.0,-0.98368,1e-05,2.84021]
[1778510327432,40.06,80752.13,0.0,-0.98368,1e-05,2.83982]
[1778510327559,40.06,80752.13,0.0,-0.98368,1e-05,2.83982]
[1778510327829,40.06,80752.13,0.0,-0.98368,1e-05,2.83982]
[1778510327850,40.06,80747.74,0.0,-0.98375,1e-05,2.82969]
[1778510328058,40.06,80747.74,0.0,-0.98375,1e-05,2.82969]
[1778510329354,40.06,80741.13,0.0,-0.98385,1e-05,2.8143]
[1778510330361,40.06,80737.68,0.0,-0.9839,1e-05,2.80634]
[1778510332022,40.06,80736.04,0.0,-0.98393,1e-05,2.80236]
[1778510332061,40.06,80736.04,0.0,-0.98393,1e-05,2.80236]
[1778510334390,40.05,80727.33,0.0,-0.98406,1e-05,2.78225]
[1778510335398,40.05,80721.21,0.0,-0.98415,1e-05,2.76863]
[1778510336029,40.05,80721.21,0.0,-0.98415,1e-05,2.76863]
[1778510336058,40.05,80721.21,0.0,-0.98415,1e-05,2.76863]
[1778510337951,40.05,80719.72,0.0,-0.98417,1e-05,2.76508]
[1778510337987,40.05,80720.18,0.0,-0.98417,1e-05,2.76576]
[1778510338060,40.05,80720.18,0.0,-0.98417,1e-05,2.76576]
[1778510339879,40.05,80717.39,0.0,-0.98421,1e-05,2.75941]
[1778510340063,40.05,80714.98,0.0,-0.98424,1e-05,2.75391]
[1778510343588,40.04,80712.92,0.0,-0.98428,1e-05,2.74857]
[1778510343808,40.04,80712.92,0.0,-0.98428,1e-05,2.74857]
[1778510343851,40.04,80716.91,0.0,-0.98423,1e-05,2.75688]
[1778510345727,40.04,80719.34,0.0,-0.98419,1e-05,2.76182]
[1778510345810,40.04,80719.34,0.0,-0.98419,1e-05,2.76182]
[1778510345887,40.04,80717.2,0.0,-0.98423,1e-05,2.75689]
[1778510346814,40.04,80717.2,0.0,-0.98423,1e-05,2.75689]
[1778510347060,40.04,80720.05,0.0,-0.98419,1e-05,2.76274]
[1778510350504,40.04,80724.4,0.0,-0.98413,1e-05,2.77088]
[1778510351008,40.04,80724.4,0.0,-0.98413,1e-05,2.77088]
[1778510351064,40.04,80724.4,0.0,-0.98413,1e-05,2.77088]
[1778510351421,40.04,80724.4,0.0,-0.98413,1e-05,2.77088]
[1778510351558,40.04,80724.4,0.0,-0.98413,1e-05,2.77088]
[1778510351625,40.04,80723.39,0.0,-0.98415,1e-05,2.76836]
[1778510354690,40.03,80725.29,0.0,-0.98413,1e-05,2.77183]
[1778510354810,40.03,80725.29,0.0,-0.98413,1e-05,2.77183]
[1778510355539,40.03,80733.67,0.0,-0.98401,1e-05,2.78936]
[1778510356546,40.03,80741.43,0.0,-0.9839,1e-05,2.80594]
[1778510357553,40.03,80745.51,0.0,-0.98385,1e-05,2.81448]
[1778510359567,40.03,80758.46,0.0,-0.98366,1e-05,2.84216]
[1778510360574,40.03,80775.34,0.0,-0.98342,1e-05,2.87939]
[1778510361581,40.03,80783.13,0.0,-0.9833,1e-05,2.89695]
[1778510362588,40.03,80783.46,0.0,-0.9833,1e-05,2.89779]
[1778510364397,40.03,80784.81,0.0,-0.98328,1e-05,2.90092]
[1778510365609,40.03,80797.45,0.0,-0.98308,2e-05,2.92959]
[1778510366616,40.03,80802.11,0.0,-0.98301,2e-05,2.94018]
[1778510368631,40.03,80795.18,0.0,-0.98312,2e-05,2.92454]
[1778510369219,40.03,80795.18,0.0,-0.98312,2e-05,2.92454]
[1778510369639,40.03,80798.85,0.0,-0.98306,2e-05,2.93289]
[1778510370810,40.03,80798.85,0.0,-0.98306,2e-05,2.93289]
[1778510371652,40.03,80805.47,0.0,-0.98297,2e-05,2.94588]
[1778510375680,40.03,80809.86,0.0,-0.98291,2e-05,2.95589]
[1778510376696,40.03,80817.71,0.0,-0.98279,2e-05,2.97381]
[1778510377699,40.03,80836.88,0.0,-0.98249,2e-05,3.01788]
[1778510378706,40.03,80851.67,0.0,-0.98226,2e-05,3.05214]
[1778510379713,40.03,80849.76,0.0,-0.9823,2e-05,3.04751]
[1778510380720,40.03,80845.26,0.0,-0.98237,2e-05,3.03687]
[1778510381727,40.03,80841.34,0.0,-0.98243,2e-05,3.02762]
[1778510382734,40.03,80835.21,0.0,-0.98252,2e-05,3.0133]
[1778510383897,40.03,80835.21,0.0,-0.98252,2e-05,3.0133]
[1778510383912,40.03,80831.27,0.0,-0.98259,2e-05,3.0041]
[1778510384811,40.03,80831.27,0.0,-0.98259,2e-05,3.0041]
[1778510385755,40.02,80836.37,0.0,-0.98251,2e-05,3.01571]
[1778510386762,40.02,80840.04,0.0,-0.98245,2e-05,3.0241]
[1778510388776,40.02,80846.43,0.0,-0.98236,2e-05,3.03868]
[1778510389783,40.02,80850.66,0.0,-0.98229,2e-05,3.04839]
[1778510393811,40.02,80854.25,0.0,-0.98224,2e-05,3.05611]
[1778510395826,40.02,80850.73,0.0,-0.9823,2e-05,3.04756]
[1778510397057,40.02,80848.69,0.0,-0.98233,2e-05,3.04265]
[1778510397119,40.02,80848.69,0.0,-0.98233,2e-05,3.04265]
[1778510397231,40.02,80848.69,0.0,-0.98233,2e-05,3.04265]
[1778510397839,40.02,80844.34,0.0,-0.9824,2e-05,3.03238]
[1778510398790,40.02,80844.34,0.0,-0.9824,2e-05,3.03238]
[1778510398812,40.02,80844.34,0.0,-0.9824,2e-05,3.03238]
[1778510398831,40.02,80844.34,0.0,-0.9824,2e-05,3.03238]
[1778510398846,40.02,80841.94,0.0,-0.98244,2e-05,3.02668]
[1778510402877,40.02,80851.93,0.0,-0.98228,2e-05,3.04947]
[1778510403884,40.02,80863.41,0.0,-0.9821,2e-05,3.07619]
[1778510404891,40.02,80867.94,0.0,-0.98203,2e-05,3.08664]
[1778510406222,40.02,80868.5,0.0,-0.98203,2e-05,3.08774]
[1778510406299,40.02,80868.5,0.0,-0.98203,2e-05,3.08774]
[1778510406313,40.02,80868.5,0.0,-0.98203,2e-05,3.08774]
[1778510406905,40.02,80866.44,0.0,-0.98206,2e-05,3.08267]
[1778510407912,40.01,80861.26,0.0,-0.98214,2e-05,3.07029]
[1778510408920,40.01,80854.25,0.0,-0.98225,2e-05,3.05369]
[1778510411639,40.01,80852.75,0.0,-0.98228,2e-05,3.04986]
[1778510411642,40.01,80852.75,0.0,-0.98228,2e-05,3.04986]
[1778510411810,40.01,80852.75,0.0,-0.98228,2e-05,3.04986]
[1778510411941,40.01,80849.21,0.0,-0.98234,2e-05,3.04145]
[1778510412948,40.01,80844.15,0.0,-0.98242,2e-05,3.02954]
[1778510413974,40.01,80844.15,0.0,-0.98242,2e-05,3.02954]
[1778510413978,40.01,80844.15,0.0,-0.98242,2e-05,3.02954]
[1778510414062,40.01,80844.15,0.0,-0.98242,2e-05,3.02954]
[1778510414052,40.01,80839.51,0.0,-0.98249,2e-05,3.01866]
[1778510416976,40.01,80836.38,0.0,-0.98254,2e-05,3.01114]
[1778510420365,40.01,80836.77,0.0,-0.98254,2e-05,3.01179]
[1778510420434,40.01,80836.77,0.0,-0.98254,2e-05,3.01179]
[1778510420562,40.01,80836.77,0.0,-0.98254,2e-05,3.01179]
[1778510421004,40.01,80837.26,0.0,-0.98253,2e-05,3.01284]
[1778510425126,40.01,80838.72,0.0,-0.98251,2e-05,3.01588]
[1778510425134,40.01,80838.72,0.0,-0.98251,2e-05,3.01588]
[1778510425310,40.01,80838.72,0.0,-0.98251,2e-05,3.01588]
[1778510426044,40.01,80836.97,0.0,-0.98254,2e-05,3.01174]
[1778510427051,40.01,80840.83,0.0,-0.98248,2e-05,3.02059]
[1778510427947,40.01,80840.83,0.0,-0.98248,2e-05,3.02059]
[1778510428061,40.01,80840.83,0.0,-0.98248,2e-05,3.02059]
[1778510428058,40.01,80840.27,0.0,-0.98249,2e-05,3.01922]
[1778510432086,40.01,80833.85,0.0,-0.9826,2e-05,3.00191]
[1778510433093,40.01,80829.95,0.0,-0.98266,2e-05,2.99286]
[1778510434103,40.01,80821.32,0.0,-0.98279,2e-05,2.97299]
[1778510436114,40.01,80827.36,0.0,-0.9827,2e-05,2.98679]
[1778510437143,40.01,80827.36,0.0,-0.9827,2e-05,2.98679]
[1778510437153,40.01,80827.36,0.0,-0.9827,2e-05,2.98679]
[1778510437310,40.01,80827.36,0.0,-0.9827,2e-05,2.98679]
[1778510437364,40.01,80825.06,0.0,-0.98274,2e-05,2.98146]
[1778510441149,40.01,80821.65,0.0,-0.98279,2e-05,2.97359]
[1778510442156,40.01,80817.89,0.0,-0.98285,2e-05,2.96497]
[1778510444176,40.01,80807.13,0.0,-0.98301,2e-05,2.94046]
[1778510445525,40.01,80807.13,0.0,-0.98301,2e-05,2.94046]
[1778510445573,40.01,80807.13,0.0,-0.98301,2e-05,2.94046]
[1778510445580,40.01,80807.13,0.0,-0.98301,2e-05,2.94046]
[1778510445809,40.01,80807.13,0.0,-0.98301,2e-05,2.94046]
[1778510445854,40.01,80803.78,0.0,-0.98306,2e-05,2.93293]
[1778510449268,40.01,80804.92,0.0,-0.98304,2e-05,2.93563]
[1778510449312,40.01,80804.92,0.0,-0.98304,2e-05,2.93563]
[1778510449558,40.01,80804.92,0.0,-0.98304,2e-05,2.93563]
[1778510449659,40.01,80803.53,0.0,-0.98306,2e-05,2.93259]
[1778510452232,40.01,80809.65,0.0,-0.98297,2e-05,2.94658]
[1778510453239,40.01,80816.13,0.0,-0.98287,2e-05,2.96142]
[1778510454234,40.01,80816.13,0.0,-0.98287,2e-05,2.96142]
[1778510454291,40.01,80816.13,0.0,-0.98287,2e-05,2.96142]
[1778510454312,40.01,80816.13,0.0,-0.98287,2e-05,2.96142]
[1778510454315,40.01,80819.09,0.0,-0.98282,2e-05,2.96818]
[1778510455253,40.01,80824.83,0.0,-0.98274,2e-05,2.98133]
[1778510456643,40.01,80824.83,0.0,-0.98274,2e-05,2.98133]
[1778510456645,40.01,80824.83,0.0,-0.98274,2e-05,2.98133]
[1778510456815,40.01,80824.83,0.0,-0.98274,2e-05,2.98133]
[1778510456880,40.01,80827.25,0.0,-0.9827,2e-05,2.98685]
[1778510459212,40.01,80824.37,0.0,-0.98274,2e-05,2.98016]
[1778510459272,40.01,80824.37,0.0,-0.98274,2e-05,2.98016]
[1778510459312,40.01,80824.37,0.0,-0.98274,2e-05,2.98016]
[1778510459412,40.01,80820.58,0.0,-0.9828,2e-05,2.97145]
[1778510461295,40.01,80815.12,0.0,-0.98289,2e-05,2.95896]
[1778510462622,40.01,80815.12,0.0,-0.98289,2e-05,2.95896]
[1778510462692,40.01,80815.12,0.0,-0.98289,2e-05,2.95896]
[1778510462815,40.01,80815.12,0.0,-0.98289,2e-05,2.95896]
[1778510462899,40.01,80812.31,0.0,-0.98293,2e-05,2.95257]
[1778510463309,40.01,80823.43,0.0,-0.98276,2e-05,2.97799]
[1778510464780,40.01,80823.43,0.0,-0.98276,2e-05,2.97799]
[1778510464784,40.01,80823.43,0.0,-0.98276,2e-05,2.97799]
[1778510464808,40.01,80823.43,0.0,-0.98276,2e-05,2.97799]
[1778510464824,40.01,80824.24,0.0,-0.98275,2e-05,2.97983]
[1778510466331,40.01,80818.32,0.0,-0.98284,2e-05,2.96623]
[1778510467758,40.01,80818.32,0.0,-0.98284,2e-05,2.96623]
[1778510467808,40.01,80818.32,0.0,-0.98284,2e-05,2.96623]
[1778510467857,40.01,80817.26,0.0,-0.98285,2e-05,2.9638]
[1778510469111,40.01,80817.26,0.0,-0.98285,2e-05,2.9638]
[1778510469309,40.01,80815.84,0.0,-0.98287,2e-05,2.96056]
[1778510469352,40.01,80812.27,0.0,-0.98293,2e-05,2.95243]
[1778510474387,40.01,80810.74,0.0,-0.98295,2e-05,2.94908]
[1778510475389,40.01,80810.74,0.0,-0.98295,2e-05,2.94908]
[1778510475398,40.01,80810.74,0.0,-0.98295,2e-05,2.94908]
[1778510475559,40.01,80810.74,0.0,-0.98295,2e-05,2.94908]
[1778510475660,40.01,80811.22,0.0,-0.98294,2e-05,2.9502]
[1778510480429,40.01,80807.51,0.0,-0.983,2e-05,2.94121]
[1778510481348,40.01,80807.51,0.0,-0.983,2e-05,2.94121]
[1778510481403,40.01,80807.51,0.0,-0.983,2e-05,2.94121]
[1778510481561,40.01,80807.51,0.0,-0.983,2e-05,2.94121]
[1778510481659,40.0,80805.4,0.0,-0.98304,2e-05,2.9358]
[1778510484960,40.0,80806.94,0.0,-0.98302,2e-05,2.93807]
[1778510485059,40.0,80806.94,0.0,-0.98302,2e-05,2.93807]
[1778510485006,40.0,80807.42,0.0,-0.98302,2e-05,2.93854]
[1778510485301,40.0,80807.42,0.0,-0.98302,2e-05,2.93854]
[1778510485310,40.0,80807.42,0.0,-0.98302,2e-05,2.93854]
[1778510485465,40.0,80803.74,0.0,-0.98308,2e-05,2.92958]
[1778510488486,40.0,80799.47,0.0,-0.98315,1e-05,2.91946]
[1778510490182,40.0,80801.45,0.0,-0.98312,2e-05,2.92401]
[1778510490254,40.0,80801.45,0.0,-0.98312,2e-05,2.92401]
[1778510490312,40.0,80801.45,0.0,-0.98312,2e-05,2.92401]
[1778510490500,40.0,80801.03,0.0,-0.98312,2e-05,2.92313]
[1778510491507,40.0,80806.49,0.0,-0.98305,2e-05,2.93347]
[1778510492514,40.0,80809.56,0.0,-0.98301,2e-05,2.94048]
[1778510493678,40.0,80809.56,0.0,-0.98301,2e-05,2.94048]
[1778510493728,40.0,80809.56,0.0,-0.98301,2e-05,2.94048]
[1778510493820,40.0,80809.56,0.0,-0.98301,2e-05,2.94048]
[1778510493889,40.0,80803.77,0.0,-0.98309,2e-05,2.92739]
[1778510495535,39.99,80799.63,0.0,-0.98316,1e-05,2.9175]
[1778510496455,39.99,80799.63,0.0,-0.98316,1e-05,2.9175]
[1778510496550,39.99,80799.63,0.0,-0.98316,1e-05,2.9175]
[1778510496559,39.99,80799.63,0.0,-0.98316,1e-05,2.9175]
[1778510496660,39.99,80799.62,0.0,-0.98316,1e-05,2.91689]
[1778510500897,39.99,80799.64,0.0,-0.98318,1e-05,2.9152]
[1778510500994,39.99,80799.64,0.0,-0.98318,1e-05,2.9152]
[1778510501059,39.99,80799.64,0.0,-0.98318,1e-05,2.9152]
[1778510501152,39.99,80798.91,0.0,-0.98319,1e-05,2.91297]
[1778510501578,39.99,80794.61,0.0,-0.98325,1e-05,2.90337]
[1778510504599,39.98,80791.12,0.0,-0.98331,1e-05,2.89453]
[1778510505898,39.98,80791.12,0.0,-0.98331,1e-05,2.89453]
[1778510506064,39.98,80791.12,0.0,-0.98331,1e-05,2.89453]
[1778510506165,39.98,80790.37,0.0,-0.98333,1e-05,2.89231]
[1778510506260,39.98,80790.37,0.0,-0.98333,1e-05,2.89231]
[1778510506310,39.98,80790.37,0.0,-0.98333,1e-05,2.89231]
[1778510510190,39.98,80790.1,0.0,-0.98335,1e-05,2.88955]
[1778510510315,39.98,80790.1,0.0,-0.98335,1e-05,2.88955]
[1778510510524,39.98,80790.1,0.0,-0.98335,1e-05,2.88955]
[1778510510559,39.98,80790.1,0.0,-0.98335,1e-05,2.88955]
[1778510510641,39.97,80788.1,0.0,-0.98338,1e-05,2.88454]
[1778510514868,39.97,80789.68,0.0,-0.98337,1e-05,2.88653]
[1778510515037,39.97,80789.68,0.0,-0.98337,1e-05,2.88653]
[1778510515072,39.97,80789.68,0.0,-0.98337,1e-05,2.88653]
[1778510515086,39.97,80793.35,0.0,-0.98331,1e-05,2.89424]
[1778510516685,39.96,80807.2,0.0,-0.98311,2e-05,2.92438]
[1778510517690,39.96,80817.49,0.0,-0.98296,2e-05,2.94714]
[1778510518697,39.96,80822.31,0.0,-0.98289,2e-05,2.9575]
[1778510519297,39.96,80822.31,0.0,-0.98289,2e-05,2.9575]
[1778510519309,39.96,80822.31,0.0,-0.98289,2e-05,2.9575]
[1778510519504,39.96,80822.31,0.0,-0.98289,2e-05,2.9575]
[1778510519559,39.96,80822.31,0.0,-0.98289,2e-05,2.9575]
[1778510519704,39.96,80822.93,0.0,-0.98289,2e-05,2.95827]
[1778510520711,39.96,80826.3,0.0,-0.98284,2e-05,2.96532]
[1778510523681,39.95,80824.42,0.0,-0.98288,2e-05,2.9597]
[1778510523795,39.95,80824.42,0.0,-0.98288,2e-05,2.9597]
[1778510523810,39.95,80824.42,0.0,-0.98288,2e-05,2.9597]
[1778510523893,39.95,80824.46,0.0,-0.98288,2e-05,2.95914]
[1778510526753,39.95,80827.29,0.0,-0.98285,2e-05,2.96367]
[1778510528267,39.94,80828.85,0.0,-0.98283,2e-05,2.96658]
[1778510528309,39.94,80828.85,0.0,-0.98283,2e-05,2.96658]
[1778510528542,39.94,80828.85,0.0,-0.98283,2e-05,2.96658]
[1778510528559,39.94,80828.85,0.0,-0.98283,2e-05,2.96658]
[1778510528767,39.94,80829.93,0.0,-0.98282,2e-05,2.96839]
[1778510531988,39.94,80829.49,0.0,-0.98284,2e-05,2.96605]
[1778510532061,39.94,80829.49,0.0,-0.98284,2e-05,2.96605]
[1778510533855,39.93,80827.35,0.0,-0.98288,2e-05,2.95984]
[1778510534058,39.93,80827.35,0.0,-0.98288,2e-05,2.95984]
[1778510534099,39.93,80827.05,0.0,-0.98289,2e-05,2.95851]
[1778510536855,39.93,80826.14,0.0,-0.98291,2e-05,2.95513]
[1778510537060,39.93,80826.14,0.0,-0.98291,2e-05,2.95513]
[1778510537161,39.93,80820.96,0.0,-0.98299,2e-05,2.94268]
[1778510543007,39.92,80820.32,0.0,-0.98302,2e-05,2.93817]
[1778510543015,39.92,80820.32,0.0,-0.98302,2e-05,2.93817]
[1778510543030,39.92,80819.73,0.0,-0.98304,2e-05,2.93622]
[1778510543563,39.92,80819.73,0.0,-0.98304,2e-05,2.93622]
[1778510543812,39.92,80819.73,0.0,-0.98304,2e-05,2.93622]
[1778510549919,39.9,80821.68,0.0,-0.98304,2e-05,2.93652]
[1778510551097,39.9,80821.68,0.0,-0.98304,2e-05,2.93652]
[1778510551198,39.9,80821.68,0.0,-0.98304,2e-05,2.93652]
[1778510551198,39.9,80824.24,0.0,-0.98301,2e-05,2.93966]
[1778510551309,39.9,80824.24,0.0,-0.98301,2e-05,2.93966]
[1778510551932,39.9,80826.08,0.0,-0.98299,2e-05,2.94324]
[1778510552939,39.9,80820.99,0.0,-0.98307,2e-05,2.93105]
[1778510553947,39.9,80816.26,0.0,-0.98315,2e-05,2.91974]
[1778510555573,39.89,80815.36,0.0,-0.98316,2e-05,2.91713]
[1778510555740,39.89,80815.36,0.0,-0.98316,2e-05,2.91713]
[1778510555810,39.89,80815.36,0.0,-0.98316,2e-05,2.91713]
[1778510555960,39.89,80814.78,0.0,-0.98318,2e-05,2.91526]
[1778510558981,39.89,80812.26,0.0,-0.98322,1e-05,2.9079]
[1778510559968,39.89,80812.26,0.0,-0.98322,1e-05,2.9079]
[1778510560060,39.89,80812.26,0.0,-0.98322,1e-05,2.9079]
[1778510560079,39.89,80812.26,0.0,-0.98322,1e-05,2.9079]
[1778510560161,39.89,80810.64,0.0,-0.98325,1e-05,2.9037]
[1778510560309,39.89,80810.64,0.0,-0.98325,1e-05,2.9037]
[1778510564968,39.88,80810.81,0.0,-0.98326,1e-05,2.90197]
[1778510565027,39.88,80810.81,0.0,-0.98326,1e-05,2.90197]
[1778510565062,39.88,80810.81,0.0,-0.98326,1e-05,2.90197]
[1778510565174,39.88,80810.57,0.0,-0.98327,1e-05,2.90089]
[1778510566030,39.88,80808.11,0.0,-0.98331,1e-05,2.89482]
[1778510568044,39.87,80805.74,0.0,-0.98335,1e-05,2.88846]
[1778510571065,39.87,80800.73,0.0,-0.98344,1e-05,2.87571]
[1778510571642,39.87,80800.73,0.0,-0.98344,1e-05,2.87571]
[1778510571703,39.87,80800.73,0.0,-0.98344,1e-05,2.87571]
[1778510571809,39.87,80800.73,0.0,-0.98344,1e-05,2.87571]
[1778510572072,39.87,80798.2,0.0,-0.98348,1e-05,2.86956]
[1778510576233,39.86,80797.17,0.0,-0.9835,1e-05,2.86584]
[1778510576100,39.86,80794.8,0.0,-0.98354,1e-05,2.86008]
[1778510576309,39.86,80794.8,0.0,-0.98354,1e-05,2.86008]
[1778510576642,39.86,80794.8,0.0,-0.98354,1e-05,2.86008]
[1778510576813,39.86,80794.8,0.0,-0.98354,1e-05,2.86008]
[1778510577116,39.86,80794.37,0.0,-0.98355,1e-05,2.85867]
[1778510581144,39.85,80791.45,0.0,-0.98361,1e-05,2.85035]
[1778510582151,39.85,80796.22,0.0,-0.98354,1e-05,2.86054]
[1778510582522,39.85,80796.22,0.0,-0.98354,1e-05,2.86054]
[1778510582559,39.85,80796.22,0.0,-0.98354,1e-05,2.86054]
[1778510582845,39.85,80796.22,0.0,-0.98354,1e-05,2.86054]
[1778510583059,39.85,80796.22,0.0,-0.98354,1e-05,2.86054]
[1778510583158,39.85,80797.17,0.0,-0.98353,1e-05,2.8622]
[1778510584165,39.85,80799.46,0.0,-0.9835,1e-05,2.86686]
[1778510585200,39.85,80799.46,0.0,-0.9835,1e-05,2.86686]
[1778510585172,39.85,80805.33,0.0,-0.98341,1e-05,2.87953]
[1778510585308,39.85,80805.33,0.0,-0.98341,1e-05,2.87953]
[1778510585546,39.85,80805.33,0.0,-0.98341,1e-05,2.87953]
[1778510585565,39.85,80805.33,0.0,-0.98341,1e-05,2.87953]
[1778510586179,39.85,80805.84,0.0,-0.98341,1e-05,2.88018]
[1778510588194,39.84,80808.53,0.0,-0.98338,1e-05,2.88523]
[1778510592230,39.84,80821.46,0.0,-0.9832,2e-05,2.91237]
[1778510593237,39.84,80830.01,0.0,-0.98307,2e-05,2.93125]
[1778510593748,39.84,80830.01,0.0,-0.98307,2e-05,2.93125]
[1778510593808,39.84,80830.01,0.0,-0.98307,2e-05,2.93125]
[1778510594244,39.84,80831.12,0.0,-0.98306,2e-05,2.93322]
[1778510595251,39.83,80831.7,0.0,-0.98305,2e-05,2.93396]
[1778510596258,39.83,80829.52,0.0,-0.98309,2e-05,2.92842]
[1778510599279,39.83,80831.95,0.0,-0.98307,2e-05,2.93222]
[1778510600286,39.83,80830.2,0.0,-0.9831,2e-05,2.92767]
[1778510602054,39.83,80830.2,0.0,-0.9831,2e-05,2.92767]
[1778510602308,39.82,80831.54,0.0,-0.98308,2e-05,2.92956]
[1778510602353,39.82,80832.14,0.0,-0.98307,2e-05,2.93093]
[1778510606328,39.81,80829.98,0.0,-0.98312,2e-05,2.92374]
[1778510607335,39.81,80828.31,0.0,-0.98315,2e-05,2.91938]
[1778510608342,39.81,80830.6,0.0,-0.98312,2e-05,2.92402]
[1778510613377,39.8,80830.06,0.0,-0.98316,2e-05,2.91795]
[1778510616398,39.8,80821.53,0.0,-0.9833,1e-05,2.89649]
[1778510617405,39.8,80817.85,0.0,-0.98336,1e-05,2.8877]
[1778510619419,39.79,80812.88,0.0,-0.98344,1e-05,2.87556]
[1778510620426,39.79,80807.77,0.0,-0.98352,1e-05,2.86366]
[1778510623447,39.79,80811.2,0.0,-0.98348,1e-05,2.87]
[1778510625461,39.78,80813.38,0.0,-0.98345,1e-05,2.87396]
[1778510627667,39.78,80817.02,0.0,-0.9834,1e-05,2.8812]
[1778510628814,39.78,80817.02,0.0,-0.9834,1e-05,2.8812]
[1778510628915,39.78,80818.93,0.0,-0.98338,1e-05,2.88501]
[1778510630496,39.78,80814.71,0.0,-0.98345,1e-05,2.87458]
[1778510633517,39.77,80810.5,0.0,-0.98352,1e-05,2.86376]
[1778510635531,39.77,80805.61,0.0,-0.9836,1e-05,2.85195]
[1778510637545,39.77,80802.1,0.0,-0.98365,1e-05,2.84329]
[1778510640975,39.77,80799.02,0.0,-0.98371,1e-05,2.83563]
[1778510641066,39.77,80799.02,0.0,-0.98371,1e-05,2.83563]
[1778510646610,39.76,80806.77,0.0,-0.98361,1e-05,2.85009]
[1778510648107,39.76,80806.77,0.0,-0.98361,1e-05,2.85009]
[1778510648309,39.76,80806.77,0.0,-0.98361,1e-05,2.85009]
[1778510648208,39.76,80813.02,0.0,-0.98352,1e-05,2.86363]
[1778510651645,39.75,80812.41,0.0,-0.98354,1e-05,2.86047]
[1778510655937,39.75,80814.76,0.0,-0.98352,1e-05,2.8644]
[1778510656257,39.75,80808.0,0.0,-0.98362,1e-05,2.84885]
[1778510656680,39.74,80803.77,0.0,-0.98368,1e-05,2.83902]
[1778510658809,39.74,80803.76,0.0,-0.98369,1e-05,2.8386]
[1778510659482,39.74,80801.89,0.0,-0.98372,1e-05,2.83404]
[1778510659571,39.74,80801.89,0.0,-0.98372,1e-05,2.83404]
[1778510659701,39.74,80801.0,0.0,-0.98373,1e-05,2.83167]
[1778510660708,39.74,80789.27,0.0,-0.98391,1e-05,2.80535]
[1778510661715,39.74,80786.13,0.0,-0.98395,1e-05,2.7981]
[1778510666254,39.73,80785.07,0.0,-0.98398,1e-05,2.79477]
[1778510666309,39.73,80785.07,0.0,-0.98398,1e-05,2.79477]
[1778510666287,39.73,80780.87,0.0,-0.98404,1e-05,2.78522]
[1778510671841,39.73,80780.6,0.0,-0.98405,1e-05,2.78312]
[1778510672059,39.73,80780.6,0.0,-0.98405,1e-05,2.78312]
[1778510673019,39.73,80780.98,0.0,-0.98406,1e-05,2.78163]
[1778510673069,39.73,80780.98,0.0,-0.98406,1e-05,2.78163]
[1778510673169,39.73,80781.83,0.0,-0.98405,1e-05,2.78319]
[1778510678834,39.72,80779.82,0.0,-0.98409,1e-05,2.777]
[1778510683902,39.72,80782.05,0.0,-0.98407,1e-05,2.78037]
[1778510686923,39.71,80777.16,0.0,-0.98415,1e-05,2.76877]
[1778510691958,39.71,80774.3,0.0,-0.9842,1e-05,2.76114]
[1778510696993,39.71,80772.23,0.0,-0.98423,1e-05,2.75532]
[1778510702039,39.7,80771.53,0.0,-0.98425,1e-05,2.75255]
[1778510705060,39.7,80767.22,0.0,-0.98432,1e-05,2.74246]
[1778510706067,39.7,80763.73,0.0,-0.98437,1e-05,2.73468]
[1778510706564,39.7,80763.73,0.0,-0.98437,1e-05,2.73468]
[1778510706810,39.7,80763.73,0.0,-0.98437,1e-05,2.73468]
[1778510712110,39.7,80764.4,0.0,-0.98437,1e-05,2.73489]
[1778510714572,39.69,80765.33,0.0,-0.98436,1e-05,2.73649]
[1778510714808,39.69,80765.33,0.0,-0.98436,1e-05,2.73649]
[1778510715131,39.69,80765.48,0.0,-0.98436,1e-05,2.73661]
[1778510717145,39.69,80770.6,0.0,-0.98429,1e-05,2.74728]
[1778510719159,39.69,80774.33,0.0,-0.98424,1e-05,2.75494]
[1778510724194,39.69,80780.5,0.0,-0.98416,1e-05,2.76718]
[1778510725144,39.69,80780.5,0.0,-0.98416,1e-05,2.76718]
[1778510726524,39.69,80778.72,0.0,-0.98419,1e-05,2.76279]
[1778510727215,39.69,80774.7,0.0,-0.98424,1e-05,2.75379]
[1778510728222,39.68,80754.61,0.0,-0.98453,1e-05,2.71014]
[1778510729229,39.68,80745.63,0.0,-0.98466,1e-05,2.69074]
[1778510730236,39.68,80745.41,0.0,-0.98466,1e-05,2.69015]
[1778510731243,39.68,80755.86,0.0,-0.98453,1e-05,2.71043]
[1778510732250,39.68,80759.8,0.0,-0.98447,1e-05,2.71874]
[1778510733259,39.68,80756.23,0.0,-0.98452,1e-05,2.71088]
[1778510733693,39.68,80756.23,0.0,-0.98452,1e-05,2.71088]
[1778510733811,39.68,80756.23,0.0,-0.98452,1e-05,2.71088]
[1778510734107,39.68,80756.23,0.0,-0.98452,1e-05,2.71088]
[1778510734307,39.68,80756.23,0.0,-0.98452,1e-05,2.71088]
[1778510734312,39.68,80753.75,0.0,-0.98456,1e-05,2.70539]
[1778510739300,39.68,80763.48,0.0,-0.98443,1e-05,2.72552]
[1778510741314,39.68,80762.32,0.0,-0.98445,1e-05,2.72263]
[1778510741918,39.68,80762.32,0.0,-0.98445,1e-05,2.72263]
[1778510742062,39.68,80762.32,0.0,-0.98445,1e-05,2.72263]
[1778510743328,39.68,80756.72,0.0,-0.98453,1e-05,2.71021]
[1778510745323,39.68,80754.66,0.0,-0.98456,1e-05,2.70562]
[1778510745342,39.68,80753.34,0.0,-0.98458,1e-05,2.70263]
[1778510745561,39.68,80753.34,0.0,-0.98458,1e-05,2.70263]
[1778510751384,39.67,80750.13,0.0,-0.98463,1e-05,2.69487]
[1778510756420,39.67,80746.89,0.0,-0.98468,1e-05,2.68722]
[1778510757426,39.67,80742.15,0.0,-0.98475,1e-05,2.67698]
[1778510758075,39.67,80742.15,0.0,-0.98475,1e-05,2.67698]
[1778510758120,39.67,80742.15,0.0,-0.98475,1e-05,2.67698]
[1778510758308,39.67,80742.15,0.0,-0.98475,1e-05,2.67698]
[1778510758433,39.67,80739.1,0.0,-0.98479,1e-05,2.67035]
[1778510760447,39.67,80739.38,0.0,-0.98479,1e-05,2.67072]
[1778510763468,39.67,80745.37,0.0,-0.98471,1e-05,2.68314]
[1778510765475,39.67,80744.0,0.0,-0.98473,1e-05,2.68011]
[1778510765517,39.67,80744.0,0.0,-0.98473,1e-05,2.68011]
[1778510765563,39.67,80744.0,0.0,-0.98473,1e-05,2.68011]
[1778510765568,39.67,80743.85,0.0,-0.98473,1e-05,2.67952]
[1778510766490,39.67,80738.84,0.0,-0.9848,1e-05,2.66887]
[1778510767497,39.67,80733.33,0.0,-0.98488,1e-05,2.65706]
[1778510769513,39.67,80734.23,0.0,-0.98487,1e-05,2.65876]
[1778510770520,39.67,80738.13,0.0,-0.98481,1e-05,2.66694]
[1778510771527,39.67,80734.12,0.0,-0.98487,1e-05,2.65834]
[1778510772944,39.67,80734.12,0.0,-0.98487,1e-05,2.65834]
[1778510773048,39.67,80734.12,0.0,-0.98487,1e-05,2.65834]
[1778510773068,39.67,80734.12,0.0,-0.98487,1e-05,2.65834]
[1778510773090,39.66,80734.73,0.0,-0.98486,1e-05,2.65943]
[1778510778576,39.66,80723.17,0.0,-0.98502,1e-05,2.63455]
[1778510779586,39.66,80714.4,0.0,-0.98514,1e-05,2.61607]
[1778510780593,39.66,80699.88,0.0,-0.98534,1e-05,2.5858]
[1778510781600,39.66,80693.22,0.0,-0.98543,1e-05,2.57203]
[1778510783614,39.66,80691.06,0.0,-0.98546,1e-05,2.5677]
[1778510784622,39.66,80695.16,0.0,-0.9854,1e-05,2.57623]
[1778510786657,39.66,80701.41,0.0,-0.98532,1e-05,2.58922]
[1778510787645,39.66,80708.65,0.0,-0.98522,1e-05,2.60436]
[1778510789659,39.66,80712.01,0.0,-0.98517,1e-05,2.61137]
[1778510790666,39.66,80716.47,0.0,-0.98511,1e-05,2.62069]
[1778510791673,39.66,80723.86,0.0,-0.98502,1e-05,2.63422]
[1778510792680,39.66,80726.05,0.0,-0.98499,1e-05,2.63878]
[1778510793687,39.66,80733.79,0.0,-0.98489,1e-05,2.65506]
[1778510794694,39.66,80734.95,0.0,-0.98487,1e-05,2.65743]
[1778510798617,39.66,80735.05,0.0,-0.98487,1e-05,2.65736]
[1778510798671,39.66,80735.05,0.0,-0.98487,1e-05,2.65736]
[1778510798810,39.66,80735.05,0.0,-0.98487,1e-05,2.65736]
[1778510798911,39.66,80736.41,0.0,-0.98485,1e-05,2.66015]
[1778510802751,39.66,80742.03,0.0,-0.98478,1e-05,2.67171]
[1778510804515,39.66,80743.82,0.0,-0.98475,1e-05,2.67539]
[1778510804568,39.66,80743.82,0.0,-0.98475,1e-05,2.67539]
[1778510804600,39.66,80743.82,0.0,-0.98475,1e-05,2.67539]
[1778510804817,39.66,80743.82,0.0,-0.98475,1e-05,2.67539]
[1778510804897,39.66,80746.47,0.0,-0.98472,1e-05,2.68091]
[1778510806779,39.66,80751.57,0.0,-0.98465,1e-05,2.69153]
[1778510807786,39.66,80758.0,0.0,-0.98456,1e-05,2.70515]
[1778510808793,39.66,80765.08,0.0,-0.98446,1e-05,2.7202]
[1778510810269,39.66,80765.08,0.0,-0.98446,1e-05,2.7202]
[1778510810309,39.66,80765.08,0.0,-0.98446,1e-05,2.7202]
[1778510815843,39.65,80766.49,0.0,-0.98445,1e-05,2.72177]
[1778510819871,39.65,80759.42,0.0,-0.98456,1e-05,2.70572]
[1778510821885,39.65,80758.37,0.0,-0.98457,1e-05,2.70311]
[1778510822901,39.65,80763.2,0.0,-0.98451,1e-05,2.71331]
[1778510825306,39.65,80761.75,0.0,-0.98453,1e-05,2.70999]
[1778510825366,39.65,80761.75,0.0,-0.98453,1e-05,2.70999]
[1778510825468,39.65,80767.7,0.0,-0.98445,1e-05,2.72261]
[1778510825560,39.65,80767.7,0.0,-0.98445,1e-05,2.72261]
[1778510828834,39.65,80770.18,0.0,-0.98442,1e-05,2.72731]
[1778510828918,39.65,80770.18,0.0,-0.98442,1e-05,2.72731]
[1778510829066,39.65,80770.18,0.0,-0.98442,1e-05,2.72731]
[1778510829167,39.65,80769.18,0.0,-0.98443,1e-05,2.72492]
[1778510829949,39.64,80764.57,0.0,-0.9845,1e-05,2.71477]
[1778510832087,39.64,80762.41,0.0,-0.98453,1e-05,2.70992]
[1778510832131,39.64,80762.41,0.0,-0.98453,1e-05,2.70992]
[1778510832310,39.64,80762.41,0.0,-0.98453,1e-05,2.70992]
[1778510832357,39.64,80759.84,0.0,-0.98457,1e-05,2.70421]
[1778510835991,39.64,80756.42,0.0,-0.98462,1e-05,2.69619]
[1778510838034,39.64,80756.86,0.0,-0.98461,1e-05,2.69697]
[1778510838060,39.64,80756.86,0.0,-0.98461,1e-05,2.69697]
[1778510838188,39.64,80756.86,0.0,-0.98461,1e-05,2.69697]
[1778510838308,39.64,80756.86,0.0,-0.98461,1e-05,2.69697]
[1778510838409,39.64,80756.37,0.0,-0.98462,1e-05,2.69576]
[1778510841311,39.64,80754.68,0.0,-0.98465,1e-05,2.69182]
[1778510841559,39.64,80751.65,0.0,-0.98469,1e-05,2.68519]
[1778510844925,39.64,80749.59,0.0,-0.98472,1e-05,2.68039]
[1778510845061,39.64,80749.59,0.0,-0.98472,1e-05,2.68039]
[1778510845464,39.64,80749.59,0.0,-0.98472,1e-05,2.68039]
[1778510845558,39.64,80750.81,0.0,-0.98471,1e-05,2.68286]
[1778510846066,39.64,80752.05,0.0,-0.98469,1e-05,2.68537]
[1778510848081,39.64,80757.47,0.0,-0.98462,1e-05,2.69668]
[1778510849493,39.64,80757.47,0.0,-0.98462,1e-05,2.69668]
[1778510849560,39.64,80760.25,0.0,-0.98458,1e-05,2.70249]
[1778510850095,39.63,80755.88,0.0,-0.98464,1e-05,2.69296]
[1778510850973,39.63,80755.88,0.0,-0.98464,1e-05,2.69296]
[1778510851064,39.63,80755.88,0.0,-0.98464,1e-05,2.69296]
[1778510851102,39.63,80749.92,0.0,-0.98474,1e-05,2.67811]
[1778510853116,39.63,80753.69,0.0,-0.98468,1e-05,2.68591]
[1778510854129,39.63,80758.26,0.0,-0.98462,1e-05,2.69555]
[1778510855137,39.63,80763.16,0.0,-0.98455,1e-05,2.70592]
[1778510855702,39.63,80763.16,0.0,-0.98455,1e-05,2.70592]
[1778510855810,39.63,80763.16,0.0,-0.98455,1e-05,2.70592]
[1778510855957,39.63,80763.16,0.0,-0.98455,1e-05,2.70592]
[1778510856059,39.63,80763.16,0.0,-0.98455,1e-05,2.70592]
[1778510856144,39.63,80765.06,0.0,-0.98453,1e-05,2.70984]
[1778510858158,39.63,80770.27,0.0,-0.98446,1e-05,2.72072]
[1778510859165,39.63,80764.18,0.0,-0.98454,1e-05,2.70742]
[1778510860172,39.63,80760.12,0.0,-0.9846,1e-05,2.69854]
[1778510861107,39.63,80760.12,0.0,-0.9846,1e-05,2.69854]
[1778510861314,39.63,80760.12,0.0,-0.9846,1e-05,2.69854]
[1778510865207,39.63,80745.36,0.0,-0.98481,1e-05,2.66627]
[1778510866214,39.63,80740.22,0.0,-0.98489,1e-05,2.65527]
[1778510869688,39.63,80739.75,0.0,-0.98489,1e-05,2.65404]
[1778510869811,39.63,80739.75,0.0,-0.98489,1e-05,2.65404]
[1778510869972,39.63,80739.75,0.0,-0.98489,1e-05,2.65404]
[1778510870062,39.63,80739.75,0.0,-0.98489,1e-05,2.65404]
[1778510870242,39.63,80739.88,0.0,-0.98489,1e-05,2.65424]
[1778510875278,39.63,80739.7,0.0,-0.9849,1e-05,2.65346]
[1778510878299,39.62,80743.95,0.0,-0.98484,1e-05,2.6622]
[1778510880313,39.62,80748.59,0.0,-0.98478,1e-05,2.67185]
[1778510881322,39.62,80755.96,0.0,-0.98468,1e-05,2.68745]
[1778510882327,39.62,80762.82,0.0,-0.98458,1e-05,2.702]
[1778510883334,39.62,80758.8,0.0,-0.98464,1e-05,2.69322]
[1778510884341,39.62,80754.31,0.0,-0.9847,1e-05,2.68346]
[1778510884723,39.62,80754.31,0.0,-0.9847,1e-05,2.68346]
[1778510884812,39.62,80754.31,0.0,-0.9847,1e-05,2.68346]
[1778510888370,39.62,80750.2,0.0,-0.98476,1e-05,2.67416]
[1778510888758,39.62,80750.2,0.0,-0.98476,1e-05,2.67416]
[1778510888812,39.62,80750.2,0.0,-0.98476,1e-05,2.67416]
[1778510889321,39.62,80750.2,0.0,-0.98476,1e-05,2.67416]
[1778510889558,39.62,80750.2,0.0,-0.98476,1e-05,2.67416]
[1778510889377,39.62,80747.17,0.0,-0.98481,1e-05,2.66759]
[1778510892812,39.62,80745.03,0.0,-0.98484,1e-05,2.66272]
[1778510896694,39.62,80750.07,0.0,-0.98477,1e-05,2.67301]
[1778510896812,39.62,80750.07,0.0,-0.98477,1e-05,2.67301]
[1778510896867,39.62,80750.07,0.0,-0.98477,1e-05,2.67301]
[1778510897062,39.62,80750.07,0.0,-0.98477,1e-05,2.67301]
[1778510897433,39.62,80752.59,0.0,-0.98474,1e-05,2.67825]
[1778510899447,39.62,80746.03,0.0,-0.98483,1e-05,2.66404]
[1778510899664,39.62,80746.03,0.0,-0.98483,1e-05,2.66404]
[1778510899810,39.62,80746.03,0.0,-0.98483,1e-05,2.66404]
[1778510900454,39.62,80742.55,0.0,-0.98488,1e-05,2.65655]
[1778510905489,39.61,80744.28,0.0,-0.98486,1e-05,2.65977]
[1778510907329,39.61,80742.15,0.0,-0.98489,1e-05,2.65515]
[1778510907561,39.61,80742.15,0.0,-0.98489,1e-05,2.65515]
[1778510907503,39.61,80738.19,0.0,-0.98494,1e-05,2.64668]
[1778510908046,39.61,80738.19,0.0,-0.98494,1e-05,2.64668]
[1778510908059,39.61,80738.19,0.0,-0.98494,1e-05,2.64668]
[1778510908510,39.61,80737.67,0.0,-0.98495,1e-05,2.6455]
[1778510913545,39.61,80733.34,0.0,-0.98502,1e-05,2.63407]
[1778510915392,39.61,80733.09,0.0,-0.98503,1e-05,2.63349]
[1778510915561,39.61,80733.09,0.0,-0.98503,1e-05,2.63349]
[1778510920594,39.61,80734.64,0.0,-0.98501,1e-05,2.63645]
[1778510922159,39.61,80735.37,0.0,-0.985,1e-05,2.63794]
[1778510922313,39.61,80735.37,0.0,-0.985,1e-05,2.63794]
[1778510922435,39.61,80735.37,0.0,-0.985,1e-05,2.63794]
[1778510922560,39.61,80735.37,0.0,-0.985,1e-05,2.63794]
[1778510922608,39.61,80736.28,0.0,-0.98498,1e-05,2.6398]
[1778510923615,39.61,80730.28,0.0,-0.98507,1e-05,2.62712]
[1778510924622,39.61,80725.33,0.0,-0.98513,1e-05,2.61668]
[1778510925935,39.61,80725.33,0.0,-0.98513,1e-05,2.61668]
[1778510926060,39.61,80725.33,0.0,-0.98513,1e-05,2.61668]
[1778510926161,39.61,80720.39,0.0,-0.9852,1e-05,2.60631]
[1778510926636,39.61,80716.8,0.0,-0.98525,1e-05,2.59882]
[1778510927645,39.61,80708.84,0.0,-0.98536,1e-05,2.58228]
[1778510929512,39.61,80708.84,0.0,-0.98536,1e-05,2.58228]
[1778510929559,39.61,80708.84,0.0,-0.98536,1e-05,2.58228]
[1778510929582,39.61,80704.98,0.0,-0.98541,1e-05,2.57435]
[1778510930664,39.61,80714.45,0.0,-0.98528,1e-05,2.59405]
[1778510931673,39.61,80718.0,0.0,-0.98523,1e-05,2.6015]
[1778510933370,39.61,80718.0,0.0,-0.98523,1e-05,2.6015]
[1778510933560,39.61,80718.0,0.0,-0.98523,1e-05,2.6015]
[1778510933410,39.61,80725.2,0.0,-0.98514,1e-05,2.61658]
[1778510933720,39.61,80725.2,0.0,-0.98514,1e-05,2.61658]
[1778510933810,39.61,80725.2,0.0,-0.98514,1e-05,2.61658]
[1778510933911,39.61,80728.42,0.0,-0.98509,1e-05,2.62331]
[1778510938525,39.61,80730.54,0.0,-0.98506,1e-05,2.62771]
[1778510938559,39.61,80730.54,0.0,-0.98506,1e-05,2.62771]
[1778510942330,39.61,80728.15,0.0,-0.9851,1e-05,2.62256]
[1778510942379,39.61,80728.15,0.0,-0.9851,1e-05,2.62256]
[1778510942563,39.61,80728.15,0.0,-0.9851,1e-05,2.62256]
[1778510942410,39.61,80725.2,0.0,-0.98514,1e-05,2.61631]
[1778510944765,39.61,80729.2,0.0,-0.98508,1e-05,2.62465]
[1778510946896,39.61,80729.57,0.0,-0.98508,1e-05,2.62543]
[1778510946946,39.61,80729.57,0.0,-0.98508,1e-05,2.62543]
[1778510947060,39.61,80729.57,0.0,-0.98508,1e-05,2.62543]
[1778510947161,39.61,80728.73,0.0,-0.98509,1e-05,2.6236]
[1778510952823,39.61,80729.57,0.0,-0.98508,1e-05,2.62519]
[1778510953977,39.61,80729.57,0.0,-0.98508,1e-05,2.62519]
[1778510954061,39.61,80729.57,0.0,-0.98508,1e-05,2.62519]
[1778510954389,39.61,80729.57,0.0,-0.98508,1e-05,2.62519]
[1778510954562,39.61,80729.57,0.0,-0.98508,1e-05,2.62519]
[1778510954409,39.61,80728.53,0.0,-0.98509,1e-05,2.62298]
[1778510958911,39.61,80726.49,0.0,-0.98512,1e-05,2.61861]
[1778510959064,39.61,80726.49,0.0,-0.98512,1e-05,2.61861]
[1778510959166,39.61,80720.31,0.0,-0.98521,1e-05,2.60567]
[1778510959872,39.61,80715.64,0.0,-0.98527,1e-05,2.59594]
[1778510961477,39.61,80715.64,0.0,-0.98527,1e-05,2.59594]
[1778510961559,39.61,80715.64,0.0,-0.98527,1e-05,2.59594]
[1778510961660,39.61,80715.16,0.0,-0.98528,1e-05,2.59497]
[1778510962893,39.61,80710.93,0.0,-0.98533,1e-05,2.58623]
[1778510963900,39.61,80705.65,0.0,-0.9854,1e-05,2.57533]
[1778510964907,39.61,80701.64,0.0,-0.98546,1e-05,2.5671]
[1778510966028,39.61,80701.64,0.0,-0.98546,1e-05,2.5671]
[1778510966059,39.61,80701.64,0.0,-0.98546,1e-05,2.5671]
[1778510968935,39.61,80705.31,0.0,-0.98541,1e-05,2.57497]
[1778510969867,39.61,80705.31,0.0,-0.98541,1e-05,2.57497]
[1778510970061,39.61,80705.31,0.0,-0.98541,1e-05,2.57497]
[1778510970949,39.61,80700.39,0.0,-0.98547,1e-05,2.56493]
[1778510971721,39.61,80700.39,0.0,-0.98547,1e-05,2.56493]
[1778510971809,39.61,80700.39,0.0,-0.98547,1e-05,2.56493]
[1778510971956,39.61,80706.32,0.0,-0.9854,1e-05,2.57534]
[1778510974581,39.61,80707.61,0.0,-0.98538,1e-05,2.57806]
[1778510974811,39.61,80707.64,0.0,-0.98538,1e-05,2.57818]
[1778510979063,39.61,80706.75,0.0,-0.98539,1e-05,2.57655]
[1778510979140,39.61,80706.75,0.0,-0.98539,1e-05,2.57655]
[1778510979310,39.61,80706.75,0.0,-0.98539,1e-05,2.57655]
[1778510979313,39.61,80702.48,0.0,-0.98545,1e-05,2.56778]
[1778510981742,39.61,80701.67,0.0,-0.98546,1e-05,2.56625]
[1778510981810,39.61,80701.67,0.0,-0.98546,1e-05,2.56625]
[1778510982029,39.61,80707.13,0.0,-0.98539,1e-05,2.57761]
[1778510987095,39.61,80708.31,0.0,-0.98537,1e-05,2.58025]
[1778510987308,39.61,80708.31,0.0,-0.98537,1e-05,2.58025]
[1778510989078,39.61,80713.25,0.0,-0.9853,1e-05,2.59063]
[1778510990860,39.61,80713.27,0.0,-0.9853,1e-05,2.5907]
[1778510991061,39.61,80713.27,0.0,-0.9853,1e-05,2.5907]
[1778510991195,39.61,80713.27,0.0,-0.9853,1e-05,2.5907]
[1778510991309,39.61,80713.27,0.0,-0.9853,1e-05,2.5907]
[1778510991393,39.61,80716.42,0.0,-0.98526,1e-05,2.59728]
[1778510996140,39.61,80722.74,0.0,-0.98517,1e-05,2.61056]
[1778510996945,39.61,80722.74,0.0,-0.98517,1e-05,2.61056]
[1778510997061,39.61,80722.74,0.0,-0.98517,1e-05,2.61056]
[1778510998154,39.61,80727.4,0.0,-0.98511,1e-05,2.6203]
[1778511000851,39.61,80725.99,0.0,-0.98513,1e-05,2.6173]
[1778511001068,39.61,80725.99,0.0,-0.98513,1e-05,2.6173]
[1778511001175,39.61,80726.84,0.0,-0.98512,1e-05,2.61907]
[1778511003222,39.61,80729.75,0.0,-0.98508,1e-05,2.62515]
[1778511003308,39.61,80729.75,0.0,-0.98508,1e-05,2.62515]
[1778511003376,39.61,80734.88,0.0,-0.98501,1e-05,2.63591]
[1778511007220,39.61,80736.19,0.0,-0.98499,1e-05,2.63846]
[1778511008146,39.61,80736.19,0.0,-0.98499,1e-05,2.63846]
[1778511008309,39.61,80736.19,0.0,-0.98499,1e-05,2.63846]
[1778511009234,39.61,80728.54,0.0,-0.9851,1e-05,2.62226]
[1778511009727,39.61,80728.54,0.0,-0.9851,1e-05,2.62226]
[1778511009809,39.61,80728.54,0.0,-0.9851,1e-05,2.62226]
[1778511010241,39.61,80725.07,0.0,-0.98514,1e-05,2.61496]
[1778511011426,39.61,80725.07,0.0,-0.98514,1e-05,2.61496]
[1778511011558,39.61,80725.07,0.0,-0.98514,1e-05,2.61496]
[1778511014709,39.61,80725.37,0.0,-0.98514,1e-05,2.61554]
[1778511014714,39.61,80726.06,0.0,-0.98513,1e-05,2.61697]
[1778511014815,39.61,80726.06,0.0,-0.98513,1e-05,2.61697]
[1778511015502,39.61,80726.06,0.0,-0.98513,1e-05,2.61697]
[1778511015558,39.61,80726.06,0.0,-0.98513,1e-05,2.61697]
[1778511017290,39.61,80730.71,0.0,-0.98507,1e-05,2.62669]
[1778511022325,39.61,80731.38,0.0,-0.98506,1e-05,2.62792]
[1778511026354,39.61,80727.63,0.0,-0.98511,1e-05,2.61989]
[1778511027830,39.61,80726.97,0.0,-0.98512,1e-05,2.61848]
[1778511028073,39.61,80726.97,0.0,-0.98512,1e-05,2.61848]
[1778511028368,39.61,80726.7,0.0,-0.98513,1e-05,2.61789]
[1778511029371,39.61,80726.7,0.0,-0.98513,1e-05,2.61789]
[1778511029559,39.61,80726.7,0.0,-0.98513,1e-05,2.61789]
[1778511032692,39.61,80727.98,0.0,-0.98512,1e-05,2.61856]
[1778511032398,39.61,80723.44,0.0,-0.98518,1e-05,2.60904]
[1778511032816,39.61,80723.44,0.0,-0.98518,1e-05,2.60904]
[1778511033405,39.61,80721.41,0.0,-0.98521,1e-05,2.60479]
[1778511038440,39.61,80722.12,0.0,-0.9852,1e-05,2.6063]
[1778511043459,39.61,80721.1,0.0,-0.98521,1e-05,2.60419]
[1778511044813,39.61,80720.62,0.0,-0.98522,1e-05,2.60321]
[1778511048510,39.61,80731.82,0.0,-0.98507,1e-05,2.6267]
[1778511049321,39.61,80731.82,0.0,-0.98507,1e-05,2.6267]
[1778511049559,39.61,80731.82,0.0,-0.98507,1e-05,2.6267]
[1778511049624,39.61,80738.68,0.0,-0.98497,1e-05,2.64111]
[1778511050472,39.61,80738.68,0.0,-0.98497,1e-05,2.64111]
[1778511050561,39.61,80738.68,0.0,-0.98497,1e-05,2.64111]
[1778511054546,39.61,80740.43,0.0,-0.98495,1e-05,2.64457]
[1778511054560,39.61,80740.43,0.0,-0.98495,1e-05,2.64457]
[1778511054647,39.61,80741.07,0.0,-0.98494,1e-05,2.64586]
[1778511054828,39.61,80741.07,0.0,-0.98494,1e-05,2.64586]
[1778511055061,39.61,80741.07,0.0,-0.98494,1e-05,2.64586]
[1778511059589,39.61,80736.22,0.0,-0.98501,1e-05,2.63527]
[1778511061613,39.61,80753.43,0.0,-0.98477,1e-05,2.67162]
[1778511062616,39.61,80760.49,0.0,-0.98468,1e-05,2.68657]
[1778511063623,39.61,80767.77,0.0,-0.98457,1e-05,2.70203]
[1778511064630,39.61,80782.77,0.0,-0.98436,1e-05,2.73423]
[1778511065637,39.61,80790.3,0.0,-0.98426,1e-05,2.75036]
[1778511066644,39.61,80800.7,0.0,-0.98411,1e-05,2.77283]
[1778511067652,39.61,80804.54,0.0,-0.98406,1e-05,2.78096]
[1778511069666,39.6,80795.52,0.0,-0.98419,1e-05,2.76058]
[1778511070673,39.6,80791.51,0.0,-0.98425,1e-05,2.75156]
[1778511072687,39.6,80783.73,0.0,-0.98436,1e-05,2.73414]
[1778511073694,39.6,80777.61,0.0,-0.98445,1e-05,2.72067]
[1778511074701,39.6,80766.79,0.0,-0.98461,1e-05,2.69718]
[1778511075708,39.6,80759.8,0.0,-0.98471,1e-05,2.68205]
[1778511077722,39.6,80757.91,0.0,-0.98473,1e-05,2.67775]
[1778511080513,39.6,80755.72,0.0,-0.98477,1e-05,2.67283]
[1778511080558,39.6,80755.72,0.0,-0.98477,1e-05,2.67283]
[1778511080745,39.6,80755.63,0.0,-0.98477,1e-05,2.67252]
[1778511082672,39.6,80758.14,0.0,-0.98473,1e-05,2.67776]
[1778511082811,39.6,80758.51,0.0,-0.98473,1e-05,2.67843]
[1778511084774,39.6,80764.26,0.0,-0.98465,1e-05,2.69046]
[1778511085781,39.6,80768.93,0.0,-0.98459,1e-05,2.70035]
[1778511086303,39.6,80768.93,0.0,-0.98459,1e-05,2.70035]
[1778511086316,39.6,80768.93,0.0,-0.98459,1e-05,2.70035]
[1778511086788,39.6,80769.95,0.0,-0.98457,1e-05,2.70239]
[1778511087188,39.6,80769.95,0.0,-0.98457,1e-05,2.70239]
[1778511087309,39.6,80769.95,0.0,-0.98457,1e-05,2.70239]
[1778511092831,39.59,80782.08,0.0,-0.98442,1e-05,2.72554]
[1778511094439,39.59,80782.08,0.0,-0.98442,1e-05,2.72554]
[1778511094559,39.59,80782.08,0.0,-0.98442,1e-05,2.72554]
[1778511094582,39.59,80787.01,0.0,-0.98435,1e-05,2.73584]
[1778511095852,39.59,80783.94,0.0,-0.9844,1e-05,2.72896]
[1778511097297,39.59,80783.94,0.0,-0.9844,1e-05,2.72896]
[1778511097312,39.59,80783.94,0.0,-0.9844,1e-05,2.72896]
[1778511101438,39.59,80779.95,0.0,-0.98446,1e-05,2.71945]
[1778511101559,39.59,80779.95,0.0,-0.98446,1e-05,2.71945]
[1778511101894,39.59,80784.25,0.0,-0.9844,1e-05,2.72834]
[1778511103308,39.59,80784.25,0.0,-0.9844,1e-05,2.72834]
[1778511103558,39.59,80784.25,0.0,-0.9844,1e-05,2.72834]
[1778511103659,39.58,80784.45,0.0,-0.9844,1e-05,2.72835]
[1778511104915,39.58,80781.13,0.0,-0.98445,1e-05,2.72094]
[1778511107731,39.58,80779.14,0.0,-0.98448,1e-05,2.71643]
[1778511107810,39.58,80779.14,0.0,-0.98448,1e-05,2.71643]
[1778511110958,39.58,80783.14,0.0,-0.98443,1e-05,2.72408]
[1778511111965,39.58,80798.29,0.0,-0.98421,1e-05,2.7566]
[1778511112972,39.58,80802.58,0.0,-0.98416,1e-05,2.7657]
[1778511113823,39.58,80802.58,0.0,-0.98416,1e-05,2.7657]
[1778511113998,39.58,80802.58,0.0,-0.98416,1e-05,2.7657]
[1778511114100,39.58,80804.13,0.0,-0.98413,1e-05,2.76881]
[1778511114986,39.58,80809.84,0.0,-0.98405,1e-05,2.78104]
[1778511115993,39.58,80815.93,0.0,-0.98397,1e-05,2.79414]
[1778511120027,39.57,80818.85,0.0,-0.98393,1e-05,2.79922]
[1778511122041,39.57,80816.15,0.0,-0.98398,1e-05,2.79256]
[1778511124056,39.57,80822.47,0.0,-0.98389,1e-05,2.80585]
[1778511125062,39.57,80826.98,0.0,-0.98383,1e-05,2.81549]
[1778511127077,39.56,80822.26,0.0,-0.9839,1e-05,2.80427]
[1778511127843,39.56,80822.26,0.0,-0.9839,1e-05,2.80427]
[1778511128060,39.56,80822.26,0.0,-0.9839,1e-05,2.80427]
[1778511132756,39.56,80819.03,0.0,-0.98396,1e-05,2.79573]
[1778511132809,39.56,80819.03,0.0,-0.98396,1e-05,2.79573]
[1778511132808,39.56,80817.13,0.0,-0.98399,1e-05,2.79119]
[1778511133119,39.56,80813.67,0.0,-0.98404,1e-05,2.78324]
[1778511134126,39.56,80810.44,0.0,-0.98409,1e-05,2.77582]
[1778511135039,39.56,80810.44,0.0,-0.98409,1e-05,2.77582]
[1778511135060,39.56,80810.44,0.0,-0.98409,1e-05,2.77582]
[1778511135133,39.56,80807.24,0.0,-0.98414,1e-05,2.76849]
[1778511137147,39.55,80803.51,0.0,-0.9842,1e-05,2.75976]
[1778511138154,39.55,80807.53,0.0,-0.98414,1e-05,2.76829]
[1778511138924,39.55,80807.53,0.0,-0.98414,1e-05,2.76829]
[1778511139060,39.55,80807.53,0.0,-0.98414,1e-05,2.76829]
[1778511139161,39.55,80812.03,0.0,-0.98408,1e-05,2.77788]
[1778511140168,39.55,80822.63,0.0,-0.98392,1e-05,2.80094]
[1778511141175,39.55,80820.63,0.0,-0.98396,1e-05,2.79618]
[1778511141925,39.55,80820.63,0.0,-0.98396,1e-05,2.79618]
[1778511142062,39.55,80820.63,0.0,-0.98396,1e-05,2.79618]
[1778511145730,39.55,80819.51,0.0,-0.98398,1e-05,2.79272]
[1778511145812,39.55,80819.51,0.0,-0.98398,1e-05,2.79272]
[1778511146962,39.55,80819.93,0.0,-0.98398,1e-05,2.79301]
[1778511146997,39.55,80819.93,0.0,-0.98398,1e-05,2.79301]
[1778511147217,39.54,80825.92,0.0,-0.98389,1e-05,2.80593]
[1778511149231,39.54,80826.4,0.0,-0.98389,1e-05,2.8063]
[1778511149940,39.54,80826.4,0.0,-0.98389,1e-05,2.8063]
[1778511150063,39.54,80826.4,0.0,-0.98389,1e-05,2.8063]
[1778511154757,39.54,80828.47,0.0,-0.98388,1e-05,2.80752]
[1778511154809,39.54,80828.47,0.0,-0.98388,1e-05,2.80752]
[1778511154826,39.54,80829.04,0.0,-0.98387,1e-05,2.80844]
[1778511155273,39.54,80823.95,0.0,-0.98395,1e-05,2.79682]
[1778511156182,39.54,80823.95,0.0,-0.98395,1e-05,2.79682]
[1778511156310,39.54,80823.95,0.0,-0.98395,1e-05,2.79682]
[1778511158294,39.53,80834.55,0.0,-0.9838,1e-05,2.81933]
[1778511159411,39.53,80834.55,0.0,-0.9838,1e-05,2.81933]
[1778511159560,39.53,80834.55,0.0,-0.9838,1e-05,2.81933]
[1778511159661,39.53,80835.62,0.0,-0.98379,1e-05,2.82134]
[1778511160610,39.53,80835.62,0.0,-0.98379,1e-05,2.82134]
[1778511160810,39.53,80835.62,0.0,-0.98379,1e-05,2.82134]
[1778511163896,39.53,80834.73,0.0,-0.98381,1e-05,2.8179]
[1778511164059,39.53,80834.73,0.0,-0.98381,1e-05,2.8179]
[1778511164336,39.53,80830.64,0.0,-0.98387,1e-05,2.80846]
[1778511167370,39.52,80831.44,0.0,-0.98387,1e-05,2.80956]
[1778511167559,39.52,80831.44,0.0,-0.98387,1e-05,2.80956]
[1778511167661,39.52,80831.44,0.0,-0.98387,1e-05,2.80922]
[1778511169371,39.52,80836.0,0.0,-0.98381,1e-05,2.81867]
[1778511170378,39.51,80838.31,0.0,-0.9838,1e-05,2.82032]
[1778511171201,39.51,80838.31,0.0,-0.9838,1e-05,2.82032]
[1778511171310,39.51,80838.31,0.0,-0.9838,1e-05,2.82032]
[1778511172392,39.49,80833.71,0.0,-0.98391,1e-05,2.8032]
[1778511175413,39.49,80833.23,0.0,-0.98392,1e-05,2.8012]
[1778511180586,39.48,80833.08,0.0,-0.98393,1e-05,2.79966]
[1778511180815,39.48,80833.08,0.0,-0.98393,1e-05,2.79966]
[1778511180687,39.48,80833.68,0.0,-0.98393,1e-05,2.80069]
[1778511180995,39.48,80833.68,0.0,-0.98393,1e-05,2.80069]
[1778511181060,39.48,80833.68,0.0,-0.98393,1e-05,2.80069]
[1778511181455,39.48,80837.42,0.0,-0.98387,1e-05,2.80868]
[1778511182464,39.48,80845.65,0.0,-0.98375,1e-05,2.82669]
[1778511183819,39.48,80845.65,0.0,-0.98375,1e-05,2.82669]
[1778511183471,39.48,80849.9,0.0,-0.98369,1e-05,2.83584]
[1778511184063,39.48,80849.9,0.0,-0.98369,1e-05,2.83584]
[1778511184478,39.48,80854.06,0.0,-0.98363,1e-05,2.8448]
[1778511186199,39.48,80852.13,0.0,-0.98367,1e-05,2.84009]
[1778511186310,39.48,80852.13,0.0,-0.98367,1e-05,2.84009]
[1778511186492,39.48,80854.22,0.0,-0.98364,1e-05,2.84441]
[1778511187499,39.48,80851.95,0.0,-0.98367,1e-05,2.83895]
[1778511188506,39.47,80848.92,0.0,-0.98372,1e-05,2.83181]
[1778511190068,39.47,80847.7,0.0,-0.98374,1e-05,2.82874]
[1778511190308,39.47,80847.7,0.0,-0.98374,1e-05,2.82874]
[1778511192543,39.46,80854.68,0.0,-0.98367,1e-05,2.8402]
[1778511193549,39.46,80878.2,0.0,-0.98332,2e-05,2.89292]
[1778511194555,39.46,80885.72,0.0,-0.98321,2e-05,2.90959]
[1778511195562,39.46,80883.27,0.0,-0.98325,2e-05,2.90351]
[1778511197576,39.45,80885.55,0.0,-0.98322,2e-05,2.90775]
[1778511198364,39.45,80885.55,0.0,-0.98322,2e-05,2.90775]
[1778511198563,39.45,80885.55,0.0,-0.98322,2e-05,2.90775]
[1778511198583,39.45,80885.15,0.0,-0.98323,2e-05,2.90636]
[1778511199168,39.45,80885.15,0.0,-0.98323,2e-05,2.90636]
[1778511199309,39.45,80885.15,0.0,-0.98323,2e-05,2.90636]
[1778511201604,39.45,80889.19,0.0,-0.98318,2e-05,2.91412]
[1778511203618,39.45,80886.94,0.0,-0.98322,2e-05,2.90799]
[1778511204625,39.44,80889.56,0.0,-0.98318,2e-05,2.91349]
[1778511205632,39.44,80885.74,0.0,-0.98324,2e-05,2.90427]
[1778511206484,39.44,80885.74,0.0,-0.98324,2e-05,2.90427]
[1778511206558,39.44,80885.74,0.0,-0.98324,2e-05,2.90427]
[1778511206639,39.44,80885.44,0.0,-0.98325,2e-05,2.90311]
[1778511207204,39.44,80885.44,0.0,-0.98325,2e-05,2.90311]
[1778511207309,39.44,80885.44,0.0,-0.98325,2e-05,2.90311]
[1778511209709,39.44,80886.19,0.0,-0.98324,2e-05,2.90386]
[1778511209807,39.44,80886.19,0.0,-0.98324,2e-05,2.90386]
[1778511209809,39.44,80875.76,0.0,-0.98341,2e-05,2.87967]
[1778511210673,39.44,80881.46,0.0,-0.98332,2e-05,2.89218]
[1778511211770,39.43,80886.92,0.0,-0.98325,2e-05,2.90207]
[1778511212841,39.43,80886.92,0.0,-0.98325,2e-05,2.90207]
[1778511213061,39.43,80885.32,0.0,-0.98328,2e-05,2.89795]
[1778511215020,39.43,80883.73,0.0,-0.98331,2e-05,2.8934]
[1778511215061,39.43,80883.73,0.0,-0.98331,2e-05,2.8934]
[1778511215706,39.43,80879.66,0.0,-0.98338,2e-05,2.88369]
[1778511216052,39.43,80879.66,0.0,-0.98338,2e-05,2.88369]
[1778511216308,39.43,80879.66,0.0,-0.98338,2e-05,2.88369]
[1778511216713,39.43,80874.92,0.0,-0.98345,1e-05,2.87251]
[1778511217735,39.43,80885.37,0.0,-0.9833,2e-05,2.89581]
[1778511218731,39.42,80890.41,0.0,-0.98322,2e-05,2.90683]
[1778511219738,39.42,80905.96,0.0,-0.98299,2e-05,2.94201]
[1778511220746,39.42,80911.46,0.0,-0.98291,2e-05,2.95416]
[1778511222759,39.42,80906.09,0.0,-0.983,2e-05,2.94063]
[1778511223704,39.42,80906.09,0.0,-0.983,2e-05,2.94063]
[1778511223814,39.42,80906.09,0.0,-0.983,2e-05,2.94063]
[1778511223912,39.42,80903.15,0.0,-0.98305,2e-05,2.93331]
[1778511226578,39.41,80904.85,0.0,-0.98303,2e-05,2.93615]
[1778511226788,39.41,80909.4,0.0,-0.98296,2e-05,2.9461]
[1778511227815,39.41,80909.4,0.0,-0.98296,2e-05,2.9461]
[1778511227899,39.41,80904.64,0.0,-0.98304,2e-05,2.93457]
[1778511228322,39.41,80904.64,0.0,-0.98304,2e-05,2.93457]
[1778511228560,39.41,80904.64,0.0,-0.98304,2e-05,2.93457]
[1778511228802,39.41,80907.35,0.0,-0.983,2e-05,2.94028]
[1778511229809,39.41,80912.18,0.0,-0.98293,2e-05,2.95087]
[1778511232830,39.4,80911.39,0.0,-0.98295,2e-05,2.94734]
[1778511234844,39.4,80903.89,0.0,-0.98308,2e-05,2.92895]
[1778511235851,39.4,80892.92,0.0,-0.98325,2e-05,2.9033]
[1778511236858,39.4,80888.29,0.0,-0.98332,2e-05,2.89227]
[1778511237810,39.4,80888.29,0.0,-0.98332,2e-05,2.89227]
[1778511237913,39.4,80888.29,0.0,-0.98332,2e-05,2.89227]
[1778511237865,39.39,80887.52,0.0,-0.98334,2e-05,2.89006]
[1778511238069,39.39,80887.52,0.0,-0.98334,2e-05,2.89006]
[1778511238872,39.39,80880.25,0.0,-0.98345,2e-05,2.87311]
[1778511239879,39.39,80875.41,0.0,-0.98352,1e-05,2.86174]
[1778511241024,39.39,80875.96,0.0,-0.98352,1e-05,2.86258]
[1778511241060,39.39,80875.96,0.0,-0.98352,1e-05,2.86258]
[1778511241893,39.39,80872.68,0.0,-0.98357,1e-05,2.85478]
[1778511242900,39.39,80867.57,0.0,-0.98365,1e-05,2.84289]
[1778511243908,39.39,80863.29,0.0,-0.98371,1e-05,2.83292]
[1778511244915,39.39,80859.61,0.0,-0.98377,1e-05,2.82434]
[1778511245922,39.39,80857.81,0.0,-0.9838,1e-05,2.81998]
[1778511247810,39.38,80856.74,0.0,-0.98382,1e-05,2.81726]
[1778511247936,39.38,80854.81,0.0,-0.98385,1e-05,2.81263]
[1778511248780,39.38,80854.81,0.0,-0.98385,1e-05,2.81263]
[1778511248808,39.38,80854.81,0.0,-0.98385,1e-05,2.81263]
[1778511253978,39.38,80850.43,0.0,-0.98393,1e-05,2.80098]
[1778511255992,39.38,80839.97,0.0,-0.98408,1e-05,2.77721]
[1778511256999,39.37,80844.93,0.0,-0.98403,1e-05,2.78531]
[1778511258104,39.37,80844.93,0.0,-0.98403,1e-05,2.78531]
[1778511258309,39.37,80844.93,0.0,-0.98403,1e-05,2.78531]
[1778511258313,39.37,80848.77,0.0,-0.98398,1e-05,2.7933]
[1778511262264,39.36,80846.01,0.0,-0.98404,1e-05,2.78409]
[1778511262311,39.36,80846.01,0.0,-0.98404,1e-05,2.78409]
[1778511264233,39.35,80841.42,0.0,-0.98411,1e-05,2.77341]
[1778511264308,39.35,80841.42,0.0,-0.98411,1e-05,2.77341]
[1778511264519,39.35,80839.88,0.0,-0.98413,1e-05,2.76952]
[1778511267555,39.35,80839.24,0.0,-0.98414,1e-05,2.76787]
[1778511267817,39.35,80839.24,0.0,-0.98414,1e-05,2.76787]
[1778511272467,39.35,80835.01,0.0,-0.98422,1e-05,2.75537]
[1778511272558,39.35,80835.01,0.0,-0.98422,1e-05,2.75537]
[1778511273341,39.35,80832.15,0.0,-0.98427,1e-05,2.74867]
[1778511273558,39.35,80832.15,0.0,-0.98427,1e-05,2.74867]
[1778511273659,39.35,80830.88,0.0,-0.98429,1e-05,2.74568]
[1778511279581,39.34,80829.51,0.0,-0.98431,1e-05,2.74174]
[1778511279813,39.34,80829.51,0.0,-0.98431,1e-05,2.74174]
[1778511281170,39.34,80833.04,0.0,-0.98427,1e-05,2.7489]
[1778511282212,39.34,80833.04,0.0,-0.98427,1e-05,2.7489]
[1778511282308,39.34,80833.04,0.0,-0.98427,1e-05,2.7489]
[1778511282313,39.34,80826.35,0.0,-0.98436,1e-05,2.73407]
[1778511284364,39.34,80825.57,0.0,-0.98438,1e-05,2.7322]
[1778511284557,39.34,80825.57,0.0,-0.98438,1e-05,2.7322]
[1778511290781,39.34,80826.83,0.0,-0.98437,1e-05,2.73393]
[1778511290808,39.34,80826.83,0.0,-0.98437,1e-05,2.73393]
[1778511290914,39.34,80839.05,0.0,-0.98419,1e-05,2.76052]
[1778511291240,39.34,80846.89,0.0,-0.98408,1e-05,2.77757]
[1778511292247,39.34,80849.94,0.0,-0.98404,1e-05,2.78407]
[1778511293254,39.34,80844.87,0.0,-0.98411,1e-05,2.7726]
[1778511294251,39.34,80844.87,0.0,-0.98411,1e-05,2.7726]
[1778511294308,39.34,80844.87,0.0,-0.98411,1e-05,2.7726]
[1778511295623,39.33,80842.93,0.0,-0.98414,1e-05,2.76808]
[1778511295809,39.33,80842.93,0.0,-0.98414,1e-05,2.76808]
[1778511295901,39.33,80842.32,0.0,-0.98415,1e-05,2.7665]
[1778511297697,39.33,80842.49,0.0,-0.98415,1e-05,2.76665]
[1778511297810,39.33,80842.49,0.0,-0.98415,1e-05,2.76665]
[1778511297911,39.33,80850.08,0.0,-0.98404,1e-05,2.78317]
[1778511298291,39.33,80855.44,0.0,-0.98397,1e-05,2.79479]
[1778511301609,39.33,80858.57,0.0,-0.98392,1e-05,2.80118]
[1778511301810,39.33,80858.57,0.0,-0.98392,1e-05,2.80118]
[1778511301912,39.33,80859.4,0.0,-0.98391,1e-05,2.80274]
[1778511302319,39.33,80853.99,0.0,-0.98399,1e-05,2.79043]
[1778511303404,39.33,80853.99,0.0,-0.98399,1e-05,2.79043]
[1778511303558,39.33,80853.99,0.0,-0.98399,1e-05,2.79043]
[1778511303659,39.33,80850.17,0.0,-0.98405,1e-05,2.7817]
[1778511305966,39.33,80851.19,0.0,-0.98404,1e-05,2.7837]
[1778511305340,39.33,80855.11,0.0,-0.98398,1e-05,2.79213]
[1778511306060,39.33,80855.11,0.0,-0.98398,1e-05,2.79213]
[1778511306616,39.33,80855.11,0.0,-0.98398,1e-05,2.79213]
[1778511306809,39.33,80855.11,0.0,-0.98398,1e-05,2.79213]
[1778511306906,39.32,80857.35,0.0,-0.98395,1e-05,2.79683]
[1778511307354,39.32,80862.86,0.0,-0.98387,1e-05,2.80881]
[1778511311392,39.32,80862.73,0.0,-0.98388,1e-05,2.80762]
[1778511311558,39.32,80862.73,0.0,-0.98388,1e-05,2.80762]
[1778511311767,39.32,80862.73,0.0,-0.98388,1e-05,2.80762]
[1778511311809,39.32,80862.73,0.0,-0.98388,1e-05,2.80762]
[1778511311868,39.32,80864.55,0.0,-0.98386,1e-05,2.81138]
[1778511317426,39.31,80868.6,0.0,-0.98381,1e-05,2.81856]
[1778511318342,39.31,80868.6,0.0,-0.98381,1e-05,2.81856]
[1778511318557,39.31,80868.6,0.0,-0.98381,1e-05,2.81856]
[1778511319456,39.31,80881.92,0.0,-0.98362,1e-05,2.84782]
[1778511320455,39.31,80890.08,0.0,-0.9835,1e-05,2.86588]
[1778511321462,39.31,80885.03,0.0,-0.98358,1e-05,2.85405]
[1778511322899,39.31,80885.03,0.0,-0.98358,1e-05,2.85405]
[1778511323059,39.31,80882.03,0.0,-0.98362,1e-05,2.8469]
[1778511325490,39.31,80873.79,0.0,-0.98375,1e-05,2.82731]
[1778511326113,39.31,80873.79,0.0,-0.98375,1e-05,2.82731]
[1778511326281,39.31,80873.79,0.0,-0.98375,1e-05,2.82731]
[1778511326310,39.31,80873.79,0.0,-0.98375,1e-05,2.82731]
[1778511326497,39.31,80872.15,0.0,-0.98378,1e-05,2.8233]
[1778511331533,39.3,80881.15,0.0,-0.98367,1e-05,2.83983]
[1778511332539,39.3,80888.45,0.0,-0.98356,1e-05,2.85593]
[1778511333879,39.3,80891.92,0.0,-0.98351,1e-05,2.86338]
[1778511336263,39.3,80888.98,0.0,-0.98356,1e-05,2.85594]
[1778511336311,39.3,80888.98,0.0,-0.98356,1e-05,2.85594]
[1778511336567,39.29,80889.62,0.0,-0.98355,1e-05,2.857]
[1778511338581,39.29,80886.12,0.0,-0.98361,1e-05,2.84832]
[1778511342609,39.29,80895.42,0.0,-0.98348,2e-05,2.86784]
[1778511343616,39.29,80902.26,0.0,-0.98338,2e-05,2.88298]
[1778511345754,39.28,80898.01,0.0,-0.98345,2e-05,2.87247]
[1778511347644,39.28,80903.79,0.0,-0.98337,2e-05,2.88479]
[1778511350665,39.28,80907.62,0.0,-0.98332,2e-05,2.89223]
[1778511353810,39.28,80909.59,0.0,-0.9833,2e-05,2.89584]
[1778511356321,39.27,80903.79,0.0,-0.98339,2e-05,2.88129]
[1778511356322,39.27,80903.79,0.0,-0.98339,2e-05,2.88129]
[1778511356558,39.27,80903.79,0.0,-0.98339,2e-05,2.88129]
[1778511356707,39.27,80904.9,0.0,-0.98338,2e-05,2.88341]
[1778511360096,39.27,80901.66,0.0,-0.98344,2e-05,2.8748]
[1778511360097,39.27,80901.66,0.0,-0.98344,2e-05,2.8748]
[1778511360309,39.27,80901.66,0.0,-0.98344,2e-05,2.8748]
[1778511360735,39.27,80906.64,0.0,-0.98336,2e-05,2.88573]
[1778511361671,39.27,80906.64,0.0,-0.98336,2e-05,2.88573]
[1778511361673,39.27,80906.64,0.0,-0.98336,2e-05,2.88573]
[1778511361811,39.27,80906.64,0.0,-0.98336,2e-05,2.88573]
[1778511361872,39.26,80910.09,0.0,-0.98332,2e-05,2.89318]
[1778511363756,39.26,80903.26,0.0,-0.98342,2e-05,2.87675]
[1778511364991,39.26,80903.26,0.0,-0.98342,2e-05,2.87675]
[1778511365060,39.26,80903.26,0.0,-0.98342,2e-05,2.87675]
[1778511365090,39.26,80898.02,0.0,-0.98351,2e-05,2.86444]
[1778511365770,39.26,80894.2,0.0,-0.98357,1e-05,2.85542]
[1778511367785,39.26,80888.52,0.0,-0.98366,1e-05,2.84187]
[1778511368792,39.26,80894.18,0.0,-0.98357,1e-05,2.85431]
[1778511370107,39.25,80895.72,0.0,-0.98355,1e-05,2.85743]
[1778511370309,39.25,80895.72,0.0,-0.98355,1e-05,2.85743]
[1778511370806,39.25,80898.3,0.0,-0.98352,2e-05,2.8629]
[1778511372820,39.25,80904.99,0.0,-0.98342,2e-05,2.87733]
[1778511373828,39.25,80912.47,0.0,-0.98331,2e-05,2.89398]
[1778511374277,39.25,80912.47,0.0,-0.98331,2e-05,2.89398]
[1778511374309,39.25,80912.47,0.0,-0.98331,2e-05,2.89398]
[1778511374835,39.25,80910.52,0.0,-0.98334,2e-05,2.88909]
[1778511377306,39.25,80910.22,0.0,-0.98335,2e-05,2.88757]
[1778511377312,39.25,80910.22,0.0,-0.98335,2e-05,2.88757]
[1778511377558,39.25,80910.22,0.0,-0.98335,2e-05,2.88757]
[1778511377856,39.25,80910.35,0.0,-0.98335,2e-05,2.88744]
[1778511379870,39.24,80902.28,0.0,-0.98348,2e-05,2.86823]
[1778511380288,39.24,80902.28,0.0,-0.98348,2e-05,2.86823]
[1778511380313,39.24,80902.28,0.0,-0.98348,2e-05,2.86823]
[1778511382891,39.24,80897.02,0.0,-0.98357,1e-05,2.85516]
[1778511383201,39.24,80897.02,0.0,-0.98357,1e-05,2.85516]
[1778511383309,39.24,80897.02,0.0,-0.98357,1e-05,2.85516]
[1778511383898,39.24,80896.15,0.0,-0.98358,1e-05,2.85283]
[1778511385273,39.24,80895.55,0.0,-0.98359,1e-05,2.85111]
[1778511385311,39.24,80895.55,0.0,-0.98359,1e-05,2.85111]
[1778511389269,39.23,80896.27,0.0,-0.98359,1e-05,2.85128]
[1778511389309,39.23,80896.27,0.0,-0.98359,1e-05,2.85128]
[1778511389940,39.23,80893.91,0.0,-0.98363,1e-05,2.84559]
[1778511394756,39.23,80891.18,0.0,-0.98369,1e-05,2.83602]
[1778511394981,39.23,80862.09,0.0,-0.98412,1e-05,2.77079]
[1778511395986,39.23,80844.99,0.0,-0.98437,1e-05,2.73297]
[1778511396993,39.23,80845.32,0.0,-0.98437,1e-05,2.73354]
[1778511398602,39.23,80846.31,0.0,-0.98435,1e-05,2.73556]
[1778511403036,39.22,80849.67,0.0,-0.98431,1e-05,2.7422]
[1778511403322,39.22,80849.67,0.0,-0.98431,1e-05,2.7422]
[1778511404042,39.22,80845.03,0.0,-0.98438,1e-05,2.73188]
[1778511406056,39.22,80850.29,0.0,-0.98431,1e-05,2.74311]
[1778511407246,39.22,80850.77,0.0,-0.9843,1e-05,2.744]
[1778511413105,39.22,80854.57,0.0,-0.98425,1e-05,2.75132]
[1778511414112,39.22,80861.84,0.0,-0.98415,1e-05,2.76717]
[1778511416126,39.22,80867.59,0.0,-0.98407,1e-05,2.77952]
[1778511419147,39.21,80868.07,0.0,-0.98406,1e-05,2.77989]
[1778511420571,39.21,80868.07,0.0,-0.98406,1e-05,2.77989]
[1778511420574,39.21,80868.07,0.0,-0.98406,1e-05,2.77989]
[1778511420824,39.21,80868.07,0.0,-0.98406,1e-05,2.77989]
[1778511420888,39.21,80869.92,0.0,-0.98404,1e-05,2.78355]
[1778511424956,39.21,80867.67,0.0,-0.98408,1e-05,2.77808]
[1778511424958,39.21,80867.67,0.0,-0.98408,1e-05,2.77808]
[1778511425060,39.21,80867.67,0.0,-0.98408,1e-05,2.77808]
[1778511425126,39.21,80865.96,0.0,-0.9841,1e-05,2.77383]
[1778511426197,39.21,80871.69,0.0,-0.98402,1e-05,2.78632]
[1778511430167,39.21,80869.36,0.0,-0.98406,1e-05,2.78042]
[1778511430312,39.21,80869.36,0.0,-0.98406,1e-05,2.78042]
[1778511430370,39.21,80868.94,0.0,-0.98407,1e-05,2.77925]
[1778511433086,39.21,80866.68,0.0,-0.9841,1e-05,2.77401]
[1778511433156,39.21,80866.68,0.0,-0.9841,1e-05,2.77401]
[1778511433143,39.2,80870.97,0.0,-0.98404,1e-05,2.78306]
[1778511433310,39.2,80870.97,0.0,-0.98404,1e-05,2.78306]
[1778511440326,39.2,80864.91,0.0,-0.98414,1e-05,2.76795]
[1778511440558,39.2,80864.91,0.0,-0.98414,1e-05,2.76795]
[1778511441048,39.2,80864.91,0.0,-0.98414,1e-05,2.76795]
[1778511441058,39.2,80864.91,0.0,-0.98414,1e-05,2.76795]
[1778511441150,39.2,80862.15,0.0,-0.98418,1e-05,2.76163]
[1778511446301,39.2,80860.4,0.0,-0.98422,1e-05,2.75674]
[1778511446307,39.2,80860.4,0.0,-0.98422,1e-05,2.75674]
[1778511446312,39.2,80860.4,0.0,-0.98422,1e-05,2.75674]
[1778511446559,39.2,80860.4,0.0,-0.98422,1e-05,2.75674]
[1778511446608,39.2,80859.56,0.0,-0.98423,1e-05,2.75468]
[1778511452875,39.19,80861.87,0.0,-0.98421,1e-05,2.75674]
[1778511452975,39.19,80861.87,0.0,-0.98421,1e-05,2.75674]
[1778511453062,39.19,80861.87,0.0,-0.98421,1e-05,2.75674]
[1778511453076,39.19,80861.87,0.0,-0.98422,1e-05,2.75653]
[1778511456580,39.19,80863.52,0.0,-0.9842,1e-05,2.75956]
[1778511456811,39.19,80863.52,0.0,-0.9842,1e-05,2.75956]
[1778511456912,39.19,80860.11,0.0,-0.98425,1e-05,2.75184]
[1778511459445,39.19,80868.85,0.0,-0.98412,1e-05,2.77053]
[1778511460589,39.19,80868.85,0.0,-0.98412,1e-05,2.77053]
[1778511460815,39.19,80868.85,0.0,-0.98412,1e-05,2.77053]
[1778511460869,39.19,80872.45,0.0,-0.98407,1e-05,2.77828]
[1778511463473,39.18,80868.86,0.0,-0.98413,1e-05,2.76959]
[1778511465830,39.18,80869.17,0.0,-0.98413,1e-05,2.77004]
[1778511466059,39.18,80869.17,0.0,-0.98413,1e-05,2.77004]
[1778511466161,39.18,80868.79,0.0,-0.98413,1e-05,2.76897]
[1778511471567,39.18,80865.93,0.0,-0.98418,1e-05,2.76152]
[1778511471812,39.18,80865.93,0.0,-0.98418,1e-05,2.76152]
[1778511471913,39.18,80865.48,0.0,-0.98419,1e-05,2.76031]
[1778511475557,39.18,80870.61,0.0,-0.98412,1e-05,2.77076]
[1778511477811,39.18,80869.32,0.0,-0.98414,1e-05,2.76767]
[1778511478063,39.18,80869.32,0.0,-0.98414,1e-05,2.76767]
[1778511478148,39.17,80874.47,0.0,-0.98407,1e-05,2.77884]
[1778511479585,39.17,80878.45,0.0,-0.98401,1e-05,2.78717]
[1778511480592,39.17,80883.73,0.0,-0.98394,1e-05,2.79866]
[1778511481721,39.17,80883.73,0.0,-0.98394,1e-05,2.79866]
[1778511481725,39.17,80883.73,0.0,-0.98394,1e-05,2.79866]
[1778511481813,39.17,80883.73,0.0,-0.98394,1e-05,2.79866]
[1778511481823,39.17,80885.54,0.0,-0.98391,1e-05,2.80241]
[1778511482606,39.17,80882.27,0.0,-0.98396,1e-05,2.79482]
[1778511485617,39.17,80880.09,0.0,-0.984,1e-05,2.7894]
[1778511485619,39.17,80880.09,0.0,-0.984,1e-05,2.7894]
[1778511485809,39.17,80880.09,0.0,-0.984,1e-05,2.7894]
[1778511485910,39.17,80880.68,0.0,-0.98399,1e-05,2.79044]
[1778511486634,39.17,80884.98,0.0,-0.98393,1e-05,2.79975]
[1778511488775,39.17,80886.93,0.0,-0.98391,1e-05,2.80382]
[1778511488780,39.17,80886.93,0.0,-0.98391,1e-05,2.80382]
[1778511488808,39.17,80886.93,0.0,-0.98391,1e-05,2.80382]
[1778511488876,39.17,80890.12,0.0,-0.98386,1e-05,2.81066]
[1778511490662,39.16,80894.09,0.0,-0.98381,1e-05,2.81893]
[1778511492104,39.16,80894.09,0.0,-0.98381,1e-05,2.81893]
[1778511492106,39.16,80894.09,0.0,-0.98381,1e-05,2.81893]
[1778511492158,39.16,80894.38,0.0,-0.9838,1e-05,2.81926]
[1778511492310,39.16,80894.38,0.0,-0.9838,1e-05,2.81926]
[1778511492676,39.16,80889.44,0.0,-0.98388,1e-05,2.80786]
[1778511493683,39.16,80885.38,0.0,-0.98394,1e-05,2.79848]
[1778511494809,39.16,80885.38,0.0,-0.98394,1e-05,2.79848]
[1778511495064,39.16,80885.38,0.0,-0.98394,1e-05,2.79848]
[1778511495070,39.16,80885.35,0.0,-0.98394,1e-05,2.79813]
[1778511496783,39.16,80886.31,0.0,-0.98393,1e-05,2.79999]
[1778511496808,39.16,80886.31,0.0,-0.98393,1e-05,2.79999]
[1778511500733,39.15,80890.38,0.0,-0.98388,1e-05,2.80763]
[1778511501459,39.15,80890.38,0.0,-0.98388,1e-05,2.80763]
[1778511501462,39.15,80890.38,0.0,-0.98388,1e-05,2.80763]
[1778511501558,39.15,80890.38,0.0,-0.98388,1e-05,2.80763]
[1778511501740,39.15,80892.6,0.0,-0.98385,1e-05,2.81229]
[1778511505768,39.15,80895.88,0.0,-0.98381,1e-05,2.81839]
[1778511506775,39.15,80904.8,0.0,-0.98368,1e-05,2.83815]
[1778511507727,39.15,80904.8,0.0,-0.98368,1e-05,2.83815]
[1778511507809,39.15,80904.8,0.0,-0.98368,1e-05,2.83815]
[1778511508061,39.15,80904.8,0.0,-0.98368,1e-05,2.83815]
[1778511508162,39.15,80907.52,0.0,-0.98364,1e-05,2.84394]
[1778511510803,39.14,80910.86,0.0,-0.9836,1e-05,2.85038]
[1778511513304,39.14,80911.22,0.0,-0.98361,1e-05,2.84838]
[1778511513571,39.14,80911.22,0.0,-0.98361,1e-05,2.84838]
[1778511517852,39.14,80919.81,0.0,-0.98349,2e-05,2.86595]
[1778511519839,39.14,80921.09,0.0,-0.98348,2e-05,2.86845]
[1778511519951,39.14,80921.09,0.0,-0.98348,2e-05,2.86845]
[1778511520061,39.14,80921.09,0.0,-0.98348,2e-05,2.86845]
[1778511520120,39.13,80921.65,0.0,-0.98347,2e-05,2.86931]
[1778511522887,39.13,80925.65,0.0,-0.98342,2e-05,2.87717]
[1778511523894,39.13,80929.55,0.0,-0.98336,2e-05,2.88565]
[1778511524772,39.13,80929.55,0.0,-0.98336,2e-05,2.88565]
[1778511524808,39.13,80929.55,0.0,-0.98336,2e-05,2.88565]
[1778511524950,39.13,80929.55,0.0,-0.98336,2e-05,2.88565]
[1778511525060,39.13,80929.55,0.0,-0.98336,2e-05,2.88565]
[1778511525110,39.13,80929.76,0.0,-0.98336,2e-05,2.88569]
[1778511529001,39.12,80930.29,0.0,-0.98336,2e-05,2.88558]
[1778511529062,39.12,80930.29,0.0,-0.98336,2e-05,2.88558]
[1778511532958,39.12,80926.62,0.0,-0.98343,2e-05,2.87496]
[1778511533428,39.12,80926.62,0.0,-0.98343,2e-05,2.87496]
[1778511533480,39.12,80926.62,0.0,-0.98343,2e-05,2.87496]
[1778511533566,39.12,80926.62,0.0,-0.98343,2e-05,2.87496]
[1778511533965,39.12,80927.24,0.0,-0.98343,2e-05,2.87595]
[1778511539000,39.11,80924.88,0.0,-0.98348,2e-05,2.86845]
[1778511542022,39.11,80931.56,0.0,-0.98339,2e-05,2.88243]
[1778511543029,39.1,80939.96,0.0,-0.98326,2e-05,2.90124]
[1778511543853,39.1,80939.96,0.0,-0.98326,2e-05,2.90124]
[1778511544059,39.1,80939.96,0.0,-0.98326,2e-05,2.90124]
[1778511544082,39.1,80939.96,0.0,-0.98326,2e-05,2.90124]
[1778511544132,39.1,80941.5,0.0,-0.98324,2e-05,2.9043]
[1778511544311,39.1,80941.5,0.0,-0.98324,2e-05,2.9043]
[1778511547057,39.1,80936.78,0.0,-0.98332,2e-05,2.89203]
[1778511550078,39.1,80929.28,0.0,-0.98344,2e-05,2.8735]
[1778511551098,39.1,80929.28,0.0,-0.98344,2e-05,2.8735]
[1778511551277,39.09,80925.71,0.0,-0.9835,2e-05,2.86494]
[1778511551314,39.09,80925.71,0.0,-0.9835,2e-05,2.86494]
[1778511554106,39.09,80917.09,0.0,-0.98364,1e-05,2.84414]
[1778511555113,39.09,80910.26,0.0,-0.98374,1e-05,2.82834]
[1778511556120,39.09,80902.76,0.0,-0.98386,1e-05,2.81113]
[1778511557127,39.09,80898.46,0.0,-0.98392,1e-05,2.80118]
[1778511558077,39.09,80898.46,0.0,-0.98392,1e-05,2.80118]
[1778511558310,39.09,80896.67,0.0,-0.98395,1e-05,2.79689]
[1778511558316,39.09,80896.67,0.0,-0.98395,1e-05,2.79689]
[1778511558560,39.09,80896.67,0.0,-0.98395,1e-05,2.79689]
[1778511559158,39.09,80892.16,0.0,-0.98402,1e-05,2.78654]
[1778511560162,39.08,80889.05,0.0,-0.98407,1e-05,2.77935]
[1778511562874,39.08,80887.3,0.0,-0.9841,1e-05,2.77497]
[1778511563059,39.08,80887.3,0.0,-0.9841,1e-05,2.77497]
[1778511568218,39.08,80889.0,0.0,-0.98408,1e-05,2.77738]
[1778511569511,39.08,80889.7,0.0,-0.98407,1e-05,2.77871]
[1778511569561,39.08,80889.7,0.0,-0.98407,1e-05,2.77871]
[1778511569907,39.08,80889.7,0.0,-0.98407,1e-05,2.77871]
[1778511570063,39.08,80889.7,0.0,-0.98407,1e-05,2.77871]
[1778511570232,39.08,80891.77,0.0,-0.98404,1e-05,2.78308]
[1778511571239,39.08,80894.52,0.0,-0.98402,1e-05,2.78694]
[1778511573253,39.08,80900.52,0.0,-0.98393,1e-05,2.79984]
[1778511573941,39.08,80900.52,0.0,-0.98393,1e-05,2.79984]
[1778511574060,39.08,80900.52,0.0,-0.98393,1e-05,2.79984]
[1778511577281,39.07,80906.98,0.0,-0.98384,1e-05,2.81323]
[1778511579295,39.07,80902.05,0.0,-0.98392,1e-05,2.8016]
[1778511579773,39.07,80902.05,0.0,-0.98392,1e-05,2.8016]
[1778511579808,39.07,80902.05,0.0,-0.98392,1e-05,2.8016]
[1778511579899,39.07,80902.05,0.0,-0.98392,1e-05,2.8016]
[1778511580061,39.07,80902.05,0.0,-0.98392,1e-05,2.8016]
[1778511580304,39.07,80901.45,0.0,-0.98393,1e-05,2.79997]
[1778511582316,39.07,80898.78,0.0,-0.98397,1e-05,2.79347]
[1778511583862,39.07,80899.95,0.0,-0.98396,1e-05,2.79582]
[1778511584063,39.07,80899.95,0.0,-0.98396,1e-05,2.79582]
[1778511584331,39.07,80903.73,0.0,-0.9839,1e-05,2.80403]
[1778511585338,39.07,80907.1,0.0,-0.98385,1e-05,2.81133]
[1778511587353,39.06,80913.71,0.0,-0.98376,1e-05,2.82564]
[1778511588352,39.06,80913.71,0.0,-0.98376,1e-05,2.82564]
[1778511588438,39.06,80913.71,0.0,-0.98376,1e-05,2.82564]
[1778511588525,39.06,80918.12,0.0,-0.9837,1e-05,2.83499]
[1778511590274,39.06,80918.12,0.0,-0.9837,1e-05,2.83499]
[1778511590309,39.06,80918.12,0.0,-0.9837,1e-05,2.83499]
[1778511589367,39.06,80922.52,0.0,-0.98363,1e-05,2.84495]
[1778511590374,39.06,80924.81,0.0,-0.9836,2e-05,2.84981]
[1778511592388,39.06,80920.59,0.0,-0.98367,1e-05,2.83954]
[1778511593395,39.06,80923.56,0.0,-0.98363,1e-05,2.84592]
[1778511596841,39.06,80921.66,0.0,-0.98366,1e-05,2.84093]
[1778511597058,39.06,80921.66,0.0,-0.98366,1e-05,2.84093]
[1778511597160,39.05,80923.39,0.0,-0.98364,1e-05,2.84416]
[1778511599311,39.05,80924.09,0.0,-0.98363,1e-05,2.84575]
[1778511599438,39.05,80919.99,0.0,-0.98369,1e-05,2.83577]
[1778511602110,39.05,80918.27,0.0,-0.98372,1e-05,2.83154]
[1778511602309,39.05,80918.27,0.0,-0.98372,1e-05,2.83154]
[1778511602287,39.05,80927.68,0.0,-0.98359,2e-05,2.8522]
[1778511602459,39.05,80931.45,0.0,-0.98353,2e-05,2.86042]
[1778511603466,39.05,80927.4,0.0,-0.98359,2e-05,2.85121]
[1778511604565,39.05,80927.4,0.0,-0.98359,2e-05,2.85121]
[1778511604808,39.05,80927.4,0.0,-0.98359,2e-05,2.85121]
[1778511604827,39.05,80918.12,0.0,-0.98374,1e-05,2.82947]
[1778511605480,39.04,80916.89,0.0,-0.98376,1e-05,2.82637]
[1778511607494,39.04,80912.96,0.0,-0.98382,1e-05,2.81689]
[1778511609787,39.04,80911.07,0.0,-0.98385,1e-05,2.81234]
[1778511609810,39.04,80911.07,0.0,-0.98385,1e-05,2.81234]
[1778511609888,39.04,80910.34,0.0,-0.98386,1e-05,2.81042]
[1778511611157,39.04,80910.34,0.0,-0.98386,1e-05,2.81042]
[1778511611313,39.04,80910.34,0.0,-0.98386,1e-05,2.81042]
[1778511615161,39.04,80906.06,0.0,-0.98393,1e-05,2.79969]
[1778511615255,39.04,80906.06,0.0,-0.98393,1e-05,2.79969]
[1778511615355,39.04,80901.7,0.0,-0.984,1e-05,2.78967]
[1778511615550,39.04,80898.61,0.0,-0.98404,1e-05,2.78278]
[1778511616557,39.04,80892.69,0.0,-0.98413,1e-05,2.76936]
[1778511619098,39.04,80891.37,0.0,-0.98415,1e-05,2.7662]
[1778511619311,39.04,80891.37,0.0,-0.98415,1e-05,2.7662]
[1778511619212,39.03,80899.95,0.0,-0.98403,1e-05,2.78488]
[1778511620094,39.03,80899.95,0.0,-0.98403,1e-05,2.78488]
[1778511620309,39.03,80899.95,0.0,-0.98403,1e-05,2.78488]
[1778511620320,39.03,80902.07,0.0,-0.984,1e-05,2.78938]
[1778511625622,39.03,80902.32,0.0,-0.98401,1e-05,2.78849]
[1778511627302,39.03,80902.32,0.0,-0.98401,1e-05,2.78849]
[1778511627308,39.03,80902.32,0.0,-0.98401,1e-05,2.78849]
[1778511627636,39.03,80900.75,0.0,-0.98403,1e-05,2.78451]
[1778511629339,39.03,80900.75,0.0,-0.98403,1e-05,2.78451]
[1778511628643,39.03,80898.41,0.0,-0.98407,1e-05,2.77906]
[1778511629564,39.03,80898.41,0.0,-0.98407,1e-05,2.77906]
[1778511629998,39.03,80898.41,0.0,-0.98407,1e-05,2.77906]
[1778511630059,39.03,80898.41,0.0,-0.98407,1e-05,2.77906]
[1778511630160,39.03,80895.2,0.0,-0.98412,1e-05,2.77169]
[1778511630657,39.03,80891.98,0.0,-0.98417,1e-05,2.76434]
[1778511631664,39.03,80889.9,0.0,-0.98421,1e-05,2.75752]
[1778511632671,39.02,80886.12,0.0,-0.98426,1e-05,2.74897]
[1778511633678,39.02,80884.24,0.0,-0.98429,1e-05,2.74466]
[1778511634511,39.02,80884.24,0.0,-0.98429,1e-05,2.74466]
[1778511634559,39.02,80884.24,0.0,-0.98429,1e-05,2.74466]
[1778511636699,39.02,80886.07,0.0,-0.98427,1e-05,2.74825]
[1778511637706,39.02,80890.67,0.0,-0.9842,1e-05,2.75826]
[1778511639050,39.02,80890.67,0.0,-0.9842,1e-05,2.75826]
[1778511639061,39.02,80890.67,0.0,-0.9842,1e-05,2.75826]
[1778511641734,39.02,80887.52,0.0,-0.98425,1e-05,2.75058]
[1778511644068,39.02,80886.18,0.0,-0.98427,1e-05,2.74745]
[1778511644308,39.02,80886.18,0.0,-0.98427,1e-05,2.74745]
[1778511644755,39.02,80881.97,0.0,-0.98434,1e-05,2.73786]
[1778511649109,39.02,80880.48,0.0,-0.98436,1e-05,2.73417]
[1778511649309,39.02,80880.48,0.0,-0.98436,1e-05,2.73417]
[1778511650797,39.02,80876.24,0.0,-0.98443,1e-05,2.72447]
[1778511652115,39.02,80874.45,0.0,-0.98445,1e-05,2.72043]
[1778511655312,39.02,80874.65,0.0,-0.98445,1e-05,2.72065]
[1778511655342,39.02,80874.65,0.0,-0.98445,1e-05,2.72065]
[1778511655346,39.02,80874.17,0.0,-0.98446,1e-05,2.71949]
[1778511655558,39.02,80874.17,0.0,-0.98446,1e-05,2.71949]
[1778511658853,39.01,80869.36,0.0,-0.98453,1e-05,2.70855]
[1778511660867,39.01,80865.77,0.0,-0.98458,1e-05,2.70055]
[1778511661875,39.01,80865.77,0.0,-0.98458,1e-05,2.70055]
[1778511662060,39.01,80865.77,0.0,-0.98458,1e-05,2.70055]
[1778511663991,39.01,80863.79,0.0,-0.98461,1e-05,2.69609]
[1778511664058,39.01,80863.79,0.0,-0.98461,1e-05,2.69609]
[1778511664159,39.01,80859.07,0.0,-0.98468,1e-05,2.68576]
[1778511669311,39.01,80861.13,0.0,-0.98465,1e-05,2.69001]
[1778511669561,39.01,80859.95,0.0,-0.98467,1e-05,2.68738]
[1778511670939,39.01,80863.94,0.0,-0.98461,1e-05,2.69594]
[1778511672806,39.01,80866.8,0.0,-0.98457,1e-05,2.70209]
[1778511672813,39.01,80866.8,0.0,-0.98457,1e-05,2.70209]
[1778511673063,39.01,80866.8,0.0,-0.98457,1e-05,2.70209]
[1778511673164,39.01,80867.68,0.0,-0.98456,1e-05,2.70393]
[1778511677188,39.01,80866.19,0.0,-0.98458,1e-05,2.70043]
[1778511677310,39.01,80866.19,0.0,-0.98458,1e-05,2.70043]
[1778511677336,39.01,80866.19,0.0,-0.98458,1e-05,2.70043]
[1778511677391,39.01,80860.52,0.0,-0.98466,1e-05,2.68801]
[1778511677557,39.01,80860.52,0.0,-0.98466,1e-05,2.68801]
[1778511681009,39.01,80853.61,0.0,-0.98476,1e-05,2.67286]
[1778511683023,39.01,80847.54,0.0,-0.98485,1e-05,2.6597]
[1778511683459,39.01,80847.54,0.0,-0.98485,1e-05,2.6597]
[1778511683558,39.01,80847.54,0.0,-0.98485,1e-05,2.6597]
[1778511684034,39.01,80840.72,0.0,-0.98495,1e-05,2.64503]
[1778511685039,39.01,80831.86,0.0,-0.98507,1e-05,2.6261]
[1778511686046,39.01,80823.48,0.0,-0.98518,1e-05,2.60832]
[1778511687053,39.01,80819.82,0.0,-0.98523,1e-05,2.60065]
[1778511691083,39.01,80829.06,0.0,-0.98512,1e-05,2.61869]
[1778511692090,39.01,80834.07,0.0,-0.98505,1e-05,2.62943]
[1778511693097,39.01,80839.82,0.0,-0.98496,1e-05,2.64177]
[1778511694163,39.01,80839.82,0.0,-0.98496,1e-05,2.64177]
[1778511694310,39.01,80839.82,0.0,-0.98496,1e-05,2.64177]
[1778511695398,39.01,80841.97,0.0,-0.98493,1e-05,2.64641]
[1778511695559,39.01,80842.53,0.0,-0.98493,1e-05,2.64762]
[1778511696118,39.01,80842.72,0.0,-0.98492,1e-05,2.64805]
[1778511700146,39.01,80826.61,0.0,-0.98515,1e-05,2.61368]
[1778511701153,39.01,80820.88,0.0,-0.98523,1e-05,2.6016]
[1778511702898,39.01,80821.65,0.0,-0.98522,1e-05,2.60332]
[1778511703061,39.01,80821.65,0.0,-0.98522,1e-05,2.60332]
[1778511705199,39.01,80822.08,0.0,-0.98521,1e-05,2.6044]
[1778511705312,39.01,80822.08,0.0,-0.98521,1e-05,2.6044]
[1778511705981,39.01,80818.65,0.0,-0.98525,1e-05,2.59722]
[1778511706059,39.01,80818.65,0.0,-0.98525,1e-05,2.59722]
[1778511706188,39.01,80816.89,0.0,-0.98528,1e-05,2.5936]
[1778511709209,39.01,80826.7,0.0,-0.98514,1e-05,2.61469]
[1778511710216,39.01,80826.77,0.0,-0.98514,1e-05,2.61491]
[1778511711615,39.01,80825.0,0.0,-0.98516,1e-05,2.61122]
[1778511711808,39.01,80825.0,0.0,-0.98516,1e-05,2.61122]
[1778511712230,39.01,80821.46,0.0,-0.98521,1e-05,2.60379]
[1778511713776,39.01,80818.13,0.0,-0.98526,1e-05,2.59683]
[1778511713810,39.01,80818.13,0.0,-0.98526,1e-05,2.59683]
[1778511714244,39.02,80820.86,0.0,-0.98522,1e-05,2.60271]
[1778511714978,39.02,80820.86,0.0,-0.98522,1e-05,2.60271]
[1778511715072,39.02,80820.86,0.0,-0.98522,1e-05,2.60271]
[1778511719279,39.02,80815.26,0.0,-0.98529,1e-05,2.59133]
[1778511720286,39.02,80807.78,0.0,-0.98539,1e-05,2.5757]
[1778511721293,39.02,80808.37,0.0,-0.98539,1e-05,2.57708]
[1778511723199,39.02,80809.23,0.0,-0.98537,1e-05,2.57902]
[1778511723311,39.02,80809.23,0.0,-0.98537,1e-05,2.57902]
[1778511724204,39.02,80810.83,0.0,-0.98535,1e-05,2.58252]
[1778511724310,39.02,80810.83,0.0,-0.98535,1e-05,2.58252]
[1778511724314,39.02,80808.26,0.0,-0.98538,1e-05,2.57725]
[1778511726717,39.02,80808.68,0.0,-0.98538,1e-05,2.5784]
[1778511726809,39.02,80808.68,0.0,-0.98538,1e-05,2.5784]
[1778511730875,39.02,80808.63,0.0,-0.98537,1e-05,2.57884]
[1778511731060,39.02,80808.63,0.0,-0.98537,1e-05,2.57884]
[1778511731113,39.02,80808.63,0.0,-0.98537,1e-05,2.57884]
[1778511731309,39.02,80808.63,0.0,-0.98537,1e-05,2.57884]
[1778511731363,39.02,80807.61,0.0,-0.98539,1e-05,2.57683]
[1778511735391,39.02,80804.16,0.0,-0.98543,1e-05,2.57017]
[1778511737914,39.02,80806.57,0.0,-0.9854,1e-05,2.57554]
[1778511738063,39.02,80806.57,0.0,-0.9854,1e-05,2.57554]
[1778511743114,39.03,80809.64,0.0,-0.98535,1e-05,2.58265]
[1778511743309,39.03,80809.64,0.0,-0.98535,1e-05,2.58265]
[1778511743447,39.03,80810.12,0.0,-0.98534,1e-05,2.58379]
[1778511747949,39.03,80809.89,0.0,-0.98534,1e-05,2.58382]
[1778511748058,39.03,80809.89,0.0,-0.98534,1e-05,2.58382]
[1778511753517,39.03,80805.03,0.0,-0.98541,1e-05,2.57244]
[1778511756203,39.03,80804.34,0.0,-0.98542,1e-05,2.57112]
[1778511756307,39.03,80804.34,0.0,-0.98542,1e-05,2.57112]
[1778511756896,39.03,80807.0,0.0,-0.98538,1e-05,2.577]
[1778511757060,39.03,80807.0,0.0,-0.98538,1e-05,2.577]
[1778511757161,39.03,80806.39,0.0,-0.98539,1e-05,2.57586]
[1778511762580,39.03,80804.53,0.0,-0.98541,1e-05,2.57267]
[1778511764597,39.04,80809.73,0.0,-0.98534,1e-05,2.58389]
[1778511766302,39.04,80809.73,0.0,-0.98534,1e-05,2.58389]
[1778511766310,39.04,80809.73,0.0,-0.98534,1e-05,2.58389]
[1778511766348,39.04,80819.26,0.0,-0.98521,1e-05,2.60427]
[1778511767619,39.04,80820.02,0.0,-0.9852,1e-05,2.60597]
[1778511768626,39.04,80824.57,0.0,-0.98513,1e-05,2.61572]
[1778511769956,39.04,80824.57,0.0,-0.98513,1e-05,2.61572]
[1778511770061,39.04,80824.57,0.0,-0.98513,1e-05,2.61572]
[1778511770217,39.04,80824.57,0.0,-0.98513,1e-05,2.61572]
[1778511770307,39.04,80824.57,0.0,-0.98513,1e-05,2.61572]
[1778511770318,39.04,80827.54,0.0,-0.98509,1e-05,2.6222]
[1778511771648,39.04,80831.74,0.0,-0.98503,1e-05,2.63127]
[1778511773967,39.04,80833.64,0.0,-0.985,1e-05,2.63537]
[1778511774059,39.04,80833.64,0.0,-0.985,1e-05,2.63537]
[1778511778696,39.04,80828.81,0.0,-0.98507,1e-05,2.62528]
[1778511779968,39.04,80828.81,0.0,-0.98507,1e-05,2.62528]
[1778511780018,39.04,80828.81,0.0,-0.98507,1e-05,2.62528]
[1778511780069,39.04,80833.97,0.0,-0.985,1e-05,2.63634]
[1778511780992,39.04,80833.97,0.0,-0.985,1e-05,2.63634]
[1778511781061,39.04,80833.97,0.0,-0.985,1e-05,2.63634]
[1778511781093,39.04,80836.01,0.0,-0.98497,1e-05,2.64074]
[1778511784103,39.04,80836.32,0.0,-0.98496,1e-05,2.64145]
[1778511784308,39.04,80836.32,0.0,-0.98496,1e-05,2.64145]
[1778511785748,39.04,80841.44,0.0,-0.98489,1e-05,2.6525]
[1778511787762,39.04,80848.56,0.0,-0.98479,1e-05,2.66783]
[1778511788769,39.04,80855.04,0.0,-0.9847,1e-05,2.68182]
[1778511790949,39.04,80858.39,0.0,-0.98465,1e-05,2.68903]
[1778511791062,39.04,80858.39,0.0,-0.98465,1e-05,2.68903]
[1778511791790,39.04,80852.06,0.0,-0.98474,1e-05,2.6752]
[1778511792797,39.04,80845.34,0.0,-0.98484,1e-05,2.66066]
[1778511794696,39.04,80842.83,0.0,-0.98487,1e-05,2.65524]
[1778511794809,39.04,80842.83,0.0,-0.98487,1e-05,2.65524]
[1778511794815,39.04,80838.99,0.0,-0.98493,1e-05,2.64699]
[1778511797234,39.04,80835.64,0.0,-0.98497,1e-05,2.63982]
[1778511797311,39.04,80835.64,0.0,-0.98497,1e-05,2.63982]
[1778511797335,39.04,80837.62,0.0,-0.98495,1e-05,2.64408]
[1778511798839,39.04,80842.9,0.0,-0.98487,1e-05,2.65543]
[1778511799939,39.04,80842.9,0.0,-0.98487,1e-05,2.65543]
[1778511800059,39.04,80842.9,0.0,-0.98487,1e-05,2.65543]
[1778511800155,39.04,80846.68,0.0,-0.98482,1e-05,2.66356]
[1778511801692,39.04,80849.45,0.0,-0.98478,1e-05,2.66952]
[1778511801810,39.04,80849.45,0.0,-0.98478,1e-05,2.66952]
[1778511801860,39.04,80855.9,0.0,-0.98469,1e-05,2.68344]
[1778511803597,39.04,80857.59,0.0,-0.98467,1e-05,2.68705]
[1778511803808,39.04,80857.59,0.0,-0.98467,1e-05,2.68705]
[1778511807515,39.04,80858.08,0.0,-0.98466,1e-05,2.68793]
[1778511807562,39.04,80858.08,0.0,-0.98466,1e-05,2.68793]
[1778511807617,39.04,80857.46,0.0,-0.98467,1e-05,2.68651]
[1778511807808,39.04,80857.46,0.0,-0.98467,1e-05,2.68651]
[1778511807902,39.04,80857.72,0.0,-0.98467,1e-05,2.68701]
[1778511812937,39.04,80856.02,0.0,-0.9847,1e-05,2.68105]
[1778511814100,39.04,80856.02,0.0,-0.9847,1e-05,2.68105]
[1778511814308,39.04,80856.02,0.0,-0.9847,1e-05,2.68105]
[1778511814387,39.04,80849.61,0.0,-0.98479,1e-05,2.66713]
[1778511814951,39.04,80844.59,0.0,-0.98487,1e-05,2.65628]
[1778511816965,39.04,80838.62,0.0,-0.98495,1e-05,2.64344]
[1778511818351,39.04,80838.62,0.0,-0.98495,1e-05,2.64344]
[1778511818557,39.04,80838.62,0.0,-0.98495,1e-05,2.64344]
[1778511818429,39.04,80833.92,0.0,-0.98501,1e-05,2.63339]
[1778511819111,39.04,80833.92,0.0,-0.98501,1e-05,2.63339]
[1778511819312,39.04,80833.92,0.0,-0.98501,1e-05,2.63339]
[1778511819363,39.04,80830.26,0.0,-0.98507,1e-05,2.62561]
[1778511819986,39.04,80826.89,0.0,-0.98511,1e-05,2.61847]
[1778511825025,39.04,80823.68,0.0,-0.98515,1e-05,2.61193]
[1778511826311,39.04,80823.68,0.0,-0.98515,1e-05,2.61193]
[1778511826559,39.04,80823.68,0.0,-0.98515,1e-05,2.61193]
[1778511827040,39.04,80818.98,0.0,-0.98522,1e-05,2.60209]
[1778511828047,39.04,80812.62,0.0,-0.98531,1e-05,2.58874]
[1778511829054,39.04,80817.75,0.0,-0.98523,1e-05,2.59967]
[1778511829716,39.04,80817.75,0.0,-0.98523,1e-05,2.59967]
[1778511829809,39.04,80817.75,0.0,-0.98523,1e-05,2.59967]
[1778511830061,39.04,80821.58,0.0,-0.98518,1e-05,2.60787]
[1778511831068,39.04,80829.1,0.0,-0.98508,1e-05,2.62392]
[1778511832134,39.04,80829.1,0.0,-0.98508,1e-05,2.62392]
[1778511832308,39.04,80829.1,0.0,-0.98508,1e-05,2.62392]
[1778511832409,39.04,80833.06,0.0,-0.98502,1e-05,2.63242]
[1778511833064,39.04,80833.06,0.0,-0.98502,1e-05,2.63242]
[1778511833312,39.04,80833.06,0.0,-0.98502,1e-05,2.63242]
[1778511835318,39.04,80832.04,0.0,-0.98503,1e-05,2.6303]
[1778511835557,39.04,80832.04,0.0,-0.98503,1e-05,2.6303]
[1778511835563,39.04,80830.58,0.0,-0.98505,1e-05,2.62722]
[1778511837510,39.04,80830.54,0.0,-0.98505,1e-05,2.62718]
[1778511837562,39.04,80830.54,0.0,-0.98505,1e-05,2.62718]
[1778511840131,39.04,80835.07,0.0,-0.98499,1e-05,2.63701]
[1778511840820,39.04,80835.07,0.0,-0.98499,1e-05,2.63701]
[1778511841060,39.04,80835.07,0.0,-0.98499,1e-05,2.63701]
[1778511841554,39.04,80835.07,0.0,-0.98499,1e-05,2.63701]
[1778511841560,39.04,80835.07,0.0,-0.98499,1e-05,2.63701]
[1778511841138,39.04,80837.01,0.0,-0.98496,1e-05,2.64119]
[1778511844159,39.04,80832.82,0.0,-0.98502,1e-05,2.63227]
[1778511844709,39.04,80832.82,0.0,-0.98502,1e-05,2.63227]
[1778511844807,39.04,80832.82,0.0,-0.98502,1e-05,2.63227]
[1778511845939,39.04,80830.82,0.0,-0.98505,1e-05,2.62803]
[1778511846061,39.04,80830.82,0.0,-0.98505,1e-05,2.62803]
[1778511846173,39.04,80835.32,0.0,-0.98499,1e-05,2.63769]
[1778511848430,39.04,80837.2,0.0,-0.98496,1e-05,2.64173]
[1778511848558,39.04,80837.2,0.0,-0.98496,1e-05,2.64173]
[1778511848591,39.04,80842.57,0.0,-0.98488,1e-05,2.65327]
[1778511849194,39.04,80847.89,0.0,-0.98481,1e-05,2.66471]
[1778511852215,39.04,80851.82,0.0,-0.98476,1e-05,2.67311]
[1778511853339,39.04,80851.82,0.0,-0.98476,1e-05,2.67311]
[1778511853559,39.04,80851.82,0.0,-0.98476,1e-05,2.67311]
[1778511854229,39.04,80857.91,0.0,-0.98467,1e-05,2.6862]
[1778511855986,39.04,80858.46,0.0,-0.98466,1e-05,2.68733]
[1778511856485,39.04,80858.46,0.0,-0.98466,1e-05,2.68733]
[1778511856563,39.04,80858.46,0.0,-0.98466,1e-05,2.68733]
[1778511856535,39.04,80858.93,0.0,-0.98466,1e-05,2.68838]
[1778511861278,39.04,80862.76,0.0,-0.9846,1e-05,2.69685]
[1778511866313,39.04,80859.6,0.0,-0.98465,1e-05,2.68975]
[1778511869334,39.04,80870.81,0.0,-0.98449,1e-05,2.71393]
[1778511870341,39.04,80874.66,0.0,-0.98443,1e-05,2.72224]
[1778511875376,39.04,80869.14,0.0,-0.98453,1e-05,2.70782]
[1778511877390,39.04,80864.22,0.0,-0.9846,1e-05,2.69709]
[1778511882425,39.04,80864.25,0.0,-0.9846,1e-05,2.6969]
[1778511884439,39.04,80867.86,0.0,-0.98455,1e-05,2.70457]
[1778511885447,39.04,80873.51,0.0,-0.98447,1e-05,2.7168]
[1778511887461,39.03,80878.81,0.0,-0.98439,1e-05,2.72815]
[1778511892496,39.03,80876.58,0.0,-0.98443,1e-05,2.72248]
[1778511897531,39.03,80877.63,0.0,-0.98442,1e-05,2.72411]
[1778511902566,39.03,80879.39,0.0,-0.9844,1e-05,2.72728]
[1778511907602,39.03,80879.25,0.0,-0.9844,1e-05,2.72659]
[1778511910623,39.03,80874.49,0.0,-0.98447,1e-05,2.71607]
[1778511911630,39.03,80870.98,0.0,-0.98452,1e-05,2.70839]
[1778511913644,39.03,80867.61,0.0,-0.98457,1e-05,2.70085]
[1778511917672,39.03,80864.3,0.0,-0.98462,1e-05,2.69331]
[1778511922707,39.02,80865.74,0.0,-0.9846,1e-05,2.69609]
[1778511927743,39.02,80866.88,0.0,-0.98459,1e-05,2.69818]
[1778511932778,39.02,80863.52,0.0,-0.98465,1e-05,2.68849]
[1778511937813,39.02,80862.9,0.0,-0.98466,1e-05,2.68681]
[1778511939827,39.02,80859.49,0.0,-0.98471,1e-05,2.67929]
[1778511943855,39.02,80864.24,0.0,-0.98464,1e-05,2.6894]
[1778511947884,39.02,80858.37,0.0,-0.98473,1e-05,2.67635]
[1778511949669,39.02,80853.77,0.0,-0.9848,1e-05,2.66636]
[1778511949920,39.02,80853.77,0.0,-0.9848,1e-05,2.66636]
[1778511950059,39.02,80853.77,0.0,-0.9848,1e-05,2.66636]
[1778511950160,39.02,80844.35,0.0,-0.98493,1e-05,2.64606]
[1778511950905,39.02,80842.31,0.0,-0.98496,1e-05,2.64169]
[1778511953926,39.02,80845.78,0.0,-0.98491,1e-05,2.64917]
[1778511956730,39.02,80848.5,0.0,-0.98487,1e-05,2.65502]
[1778511956811,39.02,80848.5,0.0,-0.98487,1e-05,2.65502]
[1778511956947,39.02,80848.63,0.0,-0.98487,1e-05,2.65528]
[1778511960975,39.02,80853.35,0.0,-0.9848,1e-05,2.6654]
[1778511961983,39.02,80857.23,0.0,-0.98475,1e-05,2.67375]
[1778511962807,39.02,80857.23,0.0,-0.98475,1e-05,2.67375]
[1778511963074,39.02,80857.23,0.0,-0.98475,1e-05,2.67375]
[1778511963175,39.02,80858.75,0.0,-0.98473,1e-05,2.677]
[1778511964275,39.02,80858.75,0.0,-0.98473,1e-05,2.677]
[1778511965007,39.02,80852.16,0.0,-0.98482,1e-05,2.66267]
[1778511967311,39.02,80851.82,0.0,-0.98482,1e-05,2.66191]
[1778511973727,39.02,80854.1,0.0,-0.98479,1e-05,2.66668]
[1778511973812,39.02,80855.53,0.0,-0.98477,1e-05,2.66973]
[1778511973839,39.02,80855.53,0.0,-0.98477,1e-05,2.66973]
[1778511974063,39.02,80855.53,0.0,-0.98477,1e-05,2.66973]
[1778511974067,39.02,80858.77,0.0,-0.98473,1e-05,2.6767]
[1778511975074,39.02,80863.35,0.0,-0.98466,1e-05,2.68657]
[1778511976081,39.02,80867.16,0.0,-0.98461,1e-05,2.69478]
[1778511976832,39.02,80867.16,0.0,-0.98461,1e-05,2.69478]
[1778511976989,39.02,80867.16,0.0,-0.98461,1e-05,2.69478]
[1778511977060,39.02,80867.16,0.0,-0.98461,1e-05,2.69478]
[1778511977088,39.02,80870.04,0.0,-0.98457,1e-05,2.70097]
[1778511980109,39.02,80875.64,0.0,-0.98449,1e-05,2.71289]
[1778511980997,39.02,80875.64,0.0,-0.98449,1e-05,2.71289]
[1778511981048,39.02,80875.64,0.0,-0.98449,1e-05,2.71289]
[1778511981061,39.02,80875.64,0.0,-0.98449,1e-05,2.71289]
[1778511981116,39.02,80877.19,0.0,-0.98447,1e-05,2.71617]
[1778511986151,39.01,80872.83,0.0,-0.98454,1e-05,2.70605]
[1778511988350,39.01,80873.12,0.0,-0.98453,1e-05,2.70658]
[1778511988428,39.01,80873.12,0.0,-0.98453,1e-05,2.70658]
[1778511988561,39.01,80873.12,0.0,-0.98453,1e-05,2.70658]
[1778511988638,39.01,80873.04,0.0,-0.98453,1e-05,2.7063]
[1778511994207,39.01,80872.26,0.0,-0.98456,1e-05,2.70202]
[1778511995184,39.01,80872.26,0.0,-0.98456,1e-05,2.70202]
[1778511995322,39.01,80872.26,0.0,-0.98456,1e-05,2.70202]
[1778511995580,39.01,80872.26,0.0,-0.98456,1e-05,2.70202]
[1778511995660,39.01,80872.53,0.0,-0.98456,1e-05,2.70252]
[1778511995808,39.01,80872.53,0.0,-0.98456,1e-05,2.70252]
[1778511999242,39.01,80865.19,0.0,-0.98466,1e-05,2.68622]
[1778512000249,39.01,80874.16,0.0,-0.98454,1e-05,2.7057]
[1778512001256,39.01,80880.68,0.0,-0.98444,1e-05,2.71988]
[1778512001906,39.01,80880.68,0.0,-0.98444,1e-05,2.71988]
[1778512002059,39.01,80880.68,0.0,-0.98444,1e-05,2.71988]
[1778512002196,39.01,80880.68,0.0,-0.98444,1e-05,2.71988]
[1778512002308,39.01,80880.68,0.0,-0.98444,1e-05,2.71988]
[1778512002409,39.01,80879.92,0.0,-0.98446,1e-05,2.71809]
[1778512004278,39.01,80875.8,0.0,-0.98452,1e-05,2.70886]
[1778512007299,39.01,80870.91,0.0,-0.98459,1e-05,2.69791]
[1778512007882,39.01,80870.91,0.0,-0.98459,1e-05,2.69791]
[1778512008026,39.01,80870.91,0.0,-0.98459,1e-05,2.69791]
[1778512008063,39.01,80870.91,0.0,-0.98459,1e-05,2.69791]
[1778512008306,39.01,80869.0,0.0,-0.98462,1e-05,2.69368]
[1778512010752,39.01,80867.67,0.0,-0.98463,1e-05,2.69072]
[1778512010808,39.01,80865.15,0.0,-0.98467,1e-05,2.68518]
[1778512010816,39.01,80865.15,0.0,-0.98467,1e-05,2.68518]
[1778512011064,39.01,80865.15,0.0,-0.98467,1e-05,2.68518]
[1778512011327,39.01,80865.57,0.0,-0.98467,1e-05,2.68605]
[1778512015146,39.01,80864.1,0.0,-0.98469,1e-05,2.6827]
[1778512015271,39.01,80864.1,0.0,-0.98469,1e-05,2.6827]
[1778512015310,39.01,80864.1,0.0,-0.98469,1e-05,2.6827]
[1778512015355,39.01,80861.89,0.0,-0.98472,1e-05,2.67787]
[1778512020390,39.01,80860.88,0.0,-0.98473,1e-05,2.67551]
[1778512021397,39.01,80865.7,0.0,-0.98467,1e-05,2.68593]
[1778512023149,39.01,80868.13,0.0,-0.98463,1e-05,2.69116]
[1778512023311,39.01,80868.13,0.0,-0.98463,1e-05,2.69116]
[1778512023344,39.01,80868.13,0.0,-0.98463,1e-05,2.69116]
[1778512023557,39.01,80868.13,0.0,-0.98463,1e-05,2.69116]
[1778512023659,39.01,80873.02,0.0,-0.98456,1e-05,2.70175]
[1778512027854,39.0,80870.91,0.0,-0.98459,1e-05,2.69685]
[1778512027945,39.0,80870.91,0.0,-0.98459,1e-05,2.69685]
[1778512028060,39.0,80870.91,0.0,-0.98459,1e-05,2.69685]
[1778512028447,39.0,80869.68,0.0,-0.98461,1e-05,2.6941]
[1778512033485,39.0,80872.24,0.0,-0.98458,1e-05,2.69933]
[1778512035334,39.0,80874.19,0.0,-0.98455,1e-05,2.70351]
[1778512035559,39.0,80874.19,0.0,-0.98455,1e-05,2.70351]
[1778512035599,39.0,80874.19,0.0,-0.98455,1e-05,2.70351]
[1778512035651,39.0,80877.48,0.0,-0.9845,1e-05,2.71063]
[1778512035811,39.0,80877.48,0.0,-0.9845,1e-05,2.71063]
[1778512036506,39.0,80872.24,0.0,-0.98458,1e-05,2.69909]
[1778512037787,39.0,80872.24,0.0,-0.98458,1e-05,2.69909]
[1778512037809,39.0,80871.86,0.0,-0.98459,1e-05,2.6982]
[1778512039792,39.0,80872.03,0.0,-0.98458,1e-05,2.6985]
[1778512039527,39.0,80875.52,0.0,-0.98453,1e-05,2.70605]
[1778512039811,39.0,80875.52,0.0,-0.98453,1e-05,2.70605]
[1778512040534,39.0,80876.27,0.0,-0.98452,1e-05,2.70761]
[1778512041918,39.0,80873.43,0.0,-0.98457,1e-05,2.70132]
[1778512042063,39.0,80873.43,0.0,-0.98457,1e-05,2.70132]
[1778512042548,39.0,80869.68,0.0,-0.98462,1e-05,2.69308]
[1778512044747,39.0,80868.68,0.0,-0.98463,1e-05,2.69085]
[1778512044813,39.0,80866.55,0.0,-0.98466,1e-05,2.68616]
[1778512045535,39.0,80866.55,0.0,-0.98466,1e-05,2.68616]
[1778512045559,39.0,80866.55,0.0,-0.98466,1e-05,2.68616]
[1778512045569,39.0,80864.35,0.0,-0.9847,1e-05,2.68134]
[1778512049063,39.0,80865.51,0.0,-0.98468,1e-05,2.68374]
[1778512049313,39.0,80865.51,0.0,-0.98468,1e-05,2.68374]
[1778512053625,39.0,80868.95,0.0,-0.98464,1e-05,2.68902]
[1778512055870,39.0,80871.48,0.0,-0.98461,1e-05,2.69441]
[1778512056060,39.0,80871.48,0.0,-0.98461,1e-05,2.69441]
[1778512056111,39.0,80871.48,0.0,-0.98461,1e-05,2.69441]
[1778512056311,39.0,80871.48,0.0,-0.98461,1e-05,2.69441]
[1778512056646,39.0,80871.7,0.0,-0.98461,1e-05,2.69483]
[1778512061681,39.0,80875.47,0.0,-0.98455,1e-05,2.70274]
[1778512061847,39.0,80875.47,0.0,-0.98455,1e-05,2.70274]
[1778512062064,39.0,80875.47,0.0,-0.98455,1e-05,2.70274]
[1778512062212,39.0,80875.47,0.0,-0.98455,1e-05,2.70274]
[1778512062310,39.0,80875.47,0.0,-0.98455,1e-05,2.70274]
[1778512062688,39.0,80877.04,0.0,-0.98453,1e-05,2.7061]
[1778512064702,39.0,80880.36,0.0,-0.98449,1e-05,2.7132]
[1778512065721,39.0,80880.36,0.0,-0.98449,1e-05,2.7132]
[1778512065810,39.0,80880.36,0.0,-0.98449,1e-05,2.7132]
[1778512066905,39.0,80879.69,0.0,-0.9845,1e-05,2.71155]
[1778512067059,39.0,80879.69,0.0,-0.9845,1e-05,2.71155]
[1778512067723,39.0,80879.43,0.0,-0.9845,1e-05,2.71089]
[1778512068731,39.0,80882.59,0.0,-0.98446,1e-05,2.71773]
[1778512069264,39.0,80882.59,0.0,-0.98446,1e-05,2.71773]
[1778512069310,39.0,80882.59,0.0,-0.98446,1e-05,2.71773]
[1778512069738,39.0,80885.47,0.0,-0.98442,1e-05,2.72395]
[1778512070745,39.0,80888.55,0.0,-0.98437,1e-05,2.73062]
[1778512073791,38.99,80887.5,0.0,-0.98439,1e-05,2.72807]
[1778512073808,38.99,80887.5,0.0,-0.98439,1e-05,2.72807]
[1778512073814,38.99,80885.98,0.0,-0.98441,1e-05,2.72462]
[1778512074213,38.99,80885.98,0.0,-0.98441,1e-05,2.72462]
[1778512074311,38.99,80885.98,0.0,-0.98441,1e-05,2.72462]
[1778512077794,38.99,80889.2,0.0,-0.98437,1e-05,2.73129]
[1778512078350,38.99,80889.2,0.0,-0.98437,1e-05,2.73129]
[1778512078562,38.99,80889.2,0.0,-0.98437,1e-05,2.73129]
[1778512080372,38.99,80887.56,0.0,-0.98439,1e-05,2.72746]
[1778512080561,38.99,80887.56,0.0,-0.98439,1e-05,2.72746]
[1778512080815,38.99,80887.14,0.0,-0.9844,1e-05,2.72643]
[1778512085021,38.99,80885.97,0.0,-0.98442,1e-05,2.72348]
[1778512085069,38.99,80885.97,0.0,-0.98442,1e-05,2.72348]
[1778512090976,38.99,80885.73,0.0,-0.98442,1e-05,2.7225]
[1778512091059,38.99,80885.73,0.0,-0.98442,1e-05,2.7225]
[1778512091261,38.99,80885.73,0.0,-0.98442,1e-05,2.7225]
[1778512091312,38.99,80885.73,0.0,-0.98442,1e-05,2.7225]
[1778512091362,38.99,80885.16,0.0,-0.98443,1e-05,2.72107]
[1778512096927,38.99,80884.5,0.0,-0.98445,1e-05,2.71921]
[1778512100066,38.99,80885.16,0.0,-0.98444,1e-05,2.72051]
[1778512100309,38.99,80885.16,0.0,-0.98444,1e-05,2.72051]
[1778512100564,38.99,80885.16,0.0,-0.98444,1e-05,2.72051]
[1778512100810,38.99,80885.16,0.0,-0.98444,1e-05,2.72051]
[1778512100568,38.99,80884.55,0.0,-0.98445,1e-05,2.71901]
[1778512101962,38.99,80877.21,0.0,-0.98455,1e-05,2.70286]
[1778512103155,38.99,80877.21,0.0,-0.98455,1e-05,2.70286]
[1778512103310,38.99,80877.21,0.0,-0.98455,1e-05,2.70286]
[1778512103495,38.99,80877.21,0.0,-0.98455,1e-05,2.70286]
[1778512103559,38.99,80877.21,0.0,-0.98455,1e-05,2.70286]
[1778512103596,38.99,80871.83,0.0,-0.98463,1e-05,2.691]
[1778512109012,38.99,80874.12,0.0,-0.9846,1e-05,2.6958]
[1778512110533,38.99,80874.12,0.0,-0.9846,1e-05,2.6958]
[1778512110561,38.99,80874.12,0.0,-0.9846,1e-05,2.6958]
[1778512112033,38.99,80878.0,0.0,-0.98456,1e-05,2.70208]
[1778512113040,38.98,80881.49,0.0,-0.98451,1e-05,2.70964]
[1778512114663,38.98,80881.49,0.0,-0.98451,1e-05,2.70964]
[1778512114808,38.98,80881.49,0.0,-0.98451,1e-05,2.70964]
[1778512116445,38.98,80880.82,0.0,-0.98452,1e-05,2.70802]
[1778512116563,38.98,80880.82,0.0,-0.98452,1e-05,2.70802]
[1778512116598,38.98,80880.99,0.0,-0.98452,1e-05,2.70832]
[1778512118382,38.98,80881.74,0.0,-0.98451,1e-05,2.70989]
[1778512118560,38.98,80881.74,0.0,-0.98451,1e-05,2.70989]
[1778512118629,38.98,80888.97,0.0,-0.9844,1e-05,2.72566]
[1778512119082,38.98,80891.75,0.0,-0.98436,1e-05,2.73167]
[1778512122103,38.98,80894.58,0.0,-0.98432,1e-05,2.73756]
[1778512124117,38.98,80899.17,0.0,-0.98426,1e-05,2.74744]
[1778512125439,38.98,80899.17,0.0,-0.98426,1e-05,2.74744]
[1778512125559,38.98,80899.17,0.0,-0.98426,1e-05,2.74744]
[1778512125641,38.98,80902.57,0.0,-0.98421,1e-05,2.75483]
[1778512126059,38.98,80902.57,0.0,-0.98421,1e-05,2.75483]
[1778512128145,38.98,80906.88,0.0,-0.98415,1e-05,2.76392]
[1778512131736,38.98,80905.6,0.0,-0.98417,1e-05,2.76074]
[1778512131808,38.98,80905.6,0.0,-0.98417,1e-05,2.76074]
[1778512131762,38.98,80896.59,0.0,-0.9843,1e-05,2.74063]
[1778512132173,38.98,80890.86,0.0,-0.98439,1e-05,2.72787]
[1778512133002,38.98,80890.86,0.0,-0.98439,1e-05,2.72787]
[1778512133060,38.98,80890.86,0.0,-0.98439,1e-05,2.72787]
[1778512133180,38.98,80887.36,0.0,-0.98444,1e-05,2.72008]
[1778512138179,38.98,80886.71,0.0,-0.98445,1e-05,2.7183]
[1778512138308,38.98,80886.71,0.0,-0.98445,1e-05,2.7183]
[1778512141242,38.98,80884.4,0.0,-0.98449,1e-05,2.71288]
[1778512143870,38.98,80885.12,0.0,-0.98448,1e-05,2.71438]
[1778512144060,38.97,80885.8,0.0,-0.98447,1e-05,2.71579]
[1778512144182,38.97,80885.8,0.0,-0.98447,1e-05,2.71579]
[1778512144310,38.97,80885.8,0.0,-0.98447,1e-05,2.71579]
[1778512144411,38.97,80886.34,0.0,-0.98446,1e-05,2.71689]
[1778512147565,38.97,80886.64,0.0,-0.98446,1e-05,2.71737]
[1778512147810,38.97,80886.64,0.0,-0.98446,1e-05,2.71737]
[1778512147603,38.97,80889.77,0.0,-0.98441,1e-05,2.72416]
[1778512153326,38.97,80890.29,0.0,-0.98441,1e-05,2.7247]
[1778512156347,38.97,80885.92,0.0,-0.98447,1e-05,2.71481]
[1778512157107,38.97,80885.92,0.0,-0.98447,1e-05,2.71481]
[1778512157310,38.97,80885.92,0.0,-0.98447,1e-05,2.71481]
[1778512157354,38.97,80883.99,0.0,-0.9845,1e-05,2.7105]
[1778512158004,38.97,80883.99,0.0,-0.9845,1e-05,2.7105]
[1778512158060,38.97,80883.99,0.0,-0.9845,1e-05,2.7105]
[1778512163396,38.97,80884.11,0.0,-0.9845,1e-05,2.71033]
[1778512165053,38.97,80883.66,0.0,-0.98451,1e-05,2.70927]
[1778512165058,38.97,80883.66,0.0,-0.98451,1e-05,2.70927]
[1778512165314,38.97,80883.66,0.0,-0.98451,1e-05,2.70927]
[1778512165410,38.97,80883.84,0.0,-0.98451,1e-05,2.70959]
[1778512168465,38.97,80884.23,0.0,-0.9845,1e-05,2.71029]
[1778512168577,38.97,80884.23,0.0,-0.9845,1e-05,2.71029]
[1778512168579,38.97,80882.14,0.0,-0.98453,1e-05,2.70564]
[1778512169693,38.97,80882.14,0.0,-0.98453,1e-05,2.70564]
[1778512169811,38.97,80882.14,0.0,-0.98453,1e-05,2.70564]
[1778512169912,38.97,80876.82,0.0,-0.98461,1e-05,2.69397]
[1778512171452,38.97,80874.91,0.0,-0.98465,1e-05,2.68773]
[1778512174136,38.97,80874.61,0.0,-0.98465,1e-05,2.687]
[1778512174309,38.97,80874.61,0.0,-0.98465,1e-05,2.687]
[1778512178501,38.97,80880.15,0.0,-0.98458,1e-05,2.69889]
[1778512179910,38.97,80880.15,0.0,-0.98458,1e-05,2.69889]
[1778512180061,38.97,80879.59,0.0,-0.98458,1e-05,2.69761]
[1778512181313,38.97,80879.75,0.0,-0.98458,1e-05,2.6979]
[1778512181522,38.97,80879.57,0.0,-0.98459,1e-05,2.69745]
[1778512186162,38.97,80882.48,0.0,-0.98455,1e-05,2.70357]
[1778512186308,38.97,80882.48,0.0,-0.98455,1e-05,2.70357]
[1778512191146,38.96,80884.82,0.0,-0.98451,1e-05,2.70831]
[1778512191308,38.96,80884.82,0.0,-0.98451,1e-05,2.70831]
[1778512191373,38.96,80884.82,0.0,-0.98451,1e-05,2.70831]
[1778512191561,38.96,80884.82,0.0,-0.98451,1e-05,2.70831]
[1778512191662,38.96,80884.82,0.0,-0.98451,1e-05,2.70823]
[1778512197635,38.96,80886.91,0.0,-0.98449,1e-05,2.71233]
[1778512198949,38.96,80886.91,0.0,-0.98449,1e-05,2.71233]
[1778512199059,38.96,80885.89,0.0,-0.9845,1e-05,2.71001]
[1778512200656,38.96,80890.26,0.0,-0.98444,1e-05,2.71943]
[1778512201643,38.96,80890.26,0.0,-0.98444,1e-05,2.71943]
[1778512201797,38.96,80890.26,0.0,-0.98444,1e-05,2.71943]
[1778512201809,38.96,80890.26,0.0,-0.98444,1e-05,2.71943]
[1778512201898,38.96,80892.39,0.0,-0.98441,1e-05,2.72401]
[1778512204684,38.96,80888.27,0.0,-0.98447,1e-05,2.71464]
[1778512205691,38.96,80876.31,0.0,-0.98464,1e-05,2.68842]
[1778512206700,38.96,80868.1,0.0,-0.98476,1e-05,2.67056]
[1778512207044,38.96,80868.1,0.0,-0.98476,1e-05,2.67056]
[1778512207063,38.96,80868.1,0.0,-0.98476,1e-05,2.67056]
[1778512207705,38.96,80865.47,0.0,-0.9848,1e-05,2.66485]
[1778512208449,38.96,80865.47,0.0,-0.9848,1e-05,2.66485]
[1778512208560,38.96,80865.47,0.0,-0.9848,1e-05,2.66485]
[1778512208712,38.96,80866.29,0.0,-0.98479,1e-05,2.66662]
[1778512212953,38.96,80867.26,0.0,-0.98477,1e-05,2.66869]
[1778512213061,38.96,80866.66,0.0,-0.98478,1e-05,2.66737]
[1778512218782,38.96,80866.74,0.0,-0.98478,1e-05,2.66748]
[1778512220859,38.96,80865.34,0.0,-0.9848,1e-05,2.66445]
[1778512221059,38.96,80866.22,0.0,-0.98479,1e-05,2.66635]
[1778512221321,38.96,80866.22,0.0,-0.98479,1e-05,2.66635]
[1778512221557,38.96,80866.22,0.0,-0.98479,1e-05,2.66635]
[1778512221803,38.96,80866.65,0.0,-0.98478,1e-05,2.66727]
[1778512225786,38.96,80869.03,0.0,-0.98475,1e-05,2.67238]
[1778512225810,38.96,80869.03,0.0,-0.98475,1e-05,2.67238]
[1778512229629,38.96,80865.98,0.0,-0.98479,1e-05,2.66575]
[1778512229808,38.96,80865.98,0.0,-0.98479,1e-05,2.66575]
[1778512229859,38.96,80866.45,0.0,-0.98479,1e-05,2.66676]
[1778512231873,38.96,80855.49,0.0,-0.98495,1e-05,2.64116]
[1778512232880,38.96,80847.39,0.0,-0.98506,1e-05,2.62386]
[1778512233617,38.96,80847.39,0.0,-0.98506,1e-05,2.62386]
[1778512233811,38.96,80847.39,0.0,-0.98506,1e-05,2.62386]
[1778512233887,38.96,80846.39,0.0,-0.98508,1e-05,2.62179]
[1778512238440,38.96,80848.64,0.0,-0.98505,1e-05,2.62689]
[1778512238559,38.96,80848.64,0.0,-0.98505,1e-05,2.62689]
[1778512238707,38.96,80848.64,0.0,-0.98505,1e-05,2.62689]
[1778512238809,38.96,80848.64,0.0,-0.98505,1e-05,2.62689]
[1778512238922,38.96,80846.93,0.0,-0.98507,1e-05,2.6233]
[1778512240936,38.96,80840.37,0.0,-0.98516,1e-05,2.60946]
[1778512242576,38.96,80839.51,0.0,-0.98517,1e-05,2.60772]
[1778512242810,38.96,80839.51,0.0,-0.98517,1e-05,2.60772]
[1778512246146,38.96,80841.24,0.0,-0.98514,1e-05,2.6118]
[1778512246309,38.96,80841.24,0.0,-0.98514,1e-05,2.6118]
[1778512246978,38.96,80840.46,0.0,-0.98515,1e-05,2.61024]
[1778512247627,38.96,80840.46,0.0,-0.98515,1e-05,2.61024]
[1778512247808,38.96,80840.46,0.0,-0.98515,1e-05,2.61024]
[1778512248992,38.96,80836.66,0.0,-0.9852,1e-05,2.60237]
[1778512249999,38.96,80830.73,0.0,-0.98529,1e-05,2.58992]
[1778512250188,38.96,80830.73,0.0,-0.98529,1e-05,2.58992]
[1778512250310,38.96,80830.73,0.0,-0.98529,1e-05,2.58992]
[1778512251006,38.97,80840.73,0.0,-0.98515,1e-05,2.61127]
[1778512251340,38.97,80840.73,0.0,-0.98515,1e-05,2.61127]
[1778512251558,38.97,80840.73,0.0,-0.98515,1e-05,2.61127]
[1778512252013,38.97,80845.1,0.0,-0.98509,1e-05,2.62068]
[1778512255377,38.97,80844.39,0.0,-0.98509,1e-05,2.61934]
[1778512255562,38.97,80844.39,0.0,-0.98509,1e-05,2.61934]
[1778512261077,38.97,80844.5,0.0,-0.98509,1e-05,2.62016]
[1778512264098,38.97,80847.97,0.0,-0.98504,1e-05,2.62782]
[1778512265509,38.97,80847.97,0.0,-0.98504,1e-05,2.62782]
[1778512265559,38.97,80847.97,0.0,-0.98504,1e-05,2.62782]
[1778512265725,38.97,80858.51,0.0,-0.98489,1e-05,2.65056]
[1778512267125,38.97,80858.09,0.0,-0.9849,1e-05,2.64966]
[1778512267312,38.97,80858.09,0.0,-0.9849,1e-05,2.64966]
[1778512267390,38.97,80858.2,0.0,-0.98489,1e-05,2.64994]
[1778512269133,38.97,80864.46,0.0,-0.98481,1e-05,2.66346]
[1778512270140,38.97,80869.08,0.0,-0.98474,1e-05,2.67347]
[1778512271147,38.97,80874.16,0.0,-0.98467,1e-05,2.68449]
[1778512274169,38.97,80875.16,0.0,-0.98465,1e-05,2.68655]
[1778512276186,38.97,80882.62,0.0,-0.98455,1e-05,2.70272]
[1778512279207,38.97,80884.43,0.0,-0.98452,1e-05,2.70641]
[1778512284242,38.97,80884.55,0.0,-0.98453,1e-05,2.7063]
[1778512287263,38.97,80889.97,0.0,-0.98445,1e-05,2.71796]
[1778512290284,38.96,80893.01,0.0,-0.98441,1e-05,2.72434]
[1778512292298,38.96,80898.27,0.0,-0.98434,1e-05,2.73371]
[1778512294312,38.96,80902.91,0.0,-0.98428,1e-05,2.7437]
[1778512297607,38.96,80905.9,0.0,-0.98424,1e-05,2.75004]
[1778512299313,38.96,80906.93,0.0,-0.98422,1e-05,2.75203]
[1778512303384,38.96,80920.19,0.0,-0.98403,1e-05,2.78081]
[1778512304384,38.96,80929.28,0.0,-0.9839,1e-05,2.80098]
[1778512305394,38.96,80934.03,0.0,-0.98383,1e-05,2.81144]
[1778512306661,38.96,80934.03,0.0,-0.98383,1e-05,2.81144]
[1778512306668,38.96,80934.03,0.0,-0.98383,1e-05,2.81144]
[1778512306809,38.96,80934.03,0.0,-0.98383,1e-05,2.81144]
[1778512306910,38.96,80932.58,0.0,-0.98385,1e-05,2.80792]
[1778512312442,38.95,80933.97,0.0,-0.98384,1e-05,2.80957]
[1778512315582,38.95,80934.08,0.0,-0.98385,1e-05,2.80933]
[1778512315658,38.95,80934.08,0.0,-0.98385,1e-05,2.80933]
[1778512315808,38.95,80934.08,0.0,-0.98385,1e-05,2.80933]
[1778512315820,38.95,80933.76,0.0,-0.98385,1e-05,2.80836]
[1778512317478,38.95,80937.98,0.0,-0.98379,1e-05,2.81739]
[1778512318890,38.95,80937.98,0.0,-0.98379,1e-05,2.81739]
[1778512318956,38.95,80937.98,0.0,-0.98379,1e-05,2.81739]
[1778512319066,38.95,80937.98,0.0,-0.98379,1e-05,2.81739]
[1778512319045,38.95,80937.84,0.0,-0.9838,1e-05,2.81682]
[1778512319494,38.95,80946.33,0.0,-0.98367,2e-05,2.83577]
[1778512320501,38.95,80949.28,0.0,-0.98363,2e-05,2.84218]
[1778512322201,38.95,80951.0,0.0,-0.9836,2e-05,2.84578]
[1778512322531,38.95,80967.56,0.0,-0.98335,2e-05,2.88365]
[1778512323547,38.94,80967.54,0.0,-0.98336,2e-05,2.88291]
[1778512325936,38.94,80964.78,0.0,-0.9834,2e-05,2.87619]
[1778512326012,38.94,80960.32,0.0,-0.98347,2e-05,2.8656]
[1778512326564,38.94,80950.5,0.0,-0.98362,2e-05,2.84285]
[1778512327571,38.94,80949.95,0.0,-0.98363,2e-05,2.84129]
[1778512333613,38.93,80946.36,0.0,-0.9837,2e-05,2.83132]
[1778512334620,38.93,80939.88,0.0,-0.9838,1e-05,2.81636]
[1778512335627,38.93,80932.67,0.0,-0.98391,1e-05,2.79984]
[1778512337642,38.93,80928.13,0.0,-0.98398,1e-05,2.78918]
[1778512338649,38.93,80931.97,0.0,-0.98392,1e-05,2.79757]
[1778512339656,38.93,80944.01,0.0,-0.98375,1e-05,2.82448]
[1778512340663,38.93,80941.56,0.0,-0.98378,1e-05,2.81866]
[1778512341670,38.93,80937.48,0.0,-0.98385,1e-05,2.80918]
[1778512342679,38.93,80931.67,0.0,-0.98394,1e-05,2.79586]
[1778512343684,38.93,80939.38,0.0,-0.98382,1e-05,2.81298]
[1778512344691,38.93,80953.17,0.0,-0.98362,2e-05,2.84396]
[1778512345698,38.93,80955.68,0.0,-0.98358,2e-05,2.84936]
[1778512346604,38.93,80955.68,0.0,-0.98358,2e-05,2.84936]
[1778512346810,38.93,80955.68,0.0,-0.98358,2e-05,2.84936]
[1778512346970,38.93,80955.68,0.0,-0.98358,2e-05,2.84936]
[1778512347060,38.93,80955.68,0.0,-0.98358,2e-05,2.84936]
[1778512347052,38.92,80953.41,0.0,-0.98362,2e-05,2.84387]
[1778512349726,38.92,80942.44,0.0,-0.98379,1e-05,2.81806]
[1778512350733,38.92,80937.86,0.0,-0.98386,1e-05,2.80745]
[1778512352282,38.92,80938.58,0.0,-0.98386,1e-05,2.80678]
[1778512352309,38.92,80938.58,0.0,-0.98386,1e-05,2.80678]
[1778512352747,38.92,80942.04,0.0,-0.98381,1e-05,2.81434]
[1778512355772,38.92,80938.08,0.0,-0.98388,1e-05,2.80463]
[1778512356960,38.92,80938.08,0.0,-0.98388,1e-05,2.80463]
[1778512357008,38.92,80938.08,0.0,-0.98388,1e-05,2.80463]
[1778512357062,38.92,80938.08,0.0,-0.98388,1e-05,2.80463]
[1778512357113,38.92,80937.62,0.0,-0.98388,1e-05,2.80336]
[1778512361814,38.91,80942.97,0.0,-0.98381,1e-05,2.81424]
[1778512363591,38.91,80943.79,0.0,-0.9838,1e-05,2.81583]
[1778512363599,38.91,80943.79,0.0,-0.9838,1e-05,2.81583]
[1778512363809,38.91,80943.79,0.0,-0.9838,1e-05,2.81583]
[1778512363828,38.91,80944.57,0.0,-0.98379,1e-05,2.81734]
[1778512366849,38.91,80949.34,0.0,-0.98373,1e-05,2.82735]
[1778512367856,38.91,80953.68,0.0,-0.98366,2e-05,2.83692]
[1778512368990,38.91,80953.68,0.0,-0.98366,2e-05,2.83692]
[1778512369061,38.91,80953.68,0.0,-0.98366,2e-05,2.83692]
[1778512369152,38.91,80953.68,0.0,-0.98366,2e-05,2.83692]
[1778512369193,38.91,80953.76,0.0,-0.98366,2e-05,2.83681]
[1778512369310,38.91,80953.76,0.0,-0.98366,2e-05,2.83681]
[1778512372891,38.9,80959.68,0.0,-0.98358,2e-05,2.84908]
[1778512375239,38.9,80960.32,0.0,-0.98358,2e-05,2.84991]
[1778512375310,38.9,80960.32,0.0,-0.98358,2e-05,2.84991]
[1778512377926,38.9,80955.09,0.0,-0.98366,2e-05,2.83709]
[1778512380112,38.9,80954.26,0.0,-0.98368,2e-05,2.83491]
[1778512380285,38.9,80955.29,0.0,-0.98366,2e-05,2.83697]
[1778512380309,38.9,80955.29,0.0,-0.98366,2e-05,2.83697]
[1778512380947,38.9,80956.05,0.0,-0.98365,2e-05,2.83841]
[1778512381954,38.9,80960.74,0.0,-0.98358,2e-05,2.84879]
[1778512382961,38.89,80967.13,0.0,-0.98349,2e-05,2.86308]
[1778512384034,38.89,80967.13,0.0,-0.98349,2e-05,2.86308]
[1778512384059,38.89,80967.13,0.0,-0.98349,2e-05,2.86308]
[1778512384975,38.89,80972.65,0.0,-0.98341,2e-05,2.87506]
[1778512386083,38.89,80972.65,0.0,-0.98341,2e-05,2.87506]
[1778512386177,38.89,80973.34,0.0,-0.9834,2e-05,2.87629]
[1778512386309,38.89,80973.34,0.0,-0.9834,2e-05,2.87629]
[1778512387229,38.89,80974.2,0.0,-0.98339,2e-05,2.87791]
[1778512387311,38.89,80974.2,0.0,-0.98339,2e-05,2.87791]
[1778512392306,38.89,80978.42,0.0,-0.98334,2e-05,2.88576]
[1778512392560,38.89,80978.42,0.0,-0.98334,2e-05,2.88576]
[1778512395045,38.88,80984.91,0.0,-0.98325,2e-05,2.89959]
[1778512399418,38.88,80984.69,0.0,-0.98326,2e-05,2.8975]
[1778512399559,38.88,80984.69,0.0,-0.98326,2e-05,2.8975]
[1778512399577,38.88,80984.69,0.0,-0.98326,2e-05,2.8975]
[1778512399808,38.88,80984.69,0.0,-0.98326,2e-05,2.8975]
[1778512400080,38.88,80984.96,0.0,-0.98326,2e-05,2.89773]
[1778512404108,38.87,80990.05,0.0,-0.98319,2e-05,2.90794]
[1778512405348,38.87,80992.94,0.0,-0.98315,2e-05,2.91424]
[1778512405558,38.87,80992.94,0.0,-0.98315,2e-05,2.91424]
[1778512411157,38.86,81005.3,0.0,-0.98299,2e-05,2.93837]
[1778512412164,38.86,81011.07,0.0,-0.9829,2e-05,2.95142]
[1778512414385,38.86,81011.15,0.0,-0.98291,2e-05,2.95064]
[1778512414557,38.86,81011.15,0.0,-0.98291,2e-05,2.95064]
[1778512414692,38.86,81011.15,0.0,-0.98291,2e-05,2.95064]
[1778512414810,38.86,81011.15,0.0,-0.98291,2e-05,2.95064]
[1778512415185,38.86,81011.4,0.0,-0.98291,2e-05,2.95075]
[1778512420221,38.85,81021.63,0.0,-0.98276,2e-05,2.9724]
[1778512421228,38.85,81036.42,0.0,-0.98253,2e-05,3.00695]
[1778512423242,38.85,81039.29,0.0,-0.98249,2e-05,3.01268]
[1778512424249,38.84,81029.32,0.0,-0.98265,2e-05,2.98839]
[1778512425256,38.84,81023.0,0.0,-0.98276,2e-05,2.97286]
[1778512426263,38.84,81023.86,0.0,-0.98275,2e-05,2.97434]
[1778512428042,38.84,81017.47,0.0,-0.98286,2e-05,2.95823]
[1778512430593,38.84,81017.48,0.0,-0.98286,2e-05,2.95776]
[1778512430808,38.84,81017.48,0.0,-0.98286,2e-05,2.95776]
[1778512435326,38.83,81022.77,0.0,-0.9828,2e-05,2.96717]
[1778512437340,38.82,81033.91,0.0,-0.98263,2e-05,2.99248]
[1778512438660,38.82,81037.35,0.0,-0.98258,2e-05,2.99955]
[1778512439667,38.82,81037.35,0.0,-0.98258,2e-05,2.99955]
[1778512439808,38.82,81037.35,0.0,-0.98258,2e-05,2.99955]
[1778512440090,38.82,81037.35,0.0,-0.98258,2e-05,2.99955]
[1778512440137,38.82,81038.03,0.0,-0.98257,2e-05,3.00058]
[1778512440312,38.82,81038.03,0.0,-0.98257,2e-05,3.00058]
[1778512441368,38.82,81046.98,0.0,-0.98243,2e-05,3.02133]
[1778512442375,38.82,81057.59,0.0,-0.98227,2e-05,3.04619]
[1778512443382,38.81,81061.07,0.0,-0.98222,2e-05,3.05394]
[1778512444389,38.81,81061.86,0.0,-0.98221,2e-05,3.05518]
[1778512447193,38.81,81061.95,0.0,-0.98222,2e-05,3.05404]
[1778512447309,38.81,81062.07,0.0,-0.98222,2e-05,3.05366]
[1778512448421,38.8,81057.15,0.0,-0.98231,2e-05,3.04047]
[1778512449428,38.8,81053.42,0.0,-0.98237,2e-05,3.03087]
[1778512451956,38.8,81053.71,0.0,-0.98237,2e-05,3.03094]
[1778512452061,38.8,81053.71,0.0,-0.98237,2e-05,3.03094]
[1778512452111,38.8,81050.09,0.0,-0.98243,2e-05,3.02164]
[1778512452455,38.8,81050.09,0.0,-0.98243,2e-05,3.02164]
[1778512452565,38.8,81050.09,0.0,-0.98243,2e-05,3.02164]
[1778512452640,38.8,81047.02,0.0,-0.98249,2e-05,3.01369]
[1778512455470,38.79,81055.46,0.0,-0.98236,2e-05,3.03209]
[1778512457031,38.79,81055.46,0.0,-0.98236,2e-05,3.03209]
[1778512457060,38.79,81055.46,0.0,-0.98236,2e-05,3.03209]
[1778512457484,38.79,81045.0,0.0,-0.98254,2e-05,3.00584]
[1778512458772,38.79,81045.0,0.0,-0.98254,2e-05,3.00584]
[1778512458810,38.79,81045.0,0.0,-0.98254,2e-05,3.00584]
[1778512458854,38.79,81045.0,0.0,-0.98254,2e-05,3.00584]
[1778512459061,38.79,81045.0,0.0,-0.98254,2e-05,3.00584]
[1778512459113,38.79,81040.09,0.0,-0.98262,2e-05,2.99357]
[1778512460505,38.78,81033.76,0.0,-0.98273,2e-05,2.97746]
[1778512461427,38.78,81033.76,0.0,-0.98273,2e-05,2.97746]
[1778512461559,38.78,81033.76,0.0,-0.98273,2e-05,2.97746]
[1778512464828,38.78,81036.17,0.0,-0.9827,2e-05,2.98158]
[1778512464872,38.78,81036.17,0.0,-0.9827,2e-05,2.98158]
[1778512465060,38.78,81036.17,0.0,-0.9827,2e-05,2.98158]
[1778512465161,38.78,81037.82,0.0,-0.98268,2e-05,2.98496]
[1778512467555,38.77,81022.22,0.0,-0.98294,2e-05,2.94655]
[1778512468562,38.77,81018.23,0.0,-0.983,2e-05,2.93672]
[1778512470049,38.77,81018.23,0.0,-0.983,2e-05,2.93672]
[1778512470060,38.77,81018.23,0.0,-0.983,2e-05,2.93672]
[1778512471583,38.77,81010.56,0.0,-0.98314,2e-05,2.91537]
[1778512473610,38.76,80989.42,0.0,-0.98347,2e-05,2.86564]
[1778512474637,38.76,80967.1,0.0,-0.98381,1e-05,2.81469]
[1778512475614,38.76,80964.15,0.0,-0.98386,1e-05,2.80745]
[1778512480651,38.76,80965.4,0.0,-0.98385,1e-05,2.80914]
[1778512481402,38.76,80965.4,0.0,-0.98385,1e-05,2.80914]
[1778512481542,38.76,80965.4,0.0,-0.98385,1e-05,2.80914]
[1778512481557,38.76,80965.4,0.0,-0.98385,1e-05,2.80914]
[1778512481656,38.76,80965.26,0.0,-0.98385,1e-05,2.8086]
[1778512485684,38.76,80971.44,0.0,-0.98376,2e-05,2.82171]
[1778512487698,38.75,80976.93,0.0,-0.98368,2e-05,2.8337]
[1778512488705,38.75,80980.38,0.0,-0.98363,2e-05,2.84131]
[1778512491180,38.75,80982.51,0.0,-0.9836,2e-05,2.8459]
[1778512491310,38.75,80982.51,0.0,-0.9836,2e-05,2.8459]
[1778512492207,38.75,80981.08,0.0,-0.98363,2e-05,2.84234]
[1778512492310,38.75,80981.08,0.0,-0.98363,2e-05,2.84234]
[1778512492268,38.75,80980.06,0.0,-0.98364,2e-05,2.83973]
[1778512496811,38.75,80978.08,0.0,-0.98368,2e-05,2.83413]
[1778512497060,38.75,80978.08,0.0,-0.98368,2e-05,2.83413]
[1778512500789,38.74,80984.7,0.0,-0.98359,2e-05,2.84786]
[1778512502803,38.74,80998.53,0.0,-0.98338,2e-05,2.87905]
[1778512503810,38.74,81001.07,0.0,-0.98335,2e-05,2.88456]
[1778512505828,38.74,80995.4,0.0,-0.98344,2e-05,2.87077]
[1778512507225,38.74,80995.4,0.0,-0.98344,2e-05,2.87077]
[1778512507313,38.74,80995.4,0.0,-0.98344,2e-05,2.87077]
[1778512508030,38.74,80992.69,0.0,-0.98348,2e-05,2.8642]
[1778512508072,38.74,80992.69,0.0,-0.98348,2e-05,2.8642]
[1778512508131,38.74,80991.7,0.0,-0.9835,2e-05,2.8616]
[1778512511314,38.74,80993.77,0.0,-0.98347,2e-05,2.86571]
[1778512510859,38.73,80988.32,0.0,-0.98356,2e-05,2.85287]
[1778512511563,38.73,80988.32,0.0,-0.98356,2e-05,2.85287]
[1778512514072,38.73,80989.64,0.0,-0.98354,2e-05,2.85527]
[1778512514308,38.73,80989.64,0.0,-0.98354,2e-05,2.85527]
[1778512514351,38.73,80988.28,0.0,-0.98357,2e-05,2.85184]
[1778512515941,38.73,80989.18,0.0,-0.98355,2e-05,2.85359]
[1778512516073,38.73,80989.18,0.0,-0.98355,2e-05,2.85359]
[1778512517908,38.73,80996.97,0.0,-0.98344,2e-05,2.87055]
[1778512519351,38.73,80996.97,0.0,-0.98344,2e-05,2.87055]
[1778512518915,38.73,81001.97,0.0,-0.98337,2e-05,2.88174]
[1778512519560,38.73,81001.97,0.0,-0.98337,2e-05,2.88174]
[1778512519922,38.73,81002.94,0.0,-0.98335,2e-05,2.88362]
[1778512521936,38.72,80999.53,0.0,-0.98341,2e-05,2.87501]
[1778512523272,38.72,80999.53,0.0,-0.98341,2e-05,2.87501]
[1778512523309,38.72,80999.53,0.0,-0.98341,2e-05,2.87501]
[1778512522943,38.72,80995.49,0.0,-0.98348,2e-05,2.86536]
[1778512527260,38.72,80992.29,0.0,-0.98353,2e-05,2.85701]
[1778512527309,38.72,80992.29,0.0,-0.98353,2e-05,2.85701]
[1778512527361,38.72,80990.46,0.0,-0.98356,2e-05,2.85249]
[1778512528267,38.72,80990.46,0.0,-0.98356,2e-05,2.85249]
[1778512528309,38.72,80990.46,0.0,-0.98356,2e-05,2.85249]
[1778512532760,38.71,80986.5,0.0,-0.98364,2e-05,2.8398]
[1778512532809,38.71,80986.5,0.0,-0.98364,2e-05,2.8398]
[1778512533194,38.71,80986.5,0.0,-0.98364,2e-05,2.8398]
[1778512533312,38.71,80986.5,0.0,-0.98364,2e-05,2.8398]
[1778512533347,38.71,80985.34,0.0,-0.98366,2e-05,2.83686]
[1778512536034,38.71,80991.93,0.0,-0.98357,2e-05,2.85108]
[1778512537189,38.71,80991.93,0.0,-0.98357,2e-05,2.85108]
[1778512537308,38.71,80991.93,0.0,-0.98357,2e-05,2.85108]
[1778512540744,38.71,80993.13,0.0,-0.98356,2e-05,2.8526]
[1778512540808,38.71,80993.13,0.0,-0.98356,2e-05,2.8526]
[1778512541071,38.71,80997.48,0.0,-0.98349,2e-05,2.86228]
[1778512541395,38.71,80997.48,0.0,-0.98349,2e-05,2.86228]
[1778512541404,38.71,80997.48,0.0,-0.98349,2e-05,2.86228]
[1778512542078,38.71,81004.8,0.0,-0.98338,2e-05,2.87882]
[1778512543085,38.7,81013.45,0.0,-0.98325,2e-05,2.89849]
[1778512543570,38.7,81013.45,0.0,-0.98325,2e-05,2.89849]
[1778512543814,38.7,81013.45,0.0,-0.98325,2e-05,2.89849]
[1778512544092,38.69,81014.7,0.0,-0.98326,2e-05,2.89749]
[1778512546111,38.67,81018.8,0.0,-0.98325,2e-05,2.89923]
[1778512550141,38.63,81025.42,0.0,-0.98325,2e-05,2.89961]
[1778512551160,38.63,81033.87,0.0,-0.98312,2e-05,2.91894]
[1778512552155,38.62,81034.21,0.0,-0.98312,2e-05,2.91932]
[1778512556116,38.62,81032.9,0.0,-0.98315,2e-05,2.91501]
[1778512556310,38.62,81032.9,0.0,-0.98315,2e-05,2.91501]
[1778512557190,38.62,81036.86,0.0,-0.98309,2e-05,2.92344]
[1778512558667,38.62,81037.86,0.0,-0.98308,2e-05,2.92536]
[1778512558810,38.62,81037.86,0.0,-0.98308,2e-05,2.92536]
[1778512559204,38.62,81038.78,0.0,-0.98307,2e-05,2.92708]
[1778512561219,38.62,81042.01,0.0,-0.98302,2e-05,2.93445]
[1778512562225,38.61,81047.18,0.0,-0.98294,2e-05,2.94616]
[1778512563232,38.61,81039.59,0.0,-0.98306,2e-05,2.92785]
[1778512563586,38.61,81039.59,0.0,-0.98306,2e-05,2.92785]
[1778512563810,38.61,81039.59,0.0,-0.98306,2e-05,2.92785]
[1778512564239,38.61,81037.1,0.0,-0.9831,2e-05,2.92158]
[1778512566422,38.61,81037.81,0.0,-0.9831,2e-05,2.92239]
[1778512566563,38.61,81037.81,0.0,-0.9831,2e-05,2.92239]
[1778512567260,38.61,81036.85,0.0,-0.98312,2e-05,2.91972]
[1778512568551,38.61,81035.17,0.0,-0.98315,2e-05,2.91537]
[1778512568557,38.61,81035.17,0.0,-0.98315,2e-05,2.91537]
[1778512571288,38.6,81045.13,0.0,-0.983,2e-05,2.93746]
[1778512571641,38.6,81045.13,0.0,-0.983,2e-05,2.93746]
[1778512571810,38.6,81045.13,0.0,-0.983,2e-05,2.93746]
[1778512572297,38.6,81049.47,0.0,-0.98293,2e-05,2.94723]
[1778512573303,38.6,81058.43,0.0,-0.9828,2e-05,2.96794]
[1778512574310,38.6,81068.6,0.0,-0.98264,2e-05,2.99162]
[1778512575317,38.6,81070.38,0.0,-0.98261,2e-05,2.99532]
[1778512576169,38.6,81070.38,0.0,-0.98261,2e-05,2.99532]
[1778512576307,38.6,81070.38,0.0,-0.98261,2e-05,2.99532]
[1778512577571,38.59,81071.28,0.0,-0.98261,2e-05,2.99636]
[1778512577812,38.59,81071.28,0.0,-0.98261,2e-05,2.99636]
[1778512578338,38.59,81070.01,0.0,-0.98263,2e-05,2.99277]
[1778512580352,38.59,81065.11,0.0,-0.98271,2e-05,2.98]
[1778512581359,38.59,81059.93,0.0,-0.9828,2e-05,2.96717]
[1778512585387,38.58,81056.01,0.0,-0.98288,2e-05,2.9559]
[1778512585809,38.58,81056.01,0.0,-0.98288,2e-05,2.9559]
[1778512588411,38.58,81050.78,0.0,-0.98297,2e-05,2.94212]
[1778512589416,38.58,81044.14,0.0,-0.98308,2e-05,2.92604]
[1778512590465,38.58,81042.68,0.0,-0.9831,2e-05,2.92217]
[1778512590559,38.58,81042.68,0.0,-0.9831,2e-05,2.92217]
[1778512591430,38.57,81040.7,0.0,-0.98315,2e-05,2.91501]
[1778512591908,38.57,81040.7,0.0,-0.98315,2e-05,2.91501]
[1778512592059,38.57,81040.7,0.0,-0.98315,2e-05,2.91501]
[1778512593444,38.57,81037.3,0.0,-0.98321,2e-05,2.90624]
[1778512594451,38.57,81041.9,0.0,-0.98314,2e-05,2.9166]
[1778512595775,38.57,81041.9,0.0,-0.98314,2e-05,2.9166]
[1778512595810,38.57,81041.9,0.0,-0.98314,2e-05,2.9166]
[1778512595869,38.57,81042.79,0.0,-0.98313,2e-05,2.91789]
[1778512596947,38.57,81042.79,0.0,-0.98313,2e-05,2.91789]
[1778512597059,38.57,81042.79,0.0,-0.98313,2e-05,2.91789]
[1778512597126,38.57,81039.39,0.0,-0.98318,2e-05,2.90953]
[1778512598479,38.57,81035.99,0.0,-0.98324,2e-05,2.9012]
[1778512601612,38.56,81035.49,0.0,-0.98325,2e-05,2.89928]
[1778512601809,38.56,81035.49,0.0,-0.98325,2e-05,2.89928]
[1778512601853,38.56,81043.69,0.0,-0.98313,2e-05,2.91768]
[1778512602855,38.56,81043.69,0.0,-0.98313,2e-05,2.91768]
[1778512603059,38.56,81043.69,0.0,-0.98313,2e-05,2.91768]
[1778512603160,38.56,81045.71,0.0,-0.9831,2e-05,2.922]
[1778512606537,38.56,81050.64,0.0,-0.98303,2e-05,2.93232]
[1778512608197,38.56,81050.64,0.0,-0.98303,2e-05,2.93232]
[1778512608310,38.56,81050.64,0.0,-0.98303,2e-05,2.93232]
[1778512608404,38.55,81048.53,0.0,-0.98307,2e-05,2.92651]
[1778512608551,38.55,81044.12,0.0,-0.98314,2e-05,2.91575]
[1778512609598,38.55,81044.12,0.0,-0.98314,2e-05,2.91575]
[1778512609813,38.55,81044.12,0.0,-0.98314,2e-05,2.91575]
[1778512611572,38.55,81039.93,0.0,-0.98322,2e-05,2.90477]
[1778512615056,38.55,81039.02,0.0,-0.98323,2e-05,2.90189]
[1778512615310,38.55,81039.02,0.0,-0.98323,2e-05,2.90189]
[1778512615378,38.55,81035.6,0.0,-0.98329,2e-05,2.89355]
[1778512615528,38.55,81035.6,0.0,-0.98329,2e-05,2.89355]
[1778512615559,38.55,81035.6,0.0,-0.98329,2e-05,2.89355]
[1778512616609,38.54,81029.14,0.0,-0.98339,2e-05,2.87783]
[1778512617819,38.54,81029.14,0.0,-0.98339,2e-05,2.87783]
[1778512618061,38.54,81029.14,0.0,-0.98339,2e-05,2.87783]
[1778512618112,38.54,81029.14,0.0,-0.98339,2e-05,2.87783]
[1778512618308,38.54,81029.14,0.0,-0.98339,2e-05,2.87783]
[1778512618409,38.54,81028.24,0.0,-0.98341,2e-05,2.87541]
[1778512621644,38.54,81016.81,0.0,-0.98359,2e-05,2.84773]
[1778512622832,38.54,81016.81,0.0,-0.98359,2e-05,2.84773]
[1778512623060,38.54,81016.81,0.0,-0.98359,2e-05,2.84773]
[1778512623344,38.54,81016.81,0.0,-0.98359,2e-05,2.84773]
[1778512623359,38.54,81014.82,0.0,-0.98363,2e-05,2.84288]
[1778512623558,38.54,81014.82,0.0,-0.98363,2e-05,2.84288]
[1778512627687,38.53,81020.48,0.0,-0.98355,2e-05,2.85454]
[1778512628770,38.53,81020.48,0.0,-0.98355,2e-05,2.85454]
[1778512628822,38.53,81020.48,0.0,-0.98355,2e-05,2.85454]
[1778512628871,38.53,81017.68,0.0,-0.98359,2e-05,2.84779]
[1778512630351,38.53,81013.71,0.0,-0.98366,2e-05,2.83839]
[1778512630841,38.53,81013.71,0.0,-0.98366,2e-05,2.83839]
[1778512631060,38.53,81013.71,0.0,-0.98366,2e-05,2.83839]
[1778512633473,38.53,81014.74,0.0,-0.98364,2e-05,2.84021]
[1778512633559,38.53,81016.58,0.0,-0.98362,2e-05,2.84416]
[1778512634740,38.53,81020.34,0.0,-0.98357,2e-05,2.85226]
[1778512635503,38.53,81020.34,0.0,-0.98357,2e-05,2.85226]
[1778512635558,38.53,81020.34,0.0,-0.98357,2e-05,2.85226]
[1778512635747,38.53,81022.88,0.0,-0.98353,2e-05,2.85782]
[1778512638308,38.53,81023.44,0.0,-0.98352,2e-05,2.85881]
[1778512638558,38.53,81025.86,0.0,-0.98349,2e-05,2.86409]
[1778512640675,38.52,81026.22,0.0,-0.98349,2e-05,2.86428]
[1778512640809,38.52,81026.22,0.0,-0.98349,2e-05,2.86428]
[1778512640881,38.52,81020.7,0.0,-0.98357,2e-05,2.85123]
[1778512641657,38.52,81020.7,0.0,-0.98357,2e-05,2.85123]
[1778512641815,38.52,81020.7,0.0,-0.98357,2e-05,2.85123]
[1778512643803,38.52,81014.49,0.0,-0.98367,2e-05,2.83607]
[1778512645843,38.52,81012.24,0.0,-0.98371,2e-05,2.83064]
[1778512646066,38.52,81012.24,0.0,-0.98371,2e-05,2.83064]
[1778512646108,38.52,81010.2,0.0,-0.98374,2e-05,2.82571]
[1778512646818,38.52,81010.2,0.0,-0.98374,2e-05,2.82571]
[1778512647066,38.52,81010.2,0.0,-0.98374,2e-05,2.82571]
[1778512647166,38.52,81006.83,0.0,-0.98379,2e-05,2.81776]
[1778512652872,38.51,81006.13,0.0,-0.98383,2e-05,2.81268]
[1778512654924,38.51,81008.85,0.0,-0.98379,2e-05,2.81866]
[1778512655059,38.51,81008.85,0.0,-0.98379,2e-05,2.81866]
[1778512655153,38.51,81007.44,0.0,-0.98381,2e-05,2.8152]
[1778512655541,38.51,81007.44,0.0,-0.98381,2e-05,2.8152]
[1778512655559,38.51,81007.44,0.0,-0.98381,2e-05,2.8152]
[1778512660617,38.51,81006.93,0.0,-0.98382,2e-05,2.81311]
[1778512660810,38.51,81006.93,0.0,-0.98382,2e-05,2.81311]
[1778512661068,38.51,81006.93,0.0,-0.98382,2e-05,2.81311]
[1778512661309,38.51,81006.93,0.0,-0.98382,2e-05,2.81311]
[1778512661410,38.51,81006.06,0.0,-0.98384,2e-05,2.81067]
[1778512661935,38.51,81003.05,0.0,-0.98389,2e-05,2.8036]
[1778512663949,38.51,81000.41,0.0,-0.98393,1e-05,2.79718]
[1778512664843,38.51,81000.41,0.0,-0.98393,1e-05,2.79718]
[1778512665063,38.51,81000.41,0.0,-0.98393,1e-05,2.79718]
[1778512665587,38.51,81001.54,0.0,-0.98391,2e-05,2.79955]
[1778512665812,38.51,81001.54,0.0,-0.98391,2e-05,2.79955]
[1778512665963,38.51,81001.82,0.0,-0.98391,2e-05,2.79998]
[1778512671464,38.5,81001.9,0.0,-0.98391,2e-05,2.79935]
[1778512671557,38.5,81001.93,0.0,-0.98391,2e-05,2.79922]
[1778512673013,38.5,81005.7,0.0,-0.98386,2e-05,2.80739]
[1778512675614,38.5,81005.09,0.0,-0.98387,2e-05,2.80556]
[1778512675812,38.5,81005.09,0.0,-0.98387,2e-05,2.80556]
[1778512675903,38.5,81005.09,0.0,-0.98387,2e-05,2.80556]
[1778512676059,38.5,81005.09,0.0,-0.98387,2e-05,2.80556]
[1778512676160,38.5,81001.17,0.0,-0.98393,1e-05,2.79644]
[1778512678965,38.5,80998.79,0.0,-0.98397,1e-05,2.79065]
[1778512679059,38.5,80998.79,0.0,-0.98397,1e-05,2.79065]
[1778512679160,38.5,80995.02,0.0,-0.98403,1e-05,2.78193]
[1778512684096,38.5,80991.26,0.0,-0.98409,1e-05,2.77261]
[1778512686069,38.5,80988.98,0.0,-0.98413,1e-05,2.76732]
[1778512686309,38.5,80988.98,0.0,-0.98413,1e-05,2.76732]
[1778512686343,38.5,80988.98,0.0,-0.98413,1e-05,2.76732]
[1778512686409,38.49,80989.49,0.0,-0.98412,1e-05,2.76832]
[1778512686562,38.49,80989.49,0.0,-0.98412,1e-05,2.76832]
[1778512687116,38.49,80982.95,0.0,-0.98422,1e-05,2.75348]
[1778512688123,38.49,80976.68,0.0,-0.98431,1e-05,2.73932]
[1778512689356,38.49,80976.68,0.0,-0.98431,1e-05,2.73932]
[1778512689413,38.49,80974.97,0.0,-0.98434,1e-05,2.7354]
[1778512689559,38.49,80974.97,0.0,-0.98434,1e-05,2.7354]
[1778512690136,38.49,80974.97,0.0,-0.98434,1e-05,2.7354]
[1778512690156,38.49,80974.97,0.0,-0.98434,1e-05,2.7354]
[1778512690159,38.49,80974.75,0.0,-0.98434,1e-05,2.73483]
[1778512692151,38.49,80972.1,0.0,-0.98438,1e-05,2.72875]
[1778512696354,38.49,80972.41,0.0,-0.98438,1e-05,2.72923]
[1778512696409,38.49,80977.32,0.0,-0.9843,1e-05,2.74012]
[1778512696560,38.49,80977.32,0.0,-0.9843,1e-05,2.74012]
[1778512697220,38.49,80977.32,0.0,-0.9843,1e-05,2.74012]
[1778512697311,38.49,80977.32,0.0,-0.9843,1e-05,2.74012]
[1778512697386,38.49,80980.39,0.0,-0.98426,1e-05,2.74689]
[1778512701356,38.49,80981.93,0.0,-0.98424,1e-05,2.75003]
[1778512701480,38.49,80981.93,0.0,-0.98424,1e-05,2.75003]
[1778512701561,38.49,80981.02,0.0,-0.98425,1e-05,2.74789]
[1778512702221,38.49,80981.03,0.0,-0.98425,1e-05,2.74781]
[1778512706992,38.49,80981.95,0.0,-0.98424,1e-05,2.74946]
[1778512707064,38.49,80981.95,0.0,-0.98424,1e-05,2.74946]
[1778512709549,38.49,80981.69,0.0,-0.98425,1e-05,2.74868]
[1778512709558,38.49,80981.69,0.0,-0.98425,1e-05,2.74868]
[1778512710277,38.49,80980.44,0.0,-0.98427,1e-05,2.74568]
[1778512711289,38.49,80977.36,0.0,-0.98432,1e-05,2.73669]
[1778512711818,38.49,80977.36,0.0,-0.98432,1e-05,2.73669]
[1778512712062,38.49,80977.36,0.0,-0.98432,1e-05,2.73669]
[1778512712291,38.49,80966.61,0.0,-0.98448,1e-05,2.71268]
[1778512713298,38.49,80965.27,0.0,-0.9845,1e-05,2.70968]
[1778512715312,38.49,80959.96,0.0,-0.98458,1e-05,2.69787]
[1778512715916,38.49,80959.96,0.0,-0.98458,1e-05,2.69787]
[1778512716061,38.49,80959.96,0.0,-0.98458,1e-05,2.69787]
[1778512716509,38.49,80959.96,0.0,-0.98458,1e-05,2.69787]
[1778512716549,38.49,80958.26,0.0,-0.9846,1e-05,2.69412]
[1778512722289,38.49,80959.67,0.0,-0.98458,1e-05,2.69723]
[1778512722308,38.49,80959.67,0.0,-0.98458,1e-05,2.69723]
[1778512722361,38.49,80959.49,0.0,-0.98459,1e-05,2.69683]
[1778512723125,38.49,80959.49,0.0,-0.98459,1e-05,2.69683]
[1778512723310,38.49,80959.49,0.0,-0.98459,1e-05,2.69683]
[1778512724375,38.49,80956.14,0.0,-0.98464,1e-05,2.68944]
[1778512726389,38.49,80954.24,0.0,-0.98466,1e-05,2.68527]
[1778512729410,38.49,80951.95,0.0,-0.9847,1e-05,2.68029]
[1778512730694,38.49,80951.55,0.0,-0.9847,1e-05,2.67944]
[1778512730810,38.49,80951.55,0.0,-0.9847,1e-05,2.67944]
[1778512732432,38.49,80956.63,0.0,-0.98463,1e-05,2.69066]
[1778512732911,38.49,80956.63,0.0,-0.98463,1e-05,2.69066]
[1778512733439,38.49,80971.37,0.0,-0.98441,1e-05,2.72331]
[1778512734446,38.49,80978.17,0.0,-0.98431,1e-05,2.73842]
[1778512735059,38.49,80978.17,0.0,-0.98431,1e-05,2.73842]
[1778512735322,38.49,80978.17,0.0,-0.98431,1e-05,2.73842]
[1778512735467,38.49,80981.61,0.0,-0.98426,1e-05,2.74604]
[1778512735813,38.49,80981.61,0.0,-0.98426,1e-05,2.74604]
[1778512736467,38.49,80980.41,0.0,-0.98428,1e-05,2.74326]
[1778512739488,38.49,80976.49,0.0,-0.98434,1e-05,2.73424]
[1778512741764,38.49,80976.4,0.0,-0.98434,1e-05,2.73388]
[1778512741814,38.49,80976.4,0.0,-0.98434,1e-05,2.73388]
[1778512742509,38.49,80978.65,0.0,-0.98431,1e-05,2.73884]
[1778512743516,38.49,80972.83,0.0,-0.9844,1e-05,2.72577]
[1778512743804,38.49,80972.83,0.0,-0.9844,1e-05,2.72577]
[1778512743942,38.49,80972.83,0.0,-0.9844,1e-05,2.72577]
[1778512744230,38.49,80972.83,0.0,-0.9844,1e-05,2.72577]
[1778512744523,38.49,80967.68,0.0,-0.98447,1e-05,2.71426]
[1778512745567,38.49,80967.68,0.0,-0.98447,1e-05,2.71426]
[1778512745530,38.48,80965.32,0.0,-0.98451,1e-05,2.70898]
[1778512745809,38.48,80965.32,0.0,-0.98451,1e-05,2.70898]
[1778512746537,38.48,80962.37,0.0,-0.98455,1e-05,2.70242]
[1778512751572,38.48,80967.27,0.0,-0.98448,1e-05,2.71318]
[1778512754068,38.48,80967.62,0.0,-0.98447,1e-05,2.71387]
[1778512754312,38.48,80967.62,0.0,-0.98447,1e-05,2.71387]
[1778512755558,38.48,80966.06,0.0,-0.9845,1e-05,2.71038]
[1778512755601,38.48,80963.64,0.0,-0.98453,1e-05,2.70497]
[1778512755809,38.48,80963.64,0.0,-0.98453,1e-05,2.70497]
[1778512755975,38.48,80963.64,0.0,-0.98453,1e-05,2.70494]
[1778512758160,38.48,80963.55,0.0,-0.98453,1e-05,2.70474]
[1778512758310,38.48,80963.55,0.0,-0.98453,1e-05,2.70474]
[1778512758371,38.48,80958.74,0.0,-0.9846,1e-05,2.69406]
[1778512759629,38.48,80954.83,0.0,-0.98466,1e-05,2.68544]
[1778512760636,38.48,80952.08,0.0,-0.9847,1e-05,2.67939]
[1778512761643,38.48,80950.21,0.0,-0.98473,1e-05,2.67529]
[1778512762650,38.48,80946.73,0.0,-0.98478,1e-05,2.66769]
[1778512763657,38.48,80937.54,0.0,-0.98491,1e-05,2.64765]
[1778512764875,38.48,80937.54,0.0,-0.98491,1e-05,2.64765]
[1778512765062,38.48,80937.54,0.0,-0.98491,1e-05,2.64765]
[1778512765162,38.48,80935.67,0.0,-0.98493,1e-05,2.64369]
[1778512770706,38.49,80935.22,0.0,-0.98494,1e-05,2.64311]
[1778512772530,38.49,80935.22,0.0,-0.98494,1e-05,2.64311]
[1778512773343,38.49,80925.53,0.0,-0.98508,1e-05,2.6204]
[1778512774907,38.49,80926.35,0.0,-0.98507,1e-05,2.62242]
[1778512775812,38.49,80926.35,0.0,-0.98507,1e-05,2.62242]
[1778512776015,38.49,80926.35,0.0,-0.98507,1e-05,2.62242]
[1778512776063,38.49,80926.35,0.0,-0.98507,1e-05,2.62242]
[1778512776065,38.49,80925.68,0.0,-0.98508,1e-05,2.62108]
[1778512777755,38.49,80930.58,0.0,-0.98501,1e-05,2.6318]
[1778512780127,38.49,80932.15,0.0,-0.98499,1e-05,2.63532]
[1778512780308,38.49,80932.15,0.0,-0.98499,1e-05,2.63532]
[1778512781095,38.49,80930.82,0.0,-0.985,1e-05,2.63263]
[1778512781309,38.49,80930.82,0.0,-0.985,1e-05,2.63263]
[1778512781410,38.49,80930.48,0.0,-0.98501,1e-05,2.63199]
[1778512786819,38.49,80930.45,0.0,-0.98501,1e-05,2.63249]
[1778512788394,38.49,80930.45,0.0,-0.98501,1e-05,2.63249]
[1778512788559,38.49,80930.45,0.0,-0.98501,1e-05,2.63249]
[1778512792691,38.49,80927.13,0.0,-0.98505,1e-05,2.62581]
[1778512792809,38.49,80927.13,0.0,-0.98505,1e-05,2.62581]
[1778512792861,38.49,80927.22,0.0,-0.98505,1e-05,2.62611]
[1778512794816,38.49,80927.37,0.0,-0.98504,1e-05,2.62654]
[1778512795061,38.49,80927.37,0.0,-0.98504,1e-05,2.62654]
[1778512800186,38.49,80925.62,0.0,-0.98507,1e-05,2.62329]
[1778512800313,38.49,80925.62,0.0,-0.98507,1e-05,2.62329]
[1778512800414,38.49,80925.09,0.0,-0.98507,1e-05,2.62225]
[1778512800917,38.5,80921.46,0.0,-0.98512,1e-05,2.61452]
[1778512802530,38.5,80921.46,0.0,-0.98512,1e-05,2.61452]
[1778512802561,38.5,80921.46,0.0,-0.98512,1e-05,2.61452]
[1778512802537,38.5,80916.59,0.0,-0.98519,1e-05,2.60416]
[1778512805953,38.5,80920.74,0.0,-0.98513,1e-05,2.61366]
[1778512807521,38.5,80920.74,0.0,-0.98513,1e-05,2.61366]
[1778512807563,38.5,80920.74,0.0,-0.98513,1e-05,2.61366]
[1778512808091,38.5,80919.93,0.0,-0.98514,1e-05,2.61203]
[1778512808308,38.5,80919.93,0.0,-0.98514,1e-05,2.61203]
[1778512808409,38.5,80920.11,0.0,-0.98514,1e-05,2.61254]
[1778512812868,38.5,80922.08,0.0,-0.9851,1e-05,2.61726]
[1778512813058,38.5,80922.08,0.0,-0.9851,1e-05,2.61726]
[1778512819226,38.5,80920.68,0.0,-0.98512,1e-05,2.61488]
[1778512819312,38.5,80920.68,0.0,-0.98512,1e-05,2.61488]
[1778512821088,38.5,80923.39,0.0,-0.98508,1e-05,2.62095]
[1778512821308,38.5,80923.39,0.0,-0.98508,1e-05,2.62095]
[1778512821380,38.5,80922.77,0.0,-0.98509,1e-05,2.61972]
[1778512823073,38.5,80928.77,0.0,-0.985,1e-05,2.6329]
[1778512823812,38.5,80928.77,0.0,-0.985,1e-05,2.6329]
[1778512824059,38.5,80928.77,0.0,-0.985,1e-05,2.6329]
[1778512824079,38.5,80934.04,0.0,-0.98493,1e-05,2.64442]
[1778512828962,38.5,80933.37,0.0,-0.98494,1e-05,2.64319]
[1778512829064,38.5,80933.37,0.0,-0.98494,1e-05,2.64319]
[1778512829592,38.5,80933.37,0.0,-0.98494,1e-05,2.64319]
[1778512829810,38.5,80931.3,0.0,-0.98496,1e-05,2.63876]
[1778512830122,38.5,80931.36,0.0,-0.98496,1e-05,2.63896]
[1778512831129,38.5,80934.46,0.0,-0.98493,1e-05,2.6438]
[1778512832136,38.5,80946.17,0.0,-0.98476,1e-05,2.66942]
[1778512833569,38.5,80946.17,0.0,-0.98476,1e-05,2.66942]
[1778512833607,38.5,80949.75,0.0,-0.98471,1e-05,2.67729]
[1778512833812,38.5,80949.75,0.0,-0.98471,1e-05,2.67729]
[1778512839185,38.51,80943.77,0.0,-0.9848,1e-05,2.66423]
[1778512840700,38.51,80943.59,0.0,-0.9848,1e-05,2.66386]
[1778512840811,38.51,80943.59,0.0,-0.9848,1e-05,2.66386]
[1778512843931,38.51,80943.36,0.0,-0.9848,1e-05,2.66345]
[1778512844065,38.51,80943.36,0.0,-0.9848,1e-05,2.66345]
[1778512844221,38.51,80940.88,0.0,-0.98484,1e-05,2.65806]
[1778512848406,38.51,80943.81,0.0,-0.98479,1e-05,2.66458]
[1778512848557,38.51,80943.81,0.0,-0.98479,1e-05,2.66458]
[1778512849258,38.51,80950.3,0.0,-0.9847,1e-05,2.67886]
[1778512850264,38.51,80955.16,0.0,-0.98463,1e-05,2.68956]
[1778512851870,38.51,80957.86,0.0,-0.98459,1e-05,2.6955]
[1778512852067,38.51,80957.86,0.0,-0.98459,1e-05,2.6955]
[1778512852502,38.51,80957.86,0.0,-0.98459,1e-05,2.6955]
[1778512852557,38.51,80957.86,0.0,-0.98459,1e-05,2.6955]
[1778512852603,38.51,80957.24,0.0,-0.9846,1e-05,2.69411]
[1778512854292,38.51,80961.77,0.0,-0.98453,1e-05,2.70407]
[1778512855299,38.51,80968.05,0.0,-0.98444,1e-05,2.71795]
[1778512857313,38.51,80971.0,0.0,-0.9844,1e-05,2.72438]
[1778512858125,38.51,80971.0,0.0,-0.9844,1e-05,2.72438]
[1778512858309,38.51,80971.0,0.0,-0.9844,1e-05,2.72438]
[1778512860261,38.5,80970.44,0.0,-0.98441,1e-05,2.72299]
[1778512860309,38.5,80970.44,0.0,-0.98441,1e-05,2.72299]
[1778512860335,38.5,80970.98,0.0,-0.9844,1e-05,2.72412]
[1778512865370,38.5,80975.0,0.0,-0.98435,1e-05,2.73271]
[1778512865838,38.5,80975.0,0.0,-0.98435,1e-05,2.73271]
[1778512866060,38.5,80975.0,0.0,-0.98435,1e-05,2.73271]
[1778512869398,38.5,80980.05,0.0,-0.98427,1e-05,2.74363]
[1778512870408,38.5,80973.72,0.0,-0.98437,1e-05,2.72939]
[1778512871047,38.5,80973.72,0.0,-0.98437,1e-05,2.72939]
[1778512871061,38.5,80973.72,0.0,-0.98437,1e-05,2.72939]
[1778512871415,38.5,80966.61,0.0,-0.98447,1e-05,2.7135]
[1778512872491,38.5,80966.61,0.0,-0.98447,1e-05,2.7135]
[1778512872560,38.5,80966.61,0.0,-0.98447,1e-05,2.7135]
[1778512872659,38.5,80964.66,0.0,-0.9845,1e-05,2.70913]
[1778512877739,38.5,80962.2,0.0,-0.98454,1e-05,2.70349]
[1778512877810,38.5,80962.2,0.0,-0.98454,1e-05,2.70349]
[1778512878464,38.5,80961.84,0.0,-0.98454,1e-05,2.70267]
[1778512883499,38.5,80963.29,0.0,-0.98452,1e-05,2.70575]
[1778512888051,38.5,80963.49,0.0,-0.98452,1e-05,2.70611]
[1778512888061,38.5,80963.49,0.0,-0.98452,1e-05,2.70611]
[1778512888534,38.5,80964.75,0.0,-0.9845,1e-05,2.70888]
[1778512890548,38.5,80969.52,0.0,-0.98443,1e-05,2.7194]
[1778512891555,38.5,80965.28,0.0,-0.98451,1e-05,2.70795]
[1778512896590,38.5,80962.81,0.0,-0.98454,1e-05,2.70239]
[1778512899611,38.5,80973.25,0.0,-0.98439,1e-05,2.72553]
[1778512900618,38.5,80975.59,0.0,-0.98436,1e-05,2.73069]
[1778512905653,38.5,80973.57,0.0,-0.98439,1e-05,2.7259]
[1778512908675,38.5,80981.92,0.0,-0.98427,1e-05,2.74437]
[1778512909681,38.5,80988.99,0.0,-0.98416,1e-05,2.76014]
[1778512911314,38.5,80990.1,0.0,-0.98415,1e-05,2.76252]
[1778512911695,38.5,80995.65,0.0,-0.98407,1e-05,2.77491]
[1778512913709,38.5,80999.54,0.0,-0.98401,1e-05,2.7834]
[1778512914468,38.5,80999.54,0.0,-0.98401,1e-05,2.7834]
[1778512914559,38.5,80999.54,0.0,-0.98401,1e-05,2.7834]
[1778512914716,38.5,81000.0,0.0,-0.984,1e-05,2.78428]
[1778512915723,38.5,81007.19,0.0,-0.9839,2e-05,2.80043]
[1778512917737,38.49,81011.25,0.0,-0.98384,2e-05,2.80927]
[1778512920342,38.49,81010.6,0.0,-0.98385,2e-05,2.80738]
[1778512920559,38.49,81010.6,0.0,-0.98385,2e-05,2.80738]
[1778512926260,38.49,81012.79,0.0,-0.98383,2e-05,2.81136]
[1778512926314,38.49,81012.79,0.0,-0.98383,2e-05,2.81136]
[1778512926441,38.49,81012.79,0.0,-0.98383,2e-05,2.81136]
[1778512926558,38.49,81012.79,0.0,-0.98383,2e-05,2.81136]
[1778512926583,38.49,81012.79,0.0,-0.98383,2e-05,2.81093]
[1778512929824,38.49,81006.92,0.0,-0.98392,2e-05,2.79694]
[1778512930831,38.49,80996.77,0.0,-0.98407,1e-05,2.77374]
[1778512932047,38.49,80996.77,0.0,-0.98407,1e-05,2.77374]
[1778512932061,38.49,80996.77,0.0,-0.98407,1e-05,2.77374]
[1778512932121,38.49,80996.77,0.0,-0.98407,1e-05,2.77374]
[1778512932308,38.49,80996.77,0.0,-0.98407,1e-05,2.77374]
[1778512932398,38.49,80995.41,0.0,-0.9841,1e-05,2.77033]
[1778512933852,38.48,81001.63,0.0,-0.98401,1e-05,2.78425]
[1778512938654,38.48,81000.66,0.0,-0.98402,1e-05,2.78156]
[1778512938662,38.48,81000.66,0.0,-0.98402,1e-05,2.78156]
[1778512938755,38.48,81000.32,0.0,-0.98403,1e-05,2.78046]
[1778512938809,38.48,81000.32,0.0,-0.98403,1e-05,2.78046]
[1778512942782,38.48,80999.0,0.0,-0.98405,1e-05,2.77715]
[1778512942807,38.48,80997.34,0.0,-0.98408,1e-05,2.77324]
[1778512942920,38.48,80997.03,0.0,-0.98408,1e-05,2.77238]
[1778512946422,38.48,80997.49,0.0,-0.98408,1e-05,2.77312]
[1778512946557,38.48,80997.49,0.0,-0.98408,1e-05,2.77312]
[1778512946658,38.48,80998.35,0.0,-0.98407,1e-05,2.77475]
[1778512951986,38.48,80996.99,0.0,-0.98411,1e-05,2.76874]
[1778512955000,38.48,80996.27,0.0,-0.98412,1e-05,2.76681]
[1778512955043,38.48,80996.27,0.0,-0.98412,1e-05,2.76681]
[1778512955065,38.48,80996.27,0.0,-0.98412,1e-05,2.76681]
[1778512955142,38.47,80996.56,0.0,-0.98412,1e-05,2.76732]
[1778512959930,38.47,80997.88,0.0,-0.9841,1e-05,2.76971]
[1778512960063,38.47,80997.88,0.0,-0.9841,1e-05,2.76971]
[1778512960163,38.47,80999.85,0.0,-0.98407,1e-05,2.774]
[1778512967091,38.47,81000.49,0.0,-0.98407,1e-05,2.77433]
[1778512970601,38.47,81002.22,0.0,-0.98405,1e-05,2.77792]
[1778512970610,38.47,81002.22,0.0,-0.98405,1e-05,2.77792]
[1778512970809,38.47,81002.22,0.0,-0.98405,1e-05,2.77792]
[1778512970661,38.47,81003.84,0.0,-0.98402,1e-05,2.78142]
[1778512974722,38.47,81003.28,0.0,-0.98403,1e-05,2.77965]
[1778512974769,38.47,81003.28,0.0,-0.98403,1e-05,2.77965]
[1778512974809,38.47,81003.28,0.0,-0.98403,1e-05,2.77965]
[1778512974770,38.47,81005.07,0.0,-0.98401,1e-05,2.78354]
[1778512980077,38.46,81002.09,0.0,-0.98406,1e-05,2.77595]
[1778512980148,38.46,81002.09,0.0,-0.98406,1e-05,2.77595]
[1778512980308,38.46,81002.09,0.0,-0.98406,1e-05,2.77595]
[1778512980336,38.46,81002.77,0.0,-0.98405,1e-05,2.77733]
[1778512986224,38.46,81003.17,0.0,-0.98405,1e-05,2.77729]
[1778512987190,38.46,81003.17,0.0,-0.98405,1e-05,2.77729]
[1778512987238,38.46,81003.17,0.0,-0.98405,1e-05,2.77729]
[1778512987311,38.46,81003.17,0.0,-0.98405,1e-05,2.77729]
[1778512987411,38.46,81003.17,0.0,-0.98405,1e-05,2.77714]
[1778512993276,38.46,80996.11,0.0,-0.98416,1e-05,2.76031]
[1778512993889,38.46,80996.11,0.0,-0.98416,1e-05,2.76031]
[1778512993940,38.46,80996.11,0.0,-0.98416,1e-05,2.76031]
[1778512994059,38.46,80996.11,0.0,-0.98416,1e-05,2.76031]
[1778512994283,38.46,80991.84,0.0,-0.98423,1e-05,2.75059]
[1778512996297,38.46,80995.83,0.0,-0.98417,1e-05,2.75935]
[1778512998139,38.46,80994.39,0.0,-0.98419,1e-05,2.75599]
[1778512998194,38.46,80994.39,0.0,-0.98419,1e-05,2.75599]
[1778512998312,38.46,80994.39,0.0,-0.98419,1e-05,2.75599]
[1778512998413,38.46,80995.35,0.0,-0.98418,1e-05,2.75804]
[1778513003346,38.45,80992.05,0.0,-0.98423,1e-05,2.75005]
[1778513005081,38.45,80992.3,0.0,-0.98423,1e-05,2.75051]
[1778513005088,38.45,80992.3,0.0,-0.98423,1e-05,2.75051]
[1778513005309,38.45,80992.3,0.0,-0.98423,1e-05,2.75051]
[1778513005360,38.45,80992.7,0.0,-0.98422,1e-05,2.75131]
[1778513009634,38.45,80993.58,0.0,-0.98421,1e-05,2.75297]
[1778513009688,38.45,80993.58,0.0,-0.98421,1e-05,2.75297]
[1778513009811,38.45,80993.58,0.0,-0.98421,1e-05,2.75297]
[1778513009790,38.45,80992.99,0.0,-0.98422,1e-05,2.75154]
[1778513013416,38.45,80988.99,0.0,-0.98429,1e-05,2.74015]
[1778513013946,38.45,80988.99,0.0,-0.98429,1e-05,2.74015]
[1778513013994,38.45,80988.99,0.0,-0.98429,1e-05,2.74015]
[1778513014061,38.45,80988.99,0.0,-0.98429,1e-05,2.74015]
[1778513014423,38.45,80988.33,0.0,-0.9843,1e-05,2.73859]
[1778513015430,38.45,80984.3,0.0,-0.98436,1e-05,2.72951]
[1778513016437,38.45,80971.22,0.0,-0.98455,1e-05,2.70037]
[1778513017444,38.45,80966.52,0.0,-0.98462,1e-05,2.68998]
[1778513019458,38.45,80960.07,0.0,-0.98472,1e-05,2.67579]
[1778513022025,38.45,80961.19,0.0,-0.9847,1e-05,2.67832]
[1778513022061,38.45,80961.19,0.0,-0.9847,1e-05,2.67832]
[1778513022217,38.45,80961.19,0.0,-0.9847,1e-05,2.67832]
[1778513022310,38.45,80961.19,0.0,-0.9847,1e-05,2.67832]
[1778513022479,38.45,80961.83,0.0,-0.98469,1e-05,2.67976]
[1778513025809,38.45,80961.58,0.0,-0.98469,1e-05,2.67926]
[1778513026507,38.45,80961.61,0.0,-0.98469,1e-05,2.67938]
[1778513031542,38.45,80961.57,0.0,-0.98469,1e-05,2.67944]
[1778513034563,38.45,80965.25,0.0,-0.98464,1e-05,2.68763]
[1778513035869,38.45,80965.25,0.0,-0.98464,1e-05,2.68763]
[1778513035980,38.45,80968.03,0.0,-0.9846,1e-05,2.69378]
[1778513036060,38.45,80968.03,0.0,-0.9846,1e-05,2.69378]
[1778513036578,38.45,80971.78,0.0,-0.98454,1e-05,2.70208]
[1778513037584,38.45,80979.39,0.0,-0.98443,1e-05,2.71896]
[1778513038225,38.45,80979.39,0.0,-0.98443,1e-05,2.71896]
[1778513038311,38.45,80979.39,0.0,-0.98443,1e-05,2.71896]
[1778513038591,38.45,80981.06,0.0,-0.98441,1e-05,2.72264]
[1778513040605,38.45,80985.69,0.0,-0.98434,1e-05,2.73288]
[1778513041612,38.45,80994.78,0.0,-0.98421,1e-05,2.75318]
[1778513042619,38.45,80999.25,0.0,-0.98414,1e-05,2.76314]
[1778513043836,38.45,80999.25,0.0,-0.98414,1e-05,2.76314]
[1778513044051,38.45,81000.51,0.0,-0.98412,1e-05,2.76587]
[1778513044059,38.45,81000.51,0.0,-0.98412,1e-05,2.76587]
[1778513044633,38.45,81000.54,0.0,-0.98412,1e-05,2.76581]
[1778513049668,38.45,81000.65,0.0,-0.98413,1e-05,2.76544]
[1778513051696,38.45,81006.3,0.0,-0.98404,1e-05,2.77794]
[1778513053373,38.45,81009.29,0.0,-0.984,1e-05,2.78456]
[1778513053483,38.45,81009.29,0.0,-0.984,1e-05,2.78456]
[1778513053557,38.45,81009.29,0.0,-0.984,1e-05,2.78456]
[1778513053710,38.45,81010.74,0.0,-0.98398,1e-05,2.78769]
[1778513057738,38.44,81017.9,0.0,-0.98388,2e-05,2.8033]
[1778513059752,38.44,81032.96,0.0,-0.98365,2e-05,2.83738]
[1778513060759,38.44,81037.49,0.0,-0.98358,2e-05,2.84755]
[1778513062704,38.44,81039.5,0.0,-0.98355,2e-05,2.85192]
[1778513062800,38.44,81039.5,0.0,-0.98355,2e-05,2.85192]
[1778513062809,38.44,81039.5,0.0,-0.98355,2e-05,2.85192]
[1778513062901,38.44,81039.92,0.0,-0.98355,2e-05,2.8526]
[1778513066801,38.44,81034.47,0.0,-0.98364,2e-05,2.83889]
[1778513067809,38.44,81030.6,0.0,-0.9837,2e-05,2.82973]
[1778513068817,38.44,81025.47,0.0,-0.98378,2e-05,2.81773]
[1778513069174,38.44,81025.47,0.0,-0.98378,2e-05,2.81773]
[1778513069315,38.44,81025.47,0.0,-0.98378,2e-05,2.81773]
[1778513069454,38.44,81025.47,0.0,-0.98378,2e-05,2.81773]
[1778513069558,38.44,81025.47,0.0,-0.98378,2e-05,2.81773]
[1778513069824,38.43,81025.55,0.0,-0.98378,2e-05,2.81768]
[1778513071838,38.43,81020.81,0.0,-0.98387,2e-05,2.80436]
[1778513073024,38.43,81020.45,0.0,-0.98387,2e-05,2.80334]
[1778513073060,38.43,81020.45,0.0,-0.98387,2e-05,2.80334]
[1778513074215,38.43,81020.36,0.0,-0.98388,2e-05,2.80293]
[1778513074308,38.43,81020.36,0.0,-0.98388,2e-05,2.80293]
[1778513074859,38.43,81019.81,0.0,-0.98389,2e-05,2.80147]
[1778513078887,38.43,81027.68,0.0,-0.98377,2e-05,2.81864]
[1778513079894,38.43,81032.7,0.0,-0.9837,2e-05,2.82992]
[1778513080090,38.43,81032.7,0.0,-0.9837,2e-05,2.82992]
[1778513080309,38.43,81032.7,0.0,-0.9837,2e-05,2.82992]
[1778513085936,38.42,81035.75,0.0,-0.98366,2e-05,2.83539]
[1778513088190,38.42,81035.58,0.0,-0.98367,2e-05,2.83474]
[1778513088308,38.42,81035.58,0.0,-0.98367,2e-05,2.83474]
[1778513088415,38.42,81035.58,0.0,-0.98367,2e-05,2.83474]
[1778513088560,38.42,81035.58,0.0,-0.98367,2e-05,2.83474]
[1778513088661,38.42,81036.37,0.0,-0.98366,2e-05,2.83605]
[1778513093020,38.42,81035.21,0.0,-0.98368,2e-05,2.83262]
[1778513093061,38.42,81035.21,0.0,-0.98368,2e-05,2.83262]
[1778513095920,38.42,81033.72,0.0,-0.98371,2e-05,2.8287]
[1778513096061,38.42,81032.71,0.0,-0.98372,2e-05,2.82614]
[1778513096138,38.42,81031.89,0.0,-0.98374,2e-05,2.82378]
[1778513098208,38.42,81031.82,0.0,-0.98374,2e-05,2.82362]
[1778513098310,38.42,81031.82,0.0,-0.98374,2e-05,2.82362]
[1778513098409,38.41,81026.37,0.0,-0.98383,2e-05,2.81068]
[1778513101041,38.41,81022.81,0.0,-0.98388,2e-05,2.80215]
[1778513106129,38.41,81022.03,0.0,-0.9839,2e-05,2.7996]
[1778513106253,38.41,81022.03,0.0,-0.9839,2e-05,2.7996]
[1778513106309,38.41,81022.03,0.0,-0.9839,2e-05,2.7996]
[1778513106405,38.41,81022.57,0.0,-0.98389,2e-05,2.80045]
[1778513111092,38.41,81022.17,0.0,-0.9839,2e-05,2.79897]
[1778513111196,38.41,81022.17,0.0,-0.9839,2e-05,2.79897]
[1778513111310,38.41,81022.17,0.0,-0.9839,2e-05,2.79897]
[1778513111410,38.41,81017.77,0.0,-0.98397,2e-05,2.78858]
[1778513114137,38.41,81021.53,0.0,-0.98392,2e-05,2.79679]
[1778513116389,38.41,81023.43,0.0,-0.98389,2e-05,2.80095]
[1778513116498,38.41,81023.43,0.0,-0.98389,2e-05,2.80095]
[1778513116561,38.41,81023.43,0.0,-0.98389,2e-05,2.80095]
[1778513116661,38.4,81025.26,0.0,-0.98387,2e-05,2.80475]
[1778513118168,38.4,81030.61,0.0,-0.98379,2e-05,2.81659]
[1778513119144,38.4,81030.61,0.0,-0.98379,2e-05,2.81659]
[1778513119309,38.4,81030.61,0.0,-0.98379,2e-05,2.81659]
[1778513120935,38.4,81032.18,0.0,-0.98377,2e-05,2.81997]
[1778513121065,38.4,81029.93,0.0,-0.9838,2e-05,2.81459]
[1778513121383,38.4,81027.06,0.0,-0.98385,2e-05,2.80782]
[1778513123615,38.4,81028.13,0.0,-0.98383,2e-05,2.81007]
[1778513123808,38.4,81028.13,0.0,-0.98383,2e-05,2.81007]
[1778513124752,38.4,81027.47,0.0,-0.98384,2e-05,2.80835]
[1778513124808,38.4,81027.47,0.0,-0.98384,2e-05,2.80835]
[1778513124849,38.4,81030.16,0.0,-0.9838,2e-05,2.81431]
[1778513125217,38.4,81033.18,0.0,-0.98376,2e-05,2.82101]
[1778513129245,38.4,81041.96,0.0,-0.98363,2e-05,2.8403]
[1778513130028,38.4,81041.96,0.0,-0.98363,2e-05,2.8403]
[1778513130061,38.4,81041.96,0.0,-0.98363,2e-05,2.8403]
[1778513130252,38.4,81044.17,0.0,-0.9836,2e-05,2.84515]
[1778513132266,38.39,81039.73,0.0,-0.98368,2e-05,2.83234]
[1778513135282,38.39,81041.51,0.0,-0.98366,2e-05,2.83596]
[1778513135311,38.39,81041.51,0.0,-0.98366,2e-05,2.83596]
[1778513135366,38.39,81041.51,0.0,-0.98366,2e-05,2.83596]
[1778513135559,38.39,81041.51,0.0,-0.98366,2e-05,2.83596]
[1778513135565,38.39,81040.8,0.0,-0.98367,2e-05,2.83407]
[1778513137301,38.39,81044.8,0.0,-0.98361,2e-05,2.84281]
[1778513140322,38.39,81050.99,0.0,-0.98352,2e-05,2.85633]
[1778513141895,38.39,81050.99,0.0,-0.98352,2e-05,2.85633]
[1778513141911,38.39,81053.71,0.0,-0.98348,2e-05,2.86236]
[1778513142010,38.39,81053.71,0.0,-0.98348,2e-05,2.86236]
[1778513142061,38.39,81053.71,0.0,-0.98348,2e-05,2.86236]
[1778513142336,38.39,81053.91,0.0,-0.98348,2e-05,2.86253]
[1778513146364,38.38,81056.84,0.0,-0.98344,2e-05,2.86815]
[1778513149385,38.38,81059.86,0.0,-0.9834,2e-05,2.87426]
[1778513150392,38.38,81062.7,0.0,-0.98336,2e-05,2.88056]
[1778513152884,38.38,81062.31,0.0,-0.98337,2e-05,2.87933]
[1778513152985,38.38,81060.92,0.0,-0.98339,2e-05,2.87577]
[1778513153007,38.38,81060.92,0.0,-0.98339,2e-05,2.87577]
[1778513153058,38.38,81060.92,0.0,-0.98339,2e-05,2.87577]
[1778513153413,38.38,81060.74,0.0,-0.9834,2e-05,2.87503]
[1778513156708,38.38,81061.59,0.0,-0.98339,2e-05,2.87637]
[1778513156781,38.38,81061.59,0.0,-0.98339,2e-05,2.87637]
[1778513156808,38.38,81061.59,0.0,-0.98339,2e-05,2.87637]
[1778513156809,38.37,81064.57,0.0,-0.98335,2e-05,2.88299]
[1778513159456,38.37,81072.11,0.0,-0.98324,2e-05,2.89962]
[1778513160463,38.37,81077.45,0.0,-0.98315,2e-05,2.91179]
[1778513161470,38.37,81083.25,0.0,-0.98307,2e-05,2.92507]
[1778513162477,38.37,81088.88,0.0,-0.98298,2e-05,2.93797]
[1778513163484,38.37,81094.42,0.0,-0.9829,2e-05,2.95067]
[1778513164757,38.37,81094.42,0.0,-0.9829,2e-05,2.95067]
[1778513164823,38.37,81117.27,0.0,-0.98253,2e-05,3.00488]
[1778513165498,38.36,81134.3,0.0,-0.98226,2e-05,3.04557]
[1778513166532,38.36,81147.17,0.0,-0.98205,2e-05,3.07639]
[1778513167514,38.36,81165.36,0.0,-0.98175,2e-05,3.12057]
[1778513168664,38.36,81165.36,0.0,-0.98175,2e-05,3.12057]
[1778513168736,38.36,81158.01,0.0,-0.98188,2e-05,3.10162]
[1778513169530,38.36,81148.47,0.0,-0.98204,2e-05,3.07814]
[1778513170537,38.35,81163.24,0.0,-0.9818,2e-05,3.11314]
[1778513171547,38.35,81179.56,0.0,-0.98154,2e-05,3.153]
[1778513172553,38.35,81185.74,0.0,-0.98144,2e-05,3.16766]
[1778513176581,38.34,81188.38,0.0,-0.98141,2e-05,3.17092]
[1778513181619,38.33,81189.36,0.0,-0.98143,2e-05,3.16914]
[1778513182633,38.33,81182.47,0.0,-0.98155,2e-05,3.15102]
[1778513183633,38.32,81170.83,0.0,-0.98175,2e-05,3.12121]
[1778513184640,38.32,81171.09,0.0,-0.98175,2e-05,3.12109]
[1778513188835,38.32,81172.87,0.0,-0.98174,2e-05,3.12326]
[1778513190682,38.31,81179.07,0.0,-0.98165,2e-05,3.13641]
[1778513192808,38.31,81180.84,0.0,-0.98164,2e-05,3.13784]
[1778513192909,38.31,81181.35,0.0,-0.98163,2e-05,3.13833]
[1778513196754,38.3,81179.07,0.0,-0.98169,2e-05,3.13032]
[1778513196802,38.3,81179.07,0.0,-0.98169,2e-05,3.13032]
[1778513196807,38.3,81179.07,0.0,-0.98169,2e-05,3.13032]
[1778513196811,38.3,81179.07,0.0,-0.98169,2e-05,3.13032]
[1778513196898,38.3,81179.47,0.0,-0.98169,2e-05,3.13055]
[1778513197206,38.3,81179.47,0.0,-0.98169,2e-05,3.13055]
[1778513199840,38.29,81180.93,0.0,-0.98167,2e-05,3.13266]
[1778513199918,38.29,81180.93,0.0,-0.98167,2e-05,3.13266]
[1778513200063,38.29,81180.93,0.0,-0.98167,2e-05,3.13266]
[1778513200022,38.29,81184.02,0.0,-0.98163,2e-05,3.13959]
[1778513200302,38.29,81184.02,0.0,-0.98163,2e-05,3.13959]
[1778513200309,38.29,81184.02,0.0,-0.98163,2e-05,3.13959]
[1778513200752,38.29,81181.5,0.0,-0.98167,2e-05,3.13253]
[1778513201073,38.29,81181.5,0.0,-0.98167,2e-05,3.13253]
[1778513201759,38.29,81185.19,0.0,-0.98162,2e-05,3.14096]
[1778513202811,38.29,81185.19,0.0,-0.98162,2e-05,3.14096]
[1778513202822,38.28,81185.3,0.0,-0.98162,2e-05,3.14045]
[1778513203935,38.28,81185.3,0.0,-0.98162,2e-05,3.14045]
[1778513204001,38.28,81185.3,0.0,-0.98162,2e-05,3.14045]
[1778513204059,38.28,81185.3,0.0,-0.98162,2e-05,3.14045]
[1778513204036,38.28,81187.83,0.0,-0.98158,2e-05,3.14599]
[1778513205441,38.28,81187.27,0.0,-0.9816,2e-05,3.1438]
[1778513205690,38.28,81187.27,0.0,-0.9816,2e-05,3.1438]
[1778513205809,38.28,81187.27,0.0,-0.9816,2e-05,3.1438]
[1778513205882,38.28,81185.58,0.0,-0.98163,2e-05,3.13879]
[1778513206744,38.28,81185.58,0.0,-0.98163,2e-05,3.13879]
[1778513208812,38.27,81186.87,0.0,-0.98162,2e-05,3.14043]
[1778513208913,38.27,81186.78,0.0,-0.98163,2e-05,3.13942]
[1778513209390,38.27,81186.78,0.0,-0.98163,2e-05,3.13942]
[1778513209816,38.27,81188.65,0.0,-0.9816,2e-05,3.14331]
[1778513210823,38.27,81198.84,0.0,-0.98143,2e-05,3.16806]
[1778513211830,38.26,81207.13,0.0,-0.9813,2e-05,3.18812]
[1778513212837,38.26,81208.47,0.0,-0.98128,2e-05,3.19063]
[1778513213289,38.26,81208.47,0.0,-0.98128,2e-05,3.19063]
[1778513213303,38.26,81208.47,0.0,-0.98128,2e-05,3.19063]
[1778513213554,38.26,81208.47,0.0,-0.98128,2e-05,3.19063]
[1778513213844,38.26,81208.6,0.0,-0.98128,2e-05,3.19008]
[1778513215858,38.26,81204.88,0.0,-0.98136,2e-05,3.17893]
[1778513216517,38.26,81204.88,0.0,-0.98136,2e-05,3.17893]
[1778513216544,38.26,81204.88,0.0,-0.98136,2e-05,3.17893]
[1778513217062,38.26,81204.88,0.0,-0.98136,2e-05,3.17893]
[1778513216865,38.25,81206.31,0.0,-0.98134,2e-05,3.18168]
[1778513219311,38.25,81206.49,0.0,-0.98135,2e-05,3.1804]
[1778513219887,38.25,81204.21,0.0,-0.9814,2e-05,3.1738]
[1778513220905,38.24,81208.25,0.0,-0.98133,2e-05,3.18314]
[1778513221913,38.24,81226.71,0.0,-0.98102,2e-05,3.22914]
[1778513222922,38.24,81230.66,0.0,-0.98096,2e-05,3.23828]
[1778513223943,38.24,81235.79,0.0,-0.98088,2e-05,3.25046]
[1778513224558,38.24,81235.79,0.0,-0.98088,2e-05,3.25046]
[1778513224948,38.23,81245.76,0.0,-0.98071,2e-05,3.27513]
[1778513225972,38.23,81253.66,0.0,-0.98057,2e-05,3.29453]
[1778513226979,38.23,81253.13,0.0,-0.98059,2e-05,3.29209]
[1778513227986,38.22,81256.25,0.0,-0.98054,2e-05,3.29912]
[1778513231311,38.19,81254.54,0.0,-0.98066,2e-05,3.28185]
[1778513232015,38.19,81251.39,0.0,-0.98073,2e-05,3.27267]
[1778513234030,38.18,81255.23,0.0,-0.98067,2e-05,3.28054]
[1778513235065,38.18,81259.91,0.0,-0.9806,2e-05,3.29163]
[1778513235564,38.18,81259.91,0.0,-0.9806,2e-05,3.29163]
[1778513235619,38.18,81259.91,0.0,-0.9806,2e-05,3.29163]
[1778513236042,38.18,81283.16,0.0,-0.98019,2e-05,3.3513]
[1778513237049,38.17,81287.94,0.0,-0.98011,2e-05,3.36272]
[1778513238306,38.16,81288.56,0.0,-0.98013,2e-05,3.35965]
[1778513238919,38.16,81288.56,0.0,-0.98013,2e-05,3.35965]
[1778513239063,38.15,81289.49,0.0,-0.98015,2e-05,3.35746]
[1778513241868,38.09,81291.21,0.0,-0.98028,2e-05,3.33885]
[1778513241920,38.09,81291.21,0.0,-0.98028,2e-05,3.33885]
[1778513242107,38.06,81292.43,0.0,-0.98033,2e-05,3.33081]
[1778513243059,38.06,81292.43,0.0,-0.98033,2e-05,3.33081]
[1778513243115,38.05,81294.61,0.0,-0.9803,2e-05,3.33542]
[1778513244213,38.05,81294.61,0.0,-0.9803,2e-05,3.33542]
[1778513245214,38.03,81309.72,0.0,-0.98011,2e-05,3.36411]
[1778513245244,38.03,81350.61,0.0,-0.97935,2e-05,3.4745]
[1778513246261,38.03,81350.61,0.0,-0.97935,2e-05,3.4745]
[1778513246321,38.03,81354.66,0.0,-0.97927,2e-05,3.48502]
[1778513247171,38.04,81360.25,0.0,-0.97913,2e-05,3.50625]
[1778513248163,38.04,81360.25,0.0,-0.97913,2e-05,3.50625]
[1778513248178,38.06,81365.75,0.0,-0.97898,2e-05,3.52706]
[1778513249574,38.06,81365.75,0.0,-0.97898,2e-05,3.52706]
[1778513249631,38.06,81360.49,0.0,-0.97907,2e-05,3.51375]
[1778513250192,38.06,81356.0,0.0,-0.97916,2e-05,3.50149]
[1778513251199,38.06,81353.72,0.0,-0.97921,2e-05,3.49348]
[1778513252206,38.06,81356.05,0.0,-0.97916,2e-05,3.5004]
[1778513253213,38.06,81352.58,0.0,-0.97922,2e-05,3.49155]
[1778513254220,38.07,81358.08,0.0,-0.97912,2e-05,3.50711]
[1778513255228,38.07,81377.46,0.0,-0.97874,2e-05,3.56091]
[1778513256315,38.07,81377.46,0.0,-0.97874,2e-05,3.56091]
[1778513256416,38.07,81383.86,0.0,-0.97861,2e-05,3.57967]
[1778513257243,38.07,81387.53,0.0,-0.97854,2e-05,3.58985]
[1778513259258,38.08,81386.46,0.0,-0.97853,2e-05,3.59169]
[1778513260314,38.08,81386.46,0.0,-0.97853,2e-05,3.59169]
[1778513260372,38.08,81389.71,0.0,-0.97846,2e-05,3.60115]
[1778513262060,38.08,81389.71,0.0,-0.97846,2e-05,3.60115]
[1778513262123,38.09,81384.93,0.0,-0.97855,2e-05,3.58873]
[1778513262280,38.09,81374.58,0.0,-0.97875,2e-05,3.56009]
[1778513263289,38.1,81380.87,0.0,-0.9786,2e-05,3.58188]
[1778513264296,38.1,81379.88,0.0,-0.97861,2e-05,3.57963]
[1778513265303,38.1,81387.92,0.0,-0.97845,2e-05,3.6024]
[1778513266310,38.1,81381.11,0.0,-0.97858,2e-05,3.58395]
[1778513267318,38.11,81371.83,0.0,-0.97873,2e-05,3.5625]
[1778513269331,38.11,81368.67,0.0,-0.97878,2e-05,3.55473]
[1778513270338,38.11,81363.64,0.0,-0.97888,2e-05,3.54139]
[1778513272036,38.11,81363.64,0.0,-0.97888,2e-05,3.54139]
[1778513272087,38.11,81363.64,0.0,-0.97888,2e-05,3.54139]
[1778513272056,38.13,81359.08,0.0,-0.97892,2e-05,3.53463]
[1778513272353,38.13,81356.63,0.0,-0.97897,2e-05,3.52792]
[1778513273360,38.14,81362.27,0.0,-0.97883,2e-05,3.54874]
[1778513274676,38.14,81362.27,0.0,-0.97883,2e-05,3.54874]
[1778513274736,38.17,81364.26,0.0,-0.97871,2e-05,3.56463]
[1778513275615,38.17,81364.26,0.0,-0.97871,2e-05,3.56463]
[1778513275729,38.17,81351.76,0.0,-0.97895,2e-05,3.53031]
[1778513276385,38.18,81359.59,0.0,-0.97877,2e-05,3.55663]
[1778513277658,38.18,81359.59,0.0,-0.97877,2e-05,3.55663]
[1778513277773,38.18,81359.59,0.0,-0.97877,2e-05,3.55663]
[1778513277816,38.18,81358.72,0.0,-0.97878,2e-05,3.55528]
[1778513278634,38.18,81358.72,0.0,-0.97878,2e-05,3.55528]
[1778513278671,38.19,81356.56,0.0,-0.97882,2e-05,3.54986]
[1778513280413,38.2,81351.34,0.0,-0.97888,2e-05,3.54106]
[1778513282427,38.23,81349.29,0.0,-0.97884,2e-05,3.54577]
[1778513283434,38.24,81373.35,0.0,-0.97834,2e-05,3.61734]
[1778513284441,38.24,81378.47,0.0,-0.97824,2e-05,3.632]
[1778513286455,38.25,81364.15,0.0,-0.97849,2e-05,3.59633]
[1778513287462,38.26,81359.36,0.0,-0.97855,2e-05,3.58737]
[1778513289381,38.27,81358.47,0.0,-0.97854,2e-05,3.58932]
[1778513289795,38.27,81358.47,0.0,-0.97854,2e-05,3.58932]
[1778513289825,38.29,81367.81,0.0,-0.97833,2e-05,3.61959]
[1778513290483,38.29,81368.68,0.0,-0.97828,2e-05,3.62588]
[1778513292073,38.29,81368.68,0.0,-0.97828,2e-05,3.62588]
[1778513292086,38.3,81360.33,0.0,-0.97842,2e-05,3.60644]
[1778513292497,38.3,81348.63,0.0,-0.97864,2e-05,3.57413]
[1778513293709,38.3,81348.63,0.0,-0.97864,2e-05,3.57413]
[1778513293816,38.3,81348.63,0.0,-0.97864,2e-05,3.57413]
[1778513293917,38.31,81353.09,0.0,-0.97853,2e-05,3.59047]
[1778513294512,38.33,81356.42,0.0,-0.97843,2e-05,3.60419]
[1778513295519,38.34,81352.02,0.0,-0.97849,2e-05,3.59625]
[1778513296368,38.34,81352.02,0.0,-0.97849,2e-05,3.59625]
[1778513296527,38.35,81347.61,0.0,-0.97854,2e-05,3.58806]
[1778513297533,38.37,81341.11,0.0,-0.97861,2e-05,3.5785]
[1778513298543,38.37,81316.91,0.0,-0.97907,2e-05,3.51241]
[1778513299548,38.36,81307.85,0.0,-0.97926,2e-05,3.48501]
[1778513300555,38.36,81306.59,0.0,-0.97929,2e-05,3.48022]
[1778513302572,38.35,81305.74,0.0,-0.97932,2e-05,3.47655]
[1778513302659,38.35,81301.82,0.0,-0.9794,2e-05,3.46464]
[1778513304583,38.34,81304.32,0.0,-0.97937,2e-05,3.46865]
[1778513305591,38.34,81301.2,0.0,-0.97944,2e-05,3.45892]
[1778513307604,38.33,81304.64,0.0,-0.97939,2e-05,3.46548]
[1778513308612,38.33,81309.68,0.0,-0.97931,2e-05,3.47769]
[1778513309619,38.33,81319.79,0.0,-0.97913,2e-05,3.50364]
[1778513310625,38.33,81327.6,0.0,-0.97898,2e-05,3.52543]
[1778513311632,38.33,81329.57,0.0,-0.97895,2e-05,3.52897]
[1778513312639,38.33,81332.92,0.0,-0.97888,2e-05,3.53864]
[1778513313646,38.33,81336.7,0.0,-0.97881,2e-05,3.54949]
[1778513315660,38.33,81340.42,0.0,-0.97873,2e-05,3.56068]
[1778513316667,38.35,81343.78,0.0,-0.97863,2e-05,3.57464]
[1778513317674,38.36,81346.81,0.0,-0.97854,2e-05,3.58746]
[1778513318559,38.36,81346.81,0.0,-0.97854,2e-05,3.58746]
[1778513318681,38.36,81359.33,0.0,-0.9783,2e-05,3.62253]
[1778513320140,38.37,81362.48,0.0,-0.97821,2e-05,3.63492]
[1778513320695,38.38,81359.89,0.0,-0.97824,2e-05,3.63112]
[1778513321702,38.39,81364.19,0.0,-0.97813,2e-05,3.64654]
[1778513322709,38.39,81370.17,0.0,-0.97799,2e-05,3.66642]
[1778513323716,38.4,81373.14,0.0,-0.97791,2e-05,3.67756]
[1778513325730,38.41,81376.2,0.0,-0.97782,2e-05,3.69136]
[1778513327744,38.43,81373.26,0.0,-0.97784,2e-05,3.68783]
[1778513331772,38.45,81362.65,0.0,-0.97798,2e-05,3.66737]
[1778513332779,38.46,81360.46,0.0,-0.97801,2e-05,3.66395]
[1778513333786,38.46,81363.84,0.0,-0.97794,2e-05,3.67368]
[1778513334342,38.46,81363.84,0.0,-0.97794,2e-05,3.67368]
[1778513334394,38.46,81363.84,0.0,-0.97794,2e-05,3.67368]
[1778513334559,38.46,81363.84,0.0,-0.97794,2e-05,3.67368]
[1778513339828,38.46,81362.2,0.0,-0.97796,2e-05,3.67065]
[1778513342849,38.46,81365.04,0.0,-0.9779,2e-05,3.67937]
[1778513343856,38.46,81362.31,0.0,-0.97795,2e-05,3.67197]
[1778513344985,38.46,81362.31,0.0,-0.97795,2e-05,3.67197]
[1778513345037,38.46,81362.31,0.0,-0.97795,2e-05,3.67197]
[1778513345068,38.46,81362.31,0.0,-0.97795,2e-05,3.67197]
[1778513345138,38.47,81355.32,0.0,-0.97807,2e-05,3.65497]
[1778513345870,38.47,81352.64,0.0,-0.97812,2e-05,3.64778]
[1778513347884,38.47,81349.36,0.0,-0.97818,2e-05,3.63925]
[1778513349238,38.47,81349.36,0.0,-0.97818,2e-05,3.63925]
[1778513348891,38.47,81351.83,0.0,-0.97813,2e-05,3.64643]
[1778513349307,38.47,81351.83,0.0,-0.97813,2e-05,3.64643]
[1778513349559,38.47,81351.83,0.0,-0.97813,2e-05,3.64643]
[1778513351912,38.48,81341.94,0.0,-0.97831,2e-05,3.61985]
[1778513352919,38.48,81334.9,0.0,-0.97845,2e-05,3.60075]
[1778513353926,38.48,81343.22,0.0,-0.97828,2e-05,3.6241]
[1778513354933,38.48,81348.32,0.0,-0.97818,2e-05,3.63858]
[1778513356204,38.48,81348.32,0.0,-0.97818,2e-05,3.63858]
[1778513356312,38.48,81349.94,0.0,-0.97815,2e-05,3.64338]
[1778513356386,38.48,81349.94,0.0,-0.97815,2e-05,3.64338]
[1778513356558,38.48,81349.94,0.0,-0.97815,2e-05,3.64338]
[1778513357954,38.48,81355.71,0.0,-0.97803,2e-05,3.66003]
[1778513358961,38.48,81358.38,0.0,-0.97798,2e-05,3.66774]
[1778513359968,38.48,81362.0,0.0,-0.9779,2e-05,3.67812]
[1778513360336,38.48,81362.0,0.0,-0.9779,2e-05,3.67812]
[1778513360560,38.48,81362.0,0.0,-0.9779,2e-05,3.67812]
[1778513361982,38.48,81359.05,0.0,-0.97796,2e-05,3.67033]
[1778513363996,38.48,81351.5,0.0,-0.9781,2e-05,3.64976]
[1778513364482,38.48,81351.5,0.0,-0.9781,2e-05,3.64976]
[1778513364541,38.48,81351.5,0.0,-0.9781,2e-05,3.64976]
[1778513364562,38.48,81351.5,0.0,-0.9781,2e-05,3.64976]
[1778513365007,38.48,81346.59,0.0,-0.9782,2e-05,3.63638]
[1778513367017,38.49,81344.19,0.0,-0.97824,2e-05,3.63033]
[1778513368046,38.49,81338.57,0.0,-0.97835,2e-05,3.61508]
[1778513370107,38.49,81339.01,0.0,-0.97833,2e-05,3.61663]
[1778513370159,38.49,81339.01,0.0,-0.97833,2e-05,3.61663]
[1778513370260,38.49,81340.97,0.0,-0.97829,2e-05,3.62238]
[1778513370314,38.49,81340.97,0.0,-0.97829,2e-05,3.62238]
[1778513372074,38.49,81334.61,0.0,-0.97843,2e-05,3.60305]
[1778513373053,38.49,81334.61,0.0,-0.97843,2e-05,3.60305]
[1778513373062,38.49,81334.61,0.0,-0.97843,2e-05,3.60305]
[1778513373105,38.49,81334.61,0.0,-0.97843,2e-05,3.60305]
[1778513373266,38.49,81334.61,0.0,-0.97843,2e-05,3.60305]
[1778513373156,38.49,81331.19,0.0,-0.97849,2e-05,3.59326]
[1778513373310,38.49,81331.19,0.0,-0.97849,2e-05,3.59326]
[1778513374088,38.49,81327.56,0.0,-0.97857,2e-05,3.58292]
[1778513375095,38.49,81330.01,0.0,-0.97852,2e-05,3.58931]
[1778513376102,38.49,81333.35,0.0,-0.97846,2e-05,3.59815]
[1778513377083,38.49,81333.35,0.0,-0.97846,2e-05,3.59815]
[1778513377160,38.49,81333.35,0.0,-0.97846,2e-05,3.59815]
[1778513377312,38.49,81333.13,0.0,-0.97847,2e-05,3.59718]
[1778513382144,38.48,81326.41,0.0,-0.9786,2e-05,3.57765]
[1778513382307,38.48,81326.41,0.0,-0.9786,2e-05,3.57765]
[1778513382347,38.48,81326.41,0.0,-0.9786,2e-05,3.57765]
[1778513382558,38.48,81326.41,0.0,-0.9786,2e-05,3.57765]
[1778513384160,38.48,81320.49,0.0,-0.97872,2e-05,3.56079]
[1778513386173,38.48,81315.35,0.0,-0.97882,2e-05,3.54617]
[1778513386901,38.48,81315.35,0.0,-0.97882,2e-05,3.54617]
[1778513386952,38.48,81315.35,0.0,-0.97882,2e-05,3.54617]
[1778513387062,38.48,81315.35,0.0,-0.97882,2e-05,3.54617]
[1778513387564,38.48,81314.81,0.0,-0.97883,2e-05,3.54443]
[1778513388187,38.48,81316.27,0.0,-0.97881,2e-05,3.54814]
[1778513390201,38.47,81310.68,0.0,-0.97893,2e-05,3.5311]
[1778513391208,38.47,81308.22,0.0,-0.97898,2e-05,3.52291]
[1778513391525,38.47,81308.22,0.0,-0.97898,2e-05,3.52291]
[1778513391563,38.47,81308.22,0.0,-0.97898,2e-05,3.52291]
[1778513391576,38.47,81308.22,0.0,-0.97898,2e-05,3.52291]
[1778513392051,38.47,81308.22,0.0,-0.97898,2e-05,3.52291]
[1778513392071,38.47,81308.22,0.0,-0.97898,2e-05,3.52291]
[1778513392215,38.47,81318.42,0.0,-0.9788,2e-05,3.54914]
[1778513393222,38.46,81320.24,0.0,-0.97878,2e-05,3.55255]
[1778513395238,38.46,81318.05,0.0,-0.97883,2e-05,3.54474]
[1778513398352,38.46,81317.54,0.0,-0.97885,2e-05,3.54273]
[1778513398404,38.46,81317.54,0.0,-0.97885,2e-05,3.54273]
[1778513398561,38.46,81317.54,0.0,-0.97885,2e-05,3.54273]
[1778513401280,38.45,81322.18,0.0,-0.97878,2e-05,3.55205]
[1778513401867,38.45,81322.18,0.0,-0.97878,2e-05,3.55205]
[1778513401945,38.45,81322.18,0.0,-0.97878,2e-05,3.55205]
[1778513402085,38.45,81322.18,0.0,-0.97878,2e-05,3.55205]
[1778513403294,38.45,81317.91,0.0,-0.97886,2e-05,3.5413]
[1778513405308,38.45,81323.72,0.0,-0.97875,2e-05,3.55737]
[1778513405866,38.45,81323.72,0.0,-0.97875,2e-05,3.55737]
[1778513405921,38.45,81323.72,0.0,-0.97875,2e-05,3.55737]
[1778513406061,38.45,81323.72,0.0,-0.97875,2e-05,3.55737]
[1778513407322,38.45,81319.98,0.0,-0.97881,2e-05,3.54804]
[1778513408739,38.45,81319.98,0.0,-0.97881,2e-05,3.54804]
[1778513408793,38.45,81319.98,0.0,-0.97881,2e-05,3.54804]
[1778513408810,38.45,81319.98,0.0,-0.97881,2e-05,3.54804]
[1778513408894,38.45,81322.39,0.0,-0.97876,2e-05,3.55553]
[1778513411350,38.46,81326.84,0.0,-0.97867,2e-05,3.56858]
[1778513412940,38.46,81326.84,0.0,-0.97867,2e-05,3.56858]
[1778513412953,38.46,81326.84,0.0,-0.97867,2e-05,3.56858]
[1778513413067,38.46,81326.84,0.0,-0.97867,2e-05,3.56858]
[1778513413142,38.46,81333.92,0.0,-0.97853,2e-05,3.58887]
[1778513413364,38.46,81336.09,0.0,-0.97848,2e-05,3.59484]
[1778513414371,38.46,81341.13,0.0,-0.97838,2e-05,3.60914]
[1778513415378,38.46,81343.69,0.0,-0.97833,2e-05,3.6166]
[1778513417392,38.46,81343.64,0.0,-0.97833,2e-05,3.61716]
[1778513420117,38.46,81343.49,0.0,-0.97833,2e-05,3.61709]
[1778513420218,38.47,81335.58,0.0,-0.97848,2e-05,3.59594]
[1778513420413,38.47,81330.03,0.0,-0.97858,2e-05,3.58068]
[1778513422001,38.47,81330.03,0.0,-0.97858,2e-05,3.58068]
[1778513422046,38.47,81330.03,0.0,-0.97858,2e-05,3.58068]
[1778513422060,38.47,81330.03,0.0,-0.97858,2e-05,3.58068]
[1778513422102,38.47,81329.99,0.0,-0.97858,2e-05,3.58134]
[1778513423434,38.47,81324.7,0.0,-0.97868,2e-05,3.56724]
[1778513424974,38.47,81324.7,0.0,-0.97868,2e-05,3.56724]
[1778513425031,38.47,81324.7,0.0,-0.97868,2e-05,3.56724]
[1778513425067,38.47,81324.7,0.0,-0.97868,2e-05,3.56724]
[1778513425092,38.47,81319.31,0.0,-0.97878,2e-05,3.55259]
[1778513425500,38.47,81319.31,0.0,-0.97878,2e-05,3.55259]
[1778513425566,38.47,81319.31,0.0,-0.97878,2e-05,3.55259]
[1778513425668,38.47,81325.12,0.0,-0.97867,2e-05,3.56818]
[1778513428447,38.47,81325.97,0.0,-0.97866,2e-05,3.5702]
[1778513429132,38.47,81325.97,0.0,-0.97866,2e-05,3.5702]
[1778513429166,38.47,81325.97,0.0,-0.97866,2e-05,3.5702]
[1778513429310,38.47,81325.97,0.0,-0.97866,2e-05,3.5702]
[1778513429267,38.47,81321.37,0.0,-0.97874,2e-05,3.55771]
[1778513429480,38.47,81326.0,0.0,-0.97865,2e-05,3.57038]
[1778513430485,38.47,81330.72,0.0,-0.97857,2e-05,3.58304]
[1778513431552,38.47,81330.72,0.0,-0.97857,2e-05,3.58304]
[1778513431564,38.47,81330.72,0.0,-0.97857,2e-05,3.58304]
[1778513431603,38.47,81330.72,0.0,-0.97857,2e-05,3.58304]
[1778513432233,38.47,81330.72,0.0,-0.97857,2e-05,3.58304]
[1778513432307,38.47,81330.72,0.0,-0.97857,2e-05,3.58304]
[1778513432277,38.47,81337.43,0.0,-0.97845,2e-05,3.59992]
[1778513432499,38.47,81341.32,0.0,-0.97837,2e-05,3.61065]
[1778513434513,38.47,81342.67,0.0,-0.97834,2e-05,3.6151]
[1778513435520,38.47,81340.21,0.0,-0.97838,2e-05,3.60865]
[1778513436611,38.47,81340.21,0.0,-0.97838,2e-05,3.60865]
[1778513436640,38.47,81353.02,0.0,-0.97813,2e-05,3.6445]
[1778513439014,38.47,81349.3,0.0,-0.9782,2e-05,3.63509]
[1778513439663,38.47,81349.3,0.0,-0.9782,2e-05,3.63509]
[1778513439716,38.47,81349.3,0.0,-0.9782,2e-05,3.63509]
[1778513439812,38.47,81349.3,0.0,-0.9782,2e-05,3.63509]
[1778513439872,38.48,81346.7,0.0,-0.97825,2e-05,3.62818]
[1778513442573,38.48,81336.15,0.0,-0.97844,2e-05,3.59997]
[1778513443527,38.48,81336.15,0.0,-0.97844,2e-05,3.59997]
[1778513443558,38.48,81336.15,0.0,-0.97844,2e-05,3.59997]
[1778513443910,38.48,81333.37,0.0,-0.9785,2e-05,3.59268]
[1778513445630,38.48,81333.95,0.0,-0.97848,2e-05,3.59465]
[1778513445665,38.48,81336.44,0.0,-0.97843,2e-05,3.60188]
[1778513446702,38.48,81336.44,0.0,-0.97843,2e-05,3.60188]
[1778513446779,38.48,81336.44,0.0,-0.97843,2e-05,3.60188]
[1778513446817,38.48,81336.44,0.0,-0.97843,2e-05,3.60188]
[1778513446835,38.48,81329.07,0.0,-0.97857,2e-05,3.58196]
[1778513450285,38.48,81329.97,0.0,-0.97855,2e-05,3.5852]
[1778513450309,38.48,81329.97,0.0,-0.97855,2e-05,3.5852]
[1778513449622,38.48,81327.99,0.0,-0.97858,2e-05,3.58015]
[1778513450610,38.48,81327.99,0.0,-0.97858,2e-05,3.58015]
[1778513450685,38.49,81324.45,0.0,-0.97865,2e-05,3.57084]
[1778513451445,38.49,81324.45,0.0,-0.97865,2e-05,3.57084]
[1778513451647,38.49,81318.54,0.0,-0.97876,2e-05,3.55468]
[1778513452654,38.49,81334.75,0.0,-0.97845,2e-05,3.59955]
[1778513454093,38.49,81334.75,0.0,-0.97845,2e-05,3.59955]
[1778513454169,38.49,81334.75,0.0,-0.97845,2e-05,3.59955]
[1778513454194,38.49,81339.47,0.0,-0.97835,2e-05,3.61337]
[1778513454606,38.49,81339.47,0.0,-0.97835,2e-05,3.61337]
[1778513458160,38.49,81340.39,0.0,-0.97833,2e-05,3.61691]
[1778513458199,38.49,81340.39,0.0,-0.97833,2e-05,3.61691]
[1778513458308,38.49,81340.39,0.0,-0.97833,2e-05,3.61691]
[1778513458699,38.49,81342.34,0.0,-0.97828,2e-05,3.62297]
[1778513460815,38.49,81342.99,0.0,-0.97827,2e-05,3.62508]
[1778513460842,38.49,81342.93,0.0,-0.97827,2e-05,3.62523]
[1778513461730,38.5,81354.03,0.0,-0.97805,2e-05,3.65639]
[1778513462733,38.5,81368.15,0.0,-0.97777,2e-05,3.69616]
[1778513463740,38.5,81382.07,0.0,-0.97749,2e-05,3.73562]
[1778513464747,38.5,81388.25,0.0,-0.97736,2e-05,3.75444]
[1778513467272,38.5,81389.15,0.0,-0.97734,2e-05,3.75798]
[1778513467324,38.5,81389.15,0.0,-0.97734,2e-05,3.75798]
[1778513467373,38.5,81388.77,0.0,-0.97734,2e-05,3.75785]
[1778513467771,38.5,81386.99,0.0,-0.97737,2e-05,3.75289]
[1778513470255,38.5,81386.27,0.0,-0.97739,2e-05,3.75095]
[1778513470792,38.51,81379.18,0.0,-0.97753,2e-05,3.73097]
[1778513471799,38.51,81371.54,0.0,-0.97768,2e-05,3.70967]
[1778513472806,38.51,81373.18,0.0,-0.97764,2e-05,3.71448]
[1778513474226,38.51,81373.18,0.0,-0.97764,2e-05,3.71448]
[1778513474256,38.51,81370.13,0.0,-0.9777,2e-05,3.70607]
[1778513474820,38.51,81372.94,0.0,-0.97764,2e-05,3.71418]
[1778513476834,38.51,81380.93,0.0,-0.97748,2e-05,3.73712]
[1778513477842,38.51,81383.88,0.0,-0.97743,2e-05,3.74432]
[1778513482877,38.49,81385.7,0.0,-0.97744,2e-05,3.74365]
[1778513483884,38.49,81383.88,0.0,-0.97748,2e-05,3.73732]
[1778513484891,38.49,81379.44,0.0,-0.97758,2e-05,3.72385]
[1778513486905,38.48,81377.6,0.0,-0.97763,2e-05,3.71689]
[1778513487914,38.48,81381.09,0.0,-0.97756,2e-05,3.72587]
[1778513488919,38.48,81383.25,0.0,-0.97753,2e-05,3.73109]
[1778513491950,38.47,81379.88,0.0,-0.97763,2e-05,3.71644]
[1778513495978,38.46,81376.3,0.0,-0.97772,2e-05,3.70289]
[1778513496985,38.46,81379.99,0.0,-0.97766,2e-05,3.71246]
[1778513500011,38.45,81382.05,0.0,-0.97763,2e-05,3.71571]
[1778513501015,38.45,81391.2,0.0,-0.97746,2e-05,3.74076]
[1778513502310,38.45,81391.2,0.0,-0.97746,2e-05,3.74076]
[1778513502022,38.45,81396.89,0.0,-0.97735,2e-05,3.75603]
[1778513503029,38.45,81398.84,0.0,-0.97732,2e-05,3.76065]
[1778513504038,38.42,81396.62,0.0,-0.97743,2e-05,3.74503]
[1778513505044,38.42,81393.72,0.0,-0.97749,2e-05,3.73589]
[1778513506051,38.42,81391.95,0.0,-0.97753,2e-05,3.72998]
[1778513507058,38.42,81394.23,0.0,-0.9775,2e-05,3.73556]
[1778513508065,38.41,81396.36,0.0,-0.97746,2e-05,3.74072]
[1778513509072,38.41,81401.1,0.0,-0.97736,2e-05,3.75436]
[1778513510344,38.41,81406.54,0.0,-0.97725,2e-05,3.77002]
[1778513512093,38.41,81403.21,0.0,-0.97732,2e-05,3.76074]
[1778513515115,38.42,81393.67,0.0,-0.97751,2e-05,3.73398]
[1778513515619,38.42,81393.67,0.0,-0.97751,2e-05,3.73398]
[1778513516122,38.41,81382.91,0.0,-0.97773,2e-05,3.70265]
[1778513517129,38.41,81377.65,0.0,-0.97784,2e-05,3.68701]
[1778513520150,38.4,81372.14,0.0,-0.97796,2e-05,3.66912]
[1778513521096,38.4,81372.14,0.0,-0.97796,2e-05,3.66912]
[1778513521157,38.4,81349.34,0.0,-0.97841,2e-05,3.60491]
[1778513522164,38.4,81343.41,0.0,-0.97853,2e-05,3.58789]
[1778513524416,38.4,81344.61,0.0,-0.97851,2e-05,3.59057]
[1778513525185,38.4,81336.84,0.0,-0.97865,2e-05,3.57002]
[1778513526192,38.4,81327.01,0.0,-0.97884,2e-05,3.54356]
[1778513527199,38.4,81322.89,0.0,-0.97892,2e-05,3.53178]
[1778513528206,38.4,81318.06,0.0,-0.97901,2e-05,3.51812]
[1778513530220,38.4,81306.72,0.0,-0.97923,2e-05,3.48645]
[1778513531227,38.4,81309.27,0.0,-0.97919,2e-05,3.49288]
[1778513533241,38.39,81303.94,0.0,-0.9793,2e-05,3.47759]
[1778513534248,38.39,81291.2,0.0,-0.97953,2e-05,3.443]
[1778513535295,38.39,81285.28,0.0,-0.97965,2e-05,3.42684]
[1778513536271,38.39,81269.59,0.0,-0.97994,2e-05,3.38422]
[1778513537278,38.39,81265.92,0.0,-0.98001,2e-05,3.37357]
[1778513539292,38.38,81259.22,0.0,-0.98014,2e-05,3.35478]
[1778513541306,38.38,81252.44,0.0,-0.98028,2e-05,3.33521]
[1778513543320,38.37,81244.4,0.0,-0.98043,2e-05,3.31252]
[1778513545339,38.37,81239.96,0.0,-0.98052,2e-05,3.29932]
[1778513546346,38.37,81234.05,0.0,-0.98063,2e-05,3.28322]
[1778513549371,38.36,81241.56,0.0,-0.98052,2e-05,3.30025]
[1778513550377,38.36,81246.58,0.0,-0.98043,2e-05,3.31243]
[1778513551334,38.36,81246.58,0.0,-0.98043,2e-05,3.31243]
[1778513551408,38.36,81246.58,0.0,-0.98043,2e-05,3.31243]
[1778513551558,38.36,81246.38,0.0,-0.98046,2e-05,3.30877]
[1778513554405,38.35,81238.77,0.0,-0.98061,2e-05,3.28655]
[1778513555412,38.35,81234.68,0.0,-0.98069,2e-05,3.2752]
[1778513555900,38.35,81234.68,0.0,-0.98069,2e-05,3.2752]
[1778513557566,38.34,81233.69,0.0,-0.98071,2e-05,3.27108]
[1778513561454,38.33,81229.71,0.0,-0.98081,2e-05,3.25774]
[1778513562461,38.33,81225.96,0.0,-0.98088,2e-05,3.24737]
[1778513564023,38.33,81224.58,0.0,-0.98091,2e-05,3.24311]
[1778513564049,38.33,81224.58,0.0,-0.98091,2e-05,3.24311]
[1778513564059,38.33,81224.58,0.0,-0.98091,2e-05,3.24311]
[1778513564475,38.33,81231.77,0.0,-0.98079,2e-05,3.2608]
[1778513566490,38.32,81223.24,0.0,-0.98094,2e-05,3.23744]
[1778513568504,38.32,81231.12,0.0,-0.98082,2e-05,3.25593]
[1778513573921,38.31,81227.66,0.0,-0.98091,2e-05,3.24314]
[1778513574011,38.31,81227.66,0.0,-0.98091,2e-05,3.24314]
[1778513574058,38.31,81227.66,0.0,-0.98091,2e-05,3.24314]
[1778513574159,38.3,81229.35,0.0,-0.98089,2e-05,3.24555]
[1778513576562,38.3,81233.16,0.0,-0.98084,2e-05,3.25339]
[1778513578887,38.3,81233.91,0.0,-0.98083,2e-05,3.25434]
[1778513579069,38.3,81233.91,0.0,-0.98083,2e-05,3.25434]
[1778513579185,38.3,81233.91,0.0,-0.98083,2e-05,3.25434]
[1778513579229,38.29,81237.01,0.0,-0.98079,2e-05,3.26034]
[1778513580184,38.29,81237.01,0.0,-0.98079,2e-05,3.26034]
[1778513580310,38.29,81237.01,0.0,-0.98079,2e-05,3.26034]
[1778513580398,38.29,81227.87,0.0,-0.98096,2e-05,3.23593]
[1778513580590,38.29,81232.09,0.0,-0.98088,2e-05,3.24673]
[1778513581597,38.29,81236.87,0.0,-0.98081,2e-05,3.25804]
[1778513583212,38.29,81236.87,0.0,-0.98081,2e-05,3.25804]
[1778513583296,38.29,81236.87,0.0,-0.98081,2e-05,3.25804]
[1778513583308,38.29,81236.87,0.0,-0.98081,2e-05,3.25804]
[1778513583356,38.28,81241.23,0.0,-0.98074,2e-05,3.2673]
[1778513588646,38.27,81243.95,0.0,-0.98073,2e-05,3.26933]
[1778513590660,38.26,81234.55,0.0,-0.98091,2e-05,3.24318]
[1778513591669,38.26,81230.39,0.0,-0.98099,2e-05,3.23155]
[1778513592875,38.26,81230.39,0.0,-0.98099,2e-05,3.23155]
[1778513593066,38.26,81230.39,0.0,-0.98099,2e-05,3.23155]
[1778513593105,38.26,81230.39,0.0,-0.98099,2e-05,3.23155]
[1778513593167,38.25,81232.18,0.0,-0.98097,2e-05,3.23424]
[1778513594685,38.25,81233.19,0.0,-0.98095,2e-05,3.23682]
[1778513594809,38.25,81233.19,0.0,-0.98095,2e-05,3.23682]
[1778513594910,38.25,81231.11,0.0,-0.981,2e-05,3.22962]
[1778513600730,38.23,81235.32,0.0,-0.98097,2e-05,3.2348]
[1778513603354,38.23,81237.34,0.0,-0.98094,2e-05,3.23903]
[1778513603363,38.23,81237.34,0.0,-0.98094,2e-05,3.23903]
[1778513603375,38.23,81238.75,0.0,-0.98092,2e-05,3.24169]
[1778513603558,38.23,81238.75,0.0,-0.98092,2e-05,3.24169]
[1778513608787,38.21,81236.45,0.0,-0.981,2e-05,3.23011]
[1778513612833,38.21,81232.61,0.0,-0.9811,2e-05,3.21528]
[1778513612892,38.21,81232.61,0.0,-0.9811,2e-05,3.21528]
[1778513613060,38.21,81232.61,0.0,-0.9811,2e-05,3.21528]
[1778513613154,38.2,81231.15,0.0,-0.98113,2e-05,3.21066]
[1778513614829,38.2,81243.63,0.0,-0.98092,2e-05,3.24075]
[1778513616122,38.2,81243.63,0.0,-0.98092,2e-05,3.24075]
[1778513616169,38.2,81243.63,0.0,-0.98092,2e-05,3.24075]
[1778513616311,38.2,81243.63,0.0,-0.98092,2e-05,3.24075]
[1778513616410,38.2,81243.16,0.0,-0.98094,2e-05,3.2386]
[1778513616844,38.19,81249.27,0.0,-0.98084,2e-05,3.25334]
[1778513621878,38.18,81247.63,0.0,-0.9809,2e-05,3.24433]
[1778513623892,38.17,81252.6,0.0,-0.98083,2e-05,3.25519]
[1778513625906,38.17,81258.29,0.0,-0.98074,2e-05,3.2679]
[1778513626913,38.17,81262.45,0.0,-0.98067,2e-05,3.27765]
[1778513629015,38.17,81263.45,0.0,-0.98066,2e-05,3.27993]
[1778513629062,38.17,81263.45,0.0,-0.98066,2e-05,3.27993]
[1778513629067,38.17,81263.45,0.0,-0.98066,2e-05,3.27993]
[1778513629208,38.17,81264.15,0.0,-0.98065,2e-05,3.28143]
[1778513632140,38.16,81262.14,0.0,-0.98069,2e-05,3.27559]
[1778513632309,38.16,81262.14,0.0,-0.98069,2e-05,3.27559]
[1778513632410,38.16,81261.03,0.0,-0.98071,2e-05,3.27241]
[1778513636287,38.16,81260.75,0.0,-0.98072,2e-05,3.27077]
[1778513636309,38.16,81260.75,0.0,-0.98072,2e-05,3.27077]
[1778513636336,38.16,81260.75,0.0,-0.98072,2e-05,3.27077]
[1778513636381,38.16,81260.18,0.0,-0.98073,2e-05,3.269]
[1778513637267,38.16,81260.18,0.0,-0.98073,2e-05,3.269]
[1778513637310,38.16,81260.18,0.0,-0.98073,2e-05,3.269]
[1778513637368,38.16,81260.75,0.0,-0.98073,2e-05,3.27017]
[1778513638997,38.16,81280.09,0.0,-0.98039,2e-05,3.31982]
[1778513640009,38.16,81283.51,0.0,-0.98033,2e-05,3.32838]
[1778513640647,38.16,81283.51,0.0,-0.98033,2e-05,3.32838]
[1778513640701,38.16,81283.51,0.0,-0.98033,2e-05,3.32838]
[1778513640813,38.16,81283.51,0.0,-0.98033,2e-05,3.32838]
[1778513641011,38.15,81283.78,0.0,-0.98033,2e-05,3.32868]
[1778513645043,38.15,81279.38,0.0,-0.98042,2e-05,3.31553]
[1778513647215,38.15,81276.23,0.0,-0.98047,2e-05,3.30693]
[1778513647259,38.15,81276.23,0.0,-0.98047,2e-05,3.30693]
[1778513647265,38.15,81276.23,0.0,-0.98047,2e-05,3.30693]
[1778513647313,38.15,81276.23,0.0,-0.98047,2e-05,3.30693]
[1778513647414,38.15,81274.48,0.0,-0.98051,2e-05,3.302]
[1778513649070,38.14,81269.3,0.0,-0.98061,2e-05,3.28711]
[1778513652091,38.14,81280.2,0.0,-0.98043,2e-05,3.31305]
[1778513652768,38.14,81280.2,0.0,-0.98043,2e-05,3.31305]
[1778513652810,38.14,81280.2,0.0,-0.98043,2e-05,3.31305]
[1778513652896,38.14,81280.2,0.0,-0.98043,2e-05,3.31305]
[1778513653313,38.14,81280.2,0.0,-0.98043,2e-05,3.31305]
[1778513653361,38.14,81284.3,0.0,-0.98036,2e-05,3.32339]
[1778513656119,38.13,81289.2,0.0,-0.98028,2e-05,3.33501]
[1778513657126,38.13,81292.48,0.0,-0.98023,2e-05,3.34321]
[1778513658034,38.13,81292.48,0.0,-0.98023,2e-05,3.34321]
[1778513658063,38.13,81292.48,0.0,-0.98023,2e-05,3.34321]
[1778513658157,38.13,81292.48,0.0,-0.98023,2e-05,3.34321]
[1778513658348,38.13,81292.48,0.0,-0.98023,2e-05,3.34321]
[1778513658379,38.13,81287.99,0.0,-0.98031,2e-05,3.33098]
[1778513659140,38.13,81282.31,0.0,-0.98042,2e-05,3.31569]
[1778513661154,38.13,81279.15,0.0,-0.98048,2e-05,3.30668]
[1778513664632,38.13,81279.46,0.0,-0.98048,2e-05,3.30637]
[1778513664636,38.13,81279.46,0.0,-0.98048,2e-05,3.30637]
[1778513664809,38.13,81279.46,0.0,-0.98048,2e-05,3.30637]
[1778513665182,38.12,81276.36,0.0,-0.98054,2e-05,3.29792]
[1778513667196,38.12,81270.0,0.0,-0.98065,2e-05,3.28069]
[1778513668711,38.12,81267.11,0.0,-0.98071,2e-05,3.27287]
[1778513668812,38.12,81267.11,0.0,-0.98071,2e-05,3.27287]
[1778513668953,38.12,81267.11,0.0,-0.98071,2e-05,3.27287]
[1778513669383,38.12,81267.11,0.0,-0.98071,2e-05,3.27287]
[1778513669559,38.12,81267.11,0.0,-0.98071,2e-05,3.27287]
[1778513669444,38.12,81263.22,0.0,-0.98078,2e-05,3.2618]
[1778513670217,38.12,81256.87,0.0,-0.9809,2e-05,3.24444]
[1778513672231,38.11,81254.42,0.0,-0.98097,2e-05,3.23398]
[1778513674245,38.11,81245.53,0.0,-0.98114,2e-05,3.20934]
[1778513675252,38.1,81240.9,0.0,-0.98123,2e-05,3.19665]
[1778513677208,38.1,81239.02,0.0,-0.98126,2e-05,3.19099]
[1778513677260,38.1,81239.02,0.0,-0.98126,2e-05,3.19099]
[1778513677309,38.1,81239.02,0.0,-0.98126,2e-05,3.19099]
[1778513677352,38.1,81238.09,0.0,-0.98129,2e-05,3.18776]
[1778513678273,38.1,81232.91,0.0,-0.98138,2e-05,3.17377]
[1778513681294,38.09,81234.3,0.0,-0.98137,2e-05,3.1748]
[1778513682384,38.09,81227.96,0.0,-0.98149,2e-05,3.15794]
[1778513683128,38.09,81227.96,0.0,-0.98149,2e-05,3.15794]
[1778513683319,38.09,81208.36,0.0,-0.98183,2e-05,3.10802]
[1778513684374,38.08,81203.41,0.0,-0.98191,2e-05,3.09499]
[1778513686201,38.08,81200.56,0.0,-0.98197,2e-05,3.08723]
[1778513686340,38.08,81197.47,0.0,-0.98202,2e-05,3.0789]
[1778513687556,38.08,81197.47,0.0,-0.98202,2e-05,3.0789]
[1778513687766,38.08,81197.5,0.0,-0.98203,2e-05,3.07831]
[1778513688353,38.08,81206.2,0.0,-0.98189,2e-05,3.09923]
[1778513689360,38.07,81205.68,0.0,-0.9819,2e-05,3.09723]
[1778513690367,38.07,81201.6,0.0,-0.98197,2e-05,3.08641]
[1778513690833,38.07,81201.6,0.0,-0.98197,2e-05,3.08641]
[1778513691021,38.07,81201.6,0.0,-0.98197,2e-05,3.08641]
[1778513691057,38.07,81201.6,0.0,-0.98197,2e-05,3.08641]
[1778513691374,38.07,81196.53,0.0,-0.98206,2e-05,3.07319]
[1778513693253,38.07,81195.07,0.0,-0.98209,2e-05,3.06894]
[1778513693311,38.07,81195.07,0.0,-0.98209,2e-05,3.06894]
[1778513693391,38.07,81195.07,0.0,-0.98209,2e-05,3.06894]
[1778513693493,38.07,81198.49,0.0,-0.98204,2e-05,3.07674]
[1778513693805,38.07,81198.49,0.0,-0.98204,2e-05,3.07674]
[1778513694067,38.07,81198.49,0.0,-0.98204,2e-05,3.07674]
[1778513694314,38.07,81198.49,0.0,-0.98204,2e-05,3.07674]
[1778513694396,38.06,81199.53,0.0,-0.98203,2e-05,3.07866]
[1778513699430,38.06,81195.53,0.0,-0.98211,2e-05,3.0655]
[1778513699694,38.06,81195.53,0.0,-0.98211,2e-05,3.0655]
[1778513699809,38.06,81195.53,0.0,-0.98211,2e-05,3.0655]
[1778513700005,38.06,81195.53,0.0,-0.98211,2e-05,3.0655]
[1778513700245,38.06,81195.53,0.0,-0.98211,2e-05,3.0655]
[1778513700297,38.06,81195.53,0.0,-0.98211,2e-05,3.0655]
[1778513700310,38.06,81195.53,0.0,-0.98211,2e-05,3.0655]
[1778513700556,38.06,81195.53,0.0,-0.98211,2e-05,3.0655]
[1778513700437,38.05,81195.76,0.0,-0.98212,2e-05,3.06543]
[1778513700816,38.05,81195.76,0.0,-0.98212,2e-05,3.06543]
[1778513701444,38.05,81196.37,0.0,-0.98211,2e-05,3.06629]
[1778513706496,38.04,81195.6,0.0,-0.98214,2e-05,3.06121]
[1778513708034,38.04,81195.43,0.0,-0.98215,2e-05,3.06016]
[1778513708059,38.04,81195.43,0.0,-0.98215,2e-05,3.06016]
[1778513708498,38.04,81198.47,0.0,-0.98211,2e-05,3.06703]
[1778513709040,38.04,81198.47,0.0,-0.98211,2e-05,3.06703]
[1778513709061,38.04,81198.47,0.0,-0.98211,2e-05,3.06703]
[1778513709255,38.04,81198.47,0.0,-0.98211,2e-05,3.06703]
[1778513709515,38.04,81198.47,0.0,-0.98211,2e-05,3.06703]
[1778513710267,38.04,81198.91,0.0,-0.9821,2e-05,3.06747]
[1778513710315,38.04,81198.91,0.0,-0.9821,2e-05,3.06747]
[1778513710512,38.04,81199.9,0.0,-0.98209,2e-05,3.06927]
[1778513712526,38.03,81207.23,0.0,-0.98198,2e-05,3.08612]
[1778513713533,38.03,81213.47,0.0,-0.98188,2e-05,3.10095]
[1778513714522,38.03,81213.47,0.0,-0.98188,2e-05,3.10095]
[1778513714566,38.03,81213.47,0.0,-0.98188,2e-05,3.10095]
[1778513714623,38.03,81214.53,0.0,-0.98186,2e-05,3.10289]
[1778513716026,38.03,81213.14,0.0,-0.98189,2e-05,3.09872]
[1778513716061,38.03,81213.14,0.0,-0.98189,2e-05,3.09872]
[1778513716090,38.03,81213.14,0.0,-0.98189,2e-05,3.09872]
[1778513716635,38.03,81210.45,0.0,-0.98194,2e-05,3.09133]
[1778513717586,38.03,81210.45,0.0,-0.98194,2e-05,3.09133]
[1778513717561,38.02,81215.32,0.0,-0.98186,2e-05,3.10277]
[1778513717809,38.02,81215.32,0.0,-0.98186,2e-05,3.10277]
[1778513717974,38.02,81215.32,0.0,-0.98186,2e-05,3.10277]
[1778513717988,38.02,81215.32,0.0,-0.98186,2e-05,3.10277]
[1778513718059,38.02,81215.32,0.0,-0.98186,2e-05,3.10277]
[1778513718568,38.02,81216.63,0.0,-0.98185,2e-05,3.10533]
[1778513720705,38.02,81214.66,0.0,-0.98189,2e-05,3.09901]
[1778513720771,38.02,81214.66,0.0,-0.98189,2e-05,3.09901]
[1778513720807,38.02,81214.66,0.0,-0.98189,2e-05,3.09901]
[1778513722599,38.01,81209.29,0.0,-0.98199,2e-05,3.0843]
[1778513722873,38.01,81209.29,0.0,-0.98199,2e-05,3.0843]
[1778513722897,38.01,81209.29,0.0,-0.98199,2e-05,3.0843]
[1778513723325,38.01,81209.29,0.0,-0.98199,2e-05,3.0843]
[1778513723606,38.01,81205.03,0.0,-0.98207,2e-05,3.07308]
[1778513724613,38.01,81199.34,0.0,-0.98216,2e-05,3.05839]
[1778513724901,38.01,81199.34,0.0,-0.98216,2e-05,3.05839]
[1778513724997,38.01,81199.34,0.0,-0.98216,2e-05,3.05839]
[1778513725061,38.01,81199.34,0.0,-0.98216,2e-05,3.05839]
[1778513726315,38.01,81198.34,0.0,-0.98219,2e-05,3.05531]
[1778513726627,38.01,81196.9,0.0,-0.98221,2e-05,3.05116]
[1778513731662,38.0,81195.88,0.0,-0.98226,2e-05,3.0435]
[1778513735895,37.99,81196.68,0.0,-0.98226,2e-05,3.04369]
[1778513735998,37.99,81196.68,0.0,-0.98226,2e-05,3.04369]
[1778513736061,37.99,81196.68,0.0,-0.98226,2e-05,3.04369]
[1778513736131,37.99,81199.22,0.0,-0.98223,2e-05,3.04875]
[1778513737617,37.99,81199.22,0.0,-0.98223,2e-05,3.04875]
[1778513737669,37.99,81201.58,0.0,-0.98219,2e-05,3.05456]
[1778513737808,37.99,81201.58,0.0,-0.98219,2e-05,3.05456]
[1778513740795,37.99,81200.79,0.0,-0.98221,2e-05,3.05081]
[1778513740808,37.99,81200.79,0.0,-0.98221,2e-05,3.05081]
[1778513741039,37.98,81200.54,0.0,-0.98223,2e-05,3.049]
[1778513744232,37.98,81201.27,0.0,-0.98222,2e-05,3.05021]
[1778513744284,37.98,81201.27,0.0,-0.98222,2e-05,3.05021]
[1778513744317,37.98,81201.27,0.0,-0.98222,2e-05,3.05021]
[1778513744810,37.98,81201.65,0.0,-0.98222,2e-05,3.04996]
[1778513744862,37.98,81201.65,0.0,-0.98222,2e-05,3.04996]
[1778513745062,37.98,81201.65,0.0,-0.98222,2e-05,3.04996]
[1778513745162,37.98,81200.87,0.0,-0.98224,2e-05,3.04745]
[1778513746435,37.98,81200.87,0.0,-0.98224,2e-05,3.04745]
[1778513747985,37.97,81201.08,0.0,-0.98224,2e-05,3.04738]
[1778513748026,37.97,81201.08,0.0,-0.98224,2e-05,3.04738]
[1778513748077,37.97,81201.08,0.0,-0.98224,2e-05,3.04738]
[1778513748130,37.97,81207.18,0.0,-0.98214,2e-05,3.06124]
[1778513748791,37.97,81214.73,0.0,-0.98202,2e-05,3.07993]
[1778513750269,37.97,81214.73,0.0,-0.98202,2e-05,3.07993]
[1778513750310,37.97,81214.73,0.0,-0.98202,2e-05,3.07993]
[1778513750475,37.97,81214.73,0.0,-0.98202,2e-05,3.07993]
[1778513750514,37.97,81213.4,0.0,-0.98205,2e-05,3.07538]
[1778513751787,37.97,81211.42,0.0,-0.98208,2e-05,3.07047]
[1778513751807,37.97,81211.42,0.0,-0.98208,2e-05,3.07047]
[1778513754294,37.96,81212.06,0.0,-0.98208,2e-05,3.0708]
[1778513754301,37.96,81212.06,0.0,-0.98208,2e-05,3.0708]
[1778513754307,37.96,81212.06,0.0,-0.98208,2e-05,3.0708]
[1778513754396,37.96,81213.57,0.0,-0.98206,2e-05,3.0733]
[1778513754832,37.96,81216.65,0.0,-0.98201,2e-05,3.08094]
[1778513755840,37.96,81207.72,0.0,-0.98217,2e-05,3.05821]
[1778513756829,37.96,81207.72,0.0,-0.98217,2e-05,3.05821]
[1778513756875,37.96,81207.72,0.0,-0.98217,2e-05,3.05821]
[1778513757068,37.96,81207.72,0.0,-0.98217,2e-05,3.05821]
[1778513757108,37.95,81203.09,0.0,-0.98225,2e-05,3.04557]
[1778513757854,37.95,81200.92,0.0,-0.98229,2e-05,3.04023]
[1778513761628,37.95,81201.16,0.0,-0.98229,2e-05,3.03969]
[1778513761660,37.95,81201.16,0.0,-0.98229,2e-05,3.03969]
[1778513760875,37.95,81198.79,0.0,-0.98233,2e-05,3.0333]
[1778513761717,37.95,81198.79,0.0,-0.98233,2e-05,3.0333]
[1778513761882,37.95,81204.14,0.0,-0.98225,2e-05,3.04589]
[1778513763156,37.95,81204.14,0.0,-0.98225,2e-05,3.04589]
[1778513763310,37.95,81204.14,0.0,-0.98225,2e-05,3.04589]
[1778513763411,37.95,81216.69,0.0,-0.98205,2e-05,3.07576]
[1778513763853,37.95,81216.69,0.0,-0.98205,2e-05,3.07576]
[1778513763922,37.94,81218.27,0.0,-0.98203,2e-05,3.07905]
[1778513764952,37.94,81218.27,0.0,-0.98203,2e-05,3.07905]
[1778513764994,37.94,81218.27,0.0,-0.98203,2e-05,3.07905]
[1778513765058,37.94,81218.27,0.0,-0.98203,2e-05,3.07905]
[1778513765127,37.94,81214.21,0.0,-0.9821,2e-05,3.06835]
[1778513767924,37.94,81216.27,0.0,-0.98208,2e-05,3.0716]
[1778513768931,37.94,81218.08,0.0,-0.98205,2e-05,3.07608]
[1778513770945,37.93,81221.95,0.0,-0.98199,2e-05,3.08381]
[1778513771808,37.93,81221.95,0.0,-0.98199,2e-05,3.08381]
[1778513771859,37.93,81221.95,0.0,-0.98199,2e-05,3.08381]
[1778513772058,37.93,81221.95,0.0,-0.98199,2e-05,3.08381]
[1778513773966,37.93,81219.92,0.0,-0.98204,2e-05,3.07685]
[1778513779002,37.92,81219.88,0.0,-0.98206,2e-05,3.07363]
[1778513781019,37.91,81217.85,0.0,-0.98211,2e-05,3.06736]
[1778513781785,37.91,81217.85,0.0,-0.98211,2e-05,3.06736]
[1778513781809,37.91,81217.85,0.0,-0.98211,2e-05,3.06736]
[1778513781837,37.91,81217.85,0.0,-0.98211,2e-05,3.06736]
[1778513782455,37.91,81217.85,0.0,-0.98211,2e-05,3.06736]
[1778513782560,37.91,81217.85,0.0,-0.98211,2e-05,3.06736]
[1778513789163,37.9,81217.13,0.0,-0.98215,2e-05,3.06137]
[1778513789198,37.9,81217.13,0.0,-0.98215,2e-05,3.06137]
[1778513789308,37.9,81217.13,0.0,-0.98215,2e-05,3.06137]
[1778513793667,37.9,81217.58,0.0,-0.98217,2e-05,3.05795]
[1778513793102,37.89,81221.74,0.0,-0.9821,2e-05,3.06766]
[1778513793731,37.89,81221.74,0.0,-0.9821,2e-05,3.06766]
[1778513793808,37.89,81221.74,0.0,-0.9821,2e-05,3.06766]
[1778513797130,37.89,81225.16,0.0,-0.98206,2e-05,3.07372]
[1778513798082,37.89,81225.16,0.0,-0.98206,2e-05,3.07372]
[1778513798133,37.89,81225.16,0.0,-0.98206,2e-05,3.07372]
[1778513798309,37.89,81225.16,0.0,-0.98206,2e-05,3.07372]
[1778513798410,37.89,81228.77,0.0,-0.982,2e-05,3.08208]
[1778513803172,37.88,81226.87,0.0,-0.98206,2e-05,3.07424]
[1778513803865,37.88,81226.87,0.0,-0.98206,2e-05,3.07424]
[1778513804179,37.88,81235.83,0.0,-0.98191,2e-05,3.09594]
[1778513805698,37.88,81235.83,0.0,-0.98191,2e-05,3.09594]
[1778513805186,37.87,81237.31,0.0,-0.98189,2e-05,3.09898]
[1778513805785,37.87,81237.31,0.0,-0.98189,2e-05,3.09898]
[1778513805808,37.87,81237.31,0.0,-0.98189,2e-05,3.09898]
[1778513806193,37.87,81241.94,0.0,-0.98182,2e-05,3.10991]
[1778513810221,37.86,81244.51,0.0,-0.98179,2e-05,3.11361]
[1778513811228,37.86,81239.11,0.0,-0.98189,2e-05,3.0994]
[1778513812235,37.86,81236.91,0.0,-0.98193,2e-05,3.09324]
[1778513813723,37.86,81236.91,0.0,-0.98193,2e-05,3.09324]
[1778513813662,37.86,81242.08,0.0,-0.98185,2e-05,3.10551]
[1778513813775,37.86,81242.08,0.0,-0.98185,2e-05,3.10551]
[1778513813808,37.86,81242.08,0.0,-0.98185,2e-05,3.10551]
[1778513819284,37.85,81243.99,0.0,-0.98184,2e-05,3.10623]
[1778513821868,37.84,81244.72,0.0,-0.98184,2e-05,3.10672]
[1778513821914,37.84,81244.72,0.0,-0.98184,2e-05,3.10672]
[1778513822061,37.84,81244.72,0.0,-0.98184,2e-05,3.10672]
[1778513827341,37.83,81245.98,0.0,-0.98185,2e-05,3.10585]
[1778513827945,37.83,81245.98,0.0,-0.98185,2e-05,3.10585]
[1778513828058,37.83,81245.98,0.0,-0.98185,2e-05,3.10585]
[1778513828142,37.83,81245.98,0.0,-0.98185,2e-05,3.10585]
[1778513828315,37.83,81245.98,0.0,-0.98185,2e-05,3.10585]
[1778513828348,37.83,81249.61,0.0,-0.98179,2e-05,3.11428]
[1778513829372,37.83,81249.61,0.0,-0.98179,2e-05,3.11428]
[1778513829559,37.83,81249.61,0.0,-0.98179,2e-05,3.11428]
[1778513829661,37.83,81256.7,0.0,-0.98167,2e-05,3.13143]
[1778513831369,37.83,81260.1,0.0,-0.98163,2e-05,3.13855]
[1778513832181,37.83,81260.1,0.0,-0.98163,2e-05,3.13855]
[1778513832232,37.83,81260.1,0.0,-0.98163,2e-05,3.13855]
[1778513832313,37.83,81260.1,0.0,-0.98163,2e-05,3.13855]
[1778513837411,37.81,81261.19,0.0,-0.98164,2e-05,3.13686]
[1778513840432,37.81,81262.97,0.0,-0.98162,2e-05,3.13915]
[1778513842458,37.81,81263.16,0.0,-0.98162,2e-05,3.13889]
[1778513842509,37.81,81263.16,0.0,-0.98162,2e-05,3.13889]
[1778513842558,37.81,81263.16,0.0,-0.98162,2e-05,3.13889]
[1778513842659,37.8,81265.51,0.0,-0.98159,2e-05,3.14409]
[1778513848641,37.79,81265.72,0.0,-0.98161,2e-05,3.14087]
[1778513848693,37.79,81265.72,0.0,-0.98161,2e-05,3.14087]
[1778513848743,37.79,81267.68,0.0,-0.98158,2e-05,3.14509]
[1778513848808,37.79,81267.68,0.0,-0.98158,2e-05,3.14509]
[1778513854532,37.78,81266.66,0.0,-0.98164,2e-05,3.13583]
[1778513856544,37.78,81257.13,0.0,-0.98182,2e-05,3.11035]
[1778513856943,37.78,81257.13,0.0,-0.98182,2e-05,3.11035]
[1778513857005,37.78,81257.13,0.0,-0.98182,2e-05,3.11035]
[1778513857061,37.78,81257.13,0.0,-0.98182,2e-05,3.11035]
[1778513857551,37.77,81251.93,0.0,-0.98191,2e-05,3.09662]
[1778513858558,37.77,81255.65,0.0,-0.98185,2e-05,3.10528]
[1778513862586,37.76,81257.54,0.0,-0.98184,2e-05,3.1073]
[1778513862805,37.76,81257.54,0.0,-0.98184,2e-05,3.1073]
[1778513862857,37.76,81257.54,0.0,-0.98184,2e-05,3.1073]
[1778513863057,37.76,81257.54,0.0,-0.98184,2e-05,3.1073]
[1778513865607,37.76,81259.78,0.0,-0.98181,2e-05,3.11089]
[1778513866410,37.76,81259.78,0.0,-0.98181,2e-05,3.11089]
[1778513866462,37.76,81259.78,0.0,-0.98181,2e-05,3.11089]
[1778513866560,37.76,81259.78,0.0,-0.98181,2e-05,3.11089]
[1778513866614,37.76,81263.54,0.0,-0.98175,2e-05,3.11966]
[1778513869635,37.75,81259.72,0.0,-0.98183,2e-05,3.10795]
[1778513870642,37.75,81256.6,0.0,-0.98189,2e-05,3.09944]
[1778513871788,37.75,81256.6,0.0,-0.98189,2e-05,3.09944]
[1778513871807,37.75,81256.37,0.0,-0.9819,2e-05,3.0982]
[1778513874378,37.74,81256.47,0.0,-0.98191,2e-05,3.09713]
[1778513874670,37.74,81258.61,0.0,-0.98187,2e-05,3.10183]
[1778513877334,37.74,81259.35,0.0,-0.98187,2e-05,3.10234]
[1778513877489,37.74,81259.35,0.0,-0.98187,2e-05,3.10234]
[1778513877564,37.74,81259.35,0.0,-0.98187,2e-05,3.10234]
[1778513877691,37.74,81255.59,0.0,-0.98194,2e-05,3.09225]
[1778513877890,37.74,81255.59,0.0,-0.98194,2e-05,3.09225]
[1778513880307,37.73,81256.14,0.0,-0.98194,2e-05,3.09232]
[1778513884740,37.72,81259.59,0.0,-0.9819,2e-05,3.09772]
[1778513888768,37.72,81262.98,0.0,-0.98186,2e-05,3.10357]
[1778513893803,37.71,81261.95,0.0,-0.9819,2e-05,3.09764]
[1778513898838,37.7,81261.1,0.0,-0.98194,2e-05,3.09224]
[1778513899845,37.7,81249.48,0.0,-0.98214,2e-05,3.06258]
[1778513900852,37.7,81233.23,0.0,-0.98241,2e-05,3.02178]
[1778513901859,37.69,81229.38,0.0,-0.98248,2e-05,3.01179]
[1778513903640,37.69,81229.38,0.0,-0.98248,2e-05,3.01179]
[1778513903702,37.69,81228.72,0.0,-0.9825,2e-05,3.00918]
[1778513904880,37.69,81223.29,0.0,-0.98259,2e-05,2.99539]
[1778513905959,37.69,81223.29,0.0,-0.98259,2e-05,2.99539]
[1778513906023,37.69,81223.29,0.0,-0.98259,2e-05,2.99539]
[1778513906034,37.69,81216.48,0.0,-0.98271,2e-05,2.97831]
[1778513907811,37.69,81216.48,0.0,-0.98271,2e-05,2.97831]
[1778513906894,37.69,81214.23,0.0,-0.98275,2e-05,2.9724]
[1778513908908,37.68,81211.6,0.0,-0.98279,2e-05,2.96515]
[1778513911813,37.68,81210.18,0.0,-0.98282,2e-05,2.9613]
[1778513911929,37.68,81215.09,0.0,-0.98276,2e-05,2.97028]
[1778513916964,37.68,81214.07,0.0,-0.98279,2e-05,2.96575]
[1778513922744,37.67,81214.06,0.0,-0.9828,2e-05,2.96409]
[1778513923810,37.67,81213.07,0.0,-0.98282,2e-05,2.96088]
[1778513924015,37.67,81213.8,0.0,-0.98281,2e-05,2.96226]
[1778513929049,37.66,81214.77,0.0,-0.98281,2e-05,2.96264]
[1778513930056,37.66,81217.34,0.0,-0.98277,2e-05,2.96849]
[1778513932070,37.66,81221.49,0.0,-0.98271,2e-05,2.97779]
[1778513933077,37.66,81227.9,0.0,-0.98261,2e-05,2.99303]
[1778513935091,37.66,81229.46,0.0,-0.98259,2e-05,2.99598]
[1778513940126,37.65,81227.95,0.0,-0.98263,2e-05,2.9896]
[1778513941013,37.65,81227.95,0.0,-0.98263,2e-05,2.9896]
[1778513941298,37.65,81224.67,0.0,-0.98269,2e-05,2.98116]
[1778513942141,37.65,81221.61,0.0,-0.98274,2e-05,2.97328]
[1778513945161,37.64,81223.78,0.0,-0.98271,2e-05,2.97735]
[1778513947175,37.64,81228.93,0.0,-0.98263,2e-05,2.98909]
[1778513951203,37.63,81227.1,0.0,-0.98268,2e-05,2.9829]
[1778513953217,37.63,81230.92,0.0,-0.98262,2e-05,2.9914]
[1778513958275,37.63,81230.4,0.0,-0.98264,2e-05,2.98841]
[1778513963287,37.62,81230.01,0.0,-0.98266,2e-05,2.98494]
[1778513968322,37.61,81229.87,0.0,-0.98268,2e-05,2.98253]
[1778513975371,37.61,81229.55,0.0,-0.98272,2e-05,2.97673]
[1778513982138,37.6,81229.25,0.0,-0.98273,2e-05,2.97435]
[1778513982420,37.6,81239.18,0.0,-0.98258,2e-05,2.99741]
[1778513983427,37.6,81244.91,0.0,-0.98249,2e-05,3.01103]
[1778513985441,37.59,81247.05,0.0,-0.98246,2e-05,3.01535]
[1778513990476,37.59,81250.21,0.0,-0.98242,2e-05,3.02072]
[1778513991483,37.59,81254.36,0.0,-0.98236,2e-05,3.03048]
[1778513996518,37.59,81254.08,0.0,-0.98236,2e-05,3.02996]
[1778514001553,37.59,81254.43,0.0,-0.98235,2e-05,3.03169]
[1778514004574,37.59,81257.68,0.0,-0.98229,2e-05,3.04025]
[1778514005582,37.59,81253.34,0.0,-0.98236,2e-05,3.02966]
[1778514006588,37.59,81244.97,0.0,-0.9825,2e-05,3.00918]
[1778514007595,37.59,81240.38,0.0,-0.98257,2e-05,2.99811]
[1778514008602,37.59,81248.19,0.0,-0.98244,2e-05,3.01755]
[1778514009609,37.59,81249.52,0.0,-0.98242,2e-05,3.02102]
[1778514014644,37.6,81251.44,0.0,-0.98238,2e-05,3.02669]
[1778514015651,37.6,81248.83,0.0,-0.98242,2e-05,3.02041]
[1778514020687,37.6,81248.1,0.0,-0.98243,2e-05,3.0195]
[1778514023709,37.6,81254.1,0.0,-0.98233,2e-05,3.03486]
[1778514024715,37.6,81259.76,0.0,-0.98223,2e-05,3.04904]
[1778514027737,37.6,81262.16,0.0,-0.98219,2e-05,3.05537]
[1778514029769,37.6,81265.13,0.0,-0.98214,2e-05,3.06299]
[1778514030776,37.6,81267.63,0.0,-0.98209,2e-05,3.06933]
[1778514035814,37.6,81268.02,0.0,-0.9821,2e-05,3.06855]
[1778514040849,37.6,81267.64,0.0,-0.9821,2e-05,3.06732]
[1778514045884,37.6,81267.69,0.0,-0.98212,2e-05,3.06444]
[1778514050919,37.59,81267.79,0.0,-0.98214,2e-05,3.06171]
[1778514051927,37.59,81264.77,0.0,-0.9822,2e-05,3.0536]
[1778514052934,37.58,81253.48,0.0,-0.98239,2e-05,3.02502]
[1778514053942,37.58,81251.47,0.0,-0.98243,2e-05,3.01953]
[1778514054948,37.58,81249.67,0.0,-0.98246,2e-05,3.01458]
[1778514057969,37.58,81241.87,0.0,-0.9826,2e-05,2.99389]
[1778514058976,37.58,81238.59,0.0,-0.98266,2e-05,2.98539]
[1778514060990,37.57,81240.42,0.0,-0.98263,2e-05,2.98897]
[1778514061997,37.57,81242.75,0.0,-0.9826,2e-05,2.99423]
[1778514065020,37.57,81240.02,0.0,-0.98265,2e-05,2.98614]
[1778514066027,37.57,81242.99,0.0,-0.98261,2e-05,2.99297]
[1778514071062,37.56,81242.87,0.0,-0.98262,2e-05,2.99036]
[1778514073076,37.56,81240.69,0.0,-0.98267,2e-05,2.98412]
[1778514077104,37.55,81243.06,0.0,-0.98264,2e-05,2.98813]
[1778514078111,37.55,81246.34,0.0,-0.98259,2e-05,2.99573]
[1778514079118,37.55,81248.55,0.0,-0.98255,2e-05,3.00071]
[1778514084154,37.54,81248.59,0.0,-0.98257,2e-05,2.99844]
[1778514085161,37.54,81240.26,0.0,-0.98271,2e-05,2.97756]
[1778514086168,37.54,81236.22,0.0,-0.98278,2e-05,2.96723]
[1778514087175,37.54,81234.09,0.0,-0.98282,2e-05,2.96161]
[1778514091203,37.54,81230.85,0.0,-0.98289,2e-05,2.95001]
[1778514093217,37.53,81240.11,0.0,-0.98275,2e-05,2.97179]
[1778514095231,37.53,81241.37,0.0,-0.98273,2e-05,2.97408]
[1778514099259,37.53,81239.42,0.0,-0.98277,2e-05,2.96767]
[1778514104294,37.52,81240.37,0.0,-0.98278,2e-05,2.96754]
[1778514105301,37.52,81238.36,0.0,-0.98281,2e-05,2.96223]
[1778514106308,37.52,81233.26,0.0,-0.9829,2e-05,2.94942]
[1778514111343,37.51,81234.08,0.0,-0.9829,2e-05,2.94953]
[1778514112350,37.51,81230.98,0.0,-0.98295,2e-05,2.94163]
[1778514117388,37.51,81228.62,0.0,-0.983,2e-05,2.93413]
[1778514119402,37.5,81223.77,0.0,-0.98308,2e-05,2.92172]
[1778514120409,37.5,81218.14,0.0,-0.98317,2e-05,2.90785]
[1778514121416,37.5,81220.51,0.0,-0.98314,2e-05,2.91326]
[1778514124437,37.5,81216.1,0.0,-0.98322,2e-05,2.90177]
[1778514125444,37.5,81213.77,0.0,-0.98325,2e-05,2.8959]
[1778514130479,37.5,81213.12,0.0,-0.98327,2e-05,2.89301]
[1778514133500,37.49,81211.39,0.0,-0.98331,2e-05,2.88808]
[1778514134507,37.49,81208.95,0.0,-0.98335,2e-05,2.882]
[1778514135821,37.49,81208.95,0.0,-0.98335,2e-05,2.882]
[1778514135918,37.49,81207.52,0.0,-0.98337,2e-05,2.87834]
[1778514138535,37.49,81200.18,0.0,-0.98349,2e-05,2.86016]
[1778514139542,37.49,81197.12,0.0,-0.98354,2e-05,2.8527]
[1778514144577,37.49,81201.7,0.0,-0.98348,2e-05,2.86259]
[1778514145584,37.49,81206.11,0.0,-0.98341,2e-05,2.87286]
[1778514149612,37.48,81207.95,0.0,-0.98339,2e-05,2.87633]
[1778514152640,37.48,81205.22,0.0,-0.98344,2e-05,2.86704]
[1778514154654,37.48,81203.43,0.0,-0.98348,2e-05,2.86234]
[1778514155661,37.48,81196.63,0.0,-0.98358,2e-05,2.84601]
[1778514157675,37.48,81197.48,0.0,-0.98357,2e-05,2.84767]
[1778514159689,37.48,81200.28,0.0,-0.98353,2e-05,2.85393]
[1778514165731,37.47,81200.94,0.0,-0.98353,2e-05,2.85434]
[1778514168224,37.47,81200.96,0.0,-0.98353,2e-05,2.854]
[1778514173787,37.47,81200.87,0.0,-0.98354,2e-05,2.85331]
[1778514176808,37.47,81204.95,0.0,-0.98348,2e-05,2.86241]
[1778514181843,37.47,81205.87,0.0,-0.98347,2e-05,2.86356]
[1778514183857,37.47,81208.32,0.0,-0.98343,2e-05,2.86897]
[1778514184124,37.47,81208.32,0.0,-0.98343,2e-05,2.86897]
[1778514184864,37.47,81217.72,0.0,-0.98328,2e-05,2.8912]
[1778514185871,37.46,81220.15,0.0,-0.98325,2e-05,2.89676]
[1778514188892,37.46,81221.99,0.0,-0.98322,2e-05,2.90037]
[1778514191914,37.46,81224.0,0.0,-0.9832,2e-05,2.90438]
[1778514192921,37.46,81229.06,0.0,-0.98312,2e-05,2.91629]
[1778514193928,37.46,81232.37,0.0,-0.98307,2e-05,2.92398]
[1778514195811,37.46,81233.37,0.0,-0.98305,2e-05,2.92609]
[1778514195942,37.46,81235.11,0.0,-0.98303,2e-05,2.92999]
[1778514199975,37.45,81244.64,0.0,-0.98288,2e-05,2.95183]
[1778514200982,37.45,81247.46,0.0,-0.98284,2e-05,2.95834]
[1778514206017,37.45,81244.8,0.0,-0.98289,2e-05,2.95001]
[1778514208031,37.44,81242.85,0.0,-0.98293,2e-05,2.94455]
[1778514209038,37.44,81240.91,0.0,-0.98296,2e-05,2.93948]
[1778514211052,37.44,81236.93,0.0,-0.98304,2e-05,2.92704]
[1778514212059,37.44,81230.03,0.0,-0.98316,2e-05,2.91007]
[1778514213068,37.44,81224.83,0.0,-0.98324,2e-05,2.89727]
[1778514214073,37.44,81217.91,0.0,-0.98335,2e-05,2.88044]
[1778514215080,37.44,81216.05,0.0,-0.98339,2e-05,2.87576]
[1778514220115,37.44,81216.17,0.0,-0.98339,2e-05,2.87492]
[1778514225151,37.43,81215.73,0.0,-0.98341,2e-05,2.87277]
[1778514233912,37.43,81216.26,0.0,-0.9834,2e-05,2.87316]
[1778514235812,37.43,81216.71,0.0,-0.98341,2e-05,2.87292]
[1778514235913,37.43,81216.71,0.0,-0.98341,2e-05,2.8727]
[1778514241268,37.42,81218.53,0.0,-0.98339,2e-05,2.87596]
[1778514242674,37.42,81218.53,0.0,-0.98339,2e-05,2.87596]
[1778514242769,37.42,81229.15,0.0,-0.98322,2e-05,2.90096]
[1778514243293,37.42,81236.36,0.0,-0.9831,2e-05,2.91833]
[1778514244300,37.42,81241.89,0.0,-0.98302,2e-05,2.93144]
[1778514246314,37.42,81247.59,0.0,-0.98293,2e-05,2.94467]
[1778514250342,37.42,81245.85,0.0,-0.98296,2e-05,2.93912]
[1778514252189,37.41,81248.92,0.0,-0.98292,2e-05,2.94593]
[1778514257394,37.41,81247.04,0.0,-0.98296,2e-05,2.93968]
[1778514263436,37.4,81245.1,0.0,-0.98301,2e-05,2.93301]
[1778514268471,37.4,81245.5,0.0,-0.98301,2e-05,2.93209]
[1778514270485,37.4,81242.64,0.0,-0.98306,2e-05,2.92454]
[1778514274514,37.39,81246.54,0.0,-0.98302,2e-05,2.93073]
[1778514275520,37.39,81248.9,0.0,-0.98298,2e-05,2.93615]
[1778514280555,37.39,81257.03,0.0,-0.98286,2e-05,2.95437]
[1778514281562,37.39,81260.17,0.0,-0.98281,2e-05,2.9617]
[1778514283010,37.39,81260.17,0.0,-0.98281,2e-05,2.9617]
[1778514283034,37.39,81248.7,0.0,-0.983,2e-05,2.9334]
[1778514283250,37.39,81248.7,0.0,-0.983,2e-05,2.9334]
[1778514283576,37.38,81224.53,0.0,-0.98339,2e-05,2.87489]
[1778514284584,37.38,81207.99,0.0,-0.98365,2e-05,2.83537]
[1778514285592,37.38,81206.95,0.0,-0.98367,2e-05,2.83277]
[1778514286952,37.38,81206.95,0.0,-0.98367,2e-05,2.83277]
[1778514287007,37.38,81211.75,0.0,-0.9836,2e-05,2.844]
[1778514287337,37.38,81211.75,0.0,-0.9836,2e-05,2.844]
[1778514287413,37.38,81211.75,0.0,-0.9836,2e-05,2.844]
[1778514287562,37.38,81211.75,0.0,-0.9836,2e-05,2.844]
[1778514288613,37.38,81206.74,0.0,-0.98368,2e-05,2.83184]
[1778514289621,37.38,81195.57,0.0,-0.98385,2e-05,2.80543]
[1778514291059,37.38,81195.57,0.0,-0.98385,2e-05,2.80543]
[1778514291097,37.38,81196.79,0.0,-0.98383,2e-05,2.80821]
[1778514292122,37.38,81198.9,0.0,-0.9838,2e-05,2.81307]
[1778514294656,37.38,81201.01,0.0,-0.98377,2e-05,2.81773]
[1778514296475,37.38,81201.22,0.0,-0.98377,2e-05,2.81812]
[1778514296526,37.38,81201.22,0.0,-0.98377,2e-05,2.81812]
[1778514296558,37.38,81201.22,0.0,-0.98377,2e-05,2.81812]
[1778514299691,37.38,81203.69,0.0,-0.98373,2e-05,2.82349]
[1778514300698,37.38,81197.13,0.0,-0.98384,2e-05,2.80794]
[1778514302712,37.38,81194.22,0.0,-0.98388,2e-05,2.80094]
[1778514303555,37.38,81194.22,0.0,-0.98388,2e-05,2.80094]
[1778514303564,37.38,81194.22,0.0,-0.98388,2e-05,2.80094]
[1778514303815,37.38,81194.22,0.0,-0.98388,2e-05,2.80094]
[1778514304726,37.38,81199.1,0.0,-0.98381,2e-05,2.81222]
[1778514306740,37.38,81191.72,0.0,-0.98392,2e-05,2.79472]
[1778514308081,37.38,81191.72,0.0,-0.98392,2e-05,2.79472]
[1778514308132,37.38,81191.72,0.0,-0.98392,2e-05,2.79472]
[1778514308309,37.38,81190.14,0.0,-0.98395,2e-05,2.79095]
[1778514309761,37.38,81187.68,0.0,-0.98399,2e-05,2.78508]
[1778514311775,37.38,81199.45,0.0,-0.98381,2e-05,2.81252]
[1778514312782,37.38,81206.11,0.0,-0.9837,2e-05,2.8281]
[1778514314200,37.38,81206.11,0.0,-0.9837,2e-05,2.8281]
[1778514313789,37.38,81209.26,0.0,-0.98365,2e-05,2.83541]
[1778514314298,37.38,81209.26,0.0,-0.98365,2e-05,2.83541]
[1778514314313,37.38,81209.26,0.0,-0.98365,2e-05,2.83541]
[1778514314796,37.38,81207.17,0.0,-0.98369,2e-05,2.83032]
[1778514317817,37.37,81202.78,0.0,-0.98376,2e-05,2.81957]
[1778514318824,37.37,81205.47,0.0,-0.98372,2e-05,2.82579]
[1778514319878,37.37,81205.47,0.0,-0.98372,2e-05,2.82579]
[1778514319928,37.37,81205.47,0.0,-0.98372,2e-05,2.82579]
[1778514320060,37.37,81205.47,0.0,-0.98372,2e-05,2.82579]
[1778514320838,37.37,81203.16,0.0,-0.98376,2e-05,2.82008]
[1778514321845,37.37,81200.31,0.0,-0.9838,2e-05,2.81326]
[1778514323739,37.37,81199.74,0.0,-0.98381,2e-05,2.81181]
[1778514323808,37.37,81199.74,0.0,-0.98381,2e-05,2.81181]
[1778514323971,37.37,81199.74,0.0,-0.98381,2e-05,2.81181]
[1778514324030,37.37,81199.74,0.0,-0.98381,2e-05,2.81181]
[1778514324063,37.37,81199.74,0.0,-0.98381,2e-05,2.81181]
[1778514324072,37.37,81203.68,0.0,-0.98375,2e-05,2.82097]
[1778514324866,37.37,81199.98,0.0,-0.98381,2e-05,2.81214]
[1778514325873,37.37,81198.24,0.0,-0.98384,2e-05,2.80795]
[1778514328145,37.37,81197.8,0.0,-0.98384,2e-05,2.80682]
[1778514328188,37.37,81197.8,0.0,-0.98384,2e-05,2.80682]
[1778514328170,37.37,81193.23,0.0,-0.98391,2e-05,2.79601]
[1778514328309,37.37,81193.23,0.0,-0.98391,2e-05,2.79601]
[1778514330910,37.37,81198.45,0.0,-0.98384,2e-05,2.808]
[1778514331915,37.37,81196.02,0.0,-0.98389,2e-05,2.80014]
[1778514332922,37.37,81194.2,0.0,-0.98391,2e-05,2.79578]
[1778514333351,37.37,81194.2,0.0,-0.98391,2e-05,2.79578]
[1778514333376,37.37,81194.2,0.0,-0.98391,2e-05,2.79578]
[1778514333561,37.37,81194.2,0.0,-0.98391,2e-05,2.79578]
[1778514335943,37.37,81196.77,0.0,-0.98388,2e-05,2.80154]
[1778514340978,37.37,81195.46,0.0,-0.9839,2e-05,2.79799]
[1778514345012,37.37,81203.46,0.0,-0.98378,2e-05,2.81639]
[1778514346014,37.37,81214.95,0.0,-0.9836,2e-05,2.8434]
[1778514347021,37.37,81215.11,0.0,-0.9836,2e-05,2.8436]
[1778514347828,37.37,81215.11,0.0,-0.9836,2e-05,2.8436]
[1778514347873,37.37,81215.11,0.0,-0.9836,2e-05,2.8436]
[1778514348060,37.37,81215.11,0.0,-0.9836,2e-05,2.8436]
[1778514348161,37.37,81218.03,0.0,-0.98355,2e-05,2.85036]
[1778514351050,37.36,81214.99,0.0,-0.9836,2e-05,2.8426]
[1778514352057,37.36,81212.76,0.0,-0.98364,2e-05,2.83715]
[1778514354071,37.36,81220.69,0.0,-0.98352,2e-05,2.85564]
[1778514355078,37.36,81225.59,0.0,-0.98344,2e-05,2.86713]
[1778514356124,37.36,81225.59,0.0,-0.98344,2e-05,2.86713]
[1778514356172,37.36,81225.59,0.0,-0.98344,2e-05,2.86713]
[1778514356309,37.36,81225.23,0.0,-0.98345,2e-05,2.86606]
[1778514356604,37.36,81225.23,0.0,-0.98345,2e-05,2.86606]
[1778514357092,37.36,81230.32,0.0,-0.98337,2e-05,2.87801]
[1778514359106,37.36,81226.89,0.0,-0.98343,2e-05,2.86935]
[1778514362127,37.36,81223.56,0.0,-0.98348,2e-05,2.86078]
[1778514363058,37.36,81223.56,0.0,-0.98348,2e-05,2.86078]
[1778514363134,37.36,81220.98,0.0,-0.98353,2e-05,2.85444]
[1778514364142,37.36,81216.21,0.0,-0.9836,2e-05,2.84293]
[1778514364880,37.36,81216.21,0.0,-0.9836,2e-05,2.84293]
[1778514364992,37.36,81216.21,0.0,-0.9836,2e-05,2.84293]
[1778514365059,37.36,81216.21,0.0,-0.9836,2e-05,2.84293]
[1778514365148,37.36,81214.43,0.0,-0.98363,2e-05,2.83854]
[1778514371190,37.35,81215.44,0.0,-0.98362,2e-05,2.84]
[1778514376225,37.35,81217.59,0.0,-0.98359,2e-05,2.84435]
[1778514377232,37.35,81221.06,0.0,-0.98354,2e-05,2.85243]
[1778514380253,37.35,81225.92,0.0,-0.98347,2e-05,2.8635]
[1778514381086,37.35,81225.92,0.0,-0.98347,2e-05,2.8635]
[1778514381130,37.35,81225.92,0.0,-0.98347,2e-05,2.8635]
[1778514381309,37.35,81225.92,0.0,-0.98347,2e-05,2.8635]
[1778514381260,37.35,81228.29,0.0,-0.98343,2e-05,2.86897]
[1778514386295,37.35,81229.87,0.0,-0.98341,2e-05,2.87177]
[1778514387076,37.35,81229.87,0.0,-0.98341,2e-05,2.87177]
[1778514387302,37.35,81230.43,0.0,-0.9834,2e-05,2.87291]
[1778514388309,37.34,81232.71,0.0,-0.98337,2e-05,2.87817]
[1778514388674,37.34,81232.71,0.0,-0.98337,2e-05,2.87817]
[1778514388722,37.34,81232.71,0.0,-0.98337,2e-05,2.87817]
[1778514388808,37.34,81232.71,0.0,-0.98337,2e-05,2.87817]
[1778514394351,37.34,81233.84,0.0,-0.98337,2e-05,2.87752]
[1778514399386,37.34,81233.81,0.0,-0.98338,2e-05,2.87639]
[1778514400393,37.34,81228.61,0.0,-0.98346,2e-05,2.86376]
[1778514402403,37.34,81229.53,0.0,-0.98345,2e-05,2.86576]
[1778514402453,37.34,81229.53,0.0,-0.98345,2e-05,2.86576]
[1778514402558,37.34,81229.53,0.0,-0.98345,2e-05,2.86576]
[1778514403414,37.34,81233.21,0.0,-0.98339,2e-05,2.87417]
[1778514405428,37.33,81234.99,0.0,-0.98337,2e-05,2.87802]
[1778514406907,37.33,81234.99,0.0,-0.98337,2e-05,2.87802]
[1778514406985,37.33,81234.99,0.0,-0.98337,2e-05,2.87802]
[1778514407059,37.33,81234.99,0.0,-0.98337,2e-05,2.87802]
[1778514407161,37.33,81224.61,0.0,-0.98354,2e-05,2.85282]
[1778514407920,37.33,81224.61,0.0,-0.98354,2e-05,2.85282]
[1778514408064,37.33,81224.61,0.0,-0.98354,2e-05,2.85282]
[1778514408162,37.33,81221.29,0.0,-0.98359,2e-05,2.84476]
[1778514413575,37.33,81208.02,0.0,-0.9838,2e-05,2.81264]
[1778514414584,37.33,81203.5,0.0,-0.98387,2e-05,2.80188]
[1778514415747,37.33,81203.5,0.0,-0.98387,2e-05,2.80188]
[1778514415811,37.33,81203.5,0.0,-0.98387,2e-05,2.80188]
[1778514415862,37.33,81203.5,0.0,-0.98387,2e-05,2.80188]
[1778514415953,37.33,81198.2,0.0,-0.98396,2e-05,2.7893]
[1778514416555,37.33,81198.2,0.0,-0.98396,2e-05,2.7893]
[1778514416807,37.33,81198.2,0.0,-0.98396,2e-05,2.7893]
[1778514416894,37.33,81195.82,0.0,-0.98399,2e-05,2.78369]
[1778514418610,37.33,81202.38,0.0,-0.98389,2e-05,2.79894]
[1778514419435,37.33,81202.38,0.0,-0.98389,2e-05,2.79894]
[1778514419485,37.33,81202.38,0.0,-0.98389,2e-05,2.79894]
[1778514419560,37.33,81202.38,0.0,-0.98389,2e-05,2.79894]
[1778514419617,37.33,81205.43,0.0,-0.98385,2e-05,2.80602]
[1778514422159,37.33,81209.77,0.0,-0.98378,2e-05,2.81606]
[1778514423339,37.33,81209.77,0.0,-0.98378,2e-05,2.81606]
[1778514423358,37.33,81216.23,0.0,-0.98368,2e-05,2.83121]
[1778514423389,37.33,81216.23,0.0,-0.98368,2e-05,2.83121]
[1778514423561,37.33,81216.23,0.0,-0.98368,2e-05,2.83121]
[1778514425061,37.33,81216.7,0.0,-0.98367,2e-05,2.83219]
[1778514425108,37.33,81215.57,0.0,-0.98369,2e-05,2.82939]
[1778514430479,37.33,81215.45,0.0,-0.9837,2e-05,2.82848]
[1778514430528,37.33,81215.45,0.0,-0.9837,2e-05,2.82848]
[1778514430559,37.33,81215.45,0.0,-0.9837,2e-05,2.82848]
[1778514433715,37.32,81218.94,0.0,-0.98365,2e-05,2.83626]
[1778514437456,37.32,81217.74,0.0,-0.98367,2e-05,2.83303]
[1778514437492,37.32,81217.74,0.0,-0.98367,2e-05,2.83303]
[1778514437559,37.32,81217.74,0.0,-0.98367,2e-05,2.83303]
[1778514444792,37.32,81219.68,0.0,-0.98364,2e-05,2.83663]
[1778514445939,37.32,81222.62,0.0,-0.9836,2e-05,2.84347]
[1778514447852,37.32,81223.62,0.0,-0.98358,2e-05,2.84571]
[1778514447900,37.32,81223.62,0.0,-0.98358,2e-05,2.84571]
[1778514448059,37.32,81223.62,0.0,-0.98358,2e-05,2.84571]
[1778514448823,37.32,81226.05,0.0,-0.98355,2e-05,2.8512]
[1778514453061,37.32,81226.83,0.0,-0.98355,2e-05,2.85051]
[1778514453162,37.32,81226.86,0.0,-0.98355,2e-05,2.85043]
[1778514453858,37.32,81221.24,0.0,-0.98364,2e-05,2.83694]
[1778514454826,37.32,81221.24,0.0,-0.98364,2e-05,2.83694]
[1778514454877,37.32,81221.24,0.0,-0.98364,2e-05,2.83694]
[1778514455058,37.32,81221.24,0.0,-0.98364,2e-05,2.83694]
[1778514455104,37.32,81218.82,0.0,-0.98368,2e-05,2.83108]
[1778514460233,37.32,81220.29,0.0,-0.98366,2e-05,2.83409]
[1778514460299,37.32,81220.29,0.0,-0.98366,2e-05,2.83409]
[1778514460312,37.32,81220.29,0.0,-0.98366,2e-05,2.83409]
[1778514460334,37.32,81227.43,0.0,-0.98355,2e-05,2.85091]
[1778514460907,37.31,81232.27,0.0,-0.98347,2e-05,2.86229]
[1778514464771,37.31,81232.1,0.0,-0.98348,2e-05,2.86137]
[1778514464782,37.31,81232.1,0.0,-0.98348,2e-05,2.86137]
[1778514464808,37.31,81232.1,0.0,-0.98348,2e-05,2.86137]
[1778514464935,37.31,81228.63,0.0,-0.98353,2e-05,2.85294]
[1778514470200,37.31,81228.73,0.0,-0.98354,2e-05,2.85256]
[1778514470813,37.31,81227.06,0.0,-0.98356,2e-05,2.84844]
[1778514470854,37.31,81227.06,0.0,-0.98356,2e-05,2.84844]
[1778514471066,37.31,81227.06,0.0,-0.98356,2e-05,2.84844]
[1778514471155,37.31,81221.62,0.0,-0.98365,2e-05,2.83538]
[1778514471986,37.31,81226.15,0.0,-0.98358,2e-05,2.84601]
[1778514475007,37.31,81224.19,0.0,-0.98361,2e-05,2.84093]
[1778514476384,37.31,81224.19,0.0,-0.98361,2e-05,2.84093]
[1778514476015,37.31,81222.24,0.0,-0.98364,2e-05,2.83617]
[1778514476436,37.31,81222.24,0.0,-0.98364,2e-05,2.83617]
[1778514477062,37.31,81222.24,0.0,-0.98364,2e-05,2.83617]
[1778514477162,37.31,81220.32,0.0,-0.98368,2e-05,2.8315]
[1778514483073,37.31,81220.61,0.0,-0.98368,2e-05,2.83148]
[1778514488108,37.3,81221.03,0.0,-0.98367,2e-05,2.83188]
[1778514492941,37.3,81220.73,0.0,-0.98368,2e-05,2.83069]
[1778514494153,37.3,81225.34,0.0,-0.98361,2e-05,2.84138]
[1778514498181,37.3,81223.37,0.0,-0.98364,2e-05,2.83616]
[1778514502209,37.3,81225.69,0.0,-0.98361,2e-05,2.84117]
[1778514507244,37.3,81228.66,0.0,-0.98357,2e-05,2.84755]
[1778514512279,37.3,81229.8,0.0,-0.98357,2e-05,2.84745]
[1778514517314,37.29,81228.88,0.0,-0.98359,2e-05,2.84453]
[1778514519328,37.29,81231.02,0.0,-0.98356,2e-05,2.84932]
[1778514524363,37.29,81238.29,0.0,-0.98345,2e-05,2.86591]
[1778514525370,37.29,81240.53,0.0,-0.98341,2e-05,2.87108]
[1778514530405,37.29,81240.8,0.0,-0.98341,2e-05,2.87077]
[1778514535440,37.28,81241.0,0.0,-0.98342,2e-05,2.8703]
[1778514538461,37.28,81243.18,0.0,-0.98339,2e-05,2.87495]
[1778514541266,37.28,81243.18,0.0,-0.98339,2e-05,2.87455]
[1778514541486,37.28,81238.05,0.0,-0.98347,2e-05,2.86208]
[1778514542493,37.28,81234.69,0.0,-0.98353,2e-05,2.85389]
[1778514544507,37.28,81230.76,0.0,-0.98359,2e-05,2.84422]
[1778514548535,37.28,81226.99,0.0,-0.98365,2e-05,2.83469]
[1778514549991,37.28,81226.99,0.0,-0.98365,2e-05,2.83469]
[1778514550085,37.28,81225.24,0.0,-0.98368,2e-05,2.8303]
[1778514550549,37.28,81221.47,0.0,-0.98374,2e-05,2.82138]
[1778514551556,37.28,81223.79,0.0,-0.98371,2e-05,2.82677]
[1778514552563,37.28,81221.08,0.0,-0.98375,2e-05,2.82025]
[1778514557599,37.28,81221.76,0.0,-0.98374,2e-05,2.82135]
[1778514562634,37.27,81220.97,0.0,-0.98376,2e-05,2.81897]
[1778514565655,37.27,81224.06,0.0,-0.98371,2e-05,2.82598]
[1778514570691,37.27,81224.5,0.0,-0.98371,2e-05,2.82648]
[1778514575819,37.27,81223.78,0.0,-0.98373,2e-05,2.82227]
[1778514577110,37.27,81223.2,0.0,-0.98374,2e-05,2.82069]
[1778514577165,37.27,81219.15,0.0,-0.98381,2e-05,2.81103]
[1778514577744,37.27,81208.31,0.0,-0.98398,2e-05,2.78558]
[1778514578751,37.27,81206.25,0.0,-0.98401,2e-05,2.78068]
[1778514579758,37.27,81206.93,0.0,-0.984,2e-05,2.78223]
[1778514582779,37.27,81210.13,0.0,-0.98395,2e-05,2.78958]
[1778514587814,37.27,81211.59,0.0,-0.98393,2e-05,2.79274]
[1778514593857,37.27,81210.92,0.0,-0.98394,2e-05,2.79087]
[1778514596308,37.27,81210.96,0.0,-0.98394,2e-05,2.79091]
[1778514596409,37.27,81211.14,0.0,-0.98394,2e-05,2.79129]
[1778514600907,37.27,81208.01,0.0,-0.98399,2e-05,2.78371]
[1778514601914,37.27,81210.6,0.0,-0.98395,2e-05,2.78973]
[1778514602921,37.27,81215.43,0.0,-0.98387,2e-05,2.80101]
[1778514607956,37.26,81215.45,0.0,-0.98388,2e-05,2.80072]
[1778514612991,37.26,81216.73,0.0,-0.98386,2e-05,2.8034]
[1778514617023,37.26,81212.99,0.0,-0.98392,2e-05,2.79435]
[1778514621049,37.26,81210.99,0.0,-0.98395,2e-05,2.78947]
[1778514622056,37.26,81217.51,0.0,-0.98385,2e-05,2.80473]
[1778514623063,37.26,81225.44,0.0,-0.98373,2e-05,2.82337]
[1778514624070,37.26,81226.64,0.0,-0.98371,2e-05,2.8261]
[1778514625077,37.26,81228.72,0.0,-0.98368,2e-05,2.83092]
[1778514626384,37.26,81228.72,0.0,-0.98368,2e-05,2.83092]
[1778514626410,37.26,81230.57,0.0,-0.98365,2e-05,2.83519]
[1778514630112,37.26,81232.48,0.0,-0.98362,2e-05,2.83923]
[1778514631119,37.26,81230.51,0.0,-0.98366,2e-05,2.83235]
[1778514635147,37.26,81232.81,0.0,-0.98363,2e-05,2.83735]
[1778514637161,37.26,81236.97,0.0,-0.98357,2e-05,2.84699]
[1778514639175,37.26,81229.61,0.0,-0.98369,2e-05,2.82923]
[1778514640182,37.26,81219.48,0.0,-0.98384,2e-05,2.80519]
[1778514641189,37.26,81216.62,0.0,-0.98389,2e-05,2.7984]
[1778514646224,37.26,81216.02,0.0,-0.9839,2e-05,2.79671]
[1778514648381,37.25,81220.87,0.0,-0.98383,2e-05,2.80801]
[1778514649245,37.25,81223.55,0.0,-0.98378,2e-05,2.81425]
[1778514650252,37.25,81227.47,0.0,-0.98372,2e-05,2.82343]
[1778514651061,37.25,81227.47,0.0,-0.98372,2e-05,2.82343]
[1778514651259,37.25,81231.59,0.0,-0.98366,2e-05,2.83309]
[1778514652266,37.25,81236.53,0.0,-0.98358,2e-05,2.84471]
[1778514653527,37.25,81236.53,0.0,-0.98358,2e-05,2.84471]
[1778514654280,37.25,81237.83,0.0,-0.98356,2e-05,2.84752]
[1778514659315,37.25,81238.0,0.0,-0.98357,2e-05,2.84719]
[1778514664350,37.25,81238.5,0.0,-0.98356,2e-05,2.84762]
[1778514669526,37.25,81238.33,0.0,-0.98357,2e-05,2.84657]
[1778514673413,37.24,81240.75,0.0,-0.98354,2e-05,2.85148]
[1778514674423,37.24,81250.52,0.0,-0.98338,2e-05,2.87467]
[1778514675429,37.25,81269.75,0.0,-0.98307,2e-05,2.92154]
[1778514676436,37.25,81278.68,0.0,-0.98292,2e-05,2.94367]
[1778514677444,37.25,81284.22,0.0,-0.98283,2e-05,2.95757]
[1778514678450,37.25,81286.37,0.0,-0.98279,2e-05,2.96316]
[1778514679457,37.25,81292.68,0.0,-0.98269,2e-05,2.97899]
[1778514680464,37.25,81297.13,0.0,-0.98261,2e-05,2.99025]
[1778514681472,37.25,81299.31,0.0,-0.98257,2e-05,2.9959]
[1778514682641,37.25,81299.31,0.0,-0.98257,2e-05,2.9959]
[1778514682591,37.25,81306.39,0.0,-0.98245,2e-05,3.01372]
[1778514683485,37.25,81310.39,0.0,-0.98239,2e-05,3.02391]
[1778514684493,37.25,81322.57,0.0,-0.98218,2e-05,3.0546]
[1778514685500,37.25,81328.56,0.0,-0.98208,2e-05,3.06984]
[1778514687514,37.25,81331.06,0.0,-0.98203,2e-05,3.0764]
[1778514688521,37.25,81333.19,0.0,-0.98199,2e-05,3.0819]
[1778514691542,37.25,81336.05,0.0,-0.98196,2e-05,3.08727]
[1778514692558,37.25,81336.05,0.0,-0.98196,2e-05,3.08727]
[1778514692610,37.25,81336.05,0.0,-0.98196,2e-05,3.08727]
[1778514692618,37.25,81339.38,0.0,-0.9819,2e-05,3.09581]
[1778514693063,37.25,81339.38,0.0,-0.9819,2e-05,3.09581]
[1778514695571,37.26,81333.66,0.0,-0.98199,2e-05,3.08157]
[1778514696578,37.26,81339.74,0.0,-0.98189,2e-05,3.09709]
[1778514701613,37.26,81339.09,0.0,-0.9819,2e-05,3.09587]
[1778514702620,37.26,81333.46,0.0,-0.98199,2e-05,3.08169]
[1778514703627,37.26,81327.2,0.0,-0.9821,2e-05,3.06599]
[1778514704634,37.26,81313.62,0.0,-0.98233,2e-05,3.03206]
[1778514705641,37.26,81310.9,0.0,-0.98237,2e-05,3.02546]
[1778514707655,37.26,81306.25,0.0,-0.98245,2e-05,3.01431]
[1778514712690,37.26,81305.34,0.0,-0.98245,2e-05,3.01322]
[1778514715711,37.26,81307.25,0.0,-0.98242,2e-05,3.01869]
[1778514719739,37.27,81309.96,0.0,-0.98237,2e-05,3.02636]
[1778514722760,37.27,81313.14,0.0,-0.98231,2e-05,3.03496]
[1778514724774,37.27,81321.98,0.0,-0.98216,2e-05,3.05752]
[1778514725781,37.27,81319.6,0.0,-0.98219,2e-05,3.05174]
[1778514728802,37.27,81321.54,0.0,-0.98216,2e-05,3.05711]
[1778514729810,37.27,81325.51,0.0,-0.98209,2e-05,3.06727]
[1778514731823,37.27,81330.41,0.0,-0.982,2e-05,3.07994]
[1778514732830,37.27,81336.8,0.0,-0.98189,2e-05,3.09626]
[1778514734844,37.27,81338.34,0.0,-0.98187,2e-05,3.10038]
[1778514738872,37.28,81343.41,0.0,-0.98178,2e-05,3.11361]
[1778514740508,37.28,81343.41,0.0,-0.98178,2e-05,3.11361]
[1778514740558,37.28,81343.41,0.0,-0.98178,2e-05,3.11361]
[1778514740617,37.28,81348.79,0.0,-0.98168,2e-05,3.12749]
[1778514740886,37.28,81352.23,0.0,-0.98162,2e-05,3.13629]
[1778514742900,37.28,81353.84,0.0,-0.98159,2e-05,3.14048]
[1778514745921,37.28,81351.94,0.0,-0.98163,2e-05,3.13566]
[1778514750956,37.28,81351.29,0.0,-0.98164,2e-05,3.1341]
[1778514751963,37.28,81348.69,0.0,-0.9817,2e-05,3.12526]
[1778514756998,37.28,81349.09,0.0,-0.98169,2e-05,3.12651]
[1778514759012,37.28,81351.08,0.0,-0.98165,2e-05,3.13168]
[1778514764047,37.28,81350.55,0.0,-0.98166,2e-05,3.13048]
[1778514770105,37.28,81340.18,0.0,-0.98184,2e-05,3.10418]
[1778514771104,37.28,81328.73,0.0,-0.98203,2e-05,3.07527]
[1778514772111,37.28,81324.11,0.0,-0.98211,2e-05,3.06375]
[1778514774131,37.28,81321.66,0.0,-0.98215,2e-05,3.05789]
[1778514779166,37.28,81319.5,0.0,-0.98218,2e-05,3.05326]
[1778514781066,37.28,81319.62,0.0,-0.98218,2e-05,3.05373]
[1778514781181,37.28,81322.13,0.0,-0.98213,2e-05,3.06021]
[1778514784202,37.28,81325.27,0.0,-0.98208,2e-05,3.06858]
[1778514789284,37.29,81322.84,0.0,-0.98211,2e-05,3.0632]
[1778514792305,37.29,81318.55,0.0,-0.98218,2e-05,3.05289]
[1778514794319,37.29,81325.63,0.0,-0.98206,2e-05,3.07105]
[1778514799355,37.29,81325.4,0.0,-0.98206,2e-05,3.07123]
[1778514800362,37.29,81320.81,0.0,-0.98214,2e-05,3.05982]
[1778514801369,37.29,81318.9,0.0,-0.98217,2e-05,3.05519]
[1778514805398,37.29,81322.8,0.0,-0.9821,2e-05,3.06573]
[1778514806405,37.29,81327.44,0.0,-0.98202,2e-05,3.07759]
[1778514807412,37.29,81325.19,0.0,-0.98205,2e-05,3.07205]
[1778514809426,37.29,81331.27,0.0,-0.98195,2e-05,3.08772]
[1778514810433,37.29,81340.41,0.0,-0.98179,2e-05,3.11105]
[1778514811441,37.3,81342.77,0.0,-0.98176,2e-05,3.11494]
[1778514816475,37.3,81343.2,0.0,-0.98175,2e-05,3.11638]
[1778514818489,37.3,81345.68,0.0,-0.98171,2e-05,3.12284]
[1778514823524,37.3,81344.84,0.0,-0.98172,2e-05,3.12097]
[1778514826559,37.3,81344.18,0.0,-0.98173,2e-05,3.1194]
[1778514826608,37.3,81352.15,0.0,-0.98159,2e-05,3.13984]
[1778514827552,37.3,81359.51,0.0,-0.98146,2e-05,3.15878]
[1778514829566,37.3,81359.0,0.0,-0.98147,2e-05,3.15743]
[1778514830581,37.3,81354.46,0.0,-0.98155,2e-05,3.14575]
[1778514835613,37.3,81354.1,0.0,-0.98156,2e-05,3.14488]
[1778514837627,37.3,81358.35,0.0,-0.98148,2e-05,3.15583]
[1778514842662,37.3,81357.19,0.0,-0.98151,2e-05,3.15283]
[1778514843669,37.3,81351.87,0.0,-0.9816,2e-05,3.13917]
[1778514844676,37.3,81349.06,0.0,-0.98165,2e-05,3.13199]
[1778514846690,37.3,81346.95,0.0,-0.98168,2e-05,3.12668]
[1778514849712,37.3,81344.9,0.0,-0.98172,2e-05,3.12159]
[1778514850719,37.3,81337.65,0.0,-0.98184,2e-05,3.10318]
[1778514855754,37.3,81338.26,0.0,-0.98183,2e-05,3.10517]
[1778514861796,37.3,81337.35,0.0,-0.98184,2e-05,3.10337]
[1778514866831,37.3,81335.89,0.0,-0.98186,2e-05,3.10009]
[1778514867838,37.3,81333.93,0.0,-0.9819,2e-05,3.0952]
[1778514869852,37.3,81332.1,0.0,-0.98193,2e-05,3.09076]
[1778514870859,37.3,81326.0,0.0,-0.98203,2e-05,3.07544]
[1778514874887,37.3,81325.08,0.0,-0.98205,2e-05,3.07149]
[1778514879922,37.31,81326.45,0.0,-0.98202,2e-05,3.07566]
[1778514881063,37.31,81326.45,0.0,-0.98202,2e-05,3.07566]
[1778514881164,37.31,81327.41,0.0,-0.98201,2e-05,3.07837]
[1778514883950,37.31,81329.87,0.0,-0.98196,2e-05,3.08486]
[1778514888985,37.31,81331.04,0.0,-0.98194,2e-05,3.08846]
[1778514893014,37.31,81328.82,0.0,-0.98197,2e-05,3.08333]
[1778514897042,37.31,81323.88,0.0,-0.98205,2e-05,3.0714]
[1778514898049,37.31,81326.06,0.0,-0.98201,2e-05,3.07704]
[1778514899056,37.31,81329.89,0.0,-0.98195,2e-05,3.08687]
[1778514902079,37.31,81338.79,0.0,-0.98179,2e-05,3.10987]
[1778514903088,37.32,81341.47,0.0,-0.98175,2e-05,3.11682]
[1778514904095,37.32,81341.5,0.0,-0.98174,2e-05,3.11698]
[1778514907116,37.32,81345.34,0.0,-0.98168,2e-05,3.12702]
[1778514908123,37.32,81348.32,0.0,-0.98162,2e-05,3.13472]
[1778514910232,37.32,81350.08,0.0,-0.98159,2e-05,3.13929]
[1778514911873,37.32,81350.81,0.0,-0.98158,2e-05,3.14125]
[1778514912151,37.32,81355.29,0.0,-0.9815,2e-05,3.15283]
[1778514913158,37.32,81357.23,0.0,-0.98147,2e-05,3.15784]
[1778514915172,37.32,81360.76,0.0,-0.98141,2e-05,3.16696]
[1778514917186,37.32,81363.61,0.0,-0.98136,2e-05,3.17431]
[1778514922222,37.32,81362.84,0.0,-0.98137,2e-05,3.17225]
[1778514926254,37.32,81375.45,0.0,-0.98114,2e-05,3.20614]
[1778514927259,37.32,81387.13,0.0,-0.98092,2e-05,3.23785]
[1778514928267,37.33,81395.58,0.0,-0.98076,2e-05,3.2612]
[1778514929277,37.33,81388.35,0.0,-0.98089,2e-05,3.24325]
[1778514930487,37.33,81388.35,0.0,-0.98089,2e-05,3.24325]
[1778514930510,37.33,81388.35,0.0,-0.98089,2e-05,3.24325]
[1778514930576,37.33,81388.2,0.0,-0.98088,2e-05,3.24397]
[1778514931069,37.33,81388.2,0.0,-0.98088,2e-05,3.24397]
[1778514936326,37.35,81391.27,0.0,-0.9808,2e-05,3.25519]
[1778514937333,37.35,81393.06,0.0,-0.98076,2e-05,3.261]
[1778514941362,37.35,81395.14,0.0,-0.98072,2e-05,3.26707]
[1778514942369,37.35,81375.53,0.0,-0.98107,2e-05,3.21544]
[1778514943377,37.35,81361.39,0.0,-0.98132,2e-05,3.17864]
[1778514944384,37.35,81354.38,0.0,-0.98145,2e-05,3.16054]
[1778514946398,37.35,81353.71,0.0,-0.98146,2e-05,3.15884]
[1778514949419,37.35,81355.41,0.0,-0.98143,2e-05,3.16327]
[1778514950426,37.35,81360.04,0.0,-0.98135,2e-05,3.17523]
[1778514951433,37.35,81362.74,0.0,-0.9813,2e-05,3.1822]
[1778514953447,37.35,81356.55,0.0,-0.98141,2e-05,3.16618]
[1778514959489,37.35,81355.67,0.0,-0.98142,2e-05,3.16396]
[1778514963517,37.35,81350.57,0.0,-0.98151,2e-05,3.15092]
[1778514965532,37.35,81354.27,0.0,-0.98145,2e-05,3.16053]
[1778514966538,37.35,81356.23,0.0,-0.98141,2e-05,3.1656]
[1778514967545,37.35,81360.68,0.0,-0.98133,2e-05,3.17711]
[1778514968552,37.35,81362.5,0.0,-0.9813,2e-05,3.18181]
[1778514972612,37.36,81358.02,0.0,-0.98136,2e-05,3.1727]
[1778514977647,37.37,81356.98,0.0,-0.98134,2e-05,3.17627]
[1778514982685,37.37,81358.36,0.0,-0.98131,2e-05,3.17988]
[1778514987720,37.37,81358.71,0.0,-0.98131,2e-05,3.1808]
[1778514993762,37.37,81355.92,0.0,-0.98137,2e-05,3.17142]
[1778514997790,37.37,81359.86,0.0,-0.9813,2e-05,3.18167]
[1778515000812,37.38,81348.85,0.0,-0.98147,2e-05,3.15578]
[1778515001820,37.38,81344.32,0.0,-0.98155,2e-05,3.14421]
[1778515003832,37.38,81346.12,0.0,-0.98152,2e-05,3.14895]
[1778515005846,37.38,81349.63,0.0,-0.98146,2e-05,3.15807]
[1778515010882,37.38,81347.92,0.0,-0.98149,2e-05,3.15387]
[1778515011889,37.39,81355.11,0.0,-0.98135,2e-05,3.17366]
[1778515012895,37.39,81357.37,0.0,-0.9813,2e-05,3.18074]
[1778515014909,37.4,81359.66,0.0,-0.98125,2e-05,3.18914]
[1778515019944,37.41,81361.02,0.0,-0.98118,2e-05,3.19874]
[1778515020951,37.42,81365.9,0.0,-0.98109,2e-05,3.21263]
[1778515021958,37.42,81372.19,0.0,-0.98097,2e-05,3.23022]
[1778515022965,37.42,81374.49,0.0,-0.98092,2e-05,3.23739]
[1778515025988,37.43,81376.46,0.0,-0.98086,2e-05,3.24597]
[1778515029009,37.44,81378.89,0.0,-0.98079,2e-05,3.25571]
[1778515032030,37.45,81383.52,0.0,-0.98068,2e-05,3.2712]
[1778515033037,37.45,81385.24,0.0,-0.98065,2e-05,3.27682]
[1778515034607,37.46,81383.52,0.0,-0.98066,2e-05,3.27443]
[1778515036059,37.46,81381.59,0.0,-0.98069,2e-05,3.27042]
[1778515037066,37.46,81376.38,0.0,-0.98078,2e-05,3.25779]
[1778515038073,37.47,81370.91,0.0,-0.98087,2e-05,3.24454]
[1778515039081,37.47,81366.07,0.0,-0.98094,2e-05,3.23301]
[1778515044116,37.47,81366.45,0.0,-0.98093,2e-05,3.23473]
[1778515046131,37.47,81358.43,0.0,-0.98108,2e-05,3.21362]
[1778515047137,37.47,81353.54,0.0,-0.98116,2e-05,3.20083]
[1778515048144,37.47,81350.32,0.0,-0.98122,2e-05,3.19242]
[1778515051165,37.47,81352.67,0.0,-0.98119,2e-05,3.19615]
[1778515054186,37.47,81357.73,0.0,-0.9811,2e-05,3.21039]
[1778515056200,37.48,81362.79,0.0,-0.98099,2e-05,3.22593]
[1778515057207,37.48,81365.0,0.0,-0.98094,2e-05,3.23287]
[1778515062242,37.5,81364.46,0.0,-0.98091,2e-05,3.23716]
[1778515067278,37.51,81364.44,0.0,-0.98087,2e-05,3.24276]
[1778515068285,37.51,81360.82,0.0,-0.98093,2e-05,3.23443]
[1778515073320,37.53,81360.3,0.0,-0.98089,2e-05,3.23988]
[1778515078355,37.55,81360.38,0.0,-0.98085,2e-05,3.24573]
[1778515079362,37.55,81355.85,0.0,-0.98093,2e-05,3.23502]
[1778515080369,37.55,81352.67,0.0,-0.98097,2e-05,3.22787]
[1778515082383,37.56,81362.35,0.0,-0.98079,2e-05,3.25543]
[1778515083391,37.56,81365.75,0.0,-0.98072,2e-05,3.26545]
[1778515086411,37.57,81363.14,0.0,-0.98074,2e-05,3.26184]
[1778515091446,37.59,81363.13,0.0,-0.9807,2e-05,3.26725]
[1778515095474,37.6,81359.12,0.0,-0.98075,2e-05,3.26105]
[1778515096482,37.6,81364.35,0.0,-0.98064,2e-05,3.27588]
[1778515100509,37.61,81369.89,0.0,-0.98051,2e-05,3.29473]
[1778515101516,37.61,81371.76,0.0,-0.98047,2e-05,3.30071]
[1778515103530,37.62,81373.69,0.0,-0.98042,2e-05,3.30786]
[1778515104537,37.62,81377.91,0.0,-0.98034,2e-05,3.32005]
[1778515105544,37.62,81384.46,0.0,-0.98021,2e-05,3.33847]
[1778515109572,37.63,81387.35,0.0,-0.98013,2e-05,3.34999]
[1778515112593,37.64,81389.75,0.0,-0.98008,2e-05,3.3569]
[1778515113600,37.64,81391.79,0.0,-0.98004,2e-05,3.36329]
[1778515114557,37.64,81391.79,0.0,-0.98004,2e-05,3.36329]
[1778515114622,37.65,81407.73,0.0,-0.97974,2e-05,3.40712]
[1778515115646,37.65,81407.73,0.0,-0.97974,2e-05,3.40712]
[1778515115851,37.65,81407.73,0.0,-0.97974,2e-05,3.40712]
[1778515115938,37.65,81420.17,0.0,-0.9795,2e-05,3.44175]
[1778515116636,37.65,81426.88,0.0,-0.97936,2e-05,3.46086]
[1778515118523,37.65,81428.72,0.0,-0.97932,2e-05,3.46665]
[1778515120565,37.66,81428.4,0.0,-0.97932,2e-05,3.46724]
[1778515120664,37.66,81424.42,0.0,-0.97939,2e-05,3.45708]
[1778515121671,37.66,81417.05,0.0,-0.97952,2e-05,3.43772]
[1778515124693,37.67,81422.35,0.0,-0.97941,2e-05,3.45451]
[1778515126029,37.67,81422.35,0.0,-0.97941,2e-05,3.45451]
[1778515126059,37.67,81422.35,0.0,-0.97941,2e-05,3.45451]
[1778515126081,37.67,81422.35,0.0,-0.97941,2e-05,3.45451]
[1778515126303,37.67,81421.86,0.0,-0.97941,2e-05,3.45393]
[1778515126308,37.67,81421.86,0.0,-0.97941,2e-05,3.45393]
[1778515127713,37.67,81416.61,0.0,-0.9795,2e-05,3.44111]
[1778515131741,37.68,81409.37,0.0,-0.97961,2e-05,3.42452]
[1778515133252,37.68,81406.45,0.0,-0.97966,2e-05,3.41741]
[1778515133755,37.68,81394.82,0.0,-0.97988,2e-05,3.38682]
[1778515134768,37.69,81393.5,0.0,-0.97989,2e-05,3.38413]
[1778515136893,37.69,81393.28,0.0,-0.97989,2e-05,3.38441]
[1778515140406,37.7,81396.57,0.0,-0.97981,2e-05,3.39675]
[1778515140458,37.7,81396.57,0.0,-0.97981,2e-05,3.39675]
[1778515140558,37.7,81396.57,0.0,-0.97981,2e-05,3.39675]
[1778515141813,37.7,81402.23,0.0,-0.9797,2e-05,3.41248]
[1778515143827,37.7,81405.59,0.0,-0.97962,2e-05,3.42323]
[1778515145121,37.7,81405.59,0.0,-0.97962,2e-05,3.42323]
[1778515145173,37.71,81406.4,0.0,-0.9796,2e-05,3.42623]
[1778515145310,37.71,81406.4,0.0,-0.9796,2e-05,3.42623]
[1778515147242,37.71,81404.9,0.0,-0.97962,2e-05,3.42378]
[1778515147308,37.71,81404.9,0.0,-0.97962,2e-05,3.42378]
[1778515147350,37.71,81404.9,0.0,-0.97962,2e-05,3.42378]
[1778515147741,37.71,81404.9,0.0,-0.97962,2e-05,3.42378]
[1778515147808,37.71,81404.9,0.0,-0.97962,2e-05,3.42378]
[1778515147855,37.71,81403.12,0.0,-0.97965,2e-05,3.41977]
[1778515149942,37.71,81401.72,0.0,-0.97967,2e-05,3.41679]
[1778515149993,37.71,81401.72,0.0,-0.97967,2e-05,3.41679]
[1778515150058,37.71,81401.72,0.0,-0.97967,2e-05,3.41679]
[1778515156230,37.73,81406.47,0.0,-0.97954,2e-05,3.43536]
[1778515156242,37.73,81406.47,0.0,-0.97954,2e-05,3.43536]
[1778515156308,37.73,81406.47,0.0,-0.97954,2e-05,3.43536]
[1778515156918,37.73,81406.53,0.0,-0.97953,2e-05,3.43631]
[1778515159939,37.74,81410.3,0.0,-0.97944,2e-05,3.44893]
[1778515161719,37.74,81406.97,0.0,-0.9795,2e-05,3.44064]
[1778515161781,37.74,81406.97,0.0,-0.9795,2e-05,3.44064]
[1778515161809,37.74,81406.97,0.0,-0.9795,2e-05,3.44064]
[1778515162328,37.74,81404.54,0.0,-0.97954,2e-05,3.43482]
[1778515162360,37.74,81404.54,0.0,-0.97954,2e-05,3.43482]
[1778515162558,37.74,81404.54,0.0,-0.97954,2e-05,3.43482]
[1778515162960,37.74,81404.93,0.0,-0.97953,2e-05,3.43667]
[1778515167995,37.75,81399.05,0.0,-0.97963,2e-05,3.42215]
[1778515169002,37.74,81392.49,0.0,-0.97975,2e-05,3.40397]
[1778515170003,37.74,81392.49,0.0,-0.97975,2e-05,3.40397]
[1778515170054,37.74,81392.49,0.0,-0.97975,2e-05,3.40397]
[1778515170310,37.74,81392.02,0.0,-0.97977,2e-05,3.40228]
[1778515170667,37.74,81392.02,0.0,-0.97977,2e-05,3.40228]
[1778515170719,37.74,81392.02,0.0,-0.97977,2e-05,3.40228]
[1778515170810,37.74,81392.02,0.0,-0.97977,2e-05,3.40228]
[1778515171016,37.74,81392.07,0.0,-0.97978,2e-05,3.39967]
[1778515176051,37.74,81392.4,0.0,-0.97979,2e-05,3.39851]
[1778515176370,37.74,81392.4,0.0,-0.97979,2e-05,3.39851]
[1778515176421,37.74,81392.4,0.0,-0.97979,2e-05,3.39851]
[1778515176558,37.74,81392.4,0.0,-0.97979,2e-05,3.39851]
[1778515182093,37.73,81398.64,0.0,-0.97969,2e-05,3.4129]
[1778515183100,37.73,81407.03,0.0,-0.97954,2e-05,3.43521]
[1778515184107,37.73,81408.67,0.0,-0.9795,2e-05,3.44046]
[1778515186157,37.73,81408.68,0.0,-0.97949,2e-05,3.44128]
[1778515186308,37.74,81408.41,0.0,-0.97949,2e-05,3.44134]
[1778515187311,37.74,81408.4,0.0,-0.97949,2e-05,3.4421]
[1778515187363,37.74,81408.4,0.0,-0.97949,2e-05,3.4421]
[1778515187559,37.74,81408.4,0.0,-0.97949,2e-05,3.4421]
[1778515188135,37.74,81408.98,0.0,-0.97947,2e-05,3.44447]
[1778515189142,37.74,81415.02,0.0,-0.97935,2e-05,3.46174]
[1778515191156,37.75,81418.03,0.0,-0.97928,2e-05,3.47147]
[1778515191622,37.75,81418.03,0.0,-0.97928,2e-05,3.47147]
[1778515191674,37.75,81418.03,0.0,-0.97928,2e-05,3.47147]
[1778515191807,37.75,81418.03,0.0,-0.97928,2e-05,3.47147]
[1778515193170,37.75,81422.15,0.0,-0.9792,2e-05,3.48425]
[1778515196119,37.75,81421.35,0.0,-0.9792,2e-05,3.4835]
[1778515196149,37.75,81421.35,0.0,-0.9792,2e-05,3.4835]
[1778515196191,37.76,81421.34,0.0,-0.9792,2e-05,3.4842]
[1778515196310,37.76,81421.34,0.0,-0.9792,2e-05,3.4842]
[1778515198361,37.76,81422.43,0.0,-0.97916,2e-05,3.48863]
[1778515198535,37.76,81422.43,0.0,-0.97916,2e-05,3.48863]
[1778515198564,37.76,81422.43,0.0,-0.97916,2e-05,3.48863]
[1778515201202,37.76,81422.0,0.0,-0.97916,2e-05,3.48887]
[1778515201228,37.76,81426.28,0.0,-0.97908,2e-05,3.50135]
[1778515204428,37.77,81427.12,0.0,-0.97905,2e-05,3.50503]
[1778515204619,37.77,81427.12,0.0,-0.97905,2e-05,3.50503]
[1778515205043,37.77,81427.12,0.0,-0.97905,2e-05,3.50503]
[1778515205073,37.77,81427.17,0.0,-0.97904,2e-05,3.50652]
[1778515208279,37.78,81422.02,0.0,-0.97912,2e-05,3.49436]
[1778515209489,37.78,81422.02,0.0,-0.97912,2e-05,3.49436]
[1778515209509,37.78,81422.02,0.0,-0.97912,2e-05,3.49436]
[1778515209556,37.78,81422.02,0.0,-0.97912,2e-05,3.49436]
[1778515211797,37.78,81422.22,0.0,-0.97911,2e-05,3.49629]
[1778515211809,37.78,81422.22,0.0,-0.97911,2e-05,3.49629]
[1778515211849,37.78,81422.22,0.0,-0.97911,2e-05,3.49629]
[1778515211972,37.78,81422.22,0.0,-0.97911,2e-05,3.49629]
[1778515212060,37.78,81422.22,0.0,-0.97911,2e-05,3.49629]
[1778515212073,37.78,81421.98,0.0,-0.97911,2e-05,3.497]
[1778515213316,37.79,81414.93,0.0,-0.97923,2e-05,3.47834]
[1778515214322,37.79,81405.15,0.0,-0.97942,2e-05,3.45231]
[1778515216338,37.79,81403.6,0.0,-0.97943,2e-05,3.44956]
[1778515217359,37.79,81403.6,0.0,-0.97943,2e-05,3.44956]
[1778515217437,37.79,81403.6,0.0,-0.97943,2e-05,3.44956]
[1778515217557,37.79,81403.6,0.0,-0.97943,2e-05,3.44956]
[1778515217658,37.79,81409.11,0.0,-0.97933,2e-05,3.46484]
[1778515219068,37.79,81409.11,0.0,-0.97933,2e-05,3.46484]
[1778515219120,37.79,81409.11,0.0,-0.97933,2e-05,3.46484]
[1778515219160,37.79,81408.64,0.0,-0.97934,2e-05,3.46302]
[1778515219309,37.79,81408.64,0.0,-0.97934,2e-05,3.46302]
[1778515223313,37.79,81409.51,0.0,-0.97934,2e-05,3.46381]
[1778515223364,37.79,81409.51,0.0,-0.97934,2e-05,3.46381]
[1778515223557,37.79,81409.51,0.0,-0.97934,2e-05,3.46381]
[1778515225777,37.78,81409.88,0.0,-0.97934,2e-05,3.46377]
[1778515225808,37.78,81409.88,0.0,-0.97934,2e-05,3.46377]
[1778515225827,37.78,81409.88,0.0,-0.97934,2e-05,3.46377]
[1778515225879,37.79,81407.3,0.0,-0.97937,2e-05,3.45823]
[1778515228116,37.79,81407.14,0.0,-0.97938,2e-05,3.45779]
[1778515228217,37.79,81402.51,0.0,-0.97946,2e-05,3.44543]
[1778515228308,37.79,81402.51,0.0,-0.97946,2e-05,3.44543]
[1778515228538,37.79,81402.51,0.0,-0.97946,2e-05,3.44543]
[1778515228561,37.79,81402.51,0.0,-0.97946,2e-05,3.44543]
[1778515231883,37.79,81401.99,0.0,-0.97946,2e-05,3.44557]
[1778515233061,37.8,81402.3,0.0,-0.97946,2e-05,3.44563]
[1778515233150,37.8,81402.3,0.0,-0.97946,2e-05,3.44563]
[1778515233201,37.8,81402.3,0.0,-0.97946,2e-05,3.44563]
[1778515233245,37.8,81398.37,0.0,-0.97953,2e-05,3.43574]
[1778515233312,37.8,81398.37,0.0,-0.97953,2e-05,3.43574]
[1778515237301,37.79,81397.23,0.0,-0.97956,2e-05,3.43124]
[1778515237308,37.79,81397.23,0.0,-0.97956,2e-05,3.43124]
[1778515237353,37.79,81397.23,0.0,-0.97956,2e-05,3.43124]
[1778515237557,37.79,81397.23,0.0,-0.97956,2e-05,3.43124]
[1778515238109,37.79,81397.23,0.0,-0.97956,2e-05,3.43124]
[1778515238161,37.79,81397.23,0.0,-0.97956,2e-05,3.43124]
[1778515238262,37.8,81401.2,0.0,-0.97947,2e-05,3.44364]
[1778515238311,37.8,81401.2,0.0,-0.97947,2e-05,3.44364]
[1778515240841,37.8,81398.73,0.0,-0.97951,2e-05,3.43849]
[1778515240892,37.8,81398.73,0.0,-0.97951,2e-05,3.43849]
[1778515241059,37.8,81398.73,0.0,-0.97951,2e-05,3.43849]
[1778515242028,37.8,81397.35,0.0,-0.97953,2e-05,3.43554]
[1778515242060,37.8,81397.35,0.0,-0.97953,2e-05,3.43554]
[1778515242069,37.8,81397.35,0.0,-0.97953,2e-05,3.43554]
[1778515242117,37.81,81396.37,0.0,-0.97954,2e-05,3.43368]
[1778515242926,37.81,81396.37,0.0,-0.97954,2e-05,3.43368]
[1778515243063,37.81,81396.37,0.0,-0.97954,2e-05,3.43368]
[1778515243159,37.81,81391.59,0.0,-0.97963,2e-05,3.42027]
[1778515247994,37.8,81388.55,0.0,-0.9797,2e-05,3.4103]
[1778515248059,37.8,81388.55,0.0,-0.9797,2e-05,3.4103]
[1778515248376,37.8,81387.58,0.0,-0.97972,2e-05,3.40725]
[1778515248414,37.8,81387.58,0.0,-0.97972,2e-05,3.40725]
[1778515248560,37.8,81387.58,0.0,-0.97972,2e-05,3.40725]
[1778515248565,37.8,81387.7,0.0,-0.97972,2e-05,3.40715]
[1778515252593,37.79,81392.83,0.0,-0.97964,2e-05,3.41927]
[1778515254405,37.79,81393.2,0.0,-0.97964,2e-05,3.41981]
[1778515254558,37.79,81393.2,0.0,-0.97964,2e-05,3.41981]
[1778515255627,37.79,81390.83,0.0,-0.97968,2e-05,3.41295]
[1778515255679,37.79,81390.83,0.0,-0.97968,2e-05,3.41295]
[1778515255812,37.79,81390.83,0.0,-0.97968,2e-05,3.41295]
[1778515255913,37.79,81391.09,0.0,-0.97968,2e-05,3.41321]
[1778515257062,37.79,81391.09,0.0,-0.97968,2e-05,3.41321]
[1778515258958,37.79,81392.15,0.0,-0.97967,2e-05,3.41517]
[1778515259059,37.79,81392.15,0.0,-0.97967,2e-05,3.41517]
[1778515259160,37.79,81392.24,0.0,-0.97967,2e-05,3.41495]
[1778515260678,37.79,81391.0,0.0,-0.9797,2e-05,3.41115]
[1778515260738,37.79,81391.0,0.0,-0.9797,2e-05,3.41115]
[1778515260812,37.79,81391.0,0.0,-0.9797,2e-05,3.41115]
[1778515262870,37.78,81389.74,0.0,-0.97973,2e-05,3.40685]
[1778515263059,37.78,81389.74,0.0,-0.97973,2e-05,3.40685]
[1778515263129,37.78,81388.87,0.0,-0.97975,2e-05,3.40406]
[1778515266142,37.78,81387.64,0.0,-0.97978,2e-05,3.39986]
[1778515266308,37.78,81387.64,0.0,-0.97978,2e-05,3.39986]
[1778515266736,37.78,81387.75,0.0,-0.97978,2e-05,3.39973]
[1778515267012,37.78,81387.75,0.0,-0.97978,2e-05,3.39973]
[1778515267058,37.78,81387.75,0.0,-0.97978,2e-05,3.39973]
[1778515267314,37.78,81387.75,0.0,-0.97978,2e-05,3.39973]
[1778515267113,37.78,81391.28,0.0,-0.97971,2e-05,3.40881]
[1778515271799,37.77,81389.87,0.0,-0.97975,2e-05,3.4032]
[1778515271808,37.77,81389.87,0.0,-0.97975,2e-05,3.4032]
[1778515271851,37.77,81389.87,0.0,-0.97975,2e-05,3.4032]
[1778515273009,37.78,81387.73,0.0,-0.97979,2e-05,3.39827]
[1778515273060,37.78,81387.73,0.0,-0.97979,2e-05,3.39827]
[1778515273313,37.78,81387.73,0.0,-0.97979,2e-05,3.39827]
[1778515273161,37.78,81386.67,0.0,-0.9798,2e-05,3.39626]
[1778515275606,37.78,81384.32,0.0,-0.97983,2e-05,3.39161]
[1778515275813,37.78,81384.32,0.0,-0.97983,2e-05,3.39161]
[1778515276762,37.79,81389.12,0.0,-0.97973,2e-05,3.40623]
[1778515277769,37.79,81392.85,0.0,-0.97966,2e-05,3.41712]
[1778515278481,37.79,81392.85,0.0,-0.97966,2e-05,3.41712]
[1778515278553,37.79,81392.85,0.0,-0.97966,2e-05,3.41712]
[1778515278559,37.79,81392.85,0.0,-0.97966,2e-05,3.41712]
[1778515278693,37.79,81392.85,0.0,-0.97966,2e-05,3.41712]
[1778515278809,37.79,81392.85,0.0,-0.97966,2e-05,3.41712]
[1778515278883,37.79,81392.85,0.0,-0.97966,2e-05,3.41712]
[1778515278957,37.79,81392.85,0.0,-0.97966,2e-05,3.41712]
[1778515279062,37.79,81392.85,0.0,-0.97966,2e-05,3.41712]
[1778515279161,37.79,81394.02,0.0,-0.97963,2e-05,3.42108]
[1778515279783,37.79,81389.59,0.0,-0.97971,2e-05,3.40991]
[1778515281982,37.8,81389.84,0.0,-0.9797,2e-05,3.4114]
[1778515282034,37.8,81389.84,0.0,-0.9797,2e-05,3.4114]
[1778515282061,37.8,81389.84,0.0,-0.9797,2e-05,3.4114]
[1778515282135,37.8,81391.66,0.0,-0.97966,2e-05,3.41713]
[1778515284503,37.8,81392.55,0.0,-0.97963,2e-05,3.42114]
[1778515284555,37.8,81392.55,0.0,-0.97963,2e-05,3.42114]
[1778515284559,37.8,81392.55,0.0,-0.97963,2e-05,3.42114]
[1778515287059,37.81,81390.68,0.0,-0.97965,2e-05,3.41769]
[1778515290811,37.81,81389.35,0.0,-0.97965,2e-05,3.41731]
[1778515290872,37.81,81389.35,0.0,-0.97965,2e-05,3.41731]
[1778515291060,37.81,81389.35,0.0,-0.97965,2e-05,3.41731]
[1778515291164,37.81,81389.35,0.0,-0.97965,2e-05,3.41731]
[1778515292192,37.82,81388.26,0.0,-0.97968,2e-05,3.41284]
[1778515292245,37.82,81388.26,0.0,-0.97968,2e-05,3.41284]
[1778515292310,37.82,81388.26,0.0,-0.97968,2e-05,3.41284]
[1778515292278,37.82,81383.92,0.0,-0.97976,2e-05,3.40195]
[1778515293079,37.82,81383.92,0.0,-0.97976,2e-05,3.40195]
[1778515299925,37.81,81385.0,0.0,-0.97975,2e-05,3.40253]
[1778515304043,37.81,81382.47,0.0,-0.97981,2e-05,3.39437]
[1778515304049,37.81,81382.47,0.0,-0.97981,2e-05,3.39437]
[1778515304060,37.81,81382.47,0.0,-0.97981,2e-05,3.39437]
[1778515304145,37.81,81382.25,0.0,-0.97982,2e-05,3.39334]
[1778515309995,37.8,81382.65,0.0,-0.97983,2e-05,3.39177]
[1778515311097,37.8,81382.65,0.0,-0.97983,2e-05,3.39177]
[1778515311149,37.8,81382.65,0.0,-0.97983,2e-05,3.39177]
[1778515311309,37.8,81382.65,0.0,-0.97983,2e-05,3.39177]
[1778515311278,37.8,81382.87,0.0,-0.97983,2e-05,3.39191]
[1778515311410,37.8,81382.87,0.0,-0.97983,2e-05,3.39191]
[1778515316044,37.79,81382.07,0.0,-0.97986,2e-05,3.38753]
[1778515317048,37.79,81381.89,0.0,-0.97986,2e-05,3.38661]
[1778515321914,37.79,81379.8,0.0,-0.97991,2e-05,3.37924]
[1778515321921,37.79,81379.8,0.0,-0.97991,2e-05,3.37924]
[1778515322058,37.79,81379.8,0.0,-0.97991,2e-05,3.37924]
[1778515322083,37.79,81377.37,0.0,-0.97996,2e-05,3.3723]
[1778515326970,37.78,81379.77,0.0,-0.97993,2e-05,3.37702]
[1778515327068,37.78,81379.77,0.0,-0.97993,2e-05,3.37702]
[1778515327162,37.78,81379.77,0.0,-0.97993,2e-05,3.37702]
[1778515327173,37.78,81381.36,0.0,-0.97989,2e-05,3.38212]
[1778515331062,37.79,81382.76,0.0,-0.97985,2e-05,3.38833]
[1778515331154,37.79,81382.76,0.0,-0.97985,2e-05,3.38914]
[1778515335175,37.79,81379.09,0.0,-0.97991,2e-05,3.38002]
[1778515336234,37.79,81379.09,0.0,-0.97991,2e-05,3.38002]
[1778515336241,37.79,81379.09,0.0,-0.97991,2e-05,3.38002]
[1778515336308,37.79,81379.09,0.0,-0.97991,2e-05,3.38002]
[1778515336260,37.79,81376.84,0.0,-0.97995,2e-05,3.37356]
[1778515337189,37.79,81376.53,0.0,-0.97996,2e-05,3.37231]
[1778515341217,37.79,81373.2,0.0,-0.98004,2e-05,3.36173]
[1778515342224,37.79,81378.2,0.0,-0.97995,2e-05,3.3747]
[1778515343808,37.79,81379.33,0.0,-0.97993,2e-05,3.3773]
[1778515343841,37.79,81379.33,0.0,-0.97993,2e-05,3.3773]
[1778515344061,37.79,81379.33,0.0,-0.97993,2e-05,3.3773]
[1778515344238,37.78,81378.3,0.0,-0.97995,2e-05,3.37412]
[1778515346253,37.78,81384.8,0.0,-0.97984,2e-05,3.39072]
[1778515347260,37.78,81389.02,0.0,-0.97976,2e-05,3.40163]
[1778515347772,37.78,81389.02,0.0,-0.97976,2e-05,3.40163]
[1778515347808,37.78,81389.02,0.0,-0.97976,2e-05,3.40163]
[1778515348267,37.78,81389.28,0.0,-0.97976,2e-05,3.40187]
[1778515351294,37.78,81389.65,0.0,-0.97976,2e-05,3.40195]
[1778515353306,37.77,81381.75,0.0,-0.97993,2e-05,3.37704]
[1778515353816,37.77,81381.75,0.0,-0.97993,2e-05,3.37704]
[1778515353878,37.77,81381.75,0.0,-0.97993,2e-05,3.37704]
[1778515354058,37.77,81381.75,0.0,-0.97993,2e-05,3.37704]
[1778515354314,37.77,81381.06,0.0,-0.97994,2e-05,3.37478]
[1778515355321,37.77,81377.86,0.0,-0.98001,2e-05,3.36581]
[1778515356328,37.77,81375.51,0.0,-0.98005,2e-05,3.35914]
[1778515360139,37.77,81375.44,0.0,-0.98006,2e-05,3.35857]
[1778515360191,37.77,81375.44,0.0,-0.98006,2e-05,3.35857]
[1778515360308,37.77,81375.44,0.0,-0.98006,2e-05,3.35857]
[1778515360356,37.77,81374.79,0.0,-0.98008,2e-05,3.35568]
[1778515363377,37.76,81372.14,0.0,-0.98013,2e-05,3.34749]
[1778515366881,37.76,81371.78,0.0,-0.98015,2e-05,3.34544]
[1778515366932,37.76,81371.78,0.0,-0.98015,2e-05,3.34544]
[1778515367060,37.76,81371.78,0.0,-0.98015,2e-05,3.34544]
[1778515367405,37.76,81371.75,0.0,-0.98015,2e-05,3.34501]
[1778515369419,37.76,81362.02,0.0,-0.98033,2e-05,3.31848]
[1778515370426,37.76,81355.54,0.0,-0.98045,2e-05,3.30106]
[1778515372440,37.76,81352.96,0.0,-0.9805,2e-05,3.29372]
[1778515377475,37.75,81352.4,0.0,-0.98052,2e-05,3.29093]
[1778515379489,37.75,81349.85,0.0,-0.98057,2e-05,3.28371]
[1778515380496,37.75,81347.8,0.0,-0.98061,2e-05,3.27808]
[1778515382928,37.75,81351.22,0.0,-0.98055,2e-05,3.28635]
[1778515388552,37.75,81349.48,0.0,-0.98059,2e-05,3.28055]
[1778515392580,37.74,81347.42,0.0,-0.98064,2e-05,3.2742]
[1778515394594,37.74,81345.23,0.0,-0.98068,2e-05,3.26801]
[1778515397615,37.74,81349.88,0.0,-0.9806,2e-05,3.27955]
[1778515401643,37.74,81346.53,0.0,-0.98067,2e-05,3.26988]
[1778515403657,37.74,81342.83,0.0,-0.98074,2e-05,3.25978]
[1778515404808,37.74,81342.83,0.0,-0.98074,2e-05,3.25978]
[1778515404861,37.74,81342.83,0.0,-0.98074,2e-05,3.25978]
[1778515405063,37.74,81342.83,0.0,-0.98074,2e-05,3.25978]
[1778515405164,37.74,81340.29,0.0,-0.98078,2e-05,3.25276]
[1778515408692,37.73,81335.63,0.0,-0.98087,2e-05,3.23993]
[1778515409699,37.73,81332.59,0.0,-0.98093,2e-05,3.23188]
[1778515411713,37.73,81335.9,0.0,-0.98088,2e-05,3.23794]
[1778515412721,37.73,81339.6,0.0,-0.98082,2e-05,3.24741]
[1778515417761,37.73,81338.9,0.0,-0.98084,2e-05,3.24477]
[1778515422796,37.73,81338.53,0.0,-0.98085,2e-05,3.24302]
[1778515425817,37.73,81335.67,0.0,-0.9809,2e-05,3.23512]
[1778515426824,37.73,81333.09,0.0,-0.98095,2e-05,3.22829]
[1778515432866,37.72,81332.71,0.0,-0.98096,2e-05,3.22651]
[1778515437901,37.72,81331.28,0.0,-0.98099,2e-05,3.22215]
[1778515438908,37.72,81328.82,0.0,-0.98103,2e-05,3.21566]
[1778515440922,37.72,81327.12,0.0,-0.98107,2e-05,3.21105]
[1778515443943,37.72,81329.92,0.0,-0.98102,2e-05,3.21796]
[1778515444950,37.72,81331.93,0.0,-0.98098,2e-05,3.22304]
[1778515449985,37.72,81333.72,0.0,-0.98096,2e-05,3.22701]
[1778515456027,37.72,81333.55,0.0,-0.98097,2e-05,3.22575]
[1778515463076,37.71,81333.66,0.0,-0.98097,2e-05,3.22511]
[1778515465091,37.71,81330.49,0.0,-0.98103,2e-05,3.21663]
[1778515466100,37.71,81324.85,0.0,-0.98113,2e-05,3.20195]
[1778515468114,37.71,81323.16,0.0,-0.98116,2e-05,3.19741]
[1778515472142,37.71,81329.58,0.0,-0.98106,2e-05,3.2114]
[1778515473150,37.71,81334.01,0.0,-0.98098,2e-05,3.22275]
[1778515474156,37.71,81335.97,0.0,-0.98095,2e-05,3.22771]
[1778515479191,37.71,81336.04,0.0,-0.98095,2e-05,3.22723]
[1778515482212,37.71,81340.94,0.0,-0.98087,2e-05,3.23959]
[1778515487247,37.71,81341.52,0.0,-0.98086,2e-05,3.24034]
[1778515492282,37.7,81341.26,0.0,-0.98087,2e-05,3.23894]
[1778515496310,37.7,81344.43,0.0,-0.98082,2e-05,3.24662]
[1778515499332,37.7,81341.59,0.0,-0.98087,2e-05,3.23878]
[1778515500339,37.7,81336.45,0.0,-0.98097,2e-05,3.2253]
[1778515501346,37.7,81332.79,0.0,-0.98103,2e-05,3.21571]
[1778515503362,37.7,81337.66,0.0,-0.98095,2e-05,3.22814]
[1778515504369,37.7,81340.14,0.0,-0.9809,2e-05,3.23447]
[1778515505376,37.7,81341.92,0.0,-0.98087,2e-05,3.23898]
[1778515507390,37.7,81346.38,0.0,-0.9808,2e-05,3.25034]
[1778515508397,37.7,81349.03,0.0,-0.98075,2e-05,3.25712]
[1778515513434,37.7,81349.03,0.0,-0.98075,2e-05,3.25634]
[1778515516456,37.7,81353.46,0.0,-0.98068,2e-05,3.26745]
[1778515517463,37.69,81360.22,0.0,-0.98056,2e-05,3.28502]
[1778515519477,37.69,81362.72,0.0,-0.98052,2e-05,3.29118]
[1778515520484,37.69,81364.6,0.0,-0.98048,2e-05,3.29591]
[1778515521491,37.69,81375.34,0.0,-0.98029,2e-05,3.32409]
[1778515522498,37.69,81377.73,0.0,-0.98024,2e-05,3.33141]
[1778515527534,37.7,81367.92,0.0,-0.9804,2e-05,3.30767]
[1778515528541,37.7,81365.98,0.0,-0.98044,2e-05,3.30229]
[1778515533577,37.7,81367.75,0.0,-0.98043,2e-05,3.30342]
[1778515534584,37.7,81370.15,0.0,-0.98039,2e-05,3.30951]
[1778515535591,37.7,81374.06,0.0,-0.98032,2e-05,3.31959]
[1778515537605,37.69,81376.23,0.0,-0.98028,2e-05,3.32478]
[1778515540626,37.69,81373.5,0.0,-0.98034,2e-05,3.31665]
[1778515544654,37.69,81376.1,0.0,-0.9803,2e-05,3.32243]
[1778515548682,37.69,81380.26,0.0,-0.98021,2e-05,3.33484]
[1778515553061,37.7,81380.0,0.0,-0.9802,2e-05,3.33699]
[1778515553162,37.7,81383.8,0.0,-0.98012,2e-05,3.349]
[1778515558758,37.72,81384.2,0.0,-0.98008,2e-05,3.35468]
[1778515561778,37.72,81386.3,0.0,-0.98002,2e-05,3.36305]
[1778515563792,37.73,81388.26,0.0,-0.97997,2e-05,3.37011]
[1778515565806,37.73,81390.91,0.0,-0.97991,2e-05,3.37901]
[1778515566813,37.74,81394.35,0.0,-0.97984,2e-05,3.38916]
[1778515569835,37.74,81397.03,0.0,-0.97976,2e-05,3.39985]
[1778515574870,37.76,81396.58,0.0,-0.97974,2e-05,3.40289]
[1778515579914,37.77,81402.15,0.0,-0.97961,2e-05,3.4222]
[1778515580919,37.77,81410.78,0.0,-0.97944,2e-05,3.44646]
[1778515581926,37.77,81412.57,0.0,-0.9794,2e-05,3.45212]
[1778515583940,37.77,81420.06,0.0,-0.97925,2e-05,3.47335]
[1778515584948,37.78,81425.11,0.0,-0.97915,2e-05,3.48871]
[1778515585955,37.78,81430.62,0.0,-0.97903,2e-05,3.50459]
[1778515586998,37.78,81430.62,0.0,-0.97903,2e-05,3.50459]
[1778515587021,37.78,81430.62,0.0,-0.97903,2e-05,3.50459]
[1778515587100,37.78,81432.4,0.0,-0.979,2e-05,3.51018]
[1778515587969,37.78,81435.04,0.0,-0.97894,2e-05,3.51814]
[1778515588976,37.78,81436.87,0.0,-0.9789,2e-05,3.52385]
[1778515594011,37.79,81437.2,0.0,-0.97889,2e-05,3.5256]
[1778515599231,37.8,81437.24,0.0,-0.97887,2e-05,3.52826]
[1778515603087,37.81,81437.77,0.0,-0.97884,2e-05,3.53225]
[1778515603151,37.81,81446.81,0.0,-0.97866,2e-05,3.55799]
[1778515604081,37.81,81465.67,0.0,-0.97828,2e-05,3.61141]
[1778515605090,37.81,81469.91,0.0,-0.9782,2e-05,3.62386]
[1778515607442,37.81,81464.07,0.0,-0.97831,2e-05,3.60833]
[1778515608111,37.81,81456.62,0.0,-0.97845,2e-05,3.5879]
[1778515609237,37.81,81456.62,0.0,-0.97845,2e-05,3.5879]
[1778515609338,37.81,81455.11,0.0,-0.97847,2e-05,3.5842]
[1778515612139,37.82,81459.37,0.0,-0.97838,2e-05,3.59775]
[1778515613561,37.82,81459.37,0.0,-0.97838,2e-05,3.59775]
[1778515613665,37.82,81463.65,0.0,-0.97829,2e-05,3.6103]
[1778515614153,37.82,81466.72,0.0,-0.97823,2e-05,3.61944]
[1778515615563,37.82,81466.72,0.0,-0.97823,2e-05,3.61944]
[1778515615574,37.82,81466.97,0.0,-0.97822,2e-05,3.62062]
[1778515618181,37.83,81469.43,0.0,-0.97816,2e-05,3.62899]
[1778515621576,37.83,81469.38,0.0,-0.97816,2e-05,3.62977]
[1778515622209,37.83,81475.12,0.0,-0.97803,2e-05,3.64695]
[1778515624223,37.83,81479.36,0.0,-0.97794,2e-05,3.65986]
[1778515625230,37.83,81481.81,0.0,-0.97789,2e-05,3.66724]
[1778515626237,37.83,81483.76,0.0,-0.97785,2e-05,3.6732]
[1778515627244,37.84,81481.87,0.0,-0.97788,2e-05,3.66821]
[1778515632279,37.84,81481.89,0.0,-0.97787,2e-05,3.67029]
[1778515637315,37.85,81481.12,0.0,-0.97787,2e-05,3.67012]
[1778515640632,37.85,81483.28,0.0,-0.97782,2e-05,3.67749]
[1778515641343,37.85,81487.58,0.0,-0.97773,2e-05,3.69017]
[1778515642350,37.85,81495.17,0.0,-0.97757,2e-05,3.7123]
[1778515643357,37.85,81496.72,0.0,-0.97754,2e-05,3.71709]
[1778515645732,37.85,81496.35,0.0,-0.97755,2e-05,3.71635]
[1778515646457,37.85,81496.48,0.0,-0.97754,2e-05,3.71705]
[1778515646704,37.85,81496.48,0.0,-0.97754,2e-05,3.71705]
[1778515646521,37.85,81505.66,0.0,-0.97735,2e-05,3.74384]
[1778515647386,37.85,81513.11,0.0,-0.9772,2e-05,3.7657]
[1778515648397,37.86,81510.74,0.0,-0.97724,2e-05,3.75907]
[1778515649403,37.86,81501.27,0.0,-0.97744,2e-05,3.73194]
[1778515649727,37.86,81501.27,0.0,-0.97744,2e-05,3.73194]
[1778515650410,37.86,81500.33,0.0,-0.97745,2e-05,3.72953]
[1778515652424,37.86,81492.71,0.0,-0.97762,2e-05,3.70577]
[1778515653316,37.86,81492.71,0.0,-0.97762,2e-05,3.70577]
[1778515653321,37.86,81492.71,0.0,-0.97762,2e-05,3.70577]
[1778515653558,37.86,81492.71,0.0,-0.97762,2e-05,3.70577]
[1778515654438,37.86,81495.74,0.0,-0.97755,2e-05,3.71516]
[1778515655445,37.86,81500.46,0.0,-0.97745,2e-05,3.72908]
[1778515656453,37.86,81504.07,0.0,-0.97738,2e-05,3.7398]
[1778515657012,37.86,81504.07,0.0,-0.97738,2e-05,3.7398]
[1778515657063,37.86,81504.07,0.0,-0.97738,2e-05,3.7398]
[1778515657242,37.86,81504.07,0.0,-0.97738,2e-05,3.7398]
[1778515657350,37.86,81504.07,0.0,-0.97738,2e-05,3.7398]
[1778515657557,37.86,81504.07,0.0,-0.97738,2e-05,3.7398]
[1778515657598,37.86,81504.07,0.0,-0.97738,2e-05,3.7398]
[1778515657658,37.86,81502.03,0.0,-0.97742,2e-05,3.7342]
[1778515663503,37.87,81494.17,0.0,-0.97756,2e-05,3.71335]
[1778515664510,37.87,81491.46,0.0,-0.97759,2e-05,3.70884]
[1778515665788,37.88,81492.05,0.0,-0.97756,2e-05,3.71388]
[1778515665809,37.88,81492.05,0.0,-0.97756,2e-05,3.71388]
[1778515665840,37.88,81492.05,0.0,-0.97756,2e-05,3.71388]
[1778515666012,37.88,81492.05,0.0,-0.97756,2e-05,3.71388]
[1778515666062,37.88,81492.05,0.0,-0.97756,2e-05,3.71388]
[1778515667531,37.88,81481.43,0.0,-0.97777,2e-05,3.68413]
[1778515668538,37.89,81478.24,0.0,-0.97783,2e-05,3.67541]
[1778515669545,37.89,81480.25,0.0,-0.97779,2e-05,3.68154]
[1778515670032,37.89,81480.25,0.0,-0.97779,2e-05,3.68154]
[1778515670073,37.89,81480.25,0.0,-0.97779,2e-05,3.68154]
[1778515670079,37.89,81480.25,0.0,-0.97779,2e-05,3.68154]
[1778515672566,37.89,81484.54,0.0,-0.97769,2e-05,3.69495]
[1778515673074,37.89,81484.54,0.0,-0.97769,2e-05,3.69495]
[1778515673308,37.89,81484.54,0.0,-0.97769,2e-05,3.69495]
[1778515673573,37.89,81489.56,0.0,-0.97759,2e-05,3.7097]
[1778515676603,37.89,81489.85,0.0,-0.97758,2e-05,3.71121]
[1778515676656,37.89,81489.85,0.0,-0.97758,2e-05,3.71121]
[1778515676807,37.89,81490.68,0.0,-0.97756,2e-05,3.71393]
[1778515678609,37.89,81496.06,0.0,-0.97744,2e-05,3.73007]
[1778515679616,37.9,81493.35,0.0,-0.9775,2e-05,3.72257]
[1778515680589,37.9,81493.35,0.0,-0.9775,2e-05,3.72257]
[1778515680623,37.9,81480.03,0.0,-0.97776,2e-05,3.68473]
[1778515681630,37.9,81477.01,0.0,-0.97782,2e-05,3.6765]
[1778515683350,37.9,81478.63,0.0,-0.97779,2e-05,3.68152]
[1778515683401,37.9,81478.63,0.0,-0.97779,2e-05,3.68152]
[1778515683557,37.9,81478.63,0.0,-0.97779,2e-05,3.68152]
[1778515686665,37.9,81490.72,0.0,-0.97753,2e-05,3.71768]
[1778515687672,37.9,81494.88,0.0,-0.97744,2e-05,3.72997]
[1778515688680,37.9,81498.55,0.0,-0.97737,2e-05,3.74086]
[1778515690539,37.9,81499.82,0.0,-0.97734,2e-05,3.74481]
[1778515690561,37.9,81499.82,0.0,-0.97734,2e-05,3.74481]
[1778515690591,37.9,81499.82,0.0,-0.97734,2e-05,3.74481]
[1778515690891,37.91,81499.68,0.0,-0.97734,2e-05,3.74468]
[1778515691058,37.91,81499.68,0.0,-0.97734,2e-05,3.74468]
[1778515692707,37.91,81506.4,0.0,-0.9772,2e-05,3.76468]
[1778515693714,37.91,81504.41,0.0,-0.97724,2e-05,3.75916]
[1778515697015,37.91,81505.43,0.0,-0.97721,2e-05,3.76286]
[1778515697059,37.91,81505.43,0.0,-0.97721,2e-05,3.76286]
[1778515697064,37.91,81505.43,0.0,-0.97721,2e-05,3.76286]
[1778515697780,37.91,81505.6,0.0,-0.97721,2e-05,3.76359]
[1778515697811,37.91,81505.6,0.0,-0.97721,2e-05,3.76359]
[1778515701770,37.91,81507.85,0.0,-0.97715,2e-05,3.77108]
[1778515704214,37.91,81508.7,0.0,-0.97713,2e-05,3.77377]
[1778515704265,37.91,81508.7,0.0,-0.97713,2e-05,3.77377]
[1778515704308,37.91,81508.7,0.0,-0.97713,2e-05,3.77377]
[1778515706806,37.91,81501.3,0.0,-0.97728,2e-05,3.75321]
[1778515708615,37.91,81501.3,0.0,-0.97728,2e-05,3.75321]
[1778515708664,37.91,81501.3,0.0,-0.97728,2e-05,3.75321]
[1778515708765,37.92,81496.45,0.0,-0.97737,2e-05,3.73973]
[1778515708808,37.92,81496.45,0.0,-0.97737,2e-05,3.73973]
[1778515708820,37.92,81492.43,0.0,-0.97746,2e-05,3.72815]
[1778515709827,37.92,81490.15,0.0,-0.9775,2e-05,3.72189]
[1778515710834,37.92,81485.84,0.0,-0.97759,2e-05,3.70983]
[1778515711841,37.92,81477.9,0.0,-0.97776,2e-05,3.68498]
[1778515712848,37.92,81475.6,0.0,-0.9778,2e-05,3.67876]
[1778515714478,37.92,81475.6,0.0,-0.9778,2e-05,3.67876]
[1778515714557,37.92,81475.6,0.0,-0.9778,2e-05,3.67876]
[1778515714690,37.92,81475.6,0.0,-0.9778,2e-05,3.67876]
[1778515714762,37.92,81470.39,0.0,-0.9779,2e-05,3.66467]
[1778515714816,37.92,81470.39,0.0,-0.9779,2e-05,3.66467]
[1778515716876,37.92,81473.12,0.0,-0.97784,2e-05,3.67323]
[1778515717883,37.92,81475.72,0.0,-0.97778,2e-05,3.68104]
[1778515722290,37.93,81477.06,0.0,-0.97775,2e-05,3.68636]
[1778515722308,37.93,81477.06,0.0,-0.97775,2e-05,3.68636]
[1778515722342,37.93,81477.06,0.0,-0.97775,2e-05,3.68636]
[1778515722610,37.93,81477.06,0.0,-0.97775,2e-05,3.68636]
[1778515722698,37.93,81475.29,0.0,-0.97778,2e-05,3.68167]
[1778515722809,37.93,81475.29,0.0,-0.97778,2e-05,3.68167]
[1778515722918,37.93,81472.18,0.0,-0.97784,2e-05,3.67282]
[1778515728216,37.93,81471.69,0.0,-0.97784,2e-05,3.67257]
[1778515730974,37.94,81477.99,0.0,-0.9777,2e-05,3.69247]
[1778515732569,37.94,81477.99,0.0,-0.9777,2e-05,3.69247]
[1778515732575,37.94,81477.99,0.0,-0.9777,2e-05,3.69247]
[1778515732662,37.94,81484.86,0.0,-0.97756,2e-05,3.71288]
[1778515732810,37.94,81484.86,0.0,-0.97756,2e-05,3.71288]
[1778515732988,37.94,81487.12,0.0,-0.97751,2e-05,3.71936]
[1778515735007,37.94,81487.14,0.0,-0.97751,2e-05,3.72006]
[1778515736010,37.94,81490.2,0.0,-0.97744,2e-05,3.72916]
[1778515739693,37.94,81491.49,0.0,-0.97741,2e-05,3.73347]
[1778515739746,37.94,81491.49,0.0,-0.97741,2e-05,3.73347]
[1778515739810,37.94,81491.76,0.0,-0.9774,2e-05,3.73482]
[1778515741045,37.94,81494.67,0.0,-0.97734,2e-05,3.74348]
[1778515742052,37.95,81497.36,0.0,-0.97728,2e-05,3.75179]
[1778515742827,37.95,81497.36,0.0,-0.97728,2e-05,3.75179]
[1778515742879,37.95,81497.36,0.0,-0.97728,2e-05,3.75179]
[1778515743064,37.95,81497.36,0.0,-0.97728,2e-05,3.75179]
[1778515743117,37.95,81499.5,0.0,-0.97724,2e-05,3.75822]
[1778515744066,37.95,81506.46,0.0,-0.97709,2e-05,3.77864]
[1778515746080,37.95,81508.2,0.0,-0.97706,2e-05,3.78409]
[1778515751554,37.95,81508.63,0.0,-0.97704,2e-05,3.78611]
[1778515751601,37.95,81508.63,0.0,-0.97704,2e-05,3.78611]
[1778515751808,37.95,81508.63,0.0,-0.97704,2e-05,3.78611]
[1778515753130,37.95,81516.22,0.0,-0.97688,2e-05,3.8088]
[1778515754139,37.95,81531.38,0.0,-0.97656,2e-05,3.85327]
[1778515755145,37.95,81547.93,0.0,-0.97621,2e-05,3.90248]
[1778515756152,37.95,81550.33,0.0,-0.97616,2e-05,3.9096]
[1778515758166,37.95,81547.01,0.0,-0.97623,2e-05,3.89967]
[1778515762282,37.95,81545.71,0.0,-0.97626,2e-05,3.89578]
[1778515762308,37.95,81545.71,0.0,-0.97626,2e-05,3.89578]
[1778515762334,37.95,81545.71,0.0,-0.97626,2e-05,3.89578]
[1778515762857,37.95,81545.12,0.0,-0.97627,2e-05,3.89402]
[1778515763059,37.95,81545.12,0.0,-0.97627,2e-05,3.89402]
[1778515766222,37.95,81547.39,0.0,-0.97623,2e-05,3.90077]
[1778515767229,37.95,81551.64,0.0,-0.97614,2e-05,3.91341]
[1778515769251,37.95,81562.36,0.0,-0.97591,2e-05,3.94503]
[1778515770573,37.95,81562.36,0.0,-0.97591,2e-05,3.94503]
[1778515770674,37.95,81564.98,0.0,-0.97586,2e-05,3.95207]
[1778515771402,37.95,81564.98,0.0,-0.97586,2e-05,3.95207]
[1778515771439,37.95,81567.39,0.0,-0.97583,2e-05,3.95582]
[1778515772272,37.94,81571.48,0.0,-0.97575,2e-05,3.96715]
[1778515773656,37.94,81569.5,0.0,-0.9758,2e-05,3.96003]
[1778515775293,37.94,81572.06,0.0,-0.97576,2e-05,3.96567]
[1778515776300,37.93,81577.84,0.0,-0.97564,2e-05,3.98199]
[1778515778745,37.93,81579.18,0.0,-0.97562,2e-05,3.98467]
[1778515778797,37.93,81579.18,0.0,-0.97562,2e-05,3.98467]
[1778515779064,37.93,81577.86,0.0,-0.97565,2e-05,3.98055]
[1778515779307,37.93,81577.86,0.0,-0.97565,2e-05,3.98055]
[1778515779575,37.93,81577.86,0.0,-0.97565,2e-05,3.98055]
[1778515779809,37.93,81577.86,0.0,-0.97565,2e-05,3.98055]
[1778515779841,37.93,81579.87,0.0,-0.97561,2e-05,3.98649]
[1778515783349,37.93,81577.07,0.0,-0.97568,2e-05,3.9775]
[1778515784909,37.93,81577.83,0.0,-0.97566,2e-05,3.97967]
[1778515784966,37.93,81577.83,0.0,-0.97566,2e-05,3.97967]
[1778515785062,37.93,81577.83,0.0,-0.97566,2e-05,3.97967]
[1778515788384,37.93,81575.88,0.0,-0.97571,2e-05,3.97331]
[1778515788962,37.93,81575.88,0.0,-0.97571,2e-05,3.97331]
[1778515788996,37.93,81575.88,0.0,-0.97571,2e-05,3.97331]
[1778515789063,37.93,81575.88,0.0,-0.97571,2e-05,3.97331]
[1778515790400,37.93,81570.03,0.0,-0.97583,2e-05,3.9555]
[1778515792113,37.92,81568.39,0.0,-0.97587,2e-05,3.94988]
[1778515792303,37.92,81568.39,0.0,-0.97587,2e-05,3.94988]
[1778515792307,37.92,81568.39,0.0,-0.97587,2e-05,3.94988]
[1778515792412,37.92,81576.5,0.0,-0.9757,2e-05,3.97371]
[1778515793419,37.92,81577.88,0.0,-0.97567,2e-05,3.97778]
[1778515796440,37.92,81579.81,0.0,-0.97563,2e-05,3.98328]
[1778515799461,37.92,81576.04,0.0,-0.97572,2e-05,3.97158]
[1778515800470,37.92,81557.83,0.0,-0.97611,2e-05,3.91686]
[1778515801477,37.92,81558.43,0.0,-0.9761,2e-05,3.91871]
[1778515802484,37.92,81569.24,0.0,-0.97586,2e-05,3.95109]
[1778515803321,37.92,81569.24,0.0,-0.97586,2e-05,3.95109]
[1778515803484,37.92,81569.24,0.0,-0.97586,2e-05,3.95109]
[1778515803559,37.92,81569.24,0.0,-0.97586,2e-05,3.95109]
[1778515803585,37.92,81574.46,0.0,-0.97575,2e-05,3.96673]
[1778515804498,37.92,81572.22,0.0,-0.9758,2e-05,3.95991]
[1778515806512,37.92,81582.99,0.0,-0.97557,2e-05,3.99227]
[1778515806880,37.92,81582.99,0.0,-0.97557,2e-05,3.99227]
[1778515806932,37.92,81582.99,0.0,-0.97557,2e-05,3.99227]
[1778515807077,37.92,81582.99,0.0,-0.97557,2e-05,3.99227]
[1778515807519,37.92,81590.65,0.0,-0.9754,2e-05,4.01538]
[1778515808526,37.92,81602.01,0.0,-0.97516,2e-05,4.04985]
[1778515809537,37.91,81610.49,0.0,-0.97499,2e-05,4.07358]
[1778515810555,37.91,81624.75,0.0,-0.97467,2e-05,4.11756]
[1778515811561,37.91,81630.72,0.0,-0.97456,2e-05,4.13306]
[1778515812568,37.91,81632.85,0.0,-0.97451,2e-05,4.13931]
[1778515813502,37.91,81632.85,0.0,-0.97451,2e-05,4.13931]
[1778515813575,37.91,81630.06,0.0,-0.97458,2e-05,4.13026]
[1778515814582,37.9,81624.34,0.0,-0.97473,2e-05,4.10889]
[1778515815589,37.9,81616.62,0.0,-0.97491,2e-05,4.08473]
[1778515816596,37.9,81606.68,0.0,-0.97513,2e-05,4.05391]
[1778515817603,37.89,81599.64,0.0,-0.9753,2e-05,4.03004]
[1778515819617,37.89,81601.75,0.0,-0.97526,2e-05,4.03608]
[1778515821631,37.89,81608.93,0.0,-0.9751,2e-05,4.05763]
[1778515822638,37.89,81612.49,0.0,-0.97502,2e-05,4.06831]
[1778515823645,37.89,81606.98,0.0,-0.97515,2e-05,4.05115]
[1778515824652,37.88,81599.23,0.0,-0.97534,2e-05,4.02513]
[1778515825561,37.88,81599.23,0.0,-0.97534,2e-05,4.02513]
[1778515825724,37.88,81599.23,0.0,-0.97534,2e-05,4.02513]
[1778515825757,37.88,81599.23,0.0,-0.97534,2e-05,4.02513]
[1778515825808,37.88,81599.23,0.0,-0.97534,2e-05,4.02513]
[1778515825858,37.88,81600.58,0.0,-0.97531,2e-05,4.02906]
[1778515827157,37.88,81602.06,0.0,-0.97528,2e-05,4.03338]
[1778515827673,37.88,81605.4,0.0,-0.9752,2e-05,4.04338]
[1778515828379,37.88,81605.4,0.0,-0.9752,2e-05,4.04338]
[1778515828430,37.88,81605.4,0.0,-0.9752,2e-05,4.04338]
[1778515828558,37.88,81605.4,0.0,-0.9752,2e-05,4.04338]
[1778515828681,37.88,81608.44,0.0,-0.97514,2e-05,4.05246]
[1778515830695,37.88,81610.86,0.0,-0.97509,2e-05,4.05939]
[1778515831702,37.88,81614.53,0.0,-0.97503,2e-05,4.06781]
[1778515832764,37.88,81614.53,0.0,-0.97503,2e-05,4.06781]
[1778515832808,37.88,81614.53,0.0,-0.97503,2e-05,4.06781]
[1778515832856,37.88,81617.49,0.0,-0.97496,2e-05,4.07664]
[1778515833165,37.88,81617.49,0.0,-0.97496,2e-05,4.07664]
[1778515834067,37.88,81615.94,0.0,-0.975,2e-05,4.0716]
[1778515834723,37.88,81613.54,0.0,-0.97505,2e-05,4.06396]
[1778515836943,37.87,81612.13,0.0,-0.97509,2e-05,4.05912]
[1778515837063,37.87,81612.13,0.0,-0.97509,2e-05,4.05912]
[1778515837139,37.87,81612.13,0.0,-0.97509,2e-05,4.05912]
[1778515837310,37.87,81612.13,0.0,-0.97509,2e-05,4.05912]
[1778515837746,37.87,81619.2,0.0,-0.97493,2e-05,4.0806]
[1778515838764,37.87,81627.53,0.0,-0.97475,2e-05,4.10603]
[1778515839561,37.87,81627.53,0.0,-0.97475,2e-05,4.10603]
[1778515839766,37.87,81636.31,0.0,-0.97456,2e-05,4.13292]
[1778515840772,37.87,81638.41,0.0,-0.97451,2e-05,4.13908]
[1778515841779,37.87,81642.22,0.0,-0.97443,2e-05,4.15056]
[1778515842786,37.87,81651.92,0.0,-0.97421,2e-05,4.18048]
[1778515843793,37.87,81655.6,0.0,-0.97413,2e-05,4.19157]
[1778515844767,37.87,81655.6,0.0,-0.97413,2e-05,4.19157]
[1778515844808,37.87,81655.6,0.0,-0.97413,2e-05,4.19157]
[1778515845542,37.87,81654.88,0.0,-0.97415,2e-05,4.18884]
[1778515845807,37.87,81652.44,0.0,-0.97421,2e-05,4.18072]
[1778515846814,37.87,81647.53,0.0,-0.97432,2e-05,4.1649]
[1778515848828,37.86,81653.38,0.0,-0.9742,2e-05,4.18236]
[1778515849835,37.86,81656.73,0.0,-0.97413,2e-05,4.19243]
[1778515851265,37.86,81658.06,0.0,-0.9741,2e-05,4.19615]
[1778515851317,37.86,81658.06,0.0,-0.9741,2e-05,4.19615]
[1778515851849,37.86,81658.95,0.0,-0.97408,2e-05,4.19848]
[1778515852856,37.86,81664.05,0.0,-0.97397,2e-05,4.21407]
[1778515853561,37.86,81664.05,0.0,-0.97397,2e-05,4.21407]
[1778515853864,37.85,81670.43,0.0,-0.97386,2e-05,4.22927]
[1778515854871,37.84,81685.12,0.0,-0.97356,2e-05,4.27068]
[1778515855878,37.84,81689.71,0.0,-0.97345,2e-05,4.2854]
[1778515856885,37.84,81693.44,0.0,-0.97336,2e-05,4.29738]
[1778515861931,37.84,81722.17,0.0,-0.97268,2e-05,4.39015]
[1778515862231,37.84,81722.17,0.0,-0.97268,2e-05,4.39015]
[1778515862534,37.84,81722.17,0.0,-0.97268,2e-05,4.39015]
[1778515862933,37.84,81717.87,0.0,-0.97279,2e-05,4.37605]
[1778515863942,37.84,81704.18,0.0,-0.97311,2e-05,4.33171]
[1778515864927,37.84,81704.18,0.0,-0.97311,2e-05,4.33171]
[1778515864949,37.83,81698.72,0.0,-0.97324,2e-05,4.31388]
[1778515866391,37.83,81697.91,0.0,-0.97326,2e-05,4.3113]
[1778515868977,37.84,81699.8,0.0,-0.97321,2e-05,4.3177]
[1778515869984,37.84,81705.05,0.0,-0.97309,2e-05,4.33458]
[1778515871062,37.84,81705.05,0.0,-0.97309,2e-05,4.33458]
[1778515871112,37.84,81705.44,0.0,-0.97308,2e-05,4.33581]
[1778515871998,37.84,81710.82,0.0,-0.97296,2e-05,4.35314]
[1778515874012,37.83,81716.54,0.0,-0.97282,2e-05,4.37152]
[1778515875019,37.83,81722.0,0.0,-0.97269,2e-05,4.38915]
[1778515876026,37.83,81718.97,0.0,-0.97276,2e-05,4.37923]
[1778515878040,37.83,81721.3,0.0,-0.97271,2e-05,4.38657]
[1778515881062,37.83,81712.06,0.0,-0.97293,2e-05,4.35631]
[1778515882069,37.83,81708.97,0.0,-0.97301,2e-05,4.34537]
[1778515883061,37.83,81708.97,0.0,-0.97301,2e-05,4.34537]
[1778515883076,37.83,81706.37,0.0,-0.97308,2e-05,4.33646]
[1778515887062,37.83,81707.18,0.0,-0.97306,2e-05,4.33845]
[1778515887169,37.83,81707.18,0.0,-0.97306,2e-05,4.33845]
[1778515887399,37.83,81707.18,0.0,-0.97306,2e-05,4.33845]
[1778515887757,37.83,81707.18,0.0,-0.97306,2e-05,4.33845]
[1778515887786,37.83,81713.07,0.0,-0.97292,2e-05,4.35744]
[1778515888159,37.83,81713.07,0.0,-0.97292,2e-05,4.35744]
[1778515888171,37.83,81703.66,0.0,-0.97315,2e-05,4.32709]
[1778515889119,37.83,81700.62,0.0,-0.97322,2e-05,4.31727]
[1778515890133,37.83,81702.32,0.0,-0.97318,2e-05,4.32273]
[1778515891162,37.83,81702.32,0.0,-0.97318,2e-05,4.32273]
[1778515891169,37.83,81695.82,0.0,-0.97335,2e-05,4.29919]
[1778515892502,37.83,81683.13,0.0,-0.97364,2e-05,4.25881]
[1778515893150,37.83,81675.09,0.0,-0.97383,2e-05,4.23329]
[1778515894157,37.83,81669.07,0.0,-0.97396,2e-05,4.21437]
[1778515895164,37.83,81676.04,0.0,-0.9738,2e-05,4.23657]
[1778515896171,37.83,81687.56,0.0,-0.97353,2e-05,4.27337]
[1778515897626,37.83,81696.11,0.0,-0.97333,2e-05,4.30092]
[1778515898191,37.83,81703.01,0.0,-0.97317,2e-05,4.32306]
[1778515899198,37.83,81708.19,0.0,-0.97305,2e-05,4.33978]
[1778515900075,37.83,81708.19,0.0,-0.97305,2e-05,4.33978]
[1778515901097,37.83,81709.33,0.0,-0.97302,2e-05,4.34345]
[1778515901213,37.83,81695.5,0.0,-0.97335,2e-05,4.29897]
[1778515903226,37.83,81695.73,0.0,-0.97334,2e-05,4.29972]
[1778515904249,37.83,81693.44,0.0,-0.9734,2e-05,4.29244]
[1778515905795,37.83,81682.88,0.0,-0.97364,2e-05,4.2588]
[1778515906251,37.83,81673.38,0.0,-0.97386,2e-05,4.22866]
[1778515907258,37.83,81675.16,0.0,-0.97381,2e-05,4.23499]
[1778515908265,37.83,81676.98,0.0,-0.97377,2e-05,4.2409]
[1778515909272,37.83,81674.2,0.0,-0.97383,2e-05,4.23223]
[1778515910577,37.83,81674.2,0.0,-0.97383,2e-05,4.23223]
[1778515911956,37.83,81673.35,0.0,-0.97385,2e-05,4.22969]
[1778515912058,37.83,81673.75,0.0,-0.97384,2e-05,4.2311]
[1778515912223,37.83,81673.75,0.0,-0.97384,2e-05,4.2311]
[1778515913656,37.83,81673.31,0.0,-0.97385,2e-05,4.22986]
[1778515913807,37.83,81673.31,0.0,-0.97385,2e-05,4.22986]
[1778515914321,37.83,81680.03,0.0,-0.97369,2e-05,4.25145]
[1778515915329,37.83,81681.78,0.0,-0.97365,2e-05,4.25712]
[1778515917343,37.83,81684.64,0.0,-0.97358,2e-05,4.26642]
[1778515918503,37.83,81684.64,0.0,-0.97358,2e-05,4.26642]
[1778515918507,37.83,81684.64,0.0,-0.97358,2e-05,4.26642]
[1778515918558,37.83,81684.64,0.0,-0.97358,2e-05,4.26642]
[1778515920364,37.84,81691.32,0.0,-0.97343,2e-05,4.28798]
[1778515921486,37.84,81687.02,0.0,-0.97353,2e-05,4.2743]
[1778515923385,37.84,81689.54,0.0,-0.97347,2e-05,4.28248]
[1778515924621,37.84,81689.54,0.0,-0.97347,2e-05,4.28248]
[1778515924756,37.84,81689.54,0.0,-0.97347,2e-05,4.28248]
[1778515924810,37.84,81689.54,0.0,-0.97347,2e-05,4.28248]
[1778515924811,37.84,81689.54,0.0,-0.97347,2e-05,4.28248]
[1778515925057,37.84,81688.65,0.0,-0.97349,2e-05,4.27969]
[1778515925402,37.84,81684.57,0.0,-0.97358,2e-05,4.26675]
[1778515928518,37.84,81685.84,0.0,-0.97355,2e-05,4.27095]
[1778515928557,37.84,81685.84,0.0,-0.97355,2e-05,4.27095]
[1778515928570,37.84,81685.84,0.0,-0.97355,2e-05,4.27095]
[1778515928886,37.84,81685.84,0.0,-0.97355,2e-05,4.27095]
[1778515928901,37.84,81683.97,0.0,-0.97359,2e-05,4.26516]
[1778515929063,37.84,81683.97,0.0,-0.97359,2e-05,4.26516]
[1778515929430,37.84,81680.41,0.0,-0.97368,2e-05,4.25383]
[1778515930437,37.84,81674.83,0.0,-0.9738,2e-05,4.23623]
[1778515932451,37.84,81661.91,0.0,-0.9741,2e-05,4.19571]
[1778515933459,37.84,81659.13,0.0,-0.97416,2e-05,4.18717]
[1778515935185,37.84,81659.79,0.0,-0.97414,2e-05,4.18945]
[1778515935231,37.84,81659.79,0.0,-0.97414,2e-05,4.18945]
[1778515935309,37.84,81659.79,0.0,-0.97414,2e-05,4.18945]
[1778515935473,37.84,81656.12,0.0,-0.97423,2e-05,4.17814]
[1778515937487,37.84,81653.36,0.0,-0.97429,2e-05,4.16995]
[1778515938826,37.84,81653.36,0.0,-0.97429,2e-05,4.16995]
[1778515938877,37.84,81653.36,0.0,-0.97429,2e-05,4.16995]
[1778515938915,37.84,81655.66,0.0,-0.97423,2e-05,4.17763]
[1778515940930,37.84,81655.32,0.0,-0.97424,2e-05,4.17657]
[1778515941275,37.84,81654.11,0.0,-0.97426,2e-05,4.17324]
[1778515946551,37.85,81662.3,0.0,-0.97407,2e-05,4.20018]
[1778515947557,37.85,81671.38,0.0,-0.97386,2e-05,4.22903]
[1778515948126,37.85,81671.38,0.0,-0.97386,2e-05,4.22903]
[1778515948182,37.85,81671.38,0.0,-0.97386,2e-05,4.22903]
[1778515948309,37.85,81671.38,0.0,-0.97386,2e-05,4.22903]
[1778515948568,37.85,81673.77,0.0,-0.9738,2e-05,4.23674]
[1778515949575,37.85,81670.01,0.0,-0.97389,2e-05,4.22497]
[1778515953603,37.85,81673.42,0.0,-0.97382,2e-05,4.2337]
[1778515954983,37.85,81673.42,0.0,-0.97382,2e-05,4.2337]
[1778515955008,37.85,81673.42,0.0,-0.97382,2e-05,4.2337]
[1778515955059,37.85,81673.42,0.0,-0.97382,2e-05,4.2337]
[1778515955015,37.85,81676.21,0.0,-0.97375,2e-05,4.24278]
[1778515955617,37.85,81674.43,0.0,-0.97379,2e-05,4.23714]
[1778515956794,37.85,81674.43,0.0,-0.97379,2e-05,4.23714]
[1778515957072,37.85,81674.43,0.0,-0.97379,2e-05,4.23714]
[1778515956884,37.85,81676.42,0.0,-0.97375,2e-05,4.24357]
[1778515957278,37.85,81676.42,0.0,-0.97375,2e-05,4.24357]
[1778515957633,37.85,81682.26,0.0,-0.97361,2e-05,4.26223]
[1778515959074,37.85,81680.5,0.0,-0.97365,2e-05,4.25671]
[1778515959084,37.85,81680.5,0.0,-0.97365,2e-05,4.25671]
[1778515960599,37.85,81682.95,0.0,-0.97359,2e-05,4.26459]
[1778515961661,37.85,81690.56,0.0,-0.97342,2e-05,4.289]
[1778515962673,37.85,81714.59,0.0,-0.97285,2e-05,4.36632]
[1778515963680,37.85,81728.79,0.0,-0.97251,2e-05,4.41236]
[1778515964687,37.85,81728.55,0.0,-0.97252,2e-05,4.4114]
[1778515966701,37.85,81720.42,0.0,-0.97272,2e-05,4.38459]
[1778515968730,37.85,81724.46,0.0,-0.97262,2e-05,4.39745]
[1778515971745,37.85,81717.31,0.0,-0.9728,2e-05,4.37376]
[1778515972752,37.85,81713.81,0.0,-0.97288,2e-05,4.36232]
[1778515973472,37.85,81713.81,0.0,-0.97288,2e-05,4.36232]
[1778515973558,37.85,81713.81,0.0,-0.97288,2e-05,4.36232]
[1778515975304,37.85,81712.39,0.0,-0.97291,2e-05,4.35754]
[1778515975355,37.85,81712.39,0.0,-0.97291,2e-05,4.35754]
[1778515975557,37.85,81712.39,0.0,-0.97291,2e-05,4.35754]
[1778515975773,37.85,81713.37,0.0,-0.97289,2e-05,4.36062]
[1778515979268,37.85,81711.5,0.0,-0.97294,2e-05,4.3543]
[1778515979308,37.85,81711.5,0.0,-0.97294,2e-05,4.3543]
[1778515979320,37.85,81711.5,0.0,-0.97294,2e-05,4.3543]
[1778515980454,37.84,81712.17,0.0,-0.97292,2e-05,4.35638]
[1778515980565,37.84,81712.17,0.0,-0.97292,2e-05,4.35638]
[1778515980808,37.84,81708.31,0.0,-0.97302,2e-05,4.34383]
[1778515981815,37.84,81703.23,0.0,-0.97314,2e-05,4.32738]
[1778515983533,37.84,81703.06,0.0,-0.97314,2e-05,4.32676]
[1778515983630,37.84,81703.06,0.0,-0.97314,2e-05,4.32676]
[1778515983851,37.84,81703.06,0.0,-0.97314,2e-05,4.32676]
[1778515984063,37.84,81703.06,0.0,-0.97314,2e-05,4.32676]
[1778515983863,37.84,81700.25,0.0,-0.97321,2e-05,4.31768]
[1778515984602,37.84,81700.25,0.0,-0.97321,2e-05,4.31768]
[1778515984614,37.84,81700.25,0.0,-0.97321,2e-05,4.31768]
[1778515984935,37.84,81700.25,0.0,-0.97321,2e-05,4.31768]
[1778515984989,37.84,81701.7,0.0,-0.97317,2e-05,4.32227]
[1778515987542,37.84,81701.99,0.0,-0.97317,2e-05,4.32317]
[1778515987557,37.84,81701.99,0.0,-0.97317,2e-05,4.32317]
[1778515987604,37.84,81701.99,0.0,-0.97317,2e-05,4.32317]
[1778515988500,37.84,81701.0,0.0,-0.97319,2e-05,4.31996]
[1778515988560,37.84,81701.0,0.0,-0.97319,2e-05,4.31996]
[1778515989743,37.84,81701.47,0.0,-0.97318,2e-05,4.32144]
[1778515989920,37.84,81697.34,0.0,-0.97328,2e-05,4.30816]
[1778515990882,37.84,81691.03,0.0,-0.97342,2e-05,4.28793]
[1778515992897,37.84,81684.66,0.0,-0.97357,2e-05,4.26764]
[1778515993609,37.84,81684.66,0.0,-0.97357,2e-05,4.26764]
[1778515994151,37.84,81683.34,0.0,-0.9736,2e-05,4.26348]
[1778515994308,37.84,81683.34,0.0,-0.9736,2e-05,4.26348]
[1778515994894,37.84,81683.34,0.0,-0.9736,2e-05,4.26348]
[1778515994945,37.84,81683.34,0.0,-0.9736,2e-05,4.26348]
[1778515995060,37.84,81683.34,0.0,-0.9736,2e-05,4.26348]
[1778515994991,37.84,81684.64,0.0,-0.97357,2e-05,4.26776]
[1778515997812,37.84,81685.93,0.0,-0.97354,2e-05,4.27193]
[1778516002967,37.85,81686.9,0.0,-0.97351,2e-05,4.27546]
[1778516005988,37.85,81693.11,0.0,-0.97337,2e-05,4.29547]
[1778516006995,37.85,81702.68,0.0,-0.97314,2e-05,4.32619]
[1778516008002,37.85,81704.9,0.0,-0.97309,2e-05,4.33331]
[1778516008564,37.85,81704.9,0.0,-0.97309,2e-05,4.33331]
[1778516008616,37.85,81704.9,0.0,-0.97309,2e-05,4.33331]
[1778516008807,37.85,81704.9,0.0,-0.97309,2e-05,4.33331]
[1778516010074,37.85,81705.41,0.0,-0.97308,2e-05,4.33491]
[1778516010126,37.85,81705.41,0.0,-0.97308,2e-05,4.33491]
[1778516010308,37.85,81702.49,0.0,-0.97315,2e-05,4.32547]
[1778516011023,37.85,81702.21,0.0,-0.97317,2e-05,4.32185]
[1778516016066,37.85,81702.81,0.0,-0.97316,2e-05,4.32373]
[1778516017372,37.85,81701.8,0.0,-0.97318,2e-05,4.32047]
[1778516017422,37.85,81701.8,0.0,-0.97318,2e-05,4.32047]
[1778516017556,37.85,81701.8,0.0,-0.97318,2e-05,4.32047]
[1778516019087,37.85,81696.02,0.0,-0.97332,2e-05,4.30192]
[1778516019252,37.85,81696.02,0.0,-0.97332,2e-05,4.30192]
[1778516019307,37.85,81696.02,0.0,-0.97332,2e-05,4.30192]
[1778516019552,37.85,81696.02,0.0,-0.97332,2e-05,4.30192]
[1778516019842,37.85,81696.02,0.0,-0.97332,2e-05,4.30192]
[1778516020062,37.85,81696.02,0.0,-0.97332,2e-05,4.30192]
[1778516020094,37.85,81693.2,0.0,-0.97338,2e-05,4.29292]
[1778516020780,37.85,81693.2,0.0,-0.97338,2e-05,4.29292]
[1778516020809,37.85,81693.2,0.0,-0.97338,2e-05,4.29292]
[1778516021217,37.85,81694.34,0.0,-0.97336,2e-05,4.29661]
[1778516022108,37.85,81699.82,0.0,-0.97323,2e-05,4.31421]
[1778516023115,37.85,81713.93,0.0,-0.9729,2e-05,4.35967]
[1778516023692,37.85,81713.93,0.0,-0.9729,2e-05,4.35967]
[1778516023744,37.85,81713.93,0.0,-0.9729,2e-05,4.35967]
[1778516023808,37.85,81713.93,0.0,-0.9729,2e-05,4.35967]
[1778516024122,37.85,81719.11,0.0,-0.97277,2e-05,4.37638]
[1778516025129,37.85,81712.64,0.0,-0.97293,2e-05,4.35533]
[1778516025777,37.85,81712.64,0.0,-0.97293,2e-05,4.35533]
[1778516025812,37.85,81712.64,0.0,-0.97293,2e-05,4.35533]
[1778516025859,37.85,81712.64,0.0,-0.97293,2e-05,4.35533]
[1778516026136,37.85,81710.21,0.0,-0.97298,2e-05,4.34742]
[1778516031149,37.84,81708.01,0.0,-0.97304,2e-05,4.34017]
[1778516030164,37.84,81698.36,0.0,-0.97327,2e-05,4.3091]
[1778516031198,37.84,81698.36,0.0,-0.97327,2e-05,4.3091]
[1778516031308,37.84,81698.36,0.0,-0.97327,2e-05,4.3091]
[1778516031342,37.84,81694.45,0.0,-0.97336,2e-05,4.29659]
[1778516032301,37.84,81694.45,0.0,-0.97336,2e-05,4.29659]
[1778516032307,37.84,81694.45,0.0,-0.97336,2e-05,4.29659]
[1778516032349,37.84,81689.19,0.0,-0.97348,2e-05,4.27981]
[1778516033899,37.84,81689.19,0.0,-0.97348,2e-05,4.27981]
[1778516033948,37.84,81689.19,0.0,-0.97348,2e-05,4.27981]
[1778516034060,37.84,81689.19,0.0,-0.97348,2e-05,4.27981]
[1778516034106,37.85,81696.43,0.0,-0.97331,2e-05,4.30304]
[1778516037126,37.85,81699.42,0.0,-0.97324,2e-05,4.31264]
[1778516037137,37.85,81699.21,0.0,-0.97324,2e-05,4.31197]
[1778516037175,37.85,81699.21,0.0,-0.97324,2e-05,4.31197]
[1778516037307,37.85,81699.21,0.0,-0.97324,2e-05,4.31197]
[1778516037408,37.85,81700.55,0.0,-0.97321,2e-05,4.31627]
[1778516038908,37.85,81700.55,0.0,-0.97321,2e-05,4.31627]
[1778516038956,37.85,81700.55,0.0,-0.97321,2e-05,4.31627]
[1778516039059,37.85,81700.55,0.0,-0.97321,2e-05,4.31627]
[1778516040775,37.85,81704.91,0.0,-0.97311,2e-05,4.33027]
[1778516040807,37.85,81704.91,0.0,-0.97311,2e-05,4.33027]
[1778516040826,37.85,81704.91,0.0,-0.97311,2e-05,4.33027]
[1778516040843,37.84,81705.14,0.0,-0.97311,2e-05,4.33099]
[1778516042748,37.84,81705.32,0.0,-0.9731,2e-05,4.33154]
[1778516042807,37.84,81705.32,0.0,-0.9731,2e-05,4.33154]
[1778516042908,37.84,81706.49,0.0,-0.97307,2e-05,4.33528]
[1778516046471,37.84,81706.28,0.0,-0.97308,2e-05,4.33448]
[1778516046512,37.84,81706.28,0.0,-0.97308,2e-05,4.33448]
[1778516046557,37.84,81706.28,0.0,-0.97308,2e-05,4.33448]
[1778516047746,37.84,81705.93,0.0,-0.97309,2e-05,4.33331]
[1778516047793,37.84,81705.93,0.0,-0.97309,2e-05,4.33331]
[1778516047810,37.84,81705.93,0.0,-0.97309,2e-05,4.33331]
[1778516047863,37.84,81702.47,0.0,-0.97317,2e-05,4.32213]
[1778516053801,37.84,81705.91,0.0,-0.97309,2e-05,4.33299]
[1778516053808,37.84,81705.91,0.0,-0.97309,2e-05,4.33299]
[1778516054368,37.84,81704.17,0.0,-0.97313,2e-05,4.32733]
[1778516054562,37.84,81704.17,0.0,-0.97313,2e-05,4.32733]
[1778516054602,37.84,81704.17,0.0,-0.97313,2e-05,4.32733]
[1778516054837,37.84,81704.17,0.0,-0.97313,2e-05,4.32733]
[1778516055061,37.84,81704.17,0.0,-0.97313,2e-05,4.32733]
[1778516055083,37.84,81701.38,0.0,-0.9732,2e-05,4.31828]
[1778516057808,37.84,81701.3,0.0,-0.9732,2e-05,4.31799]
[1778516059778,37.84,81698.3,0.0,-0.97327,2e-05,4.3083]
[1778516059807,37.84,81698.3,0.0,-0.97327,2e-05,4.3083]
[1778516059827,37.84,81698.3,0.0,-0.97327,2e-05,4.3083]
[1778516059879,37.84,81700.95,0.0,-0.97321,2e-05,4.31678]
[1778516062047,37.84,81702.2,0.0,-0.97318,2e-05,4.32075]
[1778516062078,37.84,81702.2,0.0,-0.97318,2e-05,4.32071]
[1778516062307,37.84,81702.2,0.0,-0.97318,2e-05,4.32071]
[1778516062955,37.84,81702.2,0.0,-0.97318,2e-05,4.32071]
[1778516063001,37.84,81702.2,0.0,-0.97318,2e-05,4.32071]
[1778516063065,37.84,81702.2,0.0,-0.97318,2e-05,4.32071]
[1778516063101,37.84,81714.63,0.0,-0.97289,2e-05,4.36062]
[1778516063395,37.84,81722.13,0.0,-0.97271,2e-05,4.38494]
[1778516064460,37.84,81722.13,0.0,-0.97271,2e-05,4.38494]
[1778516064512,37.84,81722.13,0.0,-0.97271,2e-05,4.38494]
[1778516064557,37.84,81722.13,0.0,-0.97271,2e-05,4.38494]
[1778516064559,37.84,81721.72,0.0,-0.97272,2e-05,4.38345]
[1778516069844,37.84,81720.3,0.0,-0.97276,2e-05,4.37822]
[1778516069904,37.84,81720.3,0.0,-0.97276,2e-05,4.37822]
[1778516070062,37.84,81720.3,0.0,-0.97276,2e-05,4.37822]
[1778516070068,37.84,81715.36,0.0,-0.97288,2e-05,4.36195]
[1778516070444,37.84,81710.59,0.0,-0.97299,2e-05,4.34654]
[1778516071356,37.84,81710.59,0.0,-0.97299,2e-05,4.34654]
[1778516071364,37.84,81710.59,0.0,-0.97299,2e-05,4.34654]
[1778516071557,37.84,81710.59,0.0,-0.97299,2e-05,4.34654]
[1778516071648,37.84,81710.15,0.0,-0.97302,2e-05,4.34232]
[1778516072883,37.84,81710.15,0.0,-0.97302,2e-05,4.34232]
[1778516073466,37.84,81702.03,0.0,-0.97321,2e-05,4.31602]
[1778516076073,37.84,81701.17,0.0,-0.97323,2e-05,4.31321]
[1778516076118,37.84,81698.6,0.0,-0.97329,2e-05,4.3049]
[1778516076219,37.84,81698.6,0.0,-0.97329,2e-05,4.3049]
[1778516076308,37.84,81698.6,0.0,-0.97329,2e-05,4.3049]
[1778516076486,37.84,81695.97,0.0,-0.97335,2e-05,4.29648]
[1778516078500,37.84,81689.12,0.0,-0.97351,2e-05,4.27458]
[1778516079569,37.84,81689.12,0.0,-0.97351,2e-05,4.27458]
[1778516079584,37.84,81689.12,0.0,-0.97351,2e-05,4.27458]
[1778516079738,37.84,81689.12,0.0,-0.97351,2e-05,4.27458]
[1778516079952,37.84,81693.72,0.0,-0.97341,2e-05,4.2893]
[1778516080514,37.84,81698.44,0.0,-0.9733,2e-05,4.30442]
[1778516081521,37.84,81703.24,0.0,-0.97318,2e-05,4.3198]
[1778516082528,37.84,81707.43,0.0,-0.97309,2e-05,4.33324]
[1778516083535,37.84,81729.08,0.0,-0.97257,2e-05,4.40331]
[1778516084542,37.84,81737.88,0.0,-0.97236,2e-05,4.43186]
[1778516085550,37.84,81739.21,0.0,-0.97233,2e-05,4.43598]
[1778516086665,37.84,81739.21,0.0,-0.97233,2e-05,4.43598]
[1778516086710,37.84,81739.21,0.0,-0.97233,2e-05,4.43598]
[1778516086807,37.84,81739.21,0.0,-0.97233,2e-05,4.43598]
[1778516086908,37.84,81739.53,0.0,-0.97233,2e-05,4.43679]
[1778516088571,37.84,81745.48,0.0,-0.97219,2e-05,4.45583]
[1778516089579,37.84,81751.47,0.0,-0.97204,2e-05,4.47527]
[1778516092179,37.84,81753.31,0.0,-0.972,2e-05,4.48103]
[1778516092226,37.83,81753.29,0.0,-0.972,2e-05,4.48065]
[1778516092314,37.83,81753.29,0.0,-0.972,2e-05,4.48065]
[1778516092599,37.83,81753.67,0.0,-0.972,2e-05,4.48158]
[1778516095812,37.83,81754.54,0.0,-0.97198,2e-05,4.48382]
[1778516097634,37.83,81761.02,0.0,-0.97183,2e-05,4.50428]
[1778516099649,37.82,81767.28,0.0,-0.9717,2e-05,4.52121]
[1778516100655,37.82,81771.21,0.0,-0.97161,2e-05,4.5339]
[1778516106073,37.85,81773.99,0.0,-0.97144,2e-05,4.55593]
[1778516106218,37.85,81773.99,0.0,-0.97144,2e-05,4.55593]
[1778516106160,37.87,81770.8,0.0,-0.97144,2e-05,4.55626]
[1778516106307,37.87,81770.8,0.0,-0.97144,2e-05,4.55626]
[1778516106700,37.87,81771.58,0.0,-0.97142,2e-05,4.55886]
[1778516108711,37.9,81774.84,0.0,-0.97126,2e-05,4.58038]
[1778516111044,37.91,81776.98,0.0,-0.97117,2e-05,4.59256]
[1778516111064,37.91,81776.98,0.0,-0.97117,2e-05,4.59256]
[1778516111143,37.91,81776.98,0.0,-0.97117,2e-05,4.59256]
[1778516111145,37.91,81780.5,0.0,-0.97107,2e-05,4.60532]
[1778516111635,37.91,81780.5,0.0,-0.97107,2e-05,4.60532]
[1778516111808,37.91,81780.5,0.0,-0.97107,2e-05,4.60532]
[1778516111854,37.91,81781.69,0.0,-0.97105,2e-05,4.60932]
[1778516112739,37.91,81785.08,0.0,-0.97096,3e-05,4.62118]
[1778516113746,37.91,81791.09,0.0,-0.9708,3e-05,4.64189]
[1778516115967,37.91,81791.58,0.0,-0.97079,3e-05,4.64395]
[1778516116017,37.91,81791.58,0.0,-0.97079,3e-05,4.64395]
[1778516116064,37.91,81791.58,0.0,-0.97079,3e-05,4.64395]
[1778516116132,37.92,81792.49,0.0,-0.97076,3e-05,4.64781]
[1778516116767,37.92,81787.35,0.0,-0.97089,3e-05,4.63046]
[1778516117774,37.92,81781.66,0.0,-0.97103,2e-05,4.61172]
[1778516118549,37.92,81781.66,0.0,-0.97103,2e-05,4.61172]
[1778516118575,37.92,81781.66,0.0,-0.97103,2e-05,4.61172]
[1778516118600,37.92,81781.66,0.0,-0.97103,2e-05,4.61172]
[1778516118781,37.92,81779.1,0.0,-0.97109,2e-05,4.60357]
[1778516121420,37.92,81779.46,0.0,-0.97109,2e-05,4.60372]
[1778516121565,37.92,81779.46,0.0,-0.97109,2e-05,4.60372]
[1778516121666,37.92,81779.46,0.0,-0.97108,2e-05,4.60419]
[1778516125830,37.92,81771.22,0.0,-0.97128,2e-05,4.57745]
[1778516127659,37.92,81771.35,0.0,-0.97128,2e-05,4.57742]
[1778516127708,37.92,81771.35,0.0,-0.97128,2e-05,4.57742]
[1778516127813,37.92,81771.35,0.0,-0.97128,2e-05,4.57742]
[1778516127844,37.92,81770.88,0.0,-0.9713,2e-05,4.57537]
[1778516128851,37.92,81765.95,0.0,-0.97142,2e-05,4.55844]
[1778516129858,37.91,81769.91,0.0,-0.97133,2e-05,4.57122]
[1778516131622,37.91,81771.65,0.0,-0.97129,2e-05,4.57657]
[1778516131670,37.91,81771.65,0.0,-0.97129,2e-05,4.57657]
[1778516131813,37.91,81771.65,0.0,-0.97129,2e-05,4.57657]
[1778516131872,37.91,81770.4,0.0,-0.97134,2e-05,4.56913]
[1778516132879,37.91,81766.63,0.0,-0.97144,2e-05,4.55609]
[1778516133886,37.91,81761.95,0.0,-0.97155,2e-05,4.54008]
[1778516134893,37.91,81765.85,0.0,-0.97146,2e-05,4.55265]
[1778516135322,37.91,81765.85,0.0,-0.97146,2e-05,4.55265]
[1778516135374,37.91,81765.85,0.0,-0.97146,2e-05,4.55265]
[1778516135562,37.91,81765.85,0.0,-0.97146,2e-05,4.55265]
[1778516135900,37.91,81771.84,0.0,-0.97132,2e-05,4.57221]
[1778516138921,37.91,81774.75,0.0,-0.97125,2e-05,4.58055]
[1778516139623,37.91,81774.75,0.0,-0.97125,2e-05,4.58055]
[1778516139731,37.91,81774.75,0.0,-0.97125,2e-05,4.58055]
[1778516139811,37.91,81774.75,0.0,-0.97125,2e-05,4.58055]
[1778516139928,37.9,81774.85,0.0,-0.97126,2e-05,4.58041]
[1778516144963,37.9,81772.17,0.0,-0.97134,2e-05,4.56912]
[1778516146388,37.9,81771.93,0.0,-0.97135,2e-05,4.56787]
[1778516146440,37.9,81771.93,0.0,-0.97135,2e-05,4.56787]
[1778516146559,37.9,81771.93,0.0,-0.97135,2e-05,4.56787]
[1778516146977,37.9,81771.37,0.0,-0.97137,2e-05,4.56555]
[1778516151099,37.89,81771.95,0.0,-0.97136,2e-05,4.56616]
[1778516151145,37.89,81771.95,0.0,-0.97136,2e-05,4.56616]
[1778516151193,37.89,81767.34,0.0,-0.97148,2e-05,4.54991]
[1778516151309,37.89,81767.34,0.0,-0.97148,2e-05,4.54991]
[1778516151587,37.89,81767.34,0.0,-0.97148,2e-05,4.54991]
[1778516151813,37.89,81767.34,0.0,-0.97148,2e-05,4.54991]
[1778516152014,37.89,81758.9,0.0,-0.97169,2e-05,4.52185]
[1778516153020,37.89,81752.28,0.0,-0.97186,2e-05,4.49953]
[1778516154027,37.89,81744.6,0.0,-0.97205,2e-05,4.47383]
[1778516155975,37.89,81745.08,0.0,-0.97204,2e-05,4.47509]
[1778516156035,37.89,81745.08,0.0,-0.97204,2e-05,4.47509]
[1778516156059,37.89,81745.08,0.0,-0.97204,2e-05,4.47509]
[1778516156122,37.89,81745.07,0.0,-0.97204,2e-05,4.47479]
[1778516160069,37.89,81736.55,0.0,-0.97225,2e-05,4.4457]
[1778516162083,37.89,81737.82,0.0,-0.97223,2e-05,4.44938]
[1778516164757,37.88,81736.43,0.0,-0.97226,2e-05,4.44438]
[1778516164807,37.88,81736.43,0.0,-0.97226,2e-05,4.44438]
[1778516165104,37.88,81734.0,0.0,-0.97232,2e-05,4.4362]
[1778516168125,37.88,81731.19,0.0,-0.9724,2e-05,4.42638]
[1778516171146,37.88,81727.75,0.0,-0.97248,2e-05,4.41458]
[1778516171433,37.88,81727.75,0.0,-0.97248,2e-05,4.41458]
[1778516171485,37.88,81727.75,0.0,-0.97248,2e-05,4.41458]
[1778516171557,37.88,81727.75,0.0,-0.97248,2e-05,4.41458]
[1778516172153,37.88,81725.3,0.0,-0.97254,2e-05,4.40625]
[1778516174167,37.88,81721.46,0.0,-0.97264,2e-05,4.39345]
[1778516177593,37.88,81720.24,0.0,-0.97267,2e-05,4.38907]
[1778516178210,37.88,81720.24,0.0,-0.97267,2e-05,4.38907]
[1778516178262,37.88,81720.24,0.0,-0.97267,2e-05,4.38907]
[1778516178307,37.88,81720.24,0.0,-0.97267,2e-05,4.38907]
[1778516178274,37.88,81707.17,0.0,-0.97298,2e-05,4.34664]
[1778516179203,37.88,81697.4,0.0,-0.97321,2e-05,4.31515]
[1778516180210,37.88,81693.67,0.0,-0.9733,2e-05,4.30318]
[1778516181217,37.88,81695.88,0.0,-0.97325,2e-05,4.31027]
[1778516182224,37.88,81703.41,0.0,-0.97307,2e-05,4.33445]
[1778516182706,37.88,81703.41,0.0,-0.97307,2e-05,4.33445]
[1778516182872,37.88,81703.41,0.0,-0.97307,2e-05,4.33445]
[1778516183231,37.88,81705.96,0.0,-0.97301,2e-05,4.34261]
[1778516185809,37.88,81706.53,0.0,-0.973,2e-05,4.34431]
[1778516189273,37.88,81703.05,0.0,-0.97308,2e-05,4.33283]
[1778516191287,37.88,81700.84,0.0,-0.97315,2e-05,4.32291]
[1778516192294,37.88,81695.53,0.0,-0.97328,2e-05,4.30584]
[1778516194308,37.88,81693.31,0.0,-0.97333,2e-05,4.29872]
[1778516195315,37.88,81687.04,0.0,-0.97347,2e-05,4.27869]
[1778516196322,37.88,81682.71,0.0,-0.97357,2e-05,4.26493]
[1778516197352,37.88,81676.25,0.0,-0.97372,2e-05,4.24447]
[1778516202386,37.88,81668.17,0.0,-0.97391,2e-05,4.21937]
[1778516203393,37.88,81662.14,0.0,-0.97404,2e-05,4.20049]
[1778516204400,37.88,81668.42,0.0,-0.9739,2e-05,4.22045]
[1778516205407,37.88,81674.89,0.0,-0.97375,2e-05,4.24105]
[1778516208428,37.88,81673.91,0.0,-0.97377,2e-05,4.23821]
[1778516211449,37.88,81683.97,0.0,-0.97353,2e-05,4.27045]
[1778516212456,37.88,81694.09,0.0,-0.9733,2e-05,4.30281]
[1778516213463,37.88,81699.39,0.0,-0.97317,2e-05,4.31979]
[1778516216484,37.88,81701.69,0.0,-0.97312,2e-05,4.32706]
[1778516218498,37.88,81706.36,0.0,-0.97301,2e-05,4.34199]
[1778516220512,37.88,81711.47,0.0,-0.97289,2e-05,4.35832]
[1778516221519,37.88,81715.29,0.0,-0.9728,2e-05,4.37058]
[1778516223533,37.88,81717.61,0.0,-0.97275,2e-05,4.37784]
[1778516224540,37.88,81722.03,0.0,-0.97264,2e-05,4.39205]
[1778516229576,37.88,81721.81,0.0,-0.97266,2e-05,4.39055]
[1778516234107,37.88,81733.09,0.0,-0.97239,2e-05,4.42667]
[1778516235216,37.87,81740.43,0.0,-0.97221,2e-05,4.45049]
[1778516235809,37.87,81740.43,0.0,-0.97221,2e-05,4.45049]
[1778516235893,37.87,81738.38,0.0,-0.97227,2e-05,4.4435]
[1778516236805,37.87,81736.3,0.0,-0.97232,2e-05,4.43644]
[1778516241004,37.87,81734.85,0.0,-0.97236,2e-05,4.431]
[1778516242669,37.87,81736.98,0.0,-0.97231,2e-05,4.43729]
[1778516246697,37.87,81734.75,0.0,-0.97237,2e-05,4.42907]
[1778516247704,37.87,81729.32,0.0,-0.9725,2e-05,4.41112]
[1778516250725,37.87,81735.4,0.0,-0.97236,2e-05,4.43044]
[1778516251732,37.87,81741.15,0.0,-0.97223,2e-05,4.44729]
[1778516256767,37.88,81739.6,0.0,-0.97224,2e-05,4.44587]
[1778516258781,37.88,81736.5,0.0,-0.97231,2e-05,4.43719]
[1778516259788,37.88,81734.5,0.0,-0.97235,2e-05,4.4314]
[1778516260795,37.88,81732.44,0.0,-0.9724,2e-05,4.42445]
[1778516261802,37.88,81730.32,0.0,-0.97245,2e-05,4.41732]
[1778516263717,37.88,81728.58,0.0,-0.9725,2e-05,4.41145]
[1778516263816,37.88,81738.24,0.0,-0.97227,2e-05,4.44285]
[1778516264823,37.88,81748.08,0.0,-0.97202,2e-05,4.47592]
[1778516265830,37.88,81750.63,0.0,-0.97196,2e-05,4.48502]
[1778516269858,37.89,81754.18,0.0,-0.97185,2e-05,4.49944]
[1778516270865,37.89,81757.84,0.0,-0.97175,2e-05,4.5122]
[1778516272879,37.89,81759.89,0.0,-0.97169,2e-05,4.52024]
[1778516274893,37.9,81762.13,0.0,-0.97163,2e-05,4.52889]
[1778516275900,37.9,81765.79,0.0,-0.97154,2e-05,4.54165]
[1778516280935,37.9,81763.9,0.0,-0.97156,2e-05,4.53822]
[1778516281945,37.91,81773.61,0.0,-0.97132,2e-05,4.57117]
[1778516282766,37.91,81773.61,0.0,-0.97132,2e-05,4.57117]
[1778516282812,37.91,81773.61,0.0,-0.97132,2e-05,4.57117]
[1778516282949,37.91,81785.65,0.0,-0.97101,3e-05,4.61207]
[1778516283956,37.91,81789.4,0.0,-0.97091,3e-05,4.62516]
[1778516284547,37.91,81789.4,0.0,-0.97091,3e-05,4.62516]
[1778516284963,37.91,81792.08,0.0,-0.97084,3e-05,4.63463]
[1778516285970,37.91,81796.07,0.0,-0.97074,3e-05,4.64852]
[1778516286977,37.91,81804.36,0.0,-0.97053,3e-05,4.67701]
[1778516287984,37.91,81810.14,0.0,-0.97038,3e-05,4.69702]
[1778516289030,37.91,81804.49,0.0,-0.97052,3e-05,4.6781]
[1778516290019,37.91,81796.15,0.0,-0.97073,3e-05,4.65016]
[1778516291026,37.91,81793.11,0.0,-0.9708,3e-05,4.64027]
[1778516292033,37.91,81791.1,0.0,-0.97085,3e-05,4.63388]
[1778516295054,37.92,81782.81,0.0,-0.97105,2e-05,4.60721]
[1778516297068,37.92,81779.82,0.0,-0.97112,2e-05,4.59808]
[1778516298309,37.92,81785.77,0.0,-0.97096,3e-05,4.61898]
[1778516299082,37.92,81793.9,0.0,-0.97076,3e-05,4.64641]
[1778516300089,37.92,81792.9,0.0,-0.97078,3e-05,4.64341]
[1778516302103,37.92,81790.73,0.0,-0.97083,3e-05,4.63687]
[1778516305124,37.93,81784.68,0.0,-0.97097,3e-05,4.61768]
[1778516306131,37.93,81776.6,0.0,-0.97117,2e-05,4.59098]
[1778516307138,37.93,81770.33,0.0,-0.97132,2e-05,4.57047]
[1778516308145,37.93,81765.94,0.0,-0.97142,2e-05,4.55634]
[1778516313194,37.94,81757.5,0.0,-0.97163,2e-05,4.52815]
[1778516314201,37.94,81754.55,0.0,-0.9717,2e-05,4.51891]
[1778516316217,37.94,81742.93,0.0,-0.97197,2e-05,4.48171]
[1778516319237,37.93,81730.66,0.0,-0.9723,2e-05,4.43766]
[1778516320244,37.93,81726.04,0.0,-0.97241,2e-05,4.4223]
[1778516321251,37.93,81732.75,0.0,-0.97225,2e-05,4.44399]
[1778516326287,37.93,81738.05,0.0,-0.97213,2e-05,4.46015]
[1778516327294,37.93,81740.09,0.0,-0.97208,2e-05,4.4666]
[1778516332329,37.92,81742.07,0.0,-0.97205,2e-05,4.47169]
[1778516333336,37.92,81744.15,0.0,-0.972,2e-05,4.47825]
[1778516334343,37.92,81741.51,0.0,-0.97207,2e-05,4.46898]
[1778516337364,37.92,81739.36,0.0,-0.97213,2e-05,4.4611]
[1778516338371,37.92,81735.26,0.0,-0.97223,2e-05,4.44738]
[1778516339378,37.92,81727.47,0.0,-0.97242,2e-05,4.42166]
[1778516340385,37.92,81722.1,0.0,-0.97255,2e-05,4.40396]
[1778516341392,37.92,81717.1,0.0,-0.97267,2e-05,4.38754]
[1778516343406,37.92,81719.27,0.0,-0.97262,2e-05,4.39429]
[1778516345420,37.92,81729.05,0.0,-0.97239,2e-05,4.42582]
[1778516346427,37.92,81736.86,0.0,-0.9722,2e-05,4.45116]
[1778516347434,37.92,81738.78,0.0,-0.97215,2e-05,4.4572]
[1778516350456,37.91,81731.77,0.0,-0.97233,2e-05,4.43343]
[1778516351463,37.91,81728.34,0.0,-0.97241,2e-05,4.422]
[1778516352471,37.91,81722.86,0.0,-0.97255,2e-05,4.40393]
[1778516353477,37.91,81724.99,0.0,-0.9725,2e-05,4.41068]
[1778516358512,37.91,81722.7,0.0,-0.97256,2e-05,4.40227]
[1778516360526,37.91,81719.19,0.0,-0.97265,2e-05,4.39051]
[1778516361533,37.91,81715.26,0.0,-0.97274,2e-05,4.3776]
[1778516363547,37.91,81706.24,0.0,-0.97296,2e-05,4.34818]
[1778516364554,37.91,81709.05,0.0,-0.97289,2e-05,4.35715]
[1778516365561,37.91,81715.08,0.0,-0.97275,2e-05,4.37655]
[1778516370596,37.91,81715.36,0.0,-0.97275,2e-05,4.37677]
[1778516375631,37.9,81714.68,0.0,-0.97278,2e-05,4.37118]
[1778516376650,37.9,81727.98,0.0,-0.97247,2e-05,4.41427]
[1778516377645,37.9,81736.64,0.0,-0.97226,2e-05,4.44236]
[1778516378652,37.9,81742.51,0.0,-0.97212,2e-05,4.46137]
[1778516379659,37.9,81747.06,0.0,-0.97201,2e-05,4.47605]
[1778516380666,37.9,81754.56,0.0,-0.97183,2e-05,4.50049]
[1778516381673,37.9,81757.7,0.0,-0.97176,2e-05,4.51052]
[1778516385701,37.9,81770.01,0.0,-0.97147,2e-05,4.54992]
[1778516386708,37.9,81778.99,0.0,-0.97125,2e-05,4.57947]
[1778516387715,37.9,81781.05,0.0,-0.9712,2e-05,4.58589]
[1778516392750,37.89,81782.05,0.0,-0.97119,2e-05,4.58675]
[1778516393757,37.89,81790.53,0.0,-0.97099,3e-05,4.61474]
[1778516394764,37.89,81797.05,0.0,-0.97083,3e-05,4.63619]
[1778516398792,37.88,81802.18,0.0,-0.97071,3e-05,4.6512]
[1778516399799,37.88,81807.23,0.0,-0.97059,3e-05,4.66772]
[1778516401813,37.88,81810.42,0.0,-0.97052,3e-05,4.67728]
[1778516402820,37.88,81812.41,0.0,-0.97047,3e-05,4.6834]
[1778516403827,37.87,81821.91,0.0,-0.97024,3e-05,4.71516]
[1778516404834,37.87,81821.87,0.0,-0.97024,3e-05,4.71431]
[1778516405841,37.87,81813.87,0.0,-0.97045,3e-05,4.68629]
[1778516407287,37.87,81802.86,0.0,-0.97074,3e-05,4.64824]
[1778516407855,37.86,81788.57,0.0,-0.97114,2e-05,4.59416]
[1778516408862,37.85,81782.36,0.0,-0.97133,2e-05,4.5684]
[1778516410877,37.84,81788.99,0.0,-0.97117,2e-05,4.58971]
[1778516411883,37.84,81793.33,0.0,-0.97107,3e-05,4.60381]
[1778516412890,37.84,81796.5,0.0,-0.97099,3e-05,4.61398]
[1778516413897,37.84,81802.58,0.0,-0.97084,3e-05,4.63397]
[1778516417926,37.8,81812.28,0.0,-0.97073,3e-05,4.6498]
[1778516418933,37.8,81810.29,0.0,-0.97078,3e-05,4.64247]
[1778516420947,37.8,81807.89,0.0,-0.97085,3e-05,4.6332]
[1778516423968,37.77,81803.39,0.0,-0.97105,3e-05,4.60662]
[1778516425983,37.77,81805.54,0.0,-0.97101,3e-05,4.61287]
[1778516428009,37.77,81810.8,0.0,-0.97088,3e-05,4.62961]
[1778516429009,37.77,81817.88,0.0,-0.97071,3e-05,4.65308]
[1778516432031,37.76,81822.97,0.0,-0.97061,3e-05,4.66582]
[1778516433038,37.76,81826.45,0.0,-0.97052,3e-05,4.67707]
[1778516435488,37.75,81826.04,0.0,-0.97058,3e-05,4.66954]
[1778516435589,37.75,81820.52,0.0,-0.97073,3e-05,4.64959]
[1778516436379,37.75,81820.52,0.0,-0.97073,3e-05,4.64959]
[1778516436609,37.75,81820.52,0.0,-0.97073,3e-05,4.64959]
[1778516436480,37.75,81818.44,0.0,-0.97078,3e-05,4.64252]
[1778516436632,37.75,81818.44,0.0,-0.97078,3e-05,4.64252]
[1778516437066,37.74,81815.91,0.0,-0.97085,3e-05,4.63339]
[1778516438073,37.74,81809.75,0.0,-0.97101,3e-05,4.61201]
[1778516439080,37.73,81800.44,0.0,-0.97128,2e-05,4.57573]
[1778516440354,37.73,81800.44,0.0,-0.97128,2e-05,4.57573]
[1778516440378,37.73,81796.57,0.0,-0.97138,2e-05,4.5623]
[1778516441094,37.73,81794.12,0.0,-0.97144,2e-05,4.55368]
[1778516442101,37.73,81787.9,0.0,-0.9716,2e-05,4.53249]
[1778516443111,37.73,81785.17,0.0,-0.97167,2e-05,4.52302]
[1778516445847,37.73,81785.88,0.0,-0.97166,2e-05,4.52469]
[1778516446060,37.73,81785.88,0.0,-0.97166,2e-05,4.52469]
[1778516447819,37.73,81786.2,0.0,-0.97166,2e-05,4.52507]
[1778516451980,37.72,81785.89,0.0,-0.97167,2e-05,4.52262]
[1778516452059,37.72,81785.89,0.0,-0.97167,2e-05,4.52262]
[1778516452127,37.72,81785.89,0.0,-0.97167,2e-05,4.52262]
[1778516453146,37.72,81785.43,0.0,-0.97169,2e-05,4.52073]
[1778516453307,37.72,81785.43,0.0,-0.97169,2e-05,4.52073]
[1778516456199,37.72,81788.22,0.0,-0.97163,2e-05,4.52862]
[1778516459626,37.72,81786.84,0.0,-0.97167,2e-05,4.52329]
[1778516459678,37.72,81787.86,0.0,-0.97165,2e-05,4.52634]
[1778516459807,37.72,81787.86,0.0,-0.97165,2e-05,4.52634]
[1778516460227,37.72,81791.05,0.0,-0.97157,2e-05,4.53662]
[1778516464256,37.71,81781.47,0.0,-0.97182,2e-05,4.5032]
[1778516465570,37.71,81781.47,0.0,-0.97182,2e-05,4.5032]
[1778516465597,37.71,81779.41,0.0,-0.97187,2e-05,4.49573]
[1778516465719,37.71,81779.41,0.0,-0.97187,2e-05,4.49573]
[1778516465808,37.71,81779.41,0.0,-0.97187,2e-05,4.49573]
[1778516466564,37.71,81779.41,0.0,-0.97187,2e-05,4.49573]
[1778516466809,37.71,81779.24,0.0,-0.97188,2e-05,4.49517]
[1778516468284,37.71,81777.07,0.0,-0.97194,2e-05,4.48737]
[1778516473319,37.71,81775.52,0.0,-0.97198,2e-05,4.48084]
[1778516474326,37.71,81777.6,0.0,-0.97193,2e-05,4.48746]
[1778516476340,37.7,81784.88,0.0,-0.97176,2e-05,4.51109]
[1778516477347,37.7,81787.93,0.0,-0.97169,2e-05,4.52097]
[1778516478707,37.7,81787.16,0.0,-0.97171,2e-05,4.51808]
[1778516478808,37.7,81787.16,0.0,-0.97171,2e-05,4.51808]
[1778516478846,37.7,81787.16,0.0,-0.97171,2e-05,4.51808]
[1778516479062,37.7,81787.16,0.0,-0.97171,2e-05,4.51808]
[1778516479361,37.7,81782.97,0.0,-0.97181,2e-05,4.50379]
[1778516481375,37.7,81786.48,0.0,-0.97173,2e-05,4.51483]
[1778516484397,37.7,81791.57,0.0,-0.97161,2e-05,4.53082]
[1778516485412,37.7,81791.57,0.0,-0.97161,2e-05,4.53082]
[1778516485430,37.7,81791.57,0.0,-0.97161,2e-05,4.53082]
[1778516485558,37.7,81791.57,0.0,-0.97161,2e-05,4.53082]
[1778516486410,37.7,81787.26,0.0,-0.97173,2e-05,4.51575]
[1778516487417,37.7,81784.41,0.0,-0.9718,2e-05,4.50591]
[1778516489431,37.69,81788.17,0.0,-0.97171,2e-05,4.51778]
[1778516490439,37.69,81784.62,0.0,-0.9718,2e-05,4.50565]
[1778516491473,37.69,81784.62,0.0,-0.9718,2e-05,4.50565]
[1778516491525,37.69,81784.62,0.0,-0.9718,2e-05,4.50565]
[1778516491557,37.69,81784.62,0.0,-0.9718,2e-05,4.50565]
[1778516492454,37.69,81787.1,0.0,-0.97176,2e-05,4.51048]
[1778516493460,37.69,81789.05,0.0,-0.97172,2e-05,4.51667]
[1778516494467,37.69,81791.29,0.0,-0.97166,2e-05,4.52382]
[1778516496481,37.69,81794.31,0.0,-0.97159,2e-05,4.53323]
[1778516499506,37.69,81797.77,0.0,-0.97152,2e-05,4.54374]
[1778516500513,37.69,81803.72,0.0,-0.97137,2e-05,4.56297]
[1778516502227,37.68,81802.95,0.0,-0.97139,2e-05,4.55998]
[1778516502278,37.68,81802.95,0.0,-0.97139,2e-05,4.55998]
[1778516502309,37.68,81802.95,0.0,-0.97139,2e-05,4.55998]
[1778516504541,37.68,81794.82,0.0,-0.97161,2e-05,4.53158]
[1778516505548,37.68,81785.7,0.0,-0.97183,2e-05,4.50083]
[1778516506170,37.68,81785.7,0.0,-0.97183,2e-05,4.50083]
[1778516506308,37.68,81785.7,0.0,-0.97183,2e-05,4.50083]
[1778516506555,37.68,81782.54,0.0,-0.97191,2e-05,4.49005]
[1778516509576,37.68,81780.18,0.0,-0.97198,2e-05,4.48142]
[1778516511663,37.68,81779.52,0.0,-0.97199,2e-05,4.47898]
[1778516511715,37.68,81780.36,0.0,-0.97198,2e-05,4.48151]
[1778516511809,37.68,81780.36,0.0,-0.97198,2e-05,4.48151]
[1778516515618,37.67,81778.52,0.0,-0.97203,2e-05,4.47441]
[1778516520654,37.67,81778.86,0.0,-0.97203,2e-05,4.47434]
[1778516523675,37.67,81769.96,0.0,-0.97225,2e-05,4.44422]
[1778516524682,37.67,81770.65,0.0,-0.97224,2e-05,4.44632]
[1778516526523,37.67,81770.48,0.0,-0.97224,2e-05,4.44557]
[1778516526561,37.67,81770.48,0.0,-0.97224,2e-05,4.44557]
[1778516526569,37.67,81770.48,0.0,-0.97224,2e-05,4.44557]
[1778516527024,37.67,81770.52,0.0,-0.97224,2e-05,4.44552]
[1778516527058,37.67,81770.52,0.0,-0.97224,2e-05,4.44552]
[1778516529717,37.67,81768.65,0.0,-0.97229,2e-05,4.43882]
[1778516531732,37.67,81775.09,0.0,-0.97214,2e-05,4.45973]
[1778516532739,37.67,81779.33,0.0,-0.97204,2e-05,4.47355]
[1778516534298,37.67,81779.33,0.0,-0.97204,2e-05,4.47355]
[1778516534307,37.67,81779.33,0.0,-0.97204,2e-05,4.47355]
[1778516534350,37.67,81779.33,0.0,-0.97204,2e-05,4.47355]
[1778516534562,37.67,81779.33,0.0,-0.97204,2e-05,4.47355]
[1778516536768,37.66,81777.15,0.0,-0.9721,2e-05,4.46543]
[1778516537775,37.66,81775.31,0.0,-0.97214,2e-05,4.45913]
[1778516541803,37.66,81783.44,0.0,-0.97195,2e-05,4.48524]
[1778516542810,37.66,81789.38,0.0,-0.97181,2e-05,4.50473]
[1778516543739,37.66,81789.38,0.0,-0.97181,2e-05,4.50473]
[1778516543809,37.66,81789.38,0.0,-0.97181,2e-05,4.50473]
[1778516543827,37.66,81789.38,0.0,-0.97181,2e-05,4.50473]
[1778516545780,37.66,81790.21,0.0,-0.97179,2e-05,4.50693]
[1778516545809,37.66,81790.21,0.0,-0.97179,2e-05,4.50693]
[1778516549859,37.66,81788.27,0.0,-0.97185,2e-05,4.499]
[1778516551030,37.66,81788.27,0.0,-0.97185,2e-05,4.499]
[1778516551058,37.66,81788.27,0.0,-0.97185,2e-05,4.499]
[1778516551173,37.66,81788.27,0.0,-0.97185,2e-05,4.499]
[1778516551231,37.66,81788.27,0.0,-0.97185,2e-05,4.499]
[1778516551308,37.66,81788.27,0.0,-0.97185,2e-05,4.499]
[1778516556908,37.65,81789.86,0.0,-0.97184,2e-05,4.49949]
[1778516558634,37.65,81789.86,0.0,-0.97184,2e-05,4.49949]
[1778516558681,37.65,81789.86,0.0,-0.97184,2e-05,4.49949]
[1778516558807,37.65,81790.68,0.0,-0.97182,2e-05,4.50164]
[1778516563957,37.65,81791.45,0.0,-0.97182,2e-05,4.5027]
[1778516566103,37.65,81790.95,0.0,-0.97183,2e-05,4.50073]
[1778516566149,37.65,81790.95,0.0,-0.97183,2e-05,4.50073]
[1778516566307,37.65,81790.95,0.0,-0.97183,2e-05,4.50073]
[1778516572013,37.64,81789.92,0.0,-0.97187,2e-05,4.49521]
[1778516573893,37.64,81789.31,0.0,-0.97189,2e-05,4.49289]
[1778516573946,37.64,81789.31,0.0,-0.97189,2e-05,4.49289]
[1778516574057,37.64,81789.31,0.0,-0.97189,2e-05,4.49289]
[1778516580069,37.64,81788.21,0.0,-0.97193,2e-05,4.48716]
[1778516582083,37.64,81791.43,0.0,-0.97186,2e-05,4.49729]
[1778516583092,37.64,81797.78,0.0,-0.9717,2e-05,4.51814]
[1778516583784,37.64,81797.78,0.0,-0.9717,2e-05,4.51814]
[1778516583814,37.64,81797.78,0.0,-0.9717,2e-05,4.51814]
[1778516583833,37.64,81797.78,0.0,-0.9717,2e-05,4.51814]
[1778516584097,37.63,81801.71,0.0,-0.97161,2e-05,4.53093]
[1778516589145,37.63,81803.24,0.0,-0.97158,2e-05,4.53461]
[1778516589307,37.63,81803.24,0.0,-0.97158,2e-05,4.53461]
[1778516595174,37.63,81801.79,0.0,-0.97164,2e-05,4.52727]
[1778516600209,37.62,81797.74,0.0,-0.97175,2e-05,4.51206]
[1778516601547,37.62,81797.74,0.0,-0.97175,2e-05,4.51206]
[1778516601563,37.62,81797.74,0.0,-0.97175,2e-05,4.51206]
[1778516601646,37.62,81792.94,0.0,-0.97187,2e-05,4.49547]
[1778516601809,37.62,81792.94,0.0,-0.97187,2e-05,4.49547]
[1778516602223,37.62,81790.47,0.0,-0.97193,2e-05,4.48725]
[1778516607262,37.62,81787.21,0.0,-0.97202,2e-05,4.47508]
[1778516608268,37.62,81793.06,0.0,-0.97188,2e-05,4.49426]
[1778516609571,37.62,81793.06,0.0,-0.97188,2e-05,4.49426]
[1778516609622,37.62,81793.06,0.0,-0.97188,2e-05,4.49426]
[1778516609733,37.62,81800.08,0.0,-0.97171,2e-05,4.51705]
[1778516609808,37.62,81800.08,0.0,-0.97171,2e-05,4.51705]
[1778516615317,37.61,81800.32,0.0,-0.97174,2e-05,4.51347]
[1778516616869,37.61,81799.96,0.0,-0.97175,2e-05,4.51196]
[1778516616884,37.61,81799.96,0.0,-0.97175,2e-05,4.51196]
[1778516617058,37.61,81799.96,0.0,-0.97175,2e-05,4.51196]
[1778516617331,37.61,81802.5,0.0,-0.97169,2e-05,4.52013]
[1778516620766,37.61,81802.5,0.0,-0.97169,2e-05,4.51949]
[1778516620813,37.61,81797.76,0.0,-0.97181,2e-05,4.50306]
[1778516621359,37.61,81795.69,0.0,-0.97186,2e-05,4.49617]
[1778516622272,37.61,81795.69,0.0,-0.97186,2e-05,4.49617]
[1778516622308,37.61,81795.69,0.0,-0.97186,2e-05,4.49617]
[1778516622441,37.61,81795.69,0.0,-0.97186,2e-05,4.49617]
[1778516622559,37.61,81795.69,0.0,-0.97186,2e-05,4.49617]
[1778516622660,37.61,81803.34,0.0,-0.97168,2e-05,4.5211]
[1778516623373,37.61,81810.18,0.0,-0.97151,2e-05,4.54401]
[1778516625387,37.6,81814.17,0.0,-0.97142,2e-05,4.5567]
[1778516626394,37.6,81820.03,0.0,-0.97127,3e-05,4.57605]
[1778516627401,37.6,81825.86,0.0,-0.97113,3e-05,4.59532]
[1778516628124,37.6,81825.86,0.0,-0.97113,3e-05,4.59532]
[1778516628130,37.6,81825.86,0.0,-0.97113,3e-05,4.59532]
[1778516628307,37.6,81825.86,0.0,-0.97113,3e-05,4.59532]
[1778516628559,37.6,81825.86,0.0,-0.97113,3e-05,4.59532]
[1778516628638,37.6,81825.35,0.0,-0.97114,3e-05,4.59316]
[1778516630423,37.6,81821.74,0.0,-0.97124,3e-05,4.58008]
[1778516633444,37.6,81826.15,0.0,-0.97114,3e-05,4.59375]
[1778516634870,37.6,81826.4,0.0,-0.97114,3e-05,4.59416]
[1778516634894,37.6,81826.4,0.0,-0.97114,3e-05,4.59416]
[1778516635064,37.6,81826.4,0.0,-0.97114,3e-05,4.59416]
[1778516640493,37.59,81827.09,0.0,-0.97114,3e-05,4.5939]
[1778516642546,37.59,81833.35,0.0,-0.97099,3e-05,4.61426]
[1778516643529,37.59,81845.63,0.0,-0.97068,3e-05,4.65564]
[1778516644536,37.59,81849.37,0.0,-0.97059,3e-05,4.66796]
[1778516645543,37.59,81842.92,0.0,-0.97076,3e-05,4.6454]
[1778516646550,37.58,81833.92,0.0,-0.97099,3e-05,4.61423]
[1778516647557,37.58,81827.02,0.0,-0.97117,3e-05,4.59034]
[1778516648704,37.58,81827.02,0.0,-0.97117,3e-05,4.59034]
[1778516648808,37.58,81827.02,0.0,-0.97117,3e-05,4.59034]
[1778516648805,37.57,81825.81,0.0,-0.97123,3e-05,4.58131]
[1778516649163,37.57,81825.81,0.0,-0.97123,3e-05,4.58131]
[1778516652560,37.57,81825.09,0.0,-0.97126,3e-05,4.57808]
[1778516652596,37.57,81821.75,0.0,-0.97135,3e-05,4.56642]
[1778516654772,37.57,81821.11,0.0,-0.97136,2e-05,4.56388]
[1778516654807,37.57,81821.11,0.0,-0.97136,2e-05,4.56388]
[1778516654609,37.57,81817.45,0.0,-0.97146,2e-05,4.55119]
[1778516655616,37.57,81811.12,0.0,-0.97162,2e-05,4.52958]
[1778516656071,37.57,81811.12,0.0,-0.97162,2e-05,4.52958]
[1778516656623,37.57,81814.73,0.0,-0.97153,2e-05,4.54135]
[1778516658558,37.57,81815.07,0.0,-0.97153,2e-05,4.54218]
[1778516660652,37.56,81810.45,0.0,-0.97165,2e-05,4.52571]
[1778516661058,37.56,81810.45,0.0,-0.97165,2e-05,4.52571]
[1778516661109,37.56,81810.45,0.0,-0.97165,2e-05,4.52571]
[1778516661308,37.56,81810.45,0.0,-0.97165,2e-05,4.52571]
[1778516662774,37.56,81809.03,0.0,-0.97168,2e-05,4.52064]
[1778516662852,37.56,81820.0,0.0,-0.97141,2e-05,4.55715]
[1778516663674,37.56,81825.38,0.0,-0.97128,3e-05,4.57499]
[1778516664681,37.56,81825.77,0.0,-0.97128,3e-05,4.57595]
[1778516666219,37.56,81826.03,0.0,-0.97127,3e-05,4.57644]
[1778516666695,37.56,81824.66,0.0,-0.97131,3e-05,4.57143]
[1778516667702,37.56,81821.06,0.0,-0.9714,2e-05,4.55891]
[1778516669717,37.56,81823.35,0.0,-0.97135,3e-05,4.56553]
[1778516675759,37.55,81823.17,0.0,-0.97139,2e-05,4.55998]
[1778516677773,37.55,81826.2,0.0,-0.97132,3e-05,4.56948]
[1778516678785,37.55,81831.39,0.0,-0.97119,3e-05,4.58701]
[1778516680799,37.55,81833.66,0.0,-0.97114,3e-05,4.59353]
[1778516685834,37.5,81833.52,0.0,-0.97129,3e-05,4.57351]
[1778516686841,37.49,81830.88,0.0,-0.97139,3e-05,4.56093]
[1778516689864,37.47,81832.98,0.0,-0.97141,3e-05,4.55797]
[1778516694899,37.45,81829.63,0.0,-0.97157,2e-05,4.53636]
[1778516695906,37.44,81826.18,0.0,-0.97168,2e-05,4.52186]
[1778516696913,37.44,81829.59,0.0,-0.9716,2e-05,4.53305]
[1778516697920,37.44,81832.41,0.0,-0.97153,2e-05,4.54225]
[1778516700941,37.43,81825.6,0.0,-0.97172,2e-05,4.51583]
[1778516701948,37.43,81823.04,0.0,-0.97179,2e-05,4.50699]
[1778516703963,37.43,81825.53,0.0,-0.97173,2e-05,4.51484]
[1778516706984,37.43,81829.45,0.0,-0.97164,2e-05,4.52722]
[1778516712019,37.43,81829.16,0.0,-0.97166,2e-05,4.52485]
[1778516717054,37.42,81830.36,0.0,-0.97164,2e-05,4.52756]
[1778516718061,37.42,81832.38,0.0,-0.97159,2e-05,4.53408]
[1778516723096,37.42,81833.89,0.0,-0.97156,2e-05,4.53774]
[1778516728132,37.42,81831.33,0.0,-0.97164,2e-05,4.52774]
[1778516730368,37.42,81831.36,0.0,-0.97164,2e-05,4.52757]
[1778516730469,37.42,81829.92,0.0,-0.97168,2e-05,4.52247]
[1778516731373,37.42,81819.46,0.0,-0.97195,2e-05,4.4844]
[1778516732160,37.41,81813.83,0.0,-0.97209,2e-05,4.46543]
[1778516734174,37.41,81819.1,0.0,-0.97197,2e-05,4.48268]
[1778516736188,37.41,81817.05,0.0,-0.97202,2e-05,4.47545]
[1778516741223,37.41,81815.77,0.0,-0.97206,2e-05,4.47027]
[1778516744245,37.41,81826.84,0.0,-0.97179,2e-05,4.50675]
[1778516745252,37.41,81828.91,0.0,-0.97174,2e-05,4.51346]
[1778516747558,37.41,81829.0,0.0,-0.97174,2e-05,4.51351]
[1778516747659,37.41,81829.87,0.0,-0.97172,2e-05,4.51618]
[1778516748275,37.41,81832.09,0.0,-0.97166,2e-05,4.52339]
[1778516753308,37.4,81832.04,0.0,-0.97168,2e-05,4.52188]
[1778516756329,37.4,81830.07,0.0,-0.97173,2e-05,4.51448]
[1778516761367,37.4,81832.31,0.0,-0.97169,2e-05,4.52072]
[1778516762374,37.4,81829.12,0.0,-0.97177,2e-05,4.50974]
[1778516767408,37.4,81827.26,0.0,-0.97182,2e-05,4.50226]
[1778516773451,37.39,81825.04,0.0,-0.97189,2e-05,4.49335]
[1778516775464,37.39,81829.2,0.0,-0.97179,2e-05,4.50681]
[1778516776471,37.39,81831.82,0.0,-0.97173,2e-05,4.51534]
[1778516778485,37.39,81835.22,0.0,-0.97164,2e-05,4.52622]
[1778516779492,37.39,81841.25,0.0,-0.9715,3e-05,4.54624]
[1778516780500,37.39,81844.65,0.0,-0.97141,3e-05,4.5574]
[1778516786554,37.37,81836.84,0.0,-0.97167,2e-05,4.52283]
[1778516787553,37.37,81811.47,0.0,-0.9723,2e-05,4.43778]
[1778516788560,37.37,81808.33,0.0,-0.97237,2e-05,4.42783]
[1778516789567,37.37,81804.95,0.0,-0.97245,2e-05,4.41713]
[1778516790581,37.37,81804.95,0.0,-0.97245,2e-05,4.41713]
[1778516790591,37.37,81804.4,0.0,-0.97246,2e-05,4.41581]
[1778516791625,37.37,81804.4,0.0,-0.97246,2e-05,4.41581]
[1778516791725,37.37,81804.4,0.0,-0.97246,2e-05,4.41581]
[1778516791826,37.37,81807.58,0.0,-0.9724,2e-05,4.42409]
[1778516792588,37.38,81804.8,0.0,-0.97246,2e-05,4.41537]
[1778516797623,37.38,81804.45,0.0,-0.97245,2e-05,4.41672]
[1778516798818,37.38,81804.45,0.0,-0.97245,2e-05,4.41672]
[1778516798919,37.38,81802.39,0.0,-0.97249,2e-05,4.4109]
[1778516804672,37.39,81804.34,0.0,-0.97243,2e-05,4.41982]
[1778516809707,37.39,81805.14,0.0,-0.97239,2e-05,4.42481]
[1778516811930,37.4,81800.92,0.0,-0.97248,2e-05,4.41223]
[1778516812810,37.4,81800.92,0.0,-0.97248,2e-05,4.41223]
[1778516812814,37.4,81800.34,0.0,-0.9725,2e-05,4.41032]
[1778516817763,37.4,81797.03,0.0,-0.97257,2e-05,4.40055]
[1778516818770,37.4,81793.17,0.0,-0.97266,2e-05,4.3877]
[1778516821791,37.4,81786.66,0.0,-0.97282,2e-05,4.36601]
[1778516822798,37.4,81783.52,0.0,-0.9729,2e-05,4.35565]
[1778516824812,37.4,81782.97,0.0,-0.97291,2e-05,4.35376]
[1778516826866,37.4,81779.98,0.0,-0.97298,2e-05,4.34393]
[1778516827864,37.4,81775.95,0.0,-0.97308,2e-05,4.33076]
[1778516830885,37.4,81774.75,0.0,-0.97311,2e-05,4.32691]
[1778516831091,37.4,81774.75,0.0,-0.97311,2e-05,4.32691]
[1778516832816,37.4,81774.75,0.0,-0.97311,2e-05,4.32691]
[1778516834913,37.4,81778.23,0.0,-0.97302,2e-05,4.33838]
[1778516835921,37.4,81784.51,0.0,-0.97287,2e-05,4.35892]
[1778516836928,37.4,81788.58,0.0,-0.97278,2e-05,4.37224]
[1778516837935,37.4,81791.57,0.0,-0.9727,2e-05,4.38206]
[1778516839949,37.4,81793.24,0.0,-0.97266,2e-05,4.38738]
[1778516841963,37.4,81791.02,0.0,-0.97272,2e-05,4.37994]
[1778516846354,37.4,81791.86,0.0,-0.9727,2e-05,4.38249]
[1778516846809,37.4,81791.86,0.0,-0.9727,2e-05,4.38249]
[1778516848008,37.4,81787.28,0.0,-0.97281,2e-05,4.36735]
[1778516851027,37.4,81791.66,0.0,-0.97272,2e-05,4.3789]
[1778516853041,37.4,81794.28,0.0,-0.97266,2e-05,4.3874]
[1778516858783,37.4,81793.26,0.0,-0.97269,2e-05,4.3838]
[1778516859086,37.4,81796.18,0.0,-0.97262,2e-05,4.39329]
[1778516860093,37.4,81798.1,0.0,-0.97257,2e-05,4.39955]
[1778516861100,37.4,81800.46,0.0,-0.97251,2e-05,4.40725]
[1778516862107,37.4,81802.81,0.0,-0.97246,2e-05,4.41491]
[1778516867143,37.39,81803.92,0.0,-0.97244,2e-05,4.418]
[1778516872178,37.39,81802.75,0.0,-0.97247,2e-05,4.41352]
[1778516876208,37.39,81799.94,0.0,-0.97254,2e-05,4.40375]
[1778516881243,37.39,81799.74,0.0,-0.97255,2e-05,4.40255]
[1778516886278,37.39,81800.44,0.0,-0.97254,2e-05,4.4043]
[1778516887285,37.39,81797.52,0.0,-0.97261,2e-05,4.39456]
[1778516888292,37.39,81782.94,0.0,-0.97296,2e-05,4.34663]
[1778516889299,37.39,81775.23,0.0,-0.97314,2e-05,4.32147]
[1778516890754,37.39,81775.23,0.0,-0.97314,2e-05,4.32147]
[1778516890818,37.39,81768.25,0.0,-0.97331,2e-05,4.29882]
[1778516892320,37.39,81771.51,0.0,-0.97323,2e-05,4.30954]
[1778516893543,37.39,81771.51,0.0,-0.97323,2e-05,4.30954]
[1778516894336,37.39,81766.01,0.0,-0.97336,2e-05,4.29182]
[1778516895341,37.39,81748.95,0.0,-0.97376,2e-05,4.23692]
[1778516896348,37.39,81738.08,0.0,-0.97401,2e-05,4.20233]
[1778516897355,37.39,81732.67,0.0,-0.97414,2e-05,4.18534]
[1778516898755,37.39,81730.56,0.0,-0.97418,2e-05,4.1789]
[1778516900376,37.39,81725.96,0.0,-0.97429,2e-05,4.16487]
[1778516901477,37.39,81725.96,0.0,-0.97429,2e-05,4.16487]
[1778516901557,37.39,81725.96,0.0,-0.97429,2e-05,4.16487]
[1778516901561,37.39,81725.96,0.0,-0.97429,2e-05,4.16487]
[1778516902059,37.39,81725.96,0.0,-0.97429,2e-05,4.16487]
[1778516906418,37.4,81730.65,0.0,-0.97417,2e-05,4.1815]
[1778516910446,37.4,81725.93,0.0,-0.97427,2e-05,4.16756]
[1778516911453,37.4,81723.18,0.0,-0.97434,2e-05,4.15648]
[1778516912460,37.4,81727.48,0.0,-0.97424,2e-05,4.17039]
[1778516916488,37.4,81724.68,0.0,-0.9743,2e-05,4.16262]
[1778516917803,37.4,81721.33,0.0,-0.97437,2e-05,4.15231]
[1778516922530,37.41,81723.12,0.0,-0.97432,2e-05,4.15949]
[1778516925551,37.41,81721.44,0.0,-0.97435,2e-05,4.15507]
[1778516927565,37.41,81723.4,0.0,-0.9743,2e-05,4.16189]
[1778516928572,37.41,81726.46,0.0,-0.97423,2e-05,4.17188]
[1778516931593,37.41,81724.62,0.0,-0.97427,2e-05,4.1669]
[1778516936628,37.42,81726.74,0.0,-0.97421,2e-05,4.17502]
[1778516937635,37.42,81724.9,0.0,-0.97425,2e-05,4.16945]
[1778516939649,37.42,81723.13,0.0,-0.97428,2e-05,4.16439]
[1778516941663,37.42,81718.2,0.0,-0.97439,2e-05,4.14936]
[1778516946698,37.42,81713.31,0.0,-0.97449,2e-05,4.13546]
[1778516947705,37.42,81709.57,0.0,-0.97458,2e-05,4.12402]
[1778516948713,37.42,81705.69,0.0,-0.97466,2e-05,4.11219]
[1778516950727,37.43,81713.62,0.0,-0.97448,2e-05,4.13787]
[1778516951734,37.43,81719.65,0.0,-0.97434,2e-05,4.15724]
[1778516952741,37.43,81723.27,0.0,-0.97425,2e-05,4.16899]
[1778516955762,37.43,81726.64,0.0,-0.97417,2e-05,4.1805]
[1778516956769,37.43,81729.87,0.0,-0.97409,2e-05,4.19102]
[1778516961804,37.44,81729.2,0.0,-0.97407,2e-05,4.19393]
[1778516963818,37.45,81732.97,0.0,-0.97396,2e-05,4.20831]
[1778516965832,37.45,81736.44,0.0,-0.97387,2e-05,4.22173]
[1778516966840,37.46,81738.32,0.0,-0.97381,2e-05,4.22888]
[1778516971875,37.47,81738.73,0.0,-0.97378,2e-05,4.23313]
[1778516972882,37.47,81736.18,0.0,-0.97383,2e-05,4.22609]
[1778516974896,37.48,81733.71,0.0,-0.97387,2e-05,4.22046]
[1778516978924,37.49,81738.36,0.0,-0.97373,2e-05,4.23986]
[1778516980938,37.49,81736.22,0.0,-0.97376,2e-05,4.23523]
[1778516981945,37.49,81734.48,0.0,-0.97379,2e-05,4.23076]
[1778516982952,37.5,81732.07,0.0,-0.97384,2e-05,4.22416]
[1778516983959,37.5,81733.9,0.0,-0.97379,2e-05,4.23111]
[1778516984966,37.5,81740.51,0.0,-0.97363,2e-05,4.25341]
[1778516985980,37.51,81746.9,0.0,-0.97347,2e-05,4.27506]
[1778516986987,37.51,81752.78,0.0,-0.97332,2e-05,4.2951]
[1778516987994,37.51,81754.9,0.0,-0.97327,2e-05,4.30299]
[1778516990009,37.51,81753.78,0.0,-0.97328,2e-05,4.30136]
[1778516993030,37.52,81758.69,0.0,-0.97314,2e-05,4.32023]
[1778516998065,37.53,81758.65,0.0,-0.9731,2e-05,4.32586]
[1778517002102,37.54,81772.42,0.0,-0.97275,2e-05,4.37362]
[1778517003109,37.54,81785.09,0.0,-0.97243,2e-05,4.41616]
[1778517004112,37.55,81791.73,0.0,-0.97226,2e-05,4.43956]
[1778517005119,37.55,81802.94,0.0,-0.97198,2e-05,4.47816]
[1778517007133,37.56,81805.24,0.0,-0.97189,2e-05,4.48984]
[1778517010177,37.57,81807.4,0.0,-0.97181,2e-05,4.50095]
[1778517015212,37.58,81806.8,0.0,-0.97177,2e-05,4.50527]
[1778517020247,37.6,81806.82,0.0,-0.97172,2e-05,4.51164]
[1778517026291,37.61,81809.82,0.0,-0.97159,2e-05,4.52913]
[1778517027298,37.62,81806.58,0.0,-0.97167,2e-05,4.51951]
[1778517028305,37.62,81811.18,0.0,-0.97154,2e-05,4.53614]
[1778517029312,37.62,81818.88,0.0,-0.97134,2e-05,4.56321]
[1778517030319,37.62,81821.81,0.0,-0.97126,3e-05,4.57424]
[1778517030808,37.62,81821.81,0.0,-0.97126,3e-05,4.57424]
[1778517031326,37.63,81819.04,0.0,-0.97134,2e-05,4.56325]
[1778517033340,37.63,81821.84,0.0,-0.97125,3e-05,4.575]
[1778517036361,37.64,81812.01,0.0,-0.97147,2e-05,4.54536]
[1778517037368,37.64,81815.62,0.0,-0.97137,2e-05,4.55867]
[1778517038375,37.64,81820.64,0.0,-0.97124,3e-05,4.57673]
[1778517039382,37.65,81817.64,0.0,-0.9713,3e-05,4.56776]
[1778517044417,37.66,81817.71,0.0,-0.97126,3e-05,4.5737]
[1778517045424,37.66,81814.69,0.0,-0.97132,2e-05,4.56467]
[1778517050459,37.68,81813.51,0.0,-0.97131,2e-05,4.56645]
[1778517053480,37.68,81820.88,0.0,-0.9711,3e-05,4.59471]
[1778517054487,37.69,81826.64,0.0,-0.97095,3e-05,4.61529]
[1778517055494,37.69,81831.99,0.0,-0.9708,3e-05,4.63451]
[1778517056501,37.69,81834.22,0.0,-0.97074,3e-05,4.64312]
[1778517060529,37.7,81831.04,0.0,-0.97079,3e-05,4.63638]
[1778517063550,37.71,81836.39,0.0,-0.97063,3e-05,4.65768]
[1778517068585,37.72,81836.09,0.0,-0.9706,3e-05,4.66168]
[1778517072613,37.73,81839.21,0.0,-0.97049,3e-05,4.6763]
[1778517077649,37.74,81837.14,0.0,-0.9705,3e-05,4.6741]
[1778517082684,37.75,81843.12,0.0,-0.97031,3e-05,4.69946]
[1778517083691,37.75,81848.69,0.0,-0.97016,3e-05,4.71952]
[1778517084704,37.75,81856.27,0.0,-0.96996,3e-05,4.74654]
[1778517086719,37.76,81844.85,0.0,-0.97024,3e-05,4.70898]
[1778517087726,37.76,81832.05,0.0,-0.97056,3e-05,4.66614]
[1778517088733,37.76,81823.77,0.0,-0.97077,3e-05,4.63898]
[1778517089740,37.76,81819.9,0.0,-0.97085,3e-05,4.62691]
[1778517090747,37.77,81813.32,0.0,-0.97101,3e-05,4.60573]
[1778517091754,37.77,81807.43,0.0,-0.97117,3e-05,4.58417]
[1778517093768,37.77,81810.22,0.0,-0.97108,3e-05,4.59584]
[1778517096033,37.78,81806.8,0.0,-0.97115,3e-05,4.58655]
[1778517096789,37.78,81804.4,0.0,-0.9712,3e-05,4.57961]
[1778517101824,37.79,81805.58,0.0,-0.97113,3e-05,4.58923]
[1778517106809,37.8,81805.46,0.0,-0.9711,3e-05,4.59327]
[1778517107169,37.81,81804.96,0.0,-0.9711,3e-05,4.5927]
[1778517112901,37.82,81807.92,0.0,-0.97098,3e-05,4.60931]
[1778517113908,37.82,81815.65,0.0,-0.97078,3e-05,4.63652]
[1778517114809,37.82,81815.65,0.0,-0.97078,3e-05,4.63652]
[1778517114915,37.83,81824.1,0.0,-0.97055,3e-05,4.66625]
[1778517115922,37.85,81827.17,0.0,-0.9704,3e-05,4.68649]
[1778517116929,37.87,81835.0,0.0,-0.97013,3e-05,4.72269]
[1778517117936,37.87,81834.39,0.0,-0.97014,3e-05,4.72149]
[1778517122971,37.88,81836.23,0.0,-0.97006,3e-05,4.73223]
[1778517123978,37.88,81843.55,0.0,-0.96986,3e-05,4.75827]
[1778517124985,37.88,81847.62,0.0,-0.96975,3e-05,4.77314]
[1778517128010,37.89,81853.46,0.0,-0.96958,3e-05,4.79573]
[1778517129013,37.89,81856.69,0.0,-0.96949,3e-05,4.80769]
[1778517132034,37.9,81862.41,0.0,-0.96932,3e-05,4.82981]
[1778517133041,37.91,81871.88,0.0,-0.96902,3e-05,4.86986]
[1778517134048,37.91,81871.64,0.0,-0.96902,3e-05,4.86966]
[1778517135036,37.91,81871.64,0.0,-0.96902,3e-05,4.86966]
[1778517135157,37.91,81871.64,0.0,-0.96902,3e-05,4.86966]
[1778517135257,37.93,81865.59,0.0,-0.96913,3e-05,4.85547]
[1778517135788,37.93,81865.59,0.0,-0.96913,3e-05,4.85547]
[1778517136062,37.93,81856.35,0.0,-0.96937,3e-05,4.82329]
[1778517137069,37.93,81847.7,0.0,-0.96959,3e-05,4.79401]
[1778517138076,37.95,81841.52,0.0,-0.96969,3e-05,4.7802]
[1778517140090,37.95,81838.0,0.0,-0.96977,3e-05,4.76963]
[1778517141097,37.97,81835.93,0.0,-0.96977,3e-05,4.77023]
[1778517142104,37.97,81833.55,0.0,-0.96982,3e-05,4.76281]
[1778517143427,37.99,81843.53,0.0,-0.9695,3e-05,4.80589]
[1778517144118,37.99,81850.38,0.0,-0.96932,3e-05,4.82964]
[1778517145125,37.99,81848.15,0.0,-0.96937,3e-05,4.82263]
[1778517146132,37.99,81841.87,0.0,-0.96953,3e-05,4.80156]
[1778517147139,38.01,81832.28,0.0,-0.96973,3e-05,4.77537]
[1778517149153,38.01,81839.07,0.0,-0.96954,3e-05,4.80029]
[1778517150160,38.01,81847.16,0.0,-0.96932,3e-05,4.82908]
[1778517151167,38.01,81844.75,0.0,-0.96939,3e-05,4.81856]
[1778517152174,38.01,81846.62,0.0,-0.96934,3e-05,4.82572]
[1778517153181,38.02,81844.8,0.0,-0.96938,3e-05,4.8201]
[1778517156202,38.02,81840.38,0.0,-0.96948,3e-05,4.80685]
[1778517157209,38.04,81835.63,0.0,-0.96955,3e-05,4.79721]
[1778517158216,38.04,81832.22,0.0,-0.96964,3e-05,4.78614]
[1778517160230,38.04,81832.48,0.0,-0.96962,3e-05,4.7885]
[1778517162244,38.04,81830.67,0.0,-0.96966,3e-05,4.78373]
[1778517165267,38.05,81826.29,0.0,-0.96975,3e-05,4.77162]
[1778517166274,38.05,81824.04,0.0,-0.9698,3e-05,4.76465]
[1778517167281,38.07,81826.9,0.0,-0.96967,3e-05,4.78219]
[1778517171310,38.09,81824.12,0.0,-0.96966,3e-05,4.78226]
[1778517172317,38.11,81822.26,0.0,-0.96966,3e-05,4.78325]
[1778517175338,38.11,81825.58,0.0,-0.96955,3e-05,4.79692]
[1778517178359,38.12,81823.47,0.0,-0.96959,3e-05,4.79181]
[1778517180373,38.12,81826.8,0.0,-0.96949,3e-05,4.80476]
[1778517182387,38.12,81833.17,0.0,-0.96932,3e-05,4.82819]
[1778517183394,38.12,81838.64,0.0,-0.96917,3e-05,4.84782]
[1778517184401,38.13,81845.67,0.0,-0.96898,3e-05,4.87291]
[1778517186415,38.14,81857.26,0.0,-0.96862,3e-05,4.91987]
[1778517187423,38.14,81865.12,0.0,-0.96841,3e-05,4.948]
[1778517189437,38.14,81868.5,0.0,-0.96831,3e-05,4.96086]
[1778517193465,38.15,81864.89,0.0,-0.96839,3e-05,4.94999]
[1778517194472,38.15,81859.06,0.0,-0.96854,3e-05,4.92998]
[1778517195479,38.15,81856.81,0.0,-0.9686,3e-05,4.9226]
[1778517200514,38.17,81853.49,0.0,-0.96863,3e-05,4.91842]
[1778517201522,38.18,81844.3,0.0,-0.96883,3e-05,4.89162]
[1778517202528,38.18,81841.06,0.0,-0.96891,3e-05,4.88091]
[1778517203536,38.18,81850.62,0.0,-0.96866,3e-05,4.91488]
[1778517204542,38.18,81853.97,0.0,-0.96856,3e-05,4.92716]
[1778517208570,38.2,81857.98,0.0,-0.9684,3e-05,4.94798]
[1778517209577,38.2,81860.81,0.0,-0.96833,3e-05,4.95842]
[1778517210584,38.2,81863.56,0.0,-0.96825,3e-05,4.96858]
[1778517211595,38.21,81854.23,0.0,-0.96848,3e-05,4.93732]
[1778517213394,38.21,81849.89,0.0,-0.96859,3e-05,4.92313]
[1778517215623,38.21,81854.37,0.0,-0.96846,3e-05,4.93989]
[1778517216630,38.21,81856.36,0.0,-0.9684,3e-05,4.94738]
[1778517219652,38.24,81859.02,0.0,-0.96826,3e-05,4.96669]
[1778517221665,38.24,81857.18,0.0,-0.9683,3e-05,4.96113]
[1778517222674,38.24,81859.67,0.0,-0.96823,3e-05,4.97036]
[1778517223679,38.24,81862.72,0.0,-0.96814,3e-05,4.98156]
[1778517226700,38.24,81858.82,0.0,-0.96824,3e-05,4.96912]
[1778517230728,38.25,81859.59,0.0,-0.9682,3e-05,4.9736]
[1778517232744,38.25,81863.09,0.0,-0.9681,3e-05,4.98681]
[1778517233749,38.25,81860.47,0.0,-0.96817,3e-05,4.97799]
[1778517236770,38.25,81858.55,0.0,-0.96821,3e-05,4.97253]
[1778517237777,38.26,81853.63,0.0,-0.96831,3e-05,4.95961]
[1778517240798,38.26,81859.75,0.0,-0.96813,3e-05,4.98253]
[1778517241805,38.27,81863.29,0.0,-0.96804,3e-05,4.99545]
[1778517243819,38.27,81865.66,0.0,-0.96797,3e-05,5.00462]
[1778517246840,38.27,81868.3,0.0,-0.96788,3e-05,5.01511]
[1778517248854,38.27,81871.03,0.0,-0.96781,3e-05,5.02552]
[1778517253889,38.28,81871.66,0.0,-0.96778,3e-05,5.02945]
[1778517258924,38.28,81872.86,0.0,-0.96773,3e-05,5.03537]
[1778517265973,38.28,81872.82,0.0,-0.96771,3e-05,5.03749]
[1778517266980,38.28,81876.02,0.0,-0.96762,3e-05,5.04918]
[1778517268994,38.29,81878.64,0.0,-0.96755,3e-05,5.05911]
[1778517274029,38.28,81877.95,0.0,-0.96759,3e-05,5.05297]
[1778517275036,38.28,81883.41,0.0,-0.96744,3e-05,5.0723]
[1778517277050,38.28,81888.24,0.0,-0.96731,3e-05,5.08923]
[1778517278505,38.28,81892.0,0.0,-0.96721,3e-05,5.10227]
[1778517280071,38.28,81884.4,0.0,-0.96742,3e-05,5.07487]
[1778517282085,38.28,81876.59,0.0,-0.96764,3e-05,5.04669]
[1778517283092,38.28,81868.3,0.0,-0.96786,3e-05,5.01713]
[1778517284099,38.28,81866.98,0.0,-0.9679,3e-05,5.0126]
[1778517286113,38.28,81869.18,0.0,-0.96783,3e-05,5.02112]
[1778517287120,38.28,81871.6,0.0,-0.96777,3e-05,5.03006]
[1778517292155,38.29,81871.72,0.0,-0.96775,3e-05,5.03219]
[1778517296183,38.29,81877.52,0.0,-0.96758,3e-05,5.05416]
[1778517297190,38.29,81881.0,0.0,-0.96748,3e-05,5.06686]
[1778517298197,38.29,81883.1,0.0,-0.96742,3e-05,5.07463]
[1778517303232,38.29,81883.13,0.0,-0.96743,3e-05,5.07377]
[1778517308267,38.29,81882.46,0.0,-0.96746,3e-05,5.07042]
[1778517313302,38.29,81880.99,0.0,-0.9675,3e-05,5.06429]
[1778517319344,38.28,81877.43,0.0,-0.96761,3e-05,5.05066]
[1778517320351,38.28,81867.47,0.0,-0.96788,3e-05,5.01515]
[1778517321358,38.28,81864.31,0.0,-0.96796,3e-05,5.00405]
[1778517322365,38.28,81863.53,0.0,-0.96798,3e-05,5.00167]
[1778517323372,38.28,81868.61,0.0,-0.96784,3e-05,5.02005]
[1778517324379,38.29,81866.07,0.0,-0.96791,3e-05,5.01146]
[1778517325386,38.29,81856.79,0.0,-0.96815,3e-05,4.97906]
[1778517326393,38.3,81846.37,0.0,-0.9684,3e-05,4.94629]
[1778517327400,38.3,81847.24,0.0,-0.96838,3e-05,4.94977]
[1778517328407,38.3,81847.32,0.0,-0.96837,3e-05,4.95055]
[1778517331429,38.3,81843.88,0.0,-0.96847,3e-05,4.93701]
[1778517332436,38.3,81840.0,0.0,-0.96856,3e-05,4.92442]
[1778517333443,38.3,81832.41,0.0,-0.96876,3e-05,4.89846]
[1778517334450,38.3,81827.24,0.0,-0.9689,3e-05,4.88048]
[1778517335457,38.3,81835.76,0.0,-0.96867,3e-05,4.9107]
[1778517336467,38.31,81843.08,0.0,-0.96847,3e-05,4.93687]
[1778517337473,38.31,81850.17,0.0,-0.96827,3e-05,4.96278]
[1778517338480,38.31,81853.47,0.0,-0.96818,3e-05,4.97484]
[1778517343515,38.31,81853.76,0.0,-0.96816,3e-05,4.97807]
[1778517348550,38.32,81852.82,0.0,-0.96816,3e-05,4.97694]
[1778517349557,38.32,81855.53,0.0,-0.96809,3e-05,4.98693]
[1778517350564,38.32,81860.52,0.0,-0.96795,3e-05,5.00497]
[1778517355599,38.33,81861.97,0.0,-0.9679,3e-05,5.01207]
[1778517360635,38.33,81870.17,0.0,-0.96766,3e-05,5.04303]
[1778517361642,38.33,81871.65,0.0,-0.96762,3e-05,5.04862]
[1778517364070,38.33,81872.47,0.0,-0.96759,3e-05,5.05216]
[1778517366677,38.33,81876.77,0.0,-0.96746,3e-05,5.0684]
[1778517367684,38.33,81879.43,0.0,-0.96739,3e-05,5.07816]
[1778517372721,38.34,81880.14,0.0,-0.96736,3e-05,5.08198]
[1778517377754,38.34,81879.63,0.0,-0.96737,3e-05,5.08135]
[1778517382789,38.34,81879.27,0.0,-0.96737,3e-05,5.08128]
[1778517387824,38.34,81878.28,0.0,-0.96738,3e-05,5.07896]
[1778517392860,38.35,81877.66,0.0,-0.96741,3e-05,5.07497]
[1778517400917,38.35,81876.65,0.0,-0.96742,3e-05,5.07344]
[1778517405952,38.35,81878.68,0.0,-0.96735,3e-05,5.08196]
[1778517410987,38.36,81877.89,0.0,-0.96737,3e-05,5.08038]
[1778517413001,38.36,81882.14,0.0,-0.96725,3e-05,5.09607]
[1778517414008,38.36,81888.12,0.0,-0.96708,3e-05,5.1177]
[1778517417029,38.36,81884.72,0.0,-0.96717,3e-05,5.10608]
[1778517418036,38.36,81877.16,0.0,-0.96738,3e-05,5.07927]
[1778517419043,38.36,81872.41,0.0,-0.9675,3e-05,5.06261]
[1778517421057,38.36,81869.84,0.0,-0.96757,3e-05,5.05403]
[1778517425085,38.37,81867.85,0.0,-0.96761,3e-05,5.04816]
[1778517426093,38.37,81855.93,0.0,-0.96793,3e-05,5.00627]
[1778517427100,38.37,81849.74,0.0,-0.9681,3e-05,4.98483]
[1778517430121,38.37,81851.88,0.0,-0.96803,3e-05,4.99361]
[1778517431128,38.37,81846.92,0.0,-0.96816,3e-05,4.97655]
[1778517432135,38.37,81841.68,0.0,-0.9683,3e-05,4.95858]
[1778517437170,38.38,81840.49,0.0,-0.96831,3e-05,4.95667]
[1778517438177,38.38,81842.3,0.0,-0.96826,3e-05,4.96347]
[1778517440200,38.38,81835.01,0.0,-0.96844,3e-05,4.93882]
[1778517441206,38.38,81824.56,0.0,-0.96872,3e-05,4.90286]
[1778517442213,38.38,81827.52,0.0,-0.96864,3e-05,4.9137]
[1778517443220,38.38,81834.25,0.0,-0.96845,3e-05,4.93771]
[1778517444227,38.38,81837.31,0.0,-0.96837,3e-05,4.9489]
[1778517446241,38.39,81834.37,0.0,-0.96844,3e-05,4.93954]
[1778517448255,38.39,81832.29,0.0,-0.96849,3e-05,4.93325]
[1778517453290,38.39,81828.76,0.0,-0.96858,3e-05,4.92044]
[1778517454297,38.39,81825.51,0.0,-0.96866,3e-05,4.90963]
[1778517455644,38.4,81821.03,0.0,-0.96877,3e-05,4.89513]
[1778517456311,38.4,81818.18,0.0,-0.96885,3e-05,4.88524]
[1778517457318,38.4,81825.51,0.0,-0.96865,3e-05,4.91128]
[1778517458325,38.4,81829.8,0.0,-0.96853,3e-05,4.92676]
[1778517462354,38.4,81827.62,0.0,-0.96857,3e-05,4.92116]
[1778517467388,38.41,81826.46,0.0,-0.96858,3e-05,4.91964]
[1778517468395,38.41,81823.45,0.0,-0.96866,3e-05,4.90967]
[1778517469402,38.41,81815.66,0.0,-0.96886,3e-05,4.88314]
[1778517470409,38.41,81808.04,0.0,-0.96906,3e-05,4.85734]
[1778517471416,38.41,81806.07,0.0,-0.9691,3e-05,4.85115]
[1778517473430,38.42,81799.53,0.0,-0.96926,3e-05,4.82987]
[1778517474437,38.42,81797.71,0.0,-0.96931,3e-05,4.82424]
[1778517475444,38.42,81800.0,0.0,-0.96924,3e-05,4.83276]
[1778517476451,38.42,81801.98,0.0,-0.96918,3e-05,4.84023]
[1778517478465,38.42,81800.02,0.0,-0.96923,3e-05,4.83476]
[1778517481486,38.43,81810.68,0.0,-0.96893,3e-05,4.87344]
[1778517483501,38.43,81814.28,0.0,-0.96883,3e-05,4.88711]
[1778517484507,38.43,81819.03,0.0,-0.9687,3e-05,4.90416]
[1778517485514,38.43,81824.49,0.0,-0.96855,3e-05,4.92371]
[1778517487528,38.44,81839.09,0.0,-0.96816,3e-05,4.97578]
[1778517488535,38.44,81847.52,0.0,-0.96793,3e-05,5.00591]
[1778517489542,38.44,81853.97,0.0,-0.96775,3e-05,5.02908]
[1778517490549,38.44,81855.14,0.0,-0.96771,3e-05,5.03357]
[1778517493570,38.44,81851.33,0.0,-0.96781,3e-05,5.02101]
[1778517494577,38.44,81849.11,0.0,-0.96787,3e-05,5.01347]
[1778517497599,38.44,81851.84,0.0,-0.96779,3e-05,5.02411]
[1778517498606,38.44,81849.09,0.0,-0.96786,3e-05,5.01474]
[1778517500632,38.45,81839.59,0.0,-0.96811,3e-05,4.98195]
[1778517501636,38.45,81832.43,0.0,-0.96829,3e-05,4.95756]
[1778517502644,38.45,81825.06,0.0,-0.96849,3e-05,4.93182]
[1778517503651,38.45,81823.13,0.0,-0.96853,3e-05,4.926]
[1778517505665,38.45,81827.07,0.0,-0.96842,3e-05,4.94071]
[1778517509693,38.46,81829.17,0.0,-0.96835,3e-05,4.94987]
[1778517512714,38.46,81831.56,0.0,-0.9683,3e-05,4.95661]
[1778517513721,38.46,81829.76,0.0,-0.96834,3e-05,4.95074]
[1778517518756,38.46,81829.86,0.0,-0.96832,3e-05,4.95326]
[1778517520770,38.47,81831.95,0.0,-0.96826,3e-05,4.96143]
[1778517524798,38.47,81829.83,0.0,-0.9683,3e-05,4.95566]
[1778517529833,38.47,81827.98,0.0,-0.96833,3e-05,4.9513]
[1778517534868,38.48,81829.16,0.0,-0.96829,3e-05,4.95756]
[1778517539904,38.48,81828.71,0.0,-0.96828,3e-05,4.95806]
[1778517540910,38.48,81826.3,0.0,-0.96834,3e-05,4.95005]
[1778517542924,38.49,81830.94,0.0,-0.96821,3e-05,4.96713]
[1778517547961,38.49,81832.49,0.0,-0.96816,3e-05,4.9745]
[1778517548968,38.49,81830.13,0.0,-0.96822,3e-05,4.96662]
[1778517550982,38.49,81826.2,0.0,-0.96832,3e-05,4.95367]
[1778517551989,38.49,81831.69,0.0,-0.96817,3e-05,4.97329]
[1778517552996,38.5,81835.74,0.0,-0.96806,3e-05,4.98788]
[1778517554003,38.5,81840.6,0.0,-0.96792,3e-05,5.00532]
[1778517559038,38.5,81845.6,0.0,-0.96778,3e-05,5.02458]
[1778517561052,38.5,81843.04,0.0,-0.96784,3e-05,5.01579]
[1778517562059,38.5,81835.92,0.0,-0.96803,3e-05,4.9907]
[1778517563067,38.5,81833.78,0.0,-0.96809,3e-05,4.98318]
[1778517565080,38.5,81830.95,0.0,-0.96817,3e-05,4.97328]
[1778517566087,38.5,81828.24,0.0,-0.96824,3e-05,4.96382]
[1778517568101,38.5,81831.26,0.0,-0.96816,3e-05,4.97447]
[1778517569108,38.5,81828.43,0.0,-0.96823,3e-05,4.96476]
[1778517570115,38.5,81825.18,0.0,-0.96832,3e-05,4.95362]
[1778517571122,38.5,81827.45,0.0,-0.96827,3e-05,4.95886]
[1778517576157,38.51,81818.38,0.0,-0.9685,3e-05,4.92891]
[1778517577164,38.51,81818.44,0.0,-0.96849,3e-05,4.92958]
[1778517578171,38.51,81821.47,0.0,-0.96841,3e-05,4.9406]
[1778517579178,38.51,81824.02,0.0,-0.96834,3e-05,4.94994]
[1778517581400,38.51,81821.98,0.0,-0.96839,3e-05,4.94367]
[1778517584297,38.51,81823.97,0.0,-0.96832,3e-05,4.95191]
[1778517589332,38.52,81822.36,0.0,-0.96835,3e-05,4.94836]
[1778517591346,38.52,81819.02,0.0,-0.96843,3e-05,4.93756]
[1778517592353,38.52,81816.3,0.0,-0.9685,3e-05,4.92853]
[1778517593360,38.52,81823.01,0.0,-0.96832,3e-05,4.95237]
[1778517594367,38.52,81824.92,0.0,-0.96827,3e-05,4.95946]
[1778517599404,38.53,81825.69,0.0,-0.96823,3e-05,4.96417]
[1778517601419,38.53,81819.24,0.0,-0.96839,3e-05,4.94247]
[1778517603433,38.53,81821.21,0.0,-0.96834,3e-05,4.95023]
[1778517608469,38.54,81818.5,0.0,-0.96839,3e-05,4.94295]
[1778517613504,38.54,81817.3,0.0,-0.9684,3e-05,4.94102]
[1778517618540,38.55,81816.78,0.0,-0.9684,3e-05,4.94145]
[1778517619547,38.55,81813.48,0.0,-0.96848,3e-05,4.93041]
[1778517620554,38.55,81810.54,0.0,-0.96856,3e-05,4.92066]
[1778517621565,38.55,81808.76,0.0,-0.9686,3e-05,4.91496]
[1778517626600,38.55,81809.46,0.0,-0.96856,3e-05,4.91987]
[1778517628634,38.56,81806.62,0.0,-0.96863,3e-05,4.911]
[1778517629629,38.56,81799.2,0.0,-0.96882,3e-05,4.8858]
[1778517630636,38.56,81791.93,0.0,-0.96901,3e-05,4.86123]
[1778517631646,38.56,81784.34,0.0,-0.96922,3e-05,4.83279]
[1778517632654,38.56,81778.11,0.0,-0.96938,3e-05,4.81205]
[1778517634669,38.56,81774.8,0.0,-0.96945,3e-05,4.80203]
[1778517635675,38.57,81772.4,0.0,-0.96951,3e-05,4.79451]
[1778517636682,38.57,81770.04,0.0,-0.96956,3e-05,4.78715]
[1778517638697,38.57,81777.47,0.0,-0.96936,3e-05,4.8139]
[1778517639704,38.57,81782.1,0.0,-0.96924,3e-05,4.83044]
[1778517641718,38.57,81780.47,0.0,-0.96927,3e-05,4.82614]
[1778517643732,38.58,81782.72,0.0,-0.9692,3e-05,4.83512]
[1778517644742,38.58,81781.07,0.0,-0.96924,3e-05,4.8301]
[1778517646756,38.58,81778.38,0.0,-0.9693,3e-05,4.82214]
[1778517647763,38.58,81774.54,0.0,-0.96939,3e-05,4.80964]
[1778517648770,38.58,81771.66,0.0,-0.96946,3e-05,4.80046]
[1778517653805,38.59,81770.9,0.0,-0.96945,3e-05,4.80189]
[1778517655819,38.6,81772.61,0.0,-0.9694,3e-05,4.80907]
[1778517659847,38.6,81770.61,0.0,-0.96943,3e-05,4.80489]
[1778517663875,38.61,81772.22,0.0,-0.96937,3e-05,4.81304]
[1778517664882,38.61,81775.63,0.0,-0.96927,3e-05,4.82535]
[1778517665889,38.61,81777.9,0.0,-0.96921,3e-05,4.83375]
[1778517666896,38.61,81781.32,0.0,-0.96912,3e-05,4.84547]
[1778517668910,38.62,81784.36,0.0,-0.96903,3e-05,4.85772]
[1778517672941,38.62,81772.16,0.0,-0.96933,3e-05,4.81764]
[1778517673950,38.62,81764.3,0.0,-0.96952,3e-05,4.79205]
[1778517674957,38.62,81766.41,0.0,-0.96946,3e-05,4.79992]
[1778517675281,38.62,81766.41,0.0,-0.96946,3e-05,4.79992]
[1778517675693,38.62,81766.41,0.0,-0.96946,3e-05,4.79992]
[1778517675964,38.63,81759.97,0.0,-0.96962,3e-05,4.77868]
[1778517676792,38.63,81759.97,0.0,-0.96962,3e-05,4.77868]
[1778517676971,38.63,81745.02,0.0,-0.97,3e-05,4.72879]
[1778517677978,38.63,81740.51,0.0,-0.97011,3e-05,4.71439]
[1778517679280,38.63,81739.23,0.0,-0.97013,3e-05,4.71089]
[1778517680168,38.63,81739.35,0.0,-0.97012,3e-05,4.7121]
[1778517680216,38.63,81739.35,0.0,-0.97012,3e-05,4.7121]
[1778517680308,38.63,81739.35,0.0,-0.97012,3e-05,4.7121]
[1778517683898,38.64,81738.67,0.0,-0.97012,3e-05,4.71223]
[1778517683986,38.64,81738.67,0.0,-0.97012,3e-05,4.71223]
[1778517684025,38.64,81730.2,0.0,-0.97034,3e-05,4.68382]
[1778517685031,38.64,81725.49,0.0,-0.97044,3e-05,4.66972]
[1778517686595,38.64,81724.31,0.0,-0.97047,3e-05,4.66665]
[1778517687480,38.65,81723.0,0.0,-0.97049,2e-05,4.66316]
[1778517687628,38.65,81723.0,0.0,-0.97049,2e-05,4.66316]
[1778517687855,38.65,81723.0,0.0,-0.97049,2e-05,4.66316]
[1778517687856,38.65,81723.0,0.0,-0.97049,2e-05,4.66316]
[1778517688059,38.65,81723.0,0.0,-0.97049,2e-05,4.66316]
[1778517688052,38.65,81721.0,0.0,-0.97053,2e-05,4.65738]
[1778517690072,38.65,81710.79,0.0,-0.97077,2e-05,4.62524]
[1778517691078,38.65,81706.85,0.0,-0.97088,2e-05,4.61032]
[1778517693948,38.66,81707.4,0.0,-0.97085,2e-05,4.6141]
[1778517694071,38.66,81707.4,0.0,-0.97085,2e-05,4.6141]
[1778517694101,38.66,81712.82,0.0,-0.97071,2e-05,4.63304]
[1778517694143,38.66,81712.82,0.0,-0.97071,2e-05,4.63304]
[1778517694577,38.66,81712.82,0.0,-0.97071,2e-05,4.63304]
[1778517694810,38.66,81712.82,0.0,-0.97071,2e-05,4.63304]
[1778517695113,38.66,81717.15,0.0,-0.9706,2e-05,4.64838]
[1778517697126,38.67,81725.29,0.0,-0.97038,3e-05,4.67734]
[1778517699140,38.67,81728.73,0.0,-0.97028,3e-05,4.69056]
[1778517701154,38.67,81734.25,0.0,-0.97013,3e-05,4.71076]
[1778517703168,38.68,81743.83,0.0,-0.96987,3e-05,4.74461]
[1778517704175,38.68,81756.76,0.0,-0.96954,3e-05,4.78914]
[1778517705182,38.68,81759.93,0.0,-0.96945,3e-05,4.80059]
[1778517708203,38.69,81756.04,0.0,-0.96954,3e-05,4.78931]
[1778517709596,38.69,81756.04,0.0,-0.96954,3e-05,4.78931]
[1778517709635,38.69,81756.04,0.0,-0.96954,3e-05,4.78931]
[1778517709812,38.69,81756.04,0.0,-0.96954,3e-05,4.78931]
[1778517710217,38.69,81748.67,0.0,-0.96971,3e-05,4.76567]
[1778517713843,38.69,81746.12,0.0,-0.96977,3e-05,4.75847]
[1778517713889,38.69,81746.12,0.0,-0.96977,3e-05,4.75847]
[1778517714059,38.69,81746.12,0.0,-0.96977,3e-05,4.75847]
[1778517714106,38.7,81746.1,0.0,-0.96976,3e-05,4.75983]
[1778517717267,38.7,81741.77,0.0,-0.96985,3e-05,4.74733]
[1778517718274,38.7,81737.02,0.0,-0.96997,3e-05,4.73204]
[1778517719282,38.7,81729.13,0.0,-0.97016,3e-05,4.70628]
[1778517720289,38.71,81722.78,0.0,-0.97031,3e-05,4.68581]
[1778517721941,38.71,81722.78,0.0,-0.97031,3e-05,4.68581]
[1778517722020,38.71,81703.62,0.0,-0.97078,2e-05,4.62289]
[1778517722324,38.71,81679.91,0.0,-0.97137,2e-05,4.54486]
[1778517723337,38.71,81671.66,0.0,-0.97156,2e-05,4.5187]
[1778517724343,38.71,81668.67,0.0,-0.97163,2e-05,4.50909]
[1778517725366,38.71,81668.67,0.0,-0.97163,2e-05,4.50909]
[1778517728523,38.71,81666.31,0.0,-0.97167,2e-05,4.50377]
[1778517728611,38.72,81636.74,0.0,-0.97237,2e-05,4.40953]
[1778517729708,38.72,81614.26,0.0,-0.9729,2e-05,4.33832]
[1778517730388,38.72,81599.93,0.0,-0.97323,2e-05,4.29317]
[1778517731985,38.72,81599.93,0.0,-0.97323,2e-05,4.29317]
[1778517732065,38.72,81599.93,0.0,-0.97323,2e-05,4.29317]
[1778517732153,38.72,81585.59,0.0,-0.97354,2e-05,4.2502]
[1778517732523,38.72,81585.59,0.0,-0.97354,2e-05,4.2502]
[1778517732624,38.73,81588.46,0.0,-0.97347,2e-05,4.26068]
[1778517734420,38.73,81603.66,0.0,-0.9731,2e-05,4.31073]
[1778517735429,38.73,81622.46,0.0,-0.97266,2e-05,4.37066]
[1778517736466,38.73,81627.54,0.0,-0.97253,2e-05,4.38719]
[1778517739487,38.74,81616.9,0.0,-0.97277,2e-05,4.35536]
[1778517740494,38.74,81610.35,0.0,-0.97292,2e-05,4.33502]
[1778517741501,38.74,81602.65,0.0,-0.97309,2e-05,4.31117]
[1778517742508,38.74,81608.86,0.0,-0.97294,2e-05,4.33217]
[1778517743515,38.75,81616.07,0.0,-0.97276,2e-05,4.35637]
[1778517744522,38.75,81622.28,0.0,-0.97261,2e-05,4.37647]
[1778517745529,38.75,81631.62,0.0,-0.97238,2e-05,4.40757]
[1778517746542,38.75,81644.55,0.0,-0.97207,2e-05,4.45031]
[1778517747544,38.75,81651.23,0.0,-0.97191,2e-05,4.47207]
[1778517748551,38.76,81642.79,0.0,-0.9721,2e-05,4.44603]
[1778517749558,38.76,81635.68,0.0,-0.97226,2e-05,4.42441]
[1778517752579,38.77,81637.59,0.0,-0.9722,2e-05,4.43148]
[1778517753598,38.77,81629.53,0.0,-0.97238,2e-05,4.40689]
[1778517754593,38.77,81617.64,0.0,-0.97265,2e-05,4.37028]
[1778517755600,38.78,81614.65,0.0,-0.97271,2e-05,4.36211]
[1778517756608,38.78,81622.89,0.0,-0.97251,2e-05,4.38962]
[1778517757615,38.78,81624.04,0.0,-0.97247,2e-05,4.39457]
[1778517760636,38.79,81617.91,0.0,-0.97259,2e-05,4.37889]
[1778517761643,38.8,81605.89,0.0,-0.97286,2e-05,4.34209]
[1778517762650,38.8,81597.26,0.0,-0.97305,2e-05,4.31625]
[1778517763657,38.8,81596.99,0.0,-0.97305,2e-05,4.31679]
[1778517766678,38.81,81605.14,0.0,-0.97283,2e-05,4.34546]
[1778517767685,38.81,81600.12,0.0,-0.97295,2e-05,4.33037]
[1778517768693,38.81,81589.09,0.0,-0.97319,2e-05,4.29649]
[1778517769700,38.82,81587.36,0.0,-0.97323,2e-05,4.29191]
[1778517770707,38.82,81583.64,0.0,-0.97331,2e-05,4.28111]
[1778517772721,38.82,81575.41,0.0,-0.97348,2e-05,4.25717]
[1778517774735,38.83,81579.75,0.0,-0.97337,2e-05,4.27247]
[1778517776749,38.83,81584.86,0.0,-0.97324,2e-05,4.29018]
[1778517777756,38.83,81578.29,0.0,-0.97338,2e-05,4.2705]
[1778517778881,38.83,81578.29,0.0,-0.97338,2e-05,4.2705]
[1778517778928,38.83,81578.29,0.0,-0.97338,2e-05,4.2705]
[1778517779060,38.83,81578.29,0.0,-0.97338,2e-05,4.2705]
[1778517779107,38.84,81576.02,0.0,-0.97342,2e-05,4.26518]
[1778517779927,38.84,81576.02,0.0,-0.97342,2e-05,4.26518]
[1778517780021,38.84,81576.02,0.0,-0.97342,2e-05,4.26518]
[1778517780061,38.84,81576.02,0.0,-0.97342,2e-05,4.26518]
[1778517780122,38.84,81579.21,0.0,-0.97334,2e-05,4.27599]
[1778517782791,38.84,81575.34,0.0,-0.97342,2e-05,4.26562]
[1778517784814,38.85,81558.41,0.0,-0.97379,2e-05,4.21484]
[1778517785820,38.85,81563.0,0.0,-0.97368,2e-05,4.22992]
[1778517786836,38.85,81565.77,0.0,-0.97361,2e-05,4.23946]
[1778517790203,38.86,81566.03,0.0,-0.97359,2e-05,4.24212]
[1778517790255,38.86,81563.29,0.0,-0.97365,2e-05,4.23454]
[1778517790309,38.86,81563.29,0.0,-0.97365,2e-05,4.23454]
[1778517790864,38.86,81553.32,0.0,-0.97386,2e-05,4.20465]
[1778517791870,38.86,81546.78,0.0,-0.974,2e-05,4.18546]
[1778517792877,38.86,81546.26,0.0,-0.97401,2e-05,4.18484]
[1778517793883,38.87,81539.24,0.0,-0.97416,2e-05,4.16433]
[1778517794890,38.87,81543.94,0.0,-0.97405,2e-05,4.17973]
[1778517795898,38.87,81557.78,0.0,-0.97373,2e-05,4.22338]
[1778517796905,38.87,81565.85,0.0,-0.97354,2e-05,4.2494]
[1778517797912,38.88,81569.01,0.0,-0.97346,2e-05,4.26016]
[1778517798919,38.88,81569.43,0.0,-0.97344,2e-05,4.26236]
[1778517800933,38.88,81573.66,0.0,-0.97333,2e-05,4.27729]
[1778517801940,38.88,81578.22,0.0,-0.97322,2e-05,4.29241]
[1778517803954,38.89,81577.94,0.0,-0.97321,2e-05,4.29321]
[1778517804961,38.89,81582.01,0.0,-0.97311,2e-05,4.30678]
[1778517806144,38.89,81582.01,0.0,-0.97311,2e-05,4.30678]
[1778517806185,38.89,81582.01,0.0,-0.97311,2e-05,4.30678]
[1778517806315,38.89,81584.24,0.0,-0.97305,2e-05,4.31538]
[1778517806975,38.89,81594.31,0.0,-0.97282,2e-05,4.34706]
[1778517808989,38.9,81592.97,0.0,-0.97283,2e-05,4.34507]
[1778517809710,38.9,81592.97,0.0,-0.97283,2e-05,4.34507]
[1778517809760,38.9,81592.97,0.0,-0.97283,2e-05,4.34507]
[1778517809809,38.9,81592.97,0.0,-0.97283,2e-05,4.34507]
[1778517809996,38.9,81592.68,0.0,-0.97283,2e-05,4.34489]
[1778517812943,38.91,81594.09,0.0,-0.97281,2e-05,4.34807]
[1778517812984,38.91,81594.09,0.0,-0.97281,2e-05,4.34807]
[1778517813063,38.91,81594.09,0.0,-0.97281,2e-05,4.34807]
[1778517815032,38.91,81602.11,0.0,-0.9726,2e-05,4.37559]
[1778517817046,38.91,81608.44,0.0,-0.97244,2e-05,4.39704]
[1778517819060,38.92,81615.77,0.0,-0.97226,2e-05,4.42166]
[1778517820851,38.92,81619.19,0.0,-0.97218,2e-05,4.43319]
[1778517820879,38.92,81619.19,0.0,-0.97218,2e-05,4.43319]
[1778517821066,38.92,81619.19,0.0,-0.97218,2e-05,4.43319]
[1778517821496,38.92,81618.01,0.0,-0.9722,2e-05,4.43001]
[1778517821564,38.92,81618.01,0.0,-0.9722,2e-05,4.43001]
[1778517821639,38.92,81618.01,0.0,-0.9722,2e-05,4.43001]
[1778517822081,38.92,81617.98,0.0,-0.9722,2e-05,4.43051]
[1778517823355,38.92,81617.9,0.0,-0.97219,2e-05,4.43084]
[1778517823557,38.92,81617.9,0.0,-0.97219,2e-05,4.43084]
[1778517824095,38.92,81617.18,0.0,-0.97221,2e-05,4.42913]
[1778517827704,38.93,81620.56,0.0,-0.97211,2e-05,4.44169]
[1778517827751,38.93,81620.56,0.0,-0.97211,2e-05,4.44169]
[1778517827808,38.93,81620.56,0.0,-0.97211,2e-05,4.44169]
[1778517830477,38.93,81618.27,0.0,-0.97215,2e-05,4.43607]
[1778517830524,38.93,81618.27,0.0,-0.97215,2e-05,4.43607]
[1778517830557,38.93,81618.27,0.0,-0.97215,2e-05,4.43607]
[1778517831144,38.93,81617.85,0.0,-0.97216,2e-05,4.4353]
[1778517834759,38.94,81619.94,0.0,-0.9721,2e-05,4.44371]
[1778517834777,38.94,81619.94,0.0,-0.9721,2e-05,4.44371]
[1778517834809,38.94,81619.94,0.0,-0.9721,2e-05,4.44371]
[1778517836151,38.94,81620.63,0.0,-0.97208,2e-05,4.44648]
[1778517836208,38.94,81620.63,0.0,-0.97208,2e-05,4.44648]
[1778517836232,38.94,81620.91,0.0,-0.97207,2e-05,4.44793]
[1778517836310,38.94,81620.91,0.0,-0.97207,2e-05,4.44793]
[1778517841216,38.95,81612.93,0.0,-0.97223,2e-05,4.42517]
[1778517842214,38.95,81612.93,0.0,-0.97223,2e-05,4.42517]
[1778517842257,38.95,81612.93,0.0,-0.97223,2e-05,4.42517]
[1778517842309,38.95,81612.35,0.0,-0.97224,2e-05,4.4239]
[1778517842824,38.95,81612.35,0.0,-0.97224,2e-05,4.4239]
[1778517843061,38.95,81612.35,0.0,-0.97224,2e-05,4.4239]
[1778517843158,38.95,81612.35,0.0,-0.97224,2e-05,4.4239]
[1778517843231,38.95,81612.41,0.0,-0.97224,2e-05,4.42468]
[1778517848044,38.95,81611.34,0.0,-0.97225,2e-05,4.42358]
[1778517848062,38.95,81611.34,0.0,-0.97225,2e-05,4.42358]
[1778517848267,38.96,81603.41,0.0,-0.97243,2e-05,4.39892]
[1778517848987,38.96,81603.41,0.0,-0.97243,2e-05,4.39892]
[1778517849043,38.96,81603.41,0.0,-0.97243,2e-05,4.39892]
[1778517849061,38.96,81603.41,0.0,-0.97243,2e-05,4.39892]
[1778517849273,38.96,81601.98,0.0,-0.97246,2e-05,4.39404]
[1778517851288,38.95,81593.74,0.0,-0.97266,2e-05,4.36729]
[1778517852294,38.95,81583.73,0.0,-0.9729,2e-05,4.33546]
[1778517853301,38.95,81582.67,0.0,-0.97292,2e-05,4.3319]
[1778517854308,38.95,81576.69,0.0,-0.97306,2e-05,4.31292]
[1778517855762,38.95,81576.05,0.0,-0.97308,2e-05,4.31072]
[1778517855810,38.95,81576.05,0.0,-0.97308,2e-05,4.31072]
[1778517856060,38.95,81576.05,0.0,-0.97308,2e-05,4.31072]
[1778517856909,38.95,81576.05,0.0,-0.97308,2e-05,4.31053]
[1778517856951,38.95,81576.05,0.0,-0.97308,2e-05,4.31053]
[1778517857055,38.95,81576.05,0.0,-0.97308,2e-05,4.31053]
[1778517857126,38.95,81576.89,0.0,-0.97306,2e-05,4.31297]
[1778517860350,38.95,81568.71,0.0,-0.97325,2e-05,4.28686]
[1778517861357,38.95,81575.16,0.0,-0.97311,2e-05,4.30686]
[1778517862939,38.95,81575.16,0.0,-0.97311,2e-05,4.30686]
[1778517862988,38.95,81575.16,0.0,-0.97311,2e-05,4.30686]
[1778517863060,38.95,81575.16,0.0,-0.97311,2e-05,4.30686]
[1778517863100,38.95,81579.83,0.0,-0.973,2e-05,4.3211]
[1778517863719,38.95,81579.83,0.0,-0.973,2e-05,4.3211]
[1778517863735,38.95,81579.83,0.0,-0.973,2e-05,4.3211]
[1778517863810,38.95,81579.83,0.0,-0.973,2e-05,4.3211]
[1778517863820,38.95,81576.95,0.0,-0.97307,2e-05,4.31208]
[1778517864378,38.95,81573.16,0.0,-0.97316,2e-05,4.30003]
[1778517865385,38.95,81578.44,0.0,-0.97304,2e-05,4.31639]
[1778517866476,38.95,81578.44,0.0,-0.97304,2e-05,4.31639]
[1778517866559,38.95,81578.44,0.0,-0.97304,2e-05,4.31639]
[1778517866862,38.95,81578.44,0.0,-0.97304,2e-05,4.31639]
[1778517867021,38.95,81578.44,0.0,-0.97304,2e-05,4.31639]
[1778517867061,38.95,81578.44,0.0,-0.97304,2e-05,4.31639]
[1778517867092,38.95,81574.88,0.0,-0.97312,2e-05,4.30488]
[1778517867365,38.95,81574.88,0.0,-0.97312,2e-05,4.30488]
[1778517868406,38.95,81559.04,0.0,-0.97349,2e-05,4.25537]
[1778517869453,38.95,81559.04,0.0,-0.97349,2e-05,4.25537]
[1778517869560,38.95,81559.04,0.0,-0.97349,2e-05,4.25537]
[1778517870078,38.95,81559.04,0.0,-0.97349,2e-05,4.25537]
[1778517870136,38.95,81554.66,0.0,-0.97359,2e-05,4.24165]
[1778517870420,38.95,81544.55,0.0,-0.97381,2e-05,4.21045]
[1778517872062,38.95,81544.55,0.0,-0.97381,2e-05,4.21045]
[1778517872186,38.95,81544.55,0.0,-0.97381,2e-05,4.21045]
[1778517872309,38.95,81544.55,0.0,-0.97381,2e-05,4.21045]
[1778517872280,38.95,81544.06,0.0,-0.97384,2e-05,4.20624]
[1778517872413,38.95,81544.06,0.0,-0.97384,2e-05,4.20624]
[1778517873338,38.95,81544.06,0.0,-0.97384,2e-05,4.20624]
[1778517873559,38.95,81544.5,0.0,-0.97383,2e-05,4.20759]
[1778517873660,38.95,81546.38,0.0,-0.97379,2e-05,4.21337]
[1778517877470,38.95,81559.56,0.0,-0.97349,2e-05,4.25404]
[1778517878477,38.94,81565.07,0.0,-0.97337,2e-05,4.27107]
[1778517879484,38.94,81560.73,0.0,-0.97347,2e-05,4.25747]
[1778517880424,38.94,81560.73,0.0,-0.97347,2e-05,4.25747]
[1778517880443,38.94,81560.73,0.0,-0.97347,2e-05,4.25747]
[1778517880558,38.94,81560.73,0.0,-0.97347,2e-05,4.25747]
[1778517881007,38.94,81560.73,0.0,-0.97347,2e-05,4.25747]
[1778517881059,38.94,81560.73,0.0,-0.97347,2e-05,4.25747]
[1778517881110,38.94,81560.73,0.0,-0.97347,2e-05,4.25747]
[1778517881308,38.94,81560.73,0.0,-0.97347,2e-05,4.25747]
[1778517881211,38.94,81558.95,0.0,-0.97351,2e-05,4.25178]
[1778517881498,38.94,81562.42,0.0,-0.97343,2e-05,4.26255]
[1778517882505,38.94,81566.9,0.0,-0.97333,2e-05,4.27639]
[1778517884519,38.94,81570.47,0.0,-0.97325,2e-05,4.28727]
[1778517886533,38.94,81575.36,0.0,-0.97314,2e-05,4.30226]
[1778517887498,38.94,81575.36,0.0,-0.97314,2e-05,4.30226]
[1778517887559,38.94,81575.36,0.0,-0.97314,2e-05,4.30226]
[1778517888148,38.94,81575.36,0.0,-0.97314,2e-05,4.30226]
[1778517888295,38.94,81575.36,0.0,-0.97314,2e-05,4.30226]
[1778517888309,38.94,81575.36,0.0,-0.97314,2e-05,4.30226]
[1778517888265,38.94,81575.27,0.0,-0.97314,2e-05,4.30166]
[1778517888892,38.94,81575.27,0.0,-0.97314,2e-05,4.30166]
[1778517888943,38.94,81575.54,0.0,-0.97314,2e-05,4.3025]
[1778517890061,38.94,81575.54,0.0,-0.97314,2e-05,4.3025]
[1778517890561,38.94,81567.6,0.0,-0.97332,2e-05,4.27743]
[1778517893119,38.94,81567.72,0.0,-0.97332,2e-05,4.27769]
[1778517893266,38.94,81567.72,0.0,-0.97332,2e-05,4.27769]
[1778517893309,38.94,81567.72,0.0,-0.97332,2e-05,4.27769]
[1778517893277,38.94,81566.91,0.0,-0.97334,2e-05,4.27496]
[1778517893582,38.94,81566.85,0.0,-0.97334,2e-05,4.27477]
[1778517895756,38.94,81566.5,0.0,-0.97335,2e-05,4.27358]
[1778517895809,38.94,81566.5,0.0,-0.97335,2e-05,4.27358]
[1778517896066,38.94,81566.5,0.0,-0.97335,2e-05,4.27358]
[1778517896161,38.94,81565.59,0.0,-0.97337,2e-05,4.27055]
[1778517898058,38.94,81565.87,0.0,-0.97336,2e-05,4.27142]
[1778517898617,38.94,81562.33,0.0,-0.97345,2e-05,4.26023]
[1778517900636,38.94,81557.99,0.0,-0.97355,2e-05,4.24663]
[1778517901654,38.94,81557.99,0.0,-0.97355,2e-05,4.24663]
[1778517901657,38.94,81557.99,0.0,-0.97355,2e-05,4.24663]
[1778517901772,38.94,81557.99,0.0,-0.97355,2e-05,4.24663]
[1778517901809,38.94,81557.99,0.0,-0.97355,2e-05,4.24663]
[1778517901821,38.94,81551.87,0.0,-0.97368,2e-05,4.22765]
[1778517906678,38.94,81555.11,0.0,-0.97361,2e-05,4.23754]
[1778517907994,38.94,81555.11,0.0,-0.97361,2e-05,4.23754]
[1778517908007,38.94,81555.11,0.0,-0.97361,2e-05,4.23754]
[1778517908064,38.94,81555.11,0.0,-0.97361,2e-05,4.23754]
[1778517908714,38.94,81557.38,0.0,-0.97356,2e-05,4.24446]
[1778517908766,38.94,81557.38,0.0,-0.97356,2e-05,4.24446]
[1778517908809,38.94,81557.38,0.0,-0.97356,2e-05,4.24446]
[1778517908813,38.94,81559.56,0.0,-0.97351,2e-05,4.25122]
[1778517909712,38.94,81562.84,0.0,-0.97344,2e-05,4.26133]
[1778517910714,38.94,81575.32,0.0,-0.97315,2e-05,4.30014]
[1778517911497,38.94,81575.32,0.0,-0.97315,2e-05,4.30014]
[1778517911547,38.94,81575.32,0.0,-0.97315,2e-05,4.30014]
[1778517911561,38.94,81575.32,0.0,-0.97315,2e-05,4.30014]
[1778517911721,38.94,81576.06,0.0,-0.97314,2e-05,4.3023]
[1778517913397,38.94,81579.07,0.0,-0.97307,2e-05,4.31157]
[1778517913559,38.94,81579.07,0.0,-0.97307,2e-05,4.31157]
[1778517913568,38.94,81579.07,0.0,-0.97307,2e-05,4.31157]
[1778517913807,38.94,81579.07,0.0,-0.97307,2e-05,4.31157]
[1778517913908,38.94,81578.57,0.0,-0.97308,2e-05,4.30983]
[1778517915749,38.94,81585.08,0.0,-0.97293,2e-05,4.32991]
[1778517916969,38.94,81585.08,0.0,-0.97293,2e-05,4.32991]
[1778517917012,38.94,81585.08,0.0,-0.97293,2e-05,4.32991]
[1778517917062,38.94,81585.08,0.0,-0.97293,2e-05,4.32991]
[1778517917164,38.94,81586.53,0.0,-0.9729,2e-05,4.33405]
[1778517918770,38.93,81594.37,0.0,-0.97272,2e-05,4.35854]
[1778517919969,38.93,81594.37,0.0,-0.97272,2e-05,4.35854]
[1778517920021,38.93,81594.37,0.0,-0.97272,2e-05,4.35854]
[1778517920064,38.93,81594.37,0.0,-0.97272,2e-05,4.35854]
[1778517920120,38.93,81593.12,0.0,-0.97276,2e-05,4.35409]
[1778517922799,38.93,81602.14,0.0,-0.97255,2e-05,4.38213]
[1778517923805,38.93,81605.44,0.0,-0.97247,2e-05,4.39229]
[1778517925819,38.93,81611.46,0.0,-0.97234,2e-05,4.41079]
[1778517926677,38.93,81611.46,0.0,-0.97234,2e-05,4.41079]
[1778517926729,38.93,81611.46,0.0,-0.97234,2e-05,4.41079]
[1778517926809,38.93,81611.46,0.0,-0.97234,2e-05,4.41079]
[1778517926842,38.93,81611.46,0.0,-0.97234,2e-05,4.41079]
[1778517928871,38.93,81613.69,0.0,-0.97229,2e-05,4.41719]
[1778517928895,38.93,81613.69,0.0,-0.97229,2e-05,4.41719]
[1778517929059,38.93,81613.69,0.0,-0.97229,2e-05,4.41719]
[1778517929113,38.93,81615.5,0.0,-0.97225,2e-05,4.42224]
[1778517930063,38.93,81615.5,0.0,-0.97225,2e-05,4.42224]
[1778517930855,38.93,81620.8,0.0,-0.97213,2e-05,4.43881]
[1778517931862,38.92,81627.37,0.0,-0.97199,2e-05,4.4567]
[1778517932557,38.92,81627.37,0.0,-0.97199,2e-05,4.4567]
[1778517932639,38.92,81627.37,0.0,-0.97199,2e-05,4.4567]
[1778517932677,38.92,81627.37,0.0,-0.97199,2e-05,4.4567]
[1778517932871,38.92,81637.25,0.0,-0.97176,2e-05,4.48807]
[1778517933877,38.92,81632.89,0.0,-0.97187,2e-05,4.47354]
[1778517934884,38.92,81644.79,0.0,-0.97159,2e-05,4.5115]
[1778517936062,38.92,81644.79,0.0,-0.97159,2e-05,4.5115]
[1778517936142,38.92,81647.82,0.0,-0.97152,2e-05,4.52027]
[1778517936898,38.92,81639.19,0.0,-0.97173,2e-05,4.49235]
[1778517937905,38.92,81636.22,0.0,-0.9718,2e-05,4.48229]
[1778517939102,38.92,81636.22,0.0,-0.9718,2e-05,4.48229]
[1778517939146,38.92,81636.22,0.0,-0.9718,2e-05,4.48229]
[1778517939309,38.92,81636.22,0.0,-0.9718,2e-05,4.48229]
[1778517939355,38.92,81636.16,0.0,-0.97181,2e-05,4.48117]
[1778517941553,38.91,81636.69,0.0,-0.9718,2e-05,4.48241]
[1778517941557,38.91,81636.69,0.0,-0.9718,2e-05,4.48241]
[1778517941600,38.91,81636.69,0.0,-0.9718,2e-05,4.48241]
[1778517942871,38.91,81635.43,0.0,-0.97184,2e-05,4.47788]
[1778517943057,38.91,81635.43,0.0,-0.97184,2e-05,4.47788]
[1778517943132,38.91,81630.58,0.0,-0.97196,2e-05,4.46137]
[1778517944224,38.91,81630.58,0.0,-0.97196,2e-05,4.46137]
[1778517944275,38.91,81630.58,0.0,-0.97196,2e-05,4.46137]
[1778517944307,38.91,81630.58,0.0,-0.97196,2e-05,4.46137]
[1778517944377,38.91,81627.66,0.0,-0.97203,2e-05,4.45157]
[1778517947275,38.91,81628.02,0.0,-0.97203,2e-05,4.45232]
[1778517947307,38.91,81628.02,0.0,-0.97203,2e-05,4.45232]
[1778517948374,38.91,81627.93,0.0,-0.97204,2e-05,4.4512]
[1778517948681,38.91,81629.17,0.0,-0.97201,2e-05,4.45518]
[1778517948732,38.91,81629.17,0.0,-0.97201,2e-05,4.45518]
[1778517948811,38.91,81629.17,0.0,-0.97201,2e-05,4.45518]
[1778517948998,38.91,81627.89,0.0,-0.97204,2e-05,4.45066]
[1778517952060,38.9,81626.83,0.0,-0.97207,2e-05,4.44644]
[1778517953932,38.9,81624.85,0.0,-0.97212,2e-05,4.43929]
[1778517953984,38.9,81624.85,0.0,-0.97212,2e-05,4.43929]
[1778517954064,38.9,81624.85,0.0,-0.97212,2e-05,4.43929]
[1778517954085,38.9,81624.81,0.0,-0.97213,2e-05,4.43877]
[1778517957749,38.9,81624.29,0.0,-0.97215,2e-05,4.43594]
[1778517958063,38.9,81620.05,0.0,-0.97225,2e-05,4.422]
[1778517959269,38.9,81620.05,0.0,-0.97225,2e-05,4.422]
[1778517959313,38.9,81620.05,0.0,-0.97225,2e-05,4.422]
[1778517959370,38.9,81616.14,0.0,-0.97235,2e-05,4.4088]
[1778517961164,38.9,81620.16,0.0,-0.97226,2e-05,4.42128]
[1778517961504,38.9,81620.16,0.0,-0.97226,2e-05,4.42128]
[1778517962171,38.89,81619.63,0.0,-0.97227,2e-05,4.41926]
[1778517966451,38.89,81620.88,0.0,-0.97226,2e-05,4.42149]
[1778517966475,38.89,81620.88,0.0,-0.97226,2e-05,4.42149]
[1778517966557,38.89,81620.88,0.0,-0.97226,2e-05,4.42149]
[1778517967206,38.89,81622.18,0.0,-0.97223,2e-05,4.42529]
[1778517970227,38.89,81613.76,0.0,-0.97244,2e-05,4.39737]
[1778517970545,38.89,81613.76,0.0,-0.97244,2e-05,4.39737]
[1778517970558,38.89,81613.76,0.0,-0.97244,2e-05,4.39737]
[1778517971130,38.89,81613.76,0.0,-0.97244,2e-05,4.39737]
[1778517971234,38.89,81614.79,0.0,-0.97241,2e-05,4.40033]
[1778517973248,38.89,81620.59,0.0,-0.97228,2e-05,4.41818]
[1778517973559,38.89,81620.59,0.0,-0.97228,2e-05,4.41818]
[1778517974255,38.88,81620.75,0.0,-0.97228,2e-05,4.41834]
[1778517977280,38.88,81623.5,0.0,-0.97222,2e-05,4.42606]
[1778517978128,38.88,81623.5,0.0,-0.97222,2e-05,4.42606]
[1778517978180,38.88,81623.5,0.0,-0.97222,2e-05,4.42606]
[1778517978308,38.88,81623.5,0.0,-0.97222,2e-05,4.42606]
[1778517978409,38.88,81628.41,0.0,-0.97211,2e-05,4.44141]
[1778517980301,38.88,81624.99,0.0,-0.9722,2e-05,4.42967]
[1778517985336,38.87,81625.32,0.0,-0.9722,2e-05,4.42881]
[1778517989038,38.87,81625.03,0.0,-0.97222,2e-05,4.42675]
[1778517989057,38.87,81625.03,0.0,-0.97222,2e-05,4.42675]
[1778517990382,38.87,81625.35,0.0,-0.97222,2e-05,4.42702]
[1778517990799,38.87,81625.35,0.0,-0.97222,2e-05,4.42702]
[1778517991379,38.87,81614.79,0.0,-0.97248,2e-05,4.39022]
[1778517991558,38.87,81614.79,0.0,-0.97248,2e-05,4.39022]
[1778517992387,38.87,81613.53,0.0,-0.97252,2e-05,4.38589]
[1778517993394,38.87,81615.6,0.0,-0.97247,2e-05,4.39217]
[1778517994401,38.87,81618.31,0.0,-0.97241,2e-05,4.40048]
[1778517995351,38.87,81618.31,0.0,-0.97241,2e-05,4.40048]
[1778517995403,38.87,81618.31,0.0,-0.97241,2e-05,4.40048]
[1778517995408,38.87,81614.9,0.0,-0.97249,2e-05,4.3893]
[1778517997455,38.87,81614.74,0.0,-0.9725,2e-05,4.38848]
[1778517997422,38.86,81617.64,0.0,-0.97243,2e-05,4.3974]
[1778518002457,38.86,81616.79,0.0,-0.97246,2e-05,4.39316]
[1778518005478,38.86,81614.9,0.0,-0.97251,2e-05,4.38627]
[1778518008501,38.86,81602.67,0.0,-0.97281,2e-05,4.34669]
[1778518009508,38.86,81593.7,0.0,-0.97302,2e-05,4.31823]
[1778518010515,38.86,81599.3,0.0,-0.97289,2e-05,4.33569]
[1778518013536,38.85,81603.3,0.0,-0.9728,2e-05,4.34772]
[1778518014543,38.85,81608.64,0.0,-0.97268,2e-05,4.36439]
[1778518015550,38.85,81601.5,0.0,-0.97284,2e-05,4.34158]
[1778518017564,38.85,81599.59,0.0,-0.97289,2e-05,4.33516]
[1778518022599,38.85,81603.35,0.0,-0.97281,2e-05,4.34607]
[1778518023606,38.85,81605.88,0.0,-0.97275,2e-05,4.35385]
[1778518024613,38.85,81608.19,0.0,-0.9727,2e-05,4.36094]
[1778518027635,38.85,81612.33,0.0,-0.97261,2e-05,4.37336]
[1778518030656,38.85,81619.04,0.0,-0.97246,2e-05,4.39392]
[1778518032670,38.84,81621.4,0.0,-0.97241,2e-05,4.40086]
[1778518033677,38.84,81615.01,0.0,-0.97256,2e-05,4.38023]
[1778518035691,38.84,81617.41,0.0,-0.97251,2e-05,4.38733]
[1778518036698,38.84,81612.17,0.0,-0.97263,2e-05,4.37042]
[1778518037705,38.84,81608.72,0.0,-0.97272,2e-05,4.35924]
[1778518039719,38.84,81606.84,0.0,-0.97276,2e-05,4.35285]
[1778518041733,38.84,81609.41,0.0,-0.97271,2e-05,4.36055]
[1778518042740,38.84,81605.17,0.0,-0.97281,2e-05,4.34692]
[1778518047775,38.84,81605.55,0.0,-0.97281,2e-05,4.34709]
[1778518052810,38.83,81605.9,0.0,-0.97282,2e-05,4.34444]
[1778518053817,38.83,81608.4,0.0,-0.97276,2e-05,4.35214]
[1778518054824,38.83,81618.6,0.0,-0.97253,2e-05,4.38427]
[1778518055831,38.83,81623.89,0.0,-0.9724,2e-05,4.40084]
[1778518059309,38.83,81624.47,0.0,-0.9724,2e-05,4.4021]
[1778518059322,38.83,81627.41,0.0,-0.97233,2e-05,4.41086]
[1778518059859,38.83,81629.77,0.0,-0.97227,2e-05,4.4184]
[1778518060866,38.83,81640.46,0.0,-0.97202,2e-05,4.45234]
[1778518061873,38.83,81647.5,0.0,-0.97186,2e-05,4.47462]
[1778518063404,38.83,81654.85,0.0,-0.97169,2e-05,4.49746]
[1778518065901,38.82,81668.34,0.0,-0.97137,2e-05,4.54034]
[1778518066909,38.82,81670.46,0.0,-0.97132,2e-05,4.54671]
[1778518068695,38.82,81669.67,0.0,-0.97135,2e-05,4.54356]
[1778518068746,38.82,81669.67,0.0,-0.97135,2e-05,4.54356]
[1778518068809,38.82,81669.67,0.0,-0.97135,2e-05,4.54356]
[1778518069204,38.82,81669.79,0.0,-0.97135,2e-05,4.5434]
[1778518069929,38.82,81673.31,0.0,-0.97127,2e-05,4.55433]
[1778518071310,38.82,81673.31,0.0,-0.97127,2e-05,4.55433]
[1778518076978,38.81,81675.49,0.0,-0.97124,2e-05,4.55742]
[1778518078992,38.81,81681.85,0.0,-0.9711,2e-05,4.57709]
[1778518081006,38.8,81690.65,0.0,-0.97089,2e-05,4.6048]
[1778518085034,38.8,81696.65,0.0,-0.97076,2e-05,4.622]
[1778518086041,38.8,81705.17,0.0,-0.97055,2e-05,4.64953]
[1778518087065,38.8,81707.95,0.0,-0.97049,2e-05,4.65875]
[1778518088059,38.8,81720.04,0.0,-0.97018,3e-05,4.69902]
[1778518089066,38.8,81718.82,0.0,-0.97021,3e-05,4.69484]
[1778518091075,38.8,81720.61,0.0,-0.97017,3e-05,4.70072]
[1778518091080,38.79,81721.31,0.0,-0.97015,3e-05,4.70295]
[1778518094101,38.79,81724.89,0.0,-0.97007,3e-05,4.71458]
[1778518096115,38.79,81730.16,0.0,-0.96994,3e-05,4.73197]
[1778518097122,38.79,81732.12,0.0,-0.96988,3e-05,4.73866]
[1778518098129,38.79,81734.67,0.0,-0.96982,3e-05,4.74733]
[1778518100152,38.79,81722.85,0.0,-0.97012,3e-05,4.70776]
[1778518101159,38.79,81721.08,0.0,-0.97016,3e-05,4.70197]
[1778518102166,38.79,81713.67,0.0,-0.97035,3e-05,4.67737]
[1778518104180,38.8,81712.53,0.0,-0.97037,3e-05,4.67395]
[1778518108208,38.8,81703.84,0.0,-0.97058,2e-05,4.64582]
[1778518109215,38.8,81700.76,0.0,-0.97066,2e-05,4.63581]
[1778518110222,38.8,81692.35,0.0,-0.97086,2e-05,4.60825]
[1778518112236,38.8,81689.1,0.0,-0.97096,2e-05,4.59528]
[1778518113243,38.8,81700.2,0.0,-0.97068,2e-05,4.63223]
[1778518114250,38.8,81708.49,0.0,-0.97047,2e-05,4.66006]
[1778518115257,38.8,81710.82,0.0,-0.97041,2e-05,4.66807]
[1778518116264,38.8,81707.79,0.0,-0.97048,2e-05,4.65821]
[1778518121299,38.8,81707.21,0.0,-0.97049,2e-05,4.65734]
[1778518122306,38.81,81711.75,0.0,-0.97038,3e-05,4.67266]
[1778518126334,38.81,81709.54,0.0,-0.97043,2e-05,4.66614]
[1778518131369,38.81,81710.73,0.0,-0.97039,2e-05,4.67141]
[1778518136404,38.81,81712.11,0.0,-0.97034,3e-05,4.67703]
[1778518138418,38.81,81715.05,0.0,-0.97027,3e-05,4.68721]
[1778518139427,38.81,81712.79,0.0,-0.97032,3e-05,4.67984]
[1778518140433,38.81,81701.66,0.0,-0.9706,2e-05,4.64303]
[1778518141440,38.81,81701.05,0.0,-0.97061,2e-05,4.64125]
[1778518142447,38.82,81699.18,0.0,-0.97066,2e-05,4.6353]
[1778518143462,38.82,81701.03,0.0,-0.97061,2e-05,4.64168]
[1778518144469,38.82,81699.18,0.0,-0.97065,2e-05,4.63579]
[1778518149504,38.82,81705.57,0.0,-0.97048,2e-05,4.65819]
[1778518154539,38.82,81711.11,0.0,-0.97034,3e-05,4.67766]
[1778518155546,38.82,81714.1,0.0,-0.97026,3e-05,4.6878]
[1778518156553,38.82,81711.58,0.0,-0.97032,3e-05,4.67955]
[1778518157560,38.82,81705.42,0.0,-0.97048,2e-05,4.65921]
[1778518158569,38.82,81701.09,0.0,-0.97058,2e-05,4.64504]
[1778518159574,38.82,81699.22,0.0,-0.97063,2e-05,4.63907]
[1778518160581,38.82,81701.16,0.0,-0.97058,2e-05,4.64573]
[1778518162595,38.83,81699.29,0.0,-0.97062,2e-05,4.63998]
[1778518164609,38.83,81702.87,0.0,-0.97053,2e-05,4.65232]
[1778518166623,38.83,81704.75,0.0,-0.97048,2e-05,4.65898]
[1778518171658,38.83,81704.46,0.0,-0.97049,2e-05,4.65617]
[1778518174679,38.83,81702.13,0.0,-0.97055,2e-05,4.64904]
[1778518175686,38.83,81697.31,0.0,-0.97067,2e-05,4.63329]
[1778518176693,38.83,81695.35,0.0,-0.97071,2e-05,4.62705]
[1778518177700,38.83,81697.58,0.0,-0.97066,2e-05,4.63468]
[1778518178707,38.83,81700.82,0.0,-0.97057,2e-05,4.64565]
[1778518180721,38.84,81697.69,0.0,-0.97064,2e-05,4.63693]
[1778518185756,38.85,81702.33,0.0,-0.97049,2e-05,4.6565]
[1778518190791,38.86,81703.4,0.0,-0.97044,2e-05,4.66373]
[1778518192805,38.86,81701.35,0.0,-0.97048,2e-05,4.65833]
[1778518194819,38.86,81698.04,0.0,-0.97055,2e-05,4.64878]
[1778518195826,38.86,81694.62,0.0,-0.97063,2e-05,4.63819]
[1778518198847,38.87,81684.1,0.0,-0.97087,2e-05,4.6057]
[1778518199854,38.87,81677.24,0.0,-0.97103,2e-05,4.58396]
[1778518201868,38.87,81678.09,0.0,-0.971,2e-05,4.58842]
[1778518207314,38.88,81677.35,0.0,-0.97099,2e-05,4.58929]
[1778518207415,38.88,81677.27,0.0,-0.97099,2e-05,4.58985]
[1778518208917,38.89,81679.18,0.0,-0.97093,2e-05,4.59777]
[1778518209924,38.89,81682.17,0.0,-0.97085,2e-05,4.60841]
[1778518214959,38.9,81682.57,0.0,-0.97081,2e-05,4.61366]
[1778518215966,38.9,81686.62,0.0,-0.9707,2e-05,4.62779]
[1778518216973,38.9,81691.74,0.0,-0.97057,2e-05,4.64547]
[1778518217980,38.9,81694.9,0.0,-0.97049,2e-05,4.65667]
[1778518223015,38.91,81694.58,0.0,-0.97047,2e-05,4.65919]
[1778518226036,38.92,81692.17,0.0,-0.97051,2e-05,4.65337]
[1778518227043,38.92,81689.06,0.0,-0.97058,2e-05,4.64381]
[1778518229058,38.92,81686.8,0.0,-0.97063,2e-05,4.63786]
[1778518230065,38.92,81680.14,0.0,-0.97079,2e-05,4.61666]
[1778518231204,38.93,81667.67,0.0,-0.9711,2e-05,4.57362]
[1778518232079,38.93,81659.77,0.0,-0.9713,2e-05,4.54772]
[1778518233086,38.93,81657.22,0.0,-0.97136,2e-05,4.53935]
[1778518234093,38.92,81654.36,0.0,-0.97143,2e-05,4.52999]
[1778518235100,38.92,81649.81,0.0,-0.97154,2e-05,4.51468]
[1778518237133,38.92,81645.78,0.0,-0.97165,2e-05,4.50059]
[1778518238125,38.92,81640.3,0.0,-0.97178,2e-05,4.4824]
[1778518239132,38.92,81637.86,0.0,-0.97184,2e-05,4.47406]
[1778518243160,38.91,81635.56,0.0,-0.97191,2e-05,4.46483]
[1778518244167,38.91,81639.04,0.0,-0.97183,2e-05,4.47558]
[1778518247188,38.91,81635.29,0.0,-0.97193,2e-05,4.46211]
[1778518251216,38.91,81632.96,0.0,-0.972,2e-05,4.45282]
[1778518252224,38.91,81639.83,0.0,-0.97184,2e-05,4.47447]
[1778518253230,38.9,81648.62,0.0,-0.97164,2e-05,4.50238]
[1778518254237,38.9,81651.07,0.0,-0.97158,2e-05,4.50978]
[1778518255244,38.9,81654.83,0.0,-0.97149,2e-05,4.52214]
[1778518260279,38.9,81653.97,0.0,-0.9715,2e-05,4.52006]
[1778518261286,38.91,81659.34,0.0,-0.97137,2e-05,4.53766]
[1778518263300,38.91,81667.55,0.0,-0.97116,2e-05,4.56569]
[1778518264307,38.91,81669.14,0.0,-0.97112,2e-05,4.57147]
[1778518265314,38.91,81675.8,0.0,-0.97095,2e-05,4.59387]
[1778518266321,38.91,81677.92,0.0,-0.9709,2e-05,4.60137]
[1778518270349,38.92,81673.47,0.0,-0.97099,2e-05,4.58887]
[1778518273377,38.92,81658.6,0.0,-0.97134,2e-05,4.5419]
[1778518274377,38.92,81658.6,0.0,-0.97134,2e-05,4.5419]
[1778518274927,38.92,81657.1,0.0,-0.97137,2e-05,4.53757]
[1778518274996,38.92,81657.1,0.0,-0.97137,2e-05,4.53757]
[1778518275397,38.92,81643.25,0.0,-0.97171,2e-05,4.4926]
[1778518277411,38.92,81642.18,0.0,-0.97174,2e-05,4.48806]
[1778518278271,38.92,81642.18,0.0,-0.97174,2e-05,4.48806]
[1778518281439,38.91,81636.76,0.0,-0.97189,2e-05,4.46861]
[1778518285192,38.91,81636.4,0.0,-0.97191,2e-05,4.466]
[1778518285244,38.91,81636.4,0.0,-0.97191,2e-05,4.466]
[1778518285309,38.91,81636.4,0.0,-0.97191,2e-05,4.466]
[1778518285380,38.91,81636.4,0.0,-0.97191,2e-05,4.466]
[1778518285429,38.91,81636.4,0.0,-0.97191,2e-05,4.466]
[1778518285558,38.91,81636.4,0.0,-0.97191,2e-05,4.466]
[1778518285659,38.91,81636.43,0.0,-0.97191,2e-05,4.46516]
[1778518291509,38.9,81641.59,0.0,-0.97182,2e-05,4.47664]
[1778518292934,38.9,81642.69,0.0,-0.9718,2e-05,4.47971]
[1778518292986,38.9,81642.69,0.0,-0.9718,2e-05,4.47971]
[1778518293058,38.9,81642.69,0.0,-0.9718,2e-05,4.47971]
[1778518294292,38.9,81643.5,0.0,-0.97178,2e-05,4.48183]
[1778518294312,38.9,81643.5,0.0,-0.97178,2e-05,4.48183]
[1778518294381,38.9,81643.5,0.0,-0.97178,2e-05,4.48183]
[1778518294565,38.9,81643.5,0.0,-0.97178,2e-05,4.48183]
[1778518294587,38.9,81642.99,0.0,-0.9718,2e-05,4.47918]
[1778518294808,38.9,81642.99,0.0,-0.9718,2e-05,4.47918]
[1778518298558,38.89,81637.54,0.0,-0.97195,2e-05,4.45964]
[1778518299182,38.89,81637.54,0.0,-0.97195,2e-05,4.45964]
[1778518299262,38.89,81637.54,0.0,-0.97195,2e-05,4.45964]
[1778518299309,38.89,81637.54,0.0,-0.97195,2e-05,4.45964]
[1778518299710,38.89,81637.54,0.0,-0.97195,2e-05,4.45964]
[1778518299758,38.89,81637.54,0.0,-0.97195,2e-05,4.45964]
[1778518299808,38.89,81637.32,0.0,-0.97196,2e-05,4.45846]
[1778518300572,38.89,81637.11,0.0,-0.97197,2e-05,4.45732]
[1778518305608,38.89,81635.53,0.0,-0.97202,2e-05,4.44992]
[1778518307621,38.88,81630.56,0.0,-0.97215,2e-05,4.43308]
[1778518309628,38.88,81630.12,0.0,-0.97216,2e-05,4.43124]
[1778518309659,38.88,81630.12,0.0,-0.97216,2e-05,4.43124]
[1778518309809,38.88,81631.39,0.0,-0.97213,2e-05,4.43488]
[1778518310557,38.88,81631.39,0.0,-0.97213,2e-05,4.43488]
[1778518310600,38.88,81631.39,0.0,-0.97213,2e-05,4.43488]
[1778518310642,38.88,81632.24,0.0,-0.97212,2e-05,4.43717]
[1778518310808,38.88,81632.24,0.0,-0.97212,2e-05,4.43717]
[1778518315677,38.88,81626.89,0.0,-0.97226,2e-05,4.41784]
[1778518317692,38.87,81621.26,0.0,-0.9724,2e-05,4.39907]
[1778518320383,38.87,81624.37,0.0,-0.97233,2e-05,4.40824]
[1778518320515,38.87,81624.37,0.0,-0.97233,2e-05,4.40824]
[1778518320559,38.87,81624.37,0.0,-0.97233,2e-05,4.40824]
[1778518320746,38.87,81624.37,0.0,-0.97233,2e-05,4.40824]
[1778518320798,38.87,81624.37,0.0,-0.97233,2e-05,4.40824]
[1778518320809,38.87,81624.33,0.0,-0.97234,2e-05,4.40773]
[1778518321719,38.87,81624.36,0.0,-0.97234,2e-05,4.40744]
[1778518324741,38.87,81619.77,0.0,-0.97245,2e-05,4.39169]
[1778518325247,38.87,81619.77,0.0,-0.97245,2e-05,4.39169]
[1778518325308,38.87,81619.77,0.0,-0.97245,2e-05,4.39169]
[1778518325747,38.87,81619.82,0.0,-0.97246,2e-05,4.3915]
[1778518326755,38.87,81613.14,0.0,-0.97262,2e-05,4.36993]
[1778518327762,38.87,81620.71,0.0,-0.97244,2e-05,4.39367]
[1778518328965,38.86,81621.53,0.0,-0.97242,2e-05,4.39593]
[1778518329010,38.86,81621.53,0.0,-0.97242,2e-05,4.39593]
[1778518329060,38.86,81621.53,0.0,-0.97242,2e-05,4.39593]
[1778518329321,38.86,81621.53,0.0,-0.97242,2e-05,4.39593]
[1778518329362,38.86,81621.53,0.0,-0.97242,2e-05,4.39593]
[1778518329559,38.86,81621.53,0.0,-0.97242,2e-05,4.39593]
[1778518329776,38.86,81621.61,0.0,-0.97242,2e-05,4.39583]
[1778518334975,38.86,81618.67,0.0,-0.97251,2e-05,4.38479]
[1778518335982,38.86,81613.19,0.0,-0.97264,2e-05,4.36707]
[1778518336989,38.86,81617.61,0.0,-0.97254,2e-05,4.3808]
[1778518338969,38.86,81620.57,0.0,-0.97247,2e-05,4.38989]
[1778518338995,38.86,81620.57,0.0,-0.97247,2e-05,4.38989]
[1778518339059,38.86,81620.57,0.0,-0.97247,2e-05,4.38989]
[1778518339302,38.86,81620.57,0.0,-0.97247,2e-05,4.38989]
[1778518339313,38.86,81620.57,0.0,-0.97247,2e-05,4.38989]
[1778518339484,38.86,81620.57,0.0,-0.97247,2e-05,4.38989]
[1778518339539,38.86,81619.73,0.0,-0.97249,2e-05,4.38689]
[1778518341191,38.86,81621.9,0.0,-0.97244,2e-05,4.39347]
[1778518341326,38.86,81621.9,0.0,-0.97244,2e-05,4.39347]
[1778518341337,38.86,81625.27,0.0,-0.97236,2e-05,4.40387]
[1778518342523,38.86,81625.27,0.0,-0.97236,2e-05,4.40387]
[1778518342558,38.86,81625.27,0.0,-0.97236,2e-05,4.40387]
[1778518342578,38.86,81625.27,0.0,-0.97236,2e-05,4.40387]
[1778518342623,38.85,81630.1,0.0,-0.97226,2e-05,4.41857]
[1778518344744,38.85,81631.66,0.0,-0.97222,2e-05,4.42356]
[1778518344807,38.85,81631.66,0.0,-0.97222,2e-05,4.42356]
[1778518347062,38.85,81625.51,0.0,-0.97238,2e-05,4.40241]
[1778518348815,38.85,81625.51,0.0,-0.97238,2e-05,4.40241]
[1778518348068,38.85,81615.73,0.0,-0.97261,2e-05,4.37097]
[1778518348869,38.85,81615.73,0.0,-0.97261,2e-05,4.37097]
[1778518349062,38.85,81615.73,0.0,-0.97261,2e-05,4.37097]
[1778518349417,38.85,81615.73,0.0,-0.97261,2e-05,4.37097]
[1778518349425,38.85,81615.73,0.0,-0.97261,2e-05,4.37097]
[1778518349558,38.85,81615.73,0.0,-0.97261,2e-05,4.37097]
[1778518349637,38.85,81614.82,0.0,-0.97263,2e-05,4.36752]
[1778518354077,38.85,81612.44,0.0,-0.97271,2e-05,4.35645]
[1778518354118,38.85,81612.44,0.0,-0.97271,2e-05,4.35645]
[1778518354246,38.85,81612.44,0.0,-0.97271,2e-05,4.35645]
[1778518354295,38.85,81612.44,0.0,-0.97271,2e-05,4.35645]
[1778518354312,38.85,81612.44,0.0,-0.97271,2e-05,4.35645]
[1778518354396,38.85,81611.02,0.0,-0.97275,2e-05,4.3517]
[1778518358138,38.84,81607.53,0.0,-0.97284,2e-05,4.33974]
[1778518362096,38.84,81607.47,0.0,-0.97284,2e-05,4.3389]
[1778518362147,38.84,81607.47,0.0,-0.97284,2e-05,4.3389]
[1778518362309,38.84,81607.47,0.0,-0.97284,2e-05,4.3389]
[1778518362400,38.84,81607.47,0.0,-0.97284,2e-05,4.3389]
[1778518362452,38.84,81607.47,0.0,-0.97284,2e-05,4.3389]
[1778518362558,38.84,81607.47,0.0,-0.97284,2e-05,4.3389]
[1778518362639,38.84,81607.85,0.0,-0.97284,2e-05,4.33967]
[1778518368208,38.84,81607.66,0.0,-0.97285,2e-05,4.338]
[1778518369489,38.84,81607.66,0.0,-0.97285,2e-05,4.338]
[1778518369498,38.84,81607.66,0.0,-0.97285,2e-05,4.338]
[1778518369559,38.84,81607.66,0.0,-0.97285,2e-05,4.338]
[1778518369971,38.84,81607.69,0.0,-0.97285,2e-05,4.33789]
[1778518370061,38.84,81607.69,0.0,-0.97285,2e-05,4.33789]
[1778518370085,38.84,81607.69,0.0,-0.97285,2e-05,4.33789]
[1778518370759,38.84,81607.69,0.0,-0.97285,2e-05,4.33789]
[1778518370808,38.84,81607.69,0.0,-0.97285,2e-05,4.33789]
[1778518370771,38.84,81605.3,0.0,-0.97291,2e-05,4.32994]
[1778518371229,38.84,81588.74,0.0,-0.97329,2e-05,4.27797]
[1778518372236,38.84,81587.42,0.0,-0.97332,2e-05,4.27374]
[1778518373243,38.84,81594.2,0.0,-0.97317,2e-05,4.29485]
[1778518374250,38.84,81597.59,0.0,-0.97309,2e-05,4.30534]
[1778518375949,38.84,81600.09,0.0,-0.97303,2e-05,4.31304]
[1778518376015,38.84,81600.09,0.0,-0.97303,2e-05,4.31304]
[1778518376071,38.84,81600.09,0.0,-0.97303,2e-05,4.31304]
[1778518376854,38.84,81600.09,0.0,-0.97303,2e-05,4.31304]
[1778518377016,38.83,81598.49,0.0,-0.97307,2e-05,4.30785]
[1778518377059,38.83,81598.49,0.0,-0.97307,2e-05,4.30785]
[1778518377271,38.83,81595.87,0.0,-0.97313,2e-05,4.29947]
[1778518379285,38.83,81591.43,0.0,-0.97324,2e-05,4.2853]
[1778518381299,38.83,81588.0,0.0,-0.97332,2e-05,4.27435]
[1778518382136,38.83,81588.0,0.0,-0.97332,2e-05,4.27435]
[1778518382285,38.83,81588.0,0.0,-0.97332,2e-05,4.27435]
[1778518382310,38.83,81588.0,0.0,-0.97332,2e-05,4.27435]
[1778518382350,38.83,81588.0,0.0,-0.97332,2e-05,4.27435]
[1778518382364,38.83,81588.0,0.0,-0.97332,2e-05,4.27435]
[1778518382559,38.83,81588.0,0.0,-0.97332,2e-05,4.27435]
[1778518382650,38.83,81587.22,0.0,-0.97334,2e-05,4.27171]
[1778518384320,38.83,81604.28,0.0,-0.97294,2e-05,4.32511]
[1778518385327,38.83,81610.43,0.0,-0.9728,2e-05,4.34432]
[1778518386759,38.83,81610.43,0.0,-0.9728,2e-05,4.34432]
[1778518386790,38.83,81610.43,0.0,-0.9728,2e-05,4.34432]
[1778518386809,38.83,81610.43,0.0,-0.9728,2e-05,4.34432]
[1778518387166,38.83,81609.27,0.0,-0.97283,2e-05,4.34021]
[1778518387217,38.83,81609.27,0.0,-0.97283,2e-05,4.34021]
[1778518387310,38.83,81609.27,0.0,-0.97283,2e-05,4.34021]
[1778518387341,38.83,81609.34,0.0,-0.97283,2e-05,4.34044]
[1778518390363,38.83,81602.48,0.0,-0.97299,2e-05,4.31816]
[1778518391370,38.83,81595.15,0.0,-0.97317,2e-05,4.29497]
[1778518392543,38.83,81595.15,0.0,-0.97317,2e-05,4.29497]
[1778518392559,38.83,81595.15,0.0,-0.97317,2e-05,4.29497]
[1778518393292,38.83,81593.87,0.0,-0.9732,2e-05,4.29082]
[1778518393384,38.83,81589.11,0.0,-0.97331,2e-05,4.27579]
[1778518394607,38.83,81589.11,0.0,-0.97331,2e-05,4.27579]
[1778518394653,38.83,81589.11,0.0,-0.97331,2e-05,4.27579]
[1778518394809,38.83,81589.11,0.0,-0.97331,2e-05,4.27579]
[1778518394765,38.83,81588.01,0.0,-0.97333,2e-05,4.27214]
[1778518396062,38.83,81588.49,0.0,-0.97332,2e-05,4.27364]
[1778518398419,38.83,81581.43,0.0,-0.97349,2e-05,4.25134]
[1778518399426,38.83,81576.09,0.0,-0.97361,2e-05,4.23469]
[1778518399905,38.83,81576.09,0.0,-0.97361,2e-05,4.23469]
[1778518400029,38.83,81576.09,0.0,-0.97361,2e-05,4.23469]
[1778518400064,38.83,81576.09,0.0,-0.97361,2e-05,4.23469]
[1778518400375,38.83,81576.09,0.0,-0.97361,2e-05,4.23469]
[1778518400561,38.83,81576.09,0.0,-0.97361,2e-05,4.23469]
[1778518400661,38.83,81575.55,0.0,-0.97362,2e-05,4.23298]
[1778518403836,38.83,81574.71,0.0,-0.97364,2e-05,4.23032]
[1778518404063,38.83,81572.37,0.0,-0.97369,2e-05,4.22303]
[1778518404466,38.83,81569.96,0.0,-0.97375,2e-05,4.21557]
[1778518406264,38.83,81571.93,0.0,-0.9737,2e-05,4.22166]
[1778518406275,38.83,81571.93,0.0,-0.9737,2e-05,4.22166]
[1778518406318,38.83,81571.93,0.0,-0.9737,2e-05,4.22166]
[1778518410508,38.83,81585.39,0.0,-0.9734,2e-05,4.26337]
[1778518411515,38.83,81586.3,0.0,-0.97339,2e-05,4.26341]
[1778518412100,38.83,81586.3,0.0,-0.97339,2e-05,4.26341]
[1778518412152,38.83,81586.3,0.0,-0.97339,2e-05,4.26341]
[1778518412308,38.83,81586.3,0.0,-0.97339,2e-05,4.26341]
[1778518412409,38.83,81586.3,0.0,-0.97339,2e-05,4.26341]
[1778518412460,38.83,81586.3,0.0,-0.97339,2e-05,4.26341]
[1778518412563,38.83,81586.3,0.0,-0.97339,2e-05,4.26341]
[1778518412646,38.83,81586.55,0.0,-0.97339,2e-05,4.2641]
[1778518414536,38.83,81590.08,0.0,-0.97331,2e-05,4.27493]
[1778518416357,38.83,81590.96,0.0,-0.97329,2e-05,4.27757]
[1778518416403,38.83,81590.96,0.0,-0.97329,2e-05,4.27757]
[1778518416558,38.83,81590.96,0.0,-0.97329,2e-05,4.27757]
[1778518416694,38.83,81590.96,0.0,-0.97329,2e-05,4.27757]
[1778518416746,38.83,81590.96,0.0,-0.97329,2e-05,4.27757]
[1778518416808,38.83,81590.96,0.0,-0.97329,2e-05,4.27757]
[1778518416845,38.82,81598.38,0.0,-0.97312,2e-05,4.30058]
[1778518420578,38.82,81595.09,0.0,-0.9732,2e-05,4.28981]
[1778518422756,38.82,81595.82,0.0,-0.97318,2e-05,4.29196]
[1778518422809,38.82,81595.82,0.0,-0.97318,2e-05,4.29196]
[1778518423059,38.82,81598.05,0.0,-0.97313,2e-05,4.29869]
[1778518423208,38.82,81598.05,0.0,-0.97313,2e-05,4.29869]
[1778518423308,38.82,81598.05,0.0,-0.97313,2e-05,4.29869]
[1778518423599,38.82,81596.17,0.0,-0.97318,2e-05,4.29279]
[1778518428634,38.82,81597.94,0.0,-0.97314,2e-05,4.29766]
[1778518429692,38.82,81597.94,0.0,-0.97314,2e-05,4.29766]
[1778518429744,38.82,81597.94,0.0,-0.97314,2e-05,4.29766]
[1778518429808,38.82,81597.94,0.0,-0.97314,2e-05,4.29766]
[1778518429911,38.82,81598.04,0.0,-0.97314,2e-05,4.2977]
[1778518433681,38.82,81597.24,0.0,-0.97316,2e-05,4.29492]
[1778518433730,38.82,81597.24,0.0,-0.97316,2e-05,4.29492]
[1778518433808,38.82,81597.24,0.0,-0.97316,2e-05,4.29492]
[1778518436523,38.82,81597.42,0.0,-0.97316,2e-05,4.2951]
[1778518436529,38.82,81597.42,0.0,-0.97316,2e-05,4.2951]
[1778518436559,38.82,81597.42,0.0,-0.97316,2e-05,4.2951]
[1778518436690,38.82,81600.85,0.0,-0.97308,2e-05,4.30574]
[1778518437083,38.82,81600.85,0.0,-0.97308,2e-05,4.30574]
[1778518437413,38.82,81600.85,0.0,-0.97308,2e-05,4.30574]
[1778518437422,38.82,81600.85,0.0,-0.97308,2e-05,4.30574]
[1778518437557,38.82,81600.85,0.0,-0.97308,2e-05,4.30574]
[1778518437697,38.82,81606.73,0.0,-0.97295,2e-05,4.32411]
[1778518439711,38.82,81607.83,0.0,-0.97292,2e-05,4.32726]
[1778518440062,38.82,81607.83,0.0,-0.97292,2e-05,4.32726]
[1778518440718,38.82,81607.34,0.0,-0.97294,2e-05,4.32537]
[1778518441725,38.82,81611.51,0.0,-0.97284,2e-05,4.33853]
[1778518442732,38.82,81618.21,0.0,-0.97269,2e-05,4.35936]
[1778518443890,38.82,81618.21,0.0,-0.97269,2e-05,4.35936]
[1778518443942,38.82,81618.83,0.0,-0.97268,2e-05,4.3611]
[1778518444070,38.82,81618.83,0.0,-0.97268,2e-05,4.3611]
[1778518444467,38.82,81618.83,0.0,-0.97268,2e-05,4.3611]
[1778518444520,38.82,81618.83,0.0,-0.97268,2e-05,4.3611]
[1778518444560,38.82,81618.83,0.0,-0.97268,2e-05,4.3611]
[1778518444746,38.81,81618.86,0.0,-0.97268,2e-05,4.36097]
[1778518446760,38.81,81614.82,0.0,-0.97277,2e-05,4.34772]
[1778518447767,38.81,81611.22,0.0,-0.97286,2e-05,4.33613]
[1778518449133,38.81,81612.4,0.0,-0.97283,2e-05,4.33986]
[1778518449170,38.81,81612.4,0.0,-0.97283,2e-05,4.33986]
[1778518449309,38.81,81612.4,0.0,-0.97283,2e-05,4.33986]
[1778518450071,38.81,81612.34,0.0,-0.97284,2e-05,4.3393]
[1778518450120,38.81,81612.34,0.0,-0.97284,2e-05,4.3393]
[1778518450309,38.81,81612.34,0.0,-0.97284,2e-05,4.3393]
[1778518450788,38.81,81612.72,0.0,-0.97283,2e-05,4.34031]
[1778518455825,38.81,81614.35,0.0,-0.9728,2e-05,4.34449]
[1778518460195,38.81,81614.27,0.0,-0.97281,2e-05,4.34344]
[1778518460310,38.81,81614.27,0.0,-0.97281,2e-05,4.34344]
[1778518460928,38.81,81614.27,0.0,-0.97281,2e-05,4.34344]
[1778518460975,38.81,81614.41,0.0,-0.9728,2e-05,4.34369]
[1778518461059,38.81,81614.41,0.0,-0.9728,2e-05,4.34369]
[1778518461684,38.81,81614.41,0.0,-0.9728,2e-05,4.34369]
[1778518461867,38.81,81613.58,0.0,-0.97282,2e-05,4.34086]
[1778518463881,38.81,81618.2,0.0,-0.97272,2e-05,4.35509]
[1778518464062,38.81,81618.2,0.0,-0.97272,2e-05,4.35509]
[1778518468040,38.8,81619.64,0.0,-0.97269,2e-05,4.3588]
[1778518468062,38.8,81619.64,0.0,-0.97269,2e-05,4.3588]
[1778518468916,38.8,81619.6,0.0,-0.9727,2e-05,4.35846]
[1778518469725,38.8,81619.6,0.0,-0.9727,2e-05,4.35846]
[1778518472066,38.8,81620.39,0.0,-0.9727,2e-05,4.35757]
[1778518472944,38.8,81619.94,0.0,-0.97271,2e-05,4.35593]
[1778518477982,38.8,81619.38,0.0,-0.97273,2e-05,4.35313]
[1778518483017,38.8,81606.85,0.0,-0.97303,2e-05,4.31258]
[1778518484437,38.8,81606.85,0.0,-0.97303,2e-05,4.31258]
[1778518484487,38.8,81606.85,0.0,-0.97303,2e-05,4.31258]
[1778518484558,38.8,81606.85,0.0,-0.97303,2e-05,4.31258]
[1778518484652,38.8,81605.94,0.0,-0.97305,2e-05,4.30958]
[1778518490067,38.79,81607.2,0.0,-0.97303,2e-05,4.3127]
[1778518492459,38.79,81607.2,0.0,-0.97303,2e-05,4.3127]
[1778518492505,38.79,81607.2,0.0,-0.97303,2e-05,4.3127]
[1778518492558,38.79,81607.2,0.0,-0.97303,2e-05,4.3127]
[1778518492606,38.79,81607.27,0.0,-0.97303,2e-05,4.31263]
[1778518493089,38.79,81616.95,0.0,-0.97281,2e-05,4.34301]
[1778518494095,38.79,81628.68,0.0,-0.97253,2e-05,4.38002]
[1778518495102,38.79,81630.08,0.0,-0.9725,2e-05,4.38421]
[1778518496503,38.79,81630.08,0.0,-0.9725,2e-05,4.38421]
[1778518496554,38.79,81630.08,0.0,-0.9725,2e-05,4.38421]
[1778518496567,38.79,81630.08,0.0,-0.9725,2e-05,4.38421]
[1778518496655,38.79,81630.48,0.0,-0.97249,2e-05,4.38521]
[1778518500067,38.79,81630.2,0.0,-0.97251,2e-05,4.38349]
[1778518500137,38.79,81629.08,0.0,-0.97254,2e-05,4.37965]
[1778518502151,38.79,81626.99,0.0,-0.97259,2e-05,4.37248]
[1778518504863,38.79,81644.9,0.0,-0.97217,2e-05,4.42881]
[1778518505217,38.79,81644.9,0.0,-0.97217,2e-05,4.42881]
[1778518505270,38.79,81644.9,0.0,-0.97217,2e-05,4.42881]
[1778518505310,38.79,81644.9,0.0,-0.97217,2e-05,4.42881]
[1778518505368,38.79,81647.16,0.0,-0.97212,2e-05,4.43607]
[1778518506066,38.79,81647.16,0.0,-0.97212,2e-05,4.43607]
[1778518513293,38.79,81648.07,0.0,-0.97208,2e-05,4.44131]
[1778518514937,38.79,81635.81,0.0,-0.97236,2e-05,4.40304]
[1778518515242,38.79,81633.67,0.0,-0.97241,2e-05,4.39621]
[1778518517906,38.79,81632.06,0.0,-0.97245,2e-05,4.39146]
[1778518518265,38.79,81622.14,0.0,-0.97269,2e-05,4.35931]
[1778518519271,38.79,81621.18,0.0,-0.97271,2e-05,4.35602]
[1778518521285,38.79,81611.2,0.0,-0.97295,2e-05,4.32399]
[1778518522292,38.79,81609.82,0.0,-0.97298,2e-05,4.31946]
[1778518523300,38.79,81607.93,0.0,-0.97302,2e-05,4.31333]
[1778518526811,38.79,81613.49,0.0,-0.9729,2e-05,4.33037]
[1778518528067,38.79,81611.92,0.0,-0.97294,2e-05,4.32523]
[1778518528334,38.79,81611.18,0.0,-0.97296,2e-05,4.32272]
[1778518533369,38.79,81610.23,0.0,-0.973,2e-05,4.31616]
[1778518535383,38.79,81608.11,0.0,-0.97305,2e-05,4.30918]
[1778518537398,38.78,81616.98,0.0,-0.97285,2e-05,4.33687]
[1778518538405,38.78,81617.7,0.0,-0.97283,2e-05,4.33896]
[1778518539412,38.78,81610.77,0.0,-0.97299,2e-05,4.3169]
[1778518541427,38.78,81610.01,0.0,-0.97301,2e-05,4.31421]
[1778518543443,38.78,81619.51,0.0,-0.9728,2e-05,4.34391]
[1778518544450,38.78,81620.09,0.0,-0.97278,2e-05,4.34555]
[1778518547471,38.78,81615.45,0.0,-0.9729,2e-05,4.33031]
[1778518552506,38.78,81614.91,0.0,-0.97291,2e-05,4.32779]
[1778518557541,38.78,81613.95,0.0,-0.97294,2e-05,4.32398]
[1778518560562,38.78,81612.09,0.0,-0.97299,2e-05,4.31769]
[1778518564590,38.77,81608.0,0.0,-0.97309,2e-05,4.30427]
[1778518566604,38.77,81603.66,0.0,-0.97319,2e-05,4.29042]
[1778518568618,38.77,81601.21,0.0,-0.97325,2e-05,4.28257]
[1778518569625,38.77,81597.72,0.0,-0.97333,2e-05,4.27157]
[1778518570632,38.77,81594.65,0.0,-0.9734,2e-05,4.26193]
[1778518572646,38.77,81601.18,0.0,-0.97325,2e-05,4.28227]
[1778518573653,38.77,81608.01,0.0,-0.97309,2e-05,4.30363]
[1778518578688,38.77,81609.34,0.0,-0.97307,2e-05,4.30726]
[1778518579695,38.77,81606.01,0.0,-0.97314,2e-05,4.29668]
[1778518581709,38.77,81603.13,0.0,-0.97321,2e-05,4.28745]
[1778518584730,38.77,81599.93,0.0,-0.97329,2e-05,4.27718]
[1778518585737,38.77,81597.5,0.0,-0.97334,2e-05,4.2695]
[1778518590772,38.77,81597.56,0.0,-0.97335,2e-05,4.26939]
[1778518591779,38.77,81595.16,0.0,-0.97342,2e-05,4.25913]
[1778518596814,38.77,81594.55,0.0,-0.97343,2e-05,4.25696]
[1778518598828,38.77,81589.02,0.0,-0.97356,2e-05,4.23963]
[1778518600842,38.77,81586.17,0.0,-0.97363,2e-05,4.23069]
[1778518602856,38.77,81589.92,0.0,-0.97354,2e-05,4.24232]
[1778518603863,38.77,81591.99,0.0,-0.97349,2e-05,4.24876]
[1778518607891,38.77,81588.17,0.0,-0.97358,2e-05,4.23666]
[1778518608898,38.77,81590.56,0.0,-0.97353,2e-05,4.24408]
[1778518610912,38.77,81592.5,0.0,-0.97348,2e-05,4.25003]
[1778518611919,38.77,81595.5,0.0,-0.97342,2e-05,4.25934]
[1778518612928,38.77,81609.15,0.0,-0.9731,2e-05,4.30203]
[1778518613934,38.77,81611.52,0.0,-0.97305,2e-05,4.30934]
[1778518619976,38.76,81610.77,0.0,-0.97307,2e-05,4.30611]
[1778518621990,38.76,81613.26,0.0,-0.97302,2e-05,4.31366]
[1778518627025,38.76,81612.11,0.0,-0.97305,2e-05,4.30929]
[1778518630046,38.76,81609.43,0.0,-0.97311,2e-05,4.30044]
[1778518632060,38.76,81602.76,0.0,-0.97327,2e-05,4.27927]
[1778518633067,38.76,81597.57,0.0,-0.97339,2e-05,4.26295]
[1778518638102,38.76,81595.07,0.0,-0.97345,2e-05,4.25483]
[1778518639109,38.76,81591.12,0.0,-0.97354,2e-05,4.24247]
[1778518640116,38.76,81589.27,0.0,-0.97358,2e-05,4.23668]
[1778518642130,38.76,81583.07,0.0,-0.97372,2e-05,4.2174]
[1778518647165,38.76,81578.75,0.0,-0.97382,2e-05,4.20407]
[1778518652200,38.76,81576.17,0.0,-0.97389,2e-05,4.19358]
[1778518655221,38.76,81580.83,0.0,-0.97379,2e-05,4.20812]
[1778518660256,38.76,81582.84,0.0,-0.97374,2e-05,4.21443]
[1778518665291,38.76,81578.46,0.0,-0.97384,2e-05,4.2009]
[1778518670326,38.76,81577.72,0.0,-0.97386,2e-05,4.19873]
[1778518673347,38.76,81581.01,0.0,-0.97378,2e-05,4.20898]
[1778518678382,38.76,81581.54,0.0,-0.97377,2e-05,4.21066]
[1778518681403,38.76,81576.58,0.0,-0.97388,2e-05,4.19535]
[1778518682410,38.76,81574.17,0.0,-0.97394,2e-05,4.18794]
[1778518687935,38.76,81574.03,0.0,-0.97394,2e-05,4.18771]
[1778518687957,38.76,81574.03,0.0,-0.97394,2e-05,4.18771]
[1778518688061,38.76,81574.03,0.0,-0.97394,2e-05,4.18771]
[1778518688454,38.76,81577.96,0.0,-0.97385,2e-05,4.19992]
[1778518693489,38.76,81578.03,0.0,-0.97385,2e-05,4.20025]
[1778518695505,38.76,81580.82,0.0,-0.97378,2e-05,4.20893]
[1778518699534,38.76,81582.59,0.0,-0.97374,2e-05,4.21446]
[1778518701548,38.76,81580.6,0.0,-0.97379,2e-05,4.2083]
[1778518704570,38.76,81575.14,0.0,-0.97391,2e-05,4.19147]
[1778518706584,38.76,81571.32,0.0,-0.97399,2e-05,4.17978]
[1778518709605,38.76,81578.85,0.0,-0.97382,2e-05,4.20319]
[1778518710612,38.76,81586.14,0.0,-0.97366,2e-05,4.22579]
[1778518716656,38.76,81586.08,0.0,-0.97368,2e-05,4.22283]
[1778518721690,38.76,81593.64,0.0,-0.9735,2e-05,4.24627]
[1778518722700,38.76,81598.21,0.0,-0.9734,2e-05,4.26047]
[1778518723705,38.76,81592.92,0.0,-0.97352,2e-05,4.24391]
[1778518728740,38.76,81592.09,0.0,-0.97354,2e-05,4.2411]
[1778518733777,38.76,81590.97,0.0,-0.97357,2e-05,4.23743]
[1778518738812,38.76,81590.82,0.0,-0.97357,2e-05,4.23682]
[1778518741833,38.76,81587.61,0.0,-0.97365,2e-05,4.22676]
[1778518742840,38.76,81583.65,0.0,-0.97374,2e-05,4.21446]
[1778518743847,38.76,81581.5,0.0,-0.97379,2e-05,4.20781]
[1778518750903,38.76,81581.12,0.0,-0.97379,2e-05,4.20674]
[1778518757212,38.76,81580.75,0.0,-0.9738,2e-05,4.20562]
[1778518757952,38.76,81578.73,0.0,-0.97385,2e-05,4.19942]
[1778518759966,38.76,81573.54,0.0,-0.97396,2e-05,4.18343]
[1778518765007,38.76,81572.45,0.0,-0.97399,2e-05,4.18026]
[1778518767015,38.76,81568.3,0.0,-0.97408,2e-05,4.16757]
[1778518768024,38.76,81564.68,0.0,-0.97416,2e-05,4.1565]
[1778518773057,38.76,81564.45,0.0,-0.97418,2e-05,4.15351]
[1778518778092,38.76,81563.15,0.0,-0.9742,2e-05,4.15001]
[1778518783129,38.77,81559.5,0.0,-0.97428,2e-05,4.13926]
[1778518789170,38.77,81558.46,0.0,-0.9743,2e-05,4.13671]
[1778518795214,38.77,81560.04,0.0,-0.97426,2e-05,4.14219]
[1778518798235,38.77,81555.81,0.0,-0.97435,2e-05,4.12955]
[1778518802263,38.77,81553.22,0.0,-0.97441,2e-05,4.12213]
[1778518803270,38.77,81555.84,0.0,-0.97435,2e-05,4.13026]
[1778518804277,38.77,81570.01,0.0,-0.97403,2e-05,4.1738]
[1778518805284,38.77,81573.94,0.0,-0.97394,2e-05,4.18596]
[1778518806291,38.77,81575.78,0.0,-0.9739,2e-05,4.19166]
[1778518808308,38.77,81584.24,0.0,-0.97371,2e-05,4.21786]
[1778518809312,38.77,81590.6,0.0,-0.97356,2e-05,4.23758]
[1778518811326,38.77,81596.04,0.0,-0.97344,2e-05,4.2544]
[1778518812333,38.77,81591.73,0.0,-0.97354,2e-05,4.24088]
[1778518815354,38.77,81594.84,0.0,-0.97347,2e-05,4.25038]
[1778518817368,38.77,81589.79,0.0,-0.97359,2e-05,4.2345]
[1778518819382,38.77,81586.35,0.0,-0.97367,2e-05,4.2237]
[1778518821396,38.77,81582.71,0.0,-0.97375,2e-05,4.21235]
[1778518822403,38.77,81576.99,0.0,-0.97388,2e-05,4.19464]
[1778518823410,38.77,81575.21,0.0,-0.97392,2e-05,4.18916]
[1778518825425,38.77,81572.12,0.0,-0.97399,2e-05,4.17967]
[1778518828445,38.77,81556.57,0.0,-0.97434,2e-05,4.13208]
[1778518829452,38.77,81555.15,0.0,-0.97437,2e-05,4.12786]
[1778518830459,38.77,81548.13,0.0,-0.97452,2e-05,4.10659]
[1778518832473,38.77,81547.13,0.0,-0.97456,2e-05,4.10122]
[1778518836501,38.77,81536.51,0.0,-0.97479,2e-05,4.06973]
[1778518838065,38.77,81536.51,0.0,-0.97479,2e-05,4.06973]
[1778518838166,38.77,81526.78,0.0,-0.975,2e-05,4.04092]
[1778518838515,38.77,81528.5,0.0,-0.97496,2e-05,4.04609]
[1778518841536,38.78,81524.03,0.0,-0.97505,2e-05,4.03347]
[1778518844981,38.78,81521.65,0.0,-0.97509,2e-05,4.0272]
[1778518846023,38.78,81511.83,0.0,-0.9753,2e-05,3.99814]
[1778518846571,38.78,81508.63,0.0,-0.97537,2e-05,3.98896]
[1778518847578,38.78,81506.26,0.0,-0.97542,2e-05,3.98227]
[1778518848585,38.78,81503.61,0.0,-0.97547,2e-05,3.97477]
[1778518852613,38.79,81498.95,0.0,-0.97556,2e-05,3.96248]
[1778518853620,38.79,81496.17,0.0,-0.97562,2e-05,3.95466]
[1778518855634,38.79,81494.35,0.0,-0.97565,2e-05,3.9501]
[1778518857648,38.79,81491.72,0.0,-0.9757,2e-05,3.94317]
[1778518860670,38.79,81493.25,0.0,-0.97566,2e-05,3.94896]
[1778518862079,38.79,81493.25,0.0,-0.97566,2e-05,3.94896]
[1778518862095,38.79,81493.25,0.0,-0.97566,2e-05,3.94896]
[1778518862180,38.79,81494.77,0.0,-0.97562,2e-05,3.95386]
[1778518864061,38.8,81493.68,0.0,-0.97564,2e-05,3.95104]
[1778518864162,38.8,81490.93,0.0,-0.9757,2e-05,3.94333]
[1778518864698,38.8,81493.22,0.0,-0.97565,2e-05,3.9505]
[1778518870741,38.8,81492.23,0.0,-0.97565,2e-05,3.94995]
[1778518871749,38.8,81473.54,0.0,-0.97605,2e-05,3.89544]
[1778518872567,38.8,81473.54,0.0,-0.97605,2e-05,3.89544]
[1778518873087,38.81,81469.94,0.0,-0.97612,2e-05,3.88541]
[1778518875027,38.81,81469.0,0.0,-0.97613,2e-05,3.88317]
[1778518875145,38.81,81469.0,0.0,-0.97613,2e-05,3.88317]
[1778518875188,38.81,81452.44,0.0,-0.97647,2e-05,3.83562]
[1778518875681,38.81,81452.44,0.0,-0.97647,2e-05,3.83562]
[1778518875775,38.81,81452.93,0.0,-0.97646,2e-05,3.83762]
[1778518877790,38.81,81441.12,0.0,-0.9767,2e-05,3.80478]
[1778518878396,38.81,81441.12,0.0,-0.9767,2e-05,3.80478]
[1778518878800,38.81,81441.86,0.0,-0.97668,2e-05,3.80754]
[1778518879805,38.82,81431.74,0.0,-0.97688,2e-05,3.77918]
[1778518880813,38.82,81426.01,0.0,-0.97699,2e-05,3.76351]
[1778518883833,38.82,81431.19,0.0,-0.97687,2e-05,3.78039]
[1778518884840,38.82,81434.77,0.0,-0.97679,2e-05,3.79129]
[1778518885847,38.83,81451.12,0.0,-0.97645,2e-05,3.83897]
[1778518886854,38.83,81462.21,0.0,-0.97621,2e-05,3.87168]
[1778518887861,38.83,81462.76,0.0,-0.9762,2e-05,3.8738]
[1778518889897,38.83,81468.39,0.0,-0.97607,2e-05,3.89121]
[1778518890986,38.83,81468.39,0.0,-0.97607,2e-05,3.89121]
[1778518891033,38.83,81468.39,0.0,-0.97607,2e-05,3.89121]
[1778518891061,38.83,81468.39,0.0,-0.97607,2e-05,3.89121]
[1778518891910,38.83,81463.01,0.0,-0.9762,2e-05,3.87394]
[1778518893924,38.84,81461.67,0.0,-0.97622,2e-05,3.87109]
[1778518896945,38.84,81452.82,0.0,-0.97639,2e-05,3.847]
[1778518898959,38.84,81448.44,0.0,-0.97647,2e-05,3.83549]
[1778518900559,38.84,81447.33,0.0,-0.97649,2e-05,3.83287]
[1778518900610,38.84,81447.33,0.0,-0.97649,2e-05,3.83287]
[1778518900808,38.84,81447.33,0.0,-0.97649,2e-05,3.83287]
[1778518900973,38.85,81448.04,0.0,-0.97647,2e-05,3.83551]
[1778518902987,38.85,81443.25,0.0,-0.97656,2e-05,3.82287]
[1778518907015,38.86,81449.12,0.0,-0.97642,2e-05,3.84222]
[1778518908664,38.86,81450.11,0.0,-0.9764,2e-05,3.84565]
[1778518908709,38.86,81450.11,0.0,-0.9764,2e-05,3.84565]
[1778518908809,38.86,81450.11,0.0,-0.9764,2e-05,3.84565]
[1778518909029,38.86,81450.19,0.0,-0.97639,2e-05,3.84645]
[1778518911045,38.86,81456.4,0.0,-0.97625,2e-05,3.86555]
[1778518913396,38.86,81459.48,0.0,-0.97619,2e-05,3.87503]
[1778518913448,38.86,81459.78,0.0,-0.97618,2e-05,3.87642]
[1778518913569,38.86,81459.78,0.0,-0.97618,2e-05,3.87642]
[1778518914066,38.86,81459.57,0.0,-0.97618,2e-05,3.87632]
[1778518918094,38.87,81454.11,0.0,-0.97628,2e-05,3.86251]
[1778518920149,38.87,81451.09,0.0,-0.97633,2e-05,3.85427]
[1778518920171,38.87,81451.09,0.0,-0.97633,2e-05,3.85427]
[1778518920309,38.87,81451.09,0.0,-0.97633,2e-05,3.85427]
[1778518920356,38.87,81451.88,0.0,-0.97631,2e-05,3.85765]
[1778518921115,38.87,81442.95,0.0,-0.9765,2e-05,3.83184]
[1778518922122,38.88,81438.86,0.0,-0.97658,2e-05,3.82061]
[1778518923129,38.88,81437.83,0.0,-0.97659,2e-05,3.81824]
[1778518925985,38.88,81437.21,0.0,-0.9766,2e-05,3.81768]
[1778518926034,38.88,81437.21,0.0,-0.9766,2e-05,3.81768]
[1778518926058,38.88,81437.21,0.0,-0.9766,2e-05,3.81768]
[1778518926150,38.88,81436.25,0.0,-0.97661,2e-05,3.81553]
[1778518927157,38.88,81430.76,0.0,-0.97672,2e-05,3.80039]
[1778518930361,38.89,81432.99,0.0,-0.97667,2e-05,3.80803]
[1778518930394,38.89,81432.99,0.0,-0.97667,2e-05,3.80803]
[1778518930559,38.89,81433.59,0.0,-0.97665,2e-05,3.81038]
[1778518931185,38.89,81433.44,0.0,-0.97665,2e-05,3.81057]
[1778518936222,38.9,81435.88,0.0,-0.97657,2e-05,3.8206]
[1778518937096,38.9,81435.88,0.0,-0.97657,2e-05,3.8206]
[1778518937146,38.9,81435.88,0.0,-0.97657,2e-05,3.8206]
[1778518937311,38.9,81435.88,0.0,-0.97657,2e-05,3.8206]
[1778518937410,38.9,81437.15,0.0,-0.97654,2e-05,3.82544]
[1778518943272,38.91,81444.94,0.0,-0.97636,2e-05,3.8508]
[1778518944109,38.91,81444.94,0.0,-0.97636,2e-05,3.8508]
[1778518944117,38.91,81444.94,0.0,-0.97636,2e-05,3.8508]
[1778518944309,38.91,81444.94,0.0,-0.97636,2e-05,3.8508]
[1778518944406,38.91,81445.33,0.0,-0.97634,2e-05,3.85303]
[1778518946294,38.91,81436.64,0.0,-0.97651,2e-05,3.82902]
[1778518951329,38.92,81438.09,0.0,-0.97648,2e-05,3.83344]
[1778518952403,38.92,81438.09,0.0,-0.97648,2e-05,3.83344]
[1778518952450,38.92,81438.09,0.0,-0.97648,2e-05,3.83344]
[1778518952426,38.92,81439.27,0.0,-0.97645,2e-05,3.8374]
[1778518952560,38.92,81439.27,0.0,-0.97645,2e-05,3.8374]
[1778518953343,38.92,81438.69,0.0,-0.97646,2e-05,3.83627]
[1778518954350,38.92,81435.1,0.0,-0.97653,2e-05,3.82649]
[1778518958378,38.93,81427.79,0.0,-0.97666,2e-05,3.80776]
[1778518960392,38.93,81424.91,0.0,-0.97671,2e-05,3.80071]
[1778518960896,38.93,81424.91,0.0,-0.97671,2e-05,3.80071]
[1778518960918,38.93,81424.91,0.0,-0.97671,2e-05,3.80071]
[1778518961060,38.93,81424.91,0.0,-0.97671,2e-05,3.80071]
[1778518961399,38.93,81424.73,0.0,-0.97671,2e-05,3.8008]
[1778518966434,38.94,81423.35,0.0,-0.97672,2e-05,3.79984]
[1778518968448,38.95,81417.79,0.0,-0.97682,2e-05,3.78516]
[1778518970527,38.95,81419.73,0.0,-0.97677,2e-05,3.79192]
[1778518970561,38.95,81419.73,0.0,-0.97677,2e-05,3.79192]
[1778518970574,38.95,81419.73,0.0,-0.97677,2e-05,3.79192]
[1778518971467,38.95,81419.73,0.0,-0.97677,2e-05,3.79192]
[1778518971469,38.95,81420.33,0.0,-0.97676,2e-05,3.79424]
[1778518971522,38.95,81420.33,0.0,-0.97676,2e-05,3.79424]
[1778518971559,38.95,81420.33,0.0,-0.97676,2e-05,3.79424]
[1778518972476,38.95,81420.56,0.0,-0.97675,2e-05,3.7955]
[1778518972862,38.95,81420.56,0.0,-0.97675,2e-05,3.7955]
[1778518974497,38.95,81428.53,0.0,-0.97658,2e-05,3.81951]
[1778518976308,38.95,81428.53,0.0,-0.97658,2e-05,3.81951]
[1778518976370,38.95,81428.53,0.0,-0.97658,2e-05,3.81951]
[1778518976458,38.96,81428.01,0.0,-0.97658,2e-05,3.81913]
[1778518976562,38.96,81428.01,0.0,-0.97658,2e-05,3.81913]
[1778518979532,38.96,81432.28,0.0,-0.97648,2e-05,3.83306]
[1778518982934,38.97,81440.0,0.0,-0.97631,2e-05,3.85692]
[1778518983904,38.97,81442.75,0.0,-0.97625,2e-05,3.86536]
[1778518984567,38.97,81448.03,0.0,-0.97613,2e-05,3.88114]
[1778518985574,38.97,81443.64,0.0,-0.97622,2e-05,3.86887]
[1778518986581,38.97,81434.23,0.0,-0.97641,2e-05,3.84215]
[1778518987588,38.97,81434.09,0.0,-0.97641,2e-05,3.84227]
[1778518988846,38.97,81434.09,0.0,-0.97641,2e-05,3.84227]
[1778518988880,38.97,81434.09,0.0,-0.97641,2e-05,3.84227]
[1778518989071,38.97,81434.09,0.0,-0.97641,2e-05,3.84227]
[1778518989172,38.97,81439.29,0.0,-0.9763,2e-05,3.85779]
[1778518989684,38.97,81439.29,0.0,-0.9763,2e-05,3.85779]
[1778518989815,38.97,81439.29,0.0,-0.9763,2e-05,3.85779]
[1778518989891,38.97,81435.01,0.0,-0.97639,2e-05,3.84593]
[1778518990609,38.98,81438.5,0.0,-0.97631,2e-05,3.85652]
[1778518993458,38.98,81439.34,0.0,-0.97629,2e-05,3.85944]
[1778518993509,38.98,81439.34,0.0,-0.97629,2e-05,3.85944]
[1778518992623,38.98,81444.79,0.0,-0.97617,2e-05,3.87571]
[1778518993558,38.98,81444.79,0.0,-0.97617,2e-05,3.87571]
[1778518993630,38.98,81446.22,0.0,-0.97614,2e-05,3.88032]
[1778518994637,38.98,81454.9,0.0,-0.97595,2e-05,3.90604]
[1778518995644,38.98,81455.02,0.0,-0.97595,2e-05,3.90681]
[1778518997658,38.98,81458.56,0.0,-0.97587,2e-05,3.91799]
[1778518998665,38.98,81464.46,0.0,-0.97574,2e-05,3.93567]
[1778519000142,38.98,81464.46,0.0,-0.97574,2e-05,3.93567]
[1778519000190,38.98,81464.46,0.0,-0.97574,2e-05,3.93567]
[1778519000308,38.98,81464.46,0.0,-0.97574,2e-05,3.93567]
[1778519000398,38.99,81468.1,0.0,-0.97566,2e-05,3.9471]
[1778519000679,38.99,81462.93,0.0,-0.97577,2e-05,3.93193]
[1778519003660,38.99,81463.32,0.0,-0.97575,2e-05,3.93386]
[1778519003708,38.99,81463.32,0.0,-0.97575,2e-05,3.93386]
[1778519003810,38.99,81463.32,0.0,-0.97575,2e-05,3.93386]
[1778519003905,38.99,81464.69,0.0,-0.97572,2e-05,3.93826]
[1778519009060,38.99,81466.6,0.0,-0.97567,2e-05,3.94541]
[1778519009120,38.99,81466.6,0.0,-0.97567,2e-05,3.94541]
[1778519009309,38.99,81466.6,0.0,-0.97567,2e-05,3.94541]
[1778519009410,38.99,81468.46,0.0,-0.97562,2e-05,3.95162]
[1778519014781,39.0,81474.35,0.0,-0.9755,2e-05,3.96822]
[1778519016769,39.0,81472.93,0.0,-0.97553,2e-05,3.96438]
[1778519016809,39.0,81472.93,0.0,-0.97553,2e-05,3.96438]
[1778519016815,39.0,81472.93,0.0,-0.97553,2e-05,3.96438]
[1778519016880,39.0,81472.93,0.0,-0.97553,2e-05,3.96438]
[1778519017059,39.0,81472.93,0.0,-0.97553,2e-05,3.96438]
[1778519017111,39.0,81472.97,0.0,-0.97552,2e-05,3.96485]
[1778519018811,39.0,81464.92,0.0,-0.97569,2e-05,3.9419]
[1778519020825,39.01,81462.79,0.0,-0.97573,2e-05,3.93646]
[1778519025860,39.01,81468.15,0.0,-0.9756,2e-05,3.95419]
[1778519027448,39.01,81468.15,0.0,-0.9756,2e-05,3.95419]
[1778519027533,39.01,81468.15,0.0,-0.9756,2e-05,3.95419]
[1778519027547,39.01,81471.1,0.0,-0.97553,2e-05,3.9636]
[1778519027558,39.01,81471.1,0.0,-0.97553,2e-05,3.9636]
[1778519032909,39.02,81474.14,0.0,-0.97545,2e-05,3.97438]
[1778519034013,39.02,81474.14,0.0,-0.97545,2e-05,3.97438]
[1778519034062,39.02,81474.14,0.0,-0.97545,2e-05,3.97438]
[1778519034145,39.02,81474.14,0.0,-0.97545,2e-05,3.97438]
[1778519034246,39.02,81474.73,0.0,-0.97544,2e-05,3.97646]
[1778519035394,39.02,81474.73,0.0,-0.97544,2e-05,3.97646]
[1778519035441,39.02,81475.29,0.0,-0.97542,2e-05,3.97879]
[1778519036937,39.02,81467.26,0.0,-0.97559,2e-05,3.95545]
[1778519037944,39.02,81464.85,0.0,-0.97564,2e-05,3.94874]
[1778519039405,39.02,81464.85,0.0,-0.97564,2e-05,3.94874]
[1778519039457,39.02,81464.85,0.0,-0.97564,2e-05,3.94874]
[1778519039558,39.02,81464.85,0.0,-0.97564,2e-05,3.94874]
[1778519039502,39.02,81463.19,0.0,-0.97567,2e-05,3.94464]
[1778519044993,39.03,81458.65,0.0,-0.97575,2e-05,3.9333]
[1778519046000,39.03,81453.06,0.0,-0.97587,2e-05,3.91737]
[1778519047699,39.03,81452.69,0.0,-0.97587,2e-05,3.91673]
[1778519047750,39.03,81452.69,0.0,-0.97587,2e-05,3.91673]
[1778519047808,39.03,81452.69,0.0,-0.97587,2e-05,3.91673]
[1778519048014,39.03,81452.65,0.0,-0.97587,2e-05,3.91705]
[1778519051035,39.03,81459.22,0.0,-0.97572,2e-05,3.93756]
[1778519051728,39.03,81459.22,0.0,-0.97572,2e-05,3.93756]
[1778519051809,39.03,81459.22,0.0,-0.97572,2e-05,3.93756]
[1778519051921,39.03,81459.22,0.0,-0.97572,2e-05,3.93756]
[1778519052042,39.04,81464.2,0.0,-0.97561,2e-05,3.95258]
[1778519053415,39.04,81464.2,0.0,-0.97561,2e-05,3.95258]
[1778519053570,39.04,81464.2,0.0,-0.97561,2e-05,3.95258]
[1778519053489,39.04,81464.27,0.0,-0.9756,2e-05,3.95353]
[1778519055063,39.04,81469.12,0.0,-0.9755,2e-05,3.96817]
[1778519057077,39.04,81475.16,0.0,-0.97536,2e-05,3.98667]
[1778519058671,39.04,81476.48,0.0,-0.97533,2e-05,3.99089]
[1778519058717,39.04,81476.48,0.0,-0.97533,2e-05,3.99089]
[1778519058809,39.04,81476.48,0.0,-0.97533,2e-05,3.99089]
[1778519059091,39.04,81478.5,0.0,-0.97529,2e-05,3.99717]
[1778519060098,39.04,81481.87,0.0,-0.97521,2e-05,4.00745]
[1778519061105,39.04,81484.62,0.0,-0.97515,2e-05,4.0159]
[1778519062112,39.04,81490.62,0.0,-0.97502,2e-05,4.03402]
[1778519063908,39.04,81491.31,0.0,-0.975,2e-05,4.03631]
[1778519063960,39.04,81491.31,0.0,-0.975,2e-05,4.03631]
[1778519064058,39.04,81491.31,0.0,-0.975,2e-05,4.03631]
[1778519064126,39.04,81491.98,0.0,-0.97499,2e-05,4.03854]
[1778519067147,39.05,81496.89,0.0,-0.97488,2e-05,4.05388]
[1778519070061,39.05,81498.49,0.0,-0.97484,2e-05,4.05906]
[1778519070101,39.05,81498.49,0.0,-0.97484,2e-05,4.05906]
[1778519070307,39.05,81498.49,0.0,-0.97484,2e-05,4.05906]
[1778519070369,39.05,81499.98,0.0,-0.9748,2e-05,4.06371]
[1778519071175,39.05,81502.99,0.0,-0.97475,2e-05,4.07028]
[1778519073190,39.05,81484.94,0.0,-0.97514,2e-05,4.0167]
[1778519074234,39.05,81484.94,0.0,-0.97514,2e-05,4.0167]
[1778519074277,39.05,81484.94,0.0,-0.97514,2e-05,4.0167]
[1778519074307,39.05,81484.94,0.0,-0.97514,2e-05,4.0167]
[1778519074340,39.05,81480.11,0.0,-0.97524,2e-05,4.00262]
[1778519076213,39.05,81477.59,0.0,-0.97529,2e-05,3.99572]
[1778519080241,39.05,81474.03,0.0,-0.97536,2e-05,3.98636]
[1778519081011,39.05,81474.03,0.0,-0.97536,2e-05,3.98636]
[1778519081055,39.05,81474.03,0.0,-0.97536,2e-05,3.98636]
[1778519081307,39.05,81474.03,0.0,-0.97536,2e-05,3.98636]
[1778519081393,39.05,81473.71,0.0,-0.97537,2e-05,3.98572]
[1778519083262,39.06,81476.86,0.0,-0.9753,2e-05,3.99565]
[1778519084269,39.06,81481.92,0.0,-0.97518,2e-05,4.01095]
[1778519085130,39.06,81481.92,0.0,-0.97518,2e-05,4.01095]
[1778519085182,39.06,81481.92,0.0,-0.97518,2e-05,4.01095]
[1778519085309,39.06,81481.92,0.0,-0.97518,2e-05,4.01095]
[1778519085346,39.06,81486.25,0.0,-0.97509,2e-05,4.02408]
[1778519087290,39.06,81490.92,0.0,-0.97498,2e-05,4.03848]
[1778519088297,39.06,81494.39,0.0,-0.97491,2e-05,4.04908]
[1778519090613,39.06,81495.52,0.0,-0.97488,2e-05,4.05267]
[1778519090665,39.06,81494.84,0.0,-0.97489,2e-05,4.05083]
[1778519090810,39.06,81494.84,0.0,-0.97489,2e-05,4.05083]
[1778519091318,39.06,81493.87,0.0,-0.97491,2e-05,4.04812]
[1778519096353,39.06,81494.55,0.0,-0.97489,2e-05,4.05114]
[1778519101388,39.07,81498.98,0.0,-0.97479,2e-05,4.06537]
[1778519101753,39.07,81498.98,0.0,-0.97479,2e-05,4.06537]
[1778519101808,39.07,81498.98,0.0,-0.97479,2e-05,4.06537]
[1778519102395,39.07,81497.69,0.0,-0.97482,2e-05,4.0617]
[1778519107430,39.07,81497.43,0.0,-0.97481,2e-05,4.06181]
[1778519108221,39.07,81497.43,0.0,-0.97481,2e-05,4.06181]
[1778519109325,39.07,81498.09,0.0,-0.9748,2e-05,4.06397]
[1778519109444,39.07,81503.43,0.0,-0.97468,2e-05,4.08018]
[1778519110451,39.07,81506.78,0.0,-0.97461,2e-05,4.09043]
[1778519111277,39.07,81506.78,0.0,-0.97461,2e-05,4.09043]
[1778519111307,39.07,81506.78,0.0,-0.97461,2e-05,4.09043]
[1778519111458,39.07,81511.23,0.0,-0.97451,2e-05,4.10414]
[1778519114353,39.07,81512.5,0.0,-0.97448,2e-05,4.1082]
[1778519115310,39.07,81511.82,0.0,-0.97449,2e-05,4.10625]
[1778519115487,39.07,81511.3,0.0,-0.9745,2e-05,4.10479]
[1778519118508,39.07,81517.3,0.0,-0.97437,2e-05,4.12326]
[1778519119515,39.07,81512.4,0.0,-0.97447,2e-05,4.10853]
[1778519120522,39.07,81503.3,0.0,-0.97467,2e-05,4.08122]
[1778519121530,39.07,81503.12,0.0,-0.97468,2e-05,4.08083]
[1778519123543,39.07,81507.44,0.0,-0.97458,2e-05,4.09413]
[1778519125557,39.07,81509.58,0.0,-0.97453,2e-05,4.10084]
[1778519130592,39.08,81508.81,0.0,-0.97454,2e-05,4.0991]
[1778519135627,39.08,81504.38,0.0,-0.97465,2e-05,4.08373]
[1778519140662,39.08,81506.35,0.0,-0.9746,2e-05,4.0904]
[1778519143683,39.08,81502.11,0.0,-0.97469,2e-05,4.07805]
[1778519144690,39.08,81499.98,0.0,-0.97474,2e-05,4.07181]
[1778519145697,39.08,81492.6,0.0,-0.9749,2e-05,4.04987]
[1778519146704,39.08,81489.1,0.0,-0.97497,2e-05,4.03962]
[1778519147711,39.08,81484.02,0.0,-0.97508,2e-05,4.0247]
[1778519148718,39.08,81481.93,0.0,-0.97512,2e-05,4.01873]
[1778519151308,39.08,81483.57,0.0,-0.97508,2e-05,4.02409]
[1778519151658,39.08,81495.11,0.0,-0.97483,2e-05,4.0587]
[1778519152748,39.08,81489.83,0.0,-0.97495,2e-05,4.04311]
[1778519155769,39.09,81482.62,0.0,-0.9751,2e-05,4.02226]
[1778519156776,39.09,81488.46,0.0,-0.97497,2e-05,4.03989]
[1778519161816,39.09,81487.63,0.0,-0.97498,2e-05,4.03846]
[1778519163828,39.09,81483.9,0.0,-0.97506,2e-05,4.02776]
[1778519164835,39.09,81476.87,0.0,-0.97521,2e-05,4.00711]
[1778519166849,39.09,81473.78,0.0,-0.97527,2e-05,3.99847]
[1778519168864,39.09,81469.15,0.0,-0.97536,2e-05,3.98534]
[1778519169870,39.09,81466.85,0.0,-0.97541,2e-05,3.97885]
[1778519170877,39.1,81461.75,0.0,-0.97552,2e-05,3.96414]
[1778519171884,39.1,81455.1,0.0,-0.97566,2e-05,3.94496]
[1778519172895,39.1,81451.1,0.0,-0.97574,2e-05,3.93361]
[1778519173902,39.1,81431.59,0.0,-0.97614,2e-05,3.87725]
[1778519174910,39.1,81430.05,0.0,-0.97617,2e-05,3.87328]
[1778519176924,39.1,81426.78,0.0,-0.97623,2e-05,3.86481]
[1778519177930,39.1,81417.45,0.0,-0.97642,2e-05,3.83845]
[1778519178937,39.1,81416.84,0.0,-0.97643,2e-05,3.83725]
[1778519179944,39.11,81410.62,0.0,-0.97656,2e-05,3.81996]
[1778519180951,39.11,81406.05,0.0,-0.97665,2e-05,3.80739]
[1778519181958,39.11,81407.88,0.0,-0.97661,2e-05,3.81312]
[1778519183972,39.11,81405.75,0.0,-0.97664,2e-05,3.80803]
[1778519184979,39.11,81397.06,0.0,-0.97682,2e-05,3.78379]
[1778519185986,39.11,81398.52,0.0,-0.97678,2e-05,3.78849]
[1778519186993,39.11,81401.41,0.0,-0.97672,2e-05,3.79725]
[1778519192028,39.12,81403.89,0.0,-0.97666,2e-05,3.8044]
[1778519196056,39.13,81401.45,0.0,-0.9767,2e-05,3.79948]
[1778519198070,39.13,81398.33,0.0,-0.97675,2e-05,3.79164]
[1778519200084,39.13,81396.46,0.0,-0.97679,2e-05,3.78738]
[1778519202098,39.13,81399.79,0.0,-0.97671,2e-05,3.79792]
[1778519205119,39.14,81403.04,0.0,-0.97663,2e-05,3.80873]
[1778519206126,39.14,81407.78,0.0,-0.97653,2e-05,3.82277]
[1778519207133,39.14,81410.99,0.0,-0.97646,2e-05,3.83243]
[1778519210154,39.14,81412.77,0.0,-0.97642,2e-05,3.8389]
[1778519211161,39.15,81414.7,0.0,-0.97637,2e-05,3.84489]
[1778519212168,39.15,81423.61,0.0,-0.97618,2e-05,3.87098]
[1778519213175,39.15,81421.34,0.0,-0.97623,2e-05,3.86482]
[1778519214182,39.15,81417.77,0.0,-0.9763,2e-05,3.85493]
[1778519219217,39.15,81416.91,0.0,-0.9763,2e-05,3.85454]
[1778519221231,39.16,81408.66,0.0,-0.97647,2e-05,3.83169]
[1778519222238,39.16,81414.78,0.0,-0.97634,2e-05,3.8497]
[1778519226266,39.16,81411.6,0.0,-0.97639,2e-05,3.84226]
[1778519227273,39.16,81404.35,0.0,-0.97654,2e-05,3.82193]
[1778519228280,39.16,81402.76,0.0,-0.97657,2e-05,3.81786]
[1778519230294,39.17,81407.9,0.0,-0.97645,2e-05,3.8335]
[1778519231301,39.17,81405.87,0.0,-0.97649,2e-05,3.82814]
[1778519232308,39.17,81404.19,0.0,-0.97652,2e-05,3.82379]
[1778519234322,39.17,81401.67,0.0,-0.97657,2e-05,3.81752]
[1778519239357,39.18,81399.43,0.0,-0.9766,2e-05,3.8135]
[1778519244392,39.18,81398.26,0.0,-0.9766,2e-05,3.81258]
[1778519245399,39.18,81401.76,0.0,-0.97653,2e-05,3.82306]
[1778519246406,39.19,81397.49,0.0,-0.97661,2e-05,3.81134]
[1778519250443,39.19,81390.67,0.0,-0.97674,2e-05,3.79387]
[1778519252457,39.19,81388.92,0.0,-0.97678,2e-05,3.78742]
[1778519253310,39.19,81388.92,0.0,-0.97678,2e-05,3.78742]
[1778519256485,39.2,81384.81,0.0,-0.97685,2e-05,3.77787]
[1778519258499,39.2,81383.01,0.0,-0.97688,2e-05,3.77386]
[1778519260513,39.2,81385.51,0.0,-0.97682,2e-05,3.78204]
[1778519261520,39.21,81388.22,0.0,-0.97676,2e-05,3.79027]
[1778519266556,39.21,81388.29,0.0,-0.97674,2e-05,3.79311]
[1778519270584,39.22,81390.04,0.0,-0.97669,2e-05,3.80019]
[1778519271591,39.22,81394.31,0.0,-0.9766,2e-05,3.81286]
[1778519276633,39.23,81395.79,0.0,-0.97655,2e-05,3.81954]
[1778519277637,39.23,81399.98,0.0,-0.97646,2e-05,3.83199]
[1778519278181,39.23,81399.98,0.0,-0.97646,2e-05,3.83199]
[1778519278644,39.23,81406.17,0.0,-0.97633,2e-05,3.8502]
[1778519279651,39.23,81403.45,0.0,-0.97638,2e-05,3.84286]
[1778519280658,39.23,81400.01,0.0,-0.97645,2e-05,3.83343]
[1778519281665,39.23,81394.3,0.0,-0.97656,2e-05,3.81801]
[1778519283679,39.24,81396.37,0.0,-0.97651,2e-05,3.82487]
[1778519288715,39.24,81396.25,0.0,-0.97649,2e-05,3.82684]
[1778519293750,39.25,81395.75,0.0,-0.97649,2e-05,3.8277]
[1778519298785,39.25,81398.79,0.0,-0.97641,2e-05,3.83866]
[1778519299792,39.25,81396.67,0.0,-0.97645,2e-05,3.83303]
[1778519300799,39.25,81392.9,0.0,-0.97652,2e-05,3.82271]
[1778519305834,39.26,81391.99,0.0,-0.97652,2e-05,3.82241]
[1778519310869,39.27,81388.29,0.0,-0.97658,2e-05,3.81415]
[1778519311876,39.27,81386.29,0.0,-0.97664,2e-05,3.8064]
[1778519313890,39.27,81384.51,0.0,-0.97667,2e-05,3.80231]
[1778519314897,39.27,81386.28,0.0,-0.97663,2e-05,3.80783]
[1778519319935,39.28,81386.43,0.0,-0.9766,2e-05,3.81067]
[1778519322316,39.28,81385.37,0.0,-0.97662,2e-05,3.80814]
[1778519323512,39.28,81380.51,0.0,-0.97671,2e-05,3.79531]
[1778519323963,39.28,81377.93,0.0,-0.97676,2e-05,3.7885]
[1778519328998,39.29,81383.3,0.0,-0.97664,2e-05,3.80631]
[1778519330008,39.29,81385.63,0.0,-0.97658,2e-05,3.81342]
[1778519331012,39.29,81388.28,0.0,-0.97653,2e-05,3.82144]
[1778519332019,39.29,81391.82,0.0,-0.97645,2e-05,3.83201]
[1778519337054,39.3,81390.42,0.0,-0.97646,2e-05,3.83021]
[1778519340077,39.3,81383.83,0.0,-0.97659,2e-05,3.81275]
[1778519345112,39.31,81384.18,0.0,-0.97656,2e-05,3.81611]
[1778519349156,39.31,81381.52,0.0,-0.9766,2e-05,3.81041]
[1778519350148,39.31,81366.7,0.0,-0.9769,2e-05,3.76893]
[1778519351155,39.32,81364.64,0.0,-0.97694,2e-05,3.76367]
[1778519356190,39.32,81362.69,0.0,-0.97696,2e-05,3.76097]
[1778519357197,39.32,81359.27,0.0,-0.97702,2e-05,3.75192]
[1778519359211,39.33,81348.61,0.0,-0.97723,2e-05,3.72321]
[1778519360218,39.33,81346.98,0.0,-0.97726,2e-05,3.71928]
[1778519361225,39.33,81349.0,0.0,-0.97721,2e-05,3.72555]
[1778519364246,39.34,81354.29,0.0,-0.97709,2e-05,3.7422]
[1778519369281,39.34,81354.25,0.0,-0.97707,2e-05,3.74498]
[1778519371295,39.35,81356.86,0.0,-0.97703,2e-05,3.75092]
[1778519372302,39.35,81358.48,0.0,-0.97699,2e-05,3.75602]
[1778519373309,39.35,81363.13,0.0,-0.97689,2e-05,3.76966]
[1778519374316,39.35,81372.74,0.0,-0.97669,2e-05,3.79734]
[1778519375323,39.35,81382.47,0.0,-0.97649,2e-05,3.82546]
[1778519376330,39.35,81391.58,0.0,-0.9763,2e-05,3.8519]
[1778519377337,39.35,81394.67,0.0,-0.97623,2e-05,3.86114]
[1778519379351,39.36,81397.67,0.0,-0.97617,2e-05,3.87049]
[1778519384386,39.36,81398.58,0.0,-0.97614,2e-05,3.87484]
[1778519386217,39.36,81400.04,0.0,-0.9761,2e-05,3.87972]
[1778519386766,39.36,81404.08,0.0,-0.97602,2e-05,3.89136]
[1778519387407,39.36,81407.14,0.0,-0.97595,2e-05,3.90051]
[1778519388414,39.36,81408.95,0.0,-0.97591,2e-05,3.90604]
[1778519393453,39.37,81408.76,0.0,-0.9759,2e-05,3.90695]
[1778519395467,39.37,81415.33,0.0,-0.97576,2e-05,3.92655]
[1778519398488,39.37,81411.39,0.0,-0.97584,2e-05,3.91589]
[1778519399495,39.37,81404.93,0.0,-0.97597,2e-05,3.89749]
[1778519404530,39.37,81404.21,0.0,-0.97598,2e-05,3.89691]
[1778519406544,39.38,81408.84,0.0,-0.97588,2e-05,3.9109]
[1778519411579,39.38,81406.38,0.0,-0.97592,2e-05,3.90514]
[1778519412586,39.38,81402.35,0.0,-0.976,2e-05,3.89379]
[1778519413593,39.38,81400.6,0.0,-0.97603,2e-05,3.88904]
[1778519414600,39.38,81390.42,0.0,-0.97624,2e-05,3.8601]
[1778519415607,39.38,81384.61,0.0,-0.97636,2e-05,3.84384]
[1778519418628,39.39,81386.78,0.0,-0.9763,2e-05,3.85119]
[1778519420642,39.39,81388.76,0.0,-0.97626,2e-05,3.8576]
[1778519421649,39.39,81391.17,0.0,-0.97621,2e-05,3.86488]
[1778519422656,39.39,81386.73,0.0,-0.9763,2e-05,3.85252]
[1778519427691,39.39,81386.96,0.0,-0.97628,2e-05,3.85504]
[1778519430364,39.4,81387.13,0.0,-0.97627,2e-05,3.85628]
[1778519430712,39.4,81389.6,0.0,-0.97621,2e-05,3.86373]
[1778519434740,39.4,81391.87,0.0,-0.97617,2e-05,3.86916]
[1778519437761,39.4,81389.97,0.0,-0.9762,2e-05,3.86479]
[1778519439775,39.41,81392.43,0.0,-0.97615,2e-05,3.87257]
[1778519440782,39.41,81405.77,0.0,-0.97587,2e-05,3.91138]
[1778519441789,39.41,81409.05,0.0,-0.9758,2e-05,3.92123]
[1778519442796,39.41,81407.41,0.0,-0.97583,2e-05,3.91677]
[1778519443803,39.41,81409.69,0.0,-0.97578,2e-05,3.92364]
[1778519444034,39.41,81409.69,0.0,-0.97578,2e-05,3.92364]
[1778519444810,39.41,81411.98,0.0,-0.97573,2e-05,3.93057]
[1778519447831,39.41,81414.55,0.0,-0.97567,2e-05,3.93881]
[1778519448838,39.41,81417.57,0.0,-0.9756,2e-05,3.94785]
[1778519450916,39.41,81420.26,0.0,-0.97554,2e-05,3.95614]
[1778519451920,39.41,81430.14,0.0,-0.97533,2e-05,3.98525]
[1778519452927,39.41,81429.8,0.0,-0.97534,2e-05,3.98461]
[1778519454943,39.42,81436.67,0.0,-0.97519,2e-05,4.0051]
[1778519456956,39.42,81440.1,0.0,-0.97511,2e-05,4.01544]
[1778519458969,39.42,81434.79,0.0,-0.97522,2e-05,4.00002]
[1778519460986,39.42,81436.97,0.0,-0.97518,2e-05,4.00668]
[1778519463002,39.42,81434.84,0.0,-0.97522,2e-05,4.00065]
[1778519464010,39.42,81438.97,0.0,-0.97513,2e-05,4.01293]
[1778519467029,39.42,81442.04,0.0,-0.97506,2e-05,4.02228]
[1778519471057,39.42,81446.23,0.0,-0.97497,2e-05,4.03499]
[1778519472064,39.42,81450.24,0.0,-0.97488,2e-05,4.04692]
[1778519474078,39.42,81454.83,0.0,-0.97478,2e-05,4.06063]
[1778519477099,39.42,81458.28,0.0,-0.97471,2e-05,4.07093]
[1778519479113,39.42,81466.71,0.0,-0.97452,2e-05,4.09609]
[1778519480120,39.42,81464.55,0.0,-0.97457,2e-05,4.0896]
[1778519481127,39.42,81459.16,0.0,-0.97469,2e-05,4.0735]
[1778519485157,39.42,81456.1,0.0,-0.97476,2e-05,4.06443]
[1778519486163,39.42,81459.28,0.0,-0.97469,2e-05,4.07391]
[1778519487170,39.42,81462.48,0.0,-0.97462,2e-05,4.08346]
[1778519488177,39.42,81465.21,0.0,-0.97456,2e-05,4.0916]
[1778519492205,39.42,81469.06,0.0,-0.97449,2e-05,4.1004]
[1778519500261,39.42,81470.07,0.0,-0.97447,2e-05,4.10313]
[1778519505296,39.42,81474.78,0.0,-0.97437,2e-05,4.1171]
[1778519506303,39.42,81478.62,0.0,-0.97428,2e-05,4.12859]
[1778519511338,39.42,81478.22,0.0,-0.97429,2e-05,4.12704]
[1778519514359,39.42,81480.32,0.0,-0.97425,2e-05,4.13316]
[1778519517380,39.42,81478.2,0.0,-0.9743,2e-05,4.12657]
[1778519522415,39.42,81479.31,0.0,-0.97428,2e-05,4.12961]
[1778519527450,39.42,81479.96,0.0,-0.97426,2e-05,4.13129]
[1778519528458,39.42,81475.11,0.0,-0.97437,2e-05,4.11666]
[1778519529464,39.42,81462.38,0.0,-0.97465,2e-05,4.07854]
[1778519530471,39.42,81457.68,0.0,-0.97475,2e-05,4.06458]
[1778519535506,39.42,81460.1,0.0,-0.9747,2e-05,4.07204]
[1778519540541,39.42,81460.34,0.0,-0.97469,2e-05,4.07298]
[1778519545812,39.42,81461.33,0.0,-0.97467,2e-05,4.07609]
[1778519545825,39.42,81465.55,0.0,-0.97457,2e-05,4.08871]
[1778519547593,39.42,81456.35,0.0,-0.97477,2e-05,4.06133]
[1778519548597,39.42,81441.68,0.0,-0.97509,2e-05,4.01796]
[1778519549604,39.42,81441.6,0.0,-0.97509,2e-05,4.01786]
[1778519550611,39.42,81451.75,0.0,-0.97487,2e-05,4.0481]
[1778519551618,39.42,81449.18,0.0,-0.97494,2e-05,4.03803]
[1778519555647,39.42,81446.66,0.0,-0.97499,2e-05,4.03134]
[1778519556653,39.42,81436.47,0.0,-0.97521,2e-05,4.00149]
[1778519557660,39.42,81435.74,0.0,-0.97522,2e-05,3.99959]
[1778519558667,39.42,81437.92,0.0,-0.97517,2e-05,4.00625]
[1778519560681,39.42,81430.95,0.0,-0.97532,2e-05,3.98625]
[1778519561688,39.42,81428.85,0.0,-0.97536,2e-05,3.98037]
[1778519566723,39.43,81420.7,0.0,-0.97552,2e-05,3.95776]
[1778519567730,39.43,81419.02,0.0,-0.97556,2e-05,3.95309]
[1778519570751,39.43,81416.57,0.0,-0.9756,2e-05,3.94663]
[1778519571758,39.43,81413.99,0.0,-0.97566,2e-05,3.93937]
[1778519576793,39.43,81420.16,0.0,-0.97552,2e-05,3.95858]
[1778519577800,39.43,81423.92,0.0,-0.97544,2e-05,3.96977]
[1778519579814,39.43,81427.19,0.0,-0.97536,2e-05,3.97973]
[1778519581828,39.44,81429.65,0.0,-0.97531,2e-05,3.98731]
[1778519582835,39.44,81440.23,0.0,-0.97508,2e-05,4.01858]
[1778519583842,39.44,81442.23,0.0,-0.97504,2e-05,4.02465]
[1778519584849,39.44,81446.51,0.0,-0.97494,2e-05,4.03741]
[1778519586863,39.44,81452.38,0.0,-0.97482,2e-05,4.05499]
[1778519587870,39.44,81456.39,0.0,-0.97473,2e-05,4.06699]
[1778519589885,39.44,81459.32,0.0,-0.97466,2e-05,4.07579]
[1778519591898,39.44,81457.49,0.0,-0.9747,2e-05,4.07039]
[1778519593912,39.44,81462.87,0.0,-0.97459,2e-05,4.08647]
[1778519594920,39.44,81464.92,0.0,-0.97454,2e-05,4.09261]
[1778519599955,39.44,81466.29,0.0,-0.97451,2e-05,4.09666]
[1778519600969,39.44,81471.13,0.0,-0.97441,2e-05,4.11114]
[1778519601969,39.44,81479.42,0.0,-0.97422,2e-05,4.13602]
[1778519603983,39.44,81479.26,0.0,-0.97423,2e-05,4.13542]
[1778519609019,39.44,81478.99,0.0,-0.97424,2e-05,4.13414]
[1778519614054,39.44,81480.5,0.0,-0.97422,2e-05,4.13566]
[1778519619089,39.43,81481.74,0.0,-0.9742,2e-05,4.13906]
[1778519623117,39.43,81484.92,0.0,-0.97413,2e-05,4.14835]
[1778519626138,39.43,81488.47,0.0,-0.97405,2e-05,4.15882]
[1778519629160,39.43,81486.57,0.0,-0.9741,2e-05,4.15277]
[1778519634195,39.43,81493.37,0.0,-0.97395,2e-05,4.17287]
[1778519637216,39.43,81495.46,0.0,-0.97391,2e-05,4.17879]
[1778519641244,39.43,81488.02,0.0,-0.97408,2e-05,4.15565]
[1778519643258,39.43,81488.02,0.0,-0.97408,2e-05,4.15542]
[1778519644265,39.43,81486.11,0.0,-0.97412,2e-05,4.14953]
[1778519649300,39.43,81485.85,0.0,-0.97413,2e-05,4.14818]
[1778519655342,39.42,81486.97,0.0,-0.97411,2e-05,4.15085]
[1778519657356,39.42,81483.07,0.0,-0.9742,2e-05,4.13884]
[1778519658363,39.42,81481.13,0.0,-0.97424,2e-05,4.13289]
[1778519660378,39.42,81488.5,0.0,-0.97408,2e-05,4.15492]
[1778519662391,39.42,81493.19,0.0,-0.97398,2e-05,4.16884]
[1778519664405,39.42,81488.99,0.0,-0.97408,2e-05,4.15582]
[1778519665412,39.42,81491.78,0.0,-0.97402,2e-05,4.16413]
[1778519669440,39.42,81495.42,0.0,-0.97394,2e-05,4.17455]
[1778519674476,39.42,81495.23,0.0,-0.97397,2e-05,4.17047]
[1778519679511,39.42,81495.58,0.0,-0.97396,2e-05,4.17074]
[1778519684546,39.41,81499.36,0.0,-0.97388,2e-05,4.18144]
[1778519687567,39.41,81503.32,0.0,-0.9738,2e-05,4.19295]
[1778519692602,39.41,81503.34,0.0,-0.97381,2e-05,4.19209]
[1778519696630,39.41,81498.12,0.0,-0.97393,2e-05,4.1755]
[1778519697637,39.41,81490.73,0.0,-0.97409,2e-05,4.15296]
[1778519699651,39.41,81490.25,0.0,-0.97411,2e-05,4.15129]
[1778519700658,39.41,81493.2,0.0,-0.97404,2e-05,4.16009]
[1778519702672,39.41,81496.54,0.0,-0.97397,2e-05,4.16995]
[1778519705693,39.41,81498.91,0.0,-0.97392,2e-05,4.17669]
[1778519706997,39.41,81501.7,0.0,-0.97386,2e-05,4.185]
[1778519712742,39.4,81502.45,0.0,-0.97385,2e-05,4.18624]
[1778519717777,39.4,81502.6,0.0,-0.97385,2e-05,4.18584]
[1778519718784,39.4,81497.33,0.0,-0.97397,2e-05,4.16967]
[1778519720798,39.4,81492.2,0.0,-0.97409,2e-05,4.15386]
[1778519723819,39.4,81495.44,0.0,-0.97402,2e-05,4.16332]
[1778519724826,39.4,81492.02,0.0,-0.9741,2e-05,4.15285]
[1778519729862,39.4,81493.7,0.0,-0.97406,2e-05,4.15741]
[1778519730868,39.4,81490.92,0.0,-0.97412,2e-05,4.14889]
[1778519732882,39.4,81492.69,0.0,-0.9741,2e-05,4.15137]
[1778519734896,39.4,81499.11,0.0,-0.97396,2e-05,4.17061]
[1778519735903,39.4,81500.96,0.0,-0.97392,2e-05,4.17609]
[1778519738924,39.39,81504.19,0.0,-0.97385,2e-05,4.18547]
[1778519744832,39.39,81504.34,0.0,-0.97385,2e-05,4.18545]
[1778519744966,39.39,81504.33,0.0,-0.97386,2e-05,4.18493]
[1778519751008,39.39,81503.64,0.0,-0.97388,2e-05,4.18184]
[1778519756043,39.39,81504.19,0.0,-0.97387,2e-05,4.18269]
[1778519761078,39.39,81506.37,0.0,-0.97383,2e-05,4.18848]
[1778519764099,39.38,81511.91,0.0,-0.97371,2e-05,4.20483]
[1778519765106,39.38,81518.07,0.0,-0.97357,2e-05,4.22347]
[1778519767120,39.38,81518.19,0.0,-0.97357,2e-05,4.22339]
[1778519770141,39.38,81520.18,0.0,-0.97353,2e-05,4.22875]
[1778519775176,39.38,81522.19,0.0,-0.9735,2e-05,4.23364]
[1778519776186,39.38,81529.52,0.0,-0.97334,2e-05,4.25564]
[1778519777191,39.38,81533.24,0.0,-0.97325,2e-05,4.2671]
[1778519778198,39.38,81545.32,0.0,-0.97298,2e-05,4.30418]
[1778519779205,39.37,81561.31,0.0,-0.97261,2e-05,4.35331]
[1778519780212,39.37,81563.0,0.0,-0.97258,2e-05,4.35813]
[1778519782226,39.37,81565.3,0.0,-0.97253,2e-05,4.36439]
[1778519784240,39.37,81568.38,0.0,-0.97247,2e-05,4.37309]
[1778519784580,39.37,81568.38,0.0,-0.97247,2e-05,4.37309]
[1778519784622,39.37,81568.38,0.0,-0.97247,2e-05,4.37309]
[1778519785010,39.37,81568.38,0.0,-0.97247,2e-05,4.37309]
[1778519785248,39.37,81573.74,0.0,-0.97235,2e-05,4.38945]
[1778519786254,39.37,81576.71,0.0,-0.97228,2e-05,4.39829]
[1778519788268,39.36,81580.36,0.0,-0.9722,2e-05,4.40874]
[1778519789275,39.36,81569.74,0.0,-0.97246,2e-05,4.37472]
[1778519790282,39.36,81567.84,0.0,-0.9725,2e-05,4.36826]
[1778519792296,39.36,81562.54,0.0,-0.97265,2e-05,4.34792]
[1778519797331,39.35,81560.63,0.0,-0.97271,2e-05,4.3397]
[1778519798338,39.35,81563.31,0.0,-0.97265,2e-05,4.34763]
[1778519802383,39.35,81570.56,0.0,-0.9725,2e-05,4.36854]
[1778519803373,39.35,81581.09,0.0,-0.97226,2e-05,4.40121]
[1778519804380,39.35,81587.7,0.0,-0.97211,2e-05,4.42157]
[1778519804558,39.35,81587.7,0.0,-0.97211,2e-05,4.42157]
[1778519805387,39.34,81584.82,0.0,-0.97218,2e-05,4.41188]
[1778519806394,39.34,81587.52,0.0,-0.97212,2e-05,4.41986]
[1778519811429,39.34,81585.5,0.0,-0.97219,2e-05,4.41059]
[1778519816308,39.33,81583.78,0.0,-0.97224,2e-05,4.40351]
[1778519817471,39.33,81587.49,0.0,-0.97217,2e-05,4.41364]
[1778519818478,39.33,81590.09,0.0,-0.97211,2e-05,4.42132]
[1778519819485,39.33,81593.48,0.0,-0.97203,2e-05,4.4315]
[1778519820717,39.33,81593.48,0.0,-0.97203,2e-05,4.4315]
[1778519821560,39.32,81594.44,0.0,-0.97201,2e-05,4.43396]
[1778519821661,39.32,81598.93,0.0,-0.97191,2e-05,4.44774]
[1778519822563,39.32,81607.1,0.0,-0.97172,2e-05,4.4738]
[1778519823541,39.32,81620.59,0.0,-0.97139,2e-05,4.51707]
[1778519824549,39.32,81625.73,0.0,-0.97128,2e-05,4.53248]
[1778519825555,39.32,81635.66,0.0,-0.97104,2e-05,4.56394]
[1778519826562,39.32,81638.88,0.0,-0.97097,2e-05,4.57368]
[1778519828577,39.31,81635.59,0.0,-0.97106,2e-05,4.56156]
[1778519829584,39.31,81633.45,0.0,-0.97112,2e-05,4.55392]
[1778519830504,39.31,81633.45,0.0,-0.97112,2e-05,4.55392]
[1778519830556,39.31,81633.45,0.0,-0.97112,2e-05,4.55392]
[1778519830808,39.31,81633.45,0.0,-0.97112,2e-05,4.55392]
[1778519830909,39.31,81633.25,0.0,-0.97113,2e-05,4.55259]
[1778519831598,39.31,81635.18,0.0,-0.97109,2e-05,4.55815]
[1778519835171,39.3,81633.87,0.0,-0.97113,2e-05,4.55253]
[1778519835224,39.3,81633.87,0.0,-0.97113,2e-05,4.55253]
[1778519835308,39.3,81633.87,0.0,-0.97113,2e-05,4.55253]
[1778519839654,39.3,81636.45,0.0,-0.9711,2e-05,4.55684]
[1778519841490,39.29,81635.24,0.0,-0.97113,2e-05,4.55224]
[1778519841542,39.29,81635.24,0.0,-0.97113,2e-05,4.55224]
[1778519841564,39.29,81635.24,0.0,-0.97113,2e-05,4.55224]
[1778519845605,39.29,81634.78,0.0,-0.97116,2e-05,4.54809]
[1778519845696,39.29,81633.51,0.0,-0.9712,2e-05,4.54332]
[1778519846703,39.28,81629.96,0.0,-0.97129,2e-05,4.5312]
[1778519847978,39.28,81629.96,0.0,-0.97129,2e-05,4.5312]
[1778519848030,39.28,81629.96,0.0,-0.97129,2e-05,4.5312]
[1778519848059,39.28,81629.96,0.0,-0.97129,2e-05,4.5312]
[1778519852745,39.28,81632.16,0.0,-0.97128,2e-05,4.53177]
[1778519853754,39.27,81639.68,0.0,-0.9711,2e-05,4.55548]
[1778519856084,39.27,81640.42,0.0,-0.97109,2e-05,4.55722]
[1778519856132,39.27,81640.42,0.0,-0.97109,2e-05,4.55722]
[1778519856309,39.27,81640.42,0.0,-0.97109,2e-05,4.55722]
[1778519859572,39.27,81640.79,0.0,-0.9711,2e-05,4.55574]
[1778519860142,39.27,81640.79,0.0,-0.9711,2e-05,4.55574]
[1778519860225,39.26,81630.83,0.0,-0.97135,2e-05,4.52225]
[1778519860803,39.26,81623.34,0.0,-0.97153,2e-05,4.49814]
[1778519862726,39.26,81622.9,0.0,-0.97155,2e-05,4.49616]
[1778519862780,39.26,81622.9,0.0,-0.97155,2e-05,4.49616]
[1778519863229,39.26,81622.9,0.0,-0.97155,2e-05,4.49616]
[1778519868859,39.25,81626.05,0.0,-0.9715,2e-05,4.50229]
[1778519869866,39.25,81632.66,0.0,-0.97135,2e-05,4.52302]
[1778519870899,39.25,81632.66,0.0,-0.97135,2e-05,4.52302]
[1778519870905,39.25,81632.66,0.0,-0.97135,2e-05,4.52302]
[1778519871059,39.25,81632.66,0.0,-0.97135,2e-05,4.52302]
[1778519871754,39.25,81632.55,0.0,-0.97136,2e-05,4.52146]
[1778519871801,39.25,81632.55,0.0,-0.97136,2e-05,4.52146]
[1778519871810,39.25,81632.55,0.0,-0.97136,2e-05,4.52146]
[1778519871880,39.25,81633.89,0.0,-0.97133,2e-05,4.52578]
[1778519876915,39.24,81635.25,0.0,-0.97132,2e-05,4.52713]
[1778519878934,39.24,81641.54,0.0,-0.97118,2e-05,4.54626]
[1778519880929,39.24,81642.58,0.0,-0.97116,2e-05,4.54901]
[1778519880952,39.24,81642.58,0.0,-0.97116,2e-05,4.54901]
[1778519881058,39.24,81642.58,0.0,-0.97116,2e-05,4.54901]
[1778519881950,39.23,81638.2,0.0,-0.97127,2e-05,4.53355]
[1778519883552,39.23,81639.25,0.0,-0.97125,2e-05,4.5363]
[1778519883558,39.23,81639.25,0.0,-0.97125,2e-05,4.5363]
[1778519883605,39.23,81639.25,0.0,-0.97125,2e-05,4.5363]
[1778519883951,39.23,81639.25,0.0,-0.97125,2e-05,4.5363]
[1778519884061,39.23,81639.25,0.0,-0.97125,2e-05,4.5363]
[1778519884134,39.23,81636.2,0.0,-0.97133,2e-05,4.5252]
[1778519885165,39.23,81636.2,0.0,-0.97133,2e-05,4.5252]
[1778519885312,39.23,81636.2,0.0,-0.97133,2e-05,4.5252]
[1778519891018,39.22,81630.24,0.0,-0.9715,2e-05,4.50249]
[1778519892026,39.22,81624.74,0.0,-0.97164,2e-05,4.48424]
[1778519893004,39.22,81624.74,0.0,-0.97164,2e-05,4.48424]
[1778519893051,39.22,81624.74,0.0,-0.97164,2e-05,4.48424]
[1778519893059,39.22,81624.74,0.0,-0.97164,2e-05,4.48424]
[1778519893480,39.22,81624.74,0.0,-0.97164,2e-05,4.48424]
[1778519893524,39.22,81623.96,0.0,-0.97167,2e-05,4.48067]
[1778519893559,39.22,81623.96,0.0,-0.97167,2e-05,4.48067]
[1778519894040,39.22,81623.33,0.0,-0.97168,2e-05,4.47865]
[1778519896054,39.21,81617.57,0.0,-0.97183,2e-05,4.45918]
[1778519897865,39.21,81614.5,0.0,-0.97191,2e-05,4.44886]
[1778519897915,39.21,81614.5,0.0,-0.97191,2e-05,4.44886]
[1778519898061,39.21,81614.5,0.0,-0.97191,2e-05,4.44886]
[1778519899010,39.21,81614.43,0.0,-0.97191,2e-05,4.44816]
[1778519899059,39.21,81614.43,0.0,-0.97191,2e-05,4.44816]
[1778519899061,39.21,81614.43,0.0,-0.97191,2e-05,4.44816]
[1778519899076,39.21,81614.43,0.0,-0.97191,2e-05,4.4477]
[1778519901090,39.21,81602.79,0.0,-0.9722,2e-05,4.40975]
[1778519901577,39.21,81602.79,0.0,-0.9722,2e-05,4.40975]
[1778519901808,39.21,81602.79,0.0,-0.9722,2e-05,4.40975]
[1778519902097,39.21,81586.2,0.0,-0.97259,2e-05,4.35689]
[1778519903107,39.21,81583.05,0.0,-0.97267,2e-05,4.3466]
[1778519904114,39.21,81579.28,0.0,-0.97276,2e-05,4.33418]
[1778519907135,39.2,81583.54,0.0,-0.97266,2e-05,4.34671]
[1778519908660,39.2,81582.75,0.0,-0.97269,2e-05,4.34393]
[1778519908688,39.2,81582.75,0.0,-0.97269,2e-05,4.34393]
[1778519908809,39.2,81582.75,0.0,-0.97269,2e-05,4.34393]
[1778519909246,39.2,81582.75,0.0,-0.97269,2e-05,4.34393]
[1778519909306,39.2,81582.75,0.0,-0.97269,2e-05,4.34393]
[1778519909377,39.2,81581.5,0.0,-0.97272,2e-05,4.33972]
[1778519909558,39.2,81581.5,0.0,-0.97272,2e-05,4.33972]
[1778519911413,39.2,81576.9,0.0,-0.97284,2e-05,4.32202]
[1778519917205,39.2,81578.89,0.0,-0.97281,2e-05,4.3267]
[1778519921359,39.2,81575.59,0.0,-0.97289,2e-05,4.31561]
[1778519921411,39.2,81575.59,0.0,-0.97289,2e-05,4.31561]
[1778519921560,39.19,81575.76,0.0,-0.97289,2e-05,4.31589]
[1778519921966,39.19,81575.76,0.0,-0.97289,2e-05,4.31589]
[1778519922010,39.19,81575.76,0.0,-0.97289,2e-05,4.31589]
[1778519922064,39.19,81575.76,0.0,-0.97289,2e-05,4.31589]
[1778519922241,39.19,81575.29,0.0,-0.9729,2e-05,4.31418]
[1778519926269,39.19,81582.9,0.0,-0.97273,2e-05,4.33707]
[1778519927276,39.19,81578.94,0.0,-0.97283,2e-05,4.32439]
[1778519927885,39.19,81578.94,0.0,-0.97283,2e-05,4.32439]
[1778519927888,39.19,81578.94,0.0,-0.97283,2e-05,4.32439]
[1778519928058,39.19,81578.94,0.0,-0.97283,2e-05,4.32439]
[1778519928332,39.19,81578.94,0.0,-0.97283,2e-05,4.32439]
[1778519928375,39.19,81578.94,0.0,-0.97283,2e-05,4.32439]
[1778519928476,39.19,81579.63,0.0,-0.97281,2e-05,4.3263]
[1778519929290,39.19,81575.68,0.0,-0.97291,2e-05,4.31369]
[1778519933869,39.19,81573.07,0.0,-0.97297,2e-05,4.30464]
[1778519933921,39.19,81573.07,0.0,-0.97297,2e-05,4.30464]
[1778519934060,39.19,81573.07,0.0,-0.97297,2e-05,4.30464]
[1778519934465,39.19,81573.07,0.0,-0.97297,2e-05,4.30464]
[1778519934511,39.19,81573.87,0.0,-0.97296,2e-05,4.30692]
[1778519934633,39.19,81573.87,0.0,-0.97296,2e-05,4.30692]
[1778519934807,39.19,81573.87,0.0,-0.97296,2e-05,4.30692]
[1778519935332,39.19,81574.93,0.0,-0.97293,2e-05,4.31001]
[1778519940367,39.18,81580.37,0.0,-0.97282,2e-05,4.32588]
[1778519940710,39.18,81580.37,0.0,-0.97282,2e-05,4.32588]
[1778519940811,39.18,81580.37,0.0,-0.97282,2e-05,4.32588]
[1778519940891,39.18,81580.37,0.0,-0.97282,2e-05,4.32588]
[1778519940929,39.18,81580.37,0.0,-0.97282,2e-05,4.32588]
[1778519940980,39.18,81580.37,0.0,-0.97282,2e-05,4.32588]
[1778519941070,39.18,81580.37,0.0,-0.97282,2e-05,4.32588]
[1778519941374,39.18,81579.45,0.0,-0.97284,2e-05,4.32275]
[1778519942382,39.18,81585.67,0.0,-0.9727,2e-05,4.34199]
[1778519943309,39.18,81585.67,0.0,-0.9727,2e-05,4.34199]
[1778519944395,39.18,81580.45,0.0,-0.97282,2e-05,4.32506]
[1778519944689,39.18,81580.45,0.0,-0.97282,2e-05,4.32506]
[1778519944733,39.18,81580.45,0.0,-0.97282,2e-05,4.32506]
[1778519944810,39.18,81580.45,0.0,-0.97282,2e-05,4.32506]
[1778519945402,39.18,81578.7,0.0,-0.97286,2e-05,4.31933]
[1778519947419,39.18,81569.56,0.0,-0.97308,2e-05,4.29032]
[1778519948291,39.18,81569.56,0.0,-0.97308,2e-05,4.29032]
[1778519948308,39.18,81569.56,0.0,-0.97308,2e-05,4.29032]
[1778519948423,39.18,81565.76,0.0,-0.97317,2e-05,4.27831]
[1778519948838,39.18,81565.76,0.0,-0.97317,2e-05,4.27831]
[1778519948918,39.18,81565.76,0.0,-0.97317,2e-05,4.27831]
[1778519948940,39.18,81565.76,0.0,-0.97317,2e-05,4.27831]
[1778519949066,39.18,81565.76,0.0,-0.97317,2e-05,4.27831]
[1778519949430,39.18,81559.93,0.0,-0.9733,2e-05,4.26005]
[1778519950437,39.18,81551.78,0.0,-0.97349,2e-05,4.23472]
[1778519951311,39.18,81551.78,0.0,-0.97349,2e-05,4.23472]
[1778519951444,39.18,81558.42,0.0,-0.97334,2e-05,4.25513]
[1778519954465,39.18,81564.23,0.0,-0.97321,2e-05,4.27274]
[1778519954873,39.18,81564.23,0.0,-0.97321,2e-05,4.27274]
[1778519954968,39.18,81564.23,0.0,-0.97321,2e-05,4.27274]
[1778519955059,39.18,81564.23,0.0,-0.97321,2e-05,4.27274]
[1778519955103,39.18,81564.23,0.0,-0.97321,2e-05,4.27274]
[1778519955469,39.18,81564.23,0.0,-0.97321,2e-05,4.27274]
[1778519955559,39.18,81564.23,0.0,-0.97321,2e-05,4.27274]
[1778519955570,39.18,81565.65,0.0,-0.97318,2e-05,4.27699]
[1778519957486,39.18,81569.55,0.0,-0.97309,2e-05,4.28879]
[1778519958612,39.18,81569.82,0.0,-0.97309,2e-05,4.28945]
[1778519958621,39.18,81569.82,0.0,-0.97309,2e-05,4.28945]
[1778519958808,39.18,81569.82,0.0,-0.97309,2e-05,4.28945]
[1778519958844,39.18,81569.82,0.0,-0.97309,2e-05,4.28945]
[1778519958896,39.18,81569.82,0.0,-0.97309,2e-05,4.28945]
[1778519959059,39.18,81569.82,0.0,-0.97309,2e-05,4.28945]
[1778519959502,39.18,81570.02,0.0,-0.97308,2e-05,4.2899]
[1778519964538,39.17,81571.5,0.0,-0.97306,2e-05,4.29361]
[1778519965545,39.17,81575.71,0.0,-0.97296,2e-05,4.30655]
[1778519966525,39.17,81575.71,0.0,-0.97296,2e-05,4.30655]
[1778519966557,39.17,81575.71,0.0,-0.97296,2e-05,4.30655]
[1778519967505,39.17,81575.7,0.0,-0.97296,2e-05,4.30631]
[1778519967558,39.17,81575.7,0.0,-0.97296,2e-05,4.30631]
[1778519967559,39.17,81577.41,0.0,-0.97292,2e-05,4.31145]
[1778519967809,39.17,81577.41,0.0,-0.97292,2e-05,4.31145]
[1778519967861,39.17,81577.41,0.0,-0.97292,2e-05,4.31145]
[1778519969311,39.17,81576.44,0.0,-0.97295,2e-05,4.3082]
[1778519972594,39.17,81581.73,0.0,-0.97285,2e-05,4.32114]
[1778519973707,39.17,81584.41,0.0,-0.97279,2e-05,4.3293]
[1778519973736,39.17,81584.41,0.0,-0.97279,2e-05,4.3293]
[1778519973809,39.17,81584.41,0.0,-0.97279,2e-05,4.3293]
[1778519974473,39.17,81584.41,0.0,-0.97279,2e-05,4.3293]
[1778519974530,39.17,81584.41,0.0,-0.97279,2e-05,4.3293]
[1778519974559,39.17,81584.41,0.0,-0.97279,2e-05,4.3293]
[1778519974516,39.17,81584.41,0.0,-0.97279,2e-05,4.32904]
[1778519974608,39.17,81585.45,0.0,-0.97277,2e-05,4.3323]
[1778519975615,39.17,81590.8,0.0,-0.97264,2e-05,4.34884]
[1778519980650,39.16,81589.31,0.0,-0.97269,2e-05,4.34271]
[1778519981971,39.16,81589.31,0.0,-0.97269,2e-05,4.34271]
[1778519982023,39.16,81589.31,0.0,-0.97269,2e-05,4.34271]
[1778519982061,39.16,81589.31,0.0,-0.97269,2e-05,4.34271]
[1778519982432,39.16,81589.31,0.0,-0.97269,2e-05,4.34271]
[1778519982483,39.16,81589.31,0.0,-0.97269,2e-05,4.34271]
[1778519982559,39.16,81589.31,0.0,-0.97269,2e-05,4.34271]
[1778519982587,39.16,81589.91,0.0,-0.97268,2e-05,4.34402]
[1778519987699,39.16,81589.66,0.0,-0.9727,2e-05,4.3418]
[1778519989902,39.16,81587.68,0.0,-0.97274,2e-05,4.3353]
[1778519989948,39.16,81587.68,0.0,-0.97274,2e-05,4.3353]
[1778519990059,39.16,81587.68,0.0,-0.97274,2e-05,4.3353]
[1778519990376,39.16,81587.68,0.0,-0.97274,2e-05,4.3353]
[1778519990428,39.16,81587.68,0.0,-0.97274,2e-05,4.3353]
[1778519990561,39.16,81587.68,0.0,-0.97274,2e-05,4.3353]
[1778519990595,39.16,81583.25,0.0,-0.97285,2e-05,4.32088]
[1778519993741,39.16,81587.65,0.0,-0.97275,2e-05,4.33389]
[1778519998206,39.15,81587.19,0.0,-0.97277,2e-05,4.33162]
[1778519998224,39.15,81587.19,0.0,-0.97277,2e-05,4.33162]
[1778519998307,39.15,81587.19,0.0,-0.97277,2e-05,4.33162]
[1778519998496,39.15,81587.19,0.0,-0.97277,2e-05,4.33162]
[1778519998557,39.15,81587.19,0.0,-0.97277,2e-05,4.33162]
[1778519998576,39.15,81587.19,0.0,-0.97277,2e-05,4.33162]
[1778519998544,39.15,81587.29,0.0,-0.97277,2e-05,4.33138]
[1778519998809,39.15,81587.29,0.0,-0.97277,2e-05,4.33138]
[1778519998910,39.15,81587.37,0.0,-0.97277,2e-05,4.33163]
[1778520003956,39.15,81589.26,0.0,-0.97274,2e-05,4.33645]
[1778520004056,39.15,81589.26,0.0,-0.97274,2e-05,4.33645]
[1778520004069,39.15,81589.26,0.0,-0.97274,2e-05,4.33645]
[1778520004300,39.15,81589.26,0.0,-0.97274,2e-05,4.33645]
[1778520004307,39.15,81589.26,0.0,-0.97274,2e-05,4.33645]
[1778520004394,39.15,81585.67,0.0,-0.97282,2e-05,4.32465]
[1778520005307,39.15,81585.67,0.0,-0.97282,2e-05,4.32465]
[1778520005567,39.15,81585.67,0.0,-0.97282,2e-05,4.32465]
[1778520005309,39.15,81588.71,0.0,-0.97275,2e-05,4.3339]
[1778520008847,39.15,81601.59,0.0,-0.97246,2e-05,4.37357]
[1778520009653,39.15,81601.59,0.0,-0.97246,2e-05,4.37357]
[1778520009708,39.15,81601.59,0.0,-0.97246,2e-05,4.37357]
[1778520009808,39.15,81601.59,0.0,-0.97246,2e-05,4.37357]
[1778520009853,39.14,81603.04,0.0,-0.97243,2e-05,4.37781]
[1778520013113,39.14,81605.58,0.0,-0.97238,2e-05,4.38513]
[1778520013164,39.14,81605.58,0.0,-0.97238,2e-05,4.38513]
[1778520013312,39.14,81605.58,0.0,-0.97238,2e-05,4.38513]
[1778520013392,39.14,81606.16,0.0,-0.97237,2e-05,4.38623]
[1778520018873,39.14,81607.25,0.0,-0.97235,2e-05,4.38818]
[1778520018948,39.14,81607.25,0.0,-0.97235,2e-05,4.38818]
[1778520019061,39.14,81607.25,0.0,-0.97235,2e-05,4.38818]
[1778520019119,39.14,81605.88,0.0,-0.97239,2e-05,4.38347]
[1778520025965,39.13,81602.82,0.0,-0.97248,2e-05,4.37131]
[1778520026972,39.13,81591.14,0.0,-0.97275,2e-05,4.3342]
[1778520027979,39.13,81589.85,0.0,-0.97279,2e-05,4.32989]
[1778520028711,39.13,81589.85,0.0,-0.97279,2e-05,4.32989]
[1778520028810,39.13,81589.85,0.0,-0.97279,2e-05,4.32989]
[1778520028986,39.13,81587.79,0.0,-0.97284,2e-05,4.32317]
[1778520033015,39.13,81584.16,0.0,-0.97294,2e-05,4.30808]
[1778520035577,39.13,81586.79,0.0,-0.97288,2e-05,4.31609]
[1778520035619,39.13,81586.79,0.0,-0.97288,2e-05,4.31609]
[1778520035659,39.12,81588.5,0.0,-0.97285,2e-05,4.32095]
[1778520035811,39.12,81588.5,0.0,-0.97285,2e-05,4.32095]
[1778520039057,39.12,81593.34,0.0,-0.97274,2e-05,4.33538]
[1778520040030,39.12,81593.34,0.0,-0.97274,2e-05,4.33538]
[1778520040063,39.12,81593.34,0.0,-0.97274,2e-05,4.33538]
[1778520040308,39.12,81593.34,0.0,-0.97274,2e-05,4.33538]
[1778520040371,39.12,81592.52,0.0,-0.97276,2e-05,4.33226]
[1778520042078,39.12,81595.56,0.0,-0.9727,2e-05,4.34153]
[1778520046874,39.12,81594.71,0.0,-0.97272,2e-05,4.3377]
[1778520047060,39.12,81594.71,0.0,-0.97272,2e-05,4.3377]
[1778520047113,39.12,81594.1,0.0,-0.97274,2e-05,4.33551]
[1778520049310,39.12,81594.21,0.0,-0.97274,2e-05,4.33558]
[1778520049411,39.12,81595.36,0.0,-0.97272,2e-05,4.33865]
[1778520052152,39.11,81598.53,0.0,-0.97265,2e-05,4.34807]
[1778520054166,39.11,81605.19,0.0,-0.9725,2e-05,4.36849]
[1778520055305,39.11,81605.19,0.0,-0.9725,2e-05,4.36849]
[1778520055348,39.11,81605.19,0.0,-0.9725,2e-05,4.36849]
[1778520055561,39.11,81605.19,0.0,-0.9725,2e-05,4.36849]
[1778520055661,39.11,81607.67,0.0,-0.97244,2e-05,4.37572]
[1778520057192,39.11,81602.24,0.0,-0.97257,2e-05,4.35823]
[1778520059810,39.11,81600.91,0.0,-0.97261,2e-05,4.3534]
[1778520059843,39.11,81600.91,0.0,-0.97261,2e-05,4.3534]
[1778520060061,39.11,81600.91,0.0,-0.97261,2e-05,4.3534]
[1778520060212,39.11,81604.15,0.0,-0.97253,2e-05,4.36332]
[1778520061219,39.11,81608.47,0.0,-0.97244,2e-05,4.37668]
[1778520063233,39.11,81609.72,0.0,-0.97241,2e-05,4.37999]
[1778520066664,39.1,81609.83,0.0,-0.97241,2e-05,4.38]
[1778520066690,39.1,81604.8,0.0,-0.97254,2e-05,4.36308]
[1778520066741,39.1,81604.8,0.0,-0.97254,2e-05,4.36308]
[1778520066809,39.1,81604.8,0.0,-0.97254,2e-05,4.36308]
[1778520067261,39.1,81603.47,0.0,-0.97257,2e-05,4.35889]
[1778520069276,39.1,81617.09,0.0,-0.97225,2e-05,4.4014]
[1778520070150,39.1,81617.09,0.0,-0.97225,2e-05,4.4014]
[1778520070202,39.1,81617.09,0.0,-0.97225,2e-05,4.4014]
[1778520070308,39.1,81617.09,0.0,-0.97225,2e-05,4.4014]
[1778520070412,39.1,81617.79,0.0,-0.97224,2e-05,4.40294]
[1778520071290,39.1,81620.86,0.0,-0.97217,2e-05,4.4127]
[1778520072297,39.1,81623.28,0.0,-0.97211,2e-05,4.42003]
[1778520073304,39.1,81626.64,0.0,-0.97204,2e-05,4.43036]
[1778520075309,39.1,81627.09,0.0,-0.97203,2e-05,4.43139]
[1778520075361,39.1,81627.09,0.0,-0.97203,2e-05,4.43139]
[1778520075565,39.1,81627.09,0.0,-0.97203,2e-05,4.43139]
[1778520075580,39.09,81629.24,0.0,-0.97198,2e-05,4.43741]
[1778520079346,39.09,81627.0,0.0,-0.97205,2e-05,4.42854]
[1778520083414,39.09,81626.91,0.0,-0.97206,2e-05,4.42701]
[1778520083441,39.09,81626.91,0.0,-0.97206,2e-05,4.42701]
[1778520083576,39.09,81626.91,0.0,-0.97206,2e-05,4.42701]
[1778520083664,39.09,81619.62,0.0,-0.97224,2e-05,4.40338]
[1778520086395,39.08,81618.85,0.0,-0.97226,2e-05,4.39982]
[1778520087944,39.08,81617.62,0.0,-0.9723,2e-05,4.39555]
[1778520087964,39.08,81617.62,0.0,-0.9723,2e-05,4.39555]
[1778520088409,39.08,81609.27,0.0,-0.9725,2e-05,4.36873]
[1778520089416,39.08,81605.16,0.0,-0.97259,2e-05,4.35544]
[1778520091310,39.08,81604.22,0.0,-0.97262,2e-05,4.35218]
[1778520091430,39.08,81602.92,0.0,-0.97267,2e-05,4.34505]
[1778520092437,39.08,81599.49,0.0,-0.97275,2e-05,4.33398]
[1778520093444,39.08,81601.39,0.0,-0.97271,2e-05,4.3397]
[1778520098480,39.08,81599.56,0.0,-0.97276,2e-05,4.33267]
[1778520099732,39.08,81609.28,0.0,-0.97253,2e-05,4.36305]
[1778520100493,39.07,81614.21,0.0,-0.97242,2e-05,4.37834]
[1778520101310,39.07,81614.21,0.0,-0.97242,2e-05,4.37834]
[1778520101500,39.07,81614.02,0.0,-0.97243,2e-05,4.37741]
[1778520105528,39.07,81616.36,0.0,-0.97238,2e-05,4.38352]
[1778520109173,39.07,81616.3,0.0,-0.97239,2e-05,4.38232]
[1778520109309,39.07,81616.3,0.0,-0.97239,2e-05,4.38232]
[1778520109556,39.07,81624.27,0.0,-0.97221,2e-05,4.4073]
[1778520110563,39.07,81626.28,0.0,-0.97216,2e-05,4.41333]
[1778520112577,39.06,81617.48,0.0,-0.97238,2e-05,4.38458]
[1778520113584,39.06,81615.38,0.0,-0.97243,2e-05,4.37759]
[1778520116605,39.06,81618.07,0.0,-0.97237,2e-05,4.38513]
[1778520121640,39.06,81619.8,0.0,-0.97234,2e-05,4.38893]
[1778520123656,39.06,81617.58,0.0,-0.9724,2e-05,4.38118]
[1778520124670,39.05,81605.74,0.0,-0.97268,2e-05,4.34343]
[1778520125677,39.05,81604.65,0.0,-0.97271,2e-05,4.33972]
[1778520127691,39.05,81596.66,0.0,-0.9729,2e-05,4.31409]
[1778520128698,39.05,81594.65,0.0,-0.97295,2e-05,4.30757]
[1778520129705,39.05,81592.69,0.0,-0.97299,2e-05,4.30122]
[1778520131719,39.05,81600.05,0.0,-0.97283,2e-05,4.3239]
[1778520132729,39.05,81601.29,0.0,-0.9728,2e-05,4.32755]
[1778520133734,39.05,81603.89,0.0,-0.97274,2e-05,4.33548]
[1778520135314,39.05,81604.05,0.0,-0.97274,2e-05,4.33573]
[1778520135748,39.05,81604.18,0.0,-0.97274,2e-05,4.33588]
[1778520137762,39.05,81613.31,0.0,-0.97253,2e-05,4.36416]
[1778520142797,39.04,81613.58,0.0,-0.97253,2e-05,4.36352]
[1778520147832,39.04,81613.46,0.0,-0.97255,2e-05,4.36169]
[1778520150853,39.04,81607.2,0.0,-0.9727,2e-05,4.3411]
[1778520151860,39.04,81604.21,0.0,-0.97279,2e-05,4.3287]
[1778520154881,39.04,81600.39,0.0,-0.97288,2e-05,4.31603]
[1778520155888,39.04,81595.86,0.0,-0.97299,2e-05,4.30163]
[1778520156895,39.04,81588.27,0.0,-0.97316,2e-05,4.27775]
[1778520157902,39.03,81585.81,0.0,-0.97322,2e-05,4.26995]
[1778520159916,39.03,81582.93,0.0,-0.97329,2e-05,4.26075]
[1778520163944,39.03,81586.08,0.0,-0.97322,2e-05,4.27012]
[1778520164951,39.03,81589.39,0.0,-0.97315,2e-05,4.2803]
[1778520167972,39.03,81593.56,0.0,-0.97305,2e-05,4.29285]
[1778520173008,39.03,81593.07,0.0,-0.97307,2e-05,4.29046]
[1778520175021,39.03,81594.99,0.0,-0.97303,2e-05,4.29611]
[1778520180056,39.03,81595.24,0.0,-0.97303,2e-05,4.29597]
[1778520185091,39.02,81599.21,0.0,-0.97295,2e-05,4.30746]
[1778520188112,39.02,81596.9,0.0,-0.973,2e-05,4.29961]
[1778520190126,39.02,81591.15,0.0,-0.97314,2e-05,4.28127]
[1778520193149,39.02,81588.71,0.0,-0.9732,2e-05,4.27319]
[1778520197175,39.02,81584.72,0.0,-0.97329,2e-05,4.2602]
[1778520202210,39.02,81585.65,0.0,-0.97328,2e-05,4.26246]
[1778520203217,39.02,81582.65,0.0,-0.97335,2e-05,4.25301]
[1778520208252,39.02,81582.38,0.0,-0.97336,2e-05,4.25159]
[1778520211033,39.02,81583.42,0.0,-0.97334,2e-05,4.25457]
[1778520216308,39.01,81584.21,0.0,-0.97334,2e-05,4.25353]
[1778520218323,39.01,81591.88,0.0,-0.97317,2e-05,4.27715]
[1778520219330,39.01,81586.28,0.0,-0.9733,2e-05,4.25957]
[1778520224365,39.01,81584.76,0.0,-0.97334,2e-05,4.25409]
[1778520229400,39.01,81586.51,0.0,-0.9733,2e-05,4.25884]
[1778520230407,39.01,81584.16,0.0,-0.97336,2e-05,4.25139]
[1778520233428,39.01,81588.91,0.0,-0.97325,2e-05,4.26575]
[1778520236449,39.01,81590.9,0.0,-0.97321,2e-05,4.2715]
[1778520239470,39.01,81588.46,0.0,-0.97327,2e-05,4.26326]
[1778520241485,39.0,81590.31,0.0,-0.97323,2e-05,4.26871]
[1778520243499,39.0,81586.19,0.0,-0.97333,2e-05,4.25556]
[1778520244506,39.0,81580.68,0.0,-0.97345,2e-05,4.23832]
[1778520245513,39.0,81588.46,0.0,-0.97328,2e-05,4.26237]
[1778520246520,39.0,81590.58,0.0,-0.97323,2e-05,4.26882]
[1778520252562,39.0,81590.71,0.0,-0.97323,2e-05,4.26826]
[1778520255139,39.0,81592.16,0.0,-0.9732,2e-05,4.27246]
[1778520255588,39.0,81595.66,0.0,-0.97312,2e-05,4.28321]
[1778520259616,39.0,81602.0,0.0,-0.97298,2e-05,4.30232]
[1778520260623,39.0,81606.84,0.0,-0.97287,2e-05,4.31729]
[1778520265658,38.99,81605.06,0.0,-0.97292,2e-05,4.31055]
[1778520268679,38.99,81608.48,0.0,-0.97285,2e-05,4.32063]
[1778520269688,38.99,81610.95,0.0,-0.97279,2e-05,4.32817]
[1778520271702,38.99,81608.46,0.0,-0.97287,2e-05,4.3171]
[1778520273314,38.99,81607.8,0.0,-0.97288,2e-05,4.3148]
[1778520273718,38.99,81609.14,0.0,-0.97286,2e-05,4.31879]
[1778520278751,38.99,81603.29,0.0,-0.973,2e-05,4.29925]
[1778520279636,38.99,81603.29,0.0,-0.973,2e-05,4.29925]
[1778520279758,38.99,81598.89,0.0,-0.9731,2e-05,4.28528]
[1778520280765,38.99,81595.25,0.0,-0.97319,2e-05,4.27373]
[1778520281775,38.99,81587.55,0.0,-0.97337,2e-05,4.24959]
[1778520282781,38.99,81580.92,0.0,-0.97352,2e-05,4.22891]
[1778520286809,38.98,81584.57,0.0,-0.97344,2e-05,4.23985]
[1778520290425,38.98,81583.48,0.0,-0.97347,2e-05,4.23612]
[1778520295872,38.98,81587.67,0.0,-0.97338,2e-05,4.24847]
[1778520300907,38.98,81581.91,0.0,-0.97351,2e-05,4.22998]
[1778520305942,38.98,81580.17,0.0,-0.97355,2e-05,4.22413]
[1778520306949,38.98,81578.28,0.0,-0.9736,2e-05,4.2182]
[1778520307956,38.98,81575.09,0.0,-0.97367,2e-05,4.20827]
[1778520308963,38.98,81572.84,0.0,-0.97372,2e-05,4.20126]
[1778520310977,38.98,81576.62,0.0,-0.97364,2e-05,4.21282]
[1778520311984,38.98,81578.9,0.0,-0.97359,2e-05,4.21979]
[1778520315007,38.98,81581.53,0.0,-0.97353,2e-05,4.22766]
[1778520316014,38.98,81587.8,0.0,-0.97339,2e-05,4.247]
[1778520317020,38.98,81593.44,0.0,-0.97326,2e-05,4.26441]
[1778520320041,38.98,81597.87,0.0,-0.97316,2e-05,4.27773]
[1778520325076,38.97,81599.04,0.0,-0.97314,2e-05,4.28046]
[1778520328194,38.97,81599.44,0.0,-0.97313,2e-05,4.28134]
[1778520328650,38.97,81604.02,0.0,-0.97303,2e-05,4.29527]
[1778520329533,38.97,81606.07,0.0,-0.97298,2e-05,4.30169]
[1778520331118,38.97,81602.34,0.0,-0.97309,2e-05,4.28684]
[1778520332125,38.97,81597.37,0.0,-0.9732,2e-05,4.27112]
[1778520333132,38.97,81595.45,0.0,-0.97325,2e-05,4.26497]
[1778520338167,38.97,81598.51,0.0,-0.97319,2e-05,4.27375]
[1778520341188,38.97,81600.59,0.0,-0.97314,2e-05,4.27973]
[1778520344209,38.97,81598.76,0.0,-0.97319,2e-05,4.2735]
[1778520349244,38.96,81599.17,0.0,-0.97318,2e-05,4.27396]
[1778520351258,38.96,81596.06,0.0,-0.97326,2e-05,4.26394]
[1778520352265,38.96,81593.38,0.0,-0.97332,2e-05,4.25545]
[1778520353272,38.96,81584.8,0.0,-0.97352,2e-05,4.22868]
[1778520354282,38.96,81583.76,0.0,-0.97354,2e-05,4.22537]
[1778520356295,38.96,81577.66,0.0,-0.97368,2e-05,4.20636]
[1778520357302,38.96,81575.86,0.0,-0.97372,2e-05,4.20076]
[1778520361330,38.96,81578.33,0.0,-0.97367,2e-05,4.20822]
[1778520364123,38.96,81579.91,0.0,-0.97363,2e-05,4.21298]
[1778520367372,38.96,81575.99,0.0,-0.97373,2e-05,4.20062]
[1778520371400,38.96,81580.01,0.0,-0.97364,2e-05,4.21284]
[1778520376435,38.96,81582.29,0.0,-0.97359,2e-05,4.2195]
[1778520378449,38.96,81588.81,0.0,-0.97344,2e-05,4.23954]
[1778520379457,38.96,81590.73,0.0,-0.9734,2e-05,4.24538]
[1778520381470,38.96,81597.67,0.0,-0.97324,2e-05,4.26673]
[1778520386508,38.96,81600.43,0.0,-0.97318,2e-05,4.27457]
[1778520388297,38.96,81598.91,0.0,-0.97322,2e-05,4.26967]
[1778520394257,38.95,81600.31,0.0,-0.97321,2e-05,4.27043]
[1778520394564,38.95,81602.11,0.0,-0.97317,2e-05,4.2759]
[1778520399600,38.95,81601.22,0.0,-0.97319,2e-05,4.27235]
[1778520400606,38.95,81596.73,0.0,-0.9733,2e-05,4.2582]
[1778520402620,38.95,81606.69,0.0,-0.97307,2e-05,4.28904]
[1778520404634,38.95,81609.93,0.0,-0.973,2e-05,4.29873]
[1778520409669,38.95,81610.26,0.0,-0.973,2e-05,4.2988]
[1778520412690,38.95,81608.07,0.0,-0.97305,2e-05,4.29136]
[1778520413697,38.94,81603.38,0.0,-0.97316,2e-05,4.27651]
[1778520416718,38.94,81599.34,0.0,-0.97326,2e-05,4.26342]
[1778520417725,38.94,81595.72,0.0,-0.97334,2e-05,4.252]
[1778520419739,38.94,81593.39,0.0,-0.9734,2e-05,4.24452]
[1778520421758,38.94,81590.69,0.0,-0.97346,2e-05,4.23592]
[1778520426788,38.94,81590.94,0.0,-0.97346,2e-05,4.23621]
[1778520432830,38.94,81591.01,0.0,-0.97346,2e-05,4.23583]
[1778520434844,38.94,81588.04,0.0,-0.97353,2e-05,4.22643]
[1778520435851,38.94,81584.38,0.0,-0.97362,2e-05,4.21502]
[1778520438872,38.94,81580.55,0.0,-0.9737,2e-05,4.20303]
[1778520439879,38.94,81577.49,0.0,-0.97377,2e-05,4.19355]
[1778520443907,38.94,81579.6,0.0,-0.97373,2e-05,4.19993]
[1778520444268,38.94,81579.6,0.0,-0.97373,2e-05,4.19993]
[1778520449949,38.94,81577.85,0.0,-0.97377,2e-05,4.19432]
[1778520451963,38.94,81572.9,0.0,-0.9739,2e-05,4.17633]
[1778520456998,38.94,81572.79,0.0,-0.9739,2e-05,4.176]
[1778520463040,38.94,81573.77,0.0,-0.97388,2e-05,4.17905]
[1778520469082,38.94,81572.2,0.0,-0.97391,2e-05,4.17429]
[1778520474117,38.94,81572.31,0.0,-0.97391,2e-05,4.1747]
[1778520476131,38.94,81570.44,0.0,-0.97395,2e-05,4.169]
[1778520479152,38.94,81567.17,0.0,-0.97402,2e-05,4.15906]
[1778520481166,38.94,81569.57,0.0,-0.97397,2e-05,4.16651]
[1778520482173,38.94,81574.07,0.0,-0.97387,2e-05,4.18036]
[1778520485195,38.94,81576.51,0.0,-0.97381,2e-05,4.1879]
[1778520490229,38.94,81577.24,0.0,-0.9738,2e-05,4.19013]
[1778520495265,38.94,81576.19,0.0,-0.97382,2e-05,4.18688]
[1778520498286,38.94,81574.42,0.0,-0.97386,2e-05,4.18145]
[1778520502314,38.94,81571.66,0.0,-0.97392,2e-05,4.17303]
[1778520503321,38.94,81573.92,0.0,-0.97387,2e-05,4.18]
[1778520506342,38.94,81570.42,0.0,-0.97395,2e-05,4.16931]
[1778520507349,38.94,81567.25,0.0,-0.97402,2e-05,4.15963]
[1778520512384,38.94,81568.65,0.0,-0.974,2e-05,4.16154]
[1778520515407,38.94,81570.5,0.0,-0.97396,2e-05,4.16737]
[1778520516413,38.94,81576.33,0.0,-0.97383,2e-05,4.18534]
[1778520517311,38.94,81576.33,0.0,-0.97383,2e-05,4.18534]
[1778520522455,38.94,81575.47,0.0,-0.97385,2e-05,4.18277]
[1778520527490,38.94,81577.38,0.0,-0.9738,2e-05,4.18879]
[1778520530511,38.94,81589.56,0.0,-0.97352,2e-05,4.22646]
[1778520531518,38.94,81591.61,0.0,-0.97348,2e-05,4.23278]
[1778520534539,38.94,81593.54,0.0,-0.97343,2e-05,4.23859]
[1778520539574,38.94,81591.81,0.0,-0.97348,2e-05,4.23287]
[1778520544636,38.94,81592.04,0.0,-0.97347,2e-05,4.23339]
[1778520545325,38.94,81593.76,0.0,-0.97344,2e-05,4.23853]
[1778520545616,38.94,81598.82,0.0,-0.97332,2e-05,4.25427]
[1778520547054,38.94,81602.61,0.0,-0.97323,2e-05,4.26586]
[1778520548637,38.94,81605.78,0.0,-0.97316,2e-05,4.27563]
[1778520553672,38.94,81604.64,0.0,-0.97319,2e-05,4.27141]
[1778520554679,38.94,81600.07,0.0,-0.9733,2e-05,4.25703]
[1778520555686,38.94,81597.91,0.0,-0.97335,2e-05,4.25018]
[1778520560722,38.93,81601.25,0.0,-0.97328,2e-05,4.26015]
[1778520562735,38.93,81603.5,0.0,-0.97323,2e-05,4.26699]
[1778520567772,38.93,81603.33,0.0,-0.97323,2e-05,4.26592]
[1778520571834,38.93,81612.08,0.0,-0.97305,2e-05,4.29001]
[1778520572841,38.93,81614.99,0.0,-0.97299,2e-05,4.29899]
[1778520573848,38.93,81617.36,0.0,-0.97293,2e-05,4.30627]
[1778520575313,38.93,81618.44,0.0,-0.97291,2e-05,4.30949]
[1778520575862,38.93,81617.59,0.0,-0.97293,2e-05,4.30664]
[1778520579890,38.93,81619.46,0.0,-0.97289,2e-05,4.3118]
[1778520581904,38.93,81613.96,0.0,-0.97302,2e-05,4.29415]
[1778520582911,38.93,81611.81,0.0,-0.97307,2e-05,4.28725]
[1778520584925,38.93,81614.08,0.0,-0.97302,2e-05,4.29406]
[1778520586939,38.93,81616.11,0.0,-0.97298,2e-05,4.3001]
[1778520588953,38.92,81614.32,0.0,-0.97302,2e-05,4.29413]
[1778520593989,38.92,81614.36,0.0,-0.97303,2e-05,4.29343]
[1778520599024,38.92,81615.66,0.0,-0.973,2e-05,4.29666]
[1778520603053,38.92,81617.9,0.0,-0.97296,2e-05,4.30301]
[1778520609095,38.92,81620.39,0.0,-0.97291,2e-05,4.30972]
[1778520611109,38.92,81615.54,0.0,-0.97302,2e-05,4.2941]
[1778520613123,38.91,81613.6,0.0,-0.97307,2e-05,4.28769]
[1778520617151,38.91,81615.52,0.0,-0.97303,2e-05,4.29307]
[1778520621179,38.91,81619.02,0.0,-0.97295,2e-05,4.30339]
[1778520623193,38.91,81616.43,0.0,-0.97302,2e-05,4.29489]
[1778520628229,38.91,81618.34,0.0,-0.97298,2e-05,4.30004]
[1778520633266,38.91,81618.09,0.0,-0.97301,2e-05,4.29565]
[1778520634273,38.91,81614.86,0.0,-0.97308,2e-05,4.28535]
[1778520639313,38.9,81613.48,0.0,-0.97312,2e-05,4.28027]
[1778520641375,38.9,81601.01,0.0,-0.97341,2e-05,4.24106]
[1778520642329,38.9,81597.17,0.0,-0.9735,2e-05,4.22905]
[1778520644983,38.9,81595.73,0.0,-0.97353,2e-05,4.22452]
[1778520645061,38.9,81594.55,0.0,-0.97356,2e-05,4.22076]
[1778520647366,38.9,81588.01,0.0,-0.97371,2e-05,4.20043]
[1778520648836,38.9,81588.01,0.0,-0.97371,2e-05,4.20043]
[1778520649229,38.9,81586.12,0.0,-0.97375,2e-05,4.19458]
[1778520649380,38.9,81582.39,0.0,-0.97384,2e-05,4.18308]
[1778520652401,38.9,81579.87,0.0,-0.97389,2e-05,4.17538]
[1778520661201,38.9,81580.12,0.0,-0.97389,2e-05,4.17623]
[1778520661243,38.9,81577.32,0.0,-0.97395,2e-05,4.16782]
[1778520663510,38.9,81577.74,0.0,-0.97394,2e-05,4.16916]
[1778520663565,38.9,81575.67,0.0,-0.97399,2e-05,4.16285]
[1778520667506,38.9,81573.77,0.0,-0.97403,2e-05,4.15726]
[1778520673550,38.91,81573.99,0.0,-0.97402,2e-05,4.15836]
[1778520678588,38.91,81574.67,0.0,-0.974,2e-05,4.16078]
[1778520685636,38.91,81574.15,0.0,-0.97401,2e-05,4.15967]
[1778520690671,38.91,81573.67,0.0,-0.97402,2e-05,4.15857]
[1778520695706,38.91,81574.32,0.0,-0.97402,2e-05,4.15827]
[1778520699739,38.91,81581.72,0.0,-0.97385,2e-05,4.18131]
[1778520700742,38.91,81590.15,0.0,-0.97365,2e-05,4.20736]
[1778520701749,38.91,81591.66,0.0,-0.97362,2e-05,4.21203]
[1778520705777,38.91,81594.67,0.0,-0.97355,2e-05,4.22127]
[1778520707791,38.91,81581.6,0.0,-0.97385,2e-05,4.18083]
[1778520708798,38.91,81580.15,0.0,-0.97388,2e-05,4.1764]
[1778520709805,38.91,81583.35,0.0,-0.97381,2e-05,4.1863]
[1778520714840,38.91,81582.91,0.0,-0.97382,2e-05,4.18505]
[1778520717861,38.91,81578.9,0.0,-0.97391,2e-05,4.17277]
[1778520718868,38.91,81586.31,0.0,-0.97374,2e-05,4.1956]
[1778520723216,38.91,81589.21,0.0,-0.97368,2e-05,4.20457]
[1778520723903,38.91,81584.11,0.0,-0.97379,2e-05,4.18883]
[1778520725917,38.91,81586.34,0.0,-0.97374,2e-05,4.19569]
[1778520728938,38.91,81584.21,0.0,-0.97379,2e-05,4.1891]
[1778520733973,38.91,81579.82,0.0,-0.97389,2e-05,4.1756]
[1778520736996,38.91,81578.06,0.0,-0.97393,2e-05,4.17029]
[1778520740024,38.91,81580.4,0.0,-0.97387,2e-05,4.1776]
[1778520745058,38.91,81579.96,0.0,-0.97388,2e-05,4.17639]
[1778520750093,38.91,81578.37,0.0,-0.97392,2e-05,4.17163]
[1778520758149,38.91,81577.58,0.0,-0.97395,2e-05,4.16684]
[1778520759156,38.91,81587.48,0.0,-0.97372,2e-05,4.19736]
[1778520760163,38.91,81588.5,0.0,-0.9737,2e-05,4.2005]
[1778520763184,38.91,81591.4,0.0,-0.97364,2e-05,4.20942]
[1778520764191,38.91,81600.42,0.0,-0.97343,2e-05,4.23735]
[1778520765198,38.91,81605.94,0.0,-0.9733,2e-05,4.25446]
[1778520766205,38.91,81615.57,0.0,-0.97308,2e-05,4.28445]
[1778520767283,38.91,81618.47,0.0,-0.97302,2e-05,4.29339]
[1778520769081,38.91,81618.2,0.0,-0.97302,2e-05,4.29237]
[1778520770233,38.91,81621.48,0.0,-0.97295,2e-05,4.30234]
[1778520772060,38.91,81621.85,0.0,-0.97294,2e-05,4.30332]
[1778520772160,38.91,81621.85,0.0,-0.97294,2e-05,4.30314]
[1778520776426,38.91,81619.61,0.0,-0.973,2e-05,4.29543]
[1778520782318,38.91,81620.9,0.0,-0.97298,2e-05,4.29852]
[1778520787353,38.9,81620.92,0.0,-0.97298,2e-05,4.29781]
[1778520792388,38.9,81622.81,0.0,-0.97295,2e-05,4.30295]
[1778520797429,38.9,81624.77,0.0,-0.97291,2e-05,4.30831]
[1778520798436,38.9,81637.23,0.0,-0.97262,2e-05,4.34748]
[1778520799443,38.9,81637.76,0.0,-0.9726,2e-05,4.34892]
[1778520802464,38.9,81640.5,0.0,-0.97255,2e-05,4.35689]
[1778520807499,38.89,81636.56,0.0,-0.97265,2e-05,4.34316]
[1778520810520,38.89,81633.97,0.0,-0.97271,2e-05,4.33426]
[1778520815555,38.89,81632.7,0.0,-0.97277,2e-05,4.32638]
[1778520816562,38.89,81624.75,0.0,-0.97296,2e-05,4.3011]
[1778520817569,38.89,81620.87,0.0,-0.97305,2e-05,4.28872]
[1778520818576,38.89,81625.61,0.0,-0.97294,2e-05,4.30344]
[1778520819583,38.89,81623.08,0.0,-0.973,2e-05,4.2953]
[1778520824618,38.89,81621.2,0.0,-0.97305,2e-05,4.28855]
[1778520829654,38.88,81623.05,0.0,-0.97301,2e-05,4.29353]
[1778520835697,38.88,81623.97,0.0,-0.973,2e-05,4.29542]
[1778520841739,38.88,81624.64,0.0,-0.97299,2e-05,4.29652]
[1778520847781,38.88,81623.75,0.0,-0.97302,2e-05,4.29276]
[1778520852817,38.87,81625.01,0.0,-0.97299,2e-05,4.29596]
[1778520857854,38.87,81624.4,0.0,-0.97301,2e-05,4.29325]
[1778520862890,38.87,81624.73,0.0,-0.97301,2e-05,4.29352]
[1778520865911,38.87,81633.69,0.0,-0.97281,2e-05,4.32127]
[1778520866918,38.87,81638.23,0.0,-0.9727,2e-05,4.33542]
[1778520869939,38.87,81636.18,0.0,-0.97276,2e-05,4.32828]
[1778520874974,38.87,81636.03,0.0,-0.97278,2e-05,4.32403]
[1778520876988,38.86,81637.95,0.0,-0.97274,2e-05,4.32968]
[1778520882025,38.86,81637.83,0.0,-0.97275,2e-05,4.3282]
[1778520887060,38.86,81637.86,0.0,-0.97276,2e-05,4.32714]
[1778520890082,38.86,81640.85,0.0,-0.9727,2e-05,4.33588]
[1778520893103,38.86,81644.38,0.0,-0.97262,2e-05,4.34629]
[1778520894110,38.85,81646.8,0.0,-0.97256,2e-05,4.3537]
[1778520895117,38.85,81652.34,0.0,-0.97243,2e-05,4.37103]
[1778520896124,38.85,81656.73,0.0,-0.97233,2e-05,4.38474]
[1778520897131,38.85,81660.78,0.0,-0.97224,2e-05,4.39736]
[1778520898138,38.85,81664.35,0.0,-0.97216,2e-05,4.40844]
[1778520900152,38.85,81667.64,0.0,-0.97208,2e-05,4.41825]
[1778520901522,38.85,81667.64,0.0,-0.97208,2e-05,4.41825]
[1778520901574,38.85,81667.64,0.0,-0.97208,2e-05,4.41825]
[1778520901809,38.85,81668.21,0.0,-0.97207,2e-05,4.41969]
[1778520902166,38.85,81669.03,0.0,-0.97206,2e-05,4.42192]
[1778520903180,38.85,81678.74,0.0,-0.97183,2e-05,4.45278]
[1778520904189,38.85,81680.58,0.0,-0.97178,2e-05,4.45831]
[1778520905195,38.85,81672.66,0.0,-0.97198,2e-05,4.43232]
[1778520910231,38.84,81671.11,0.0,-0.97204,2e-05,4.42474]
[1778520913343,38.84,81667.93,0.0,-0.97212,2e-05,4.41328]
[1778520914259,38.84,81670.99,0.0,-0.97205,2e-05,4.4227]
[1778520915267,38.83,81673.47,0.0,-0.97199,2e-05,4.43026]
[1778520916273,38.83,81675.95,0.0,-0.97194,2e-05,4.43781]
[1778520918287,38.83,81678.73,0.0,-0.97188,2e-05,4.44589]
[1778520923323,38.83,81678.99,0.0,-0.97189,2e-05,4.44443]
[1778520928357,38.82,81679.7,0.0,-0.97189,2e-05,4.44444]
[1778520933392,38.82,81679.63,0.0,-0.97192,2e-05,4.43915]
[1778520935406,38.81,81682.58,0.0,-0.97186,2e-05,4.44777]
[1778520937422,38.81,81685.15,0.0,-0.97181,2e-05,4.45515]
[1778520938429,38.81,81687.74,0.0,-0.97175,2e-05,4.46305]
[1778520944472,38.8,81689.04,0.0,-0.97174,2e-05,4.46435]
[1778520948561,38.8,81688.44,0.0,-0.97176,2e-05,4.46097]
[1778520948500,38.8,81692.4,0.0,-0.97167,2e-05,4.47333]
[1778520949507,38.8,81693.91,0.0,-0.97164,2e-05,4.47773]
[1778520954543,38.79,81694.05,0.0,-0.97165,2e-05,4.47571]
[1778520956556,38.79,81687.75,0.0,-0.97181,2e-05,4.45433]
[1778520957065,38.79,81687.75,0.0,-0.97181,2e-05,4.45433]
[1778520957563,38.79,81688.07,0.0,-0.97181,2e-05,4.45492]
[1778520960584,38.78,81692.67,0.0,-0.97171,2e-05,4.46846]
[1778520964612,38.78,81690.77,0.0,-0.97177,2e-05,4.46045]
[1778520968640,38.78,81673.87,0.0,-0.97219,2e-05,4.4042]
[1778520969648,38.78,81673.56,0.0,-0.9722,2e-05,4.40285]
[1778520974682,38.77,81676.81,0.0,-0.97213,2e-05,4.41152]
[1778520979717,38.77,81677.96,0.0,-0.97212,2e-05,4.41341]
[1778520982738,38.76,81682.85,0.0,-0.97201,2e-05,4.42806]
[1778520983746,38.76,81677.5,0.0,-0.97214,2e-05,4.41047]
[1778520988781,38.76,81675.76,0.0,-0.9722,2e-05,4.40316]
[1778520993817,38.76,81675.82,0.0,-0.97222,2e-05,4.39895]
[1778520996472,38.75,81671.68,0.0,-0.97233,2e-05,4.38479]
[1778520998852,38.75,81673.54,0.0,-0.97229,2e-05,4.39016]
[1778521003887,38.75,81675.42,0.0,-0.97226,2e-05,4.39468]
[1778521008923,38.75,81675.91,0.0,-0.97226,2e-05,4.39477]
[1778521009930,38.74,81679.4,0.0,-0.97217,2e-05,4.40567]
[1778521010937,38.74,81683.2,0.0,-0.97209,2e-05,4.41757]
[1778521011944,38.74,81686.12,0.0,-0.97202,2e-05,4.42663]
[1778521012951,38.74,81688.71,0.0,-0.97196,2e-05,4.43463]
[1778521013958,38.74,81695.23,0.0,-0.9718,2e-05,4.45533]
[1778521014972,38.74,81704.22,0.0,-0.97159,2e-05,4.48409]
[1778521015973,38.74,81711.02,0.0,-0.97143,2e-05,4.50579]
[1778521017987,38.74,81707.23,0.0,-0.97153,2e-05,4.49244]
[1778521019020,38.74,81707.23,0.0,-0.97153,2e-05,4.49244]
[1778521019068,38.74,81706.23,0.0,-0.97155,2e-05,4.48871]
[1778521021008,38.73,81708.03,0.0,-0.97152,2e-05,4.49363]
[1778521024029,38.73,81710.9,0.0,-0.97146,2e-05,4.50155]
[1778521029064,38.72,81710.47,0.0,-0.97149,2e-05,4.49773]
[1778521034099,38.72,81710.54,0.0,-0.9715,2e-05,4.49556]
[1778521036113,38.72,81713.55,0.0,-0.97144,2e-05,4.50442]
[1778521037120,38.72,81705.57,0.0,-0.97164,2e-05,4.47793]
[1778521038127,38.71,81700.01,0.0,-0.97177,2e-05,4.45944]
[1778521043162,38.71,81700.61,0.0,-0.97178,2e-05,4.45931]
[1778521045176,38.71,81702.59,0.0,-0.97173,2e-05,4.4649]
[1778521046183,38.71,81705.11,0.0,-0.97168,2e-05,4.47267]
[1778521047190,38.71,81708.05,0.0,-0.97161,2e-05,4.4818]
[1778521049204,38.7,81711.01,0.0,-0.97154,2e-05,4.49055]
[1778521052226,38.7,81713.05,0.0,-0.97152,2e-05,4.493]
[1778521053243,38.7,81728.66,0.0,-0.97114,2e-05,4.54363]
[1778521054245,38.7,81731.25,0.0,-0.97108,2e-05,4.55168]
[1778521055252,38.7,81731.1,0.0,-0.97109,2e-05,4.55063]
[1778521058273,38.69,81738.12,0.0,-0.97093,2e-05,4.57206]
[1778521059280,38.69,81751.0,0.0,-0.97061,3e-05,4.61416]
[1778521061277,38.69,81752.49,0.0,-0.97058,3e-05,4.6185]
[1778521061321,38.69,81752.49,0.0,-0.97058,3e-05,4.6185]
[1778521061558,38.69,81752.49,0.0,-0.97058,3e-05,4.6185]
[1778521061660,38.69,81752.49,0.0,-0.97059,3e-05,4.61714]
[1778521063309,38.69,81763.89,0.0,-0.97031,3e-05,4.65447]
[1778521064316,38.68,81758.73,0.0,-0.97044,3e-05,4.63655]
[1778521065323,38.68,81759.31,0.0,-0.97043,3e-05,4.63773]
[1778521067337,38.68,81755.36,0.0,-0.97054,3e-05,4.62313]
[1778521068344,38.68,81748.19,0.0,-0.97073,2e-05,4.59858]
[1778521069351,38.67,81746.94,0.0,-0.97077,2e-05,4.59308]
[1778521070649,38.67,81743.77,0.0,-0.97085,2e-05,4.58194]
[1778521072372,38.67,81746.06,0.0,-0.97081,2e-05,4.58826]
[1778521077407,38.66,81746.73,0.0,-0.97081,2e-05,4.5873]
[1778521082442,38.66,81744.67,0.0,-0.97089,2e-05,4.57731]
[1778521087477,38.65,81744.93,0.0,-0.97091,2e-05,4.57509]
[1778521088484,38.65,81742.51,0.0,-0.97097,2e-05,4.56647]
[1778521092512,38.64,81744.64,0.0,-0.97094,2e-05,4.5711]
[1778521095533,38.64,81741.35,0.0,-0.97103,2e-05,4.55843]
[1778521097547,38.63,81748.27,0.0,-0.97087,2e-05,4.58012]
[1778521098554,38.63,81755.58,0.0,-0.97069,3e-05,4.60374]
[1778521099561,38.63,81778.78,0.0,-0.97011,3e-05,4.68063]
[1778521100568,38.63,81779.65,0.0,-0.9701,3e-05,4.68275]
[1778521101808,38.63,81780.57,0.0,-0.97008,3e-05,4.68505]
[1778521102582,38.63,81787.77,0.0,-0.9699,3e-05,4.70851]
[1778521103582,38.63,81787.77,0.0,-0.9699,3e-05,4.70851]
[1778521103589,38.62,81798.66,0.0,-0.96963,3e-05,4.74455]
[1778521104596,38.62,81805.0,0.0,-0.96947,3e-05,4.7652]
[1778521104809,38.62,81805.0,0.0,-0.96947,3e-05,4.7652]
[1778521105604,38.62,81808.18,0.0,-0.9694,3e-05,4.7751]
[1778521107618,38.62,81810.07,0.0,-0.96936,3e-05,4.77964]
[1778521110639,38.61,81807.58,0.0,-0.96945,3e-05,4.76828]
[1778521115674,38.6,81806.73,0.0,-0.96952,3e-05,4.75785]
[1778521116615,38.6,81806.73,0.0,-0.96952,3e-05,4.75785]
[1778521116663,38.6,81806.73,0.0,-0.96952,3e-05,4.75785]
[1778521116808,38.6,81806.73,0.0,-0.96952,3e-05,4.75785]
[1778521121716,38.59,81804.6,0.0,-0.96962,3e-05,4.74519]
[1778521124593,38.58,81803.62,0.0,-0.96966,3e-05,4.74007]
[1778521124662,38.58,81803.62,0.0,-0.96966,3e-05,4.74007]
[1778521124808,38.58,81803.62,0.0,-0.96966,3e-05,4.74007]
[1778521124737,38.58,81806.56,0.0,-0.96959,3e-05,4.74919]
[1778521129616,38.57,81804.71,0.0,-0.96967,3e-05,4.73932]
[1778521129698,38.57,81804.71,0.0,-0.96967,3e-05,4.73932]
[1778521129809,38.57,81804.71,0.0,-0.96967,3e-05,4.73932]
[1778521129772,38.57,81800.9,0.0,-0.96977,3e-05,4.72551]
[1778521132793,38.56,81804.6,0.0,-0.96969,3e-05,4.7355]
[1778521136052,38.56,81803.72,0.0,-0.96974,3e-05,4.7299]
[1778521136059,38.56,81803.72,0.0,-0.96974,3e-05,4.7299]
[1778521136151,38.56,81803.72,0.0,-0.96974,3e-05,4.7299]
[1778521136875,38.56,81802.57,0.0,-0.96977,3e-05,4.72513]
[1778521137066,38.56,81802.57,0.0,-0.96977,3e-05,4.72513]
[1778521139842,38.55,81806.4,0.0,-0.96969,3e-05,4.73558]
[1778521140879,38.55,81806.4,0.0,-0.96969,3e-05,4.73558]
[1778521140931,38.55,81806.4,0.0,-0.96969,3e-05,4.73558]
[1778521141059,38.55,81806.4,0.0,-0.96969,3e-05,4.73558]
[1778521141078,38.55,81809.16,0.0,-0.96963,3e-05,4.74409]
[1778521146891,38.54,81805.52,0.0,-0.96976,3e-05,4.72648]
[1778521148054,38.54,81805.52,0.0,-0.96976,3e-05,4.72648]
[1778521148147,38.54,81805.52,0.0,-0.96976,3e-05,4.72648]
[1778521148311,38.54,81805.52,0.0,-0.96976,3e-05,4.72648]
[1778521153954,38.52,81821.14,0.0,-0.96941,3e-05,4.77378]
[1778521154954,38.52,81836.76,0.0,-0.969,3e-05,4.82687]
[1778521155961,38.52,81836.88,0.0,-0.969,3e-05,4.82667]
[1778521157975,38.52,81834.04,0.0,-0.96909,3e-05,4.81567]
[1778521159423,38.52,81834.04,0.0,-0.96909,3e-05,4.81567]
[1778521159452,38.52,81834.04,0.0,-0.96909,3e-05,4.81567]
[1778521159558,38.52,81834.04,0.0,-0.96909,3e-05,4.81567]
[1778521159659,38.51,81828.98,0.0,-0.96923,3e-05,4.79712]
[1778521160839,38.51,81828.98,0.0,-0.96923,3e-05,4.79712]
[1778521160889,38.51,81827.25,0.0,-0.96927,3e-05,4.79119]
[1778521161061,38.51,81827.25,0.0,-0.96927,3e-05,4.79119]
[1778521164023,38.51,81838.05,0.0,-0.96902,3e-05,4.82451]
[1778521165030,38.51,81843.63,0.0,-0.96887,3e-05,4.84375]
[1778521166037,38.51,81846.46,0.0,-0.9688,3e-05,4.85349]
[1778521167267,38.51,81846.46,0.0,-0.9688,3e-05,4.85349]
[1778521167308,38.51,81846.46,0.0,-0.9688,3e-05,4.85349]
[1778521167318,38.51,81846.46,0.0,-0.9688,3e-05,4.85349]
[1778521168511,38.5,81847.31,0.0,-0.96878,3e-05,4.85583]
[1778521168558,38.5,81847.31,0.0,-0.96878,3e-05,4.85583]
[1778521172081,38.5,81852.46,0.0,-0.96867,3e-05,4.86927]
[1778521173868,38.5,81852.46,0.0,-0.96867,3e-05,4.86927]
[1778521173087,38.5,81858.18,0.0,-0.96853,3e-05,4.88825]
[1778521174094,38.5,81853.29,0.0,-0.96867,3e-05,4.87006]
[1778521176340,38.49,81854.69,0.0,-0.96864,3e-05,4.87405]
[1778521176420,38.49,81850.51,0.0,-0.96876,3e-05,4.85863]
[1778521177744,38.49,81850.51,0.0,-0.96876,3e-05,4.85863]
[1778521177810,38.49,81850.51,0.0,-0.96876,3e-05,4.85863]
[1778521177989,38.49,81850.31,0.0,-0.96876,3e-05,4.8578]
[1778521183036,38.49,81848.24,0.0,-0.96883,3e-05,4.84846]
[1778521183064,38.49,81848.24,0.0,-0.96883,3e-05,4.84846]
[1778521183157,38.49,81850.96,0.0,-0.96877,3e-05,4.85738]
[1778521187272,38.48,81851.25,0.0,-0.96877,3e-05,4.85643]
[1778521187308,38.48,81851.25,0.0,-0.96877,3e-05,4.85643]
[1778521187321,38.48,81851.25,0.0,-0.96877,3e-05,4.85643]
[1778521187560,38.48,81851.25,0.0,-0.96877,3e-05,4.85643]
[1778521191823,38.48,81851.27,0.0,-0.96879,3e-05,4.85416]
[1778521191958,38.48,81849.98,0.0,-0.96883,3e-05,4.84911]
[1778521192063,38.48,81849.98,0.0,-0.96883,3e-05,4.84911]
[1778521192223,38.47,81846.24,0.0,-0.96893,3e-05,4.83568]
[1778521193228,38.47,81849.59,0.0,-0.96884,3e-05,4.84723]
[1778521194235,38.47,81847.57,0.0,-0.9689,3e-05,4.8402]
[1778521195863,38.47,81847.57,0.0,-0.9689,3e-05,4.8402]
[1778521195916,38.47,81846.95,0.0,-0.96891,3e-05,4.83802]
[1778521196066,38.47,81846.95,0.0,-0.96891,3e-05,4.83802]
[1778521199884,38.47,81844.46,0.0,-0.96898,3e-05,4.82936]
[1778521199271,38.47,81842.44,0.0,-0.96903,3e-05,4.82238]
[1778521200066,38.47,81842.44,0.0,-0.96903,3e-05,4.82238]
[1778521203471,38.47,81842.83,0.0,-0.96902,3e-05,4.82371]
[1778521203740,38.47,81841.87,0.0,-0.96905,3e-05,4.8204]
[1778521204306,38.47,81851.05,0.0,-0.96881,3e-05,4.85212]
[1778521205845,38.47,81851.05,0.0,-0.96881,3e-05,4.85212]
[1778521205896,38.47,81851.05,0.0,-0.96881,3e-05,4.85212]
[1778521205886,38.47,81855.85,0.0,-0.96868,3e-05,4.86864]
[1778521206063,38.47,81855.85,0.0,-0.96868,3e-05,4.86864]
[1778521206320,38.47,81856.7,0.0,-0.96866,3e-05,4.87159]
[1778521211355,38.47,81863.05,0.0,-0.96849,3e-05,4.89328]
[1778521212371,38.47,81863.05,0.0,-0.96849,3e-05,4.89328]
[1778521212419,38.47,81863.05,0.0,-0.96849,3e-05,4.89328]
[1778521212558,38.47,81863.05,0.0,-0.96849,3e-05,4.89328]
[1778521218404,38.47,81860.83,0.0,-0.96856,3e-05,4.88482]
[1778521219653,38.47,81860.83,0.0,-0.96856,3e-05,4.88482]
[1778521219704,38.47,81860.83,0.0,-0.96856,3e-05,4.88482]
[1778521219809,38.47,81860.83,0.0,-0.96856,3e-05,4.88482]
[1778521225453,38.47,81861.97,0.0,-0.96853,3e-05,4.8881]
[1778521226109,38.47,81861.97,0.0,-0.96853,3e-05,4.8881]
[1778521226128,38.47,81861.97,0.0,-0.96853,3e-05,4.8881]
[1778521226311,38.47,81861.97,0.0,-0.96853,3e-05,4.8881]
[1778521231670,38.47,81860.72,0.0,-0.96857,3e-05,4.88331]
[1778521231720,38.47,81860.72,0.0,-0.96857,3e-05,4.88331]
[1778521231807,38.47,81860.72,0.0,-0.96857,3e-05,4.88331]
[1778521237537,38.47,81859.35,0.0,-0.96863,3e-05,4.87506]
[1778521239490,38.47,81860.46,0.0,-0.9686,3e-05,4.87886]
[1778521239502,38.47,81860.46,0.0,-0.9686,3e-05,4.87886]
[1778521239564,38.47,81860.46,0.0,-0.9686,3e-05,4.87886]
[1778521245594,38.47,81858.67,0.0,-0.96865,3e-05,4.87232]
[1778521246016,38.47,81858.67,0.0,-0.96865,3e-05,4.87232]
[1778521246058,38.47,81858.67,0.0,-0.96865,3e-05,4.87232]
[1778521246065,38.47,81858.67,0.0,-0.96865,3e-05,4.87232]
[1778521247608,38.47,81860.76,0.0,-0.96859,3e-05,4.8795]
[1778521248608,38.47,81860.76,0.0,-0.96859,3e-05,4.8795]
[1778521248807,38.47,81860.76,0.0,-0.96859,3e-05,4.8795]
[1778521249629,38.47,81868.15,0.0,-0.9684,3e-05,4.90514]
[1778521250790,38.47,81868.15,0.0,-0.9684,3e-05,4.90514]
[1778521250808,38.47,81868.15,0.0,-0.9684,3e-05,4.90514]
[1778521250843,38.47,81868.15,0.0,-0.9684,3e-05,4.90514]
[1778521253516,38.47,81868.88,0.0,-0.96837,3e-05,4.90922]
[1778521253557,38.47,81868.88,0.0,-0.96837,3e-05,4.90922]
[1778521257824,38.47,81868.82,0.0,-0.96835,3e-05,4.91106]
[1778521257900,38.47,81868.82,0.0,-0.96835,3e-05,4.91106]
[1778521258060,38.48,81868.27,0.0,-0.96836,3e-05,4.90964]
[1778521262167,38.48,81867.89,0.0,-0.96836,3e-05,4.91017]
[1778521262251,38.48,81867.89,0.0,-0.96836,3e-05,4.91017]
[1778521262309,38.48,81867.89,0.0,-0.96836,3e-05,4.91017]
[1778521264735,38.48,81871.82,0.0,-0.96824,3e-05,4.92515]
[1778521265742,38.48,81885.66,0.0,-0.96787,3e-05,4.97414]
[1778521266749,38.48,81893.11,0.0,-0.96766,3e-05,5.00074]
[1778521267756,38.48,81895.06,0.0,-0.96761,3e-05,5.0079]
[1778521269357,38.48,81895.63,0.0,-0.96759,3e-05,5.01017]
[1778521269522,38.48,81895.63,0.0,-0.96759,3e-05,5.01017]
[1778521269563,38.48,81895.63,0.0,-0.96759,3e-05,5.01017]
[1778521271006,38.49,81896.73,0.0,-0.96756,3e-05,5.01456]
[1778521271059,38.49,81896.73,0.0,-0.96756,3e-05,5.01456]
[1778521271784,38.49,81897.45,0.0,-0.96753,3e-05,5.01735]
[1778521272348,38.49,81897.45,0.0,-0.96753,3e-05,5.01735]
[1778521274062,38.49,81898.34,0.0,-0.96751,3e-05,5.02097]
[1778521276506,38.49,81900.09,0.0,-0.96745,3e-05,5.02764]
[1778521276555,38.49,81900.09,0.0,-0.96745,3e-05,5.02764]
[1778521276561,38.49,81900.09,0.0,-0.96745,3e-05,5.02764]
[1778521276819,38.49,81906.3,0.0,-0.96728,3e-05,5.04994]
[1778521277558,38.49,81906.3,0.0,-0.96728,3e-05,5.04994]
[1778521277844,38.49,81915.66,0.0,-0.96701,3e-05,5.08516]
[1778521278079,38.49,81915.66,0.0,-0.96701,3e-05,5.08516]
[1778521278582,38.49,81915.66,0.0,-0.96701,3e-05,5.08516]
[1778521278836,38.49,81929.91,0.0,-0.96661,3e-05,5.13644]
[1778521279699,38.49,81929.91,0.0,-0.96661,3e-05,5.13644]
[1778521279845,38.49,81922.82,0.0,-0.96681,3e-05,5.11098]
[1778521280069,38.49,81922.82,0.0,-0.96681,3e-05,5.11098]
[1778521280360,38.49,81922.82,0.0,-0.96681,3e-05,5.11098]
[1778521280851,38.5,81904.12,0.0,-0.96732,3e-05,5.04498]
[1778521281857,38.5,81898.79,0.0,-0.96746,3e-05,5.02624]
[1778521282060,38.5,81898.79,0.0,-0.96746,3e-05,5.02624]
[1778521282864,38.5,81896.38,0.0,-0.96753,3e-05,5.01792]
[1778521283871,38.5,81900.39,0.0,-0.96742,3e-05,5.03238]
[1778521284999,38.5,81900.25,0.0,-0.96742,3e-05,5.0321]
[1778521285050,38.5,81900.25,0.0,-0.96742,3e-05,5.0321]
[1778521285058,38.5,81900.25,0.0,-0.96742,3e-05,5.0321]
[1778521287899,38.5,81903.36,0.0,-0.96733,3e-05,5.04381]
[1778521288907,38.5,81914.12,0.0,-0.96703,3e-05,5.08238]
[1778521289914,38.5,81922.95,0.0,-0.96678,3e-05,5.11541]
[1778521290921,38.5,81922.44,0.0,-0.96679,3e-05,5.11366]
[1778521291928,38.5,81915.98,0.0,-0.96699,3e-05,5.08756]
[1778521292068,38.5,81915.98,0.0,-0.96699,3e-05,5.08756]
[1778521292786,38.5,81915.98,0.0,-0.96699,3e-05,5.08756]
[1778521292808,38.5,81915.98,0.0,-0.96699,3e-05,5.08756]
[1778521294413,38.51,81914.6,0.0,-0.967,3e-05,5.08514]
[1778521294562,38.51,81914.6,0.0,-0.967,3e-05,5.08514]
[1778521294955,38.51,81906.6,0.0,-0.96722,3e-05,5.05671]
[1778521295156,38.51,81906.6,0.0,-0.96722,3e-05,5.05671]
[1778521295960,38.51,81898.54,0.0,-0.96744,3e-05,5.02823]
[1778521296884,38.51,81898.54,0.0,-0.96744,3e-05,5.02823]
[1778521296916,38.51,81898.54,0.0,-0.96744,3e-05,5.02823]
[1778521296967,38.51,81902.67,0.0,-0.96733,3e-05,5.04312]
[1778521298063,38.51,81903.61,0.0,-0.9673,3e-05,5.04667]
[1778521299988,38.51,81914.38,0.0,-0.967,3e-05,5.08548]
[1778521300060,38.51,81914.38,0.0,-0.967,3e-05,5.08548]
[1778521300996,38.51,81923.44,0.0,-0.96675,3e-05,5.11809]
[1778521302004,38.51,81923.98,0.0,-0.96673,3e-05,5.12086]
[1778521305024,38.52,81926.87,0.0,-0.96663,3e-05,5.1335]
[1778521306025,38.52,81926.87,0.0,-0.96663,3e-05,5.1335]
[1778521310056,38.52,81924.95,0.0,-0.96668,3e-05,5.12694]
[1778521310059,38.52,81922.89,0.0,-0.96674,3e-05,5.11953]
[1778521313113,38.52,81920.18,0.0,-0.96681,3e-05,5.11008]
[1778521318148,38.52,81918.18,0.0,-0.96686,3e-05,5.10343]
[1778521321359,38.52,81917.33,0.0,-0.96688,3e-05,5.1006]
[1778521321693,38.52,81919.85,0.0,-0.96681,3e-05,5.10975]
[1778521324190,38.52,81921.91,0.0,-0.96675,3e-05,5.11743]
[1778521329225,38.52,81922.06,0.0,-0.96675,3e-05,5.11834]
[1778521331239,38.52,81924.72,0.0,-0.96667,3e-05,5.12804]
[1778521332246,38.52,81931.31,0.0,-0.96649,3e-05,5.15183]
[1778521333253,38.52,81937.66,0.0,-0.96631,3e-05,5.17489]
[1778521334261,38.52,81945.73,0.0,-0.96608,3e-05,5.20413]
[1778521335267,38.52,81945.9,0.0,-0.96608,3e-05,5.20467]
[1778521336274,38.52,81948.53,0.0,-0.966,3e-05,5.21415]
[1778521338065,38.52,81948.66,0.0,-0.966,3e-05,5.21453]
[1778521338288,38.52,81948.99,0.0,-0.96599,3e-05,5.21563]
[1778521341309,38.52,81955.18,0.0,-0.96582,3e-05,5.23789]
[1778521344330,38.52,81957.55,0.0,-0.96575,3e-05,5.24613]
[1778521346345,38.52,81954.83,0.0,-0.96583,3e-05,5.23589]
[1778521348358,38.52,81950.45,0.0,-0.96596,3e-05,5.21967]
[1778521350065,38.52,81937.8,0.0,-0.96632,3e-05,5.17271]
[1778521350372,38.52,81936.68,0.0,-0.96636,3e-05,5.16838]
[1778521352386,38.52,81941.0,0.0,-0.96626,3e-05,5.18093]
[1778521353393,38.52,81938.36,0.0,-0.96633,3e-05,5.17133]
[1778521354400,38.52,81943.74,0.0,-0.96618,3e-05,5.19079]
[1778521355407,38.52,81940.61,0.0,-0.96627,3e-05,5.17938]
[1778521356414,38.52,81938.59,0.0,-0.96632,3e-05,5.17202]
[1778521360442,38.52,81945.79,0.0,-0.96612,3e-05,5.19798]
[1778521363463,38.52,81942.21,0.0,-0.96623,3e-05,5.18485]
[1778521364470,38.52,81937.25,0.0,-0.96636,3e-05,5.16692]
[1778521366484,38.52,81939.66,0.0,-0.9663,3e-05,5.17576]
[1778521371520,38.52,81939.59,0.0,-0.9663,3e-05,5.17575]
[1778521376555,38.52,81938.97,0.0,-0.96631,3e-05,5.17378]
[1778521382597,38.52,81937.08,0.0,-0.96636,3e-05,5.16729]
[1778521384611,38.52,81944.8,0.0,-0.96614,3e-05,5.1954]
[1778521385750,38.52,81948.91,0.0,-0.96603,3e-05,5.21035]
[1778521387632,38.52,81946.07,0.0,-0.96611,3e-05,5.20004]
[1778521392667,38.52,81948.08,0.0,-0.96605,3e-05,5.2074]
[1778521397702,38.52,81948.54,0.0,-0.96604,3e-05,5.20907]
[1778521402737,38.52,81947.28,0.0,-0.96607,3e-05,5.20447]
[1778521405758,38.52,81955.12,0.0,-0.96585,3e-05,5.23301]
[1778521407752,38.52,81955.03,0.0,-0.96585,3e-05,5.23268]
[1778521407773,38.52,81956.27,0.0,-0.96582,3e-05,5.23715]
[1778521408782,38.52,81964.05,0.0,-0.9656,3e-05,5.26555]
[1778521409787,38.52,81970.19,0.0,-0.96542,3e-05,5.28802]
[1778521410794,38.52,81975.12,0.0,-0.96528,3e-05,5.30605]
[1778521411407,38.52,81975.12,0.0,-0.96528,3e-05,5.30605]
[1778521411459,38.52,81975.12,0.0,-0.96528,3e-05,5.30605]
[1778521411801,38.52,81974.23,0.0,-0.96533,3e-05,5.29954]
[1778521413816,38.52,81971.81,0.0,-0.9654,3e-05,5.29031]
[1778521418851,38.51,81973.85,0.0,-0.96534,3e-05,5.29713]
[1778521423886,38.51,81974.58,0.0,-0.96533,3e-05,5.29897]
[1778521428921,38.51,81973.5,0.0,-0.96537,3e-05,5.29434]
[1778521431942,38.51,81971.25,0.0,-0.96543,3e-05,5.2857]
[1778521436977,38.51,81970.11,0.0,-0.96547,3e-05,5.28098]
[1778521442012,38.51,81972.05,0.0,-0.96542,3e-05,5.28759]
[1778521443019,38.51,81974.37,0.0,-0.96535,3e-05,5.29601]
[1778521444026,38.51,81976.78,0.0,-0.96528,3e-05,5.30476]
[1778521447047,38.51,81973.75,0.0,-0.96538,3e-05,5.29319]
[1778521448054,38.51,81971.69,0.0,-0.96544,3e-05,5.2855]
[1778521452082,38.51,81969.07,0.0,-0.96551,3e-05,5.27546]
[1778521455103,38.51,81972.8,0.0,-0.96541,3e-05,5.28887]
[1778521460138,38.5,81973.93,0.0,-0.96538,3e-05,5.29244]
[1778521461145,38.5,81976.1,0.0,-0.96532,3e-05,5.30031]
[1778521463160,38.5,81980.21,0.0,-0.9652,3e-05,5.31519]
[1778521465173,38.5,81982.74,0.0,-0.96514,3e-05,5.32386]
[1778521470208,38.49,81986.18,0.0,-0.96506,3e-05,5.33316]
[1778521476061,38.49,81985.69,0.0,-0.96512,3e-05,5.32513]
[1778521476129,38.48,81994.08,0.0,-0.96489,3e-05,5.3546]
[1778521476251,38.48,81992.12,0.0,-0.96495,3e-05,5.34733]
[1778521480279,38.48,81989.81,0.0,-0.96504,3e-05,5.33555]
[1778521481286,38.48,81985.18,0.0,-0.96518,3e-05,5.31765]
[1778521486322,38.47,81983.93,0.0,-0.96525,3e-05,5.3093]
[1778521488062,38.47,81983.93,0.0,-0.96525,3e-05,5.3093]
[1778521490068,38.46,81983.65,0.0,-0.96527,3e-05,5.30681]
[1778521490169,38.46,81985.55,0.0,-0.96522,3e-05,5.31235]
[1778521490352,38.46,81995.02,0.0,-0.96495,3e-05,5.34739]
[1778521491359,38.46,81996.45,0.0,-0.96491,3e-05,5.3519]
[1778521493373,38.46,81998.97,0.0,-0.96485,3e-05,5.35964]
[1778521496083,38.45,81997.51,0.0,-0.9649,3e-05,5.3534]
[1778521496394,38.45,81989.48,0.0,-0.96515,3e-05,5.32205]
[1778521497620,38.45,81985.35,0.0,-0.96527,3e-05,5.30604]
[1778521499049,38.45,81985.35,0.0,-0.96527,3e-05,5.30604]
[1778521499424,38.45,81970.58,0.0,-0.9657,3e-05,5.25102]
[1778521500511,38.45,81967.37,0.0,-0.9658,3e-05,5.23855]
[1778521501430,38.45,81968.04,0.0,-0.96578,3e-05,5.24084]
[1778521502454,38.45,81973.07,0.0,-0.96564,3e-05,5.25928]
[1778521506482,38.45,81984.2,0.0,-0.96532,3e-05,5.30016]
[1778521507489,38.45,81995.64,0.0,-0.96499,3e-05,5.34239]
[1778521508663,38.45,81995.64,0.0,-0.96499,3e-05,5.34239]
[1778521508819,38.45,81995.64,0.0,-0.96499,3e-05,5.34239]
[1778521508862,38.44,82020.62,0.0,-0.96426,3e-05,5.43522]
[1778521509708,38.44,82037.31,0.0,-0.96377,3e-05,5.49759]
[1778521511043,38.44,82037.31,0.0,-0.96377,3e-05,5.49759]
[1778521511108,38.44,82045.08,0.0,-0.96354,3e-05,5.52643]
[1778521512130,38.44,82045.08,0.0,-0.96354,3e-05,5.52643]
[1778521512169,38.44,82017.5,0.0,-0.96437,3e-05,5.42134]
[1778521512528,38.44,82009.34,0.0,-0.96461,3e-05,5.39084]
[1778521513536,38.44,81989.45,0.0,-0.96519,3e-05,5.31657]
[1778521514543,38.44,81992.44,0.0,-0.96511,3e-05,5.3269]
[1778521515550,38.44,81987.57,0.0,-0.96526,3e-05,5.30815]
[1778521518233,38.43,81984.64,0.0,-0.96535,3e-05,5.29662]
[1778521517566,38.43,81977.92,0.0,-0.96555,3e-05,5.2712]
[1778521518245,38.43,81977.92,0.0,-0.96555,3e-05,5.2712]
[1778521518310,38.43,81977.92,0.0,-0.96555,3e-05,5.2712]
[1778521520317,38.43,81976.95,0.0,-0.96559,3e-05,5.26634]
[1778521520588,38.43,81982.03,0.0,-0.96544,3e-05,5.28438]
[1778521525084,38.42,81981.69,0.0,-0.96547,3e-05,5.28115]
[1778521525177,38.42,81981.69,0.0,-0.96547,3e-05,5.28115]
[1778521525312,38.42,81983.52,0.0,-0.96543,3e-05,5.28657]
[1778521526629,38.42,81998.27,0.0,-0.96501,3e-05,5.34042]
[1778521527636,38.42,81997.87,0.0,-0.96502,3e-05,5.33818]
[1778521529650,38.42,81992.04,0.0,-0.9652,3e-05,5.31512]
[1778521531664,38.41,81999.99,0.0,-0.965,3e-05,5.34003]
[1778521532541,38.41,81999.99,0.0,-0.965,3e-05,5.34003]
[1778521532563,38.41,81999.99,0.0,-0.965,3e-05,5.34003]
[1778521532671,38.41,81999.99,0.0,-0.965,3e-05,5.34003]
[1778521532731,38.41,81999.99,0.0,-0.965,3e-05,5.34003]
[1778521532817,38.41,81999.99,0.0,-0.965,3e-05,5.34003]
[1778521534685,38.41,81996.73,0.0,-0.96512,3e-05,5.32567]
[1778521535696,38.41,82002.28,0.0,-0.96496,3e-05,5.34552]
[1778521536314,38.41,82002.28,0.0,-0.96496,3e-05,5.34552]
[1778521536703,38.4,82004.18,0.0,-0.96491,3e-05,5.35181]
[1778521537710,38.4,82009.54,0.0,-0.96476,3e-05,5.37097]
[1778521538311,38.4,82009.54,0.0,-0.96476,3e-05,5.37097]
[1778521538757,38.4,82009.54,0.0,-0.96476,3e-05,5.37097]
[1778521538809,38.4,82009.54,0.0,-0.96476,3e-05,5.37097]
[1778521539062,38.4,82009.54,0.0,-0.96476,3e-05,5.37097]
[1778521539163,38.4,82012.74,0.0,-0.96468,3e-05,5.38125]
[1778521540731,38.4,82022.09,0.0,-0.96441,3e-05,5.41537]
[1778521541738,38.4,82016.15,0.0,-0.96459,3e-05,5.39225]
[1778521542331,38.4,82016.15,0.0,-0.96459,3e-05,5.39225]
[1778521542745,38.39,82006.49,0.0,-0.96488,3e-05,5.35539]
[1778521543752,38.39,82003.39,0.0,-0.96498,3e-05,5.34308]
[1778521544759,38.39,81994.12,0.0,-0.96526,3e-05,5.30796]
[1778521546136,38.39,81994.12,0.0,-0.96526,3e-05,5.30796]
[1778521546188,38.39,81994.12,0.0,-0.96526,3e-05,5.30796]
[1778521546196,38.39,81993.46,0.0,-0.96529,3e-05,5.30411]
[1778521546314,38.39,81993.46,0.0,-0.96529,3e-05,5.30411]
[1778521546983,38.39,81993.46,0.0,-0.96529,3e-05,5.30411]
[1778521547027,38.39,81993.46,0.0,-0.96529,3e-05,5.30411]
[1778521547058,38.39,81993.46,0.0,-0.96529,3e-05,5.30411]
[1778521547076,38.39,81993.07,0.0,-0.9653,3e-05,5.30197]
[1778521552815,38.38,81992.42,0.0,-0.96535,3e-05,5.2961]
[1778521553463,38.38,81992.42,0.0,-0.96535,3e-05,5.2961]
[1778521553560,38.38,81992.42,0.0,-0.96535,3e-05,5.2961]
[1778521553809,38.38,81992.42,0.0,-0.96535,3e-05,5.2961]
[1778521555553,38.37,81990.56,0.0,-0.96542,3e-05,5.28787]
[1778521555558,38.37,81990.56,0.0,-0.96542,3e-05,5.28787]
[1778521555604,38.37,81990.56,0.0,-0.96542,3e-05,5.28787]
[1778521555836,38.37,81990.1,0.0,-0.96543,3e-05,5.28551]
[1778521557699,38.37,81990.79,0.0,-0.96542,3e-05,5.28739]
[1778521557814,38.37,81990.79,0.0,-0.96542,3e-05,5.28739]
[1778521557915,38.37,81990.79,0.0,-0.96542,3e-05,5.28672]
[1778521562885,38.36,81982.88,0.0,-0.96568,3e-05,5.25435]
[1778521564899,38.36,81984.17,0.0,-0.96565,3e-05,5.25785]
[1778521566854,38.36,81987.5,0.0,-0.96556,3e-05,5.26953]
[1778521566902,38.36,81987.5,0.0,-0.96556,3e-05,5.26953]
[1778521567062,38.36,81987.5,0.0,-0.96556,3e-05,5.26953]
[1778521567978,38.36,81988.97,0.0,-0.96553,3e-05,5.27373]
[1778521568006,38.36,81988.97,0.0,-0.96553,3e-05,5.27373]
[1778521568060,38.36,81988.97,0.0,-0.96553,3e-05,5.27373]
[1778521568157,38.36,81989.68,0.0,-0.96551,3e-05,5.27572]
[1778521573962,38.35,81989.3,0.0,-0.96555,3e-05,5.27122]
[1778521574818,38.35,81989.3,0.0,-0.96555,3e-05,5.27122]
[1778521574862,38.35,81989.3,0.0,-0.96555,3e-05,5.27122]
[1778521575066,38.35,81989.3,0.0,-0.96555,3e-05,5.27122]
[1778521577991,38.34,81994.48,0.0,-0.96542,3e-05,5.28789]
[1778521580011,38.34,81990.82,0.0,-0.96553,3e-05,5.27316]
[1778521580400,38.34,81990.82,0.0,-0.96553,3e-05,5.27316]
[1778521580452,38.34,81990.82,0.0,-0.96553,3e-05,5.27316]
[1778521580557,38.34,81990.82,0.0,-0.96553,3e-05,5.27316]
[1778521581267,38.34,81990.82,0.0,-0.96553,3e-05,5.27316]
[1778521581296,38.34,81990.82,0.0,-0.96553,3e-05,5.27316]
[1778521581312,38.34,81990.82,0.0,-0.96553,3e-05,5.27316]
[1778521581305,38.34,81987.34,0.0,-0.96564,3e-05,5.25913]
[1778521585265,38.34,81985.73,0.0,-0.9657,3e-05,5.25205]
[1778521585310,38.34,81985.73,0.0,-0.9657,3e-05,5.25205]
[1778521585422,38.33,81986.6,0.0,-0.96568,3e-05,5.25467]
[1778521585564,38.33,81986.6,0.0,-0.96568,3e-05,5.25467]
[1778521585934,38.33,81986.6,0.0,-0.96568,3e-05,5.25467]
[1778521586061,38.33,81986.6,0.0,-0.96568,3e-05,5.25467]
[1778521586070,38.33,81986.6,0.0,-0.96568,3e-05,5.25467]
[1778521586084,38.33,81987.84,0.0,-0.96565,3e-05,5.25808]
[1778521586510,38.33,81987.84,0.0,-0.96565,3e-05,5.25808]
[1778521586560,38.33,81987.84,0.0,-0.96565,3e-05,5.25808]
[1778521587057,38.33,81986.67,0.0,-0.96568,3e-05,5.25378]
[1778521592093,38.32,81983.99,0.0,-0.96581,3e-05,5.2375]
[1778521593100,38.32,82003.15,0.0,-0.96526,3e-05,5.30757]
[1778521594107,38.32,82008.15,0.0,-0.96512,3e-05,5.32545]
[1778521595976,38.32,82007.41,0.0,-0.96515,3e-05,5.32201]
[1778521596023,38.32,82007.41,0.0,-0.96515,3e-05,5.32201]
[1778521596059,38.32,82007.41,0.0,-0.96515,3e-05,5.32201]
[1778521596988,38.32,82006.86,0.0,-0.96517,3e-05,5.31927]
[1778521597046,38.32,82006.86,0.0,-0.96517,3e-05,5.31927]
[1778521597061,38.32,82006.86,0.0,-0.96517,3e-05,5.31927]
[1778521597134,38.32,82007.82,0.0,-0.96515,3e-05,5.32214]
[1778521599147,38.31,82003.55,0.0,-0.96528,3e-05,5.30491]
[1778521600154,38.31,81999.42,0.0,-0.96541,3e-05,5.28896]
[1778521601025,38.31,81999.42,0.0,-0.96541,3e-05,5.28896]
[1778521601060,38.31,81999.42,0.0,-0.96541,3e-05,5.28896]
[1778521601070,38.31,81999.42,0.0,-0.96541,3e-05,5.28896]
[1778521603079,38.31,81996.75,0.0,-0.96549,3e-05,5.27781]
[1778521603136,38.31,81996.75,0.0,-0.96549,3e-05,5.27781]
[1778521603193,38.31,81996.75,0.0,-0.96549,3e-05,5.27781]
[1778521603287,38.31,81996.75,0.0,-0.96549,3e-05,5.27781]
[1778521603311,38.31,81996.75,0.0,-0.96549,3e-05,5.27781]
[1778521603300,38.31,81997.15,0.0,-0.96549,3e-05,5.27865]
[1778521604183,38.31,82006.89,0.0,-0.96521,3e-05,5.31403]
[1778521605190,38.31,82008.76,0.0,-0.96516,3e-05,5.32027]
[1778521605617,38.31,82008.76,0.0,-0.96516,3e-05,5.32027]
[1778521605669,38.31,82008.76,0.0,-0.96516,3e-05,5.32027]
[1778521605809,38.31,82008.76,0.0,-0.96516,3e-05,5.32027]
[1778521609144,38.3,82008.66,0.0,-0.96518,3e-05,5.31775]
[1778521609160,38.3,82008.66,0.0,-0.96518,3e-05,5.31775]
[1778521609308,38.3,82008.66,0.0,-0.96518,3e-05,5.31775]
[1778521609245,38.3,82009.67,0.0,-0.96516,3e-05,5.32078]
[1778521614253,38.29,82008.39,0.0,-0.96522,3e-05,5.31242]
[1778521618805,38.29,82008.06,0.0,-0.96526,3e-05,5.30831]
[1778521618934,38.29,82008.06,0.0,-0.96526,3e-05,5.30831]
[1778521619060,38.29,82008.06,0.0,-0.96526,3e-05,5.30831]
[1778521619804,38.28,82008.22,0.0,-0.96526,3e-05,5.30818]
[1778521619856,38.28,82008.22,0.0,-0.96526,3e-05,5.30818]
[1778521620059,38.28,82008.22,0.0,-0.96526,3e-05,5.30818]
[1778521620295,38.28,82009.98,0.0,-0.96521,3e-05,5.31398]
[1778521621060,38.28,82009.98,0.0,-0.96521,3e-05,5.31398]
[1778521621309,38.28,82009.98,0.0,-0.96521,3e-05,5.31398]
[1778521621302,38.28,82010.39,0.0,-0.96521,3e-05,5.31476]
[1778521625330,38.28,81997.89,0.0,-0.96559,3e-05,5.26559]
[1778521626131,38.28,81997.89,0.0,-0.96559,3e-05,5.26559]
[1778521626314,38.28,81997.89,0.0,-0.96559,3e-05,5.26559]
[1778521626337,38.27,81994.18,0.0,-0.9657,3e-05,5.25126]
[1778521627489,38.27,81991.73,0.0,-0.96578,3e-05,5.24162]
[1778521628600,38.27,81991.51,0.0,-0.96579,3e-05,5.2402]
[1778521628612,38.27,81991.51,0.0,-0.96579,3e-05,5.2402]
[1778521628810,38.27,81991.51,0.0,-0.96579,3e-05,5.2402]
[1778521629358,38.27,81990.71,0.0,-0.96582,3e-05,5.23665]
[1778521630312,38.27,81990.71,0.0,-0.96582,3e-05,5.23665]
[1778521635282,38.26,81987.89,0.0,-0.96592,3e-05,5.22392]
[1778521635310,38.26,81987.89,0.0,-0.96592,3e-05,5.22392]
[1778521635328,38.26,81990.93,0.0,-0.96584,3e-05,5.23392]
[1778521635484,38.26,81990.93,0.0,-0.96584,3e-05,5.23392]
[1778521636230,38.26,81990.93,0.0,-0.96584,3e-05,5.23392]
[1778521636282,38.26,81990.93,0.0,-0.96584,3e-05,5.23392]
[1778521636309,38.26,81990.93,0.0,-0.96584,3e-05,5.23392]
[1778521637744,38.26,81986.8,0.0,-0.96596,3e-05,5.21819]
[1778521637809,38.26,81986.8,0.0,-0.96596,3e-05,5.21819]
[1778521637904,38.26,81985.98,0.0,-0.96599,3e-05,5.21463]
[1778521639428,38.26,81980.74,0.0,-0.96615,3e-05,5.19437]
[1778521641519,38.26,81980.68,0.0,-0.96615,3e-05,5.19364]
[1778521641558,38.26,81980.68,0.0,-0.96615,3e-05,5.19364]
[1778521642621,38.26,81979.68,0.0,-0.96619,3e-05,5.18947]
[1778521644313,38.25,81978.09,0.0,-0.96623,3e-05,5.18317]
[1778521644362,38.25,81973.89,0.0,-0.96636,3e-05,5.16692]
[1778521645098,38.25,81973.89,0.0,-0.96636,3e-05,5.16692]
[1778521645153,38.25,81973.89,0.0,-0.96636,3e-05,5.16692]
[1778521645308,38.25,81973.89,0.0,-0.96636,3e-05,5.16692]
[1778521645255,38.25,81974.87,0.0,-0.96634,3e-05,5.17003]
[1778521650505,38.25,81973.95,0.0,-0.96637,3e-05,5.16567]
[1778521651512,38.25,81969.46,0.0,-0.96651,3e-05,5.14648]
[1778521652519,38.25,81963.25,0.0,-0.96669,3e-05,5.12417]
[1778521653526,38.25,81959.45,0.0,-0.96679,3e-05,5.11066]
[1778521654799,38.25,81959.45,0.0,-0.96679,3e-05,5.11066]
[1778521654809,38.25,81959.45,0.0,-0.96679,3e-05,5.11066]
[1778521656223,38.25,81956.81,0.0,-0.96686,3e-05,5.1014]
[1778521656273,38.25,81956.81,0.0,-0.96686,3e-05,5.1014]
[1778521656311,38.25,81956.81,0.0,-0.96686,3e-05,5.1014]
[1778521656319,38.25,81954.92,0.0,-0.96691,3e-05,5.09515]
[1778521656610,38.25,81954.92,0.0,-0.96691,3e-05,5.09515]
[1778521658312,38.25,81954.03,0.0,-0.96694,3e-05,5.09194]
[1778521657554,38.25,81943.89,0.0,-0.96722,3e-05,5.05578]
[1778521658561,38.25,81941.73,0.0,-0.96727,3e-05,5.0484]
[1778521659568,38.25,81932.31,0.0,-0.96753,3e-05,5.01509]
[1778521660575,38.26,81927.85,0.0,-0.96765,3e-05,4.99962]
[1778521666203,38.26,81930.81,0.0,-0.96756,3e-05,5.0119]
[1778521666255,38.26,81930.81,0.0,-0.96756,3e-05,5.0119]
[1778521666312,38.26,81930.81,0.0,-0.96756,3e-05,5.0119]
[1778521667293,38.26,81929.14,0.0,-0.9676,3e-05,5.00681]
[1778521667309,38.26,81929.14,0.0,-0.9676,3e-05,5.00681]
[1778521667346,38.26,81929.14,0.0,-0.9676,3e-05,5.00681]
[1778521667330,38.26,81929.52,0.0,-0.96758,3e-05,5.00859]
[1778521668848,38.26,81930.0,0.0,-0.96757,3e-05,5.0103]
[1778521669059,38.26,81930.0,0.0,-0.96757,3e-05,5.0103]
[1778521669081,38.26,81926.27,0.0,-0.96767,3e-05,4.99745]
[1778521669638,38.26,81922.46,0.0,-0.96777,3e-05,4.98436]
[1778521671324,38.26,81922.46,0.0,-0.96777,3e-05,4.98436]
[1778521671412,38.26,81922.46,0.0,-0.96777,3e-05,4.98436]
[1778521671558,38.26,81922.67,0.0,-0.96776,3e-05,4.98558]
[1778521673622,38.27,81925.0,0.0,-0.96769,3e-05,4.99478]
[1778521673708,38.27,81925.0,0.0,-0.96769,3e-05,4.99478]
[1778521673809,38.27,81925.0,0.0,-0.96769,3e-05,4.99478]
[1778521673810,38.27,81924.73,0.0,-0.96769,3e-05,4.99427]
[1778521677706,38.27,81924.32,0.0,-0.96769,3e-05,4.99415]
[1778521677811,38.27,81924.32,0.0,-0.96769,3e-05,4.99415]
[1778521678116,38.27,81924.32,0.0,-0.96769,3e-05,4.99415]
[1778521678314,38.27,81924.32,0.0,-0.96769,3e-05,4.99415]
[1778521681350,38.27,81921.2,0.0,-0.96777,3e-05,4.98443]
[1778521681401,38.27,81921.2,0.0,-0.96777,3e-05,4.98443]
[1778521681559,38.27,81918.61,0.0,-0.96783,3e-05,4.9757]
[1778521682853,38.28,81916.74,0.0,-0.96788,3e-05,4.96955]
[1778521682972,38.28,81916.74,0.0,-0.96788,3e-05,4.96955]
[1778521683065,38.28,81916.74,0.0,-0.96788,3e-05,4.96955]
[1778521683129,38.28,81919.4,0.0,-0.9678,3e-05,4.97946]
[1778521688771,38.28,81920.41,0.0,-0.96776,3e-05,4.98584]
[1778521692420,38.29,81919.37,0.0,-0.96778,3e-05,4.98306]
[1778521692484,38.29,81918.87,0.0,-0.96779,3e-05,4.98174]
[1778521692558,38.29,81918.87,0.0,-0.96779,3e-05,4.98174]
[1778521693163,38.29,81918.87,0.0,-0.96779,3e-05,4.98174]
[1778521693214,38.29,81918.87,0.0,-0.96779,3e-05,4.98174]
[1778521693311,38.29,81918.87,0.0,-0.96779,3e-05,4.98174]
[1778521693351,38.29,81918.55,0.0,-0.96779,3e-05,4.98152]
[1778521696827,38.29,81912.82,0.0,-0.96793,3e-05,4.9626]
[1778521697886,38.29,81912.82,0.0,-0.96793,3e-05,4.9626]
[1778521697938,38.29,81912.82,0.0,-0.96793,3e-05,4.9626]
[1778521698066,38.29,81912.82,0.0,-0.96793,3e-05,4.9626]
[1778521698583,38.29,81911.07,0.0,-0.96798,3e-05,4.9569]
[1778521698635,38.29,81911.07,0.0,-0.96798,3e-05,4.9569]
[1778521698811,38.29,81911.07,0.0,-0.96798,3e-05,4.9569]
[1778521698841,38.29,81911.04,0.0,-0.96797,3e-05,4.95728]
[1778521703919,38.3,81912.41,0.0,-0.96792,3e-05,4.9641]
[1778521703934,38.3,81912.41,0.0,-0.96792,3e-05,4.9641]
[1778521704058,38.3,81912.41,0.0,-0.96792,3e-05,4.9641]
[1778521705113,38.3,81914.93,0.0,-0.96785,3e-05,4.9735]
[1778521705187,38.3,81914.93,0.0,-0.96785,3e-05,4.9735]
[1778521705193,38.3,81914.93,0.0,-0.96785,3e-05,4.9735]
[1778521705263,38.3,81914.12,0.0,-0.96786,3e-05,4.97157]
[1778521705528,38.3,81914.12,0.0,-0.96786,3e-05,4.97157]
[1778521705559,38.3,81914.12,0.0,-0.96786,3e-05,4.97157]
[1778521705918,38.3,81914.12,0.0,-0.96786,3e-05,4.97157]
[1778521705989,38.3,81919.24,0.0,-0.96772,3e-05,4.98972]
[1778521706897,38.3,81923.58,0.0,-0.9676,3e-05,5.00558]
[1778521710925,38.31,81918.6,0.0,-0.96773,3e-05,4.98955]
[1778521712913,38.31,81918.22,0.0,-0.96775,3e-05,4.98565]
[1778521712924,38.31,81918.22,0.0,-0.96775,3e-05,4.98565]
[1778521713059,38.31,81918.22,0.0,-0.96775,3e-05,4.98565]
[1778521713070,38.31,81914.57,0.0,-0.96785,3e-05,4.97315]
[1778521717461,38.31,81913.02,0.0,-0.96788,3e-05,4.96906]
[1778521717513,38.31,81911.33,0.0,-0.96792,3e-05,4.96355]
[1778521717558,38.31,81911.33,0.0,-0.96792,3e-05,4.96355]
[1778521717833,38.31,81911.33,0.0,-0.96792,3e-05,4.96355]
[1778521718059,38.31,81911.33,0.0,-0.96792,3e-05,4.96355]
[1778521718105,38.31,81911.23,0.0,-0.96792,3e-05,4.96367]
[1778521720958,38.31,81908.93,0.0,-0.96797,3e-05,4.95651]
[1778521721031,38.31,81908.93,0.0,-0.96797,3e-05,4.95651]
[1778521721061,38.31,81908.93,0.0,-0.96797,3e-05,4.95651]
[1778521721080,38.32,81918.32,0.0,-0.96771,3e-05,4.99024]
[1778521722002,38.32,81915.83,0.0,-0.96778,3e-05,4.98184]
[1778521724016,38.32,81920.84,0.0,-0.96764,3e-05,5.00049]
[1778521729051,38.32,81920.24,0.0,-0.96764,3e-05,5.00038]
[1778521730058,38.32,81916.55,0.0,-0.96773,3e-05,4.98769]
[1778521731848,38.32,81916.33,0.0,-0.96774,3e-05,4.98731]
[1778521732060,38.32,81916.33,0.0,-0.96774,3e-05,4.98731]
[1778521732117,38.32,81916.33,0.0,-0.96774,3e-05,4.98731]
[1778521732309,38.32,81916.33,0.0,-0.96774,3e-05,4.98731]
[1778521732410,38.33,81917.87,0.0,-0.96769,3e-05,4.99363]
[1778521735511,38.33,81916.22,0.0,-0.96773,3e-05,4.98859]
[1778521735563,38.33,81916.22,0.0,-0.96773,3e-05,4.98859]
[1778521735807,38.33,81916.22,0.0,-0.96773,3e-05,4.98859]
[1778521736100,38.33,81912.41,0.0,-0.96783,3e-05,4.9755]
[1778521741135,38.33,81909.46,0.0,-0.96789,3e-05,4.96725]
[1778521742142,38.34,81918.83,0.0,-0.96763,3e-05,5.0009]
[1778521742569,38.34,81918.83,0.0,-0.96763,3e-05,5.0009]
[1778521742683,38.34,81918.83,0.0,-0.96763,3e-05,5.0009]
[1778521742728,38.34,81918.83,0.0,-0.96763,3e-05,5.0009]
[1778521742812,38.34,81918.83,0.0,-0.96763,3e-05,5.0009]
[1778521743149,38.34,81920.35,0.0,-0.96759,3e-05,5.00676]
[1778521744156,38.34,81908.95,0.0,-0.96789,3e-05,4.96674]
[1778521745204,38.34,81908.95,0.0,-0.96789,3e-05,4.96674]
[1778521745298,38.34,81908.95,0.0,-0.96789,3e-05,4.96674]
[1778521745308,38.34,81908.95,0.0,-0.96789,3e-05,4.96674]
[1778521745384,38.34,81908.12,0.0,-0.96791,3e-05,4.96466]
[1778521751085,38.34,81910.58,0.0,-0.96783,3e-05,4.97516]
[1778521751137,38.34,81910.58,0.0,-0.96783,3e-05,4.97516]
[1778521751309,38.34,81910.58,0.0,-0.96783,3e-05,4.97516]
[1778521751410,38.34,81911.0,0.0,-0.96781,3e-05,4.97752]
[1778521753219,38.35,81918.24,0.0,-0.96761,3e-05,5.00362]
[1778521756240,38.35,81919.51,0.0,-0.96756,3e-05,5.00968]
[1778521761275,38.35,81919.4,0.0,-0.96755,3e-05,5.01114]
[1778521765472,38.36,81918.67,0.0,-0.96756,3e-05,5.00965]
[1778521765527,38.36,81918.11,0.0,-0.96757,3e-05,5.00803]
[1778521765559,38.36,81918.11,0.0,-0.96757,3e-05,5.00803]
[1778521766310,38.36,81910.21,0.0,-0.96779,3e-05,4.98038]
[1778521767317,38.36,81915.11,0.0,-0.96765,3e-05,4.99816]
[1778521770373,38.36,81914.62,0.0,-0.96766,3e-05,4.99719]
[1778521770425,38.36,81914.62,0.0,-0.96766,3e-05,4.99719]
[1778521770474,38.36,81911.08,0.0,-0.96775,3e-05,4.98503]
[1778521770560,38.36,81911.08,0.0,-0.96775,3e-05,4.98503]
[1778521771345,38.36,81909.73,0.0,-0.9678,3e-05,4.97767]
[1778521773359,38.36,81922.19,0.0,-0.96746,3e-05,5.02272]
[1778521774366,38.36,81922.59,0.0,-0.96744,3e-05,5.02448]
[1778521774894,38.36,81922.59,0.0,-0.96744,3e-05,5.02448]
[1778521774961,38.36,81922.59,0.0,-0.96744,3e-05,5.02448]
[1778521775061,38.36,81922.59,0.0,-0.96744,3e-05,5.02448]
[1778521775373,38.37,81911.97,0.0,-0.96773,3e-05,4.9871]
[1778521776380,38.37,81910.7,0.0,-0.96776,3e-05,4.983]
[1778521781415,38.37,81910.3,0.0,-0.96776,3e-05,4.98362]
[1778521781967,38.37,81910.3,0.0,-0.96776,3e-05,4.98362]
[1778521781974,38.37,81910.3,0.0,-0.96776,3e-05,4.98362]
[1778521782308,38.37,81910.3,0.0,-0.96776,3e-05,4.98362]
[1778521782422,38.37,81912.47,0.0,-0.96769,3e-05,4.99171]
[1778521787457,38.38,81913.04,0.0,-0.96766,3e-05,4.99564]
[1778521790478,38.38,81923.87,0.0,-0.96736,3e-05,5.03529]
[1778521791485,38.38,81925.08,0.0,-0.96732,3e-05,5.03992]
[1778521792492,38.38,81927.88,0.0,-0.96724,3e-05,5.05023]
[1778521793502,38.38,81929.88,0.0,-0.96719,3e-05,5.05767]
[1778521794508,38.38,81932.45,0.0,-0.96711,3e-05,5.06715]
[1778521799543,38.38,81932.52,0.0,-0.9671,3e-05,5.06871]
[1778521804421,38.39,81934.31,0.0,-0.96704,3e-05,5.07589]
[1778521806593,38.39,81942.53,0.0,-0.96681,3e-05,5.10644]
[1778521807600,38.39,81945.35,0.0,-0.96673,3e-05,5.1168]
[1778521811628,38.39,81948.12,0.0,-0.96664,3e-05,5.12754]
[1778521812635,38.39,81956.88,0.0,-0.9664,3e-05,5.1594]
[1778521814310,38.39,81956.88,0.0,-0.9664,3e-05,5.1594]
[1778521814469,38.39,81959.15,0.0,-0.96633,3e-05,5.16784]
[1778521814649,38.39,81962.28,0.0,-0.96624,3e-05,5.17921]
[1778521816316,38.39,81962.28,0.0,-0.96624,3e-05,5.17921]
[1778521816409,38.39,81966.02,0.0,-0.96613,3e-05,5.19296]
[1778521816664,38.39,81969.6,0.0,-0.96603,3e-05,5.20601]
[1778521817670,38.39,81972.38,0.0,-0.96595,3e-05,5.21619]
[1778521818677,38.39,81977.51,0.0,-0.96581,3e-05,5.23497]
[1778521820032,38.39,81977.51,0.0,-0.96581,3e-05,5.23497]
[1778521820145,38.39,81977.51,0.0,-0.96581,3e-05,5.23497]
[1778521820246,38.39,81979.48,0.0,-0.96575,3e-05,5.24218]
[1778521822309,38.39,81979.41,0.0,-0.96575,3e-05,5.2419]
[1778521822377,38.39,81976.34,0.0,-0.96584,3e-05,5.23063]
[1778521827741,38.39,81978.98,0.0,-0.96577,3e-05,5.24029]
[1778521832776,38.39,81979.22,0.0,-0.96578,3e-05,5.23808]
[1778521836804,38.39,81986.6,0.0,-0.96557,3e-05,5.26517]
[1778521841839,38.39,81987.64,0.0,-0.96554,3e-05,5.26879]
[1778521844860,38.39,81985.59,0.0,-0.9656,3e-05,5.26115]
[1778521846874,38.39,81983.09,0.0,-0.96567,3e-05,5.25192]
[1778521848888,38.39,81985.35,0.0,-0.9656,3e-05,5.26021]
[1778521853924,38.39,81983.3,0.0,-0.96566,3e-05,5.25259]
[1778521858959,38.39,81984.03,0.0,-0.96564,3e-05,5.25525]
[1778521863995,38.39,81983.26,0.0,-0.96567,3e-05,5.25243]
[1778521866009,38.39,81975.29,0.0,-0.96589,3e-05,5.22324]
[1778521867016,38.39,81972.6,0.0,-0.96597,3e-05,5.21346]
[1778521868023,38.39,81979.36,0.0,-0.96578,3e-05,5.23826]
[1778521869030,38.39,81982.54,0.0,-0.96568,3e-05,5.24995]
[1778521870037,38.39,81986.7,0.0,-0.96557,3e-05,5.26524]
[1778521875074,38.39,81984.95,0.0,-0.96562,3e-05,5.25875]
[1778521880107,38.39,81984.12,0.0,-0.96564,3e-05,5.25575]
[1778521885142,38.39,81984.13,0.0,-0.96564,3e-05,5.25587]
[1778521890177,38.39,81984.27,0.0,-0.96563,3e-05,5.25649]
[1778521895212,38.39,81985.58,0.0,-0.96561,3e-05,5.25835]
[1778521897228,38.39,81991.13,0.0,-0.96545,3e-05,5.27882]
[1778521900249,38.39,81993.11,0.0,-0.9654,3e-05,5.28611]
[1778521905284,38.39,81992.42,0.0,-0.96542,3e-05,5.28351]
[1778521908305,38.39,81997.92,0.0,-0.96526,3e-05,5.30379]
[1778521909312,38.39,81999.85,0.0,-0.9652,3e-05,5.31091]
[1778521912333,38.39,82007.07,0.0,-0.96499,3e-05,5.33752]
[1778521913340,38.39,82010.67,0.0,-0.96489,3e-05,5.35082]
[1778521914354,38.39,82001.15,0.0,-0.96517,3e-05,5.3154]
[1778521915354,38.39,81994.95,0.0,-0.96535,3e-05,5.29235]
[1778521916361,38.39,81991.39,0.0,-0.96545,3e-05,5.27915]
[1778521917368,38.39,81987.83,0.0,-0.96555,3e-05,5.26601]
[1778521920389,38.39,81984.79,0.0,-0.96564,3e-05,5.25484]
[1778521922403,38.39,81989.53,0.0,-0.9655,3e-05,5.2723]
[1778521927438,38.39,81987.89,0.0,-0.96555,3e-05,5.26625]
[1778521932473,38.39,81986.33,0.0,-0.9656,3e-05,5.2605]
[1778521937508,38.39,81984.82,0.0,-0.96564,3e-05,5.25497]
[1778521940529,38.39,81978.54,0.0,-0.96582,3e-05,5.23196]
[1778521942543,38.39,81975.94,0.0,-0.96589,3e-05,5.22253]
[1778521943550,38.39,81969.29,0.0,-0.96608,3e-05,5.1983]
[1778521946571,38.39,81959.01,0.0,-0.96637,3e-05,5.16122]
[1778521947578,38.39,81960.34,0.0,-0.96633,3e-05,5.1662]
[1778521950599,38.39,81958.33,0.0,-0.96639,3e-05,5.15936]
[1778521951606,38.39,81954.16,0.0,-0.96652,3e-05,5.14136]
[1778521955634,38.39,81950.59,0.0,-0.96662,3e-05,5.12918]
[1778521957648,38.39,81943.53,0.0,-0.96681,3e-05,5.10414]
[1778521958310,38.39,81943.53,0.0,-0.96681,3e-05,5.10414]
[1778521958655,38.4,81947.46,0.0,-0.9667,3e-05,5.11854]
[1778521964697,38.4,81947.12,0.0,-0.9667,3e-05,5.11863]
[1778521965704,38.4,81951.25,0.0,-0.96658,3e-05,5.13375]
[1778521966711,38.4,81953.43,0.0,-0.96652,3e-05,5.14182]
[1778521971573,38.4,81954.68,0.0,-0.96648,3e-05,5.14685]
[1778521971746,38.4,81960.54,0.0,-0.96631,3e-05,5.16841]
[1778521976786,38.4,81962.68,0.0,-0.96624,3e-05,5.17678]
[1778521982828,38.4,81970.03,0.0,-0.96603,3e-05,5.20418]
[1778521983835,38.4,81973.43,0.0,-0.96593,3e-05,5.21666]
[1778521984842,38.4,81971.54,0.0,-0.96599,3e-05,5.2098]
[1778521987863,38.4,81973.88,0.0,-0.96592,3e-05,5.21852]
[1778521988870,38.4,81977.32,0.0,-0.96582,3e-05,5.23114]
[1778521990884,38.4,81982.19,0.0,-0.96568,3e-05,5.24904]
[1778521992898,38.4,81973.91,0.0,-0.96592,3e-05,5.21871]
[1778521993905,38.4,81974.86,0.0,-0.96589,3e-05,5.22223]
[1778521998940,38.4,81974.59,0.0,-0.9659,3e-05,5.22142]
[1778522002968,38.41,81971.74,0.0,-0.96598,3e-05,5.21119]
[1778522003975,38.41,81965.11,0.0,-0.96616,3e-05,5.18709]
[1778522009010,38.41,81966.92,0.0,-0.96611,3e-05,5.19414]
[1778522014045,38.41,81967.26,0.0,-0.96611,3e-05,5.19279]
[1778522019080,38.41,81967.92,0.0,-0.96609,3e-05,5.19563]
[1778522024115,38.41,81967.95,0.0,-0.96609,3e-05,5.19618]
[1778522025122,38.41,81971.59,0.0,-0.96598,3e-05,5.20954]
[1778522027136,38.41,81974.2,0.0,-0.96591,3e-05,5.21919]
[1778522032171,38.41,81974.78,0.0,-0.96589,3e-05,5.22155]
[1778522034185,38.41,81977.4,0.0,-0.96581,3e-05,5.23123]
[1778522039220,38.41,81977.61,0.0,-0.96581,3e-05,5.23218]
[1778522041235,38.41,81985.28,0.0,-0.96559,3e-05,5.26037]
[1778522046270,38.41,81984.95,0.0,-0.9656,3e-05,5.25915]
[1778522051305,38.41,81980.46,0.0,-0.96573,3e-05,5.24263]
[1778522052312,38.41,81976.77,0.0,-0.96583,3e-05,5.22913]
[1778522053319,38.41,81973.17,0.0,-0.96593,3e-05,5.21602]
[1778522057347,38.41,81978.23,0.0,-0.96579,3e-05,5.2348]
[1778522058354,38.41,81974.84,0.0,-0.96588,3e-05,5.22244]
[1778522061375,38.41,81972.76,0.0,-0.96594,3e-05,5.21502]
[1778522064403,38.41,81966.39,0.0,-0.96612,3e-05,5.19199]
[1778522065403,38.41,81956.9,0.0,-0.96639,3e-05,5.15759]
[1778522067417,38.41,81953.85,0.0,-0.96647,3e-05,5.14681]
[1778522068313,38.41,81953.85,0.0,-0.96647,3e-05,5.14681]
[1778522068424,38.41,81951.38,0.0,-0.96654,3e-05,5.13805]
[1778522070438,38.41,81943.58,0.0,-0.96676,3e-05,5.11028]
[1778522073459,38.42,81942.39,0.0,-0.9668,3e-05,5.10364]
[1778522076481,38.42,81940.34,0.0,-0.96685,3e-05,5.097]
[1778522080508,38.42,81937.91,0.0,-0.96691,3e-05,5.08927]
[1778522081519,38.42,81928.54,0.0,-0.96717,3e-05,5.05596]
[1778522082708,38.42,81923.76,0.0,-0.9673,3e-05,5.03947]
[1778522083533,38.42,81920.71,0.0,-0.96738,3e-05,5.02861]
[1778522084540,38.42,81917.94,0.0,-0.96746,3e-05,5.01909]
[1778522087561,38.42,81921.81,0.0,-0.96734,3e-05,5.03397]
[1778522092596,38.43,81923.49,0.0,-0.96728,3e-05,5.04204]
[1778522093603,38.43,81931.18,0.0,-0.96706,3e-05,5.06985]
[1778522094610,38.43,81924.99,0.0,-0.96723,3e-05,5.04801]
[1778522095617,38.43,81927.05,0.0,-0.96717,3e-05,5.05568]
[1778522096624,38.43,81929.87,0.0,-0.96709,3e-05,5.06607]
[1778522097635,38.43,81925.78,0.0,-0.9672,3e-05,5.05174]
[1778522098642,38.43,81919.54,0.0,-0.96737,3e-05,5.0298]
[1778522099649,38.43,81915.2,0.0,-0.96749,3e-05,5.01471]
[1778522100657,38.43,81909.71,0.0,-0.96764,3e-05,4.99524]
[1778522101664,38.44,81903.82,0.0,-0.96779,3e-05,4.97517]
[1778522102671,38.44,81901.94,0.0,-0.96784,3e-05,4.96897]
[1778522104685,38.44,81899.56,0.0,-0.9679,3e-05,4.96146]
[1778522108713,38.44,81897.06,0.0,-0.96795,3e-05,4.9545]
[1778522110816,38.44,81894.91,0.0,-0.968,3e-05,4.94787]
[1778522111734,38.45,81898.83,0.0,-0.96789,3e-05,4.96216]
[1778522115762,38.45,81897.08,0.0,-0.96793,3e-05,4.95785]
[1778522120801,38.46,81896.85,0.0,-0.96791,3e-05,4.95939]
[1778522125836,38.46,81897.55,0.0,-0.96788,3e-05,4.96419]
[1778522130871,38.47,81898.97,0.0,-0.96782,3e-05,4.97156]
[1778522131878,38.47,81907.2,0.0,-0.96761,3e-05,4.99811]
[1778522132885,38.47,81915.1,0.0,-0.96739,3e-05,5.02656]
[1778522133893,38.47,81917.94,0.0,-0.96731,3e-05,5.03703]
[1778522138929,38.47,81917.99,0.0,-0.96729,3e-05,5.03895]
[1778522143964,38.48,81915.47,0.0,-0.96735,3e-05,5.03165]
[1778522144971,38.48,81917.26,0.0,-0.9673,3e-05,5.03837]
[1778522146985,38.48,81920.01,0.0,-0.96722,3e-05,5.04883]
[1778522147992,38.48,81922.07,0.0,-0.96716,3e-05,5.05649]
[1778522151013,38.48,81924.34,0.0,-0.96709,3e-05,5.06549]
[1778522156048,38.48,81925.59,0.0,-0.96704,3e-05,5.07134]
[1778522161083,38.49,81930.94,0.0,-0.96688,3e-05,5.09184]
[1778522163097,38.49,81934.45,0.0,-0.96678,3e-05,5.10489]
[1778522164104,38.49,81932.01,0.0,-0.96685,3e-05,5.09635]
[1778522165111,38.49,81928.91,0.0,-0.96693,3e-05,5.08546]
[1778522167125,38.49,81930.75,0.0,-0.96688,3e-05,5.09254]
[1778522172160,38.49,81930.86,0.0,-0.96687,3e-05,5.09409]
[1778522177195,38.5,81933.53,0.0,-0.96678,3e-05,5.1048]
[1778522178202,38.5,81941.92,0.0,-0.96655,3e-05,5.1352]
[1778522179209,38.5,81945.76,0.0,-0.96644,3e-05,5.14922]
[1778522180216,38.5,81951.18,0.0,-0.96628,3e-05,5.16896]
[1778522185251,38.5,81952.06,0.0,-0.96626,3e-05,5.17263]
[1778522188272,38.5,81946.24,0.0,-0.96642,3e-05,5.15182]
[1778522190312,38.5,81944.65,0.0,-0.96646,3e-05,5.14633]
[1778522192300,38.5,81941.73,0.0,-0.96656,3e-05,5.133]
[1778522197335,38.5,81941.99,0.0,-0.96655,3e-05,5.13465]
[1778522202370,38.5,81944.9,0.0,-0.96646,3e-05,5.14581]
[1778522206398,38.5,81940.84,0.0,-0.96657,3e-05,5.13161]
[1778522211433,38.5,81941.61,0.0,-0.96654,3e-05,5.13502]
[1778522216468,38.51,81942.34,0.0,-0.96652,3e-05,5.13824]
[1778522219249,38.51,81942.34,0.0,-0.96652,3e-05,5.13824]
[1778522219308,38.51,81942.34,0.0,-0.96652,3e-05,5.13824]
[1778522219547,38.51,81939.75,0.0,-0.96659,3e-05,5.12923]
[1778522221506,38.51,81934.96,0.0,-0.96672,3e-05,5.11225]
[1778522222510,38.51,81928.56,0.0,-0.9669,3e-05,5.08943]
[1778522226539,38.51,81923.04,0.0,-0.96704,3e-05,5.07044]
[1778522228554,38.51,81917.2,0.0,-0.9672,3e-05,5.05006]
[1778522233589,38.51,81917.43,0.0,-0.96718,3e-05,5.05221]
[1778522237617,38.52,81919.88,0.0,-0.96711,3e-05,5.06197]
[1778522242652,38.52,81917.63,0.0,-0.96716,3e-05,5.05518]
[1778522247687,38.52,81918.42,0.0,-0.96713,3e-05,5.05925]
[1778522249701,38.52,81924.37,0.0,-0.96696,3e-05,5.08101]
[1778522250708,38.52,81929.45,0.0,-0.96682,3e-05,5.09946]
[1778522252722,38.52,81930.77,0.0,-0.9668,3e-05,5.10156]
[1778522257757,38.52,81930.3,0.0,-0.96683,3e-05,5.09787]
[1778522259771,38.52,81928.07,0.0,-0.96689,3e-05,5.08903]
[1778522263799,38.51,81922.75,0.0,-0.96705,3e-05,5.0684]
[1778522264806,38.51,81915.51,0.0,-0.96726,3e-05,5.04221]
[1778522265813,38.51,81908.78,0.0,-0.96744,3e-05,5.01797]
[1778522267831,38.51,81906.16,0.0,-0.96752,3e-05,5.00812]
[1778522270852,38.51,81902.94,0.0,-0.96762,3e-05,4.99591]
[1778522273873,38.51,81905.68,0.0,-0.96755,3e-05,5.00485]
[1778522275887,38.51,81907.42,0.0,-0.9675,3e-05,5.01048]
[1778522277901,38.5,81909.99,0.0,-0.96744,3e-05,5.01903]
[1778522278908,38.5,81907.85,0.0,-0.9675,3e-05,5.01115]
[1778522283943,38.5,81907.1,0.0,-0.96753,3e-05,5.00715]
[1778522285957,38.5,81909.84,0.0,-0.96746,3e-05,5.01634]
[1778522290992,38.5,81908.47,0.0,-0.96751,3e-05,5.01015]
[1778522296027,38.49,81907.6,0.0,-0.96754,3e-05,5.00578]
[1778522298041,38.49,81909.59,0.0,-0.96749,3e-05,5.01234]
[1778522303079,38.49,81908.31,0.0,-0.96753,3e-05,5.00651]
[1778522308114,38.49,81908.7,0.0,-0.96753,3e-05,5.00665]
[1778522313149,38.48,81908.67,0.0,-0.96756,3e-05,5.00233]
[1778522318184,38.48,81907.55,0.0,-0.9676,3e-05,4.99721]
[1778522323219,38.48,81908.13,0.0,-0.9676,3e-05,4.99814]
[1778522329261,38.48,81908.28,0.0,-0.9676,3e-05,4.99733]
[1778522334296,38.47,81909.54,0.0,-0.96758,3e-05,5.00069]
[1778522339332,38.47,81908.78,0.0,-0.96761,3e-05,4.9969]
[1778522344367,38.47,81909.21,0.0,-0.9676,3e-05,4.99734]
[1778522349402,38.47,81908.98,0.0,-0.96762,3e-05,4.99543]
[1778522355445,38.46,81908.63,0.0,-0.96764,3e-05,4.99291]
[1778522360479,38.46,81908.46,0.0,-0.96765,3e-05,4.99127]
[1778522365514,38.46,81907.77,0.0,-0.96768,3e-05,4.9878]
[1778522368535,38.46,81899.74,0.0,-0.9679,3e-05,4.95889]
[1778522369542,38.46,81894.54,0.0,-0.96804,3e-05,4.94044]
[1778522371558,38.46,81897.2,0.0,-0.96799,3e-05,4.94658]
[1778522376592,38.46,81895.89,0.0,-0.96803,3e-05,4.9414]
[1778522377599,38.46,81898.81,0.0,-0.96795,3e-05,4.95156]
[1778522382634,38.45,81899.8,0.0,-0.96793,3e-05,4.95443]
[1778522383641,38.45,81901.65,0.0,-0.96788,3e-05,4.96082]
[1778522387670,38.45,81903.61,0.0,-0.96783,3e-05,4.96717]
[1778522388677,38.45,81909.73,0.0,-0.96767,3e-05,4.98865]
[1778522389684,38.45,81921.59,0.0,-0.96734,3e-05,5.03056]
[1778522390691,38.45,81922.83,0.0,-0.96731,3e-05,5.03472]
[1778522395727,38.45,81924.57,0.0,-0.96727,3e-05,5.03958]
[1778522400763,38.45,81923.88,0.0,-0.96729,3e-05,5.03758]
[1778522401770,38.45,81918.22,0.0,-0.96745,3e-05,5.01716]
[1778522402777,38.45,81914.98,0.0,-0.96754,3e-05,5.00537]
[1778522403784,38.45,81911.06,0.0,-0.96765,3e-05,4.99123]
[1778522404791,38.45,81909.09,0.0,-0.9677,3e-05,4.98403]
[1778522405798,38.45,81911.86,0.0,-0.96763,3e-05,4.99363]
[1778522406805,38.45,81918.87,0.0,-0.96744,3e-05,5.0183]
[1778522407812,38.45,81920.59,0.0,-0.96739,3e-05,5.02421]
[1778522409826,38.44,81919.32,0.0,-0.96743,3e-05,5.01918]
[1778522410833,38.44,81917.52,0.0,-0.96748,3e-05,5.01253]
[1778522411840,38.44,81915.73,0.0,-0.96753,3e-05,5.00593]
[1778522414861,38.44,81917.71,0.0,-0.96748,3e-05,5.01227]
[1778522418889,38.44,81916.01,0.0,-0.96754,3e-05,5.00532]
[1778522423925,38.44,81919.02,0.0,-0.96746,3e-05,5.01492]
[1778522425939,38.44,81914.45,0.0,-0.96759,3e-05,4.99824]
[1778522430974,38.43,81915.68,0.0,-0.96757,3e-05,5.00158]
[1778522435010,38.43,81917.36,0.0,-0.96755,3e-05,5.00353]
[1778522440046,38.43,81916.03,0.0,-0.96759,3e-05,4.99775]
[1778522445081,38.43,81917.55,0.0,-0.96756,3e-05,5.00207]
[1778522448102,38.43,81913.39,0.0,-0.96768,3e-05,4.98668]
[1778522449109,38.43,81906.31,0.0,-0.96787,3e-05,4.96145]
[1778522452130,38.42,81902.45,0.0,-0.96798,3e-05,4.94739]
[1778522454144,38.42,81900.7,0.0,-0.96803,3e-05,4.94098]
[1778522460186,38.42,81910.14,0.0,-0.96778,3e-05,4.97358]
[1778522461193,38.42,81913.8,0.0,-0.96768,3e-05,4.98637]
[1778522462200,38.42,81910.69,0.0,-0.96777,3e-05,4.97518]
[1778522466229,38.42,81921.98,0.0,-0.96746,3e-05,5.01454]
[1778522467237,38.42,81922.78,0.0,-0.96744,3e-05,5.01716]
[1778522469251,38.42,81918.9,0.0,-0.96755,3e-05,5.00291]
[1778522474286,38.42,81918.32,0.0,-0.96758,3e-05,4.99979]
[1778522476300,38.42,81916.05,0.0,-0.96764,3e-05,4.99132]
[1778522481335,38.41,81915.36,0.0,-0.96767,3e-05,4.98788]
[1778522486370,38.41,81916.21,0.0,-0.96765,3e-05,4.9899]
[1778522491406,38.41,81915.97,0.0,-0.96769,3e-05,4.98503]
[1778522492413,38.41,81918.57,0.0,-0.96762,3e-05,4.99404]
[1778522497448,38.41,81918.02,0.0,-0.96764,3e-05,4.991]
[1778522502483,38.4,81918.07,0.0,-0.96765,3e-05,4.99013]
[1778522507518,38.4,81918.92,0.0,-0.96763,3e-05,4.99209]
[1778522512553,38.4,81917.51,0.0,-0.96768,3e-05,4.98605]
[1778522514568,38.4,81912.11,0.0,-0.96783,3e-05,4.96653]
[1778522515575,38.4,81916.46,0.0,-0.96771,3e-05,4.98174]
[1778522521617,38.4,81919.69,0.0,-0.96763,3e-05,4.992]
[1778522522624,38.39,81922.62,0.0,-0.96755,3e-05,5.00219]
[1778522525651,38.39,81930.38,0.0,-0.96735,3e-05,5.02912]
[1778522527665,38.39,81930.28,0.0,-0.96735,3e-05,5.02821]
[1778522532700,38.39,81930.96,0.0,-0.96735,3e-05,5.02927]
[1778522537735,38.39,81931.56,0.0,-0.96734,3e-05,5.03005]
[1778522542770,38.38,81932.17,0.0,-0.96733,3e-05,5.03087]
[1778522545791,38.38,81936.2,0.0,-0.96723,3e-05,5.04445]
[1778522547805,38.38,81938.53,0.0,-0.96717,3e-05,5.05218]
[1778522552840,38.38,81938.93,0.0,-0.96719,3e-05,5.04908]
[1778522557876,38.37,81939.85,0.0,-0.96717,3e-05,5.0509]
[1778522559889,38.37,81941.63,0.0,-0.96713,3e-05,5.05668]
[1778522560896,38.37,81943.61,0.0,-0.96708,3e-05,5.06347]
[1778522563917,38.37,81947.19,0.0,-0.96698,3e-05,5.07536]
[1778522565931,38.37,81949.75,0.0,-0.96692,3e-05,5.0839]
[1778522570966,38.36,81950.94,0.0,-0.9669,3e-05,5.08648]
[1778522574997,38.36,81941.19,0.0,-0.96718,3e-05,5.05016]
[1778522576006,38.36,81930.35,0.0,-0.96748,3e-05,5.01115]
[1778522577012,38.36,81932.13,0.0,-0.96744,3e-05,5.01722]
[1778522578019,38.36,81932.04,0.0,-0.96744,3e-05,5.01669]
[1778522583059,38.36,81939.67,0.0,-0.96724,3e-05,5.04285]
[1778522586080,38.36,81940.72,0.0,-0.96721,3e-05,5.04586]
[1778522591115,38.35,81940.77,0.0,-0.96722,3e-05,5.04474]
[1778522594136,38.35,81943.92,0.0,-0.96714,3e-05,5.05499]
[1778522595143,38.35,81940.47,0.0,-0.96724,3e-05,5.04237]
[1778522596150,38.35,81938.23,0.0,-0.96731,3e-05,5.03412]
[1778522601185,38.35,81937.71,0.0,-0.96733,3e-05,5.03111]
[1778522607227,38.34,81937.75,0.0,-0.96734,3e-05,5.02992]
[1778522612265,38.34,81940.14,0.0,-0.9673,3e-05,5.03435]
[1778522615284,38.34,81942.02,0.0,-0.96725,3e-05,5.04037]
[1778522619312,38.34,81943.8,0.0,-0.96721,3e-05,5.04578]
[1778522622333,38.34,81946.43,0.0,-0.96714,3e-05,5.05446]
[1778522623340,38.34,81950.03,0.0,-0.96705,3e-05,5.06712]
[1778522626361,38.33,81951.86,0.0,-0.967,3e-05,5.07284]
[1778522630400,38.33,81954.37,0.0,-0.96694,3e-05,5.08072]
[1778522631399,38.33,81957.53,0.0,-0.96685,3e-05,5.0918]
[1778522636311,38.33,81958.85,0.0,-0.96683,3e-05,5.09532]
[1778522641470,38.32,81958.82,0.0,-0.96684,3e-05,5.09334]
[1778522643484,38.32,81971.92,0.0,-0.96648,3e-05,5.14007]
[1778522644491,38.32,81969.74,0.0,-0.96654,3e-05,5.13178]
[1778522646505,38.32,81981.05,0.0,-0.96623,3e-05,5.17211]
[1778522647512,38.32,81981.0,0.0,-0.96623,3e-05,5.17149]
[1778522654567,38.31,81980.06,0.0,-0.96629,3e-05,5.16501]
[1778522659603,38.31,81980.95,0.0,-0.96627,3e-05,5.16664]
[1778522661616,38.31,81986.85,0.0,-0.96611,3e-05,5.18725]
[1778522665645,38.3,81990.31,0.0,-0.96602,3e-05,5.19921]
[1778522670680,38.31,81990.78,0.0,-0.966,3e-05,5.20149]
[1778522675715,38.31,81991.31,0.0,-0.966,3e-05,5.20084]
[1778522680750,38.3,81991.2,0.0,-0.96602,3e-05,5.19901]
[1778522685785,38.3,81991.97,0.0,-0.96602,3e-05,5.19915]
[1778522690820,38.3,81992.01,0.0,-0.96602,3e-05,5.1985]
[1778522692834,38.3,81984.74,0.0,-0.96623,3e-05,5.17212]
[1778522697869,38.29,81985.7,0.0,-0.96622,3e-05,5.17314]
[1778522700890,38.29,81988.85,0.0,-0.96614,3e-05,5.18315]
[1778522705925,38.28,81987.58,0.0,-0.9662,3e-05,5.176]
[1778522707939,38.28,81985.71,0.0,-0.96626,3e-05,5.1682]
[1778522712974,38.28,81986.11,0.0,-0.96627,3e-05,5.16728]
[1778522718009,38.27,81986.31,0.0,-0.96628,3e-05,5.1657]
[1778522721030,38.27,81972.65,0.0,-0.96668,3e-05,5.11472]
[1778522722037,38.27,81977.85,0.0,-0.96653,3e-05,5.13319]
[1778522727072,38.26,81979.32,0.0,-0.9665,3e-05,5.13711]
[1778522728079,38.26,81983.52,0.0,-0.96639,3e-05,5.15196]
[1778522733114,38.26,81983.5,0.0,-0.96642,3e-05,5.14668]
[1778522738154,38.25,81983.41,0.0,-0.96644,3e-05,5.14424]
[1778522750238,38.24,81983.38,0.0,-0.96648,3e-05,5.13911]
[1778522755273,38.24,81983.01,0.0,-0.96651,3e-05,5.13571]
[1778522761315,38.23,81981.04,0.0,-0.96659,3e-05,5.12571]
[1778522768369,38.23,81982.75,0.0,-0.96656,3e-05,5.12914]
[1778522771390,38.22,81991.5,0.0,-0.96632,3e-05,5.15978]
[1778522772397,38.22,81997.71,0.0,-0.96615,3e-05,5.182]
[1778522773404,38.22,82000.04,0.0,-0.96609,3e-05,5.19004]
[1778522778439,38.22,82000.4,0.0,-0.96608,3e-05,5.19077]
[1778522780453,38.22,82003.41,0.0,-0.96599,3e-05,5.20205]
[1778522781460,38.22,82005.39,0.0,-0.96593,3e-05,5.20942]
[1778522784685,38.22,82006.65,0.0,-0.9659,3e-05,5.21433]
[1778522787502,38.22,82012.07,0.0,-0.96574,3e-05,5.2345]
[1778522788509,38.22,82020.58,0.0,-0.96549,3e-05,5.26595]
[1778522789516,38.22,82020.95,0.0,-0.96548,3e-05,5.26732]
[1778522790523,38.22,82022.93,0.0,-0.96542,3e-05,5.27465]
[1778522791530,38.22,82025.15,0.0,-0.96538,3e-05,5.27976]
[1778522792542,38.22,82021.95,0.0,-0.96547,3e-05,5.2679]
[1778522797577,38.22,82019.3,0.0,-0.96555,3e-05,5.25813]
[1778522800598,38.22,82022.19,0.0,-0.96546,3e-05,5.26887]
[1778522805633,38.22,82022.36,0.0,-0.96546,3e-05,5.26954]
[1778522807384,38.22,82022.36,0.0,-0.96546,3e-05,5.26954]
[1778522807480,38.22,82022.76,0.0,-0.96545,3e-05,5.27103]
[1778522807649,38.22,82034.02,0.0,-0.96512,3e-05,5.31282]
[1778522808656,38.22,82038.69,0.0,-0.96498,3e-05,5.33015]
[1778522813691,38.22,82039.3,0.0,-0.96497,3e-05,5.33199]
[1778522818726,38.22,82039.98,0.0,-0.96495,3e-05,5.33409]
[1778522820741,38.22,82041.97,0.0,-0.96489,3e-05,5.34134]
[1778522821747,38.22,82055.08,0.0,-0.96451,3e-05,5.39036]
[1778522822756,38.22,82055.36,0.0,-0.9645,3e-05,5.39123]
[1778522823761,38.22,82060.4,0.0,-0.96435,3e-05,5.41002]
[1778522825636,38.22,82060.4,0.0,-0.96435,3e-05,5.41002]
[1778522825683,38.22,82061.7,0.0,-0.96432,3e-05,5.41471]
[1778522825775,38.22,82061.97,0.0,-0.96431,3e-05,5.41551]
[1778522827789,38.22,82060.08,0.0,-0.96437,3e-05,5.40795]
[1778522831818,38.22,82054.66,0.0,-0.96454,3e-05,5.38675]
[1778522834838,38.21,82056.55,0.0,-0.96449,3e-05,5.39335]
[1778522835845,38.21,82060.16,0.0,-0.96438,3e-05,5.40676]
[1778522839873,38.21,82057.65,0.0,-0.96446,3e-05,5.39651]
[1778522844618,38.21,82055.06,0.0,-0.96454,3e-05,5.38591]
[1778522844934,38.21,82055.06,0.0,-0.96454,3e-05,5.38591]
[1778522845073,38.21,82055.06,0.0,-0.96454,3e-05,5.38591]
[1778522845147,38.21,82051.26,0.0,-0.96466,3e-05,5.37165]
[1778522845917,38.21,82042.83,0.0,-0.96491,3e-05,5.33997]
[1778522846924,38.21,82042.86,0.0,-0.96491,3e-05,5.34]
[1778522848531,38.21,82042.86,0.0,-0.96491,3e-05,5.34]
[1778522849945,38.21,82047.18,0.0,-0.96478,3e-05,5.35591]
[1778522850952,38.21,82049.37,0.0,-0.96472,3e-05,5.36401]
[1778522852563,38.21,82049.37,0.0,-0.96472,3e-05,5.36401]
[1778522852611,38.21,82049.37,0.0,-0.96472,3e-05,5.36401]
[1778522852808,38.21,82049.82,0.0,-0.96472,3e-05,5.36234]
[1778522852967,38.21,82047.68,0.0,-0.96479,3e-05,5.35433]
[1778522858247,38.21,82049.13,0.0,-0.96475,3e-05,5.35937]
[1778522858662,38.21,82051.56,0.0,-0.96468,3e-05,5.36826]
[1778522859572,38.21,82051.56,0.0,-0.96468,3e-05,5.36826]
[1778522859621,38.21,82051.56,0.0,-0.96468,3e-05,5.36826]
[1778522859810,38.21,82051.76,0.0,-0.96467,3e-05,5.36889]
[1778522865050,38.21,82058.6,0.0,-0.96448,3e-05,5.39403]
[1778522866057,38.21,82065.44,0.0,-0.96427,3e-05,5.41965]
[1778522869081,38.2,82065.31,0.0,-0.96428,3e-05,5.41878]
[1778522869181,38.2,82065.31,0.0,-0.96428,3e-05,5.41878]
[1778522869255,38.2,82084.38,0.0,-0.96371,3e-05,5.49087]
[1778522870086,38.2,82082.21,0.0,-0.96378,3e-05,5.4823]
[1778522871093,38.2,82073.23,0.0,-0.96405,3e-05,5.44791]
[1778522871803,38.2,82073.23,0.0,-0.96405,3e-05,5.44791]
[1778522872628,38.2,82073.23,0.0,-0.96405,3e-05,5.44791]
[1778522872100,38.2,82061.86,0.0,-0.96439,3e-05,5.40472]
[1778522873107,38.2,82059.12,0.0,-0.96447,3e-05,5.39423]
[1778522874023,38.2,82059.12,0.0,-0.96447,3e-05,5.39423]
[1778522874058,38.2,82059.12,0.0,-0.96447,3e-05,5.39423]
[1778522874114,38.2,82056.56,0.0,-0.96455,3e-05,5.38445]
[1778522878143,38.2,82066.54,0.0,-0.96426,3e-05,5.42148]
[1778522879150,38.2,82066.68,0.0,-0.96426,3e-05,5.42181]
[1778522881164,38.2,82075.38,0.0,-0.964,3e-05,5.45432]
[1778522882171,38.2,82072.06,0.0,-0.9641,3e-05,5.44149]
[1778522883178,38.2,82077.97,0.0,-0.96393,3e-05,5.46366]
[1778522885112,38.2,82077.34,0.0,-0.96395,3e-05,5.461]
[1778522885159,38.2,82077.34,0.0,-0.96395,3e-05,5.461]
[1778522885311,38.2,82077.34,0.0,-0.96395,3e-05,5.461]
[1778522891234,38.19,82075.61,0.0,-0.96401,3e-05,5.45252]
[1778522893402,38.19,82074.43,0.0,-0.96405,3e-05,5.44779]
[1778522893448,38.19,82074.43,0.0,-0.96405,3e-05,5.44779]
[1778522893558,38.19,82074.43,0.0,-0.96405,3e-05,5.44779]
[1778522899291,38.19,82074.64,0.0,-0.96406,3e-05,5.44681]
[1778522903321,38.19,82077.49,0.0,-0.96398,3e-05,5.4566]
[1778522904460,38.19,82077.49,0.0,-0.96398,3e-05,5.4566]
[1778522904504,38.19,82077.49,0.0,-0.96398,3e-05,5.4566]
[1778522904559,38.19,82077.49,0.0,-0.96398,3e-05,5.4566]
[1778522910373,38.18,82078.49,0.0,-0.96397,3e-05,5.45848]
[1778522912387,38.18,82075.73,0.0,-0.96407,3e-05,5.4443]
[1778522912938,38.18,82075.73,0.0,-0.96407,3e-05,5.4443]
[1778522912988,38.18,82075.73,0.0,-0.96407,3e-05,5.4443]
[1778522913061,38.18,82075.73,0.0,-0.96407,3e-05,5.4443]
[1778522916415,38.18,82072.67,0.0,-0.96417,3e-05,5.43166]
[1778522917791,38.18,82071.07,0.0,-0.96422,3e-05,5.42535]
[1778522917810,38.18,82071.07,0.0,-0.96422,3e-05,5.42535]
[1778522917855,38.18,82071.07,0.0,-0.96422,3e-05,5.42535]
[1778522918573,38.18,82071.07,0.0,-0.96422,3e-05,5.42535]
[1778522918813,38.18,82069.43,0.0,-0.96428,3e-05,5.41869]
[1778522919436,38.18,82066.48,0.0,-0.96436,3e-05,5.40756]
[1778522924471,38.18,82065.03,0.0,-0.96442,3e-05,5.40098]
[1778522929436,38.17,82064.38,0.0,-0.96444,3e-05,5.39785]
[1778522929479,38.17,82064.38,0.0,-0.96444,3e-05,5.39785]
[1778522929561,38.17,82064.38,0.0,-0.96444,3e-05,5.39785]
[1778522932528,38.17,82066.63,0.0,-0.96438,3e-05,5.40569]
[1778522933535,38.17,82071.63,0.0,-0.96423,3e-05,5.42439]
[1778522936696,38.17,82072.31,0.0,-0.96422,3e-05,5.42655]
[1778522936721,38.17,82072.31,0.0,-0.96422,3e-05,5.42655]
[1778522936811,38.17,82071.11,0.0,-0.96425,3e-05,5.42181]
[1778522937076,38.17,82071.11,0.0,-0.96425,3e-05,5.42181]
[1778522938574,38.17,82068.33,0.0,-0.96434,3e-05,5.41093]
[1778522943610,38.17,82065.99,0.0,-0.96441,3e-05,5.40129]
[1778522944443,38.17,82065.99,0.0,-0.96441,3e-05,5.40129]
[1778522944492,38.17,82065.99,0.0,-0.96441,3e-05,5.40129]
[1778522944558,38.17,82065.99,0.0,-0.96441,3e-05,5.40129]
[1778522948645,38.17,82057.65,0.0,-0.96467,3e-05,5.36917]
[1778522949652,38.17,82054.93,0.0,-0.96475,3e-05,5.35887]
[1778522951666,38.17,82048.97,0.0,-0.96493,3e-05,5.33641]
[1778522953614,38.17,82048.58,0.0,-0.96494,3e-05,5.33492]
[1778522953664,38.17,82048.58,0.0,-0.96494,3e-05,5.33492]
[1778522953810,38.17,82048.58,0.0,-0.96494,3e-05,5.33489]
[1778522958715,38.17,82057.87,0.0,-0.96467,3e-05,5.36955]
[1778522959722,38.17,82057.48,0.0,-0.96468,3e-05,5.368]
[1778522961532,38.17,82057.65,0.0,-0.96467,3e-05,5.36857]
[1778522961557,38.17,82057.65,0.0,-0.96467,3e-05,5.36857]
[1778522961584,38.17,82057.65,0.0,-0.96467,3e-05,5.36857]
[1778522961986,38.17,82057.68,0.0,-0.96467,3e-05,5.3686]
[1778522962059,38.17,82057.68,0.0,-0.96467,3e-05,5.3686]
[1778522969792,38.16,82057.59,0.0,-0.96468,3e-05,5.3677]
[1778522970799,38.16,82067.64,0.0,-0.96438,3e-05,5.40544]
[1778522971806,38.16,82067.91,0.0,-0.96439,3e-05,5.40319]
[1778522973125,38.16,82067.91,0.0,-0.96439,3e-05,5.40319]
[1778522973186,38.16,82067.91,0.0,-0.96439,3e-05,5.40319]
[1778522973308,38.16,82067.91,0.0,-0.96439,3e-05,5.40319]
[1778522973409,38.16,82064.0,0.0,-0.96451,3e-05,5.38834]
[1778522973820,38.16,82061.8,0.0,-0.96458,3e-05,5.37997]
[1778522976054,38.16,82060.61,0.0,-0.96461,3e-05,5.37542]
[1778522976096,38.16,82060.61,0.0,-0.96461,3e-05,5.37542]
[1778522976308,38.16,82060.61,0.0,-0.96461,3e-05,5.37542]
[1778522976409,38.16,82057.67,0.0,-0.9647,3e-05,5.3643]
[1778522979862,38.16,82036.62,0.0,-0.96533,3e-05,5.28487]
[1778522981563,38.16,82036.62,0.0,-0.96533,3e-05,5.28487]
[1778522981612,38.16,82036.62,0.0,-0.96533,3e-05,5.28487]
[1778522981809,38.16,82036.62,0.0,-0.96533,3e-05,5.28487]
[1778522981820,38.16,82034.81,0.0,-0.96539,3e-05,5.27705]
[1778522981876,38.16,82031.28,0.0,-0.96549,3e-05,5.26397]
[1778522982883,38.16,82033.79,0.0,-0.96542,3e-05,5.27274]
[1778522987918,38.15,82033.45,0.0,-0.96545,3e-05,5.26881]
[1778522989829,38.15,82033.45,0.0,-0.96545,3e-05,5.26881]
[1778522989881,38.15,82034.05,0.0,-0.96544,3e-05,5.2705]
[1778522990058,38.15,82034.05,0.0,-0.96544,3e-05,5.2705]
[1778522990939,38.15,82043.2,0.0,-0.96518,3e-05,5.30344]
[1778522991946,38.15,82044.78,0.0,-0.96514,3e-05,5.30874]
[1778522996284,38.15,82043.65,0.0,-0.96517,3e-05,5.30463]
[1778522996308,38.15,82043.65,0.0,-0.96517,3e-05,5.30463]
[1778522996336,38.15,82043.65,0.0,-0.96517,3e-05,5.30463]
[1778523002051,38.15,82044.0,0.0,-0.96516,3e-05,5.30615]
[1778523007086,38.15,82043.85,0.0,-0.96516,3e-05,5.30568]
[1778523007934,38.15,82043.85,0.0,-0.96516,3e-05,5.30568]
[1778523008057,38.15,82043.85,0.0,-0.96516,3e-05,5.30568]
[1778523010391,38.15,82045.83,0.0,-0.96511,3e-05,5.31307]
[1778523010492,38.15,82047.75,0.0,-0.96505,3e-05,5.32023]
[1778523012121,38.15,82045.46,0.0,-0.96512,3e-05,5.31165]
[1778523013550,38.15,82045.46,0.0,-0.96512,3e-05,5.31165]
[1778523013564,38.15,82045.46,0.0,-0.96512,3e-05,5.31165]
[1778523013566,38.15,82045.46,0.0,-0.96512,3e-05,5.31165]
[1778523013651,38.15,82043.36,0.0,-0.96518,3e-05,5.30383]
[1778523014351,38.15,82043.36,0.0,-0.96518,3e-05,5.30383]
[1778523014558,38.15,82043.36,0.0,-0.96518,3e-05,5.30383]
[1778523014629,38.15,82045.57,0.0,-0.96511,3e-05,5.31206]
[1778523019170,38.15,82036.22,0.0,-0.96539,3e-05,5.27725]
[1778523020110,38.15,82036.22,0.0,-0.96539,3e-05,5.27725]
[1778523020155,38.15,82036.22,0.0,-0.96539,3e-05,5.27725]
[1778523020309,38.15,82036.22,0.0,-0.96539,3e-05,5.27725]
[1778523020409,38.15,82031.65,0.0,-0.96552,3e-05,5.26036]
[1778523021185,38.15,82036.13,0.0,-0.96539,3e-05,5.27705]
[1778523022191,38.15,82042.27,0.0,-0.96521,3e-05,5.29992]
[1778523024782,38.15,82043.9,0.0,-0.96516,3e-05,5.306]
[1778523024813,38.15,82043.9,0.0,-0.96516,3e-05,5.306]
[1778523024827,38.15,82043.9,0.0,-0.96516,3e-05,5.306]
[1778523029252,38.15,82045.36,0.0,-0.96512,3e-05,5.31139]
[1778523029308,38.15,82045.36,0.0,-0.96512,3e-05,5.31139]
[1778523035282,38.15,82044.61,0.0,-0.96516,3e-05,5.30533]
[1778523041324,38.15,82044.51,0.0,-0.96517,3e-05,5.30385]
[1778523042372,38.15,82044.51,0.0,-0.96517,3e-05,5.30385]
[1778523042558,38.15,82044.51,0.0,-0.96517,3e-05,5.30385]
[1778523048373,38.14,82044.54,0.0,-0.96521,3e-05,5.29966]
[1778523053409,38.13,82042.35,0.0,-0.96529,3e-05,5.28852]
[1778523057533,38.13,82042.71,0.0,-0.96529,3e-05,5.28929]
[1778523057564,38.13,82042.71,0.0,-0.96529,3e-05,5.28929]
[1778523057585,38.13,82042.71,0.0,-0.96529,3e-05,5.28929]
[1778523058629,38.12,82042.78,0.0,-0.9653,3e-05,5.28728]
[1778523058641,38.12,82032.66,0.0,-0.9656,3e-05,5.24974]
[1778523059454,38.12,82028.34,0.0,-0.96573,3e-05,5.23321]
[1778523060461,38.12,82026.71,0.0,-0.96578,3e-05,5.2267]
[1778523062163,38.12,82026.86,0.0,-0.96578,3e-05,5.22679]
[1778523062584,38.12,82026.86,0.0,-0.96578,3e-05,5.22679]
[1778523062636,38.12,82026.86,0.0,-0.96578,3e-05,5.22679]
[1778523062808,38.12,82026.86,0.0,-0.96578,3e-05,5.22679]
[1778523062896,38.12,82031.15,0.0,-0.96566,3e-05,5.24172]
[1778523064489,38.12,82036.73,0.0,-0.9655,3e-05,5.2619]
[1778523066503,38.12,82034.8,0.0,-0.96557,3e-05,5.25375]
[1778523068517,38.11,82032.16,0.0,-0.96565,3e-05,5.24298]
[1778523069869,38.11,82032.16,0.0,-0.96565,3e-05,5.24298]
[1778523069524,38.11,82036.88,0.0,-0.96552,3e-05,5.25996]
[1778523069915,38.11,82036.88,0.0,-0.96552,3e-05,5.25996]
[1778523070060,38.11,82036.88,0.0,-0.96552,3e-05,5.25996]
[1778523075566,38.11,82032.22,0.0,-0.96568,3e-05,5.23973]
[1778523076573,38.1,82029.71,0.0,-0.96576,3e-05,5.22997]
[1778523077640,38.1,82029.71,0.0,-0.96576,3e-05,5.22997]
[1778523077681,38.1,82029.71,0.0,-0.96576,3e-05,5.22997]
[1778523077810,38.1,82029.71,0.0,-0.96576,3e-05,5.22997]
[1778523077878,38.1,82026.55,0.0,-0.96585,3e-05,5.21739]
[1778523079594,38.1,82024.23,0.0,-0.96592,3e-05,5.20842]
[1778523084629,38.1,82025.47,0.0,-0.96591,3e-05,5.21089]
[1778523085854,38.1,82025.47,0.0,-0.96591,3e-05,5.21089]
[1778523085906,38.1,82025.47,0.0,-0.96591,3e-05,5.21089]
[1778523086058,38.1,82025.57,0.0,-0.96591,3e-05,5.21042]
[1778523087654,38.09,82026.28,0.0,-0.96589,3e-05,5.21261]
[1778523087809,38.09,82026.28,0.0,-0.96589,3e-05,5.21261]
[1778523095706,38.09,82024.42,0.0,-0.96599,3e-05,5.19891]
[1778523096713,38.09,82026.74,0.0,-0.96593,3e-05,5.20705]
[1778523098727,38.08,82030.71,0.0,-0.96582,3e-05,5.22086]
[1778523100741,38.08,82035.57,0.0,-0.96569,3e-05,5.23793]
[1778523100963,38.08,82035.57,0.0,-0.96569,3e-05,5.23793]
[1778523101059,38.08,82035.57,0.0,-0.96569,3e-05,5.23793]
[1778523101385,38.08,82035.57,0.0,-0.96569,3e-05,5.23793]
[1778523104311,38.08,82037.17,0.0,-0.96565,3e-05,5.24244]
[1778523107790,38.07,82033.14,0.0,-0.96579,3e-05,5.22564]
[1778523108798,38.07,82031.03,0.0,-0.96585,3e-05,5.2174]
[1778523109179,38.07,82031.03,0.0,-0.96585,3e-05,5.2174]
[1778523109231,38.07,82031.03,0.0,-0.96585,3e-05,5.2174]
[1778523109308,38.07,82031.03,0.0,-0.96585,3e-05,5.2174]
[1778523112825,38.07,82026.32,0.0,-0.966,3e-05,5.19833]
[1778523115846,38.07,82021.17,0.0,-0.96616,3e-05,5.17821]
[1778523116854,38.07,82013.27,0.0,-0.96639,3e-05,5.1489]
[1778523117861,38.07,82006.8,0.0,-0.96657,3e-05,5.12496]
[1778523118523,38.07,82006.8,0.0,-0.96657,3e-05,5.12496]
[1778523118560,38.07,82006.8,0.0,-0.96657,3e-05,5.12496]
[1778523118868,38.07,82002.3,0.0,-0.9667,3e-05,5.1083]
[1778523119587,38.07,82002.3,0.0,-0.9667,3e-05,5.1083]
[1778523119875,38.06,81998.47,0.0,-0.96681,3e-05,5.09413]
[1778523120882,38.06,81991.99,0.0,-0.967,3e-05,5.07042]
[1778523122319,38.06,81991.28,0.0,-0.96702,3e-05,5.06765]
[1778523122896,38.06,81995.49,0.0,-0.9669,3e-05,5.0827]
[1778523127932,38.06,81995.96,0.0,-0.9669,3e-05,5.08328]
[1778523128940,38.06,82000.28,0.0,-0.96678,3e-05,5.09872]
[1778523129947,38.06,82002.66,0.0,-0.96671,3e-05,5.10712]
[1778523134982,38.06,82002.48,0.0,-0.96673,3e-05,5.10513]
[1778523135989,38.06,81999.23,0.0,-0.96682,3e-05,5.09306]
[1778523141025,38.05,81998.51,0.0,-0.96685,3e-05,5.08924]
[1778523144046,38.05,81994.37,0.0,-0.96697,3e-05,5.07352]
[1778523145053,38.05,81991.09,0.0,-0.96707,3e-05,5.06143]
[1778523146060,38.05,81989.14,0.0,-0.96712,3e-05,5.05419]
[1778523147067,38.05,81975.82,0.0,-0.9675,3e-05,5.00607]
[1778523148074,38.05,81972.11,0.0,-0.9676,3e-05,4.99266]
[1778523149807,38.05,81972.11,0.0,-0.9676,3e-05,4.99266]
[1778523149922,38.05,81972.11,0.0,-0.9676,3e-05,4.99266]
[1778523150312,38.05,81970.49,0.0,-0.96765,3e-05,4.9867]
[1778523150413,38.05,81967.37,0.0,-0.96773,3e-05,4.97555]
[1778523155123,38.05,81965.01,0.0,-0.96782,3e-05,4.96383]
[1778523158144,38.05,81967.35,0.0,-0.96775,3e-05,4.97205]
[1778523163179,38.05,81967.3,0.0,-0.96776,3e-05,4.97157]
[1778523164186,38.05,81970.23,0.0,-0.96768,3e-05,4.98198]
[1778523166201,38.05,81983.32,0.0,-0.96732,3e-05,5.02879]
[1778523167207,38.05,81989.04,0.0,-0.96716,3e-05,5.04925]
[1778523172252,38.05,81992.19,0.0,-0.96708,3e-05,5.05966]
[1778523173254,38.05,81996.81,0.0,-0.96695,3e-05,5.07616]
[1778523174259,38.04,81999.13,0.0,-0.96688,3e-05,5.08433]
[1778523179294,38.04,82000.13,0.0,-0.96687,3e-05,5.08666]
[1778523182317,38.04,82003.09,0.0,-0.96679,3e-05,5.09663]
[1778523186345,38.04,82008.84,0.0,-0.96664,3e-05,5.11646]
[1778523187352,38.04,82011.21,0.0,-0.96657,3e-05,5.12479]
[1778523188359,38.04,82013.21,0.0,-0.96652,3e-05,5.13177]
[1778523189366,38.04,82016.83,0.0,-0.96642,3e-05,5.14466]
[1778523194401,38.03,82017.59,0.0,-0.96641,3e-05,5.14562]
[1778523197422,38.03,82021.09,0.0,-0.96632,3e-05,5.15735]
[1778523202457,38.03,82017.85,0.0,-0.96642,3e-05,5.14361]
[1778523207492,38.02,82018.13,0.0,-0.96643,3e-05,5.14286]
[1778523212527,38.02,82016.13,0.0,-0.96652,3e-05,5.13076]
[1778523215548,38.02,82013.43,0.0,-0.9666,3e-05,5.11993]
[1778523220583,38.01,82012.48,0.0,-0.96664,3e-05,5.11493]
[1778523225618,38.01,82013.15,0.0,-0.96664,3e-05,5.11584]
[1778523230653,38.01,82012.39,0.0,-0.96667,3e-05,5.11156]
[1778523235688,38.0,82012.88,0.0,-0.96667,3e-05,5.11185]
[1778523240723,38.0,82012.75,0.0,-0.96668,3e-05,5.10989]
[1778523243746,38.0,82002.52,0.0,-0.96698,3e-05,5.07182]
[1778523245758,38.0,81995.24,0.0,-0.96719,3e-05,5.04495]
[1778523246765,38.0,81987.94,0.0,-0.96739,3e-05,5.01841]
[1778523247772,38.0,81982.11,0.0,-0.96756,3e-05,4.99728]
[1778523249786,37.99,81980.05,0.0,-0.96762,3e-05,4.98963]
[1778523250793,37.99,81978.38,0.0,-0.96766,3e-05,4.98354]
[1778523255828,37.99,81976.29,0.0,-0.96773,3e-05,4.97553]
[1778523262877,37.99,81976.91,0.0,-0.96771,3e-05,4.97721]
[1778523263884,37.99,81979.65,0.0,-0.96764,3e-05,4.98694]
[1778523264892,37.99,81976.73,0.0,-0.96772,3e-05,4.97639]
[1778523265899,37.99,81971.38,0.0,-0.96787,3e-05,4.9572]
[1778523266906,37.99,81966.89,0.0,-0.96799,3e-05,4.94115]
[1778523269927,37.99,81968.54,0.0,-0.96795,3e-05,4.94696]
[1778523274962,37.99,81967.13,0.0,-0.968,3e-05,4.93886]
[1778523276976,37.99,81964.89,0.0,-0.96807,3e-05,4.93087]
[1778523278990,37.99,81960.01,0.0,-0.9682,3e-05,4.91356]
[1778523279997,37.99,81958.0,0.0,-0.96825,3e-05,4.90648]
[1778523284025,37.99,81956.12,0.0,-0.9683,3e-05,4.90003]
[1778523286039,37.99,81953.72,0.0,-0.96837,3e-05,4.89169]
[1778523290067,37.99,81948.58,0.0,-0.9685,3e-05,4.87389]
[1778523295102,37.99,81949.63,0.0,-0.96847,3e-05,4.87814]
[1778523296109,37.99,81954.27,0.0,-0.96834,3e-05,4.89464]
[1778523301145,38.0,81955.81,0.0,-0.9683,3e-05,4.90046]
[1778523302151,38.0,81958.0,0.0,-0.96824,3e-05,4.90828]
[1778523307207,38.0,81958.02,0.0,-0.96824,3e-05,4.90863]
[1778523308214,38.0,81960.49,0.0,-0.96817,3e-05,4.91743]
[1778523310228,38.0,81963.99,0.0,-0.96807,3e-05,4.92992]
[1778523313249,38.0,81967.31,0.0,-0.96798,3e-05,4.94175]
[1778523317277,38.0,81969.1,0.0,-0.96793,3e-05,4.94806]
[1778523320298,38.0,81972.02,0.0,-0.96785,3e-05,4.95839]
[1778523325333,38.0,81970.54,0.0,-0.9679,3e-05,4.95293]
[1778523330368,38.0,81971.09,0.0,-0.96788,3e-05,4.95467]
[1778523332383,37.99,81973.51,0.0,-0.96783,3e-05,4.9602]
[1778523338425,37.99,81973.9,0.0,-0.96783,3e-05,4.96121]
[1778523342454,37.99,81971.25,0.0,-0.9679,3e-05,4.95147]
[1778523345369,37.99,81971.25,0.0,-0.9679,3e-05,4.95136]
[1778523345903,37.99,81971.25,0.0,-0.9679,3e-05,4.95136]
[1778523345933,37.99,81949.96,0.0,-0.96849,3e-05,4.8758]
[1778523346496,37.99,81936.98,0.0,-0.96884,3e-05,4.83023]
[1778523347503,37.99,81936.18,0.0,-0.96886,3e-05,4.82758]
[1778523349106,37.99,81936.18,0.0,-0.96886,3e-05,4.82758]
[1778523353545,38.0,81927.87,0.0,-0.96907,3e-05,4.79949]
[1778523355139,38.0,81927.87,0.0,-0.96907,3e-05,4.79949]
[1778523355190,38.0,81927.87,0.0,-0.96907,3e-05,4.79949]
[1778523355316,38.0,81928.42,0.0,-0.96905,3e-05,4.8016]
[1778523355619,38.0,81928.42,0.0,-0.96905,3e-05,4.8016]
[1778523355645,38.0,81928.42,0.0,-0.96905,3e-05,4.8016]
[1778523355809,38.0,81928.42,0.0,-0.96905,3e-05,4.8016]
[1778523355847,38.0,81928.5,0.0,-0.96905,3e-05,4.80208]
[1778523361601,38.0,81927.08,0.0,-0.96908,3e-05,4.79832]
[1778523363616,38.0,81932.72,0.0,-0.96893,3e-05,4.81839]
[1778523366743,38.0,81932.68,0.0,-0.96892,3e-05,4.81859]
[1778523366795,38.0,81932.68,0.0,-0.96892,3e-05,4.81859]
[1778523366810,38.0,81932.68,0.0,-0.96892,3e-05,4.81859]
[1778523367213,38.0,81932.68,0.0,-0.96892,3e-05,4.81859]
[1778523367310,38.0,81933.22,0.0,-0.96891,3e-05,4.82064]
[1778523367342,38.0,81933.22,0.0,-0.96891,3e-05,4.82064]
[1778523367656,38.0,81934.62,0.0,-0.96887,3e-05,4.82571]
[1778523368830,38.0,81934.62,0.0,-0.96887,3e-05,4.82571]
[1778523369059,38.0,81934.62,0.0,-0.96887,3e-05,4.82571]
[1778523369160,38.0,81932.32,0.0,-0.96893,3e-05,4.81798]
[1778523370677,38.0,81928.0,0.0,-0.96904,3e-05,4.80306]
[1778523371684,38.0,81923.34,0.0,-0.96917,3e-05,4.78701]
[1778523374031,38.0,81921.83,0.0,-0.9692,3e-05,4.78198]
[1778523374054,38.0,81921.83,0.0,-0.9692,3e-05,4.78198]
[1778523374313,38.0,81921.79,0.0,-0.9692,3e-05,4.78231]
[1778523375066,38.0,81921.79,0.0,-0.9692,3e-05,4.78231]
[1778523375122,38.0,81921.79,0.0,-0.9692,3e-05,4.78231]
[1778523375156,38.01,81921.15,0.0,-0.96922,3e-05,4.78032]
[1778523375318,38.01,81921.15,0.0,-0.96922,3e-05,4.78032]
[1778523377726,38.01,81914.2,0.0,-0.9694,3e-05,4.75669]
[1778523379140,38.01,81914.2,0.0,-0.9694,3e-05,4.75669]
[1778523379219,38.01,81914.2,0.0,-0.9694,3e-05,4.75669]
[1778523379314,38.01,81912.28,0.0,-0.96945,3e-05,4.75032]
[1778523384775,38.01,81913.87,0.0,-0.96939,3e-05,4.75761]
[1778523385782,38.01,81917.86,0.0,-0.96928,3e-05,4.77173]
[1778523389104,38.01,81916.77,0.0,-0.96931,3e-05,4.76846]
[1778523389156,38.01,81916.77,0.0,-0.96931,3e-05,4.76846]
[1778523389314,38.01,81915.79,0.0,-0.96933,3e-05,4.76557]
[1778523389722,38.01,81915.79,0.0,-0.96933,3e-05,4.76557]
[1778523389774,38.01,81915.79,0.0,-0.96933,3e-05,4.76557]
[1778523389808,38.01,81915.79,0.0,-0.96933,3e-05,4.76557]
[1778523389810,38.01,81916.18,0.0,-0.96932,3e-05,4.76692]
[1778523394890,38.02,81915.05,0.0,-0.96936,3e-05,4.76113]
[1778523394918,38.02,81915.05,0.0,-0.96936,3e-05,4.76113]
[1778523395060,38.02,81915.05,0.0,-0.96936,3e-05,4.76113]
[1778523397726,38.02,81914.62,0.0,-0.96936,3e-05,4.76045]
[1778523397770,38.02,81914.62,0.0,-0.96936,3e-05,4.76045]
[1778523397812,38.02,81914.62,0.0,-0.96936,3e-05,4.76045]
[1778523397866,38.02,81911.74,0.0,-0.96944,3e-05,4.75073]
[1778523401318,38.02,81911.85,0.0,-0.96943,3e-05,4.75195]
[1778523401397,38.02,81911.85,0.0,-0.96943,3e-05,4.75195]
[1778523401559,38.02,81911.85,0.0,-0.96943,3e-05,4.75195]
[1778523406932,38.02,81911.8,0.0,-0.96942,3e-05,4.75318]
[1778523406976,38.02,81911.8,0.0,-0.96942,3e-05,4.75318]
[1778523407061,38.02,81911.8,0.0,-0.96942,3e-05,4.75318]
[1778523407155,38.02,81911.49,0.0,-0.96942,3e-05,4.75266]
[1778523410642,38.03,81911.03,0.0,-0.96943,3e-05,4.75162]
[1778523410719,38.03,81911.03,0.0,-0.96943,3e-05,4.75162]
[1778523410809,38.03,81911.03,0.0,-0.96943,3e-05,4.75162]
[1778523411964,38.03,81915.69,0.0,-0.9693,3e-05,4.76831]
[1778523413691,38.03,81915.28,0.0,-0.96931,3e-05,4.76741]
[1778523413750,38.03,81915.28,0.0,-0.96931,3e-05,4.76741]
[1778523413808,38.03,81915.28,0.0,-0.96931,3e-05,4.76741]
[1778523414433,38.03,81912.34,0.0,-0.96939,3e-05,4.75746]
[1778523414485,38.03,81912.34,0.0,-0.96939,3e-05,4.75746]
[1778523414558,38.03,81912.34,0.0,-0.96939,3e-05,4.75746]
[1778523414985,38.03,81912.3,0.0,-0.96938,3e-05,4.75759]
[1778523419013,38.03,81918.96,0.0,-0.9692,3e-05,4.78174]
[1778523419680,38.03,81918.96,0.0,-0.9692,3e-05,4.78174]
[1778523419731,38.03,81918.96,0.0,-0.9692,3e-05,4.78174]
[1778523419810,38.03,81918.96,0.0,-0.9692,3e-05,4.78174]
[1778523420164,38.03,81918.96,0.0,-0.9692,3e-05,4.78174]
[1778523420167,38.03,81918.96,0.0,-0.9692,3e-05,4.78174]
[1778523420241,38.03,81918.2,0.0,-0.96922,3e-05,4.77933]
[1778523420309,38.03,81918.2,0.0,-0.96922,3e-05,4.77933]
[1778523423044,38.03,81922.21,0.0,-0.96911,3e-05,4.79395]
[1778523427072,38.04,81917.0,0.0,-0.96924,3e-05,4.77667]
[1778523428031,38.04,81917.0,0.0,-0.96924,3e-05,4.77667]
[1778523428063,38.04,81917.0,0.0,-0.96924,3e-05,4.77667]
[1778523428083,38.04,81917.0,0.0,-0.96924,3e-05,4.77667]
[1778523428712,38.04,81916.32,0.0,-0.96925,3e-05,4.77455]
[1778523428764,38.04,81916.32,0.0,-0.96925,3e-05,4.77455]
[1778523428810,38.04,81916.32,0.0,-0.96925,3e-05,4.77455]
[1778523429087,38.04,81916.41,0.0,-0.96925,3e-05,4.77511]
[1778523431411,38.04,81915.96,0.0,-0.96926,3e-05,4.77403]
[1778523431559,38.04,81915.96,0.0,-0.96926,3e-05,4.77403]
[1778523434851,38.04,81913.85,0.0,-0.96931,3e-05,4.76749]
[1778523434897,38.04,81913.85,0.0,-0.96931,3e-05,4.76749]
[1778523435058,38.04,81913.85,0.0,-0.96931,3e-05,4.76749]
[1778523435128,38.04,81914.59,0.0,-0.96929,3e-05,4.77032]
[1778523435677,38.04,81914.59,0.0,-0.96929,3e-05,4.77032]
[1778523435697,38.04,81914.59,0.0,-0.96929,3e-05,4.77032]
[1778523435812,38.04,81914.59,0.0,-0.96929,3e-05,4.77032]
[1778523440163,38.04,81920.51,0.0,-0.96912,3e-05,4.79213]
[1778523440746,38.04,81920.51,0.0,-0.96912,3e-05,4.79213]
[1778523440809,38.04,81920.51,0.0,-0.96912,3e-05,4.79213]
[1778523440854,38.04,81920.51,0.0,-0.96912,3e-05,4.79213]
[1778523441982,38.04,81922.01,0.0,-0.96908,3e-05,4.79758]
[1778523442059,38.04,81922.01,0.0,-0.96908,3e-05,4.79758]
[1778523442178,38.04,81931.41,0.0,-0.96882,3e-05,4.83062]
[1778523443185,38.04,81932.92,0.0,-0.96878,3e-05,4.83607]
[1778523443349,38.04,81932.92,0.0,-0.96878,3e-05,4.83607]
[1778523443364,38.04,81932.92,0.0,-0.96878,3e-05,4.83607]
[1778523443562,38.04,81932.92,0.0,-0.96878,3e-05,4.83607]
[1778523444192,38.04,81926.94,0.0,-0.96894,3e-05,4.8153]
[1778523445199,38.05,81919.65,0.0,-0.96913,3e-05,4.79007]
[1778523446356,38.05,81917.89,0.0,-0.96918,3e-05,4.78418]
[1778523446407,38.05,81917.89,0.0,-0.96918,3e-05,4.78418]
[1778523446560,38.05,81917.89,0.0,-0.96918,3e-05,4.78418]
[1778523448601,38.05,81918.53,0.0,-0.96916,3e-05,4.78687]
[1778523448608,38.05,81918.53,0.0,-0.96916,3e-05,4.78687]
[1778523448808,38.05,81918.53,0.0,-0.96916,3e-05,4.78687]
[1778523449227,38.05,81917.71,0.0,-0.96918,3e-05,4.78425]
[1778523454262,38.05,81915.7,0.0,-0.96925,3e-05,4.77459]
[1778523456276,38.05,81909.92,0.0,-0.96941,3e-05,4.75413]
[1778523457932,38.05,81907.11,0.0,-0.96948,3e-05,4.74423]
[1778523457984,38.05,81907.11,0.0,-0.96948,3e-05,4.74423]
[1778523458062,38.05,81907.11,0.0,-0.96948,3e-05,4.74423]
[1778523458415,38.05,81907.12,0.0,-0.96948,3e-05,4.7441]
[1778523458489,38.05,81907.12,0.0,-0.96948,3e-05,4.7441]
[1778523458558,38.05,81907.12,0.0,-0.96948,3e-05,4.7441]
[1778523460305,38.04,81907.06,0.0,-0.96949,3e-05,4.74304]
[1778523465340,38.04,81904.83,0.0,-0.96957,3e-05,4.73198]
[1778523469309,38.03,81905.8,0.0,-0.96956,3e-05,4.73398]
[1778523469360,38.03,81905.62,0.0,-0.96957,3e-05,4.73269]
[1778523469559,38.03,81905.62,0.0,-0.96957,3e-05,4.73269]
[1778523470052,38.03,81905.62,0.0,-0.96957,3e-05,4.73269]
[1778523470060,38.03,81905.62,0.0,-0.96957,3e-05,4.73269]
[1778523470099,38.03,81905.62,0.0,-0.96957,3e-05,4.73269]
[1778523470200,38.03,81905.5,0.0,-0.96958,3e-05,4.73094]
[1778523473676,38.03,81904.8,0.0,-0.96961,3e-05,4.72719]
[1778523473808,38.03,81904.8,0.0,-0.96961,3e-05,4.72719]
[1778523473909,38.02,81904.47,0.0,-0.96963,3e-05,4.7254]
[1778523477571,38.02,81904.16,0.0,-0.96965,3e-05,4.72236]
[1778523477809,38.02,81904.16,0.0,-0.96965,3e-05,4.72236]
[1778523478432,38.02,81899.13,0.0,-0.96979,3e-05,4.70374]
[1778523480188,38.02,81899.13,0.0,-0.96979,3e-05,4.70374]
[1778523480310,38.02,81899.13,0.0,-0.96979,3e-05,4.70374]
[1778523480289,38.01,81900.77,0.0,-0.96976,3e-05,4.70812]
[1778523480441,38.01,81900.77,0.0,-0.96976,3e-05,4.70812]
[1778523480719,38.01,81900.77,0.0,-0.96976,3e-05,4.70812]
[1778523480814,38.01,81900.77,0.0,-0.96976,3e-05,4.70812]
[1778523481282,38.01,81900.77,0.0,-0.96976,3e-05,4.70812]
[1778523481307,38.01,81900.77,0.0,-0.96976,3e-05,4.70812]
[1778523480815,38.01,81900.67,0.0,-0.96976,3e-05,4.70777]
[1778523482152,38.01,81900.67,0.0,-0.96976,3e-05,4.70777]
[1778523483316,38.01,81903.49,0.0,-0.9697,3e-05,4.7162]
[1778523483466,38.01,81906.87,0.0,-0.96961,3e-05,4.72721]
[1778523485585,38.01,81904.95,0.0,-0.96967,3e-05,4.71992]
[1778523485636,38.01,81904.95,0.0,-0.96967,3e-05,4.71992]
[1778523485807,38.01,81904.95,0.0,-0.96967,3e-05,4.71992]
[1778523485908,38.01,81904.05,0.0,-0.9697,3e-05,4.71617]
[1778523488465,38.0,81901.39,0.0,-0.96978,3e-05,4.70572]
[1778523488517,38.0,81901.39,0.0,-0.96978,3e-05,4.70572]
[1778523488558,38.0,81901.39,0.0,-0.96978,3e-05,4.70572]
[1778523488560,38.0,81898.18,0.0,-0.96987,3e-05,4.69406]
[1778523490956,38.0,81897.66,0.0,-0.96988,3e-05,4.69166]
[1778523491005,38.0,81897.66,0.0,-0.96988,3e-05,4.69166]
[1778523491058,38.0,81897.66,0.0,-0.96988,3e-05,4.69166]
[1778523491159,38.0,81898.01,0.0,-0.96988,3e-05,4.69165]
[1778523494805,38.0,81897.11,0.0,-0.96992,3e-05,4.68735]
[1778523494864,38.0,81897.11,0.0,-0.96992,3e-05,4.68735]
[1778523495059,38.0,81897.11,0.0,-0.96992,3e-05,4.68735]
[1778523495333,38.0,81897.11,0.0,-0.96992,3e-05,4.68735]
[1778523495563,37.99,81885.27,0.0,-0.97023,3e-05,4.64566]
[1778523496568,37.99,81875.98,0.0,-0.97048,3e-05,4.61353]
[1778523497575,37.99,81875.5,0.0,-0.97049,3e-05,4.61143]
[1778523498582,37.99,81871.59,0.0,-0.9706,3e-05,4.59771]
[1778523499589,37.99,81865.05,0.0,-0.97077,3e-05,4.57517]
[1778523500596,37.99,81858.03,0.0,-0.97094,3e-05,4.55211]
[1778523502043,37.99,81858.03,0.0,-0.97094,3e-05,4.55211]
[1778523502068,37.99,81858.03,0.0,-0.97094,3e-05,4.55211]
[1778523502138,37.99,81855.66,0.0,-0.97099,3e-05,4.54537]
[1778523502582,37.99,81855.66,0.0,-0.97099,3e-05,4.54537]
[1778523502624,37.99,81855.66,0.0,-0.97099,3e-05,4.54537]
[1778523502810,37.99,81855.66,0.0,-0.97099,3e-05,4.54537]
[1778523502906,37.99,81855.66,0.0,-0.97099,3e-05,4.54537]
[1778523503007,37.99,81855.41,0.0,-0.971,3e-05,4.54453]
[1778523505307,37.99,81855.62,0.0,-0.97099,3e-05,4.54586]
[1778523508652,38.0,81845.77,0.0,-0.97122,3e-05,4.51594]
[1778523509659,38.0,81842.26,0.0,-0.9713,3e-05,4.50488]
[1778523512485,38.01,81841.74,0.0,-0.97132,3e-05,4.50165]
[1778523512534,38.01,81841.74,0.0,-0.97132,3e-05,4.50165]
[1778523512557,38.01,81841.74,0.0,-0.97132,3e-05,4.50165]
[1778523513189,38.01,81841.74,0.0,-0.97132,3e-05,4.50165]
[1778523513226,38.01,81841.74,0.0,-0.97132,3e-05,4.50165]
[1778523513309,38.01,81841.74,0.0,-0.97132,3e-05,4.50165]
[1778523513255,38.01,81841.74,0.0,-0.97131,3e-05,4.503]
[1778523518722,38.02,81841.67,0.0,-0.97128,3e-05,4.50609]
[1778523524114,38.02,81843.7,0.0,-0.97121,3e-05,4.51546]
[1778523524166,38.02,81843.7,0.0,-0.97121,3e-05,4.51546]
[1778523524312,38.02,81843.7,0.0,-0.97121,3e-05,4.51546]
[1778523524682,38.03,81842.49,0.0,-0.97123,3e-05,4.5127]
[1778523524733,38.03,81842.49,0.0,-0.97123,3e-05,4.5127]
[1778523524810,38.03,81842.49,0.0,-0.97123,3e-05,4.5127]
[1778523524811,38.03,81841.54,0.0,-0.97126,3e-05,4.50953]
[1778523529265,38.03,81844.07,0.0,-0.97118,3e-05,4.51989]
[1778523529310,38.03,81844.07,0.0,-0.97118,3e-05,4.51989]
[1778523529533,38.03,81845.13,0.0,-0.97114,3e-05,4.52467]
[1778523529563,38.03,81845.13,0.0,-0.97114,3e-05,4.52467]
[1778523529680,38.03,81845.13,0.0,-0.97114,3e-05,4.52467]
[1778523529893,38.03,81845.13,0.0,-0.97114,3e-05,4.52467]
[1778523529910,38.03,81846.54,0.0,-0.97111,3e-05,4.52939]
[1778523532139,38.03,81846.54,0.0,-0.97111,3e-05,4.52939]
[1778523532311,38.03,81846.54,0.0,-0.97111,3e-05,4.52939]
[1778523532334,38.04,81846.58,0.0,-0.97109,3e-05,4.53134]
[1778523533315,38.04,81846.58,0.0,-0.97109,3e-05,4.53134]
[1778523532820,38.04,81851.53,0.0,-0.97097,3e-05,4.54792]
[1778523533827,38.04,81856.49,0.0,-0.97084,3e-05,4.56515]
[1778523536837,38.04,81857.26,0.0,-0.97081,3e-05,4.56883]
[1778523536868,38.04,81857.26,0.0,-0.97081,3e-05,4.56883]
[1778523537069,38.04,81857.26,0.0,-0.97081,3e-05,4.56883]
[1778523537230,38.04,81857.26,0.0,-0.97081,3e-05,4.56883]
[1778523537282,38.04,81857.26,0.0,-0.97081,3e-05,4.56883]
[1778523537310,38.04,81857.26,0.0,-0.97081,3e-05,4.56883]
[1778523537377,38.04,81859.27,0.0,-0.97075,3e-05,4.57667]
[1778523538228,38.04,81859.27,0.0,-0.97075,3e-05,4.57667]
[1778523539869,38.05,81877.97,0.0,-0.97026,3e-05,4.64102]
[1778523540813,38.05,81877.97,0.0,-0.97026,3e-05,4.64102]
[1778523540832,38.05,81877.97,0.0,-0.97026,3e-05,4.64102]
[1778523541063,38.05,81877.97,0.0,-0.97026,3e-05,4.64102]
[1778523541313,38.05,81877.97,0.0,-0.97026,3e-05,4.64102]
[1778523541356,38.05,81881.65,0.0,-0.97016,3e-05,4.65438]
[1778523544904,38.05,81884.61,0.0,-0.97007,3e-05,4.66566]
[1778523546918,38.05,81881.21,0.0,-0.97016,3e-05,4.65484]
[1778523548656,38.05,81880.78,0.0,-0.97016,3e-05,4.65379]
[1778523548684,38.05,81880.78,0.0,-0.97016,3e-05,4.65379]
[1778523549313,38.05,81880.78,0.0,-0.97016,3e-05,4.65379]
[1778523550193,38.05,81882.04,0.0,-0.97013,3e-05,4.6589]
[1778523550245,38.05,81882.04,0.0,-0.97013,3e-05,4.6589]
[1778523550312,38.05,81882.04,0.0,-0.97013,3e-05,4.6589]
[1778523550347,38.06,81882.0,0.0,-0.97012,3e-05,4.65917]
[1778523555999,38.06,81881.16,0.0,-0.97013,3e-05,4.65828]
[1778523561034,38.06,81880.77,0.0,-0.97013,3e-05,4.65892]
[1778523565062,38.07,81873.65,0.0,-0.9703,3e-05,4.63624]
[1778523567424,38.07,81871.16,0.0,-0.97035,3e-05,4.62905]
[1778523567846,38.07,81871.16,0.0,-0.97035,3e-05,4.62905]
[1778523567898,38.07,81871.16,0.0,-0.97035,3e-05,4.62905]
[1778523568062,38.07,81871.16,0.0,-0.97035,3e-05,4.62905]
[1778523568163,38.07,81871.13,0.0,-0.97035,3e-05,4.62939]
[1778523574125,38.08,81870.01,0.0,-0.97037,3e-05,4.6254]
[1778523578384,38.08,81867.83,0.0,-0.97042,3e-05,4.61936]
[1778523578560,38.08,81867.44,0.0,-0.97043,3e-05,4.61849]
[1778523578700,38.08,81867.44,0.0,-0.97043,3e-05,4.61849]
[1778523579160,38.08,81868.69,0.0,-0.97039,3e-05,4.62319]
[1778523581310,38.08,81869.05,0.0,-0.97038,3e-05,4.62487]
[1778523581411,38.09,81867.97,0.0,-0.9704,3e-05,4.62166]
[1778523587216,38.09,81867.64,0.0,-0.97039,3e-05,4.62328]
[1778523588223,38.09,81870.93,0.0,-0.9703,3e-05,4.63489]
[1778523589198,38.09,81870.93,0.0,-0.9703,3e-05,4.63489]
[1778523589299,38.09,81870.93,0.0,-0.9703,3e-05,4.63489]
[1778523589310,38.09,81870.93,0.0,-0.9703,3e-05,4.63489]
[1778523589375,38.09,81871.11,0.0,-0.97029,3e-05,4.63594]
[1778523594265,38.1,81874.23,0.0,-0.9702,3e-05,4.64868]
[1778523594961,38.1,81874.23,0.0,-0.9702,3e-05,4.64868]
[1778523595013,38.1,81874.23,0.0,-0.9702,3e-05,4.64868]
[1778523595061,38.1,81874.23,0.0,-0.9702,3e-05,4.64868]
[1778523595272,38.1,81874.71,0.0,-0.97018,3e-05,4.65072]
[1778523600307,38.1,81874.2,0.0,-0.97018,3e-05,4.65101]
[1778523602321,38.11,81878.67,0.0,-0.97006,3e-05,4.66705]
[1778523603328,38.11,81880.96,0.0,-0.96999,3e-05,4.67524]
[1778523603585,38.11,81880.96,0.0,-0.96999,3e-05,4.67524]
[1778523603638,38.11,81880.96,0.0,-0.96999,3e-05,4.67524]
[1778523603810,38.11,81880.96,0.0,-0.96999,3e-05,4.67524]
[1778523604335,38.11,81882.0,0.0,-0.96996,3e-05,4.67916]
[1778523609374,38.11,81885.82,0.0,-0.96985,3e-05,4.694]
[1778523610382,38.11,81899.69,0.0,-0.96948,3e-05,4.74201]
[1778523611390,38.11,81904.22,0.0,-0.96936,3e-05,4.75791]
[1778523611557,38.11,81904.22,0.0,-0.96936,3e-05,4.75791]
[1778523611609,38.11,81904.22,0.0,-0.96936,3e-05,4.75791]
[1778523611809,38.11,81904.22,0.0,-0.96936,3e-05,4.75791]
[1778523612398,38.11,81907.94,0.0,-0.96926,3e-05,4.77101]
[1778523613310,38.11,81907.94,0.0,-0.96926,3e-05,4.77101]
[1778523613561,38.11,81909.24,0.0,-0.96923,3e-05,4.77572]
[1778523614183,38.11,81909.24,0.0,-0.96923,3e-05,4.77572]
[1778523614417,38.11,81875.47,0.0,-0.97011,3e-05,4.65966]
[1778523614776,38.11,81875.47,0.0,-0.97011,3e-05,4.65966]
[1778523616430,38.12,81877.34,0.0,-0.97006,3e-05,4.66699]
[1778523617807,38.12,81875.43,0.0,-0.9701,3e-05,4.66085]
[1778523617916,38.12,81875.43,0.0,-0.9701,3e-05,4.66085]
[1778523618444,38.12,81872.66,0.0,-0.97017,3e-05,4.6518]
[1778523621572,38.12,81874.34,0.0,-0.97012,3e-05,4.65872]
[1778523621576,38.12,81874.34,0.0,-0.97012,3e-05,4.65872]
[1778523621807,38.12,81874.34,0.0,-0.97012,3e-05,4.65872]
[1778523622476,38.12,81879.13,0.0,-0.96999,3e-05,4.67544]
[1778523623481,38.12,81886.21,0.0,-0.9698,3e-05,4.70001]
[1778523625495,38.12,81887.21,0.0,-0.96977,3e-05,4.70406]
[1778523628516,38.13,81884.49,0.0,-0.96984,3e-05,4.69565]
[1778523630959,38.13,81884.93,0.0,-0.96982,3e-05,4.69748]
[1778523631002,38.13,81884.93,0.0,-0.96982,3e-05,4.69748]
[1778523631061,38.13,81884.93,0.0,-0.96982,3e-05,4.69748]
[1778523634558,38.13,81882.87,0.0,-0.96988,3e-05,4.68907]
[1778523639593,38.13,81882.76,0.0,-0.96987,3e-05,4.6903]
[1778523641607,38.13,81895.66,0.0,-0.96953,3e-05,4.73522]
[1778523642614,38.14,81895.83,0.0,-0.96952,3e-05,4.73604]
[1778523644134,38.14,81895.83,0.0,-0.96952,3e-05,4.73604]
[1778523644185,38.14,81895.83,0.0,-0.96952,3e-05,4.73604]
[1778523644311,38.14,81895.83,0.0,-0.96952,3e-05,4.73604]
[1778523646642,38.14,81899.59,0.0,-0.96942,3e-05,4.74994]
[1778523648051,38.14,81899.59,0.0,-0.96942,3e-05,4.74994]
[1778523648090,38.14,81899.59,0.0,-0.96942,3e-05,4.74994]
[1778523648151,38.14,81901.61,0.0,-0.96936,3e-05,4.75713]
[1778523649308,38.14,81901.61,0.0,-0.96936,3e-05,4.75713]
[1778523649801,38.14,81901.05,0.0,-0.96937,3e-05,4.75561]
[1778523649811,38.14,81901.05,0.0,-0.96937,3e-05,4.75561]
[1778523649853,38.14,81901.05,0.0,-0.96937,3e-05,4.75561]
[1778523650061,38.14,81901.05,0.0,-0.96937,3e-05,4.75561]
[1778523650670,38.14,81903.8,0.0,-0.9693,3e-05,4.76532]
[1778523655705,38.14,81903.65,0.0,-0.9693,3e-05,4.76576]
[1778523659021,38.14,81901.85,0.0,-0.96934,3e-05,4.75993]
[1778523659061,38.14,81901.85,0.0,-0.96934,3e-05,4.75993]
[1778523659073,38.14,81901.85,0.0,-0.96934,3e-05,4.75993]
[1778523659129,38.14,81901.85,0.0,-0.96934,3e-05,4.75993]
[1778523659309,38.14,81901.85,0.0,-0.96934,3e-05,4.75993]
[1778523663761,38.15,81904.47,0.0,-0.96926,3e-05,4.77019]
[1778523668274,38.15,81904.57,0.0,-0.96926,3e-05,4.7711]
[1778523668308,38.15,81904.57,0.0,-0.96926,3e-05,4.7711]
[1778523668386,38.15,81904.57,0.0,-0.96926,3e-05,4.7711]
[1778523668444,38.15,81901.45,0.0,-0.96934,3e-05,4.7607]
[1778523669168,38.15,81901.45,0.0,-0.96934,3e-05,4.7607]
[1778523669310,38.15,81901.45,0.0,-0.96934,3e-05,4.7607]
[1778523674838,38.15,81900.59,0.0,-0.96935,3e-05,4.75897]
[1778523678866,38.15,81902.42,0.0,-0.96929,3e-05,4.76611]
[1778523683901,38.15,81900.98,0.0,-0.96932,3e-05,4.76214]
[1778523684908,38.15,81897.38,0.0,-0.96942,3e-05,4.74991]
[1778523685915,38.16,81890.25,0.0,-0.9696,3e-05,4.72558]
[1778523687329,38.16,81890.25,0.0,-0.9696,3e-05,4.72558]
[1778523687381,38.16,81890.25,0.0,-0.9696,3e-05,4.72558]
[1778523687558,38.16,81890.25,0.0,-0.9696,3e-05,4.72558]
[1778523689943,38.16,81887.55,0.0,-0.96967,3e-05,4.71737]
[1778523692964,38.16,81899.57,0.0,-0.96936,3e-05,4.75667]
[1778523694537,38.16,81899.57,0.0,-0.96936,3e-05,4.75667]
[1778523694560,38.16,81899.57,0.0,-0.96936,3e-05,4.75667]
[1778523693971,38.16,81900.45,0.0,-0.96934,3e-05,4.75992]
[1778523694706,38.16,81900.45,0.0,-0.96934,3e-05,4.75992]
[1778523695474,38.16,81900.45,0.0,-0.96934,3e-05,4.75992]
[1778523695558,38.16,81900.45,0.0,-0.96934,3e-05,4.75992]
[1778523695985,38.16,81907.72,0.0,-0.96914,3e-05,4.78549]
[1778523696992,38.16,81911.74,0.0,-0.96903,3e-05,4.79961]
[1778523700513,38.16,81912.57,0.0,-0.96901,3e-05,4.80278]
[1778523700557,38.16,81912.57,0.0,-0.96901,3e-05,4.80278]
[1778523700808,38.16,81914.25,0.0,-0.96896,3e-05,4.80889]
[1778523704042,38.16,81916.81,0.0,-0.96889,3e-05,4.81819]
[1778523705307,38.16,81919.36,0.0,-0.96882,3e-05,4.8273]
[1778523706056,38.16,81921.29,0.0,-0.96877,3e-05,4.83404]
[1778523712099,38.16,81921.59,0.0,-0.96876,3e-05,4.83565]
[1778523714112,38.17,81923.88,0.0,-0.96869,3e-05,4.84384]
[1778523715119,38.17,81929.67,0.0,-0.96854,3e-05,4.86421]
[1778523716126,38.17,81932.64,0.0,-0.96845,3e-05,4.87468]
[1778523716765,38.17,81932.64,0.0,-0.96845,3e-05,4.87468]
[1778523716809,38.17,81932.64,0.0,-0.96845,3e-05,4.87468]
[1778523716816,38.17,81932.64,0.0,-0.96845,3e-05,4.87468]
[1778523718272,38.17,81932.9,0.0,-0.96845,3e-05,4.87564]
[1778523718310,38.17,81932.9,0.0,-0.96845,3e-05,4.87564]
[1778523720154,38.17,81937.23,0.0,-0.96833,3e-05,4.89098]
[1778523722591,38.17,81938.75,0.0,-0.96829,3e-05,4.89636]
[1778523724197,38.17,81939.42,0.0,-0.96827,3e-05,4.89873]
[1778523724231,38.17,81939.42,0.0,-0.96827,3e-05,4.89873]
[1778523724309,38.17,81939.42,0.0,-0.96827,3e-05,4.89873]
[1778523724332,38.17,81941.38,0.0,-0.96822,3e-05,4.90564]
[1778523726196,38.17,81943.48,0.0,-0.96816,3e-05,4.91304]
[1778523731231,38.17,81945.09,0.0,-0.96812,3e-05,4.91858]
[1778523736578,38.17,81945.88,0.0,-0.9681,3e-05,4.92124]
[1778523736643,38.17,81946.86,0.0,-0.96807,3e-05,4.92467]
[1778523736809,38.17,81946.86,0.0,-0.96807,3e-05,4.92467]
[1778523737273,38.17,81953.92,0.0,-0.96788,3e-05,4.94967]
[1778523738280,38.17,81956.16,0.0,-0.96782,3e-05,4.95758]
[1778523740294,38.17,81957.04,0.0,-0.96778,3e-05,4.96177]
[1778523741301,38.17,81946.4,0.0,-0.96807,3e-05,4.92504]
[1778523742258,38.17,81946.4,0.0,-0.96807,3e-05,4.92504]
[1778523742310,38.17,81946.4,0.0,-0.96807,3e-05,4.92504]
[1778523742557,38.17,81946.4,0.0,-0.96807,3e-05,4.92504]
[1778523742411,38.17,81945.81,0.0,-0.96808,3e-05,4.92352]
[1778523745329,38.17,81942.68,0.0,-0.96816,3e-05,4.91233]
[1778523746336,38.17,81939.25,0.0,-0.96826,3e-05,4.90019]
[1778523746833,38.17,81939.25,0.0,-0.96826,3e-05,4.90019]
[1778523747059,38.17,81939.25,0.0,-0.96826,3e-05,4.90019]
[1778523748350,38.17,81933.7,0.0,-0.96841,3e-05,4.88062]
[1778523749357,38.17,81929.82,0.0,-0.96851,3e-05,4.86701]
[1778523749924,38.17,81929.82,0.0,-0.96851,3e-05,4.86701]
[1778523749987,38.17,81929.82,0.0,-0.96851,3e-05,4.86701]
[1778523750060,38.17,81929.82,0.0,-0.96851,3e-05,4.86701]
[1778523751371,38.17,81926.31,0.0,-0.96863,3e-05,4.85183]
[1778523756406,38.17,81926.5,0.0,-0.96862,3e-05,4.85281]
[1778523761441,38.17,81927.0,0.0,-0.9686,3e-05,4.85487]
[1778523766476,38.17,81928.39,0.0,-0.96856,3e-05,4.86002]
[1778523769408,38.17,81928.13,0.0,-0.96857,3e-05,4.85921]
[1778523769461,38.17,81928.13,0.0,-0.96857,3e-05,4.85921]
[1778523769559,38.17,81928.13,0.0,-0.96857,3e-05,4.85921]
[1778523773526,38.17,81930.47,0.0,-0.9685,3e-05,4.86766]
[1778523776818,38.17,81930.4,0.0,-0.9685,3e-05,4.86753]
[1778523777063,38.17,81930.4,0.0,-0.9685,3e-05,4.86753]
[1778523782589,38.17,81931.17,0.0,-0.96848,3e-05,4.87047]
[1778523784347,38.17,81929.82,0.0,-0.96852,3e-05,4.86576]
[1778523784354,38.17,81929.82,0.0,-0.96852,3e-05,4.86576]
[1778523784560,38.17,81929.82,0.0,-0.96852,3e-05,4.86576]
[1778523789638,38.18,81929.92,0.0,-0.96851,3e-05,4.86636]
[1778523792420,38.18,81929.76,0.0,-0.96852,3e-05,4.86588]
[1778523792472,38.18,81929.76,0.0,-0.96852,3e-05,4.86588]
[1778523792560,38.18,81929.76,0.0,-0.96852,3e-05,4.86588]
[1778523794534,38.18,81929.91,0.0,-0.96851,3e-05,4.86649]
[1778523794558,38.18,81929.91,0.0,-0.96851,3e-05,4.86649]
[1778523799708,38.18,81930.69,0.0,-0.96847,3e-05,4.87251]
[1778523803208,38.18,81930.69,0.0,-0.96847,3e-05,4.87251]
[1778523803260,38.18,81930.69,0.0,-0.96847,3e-05,4.87251]
[1778523803308,38.18,81930.69,0.0,-0.96847,3e-05,4.87251]
[1778523808175,38.19,81930.38,0.0,-0.96844,3e-05,4.8759]
[1778523808227,38.19,81930.38,0.0,-0.96844,3e-05,4.8759]
[1778523808308,38.19,81930.38,0.0,-0.96844,3e-05,4.8759]
[1778523813220,38.2,81930.79,0.0,-0.96842,3e-05,4.87753]
[1778523813268,38.2,81930.79,0.0,-0.96842,3e-05,4.87753]
[1778523813308,38.2,81930.79,0.0,-0.96842,3e-05,4.87753]
[1778523815820,38.21,81928.27,0.0,-0.96847,3e-05,4.87122]
[1778523818841,38.21,81930.27,0.0,-0.9684,3e-05,4.88015]
[1778523823876,38.21,81930.25,0.0,-0.9684,3e-05,4.88014]
[1778523825033,38.21,81930.25,0.0,-0.9684,3e-05,4.88014]
[1778523825063,38.21,81930.25,0.0,-0.9684,3e-05,4.88014]
[1778523825087,38.21,81930.25,0.0,-0.9684,3e-05,4.88014]
[1778523830925,38.22,81930.04,0.0,-0.96839,3e-05,4.88195]
[1778523834400,38.22,81929.99,0.0,-0.96838,3e-05,4.88302]
[1778523834557,38.22,81929.99,0.0,-0.96838,3e-05,4.88302]
[1778523839988,38.22,81930.21,0.0,-0.96835,3e-05,4.88629]
[1778523845024,38.23,81930.06,0.0,-0.96835,3e-05,4.88699]
[1778523848411,38.23,81928.92,0.0,-0.96837,3e-05,4.88421]
[1778523848458,38.23,81928.92,0.0,-0.96837,3e-05,4.88421]
[1778523848557,38.23,81928.92,0.0,-0.96837,3e-05,4.88421]
[1778523854087,38.23,81929.0,0.0,-0.96836,3e-05,4.8851]
[1778523859122,38.23,81929.25,0.0,-0.96835,3e-05,4.88719]
[1778523860901,38.23,81930.88,0.0,-0.9683,3e-05,4.89353]
[1778523861138,38.24,81938.67,0.0,-0.96808,3e-05,4.92159]
[1778523862144,38.24,81947.14,0.0,-0.96784,3e-05,4.95212]
[1778523862812,38.24,81947.14,0.0,-0.96784,3e-05,4.95212]
[1778523862863,38.24,81947.14,0.0,-0.96784,3e-05,4.95212]
[1778523863061,38.24,81947.14,0.0,-0.96784,3e-05,4.95212]
[1778523863151,38.24,81947.5,0.0,-0.96783,3e-05,4.95389]
[1778523868186,38.24,81947.0,0.0,-0.96782,3e-05,4.95456]
[1778523869193,38.24,81949.18,0.0,-0.96776,3e-05,4.96278]
[1778523870200,38.25,81951.4,0.0,-0.9677,3e-05,4.97114]
[1778523872905,38.25,81951.37,0.0,-0.96771,3e-05,4.96892]
[1778523873024,38.25,81951.37,0.0,-0.96771,3e-05,4.96892]
[1778523873059,38.25,81951.37,0.0,-0.96771,3e-05,4.96892]
[1778523877249,38.25,81937.04,0.0,-0.96808,3e-05,4.92041]
[1778523878256,38.25,81935.58,0.0,-0.96812,3e-05,4.91578]
[1778523878898,38.25,81935.58,0.0,-0.96812,3e-05,4.91578]
[1778523878925,38.25,81935.58,0.0,-0.96812,3e-05,4.91578]
[1778523879062,38.25,81935.58,0.0,-0.96812,3e-05,4.91578]
[1778523884298,38.26,81934.31,0.0,-0.96813,3e-05,4.91453]
[1778523889333,38.27,81935.45,0.0,-0.96808,3e-05,4.92121]
[1778523893361,38.27,81931.76,0.0,-0.96816,3e-05,4.91026]
[1778523896399,38.27,81930.57,0.0,-0.96818,3e-05,4.90711]
[1778523896451,38.27,81930.57,0.0,-0.96818,3e-05,4.90711]
[1778523897311,38.27,81929.0,0.0,-0.96823,3e-05,4.90143]
[1778523897412,38.27,81923.23,0.0,-0.96838,3e-05,4.88115]
[1778523900410,38.27,81917.56,0.0,-0.96854,3e-05,4.86115]
[1778523901417,38.27,81914.6,0.0,-0.96862,3e-05,4.85078]
[1778523903431,38.27,81912.14,0.0,-0.96868,3e-05,4.84221]
[1778523907459,38.27,81921.43,0.0,-0.96843,3e-05,4.87485]
[1778523908466,38.27,81924.24,0.0,-0.96836,3e-05,4.88476]
[1778523909473,38.27,81926.61,0.0,-0.96829,3e-05,4.89307]
[1778523910481,38.27,81929.35,0.0,-0.96822,3e-05,4.90268]
[1778523913502,38.27,81932.4,0.0,-0.96814,3e-05,4.91322]
[1778523918537,38.27,81930.1,0.0,-0.9682,3e-05,4.90473]
[1778523921558,38.27,81927.85,0.0,-0.96827,3e-05,4.89665]
[1778523923572,38.27,81921.11,0.0,-0.96845,3e-05,4.8729]
[1778523924579,38.27,81919.08,0.0,-0.9685,3e-05,4.86578]
[1778523927600,38.27,81916.88,0.0,-0.96856,3e-05,4.85812]
[1778523932635,38.27,81909.56,0.0,-0.96878,3e-05,4.82971]
[1778523933647,38.27,81909.68,0.0,-0.96877,3e-05,4.8302]
[1778523934064,38.27,81909.68,0.0,-0.96877,3e-05,4.8302]
[1778523934656,38.27,81908.36,0.0,-0.96881,3e-05,4.82567]
[1778523939689,38.27,81910.32,0.0,-0.96875,3e-05,4.83288]
[1778523944724,38.27,81908.17,0.0,-0.96881,3e-05,4.82577]
[1778523946738,38.27,81905.94,0.0,-0.96886,3e-05,4.81819]
[1778523950766,38.28,81904.06,0.0,-0.96891,3e-05,4.81207]
[1778523956808,38.28,81905.52,0.0,-0.96887,3e-05,4.81776]
[1778523961843,38.28,81904.9,0.0,-0.96888,3e-05,4.81612]
[1778523966878,38.28,81903.67,0.0,-0.96891,3e-05,4.81236]
[1778523971913,38.28,81903.48,0.0,-0.96891,3e-05,4.81225]
[1778523976948,38.28,81911.75,0.0,-0.96868,3e-05,4.84157]
[1778523977955,38.28,81912.96,0.0,-0.96865,3e-05,4.84585]
[1778523981983,38.28,81910.69,0.0,-0.96871,3e-05,4.83813]
[1778523982990,38.28,81908.62,0.0,-0.96877,3e-05,4.83098]
[1778523983997,38.28,81903.52,0.0,-0.9689,3e-05,4.81332]
[1778523985008,38.28,81890.76,0.0,-0.96924,3e-05,4.76925]
[1778523986011,38.28,81881.9,0.0,-0.96947,3e-05,4.73893]
[1778523987019,38.28,81881.53,0.0,-0.96948,3e-05,4.73789]
[1778523989033,38.28,81879.48,0.0,-0.96953,3e-05,4.73132]
[1778523991047,38.29,81874.14,0.0,-0.96968,3e-05,4.71059]
[1778523993061,38.29,81870.97,0.0,-0.96976,3e-05,4.70031]
[1778523994069,38.29,81859.84,0.0,-0.97005,3e-05,4.66269]
[1778523995075,38.29,81851.36,0.0,-0.97026,3e-05,4.63431]
[1778523996213,38.29,81851.36,0.0,-0.97026,3e-05,4.63431]
[1778523996350,38.29,81851.36,0.0,-0.97026,3e-05,4.63431]
[1778523996376,38.29,81840.84,0.0,-0.97053,3e-05,4.59923]
[1778523997090,38.29,81832.0,0.0,-0.97075,3e-05,4.57003]
[1778523998097,38.29,81837.35,0.0,-0.97061,3e-05,4.58848]
[1778523999828,38.29,81837.35,0.0,-0.97061,3e-05,4.58848]
[1778523999104,38.29,81855.15,0.0,-0.97015,3e-05,4.64899]
[1778524000111,38.29,81863.5,0.0,-0.96993,3e-05,4.67772]
[1778524001118,38.29,81867.8,0.0,-0.96982,3e-05,4.6927]
[1778524002065,38.29,81867.8,0.0,-0.96982,3e-05,4.6927]
[1778524002125,38.3,81872.8,0.0,-0.96969,3e-05,4.71008]
[1778524004040,38.3,81871.79,0.0,-0.96971,3e-05,4.70689]
[1778524004065,38.3,81871.79,0.0,-0.96971,3e-05,4.70689]
[1778524004091,38.3,81871.79,0.0,-0.96971,3e-05,4.70689]
[1778524004139,38.3,81870.26,0.0,-0.96975,3e-05,4.70193]
[1778524005401,38.3,81870.26,0.0,-0.96975,3e-05,4.70193]
[1778524005569,38.3,81870.26,0.0,-0.96975,3e-05,4.70193]
[1778524005670,38.3,81871.33,0.0,-0.96972,3e-05,4.70612]
[1778524009174,38.3,81875.06,0.0,-0.96961,3e-05,4.71967]
[1778524012479,38.3,81876.91,0.0,-0.96956,3e-05,4.72647]
[1778524012496,38.3,81876.91,0.0,-0.96956,3e-05,4.72647]
[1778524012560,38.3,81876.91,0.0,-0.96956,3e-05,4.72647]
[1778524013263,38.3,81876.91,0.0,-0.96956,3e-05,4.7269]
[1778524013309,38.3,81876.91,0.0,-0.96956,3e-05,4.7269]
[1778524013315,38.3,81876.91,0.0,-0.96956,3e-05,4.7269]
[1778524013617,38.3,81876.91,0.0,-0.96956,3e-05,4.7269]
[1778524013808,38.3,81876.91,0.0,-0.96956,3e-05,4.7269]
[1778524013889,38.3,81877.38,0.0,-0.96954,3e-05,4.72872]
[1778524014211,38.3,81885.47,0.0,-0.96933,3e-05,4.75652]
[1778524015218,38.3,81886.84,0.0,-0.96929,3e-05,4.7614]
[1778524017232,38.3,81891.55,0.0,-0.96917,3e-05,4.77795]
[1778524018239,38.3,81896.21,0.0,-0.96904,3e-05,4.79419]
[1778524020253,38.3,81899.91,0.0,-0.96894,3e-05,4.80719]
[1778524024281,38.3,81905.34,0.0,-0.96879,3e-05,4.82635]
[1778524025288,38.3,81914.48,0.0,-0.96855,3e-05,4.85826]
[1778524026295,38.3,81915.33,0.0,-0.96853,3e-05,4.86123]
[1778524027302,38.3,81919.34,0.0,-0.96842,3e-05,4.87525]
[1778524029005,38.3,81919.93,0.0,-0.9684,3e-05,4.87729]
[1778524029055,38.3,81919.93,0.0,-0.9684,3e-05,4.87729]
[1778524029308,38.3,81919.93,0.0,-0.9684,3e-05,4.87729]
[1778524031544,38.3,81920.93,0.0,-0.96838,3e-05,4.88073]
[1778524031563,38.3,81920.93,0.0,-0.96838,3e-05,4.88073]
[1778524031667,38.3,81920.93,0.0,-0.96838,3e-05,4.88073]
[1778524031761,38.3,81921.58,0.0,-0.96836,3e-05,4.88293]
[1778524036221,38.3,81921.52,0.0,-0.96836,3e-05,4.8826]
[1778524036309,38.3,81921.52,0.0,-0.96836,3e-05,4.8826]
[1778524036374,38.3,81922.34,0.0,-0.96834,3e-05,4.88544]
[1778524037381,38.3,81926.7,0.0,-0.96822,3e-05,4.90071]
[1778524040626,38.3,81926.71,0.0,-0.96822,3e-05,4.9006]
[1778524040810,38.3,81926.71,0.0,-0.96822,3e-05,4.9006]
[1778524040932,38.3,81929.39,0.0,-0.96815,3e-05,4.90988]
[1778524041321,38.3,81929.39,0.0,-0.96815,3e-05,4.90988]
[1778524041450,38.3,81929.39,0.0,-0.96815,3e-05,4.90988]
[1778524041558,38.3,81929.39,0.0,-0.96815,3e-05,4.90988]
[1778524041627,38.3,81929.39,0.0,-0.96815,3e-05,4.90988]
[1778524041810,38.3,81929.39,0.0,-0.96815,3e-05,4.90988]
[1778524041862,38.3,81929.52,0.0,-0.96815,3e-05,4.91026]
[1778524042416,38.3,81935.55,0.0,-0.96798,3e-05,4.93152]
[1778524044430,38.3,81936.56,0.0,-0.96796,3e-05,4.93483]
[1778524045700,38.3,81936.56,0.0,-0.96796,3e-05,4.93483]
[1778524045753,38.3,81936.56,0.0,-0.96796,3e-05,4.93483]
[1778524045810,38.3,81936.56,0.0,-0.96796,3e-05,4.93483]
[1778524045880,38.3,81936.56,0.0,-0.96796,3e-05,4.93483]
[1778524045928,38.3,81936.56,0.0,-0.96796,3e-05,4.93483]
[1778524045911,38.3,81936.74,0.0,-0.96795,3e-05,4.93583]
[1778524046068,38.3,81936.74,0.0,-0.96795,3e-05,4.93583]
[1778524046444,38.3,81936.38,0.0,-0.96796,3e-05,4.93456]
[1778524051490,38.31,81938.28,0.0,-0.96791,3e-05,4.94072]
[1778524052494,38.31,81946.07,0.0,-0.96769,3e-05,4.96881]
[1778524053501,38.31,81950.07,0.0,-0.96758,3e-05,4.98351]
[1778524054508,38.31,81953.94,0.0,-0.96747,3e-05,4.99773]
[1778524056522,38.31,81959.35,0.0,-0.96731,3e-05,5.01723]
[1778524058536,38.31,81969.95,0.0,-0.96701,3e-05,5.05594]
[1778524060550,38.31,81971.5,0.0,-0.96697,3e-05,5.06214]
[1778524062240,38.32,81972.84,0.0,-0.96693,3e-05,5.06724]
[1778524062290,38.32,81972.84,0.0,-0.96693,3e-05,5.06724]
[1778524062309,38.32,81972.84,0.0,-0.96693,3e-05,5.06724]
[1778524065018,38.32,81974.4,0.0,-0.96688,3e-05,5.07369]
[1778524065058,38.32,81974.4,0.0,-0.96688,3e-05,5.07369]
[1778524065070,38.32,81974.4,0.0,-0.96688,3e-05,5.07369]
[1778524065585,38.32,81974.41,0.0,-0.96687,3e-05,5.07399]
[1778524069827,38.32,81977.04,0.0,-0.96679,3e-05,5.08427]
[1778524069928,38.32,81973.61,0.0,-0.96689,3e-05,5.07242]
[1778524070060,38.32,81973.61,0.0,-0.96689,3e-05,5.07242]
[1778524070620,38.32,81970.02,0.0,-0.96699,3e-05,5.0595]
[1778524072634,38.32,81974.7,0.0,-0.96685,3e-05,5.07691]
[1778524073569,38.32,81974.7,0.0,-0.96685,3e-05,5.07691]
[1778524073582,38.32,81974.7,0.0,-0.96685,3e-05,5.07691]
[1778524073809,38.32,81974.7,0.0,-0.96685,3e-05,5.07691]
[1778524074245,38.32,81975.11,0.0,-0.96683,3e-05,5.07895]
[1778524074311,38.32,81975.11,0.0,-0.96683,3e-05,5.07895]
[1778524074347,38.32,81975.11,0.0,-0.96683,3e-05,5.07895]
[1778524074648,38.32,81974.78,0.0,-0.96684,3e-05,5.07802]
[1778524075425,38.32,81974.78,0.0,-0.96684,3e-05,5.07802]
[1778524075561,38.32,81974.78,0.0,-0.96684,3e-05,5.07802]
[1778524075655,38.32,81972.62,0.0,-0.9669,3e-05,5.0705]
[1778524078830,38.33,81974.32,0.0,-0.96685,3e-05,5.0769]
[1778524078876,38.33,81974.32,0.0,-0.96685,3e-05,5.0769]
[1778524078957,38.33,81978.02,0.0,-0.96674,3e-05,5.09077]
[1778524079069,38.33,81978.02,0.0,-0.96674,3e-05,5.09077]
[1778524079421,38.33,81978.02,0.0,-0.96674,3e-05,5.09077]
[1778524079530,38.33,81978.02,0.0,-0.96674,3e-05,5.09077]
[1778524079557,38.33,81978.02,0.0,-0.96674,3e-05,5.09077]
[1778524079685,38.33,81978.29,0.0,-0.96673,3e-05,5.09198]
[1778524080690,38.33,81984.35,0.0,-0.96656,3e-05,5.11413]
[1778524083711,38.33,81988.7,0.0,-0.96643,3e-05,5.13048]
[1778524086909,38.33,81991.3,0.0,-0.96636,3e-05,5.14025]
[1778524087059,38.33,81990.14,0.0,-0.96639,3e-05,5.13619]
[1778524087097,38.33,81990.14,0.0,-0.96639,3e-05,5.13619]
[1778524087307,38.33,81990.14,0.0,-0.96639,3e-05,5.13619]
[1778524087739,38.33,81984.17,0.0,-0.96656,3e-05,5.1147]
[1778524088061,38.33,81984.17,0.0,-0.96656,3e-05,5.1147]
[1778524088108,38.33,81984.17,0.0,-0.96656,3e-05,5.1147]
[1778524088310,38.33,81984.17,0.0,-0.96656,3e-05,5.1147]
[1778524088746,38.33,81987.78,0.0,-0.96645,3e-05,5.12798]
[1778524090760,38.33,81992.17,0.0,-0.96632,3e-05,5.14425]
[1778524092774,38.33,81988.22,0.0,-0.96643,3e-05,5.1302]
[1778524093206,38.33,81988.22,0.0,-0.96643,3e-05,5.1302]
[1778524093219,38.33,81988.22,0.0,-0.96643,3e-05,5.1302]
[1778524093314,38.33,81988.22,0.0,-0.96643,3e-05,5.1302]
[1778524093736,38.33,81988.22,0.0,-0.96643,3e-05,5.1302]
[1778524093808,38.33,81988.22,0.0,-0.96643,3e-05,5.1302]
[1778524093855,38.33,81988.22,0.0,-0.96643,3e-05,5.1302]
[1778524093956,38.33,81988.53,0.0,-0.96642,3e-05,5.13149]
[1778524094474,38.33,81988.53,0.0,-0.96642,3e-05,5.13149]
[1778524094564,38.33,81988.53,0.0,-0.96642,3e-05,5.13149]
[1778524094788,38.33,81992.18,0.0,-0.96632,3e-05,5.14491]
[1778524095803,38.33,82007.45,0.0,-0.96588,3e-05,5.20077]
[1778524096806,38.33,82018.91,0.0,-0.96555,3e-05,5.24292]
[1778524097813,38.33,82019.99,0.0,-0.96552,3e-05,5.24687]
[1778524098820,38.33,82029.46,0.0,-0.96524,3e-05,5.28183]
[1778524099827,38.33,82034.5,0.0,-0.9651,3e-05,5.30043]
[1778524104862,38.33,82032.62,0.0,-0.96516,3e-05,5.29293]
[1778524107152,38.33,82033.51,0.0,-0.96513,3e-05,5.29604]
[1778524107204,38.33,82033.51,0.0,-0.96513,3e-05,5.29604]
[1778524107310,38.33,82033.51,0.0,-0.96513,3e-05,5.29604]
[1778524107839,38.33,82033.51,0.0,-0.96513,3e-05,5.29604]
[1778524107883,38.33,82033.51,0.0,-0.96513,3e-05,5.29604]
[1778524107987,38.33,82033.87,0.0,-0.96512,3e-05,5.29729]
[1778524108071,38.33,82033.87,0.0,-0.96512,3e-05,5.29729]
[1778524113929,38.33,82032.74,0.0,-0.96518,3e-05,5.28945]
[1778524114042,38.33,82032.74,0.0,-0.96518,3e-05,5.28945]
[1778524114063,38.33,82032.74,0.0,-0.96518,3e-05,5.28945]
[1778524114963,38.33,82032.74,0.0,-0.96518,3e-05,5.28945]
[1778524115079,38.33,82033.97,0.0,-0.96514,3e-05,5.29393]
[1778524115087,38.33,82033.97,0.0,-0.96514,3e-05,5.29393]
[1778524115310,38.33,82033.97,0.0,-0.96514,3e-05,5.29393]
[1778524115946,38.33,82034.12,0.0,-0.96514,3e-05,5.2944]
[1778524118079,38.33,82035.73,0.0,-0.96509,3e-05,5.3002]
[1778524119847,38.33,82036.21,0.0,-0.96508,3e-05,5.30188]
[1778524119974,38.33,82036.23,0.0,-0.96508,3e-05,5.30186]
[1778524120020,38.33,82036.23,0.0,-0.96508,3e-05,5.30186]
[1778524120064,38.33,82036.23,0.0,-0.96508,3e-05,5.30186]
[1778524120981,38.33,82036.19,0.0,-0.96508,3e-05,5.30161]
[1778524123766,38.33,82036.26,0.0,-0.96508,3e-05,5.30167]
[1778524123809,38.33,82036.26,0.0,-0.96508,3e-05,5.30167]
[1778524125347,38.33,82036.12,0.0,-0.96509,3e-05,5.30095]
[1778524126062,38.33,82036.12,0.0,-0.96509,3e-05,5.30095]
[1778524129979,38.33,82034.52,0.0,-0.96514,3e-05,5.29474]
[1778524130009,38.33,82035.31,0.0,-0.96512,3e-05,5.2975]
[1778524130031,38.33,82035.31,0.0,-0.96512,3e-05,5.2975]
[1778524130079,38.33,82035.31,0.0,-0.96512,3e-05,5.2975]
[1778524130124,38.33,82035.89,0.0,-0.9651,3e-05,5.29965]
[1778524132567,38.33,82035.99,0.0,-0.9651,3e-05,5.29993]
[1778524132576,38.33,82035.99,0.0,-0.9651,3e-05,5.29993]
[1778524132808,38.33,82035.99,0.0,-0.9651,3e-05,5.29993]
[1778524137787,38.33,82037.76,0.0,-0.96505,3e-05,5.306]
[1778524137808,38.33,82037.76,0.0,-0.96505,3e-05,5.306]
[1778524137979,38.33,82037.76,0.0,-0.96505,3e-05,5.306]
[1778524137909,38.32,82033.88,0.0,-0.96516,3e-05,5.29143]
[1778524138677,38.32,82033.88,0.0,-0.96516,3e-05,5.29143]
[1778524138728,38.32,82033.88,0.0,-0.96516,3e-05,5.29143]
[1778524138809,38.32,82033.88,0.0,-0.96516,3e-05,5.29143]
[1778524138830,38.32,82031.28,0.0,-0.96524,3e-05,5.28173]
[1778524142129,38.32,82034.89,0.0,-0.96514,3e-05,5.29491]
[1778524147164,38.32,82034.93,0.0,-0.96514,3e-05,5.29469]
[1778524150185,38.32,82019.06,0.0,-0.9656,3e-05,5.23585]
[1778524151192,38.32,82016.1,0.0,-0.96569,3e-05,5.22499]
[1778524152926,38.32,82016.1,0.0,-0.96569,3e-05,5.22499]
[1778524152978,38.32,82016.1,0.0,-0.96569,3e-05,5.22499]
[1778524153059,38.32,82016.85,0.0,-0.96566,3e-05,5.22785]
[1778524153989,38.32,82016.85,0.0,-0.96566,3e-05,5.22785]
[1778524154033,38.32,82016.32,0.0,-0.96568,3e-05,5.22595]
[1778524154063,38.32,82016.32,0.0,-0.96568,3e-05,5.22595]
[1778524159248,38.32,82016.44,0.0,-0.96567,3e-05,5.22668]
[1778524160255,38.32,82011.5,0.0,-0.96582,3e-05,5.2086]
[1778524162583,38.32,82008.29,0.0,-0.96591,3e-05,5.19691]
[1778524162631,38.32,82008.29,0.0,-0.96591,3e-05,5.19691]
[1778524162809,38.32,82008.29,0.0,-0.96591,3e-05,5.19691]
[1778524163675,38.32,82007.75,0.0,-0.96592,3e-05,5.19514]
[1778524163725,38.32,82007.75,0.0,-0.96592,3e-05,5.19514]
[1778524163810,38.32,82007.75,0.0,-0.96592,3e-05,5.19514]
[1778524163911,38.33,82006.16,0.0,-0.96597,3e-05,5.18944]
[1778524169318,38.33,82005.22,0.0,-0.96599,3e-05,5.18657]
[1778524173398,38.33,82004.83,0.0,-0.96602,3e-05,5.1824]
[1778524173524,38.33,82004.83,0.0,-0.96602,3e-05,5.1824]
[1778524173563,38.33,82004.83,0.0,-0.96602,3e-05,5.1824]
[1778524174331,38.33,82004.83,0.0,-0.96601,3e-05,5.18252]
[1778524174534,38.33,82004.83,0.0,-0.96601,3e-05,5.18252]
[1778524174558,38.33,82004.83,0.0,-0.96601,3e-05,5.18252]
[1778524174582,38.33,82005.89,0.0,-0.96598,3e-05,5.18651]
[1778524178645,38.33,82007.98,0.0,-0.96592,3e-05,5.19449]
[1778524178660,38.33,82007.98,0.0,-0.96592,3e-05,5.19449]
[1778524178809,38.33,82007.98,0.0,-0.96592,3e-05,5.19449]
[1778524179083,38.33,82010.83,0.0,-0.96584,3e-05,5.20511]
[1778524179152,38.33,82010.83,0.0,-0.96584,3e-05,5.20511]
[1778524179310,38.33,82010.83,0.0,-0.96584,3e-05,5.20511]
[1778524179391,38.33,82008.9,0.0,-0.96589,3e-05,5.19804]
[1778524184423,38.33,82007.91,0.0,-0.96592,3e-05,5.19487]
[1778524186437,38.33,82003.42,0.0,-0.96604,3e-05,5.17863]
[1778524187350,38.33,82003.42,0.0,-0.96604,3e-05,5.17863]
[1778524187355,38.33,82003.42,0.0,-0.96604,3e-05,5.17863]
[1778524187560,38.33,82003.42,0.0,-0.96604,3e-05,5.17863]
[1778524187749,38.33,82003.42,0.0,-0.96604,3e-05,5.17863]
[1778524187809,38.33,82003.42,0.0,-0.96604,3e-05,5.17863]
[1778524187905,38.33,82003.42,0.0,-0.96604,3e-05,5.17863]
[1778524187910,38.33,82002.67,0.0,-0.96606,3e-05,5.17613]
[1778524188550,38.33,82002.67,0.0,-0.96606,3e-05,5.17613]
[1778524188560,38.33,82002.67,0.0,-0.96606,3e-05,5.17613]
[1778524188619,38.33,82003.05,0.0,-0.96605,3e-05,5.17752]
[1778524191472,38.33,82008.14,0.0,-0.9659,3e-05,5.1965]
[1778524193107,38.33,82011.13,0.0,-0.96582,3e-05,5.20755]
[1778524193309,38.33,82011.13,0.0,-0.96582,3e-05,5.20755]
[1778524193400,38.33,82011.13,0.0,-0.96582,3e-05,5.20755]
[1778524193564,38.33,82011.13,0.0,-0.96582,3e-05,5.20755]
[1778524193692,38.33,82011.13,0.0,-0.96582,3e-05,5.20755]
[1778524193742,38.33,82011.13,0.0,-0.96582,3e-05,5.20755]
[1778524193809,38.33,82011.13,0.0,-0.96582,3e-05,5.20755]
[1778524193908,38.33,82011.34,0.0,-0.96581,3e-05,5.20846]
[1778524197574,38.33,82013.15,0.0,-0.96576,3e-05,5.21523]
[1778524197591,38.33,82013.15,0.0,-0.96576,3e-05,5.21523]
[1778524197809,38.33,82013.15,0.0,-0.96576,3e-05,5.21523]
[1778524198081,38.33,82013.15,0.0,-0.96576,3e-05,5.21523]
[1778524197910,38.33,82018.31,0.0,-0.96561,3e-05,5.23428]
[1778524198276,38.33,82018.31,0.0,-0.96561,3e-05,5.23428]
[1778524198308,38.33,82018.31,0.0,-0.96561,3e-05,5.23428]
[1778524198559,38.33,82018.31,0.0,-0.96561,3e-05,5.23428]
[1778524198598,38.33,82021.65,0.0,-0.96551,3e-05,5.24658]
[1778524201513,38.33,82020.23,0.0,-0.96555,3e-05,5.24135]
[1778524201564,38.33,82020.23,0.0,-0.96555,3e-05,5.24135]
[1778524201846,38.33,82014.5,0.0,-0.96572,3e-05,5.22034]
[1778524202730,38.33,82014.5,0.0,-0.96572,3e-05,5.22034]
[1778524202756,38.33,82014.5,0.0,-0.96572,3e-05,5.22034]
[1778524202808,38.33,82014.5,0.0,-0.96572,3e-05,5.22034]
[1778524202873,38.33,82014.5,0.0,-0.96572,3e-05,5.22034]
[1778524202969,38.33,82014.88,0.0,-0.96571,3e-05,5.22178]
[1778524204061,38.33,82014.88,0.0,-0.96571,3e-05,5.22178]
[1778524208591,38.33,82018.84,0.0,-0.96559,3e-05,5.23654]
[1778524209239,38.33,82018.84,0.0,-0.96559,3e-05,5.23654]
[1778524209307,38.33,82018.84,0.0,-0.96559,3e-05,5.23654]
[1778524209485,38.33,82018.84,0.0,-0.96559,3e-05,5.23654]
[1778524209558,38.33,82018.84,0.0,-0.96559,3e-05,5.23654]
[1778524209659,38.33,82018.84,0.0,-0.96559,3e-05,5.23654]
[1778524209692,38.33,82019.82,0.0,-0.96556,3e-05,5.24017]
[1778524210411,38.33,82019.82,0.0,-0.96556,3e-05,5.24017]
[1778524212060,38.33,82019.83,0.0,-0.96556,3e-05,5.24022]
[1778524214267,38.33,82018.36,0.0,-0.9656,3e-05,5.23485]
[1778524214308,38.33,82018.36,0.0,-0.9656,3e-05,5.23485]
[1778524214633,38.33,82015.9,0.0,-0.96567,3e-05,5.22583]
[1778524215640,38.33,82020.94,0.0,-0.96553,3e-05,5.24441]
[1778524216647,38.33,82035.26,0.0,-0.96511,3e-05,5.29736]
[1778524217189,38.33,82035.26,0.0,-0.96511,3e-05,5.29736]
[1778524217238,38.33,82035.26,0.0,-0.96511,3e-05,5.29736]
[1778524217309,38.33,82035.26,0.0,-0.96511,3e-05,5.29736]
[1778524217656,38.33,82036.12,0.0,-0.96509,3e-05,5.30055]
[1778524218661,38.33,82036.23,0.0,-0.96508,3e-05,5.30087]
[1778524223696,38.33,82035.85,0.0,-0.9651,3e-05,5.29898]
[1778524227724,38.33,82048.29,0.0,-0.96474,3e-05,5.34489]
[1778524228731,38.33,82053.29,0.0,-0.96459,3e-05,5.36346]
[1778524229738,38.33,82045.46,0.0,-0.96482,3e-05,5.33403]
[1778524230745,38.33,82038.12,0.0,-0.96504,3e-05,5.3065]
[1778524231684,38.33,82038.12,0.0,-0.96504,3e-05,5.3065]
[1778524231689,38.33,82038.12,0.0,-0.96504,3e-05,5.3065]
[1778524231810,38.33,82038.12,0.0,-0.96504,3e-05,5.3065]
[1778524231885,38.33,82036.36,0.0,-0.96511,3e-05,5.29655]
[1778524234773,38.33,82031.14,0.0,-0.96527,3e-05,5.277]
[1778524235591,38.33,82031.14,0.0,-0.96527,3e-05,5.277]
[1778524235640,38.33,82031.14,0.0,-0.96527,3e-05,5.277]
[1778524235809,38.33,82031.14,0.0,-0.96527,3e-05,5.277]
[1778524235898,38.33,82031.91,0.0,-0.96525,3e-05,5.27969]
[1778524241822,38.33,82031.73,0.0,-0.96525,3e-05,5.27867]
[1778524244365,38.33,82031.69,0.0,-0.96526,3e-05,5.27839]
[1778524244464,38.33,82031.69,0.0,-0.96526,3e-05,5.27839]
[1778524244561,38.33,82031.69,0.0,-0.96526,3e-05,5.27839]
[1778524244802,38.33,82031.69,0.0,-0.96526,3e-05,5.27839]
[1778524244843,38.33,82033.8,0.0,-0.9652,3e-05,5.2861]
[1778524248061,38.33,82032.91,0.0,-0.96522,3e-05,5.28266]
[1778524248872,38.33,82034.74,0.0,-0.96517,3e-05,5.28931]
[1778524252094,38.33,82036.48,0.0,-0.96512,3e-05,5.29561]
[1778524252146,38.33,82036.1,0.0,-0.96513,3e-05,5.29412]
[1778524252309,38.33,82036.1,0.0,-0.96513,3e-05,5.29412]
[1778524252900,38.33,82037.4,0.0,-0.96509,3e-05,5.29887]
[1778524256928,38.33,82040.95,0.0,-0.96499,3e-05,5.31168]
[1778524258860,38.33,82041.95,0.0,-0.96497,3e-05,5.31529]
[1778524258883,38.33,82041.95,0.0,-0.96497,3e-05,5.31529]
[1778524259059,38.33,82041.95,0.0,-0.96497,3e-05,5.31529]
[1778524258943,38.32,82042.64,0.0,-0.96495,3e-05,5.31774]
[1778524259950,38.32,82041.59,0.0,-0.96498,3e-05,5.31371]
[1778524260957,38.32,82038.77,0.0,-0.96506,3e-05,5.30311]
[1778524261964,38.32,82044.16,0.0,-0.9649,3e-05,5.32306]
[1778524262971,38.32,82058.75,0.0,-0.96447,3e-05,5.37744]
[1778524263978,38.32,82061.1,0.0,-0.96441,3e-05,5.38603]
[1778524264510,38.32,82061.1,0.0,-0.96441,3e-05,5.38603]
[1778524264563,38.32,82061.1,0.0,-0.96441,3e-05,5.38603]
[1778524264972,38.32,82061.1,0.0,-0.96441,3e-05,5.38603]
[1778524264985,38.32,82062.74,0.0,-0.96436,3e-05,5.39195]
[1778524266005,38.32,82072.2,0.0,-0.96408,3e-05,5.42757]
[1778524266310,38.32,82072.2,0.0,-0.96408,3e-05,5.42757]
[1778524266508,38.32,82072.2,0.0,-0.96408,3e-05,5.42757]
[1778524267001,38.32,82105.45,0.0,-0.96307,3e-05,5.55379]
[1778524268023,38.32,82101.07,0.0,-0.96321,3e-05,5.53617]
[1778524269029,38.32,82092.49,0.0,-0.96348,3e-05,5.50255]
[1778524269347,38.32,82092.49,0.0,-0.96348,3e-05,5.50255]
[1778524270021,38.32,82092.49,0.0,-0.96348,3e-05,5.50255]
[1778524270037,38.32,82086.01,0.0,-0.96368,3e-05,5.47709]
[1778524271044,38.32,82080.29,0.0,-0.96386,3e-05,5.45463]
[1778524271587,38.32,82080.29,0.0,-0.96386,3e-05,5.45463]
[1778524272074,38.32,82080.29,0.0,-0.96386,3e-05,5.45463]
[1778524272132,38.32,82091.73,0.0,-0.96352,3e-05,5.49807]
[1778524273058,38.31,82104.61,0.0,-0.96314,3e-05,5.54573]
[1778524274065,38.31,82107.58,0.0,-0.96305,3e-05,5.55623]
[1778524275072,38.31,82110.73,0.0,-0.96296,3e-05,5.56742]
[1778524280107,38.3,82109.99,0.0,-0.96302,3e-05,5.56003]
[1778524282821,38.3,82108.77,0.0,-0.96307,3e-05,5.55439]
[1778524282861,38.3,82108.77,0.0,-0.96307,3e-05,5.55439]
[1778524283064,38.3,82108.77,0.0,-0.96307,3e-05,5.55439]
[1778524283129,38.3,82109.48,0.0,-0.96305,3e-05,5.55706]
[1778524286150,38.29,82112.71,0.0,-0.96296,3e-05,5.56847]
[1778524288179,38.29,82115.57,0.0,-0.96288,3e-05,5.57849]
[1778524288399,38.29,82115.57,0.0,-0.96288,3e-05,5.57849]
[1778524288517,38.29,82115.57,0.0,-0.96288,3e-05,5.57849]
[1778524288560,38.29,82115.57,0.0,-0.96288,3e-05,5.57849]
[1778524289186,38.29,82115.75,0.0,-0.96287,3e-05,5.57909]
[1778524294221,38.28,82116.45,0.0,-0.9629,3e-05,5.57479]
[1778524298733,38.28,82116.37,0.0,-0.96292,3e-05,5.57256]
[1778524298769,38.28,82116.37,0.0,-0.96292,3e-05,5.57256]
[1778524298783,38.28,82116.27,0.0,-0.96293,3e-05,5.57127]
[1778524299987,38.27,82113.9,0.0,-0.96302,3e-05,5.56035]
[1778524300712,38.27,82108.96,0.0,-0.96317,3e-05,5.5414]
[1778524302060,38.27,82108.96,0.0,-0.96317,3e-05,5.5414]
[1778524304062,38.27,82108.44,0.0,-0.9632,3e-05,5.53769]
[1778524305298,38.27,82111.38,0.0,-0.96313,3e-05,5.54642]
[1778524306305,38.26,82098.23,0.0,-0.96354,3e-05,5.49528]
[1778524307312,38.26,82095.61,0.0,-0.96362,3e-05,5.48452]
[1778524308319,38.26,82093.35,0.0,-0.9637,3e-05,5.47516]
[1778524309326,38.26,82087.21,0.0,-0.96389,3e-05,5.4511]
[1778524310333,38.26,82080.81,0.0,-0.96409,3e-05,5.42616]
[1778524313354,38.25,82083.78,0.0,-0.96401,3e-05,5.43541]
[1778524315368,38.25,82087.04,0.0,-0.96393,3e-05,5.44639]
[1778524316375,38.25,82089.46,0.0,-0.96386,3e-05,5.45487]
[1778524317382,38.25,82091.47,0.0,-0.9638,3e-05,5.46179]
[1778524318389,38.25,82096.25,0.0,-0.96367,3e-05,5.47923]
[1778524319396,38.24,82091.15,0.0,-0.96383,3e-05,5.45909]
[1778524320403,38.24,82084.99,0.0,-0.96402,3e-05,5.43502]
[1778524322417,38.24,82087.42,0.0,-0.96396,3e-05,5.44288]
[1778524325438,38.23,82092.73,0.0,-0.96381,3e-05,5.46094]
[1778524330473,38.23,82094.0,0.0,-0.96379,3e-05,5.46376]
[1778524333494,38.23,82095.96,0.0,-0.96375,3e-05,5.46901]
[1778524336515,38.22,82089.38,0.0,-0.96396,3e-05,5.44181]
[1778524340322,38.22,82089.37,0.0,-0.96398,3e-05,5.43969]
[1778524340543,38.22,82080.7,0.0,-0.96425,3e-05,5.40621]
[1778524341550,38.21,82080.3,0.0,-0.96426,3e-05,5.40406]
[1778524346585,38.21,82085.23,0.0,-0.96414,3e-05,5.4195]
[1778524347593,38.21,82091.18,0.0,-0.96396,3e-05,5.4422]
[1778524349606,38.21,82102.31,0.0,-0.96362,3e-05,5.48478]
[1778524351022,38.2,82101.88,0.0,-0.96367,3e-05,5.47843]
[1778524355648,38.2,82099.24,0.0,-0.96377,3e-05,5.46536]
[1778524360683,38.19,82100.52,0.0,-0.96376,3e-05,5.46659]
[1778524364840,38.19,82102.04,0.0,-0.96374,3e-05,5.47018]
[1778524365173,38.19,82102.04,0.0,-0.96374,3e-05,5.47018]
[1778524365239,38.18,82106.82,0.0,-0.9636,3e-05,5.48767]
[1778524365720,38.18,82116.0,0.0,-0.96332,3e-05,5.52202]
[1778524366727,38.18,82116.4,0.0,-0.96332,3e-05,5.52274]
[1778524368554,38.18,82116.45,0.0,-0.96332,3e-05,5.52212]
[1778524372769,38.17,82107.53,0.0,-0.96363,3e-05,5.48401]
[1778524374783,38.17,82106.65,0.0,-0.96367,3e-05,5.4792]
[1778524375705,38.17,82106.65,0.0,-0.96367,3e-05,5.4792]
[1778524375756,38.17,82106.65,0.0,-0.96367,3e-05,5.4792]
[1778524375808,38.17,82106.65,0.0,-0.96367,3e-05,5.4792]
[1778524377757,38.16,82105.97,0.0,-0.9637,3e-05,5.47515]
[1778524377809,38.16,82105.97,0.0,-0.9637,3e-05,5.47515]
[1778524377815,38.16,82105.97,0.0,-0.9637,3e-05,5.47515]
[1778524378059,38.16,82105.97,0.0,-0.9637,3e-05,5.47515]
[1778524378114,38.16,82106.99,0.0,-0.96368,3e-05,5.4776]
[1778524384853,38.15,82105.68,0.0,-0.96375,3e-05,5.46823]
[1778524385860,38.15,82097.74,0.0,-0.964,3e-05,5.43731]
[1778524387929,38.15,82095.13,0.0,-0.96408,3e-05,5.42671]
[1778524387980,38.15,82095.13,0.0,-0.96408,3e-05,5.42671]
[1778524388059,38.15,82095.13,0.0,-0.96408,3e-05,5.42671]
[1778524388154,38.15,82094.47,0.0,-0.96411,3e-05,5.42292]
[1778524389536,38.15,82093.6,0.0,-0.96414,3e-05,5.41962]
[1778524389558,38.15,82093.6,0.0,-0.96414,3e-05,5.41962]
[1778524389588,38.15,82093.6,0.0,-0.96414,3e-05,5.41962]
[1778524389888,38.15,82093.74,0.0,-0.96414,3e-05,5.41952]
[1778524394923,38.14,82092.35,0.0,-0.96421,3e-05,5.41115]
[1778524398114,38.14,82092.03,0.0,-0.96423,3e-05,5.40871]
[1778524398160,38.13,82084.14,0.0,-0.96447,3e-05,5.3777]
[1778524398309,38.13,82084.14,0.0,-0.96447,3e-05,5.3777]
[1778524399958,38.13,82086.87,0.0,-0.9644,3e-05,5.38744]
[1778524400606,38.13,82086.87,0.0,-0.9644,3e-05,5.38744]
[1778524400656,38.13,82086.87,0.0,-0.9644,3e-05,5.38744]
[1778524400807,38.13,82086.87,0.0,-0.9644,3e-05,5.38744]
[1778524404751,38.13,82087.03,0.0,-0.96441,3e-05,5.38576]
[1778524404803,38.13,82087.03,0.0,-0.96441,3e-05,5.38576]
[1778524404809,38.13,82087.03,0.0,-0.96441,3e-05,5.38576]
[1778524404993,38.13,82084.94,0.0,-0.96448,3e-05,5.37731]
[1778524408933,38.12,82086.1,0.0,-0.96446,3e-05,5.37998]
[1778524408978,38.12,82086.1,0.0,-0.96446,3e-05,5.37998]
[1778524409063,38.12,82086.1,0.0,-0.96446,3e-05,5.37998]
[1778524411737,38.12,82083.46,0.0,-0.96457,3e-05,5.36483]
[1778524411786,38.12,82083.46,0.0,-0.96457,3e-05,5.36483]
[1778524411809,38.12,82083.46,0.0,-0.96457,3e-05,5.36483]
[1778524412042,38.12,82084.07,0.0,-0.96455,3e-05,5.36695]
[1778524417077,38.12,82082.7,0.0,-0.9646,3e-05,5.36088]
[1778524418507,38.12,82083.27,0.0,-0.96459,3e-05,5.36284]
[1778524418510,38.12,82083.27,0.0,-0.96459,3e-05,5.36284]
[1778524418560,38.12,82083.27,0.0,-0.96459,3e-05,5.36284]
[1778524419100,38.12,82083.27,0.0,-0.96459,3e-05,5.36284]
[1778524419152,38.12,82083.27,0.0,-0.96459,3e-05,5.36284]
[1778524419309,38.12,82083.27,0.0,-0.96459,3e-05,5.36284]
[1778524419264,38.11,82083.26,0.0,-0.96459,3e-05,5.36262]
[1778524423052,38.11,82084.6,0.0,-0.96455,3e-05,5.3671]
[1778524423072,38.11,82084.6,0.0,-0.96455,3e-05,5.3671]
[1778524423119,38.11,82085.42,0.0,-0.96453,3e-05,5.37]
[1778524425084,38.11,82088.47,0.0,-0.96444,3e-05,5.38129]
[1778524425136,38.11,82088.47,0.0,-0.96444,3e-05,5.38129]
[1778524425311,38.11,82088.47,0.0,-0.96444,3e-05,5.38129]
[1778524428519,38.12,82087.36,0.0,-0.96445,3e-05,5.37953]
[1778524428549,38.12,82087.36,0.0,-0.96445,3e-05,5.37953]
[1778524428566,38.12,82087.36,0.0,-0.96445,3e-05,5.37953]
[1778524429167,38.12,82087.03,0.0,-0.96446,3e-05,5.3789]
[1778524431216,38.12,82083.9,0.0,-0.96455,3e-05,5.36771]
[1778524431268,38.12,82083.9,0.0,-0.96455,3e-05,5.36771]
[1778524431308,38.12,82083.9,0.0,-0.96455,3e-05,5.36771]
[1778524433310,38.12,82083.05,0.0,-0.96456,3e-05,5.36576]
[1778524433361,38.12,82080.81,0.0,-0.96463,3e-05,5.35796]
[1778524433558,38.12,82080.81,0.0,-0.96463,3e-05,5.35796]
[1778524434202,38.12,82081.41,0.0,-0.96461,3e-05,5.36003]
[1778524436216,38.12,82076.66,0.0,-0.96475,3e-05,5.34181]
[1778524437456,38.12,82075.49,0.0,-0.96479,3e-05,5.33726]
[1778524437471,38.12,82075.49,0.0,-0.96479,3e-05,5.33726]
[1778524437560,38.12,82075.49,0.0,-0.96479,3e-05,5.33726]
[1778524439237,38.12,82064.36,0.0,-0.96511,3e-05,5.29615]
[1778524440244,38.12,82060.16,0.0,-0.96524,3e-05,5.28041]
[1778524441964,38.12,82059.25,0.0,-0.96526,3e-05,5.27696]
[1778524442008,38.12,82059.25,0.0,-0.96526,3e-05,5.27696]
[1778524442070,38.12,82059.25,0.0,-0.96526,3e-05,5.27696]
[1778524442258,38.12,82059.09,0.0,-0.96527,3e-05,5.27631]
[1778524444272,38.12,82055.4,0.0,-0.96538,3e-05,5.26248]
[1778524444827,38.12,82055.4,0.0,-0.96538,3e-05,5.26248]
[1778524444875,38.12,82055.4,0.0,-0.96538,3e-05,5.26248]
[1778524445059,38.12,82055.4,0.0,-0.96538,3e-05,5.26248]
[1778524447295,38.12,82047.11,0.0,-0.96562,3e-05,5.23164]
[1778524448302,38.12,82041.94,0.0,-0.96577,3e-05,5.21255]
[1778524450316,38.12,82036.98,0.0,-0.96591,3e-05,5.19436]
[1778524453002,38.12,82035.29,0.0,-0.96596,3e-05,5.1883]
[1778524453052,38.12,82035.29,0.0,-0.96596,3e-05,5.1883]
[1778524453060,38.12,82035.29,0.0,-0.96596,3e-05,5.1883]
[1778524454264,38.12,82037.79,0.0,-0.96589,3e-05,5.19758]
[1778524454310,38.12,82037.79,0.0,-0.96589,3e-05,5.19758]
[1778524454316,38.12,82037.79,0.0,-0.96589,3e-05,5.19758]
[1778524454344,38.12,82037.95,0.0,-0.96588,3e-05,5.19824]
[1778524455351,38.12,82034.06,0.0,-0.96599,3e-05,5.18401]
[1778524455871,38.12,82034.06,0.0,-0.96599,3e-05,5.18401]
[1778524456058,38.12,82034.06,0.0,-0.96599,3e-05,5.18401]
[1778524456358,38.12,82026.17,0.0,-0.96622,3e-05,5.15517]
[1778524457860,38.12,82026.17,0.0,-0.96622,3e-05,5.15517]
[1778524457968,38.12,82026.17,0.0,-0.96622,3e-05,5.15517]
[1778524458062,38.12,82026.17,0.0,-0.96622,3e-05,5.15517]
[1778524459379,38.13,82019.37,0.0,-0.96641,3e-05,5.13079]
[1778524460386,38.13,82012.09,0.0,-0.96662,3e-05,5.10446]
[1778524462400,38.13,82008.94,0.0,-0.9667,3e-05,5.09349]
[1778524463428,38.13,82008.94,0.0,-0.9667,3e-05,5.09349]
[1778524463478,38.13,82008.94,0.0,-0.9667,3e-05,5.09349]
[1778524463562,38.13,82008.94,0.0,-0.9667,3e-05,5.09349]
[1778524463747,38.13,82008.94,0.0,-0.9667,3e-05,5.09349]
[1778524463798,38.13,82008.94,0.0,-0.9667,3e-05,5.09349]
[1778524463813,38.13,82008.94,0.0,-0.9667,3e-05,5.09349]
[1778524463848,38.13,82009.36,0.0,-0.96669,3e-05,5.09527]
[1778524469449,38.13,82008.22,0.0,-0.96671,3e-05,5.09264]
[1778524471465,38.13,81996.78,0.0,-0.96705,3e-05,5.04869]
[1778524472472,38.13,82000.66,0.0,-0.96693,3e-05,5.06302]
[1778524473479,38.13,82004.91,0.0,-0.96681,3e-05,5.0787]
[1778524475826,38.13,82004.77,0.0,-0.96681,3e-05,5.07847]
[1778524475915,38.13,82004.77,0.0,-0.96681,3e-05,5.07847]
[1778524476058,38.13,82004.77,0.0,-0.96681,3e-05,5.07847]
[1778524476374,38.13,82004.77,0.0,-0.96681,3e-05,5.07847]
[1778524476440,38.14,82002.95,0.0,-0.96686,3e-05,5.07243]
[1778524476559,38.14,82002.95,0.0,-0.96686,3e-05,5.07243]
[1778524476660,38.14,82000.92,0.0,-0.96692,3e-05,5.06509]
[1778524482546,38.14,81999.67,0.0,-0.96694,3e-05,5.06236]
[1778524483549,38.14,81995.43,0.0,-0.96706,3e-05,5.04735]
[1778524485171,38.14,81995.43,0.0,-0.96706,3e-05,5.04735]
[1778524485223,38.14,81995.43,0.0,-0.96706,3e-05,5.04735]
[1778524485309,38.14,81995.43,0.0,-0.96706,3e-05,5.04735]
[1778524486090,38.14,81992.46,0.0,-0.96713,3e-05,5.03731]
[1778524486099,38.14,81992.46,0.0,-0.96713,3e-05,5.03731]
[1778524486311,38.14,81992.46,0.0,-0.96713,3e-05,5.03731]
[1778524486384,38.14,81992.52,0.0,-0.96713,3e-05,5.03786]
[1778524487577,38.14,81997.99,0.0,-0.96697,3e-05,5.05792]
[1778524492612,38.15,81995.3,0.0,-0.96704,3e-05,5.04973]
[1778524494630,38.15,81995.28,0.0,-0.96704,3e-05,5.04997]
[1778524494705,38.15,81995.28,0.0,-0.96704,3e-05,5.04997]
[1778524494811,38.15,81995.28,0.0,-0.96704,3e-05,5.04997]
[1778524495080,38.15,81995.28,0.0,-0.96704,3e-05,5.04997]
[1778524495125,38.15,81995.28,0.0,-0.96704,3e-05,5.04997]
[1778524495310,38.15,81995.28,0.0,-0.96704,3e-05,5.04997]
[1778524495160,38.15,81995.05,0.0,-0.96704,3e-05,5.04976]
[1778524498654,38.15,82000.89,0.0,-0.96687,3e-05,5.07178]
[1778524500474,38.15,82003.54,0.0,-0.96679,3e-05,5.08165]
[1778524500533,38.15,82003.54,0.0,-0.96679,3e-05,5.08165]
[1778524500557,38.15,82003.54,0.0,-0.96679,3e-05,5.08165]
[1778524501820,38.15,82003.54,0.0,-0.96679,3e-05,5.0819]
[1778524501869,38.15,82003.54,0.0,-0.96679,3e-05,5.0819]
[1778524502061,38.15,82003.54,0.0,-0.96679,3e-05,5.0819]
[1778524502163,38.15,82008.23,0.0,-0.96665,3e-05,5.0994]
[1778524504976,38.15,82007.68,0.0,-0.96666,3e-05,5.09763]
[1778524504987,38.15,82007.68,0.0,-0.96666,3e-05,5.09763]
[1778524505064,38.15,82007.68,0.0,-0.96666,3e-05,5.09763]
[1778524505077,38.15,81999.8,0.0,-0.96688,3e-05,5.06931]
[1778524505709,38.15,82000.8,0.0,-0.96685,3e-05,5.07321]
[1778524508777,38.16,82001.04,0.0,-0.96684,3e-05,5.07463]
[1778524508810,38.16,82001.04,0.0,-0.96684,3e-05,5.07463]
[1778524508825,38.16,82001.04,0.0,-0.96684,3e-05,5.07463]
[1778524508885,38.16,82001.7,0.0,-0.96682,3e-05,5.07729]
[1778524512809,38.16,82000.72,0.0,-0.96684,3e-05,5.07456]
[1778524513057,38.16,82000.72,0.0,-0.96684,3e-05,5.07456]
[1778524513156,38.16,82008.41,0.0,-0.96662,3e-05,5.10271]
[1778524513774,38.16,82016.08,0.0,-0.9664,3e-05,5.13085]
[1778524514748,38.16,82016.08,0.0,-0.9664,3e-05,5.13085]
[1778524514808,38.16,82016.08,0.0,-0.9664,3e-05,5.13085]
[1778524518013,38.16,82016.23,0.0,-0.9664,3e-05,5.13195]
[1778524518059,38.16,82016.23,0.0,-0.9664,3e-05,5.13195]
[1778524518152,38.16,82016.23,0.0,-0.9664,3e-05,5.13195]
[1778524518161,38.16,82012.81,0.0,-0.96649,3e-05,5.11988]
[1778524522874,38.16,82010.69,0.0,-0.96654,3e-05,5.11283]
[1778524523072,38.16,82010.69,0.0,-0.96654,3e-05,5.11283]
[1778524523173,38.16,82005.14,0.0,-0.9667,3e-05,5.09316]
[1778524523844,38.16,81997.95,0.0,-0.9669,3e-05,5.06712]
[1778524525055,38.16,81997.95,0.0,-0.9669,3e-05,5.06712]
[1778524525107,38.16,81997.95,0.0,-0.9669,3e-05,5.06712]
[1778524525308,38.16,81997.95,0.0,-0.9669,3e-05,5.06712]
[1778524526125,38.16,81999.67,0.0,-0.96685,3e-05,5.07394]
[1778524526175,38.16,81999.67,0.0,-0.96685,3e-05,5.07394]
[1778524526309,38.16,81999.67,0.0,-0.96685,3e-05,5.07394]
[1778524526410,38.17,81998.41,0.0,-0.96688,3e-05,5.06968]
[1778524529886,38.17,81993.0,0.0,-0.96703,3e-05,5.05104]
[1778524531372,38.17,81993.0,0.0,-0.96703,3e-05,5.05104]
[1778524531424,38.17,81993.0,0.0,-0.96703,3e-05,5.05104]
[1778524531408,38.17,81988.26,0.0,-0.96717,3e-05,5.03161]
[1778524531558,38.17,81988.26,0.0,-0.96717,3e-05,5.03161]
[1778524531900,38.17,81984.74,0.0,-0.96727,3e-05,5.01896]
[1778524532907,38.17,81977.2,0.0,-0.96748,3e-05,4.99232]
[1778524534921,38.17,81969.36,0.0,-0.96769,3e-05,4.96517]
[1778524535861,38.17,81969.36,0.0,-0.96769,3e-05,4.96517]
[1778524535928,38.17,81973.83,0.0,-0.96756,3e-05,4.98158]
[1778524537348,38.17,81973.83,0.0,-0.96756,3e-05,4.98158]
[1778524537395,38.17,81973.83,0.0,-0.96756,3e-05,4.98158]
[1778524537564,38.17,81970.88,0.0,-0.96764,3e-05,4.97195]
[1778524538031,38.17,81970.88,0.0,-0.96764,3e-05,4.97195]
[1778524538064,38.17,81970.88,0.0,-0.96764,3e-05,4.97195]
[1778524538092,38.17,81970.88,0.0,-0.96764,3e-05,4.97195]
[1778524538132,38.17,81970.58,0.0,-0.96764,3e-05,4.97088]
[1778524539828,38.18,81969.51,0.0,-0.96767,3e-05,4.96752]
[1778524540067,38.18,81969.51,0.0,-0.96767,3e-05,4.96752]
[1778524540137,38.18,81968.85,0.0,-0.96768,3e-05,4.96562]
[1778524544993,38.18,81979.55,0.0,-0.96737,3e-05,5.00616]
[1778524546000,38.18,81987.78,0.0,-0.96714,3e-05,5.0361]
[1778524547357,38.18,81987.78,0.0,-0.96714,3e-05,5.0361]
[1778524547409,38.18,81987.78,0.0,-0.96714,3e-05,5.0361]
[1778524547449,38.18,81990.36,0.0,-0.96706,3e-05,5.04605]
[1778524547559,38.18,81990.36,0.0,-0.96706,3e-05,5.04605]
[1778524548041,38.18,81990.36,0.0,-0.96706,3e-05,5.04605]
[1778524548066,38.18,81990.36,0.0,-0.96706,3e-05,5.04605]
[1778524548074,38.18,81990.36,0.0,-0.96706,3e-05,5.04605]
[1778524548109,38.18,81990.63,0.0,-0.96705,3e-05,5.04702]
[1778524549384,38.18,81990.63,0.0,-0.96705,3e-05,5.04702]
[1778524549432,38.19,81990.61,0.0,-0.96705,3e-05,5.04759]
[1778524549560,38.19,81990.61,0.0,-0.96705,3e-05,5.04759]
[1778524550028,38.19,81996.96,0.0,-0.96687,3e-05,5.0705]
[1778524551035,38.19,82003.39,0.0,-0.96668,3e-05,5.0941]
[1778524552226,38.19,82003.39,0.0,-0.96668,3e-05,5.0941]
[1778524552309,38.19,82003.39,0.0,-0.96668,3e-05,5.0941]
[1778524552410,38.19,82006.16,0.0,-0.9666,3e-05,5.10466]
[1778524553370,38.19,82006.16,0.0,-0.9666,3e-05,5.10466]
[1778524553376,38.19,82009.76,0.0,-0.9665,3e-05,5.11796]
[1778524553928,38.19,82009.76,0.0,-0.9665,3e-05,5.11796]
[1778524553980,38.19,82009.76,0.0,-0.9665,3e-05,5.11796]
[1778524554061,38.19,82009.76,0.0,-0.9665,3e-05,5.11796]
[1778524554152,38.19,82010.42,0.0,-0.96648,3e-05,5.12036]
[1778524556059,38.19,82010.63,0.0,-0.96647,3e-05,5.12132]
[1778524558092,38.19,82022.62,0.0,-0.96612,3e-05,5.16566]
[1778524559099,38.19,82026.25,0.0,-0.96602,3e-05,5.17915]
[1778524560106,38.19,82025.38,0.0,-0.96604,3e-05,5.17608]
[1778524561073,38.19,82025.38,0.0,-0.96604,3e-05,5.17608]
[1778524561125,38.19,82025.38,0.0,-0.96604,3e-05,5.17608]
[1778524561308,38.19,82025.38,0.0,-0.96604,3e-05,5.17608]
[1778524563127,38.19,82033.05,0.0,-0.96582,3e-05,5.20455]
[1778524564935,38.19,82033.55,0.0,-0.9658,3e-05,5.20653]
[1778524565045,38.19,82033.55,0.0,-0.9658,3e-05,5.20653]
[1778524565060,38.19,82033.55,0.0,-0.9658,3e-05,5.20653]
[1778524565142,38.19,82033.42,0.0,-0.96581,3e-05,5.20606]
[1778524566148,38.19,82025.47,0.0,-0.96604,3e-05,5.17691]
[1778524568100,38.19,82027.85,0.0,-0.96597,3e-05,5.1857]
[1778524568116,38.19,82027.85,0.0,-0.96597,3e-05,5.1857]
[1778524568313,38.19,82027.85,0.0,-0.96597,3e-05,5.1857]
[1778524568407,38.19,82031.79,0.0,-0.96585,3e-05,5.20038]
[1778524570176,38.19,82040.7,0.0,-0.96559,3e-05,5.23329]
[1778524571811,38.19,82041.19,0.0,-0.96558,3e-05,5.23517]
[1778524571842,38.19,82041.19,0.0,-0.96558,3e-05,5.23517]
[1778524572062,38.19,82041.19,0.0,-0.96558,3e-05,5.23517]
[1778524572190,38.19,82031.97,0.0,-0.96585,3e-05,5.2012]
[1778524574204,38.19,82030.57,0.0,-0.96588,3e-05,5.19624]
[1778524578222,38.19,82030.51,0.0,-0.96588,3e-05,5.19629]
[1778524578288,38.19,82030.51,0.0,-0.96588,3e-05,5.19629]
[1778524578312,38.19,82030.51,0.0,-0.96588,3e-05,5.19629]
[1778524578318,38.19,82031.68,0.0,-0.96585,3e-05,5.20069]
[1778524584243,38.19,82028.98,0.0,-0.96592,3e-05,5.19127]
[1778524584295,38.19,82028.98,0.0,-0.96592,3e-05,5.19127]
[1778524584313,38.19,82028.98,0.0,-0.96592,3e-05,5.19127]
[1778524584413,38.19,82027.3,0.0,-0.96597,3e-05,5.18521]
[1778524590316,38.2,82017.45,0.0,-0.96625,3e-05,5.14992]
[1778524591323,38.2,82016.21,0.0,-0.9663,3e-05,5.1425]
[1778524592189,38.2,82016.21,0.0,-0.9663,3e-05,5.1425]
[1778524592289,38.2,82016.21,0.0,-0.9663,3e-05,5.1425]
[1778524592308,38.2,82016.21,0.0,-0.9663,3e-05,5.1425]
[1778524592330,38.2,82016.16,0.0,-0.9663,3e-05,5.14252]
[1778524595353,38.2,82013.01,0.0,-0.96639,3e-05,5.13162]
[1778524597498,38.2,82011.55,0.0,-0.96643,3e-05,5.12651]
[1778524597504,38.2,82010.46,0.0,-0.96645,3e-05,5.12277]
[1778524597561,38.2,82010.46,0.0,-0.96645,3e-05,5.12277]
[1778524598374,38.2,82010.58,0.0,-0.96645,3e-05,5.12343]
[1778524599381,38.2,82007.57,0.0,-0.96653,3e-05,5.11271]
[1778524599968,38.2,82007.57,0.0,-0.96653,3e-05,5.11271]
[1778524600018,38.2,82007.57,0.0,-0.96653,3e-05,5.11271]
[1778524600068,38.2,82007.57,0.0,-0.96653,3e-05,5.11271]
[1778524600388,38.2,82007.0,0.0,-0.96655,3e-05,5.11089]
[1778524601395,38.2,82010.45,0.0,-0.96645,3e-05,5.12368]
[1778524603409,38.2,82006.54,0.0,-0.96655,3e-05,5.10992]
[1778524604791,38.2,82005.59,0.0,-0.96658,3e-05,5.10672]
[1778524604808,38.2,82005.59,0.0,-0.96658,3e-05,5.10672]
[1778524605423,38.2,82003.25,0.0,-0.96664,3e-05,5.09848]
[1778524606037,38.2,82003.25,0.0,-0.96664,3e-05,5.09848]
[1778524607814,38.2,82002.75,0.0,-0.96665,3e-05,5.0972]
[1778524608459,38.2,81993.79,0.0,-0.9669,3e-05,5.06504]
[1778524609451,38.21,81995.49,0.0,-0.96685,3e-05,5.0715]
[1778524611851,38.21,81996.38,0.0,-0.96682,3e-05,5.07532]
[1778524611902,38.21,81996.38,0.0,-0.96682,3e-05,5.07532]
[1778524612061,38.21,81996.38,0.0,-0.96682,3e-05,5.07532]
[1778524612472,38.21,81995.81,0.0,-0.96684,3e-05,5.07356]
[1778524614486,38.21,81998.74,0.0,-0.96675,3e-05,5.08474]
[1778524619521,38.21,81998.13,0.0,-0.96676,3e-05,5.08392]
[1778524622598,38.21,81998.13,0.0,-0.96676,3e-05,5.08392]
[1778524622648,38.21,81998.13,0.0,-0.96676,3e-05,5.08392]
[1778524622879,38.21,81997.56,0.0,-0.96677,3e-05,5.08268]
[1778524624069,38.21,81997.56,0.0,-0.96677,3e-05,5.08268]
[1778524624556,38.21,82000.72,0.0,-0.96667,3e-05,5.09467]
[1778524625563,38.22,82003.13,0.0,-0.9666,3e-05,5.10366]
[1778524630599,38.22,82000.03,0.0,-0.96668,3e-05,5.09362]
[1778524631605,38.22,81997.5,0.0,-0.96675,3e-05,5.08472]
[1778524633619,38.22,81993.67,0.0,-0.96685,3e-05,5.0714]
[1778524634626,38.22,81984.96,0.0,-0.9671,3e-05,5.0403]
[1778524635633,38.22,81978.88,0.0,-0.96726,3e-05,5.0188]
[1778524637647,38.22,81981.59,0.0,-0.96718,3e-05,5.02925]
[1778524638654,38.22,81984.75,0.0,-0.96709,3e-05,5.04095]
[1778524639661,38.22,81987.12,0.0,-0.96702,3e-05,5.04981]
[1778524641675,38.23,81990.09,0.0,-0.96693,3e-05,5.06112]
[1778524646710,38.23,81990.93,0.0,-0.9669,3e-05,5.06557]
[1778524647720,38.23,81993.59,0.0,-0.96682,3e-05,5.07545]
[1778524649731,38.23,81988.69,0.0,-0.96696,3e-05,5.05829]
[1778524650738,38.23,81986.4,0.0,-0.96702,3e-05,5.05033]
[1778524652752,38.23,81989.69,0.0,-0.96694,3e-05,5.05973]
[1778524653759,38.23,81992.22,0.0,-0.96687,3e-05,5.06914]
[1778524654766,38.23,81997.07,0.0,-0.96673,3e-05,5.08693]
[1778524657787,38.24,81989.48,0.0,-0.96694,3e-05,5.06021]
[1778524658794,38.24,81986.27,0.0,-0.96702,3e-05,5.04892]
[1778524663829,38.24,81987.77,0.0,-0.96697,3e-05,5.05577]
[1778524664836,38.24,81991.58,0.0,-0.96686,3e-05,5.06979]
[1778524667857,38.24,81994.28,0.0,-0.96678,3e-05,5.08028]
[1778524673899,38.24,81994.1,0.0,-0.96677,3e-05,5.08102]
[1778524678935,38.25,81995.41,0.0,-0.96673,3e-05,5.08691]
[1778524683970,38.25,81995.64,0.0,-0.96671,3e-05,5.08886]
[1778524689006,38.25,81999.6,0.0,-0.96659,3e-05,5.10428]
[1778524690013,38.25,82005.67,0.0,-0.96642,3e-05,5.12652]
[1778524693034,38.25,82003.05,0.0,-0.96649,3e-05,5.11747]
[1778524696055,38.25,81992.26,0.0,-0.96679,3e-05,5.07891]
[1778524697062,38.25,81986.79,0.0,-0.96694,3e-05,5.05941]
[1778524703104,38.26,81986.91,0.0,-0.96692,3e-05,5.06145]
[1778524708140,38.26,81985.73,0.0,-0.96695,3e-05,5.0585]
[1778524709147,38.26,81982.07,0.0,-0.96705,3e-05,5.0456]
[1778524710154,38.26,81979.13,0.0,-0.96713,3e-05,5.03532]
[1778524715189,38.27,81981.21,0.0,-0.96708,3e-05,5.04125]
[1778524716196,38.27,81987.32,0.0,-0.9669,3e-05,5.06353]
[1778524720224,38.27,81992.67,0.0,-0.96674,3e-05,5.08385]
[1778524722238,38.27,81989.47,0.0,-0.96683,3e-05,5.07274]
[1778524725259,38.27,81993.73,0.0,-0.96671,3e-05,5.08879]
[1778524729288,38.27,81995.67,0.0,-0.96664,3e-05,5.09664]
[1778524730295,38.27,81998.0,0.0,-0.96658,3e-05,5.10527]
[1778524732309,38.27,82000.0,0.0,-0.96652,3e-05,5.11289]
[1778524734323,38.27,81997.66,0.0,-0.96658,3e-05,5.10474]
[1778524739358,38.28,81996.69,0.0,-0.9666,3e-05,5.10212]
[1778524741372,38.28,81992.76,0.0,-0.96671,3e-05,5.08846]
[1778524742379,38.28,82002.08,0.0,-0.96644,3e-05,5.12244]
[1778524743386,38.28,82004.03,0.0,-0.96638,3e-05,5.12969]
[1778524748421,38.28,82003.47,0.0,-0.9664,3e-05,5.12838]
[1778524749428,38.28,81999.88,0.0,-0.9665,3e-05,5.11549]
[1778524751442,38.28,81996.45,0.0,-0.96659,3e-05,5.10341]
[1778524752449,38.28,81991.09,0.0,-0.96674,3e-05,5.08421]
[1778524757485,38.28,81989.34,0.0,-0.96678,3e-05,5.07903]
[1778524759499,38.29,81984.89,0.0,-0.9669,3e-05,5.06345]
[1778524764537,38.29,81983.26,0.0,-0.96694,3e-05,5.05886]
[1778524768565,38.29,81981.11,0.0,-0.96699,3e-05,5.05218]
[1778524773601,38.29,81981.66,0.0,-0.96698,3e-05,5.05245]
[1778524778636,38.3,81982.15,0.0,-0.96696,3e-05,5.0555]
[1778524782038,38.3,81982.18,0.0,-0.96695,3e-05,5.05637]
[1778524785685,38.3,81979.14,0.0,-0.96703,3e-05,5.04643]
[1778524786072,38.3,81979.14,0.0,-0.96703,3e-05,5.04643]
[1778524789713,38.3,81974.6,0.0,-0.96715,3e-05,5.03119]
[1778524793741,38.31,81967.45,0.0,-0.96734,3e-05,5.00674]
[1778524794748,38.31,81963.28,0.0,-0.96745,3e-05,4.99218]
[1778524799783,38.31,81970.48,0.0,-0.96724,3e-05,5.01963]
[1778524802804,38.31,81975.24,0.0,-0.9671,3e-05,5.03762]
[1778524807857,38.31,81973.76,0.0,-0.96713,3e-05,5.03371]
[1778524808865,38.32,81969.23,0.0,-0.96725,3e-05,5.01777]
[1778524810879,38.32,81966.53,0.0,-0.96732,3e-05,5.00876]
[1778524811886,38.32,81963.31,0.0,-0.96741,3e-05,4.9976]
[1778524812893,38.32,81958.94,0.0,-0.96753,3e-05,4.98237]
[1778524813900,38.32,81956.92,0.0,-0.96758,3e-05,4.97556]
[1778524815914,38.32,81954.87,0.0,-0.96763,3e-05,4.96906]
[1778524817928,38.32,81952.86,0.0,-0.96768,3e-05,4.96272]
[1778524819942,38.32,81946.57,0.0,-0.96784,3e-05,4.94124]
[1778524824977,38.33,81944.9,0.0,-0.96787,3e-05,4.93757]
[1778524825984,38.33,81939.01,0.0,-0.96803,3e-05,4.91722]
[1778524831019,38.34,81940.24,0.0,-0.968,3e-05,4.92096]
[1778524835050,38.34,81944.75,0.0,-0.96786,3e-05,4.93879]
[1778524839078,38.34,81951.51,0.0,-0.96766,3e-05,4.96454]
[1778524841092,38.35,81948.61,0.0,-0.96773,3e-05,4.95509]
[1778524842100,38.35,81945.91,0.0,-0.9678,3e-05,4.94596]
[1778524843107,38.35,81943.7,0.0,-0.96786,3e-05,4.93858]
[1778524847135,38.35,81946.79,0.0,-0.96776,3e-05,4.95135]
[1778524852170,38.36,81947.09,0.0,-0.96773,3e-05,4.9546]
[1778524853183,38.36,81949.25,0.0,-0.96767,3e-05,4.96269]
[1778524859219,38.36,81950.04,0.0,-0.96763,3e-05,4.968]
[1778524861233,38.37,81947.09,0.0,-0.9677,3e-05,4.95839]
[1778524865280,38.37,81944.8,0.0,-0.96775,3e-05,4.95199]
[1778524870314,38.37,81943.73,0.0,-0.96777,3e-05,4.95044]
[1778524871321,38.38,81933.89,0.0,-0.96803,3e-05,4.91614]
[1778524872328,38.38,81933.15,0.0,-0.96805,3e-05,4.91403]
[1778524877363,38.38,81933.22,0.0,-0.96803,3e-05,4.91676]
[1778524879734,38.39,81936.12,0.0,-0.96794,3e-05,4.92845]
[1778524880296,38.39,81936.12,0.0,-0.96794,3e-05,4.92845]
[1778524880309,38.39,81936.12,0.0,-0.96794,3e-05,4.92845]
[1778524885419,38.39,81935.13,0.0,-0.96794,3e-05,4.92732]
[1778524887403,38.39,81935.11,0.0,-0.96794,3e-05,4.92772]
[1778524892468,38.4,81937.26,0.0,-0.96788,3e-05,4.93512]
[1778524897503,38.4,81937.5,0.0,-0.96785,3e-05,4.93824]
[1778524903383,38.41,81937.59,0.0,-0.96784,3e-05,4.9399]
[1778524904553,38.41,81940.22,0.0,-0.96775,3e-05,4.95141]
[1778524906567,38.41,81944.15,0.0,-0.96764,3e-05,4.96617]
[1778524911602,38.42,81940.01,0.0,-0.96773,3e-05,4.9535]
[1778524912609,38.42,81937.96,0.0,-0.96779,3e-05,4.94668]
[1778524916637,38.42,81940.37,0.0,-0.96771,3e-05,4.95695]
[1778524922679,38.43,81943.52,0.0,-0.9676,3e-05,4.97062]
[1778524926707,38.43,81938.63,0.0,-0.96772,3e-05,4.95489]
[1778524931742,38.44,81935.51,0.0,-0.96779,3e-05,4.946]
[1778524933756,38.44,81937.62,0.0,-0.96773,3e-05,4.95431]
[1778524939798,38.44,81939.82,0.0,-0.96765,3e-05,4.96461]
[1778524941812,38.45,81941.84,0.0,-0.96758,3e-05,4.97256]
[1778524946847,38.45,81940.79,0.0,-0.9676,3e-05,4.97081]
[1778524951882,38.45,81940.56,0.0,-0.96761,3e-05,4.96896]
[1778524954903,38.46,81942.58,0.0,-0.96754,3e-05,4.97731]
[1778524959938,38.46,81941.62,0.0,-0.96755,3e-05,4.97585]
[1778524964973,38.47,81944.68,0.0,-0.96745,3e-05,4.98868]
[1778524970009,38.47,81943.45,0.0,-0.96747,3e-05,4.98619]
[1778524975046,38.47,81944.67,0.0,-0.96742,3e-05,4.9924]
[1778524981088,38.48,81943.91,0.0,-0.96743,3e-05,4.99192]
[1778524987133,38.48,81944.66,0.0,-0.96739,3e-05,4.99681]
[1778524992166,38.49,81942.66,0.0,-0.96743,3e-05,4.99155]
[1778524997201,38.49,81942.48,0.0,-0.96742,3e-05,4.99279]
[1778524999215,38.49,81958.72,0.0,-0.96696,3e-05,5.05145]
[1778525000222,38.49,81959.48,0.0,-0.96694,3e-05,5.05444]
[1778525002236,38.5,81957.66,0.0,-0.96699,3e-05,5.04848]
[1778525008278,38.5,81959.77,0.0,-0.96691,3e-05,5.05773]
[1778525009285,38.5,81963.49,0.0,-0.96681,3e-05,5.07135]
[1778525010292,38.5,81976.91,0.0,-0.96643,3e-05,5.11993]
[1778525011299,38.5,81974.74,0.0,-0.96651,3e-05,5.1092]
[1778525012306,38.5,81967.03,0.0,-0.96672,3e-05,5.08161]
[1778525014869,38.5,81965.94,0.0,-0.96675,3e-05,5.0784]
[1778525019355,38.5,81961.87,0.0,-0.96685,3e-05,5.06473]
[1778525024390,38.51,81963.56,0.0,-0.9668,3e-05,5.07204]
[1778525029425,38.51,81962.95,0.0,-0.9668,3e-05,5.07106]
[1778525035469,38.51,81963.37,0.0,-0.96678,3e-05,5.07402]
[1778525041511,38.52,81962.71,0.0,-0.96679,3e-05,5.07309]
[1778525047571,38.52,81963.57,0.0,-0.96675,3e-05,5.07758]
[1778525051599,38.52,81966.13,0.0,-0.96667,3e-05,5.08766]
[1778525057641,38.52,81967.19,0.0,-0.96663,3e-05,5.09266]
[1778525062676,38.53,81966.52,0.0,-0.96665,3e-05,5.09119]
[1778525067711,38.53,81965.73,0.0,-0.96666,3e-05,5.0893]
[1778525070733,38.53,81963.88,0.0,-0.96671,3e-05,5.08342]
[1778525072747,38.53,81961.76,0.0,-0.96678,3e-05,5.07318]
[1778525074761,38.53,81953.47,0.0,-0.96701,3e-05,5.04394]
[1778525075768,38.53,81945.32,0.0,-0.96723,3e-05,5.01515]
[1778525076775,38.53,81942.91,0.0,-0.9673,3e-05,5.0069]
[1778525077782,38.53,81940.82,0.0,-0.96735,3e-05,4.9998]
[1778525082817,38.54,81940.3,0.0,-0.96735,3e-05,4.99969]
[1778525083824,38.54,81937.53,0.0,-0.96743,3e-05,4.9902]
[1778525085838,38.54,81940.29,0.0,-0.96734,3e-05,5.00071]
[1778525090873,38.54,81938.79,0.0,-0.96737,3e-05,4.99713]
[1778525094902,38.55,81936.97,0.0,-0.96741,3e-05,4.9921]
[1778525099936,38.55,81937.96,0.0,-0.96737,3e-05,4.99742]
[1778525104972,38.56,81936.7,0.0,-0.96739,3e-05,4.99473]
[1778525107993,38.56,81934.34,0.0,-0.96745,3e-05,4.98742]
[1778525109000,38.56,81930.04,0.0,-0.96756,3e-05,4.97256]
[1778525110008,38.56,81924.89,0.0,-0.9677,3e-05,4.95476]
[1778525111014,38.56,81922.49,0.0,-0.96776,3e-05,4.94671]
[1778525117056,38.57,81920.86,0.0,-0.96779,3e-05,4.94354]
[1778525122092,38.57,81915.54,0.0,-0.96792,3e-05,4.92701]
[1778525123099,38.57,81911.82,0.0,-0.96801,3e-05,4.91442]
[1778525124062,38.57,81911.82,0.0,-0.96801,3e-05,4.91442]
[1778525124106,38.57,81905.51,0.0,-0.96818,3e-05,4.89282]
[1778525125113,38.57,81900.87,0.0,-0.9683,3e-05,4.87714]
[1778525126120,38.58,81894.52,0.0,-0.96847,3e-05,4.85558]
[1778525127127,38.58,81891.91,0.0,-0.96853,3e-05,4.84709]
[1778525128134,38.58,81888.15,0.0,-0.96863,3e-05,4.83464]
[1778525133403,38.58,81887.17,0.0,-0.96865,3e-05,4.83072]
[1778525139211,38.59,81893.21,0.0,-0.96846,3e-05,4.8559]
[1778525143239,38.6,81895.66,0.0,-0.96838,3e-05,4.86664]
[1778525144513,38.6,81901.28,0.0,-0.96822,3e-05,4.88676]
[1778525145253,38.6,81905.18,0.0,-0.96811,3e-05,4.90088]
[1778525146260,38.6,81910.77,0.0,-0.96796,3e-05,4.92094]
[1778525148274,38.6,81905.95,0.0,-0.96808,3e-05,4.90496]
[1778525153309,38.61,81906.33,0.0,-0.96805,3e-05,4.90869]
[1778525156061,38.61,81907.71,0.0,-0.96801,3e-05,4.914]
[1778525161365,38.62,81908.34,0.0,-0.96797,3e-05,4.91947]
[1778525166406,38.62,81909.06,0.0,-0.96793,3e-05,4.9243]
[1778525167412,38.62,81914.62,0.0,-0.96777,3e-05,4.94428]
[1778525172455,38.63,81922.19,0.0,-0.96755,3e-05,4.97306]
[1778525173461,38.63,81928.83,0.0,-0.96736,3e-05,4.99692]
[1778525174468,38.63,81930.73,0.0,-0.96731,3e-05,5.00399]
[1778525179503,38.63,81942.09,0.0,-0.96698,3e-05,5.04602]
[1778525180516,38.63,81949.36,0.0,-0.96678,3e-05,5.07225]
[1778525181520,38.63,81968.74,0.0,-0.96623,3e-05,5.14216]
[1778525182527,38.64,81976.33,0.0,-0.96601,3e-05,5.16974]
[1778525183534,38.64,81972.73,0.0,-0.96611,3e-05,5.15675]
[1778525188569,38.64,81974.65,0.0,-0.96606,3e-05,5.16403]
[1778525189576,38.64,81979.1,0.0,-0.96593,3e-05,5.18023]
[1778525191590,38.64,81981.32,0.0,-0.96589,3e-05,5.18524]
[1778525193604,38.64,81985.58,0.0,-0.96576,3e-05,5.20076]
[1778525194613,38.64,81989.22,0.0,-0.96566,3e-05,5.21401]
[1778525195618,38.64,81994.9,0.0,-0.9655,3e-05,5.23473]
[1778525197632,38.64,81997.19,0.0,-0.96543,3e-05,5.24297]
[1778525198639,38.64,82003.22,0.0,-0.96526,3e-05,5.26499]
[1778525199646,38.64,82005.27,0.0,-0.9652,3e-05,5.2724]
[1778525202667,38.63,81998.54,0.0,-0.9654,3e-05,5.24729]
[1778525203674,38.63,81992.96,0.0,-0.96556,3e-05,5.22677]
[1778525205688,38.63,81989.7,0.0,-0.96565,3e-05,5.21476]
[1778525209716,38.63,81991.99,0.0,-0.96559,3e-05,5.22293]
[1778525211730,38.63,81997.5,0.0,-0.96543,3e-05,5.24297]
[1778525216765,38.63,81997.04,0.0,-0.96545,3e-05,5.24084]
[1778525217773,38.63,81999.33,0.0,-0.96538,3e-05,5.24914]
[1778525220794,38.63,82001.97,0.0,-0.96531,3e-05,5.25851]
[1778525221801,38.63,82005.49,0.0,-0.96521,3e-05,5.27133]
[1778525226838,38.63,82006.93,0.0,-0.96517,3e-05,5.27594]
[1778525228851,38.63,81999.57,0.0,-0.96539,3e-05,5.24862]
[1778525229858,38.63,82002.38,0.0,-0.96531,3e-05,5.25879]
[1778525232879,38.63,82005.75,0.0,-0.96521,3e-05,5.27071]
[1778525236907,38.63,82003.25,0.0,-0.96529,3e-05,5.26099]
[1778525241942,38.63,82004.08,0.0,-0.96527,3e-05,5.26344]
[1778525246977,38.62,82005.47,0.0,-0.96523,3e-05,5.26794]
[1778525251005,38.62,82008.97,0.0,-0.96516,3e-05,5.2772]
[1778525252121,38.62,82008.97,0.0,-0.96516,3e-05,5.2772]
[1778525256042,38.62,82006.42,0.0,-0.96524,3e-05,5.26719]
[1778525260070,38.62,82009.25,0.0,-0.96516,3e-05,5.27713]
[1778525265105,38.62,82009.59,0.0,-0.96515,3e-05,5.27777]
[1778525267125,38.62,82021.64,0.0,-0.9648,3e-05,5.32201]
[1778525268134,38.62,82024.81,0.0,-0.96471,3e-05,5.33356]
[1778525270153,38.62,82030.27,0.0,-0.96455,3e-05,5.3534]
[1778525271160,38.62,82035.09,0.0,-0.96441,3e-05,5.3711]
[1778525272167,38.62,82038.71,0.0,-0.96431,3e-05,5.38432]
[1778525274181,38.61,82041.2,0.0,-0.96424,3e-05,5.39303]
[1778525275188,38.61,82043.32,0.0,-0.96418,3e-05,5.40065]
[1778525280571,38.61,82043.87,0.0,-0.96417,3e-05,5.40145]
[1778525280631,38.61,82047.67,0.0,-0.96406,3e-05,5.41536]
[1778525281230,38.61,82056.5,0.0,-0.9638,3e-05,5.44817]
[1778525282237,38.61,82063.74,0.0,-0.96359,3e-05,5.47506]
[1778525283871,38.61,82063.74,0.0,-0.96359,3e-05,5.47506]
[1778525283954,38.61,82063.74,0.0,-0.96359,3e-05,5.47506]
[1778525284058,38.61,82063.74,0.0,-0.96359,3e-05,5.47506]
[1778525284159,38.61,82065.08,0.0,-0.96356,3e-05,5.47887]
[1778525285258,38.6,82074.07,0.0,-0.96329,3e-05,5.51207]
[1778525286265,38.6,82071.69,0.0,-0.96337,3e-05,5.50217]
[1778525287272,38.6,82063.61,0.0,-0.96362,3e-05,5.47076]
[1778525290131,38.6,82062.28,0.0,-0.96367,3e-05,5.46493]
[1778525290444,38.6,82062.22,0.0,-0.96368,3e-05,5.4631]
[1778525290528,38.6,82054.01,0.0,-0.96393,3e-05,5.4322]
[1778525292307,38.59,82050.94,0.0,-0.96403,3e-05,5.42001]
[1778525294080,38.59,82050.94,0.0,-0.96403,3e-05,5.42001]
[1778525295102,38.59,82048.46,0.0,-0.9641,3e-05,5.41099]
[1778525295328,38.59,82045.17,0.0,-0.96419,3e-05,5.39867]
[1778525296336,38.6,82040.74,0.0,-0.96433,3e-05,5.38224]
[1778525297715,38.6,82040.74,0.0,-0.96433,3e-05,5.38224]
[1778525297799,38.6,82040.74,0.0,-0.96433,3e-05,5.38224]
[1778525297811,38.6,82040.74,0.0,-0.96433,3e-05,5.38224]
[1778525297869,38.6,82038.14,0.0,-0.9644,3e-05,5.37268]
[1778525300365,38.6,82035.05,0.0,-0.96449,3e-05,5.36165]
[1778525302588,38.6,82033.44,0.0,-0.96454,3e-05,5.35583]
[1778525302774,38.6,82033.44,0.0,-0.96454,3e-05,5.35583]
[1778525302808,38.6,82033.44,0.0,-0.96454,3e-05,5.35583]
[1778525307412,38.59,82027.94,0.0,-0.96472,3e-05,5.33242]
[1778525311007,38.59,82027.3,0.0,-0.96475,3e-05,5.32885]
[1778525311061,38.59,82027.3,0.0,-0.96475,3e-05,5.32885]
[1778525311919,38.59,82027.85,0.0,-0.96476,3e-05,5.32658]
[1778525312059,38.59,82027.85,0.0,-0.96476,3e-05,5.32658]
[1778525312160,38.58,82030.42,0.0,-0.96469,3e-05,5.33551]
[1778525313456,38.58,82036.67,0.0,-0.96451,3e-05,5.35815]
[1778525315691,38.58,82035.27,0.0,-0.96456,3e-05,5.35231]
[1778525315793,38.58,82035.27,0.0,-0.96456,3e-05,5.35231]
[1778525315810,38.58,82035.27,0.0,-0.96456,3e-05,5.35231]
[1778525321512,38.57,82037.02,0.0,-0.96454,3e-05,5.35455]
[1778525323206,38.57,82037.02,0.0,-0.96454,3e-05,5.35455]
[1778525323254,38.57,82037.02,0.0,-0.96454,3e-05,5.35455]
[1778525323242,38.57,82035.07,0.0,-0.96461,3e-05,5.34608]
[1778525323309,38.57,82035.07,0.0,-0.96461,3e-05,5.34608]
[1778525328562,38.56,82034.8,0.0,-0.96463,3e-05,5.34298]
[1778525331667,38.56,82034.78,0.0,-0.96464,3e-05,5.34245]
[1778525331718,38.56,82034.78,0.0,-0.96464,3e-05,5.34245]
[1778525331812,38.56,82034.78,0.0,-0.96464,3e-05,5.34245]
[1778525338043,38.56,82036.16,0.0,-0.96461,3e-05,5.34643]
[1778525338063,38.56,82036.16,0.0,-0.96461,3e-05,5.34643]
[1778525338095,38.56,82036.16,0.0,-0.96461,3e-05,5.34643]
[1778525338142,38.56,82033.29,0.0,-0.9647,3e-05,5.33509]
[1778525340057,38.56,82034.32,0.0,-0.96467,3e-05,5.33892]
[1778525340316,38.56,82033.63,0.0,-0.96469,3e-05,5.33592]
[1778525342660,38.56,82041.41,0.0,-0.96446,3e-05,5.36446]
[1778525343564,38.56,82041.41,0.0,-0.96446,3e-05,5.36446]
[1778525343609,38.56,82041.41,0.0,-0.96446,3e-05,5.36446]
[1778525343810,38.56,82041.41,0.0,-0.96446,3e-05,5.36446]
[1778525343911,38.56,82040.28,0.0,-0.9645,3e-05,5.35998]
[1778525345681,38.56,82032.6,0.0,-0.96473,3e-05,5.33092]
[1778525346689,38.56,82028.19,0.0,-0.96486,3e-05,5.31436]
[1778525350863,38.56,82028.22,0.0,-0.96486,3e-05,5.31411]
[1778525350912,38.56,82028.22,0.0,-0.96486,3e-05,5.31411]
[1778525351067,38.56,82028.22,0.0,-0.96486,3e-05,5.31411]
[1778525354744,38.55,82030.8,0.0,-0.9648,3e-05,5.32259]
[1778525358730,38.55,82030.68,0.0,-0.9648,3e-05,5.32176]
[1778525358781,38.55,82030.68,0.0,-0.9648,3e-05,5.32176]
[1778525358810,38.55,82030.68,0.0,-0.9648,3e-05,5.32176]
[1778525364814,38.55,82029.4,0.0,-0.96485,3e-05,5.31555]
[1778525366828,38.55,82024.0,0.0,-0.96501,3e-05,5.29522]
[1778525368224,38.55,82024.0,0.0,-0.96501,3e-05,5.29522]
[1778525368267,38.55,82024.0,0.0,-0.96501,3e-05,5.29522]
[1778525368312,38.55,82023.83,0.0,-0.96502,3e-05,5.29431]
[1778525372484,38.55,82024.91,0.0,-0.96501,3e-05,5.29476]
[1778525372565,38.55,82024.91,0.0,-0.96501,3e-05,5.29476]
[1778525372871,38.55,82022.38,0.0,-0.96509,3e-05,5.28527]
[1778525377906,38.54,82027.52,0.0,-0.96494,3e-05,5.30366]
[1778525379226,38.54,82027.52,0.0,-0.96494,3e-05,5.30366]
[1778525379242,38.54,82029.44,0.0,-0.96489,3e-05,5.3105]
[1778525379454,38.54,82029.44,0.0,-0.96489,3e-05,5.3105]
[1778525381662,38.54,82029.7,0.0,-0.96488,3e-05,5.3113]
[1778525381813,38.54,82029.7,0.0,-0.96488,3e-05,5.3113]
[1778525381934,38.54,82023.67,0.0,-0.96506,3e-05,5.28883]
[1778525382941,38.54,82021.72,0.0,-0.96512,3e-05,5.28147]
[1778525384955,38.54,82020.41,0.0,-0.96516,3e-05,5.2764]
[1778525385962,38.54,82015.24,0.0,-0.96531,3e-05,5.25725]
[1778525386818,38.54,82015.24,0.0,-0.96531,3e-05,5.25725]
[1778525386864,38.54,82015.24,0.0,-0.96531,3e-05,5.25725]
[1778525387073,38.54,82015.24,0.0,-0.96531,3e-05,5.25725]
[1778525389990,38.54,82012.33,0.0,-0.96539,3e-05,5.24626]
[1778525395026,38.54,82011.39,0.0,-0.96542,3e-05,5.24257]
[1778525397098,38.54,82011.08,0.0,-0.96543,3e-05,5.24138]
[1778525397150,38.54,82011.08,0.0,-0.96543,3e-05,5.24138]
[1778525397312,38.54,82011.08,0.0,-0.96543,3e-05,5.24138]
[1778525403082,38.54,82015.1,0.0,-0.96532,3e-05,5.25587]
[1778525406182,38.54,82016.77,0.0,-0.96527,3e-05,5.26196]
[1778525406280,38.54,82016.77,0.0,-0.96527,3e-05,5.26196]
[1778525406309,38.54,82016.77,0.0,-0.96527,3e-05,5.26196]
[1778525408117,38.54,82012.0,0.0,-0.96541,3e-05,5.24416]
[1778525413152,38.54,82013.26,0.0,-0.96538,3e-05,5.24863]
[1778525414159,38.54,82015.18,0.0,-0.96532,3e-05,5.25565]
[1778525415231,38.54,82015.18,0.0,-0.96532,3e-05,5.25565]
[1778525415307,38.54,82015.18,0.0,-0.96532,3e-05,5.25565]
[1778525415495,38.54,82013.5,0.0,-0.96537,3e-05,5.24942]
[1778525415638,38.54,82013.5,0.0,-0.96537,3e-05,5.24942]
[1778525415808,38.54,82013.5,0.0,-0.96537,3e-05,5.24942]
[1778525416173,38.54,82011.47,0.0,-0.96543,3e-05,5.24192]
[1778525419850,38.54,82010.96,0.0,-0.96544,3e-05,5.23999]
[1778525419897,38.54,82010.96,0.0,-0.96544,3e-05,5.23999]
[1778525420060,38.54,82010.96,0.0,-0.96544,3e-05,5.23999]
[1778525421208,38.54,82007.8,0.0,-0.96554,3e-05,5.22832]
[1778525426176,38.54,82008.99,0.0,-0.9655,3e-05,5.23263]
[1778525426283,38.54,82008.99,0.0,-0.9655,3e-05,5.23263]
[1778525426313,38.54,82008.99,0.0,-0.9655,3e-05,5.23263]
[1778525426275,38.54,82016.23,0.0,-0.96529,3e-05,5.25921]
[1778525428259,38.54,82016.45,0.0,-0.96529,3e-05,5.25989]
[1778525433294,38.54,82014.88,0.0,-0.96535,3e-05,5.25071]
[1778525433453,38.54,82014.88,0.0,-0.96535,3e-05,5.25071]
[1778525433500,38.54,82014.88,0.0,-0.96535,3e-05,5.25071]
[1778525433576,38.54,82014.88,0.0,-0.96535,3e-05,5.25071]
[1778525439337,38.54,82016.57,0.0,-0.96531,3e-05,5.25664]
[1778525440000,38.54,82016.57,0.0,-0.96531,3e-05,5.25664]
[1778525440048,38.54,82016.57,0.0,-0.96531,3e-05,5.25664]
[1778525440059,38.54,82016.57,0.0,-0.96531,3e-05,5.25664]
[1778525442358,38.54,82023.32,0.0,-0.96511,3e-05,5.28135]
[1778525443345,38.54,82023.32,0.0,-0.96511,3e-05,5.28135]
[1778525443365,38.54,82025.57,0.0,-0.96505,3e-05,5.28957]
[1778525443395,38.54,82025.57,0.0,-0.96505,3e-05,5.28957]
[1778525443562,38.54,82025.57,0.0,-0.96505,3e-05,5.28957]
[1778525449407,38.54,82028.27,0.0,-0.96497,3e-05,5.29889]
[1778525451428,38.53,82032.3,0.0,-0.96486,3e-05,5.31356]
[1778525452432,38.53,82043.63,0.0,-0.96453,3e-05,5.35552]
[1778525453763,38.53,82043.63,0.0,-0.96453,3e-05,5.35552]
[1778525453810,38.53,82043.63,0.0,-0.96453,3e-05,5.35552]
[1778525453827,38.53,82043.63,0.0,-0.96453,3e-05,5.35552]
[1778525454181,38.53,82043.63,0.0,-0.96453,3e-05,5.35552]
[1778525454310,38.53,82043.63,0.0,-0.96453,3e-05,5.35552]
[1778525454264,38.53,82047.68,0.0,-0.96441,3e-05,5.37017]
[1778525455453,38.53,82038.8,0.0,-0.96467,3e-05,5.33686]
[1778525456460,38.53,82036.67,0.0,-0.96474,3e-05,5.32876]
[1778525458475,38.53,82040.63,0.0,-0.96462,3e-05,5.34315]
[1778525459923,38.53,82040.63,0.0,-0.96462,3e-05,5.34315]
[1778525459975,38.53,82040.63,0.0,-0.96462,3e-05,5.34315]
[1778525460059,38.53,82040.63,0.0,-0.96462,3e-05,5.34315]
[1778525462502,38.53,82036.28,0.0,-0.96476,3e-05,5.32623]
[1778525466648,38.53,82036.48,0.0,-0.96476,3e-05,5.3265]
[1778525466809,38.53,82036.48,0.0,-0.96476,3e-05,5.3265]
[1778525467008,38.53,82036.48,0.0,-0.96476,3e-05,5.3265]
[1778525470308,38.53,82035.84,0.0,-0.96478,3e-05,5.32368]
[1778525475631,38.53,82033.03,0.0,-0.96487,3e-05,5.31244]
[1778525475710,38.53,82033.03,0.0,-0.96487,3e-05,5.31244]
[1778525475810,38.53,82033.03,0.0,-0.96487,3e-05,5.31244]
[1778525476600,38.53,82038.06,0.0,-0.96472,3e-05,5.33086]
[1778525478614,38.53,82034.68,0.0,-0.96482,3e-05,5.318]
[1778525481253,38.52,82033.25,0.0,-0.96487,3e-05,5.31256]
[1778525481302,38.52,82033.25,0.0,-0.96487,3e-05,5.31256]
[1778525481313,38.52,82033.25,0.0,-0.96487,3e-05,5.31256]
[1778525482642,38.52,82027.07,0.0,-0.96505,3e-05,5.28931]
[1778525484656,38.52,82025.23,0.0,-0.96511,3e-05,5.28235]
[1778525488685,38.52,82021.93,0.0,-0.9652,3e-05,5.2699]
[1778525489691,38.52,82017.2,0.0,-0.96534,3e-05,5.25243]
[1778525491858,38.52,82015.85,0.0,-0.96538,3e-05,5.24744]
[1778525492058,38.52,82015.85,0.0,-0.96538,3e-05,5.24744]
[1778525492062,38.52,82015.85,0.0,-0.96538,3e-05,5.24744]
[1778525492712,38.52,82012.46,0.0,-0.9655,3e-05,5.23185]
[1778525494307,38.52,82012.46,0.0,-0.9655,3e-05,5.23185]
[1778525497747,38.52,82009.29,0.0,-0.96559,3e-05,5.22025]
[1778525499189,38.52,82009.29,0.0,-0.96559,3e-05,5.22025]
[1778525499308,38.52,82009.29,0.0,-0.96559,3e-05,5.22025]
[1778525503438,38.52,82007.42,0.0,-0.96564,3e-05,5.21348]
[1778525503484,38.52,82005.94,0.0,-0.96569,3e-05,5.20812]
[1778525503789,38.52,82007.81,0.0,-0.96563,3e-05,5.215]
[1778525506312,38.52,82008.74,0.0,-0.9656,3e-05,5.21843]
[1778525511845,38.52,82013.9,0.0,-0.96546,3e-05,5.23743]
[1778525513859,38.52,82015.98,0.0,-0.9654,3e-05,5.24504]
[1778525514866,38.52,82023.6,0.0,-0.96517,3e-05,5.27306]
[1778525516880,38.52,82026.38,0.0,-0.96509,3e-05,5.28316]
[1778525517887,38.52,82024.41,0.0,-0.96515,3e-05,5.27579]
[1778525520908,38.52,82022.41,0.0,-0.96521,3e-05,5.26819]
[1778525521915,38.52,82020.55,0.0,-0.96527,3e-05,5.26126]
[1778525526950,38.52,82013.75,0.0,-0.96547,3e-05,5.23596]
[1778525527957,38.52,82010.89,0.0,-0.96555,3e-05,5.22545]
[1778525532993,38.52,82011.15,0.0,-0.96554,3e-05,5.22637]
[1778525538028,38.52,82011.34,0.0,-0.96554,3e-05,5.22703]
[1778525543063,38.52,82010.79,0.0,-0.96555,3e-05,5.22496]
[1778525546084,38.52,82009.56,0.0,-0.96559,3e-05,5.22045]
[1778525547091,38.52,82007.77,0.0,-0.96564,3e-05,5.21389]
[1778525552127,38.52,82007.93,0.0,-0.96565,3e-05,5.21143]
[1778525557162,38.52,82008.79,0.0,-0.96563,3e-05,5.21465]
[1778525562197,38.52,82008.28,0.0,-0.96564,3e-05,5.21285]
[1778525565218,38.52,82010.75,0.0,-0.96557,3e-05,5.22195]
[1778525570253,38.52,82010.65,0.0,-0.96557,3e-05,5.22163]
[1778525576295,38.52,82013.74,0.0,-0.96548,3e-05,5.233]
[1778525581330,38.52,82011.79,0.0,-0.96554,3e-05,5.22585]
[1778525582337,38.52,82008.83,0.0,-0.96563,3e-05,5.21501]
[1778525584351,38.52,82011.45,0.0,-0.96555,3e-05,5.22466]
[1778525589386,38.52,82010.94,0.0,-0.96556,3e-05,5.22284]
[1778525591400,38.52,82013.36,0.0,-0.96549,3e-05,5.23173]
[1778525592408,38.52,82015.33,0.0,-0.96544,3e-05,5.23896]
[1778525596435,38.52,82013.46,0.0,-0.96549,3e-05,5.23205]
[1778525597442,38.52,82011.54,0.0,-0.96555,3e-05,5.22501]
[1778525602487,38.52,82009.31,0.0,-0.96561,3e-05,5.21692]
[1778525603494,38.52,82006.95,0.0,-0.96568,3e-05,5.20831]
[1778525604501,38.52,82004.72,0.0,-0.96574,3e-05,5.2002]
[1778525605508,38.52,81997.32,0.0,-0.96596,3e-05,5.17327]
[1778525606515,38.52,81990.18,0.0,-0.96616,3e-05,5.14743]
[1778525608529,38.52,81987.99,0.0,-0.96622,3e-05,5.13977]
[1778525609536,38.52,81986.18,0.0,-0.96627,3e-05,5.13337]
[1778525614912,38.53,81984.95,0.0,-0.96632,3e-05,5.12649]
[1778525615579,38.53,81980.71,0.0,-0.96643,3e-05,5.11151]
[1778525616586,38.53,81974.01,0.0,-0.96662,3e-05,5.08755]
[1778525618600,38.53,81970.08,0.0,-0.96673,3e-05,5.07389]
[1778525622628,38.53,81967.74,0.0,-0.96679,3e-05,5.06649]
[1778525625649,38.53,81966.09,0.0,-0.96683,3e-05,5.06133]
[1778525627184,38.53,81964.31,0.0,-0.96688,3e-05,5.05522]
[1778525632698,38.54,81966.69,0.0,-0.9668,3e-05,5.06536]
[1778525635719,38.54,81964.61,0.0,-0.96685,3e-05,5.05866]
[1778525637733,38.54,81959.02,0.0,-0.967,3e-05,5.03919]
[1778525641798,38.54,81941.57,0.0,-0.96747,3e-05,4.97827]
[1778525642770,38.54,81932.78,0.0,-0.96771,3e-05,4.94759]
[1778525643777,38.54,81930.24,0.0,-0.96778,3e-05,4.93908]
[1778525646580,38.54,81931.14,0.0,-0.96775,3e-05,4.9427]
[1778525646824,38.55,81909.94,0.0,-0.96832,3e-05,4.86926]
[1778525647813,38.55,81900.63,0.0,-0.96857,3e-05,4.83743]
[1778525648820,38.55,81901.62,0.0,-0.96854,3e-05,4.84149]
[1778525651841,38.55,81899.53,0.0,-0.96858,3e-05,4.83609]
[1778525653696,38.55,81898.18,0.0,-0.96861,3e-05,4.83203]
[1778525653747,38.55,81898.18,0.0,-0.96861,3e-05,4.83203]
[1778525653808,38.55,81898.18,0.0,-0.96861,3e-05,4.83203]
[1778525653855,38.56,81895.0,0.0,-0.96869,3e-05,4.82164]
[1778525657612,38.56,81894.43,0.0,-0.96869,3e-05,4.82161]
[1778525658313,38.56,81894.43,0.0,-0.96869,3e-05,4.82161]
[1778525658368,38.56,81887.63,0.0,-0.96886,3e-05,4.79875]
[1778525658890,38.56,81878.14,0.0,-0.96911,3e-05,4.76676]
[1778525660485,38.57,81875.67,0.0,-0.96916,3e-05,4.75976]
[1778525662926,38.57,81864.11,0.0,-0.96946,3e-05,4.72169]
[1778525663933,38.57,81863.95,0.0,-0.96945,3e-05,4.72195]
[1778525668968,38.58,81863.67,0.0,-0.96943,3e-05,4.72498]
[1778525671989,38.59,81879.25,0.0,-0.96902,3e-05,4.77778]
[1778525672996,38.59,81883.43,0.0,-0.9689,3e-05,4.79287]
[1778525677006,38.59,81883.51,0.0,-0.96889,3e-05,4.7952]
[1778525677047,38.59,81883.51,0.0,-0.96889,3e-05,4.7952]
[1778525677059,38.59,81883.51,0.0,-0.96889,3e-05,4.7952]
[1778525677107,38.59,81883.04,0.0,-0.96889,3e-05,4.79426]
[1778525679038,38.6,81887.39,0.0,-0.96877,3e-05,4.81062]
[1778525684073,38.6,81885.44,0.0,-0.96879,3e-05,4.8071]
[1778525686021,38.61,81886.95,0.0,-0.96875,3e-05,4.81296]
[1778525686043,38.61,81886.95,0.0,-0.96875,3e-05,4.81296]
[1778525686060,38.61,81886.95,0.0,-0.96875,3e-05,4.81296]
[1778525686087,38.61,81885.97,0.0,-0.96877,3e-05,4.81022]
[1778525687094,38.61,81882.26,0.0,-0.96886,3e-05,4.79806]
[1778525690115,38.61,81887.11,0.0,-0.96872,3e-05,4.81677]
[1778525691526,38.61,81887.11,0.0,-0.96872,3e-05,4.81677]
[1778525691559,38.61,81887.11,0.0,-0.96872,3e-05,4.81677]
[1778525691576,38.61,81887.11,0.0,-0.96872,3e-05,4.81677]
[1778525691627,38.62,81885.78,0.0,-0.96874,3e-05,4.81344]
[1778525692451,38.62,81885.78,0.0,-0.96874,3e-05,4.81344]
[1778525692558,38.62,81885.78,0.0,-0.96874,3e-05,4.81344]
[1778525692552,38.62,81885.24,0.0,-0.96875,3e-05,4.8122]
[1778525698215,38.62,81887.17,0.0,-0.96868,3e-05,4.82138]
[1778525698260,38.62,81887.17,0.0,-0.96868,3e-05,4.82138]
[1778525698311,38.62,81887.17,0.0,-0.96868,3e-05,4.82138]
[1778525698372,38.63,81888.43,0.0,-0.96864,3e-05,4.82697]
[1778525704213,38.63,81885.0,0.0,-0.96871,3e-05,4.8182]
[1778525705220,38.63,81892.75,0.0,-0.96849,3e-05,4.84565]
[1778525706934,38.64,81892.58,0.0,-0.96849,3e-05,4.84568]
[1778525706986,38.64,81892.58,0.0,-0.96849,3e-05,4.84568]
[1778525707063,38.64,81892.58,0.0,-0.96849,3e-05,4.84568]
[1778525707234,38.64,81892.43,0.0,-0.96849,3e-05,4.84574]
[1778525711262,38.64,81888.86,0.0,-0.96857,3e-05,4.83567]
[1778525713093,38.64,81888.72,0.0,-0.96857,3e-05,4.83577]
[1778525713230,38.64,81888.72,0.0,-0.96857,3e-05,4.83577]
[1778525713309,38.64,81888.72,0.0,-0.96857,3e-05,4.83577]
[1778525713331,38.65,81887.25,0.0,-0.9686,3e-05,4.83127]
[1778525716300,38.65,81891.02,0.0,-0.96849,3e-05,4.84611]
[1778525717307,38.65,81881.69,0.0,-0.96873,3e-05,4.81441]
[1778525718196,38.65,81881.69,0.0,-0.96873,3e-05,4.81441]
[1778525718287,38.65,81881.69,0.0,-0.96873,3e-05,4.81441]
[1778525718312,38.65,81881.69,0.0,-0.96873,3e-05,4.81441]
[1778525718410,38.65,81879.55,0.0,-0.96878,3e-05,4.80821]
[1778525721335,38.66,81887.8,0.0,-0.96855,3e-05,4.83799]
[1778525722342,38.66,81891.54,0.0,-0.96845,3e-05,4.85157]
[1778525723349,38.66,81895.98,0.0,-0.96832,3e-05,4.86757]
[1778525723738,38.66,81895.98,0.0,-0.96832,3e-05,4.86757]
[1778525723787,38.66,81895.98,0.0,-0.96832,3e-05,4.86757]
[1778525723810,38.66,81895.98,0.0,-0.96832,3e-05,4.86757]
[1778525724358,38.66,81897.23,0.0,-0.96828,3e-05,4.87247]
[1778525729405,38.67,81899.9,0.0,-0.96819,3e-05,4.88439]
[1778525730404,38.67,81908.6,0.0,-0.96795,3e-05,4.9153]
[1778525732418,38.67,81911.32,0.0,-0.96789,3e-05,4.92322]
[1778525733570,38.67,81911.32,0.0,-0.96789,3e-05,4.92322]
[1778525733622,38.67,81911.32,0.0,-0.96789,3e-05,4.92322]
[1778525733658,38.67,81912.89,0.0,-0.96784,3e-05,4.92916]
[1778525733716,38.67,81912.89,0.0,-0.96784,3e-05,4.92916]
[1778525734432,38.67,81918.1,0.0,-0.96769,3e-05,4.94789]
[1778525735439,38.67,81922.32,0.0,-0.96757,3e-05,4.96314]
[1778525737453,38.67,81927.13,0.0,-0.96744,3e-05,4.98083]
[1778525739467,38.68,81931.96,0.0,-0.9673,3e-05,4.99858]
[1778525740312,38.68,81931.96,0.0,-0.9673,3e-05,4.99858]
[1778525743102,38.68,81932.81,0.0,-0.96727,3e-05,5.00252]
[1778525743154,38.68,81932.81,0.0,-0.96727,3e-05,5.00252]
[1778525743308,38.68,81932.81,0.0,-0.96727,3e-05,5.00252]
[1778525743495,38.68,81933.19,0.0,-0.96725,3e-05,5.00417]
[1778525746516,38.68,81940.36,0.0,-0.96705,3e-05,5.0305]
[1778525747836,38.68,81940.31,0.0,-0.96705,3e-05,5.03058]
[1778525747989,38.68,81940.31,0.0,-0.96705,3e-05,5.03058]
[1778525748066,38.68,81940.31,0.0,-0.96705,3e-05,5.03058]
[1778525748530,38.68,81938.11,0.0,-0.96711,3e-05,5.02302]
[1778525753565,38.68,81940.25,0.0,-0.96704,3e-05,5.03195]
[1778525755941,38.69,81939.38,0.0,-0.96706,3e-05,5.02937]
[1778525755992,38.69,81939.38,0.0,-0.96706,3e-05,5.02937]
[1778525756063,38.69,81939.38,0.0,-0.96706,3e-05,5.02937]
[1778525756587,38.69,81940.31,0.0,-0.96703,3e-05,5.03294]
[1778525761622,38.69,81948.3,0.0,-0.9668,3e-05,5.06266]
[1778525762629,38.69,81953.57,0.0,-0.96665,3e-05,5.08172]
[1778525764071,38.69,81954.33,0.0,-0.96663,3e-05,5.08462]
[1778525764077,38.69,81954.33,0.0,-0.96663,3e-05,5.08462]
[1778525764309,38.69,81954.33,0.0,-0.96663,3e-05,5.08462]
[1778525764651,38.69,81958.34,0.0,-0.96651,3e-05,5.09917]
[1778525766666,38.69,81963.78,0.0,-0.96636,3e-05,5.11901]
[1778525768680,38.69,81967.84,0.0,-0.96624,3e-05,5.13386]
[1778525770902,38.69,81968.39,0.0,-0.96622,3e-05,5.13602]
[1778525770912,38.69,81968.39,0.0,-0.96622,3e-05,5.13602]
[1778525771059,38.69,81968.39,0.0,-0.96622,3e-05,5.13602]
[1778525771701,38.69,81968.75,0.0,-0.96621,3e-05,5.13741]
[1778525773716,38.69,81972.32,0.0,-0.96611,3e-05,5.15048]
[1778525775840,38.69,81973.53,0.0,-0.96607,3e-05,5.15493]
[1778525775853,38.69,81973.53,0.0,-0.96607,3e-05,5.15493]
[1778525776059,38.69,81973.53,0.0,-0.96607,3e-05,5.15493]
[1778525776159,38.69,81973.53,0.0,-0.96607,3e-05,5.15499]
[1778525786591,38.69,81973.32,0.0,-0.96608,3e-05,5.15459]
[1778525786643,38.69,81973.32,0.0,-0.96608,3e-05,5.15459]
[1778525786658,38.69,81973.32,0.0,-0.96607,3e-05,5.155]
[1778525786809,38.69,81973.32,0.0,-0.96607,3e-05,5.155]
[1778525791842,38.7,81974.12,0.0,-0.96607,3e-05,5.15514]
[1778525793542,38.7,81974.12,0.0,-0.96607,3e-05,5.15514]
[1778525793558,38.7,81974.12,0.0,-0.96607,3e-05,5.15514]
[1778525793569,38.7,81974.12,0.0,-0.96607,3e-05,5.15514]
[1778525793643,38.7,81967.87,0.0,-0.96624,3e-05,5.13274]
[1778525794368,38.7,81967.87,0.0,-0.96624,3e-05,5.13274]
[1778525794559,38.7,81967.87,0.0,-0.96624,3e-05,5.13274]
[1778525794660,38.7,81964.95,0.0,-0.96632,3e-05,5.12234]
[1778525800629,38.7,81963.48,0.0,-0.96636,3e-05,5.11753]
[1778525800681,38.7,81963.48,0.0,-0.96636,3e-05,5.11753]
[1778525800667,38.7,81961.85,0.0,-0.96641,3e-05,5.11192]
[1778525800808,38.7,81961.85,0.0,-0.96641,3e-05,5.11192]
[1778525800905,38.7,81961.53,0.0,-0.96641,3e-05,5.11077]
[1778525807954,38.7,81961.17,0.0,-0.96642,3e-05,5.1104]
[1778525808825,38.7,81961.17,0.0,-0.96642,3e-05,5.1104]
[1778525809058,38.7,81961.17,0.0,-0.96642,3e-05,5.1104]
[1778525809083,38.7,81961.17,0.0,-0.96642,3e-05,5.1104]
[1778525809309,38.7,81961.17,0.0,-0.96642,3e-05,5.1104]
[1778525809338,38.7,81962.59,0.0,-0.96638,3e-05,5.11563]
[1778525812500,38.7,81960.23,0.0,-0.96644,3e-05,5.10738]
[1778525812560,38.7,81960.23,0.0,-0.96644,3e-05,5.10738]
[1778525812570,38.7,81960.23,0.0,-0.96644,3e-05,5.10738]
[1778525812659,38.7,81965.79,0.0,-0.96628,3e-05,5.12761]
[1778525813613,38.7,81965.79,0.0,-0.96628,3e-05,5.12761]
[1778525813651,38.7,81970.08,0.0,-0.96616,3e-05,5.14315]
[1778525813809,38.7,81970.08,0.0,-0.96616,3e-05,5.14315]
[1778525817214,38.7,81974.63,0.0,-0.96603,3e-05,5.1597]
[1778525817245,38.7,81974.63,0.0,-0.96603,3e-05,5.1597]
[1778525817307,38.7,81974.63,0.0,-0.96603,3e-05,5.1597]
[1778525817315,38.7,81972.52,0.0,-0.96609,3e-05,5.15211]
[1778525821471,38.7,81972.67,0.0,-0.96608,3e-05,5.1528]
[1778525821530,38.7,81972.67,0.0,-0.96608,3e-05,5.1528]
[1778525821558,38.7,81972.67,0.0,-0.96608,3e-05,5.1528]
[1778525821631,38.7,81969.33,0.0,-0.96618,3e-05,5.14086]
[1778525825607,38.7,81970.48,0.0,-0.96614,3e-05,5.14516]
[1778525825671,38.7,81970.48,0.0,-0.96614,3e-05,5.14516]
[1778525825680,38.7,81967.08,0.0,-0.96624,3e-05,5.13304]
[1778525825809,38.7,81967.08,0.0,-0.96624,3e-05,5.13304]
[1778525831115,38.7,81966.76,0.0,-0.96624,3e-05,5.13234]
[1778525836150,38.7,81971.85,0.0,-0.9661,3e-05,5.15115]
[1778525836983,38.7,81971.85,0.0,-0.9661,3e-05,5.15115]
[1778525837034,38.7,81971.85,0.0,-0.9661,3e-05,5.15115]
[1778525837062,38.7,81971.85,0.0,-0.9661,3e-05,5.15115]
[1778525837157,38.71,81974.84,0.0,-0.96601,3e-05,5.16202]
[1778525842193,38.71,81973.18,0.0,-0.96606,3e-05,5.15624]
[1778525845406,38.71,81971.74,0.0,-0.9661,3e-05,5.15114]
[1778525845456,38.71,81971.74,0.0,-0.9661,3e-05,5.15114]
[1778525845560,38.71,81971.74,0.0,-0.9661,3e-05,5.15114]
[1778525845640,38.71,81973.09,0.0,-0.96606,3e-05,5.15613]
[1778525846221,38.71,81969.04,0.0,-0.96617,3e-05,5.14149]
[1778525849700,38.71,81968.37,0.0,-0.96619,3e-05,5.13923]
[1778525849241,38.71,81961.69,0.0,-0.96638,3e-05,5.11524]
[1778525849814,38.71,81961.69,0.0,-0.96638,3e-05,5.11524]
[1778525849939,38.71,81961.69,0.0,-0.96638,3e-05,5.11524]
[1778525850248,38.71,81950.42,0.0,-0.96669,3e-05,5.07493]
[1778525850924,38.71,81950.42,0.0,-0.96669,3e-05,5.07493]
[1778525851064,38.71,81950.42,0.0,-0.96669,3e-05,5.07493]
[1778525851255,38.71,81938.93,0.0,-0.96703,3e-05,5.03108]
[1778525852262,38.71,81938.28,0.0,-0.96705,3e-05,5.02902]
[1778525854279,38.71,81935.39,0.0,-0.96712,3e-05,5.01928]
[1778525855287,38.71,81928.77,0.0,-0.96731,3e-05,4.99609]
[1778525856294,38.71,81924.96,0.0,-0.96741,3e-05,4.98294]
[1778525857322,38.71,81924.96,0.0,-0.96741,3e-05,4.98294]
[1778525857373,38.71,81924.96,0.0,-0.96741,3e-05,4.98294]
[1778525857559,38.71,81924.96,0.0,-0.96741,3e-05,4.98294]
[1778525857569,38.71,81925.84,0.0,-0.96738,3e-05,4.98672]
[1778525863343,38.72,81925.97,0.0,-0.96736,3e-05,4.98881]
[1778525864350,38.72,81931.26,0.0,-0.96721,3e-05,5.00785]
[1778525865561,38.72,81931.26,0.0,-0.96721,3e-05,5.00785]
[1778525865613,38.72,81931.26,0.0,-0.96721,3e-05,5.00785]
[1778525865662,38.72,81939.01,0.0,-0.96699,3e-05,5.03589]
[1778525865810,38.72,81939.01,0.0,-0.96699,3e-05,5.03589]
[1778525871399,38.72,81937.66,0.0,-0.96702,3e-05,5.0323]
[1778525876434,38.72,81937.26,0.0,-0.96702,3e-05,5.03209]
[1778525881202,38.72,81936.35,0.0,-0.96704,3e-05,5.02981]
[1778525881250,38.72,81936.35,0.0,-0.96704,3e-05,5.02981]
[1778525881309,38.72,81936.35,0.0,-0.96704,3e-05,5.02981]
[1778525881469,38.73,81936.37,0.0,-0.96704,3e-05,5.03013]
[1778525884412,38.73,81937.7,0.0,-0.967,3e-05,5.03535]
[1778525884520,38.73,81937.7,0.0,-0.967,3e-05,5.03535]
[1778525884559,38.73,81937.7,0.0,-0.967,3e-05,5.03535]
[1778525884603,38.73,81921.29,0.0,-0.96745,3e-05,4.97769]
[1778525886504,38.73,81911.92,0.0,-0.9677,3e-05,4.94504]
[1778525888519,38.73,81908.18,0.0,-0.9678,3e-05,4.93264]
[1778525893554,38.73,81907.78,0.0,-0.96779,3e-05,4.93327]
[1778525898589,38.74,81908.82,0.0,-0.96775,3e-05,4.93939]
[1778525900384,38.74,81908.66,0.0,-0.96775,3e-05,4.93923]
[1778525900435,38.74,81908.66,0.0,-0.96775,3e-05,4.93923]
[1778525900557,38.74,81908.66,0.0,-0.96775,3e-05,4.93923]
[1778525900603,38.74,81908.68,0.0,-0.96774,3e-05,4.9397]
[1778525903624,38.74,81906.69,0.0,-0.96779,3e-05,4.93395]
[1778525905348,38.75,81906.01,0.0,-0.9678,3e-05,4.93198]
[1778525905468,38.75,81906.01,0.0,-0.9678,3e-05,4.93198]
[1778525905638,38.75,81901.68,0.0,-0.96792,3e-05,4.91725]
[1778525906348,38.75,81901.68,0.0,-0.96792,3e-05,4.91725]
[1778525906645,38.75,81891.61,0.0,-0.96819,3e-05,4.88257]
[1778525907308,38.75,81891.61,0.0,-0.96819,3e-05,4.88257]
[1778525907652,38.75,81889.38,0.0,-0.96824,3e-05,4.87531]
[1778525909666,38.75,81892.1,0.0,-0.96816,3e-05,4.88577]
[1778525913694,38.76,81898.38,0.0,-0.96799,3e-05,4.90662]
[1778525914701,38.76,81893.98,0.0,-0.96811,3e-05,4.89173]
[1778525916715,38.76,81888.01,0.0,-0.96826,3e-05,4.87192]
[1778525917722,38.76,81883.8,0.0,-0.96837,3e-05,4.85783]
[1778525918729,38.76,81881.76,0.0,-0.96842,3e-05,4.85129]
[1778525923764,38.77,81881.76,0.0,-0.9684,3e-05,4.85398]
[1778525928800,38.77,81881.54,0.0,-0.96839,3e-05,4.85584]
[1778525933837,38.78,81881.0,0.0,-0.96838,3e-05,4.85658]
[1778525935855,38.78,81878.54,0.0,-0.96844,3e-05,4.8491]
[1778525940890,38.79,81877.4,0.0,-0.96845,3e-05,4.84782]
[1778525942904,38.79,81881.31,0.0,-0.96834,3e-05,4.86241]
[1778525945197,38.79,81878.13,0.0,-0.96841,3e-05,4.8524]
[1778525950960,38.8,81879.83,0.0,-0.96834,3e-05,4.86138]
[1778525951967,38.8,81886.56,0.0,-0.96816,3e-05,4.88523]
[1778525953981,38.8,81883.95,0.0,-0.96822,3e-05,4.87709]
[1778525957002,38.81,81878.8,0.0,-0.96835,3e-05,4.86064]
[1778525962037,38.81,81878.42,0.0,-0.96834,3e-05,4.86181]
[1778525967072,38.82,81878.3,0.0,-0.96832,3e-05,4.86383]
[1778525971100,38.82,81875.95,0.0,-0.96839,3e-05,4.85464]
[1778525972484,38.82,81875.95,0.0,-0.96839,3e-05,4.85464]
[1778525972850,38.82,81875.95,0.0,-0.96839,3e-05,4.85464]
[1778525972500,38.82,81872.52,0.0,-0.96848,3e-05,4.84328]
[1778525973019,38.82,81872.52,0.0,-0.96848,3e-05,4.84328]
[1778525973123,38.82,81855.93,0.0,-0.96892,3e-05,4.78622]
[1778525974128,38.82,81852.02,0.0,-0.96901,3e-05,4.77397]
[1778525976295,38.83,81851.22,0.0,-0.96903,3e-05,4.77186]
[1778525982182,38.83,81853.01,0.0,-0.96895,3e-05,4.78169]
[1778525982301,38.83,81853.01,0.0,-0.96895,3e-05,4.78169]
[1778525982313,38.83,81853.01,0.0,-0.96895,3e-05,4.78169]
[1778525982400,38.84,81848.5,0.0,-0.96907,3e-05,4.76689]
[1778525983191,38.84,81842.37,0.0,-0.96922,3e-05,4.74663]
[1778525984198,38.84,81838.47,0.0,-0.96932,3e-05,4.73404]
[1778525985205,38.84,81825.96,0.0,-0.96964,3e-05,4.69177]
[1778525986950,38.84,81832.36,0.0,-0.96947,3e-05,4.7143]
[1778525987219,38.84,81839.14,0.0,-0.96929,3e-05,4.73731]
[1778525988366,38.84,81839.14,0.0,-0.96929,3e-05,4.73731]
[1778525988421,38.84,81839.14,0.0,-0.96929,3e-05,4.73731]
[1778525988461,38.84,81832.67,0.0,-0.96946,3e-05,4.71604]
[1778525989062,38.84,81832.67,0.0,-0.96946,3e-05,4.71604]
[1778525994268,38.85,81840.3,0.0,-0.96924,3e-05,4.74381]
[1778525996282,38.85,81844.73,0.0,-0.96912,3e-05,4.76023]
[1778525997159,38.85,81844.73,0.0,-0.96912,3e-05,4.76023]
[1778525997183,38.85,81844.73,0.0,-0.96912,3e-05,4.76023]
[1778525997310,38.85,81844.73,0.0,-0.96912,3e-05,4.76023]
[1778525997358,38.85,81845.29,0.0,-0.9691,3e-05,4.76279]
[1778526001317,38.86,81850.58,0.0,-0.96894,3e-05,4.78345]
[1778526002324,38.86,81856.52,0.0,-0.96877,3e-05,4.80441]
[1778526005013,38.86,81857.78,0.0,-0.96873,3e-05,4.8099]
[1778526005057,38.86,81857.78,0.0,-0.96873,3e-05,4.8099]
[1778526005308,38.86,81857.78,0.0,-0.96873,3e-05,4.8099]
[1778526005345,38.86,81857.29,0.0,-0.96874,3e-05,4.80879]
[1778526008366,38.87,81847.8,0.0,-0.96898,3e-05,4.77799]
[1778526009373,38.87,81850.49,0.0,-0.9689,3e-05,4.78781]
[1778526010587,38.87,81850.49,0.0,-0.9689,3e-05,4.78781]
[1778526010640,38.87,81850.49,0.0,-0.9689,3e-05,4.78781]
[1778526010808,38.87,81850.49,0.0,-0.9689,3e-05,4.78781]
[1778526010861,38.87,81853.1,0.0,-0.96882,3e-05,4.79796]
[1778526013401,38.87,81865.53,0.0,-0.96848,3e-05,4.84188]
[1778526014408,38.88,81866.0,0.0,-0.96847,3e-05,4.84403]
[1778526017430,38.88,81859.48,0.0,-0.96863,3e-05,4.82313]
[1778526018791,38.88,81859.48,0.0,-0.96863,3e-05,4.82313]
[1778526018812,38.88,81859.48,0.0,-0.96863,3e-05,4.82313]
[1778526018864,38.88,81859.48,0.0,-0.96863,3e-05,4.82313]
[1778526018892,38.88,81857.49,0.0,-0.96867,3e-05,4.8174]
[1778526020241,38.88,81856.62,0.0,-0.9687,3e-05,4.81441]
[1778526020310,38.88,81856.62,0.0,-0.9687,3e-05,4.81441]
[1778526020450,38.88,81857.71,0.0,-0.96866,3e-05,4.81872]
[1778526025689,38.89,81859.68,0.0,-0.96859,3e-05,4.8277]
[1778526025737,38.89,81859.68,0.0,-0.96859,3e-05,4.8277]
[1778526025808,38.89,81859.68,0.0,-0.96859,3e-05,4.8277]
[1778526025909,38.89,81858.64,0.0,-0.96861,3e-05,4.8252]
[1778526026497,38.89,81862.74,0.0,-0.9685,3e-05,4.83931]
[1778526027500,38.89,81871.88,0.0,-0.96825,3e-05,4.8714]
[1778526028775,38.89,81871.88,0.0,-0.96825,3e-05,4.8714]
[1778526028809,38.89,81871.88,0.0,-0.96825,3e-05,4.8714]
[1778526029004,38.89,81871.88,0.0,-0.96825,3e-05,4.8714]
[1778526028876,38.89,81860.99,0.0,-0.96854,3e-05,4.83478]
[1778526030318,38.89,81860.76,0.0,-0.96854,3e-05,4.83399]
[1778526030558,38.89,81860.76,0.0,-0.96854,3e-05,4.83399]
[1778526030660,38.89,81860.32,0.0,-0.96855,3e-05,4.833]
[1778526035355,38.9,81860.53,0.0,-0.96855,3e-05,4.83284]
[1778526035365,38.9,81860.53,0.0,-0.96855,3e-05,4.83284]
[1778526035561,38.9,81860.53,0.0,-0.96855,3e-05,4.83284]
[1778526035627,38.9,81858.91,0.0,-0.96859,3e-05,4.82779]
[1778526041598,38.91,81857.08,0.0,-0.96861,3e-05,4.82478]
[1778526044619,38.91,81864.6,0.0,-0.9684,3e-05,4.8523]
[1778526045890,38.91,81864.6,0.0,-0.9684,3e-05,4.8523]
[1778526045944,38.91,81864.6,0.0,-0.9684,3e-05,4.8523]
[1778526045980,38.91,81861.21,0.0,-0.96848,3e-05,4.84164]
[1778526046060,38.91,81861.21,0.0,-0.96848,3e-05,4.84164]
[1778526051668,38.92,81859.93,0.0,-0.96849,3e-05,4.83984]
[1778526052671,38.92,81859.93,0.0,-0.96849,3e-05,4.83984]
[1778526052768,38.92,81859.93,0.0,-0.96849,3e-05,4.83984]
[1778526052808,38.92,81859.93,0.0,-0.96849,3e-05,4.83984]
[1778526052849,38.92,81860.64,0.0,-0.96847,3e-05,4.84332]
[1778526057710,38.93,81850.15,0.0,-0.96873,3e-05,4.80934]
[1778526059014,38.93,81850.15,0.0,-0.96873,3e-05,4.80934]
[1778526059064,38.93,81847.07,0.0,-0.96881,3e-05,4.79869]
[1778526060599,38.93,81846.96,0.0,-0.96881,3e-05,4.79831]
[1778526060809,38.93,81846.96,0.0,-0.96881,3e-05,4.79831]
[1778526060865,38.93,81846.86,0.0,-0.96882,3e-05,4.79794]
[1778526061739,38.93,81850.73,0.0,-0.96871,3e-05,4.8112]
[1778526063753,38.93,81858.75,0.0,-0.9685,3e-05,4.83871]
[1778526064760,38.93,81868.1,0.0,-0.96825,3e-05,4.87093]
[1778526065745,38.93,81868.1,0.0,-0.96825,3e-05,4.87093]
[1778526065796,38.93,81868.1,0.0,-0.96825,3e-05,4.87093]
[1778526065808,38.93,81868.1,0.0,-0.96825,3e-05,4.87093]
[1778526065844,38.93,81868.69,0.0,-0.96823,3e-05,4.87398]
[1778526070804,38.93,81876.46,0.0,-0.968,3e-05,4.90281]
[1778526071812,38.93,81882.59,0.0,-0.96783,3e-05,4.92459]
[1778526072819,38.94,81877.44,0.0,-0.96797,3e-05,4.90746]
[1778526073826,38.94,81872.29,0.0,-0.9681,3e-05,4.88999]
[1778526075698,38.94,81872.13,0.0,-0.9681,3e-05,4.88987]
[1778526075750,38.94,81872.13,0.0,-0.9681,3e-05,4.88987]
[1778526075810,38.94,81872.13,0.0,-0.9681,3e-05,4.88987]
[1778526075840,38.94,81868.04,0.0,-0.96821,3e-05,4.87614]
[1778526078861,38.94,81872.19,0.0,-0.96809,3e-05,4.89185]
[1778526080672,38.94,81872.8,0.0,-0.96807,3e-05,4.89439]
[1778526080722,38.94,81872.8,0.0,-0.96807,3e-05,4.89439]
[1778526080808,38.94,81872.8,0.0,-0.96807,3e-05,4.89439]
[1778526080875,38.94,81870.81,0.0,-0.96812,3e-05,4.8879]
[1778526082889,38.95,81876.61,0.0,-0.96796,3e-05,4.90888]
[1778526084970,38.95,81874.94,0.0,-0.968,3e-05,4.90346]
[1778526084979,38.95,81874.94,0.0,-0.968,3e-05,4.90346]
[1778526085063,38.95,81874.94,0.0,-0.968,3e-05,4.90346]
[1778526085006,38.95,81871.4,0.0,-0.96809,3e-05,4.89157]
[1778526090945,38.95,81871.25,0.0,-0.96807,3e-05,4.89352]
[1778526091935,38.95,81871.25,0.0,-0.96807,3e-05,4.89352]
[1778526091985,38.95,81871.25,0.0,-0.96807,3e-05,4.89352]
[1778526092059,38.95,81871.25,0.0,-0.96807,3e-05,4.89352]
[1778526092086,38.95,81870.92,0.0,-0.9681,3e-05,4.88977]
[1778526100008,38.96,81870.51,0.0,-0.96808,3e-05,4.89159]
[1778526106050,38.97,81870.61,0.0,-0.96806,3e-05,4.89432]
[1778526107057,38.97,81866.87,0.0,-0.96816,3e-05,4.88177]
[1778526109179,38.97,81866.3,0.0,-0.96817,3e-05,4.88063]
[1778526109269,38.97,81866.3,0.0,-0.96817,3e-05,4.88063]
[1778526109309,38.97,81866.3,0.0,-0.96817,3e-05,4.88063]
[1778526110079,38.97,81866.59,0.0,-0.96816,3e-05,4.88206]
[1778526115113,38.98,81862.59,0.0,-0.96825,3e-05,4.8703]
[1778526115643,38.98,81862.59,0.0,-0.96825,3e-05,4.8703]
[1778526115694,38.98,81862.59,0.0,-0.96825,3e-05,4.8703]
[1778526115809,38.98,81862.59,0.0,-0.96825,3e-05,4.8703]
[1778526116120,38.98,81863.59,0.0,-0.96822,3e-05,4.87419]
[1778526117127,38.98,81860.41,0.0,-0.9683,3e-05,4.86364]
[1778526118398,38.98,81860.41,0.0,-0.9683,3e-05,4.86364]
[1778526118558,38.98,81860.41,0.0,-0.9683,3e-05,4.86364]
[1778526118659,38.98,81858.05,0.0,-0.96836,3e-05,4.85595]
[1778526122162,38.98,81853.65,0.0,-0.96848,3e-05,4.84027]
[1778526124176,38.98,81844.56,0.0,-0.96872,3e-05,4.80888]
[1778526125183,38.98,81839.35,0.0,-0.96886,3e-05,4.79101]
[1778526126920,38.98,81839.35,0.0,-0.96886,3e-05,4.79101]
[1778526126969,38.98,81839.35,0.0,-0.96886,3e-05,4.79101]
[1778526127061,38.98,81839.35,0.0,-0.96886,3e-05,4.79101]
[1778526127021,38.98,81833.65,0.0,-0.96901,3e-05,4.77156]
[1778526129212,38.98,81827.13,0.0,-0.96918,3e-05,4.74942]
[1778526131069,38.98,81827.13,0.0,-0.96918,3e-05,4.74942]
[1778526130218,38.98,81822.31,0.0,-0.96931,3e-05,4.73313]
[1778526131225,38.98,81812.71,0.0,-0.96956,3e-05,4.70078]
[1778526132233,38.98,81811.57,0.0,-0.96959,3e-05,4.69707]
[1778526133239,38.98,81799.34,0.0,-0.9699,3e-05,4.65615]
[1778526134246,38.98,81797.46,0.0,-0.96995,3e-05,4.65007]
[1778526139902,38.98,81796.79,0.0,-0.96996,3e-05,4.64869]
[1778526140649,38.98,81796.1,0.0,-0.96997,3e-05,4.64683]
[1778526140700,38.98,81796.1,0.0,-0.96997,3e-05,4.64683]
[1778526140807,38.98,81796.1,0.0,-0.96997,3e-05,4.64683]
[1778526140834,38.98,81795.58,0.0,-0.96998,3e-05,4.64509]
[1778526141298,38.98,81787.75,0.0,-0.97018,3e-05,4.61921]
[1778526142305,38.98,81778.99,0.0,-0.9704,3e-05,4.59039]
[1778526143312,38.98,81771.23,0.0,-0.9706,3e-05,4.56505]
[1778526146144,38.98,81770.57,0.0,-0.97061,3e-05,4.56323]
[1778526146206,38.99,81771.81,0.0,-0.97058,3e-05,4.56768]
[1778526146308,38.99,81771.81,0.0,-0.97058,3e-05,4.56768]
[1778526146333,38.99,81772.55,0.0,-0.97055,3e-05,4.57047]
[1778526148347,38.99,81775.82,0.0,-0.97047,3e-05,4.58196]
[1778526153372,38.99,81775.34,0.0,-0.97049,3e-05,4.57877]
[1778526153392,38.99,81752.65,0.0,-0.97105,2e-05,4.50451]
[1778526154390,38.99,81748.89,0.0,-0.97114,2e-05,4.49268]
[1778526155398,38.99,81743.86,0.0,-0.97126,2e-05,4.47677]
[1778526156927,38.99,81743.86,0.0,-0.97126,2e-05,4.47677]
[1778526159456,39.0,81732.14,0.0,-0.97154,2e-05,4.44075]
[1778526160434,39.0,81725.05,0.0,-0.9717,2e-05,4.41841]
[1778526161442,39.0,81733.81,0.0,-0.97149,2e-05,4.4467]
[1778526162449,39.0,81743.79,0.0,-0.97124,2e-05,4.48022]
[1778526164184,39.0,81743.79,0.0,-0.97124,2e-05,4.48022]
[1778526163457,39.0,81752.11,0.0,-0.97103,2e-05,4.50784]
[1778526164234,39.0,81752.11,0.0,-0.97103,2e-05,4.50784]
[1778526164463,39.0,81751.27,0.0,-0.97105,2e-05,4.50456]
[1778526166118,39.0,81751.27,0.0,-0.97105,2e-05,4.50456]
[1778526166198,39.0,81751.62,0.0,-0.97104,2e-05,4.50658]
[1778526166335,39.0,81751.62,0.0,-0.97104,2e-05,4.50658]
[1778526166799,39.0,81751.62,0.0,-0.97104,2e-05,4.50658]
[1778526166876,39.0,81756.59,0.0,-0.97091,2e-05,4.52284]
[1778526169498,39.01,81760.96,0.0,-0.97079,3e-05,4.53838]
[1778526170505,39.01,81764.48,0.0,-0.9707,3e-05,4.55033]
[1778526171512,39.01,81769.76,0.0,-0.97057,3e-05,4.56809]
[1778526172425,39.01,81769.76,0.0,-0.97057,3e-05,4.56809]
[1778526172437,39.01,81769.76,0.0,-0.97057,3e-05,4.56809]
[1778526172558,39.01,81769.76,0.0,-0.97057,3e-05,4.56809]
[1778526172660,39.01,81773.39,0.0,-0.97047,3e-05,4.58041]
[1778526175540,39.01,81764.44,0.0,-0.97069,3e-05,4.55181]
[1778526176549,39.01,81751.6,0.0,-0.97101,2e-05,4.51005]
[1778526177556,39.01,81764.02,0.0,-0.97069,3e-05,4.55121]
[1778526178645,39.01,81764.02,0.0,-0.97069,3e-05,4.55121]
[1778526178697,39.01,81764.02,0.0,-0.97069,3e-05,4.55121]
[1778526178810,39.01,81764.02,0.0,-0.97069,3e-05,4.55121]
[1778526178873,39.01,81763.21,0.0,-0.97071,3e-05,4.54889]
[1778526184871,39.02,81762.86,0.0,-0.97071,3e-05,4.54948]
[1778526184922,39.02,81762.86,0.0,-0.97071,3e-05,4.54948]
[1778526185059,39.02,81762.86,0.0,-0.97071,3e-05,4.54948]
[1778526185160,39.02,81763.48,0.0,-0.97069,3e-05,4.55221]
[1778526186619,39.02,81767.31,0.0,-0.97059,3e-05,4.56517]
[1778526189219,39.02,81764.91,0.0,-0.97065,3e-05,4.55758]
[1778526189243,39.02,81764.91,0.0,-0.97065,3e-05,4.55758]
[1778526189308,39.02,81764.94,0.0,-0.97064,3e-05,4.55801]
[1778526189640,39.02,81765.55,0.0,-0.97062,3e-05,4.56035]
[1778526191657,39.02,81769.14,0.0,-0.97053,3e-05,4.57284]
[1778526192663,39.03,81775.96,0.0,-0.97035,3e-05,4.59569]
[1778526193865,39.03,81775.96,0.0,-0.97035,3e-05,4.59569]
[1778526194020,39.03,81775.96,0.0,-0.97035,3e-05,4.59569]
[1778526194071,39.03,81775.96,0.0,-0.97035,3e-05,4.59569]
[1778526194082,39.03,81784.97,0.0,-0.97012,3e-05,4.62608]
[1778526199714,39.03,81786.37,0.0,-0.97008,3e-05,4.63176]
[1778526202056,39.03,81779.34,0.0,-0.97025,3e-05,4.60903]
[1778526203174,39.03,81779.34,0.0,-0.97025,3e-05,4.60903]
[1778526203196,39.03,81779.34,0.0,-0.97025,3e-05,4.60903]
[1778526203309,39.03,81778.89,0.0,-0.97026,3e-05,4.60754]
[1778526203742,39.03,81778.66,0.0,-0.97027,3e-05,4.60701]
[1778526205756,39.03,81781.54,0.0,-0.97019,3e-05,4.61705]
[1778526208022,39.03,81781.44,0.0,-0.97019,3e-05,4.61694]
[1778526208058,39.03,81781.44,0.0,-0.97019,3e-05,4.61694]
[1778526208074,39.03,81781.44,0.0,-0.97019,3e-05,4.61694]
[1778526208121,39.03,81783.24,0.0,-0.97014,3e-05,4.62337]
[1778526208906,39.03,81783.24,0.0,-0.97014,3e-05,4.62337]
[1778526209063,39.03,81783.24,0.0,-0.97014,3e-05,4.62337]
[1778526209124,39.03,81781.77,0.0,-0.97018,3e-05,4.61869]
[1778526209784,39.03,81773.48,0.0,-0.97039,3e-05,4.5912]
[1778526211798,39.04,81770.42,0.0,-0.97048,3e-05,4.57867]
[1778526212787,39.04,81770.42,0.0,-0.97048,3e-05,4.57867]
[1778526212815,39.04,81770.42,0.0,-0.97048,3e-05,4.57867]
[1778526212843,39.04,81769.01,0.0,-0.97051,3e-05,4.57428]
[1778526216809,39.04,81768.73,0.0,-0.97051,3e-05,4.57422]
[1778526216833,39.04,81770.03,0.0,-0.97048,3e-05,4.5788]
[1778526220055,39.04,81774.62,0.0,-0.97035,3e-05,4.59508]
[1778526221099,39.04,81774.62,0.0,-0.97035,3e-05,4.59508]
[1778526221151,39.04,81774.62,0.0,-0.97035,3e-05,4.59508]
[1778526221252,39.04,81774.59,0.0,-0.97035,3e-05,4.59522]
[1778526221308,39.04,81774.59,0.0,-0.97035,3e-05,4.59522]
[1778526221868,39.04,81776.88,0.0,-0.97029,3e-05,4.60281]
[1778526226082,39.04,81777.1,0.0,-0.97028,3e-05,4.60426]
[1778526226092,39.04,81777.1,0.0,-0.97028,3e-05,4.60426]
[1778526226183,39.04,81777.22,0.0,-0.97028,3e-05,4.60511]
[1778526226308,39.04,81777.22,0.0,-0.97028,3e-05,4.60511]
[1778526226903,39.04,81775.13,0.0,-0.97033,3e-05,4.59819]
[1778526231938,39.05,81775.4,0.0,-0.97031,3e-05,4.60055]
[1778526235966,39.05,81777.77,0.0,-0.97024,3e-05,4.60939]
[1778526238988,39.05,81773.34,0.0,-0.97035,3e-05,4.59543]
[1778526244025,39.06,81774.88,0.0,-0.9703,3e-05,4.60183]
[1778526251074,39.06,81776.32,0.0,-0.97025,3e-05,4.60836]
[1778526252081,39.06,81779.88,0.0,-0.97016,3e-05,4.62042]
[1778526255102,39.06,81784.31,0.0,-0.97004,3e-05,4.63583]
[1778526256109,39.06,81786.7,0.0,-0.96998,3e-05,4.64399]
[1778526261144,39.06,81786.04,0.0,-0.96999,3e-05,4.64271]
[1778526266180,39.07,81786.0,0.0,-0.96998,3e-05,4.64351]
[1778526271215,39.07,81786.06,0.0,-0.96999,3e-05,4.64173]
[1778526274236,39.07,81788.47,0.0,-0.96992,3e-05,4.65035]
[1778526279271,39.07,81787.83,0.0,-0.96993,3e-05,4.64915]
[1778526283299,39.07,81776.15,0.0,-0.97023,3e-05,4.61106]
[1778526284306,39.07,81775.15,0.0,-0.97025,3e-05,4.608]
[1778526287331,39.08,81765.33,0.0,-0.97049,3e-05,4.57631]
[1778526288338,39.08,81768.5,0.0,-0.97041,3e-05,4.58709]
[1778526293373,39.08,81768.39,0.0,-0.9704,3e-05,4.58821]
[1778526294380,39.08,81766.46,0.0,-0.97045,3e-05,4.58213]
[1778526297401,39.08,81768.94,0.0,-0.97038,3e-05,4.59125]
[1778526300814,39.09,81768.59,0.0,-0.97038,3e-05,4.59099]
[1778526300826,39.09,81769.0,0.0,-0.97037,3e-05,4.59235]
[1778526301429,39.09,81770.95,0.0,-0.97032,3e-05,4.59909]
[1778526303443,39.09,81768.98,0.0,-0.97036,3e-05,4.59314]
[1778526304450,39.09,81763.07,0.0,-0.97051,3e-05,4.57392]
[1778526307471,39.09,81770.75,0.0,-0.97031,3e-05,4.60026]
[1778526310492,39.09,81780.02,0.0,-0.97007,3e-05,4.63187]
[1778526311499,39.09,81782.41,0.0,-0.97,3e-05,4.64006]
[1778526313299,39.09,81782.41,0.0,-0.97,3e-05,4.64006]
[1778526313513,39.09,81782.55,0.0,-0.97,3e-05,4.64096]
[1778526318548,39.1,81785.17,0.0,-0.96992,3e-05,4.65073]
[1778526320593,39.1,81788.95,0.0,-0.96982,3e-05,4.66374]
[1778526326606,39.1,81787.87,0.0,-0.96984,3e-05,4.66111]
[1778526328618,39.1,81792.23,0.0,-0.96973,3e-05,4.67602]
[1778526331643,39.1,81798.65,0.0,-0.96958,3e-05,4.69506]
[1778526332649,39.1,81804.15,0.0,-0.96943,3e-05,4.71366]
[1778526334663,39.1,81795.93,0.0,-0.96964,3e-05,4.68622]
[1778526335670,39.1,81789.37,0.0,-0.96981,3e-05,4.6644]
[1778526339698,39.1,81802.24,0.0,-0.96947,3e-05,4.70823]
[1778526340705,39.1,81802.2,0.0,-0.96947,3e-05,4.70819]
[1778526344735,39.11,81806.0,0.0,-0.96937,3e-05,4.72135]
[1778526349771,39.11,81806.11,0.0,-0.96937,3e-05,4.72209]
[1778526354806,39.11,81807.05,0.0,-0.96934,3e-05,4.72562]
[1778526355813,39.11,81812.43,0.0,-0.9692,3e-05,4.74386]
[1778526360848,39.11,81816.46,0.0,-0.96909,3e-05,4.75765]
[1778526362938,39.11,81832.16,0.0,-0.96868,3e-05,4.81107]
[1778526363879,39.11,81852.09,0.0,-0.96815,3e-05,4.8794]
[1778526364886,39.11,81854.74,0.0,-0.96808,3e-05,4.88835]
[1778526365893,39.11,81858.34,0.0,-0.96799,3e-05,4.90059]
[1778526366901,39.11,81863.54,0.0,-0.96785,3e-05,4.91837]
[1778526368915,39.1,81865.81,0.0,-0.96779,3e-05,4.92571]
[1778526371936,39.1,81870.0,0.0,-0.96768,3e-05,4.93944]
[1778526373571,39.1,81870.56,0.0,-0.96767,3e-05,4.94109]
[1778526373592,39.1,81870.56,0.0,-0.96767,3e-05,4.94109]
[1778526373950,39.1,81870.78,0.0,-0.96767,3e-05,4.94156]
[1778526374957,39.1,81873.12,0.0,-0.96761,3e-05,4.94941]
[1778526376810,39.1,81874.19,0.0,-0.96758,3e-05,4.95282]
[1778526383013,39.1,81874.98,0.0,-0.96756,3e-05,4.95583]
[1778526384021,39.1,81877.88,0.0,-0.96747,3e-05,4.96625]
[1778526389056,39.1,81875.02,0.0,-0.96757,3e-05,4.95462]
[1778526391070,39.1,81872.86,0.0,-0.96764,3e-05,4.94395]
[1778526396155,39.09,81873.17,0.0,-0.96764,3e-05,4.94386]
[1778526402147,39.09,81872.94,0.0,-0.96767,3e-05,4.94105]
[1778526407182,39.09,81873.08,0.0,-0.96768,3e-05,4.93987]
[1778526411210,39.08,81875.68,0.0,-0.96761,3e-05,4.94783]
[1778526412220,39.08,81879.32,0.0,-0.96752,3e-05,4.96053]
[1778526413226,39.08,81882.47,0.0,-0.96743,3e-05,4.97094]
[1778526418261,39.08,81883.13,0.0,-0.96743,3e-05,4.97165]
[1778526424303,39.07,81875.46,0.0,-0.96765,3e-05,4.94297]
[1778526425311,39.07,81883.77,0.0,-0.96743,3e-05,4.97171]
[1778526426325,39.07,81895.78,0.0,-0.9671,3e-05,5.01413]
[1778526427330,39.07,81902.26,0.0,-0.96692,3e-05,5.03719]
[1778526428337,39.08,81910.39,0.0,-0.96669,3e-05,5.06613]
[1778526428809,39.08,81910.39,0.0,-0.96669,3e-05,5.06613]
[1778526429344,39.08,81911.04,0.0,-0.96667,3e-05,5.06857]
[1778526432366,39.08,81913.2,0.0,-0.96661,3e-05,5.07663]
[1778526437401,39.08,81914.53,0.0,-0.96657,3e-05,5.08198]
[1778526442436,39.08,81914.13,0.0,-0.96657,3e-05,5.08113]
[1778526447471,39.08,81916.45,0.0,-0.9665,3e-05,5.08996]
[1778526450492,39.08,81922.92,0.0,-0.96632,3e-05,5.11333]
[1778526455527,39.08,81923.45,0.0,-0.96632,3e-05,5.1125]
[1778526459555,39.08,81914.46,0.0,-0.96657,3e-05,5.08077]
[1778526461569,39.08,81908.97,0.0,-0.96672,3e-05,5.06154]
[1778526463583,39.08,81919.88,0.0,-0.96641,3e-05,5.10056]
[1778526464590,39.08,81922.28,0.0,-0.96635,3e-05,5.10919]
[1778526465597,39.08,81924.18,0.0,-0.96629,3e-05,5.11603]
[1778526466605,39.08,81928.14,0.0,-0.96618,3e-05,5.13022]
[1778526467611,39.08,81930.79,0.0,-0.96611,3e-05,5.13973]
[1778526470632,39.08,81928.67,0.0,-0.96617,3e-05,5.13218]
[1778526471639,39.08,81931.97,0.0,-0.96607,3e-05,5.144]
[1778526474660,39.08,81934.78,0.0,-0.96599,3e-05,5.15404]
[1778526475667,39.08,81938.96,0.0,-0.96587,3e-05,5.16902]
[1778526479344,39.08,81940.73,0.0,-0.96583,3e-05,5.17527]
[1778526479388,39.08,81940.73,0.0,-0.96583,3e-05,5.17527]
[1778526479490,39.08,81943.54,0.0,-0.96575,3e-05,5.18522]
[1778526480818,39.08,81942.45,0.0,-0.96578,3e-05,5.18129]
[1778526486744,39.08,81950.85,0.0,-0.96554,3e-05,5.21098]
[1778526487751,39.08,81955.52,0.0,-0.96541,3e-05,5.22773]
[1778526491161,39.08,81955.39,0.0,-0.96542,3e-05,5.22694]
[1778526492810,39.08,81957.44,0.0,-0.96536,3e-05,5.23387]
[1778526495807,39.08,81948.27,0.0,-0.96563,3e-05,5.20018]
[1778526496814,39.08,81940.84,0.0,-0.96584,3e-05,5.1733]
[1778526497822,39.08,81929.19,0.0,-0.96617,3e-05,5.13146]
[1778526498828,39.08,81922.45,0.0,-0.96636,3e-05,5.1074]
[1778526499835,39.08,81910.47,0.0,-0.96669,3e-05,5.06487]
[1778526500842,39.08,81905.73,0.0,-0.96683,3e-05,5.04821]
[1778526501849,39.08,81903.92,0.0,-0.96687,3e-05,5.04197]
[1778526504211,39.08,81903.77,0.0,-0.96688,3e-05,5.0416]
[1778526504263,39.08,81903.77,0.0,-0.96688,3e-05,5.0416]
[1778526504309,39.08,81903.77,0.0,-0.96688,3e-05,5.0416]
[1778526504409,39.08,81901.59,0.0,-0.96693,3e-05,5.03424]
[1778526505877,39.08,81898.22,0.0,-0.96703,3e-05,5.02254]
[1778526510912,39.08,81889.44,0.0,-0.96726,3e-05,4.99269]
[1778526512926,39.08,81887.85,0.0,-0.96732,3e-05,4.98459]
[1778526513933,39.08,81894.27,0.0,-0.96714,3e-05,5.00739]
[1778526515217,39.08,81894.27,0.0,-0.96714,3e-05,5.00739]
[1778526515266,39.08,81894.27,0.0,-0.96714,3e-05,5.00739]
[1778526515308,39.08,81894.27,0.0,-0.96714,3e-05,5.00739]
[1778526517961,39.09,81897.73,0.0,-0.96704,3e-05,5.02044]
[1778526523286,39.09,81897.91,0.0,-0.96703,3e-05,5.02191]
[1778526523308,39.09,81897.91,0.0,-0.96703,3e-05,5.02191]
[1778526523413,39.09,81897.91,0.0,-0.96703,3e-05,5.02191]
[1778526529038,39.09,81896.87,0.0,-0.96704,3e-05,5.01971]
[1778526530539,39.09,81896.87,0.0,-0.96704,3e-05,5.01971]
[1778526530557,39.09,81896.87,0.0,-0.96704,3e-05,5.01971]
[1778526534122,39.09,81900.61,0.0,-0.96693,3e-05,5.03393]
[1778526534856,39.09,81900.61,0.0,-0.96693,3e-05,5.03393]
[1778526534907,39.09,81900.61,0.0,-0.96693,3e-05,5.03393]
[1778526535064,39.09,81900.61,0.0,-0.96693,3e-05,5.03393]
[1778526535129,39.09,81903.04,0.0,-0.96686,3e-05,5.04269]
[1778526537143,39.1,81906.63,0.0,-0.96676,3e-05,5.05573]
[1778526539157,39.1,81908.77,0.0,-0.9667,3e-05,5.06363]
[1778526541171,39.1,81905.61,0.0,-0.96678,3e-05,5.05273]
[1778526542358,39.1,81905.61,0.0,-0.96678,3e-05,5.05273]
[1778526542410,39.1,81905.61,0.0,-0.96678,3e-05,5.05273]
[1778526542557,39.1,81905.61,0.0,-0.96678,3e-05,5.05273]
[1778526548220,39.1,81905.39,0.0,-0.96678,3e-05,5.05306]
[1778526552248,39.1,81907.76,0.0,-0.96671,3e-05,5.0621]
[1778526554716,39.1,81907.71,0.0,-0.96671,3e-05,5.06224]
[1778526554810,39.1,81907.71,0.0,-0.96671,3e-05,5.06224]
[1778526554929,39.1,81907.71,0.0,-0.96671,3e-05,5.06224]
[1778526556703,39.1,81907.6,0.0,-0.96671,3e-05,5.06216]
[1778526556810,39.1,81907.6,0.0,-0.96671,3e-05,5.06216]
[1778526561186,39.1,81906.96,0.0,-0.96672,3e-05,5.06052]
[1778526561190,39.1,81906.96,0.0,-0.96672,3e-05,5.06052]
[1778526561308,39.1,81906.96,0.0,-0.96672,3e-05,5.06052]
[1778526567353,39.11,81907.72,0.0,-0.96669,3e-05,5.06451]
[1778526569367,39.11,81909.84,0.0,-0.96663,3e-05,5.07233]
[1778526571416,39.11,81908.45,0.0,-0.96667,3e-05,5.06755]
[1778526571458,39.11,81908.45,0.0,-0.96667,3e-05,5.06755]
[1778526571560,39.11,81908.45,0.0,-0.96667,3e-05,5.06755]
[1778526577423,39.11,81907.97,0.0,-0.96669,3e-05,5.06391]
[1778526582435,39.11,81909.34,0.0,-0.96665,3e-05,5.06942]
[1778526582504,39.11,81909.34,0.0,-0.96665,3e-05,5.06942]
[1778526582558,39.11,81909.34,0.0,-0.96665,3e-05,5.06942]
[1778526588500,39.11,81908.6,0.0,-0.96666,3e-05,5.0679]
[1778526589507,39.11,81912.28,0.0,-0.96655,3e-05,5.08111]
[1778526590514,39.11,81915.55,0.0,-0.96646,3e-05,5.09286]
[1778526591521,39.11,81921.03,0.0,-0.96631,3e-05,5.11249]
[1778526591989,39.11,81921.03,0.0,-0.96631,3e-05,5.11249]
[1778526592040,39.11,81921.03,0.0,-0.96631,3e-05,5.11249]
[1778526592058,39.11,81921.03,0.0,-0.96631,3e-05,5.11249]
[1778526597563,39.12,81921.85,0.0,-0.96628,3e-05,5.11586]
[1778526601591,39.12,81929.04,0.0,-0.96608,3e-05,5.14178]
[1778526602598,39.12,81933.97,0.0,-0.96594,3e-05,5.15945]
[1778526603605,39.12,81915.39,0.0,-0.96646,3e-05,5.09309]
[1778526604612,39.12,81916.4,0.0,-0.96643,3e-05,5.09676]
[1778526606998,39.12,81915.09,0.0,-0.96647,3e-05,5.09228]
[1778526607051,39.12,81915.09,0.0,-0.96647,3e-05,5.09228]
[1778526607169,39.12,81915.09,0.0,-0.96647,3e-05,5.09228]
[1778526608640,39.12,81911.43,0.0,-0.96657,3e-05,5.07947]
[1778526609647,39.12,81913.74,0.0,-0.9665,3e-05,5.08778]
[1778526610654,39.12,81911.68,0.0,-0.96656,3e-05,5.08057]
[1778526611661,39.12,81906.99,0.0,-0.96669,3e-05,5.06406]
[1778526612396,39.12,81906.99,0.0,-0.96669,3e-05,5.06406]
[1778526612443,39.12,81906.99,0.0,-0.96669,3e-05,5.06406]
[1778526612559,39.12,81906.99,0.0,-0.96669,3e-05,5.06406]
[1778526614682,39.12,81896.15,0.0,-0.96698,3e-05,5.02623]
[1778526615689,39.12,81895.65,0.0,-0.967,3e-05,5.02468]
[1778526619875,39.12,81895.4,0.0,-0.967,3e-05,5.02443]
[1778526619927,39.12,81895.4,0.0,-0.967,3e-05,5.02443]
[1778526620059,39.12,81895.4,0.0,-0.967,3e-05,5.02443]
[1778526625759,39.12,81896.14,0.0,-0.96697,3e-05,5.02851]
[1778526629790,39.13,81893.41,0.0,-0.96704,3e-05,5.01974]
[1778526632382,39.13,81893.86,0.0,-0.96702,3e-05,5.02154]
[1778526632432,39.13,81893.86,0.0,-0.96702,3e-05,5.02154]
[1778526632561,39.13,81893.86,0.0,-0.96702,3e-05,5.02154]
[1778526632611,39.13,81900.35,0.0,-0.96686,3e-05,5.04175]
[1778526632811,39.13,81907.75,0.0,-0.96665,3e-05,5.06792]
[1778526636839,39.13,81905.54,0.0,-0.96671,3e-05,5.06069]
[1778526638204,39.13,81905.54,0.0,-0.96671,3e-05,5.06069]
[1778526638211,39.13,81905.54,0.0,-0.96671,3e-05,5.06069]
[1778526638307,39.13,81905.54,0.0,-0.96671,3e-05,5.06069]
[1778526643619,39.13,81904.17,0.0,-0.96674,3e-05,5.05665]
[1778526643666,39.13,81904.17,0.0,-0.96674,3e-05,5.05665]
[1778526643808,39.13,81905.38,0.0,-0.9667,3e-05,5.06126]
[1778526646909,39.13,81903.22,0.0,-0.96676,3e-05,5.05412]
[1778526651561,39.13,81903.73,0.0,-0.96674,3e-05,5.05645]
[1778526651638,39.13,81903.73,0.0,-0.96674,3e-05,5.05645]
[1778526651808,39.13,81903.57,0.0,-0.96674,3e-05,5.05623]
[1778526653958,39.14,81905.64,0.0,-0.96668,3e-05,5.06389]
[1778526654965,39.14,81907.4,0.0,-0.96663,3e-05,5.07028]
[1778526659400,39.14,81907.97,0.0,-0.96661,3e-05,5.07274]
[1778526659462,39.14,81907.97,0.0,-0.96661,3e-05,5.07274]
[1778526659558,39.14,81907.97,0.0,-0.96661,3e-05,5.07274]
[1778526661007,39.14,81904.34,0.0,-0.96671,3e-05,5.06032]
[1778526662014,39.14,81906.86,0.0,-0.96664,3e-05,5.06941]
[1778526664583,39.14,81907.43,0.0,-0.96662,3e-05,5.07157]
[1778526664734,39.14,81907.43,0.0,-0.96662,3e-05,5.07157]
[1778526664810,39.14,81906.41,0.0,-0.96665,3e-05,5.06826]
[1778526670070,39.14,81908.72,0.0,-0.96658,3e-05,5.07712]
[1778526671082,39.14,81911.4,0.0,-0.9665,3e-05,5.08676]
[1778526672616,39.14,81911.4,0.0,-0.9665,3e-05,5.08676]
[1778526672735,39.14,81911.4,0.0,-0.9665,3e-05,5.08676]
[1778526672712,39.14,81916.77,0.0,-0.96635,3e-05,5.10605]
[1778526672808,39.14,81916.77,0.0,-0.96635,3e-05,5.10605]
[1778526674103,39.14,81920.48,0.0,-0.96625,3e-05,5.11935]
[1778526675110,39.14,81923.28,0.0,-0.96617,3e-05,5.1294]
[1778526676117,39.14,81927.09,0.0,-0.96606,3e-05,5.14306]
[1778526678042,39.14,81927.05,0.0,-0.96606,3e-05,5.14294]
[1778526678059,39.14,81927.05,0.0,-0.96606,3e-05,5.14294]
[1778526678471,39.14,81927.05,0.0,-0.96606,3e-05,5.14294]
[1778526678558,39.14,81927.05,0.0,-0.96606,3e-05,5.14294]
[1778526684173,39.14,81926.12,0.0,-0.96609,3e-05,5.13974]
[1778526686030,39.14,81924.78,0.0,-0.96612,3e-05,5.13497]
[1778526686064,39.14,81924.78,0.0,-0.96612,3e-05,5.13497]
[1778526686264,39.14,81924.78,0.0,-0.96612,3e-05,5.13497]
[1778526686365,39.14,81920.68,0.0,-0.96624,3e-05,5.12036]
[1778526689024,39.14,81919.07,0.0,-0.96628,3e-05,5.11473]
[1778526689058,39.14,81919.07,0.0,-0.96628,3e-05,5.11473]
[1778526691222,39.14,81915.47,0.0,-0.9664,3e-05,5.09903]
[1778526693199,39.14,81915.83,0.0,-0.96639,3e-05,5.10039]
[1778526693253,39.14,81915.83,0.0,-0.96639,3e-05,5.10039]
[1778526693308,39.14,81915.83,0.0,-0.96639,3e-05,5.10039]
[1778526698594,39.14,81915.05,0.0,-0.96641,3e-05,5.09802]
[1778526698646,39.14,81915.05,0.0,-0.96641,3e-05,5.09802]
[1778526698807,39.14,81914.07,0.0,-0.96644,3e-05,5.09471]
[1778526704313,39.15,81915.92,0.0,-0.96638,3e-05,5.10168]
[1778526705063,39.15,81915.92,0.0,-0.96638,3e-05,5.10168]
[1778526705114,39.15,81915.92,0.0,-0.96638,3e-05,5.10168]
[1778526705308,39.15,81915.92,0.0,-0.96638,3e-05,5.10168]
[1778526710356,39.15,81915.89,0.0,-0.96638,3e-05,5.102]
[1778526711545,39.15,81915.89,0.0,-0.96638,3e-05,5.102]
[1778526711559,39.15,81915.89,0.0,-0.96638,3e-05,5.102]
[1778526711698,39.15,81922.89,0.0,-0.96618,3e-05,5.12708]
[1778526711947,39.15,81922.89,0.0,-0.96618,3e-05,5.12708]
[1778526712370,39.15,81924.89,0.0,-0.96612,3e-05,5.13422]
[1778526714384,39.15,81925.6,0.0,-0.9661,3e-05,5.1368]
[1778526714813,39.15,81925.6,0.0,-0.9661,3e-05,5.1368]
[1778526718472,39.15,81923.71,0.0,-0.96616,3e-05,5.13008]
[1778526718524,39.15,81923.71,0.0,-0.96616,3e-05,5.13008]
[1778526718561,39.15,81923.71,0.0,-0.96616,3e-05,5.13008]
[1778526718659,39.15,81920.58,0.0,-0.96624,3e-05,5.11895]
[1778526719419,39.15,81918.05,0.0,-0.96632,3e-05,5.10993]
[1778526722440,39.15,81921.59,0.0,-0.96622,3e-05,5.12271]
[1778526723072,39.15,81921.59,0.0,-0.96622,3e-05,5.12271]
[1778526723082,39.15,81921.59,0.0,-0.96622,3e-05,5.12271]
[1778526723307,39.15,81921.59,0.0,-0.96622,3e-05,5.12271]
[1778526724454,39.15,81929.58,0.0,-0.96599,3e-05,5.15135]
[1778526726673,39.15,81930.62,0.0,-0.96596,3e-05,5.15508]
[1778526727475,39.15,81933.37,0.0,-0.96588,3e-05,5.16494]
[1778526729489,39.15,81936.31,0.0,-0.9658,3e-05,5.17541]
[1778526732510,39.15,81938.68,0.0,-0.96573,3e-05,5.18377]
[1778526734524,39.15,81936.64,0.0,-0.96579,3e-05,5.17631]
[1778526739559,39.15,81936.39,0.0,-0.9658,3e-05,5.17515]
[1778526744594,39.15,81936.0,0.0,-0.96581,3e-05,5.17352]
[1778526746608,39.15,81930.85,0.0,-0.96596,3e-05,5.15495]
[1778526751643,39.15,81932.14,0.0,-0.96594,3e-05,5.15635]
[1778526756681,39.14,81935.12,0.0,-0.96586,3e-05,5.16691]
[1778526761716,39.14,81935.62,0.0,-0.96585,3e-05,5.16848]
[1778526768765,39.14,81934.54,0.0,-0.96588,3e-05,5.16431]
[1778526770779,39.14,81932.61,0.0,-0.96594,3e-05,5.15731]
[1778526775814,39.14,81931.55,0.0,-0.96597,3e-05,5.1534]
[1778526776821,39.14,81927.17,0.0,-0.96609,3e-05,5.13771]
[1778526777829,39.14,81920.46,0.0,-0.96628,3e-05,5.11376]
[1778526781857,39.14,81913.08,0.0,-0.96649,3e-05,5.08771]
[1778526783871,39.14,81915.44,0.0,-0.96642,3e-05,5.09627]
[1778526784878,39.14,81922.54,0.0,-0.96622,3e-05,5.12163]
[1778526785885,39.14,81929.52,0.0,-0.96602,3e-05,5.14661]
[1778526787899,39.14,81926.29,0.0,-0.96611,3e-05,5.13505]
[1778526792934,39.14,81927.57,0.0,-0.96608,3e-05,5.13966]
[1778526797969,39.14,81929.53,0.0,-0.96602,3e-05,5.14666]
[1778526803005,39.14,81929.9,0.0,-0.96601,3e-05,5.14789]
[1778526808040,39.14,81929.63,0.0,-0.96602,3e-05,5.14682]
[1778526809047,39.14,81927.08,0.0,-0.96609,3e-05,5.13767]
[1778526813075,39.14,81924.01,0.0,-0.9662,3e-05,5.12359]
[1778526815089,39.14,81913.36,0.0,-0.9665,3e-05,5.08571]
[1778526816096,39.14,81912.3,0.0,-0.96653,3e-05,5.08203]
[1778526820125,39.14,81910.44,0.0,-0.96657,3e-05,5.07579]
[1778526825161,39.15,81910.68,0.0,-0.96656,3e-05,5.07711]
[1778526830196,39.15,81910.13,0.0,-0.96657,3e-05,5.07565]
[1778526831203,39.15,81912.32,0.0,-0.96651,3e-05,5.08352]
[1778526836238,39.15,81912.43,0.0,-0.96651,3e-05,5.08436]
[1778526839844,39.15,81908.73,0.0,-0.96661,3e-05,5.07165]
[1778526845301,39.15,81908.74,0.0,-0.9666,3e-05,5.07227]
[1778526850336,39.15,81907.38,0.0,-0.96663,3e-05,5.06803]
[1778526859399,39.15,81905.74,0.0,-0.96667,3e-05,5.06339]
[1778526860407,39.15,81903.63,0.0,-0.96673,3e-05,5.05606]
[1778526861413,39.16,81894.54,0.0,-0.96698,3e-05,5.02415]
[1778526862420,39.16,81890.98,0.0,-0.96708,3e-05,5.01183]
[1778526863448,39.16,81894.17,0.0,-0.96699,3e-05,5.02327]
[1778526865462,39.16,81895.95,0.0,-0.96693,3e-05,5.02994]
[1778526866469,39.16,81904.16,0.0,-0.9667,3e-05,5.0591]
[1778526867476,39.16,81904.54,0.0,-0.96669,3e-05,5.06059]
[1778526872511,39.16,81903.02,0.0,-0.96675,3e-05,5.05288]
[1778526877546,39.16,81904.86,0.0,-0.96669,3e-05,5.06017]
[1778526878553,39.16,81899.24,0.0,-0.96685,3e-05,5.04048]
[1778526879560,39.16,81895.74,0.0,-0.96694,3e-05,5.0283]
[1778526881574,39.16,81893.46,0.0,-0.967,3e-05,5.02066]
[1778526887616,39.17,81893.64,0.0,-0.96699,3e-05,5.02257]
[1778526892651,39.17,81894.01,0.0,-0.96697,3e-05,5.02514]
[1778526893658,39.17,81897.16,0.0,-0.96688,3e-05,5.03644]
[1778526896679,39.17,81901.93,0.0,-0.96674,3e-05,5.05383]
[1778526901714,39.17,81909.13,0.0,-0.96653,3e-05,5.0801]
[1778526902721,39.17,81911.08,0.0,-0.96648,3e-05,5.08714]
[1778526906749,39.17,81908.61,0.0,-0.96654,3e-05,5.07869]
[1778526907756,39.17,81905.0,0.0,-0.96664,3e-05,5.06614]
[1778526909770,39.17,81902.66,0.0,-0.96671,3e-05,5.05817]
[1778526912791,39.18,81905.31,0.0,-0.96663,3e-05,5.06801]
[1778526917826,39.18,81905.87,0.0,-0.96661,3e-05,5.07069]
[1778526921854,39.18,81897.56,0.0,-0.96683,3e-05,5.04188]
[1778526922861,39.18,81892.58,0.0,-0.96697,3e-05,5.02452]
[1778526927896,39.18,81892.69,0.0,-0.96696,3e-05,5.02595]
[1778526930917,39.18,81894.91,0.0,-0.96689,3e-05,5.03438]
[1778526935952,39.18,81890.64,0.0,-0.96702,3e-05,5.01728]
[1778526939980,39.19,81880.04,0.0,-0.9673,3e-05,4.98099]
[1778526940987,39.19,81874.33,0.0,-0.96746,3e-05,4.96133]
[1778526941138,39.19,81874.33,0.0,-0.96746,3e-05,4.96133]
[1778526941307,39.19,81874.33,0.0,-0.96746,3e-05,4.96133]
[1778526943640,39.19,81873.46,0.0,-0.96748,3e-05,4.9589]
[1778526944030,39.19,81869.93,0.0,-0.96757,3e-05,4.94691]
[1778526945024,39.19,81864.6,0.0,-0.96771,3e-05,4.9287]
[1778526948045,39.19,81861.56,0.0,-0.96779,3e-05,4.91921]
[1778526953080,39.2,81861.06,0.0,-0.96779,3e-05,4.91926]
[1778526954781,39.2,81864.48,0.0,-0.96769,3e-05,4.93181]
[1778526955160,39.2,81867.37,0.0,-0.96761,3e-05,4.94185]
[1778526958115,39.2,81869.67,0.0,-0.96754,3e-05,4.95079]
[1778526963150,39.2,81865.89,0.0,-0.96763,3e-05,4.93915]
[1778526964157,39.2,81864.12,0.0,-0.96768,3e-05,4.93332]
[1778526966171,39.21,81866.56,0.0,-0.9676,3e-05,4.94244]
[1778526971206,39.21,81865.39,0.0,-0.96762,3e-05,4.93993]
[1778526976241,39.21,81865.49,0.0,-0.96761,3e-05,4.94182]
[1778526979262,39.21,81868.2,0.0,-0.96753,3e-05,4.95216]
[1778526984297,39.22,81869.46,0.0,-0.96748,3e-05,4.95796]
[1778526987318,39.22,81872.63,0.0,-0.96739,3e-05,4.9698]
[1778526988325,39.22,81874.64,0.0,-0.96733,3e-05,4.97707]
[1778526990339,39.22,81872.49,0.0,-0.96739,3e-05,4.97004]
[1778526994367,39.22,81869.65,0.0,-0.96748,3e-05,4.95811]
[1778526999402,39.23,81867.71,0.0,-0.96752,3e-05,4.95271]
[1778527000409,39.23,81863.02,0.0,-0.96764,3e-05,4.93669]
[1778527001416,39.23,81857.54,0.0,-0.96779,3e-05,4.91799]
[1778527002423,39.23,81853.51,0.0,-0.9679,3e-05,4.90439]
[1778527007458,39.23,81852.35,0.0,-0.96791,3e-05,4.90214]
[1778527009472,39.23,81847.44,0.0,-0.96804,3e-05,4.88592]
[1778527014507,39.24,81847.17,0.0,-0.96804,3e-05,4.88511]
[1778527015672,39.24,81847.17,0.0,-0.96804,3e-05,4.88511]
[1778527016521,39.24,81850.3,0.0,-0.96795,3e-05,4.89669]
[1778527017528,39.24,81852.34,0.0,-0.9679,3e-05,4.90411]
[1778527019542,39.24,81850.04,0.0,-0.96795,3e-05,4.89689]
[1778527024577,39.24,81850.42,0.0,-0.96793,3e-05,4.90007]
[1778527030620,39.25,81851.38,0.0,-0.96788,3e-05,4.90562]
[1778527031628,39.25,81854.45,0.0,-0.9678,3e-05,4.9166]
[1778527032634,39.25,81857.08,0.0,-0.96772,3e-05,4.92605]
[1778527034648,39.25,81862.09,0.0,-0.96758,3e-05,4.94408]
[1778527036662,39.25,81863.99,0.0,-0.96753,3e-05,4.95126]
[1778527037669,39.25,81853.06,0.0,-0.96782,3e-05,4.91365]
[1778527038676,39.25,81846.08,0.0,-0.96801,3e-05,4.88991]
[1778527039683,39.26,81839.65,0.0,-0.96818,3e-05,4.86817]
[1778527040690,39.26,81841.25,0.0,-0.96813,3e-05,4.87409]
[1778527042704,39.26,81838.14,0.0,-0.96821,3e-05,4.86424]
[1778527047739,39.26,81837.88,0.0,-0.9682,3e-05,4.86546]
[1778527052774,39.27,81837.54,0.0,-0.96821,3e-05,4.86341]
[1778527057809,39.27,81838.26,0.0,-0.96817,3e-05,4.86798]
[1778527062844,39.28,81838.04,0.0,-0.96816,3e-05,4.8693]
[1778527063851,39.28,81812.24,0.0,-0.96884,3e-05,4.78167]
[1778527065072,39.28,81812.24,0.0,-0.96884,3e-05,4.78167]
[1778527065118,39.28,81809.57,0.0,-0.96891,3e-05,4.77239]
[1778527070900,39.28,81810.3,0.0,-0.96889,3e-05,4.77465]
[1778527075935,39.28,81810.91,0.0,-0.96888,3e-05,4.77652]
[1778527077339,39.28,81809.68,0.0,-0.96891,3e-05,4.77231]
[1778527077391,39.28,81809.68,0.0,-0.96891,3e-05,4.77231]
[1778527079963,39.28,81811.37,0.0,-0.96887,3e-05,4.77794]
[1778527083992,39.28,81813.9,0.0,-0.9688,3e-05,4.78636]
[1778527084999,39.28,81815.86,0.0,-0.96875,3e-05,4.79295]
[1778527086006,39.28,81817.96,0.0,-0.9687,3e-05,4.80002]
[1778527087016,39.28,81819.56,0.0,-0.96866,3e-05,4.80538]
[1778527091049,39.28,81821.28,0.0,-0.96861,3e-05,4.81096]
[1778527096084,39.27,81820.38,0.0,-0.96864,3e-05,4.80734]
[1778527097091,39.27,81831.06,0.0,-0.96836,3e-05,4.8437]
[1778527098098,39.27,81834.47,0.0,-0.96827,3e-05,4.85523]
[1778527100112,39.28,81837.97,0.0,-0.96817,3e-05,4.86812]
[1778527105147,39.28,81839.03,0.0,-0.96813,3e-05,4.87379]
[1778527107161,39.28,81847.76,0.0,-0.96789,3e-05,4.90463]
[1778527108168,39.28,81847.26,0.0,-0.9679,3e-05,4.90325]
[1778527109176,39.28,81849.04,0.0,-0.96785,3e-05,4.90974]
[1778527110183,39.28,81852.25,0.0,-0.96776,3e-05,4.92116]
[1778527111190,39.29,81855.49,0.0,-0.96768,3e-05,4.92966]
[1778527119246,39.29,81855.56,0.0,-0.96766,3e-05,4.93223]
[1778527124281,39.29,81856.72,0.0,-0.96762,3e-05,4.93762]
[1778527129316,39.3,81857.65,0.0,-0.96759,3e-05,4.94218]
[1778527134351,39.3,81858.42,0.0,-0.96756,3e-05,4.94613]
[1778527138379,39.3,81864.52,0.0,-0.96738,3e-05,4.96831]
[1778527139386,39.3,81867.0,0.0,-0.96731,3e-05,4.97715]
[1778527143414,39.3,81877.41,0.0,-0.96702,3e-05,5.01429]
[1778527144421,39.3,81879.83,0.0,-0.96695,3e-05,5.0229]
[1778527146435,39.3,81886.2,0.0,-0.96678,3e-05,5.04551]
[1778527148449,39.31,81888.27,0.0,-0.96672,3e-05,5.05295]
[1778527151470,39.31,81883.34,0.0,-0.96685,3e-05,5.03579]
[1778527152477,39.31,81877.17,0.0,-0.96702,3e-05,5.01424]
[1778527156505,39.31,81879.83,0.0,-0.96694,3e-05,5.02409]
[1778527159528,39.31,81861.94,0.0,-0.96743,3e-05,4.96197]
[1778527160535,39.31,81855.52,0.0,-0.9676,3e-05,4.9399]
[1778527161542,39.31,81853.24,0.0,-0.96767,3e-05,4.93166]
[1778527166577,39.31,81851.39,0.0,-0.96773,3e-05,4.92425]
[1778527171612,39.3,81852.03,0.0,-0.96773,3e-05,4.9231]
[1778527178661,39.31,81854.44,0.0,-0.96765,3e-05,4.93292]
[1778527180675,39.31,81857.33,0.0,-0.96757,3e-05,4.9435]
[1778527185710,39.31,81858.45,0.0,-0.96753,3e-05,4.94867]
[1778527188731,39.31,81855.92,0.0,-0.96759,3e-05,4.94066]
[1778527193766,39.31,81857.09,0.0,-0.96756,3e-05,4.94483]
[1778527199808,39.31,81857.05,0.0,-0.96757,3e-05,4.94322]
[1778527202829,39.31,81859.08,0.0,-0.96751,3e-05,4.95103]
[1778527204843,39.31,81867.13,0.0,-0.96729,3e-05,4.97952]
[1778527205850,39.31,81869.41,0.0,-0.96722,3e-05,4.98767]
[1778527207864,39.32,81872.6,0.0,-0.96713,3e-05,4.99918]
[1778527208871,39.32,81874.45,0.0,-0.96708,3e-05,5.00583]
[1778527213906,39.32,81873.9,0.0,-0.96709,3e-05,5.00472]
[1778527214913,39.32,81876.72,0.0,-0.96701,3e-05,5.01475]
[1778527215920,39.32,81883.62,0.0,-0.96682,3e-05,5.03912]
[1778527216927,39.32,81890.14,0.0,-0.96664,3e-05,5.06222]
[1778527218941,39.32,81891.12,0.0,-0.96661,3e-05,5.06585]
[1778527220955,39.32,81892.87,0.0,-0.96656,3e-05,5.07215]
[1778527225990,39.32,81896.45,0.0,-0.96646,3e-05,5.08509]
[1778527227000,39.32,81898.19,0.0,-0.96641,3e-05,5.09129]
[1778527230019,39.32,81903.52,0.0,-0.96626,3e-05,5.11028]
[1778527231026,39.32,81905.99,0.0,-0.96621,3e-05,5.11599]
[1778527232033,39.32,81903.05,0.0,-0.96629,3e-05,5.10556]
[1778527233040,39.32,81899.88,0.0,-0.96638,3e-05,5.09432]
[1778527234047,39.32,81894.54,0.0,-0.96653,3e-05,5.07543]
[1778527235054,39.32,81892.39,0.0,-0.96659,3e-05,5.06793]
[1778527236062,39.32,81890.03,0.0,-0.96665,3e-05,5.05961]
[1778527238075,39.32,81887.29,0.0,-0.96673,3e-05,5.05021]
[1778527240089,39.32,81882.95,0.0,-0.96685,3e-05,5.03516]
[1778527245125,39.32,81881.79,0.0,-0.96687,3e-05,5.03174]
[1778527248146,39.32,81878.7,0.0,-0.96696,3e-05,5.02128]
[1778527249153,39.32,81869.14,0.0,-0.96722,3e-05,4.98799]
[1778527250160,39.32,81867.34,0.0,-0.96726,3e-05,4.98191]
[1778527255201,39.33,81868.39,0.0,-0.96723,3e-05,4.98661]
[1778527260236,39.33,81865.21,0.0,-0.96731,3e-05,4.97651]
[1778527262250,39.33,81863.47,0.0,-0.96735,3e-05,4.97087]
[1778527264264,39.33,81857.56,0.0,-0.96751,3e-05,4.95077]
[1778527265271,39.33,81855.41,0.0,-0.96756,3e-05,4.94356]
[1778527268292,39.33,81857.68,0.0,-0.9675,3e-05,4.95221]
[1778527273327,39.34,81856.4,0.0,-0.96752,3e-05,4.94902]
[1778527278362,39.34,81858.23,0.0,-0.96746,3e-05,4.95662]
[1778527283397,39.34,81859.35,0.0,-0.96742,3e-05,4.96166]
[1778527286418,39.34,81861.59,0.0,-0.96735,3e-05,4.97012]
[1778527289908,39.34,81858.98,0.0,-0.96742,3e-05,4.96168]
[1778527290446,39.35,81853.68,0.0,-0.96756,3e-05,4.94351]
[1778527295481,39.35,81847.86,0.0,-0.96773,3e-05,4.92161]
[1778527296488,39.35,81842.92,0.0,-0.96786,3e-05,4.90485]
[1778527301523,39.35,81842.45,0.0,-0.96786,3e-05,4.90479]
[1778527306558,39.36,81846.34,0.0,-0.96774,3e-05,4.91975]
[1778527307566,39.36,81850.42,0.0,-0.96763,3e-05,4.93414]
[1778527313612,39.36,81850.43,0.0,-0.96762,3e-05,4.93574]
[1778527319654,39.36,81849.76,0.0,-0.96762,3e-05,4.935]
[1778527324689,39.37,81848.52,0.0,-0.96765,3e-05,4.93204]
[1778527333752,39.37,81848.43,0.0,-0.96763,3e-05,4.93414]
[1778527336773,39.37,81838.87,0.0,-0.96788,3e-05,4.90195]
[1778527337780,39.38,81826.91,0.0,-0.9682,3e-05,4.86121]
[1778527338787,39.38,81821.65,0.0,-0.96833,3e-05,4.84362]
[1778527343822,39.38,81820.45,0.0,-0.96835,3e-05,4.84164]
[1778527345836,39.38,81816.38,0.0,-0.96845,3e-05,4.82861]
[1778527349865,39.39,81813.86,0.0,-0.96851,3e-05,4.82119]
[1778527350872,39.39,81810.34,0.0,-0.9686,3e-05,4.80908]
[1778527351879,39.38,81811.77,0.0,-0.96858,3e-05,4.81082]
[1778527356914,39.38,81811.0,0.0,-0.96861,3e-05,4.80758]
[1778527358422,39.38,81813.18,0.0,-0.96855,3e-05,4.81534]
[1778527361949,39.39,81815.53,0.0,-0.96848,3e-05,4.82473]
[1778527364970,39.39,81817.21,0.0,-0.96842,3e-05,4.8318]
[1778527370008,39.4,81816.09,0.0,-0.96843,3e-05,4.83022]
[1778527371012,39.4,81817.9,0.0,-0.96838,3e-05,4.83684]
[1778527375040,39.4,81821.85,0.0,-0.96826,3e-05,4.8521]
[1778527376049,39.4,81824.69,0.0,-0.96818,3e-05,4.86224]
[1778527377225,39.4,81830.32,0.0,-0.96803,3e-05,4.88235]
[1778527381082,39.41,81834.15,0.0,-0.96792,3e-05,4.89658]
[1778527382089,39.41,81840.38,0.0,-0.96775,3e-05,4.9184]
[1778527383099,39.41,81842.15,0.0,-0.9677,3e-05,4.92483]
[1778527384105,39.41,81840.38,0.0,-0.96774,3e-05,4.91902]
[1778527389140,39.41,81841.12,0.0,-0.96771,3e-05,4.92299]
[1778527390155,39.41,81860.24,0.0,-0.96719,3e-05,4.98957]
[1778527390824,39.41,81860.24,0.0,-0.96719,3e-05,4.98957]
[1778527390925,39.41,81860.24,0.0,-0.96719,3e-05,4.98957]
[1778527391164,39.41,81889.44,0.0,-0.96638,3e-05,5.09229]
[1778527392171,39.41,81894.74,0.0,-0.96623,3e-05,5.11121]
[1778527392554,39.41,81894.74,0.0,-0.96623,3e-05,5.11121]
[1778527393177,39.41,81898.05,0.0,-0.96614,3e-05,5.12295]
[1778527393870,39.41,81898.05,0.0,-0.96614,3e-05,5.12295]
[1778527394184,39.41,81897.73,0.0,-0.96615,3e-05,5.12178]
[1778527399223,39.41,81897.54,0.0,-0.96616,3e-05,5.12084]
[1778527404302,39.41,81895.76,0.0,-0.96621,3e-05,5.1144]
[1778527404310,39.41,81895.76,0.0,-0.96621,3e-05,5.1144]
[1778527404354,39.41,81895.76,0.0,-0.96621,3e-05,5.1144]
[1778527404932,39.41,81895.11,0.0,-0.96623,3e-05,5.11207]
[1778527405081,39.41,81895.11,0.0,-0.96623,3e-05,5.11207]
[1778527405265,39.41,81886.57,0.0,-0.96646,3e-05,5.08186]
[1778527406272,39.41,81880.6,0.0,-0.96663,3e-05,5.06086]
[1778527407667,39.41,81880.6,0.0,-0.96663,3e-05,5.06086]
[1778527408291,39.41,81972.9,0.0,-0.96399,3e-05,5.39292]
[1778527409324,39.41,82008.18,0.0,-0.96295,3e-05,5.5227]
[1778527410323,39.41,82030.43,0.0,-0.96228,3e-05,5.60577]
[1778527411207,39.41,82030.43,0.0,-0.96228,3e-05,5.60577]
[1778527411478,39.41,82030.43,0.0,-0.96228,3e-05,5.60577]
[1778527411516,39.41,82037.87,0.0,-0.96209,3e-05,5.62911]
[1778527412338,39.4,82042.44,0.0,-0.96195,3e-05,5.64555]
[1778527413345,39.4,82052.35,0.0,-0.96165,3e-05,5.68232]
[1778527413568,39.4,82052.35,0.0,-0.96165,3e-05,5.68232]
[1778527414352,39.4,82055.87,0.0,-0.96155,3e-05,5.69479]
[1778527415359,39.4,82061.53,0.0,-0.96138,3e-05,5.71626]
[1778527418380,39.4,82055.44,0.0,-0.96159,3e-05,5.69078]
[1778527420395,39.39,82059.8,0.0,-0.96147,3e-05,5.7055]
[1778527421402,39.39,82055.43,0.0,-0.96161,3e-05,5.68783]
[1778527424066,39.38,82054.87,0.0,-0.96164,3e-05,5.68379]
[1778527424426,39.38,82051.08,0.0,-0.96177,3e-05,5.66841]
[1778527428454,39.37,82056.61,0.0,-0.96163,3e-05,5.68579]
[1778527433489,39.31,82058.5,0.0,-0.96181,3e-05,5.66359]
[1778527435503,39.27,82053.47,0.0,-0.96211,3e-05,5.62699]
[1778527440538,39.2,82053.91,0.0,-0.96237,3e-05,5.59592]
[1778527445573,39.21,82056.33,0.0,-0.96228,3e-05,5.60734]
[1778527447000,39.21,82056.33,0.0,-0.96228,3e-05,5.60734]
[1778527447587,39.21,82051.86,0.0,-0.96241,3e-05,5.59097]
[1778527452622,39.21,82051.24,0.0,-0.96242,3e-05,5.58933]
[1778527456650,39.21,82045.57,0.0,-0.96259,3e-05,5.56815]
[1778527459191,39.21,82043.79,0.0,-0.96265,3e-05,5.56153]
[1778527459294,39.21,82043.79,0.0,-0.96265,3e-05,5.56153]
[1778527459309,39.21,82043.79,0.0,-0.96265,3e-05,5.56153]
[1778527464707,39.21,82041.69,0.0,-0.9627,3e-05,5.55439]
[1778527465693,39.21,82041.69,0.0,-0.9627,3e-05,5.55439]
[1778527465809,39.21,82041.69,0.0,-0.9627,3e-05,5.55439]
[1778527465836,39.21,82041.69,0.0,-0.9627,3e-05,5.55439]
[1778527469062,39.21,82044.08,0.0,-0.96263,3e-05,5.56373]
[1778527470748,39.21,82037.72,0.0,-0.96282,3e-05,5.54011]
[1778527474779,39.21,82037.45,0.0,-0.96284,3e-05,5.5363]
[1778527474792,39.21,82037.45,0.0,-0.96284,3e-05,5.5363]
[1778527474808,39.21,82037.45,0.0,-0.96284,3e-05,5.5363]
[1778527475062,39.21,82037.45,0.0,-0.96284,3e-05,5.5363]
[1778527475164,39.21,82036.94,0.0,-0.96286,3e-05,5.53454]
[1778527480819,39.22,82034.6,0.0,-0.96292,3e-05,5.5267]
[1778527485854,39.22,82035.45,0.0,-0.96289,3e-05,5.5307]
[1778527490889,39.21,82032.81,0.0,-0.96299,3e-05,5.51752]
[1778527495537,39.21,82033.29,0.0,-0.963,3e-05,5.5174]
[1778527495559,39.21,82033.29,0.0,-0.963,3e-05,5.5174]
[1778527495602,39.21,82033.29,0.0,-0.963,3e-05,5.5174]
[1778527495924,39.2,82032.72,0.0,-0.96302,3e-05,5.51398]
[1778527496825,39.2,82032.72,0.0,-0.96302,3e-05,5.51398]
[1778527497064,39.2,82032.72,0.0,-0.96302,3e-05,5.51398]
[1778527497141,39.2,82033.22,0.0,-0.96301,3e-05,5.51522]
[1778527502898,39.2,82031.04,0.0,-0.96311,3e-05,5.50387]
[1778527502929,39.2,82031.04,0.0,-0.96311,3e-05,5.50387]
[1778527503070,39.2,82031.04,0.0,-0.96311,3e-05,5.50387]
[1778527503169,39.19,82030.37,0.0,-0.96313,3e-05,5.50074]
[1778527511029,39.2,82032.15,0.0,-0.96306,3e-05,5.50895]
[1778527516632,39.2,82031.43,0.0,-0.96308,3e-05,5.50698]
[1778527516684,39.2,82031.36,0.0,-0.96308,3e-05,5.5069]
[1778527516810,39.2,82031.36,0.0,-0.96308,3e-05,5.5069]
[1778527517085,39.2,82026.35,0.0,-0.96323,3e-05,5.48833]
[1778527519094,39.2,82024.11,0.0,-0.96331,3e-05,5.47877]
[1778527522966,39.2,82026.11,0.0,-0.96326,3e-05,5.48529]
[1778527522984,39.2,82026.11,0.0,-0.96326,3e-05,5.48529]
[1778527523062,39.2,82026.11,0.0,-0.96326,3e-05,5.48529]
[1778527523122,39.2,82025.67,0.0,-0.96327,3e-05,5.48386]
[1778527528157,39.2,82024.78,0.0,-0.96328,3e-05,5.48163]
[1778527533192,39.2,82028.02,0.0,-0.9632,3e-05,5.49164]
[1778527535828,39.2,82026.25,0.0,-0.96325,3e-05,5.48543]
[1778527535880,39.2,82026.25,0.0,-0.96325,3e-05,5.48543]
[1778527536057,39.2,82026.25,0.0,-0.96325,3e-05,5.48543]
[1778527536213,39.2,82025.96,0.0,-0.96325,3e-05,5.48456]
[1778527541248,39.2,82024.65,0.0,-0.96329,3e-05,5.48075]
[1778527545323,39.21,82023.04,0.0,-0.96333,3e-05,5.47539]
[1778527545520,39.21,82023.04,0.0,-0.96333,3e-05,5.47539]
[1778527545558,39.21,82023.04,0.0,-0.96333,3e-05,5.47539]
[1778527545562,39.21,82023.45,0.0,-0.96331,3e-05,5.47738]
[1778527551174,39.21,82020.32,0.0,-0.9634,3e-05,5.46663]
[1778527551309,39.21,82020.32,0.0,-0.9634,3e-05,5.46663]
[1778527551334,39.21,82020.32,0.0,-0.9634,3e-05,5.46663]
[1778527551392,39.21,82019.79,0.0,-0.96341,3e-05,5.46513]
[1778527553808,39.21,82020.5,0.0,-0.96339,3e-05,5.46802]
[1778527554063,39.21,82020.5,0.0,-0.96339,3e-05,5.46802]
[1778527554340,39.21,82020.07,0.0,-0.9634,3e-05,5.46666]
[1778527559379,39.21,82020.71,0.0,-0.96337,3e-05,5.47044]
[1778527562883,39.22,82018.05,0.0,-0.96344,3e-05,5.46123]
[1778527562931,39.22,82018.05,0.0,-0.96344,3e-05,5.46123]
[1778527563059,39.22,82018.05,0.0,-0.96344,3e-05,5.46123]
[1778527563404,39.22,82018.17,0.0,-0.96344,3e-05,5.46193]
[1778527567061,39.22,82019.22,0.0,-0.9634,3e-05,5.46634]
[1778527572467,39.22,82019.2,0.0,-0.96339,3e-05,5.46798]
[1778527577502,39.22,82019.16,0.0,-0.96338,3e-05,5.46907]
[1778527579551,39.22,82019.57,0.0,-0.96336,3e-05,5.47085]
[1778527579558,39.22,82019.57,0.0,-0.96336,3e-05,5.47085]
[1778527579603,39.22,82019.57,0.0,-0.96336,3e-05,5.47085]
[1778527579659,39.23,82019.57,0.0,-0.96336,3e-05,5.4711]
[1778527580282,39.23,82019.57,0.0,-0.96336,3e-05,5.4711]
[1778527580311,39.23,82019.57,0.0,-0.96336,3e-05,5.4711]
[1778527581530,39.23,82018.68,0.0,-0.96338,3e-05,5.46827]
[1778527586565,39.23,82019.11,0.0,-0.96336,3e-05,5.47113]
[1778527591387,39.23,82019.2,0.0,-0.96335,3e-05,5.47246]
[1778527591414,39.23,82019.2,0.0,-0.96335,3e-05,5.47246]
[1778527591560,39.23,82019.2,0.0,-0.96335,3e-05,5.47246]
[1778527591600,39.23,82019.72,0.0,-0.96335,3e-05,5.47143]
[1778527594621,39.23,81986.25,0.0,-0.96435,3e-05,5.34751]
[1778527595628,39.23,81978.96,0.0,-0.96456,3e-05,5.32043]
[1778527599656,39.23,81985.05,0.0,-0.96439,3e-05,5.34148]
[1778527601054,39.23,81982.44,0.0,-0.96447,3e-05,5.33155]
[1778527601060,39.23,81982.44,0.0,-0.96447,3e-05,5.33155]
[1778527601097,39.23,81982.44,0.0,-0.96447,3e-05,5.33155]
[1778527601670,39.23,81982.2,0.0,-0.96448,3e-05,5.33032]
[1778527602455,39.23,81982.2,0.0,-0.96448,3e-05,5.33032]
[1778527602558,39.23,81982.2,0.0,-0.96448,3e-05,5.33032]
[1778527602677,39.23,81982.82,0.0,-0.96447,3e-05,5.33225]
[1778527607712,39.22,81984.44,0.0,-0.96444,3e-05,5.33641]
[1778527611421,39.22,81984.15,0.0,-0.96445,3e-05,5.33428]
[1778527611466,39.22,81984.15,0.0,-0.96445,3e-05,5.33428]
[1778527611558,39.22,81984.15,0.0,-0.96445,3e-05,5.33428]
[1778527611740,39.22,81984.26,0.0,-0.96445,3e-05,5.33432]
[1778527613754,39.22,81980.69,0.0,-0.96456,3e-05,5.32054]
[1778527615334,39.22,81980.69,0.0,-0.96456,3e-05,5.32054]
[1778527615349,39.22,81980.69,0.0,-0.96456,3e-05,5.32054]
[1778527615562,39.22,81980.69,0.0,-0.96456,3e-05,5.32054]
[1778527615637,39.22,81982.15,0.0,-0.96453,3e-05,5.32521]
[1778527616775,39.21,81977.38,0.0,-0.96467,3e-05,5.30739]
[1778527618410,39.21,81977.38,0.0,-0.96467,3e-05,5.30739]
[1778527618482,39.21,81977.38,0.0,-0.96467,3e-05,5.30739]
[1778527618561,39.21,81977.38,0.0,-0.96467,3e-05,5.30739]
[1778527618662,39.21,81965.7,0.0,-0.96501,3e-05,5.26427]
[1778527620803,39.21,81960.47,0.0,-0.96517,3e-05,5.24483]
[1778527621810,39.21,81954.95,0.0,-0.96533,3e-05,5.22464]
[1778527622817,39.21,81947.62,0.0,-0.96554,3e-05,5.198]
[1778527623959,39.21,81947.62,0.0,-0.96554,3e-05,5.198]
[1778527624022,39.21,81947.62,0.0,-0.96554,3e-05,5.198]
[1778527624061,39.21,81947.62,0.0,-0.96554,3e-05,5.198]
[1778527626845,39.21,81941.77,0.0,-0.96571,3e-05,5.17639]
[1778527631530,39.21,81944.06,0.0,-0.96565,3e-05,5.1843]
[1778527631557,39.21,81944.06,0.0,-0.96565,3e-05,5.1843]
[1778527631682,39.21,81944.06,0.0,-0.96565,3e-05,5.1843]
[1778527631627,39.21,81937.16,0.0,-0.96584,3e-05,5.15933]
[1778527635309,39.21,81934.42,0.0,-0.96592,3e-05,5.14938]
[1778527635562,39.21,81934.42,0.0,-0.96592,3e-05,5.14938]
[1778527635663,39.21,81934.52,0.0,-0.96592,3e-05,5.14963]
[1778527639330,39.21,81936.71,0.0,-0.96586,3e-05,5.15735]
[1778527639381,39.21,81936.71,0.0,-0.96586,3e-05,5.15735]
[1778527639531,39.21,81936.71,0.0,-0.96586,3e-05,5.15735]
[1778527639558,39.21,81936.71,0.0,-0.96586,3e-05,5.15735]
[1778527639621,39.21,81934.57,0.0,-0.96592,3e-05,5.14956]
[1778527639936,39.21,81931.26,0.0,-0.96601,3e-05,5.13773]
[1778527640943,39.21,81923.81,0.0,-0.96622,3e-05,5.11111]
[1778527643964,39.21,81919.5,0.0,-0.96635,3e-05,5.09579]
[1778527645736,39.21,81919.5,0.0,-0.96635,3e-05,5.09579]
[1778527645752,39.21,81920.2,0.0,-0.96633,3e-05,5.09836]
[1778527645809,39.21,81920.2,0.0,-0.96633,3e-05,5.09836]
[1778527645910,39.21,81920.2,0.0,-0.96633,3e-05,5.09836]
[1778527646067,39.21,81920.2,0.0,-0.96633,3e-05,5.09836]
[1778527646145,39.21,81919.63,0.0,-0.96634,3e-05,5.09633]
[1778527649409,39.21,81922.8,0.0,-0.96625,3e-05,5.10772]
[1778527650943,39.21,81924.98,0.0,-0.96619,3e-05,5.11551]
[1778527650988,39.21,81924.98,0.0,-0.96619,3e-05,5.11551]
[1778527651061,39.21,81924.98,0.0,-0.96619,3e-05,5.11551]
[1778527651162,39.21,81922.15,0.0,-0.96629,3e-05,5.10235]
[1778527656066,39.21,81903.58,0.0,-0.9668,3e-05,5.0368]
[1778527657073,39.21,81897.27,0.0,-0.96698,3e-05,5.01474]
[1778527660018,39.21,81898.02,0.0,-0.96695,3e-05,5.01793]
[1778527660059,39.21,81898.02,0.0,-0.96695,3e-05,5.01793]
[1778527660069,39.21,81898.02,0.0,-0.96695,3e-05,5.01793]
[1778527660094,39.21,81897.66,0.0,-0.96696,3e-05,5.01667]
[1778527661533,39.21,81897.66,0.0,-0.96696,3e-05,5.01667]
[1778527661568,39.21,81897.66,0.0,-0.96696,3e-05,5.01667]
[1778527661661,39.21,81898.39,0.0,-0.96694,3e-05,5.01959]
[1778527662110,39.21,81906.53,0.0,-0.96671,3e-05,5.04827]
[1778527663115,39.21,81907.48,0.0,-0.96669,3e-05,5.05175]
[1778527664122,39.21,81901.84,0.0,-0.96684,3e-05,5.03198]
[1778527664943,39.21,81901.84,0.0,-0.96684,3e-05,5.03198]
[1778527664994,39.21,81901.84,0.0,-0.96684,3e-05,5.03198]
[1778527665063,39.21,81901.84,0.0,-0.96684,3e-05,5.03198]
[1778527665129,39.21,81902.45,0.0,-0.96682,3e-05,5.03428]
[1778527670164,39.21,81901.01,0.0,-0.96686,3e-05,5.02998]
[1778527672179,39.21,81896.23,0.0,-0.96699,3e-05,5.01347]
[1778527673186,39.22,81891.45,0.0,-0.96712,3e-05,4.99688]
[1778527675559,39.22,81891.71,0.0,-0.96711,3e-05,4.998]
[1778527675657,39.22,81891.71,0.0,-0.96711,3e-05,4.998]
[1778527675808,39.22,81891.71,0.0,-0.96711,3e-05,4.998]
[1778527675748,39.22,81891.95,0.0,-0.9671,3e-05,4.99926]
[1778527680235,39.22,81884.9,0.0,-0.96729,3e-05,4.97544]
[1778527681642,39.22,81884.9,0.0,-0.96729,3e-05,4.97544]
[1778527681819,39.22,81884.9,0.0,-0.96729,3e-05,4.97544]
[1778527681723,39.22,81878.24,0.0,-0.96746,3e-05,4.95275]
[1778527681865,39.22,81878.24,0.0,-0.96746,3e-05,4.95275]
[1778527681875,39.22,81878.24,0.0,-0.96746,3e-05,4.95275]
[1778527682060,39.22,81878.24,0.0,-0.96746,3e-05,4.95275]
[1778527682201,39.22,81878.24,0.0,-0.96746,3e-05,4.95275]
[1778527682660,39.22,81878.24,0.0,-0.96746,3e-05,4.95275]
[1778527682812,39.22,81878.24,0.0,-0.96746,3e-05,4.95275]
[1778527682745,39.22,81881.42,0.0,-0.96737,3e-05,4.96411]
[1778527684263,39.22,81884.87,0.0,-0.96728,3e-05,4.97643]
[1778527684851,39.22,81884.87,0.0,-0.96728,3e-05,4.97643]
[1778527684896,39.22,81884.87,0.0,-0.96728,3e-05,4.97643]
[1778527685075,39.22,81884.87,0.0,-0.96728,3e-05,4.97643]
[1778527685569,39.22,81884.87,0.0,-0.96728,3e-05,4.97643]
[1778527685591,39.22,81888.5,0.0,-0.96717,3e-05,4.9896]
[1778527688385,39.22,81888.36,0.0,-0.96718,3e-05,4.98935]
[1778527688437,39.22,81888.36,0.0,-0.96718,3e-05,4.98935]
[1778527688558,39.22,81888.36,0.0,-0.96718,3e-05,4.98935]
[1778527688592,39.22,81887.37,0.0,-0.9672,3e-05,4.98635]
[1778527690305,39.22,81890.37,0.0,-0.96712,3e-05,4.99707]
[1778527694333,39.23,81885.07,0.0,-0.96725,3e-05,4.97939]
[1778527695569,39.23,81885.07,0.0,-0.96725,3e-05,4.97939]
[1778527695732,39.23,81885.07,0.0,-0.96725,3e-05,4.97939]
[1778527695746,39.23,81885.07,0.0,-0.96725,3e-05,4.97939]
[1778527695815,39.23,81885.07,0.0,-0.96725,3e-05,4.97939]
[1778527695792,39.23,81878.01,0.0,-0.96744,3e-05,4.95529]
[1778527701382,39.23,81877.2,0.0,-0.96745,3e-05,4.95392]
[1778527702389,39.23,81881.38,0.0,-0.96734,3e-05,4.96878]
[1778527704207,39.23,81881.73,0.0,-0.96733,3e-05,4.97029]
[1778527704213,39.23,81881.73,0.0,-0.96733,3e-05,4.97029]
[1778527704314,39.23,81881.73,0.0,-0.96733,3e-05,4.97029]
[1778527704366,39.23,81881.73,0.0,-0.96732,3e-05,4.97054]
[1778527709438,39.24,81879.7,0.0,-0.96737,3e-05,4.96474]
[1778527709910,39.24,81879.7,0.0,-0.96737,3e-05,4.96474]
[1778527709962,39.24,81879.7,0.0,-0.96737,3e-05,4.96474]
[1778527710065,39.24,81879.7,0.0,-0.96737,3e-05,4.96474]
[1778527710445,39.24,81879.74,0.0,-0.96737,3e-05,4.96514]
[1778527715480,39.24,81879.65,0.0,-0.96738,3e-05,4.96305]
[1778527718223,39.24,81879.77,0.0,-0.96737,3e-05,4.96398]
[1778527718280,39.24,81879.77,0.0,-0.96737,3e-05,4.96398]
[1778527718307,39.24,81879.77,0.0,-0.96737,3e-05,4.96398]
[1778527718501,39.24,81880.43,0.0,-0.96735,3e-05,4.96653]
[1778527720515,39.24,81874.02,0.0,-0.96752,3e-05,4.94469]
[1778527721543,39.24,81874.02,0.0,-0.96752,3e-05,4.94469]
[1778527721560,39.24,81874.02,0.0,-0.96752,3e-05,4.94469]
[1778527721661,39.24,81873.29,0.0,-0.96754,3e-05,4.94269]
[1778527723536,39.24,81869.6,0.0,-0.96763,3e-05,4.93015]
[1778527726570,39.25,81868.54,0.0,-0.96766,3e-05,4.92707]
[1778527727574,39.25,81868.51,0.0,-0.96765,3e-05,4.92759]
[1778527727581,39.25,81868.51,0.0,-0.96765,3e-05,4.92759]
[1778527727807,39.25,81868.51,0.0,-0.96765,3e-05,4.92759]
[1778527727682,39.25,81871.29,0.0,-0.96758,3e-05,4.93755]
[1778527728572,39.25,81870.91,0.0,-0.96758,3e-05,4.93653]
[1778527733813,39.25,81871.31,0.0,-0.96756,3e-05,4.93911]
[1778527733836,39.25,81871.31,0.0,-0.96756,3e-05,4.93911]
[1778527734061,39.25,81870.79,0.0,-0.96757,3e-05,4.9376]
[1778527734614,39.25,81872.02,0.0,-0.96754,3e-05,4.94216]
[1778527736628,39.25,81869.85,0.0,-0.96759,3e-05,4.9352]
[1778527739649,39.26,81867.79,0.0,-0.96764,3e-05,4.92897]
[1778527740656,39.26,81865.58,0.0,-0.9677,3e-05,4.92162]
[1778527743678,39.26,81862.64,0.0,-0.96777,3e-05,4.91241]
[1778527744685,39.26,81854.05,0.0,-0.968,3e-05,4.88308]
[1778527745086,39.26,81854.05,0.0,-0.968,3e-05,4.88308]
[1778527745139,39.26,81854.05,0.0,-0.968,3e-05,4.88308]
[1778527745692,39.26,81853.63,0.0,-0.96801,3e-05,4.88202]
[1778527746699,39.26,81848.69,0.0,-0.96814,3e-05,4.86542]
[1778527747563,39.26,81848.69,0.0,-0.96814,3e-05,4.86542]
[1778527752741,39.27,81851.27,0.0,-0.96805,3e-05,4.87673]
[1778527757776,39.27,81851.59,0.0,-0.96802,3e-05,4.87982]
[1778527758783,39.27,81857.75,0.0,-0.96786,3e-05,4.90145]
[1778527759790,39.27,81868.01,0.0,-0.96758,3e-05,4.93733]
[1778527760797,39.27,81867.82,0.0,-0.96758,3e-05,4.93696]
[1778527761804,39.27,81870.5,0.0,-0.9675,3e-05,4.94656]
[1778527763818,39.28,81876.0,0.0,-0.96735,3e-05,4.96624]
[1778527764825,39.28,81874.02,0.0,-0.9674,3e-05,4.95958]
[1778527767217,39.28,81874.6,0.0,-0.96738,3e-05,4.96208]
[1778527767887,39.28,81877.68,0.0,-0.9673,3e-05,4.97305]
[1778527773888,39.28,81874.57,0.0,-0.96739,3e-05,4.96045]
[1778527775902,39.28,81872.06,0.0,-0.96745,3e-05,4.95218]
[1778527776909,39.28,81867.51,0.0,-0.96758,3e-05,4.93662]
[1778527784965,39.29,81866.69,0.0,-0.96758,3e-05,4.93598]
[1778527785972,39.29,81869.77,0.0,-0.96749,3e-05,4.94695]
[1778527787160,39.29,81871.99,0.0,-0.96743,3e-05,4.95492]
[1778527793021,39.29,81878.74,0.0,-0.96724,3e-05,4.97984]
[1778527796042,39.29,81882.08,0.0,-0.96714,3e-05,4.99208]
[1778527798519,39.29,81882.42,0.0,-0.96713,3e-05,4.99344]
[1778527798582,39.29,81882.41,0.0,-0.96713,3e-05,4.99358]
[1778527799063,39.29,81884.92,0.0,-0.96706,3e-05,5.00253]
[1778527800070,39.29,81886.99,0.0,-0.967,3e-05,5.00994]
[1778527801563,39.29,81886.99,0.0,-0.967,3e-05,5.00994]
[1778527802084,39.3,81877.48,0.0,-0.96726,3e-05,4.97698]
[1778527803091,39.3,81881.18,0.0,-0.96716,3e-05,4.9901]
[1778527805106,39.3,81878.18,0.0,-0.96724,3e-05,4.97997]
[1778527810140,39.3,81877.3,0.0,-0.96725,3e-05,4.97785]
[1778527811147,39.3,81879.35,0.0,-0.96719,3e-05,4.9852]
[1778527812154,39.3,81883.03,0.0,-0.96709,3e-05,4.99824]
[1778527813561,39.3,81883.03,0.0,-0.96709,3e-05,4.99824]
[1778527813571,39.3,81886.57,0.0,-0.96699,3e-05,5.01079]
[1778527816182,39.3,81890.2,0.0,-0.96689,3e-05,5.02392]
[1778527817729,39.3,81892.88,0.0,-0.96681,3e-05,5.03354]
[1778527820210,39.3,81887.88,0.0,-0.96695,3e-05,5.01618]
[1778527821217,39.3,81872.75,0.0,-0.96736,3e-05,4.96343]
[1778527822224,39.3,81869.84,0.0,-0.96744,3e-05,4.95352]
[1778527823561,39.3,81869.84,0.0,-0.96744,3e-05,4.95352]
[1778527829273,39.31,81865.86,0.0,-0.96754,3e-05,4.94127]
[1778527833301,39.31,81867.8,0.0,-0.9675,3e-05,4.94592]
[1778527835315,39.31,81871.8,0.0,-0.96738,3e-05,4.96031]
[1778527836322,39.31,81874.6,0.0,-0.96731,3e-05,4.97027]
[1778527841357,39.31,81875.92,0.0,-0.96726,3e-05,4.97582]
[1778527844378,39.31,81878.4,0.0,-0.96719,3e-05,4.98502]
[1778527845385,39.31,81876.25,0.0,-0.96725,3e-05,4.97768]
[1778527850420,39.32,81876.22,0.0,-0.96724,3e-05,4.97848]
[1778527853441,39.32,81873.52,0.0,-0.96731,3e-05,4.96959]
[1778527857469,39.32,81868.4,0.0,-0.96744,3e-05,4.95254]
[1778527860490,39.32,81871.01,0.0,-0.96737,3e-05,4.96227]
[1778527862505,39.32,81869.16,0.0,-0.96741,3e-05,4.95625]
[1778527865526,39.32,81871.39,0.0,-0.96735,3e-05,4.96462]
[1778527866533,39.32,81881.72,0.0,-0.96706,3e-05,5.00086]
[1778527867540,39.32,81881.44,0.0,-0.96707,3e-05,5.00002]
[1778527869173,39.32,81881.83,0.0,-0.96706,3e-05,5.00151]
[1778527870563,39.32,81885.69,0.0,-0.96695,3e-05,5.01528]
[1778527874591,39.33,81880.76,0.0,-0.96708,3e-05,4.99847]
[1778527879692,39.33,81879.88,0.0,-0.9671,3e-05,4.99592]
[1778527882647,39.33,81875.3,0.0,-0.96722,3e-05,4.98048]
[1778527883561,39.33,81875.3,0.0,-0.96722,3e-05,4.98048]
[1778527883654,39.33,81877.73,0.0,-0.96716,3e-05,4.98911]
[1778527884661,39.33,81881.77,0.0,-0.96704,3e-05,5.0034]
[1778527885428,39.33,81881.77,0.0,-0.96704,3e-05,5.0034]
[1778527885668,39.33,81889.52,0.0,-0.96683,3e-05,5.03073]
[1778527886675,39.33,81894.09,0.0,-0.9667,3e-05,5.04693]
[1778527887682,39.33,81897.77,0.0,-0.9666,3e-05,5.05999]
[1778527889696,39.33,81900.75,0.0,-0.96652,3e-05,5.07061]
[1778527890704,39.33,81903.2,0.0,-0.96645,3e-05,5.07931]
[1778527893725,39.33,81898.87,0.0,-0.96659,3e-05,5.06098]
[1778527894732,39.33,81893.82,0.0,-0.96673,3e-05,5.04321]
[1778527895739,39.33,81893.94,0.0,-0.96672,3e-05,5.04374]
[1778527900774,39.33,81893.62,0.0,-0.96673,3e-05,5.04295]
[1778527904802,39.33,81895.99,0.0,-0.96666,3e-05,5.05155]
[1778527905809,39.33,81898.03,0.0,-0.9666,3e-05,5.05878]
[1778527906816,39.33,81902.17,0.0,-0.96649,3e-05,5.07343]
[1778527912859,39.33,81902.98,0.0,-0.96647,3e-05,5.07633]
[1778527917896,39.33,81903.41,0.0,-0.96645,3e-05,5.07786]
[1778527919910,39.33,81899.8,0.0,-0.96655,3e-05,5.0651]
[1778527920918,39.33,81897.72,0.0,-0.96661,3e-05,5.05779]
[1778527925952,39.33,81897.8,0.0,-0.96661,3e-05,5.05825]
[1778527930988,39.33,81898.12,0.0,-0.9666,3e-05,5.05954]
[1778527936023,39.33,81898.07,0.0,-0.9666,3e-05,5.05953]
[1778527940051,39.33,81894.75,0.0,-0.96669,3e-05,5.04796]
[1778527941058,39.33,81892.28,0.0,-0.96676,3e-05,5.03932]
[1778527943072,39.33,81894.61,0.0,-0.96669,3e-05,5.04764]
[1778527948107,39.33,81895.34,0.0,-0.96667,3e-05,5.05047]
[1778527953142,39.33,81894.8,0.0,-0.9667,3e-05,5.04571]
[1778527954149,39.33,81892.84,0.0,-0.96676,3e-05,5.03886]
[1778527959184,39.34,81892.49,0.0,-0.96676,3e-05,5.03792]
[1778527965226,39.34,81895.14,0.0,-0.96669,3e-05,5.04759]
[1778527969255,39.34,81897.04,0.0,-0.96663,3e-05,5.05445]
[1778527974290,39.34,81896.63,0.0,-0.96664,3e-05,5.05316]
[1778527979325,39.34,81896.03,0.0,-0.96666,3e-05,5.05122]
[1778527984360,39.34,81896.04,0.0,-0.96666,3e-05,5.05144]
[1778527990402,39.34,81888.36,0.0,-0.96687,3e-05,5.02465]
[1778527992416,39.34,81886.26,0.0,-0.96692,3e-05,5.01745]
[1778527996444,39.34,81884.23,0.0,-0.96698,3e-05,5.01072]
[1778527999465,39.34,81881.78,0.0,-0.96704,3e-05,5.00247]
[1778528000331,39.34,81881.78,0.0,-0.96704,3e-05,5.00247]
[1778528000472,39.34,81873.68,0.0,-0.96726,3e-05,4.9743]
[1778528001479,39.34,81871.12,0.0,-0.96733,3e-05,4.96556]
[1778528006514,39.34,81869.86,0.0,-0.96736,3e-05,4.96215]
[1778528011549,39.35,81869.7,0.0,-0.96737,3e-05,4.95952]
[1778528014570,39.35,81873.06,0.0,-0.96728,3e-05,4.97183]
[1778528019605,39.35,81873.33,0.0,-0.96726,3e-05,4.97368]
[1778528024641,39.35,81872.82,0.0,-0.96727,3e-05,4.97282]
[1778528029675,39.35,81874.07,0.0,-0.96723,3e-05,4.97809]
[1778528035717,39.36,81869.25,0.0,-0.96735,3e-05,4.96237]
[1778528036724,39.36,81864.76,0.0,-0.96747,3e-05,4.94697]
[1778528040752,39.36,81862.74,0.0,-0.96752,3e-05,4.94092]
[1778528041759,39.36,81857.35,0.0,-0.96766,3e-05,4.9225]
[1778528045787,39.36,81857.22,0.0,-0.96766,3e-05,4.92317]
[1778528052836,39.37,81855.54,0.0,-0.96769,3e-05,4.91939]
[1778528056867,39.37,81861.25,0.0,-0.96752,3e-05,4.94032]
[1778528061903,39.37,81861.09,0.0,-0.96751,3e-05,4.94129]
[1778528064924,39.37,81856.54,0.0,-0.96763,3e-05,4.92627]
[1778528066938,39.37,81854.22,0.0,-0.96769,3e-05,4.91879]
[1778528071975,39.38,81854.94,0.0,-0.96768,3e-05,4.91964]
[1778528076005,39.38,81853.11,0.0,-0.96772,3e-05,4.9144]
[1778528081039,39.38,81850.66,0.0,-0.96777,3e-05,4.90732]
[1778528081566,39.38,81850.66,0.0,-0.96777,3e-05,4.90732]
[1778528082046,39.38,81849.9,0.0,-0.96779,3e-05,4.90498]
[1778528086074,39.39,81852.25,0.0,-0.96772,3e-05,4.91424]
[1778528092116,39.39,81847.96,0.0,-0.96782,3e-05,4.90111]
[1778528093123,39.39,81845.44,0.0,-0.96789,3e-05,4.89272]
[1778528096144,39.39,81843.26,0.0,-0.96794,3e-05,4.88615]
[1778528100172,39.4,81840.94,0.0,-0.96799,3e-05,4.87945]
[1778528101179,39.4,81838.14,0.0,-0.96806,3e-05,4.87017]
[1778528102186,39.4,81840.6,0.0,-0.96799,3e-05,4.87895]
[1778528107221,39.4,81839.62,0.0,-0.96801,3e-05,4.87719]
[1778528112256,39.41,81838.31,0.0,-0.96803,3e-05,4.87433]
[1778528117291,39.41,81839.73,0.0,-0.96798,3e-05,4.88081]
[1778528122326,39.41,81838.88,0.0,-0.96799,3e-05,4.87939]
[1778528126355,39.42,81835.87,0.0,-0.96806,3e-05,4.87029]
[1778528131389,39.42,81834.11,0.0,-0.96811,3e-05,4.86285]
[1778528135417,39.42,81840.94,0.0,-0.96792,3e-05,4.88758]
[1778528138438,39.42,81846.02,0.0,-0.96778,3e-05,4.90589]
[1778528143473,39.43,81846.6,0.0,-0.96775,3e-05,4.90915]
[1778528147508,39.43,81854.05,0.0,-0.96754,3e-05,4.9359]
[1778528148515,39.43,81851.06,0.0,-0.96762,3e-05,4.92578]
[1778528153550,39.43,81852.4,0.0,-0.96758,3e-05,4.93161]
[1778528154557,39.43,81860.71,0.0,-0.96735,3e-05,4.96063]
[1778528155564,39.43,81860.26,0.0,-0.96736,3e-05,4.95925]
[1778528160599,39.44,81860.58,0.0,-0.96734,3e-05,4.96129]
[1778528164459,39.44,81858.71,0.0,-0.96739,3e-05,4.95535]
[1778528165634,39.44,81861.59,0.0,-0.96731,3e-05,4.96574]
[1778528170670,39.44,81860.71,0.0,-0.96732,3e-05,4.96359]
[1778528174698,39.44,81862.89,0.0,-0.96726,3e-05,4.97187]
[1778528177719,39.44,81864.83,0.0,-0.9672,3e-05,4.97911]
[1778528179733,39.44,81869.43,0.0,-0.96707,3e-05,4.99545]
[1778528181747,39.44,81871.37,0.0,-0.96702,3e-05,5.00247]
[1778528186307,39.45,81871.13,0.0,-0.96702,3e-05,5.00199]
[1778528186782,39.45,81871.24,0.0,-0.96702,3e-05,5.0026]
[1778528190811,39.45,81869.21,0.0,-0.96707,3e-05,4.99602]
[1778528192825,39.45,81866.53,0.0,-0.96716,3e-05,4.98389]
[1778528197860,39.45,81866.79,0.0,-0.96715,3e-05,4.98557]
[1778528203902,39.45,81865.37,0.0,-0.96718,3e-05,4.98157]
[1778528205916,39.45,81867.48,0.0,-0.96712,3e-05,4.98924]
[1778528206925,39.45,81870.76,0.0,-0.96703,3e-05,5.00084]
[1778528207930,39.45,81873.17,0.0,-0.96696,3e-05,5.0094]
[1778528210951,39.45,81881.11,0.0,-0.96674,3e-05,5.03756]
[1778528212965,39.45,81883.15,0.0,-0.96668,3e-05,5.0449]
[1778528213972,39.45,81886.41,0.0,-0.96659,3e-05,5.05642]
[1778528219007,39.45,81895.93,0.0,-0.96632,3e-05,5.09024]
[1778528220018,39.45,81898.13,0.0,-0.96626,3e-05,5.09806]
[1778528221022,39.45,81897.8,0.0,-0.96627,3e-05,5.09689]
[1778528226057,39.45,81897.86,0.0,-0.96627,3e-05,5.09702]
[1778528231092,39.45,81903.66,0.0,-0.96611,3e-05,5.1175]
[1778528232099,39.45,81905.99,0.0,-0.96604,3e-05,5.12572]
[1778528233106,39.45,81908.35,0.0,-0.96598,3e-05,5.13404]
[1778528234113,39.45,81910.27,0.0,-0.96592,3e-05,5.14079]
[1778528234421,39.45,81910.27,0.0,-0.96592,3e-05,5.14079]
[1778528234554,39.45,81910.27,0.0,-0.96592,3e-05,5.14079]
[1778528235316,39.45,81910.27,0.0,-0.96592,3e-05,5.14079]
[1778528235120,39.45,81903.58,0.0,-0.96611,3e-05,5.11694]
[1778528237134,39.45,81901.17,0.0,-0.96618,3e-05,5.1083]
[1778528242169,39.45,81900.84,0.0,-0.96619,3e-05,5.10695]
[1778528244184,39.45,81899.02,0.0,-0.96624,3e-05,5.10043]
[1778528246198,39.45,81894.59,0.0,-0.96637,3e-05,5.08472]
[1778528248212,39.45,81897.37,0.0,-0.96629,3e-05,5.09452]
[1778528249219,39.45,81903.91,0.0,-0.96611,3e-05,5.11766]
[1778528254254,39.45,81902.38,0.0,-0.96617,3e-05,5.10891]
[1778528259289,39.45,81902.19,0.0,-0.96618,3e-05,5.10809]
[1778528264324,39.45,81902.32,0.0,-0.96617,3e-05,5.10843]
[1778528270367,39.45,81903.33,0.0,-0.96615,3e-05,5.1119]
[1778528275402,39.45,81901.44,0.0,-0.9662,3e-05,5.1051]
[1778528276409,39.45,81897.52,0.0,-0.96631,3e-05,5.09122]
[1778528281444,39.45,81896.86,0.0,-0.96633,3e-05,5.08895]
[1778528286479,39.45,81897.25,0.0,-0.96632,3e-05,5.09039]
[1778528288494,39.45,81899.59,0.0,-0.96625,3e-05,5.09867]
[1778528293529,39.45,81899.31,0.0,-0.96626,3e-05,5.09765]
[1778528295543,39.45,81901.87,0.0,-0.96619,3e-05,5.10669]
[1778528297557,39.45,81899.85,0.0,-0.96624,3e-05,5.09951]
[1778528302592,39.45,81901.14,0.0,-0.96621,3e-05,5.10402]
[1778528307627,39.45,81900.18,0.0,-0.96624,3e-05,5.10055]
[1778528312662,39.45,81900.01,0.0,-0.96626,3e-05,5.09676]
[1778528316690,39.45,81903.67,0.0,-0.96616,3e-05,5.10968]
[1778528317697,39.45,81901.8,0.0,-0.96621,3e-05,5.10303]
[1778528319711,39.45,81898.82,0.0,-0.96629,3e-05,5.09245]
[1778528322732,39.45,81889.76,0.0,-0.96655,3e-05,5.06049]
[1778528323739,39.45,81887.91,0.0,-0.9666,3e-05,5.05403]
[1778528326760,39.45,81890.05,0.0,-0.96654,3e-05,5.06176]
[1778528328774,39.45,81891.91,0.0,-0.96648,3e-05,5.06842]
[1778528331795,39.45,81894.56,0.0,-0.96641,3e-05,5.07792]
[1778528336830,39.45,81895.53,0.0,-0.96638,3e-05,5.08155]
[1778528338844,39.45,81897.63,0.0,-0.96632,3e-05,5.08905]
[1778528343879,39.45,81897.88,0.0,-0.96631,3e-05,5.09006]
[1778528348914,39.45,81896.88,0.0,-0.96634,3e-05,5.08668]
[1778528353949,39.45,81887.97,0.0,-0.96659,3e-05,5.05547]
[1778528354956,39.45,81884.02,0.0,-0.96669,3e-05,5.04168]
[1778528356970,39.45,81882.11,0.0,-0.96675,3e-05,5.03522]
[1778528357977,39.45,81890.75,0.0,-0.96651,3e-05,5.06571]
[1778528358984,39.45,81893.04,0.0,-0.96644,3e-05,5.07385]
[1778528359991,39.45,81896.92,0.0,-0.96633,3e-05,5.08761]
[1778528360998,39.45,81898.78,0.0,-0.96628,3e-05,5.09422]
[1778528362005,39.46,81896.82,0.0,-0.96633,3e-05,5.08733]
[1778528367040,39.46,81896.89,0.0,-0.96633,3e-05,5.08778]
[1778528368047,39.46,81898.84,0.0,-0.96628,3e-05,5.09472]
[1778528369054,39.46,81904.64,0.0,-0.96611,3e-05,5.11528]
[1778528374089,39.46,81907.34,0.0,-0.96606,3e-05,5.12171]
[1778528377114,39.46,81921.52,0.0,-0.96566,3e-05,5.17215]
[1778528378121,39.46,81925.03,0.0,-0.96556,3e-05,5.18467]
[1778528379128,39.46,81924.67,0.0,-0.96557,3e-05,5.18326]
[1778528381142,39.45,81919.65,0.0,-0.96571,3e-05,5.16505]
[1778528386177,39.45,81920.35,0.0,-0.9657,3e-05,5.16697]
[1778528390205,39.45,81912.9,0.0,-0.96591,3e-05,5.13995]
[1778528395240,39.45,81912.55,0.0,-0.96593,3e-05,5.13829]
[1778528397254,39.45,81914.97,0.0,-0.96586,3e-05,5.14675]
[1778528399268,39.45,81918.16,0.0,-0.96577,3e-05,5.15784]
[1778528404303,39.45,81919.91,0.0,-0.96573,3e-05,5.16348]
[1778528406317,39.45,81923.27,0.0,-0.96563,3e-05,5.17535]
[1778528407324,39.45,81926.63,0.0,-0.96554,3e-05,5.18708]
[1778528412359,39.45,81926.98,0.0,-0.96554,3e-05,5.18744]
[1778528415380,39.44,81929.01,0.0,-0.96548,3e-05,5.19416]
[1778528418401,39.44,81944.25,0.0,-0.96505,3e-05,5.24836]
[1778528419409,39.44,81940.99,0.0,-0.96515,3e-05,5.2363]
[1778528421423,39.44,81943.1,0.0,-0.96509,3e-05,5.24336]
[1778528426458,39.44,81943.76,0.0,-0.96508,3e-05,5.2443]
[1778528427469,39.44,81947.14,0.0,-0.96499,3e-05,5.25623]
[1778528428676,39.44,81948.05,0.0,-0.96497,3e-05,5.25921]
[1778528429482,39.44,81945.71,0.0,-0.96504,3e-05,5.25045]
[1778528434517,39.43,81945.95,0.0,-0.96506,3e-05,5.2467]
[1778528439554,39.43,81945.97,0.0,-0.96507,3e-05,5.24534]
[1778528441568,39.43,81950.4,0.0,-0.96495,3e-05,5.26077]
[1778528443582,39.43,81953.55,0.0,-0.96486,3e-05,5.27156]
[1778528444589,39.43,81963.82,0.0,-0.96457,3e-05,5.30853]
[1778528445596,39.43,81964.55,0.0,-0.96455,3e-05,5.3108]
[1778528446603,39.42,81967.26,0.0,-0.96447,3e-05,5.32029]
[1778528451638,39.42,81967.7,0.0,-0.96448,3e-05,5.3199]
[1778528452645,39.42,81965.53,0.0,-0.96454,3e-05,5.3116]
[1778528456675,39.42,81960.57,0.0,-0.9647,3e-05,5.29203]
[1778528459696,39.41,81955.87,0.0,-0.96484,3e-05,5.27394]
[1778528460703,39.41,81953.15,0.0,-0.96493,3e-05,5.26377]
[1778528465738,39.41,81953.82,0.0,-0.96492,3e-05,5.2647]
[1778528470773,39.41,81943.33,0.0,-0.96523,3e-05,5.2253]
[1778528471780,39.41,81942.19,0.0,-0.96527,3e-05,5.22096]
[1778528476815,39.4,81941.3,0.0,-0.9653,3e-05,5.21662]
[1778528477822,39.4,81938.81,0.0,-0.96538,3e-05,5.20744]
[1778528480843,39.4,81940.79,0.0,-0.96532,3e-05,5.21392]
[1778528485879,39.4,81937.24,0.0,-0.96543,3e-05,5.20005]
[1778528486886,39.4,81929.62,0.0,-0.96565,3e-05,5.17253]
[1778528491923,39.4,81927.26,0.0,-0.96575,3e-05,5.16018]
[1778528497965,39.39,81926.93,0.0,-0.96576,3e-05,5.15814]
[1778528500236,39.39,81926.43,0.0,-0.96578,3e-05,5.15621]
[1778528506021,39.39,81931.41,0.0,-0.96564,3e-05,5.173]
[1778528511056,39.39,81932.27,0.0,-0.96563,3e-05,5.17518]
[1778528516091,39.39,81931.99,0.0,-0.96564,3e-05,5.17326]
[1778528518105,39.39,81926.48,0.0,-0.9658,3e-05,5.1532]
[1778528519112,39.39,81921.3,0.0,-0.96595,3e-05,5.13458]
[1778528524151,39.39,81920.22,0.0,-0.96598,3e-05,5.13015]
[1778528525160,39.38,81922.49,0.0,-0.96592,3e-05,5.13812]
[1778528530524,39.38,81923.73,0.0,-0.96589,3e-05,5.14214]
[1778528536237,39.38,81923.12,0.0,-0.96592,3e-05,5.13882]
[1778528540265,39.38,81925.26,0.0,-0.96586,3e-05,5.14586]
[1778528541272,39.38,81928.12,0.0,-0.96578,3e-05,5.15592]
[1778528543286,39.38,81931.72,0.0,-0.96568,3e-05,5.16845]
[1778528544293,39.38,81929.7,0.0,-0.96574,3e-05,5.16105]
[1778528551342,39.38,81930.14,0.0,-0.96576,3e-05,5.15823]
[1778528552349,39.38,81932.09,0.0,-0.9657,3e-05,5.16502]
[1778528557384,39.37,81935.37,0.0,-0.96562,3e-05,5.17587]
[1778528562419,39.37,81936.22,0.0,-0.9656,3e-05,5.17793]
[1778528563444,39.37,81996.9,0.0,-0.96384,3e-05,5.39837]
[1778528564445,39.37,82033.82,0.0,-0.96273,3e-05,5.53552]
[1778528564778,39.37,82033.82,0.0,-0.96273,3e-05,5.53552]
[1778528565448,39.37,82050.04,0.0,-0.96225,3e-05,5.59519]
[1778528566823,39.37,82050.04,0.0,-0.96225,3e-05,5.59519]
[1778528566492,39.37,82064.36,0.0,-0.96181,3e-05,5.64927]
[1778528567028,39.37,82064.36,0.0,-0.96181,3e-05,5.64927]
[1778528567475,39.37,82071.23,0.0,-0.9616,3e-05,5.67512]
[1778528568481,39.36,82073.87,0.0,-0.96152,3e-05,5.6848]
[1778528570501,39.32,82075.39,0.0,-0.96164,3e-05,5.67051]
[1778528571506,39.3,82061.92,0.0,-0.96214,3e-05,5.60939]
[1778528572514,39.3,82063.41,0.0,-0.96211,3e-05,5.61319]
[1778528577549,39.29,82053.24,0.0,-0.96246,3e-05,5.57028]
[1778528578556,39.28,82052.55,0.0,-0.96249,3e-05,5.56686]
[1778528581578,39.28,82047.5,0.0,-0.96265,3e-05,5.54622]
[1778528585611,39.27,82042.92,0.0,-0.96282,3e-05,5.52517]
[1778528586618,39.27,82031.76,0.0,-0.96317,3e-05,5.48264]
[1778528587625,39.27,82025.77,0.0,-0.96335,3e-05,5.45963]
[1778528591653,39.26,82034.5,0.0,-0.96311,3e-05,5.48972]
[1778528596688,39.26,82034.89,0.0,-0.96313,3e-05,5.48787]
[1778528598099,39.26,82034.34,0.0,-0.96315,3e-05,5.48515]
[1778528598151,39.26,82034.34,0.0,-0.96315,3e-05,5.48515]
[1778528598309,39.26,82034.34,0.0,-0.96315,3e-05,5.48515]
[1778528598890,39.25,82033.84,0.0,-0.96317,3e-05,5.48263]
[1778528598938,39.25,82033.84,0.0,-0.96317,3e-05,5.48263]
[1778528599061,39.25,82033.84,0.0,-0.96317,3e-05,5.48263]
[1778528599709,39.25,82033.11,0.0,-0.9632,3e-05,5.47925]
[1778528601723,39.25,82029.33,0.0,-0.96332,3e-05,5.46388]
[1778528603346,39.25,82028.85,0.0,-0.96334,3e-05,5.46147]
[1778528603377,39.25,82028.85,0.0,-0.96334,3e-05,5.46147]
[1778528603559,39.25,82028.85,0.0,-0.96334,3e-05,5.46147]
[1778528603660,39.25,82028.85,0.0,-0.96334,3e-05,5.46147]
[1778528603706,39.25,82028.85,0.0,-0.96334,3e-05,5.46147]
[1778528603737,39.25,82029.85,0.0,-0.96332,3e-05,5.46459]
[1778528603808,39.25,82029.85,0.0,-0.96332,3e-05,5.46459]
[1778528607765,39.24,82036.35,0.0,-0.96314,3e-05,5.48646]
[1778528608772,39.24,82042.16,0.0,-0.96297,3e-05,5.50757]
[1778528611793,39.24,82037.42,0.0,-0.96315,3e-05,5.48455]
[1778528613533,39.23,82039.99,0.0,-0.96308,3e-05,5.49353]
[1778528613557,39.23,82039.99,0.0,-0.96308,3e-05,5.49353]
[1778528613587,39.23,82039.99,0.0,-0.96308,3e-05,5.49353]
[1778528613809,39.23,82039.99,0.0,-0.96308,3e-05,5.49353]
[1778528615479,39.23,82037.93,0.0,-0.96314,3e-05,5.48516]
[1778528615559,39.23,82037.93,0.0,-0.96314,3e-05,5.48516]
[1778528615606,39.23,82037.93,0.0,-0.96314,3e-05,5.48516]
[1778528615707,39.23,82034.6,0.0,-0.96326,3e-05,5.47145]
[1778528618707,39.23,82031.42,0.0,-0.96336,3e-05,5.45898]
[1778528618812,39.23,82031.42,0.0,-0.96336,3e-05,5.45898]
[1778528618794,39.23,82031.92,0.0,-0.96335,3e-05,5.45966]
[1778528618843,39.23,82026.25,0.0,-0.96352,3e-05,5.43854]
[1778528620085,39.23,82026.25,0.0,-0.96352,3e-05,5.43854]
[1778528620128,39.23,82026.25,0.0,-0.96352,3e-05,5.43854]
[1778528620308,39.23,82026.25,0.0,-0.96352,3e-05,5.43854]
[1778528625893,39.22,82026.38,0.0,-0.96355,3e-05,5.43511]
[1778528627908,39.21,82032.53,0.0,-0.96337,3e-05,5.4569]
[1778528629068,39.21,82032.53,0.0,-0.96337,3e-05,5.4569]
[1778528629098,39.21,82032.53,0.0,-0.96337,3e-05,5.4569]
[1778528629311,39.21,82032.53,0.0,-0.96337,3e-05,5.4569]
[1778528629831,39.21,82033.49,0.0,-0.96335,3e-05,5.45989]
[1778528629894,39.21,82033.49,0.0,-0.96335,3e-05,5.45989]
[1778528630065,39.21,82033.49,0.0,-0.96335,3e-05,5.45989]
[1778528630166,39.21,82033.62,0.0,-0.96335,3e-05,5.45979]
[1778528635963,39.2,82030.88,0.0,-0.96346,3e-05,5.44608]
[1778528637075,39.2,82030.88,0.0,-0.96346,3e-05,5.44608]
[1778528637153,39.2,82030.88,0.0,-0.96346,3e-05,5.44608]
[1778528637311,39.2,82030.88,0.0,-0.96346,3e-05,5.44608]
[1778528637552,39.2,82030.88,0.0,-0.96346,3e-05,5.44608]
[1778528637561,39.2,82030.88,0.0,-0.96346,3e-05,5.44608]
[1778528637809,39.2,82030.88,0.0,-0.96346,3e-05,5.44608]
[1778528637661,39.2,82029.75,0.0,-0.9635,3e-05,5.44074]
[1778528642005,39.2,82018.07,0.0,-0.96387,3e-05,5.39521]
[1778528643012,39.2,82011.42,0.0,-0.96407,3e-05,5.37015]
[1778528646229,39.19,82011.92,0.0,-0.96406,3e-05,5.37112]
[1778528646309,39.19,82011.92,0.0,-0.96406,3e-05,5.37112]
[1778528646489,39.19,82011.92,0.0,-0.96406,3e-05,5.37112]
[1778528646914,39.19,82010.89,0.0,-0.9641,3e-05,5.36644]
[1778528646961,39.19,82010.89,0.0,-0.9641,3e-05,5.36644]
[1778528647066,39.19,82010.89,0.0,-0.9641,3e-05,5.36644]
[1778528647164,39.19,82010.92,0.0,-0.9641,3e-05,5.36655]
[1778528649867,39.19,82008.92,0.0,-0.96417,3e-05,5.35831]
[1778528650061,39.19,82008.92,0.0,-0.96417,3e-05,5.35831]
[1778528656104,39.18,82010.33,0.0,-0.96415,3e-05,5.36053]
[1778528659560,39.18,82010.46,0.0,-0.96415,3e-05,5.36018]
[1778528659612,39.18,82010.46,0.0,-0.96415,3e-05,5.36018]
[1778528659809,39.18,82010.46,0.0,-0.96415,3e-05,5.36018]
[1778528659849,39.18,82010.55,0.0,-0.96416,3e-05,5.35967]
[1778528665167,39.18,82007.94,0.0,-0.96425,3e-05,5.34802]
[1778528666994,39.17,82007.62,0.0,-0.96426,3e-05,5.34644]
[1778528667037,39.17,82007.62,0.0,-0.96426,3e-05,5.34644]
[1778528667071,39.17,82007.62,0.0,-0.96426,3e-05,5.34644]
[1778528667649,39.17,82007.62,0.0,-0.96426,3e-05,5.34644]
[1778528667700,39.17,82007.62,0.0,-0.96426,3e-05,5.34644]
[1778528667809,39.17,82007.62,0.0,-0.96426,3e-05,5.34644]
[1778528667799,39.17,82008.48,0.0,-0.96424,3e-05,5.34882]
[1778528672458,39.17,82010.62,0.0,-0.96421,3e-05,5.35232]
[1778528672500,39.17,82010.62,0.0,-0.96421,3e-05,5.35232]
[1778528672559,39.17,82010.62,0.0,-0.96421,3e-05,5.35232]
[1778528672601,39.17,82016.04,0.0,-0.96406,3e-05,5.37148]
[1778528673019,39.17,82016.04,0.0,-0.96406,3e-05,5.37148]
[1778528673071,39.17,82016.04,0.0,-0.96406,3e-05,5.37148]
[1778528673130,39.17,82016.04,0.0,-0.96406,3e-05,5.37148]
[1778528673329,39.17,82016.04,0.0,-0.96406,3e-05,5.37148]
[1778528673560,39.17,82016.04,0.0,-0.96406,3e-05,5.37148]
[1778528673658,39.17,82013.93,0.0,-0.96412,3e-05,5.36326]
[1778528675064,39.17,82016.19,0.0,-0.96406,3e-05,5.37161]
[1778528679662,39.16,82012.95,0.0,-0.96417,3e-05,5.35792]
[1778528679677,39.16,82012.95,0.0,-0.96417,3e-05,5.35792]
[1778528679808,39.16,82012.95,0.0,-0.96417,3e-05,5.35792]
[1778528680156,39.16,82012.04,0.0,-0.9642,3e-05,5.35374]
[1778528680291,39.16,82012.04,0.0,-0.9642,3e-05,5.35374]
[1778528680310,39.16,82012.04,0.0,-0.9642,3e-05,5.35374]
[1778528680410,39.16,82011.93,0.0,-0.9642,3e-05,5.35333]
[1778528686314,39.16,82010.75,0.0,-0.96426,3e-05,5.34655]
[1778528688328,39.15,81998.76,0.0,-0.96462,3e-05,5.30172]
[1778528689335,39.15,81988.96,0.0,-0.96491,3e-05,5.26559]
[1778528690342,39.15,81988.06,0.0,-0.96493,3e-05,5.26204]
[1778528692225,39.15,81987.28,0.0,-0.96496,3e-05,5.25894]
[1778528692270,39.15,81987.28,0.0,-0.96496,3e-05,5.25894]
[1778528692309,39.15,81987.28,0.0,-0.96496,3e-05,5.25894]
[1778528692754,39.15,81987.28,0.0,-0.96496,3e-05,5.25894]
[1778528692779,39.15,81987.28,0.0,-0.96496,3e-05,5.25894]
[1778528692810,39.15,81987.28,0.0,-0.96496,3e-05,5.25894]
[1778528692801,39.15,81987.28,0.0,-0.96496,3e-05,5.25843]
[1778528697871,39.15,81987.49,0.0,-0.96496,3e-05,5.25868]
[1778528697909,39.15,81989.69,0.0,-0.9649,3e-05,5.26619]
[1778528698063,39.15,81989.69,0.0,-0.9649,3e-05,5.26619]
[1778528698828,39.15,81989.69,0.0,-0.9649,3e-05,5.26619]
[1778528698863,39.15,81990.62,0.0,-0.96488,3e-05,5.26904]
[1778528698910,39.15,81990.62,0.0,-0.96488,3e-05,5.26904]
[1778528699065,39.15,81990.62,0.0,-0.96488,3e-05,5.26904]
[1778528699405,39.15,81989.99,0.0,-0.9649,3e-05,5.26675]
[1778528701595,39.15,81989.65,0.0,-0.96491,3e-05,5.26524]
[1778528702970,39.15,81989.68,0.0,-0.96491,3e-05,5.26482]
[1778528703022,39.15,81989.68,0.0,-0.96491,3e-05,5.26482]
[1778528703060,39.15,81989.68,0.0,-0.96491,3e-05,5.26482]
[1778528708874,39.14,81989.98,0.0,-0.96491,3e-05,5.26459]
[1778528711063,39.14,81992.86,0.0,-0.96484,3e-05,5.27431]
[1778528712023,39.14,81992.75,0.0,-0.96484,3e-05,5.27362]
[1778528712058,39.14,81992.75,0.0,-0.96484,3e-05,5.27362]
[1778528712069,39.14,81992.75,0.0,-0.96484,3e-05,5.27362]
[1778528712364,39.14,81992.75,0.0,-0.96484,3e-05,5.27362]
[1778528712560,39.14,81992.75,0.0,-0.96484,3e-05,5.27362]
[1778528712563,39.14,81994.01,0.0,-0.96481,3e-05,5.27794]
[1778528718538,39.14,81996.72,0.0,-0.96474,3e-05,5.28608]
[1778528722566,39.13,81992.01,0.0,-0.96489,3e-05,5.2677]
[1778528723819,39.13,81992.01,0.0,-0.96489,3e-05,5.2677]
[1778528723827,39.13,81992.01,0.0,-0.96489,3e-05,5.2677]
[1778528724058,39.13,81988.9,0.0,-0.96499,3e-05,5.25582]
[1778528724599,39.13,81988.9,0.0,-0.96499,3e-05,5.25582]
[1778528724601,39.13,81988.9,0.0,-0.96499,3e-05,5.25582]
[1778528724809,39.13,81988.9,0.0,-0.96499,3e-05,5.25582]
[1778528724909,39.13,81987.77,0.0,-0.96502,3e-05,5.25146]
[1778528730622,39.13,81987.46,0.0,-0.96504,3e-05,5.24917]
[1778528735657,39.13,81988.7,0.0,-0.96503,3e-05,5.24914]
[1778528736664,39.13,81971.65,0.0,-0.96553,3e-05,5.18709]
[1778528737671,39.13,81971.86,0.0,-0.96552,3e-05,5.18772]
[1778528738961,39.13,81972.02,0.0,-0.96552,3e-05,5.18817]
[1778528739014,39.13,81972.02,0.0,-0.96552,3e-05,5.18817]
[1778528739064,39.13,81972.02,0.0,-0.96552,3e-05,5.18817]
[1778528739435,39.13,81972.02,0.0,-0.96552,3e-05,5.18817]
[1778528739558,39.13,81972.02,0.0,-0.96552,3e-05,5.18817]
[1778528739589,39.13,81972.02,0.0,-0.96552,3e-05,5.18817]
[1778528739661,39.13,81972.02,0.0,-0.96552,3e-05,5.18803]
[1778528740233,39.13,81972.02,0.0,-0.96552,3e-05,5.18803]
[1778528740308,39.13,81972.02,0.0,-0.96552,3e-05,5.18803]
[1778528740692,39.12,81972.62,0.0,-0.9655,3e-05,5.19007]
[1778528745727,39.12,81973.36,0.0,-0.96549,3e-05,5.19206]
[1778528749092,39.12,81971.47,0.0,-0.96555,3e-05,5.18484]
[1778528749309,39.12,81971.47,0.0,-0.96555,3e-05,5.18484]
[1778528749351,39.12,81971.47,0.0,-0.96555,3e-05,5.18484]
[1778528749398,39.12,81971.47,0.0,-0.96555,3e-05,5.18484]
[1778528749558,39.12,81971.47,0.0,-0.96555,3e-05,5.18484]
[1778528749755,39.12,81971.69,0.0,-0.96554,3e-05,5.18551]
[1778528754790,39.12,81971.79,0.0,-0.96554,3e-05,5.18526]
[1778528760832,39.12,81972.56,0.0,-0.96553,3e-05,5.1873]
[1778528765761,39.12,81972.81,0.0,-0.96552,3e-05,5.1877]
[1778528765808,39.12,81972.81,0.0,-0.96552,3e-05,5.1877]
[1778528766077,39.12,81972.81,0.0,-0.96552,3e-05,5.18758]
[1778528766082,39.12,81972.81,0.0,-0.96552,3e-05,5.18758]
[1778528766309,39.12,81972.81,0.0,-0.96552,3e-05,5.18758]
[1778528766628,39.12,81972.81,0.0,-0.96552,3e-05,5.18758]
[1778528768889,39.12,81972.88,0.0,-0.96553,3e-05,5.18747]
[1778528769060,39.12,81972.88,0.0,-0.96553,3e-05,5.18747]
[1778528769896,39.12,81980.75,0.0,-0.9653,3e-05,5.21594]
[1778528770904,39.12,81986.83,0.0,-0.96513,3e-05,5.23773]
[1778528771935,39.12,81986.83,0.0,-0.96513,3e-05,5.23773]
[1778528771993,39.12,81986.47,0.0,-0.96514,3e-05,5.23621]
[1778528772063,39.12,81986.47,0.0,-0.96514,3e-05,5.23621]
[1778528772918,39.12,81986.62,0.0,-0.96513,3e-05,5.23655]
[1778528773403,39.12,81986.62,0.0,-0.96513,3e-05,5.23655]
[1778528773447,39.12,81986.62,0.0,-0.96513,3e-05,5.23655]
[1778528773557,39.12,81986.62,0.0,-0.96513,3e-05,5.23655]
[1778528774932,39.11,81982.27,0.0,-0.96526,3e-05,5.22035]
[1778528775066,39.11,81982.27,0.0,-0.96526,3e-05,5.22035]
[1778528775940,39.11,81982.61,0.0,-0.96526,3e-05,5.22141]
[1778528780984,39.11,81981.29,0.0,-0.9653,3e-05,5.21577]
[1778528781031,39.11,81981.29,0.0,-0.9653,3e-05,5.21577]
[1778528781063,39.11,81981.29,0.0,-0.9653,3e-05,5.21577]
[1778528781681,39.11,81981.29,0.0,-0.9653,3e-05,5.21577]
[1778528781733,39.11,81981.29,0.0,-0.9653,3e-05,5.21577]
[1778528781809,39.11,81981.29,0.0,-0.9653,3e-05,5.21577]
[1778528781981,39.11,81981.87,0.0,-0.96529,3e-05,5.21771]
[1778528786663,39.11,81981.96,0.0,-0.96529,3e-05,5.21754]
[1778528786710,39.11,81981.96,0.0,-0.96529,3e-05,5.21754]
[1778528786808,39.11,81981.96,0.0,-0.96529,3e-05,5.21754]
[1778528787183,39.11,81983.71,0.0,-0.96524,3e-05,5.22355]
[1778528787228,39.11,81983.71,0.0,-0.96524,3e-05,5.22355]
[1778528787309,39.11,81983.71,0.0,-0.96524,3e-05,5.22355]
[1778528787388,39.11,81982.01,0.0,-0.96529,3e-05,5.21739]
[1778528792417,39.11,81981.85,0.0,-0.96532,3e-05,5.21304]
[1778528793419,39.11,81981.59,0.0,-0.96533,3e-05,5.21194]
[1778528793424,39.11,81981.59,0.0,-0.96533,3e-05,5.21194]
[1778528793557,39.11,81981.59,0.0,-0.96533,3e-05,5.21194]
[1778528793682,39.11,81981.59,0.0,-0.96533,3e-05,5.21194]
[1778528793685,39.11,81981.59,0.0,-0.96533,3e-05,5.21194]
[1778528793809,39.11,81981.59,0.0,-0.96533,3e-05,5.21194]
[1778528793893,39.11,81980.37,0.0,-0.96536,3e-05,5.20724]
[1778528800108,39.11,81980.78,0.0,-0.96536,3e-05,5.20794]
[1778528805143,39.1,81981.01,0.0,-0.96536,3e-05,5.20811]
[1778528808100,39.1,81980.76,0.0,-0.96537,3e-05,5.20694]
[1778528808151,39.1,81980.76,0.0,-0.96537,3e-05,5.20694]
[1778528808231,39.1,81980.76,0.0,-0.96537,3e-05,5.20694]
[1778528808308,39.1,81980.76,0.0,-0.96537,3e-05,5.20694]
[1778528808518,39.1,81980.74,0.0,-0.96537,3e-05,5.20674]
[1778528813204,39.1,81982.62,0.0,-0.96532,3e-05,5.21305]
[1778528813309,39.1,81982.62,0.0,-0.96532,3e-05,5.21305]
[1778528813883,39.1,81982.62,0.0,-0.96532,3e-05,5.21305]
[1778528813960,39.1,81982.62,0.0,-0.96532,3e-05,5.21305]
[1778528813898,39.1,81981.66,0.0,-0.96535,3e-05,5.20931]
[1778528814059,39.1,81981.66,0.0,-0.96535,3e-05,5.20931]
[1778528815214,39.1,81981.85,0.0,-0.96534,3e-05,5.20987]
[1778528820249,39.1,81981.85,0.0,-0.96535,3e-05,5.20923]
[1778528822042,39.1,81982.36,0.0,-0.96533,3e-05,5.21095]
[1778528822057,39.1,81982.36,0.0,-0.96533,3e-05,5.21095]
[1778528822564,39.1,81982.36,0.0,-0.96533,3e-05,5.21095]
[1778528822616,39.1,81982.36,0.0,-0.96533,3e-05,5.21095]
[1778528822809,39.1,81982.36,0.0,-0.96533,3e-05,5.21095]
[1778528822909,39.1,81982.06,0.0,-0.96534,3e-05,5.20961]
[1778528825091,39.1,81981.89,0.0,-0.96535,3e-05,5.20886]
[1778528827060,39.1,81981.76,0.0,-0.96536,3e-05,5.20827]
[1778528827298,39.1,81982.03,0.0,-0.96535,3e-05,5.209]
[1778528831123,39.1,81981.73,0.0,-0.96536,3e-05,5.20754]
[1778528833066,39.1,81981.69,0.0,-0.96536,3e-05,5.20715]
[1778528835269,39.1,81982.18,0.0,-0.96535,3e-05,5.20869]
[1778528835307,39.1,81982.18,0.0,-0.96535,3e-05,5.20869]
[1778528835354,39.1,81981.63,0.0,-0.96537,3e-05,5.20658]
[1778528837123,39.1,81982.66,0.0,-0.96534,3e-05,5.21019]
[1778528837174,39.1,81982.66,0.0,-0.96534,3e-05,5.21019]
[1778528837314,39.1,81982.66,0.0,-0.96534,3e-05,5.21019]
[1778528841046,39.09,81983.03,0.0,-0.96533,3e-05,5.21103]
[1778528841059,39.09,81983.03,0.0,-0.96533,3e-05,5.21103]
[1778528841396,39.09,81982.81,0.0,-0.96534,3e-05,5.21009]
[1778528842345,39.09,81982.81,0.0,-0.96534,3e-05,5.21009]
[1778528842374,39.09,81982.81,0.0,-0.96534,3e-05,5.21009]
[1778528842558,39.09,81982.81,0.0,-0.96534,3e-05,5.21009]
[1778528846248,39.09,81984.91,0.0,-0.96529,3e-05,5.21715]
[1778528846298,39.09,81984.91,0.0,-0.96529,3e-05,5.21715]
[1778528846499,39.09,81984.91,0.0,-0.96529,3e-05,5.21715]
[1778528846558,39.09,81984.91,0.0,-0.96529,3e-05,5.21715]
[1778528846658,39.09,81984.49,0.0,-0.9653,3e-05,5.21547]
[1778528852473,39.09,81986.04,0.0,-0.96528,3e-05,5.217]
[1778528854967,39.09,81986.03,0.0,-0.96528,3e-05,5.2168]
[1778528854990,39.09,81986.03,0.0,-0.96528,3e-05,5.2168]
[1778528855061,39.09,81985.56,0.0,-0.9653,3e-05,5.21494]
[1778528855494,39.09,81985.72,0.0,-0.96529,3e-05,5.21536]
[1778528860530,39.09,81985.23,0.0,-0.96532,3e-05,5.21277]
[1778528862813,39.09,81985.31,0.0,-0.96531,3e-05,5.2129]
[1778528862863,39.09,81985.31,0.0,-0.96531,3e-05,5.2129]
[1778528863059,39.09,81985.31,0.0,-0.96531,3e-05,5.2129]
[1778528862964,39.09,81985.13,0.0,-0.96532,3e-05,5.21193]
[1778528863550,39.09,81985.65,0.0,-0.96531,3e-05,5.21382]
[1778528868271,39.09,81985.61,0.0,-0.96531,3e-05,5.21351]
[1778528869601,39.08,81998.41,0.0,-0.96494,3e-05,5.25928]
[1778528870599,39.09,82001.13,0.0,-0.96486,3e-05,5.26978]
[1778528871397,39.09,82001.13,0.0,-0.96486,3e-05,5.26978]
[1778528871425,39.09,82001.13,0.0,-0.96486,3e-05,5.26978]
[1778528871606,39.09,81999.39,0.0,-0.96491,3e-05,5.26398]
[1778528873198,39.09,82000.69,0.0,-0.96486,3e-05,5.26929]
[1778528873620,39.09,82002.38,0.0,-0.96481,3e-05,5.27602]
[1778528874627,39.09,82006.01,0.0,-0.9647,3e-05,5.28985]
[1778528876641,39.09,82003.09,0.0,-0.96478,3e-05,5.28019]
[1778528877464,39.09,82003.09,0.0,-0.96478,3e-05,5.28019]
[1778528877521,39.09,82003.09,0.0,-0.96478,3e-05,5.28019]
[1778528877558,39.09,82003.09,0.0,-0.96478,3e-05,5.28019]
[1778528877648,39.09,81999.15,0.0,-0.96489,3e-05,5.26631]
[1778528882764,39.1,81999.12,0.0,-0.96487,3e-05,5.26839]
[1778528882975,39.1,81999.12,0.0,-0.96487,3e-05,5.26839]
[1778528883034,39.1,82004.03,0.0,-0.96472,3e-05,5.28746]
[1778528883144,39.1,82004.03,0.0,-0.96472,3e-05,5.28746]
[1778528883690,39.1,82001.32,0.0,-0.9648,3e-05,5.27754]
[1778528884697,39.1,81995.0,0.0,-0.96498,3e-05,5.25499]
[1778528885704,39.1,81992.63,0.0,-0.96504,3e-05,5.2469]
[1778528887718,39.11,81992.61,0.0,-0.96503,3e-05,5.248]
[1778528891747,39.11,81986.72,0.0,-0.96518,3e-05,5.22892]
[1778528893005,39.11,81975.75,0.0,-0.96549,3e-05,5.19038]
[1778528894769,39.12,81965.01,0.0,-0.96579,3e-05,5.15234]
[1778528895777,39.12,81953.67,0.0,-0.96612,3e-05,5.11155]
[1778528896783,39.12,81953.6,0.0,-0.96612,3e-05,5.11124]
[1778528897790,39.12,81953.62,0.0,-0.96612,3e-05,5.11131]
[1778528902825,39.12,81952.38,0.0,-0.96615,3e-05,5.10689]
[1778528905875,39.12,81950.84,0.0,-0.9662,3e-05,5.10141]
[1778528911888,39.12,81951.33,0.0,-0.9662,3e-05,5.1001]
[1778528916924,39.12,81952.13,0.0,-0.96618,3e-05,5.10293]
[1778528921958,39.12,81952.83,0.0,-0.96616,3e-05,5.10532]
[1778528924981,39.12,81955.58,0.0,-0.96608,3e-05,5.11505]
[1778528925986,39.11,81960.01,0.0,-0.96596,3e-05,5.13087]
[1778528931021,39.11,81960.28,0.0,-0.96595,3e-05,5.13141]
[1778528933035,39.11,81963.94,0.0,-0.96585,3e-05,5.14436]
[1778528938070,39.11,81965.39,0.0,-0.96581,3e-05,5.14901]
[1778528939077,39.11,81970.87,0.0,-0.96566,3e-05,5.16861]
[1778528942098,39.11,81972.91,0.0,-0.9656,3e-05,5.17549]
[1778528943105,39.11,81976.47,0.0,-0.9655,3e-05,5.18817]
[1778528944112,39.11,81980.85,0.0,-0.96538,3e-05,5.20383]
[1778528946126,39.11,81985.75,0.0,-0.96524,3e-05,5.22117]
[1778528947135,39.11,81988.58,0.0,-0.96516,3e-05,5.23121]
[1778528949147,39.11,81992.63,0.0,-0.96505,3e-05,5.24542]
[1778528952596,39.11,81992.88,0.0,-0.96504,3e-05,5.24606]
[1778528956079,39.1,81992.88,0.0,-0.96505,3e-05,5.24497]
[1778528956088,39.1,81990.03,0.0,-0.96514,3e-05,5.23433]
[1778528956214,39.1,81969.29,0.0,-0.96573,3e-05,5.15929]
[1778528957206,39.1,81964.84,0.0,-0.96586,3e-05,5.14292]
[1778528958213,39.1,81966.67,0.0,-0.96581,3e-05,5.1494]
[1778528963256,39.1,81966.43,0.0,-0.96582,3e-05,5.14799]
[1778528968291,39.1,81967.44,0.0,-0.9658,3e-05,5.15106]
[1778528973326,39.1,81965.66,0.0,-0.96587,3e-05,5.14097]
[1778528978362,39.1,81964.69,0.0,-0.96591,3e-05,5.13699]
[1778528983396,39.1,81965.22,0.0,-0.96589,3e-05,5.13839]
[1778528985410,39.1,81962.9,0.0,-0.96596,3e-05,5.12986]
[1778528990445,39.1,81962.11,0.0,-0.96599,3e-05,5.12657]
[1778528992459,39.09,81963.99,0.0,-0.96594,3e-05,5.13313]
[1778528997494,39.09,81964.1,0.0,-0.96594,3e-05,5.13301]
[1778529001522,39.09,81967.07,0.0,-0.96586,3e-05,5.14325]
[1778529002529,39.09,81970.61,0.0,-0.96576,3e-05,5.15586]
[1778529007564,39.09,81970.43,0.0,-0.96577,3e-05,5.15448]
[1778529008571,39.09,81961.73,0.0,-0.96602,3e-05,5.12309]
[1778529009578,39.09,81959.7,0.0,-0.96607,3e-05,5.11573]
[1778529014613,39.09,81958.77,0.0,-0.9661,3e-05,5.11203]
[1778529017634,39.09,81960.91,0.0,-0.96605,3e-05,5.11947]
[1778529018641,39.09,81963.55,0.0,-0.96597,3e-05,5.12885]
[1778529019651,39.09,81966.49,0.0,-0.96589,3e-05,5.13929]
[1778529022672,39.09,81958.63,0.0,-0.96611,3e-05,5.11075]
[1778529024686,39.09,81952.43,0.0,-0.96629,3e-05,5.08846]
[1778529025693,39.09,81949.13,0.0,-0.96638,3e-05,5.07666]
[1778529030728,39.09,81945.84,0.0,-0.96648,3e-05,5.06491]
[1778529035763,39.09,81946.17,0.0,-0.96649,3e-05,5.06306]
[1778529039791,39.09,81955.53,0.0,-0.96622,3e-05,5.09649]
[1778529040798,39.09,81956.95,0.0,-0.96618,3e-05,5.10153]
[1778529042812,39.09,81959.45,0.0,-0.96611,3e-05,5.11037]
[1778529049861,39.09,81959.11,0.0,-0.96612,3e-05,5.10881]
[1778529054896,39.09,81957.34,0.0,-0.96618,3e-05,5.10229]
[1778529059931,39.09,81957.96,0.0,-0.96616,3e-05,5.10436]
[1778529064966,39.09,81958.54,0.0,-0.96614,3e-05,5.10629]
[1778529070004,39.09,81954.06,0.0,-0.96627,3e-05,5.09016]
[1778529071008,39.09,81950.9,0.0,-0.96636,3e-05,5.07887]
[1778529073025,39.09,81939.33,0.0,-0.96669,3e-05,5.03778]
[1778529074032,39.09,81935.88,0.0,-0.96678,3e-05,5.02558]
[1778529075039,39.09,81935.22,0.0,-0.9668,3e-05,5.02333]
[1778529080074,39.09,81935.38,0.0,-0.96679,3e-05,5.02448]
[1778529087123,39.09,81926.82,0.0,-0.96702,3e-05,4.99529]
[1778529088130,39.09,81924.65,0.0,-0.96708,3e-05,4.98784]
[1778529090258,39.09,81924.47,0.0,-0.96708,3e-05,4.98741]
[1778529090311,39.09,81924.33,0.0,-0.96709,3e-05,4.98712]
[1778529092564,39.09,81923.48,0.0,-0.96712,3e-05,4.98147]
[1778529093165,39.09,81925.19,0.0,-0.96708,3e-05,4.9877]
[1778529098200,39.09,81924.59,0.0,-0.96708,3e-05,4.98663]
[1778529103236,39.1,81920.74,0.0,-0.96718,3e-05,4.97418]
[1778529104243,39.1,81918.77,0.0,-0.96723,3e-05,4.9675]
[1778529105250,39.1,81916.41,0.0,-0.9673,3e-05,4.95948]
[1778529106257,39.1,81914.38,0.0,-0.96735,3e-05,4.95263]
[1778529111292,39.1,81914.38,0.0,-0.96734,3e-05,4.954]
[1778529115320,39.1,81917.61,0.0,-0.96724,3e-05,4.96641]
[1778529120355,39.11,81917.72,0.0,-0.96723,3e-05,4.96805]
[1778529122369,39.11,81920.76,0.0,-0.96714,3e-05,4.97922]
[1778529127404,39.11,81920.2,0.0,-0.96715,3e-05,4.97839]
[1778529132441,39.11,81919.79,0.0,-0.96715,3e-05,4.97813]
[1778529136467,39.12,81917.86,0.0,-0.9672,3e-05,4.97231]
[1778529141502,39.12,81918.49,0.0,-0.96717,3e-05,4.97574]
[1778529146537,39.12,81920.67,0.0,-0.9671,3e-05,4.9846]
[1778529151572,39.12,81920.23,0.0,-0.96712,3e-05,4.98113]
[1778529156607,39.13,81921.31,0.0,-0.96708,3e-05,4.98608]
[1778529161642,39.13,81920.26,0.0,-0.9671,3e-05,4.98353]
[1778529164663,39.13,81922.27,0.0,-0.96704,3e-05,4.99128]
[1778529166677,39.13,81926.14,0.0,-0.96693,3e-05,5.00533]
[1778529171712,39.13,81926.87,0.0,-0.9669,3e-05,5.00887]
[1778529176747,39.14,81926.95,0.0,-0.96689,3e-05,5.01009]
[1778529180775,39.14,81928.76,0.0,-0.96683,3e-05,5.01722]
[1778529181782,39.14,81926.14,0.0,-0.96691,3e-05,5.00816]
[1778529184803,39.14,81928.02,0.0,-0.96685,3e-05,5.01538]
[1778529187825,39.14,81929.83,0.0,-0.96679,3e-05,5.0223]
[1778529188832,39.14,81934.09,0.0,-0.96667,3e-05,5.03753]
[1778529190846,39.14,81936.77,0.0,-0.9666,3e-05,5.0473]
[1778529191853,39.14,81940.15,0.0,-0.9665,3e-05,5.05941]
[1778529192860,39.14,81937.96,0.0,-0.96656,3e-05,5.05174]
[1778529198902,39.14,81939.56,0.0,-0.96651,3e-05,5.05802]
[1778529199909,39.14,81950.99,0.0,-0.96619,3e-05,5.09879]
[1778529200916,39.14,81947.86,0.0,-0.96628,3e-05,5.08765]
[1778529205951,39.14,81946.31,0.0,-0.96632,3e-05,5.08236]
[1778529211993,39.14,81946.57,0.0,-0.96633,3e-05,5.08045]
[1778529215016,39.14,81943.37,0.0,-0.96642,3e-05,5.06921]
[1778529217030,39.15,81945.37,0.0,-0.96636,3e-05,5.07646]
[1778529222065,39.15,81944.36,0.0,-0.96639,3e-05,5.07315]
[1778529227100,39.15,81944.18,0.0,-0.96639,3e-05,5.07277]
[1778529232135,39.15,81944.05,0.0,-0.96639,3e-05,5.0726]
[1778529236163,39.15,81951.39,0.0,-0.96618,3e-05,5.099]
[1778529239184,39.15,81951.61,0.0,-0.96618,3e-05,5.09988]
[1778529244220,39.15,81954.1,0.0,-0.9661,3e-05,5.10887]
[1778529245226,39.15,81956.0,0.0,-0.96605,3e-05,5.11566]
[1778529250272,39.15,81959.94,0.0,-0.96594,3e-05,5.12973]
[1778529251278,39.15,81967.99,0.0,-0.96571,3e-05,5.15859]
[1778529252285,39.15,81971.35,0.0,-0.96561,3e-05,5.17061]
[1778529254299,39.15,81968.74,0.0,-0.96569,3e-05,5.161]
[1778529259334,39.15,81970.58,0.0,-0.96564,3e-05,5.1672]
[1778529262355,39.15,81962.51,0.0,-0.96587,3e-05,5.13791]
[1778529266383,39.15,81961.11,0.0,-0.96592,3e-05,5.13271]
[1778529269404,39.15,81940.06,0.0,-0.96651,3e-05,5.05751]
[1778529270411,39.15,81939.18,0.0,-0.96654,3e-05,5.05448]
[1778529275446,39.15,81938.54,0.0,-0.96657,3e-05,5.0496]
[1778529279474,39.15,81938.6,0.0,-0.96656,3e-05,5.0502]
[1778529280483,39.15,81933.28,0.0,-0.96671,3e-05,5.03145]
[1778529281488,39.15,81931.26,0.0,-0.96677,3e-05,5.02444]
[1778529282495,39.15,81928.45,0.0,-0.96684,3e-05,5.01466]
[1778529283502,39.15,81923.78,0.0,-0.96697,3e-05,4.99836]
[1778529288537,39.15,81924.21,0.0,-0.96695,3e-05,5.00079]
[1778529290551,39.15,81926.44,0.0,-0.96689,3e-05,5.00901]
[1778529291558,39.15,81923.61,0.0,-0.96697,3e-05,4.99922]
[1778529295586,39.15,81926.12,0.0,-0.96689,3e-05,5.00882]
[1778529300621,39.16,81928.02,0.0,-0.96683,3e-05,5.01641]
[1778529301628,39.16,81926.06,0.0,-0.96688,3e-05,5.00966]
[1778529306663,39.16,81926.52,0.0,-0.96686,3e-05,5.01216]
[1778529311698,39.16,81944.48,0.0,-0.96635,3e-05,5.07665]
[1778529312706,39.16,81945.07,0.0,-0.96634,3e-05,5.07882]
[1778529315726,39.16,81942.27,0.0,-0.96641,3e-05,5.06908]
[1778529320761,39.16,81943.68,0.0,-0.96637,3e-05,5.07449]
[1778529321768,39.16,81945.71,0.0,-0.96631,3e-05,5.08178]
[1778529324789,39.16,81947.61,0.0,-0.96626,3e-05,5.08871]
[1778529325796,39.16,81951.82,0.0,-0.96614,3e-05,5.10377]
[1778529330833,39.16,81951.76,0.0,-0.96614,3e-05,5.10366]
[1778529334861,39.16,81953.82,0.0,-0.9661,3e-05,5.10799]
[1778529335868,39.16,81956.67,0.0,-0.96602,3e-05,5.11819]
[1778529339896,39.16,81971.38,0.0,-0.9656,3e-05,5.17098]
[1778529340903,39.16,81977.78,0.0,-0.96542,3e-05,5.19399]
[1778529341910,39.16,81981.43,0.0,-0.96531,3e-05,5.20706]
[1778529342917,39.16,81985.58,0.0,-0.96519,3e-05,5.22195]
[1778529344931,39.16,81989.78,0.0,-0.96508,3e-05,5.23685]
[1778529349966,39.16,81990.67,0.0,-0.96506,3e-05,5.23907]
[1778529352987,39.16,81985.6,0.0,-0.96521,3e-05,5.22006]
[1778529353994,39.16,81983.28,0.0,-0.96528,3e-05,5.21148]
[1778529357016,39.16,81985.92,0.0,-0.96521,3e-05,5.22057]
[1778529362051,39.15,81984.99,0.0,-0.96524,3e-05,5.21637]
[1778529367086,39.15,81984.7,0.0,-0.96525,3e-05,5.21455]
[1778529370107,39.15,81980.71,0.0,-0.96537,3e-05,5.19964]
[1778529371114,39.15,81976.22,0.0,-0.9655,3e-05,5.18329]
[1778529374135,39.15,81978.12,0.0,-0.96545,3e-05,5.18986]
[1778529377156,39.15,81974.91,0.0,-0.96555,3e-05,5.17794]
[1778529382192,39.15,81976.14,0.0,-0.96551,3e-05,5.18189]
[1778529387227,39.15,81976.18,0.0,-0.96552,3e-05,5.18153]
[1778529392262,39.15,81976.48,0.0,-0.96553,3e-05,5.17897]
[1778529398304,39.14,81976.9,0.0,-0.96552,3e-05,5.17988]
[1778529404346,39.14,81975.86,0.0,-0.96556,3e-05,5.17555]
[1778529409381,39.14,81976.24,0.0,-0.96555,3e-05,5.17634]
[1778529414416,39.14,81976.13,0.0,-0.96556,3e-05,5.17546]
[1778529417440,39.14,81974.26,0.0,-0.96562,3e-05,5.16843]
[1778529418447,39.14,81957.27,0.0,-0.9661,3e-05,5.10737]
[1778529419454,39.14,81956.82,0.0,-0.96611,3e-05,5.10578]
[1778529420461,39.14,81966.26,0.0,-0.96585,3e-05,5.13961]
[1778529421508,39.14,81966.26,0.0,-0.96585,3e-05,5.13961]
[1778529421571,39.14,81965.78,0.0,-0.96586,3e-05,5.13785]
[1778529427512,39.14,81962.24,0.0,-0.96596,3e-05,5.12495]
[1778529429526,39.14,81959.03,0.0,-0.96605,3e-05,5.11344]
[1778529430533,39.14,81955.94,0.0,-0.96614,3e-05,5.1024]
[1778529433554,39.14,81953.46,0.0,-0.96621,3e-05,5.09363]
[1778529436575,39.14,81961.68,0.0,-0.96598,3e-05,5.12313]
[1778529437582,39.14,81960.0,0.0,-0.96602,3e-05,5.1171]
[1778529442617,39.14,81959.42,0.0,-0.96604,3e-05,5.11502]
[1778529447652,39.14,81959.42,0.0,-0.96604,3e-05,5.115]
[1778529450678,39.14,81957.27,0.0,-0.9661,3e-05,5.10731]
[1778529452692,39.14,81953.38,0.0,-0.96623,3e-05,5.09034]
[1778529454706,39.14,81956.57,0.0,-0.96614,3e-05,5.10179]
[1778529455784,39.14,81959.52,0.0,-0.96606,3e-05,5.11236]
[1778529460748,39.14,81956.46,0.0,-0.96614,3e-05,5.10142]
[1778529465783,39.14,81956.45,0.0,-0.96614,3e-05,5.10148]
[1778529470818,39.14,81956.34,0.0,-0.96614,3e-05,5.10118]
[1778529475853,39.14,81956.82,0.0,-0.96613,3e-05,5.10298]
[1778529480888,39.14,81958.24,0.0,-0.96609,3e-05,5.10815]
[1778529481895,39.14,81971.56,0.0,-0.96571,3e-05,5.15593]
[1778529482902,39.14,81971.79,0.0,-0.9657,3e-05,5.15669]
[1778529484641,39.14,81969.31,0.0,-0.96578,3e-05,5.14764]
[1778529484916,39.14,81967.23,0.0,-0.96584,3e-05,5.14017]
[1778529487937,39.14,81962.66,0.0,-0.96597,3e-05,5.12365]
[1778529492978,39.14,81961.57,0.0,-0.966,3e-05,5.1197]
[1778529498013,39.14,81959.43,0.0,-0.96606,3e-05,5.11204]
[1778529503048,39.14,81959.26,0.0,-0.96606,3e-05,5.1115]
[1778529507076,39.14,81961.93,0.0,-0.96599,3e-05,5.12112]
[1778529512111,39.14,81955.98,0.0,-0.96617,3e-05,5.09671]
[1778529513118,39.14,81949.35,0.0,-0.96636,3e-05,5.07312]
[1778529514125,39.14,81946.01,0.0,-0.96646,3e-05,5.06133]
[1778529515132,39.14,81943.7,0.0,-0.96652,3e-05,5.05322]
[1778529516139,39.14,81941.56,0.0,-0.96658,3e-05,5.04575]
[1778529521174,39.14,81934.61,0.0,-0.96677,3e-05,5.0218]
[1778529522181,39.14,81933.54,0.0,-0.9668,3e-05,5.01819]
[1778529526209,39.14,81935.77,0.0,-0.96673,3e-05,5.02679]
[1778529528223,39.15,81940.69,0.0,-0.96659,3e-05,5.04455]
[1778529531244,39.15,81945.78,0.0,-0.96644,3e-05,5.06305]
[1778529536279,39.15,81946.62,0.0,-0.96641,3e-05,5.06663]
[1778529537286,39.15,81949.37,0.0,-0.96633,3e-05,5.07653]
[1778529542321,39.15,81949.52,0.0,-0.96633,3e-05,5.07755]
[1778529543329,39.15,81947.12,0.0,-0.96639,3e-05,5.0691]
[1778529544336,39.15,81940.31,0.0,-0.96658,3e-05,5.04503]
[1778529545343,39.15,81943.03,0.0,-0.96651,3e-05,5.05482]
[1778529546350,39.15,81945.91,0.0,-0.96642,3e-05,5.06517]
[1778529550379,39.15,81948.12,0.0,-0.96636,3e-05,5.07345]
[1778529554407,39.15,81951.17,0.0,-0.96627,3e-05,5.08466]
[1778529557428,39.15,81949.09,0.0,-0.96633,3e-05,5.07748]
[1778529562465,39.15,81950.44,0.0,-0.96629,3e-05,5.08268]
[1778529564479,39.15,81954.63,0.0,-0.96617,3e-05,5.09777]
[1778529565486,39.15,81952.47,0.0,-0.96623,3e-05,5.09012]
[1778529567500,39.15,81949.42,0.0,-0.96631,3e-05,5.07935]
[1778529570521,39.15,81951.36,0.0,-0.96626,3e-05,5.08646]
[1778529571528,39.15,81947.91,0.0,-0.96637,3e-05,5.07113]
[1778529572535,39.16,81951.9,0.0,-0.96626,3e-05,5.08549]
[1778529574549,39.16,81950.06,0.0,-0.96631,3e-05,5.07907]
[1778529576563,39.16,81947.45,0.0,-0.96638,3e-05,5.06995]
[1778529577570,39.16,81936.89,0.0,-0.96668,3e-05,5.0326]
[1778529578577,39.16,81933.75,0.0,-0.96676,3e-05,5.02166]
[1778529580591,39.16,81941.23,0.0,-0.96655,3e-05,5.04848]
[1778529581598,39.16,81943.32,0.0,-0.96649,3e-05,5.05602]
[1778529586634,39.16,81939.9,0.0,-0.96658,3e-05,5.04452]
[1778529591669,39.16,81944.01,0.0,-0.96646,3e-05,5.05982]
[1778529594691,39.16,81946.75,0.0,-0.96638,3e-05,5.06991]
[1778529596704,39.16,81949.22,0.0,-0.96631,3e-05,5.07891]
[1778529600743,39.16,81953.71,0.0,-0.96618,3e-05,5.09528]
[1778529601026,39.16,81953.71,0.0,-0.96618,3e-05,5.09528]
[1778529601427,39.16,81953.71,0.0,-0.96618,3e-05,5.09528]
[1778529601747,39.16,81959.87,0.0,-0.966,3e-05,5.11736]
[1778529603760,39.16,81956.1,0.0,-0.96611,3e-05,5.10396]
[1778529604957,39.16,81956.57,0.0,-0.9661,3e-05,5.1057]
[1778529605785,39.16,81956.57,0.0,-0.9661,3e-05,5.1057]
[1778529605809,39.16,81956.57,0.0,-0.9661,3e-05,5.1057]
[1778529605934,39.16,81956.83,0.0,-0.96609,3e-05,5.10668]
[1778529605960,39.16,81956.83,0.0,-0.96609,3e-05,5.10668]
[1778529606068,39.16,81956.83,0.0,-0.96609,3e-05,5.10668]
[1778529606781,39.16,81955.19,0.0,-0.96614,3e-05,5.10087]
[1778529610673,39.16,81957.59,0.0,-0.96607,3e-05,5.10965]
[1778529610679,39.16,81957.59,0.0,-0.96607,3e-05,5.10965]
[1778529610809,39.16,81957.59,0.0,-0.96607,3e-05,5.10965]
[1778529611127,39.16,81957.17,0.0,-0.96608,3e-05,5.1082]
[1778529611175,39.16,81957.17,0.0,-0.96608,3e-05,5.1082]
[1778529611310,39.16,81957.17,0.0,-0.96608,3e-05,5.1082]
[1778529611816,39.16,81956.82,0.0,-0.96609,3e-05,5.107]
[1778529616852,39.16,81956.71,0.0,-0.96609,3e-05,5.10686]
[1778529618810,39.16,81954.89,0.0,-0.96614,3e-05,5.10041]
[1778529618934,39.17,81955.79,0.0,-0.96611,3e-05,5.10368]
[1778529619063,39.17,81955.79,0.0,-0.96611,3e-05,5.10368]
[1778529619334,39.17,81955.79,0.0,-0.96611,3e-05,5.10368]
[1778529619379,39.17,81955.79,0.0,-0.96611,3e-05,5.10368]
[1778529619561,39.17,81955.79,0.0,-0.96611,3e-05,5.10368]
[1778529619873,39.17,81955.83,0.0,-0.96611,3e-05,5.10388]
[1778529621902,39.17,81963.29,0.0,-0.9659,3e-05,5.13068]
[1778529623757,39.17,81963.29,0.0,-0.9659,3e-05,5.13068]
[1778529623809,39.17,81963.29,0.0,-0.9659,3e-05,5.13068]
[1778529623858,39.17,81969.47,0.0,-0.96572,3e-05,5.15285]
[1778529624001,39.17,81969.47,0.0,-0.96572,3e-05,5.15285]
[1778529625847,39.17,81969.79,0.0,-0.96571,3e-05,5.154]
[1778529626069,39.17,81972.18,0.0,-0.96565,3e-05,5.16253]
[1778529626931,39.17,81986.05,0.0,-0.96525,3e-05,5.21256]
[1778529627941,39.16,81984.65,0.0,-0.96529,3e-05,5.20736]
[1778529630374,39.16,81981.38,0.0,-0.96538,3e-05,5.19541]
[1778529631636,39.16,81983.44,0.0,-0.96533,3e-05,5.20277]
[1778529631739,39.16,81983.44,0.0,-0.96533,3e-05,5.20277]
[1778529631811,39.16,81983.44,0.0,-0.96533,3e-05,5.20277]
[1778529633394,39.16,81987.33,0.0,-0.96523,3e-05,5.21348]
[1778529633492,39.16,81987.33,0.0,-0.96523,3e-05,5.21348]
[1778529633565,39.16,81987.33,0.0,-0.96523,3e-05,5.21348]
[1778529633593,39.16,81988.09,0.0,-0.96521,3e-05,5.2161]
[1778529638013,39.16,81983.77,0.0,-0.96534,3e-05,5.19978]
[1778529639033,39.16,81983.77,0.0,-0.96534,3e-05,5.19978]
[1778529639064,39.16,81983.77,0.0,-0.96534,3e-05,5.19978]
[1778529639479,39.16,81983.77,0.0,-0.96534,3e-05,5.19978]
[1778529640127,39.16,81984.01,0.0,-0.96534,3e-05,5.20054]
[1778529640312,39.16,81984.01,0.0,-0.96534,3e-05,5.20054]
[1778529642733,39.16,81987.88,0.0,-0.96523,3e-05,5.21406]
[1778529643907,39.16,81988.8,0.0,-0.9652,3e-05,5.21739]
[1778529644045,39.16,81988.8,0.0,-0.9652,3e-05,5.21739]
[1778529644060,39.16,81988.8,0.0,-0.9652,3e-05,5.21739]
[1778529644062,39.16,81987.89,0.0,-0.96523,3e-05,5.21395]
[1778529646245,39.16,81989.37,0.0,-0.96519,3e-05,5.21918]
[1778529646309,39.16,81989.37,0.0,-0.96519,3e-05,5.21918]
[1778529646329,39.16,81989.37,0.0,-0.96519,3e-05,5.21918]
[1778529652728,39.16,81990.87,0.0,-0.96515,3e-05,5.22369]
[1778529652812,39.16,81990.87,0.0,-0.96515,3e-05,5.22369]
[1778529653119,39.16,82001.16,0.0,-0.96486,3e-05,5.2608]
[1778529654126,39.16,81997.9,0.0,-0.96495,3e-05,5.2487]
[1778529656297,39.16,81997.33,0.0,-0.96497,3e-05,5.24642]
[1778529656309,39.16,81997.33,0.0,-0.96497,3e-05,5.24642]
[1778529656404,39.16,81997.33,0.0,-0.96497,3e-05,5.24642]
[1778529656507,39.16,81996.7,0.0,-0.96499,3e-05,5.24393]
[1778529658766,39.16,81997.0,0.0,-0.96498,3e-05,5.24484]
[1778529658811,39.16,81997.0,0.0,-0.96498,3e-05,5.24484]
[1778529658819,39.16,81997.0,0.0,-0.96498,3e-05,5.24484]
[1778529659755,39.15,81996.26,0.0,-0.96501,3e-05,5.24177]
[1778529659809,39.15,81996.26,0.0,-0.96501,3e-05,5.24177]
[1778529659797,39.15,81995.52,0.0,-0.96503,3e-05,5.23889]
[1778529660168,39.15,82006.49,0.0,-0.96471,3e-05,5.27891]
[1778529660977,39.15,82006.49,0.0,-0.96471,3e-05,5.27891]
[1778529661059,39.15,82006.49,0.0,-0.96471,3e-05,5.27891]
[1778529661175,39.15,82006.47,0.0,-0.96471,3e-05,5.27859]
[1778529663189,39.15,82017.03,0.0,-0.96441,3e-05,5.31681]
[1778529664196,39.15,82016.26,0.0,-0.96443,3e-05,5.31368]
[1778529665203,39.15,82009.6,0.0,-0.96463,3e-05,5.28895]
[1778529666706,39.15,82007.08,0.0,-0.96471,3e-05,5.27923]
[1778529667958,39.15,82007.85,0.0,-0.96469,3e-05,5.28205]
[1778529668062,39.15,82007.85,0.0,-0.96469,3e-05,5.28205]
[1778529669572,39.15,82007.51,0.0,-0.9647,3e-05,5.28056]
[1778529669614,39.15,82007.51,0.0,-0.9647,3e-05,5.28056]
[1778529669809,39.15,82007.51,0.0,-0.9647,3e-05,5.28056]
[1778529669888,39.15,82008.7,0.0,-0.96467,3e-05,5.28443]
[1778529670810,39.15,82008.7,0.0,-0.96467,3e-05,5.28443]
[1778529677287,39.14,82008.19,0.0,-0.9647,3e-05,5.28091]
[1778529682322,39.14,82008.34,0.0,-0.9647,3e-05,5.28032]
[1778529686352,39.14,81993.4,0.0,-0.96514,3e-05,5.22496]
[1778529687359,39.14,81993.03,0.0,-0.96516,3e-05,5.22348]
[1778529688366,39.14,81997.08,0.0,-0.96504,3e-05,5.23806]
[1778529689873,39.14,81997.08,0.0,-0.96504,3e-05,5.23806]
[1778529689925,39.14,81997.08,0.0,-0.96504,3e-05,5.23806]
[1778529690061,39.14,81997.15,0.0,-0.96504,3e-05,5.238]
[1778529690905,39.14,81997.15,0.0,-0.96504,3e-05,5.238]
[1778529690912,39.14,81997.27,0.0,-0.96504,3e-05,5.23827]
[1778529690953,39.14,81997.27,0.0,-0.96504,3e-05,5.23827]
[1778529691060,39.14,81997.27,0.0,-0.96504,3e-05,5.23827]
[1778529691387,39.14,81997.31,0.0,-0.96506,3e-05,5.23526]
[1778529696422,39.14,81998.17,0.0,-0.96504,3e-05,5.23759]
[1778529698754,39.14,81996.9,0.0,-0.96508,3e-05,5.23281]
[1778529698794,39.14,81996.9,0.0,-0.96508,3e-05,5.23281]
[1778529698810,39.14,81996.9,0.0,-0.96508,3e-05,5.23281]
[1778529699619,39.14,81997.17,0.0,-0.96507,3e-05,5.23348]
[1778529699670,39.14,81997.17,0.0,-0.96507,3e-05,5.23348]
[1778529699808,39.14,81997.17,0.0,-0.96507,3e-05,5.23348]
[1778529699857,39.14,81997.15,0.0,-0.96507,3e-05,5.23325]
[1778529705486,39.13,81996.82,0.0,-0.96509,3e-05,5.23128]
[1778529709698,39.13,81996.91,0.0,-0.96509,3e-05,5.23115]
[1778529709809,39.13,81996.91,0.0,-0.96509,3e-05,5.23115]
[1778529710795,39.13,81995.79,0.0,-0.96512,3e-05,5.22678]
[1778529710815,39.13,81995.79,0.0,-0.96512,3e-05,5.22678]
[1778529710838,39.13,81995.79,0.0,-0.96512,3e-05,5.22678]
[1778529710840,39.13,81994.57,0.0,-0.96516,3e-05,5.22221]
[1778529716563,39.13,81992.91,0.0,-0.96521,3e-05,5.21553]
[1778529717866,39.13,81992.91,0.0,-0.96521,3e-05,5.21553]
[1778529717917,39.13,81992.91,0.0,-0.96521,3e-05,5.21553]
[1778529718066,39.13,81993.44,0.0,-0.9652,3e-05,5.2172]
[1778529718833,39.13,81993.44,0.0,-0.9652,3e-05,5.2172]
[1778529718864,39.13,81993.44,0.0,-0.9652,3e-05,5.2172]
[1778529718904,39.13,81993.45,0.0,-0.9652,3e-05,5.21712]
[1778529719063,39.13,81993.45,0.0,-0.9652,3e-05,5.21712]
[1778529720018,39.13,81993.07,0.0,-0.96521,3e-05,5.21574]
[1778529720059,39.13,81993.07,0.0,-0.96521,3e-05,5.21574]
[1778529720591,39.13,81993.19,0.0,-0.96521,3e-05,5.21605]
[1778529721376,39.13,81993.19,0.0,-0.96521,3e-05,5.21605]
[1778529722810,39.13,81992.82,0.0,-0.96522,3e-05,5.21459]
[1778529727976,39.13,81994.12,0.0,-0.96519,3e-05,5.21873]
[1778529728024,39.13,81993.56,0.0,-0.96521,3e-05,5.21658]
[1778529728067,39.13,81993.56,0.0,-0.96521,3e-05,5.21658]
[1778529728794,39.13,81993.56,0.0,-0.96521,3e-05,5.21658]
[1778529728811,39.13,81993.56,0.0,-0.96521,3e-05,5.21658]
[1778529728834,39.13,81993.56,0.0,-0.96521,3e-05,5.21658]
[1778529728841,39.13,81993.08,0.0,-0.96522,3e-05,5.2146]
[1778529732131,39.13,81992.82,0.0,-0.96523,3e-05,5.21342]
[1778529732309,39.13,81992.82,0.0,-0.96523,3e-05,5.21342]
[1778529732675,39.13,81992.96,0.0,-0.96523,3e-05,5.21382]
[1778529737725,39.12,81991.15,0.0,-0.96528,3e-05,5.2068]
[1778529737775,39.12,81991.15,0.0,-0.96528,3e-05,5.2068]
[1778529737810,39.12,81991.15,0.0,-0.96528,3e-05,5.2068]
[1778529738674,39.12,81991.71,0.0,-0.96527,3e-05,5.20862]
[1778529738725,39.12,81991.71,0.0,-0.96527,3e-05,5.20862]
[1778529738810,39.12,81991.71,0.0,-0.96527,3e-05,5.20862]
[1778529738826,39.12,81991.75,0.0,-0.96527,3e-05,5.20866]
[1778529743303,39.12,81990.57,0.0,-0.96531,3e-05,5.20398]
[1778529743560,39.12,81990.57,0.0,-0.96531,3e-05,5.20398]
[1778529743752,39.12,81978.37,0.0,-0.96566,3e-05,5.1598]
[1778529744759,39.12,81959.49,0.0,-0.9662,3e-05,5.09209]
[1778529745766,39.12,81948.94,0.0,-0.96649,3e-05,5.05457]
[1778529746773,39.12,81943.53,0.0,-0.96664,3e-05,5.03553]
[1778529747780,39.12,81937.69,0.0,-0.96681,3e-05,5.01487]
[1778529748511,39.12,81937.69,0.0,-0.96681,3e-05,5.01487]
[1778529748787,39.12,81935.14,0.0,-0.96688,3e-05,5.00625]
[1778529752567,39.13,81936.67,0.0,-0.96685,3e-05,5.00922]
[1778529752611,39.13,81936.67,0.0,-0.96685,3e-05,5.00922]
[1778529752810,39.13,81936.67,0.0,-0.96685,3e-05,5.00922]
[1778529755012,39.13,81935.6,0.0,-0.96687,3e-05,5.00588]
[1778529755020,39.13,81935.65,0.0,-0.96687,3e-05,5.00628]
[1778529755059,39.13,81935.65,0.0,-0.96687,3e-05,5.00628]
[1778529755063,39.13,81935.65,0.0,-0.96687,3e-05,5.00628]
[1778529758357,39.13,81936.12,0.0,-0.96685,3e-05,5.0086]
[1778529758563,39.13,81936.12,0.0,-0.96685,3e-05,5.0086]
[1778529758858,39.13,81944.09,0.0,-0.96663,3e-05,5.037]
[1778529759865,39.13,81947.87,0.0,-0.96652,3e-05,5.05058]
[1778529760523,39.13,81947.87,0.0,-0.96652,3e-05,5.05058]
[1778529760536,39.13,81947.87,0.0,-0.96652,3e-05,5.05058]
[1778529760563,39.13,81947.87,0.0,-0.96652,3e-05,5.05058]
[1778529761192,39.13,81947.56,0.0,-0.96653,3e-05,5.04963]
[1778529761311,39.13,81947.56,0.0,-0.96653,3e-05,5.04963]
[1778529761407,39.13,81947.56,0.0,-0.96653,3e-05,5.04963]
[1778529761879,39.13,81947.88,0.0,-0.96652,3e-05,5.05092]
[1778529762688,39.13,81947.88,0.0,-0.96652,3e-05,5.05092]
[1778529762812,39.13,81947.88,0.0,-0.96652,3e-05,5.05092]
[1778529762888,39.13,81946.76,0.0,-0.96655,3e-05,5.04709]
[1778529765789,39.13,81945.33,0.0,-0.96659,3e-05,5.04235]
[1778529765811,39.13,81945.33,0.0,-0.96659,3e-05,5.04235]
[1778529765993,39.13,81938.01,0.0,-0.96679,3e-05,5.01661]
[1778529766129,39.13,81938.01,0.0,-0.96679,3e-05,5.01661]
[1778529766762,39.13,81938.01,0.0,-0.96679,3e-05,5.01661]
[1778529766808,39.13,81938.01,0.0,-0.96679,3e-05,5.01661]
[1778529766917,39.13,81935.9,0.0,-0.96685,3e-05,5.00937]
[1778529767076,39.13,81935.9,0.0,-0.96685,3e-05,5.00937]
[1778529767310,39.13,81935.9,0.0,-0.96685,3e-05,5.00937]
[1778529767924,39.13,81918.99,0.0,-0.96731,3e-05,4.95016]
[1778529768558,39.13,81918.99,0.0,-0.96731,3e-05,4.95016]
[1778529768946,39.13,81913.88,0.0,-0.96745,3e-05,4.93262]
[1778529771305,39.14,81912.11,0.0,-0.96749,3e-05,4.92714]
[1778529771337,39.14,81912.11,0.0,-0.96749,3e-05,4.92714]
[1778529771561,39.14,81912.11,0.0,-0.96749,3e-05,4.92714]
[1778529771957,39.14,81903.85,0.0,-0.96772,3e-05,4.89874]
[1778529772966,39.14,81916.92,0.0,-0.96735,3e-05,4.9447]
[1778529773973,39.14,81920.07,0.0,-0.96727,3e-05,4.95606]
[1778529774980,39.14,81913.04,0.0,-0.96746,3e-05,4.93179]
[1778529775907,39.14,81913.04,0.0,-0.96746,3e-05,4.93179]
[1778529775998,39.14,81913.04,0.0,-0.96746,3e-05,4.93179]
[1778529776061,39.14,81914.62,0.0,-0.96741,3e-05,4.93766]
[1778529776612,39.14,81914.62,0.0,-0.96741,3e-05,4.93766]
[1778529776659,39.14,81914.62,0.0,-0.96741,3e-05,4.93766]
[1778529776810,39.14,81914.62,0.0,-0.96741,3e-05,4.93766]
[1778529776994,39.14,81913.96,0.0,-0.96743,3e-05,4.93569]
[1778529779008,39.14,81909.65,0.0,-0.96754,3e-05,4.92136]
[1778529781023,39.14,81919.54,0.0,-0.96726,3e-05,4.95663]
[1778529781623,39.14,81919.54,0.0,-0.96726,3e-05,4.95663]
[1778529781810,39.14,81919.54,0.0,-0.96726,3e-05,4.95663]
[1778529782040,39.14,81922.86,0.0,-0.96717,3e-05,4.96857]
[1778529782289,39.14,81922.86,0.0,-0.96717,3e-05,4.96857]
[1778529783040,39.14,81926.25,0.0,-0.96707,3e-05,4.98076]
[1778529783217,39.14,81926.25,0.0,-0.96707,3e-05,4.98076]
[1778529783281,39.14,81926.25,0.0,-0.96707,3e-05,4.98076]
[1778529783307,39.14,81926.25,0.0,-0.96707,3e-05,4.98076]
[1778529784047,39.15,81926.77,0.0,-0.96705,3e-05,4.98286]
[1778529784563,39.15,81926.77,0.0,-0.96705,3e-05,4.98286]
[1778529785054,39.15,81932.97,0.0,-0.96688,3e-05,5.00495]
[1778529787068,39.15,81935.37,0.0,-0.96681,3e-05,5.01386]
[1778529790690,39.15,81936.08,0.0,-0.96679,3e-05,5.01679]
[1778529790741,39.15,81936.08,0.0,-0.96679,3e-05,5.01679]
[1778529790808,39.15,81936.08,0.0,-0.96679,3e-05,5.01679]
[1778529791458,39.15,81937.72,0.0,-0.96674,3e-05,5.02299]
[1778529791558,39.15,81937.72,0.0,-0.96674,3e-05,5.02299]
[1778529791576,39.15,81937.72,0.0,-0.96674,3e-05,5.02299]
[1778529791659,39.15,81938.24,0.0,-0.96672,3e-05,5.02483]
[1778529795304,39.15,81940.21,0.0,-0.96666,3e-05,5.03237]
[1778529795558,39.15,81940.21,0.0,-0.96666,3e-05,5.03237]
[1778529795658,39.15,81941.55,0.0,-0.96662,3e-05,5.03729]
[1778529796926,39.15,81941.55,0.0,-0.96662,3e-05,5.03729]
[1778529797038,39.15,81941.55,0.0,-0.96662,3e-05,5.03729]
[1778529797058,39.15,81941.55,0.0,-0.96662,3e-05,5.03729]
[1778529798145,39.15,81948.81,0.0,-0.96642,3e-05,5.06351]
[1778529800161,39.15,81953.53,0.0,-0.96628,3e-05,5.08056]
[1778529801168,39.15,81962.45,0.0,-0.96603,3e-05,5.1125]
[1778529802685,39.15,81962.45,0.0,-0.96603,3e-05,5.1125]
[1778529802736,39.15,81962.45,0.0,-0.96603,3e-05,5.1125]
[1778529802810,39.15,81962.45,0.0,-0.96603,3e-05,5.1125]
[1778529802848,39.15,81963.59,0.0,-0.96599,3e-05,5.11666]
[1778529803735,39.15,81963.59,0.0,-0.96599,3e-05,5.11666]
[1778529803747,39.15,81963.59,0.0,-0.96599,3e-05,5.11666]
[1778529803809,39.15,81963.59,0.0,-0.96599,3e-05,5.11666]
[1778529803819,39.15,81963.39,0.0,-0.966,3e-05,5.11599]
[1778529808498,39.15,81966.04,0.0,-0.96592,3e-05,5.12557]
[1778529808549,39.15,81966.04,0.0,-0.96592,3e-05,5.12557]
[1778529808558,39.15,81966.04,0.0,-0.96592,3e-05,5.12557]
[1778529808752,39.15,81966.04,0.0,-0.96592,3e-05,5.12557]
[1778529808801,39.15,81966.04,0.0,-0.96592,3e-05,5.12557]
[1778529808808,39.15,81966.04,0.0,-0.96592,3e-05,5.12557]
[1778529808814,39.15,81966.08,0.0,-0.96592,3e-05,5.12574]
[1778529811870,39.15,81964.95,0.0,-0.96595,3e-05,5.12172]
[1778529811920,39.15,81964.95,0.0,-0.96595,3e-05,5.12172]
[1778529812058,39.15,81964.95,0.0,-0.96595,3e-05,5.12172]
[1778529812048,39.15,81957.96,0.0,-0.96617,3e-05,5.09375]
[1778529812245,39.15,81952.25,0.0,-0.96633,3e-05,5.0734]
[1778529813252,39.15,81939.02,0.0,-0.9667,3e-05,5.02658]
[1778529814520,39.15,81939.02,0.0,-0.9667,3e-05,5.02658]
[1778529814564,39.15,81939.02,0.0,-0.9667,3e-05,5.02658]
[1778529814595,39.15,81939.02,0.0,-0.9667,3e-05,5.02658]
[1778529814611,39.15,81935.42,0.0,-0.9668,3e-05,5.01405]
[1778529815333,39.15,81935.42,0.0,-0.9668,3e-05,5.01405]
[1778529815560,39.15,81935.42,0.0,-0.9668,3e-05,5.01405]
[1778529815660,39.15,81933.67,0.0,-0.96685,3e-05,5.00809]
[1778529816591,39.15,81933.67,0.0,-0.96685,3e-05,5.00809]
[1778529816878,39.15,81933.67,0.0,-0.96685,3e-05,5.00809]
[1778529817014,39.15,81947.71,0.0,-0.96645,3e-05,5.058]
[1778529817303,39.16,81995.81,0.0,-0.96508,3e-05,5.23097]
[1778529818314,39.16,81994.2,0.0,-0.96512,3e-05,5.22553]
[1778529820078,39.16,81994.2,0.0,-0.96512,3e-05,5.22553]
[1778529820127,39.16,81991.48,0.0,-0.9652,3e-05,5.21608]
[1778529820448,39.16,81991.48,0.0,-0.9652,3e-05,5.21608]
[1778529820664,39.16,81991.48,0.0,-0.9652,3e-05,5.21608]
[1778529820683,39.16,81991.77,0.0,-0.96519,3e-05,5.21757]
[1778529821335,39.16,81977.32,0.0,-0.9656,3e-05,5.16519]
[1778529822342,39.16,81972.73,0.0,-0.96574,3e-05,5.14864]
[1778529827377,39.16,81973.09,0.0,-0.96572,3e-05,5.1499]
[1778529829391,39.16,81978.71,0.0,-0.96556,3e-05,5.17012]
[1778529833101,39.16,81976.06,0.0,-0.96564,3e-05,5.16047]
[1778529833150,39.16,81975.88,0.0,-0.96565,3e-05,5.15982]
[1778529833309,39.16,81975.88,0.0,-0.96565,3e-05,5.15982]
[1778529833419,39.16,81975.98,0.0,-0.96564,3e-05,5.16016]
[1778529838454,39.16,81975.79,0.0,-0.96565,3e-05,5.15909]
[1778529843489,39.15,81976.03,0.0,-0.96566,3e-05,5.15863]
[1778529845503,39.15,81989.46,0.0,-0.96527,3e-05,5.20659]
[1778529846510,39.15,81993.77,0.0,-0.96515,3e-05,5.22187]
[1778529847517,39.15,81996.96,0.0,-0.96506,3e-05,5.23309]
[1778529848524,39.15,82010.95,0.0,-0.96466,3e-05,5.28374]
[1778529849531,39.15,82018.39,0.0,-0.96444,3e-05,5.31054]
[1778529851551,39.15,82022.35,0.0,-0.96433,3e-05,5.32405]
[1778529852558,39.15,82025.76,0.0,-0.96424,3e-05,5.33607]
[1778529854036,39.15,82025.76,0.0,-0.96424,3e-05,5.33607]
[1778529854061,39.15,82025.76,0.0,-0.96424,3e-05,5.33607]
[1778529854086,39.15,82025.76,0.0,-0.96424,3e-05,5.33607]
[1778529854082,39.14,82026.42,0.0,-0.96423,3e-05,5.33737]
[1778529854522,39.14,82026.42,0.0,-0.96423,3e-05,5.33737]
[1778529854559,39.14,82026.42,0.0,-0.96423,3e-05,5.33737]
[1778529854572,39.14,82030.63,0.0,-0.9641,3e-05,5.35291]
[1778529856586,39.14,82025.24,0.0,-0.96427,3e-05,5.33184]
[1778529858492,39.14,82025.99,0.0,-0.96425,3e-05,5.33405]
[1778529858542,39.14,82025.99,0.0,-0.96425,3e-05,5.33405]
[1778529858563,39.14,82025.99,0.0,-0.96425,3e-05,5.33405]
[1778529858600,39.14,82026.31,0.0,-0.96425,3e-05,5.33468]
[1778529862628,39.13,82023.31,0.0,-0.96436,3e-05,5.32146]
[1778529863299,39.13,82023.31,0.0,-0.96436,3e-05,5.32146]
[1778529863309,39.13,82023.31,0.0,-0.96436,3e-05,5.32146]
[1778529863348,39.13,82023.31,0.0,-0.96436,3e-05,5.32146]
[1778529863635,39.13,82024.87,0.0,-0.96431,3e-05,5.32668]
[1778529866411,39.13,82024.3,0.0,-0.96434,3e-05,5.32351]
[1778529866560,39.13,82024.3,0.0,-0.96434,3e-05,5.32351]
[1778529866656,39.13,82025.32,0.0,-0.96431,3e-05,5.32673]
[1778529871695,39.12,82027.43,0.0,-0.96429,3e-05,5.32861]
[1778529874711,39.12,82027.62,0.0,-0.9643,3e-05,5.32824]
[1778529874762,39.12,82027.62,0.0,-0.9643,3e-05,5.32824]
[1778529874810,39.12,82027.62,0.0,-0.9643,3e-05,5.32824]
[1778529874812,39.12,82027.79,0.0,-0.9643,3e-05,5.32833]
[1778529875529,39.12,82027.79,0.0,-0.9643,3e-05,5.32833]
[1778529875558,39.12,82027.79,0.0,-0.9643,3e-05,5.32833]
[1778529875723,39.12,82023.88,0.0,-0.96442,3e-05,5.31341]
[1778529880758,39.11,82022.55,0.0,-0.96447,3e-05,5.30605]
[1778529885793,39.11,82023.0,0.0,-0.96448,3e-05,5.30534]
[1778529887304,39.11,82023.24,0.0,-0.96448,3e-05,5.30575]
[1778529887360,39.11,82023.24,0.0,-0.96448,3e-05,5.30575]
[1778529887561,39.11,82023.24,0.0,-0.96448,3e-05,5.30575]
[1778529887807,39.1,82023.61,0.0,-0.96447,3e-05,5.30664]
[1778529888814,39.1,82027.35,0.0,-0.96436,3e-05,5.31993]
[1778529893850,39.1,82026.9,0.0,-0.9644,3e-05,5.31588]
[1778529897060,39.1,82027.19,0.0,-0.9644,3e-05,5.316]
[1778529897112,39.1,82027.19,0.0,-0.9644,3e-05,5.316]
[1778529897067,39.09,82027.1,0.0,-0.96441,3e-05,5.31472]
[1778529897309,39.09,82027.1,0.0,-0.96441,3e-05,5.31472]
[1778529897877,39.09,82027.07,0.0,-0.96441,3e-05,5.31461]
[1778529900898,39.09,82019.73,0.0,-0.96464,3e-05,5.28624]
[1778529902555,39.09,82018.89,0.0,-0.96466,3e-05,5.2827]
[1778529902609,39.09,82018.89,0.0,-0.96466,3e-05,5.2827]
[1778529902809,39.09,82018.89,0.0,-0.96466,3e-05,5.2827]
[1778529902912,39.09,82018.15,0.0,-0.96469,3e-05,5.27957]
[1778529903920,39.09,82023.42,0.0,-0.96454,3e-05,5.29849]
[1778529908954,39.08,82023.56,0.0,-0.96455,3e-05,5.29643]
[1778529910898,39.08,82023.43,0.0,-0.96456,3e-05,5.29552]
[1778529910950,39.08,82023.43,0.0,-0.96456,3e-05,5.29552]
[1778529911066,39.08,82023.43,0.0,-0.96456,3e-05,5.29552]
[1778529911156,39.08,82024.18,0.0,-0.96454,3e-05,5.29785]
[1778529912982,39.08,82021.1,0.0,-0.96464,3e-05,5.28569]
[1778529917102,39.08,82021.69,0.0,-0.96463,3e-05,5.28663]
[1778529917150,39.08,82021.69,0.0,-0.96463,3e-05,5.28663]
[1778529917203,39.07,82022.47,0.0,-0.96461,3e-05,5.28908]
[1778529917308,39.07,82022.47,0.0,-0.96461,3e-05,5.28908]
[1778529918017,39.07,82021.8,0.0,-0.96464,3e-05,5.28621]
[1778529923052,39.07,82022.27,0.0,-0.96464,3e-05,5.2859]
[1778529928088,39.06,82022.13,0.0,-0.96466,3e-05,5.28338]
[1778529930102,39.06,82024.58,0.0,-0.96459,3e-05,5.29158]
[1778529935137,39.06,82023.28,0.0,-0.96467,3e-05,5.28161]
[1778529936144,39.06,82016.75,0.0,-0.96486,3e-05,5.2573]
[1778529937151,39.06,82012.58,0.0,-0.96499,3e-05,5.24171]
[1778529942186,39.05,82016.39,0.0,-0.96489,3e-05,5.25399]
[1778529945207,39.05,82014.38,0.0,-0.96496,3e-05,5.24562]
[1778529950242,39.05,82014.4,0.0,-0.96497,3e-05,5.24404]
[1778529953263,39.05,82016.68,0.0,-0.96491,3e-05,5.25138]
[1778529959305,39.04,82016.48,0.0,-0.96493,3e-05,5.24861]
[1778529960312,39.04,82022.96,0.0,-0.96475,3e-05,5.27199]
[1778529961319,39.04,82024.97,0.0,-0.96469,3e-05,5.27898]
[1778529966354,39.03,82017.4,0.0,-0.96493,3e-05,5.24932]
[1778529967361,39.03,82018.48,0.0,-0.9649,3e-05,5.25293]
[1778529969376,39.03,82020.53,0.0,-0.96485,3e-05,5.25973]
[1778529974411,39.03,82019.51,0.0,-0.96489,3e-05,5.25424]
[1778529979446,39.02,82019.69,0.0,-0.9649,3e-05,5.25319]
[1778529981460,39.02,82028.34,0.0,-0.96465,3e-05,5.2842]
[1778529982467,39.02,82033.92,0.0,-0.96449,3e-05,5.30433]
[1778529984269,39.02,82033.92,0.0,-0.96449,3e-05,5.30433]
[1778529984318,39.02,82034.44,0.0,-0.96448,3e-05,5.30582]
[1778529984481,39.02,82032.31,0.0,-0.96454,3e-05,5.29755]
[1778529986066,39.02,82032.31,0.0,-0.96454,3e-05,5.29755]
[1778529986167,39.02,82034.2,0.0,-0.96449,3e-05,5.30365]
[1778529989516,39.02,82036.54,0.0,-0.96444,3e-05,5.31097]
[1778529991159,39.02,82036.54,0.0,-0.96444,3e-05,5.31097]
[1778529991238,39.02,82036.54,0.0,-0.96444,3e-05,5.31097]
[1778529991257,39.01,82040.51,0.0,-0.96435,3e-05,5.32152]
[1778529991584,39.01,82040.51,0.0,-0.96435,3e-05,5.32152]
[1778529991685,39.01,82059.62,0.0,-0.96378,3e-05,5.39238]
[1778529992539,39.01,82060.31,0.0,-0.96376,3e-05,5.39436]
[1778529993546,39.01,82064.14,0.0,-0.96365,3e-05,5.40805]
[1778529994602,39.01,82064.14,0.0,-0.96365,3e-05,5.40805]
[1778529996567,39.01,82056.78,0.0,-0.96389,3e-05,5.37876]
[1778529997574,39.01,82058.09,0.0,-0.96385,3e-05,5.38306]
[1778530000063,39.0,82057.19,0.0,-0.96388,3e-05,5.37913]
[1778530000114,39.0,82057.19,0.0,-0.96388,3e-05,5.37913]
[1778530000309,39.0,82057.13,0.0,-0.96389,3e-05,5.37776]
[1778530001602,39.0,82048.12,0.0,-0.96417,3e-05,5.34374]
[1778530002609,39.0,82041.02,0.0,-0.96438,3e-05,5.31697]
[1778530003616,39.0,82038.33,0.0,-0.96447,3e-05,5.30658]
[1778530005630,39.0,82040.84,0.0,-0.9644,3e-05,5.31492]
[1778530006506,39.0,82040.84,0.0,-0.9644,3e-05,5.31492]
[1778530006639,39.0,82071.05,0.0,-0.9635,3e-05,5.42672]
[1778530007644,38.99,82069.93,0.0,-0.96354,3e-05,5.42187]
[1778530010003,38.99,82068.3,0.0,-0.96359,3e-05,5.41513]
[1778530010061,38.99,82065.45,0.0,-0.96369,3e-05,5.40322]
[1778530010832,38.99,82065.45,0.0,-0.96369,3e-05,5.40322]
[1778530010884,38.99,82065.45,0.0,-0.96369,3e-05,5.40322]
[1778530011061,38.99,82065.45,0.0,-0.96369,3e-05,5.40322]
[1778530012679,38.99,82056.51,0.0,-0.96397,3e-05,5.36869]
[1778530013933,38.99,82056.51,0.0,-0.96397,3e-05,5.36869]
[1778530013953,38.99,82056.51,0.0,-0.96397,3e-05,5.36869]
[1778530014064,38.99,82056.51,0.0,-0.96397,3e-05,5.36869]
[1778530014165,38.98,82054.86,0.0,-0.96403,3e-05,5.36144]
[1778530015700,38.98,82052.88,0.0,-0.96409,3e-05,5.35355]
[1778530020737,38.98,82053.13,0.0,-0.96411,3e-05,5.35174]
[1778530022490,38.98,82053.65,0.0,-0.96409,3e-05,5.35313]
[1778530022495,38.98,82053.65,0.0,-0.96409,3e-05,5.35313]
[1778530022559,38.98,82053.65,0.0,-0.96409,3e-05,5.35313]
[1778530027786,38.97,82053.51,0.0,-0.96413,3e-05,5.34933]
[1778530030807,38.97,82057.4,0.0,-0.96402,3e-05,5.36213]
[1778530031890,38.97,82057.4,0.0,-0.96402,3e-05,5.36213]
[1778530032065,38.97,82057.4,0.0,-0.96402,3e-05,5.36213]
[1778530032086,38.97,82057.4,0.0,-0.96402,3e-05,5.36213]
[1778530032360,38.96,82058.11,0.0,-0.96401,3e-05,5.36363]
[1778530032560,38.96,82058.11,0.0,-0.96401,3e-05,5.36363]
[1778530037012,38.96,82058.36,0.0,-0.96402,3e-05,5.36284]
[1778530037063,38.96,82058.36,0.0,-0.96402,3e-05,5.36284]
[1778530037064,38.96,82058.36,0.0,-0.96402,3e-05,5.36284]
[1778530037310,38.96,82058.36,0.0,-0.96402,3e-05,5.36284]
[1778530037113,38.96,82060.84,0.0,-0.96395,3e-05,5.37091]
[1778530041884,38.95,82058.58,0.0,-0.96404,3e-05,5.36021]
[1778530043639,38.95,82058.9,0.0,-0.96403,3e-05,5.36083]
[1778530043809,38.95,82058.9,0.0,-0.96403,3e-05,5.36083]
[1778530043951,38.95,82058.9,0.0,-0.96403,3e-05,5.36083]
[1778530047189,38.95,82059.39,0.0,-0.96403,3e-05,5.36096]
[1778530047663,38.94,82058.08,0.0,-0.96408,3e-05,5.35498]
[1778530047709,38.94,82058.08,0.0,-0.96408,3e-05,5.35498]
[1778530047811,38.94,82058.08,0.0,-0.96408,3e-05,5.35498]
[1778530050684,38.94,82058.88,0.0,-0.96407,3e-05,5.35683]
[1778530050809,38.94,82058.88,0.0,-0.96407,3e-05,5.35683]
[1778530056234,38.94,82060.64,0.0,-0.96406,3e-05,5.3574]
[1778530056289,38.94,82060.64,0.0,-0.96406,3e-05,5.3574]
[1778530056310,38.94,82060.64,0.0,-0.96406,3e-05,5.3574]
[1778530059003,38.93,82057.96,0.0,-0.96416,3e-05,5.34521]
[1778530064043,38.93,82056.92,0.0,-0.9642,3e-05,5.33922]
[1778530064062,38.93,82056.92,0.0,-0.9642,3e-05,5.33922]
[1778530064094,38.93,82056.92,0.0,-0.9642,3e-05,5.33922]
[1778530065334,38.92,82058.16,0.0,-0.96418,3e-05,5.34277]
[1778530065559,38.92,82056.96,0.0,-0.96421,3e-05,5.33832]
[1778530067061,38.92,82045.22,0.0,-0.96457,3e-05,5.29386]
[1778530069075,38.92,82037.05,0.0,-0.96482,3e-05,5.26283]
[1778530070084,38.92,82022.56,0.0,-0.96524,3e-05,5.20937]
[1778530070923,38.92,82022.56,0.0,-0.96524,3e-05,5.20937]
[1778530071060,38.92,82022.56,0.0,-0.96524,3e-05,5.20937]
[1778530071091,38.91,82017.67,0.0,-0.96542,3e-05,5.18766]
[1778530072098,38.91,82020.65,0.0,-0.96533,3e-05,5.19821]
[1778530073804,38.91,82022.31,0.0,-0.96529,3e-05,5.20399]
[1778530073851,38.91,82022.31,0.0,-0.96529,3e-05,5.20399]
[1778530074064,38.91,82022.31,0.0,-0.96529,3e-05,5.20399]
[1778530076127,38.91,82026.3,0.0,-0.96518,3e-05,5.21738]
[1778530078142,38.9,82030.91,0.0,-0.96505,3e-05,5.23392]
[1778530079149,38.9,82038.73,0.0,-0.96483,3e-05,5.26195]
[1778530081739,38.9,82037.46,0.0,-0.96487,3e-05,5.25653]
[1778530081791,38.9,82037.46,0.0,-0.96487,3e-05,5.25653]
[1778530081809,38.9,82037.46,0.0,-0.96487,3e-05,5.25653]
[1778530082170,38.9,82039.72,0.0,-0.96481,3e-05,5.26446]
[1778530084062,38.9,82040.01,0.0,-0.9648,3e-05,5.26514]
[1778530084158,38.9,82040.01,0.0,-0.9648,3e-05,5.26475]
[1778530089051,38.9,82040.25,0.0,-0.96481,3e-05,5.26412]
[1778530089059,38.9,82040.25,0.0,-0.96481,3e-05,5.26412]
[1778530089174,38.9,82040.25,0.0,-0.96481,3e-05,5.26412]
[1778530089257,38.9,82040.25,0.0,-0.96481,3e-05,5.26412]
[1778530089308,38.9,82040.25,0.0,-0.96481,3e-05,5.26412]
[1778530094655,38.89,82042.01,0.0,-0.96477,3e-05,5.26836]
[1778530094707,38.89,82042.01,0.0,-0.96477,3e-05,5.26836]
[1778530094808,38.89,82042.01,0.0,-0.96477,3e-05,5.26836]
[1778530097275,38.89,82045.66,0.0,-0.96468,3e-05,5.28066]
[1778530101509,38.88,82045.06,0.0,-0.96471,3e-05,5.27685]
[1778530101557,38.88,82045.06,0.0,-0.96471,3e-05,5.27685]
[1778530101567,38.88,82045.06,0.0,-0.96471,3e-05,5.27685]
[1778530101810,38.88,82045.06,0.0,-0.96471,3e-05,5.27685]
[1778530105331,38.88,82047.14,0.0,-0.96466,3e-05,5.28292]
[1778530106713,38.88,82046.27,0.0,-0.96469,3e-05,5.27931]
[1778530106763,38.88,82046.27,0.0,-0.96469,3e-05,5.27931]
[1778530106808,38.88,82046.27,0.0,-0.96469,3e-05,5.27931]
[1778530112380,38.87,82047.83,0.0,-0.96468,3e-05,5.27946]
[1778530117336,38.87,82047.6,0.0,-0.9647,3e-05,5.277]
[1778530117567,38.87,82047.86,0.0,-0.9647,3e-05,5.27756]
[1778530123457,38.86,82048.58,0.0,-0.96469,3e-05,5.27783]
[1778530125471,38.86,82044.67,0.0,-0.96482,3e-05,5.26265]
[1778530126478,38.86,82042.11,0.0,-0.96489,3e-05,5.25288]
[1778530128428,38.86,82042.11,0.0,-0.96489,3e-05,5.25288]
[1778530128476,38.86,82042.07,0.0,-0.9649,3e-05,5.25238]
[1778530128559,38.86,82042.07,0.0,-0.9649,3e-05,5.25238]
[1778530131513,38.86,82039.62,0.0,-0.96498,3e-05,5.24201]
[1778530136552,38.85,82041.52,0.0,-0.96494,3e-05,5.24728]
[1778530137934,38.85,82041.52,0.0,-0.96494,3e-05,5.24728]
[1778530137986,38.85,82041.52,0.0,-0.96494,3e-05,5.24728]
[1778530138078,38.85,82041.52,0.0,-0.96494,3e-05,5.24728]
[1778530143600,38.85,82041.33,0.0,-0.96496,3e-05,5.24421]
[1778530147019,38.85,82041.74,0.0,-0.96496,3e-05,5.24505]
[1778530147059,38.85,82041.74,0.0,-0.96496,3e-05,5.24505]
[1778530147069,38.85,82041.74,0.0,-0.96496,3e-05,5.24505]
[1778530151997,38.84,82043.3,0.0,-0.96493,3e-05,5.24904]
[1778530152071,38.84,82043.3,0.0,-0.96493,3e-05,5.24904]
[1778530154131,38.84,82040.95,0.0,-0.965,3e-05,5.23972]
[1778530154181,38.84,82040.95,0.0,-0.965,3e-05,5.23972]
[1778530154309,38.84,82040.95,0.0,-0.965,3e-05,5.23972]
[1778530154411,38.84,82044.38,0.0,-0.96491,3e-05,5.25162]
[1778530155684,38.83,82042.21,0.0,-0.965,3e-05,5.24022]
[1778530159284,38.83,82042.75,0.0,-0.96501,3e-05,5.23888]
[1778530159308,38.83,82042.75,0.0,-0.96501,3e-05,5.23888]
[1778530159336,38.83,82042.75,0.0,-0.96501,3e-05,5.23888]
[1778530163159,38.81,82043.53,0.0,-0.96505,3e-05,5.23424]
[1778530163277,38.81,82043.53,0.0,-0.96505,3e-05,5.23424]
[1778530163307,38.81,82043.53,0.0,-0.96505,3e-05,5.23424]
[1778530168412,38.81,82042.55,0.0,-0.96509,3e-05,5.22904]
[1778530168453,38.81,82042.55,0.0,-0.96509,3e-05,5.22904]
[1778530168557,38.81,82043.48,0.0,-0.96506,3e-05,5.23214]
[1778530173063,38.8,82042.61,0.0,-0.96512,3e-05,5.22453]
[1778530173308,38.8,82042.61,0.0,-0.96512,3e-05,5.22453]
[1778530173346,38.8,82045.51,0.0,-0.96504,3e-05,5.23453]
[1778530174818,38.8,82033.59,0.0,-0.96539,3e-05,5.19059]
[1778530175965,38.8,82033.59,0.0,-0.96539,3e-05,5.19059]
[1778530176015,38.8,82033.59,0.0,-0.96539,3e-05,5.19059]
[1778530176061,38.8,82033.59,0.0,-0.96539,3e-05,5.19059]
[1778530176159,38.79,82022.63,0.0,-0.96573,3e-05,5.14826]
[1778530176831,38.79,82022.7,0.0,-0.96573,3e-05,5.14834]
[1778530180859,38.79,82025.38,0.0,-0.96566,3e-05,5.15736]
[1778530186901,38.79,82025.86,0.0,-0.96565,3e-05,5.15797]
[1778530189220,38.79,82025.21,0.0,-0.96567,3e-05,5.15541]
[1778530189272,38.79,82025.21,0.0,-0.96567,3e-05,5.15541]
[1778530189308,38.79,82025.21,0.0,-0.96567,3e-05,5.15541]
[1778530195194,38.79,82026.37,0.0,-0.96565,3e-05,5.15847]
[1778530195309,38.79,82026.37,0.0,-0.96565,3e-05,5.15847]
[1778530195496,38.79,82026.37,0.0,-0.96565,3e-05,5.15847]
[1778530195409,38.79,82029.31,0.0,-0.96557,3e-05,5.16876]
[1778530197410,38.79,82031.08,0.0,-0.96551,3e-05,5.1752]
[1778530197558,38.79,82030.48,0.0,-0.96554,3e-05,5.17258]
[1778530197979,38.79,82035.04,0.0,-0.9654,3e-05,5.1892]
[1778530200205,38.78,82036.85,0.0,-0.96535,3e-05,5.19557]
[1778530200257,38.78,82036.85,0.0,-0.96535,3e-05,5.19557]
[1778530200309,38.78,82036.85,0.0,-0.96535,3e-05,5.19557]
[1778530200410,38.78,82039.33,0.0,-0.96528,3e-05,5.20411]
[1778530202007,38.78,82041.47,0.0,-0.96522,3e-05,5.21166]
[1778530207239,38.78,82041.99,0.0,-0.96522,3e-05,5.21244]
[1778530207309,38.78,82041.99,0.0,-0.96522,3e-05,5.21244]
[1778530207618,38.78,82043.81,0.0,-0.96517,3e-05,5.21853]
[1778530208049,38.78,82046.36,0.0,-0.96509,3e-05,5.22788]
[1778530210060,38.78,82045.92,0.0,-0.96511,3e-05,5.22596]
[1778530214514,38.78,82043.93,0.0,-0.96518,3e-05,5.21748]
[1778530214567,38.78,82043.95,0.0,-0.96518,3e-05,5.21726]
[1778530214807,38.78,82043.95,0.0,-0.96518,3e-05,5.21726]
[1778530218119,38.77,82038.44,0.0,-0.96535,3e-05,5.19594]
[1778530220133,38.77,82036.3,0.0,-0.96542,3e-05,5.18759]
[1778530225168,38.77,82038.01,0.0,-0.96538,3e-05,5.19262]
[1778530230204,38.77,82039.59,0.0,-0.96534,3e-05,5.19714]
[1778530231211,38.77,82041.82,0.0,-0.9653,3e-05,5.20189]
[1778530236246,38.76,82041.79,0.0,-0.96531,3e-05,5.20043]
[1778530239268,38.76,82039.3,0.0,-0.96539,3e-05,5.19051]
[1778530240275,38.76,82028.14,0.0,-0.96571,3e-05,5.1496]
[1778530241282,38.75,82026.18,0.0,-0.96579,3e-05,5.13998]
[1778530242289,38.75,82028.22,0.0,-0.96575,3e-05,5.14541]
[1778530247324,38.75,82028.28,0.0,-0.96575,3e-05,5.14473]
[1778530249338,38.75,82030.37,0.0,-0.9657,3e-05,5.15196]
[1778530254373,38.74,82030.42,0.0,-0.96572,3e-05,5.14954]
[1778530259410,38.74,82030.42,0.0,-0.96572,3e-05,5.14864]
[1778530261423,38.74,82028.19,0.0,-0.96579,3e-05,5.14019]
[1778530266458,38.74,82029.17,0.0,-0.96577,3e-05,5.14291]
[1778530271493,38.74,82029.43,0.0,-0.96577,3e-05,5.14301]
[1778530276528,38.73,82029.77,0.0,-0.96577,3e-05,5.14341]
[1778530278542,38.73,82039.39,0.0,-0.96549,3e-05,5.1781]
[1778530279549,38.73,82040.66,0.0,-0.96545,3e-05,5.18251]
[1778530284585,38.73,82040.26,0.0,-0.96548,3e-05,5.17992]
[1778530289621,38.73,82043.67,0.0,-0.96538,3e-05,5.19125]
[1778530295025,38.72,82044.76,0.0,-0.96538,3e-05,5.19112]
[1778530300698,38.72,82044.35,0.0,-0.96541,3e-05,5.18792]
[1778530305735,38.72,82044.92,0.0,-0.9654,3e-05,5.18879]
[1778530306742,38.72,82023.16,0.0,-0.96603,3e-05,5.10942]
[1778530307749,38.72,82024.69,0.0,-0.96599,3e-05,5.11484]
[1778530308778,38.72,82024.69,0.0,-0.96599,3e-05,5.11484]
[1778530309301,38.72,82024.69,0.0,-0.96599,3e-05,5.11484]
[1778530309391,38.72,82014.68,0.0,-0.96628,3e-05,5.07858]
[1778530309765,38.72,81982.02,0.0,-0.9672,3e-05,4.96183]
[1778530310910,38.72,81933.99,0.0,-0.96852,3e-05,4.79365]
[1778530311798,38.72,81912.88,0.0,-0.96908,3e-05,4.72155]
[1778530312718,38.72,81912.88,0.0,-0.96908,3e-05,4.72155]
[1778530313046,38.72,81912.88,0.0,-0.96908,3e-05,4.72155]
[1778530313143,38.72,81879.94,0.0,-0.96994,3e-05,4.61028]
[1778530313816,38.72,81846.27,0.0,-0.97081,3e-05,4.49796]
[1778530314823,38.72,81862.71,0.0,-0.97037,3e-05,4.5544]
[1778530315833,38.73,81880.72,0.0,-0.9699,3e-05,4.6158]
[1778530316807,38.73,81880.72,0.0,-0.9699,3e-05,4.6158]
[1778530316844,38.73,81872.25,0.0,-0.97011,3e-05,4.58827]
[1778530317849,38.73,81863.65,0.0,-0.97033,3e-05,4.56048]
[1778530318857,38.73,81855.31,0.0,-0.97053,3e-05,4.53372]
[1778530319863,38.74,81845.02,0.0,-0.97079,3e-05,4.50067]
[1778530320870,38.74,81844.75,0.0,-0.97079,3e-05,4.50089]
[1778530321878,38.74,81852.68,0.0,-0.97058,3e-05,4.52828]
[1778530322884,38.74,81869.58,0.0,-0.97013,3e-05,4.58572]
[1778530323891,38.75,81871.25,0.0,-0.97008,3e-05,4.59229]
[1778530326912,38.75,81863.03,0.0,-0.97027,3e-05,4.56765]
[1778530327919,38.75,81850.26,0.0,-0.97059,3e-05,4.52613]
[1778530328928,38.76,81849.38,0.0,-0.97061,3e-05,4.52427]
[1778530329935,38.76,81876.64,0.0,-0.96989,3e-05,4.61641]
[1778530330942,38.76,81898.49,0.0,-0.96931,3e-05,4.69127]
[1778530331951,38.76,81899.66,0.0,-0.96928,3e-05,4.69605]
[1778530332959,38.78,81893.89,0.0,-0.96937,3e-05,4.68415]
[1778530333966,38.78,81888.74,0.0,-0.9695,3e-05,4.66747]
[1778530335980,38.82,81896.26,0.0,-0.96917,3e-05,4.70914]
[1778530336987,38.82,81900.2,0.0,-0.96906,3e-05,4.72332]
[1778530337997,38.82,81919.44,0.0,-0.96854,3e-05,4.79007]
[1778530339003,38.83,81931.72,0.0,-0.9682,3e-05,4.83316]
[1778530340014,38.83,81921.69,0.0,-0.96847,3e-05,4.79897]
[1778530341018,38.83,81918.22,0.0,-0.96856,3e-05,4.7876]
[1778530344039,38.83,81922.32,0.0,-0.96843,3e-05,4.80358]
[1778530347711,38.84,81921.6,0.0,-0.96844,3e-05,4.80227]
[1778530347812,38.84,81921.08,0.0,-0.96845,3e-05,4.80106]
[1778530347838,38.84,81921.08,0.0,-0.96845,3e-05,4.80106]
[1778530349484,38.84,81920.97,0.0,-0.96845,3e-05,4.80127]
[1778530350081,38.84,81927.35,0.0,-0.96827,3e-05,4.8245]
[1778530350927,38.84,81927.35,0.0,-0.96827,3e-05,4.8245]
[1778530351549,38.84,81932.26,0.0,-0.96815,3e-05,4.83956]
[1778530353482,38.84,81935.25,0.0,-0.96807,3e-05,4.84995]
[1778530356123,38.85,81925.96,0.0,-0.9683,3e-05,4.81974]
[1778530357130,38.85,81917.94,0.0,-0.96851,3e-05,4.79259]
[1778530358137,38.85,81913.64,0.0,-0.96863,3e-05,4.77838]
[1778530360684,38.85,81912.94,0.0,-0.96864,3e-05,4.7766]
[1778530360732,38.86,81912.16,0.0,-0.96865,3e-05,4.77519]
[1778530360792,38.86,81912.16,0.0,-0.96865,3e-05,4.77519]
[1778530360813,38.86,81912.16,0.0,-0.96865,3e-05,4.77519]
[1778530361158,38.86,81910.82,0.0,-0.96869,3e-05,4.77059]
[1778530363172,38.86,81917.27,0.0,-0.9685,3e-05,4.79408]
[1778530368207,38.87,81917.2,0.0,-0.96848,3e-05,4.79688]
[1778530371330,38.87,81917.51,0.0,-0.96846,3e-05,4.79917]
[1778530371516,38.87,81917.51,0.0,-0.96846,3e-05,4.79917]
[1778530371564,38.87,81917.51,0.0,-0.96846,3e-05,4.79917]
[1778530371666,38.87,81917.71,0.0,-0.96845,3e-05,4.80109]
[1778530372499,38.87,81917.71,0.0,-0.96845,3e-05,4.80109]
[1778530372561,38.87,81917.71,0.0,-0.96845,3e-05,4.80109]
[1778530372642,38.87,81922.31,0.0,-0.96832,3e-05,4.81756]
[1778530376263,38.88,81913.32,0.0,-0.96855,3e-05,4.78828]
[1778530376981,38.88,81913.32,0.0,-0.96855,3e-05,4.78828]
[1778530377064,38.88,81913.32,0.0,-0.96855,3e-05,4.78828]
[1778530377107,38.88,81913.32,0.0,-0.96855,3e-05,4.78828]
[1778530377455,38.88,81913.32,0.0,-0.96855,3e-05,4.78828]
[1778530377563,38.88,81913.32,0.0,-0.96855,3e-05,4.78828]
[1778530377627,38.88,81913.36,0.0,-0.96854,3e-05,4.78969]
[1778530378277,38.88,81918.08,0.0,-0.96841,3e-05,4.80597]
[1778530381546,38.88,81916.47,0.0,-0.96844,3e-05,4.80164]
[1778530381650,38.88,81929.27,0.0,-0.96809,3e-05,4.84656]
[1778530382306,38.88,81939.52,0.0,-0.96781,3e-05,4.88287]
[1778530383314,38.89,81936.13,0.0,-0.96789,3e-05,4.87159]
[1778530384320,38.89,81932.09,0.0,-0.968,3e-05,4.85801]
[1778530385327,38.89,81927.46,0.0,-0.96812,3e-05,4.84242]
[1778530386330,38.89,81927.46,0.0,-0.96812,3e-05,4.84242]
[1778530386511,38.89,81927.46,0.0,-0.96812,3e-05,4.84242]
[1778530386649,38.89,81927.46,0.0,-0.96812,3e-05,4.84242]
[1778530386749,38.89,81925.8,0.0,-0.96816,3e-05,4.83773]
[1778530387775,38.89,81925.8,0.0,-0.96816,3e-05,4.83773]
[1778530387813,38.89,81924.52,0.0,-0.96819,3e-05,4.8333]
[1778530387874,38.89,81924.52,0.0,-0.96819,3e-05,4.83385]
[1778530393383,38.9,81922.12,0.0,-0.96823,3e-05,4.82833]
[1778530394390,38.9,81916.4,0.0,-0.96838,3e-05,4.80912]
[1778530399425,38.91,81912.75,0.0,-0.96846,3e-05,4.79947]
[1778530400432,38.91,81907.67,0.0,-0.96859,3e-05,4.78259]
[1778530402446,38.91,81904.07,0.0,-0.96868,3e-05,4.77145]
[1778530403453,38.91,81889.94,0.0,-0.96905,3e-05,4.72376]
[1778530405468,38.92,81886.67,0.0,-0.96912,3e-05,4.714]
[1778530406393,38.92,81886.67,0.0,-0.96912,3e-05,4.714]
[1778530406444,38.92,81886.67,0.0,-0.96912,3e-05,4.714]
[1778530406559,38.92,81886.67,0.0,-0.96912,3e-05,4.714]
[1778530406631,38.92,81886.9,0.0,-0.96911,3e-05,4.71625]
[1778530407481,38.92,81880.26,0.0,-0.96928,3e-05,4.69369]
[1778530408488,38.92,81872.99,0.0,-0.96946,3e-05,4.67056]
[1778530409496,38.92,81877.78,0.0,-0.96933,3e-05,4.68758]
[1778530410503,38.93,81873.75,0.0,-0.96943,3e-05,4.67471]
[1778530411124,38.93,81873.75,0.0,-0.96943,3e-05,4.67471]
[1778530411209,38.93,81873.75,0.0,-0.96943,3e-05,4.67471]
[1778530411311,38.93,81873.75,0.0,-0.96943,3e-05,4.67471]
[1778530411528,38.93,81884.42,0.0,-0.96917,3e-05,4.7079]
[1778530412522,38.93,81901.29,0.0,-0.96871,3e-05,4.76629]
[1778530413529,38.94,81898.46,0.0,-0.96873,3e-05,4.76368]
[1778530415419,38.96,81896.12,0.0,-0.96874,3e-05,4.76206]
[1778530416550,38.98,81905.8,0.0,-0.96843,3e-05,4.8023]
[1778530417557,38.98,81901.49,0.0,-0.96854,3e-05,4.78805]
[1778530417930,38.98,81901.49,0.0,-0.96854,3e-05,4.78805]
[1778530417981,38.98,81901.49,0.0,-0.96854,3e-05,4.78805]
[1778530418066,38.98,81901.49,0.0,-0.96854,3e-05,4.78805]
[1778530418564,38.98,81903.12,0.0,-0.96849,3e-05,4.79425]
[1778530419571,38.98,81913.31,0.0,-0.96821,3e-05,4.82997]
[1778530420578,38.98,81917.97,0.0,-0.96808,3e-05,4.84663]
[1778530421736,38.98,81906.83,0.0,-0.96838,3e-05,4.80865]
[1778530422592,38.98,81905.6,0.0,-0.96841,3e-05,4.80498]
[1778530423954,38.98,81905.64,0.0,-0.9684,3e-05,4.8057]
[1778530424006,38.98,81905.64,0.0,-0.9684,3e-05,4.8057]
[1778530424060,38.98,81905.64,0.0,-0.9684,3e-05,4.8057]
[1778530424607,38.99,81907.2,0.0,-0.96835,3e-05,4.81164]
[1778530426799,38.99,81901.78,0.0,-0.96849,3e-05,4.79414]
[1778530428684,38.99,81901.18,0.0,-0.9685,3e-05,4.79267]
[1778530428733,38.99,81901.18,0.0,-0.9685,3e-05,4.79267]
[1778530428808,38.99,81901.18,0.0,-0.9685,3e-05,4.79267]
[1778530428734,38.99,81904.53,0.0,-0.96841,3e-05,4.80479]
[1778530431655,39.0,81901.05,0.0,-0.96849,3e-05,4.79455]
[1778530433669,39.0,81905.29,0.0,-0.96836,3e-05,4.81033]
[1778530434083,39.0,81905.29,0.0,-0.96836,3e-05,4.81033]
[1778530434114,39.0,81905.29,0.0,-0.96836,3e-05,4.81033]
[1778530434309,39.0,81905.29,0.0,-0.96836,3e-05,4.81033]
[1778530434677,39.0,81904.33,0.0,-0.96838,3e-05,4.80759]
[1778530439713,39.01,81910.45,0.0,-0.9682,3e-05,4.83157]
[1778530440249,39.01,81910.45,0.0,-0.9682,3e-05,4.83157]
[1778530440261,39.01,81910.45,0.0,-0.9682,3e-05,4.83157]
[1778530440309,39.01,81910.45,0.0,-0.9682,3e-05,4.83157]
[1778530440720,39.01,81911.07,0.0,-0.96817,3e-05,4.83425]
[1778530443755,39.01,81903.75,0.0,-0.96836,3e-05,4.81058]
[1778530444643,39.01,81903.75,0.0,-0.96836,3e-05,4.81058]
[1778530444690,39.01,81903.75,0.0,-0.96836,3e-05,4.81058]
[1778530444809,39.01,81903.75,0.0,-0.96836,3e-05,4.81058]
[1778530444748,39.01,81903.08,0.0,-0.96837,3e-05,4.80885]
[1778530449835,39.02,81902.06,0.0,-0.96838,3e-05,4.80766]
[1778530449886,39.02,81900.95,0.0,-0.96841,3e-05,4.80442]
[1778530450067,39.02,81900.95,0.0,-0.96841,3e-05,4.80442]
[1778530450309,39.02,81900.95,0.0,-0.96841,3e-05,4.80442]
[1778530450790,39.02,81900.35,0.0,-0.96842,3e-05,4.80293]
[1778530455826,39.03,81898.93,0.0,-0.96843,3e-05,4.80097]
[1778530457840,39.03,81905.27,0.0,-0.96825,3e-05,4.82396]
[1778530458356,39.03,81905.27,0.0,-0.96825,3e-05,4.82396]
[1778530458408,39.03,81905.27,0.0,-0.96825,3e-05,4.82396]
[1778530458561,39.03,81905.27,0.0,-0.96825,3e-05,4.82396]
[1778530458847,39.03,81905.56,0.0,-0.96824,3e-05,4.8255]
[1778530462647,39.03,81902.41,0.0,-0.96832,3e-05,4.81572]
[1778530462809,39.03,81902.41,0.0,-0.96832,3e-05,4.81572]
[1778530462821,39.04,81899.37,0.0,-0.96839,3e-05,4.8064]
[1778530463045,39.04,81899.37,0.0,-0.96839,3e-05,4.8064]
[1778530463232,39.04,81899.37,0.0,-0.96839,3e-05,4.8064]
[1778530463308,39.04,81899.37,0.0,-0.96839,3e-05,4.8064]
[1778530463409,39.04,81895.28,0.0,-0.9685,3e-05,4.79234]
[1778530463882,39.04,81888.82,0.0,-0.96867,3e-05,4.7708]
[1778530464889,39.04,81893.56,0.0,-0.96854,3e-05,4.78767]
[1778530465896,39.04,81897.09,0.0,-0.96844,3e-05,4.8004]
[1778530470575,39.04,81896.18,0.0,-0.96845,3e-05,4.79902]
[1778530470604,39.04,81896.18,0.0,-0.96845,3e-05,4.79902]
[1778530470809,39.04,81896.18,0.0,-0.96845,3e-05,4.79902]
[1778530470660,39.05,81893.95,0.0,-0.9685,3e-05,4.79255]
[1778530471938,39.05,81890.11,0.0,-0.96862,3e-05,4.77697]
[1778530476617,39.05,81891.25,0.0,-0.96857,3e-05,4.7827]
[1778530476667,39.05,81891.25,0.0,-0.96857,3e-05,4.7827]
[1778530476809,39.05,81891.25,0.0,-0.96857,3e-05,4.7827]
[1778530476768,39.06,81892.04,0.0,-0.96854,3e-05,4.78661]
[1778530477982,39.06,81897.19,0.0,-0.9684,3e-05,4.80488]
[1778530478988,39.06,81909.01,0.0,-0.96807,3e-05,4.8462]
[1778530479942,39.06,81909.01,0.0,-0.96807,3e-05,4.8462]
[1778530479992,39.06,81909.01,0.0,-0.96807,3e-05,4.8462]
[1778530480060,39.06,81909.01,0.0,-0.96807,3e-05,4.8462]
[1778530480093,39.06,81904.17,0.0,-0.9682,3e-05,4.82998]
[1778530486037,39.07,81906.2,0.0,-0.96812,3e-05,4.84011]
[1778530487044,39.07,81893.34,0.0,-0.96846,3e-05,4.79634]
[1778530488051,39.07,81890.87,0.0,-0.96852,3e-05,4.78845]
[1778530489377,39.07,81890.87,0.0,-0.96852,3e-05,4.78845]
[1778530489538,39.07,81890.87,0.0,-0.96852,3e-05,4.78845]
[1778530489561,39.07,81890.87,0.0,-0.96852,3e-05,4.78845]
[1778530489630,39.07,81894.38,0.0,-0.96842,3e-05,4.80166]
[1778530494840,39.08,81895.61,0.0,-0.96837,3e-05,4.80757]
[1778530494873,39.08,81895.61,0.0,-0.96837,3e-05,4.80757]
[1778530495059,39.08,81897.24,0.0,-0.96833,3e-05,4.81373]
[1778530495100,39.08,81896.1,0.0,-0.96835,3e-05,4.81036]
[1778530496107,39.08,81900.08,0.0,-0.96824,3e-05,4.82461]
[1778530501852,39.08,81902.55,0.0,-0.96816,3e-05,4.8352]
[1778530501903,39.08,81902.55,0.0,-0.96816,3e-05,4.8352]
[1778530502059,39.09,81901.99,0.0,-0.96817,3e-05,4.83378]
[1778530502149,39.09,81902.3,0.0,-0.96816,3e-05,4.83536]
[1778530504318,39.09,81903.0,0.0,-0.96813,3e-05,4.83829]
[1778530504369,39.09,81903.0,0.0,-0.96813,3e-05,4.83829]
[1778530504559,39.09,81903.0,0.0,-0.96813,3e-05,4.83829]
[1778530504660,39.09,81901.52,0.0,-0.96817,3e-05,4.8342]
[1778530505159,39.09,81901.52,0.0,-0.96817,3e-05,4.8342]
[1778530505309,39.09,81901.52,0.0,-0.96817,3e-05,4.8342]
[1778530505617,39.09,81901.48,0.0,-0.96816,3e-05,4.83457]
[1778530507184,39.09,81897.33,0.0,-0.96827,3e-05,4.82078]
[1778530512219,39.1,81895.88,0.0,-0.96829,3e-05,4.81848]
[1778530517254,39.1,81895.49,0.0,-0.96828,3e-05,4.81982]
[1778530522289,39.11,81895.63,0.0,-0.96825,3e-05,4.82296]
[1778530523554,39.11,81895.63,0.0,-0.96825,3e-05,4.82296]
[1778530523606,39.11,81895.63,0.0,-0.96825,3e-05,4.82296]
[1778530523814,39.11,81895.63,0.0,-0.96825,3e-05,4.82296]
[1778530523847,39.11,81896.32,0.0,-0.96822,3e-05,4.82639]
[1778530528331,39.12,81887.61,0.0,-0.96844,3e-05,4.79855]
[1778530529166,39.12,81887.61,0.0,-0.96844,3e-05,4.79855]
[1778530529191,39.12,81887.61,0.0,-0.96844,3e-05,4.79855]
[1778530529309,39.12,81887.61,0.0,-0.96844,3e-05,4.79855]
[1778530529338,39.12,81885.6,0.0,-0.96849,3e-05,4.79223]
[1778530533372,39.12,81874.22,0.0,-0.9688,3e-05,4.75268]
[1778530534380,39.13,81875.78,0.0,-0.96875,3e-05,4.75863]
[1778530535054,39.13,81875.78,0.0,-0.96875,3e-05,4.75863]
[1778530535310,39.13,81875.78,0.0,-0.96875,3e-05,4.75863]
[1778530535387,39.13,81876.01,0.0,-0.96874,3e-05,4.76003]
[1778530538408,39.13,81879.14,0.0,-0.96864,3e-05,4.77257]
[1778530540436,39.13,81879.41,0.0,-0.96863,3e-05,4.77409]
[1778530540487,39.13,81879.41,0.0,-0.96863,3e-05,4.77409]
[1778530540560,39.13,81879.41,0.0,-0.96863,3e-05,4.77409]
[1778530540661,39.14,81879.03,0.0,-0.96863,3e-05,4.77398]
[1778530542436,39.14,81891.47,0.0,-0.96829,3e-05,4.8172]
[1778530543583,39.14,81891.47,0.0,-0.96829,3e-05,4.8172]
[1778530543730,39.14,81891.47,0.0,-0.96829,3e-05,4.8172]
[1778530543812,39.14,81891.47,0.0,-0.96829,3e-05,4.8172]
[1778530543822,39.14,81893.93,0.0,-0.96822,3e-05,4.82669]
[1778530548478,39.14,81896.92,0.0,-0.96812,3e-05,4.839]
[1778530553572,39.15,81897.76,0.0,-0.96808,3e-05,4.84383]
[1778530553618,39.15,81897.76,0.0,-0.96808,3e-05,4.84383]
[1778530553811,39.15,81897.76,0.0,-0.96808,3e-05,4.84383]
[1778530553831,39.15,81897.76,0.0,-0.96807,3e-05,4.84479]
[1778530558548,39.16,81906.86,0.0,-0.96781,3e-05,4.87816]
[1778530560073,39.16,81908.71,0.0,-0.96776,3e-05,4.88504]
[1778530560121,39.16,81908.71,0.0,-0.96776,3e-05,4.88504]
[1778530560307,39.16,81908.71,0.0,-0.96776,3e-05,4.88504]
[1778530560562,39.16,81907.35,0.0,-0.96779,3e-05,4.88075]
[1778530563583,39.16,81904.9,0.0,-0.96785,3e-05,4.87351]
[1778530565542,39.16,81905.01,0.0,-0.96784,3e-05,4.87432]
[1778530565559,39.16,81905.01,0.0,-0.96784,3e-05,4.87432]
[1778530565689,39.16,81903.32,0.0,-0.96788,3e-05,4.86933]
[1778530566937,39.16,81903.32,0.0,-0.96788,3e-05,4.86933]
[1778530569559,39.17,81902.79,0.0,-0.96789,3e-05,4.86838]
[1778530569627,39.17,81899.51,0.0,-0.96797,3e-05,4.85748]
[1778530573348,39.17,81900.26,0.0,-0.96794,3e-05,4.86145]
[1778530573387,39.17,81900.26,0.0,-0.96794,3e-05,4.86145]
[1778530573559,39.17,81900.26,0.0,-0.96794,3e-05,4.86145]
[1778530573657,39.17,81903.08,0.0,-0.96786,3e-05,4.87168]
[1778530574664,39.17,81906.17,0.0,-0.96777,3e-05,4.88328]
[1778530579699,39.18,81907.63,0.0,-0.96771,3e-05,4.89043]
[1778530580720,39.18,81917.02,0.0,-0.96746,3e-05,4.9231]
[1778530581720,39.18,81930.52,0.0,-0.96708,3e-05,4.9711]
[1778530582727,39.18,81933.24,0.0,-0.967,3e-05,4.98094]
[1778530584662,39.18,81934.13,0.0,-0.96697,3e-05,4.98433]
[1778530584743,39.18,81934.13,0.0,-0.96697,3e-05,4.98433]
[1778530584910,39.18,81934.82,0.0,-0.96695,3e-05,4.98701]
[1778530585568,39.18,81934.82,0.0,-0.96695,3e-05,4.98701]
[1778530587762,39.18,81941.57,0.0,-0.96676,3e-05,5.01149]
[1778530592797,39.19,81941.58,0.0,-0.96677,3e-05,5.00937]
[1778530593804,39.19,81944.56,0.0,-0.96668,3e-05,5.02008]
[1778530595818,39.19,81931.03,0.0,-0.96706,3e-05,4.97276]
[1778530596825,39.19,81925.49,0.0,-0.96721,3e-05,4.95357]
[1778530598839,39.19,81923.33,0.0,-0.96727,3e-05,4.94655]
[1778530603874,39.19,81922.36,0.0,-0.96728,3e-05,4.94453]
[1778530608909,39.19,81922.68,0.0,-0.96726,3e-05,4.94703]
[1778530610923,39.2,81927.58,0.0,-0.96712,3e-05,4.96475]
[1778530614951,39.2,81929.49,0.0,-0.96706,3e-05,4.97246]
[1778530615958,39.2,81926.62,0.0,-0.96714,3e-05,4.96263]
[1778530620994,39.2,81924.99,0.0,-0.96717,3e-05,4.95821]
[1778530625023,39.2,81918.16,0.0,-0.96735,3e-05,4.93535]
[1778530626030,39.2,81905.09,0.0,-0.96771,3e-05,4.89016]
[1778530627036,39.21,81907.12,0.0,-0.96765,3e-05,4.89757]
[1778530632071,39.21,81906.18,0.0,-0.96766,3e-05,4.89611]
[1778530637106,39.21,81906.27,0.0,-0.96764,3e-05,4.89826]
[1778530648183,39.22,81905.7,0.0,-0.96763,3e-05,4.9004]
[1778530653218,39.23,81906.51,0.0,-0.96761,3e-05,4.90207]
[1778530658253,39.23,81906.81,0.0,-0.96759,3e-05,4.90502]
[1778530664295,39.24,81905.39,0.0,-0.96761,3e-05,4.9024]
[1778530669330,39.24,81906.83,0.0,-0.96755,3e-05,4.90932]
[1778530674365,39.25,81906.64,0.0,-0.96754,3e-05,4.91055]
[1778530679400,39.25,81906.39,0.0,-0.96753,3e-05,4.91157]
[1778530682421,39.25,81914.35,0.0,-0.96731,3e-05,4.94043]
[1778530683428,39.25,81909.35,0.0,-0.96744,3e-05,4.92333]
[1778530684638,39.25,81906.47,0.0,-0.96752,3e-05,4.91367]
[1778530690477,39.26,81906.82,0.0,-0.96749,3e-05,4.91715]
[1778530699540,39.27,81906.47,0.0,-0.96747,3e-05,4.91928]
[1778530702561,39.27,81917.8,0.0,-0.96715,3e-05,4.95991]
[1778530703568,39.27,81918.04,0.0,-0.96714,3e-05,4.96106]
[1778530705582,39.27,81915.77,0.0,-0.9672,3e-05,4.95371]
[1778530710617,39.28,81914.01,0.0,-0.96724,3e-05,4.94911]
[1778530715652,39.28,81913.76,0.0,-0.96725,3e-05,4.94671]
[1778530720687,39.28,81914.56,0.0,-0.96721,3e-05,4.95105]
[1778530724715,39.29,81905.98,0.0,-0.96744,3e-05,4.92235]
[1778530728743,39.29,81905.91,0.0,-0.96743,3e-05,4.92344]
[1778530733778,39.29,81904.8,0.0,-0.96745,3e-05,4.92132]
[1778530738813,39.3,81904.77,0.0,-0.96743,3e-05,4.92332]
[1778530743848,39.3,81904.57,0.0,-0.96742,3e-05,4.92437]
[1778530745863,39.3,81916.48,0.0,-0.96709,3e-05,4.96661]
[1778530746869,39.3,81919.53,0.0,-0.967,3e-05,4.97757]
[1778530749890,39.31,81921.68,0.0,-0.96694,3e-05,4.98586]
[1778530754925,39.31,81921.67,0.0,-0.96693,3e-05,4.98703]
[1778530756939,39.31,81928.26,0.0,-0.96674,3e-05,5.01066]
[1778530757946,39.31,81930.4,0.0,-0.96668,3e-05,5.0184]
[1778530761974,39.31,81932.28,0.0,-0.96662,3e-05,5.02576]
[1778530762981,39.31,81934.45,0.0,-0.96656,3e-05,5.03358]
[1778530769023,39.31,81934.58,0.0,-0.96655,3e-05,5.03489]
[1778530773051,39.32,81941.21,0.0,-0.96638,3e-05,5.05574]
[1778530774058,39.32,81950.7,0.0,-0.96611,3e-05,5.08951]
[1778530775065,39.32,81950.21,0.0,-0.96612,3e-05,5.08779]
[1778530779093,39.32,81945.21,0.0,-0.96626,3e-05,5.07013]
[1778530780100,39.32,81941.69,0.0,-0.96636,3e-05,5.05771]
[1778530784513,39.32,81941.43,0.0,-0.96637,3e-05,5.05707]
[1778530791177,39.32,81941.59,0.0,-0.96636,3e-05,5.05808]
[1778530796212,39.32,81942.14,0.0,-0.96634,3e-05,5.06028]
[1778530801247,39.32,81941.9,0.0,-0.96635,3e-05,5.05966]
[1778530802259,39.32,81943.94,0.0,-0.96629,3e-05,5.06694]
[1778530803265,39.32,81950.17,0.0,-0.96611,3e-05,5.0891]
[1778530806286,39.32,81948.19,0.0,-0.96617,3e-05,5.08206]
[1778530808300,39.32,81951.82,0.0,-0.96607,3e-05,5.09499]
[1778530811322,39.32,81947.24,0.0,-0.9662,3e-05,5.07865]
[1778530813335,39.32,81935.78,0.0,-0.96652,3e-05,5.0381]
[1778530814342,39.32,81933.53,0.0,-0.96658,3e-05,5.03023]
[1778530815349,39.32,81930.13,0.0,-0.96667,3e-05,5.01834]
[1778530817366,39.32,81925.06,0.0,-0.96681,3e-05,5.00072]
[1778530818377,39.32,81917.58,0.0,-0.96702,3e-05,4.97462]
[1778530819382,39.32,81906.72,0.0,-0.96732,3e-05,4.93688]
[1778530820389,39.32,81906.93,0.0,-0.96731,3e-05,4.93786]
[1778530821696,39.32,81906.93,0.0,-0.96731,3e-05,4.93786]
[1778530827438,39.33,81906.62,0.0,-0.96731,3e-05,4.93856]
[1778530832473,39.33,81905.75,0.0,-0.96734,3e-05,4.93377]
[1778530833480,39.33,81902.76,0.0,-0.96742,3e-05,4.92364]
[1778530837508,39.33,81898.31,0.0,-0.96753,3e-05,4.90938]
[1778530841536,39.33,81890.72,0.0,-0.96773,3e-05,4.88441]
[1778530843550,39.34,81889.63,0.0,-0.96775,3e-05,4.88139]
[1778530844557,39.34,81892.79,0.0,-0.96766,3e-05,4.89269]
[1778530847578,39.34,81889.73,0.0,-0.96774,3e-05,4.88319]
[1778530852613,39.34,81889.36,0.0,-0.96773,3e-05,4.88376]
[1778530857648,39.35,81894.11,0.0,-0.96759,3e-05,4.90201]
[1778530860669,39.35,81890.83,0.0,-0.96767,3e-05,4.89169]
[1778530862683,39.35,81888.13,0.0,-0.96774,3e-05,4.88308]
[1778530867718,39.36,81878.91,0.0,-0.96797,3e-05,4.85315]
[1778530869732,39.36,81876.85,0.0,-0.96802,3e-05,4.8469]
[1778530872753,39.36,81874.93,0.0,-0.96806,3e-05,4.84159]
[1778530874767,39.36,81865.46,0.0,-0.96831,3e-05,4.81002]
[1778530875774,39.36,81862.01,0.0,-0.9684,3e-05,4.79872]
[1778530881816,39.37,81860.82,0.0,-0.9684,3e-05,4.7977]
[1778530886851,39.38,81861.55,0.0,-0.96837,3e-05,4.80271]
[1778530888865,39.38,81864.31,0.0,-0.96828,3e-05,4.81312]
[1778530892893,39.38,81861.41,0.0,-0.96836,3e-05,4.80212]
[1778530897928,39.39,81861.39,0.0,-0.96835,3e-05,4.8045]
[1778530901956,39.39,81859.35,0.0,-0.96838,3e-05,4.79951]
[1778530903970,39.4,81857.19,0.0,-0.96843,3e-05,4.79314]
[1778530905561,39.4,81857.18,0.0,-0.96843,3e-05,4.79361]
[1778530909005,39.4,81853.41,0.0,-0.96851,3e-05,4.78284]
[1778530910012,39.41,81851.17,0.0,-0.96857,3e-05,4.77627]
[1778530915047,39.41,81850.08,0.0,-0.96857,3e-05,4.77525]
[1778530920082,39.42,81849.84,0.0,-0.96856,3e-05,4.77708]
[1778530921090,39.42,81848.09,0.0,-0.9686,3e-05,4.77167]
[1778530922097,39.42,81844.33,0.0,-0.9687,3e-05,4.75945]
[1778530927133,39.43,81845.83,0.0,-0.96863,3e-05,4.76729]
[1778530932167,39.43,81846.5,0.0,-0.9686,3e-05,4.7723]
[1778530937202,39.44,81846.36,0.0,-0.96858,3e-05,4.77452]
[1778530940224,39.44,81852.72,0.0,-0.9684,3e-05,4.79771]
[1778530942238,39.45,81858.21,0.0,-0.96824,3e-05,4.8174]
[1778530947273,39.45,81857.31,0.0,-0.96825,3e-05,4.81663]
[1778530950294,39.45,81859.08,0.0,-0.96819,3e-05,4.82408]
[1778530955329,39.46,81858.67,0.0,-0.9682,3e-05,4.82197]
[1778530958350,39.46,81861.04,0.0,-0.96812,3e-05,4.83147]
[1778530964392,39.47,81860.72,0.0,-0.96811,3e-05,4.83312]
[1778530969427,39.47,81861.31,0.0,-0.96808,3e-05,4.83741]
[1778530970434,39.48,81863.16,0.0,-0.96802,3e-05,4.8442]
[1778530971562,39.48,81863.16,0.0,-0.96802,3e-05,4.8442]
[1778530971627,39.48,81865.58,0.0,-0.96796,3e-05,4.85293]
[1778530973455,39.48,81870.69,0.0,-0.96781,3e-05,4.87133]
[1778530974462,39.48,81875.28,0.0,-0.96768,3e-05,4.88753]
[1778530975469,39.48,81880.23,0.0,-0.96755,3e-05,4.90498]
[1778530980508,39.48,81871.36,0.0,-0.96777,3e-05,4.87603]
[1778530981515,39.49,81871.59,0.0,-0.96776,3e-05,4.8772]
[1778530986550,39.49,81870.32,0.0,-0.96778,3e-05,4.87464]
[1778530991585,39.49,81870.98,0.0,-0.96775,3e-05,4.87872]
[1778530993601,39.5,81866.53,0.0,-0.96787,3e-05,4.86413]
[1778530998636,39.5,81868.84,0.0,-0.96779,3e-05,4.87392]
[1778531004193,39.5,81868.46,0.0,-0.96779,3e-05,4.87332]
[1778531004294,39.5,81870.76,0.0,-0.96772,3e-05,4.88261]
[1778531004678,39.5,81876.77,0.0,-0.96756,3e-05,4.90332]
[1778531006693,39.51,81873.99,0.0,-0.96763,3e-05,4.89432]
[1778531007700,39.51,81871.75,0.0,-0.96769,3e-05,4.88691]
[1778531012351,39.51,81874.2,0.0,-0.96763,3e-05,4.89387]
[1778531017770,39.51,81875.65,0.0,-0.96757,3e-05,4.90036]
[1778531022805,39.52,81876.9,0.0,-0.96753,3e-05,4.90609]
[1778531027840,39.52,81877.56,0.0,-0.9675,3e-05,4.90973]
[1778531032875,39.52,81878.46,0.0,-0.96747,3e-05,4.91413]
[1778531035896,39.52,81881.5,0.0,-0.96738,3e-05,4.92542]
[1778531040931,39.53,81881.22,0.0,-0.96737,3e-05,4.92565]
[1778531042946,39.53,81883.41,0.0,-0.96731,3e-05,4.9337]
[1778531043953,39.53,81892.16,0.0,-0.96707,3e-05,4.96432]
[1778531044960,39.53,81894.5,0.0,-0.967,3e-05,4.97264]
[1778531049995,39.53,81895.25,0.0,-0.96698,3e-05,4.97606]
[1778531055040,39.53,81895.17,0.0,-0.96697,3e-05,4.9766]
[1778531060075,39.54,81895.28,0.0,-0.96696,3e-05,4.97782]
[1778531064104,39.54,81899.46,0.0,-0.96684,3e-05,4.99309]
[1778531065110,39.54,81904.16,0.0,-0.96671,3e-05,5.0097]
[1778531067124,39.54,81903.69,0.0,-0.96672,3e-05,5.00833]
[1778531068131,39.54,81906.44,0.0,-0.96664,3e-05,5.01808]
[1778531070145,39.54,81910.87,0.0,-0.96652,3e-05,5.03386]
[1778531071155,39.54,81917.29,0.0,-0.96636,3e-05,5.05343]
[1778531073169,39.54,81921.57,0.0,-0.96624,3e-05,5.06864]
[1778531075183,39.54,81918.57,0.0,-0.96632,3e-05,5.05811]
[1778531080219,39.54,81918.35,0.0,-0.96632,3e-05,5.05754]
[1778531082233,39.54,81915.58,0.0,-0.9664,3e-05,5.04786]
[1778531083240,39.54,81911.36,0.0,-0.96652,3e-05,5.03308]
[1778531088275,39.54,81911.22,0.0,-0.96652,3e-05,5.03302]
[1778531093310,39.54,81911.44,0.0,-0.96651,3e-05,5.03418]
[1778531098345,39.54,81911.25,0.0,-0.96651,3e-05,5.03391]
[1778531100359,39.54,81908.33,0.0,-0.96659,3e-05,5.02382]
[1778531101366,39.54,81905.76,0.0,-0.96666,3e-05,5.01491]
[1778531106401,39.54,81905.4,0.0,-0.96667,3e-05,5.01423]
[1778531111436,39.55,81905.93,0.0,-0.96665,3e-05,5.01666]
[1778531116471,39.55,81904.08,0.0,-0.9667,3e-05,5.01074]
[1778531118485,39.55,81898.88,0.0,-0.96684,3e-05,4.9928]
[1778531120499,39.55,81893.31,0.0,-0.96699,3e-05,4.97369]
[1778531121506,39.55,81890.86,0.0,-0.96705,3e-05,4.96534]
[1778531126541,39.55,81891.05,0.0,-0.96704,3e-05,4.967]
[1778531131576,39.55,81890.04,0.0,-0.96708,3e-05,4.9614]
[1778531137618,39.56,81890.72,0.0,-0.96705,3e-05,4.965]
[1778531138625,39.56,81897.91,0.0,-0.96685,3e-05,4.99026]
[1778531140639,39.56,81902.49,0.0,-0.96672,3e-05,5.00659]
[1778531141646,39.56,81904.9,0.0,-0.96665,3e-05,5.01516]
[1778531142653,39.56,81901.91,0.0,-0.96674,3e-05,5.00481]
[1778531143660,39.56,81899.93,0.0,-0.96679,3e-05,4.99803]
[1778531148695,39.56,81899.42,0.0,-0.9668,3e-05,4.99703]
[1778531153732,39.56,81897.78,0.0,-0.96684,3e-05,4.99208]
[1778531156753,39.56,81895.62,0.0,-0.96689,3e-05,4.98506]
[1778531157760,39.56,81893.2,0.0,-0.96696,3e-05,4.97681]
[1778531160781,39.57,81889.55,0.0,-0.96705,3e-05,4.96469]
[1778531161788,39.57,81884.09,0.0,-0.9672,3e-05,4.94594]
[1778531164809,39.57,81876.31,0.0,-0.96741,3e-05,4.91974]
[1778531165816,39.57,81872.15,0.0,-0.96752,3e-05,4.90566]
[1778531167830,39.57,81864.82,0.0,-0.96771,3e-05,4.88105]
[1778531168838,39.57,81859.27,0.0,-0.96786,3e-05,4.86234]
[1778531173872,39.57,81859.92,0.0,-0.96783,3e-05,4.86643]
[1778531177901,39.58,81857.85,0.0,-0.96787,3e-05,4.86081]
[1778531179915,39.58,81863.93,0.0,-0.9677,3e-05,4.88243]
[1778531182936,39.58,81866.15,0.0,-0.96763,3e-05,4.89109]
[1778531184950,39.58,81872.72,0.0,-0.96745,3e-05,4.91439]
[1778531185957,39.58,81864.83,0.0,-0.96766,3e-05,4.8875]
[1778531186964,39.59,81861.31,0.0,-0.96775,3e-05,4.87574]
[1778531188978,39.59,81858.17,0.0,-0.96783,3e-05,4.86566]
[1778531190992,39.59,81860.0,0.0,-0.96778,3e-05,4.87268]
[1778531194013,39.59,81858.06,0.0,-0.96784,3e-05,4.86404]
[1778531199048,39.6,81859.22,0.0,-0.9678,3e-05,4.86982]
[1778531204084,39.6,81858.95,0.0,-0.96779,3e-05,4.87067]
[1778531205091,39.6,81860.98,0.0,-0.96773,3e-05,4.87798]
[1778531207105,39.6,81862.86,0.0,-0.96767,3e-05,4.88511]
[1778531212140,39.61,81862.23,0.0,-0.96768,3e-05,4.88462]
[1778531217175,39.61,81855.14,0.0,-0.96786,3e-05,4.86198]
[1778531220196,39.61,81857.27,0.0,-0.96779,3e-05,4.87039]
[1778531221203,39.61,81860.66,0.0,-0.9677,3e-05,4.88239]
[1778531222210,39.61,81865.29,0.0,-0.96757,3e-05,4.89867]
[1778531224224,39.62,81866.75,0.0,-0.96752,3e-05,4.90434]
[1778531225231,39.62,81871.74,0.0,-0.96738,3e-05,4.92186]
[1778531227245,39.62,81873.67,0.0,-0.96733,3e-05,4.92909]
[1778531230266,39.62,81880.96,0.0,-0.96712,3e-05,4.9551]
[1778531234295,39.62,81881.43,0.0,-0.9671,3e-05,4.95758]
[1778531236310,39.62,81885.25,0.0,-0.96699,3e-05,4.97122]
[1778531240340,39.62,81883.4,0.0,-0.96704,3e-05,4.9656]
[1778531246382,39.63,81884.74,0.0,-0.96699,3e-05,4.97126]
[1778531247389,39.63,81887.31,0.0,-0.96692,3e-05,4.98036]
[1778531252426,39.63,81886.11,0.0,-0.96697,3e-05,4.97384]
[1778531257461,39.63,81886.36,0.0,-0.96695,3e-05,4.97546]
[1778531263503,39.63,81886.6,0.0,-0.96694,3e-05,4.97719]
[1778531264510,39.63,81891.65,0.0,-0.9668,3e-05,4.99493]
[1778531266524,39.63,81894.08,0.0,-0.96673,3e-05,5.00365]
[1778531271559,39.63,81893.16,0.0,-0.96675,3e-05,5.00099]
[1778531276594,39.64,81893.76,0.0,-0.96673,3e-05,5.00365]
[1778531283644,39.64,81897.73,0.0,-0.96661,3e-05,5.01831]
[1778531288681,39.64,81898.71,0.0,-0.96658,3e-05,5.02218]
[1778531293716,39.64,81894.46,0.0,-0.9667,3e-05,5.00779]
[1778531294723,39.64,81896.45,0.0,-0.96664,3e-05,5.01486]
[1778531299758,39.64,81896.17,0.0,-0.96664,3e-05,5.01441]
[1778531304793,39.64,81897.57,0.0,-0.9666,3e-05,5.01984]
[1778531305800,39.64,81900.75,0.0,-0.96651,3e-05,5.03107]
[1778531310836,39.64,81900.3,0.0,-0.96652,3e-05,5.02993]
[1778531315870,39.64,81899.52,0.0,-0.96656,3e-05,5.02455]
[1778531317884,39.65,81901.42,0.0,-0.9665,3e-05,5.0314]
[1778531319898,39.65,81895.12,0.0,-0.96668,3e-05,5.00953]
[1778531322919,39.65,81894.04,0.0,-0.9667,3e-05,5.00615]
[1778531327955,39.65,81894.46,0.0,-0.96669,3e-05,5.00828]
[1778531332990,39.65,81894.44,0.0,-0.96668,3e-05,5.00887]
[1778531337021,39.65,81892.14,0.0,-0.96674,3e-05,5.00137]
[1778531338028,39.65,81890.28,0.0,-0.96679,3e-05,4.99502]
[1778531343063,39.65,81890.02,0.0,-0.96679,3e-05,4.99486]
[1778531348098,39.65,81891.54,0.0,-0.96675,3e-05,5.0009]
[1778531353133,39.66,81891.71,0.0,-0.96674,3e-05,5.00219]
[1778531358168,39.66,81890.48,0.0,-0.96676,3e-05,4.9986]
[1778531363204,39.66,81888.81,0.0,-0.9668,3e-05,4.99348]
[1778531368238,39.66,81889.67,0.0,-0.96677,3e-05,4.99721]
[1778531373273,39.66,81890.26,0.0,-0.96677,3e-05,4.99685]
[1778531378344,39.66,81889.37,0.0,-0.96679,3e-05,4.99445]
[1778531383379,39.67,81889.57,0.0,-0.96678,3e-05,4.99584]
[1778531388414,39.67,81889.34,0.0,-0.96678,3e-05,4.99572]
[1778531393449,39.67,81889.83,0.0,-0.96676,3e-05,4.99809]
[1778531398488,39.67,81892.18,0.0,-0.96669,3e-05,5.00694]
[1778531403519,39.67,81901.1,0.0,-0.96644,3e-05,5.03883]
[1778531406541,39.67,81902.12,0.0,-0.96641,3e-05,5.04258]
[1778531410568,39.67,81905.36,0.0,-0.96632,3e-05,5.05413]
[1778531411575,39.67,81907.28,0.0,-0.96626,3e-05,5.06095]
[1778531415603,39.67,81911.59,0.0,-0.96614,3e-05,5.07618]
[1778531417617,39.67,81900.84,0.0,-0.96644,3e-05,5.03837]
[1778531418624,39.67,81884.67,0.0,-0.96689,3e-05,4.98195]
[1778531419631,39.67,81882.25,0.0,-0.96696,3e-05,4.97368]
[1778531422653,39.67,81880.01,0.0,-0.96701,3e-05,4.96638]
[1778531427688,39.68,81875.4,0.0,-0.96713,3e-05,4.95122]
[1778531428695,39.68,81872.47,0.0,-0.96721,3e-05,4.94126]
[1778531430709,39.68,81874.45,0.0,-0.96715,3e-05,4.94851]
[1778531435745,39.68,81874.79,0.0,-0.96716,3e-05,4.94753]
[1778531439773,39.68,81876.87,0.0,-0.96709,3e-05,4.95541]
[1778531444808,39.68,81876.28,0.0,-0.9671,3e-05,4.95417]
[1778531449843,39.69,81876.51,0.0,-0.96709,3e-05,4.95575]
[1778531452864,39.69,81879.22,0.0,-0.96701,3e-05,4.96558]
[1778531457899,39.69,81879.31,0.0,-0.96701,3e-05,4.96656]
[1778531462934,39.69,81880.21,0.0,-0.96698,3e-05,4.97036]
[1778531467971,39.69,81880.39,0.0,-0.96697,3e-05,4.97159]
[1778531473006,39.69,81880.68,0.0,-0.96695,3e-05,4.97322]
[1778531478041,39.69,81879.9,0.0,-0.96697,3e-05,4.97112]
[1778531483077,39.7,81880.32,0.0,-0.96695,3e-05,4.97321]
[1778531486097,39.7,81867.1,0.0,-0.96731,3e-05,4.92782]
[1778531487104,39.7,81863.86,0.0,-0.9674,3e-05,4.91685]
[1778531489118,39.7,81856.65,0.0,-0.96759,3e-05,4.89247]
[1778531490125,39.7,81851.45,0.0,-0.96773,3e-05,4.8749]
[1778531491566,39.7,81851.45,0.0,-0.96773,3e-05,4.8749]
[1778531491640,39.7,81848.61,0.0,-0.96782,3e-05,4.86271]
[1778531497174,39.7,81846.09,0.0,-0.96788,3e-05,4.85565]
[1778531501929,39.71,81842.54,0.0,-0.96796,3e-05,4.84519]
[1778531504660,39.71,81840.86,0.0,-0.96799,3e-05,4.84056]
[1778531510265,39.71,81841.08,0.0,-0.96797,3e-05,4.84315]
[1778531515300,39.72,81840.86,0.0,-0.96796,3e-05,4.84427]
[1778531523356,39.73,81840.64,0.0,-0.96795,3e-05,4.84657]
[1778531528391,39.73,81840.27,0.0,-0.96794,3e-05,4.84725]
[1778531533426,39.73,81841.09,0.0,-0.9679,3e-05,4.85199]
[1778531538461,39.74,81840.1,0.0,-0.96791,3e-05,4.85055]
[1778531541482,39.74,81836.95,0.0,-0.96799,3e-05,4.841]
[1778531542489,39.74,81834.94,0.0,-0.96804,3e-05,4.83457]
[1778531546517,39.75,81832.39,0.0,-0.96809,3e-05,4.82759]
[1778531551552,39.75,81832.47,0.0,-0.96809,3e-05,4.82696]
[1778531552559,39.75,81836.04,0.0,-0.96799,3e-05,4.83953]
[1778531554576,39.76,81834.38,0.0,-0.96803,3e-05,4.83471]
[1778531556590,39.76,81838.73,0.0,-0.96791,3e-05,4.85034]
[1778531561627,39.76,81837.56,0.0,-0.96792,3e-05,4.84834]
[1778531566669,39.77,81836.1,0.0,-0.96795,3e-05,4.84532]
[1778531569690,39.77,81839.86,0.0,-0.96783,3e-05,4.8597]
[1778531573718,39.77,81843.03,0.0,-0.96774,3e-05,4.872]
[1778531576739,39.78,81845.41,0.0,-0.96766,3e-05,4.88116]
[1778531581774,39.78,81844.47,0.0,-0.96768,3e-05,4.87957]
[1778531582781,39.78,81852.03,0.0,-0.96747,3e-05,4.90581]
[1778531583788,39.78,81857.95,0.0,-0.96731,3e-05,4.92645]
[1778531586809,39.78,81860.82,0.0,-0.96722,3e-05,4.93708]
[1778531587816,39.78,81863.4,0.0,-0.96715,3e-05,4.94622]
[1778531592851,39.79,81862.98,0.0,-0.96715,3e-05,4.94582]
[1778531594865,39.79,81865.65,0.0,-0.96708,3e-05,4.95545]
[1778531598893,39.79,81867.81,0.0,-0.96701,3e-05,4.96364]
[1778531603928,39.79,81868.84,0.0,-0.96698,3e-05,4.96798]
[1778531604936,39.79,81867.06,0.0,-0.96703,3e-05,4.96197]
[1778531605942,39.79,81864.27,0.0,-0.9671,3e-05,4.95248]
[1778531608963,39.79,81866.19,0.0,-0.96704,3e-05,4.95962]
[1778531613998,39.79,81866.83,0.0,-0.96704,3e-05,4.9595]
[1778531619036,39.8,81867.15,0.0,-0.96702,3e-05,4.96133]
[1778531624071,39.8,81862.18,0.0,-0.96716,3e-05,4.94485]
[1778531630113,39.8,81863.04,0.0,-0.96712,3e-05,4.94878]
[1778531631120,39.8,81866.71,0.0,-0.96702,3e-05,4.96161]
[1778531633134,39.8,81868.81,0.0,-0.96696,3e-05,4.96913]
[1778531637561,39.8,81867.72,0.0,-0.96699,3e-05,4.9657]
[1778531641190,39.8,81871.04,0.0,-0.96689,3e-05,4.97777]
[1778531642201,39.8,81879.75,0.0,-0.96665,3e-05,5.00813]
[1778531643204,39.8,81891.46,0.0,-0.96633,3e-05,5.04906]
[1778531644211,39.8,81895.06,0.0,-0.96623,3e-05,5.06165]
[1778531646225,39.8,81898.1,0.0,-0.96614,3e-05,5.07222]
[1778531651260,39.8,81900.16,0.0,-0.96609,3e-05,5.07908]
[1778531656295,39.8,81901.25,0.0,-0.96606,3e-05,5.08247]
[1778531661330,39.8,81901.56,0.0,-0.96606,3e-05,5.08308]
[1778531663344,39.8,81899.62,0.0,-0.96611,3e-05,5.07608]
[1778531668379,39.8,81900.19,0.0,-0.9661,3e-05,5.07767]
[1778531673414,39.8,81902.59,0.0,-0.96606,3e-05,5.08258]
[1778531678449,39.8,81902.33,0.0,-0.96607,3e-05,5.08126]
[1778531683484,39.8,81901.15,0.0,-0.9661,3e-05,5.07669]
[1778531688519,39.79,81900.0,0.0,-0.96614,3e-05,5.07231]
[1778531694016,39.79,81901.11,0.0,-0.96611,3e-05,5.07598]
[1778531699596,39.79,81901.03,0.0,-0.96611,3e-05,5.07532]
[1778531707652,39.79,81903.86,0.0,-0.96604,3e-05,5.08484]
[1778531708659,39.79,81910.34,0.0,-0.96586,3e-05,5.10761]
[1778531709666,39.79,81908.1,0.0,-0.96592,3e-05,5.09959]
[1778531712696,39.79,81905.46,0.0,-0.966,3e-05,5.08997]
[1778531713703,39.79,81900.12,0.0,-0.96615,3e-05,5.07107]
[1778531715717,39.79,81901.81,0.0,-0.9661,3e-05,5.07687]
[1778531720753,39.79,81900.74,0.0,-0.96613,3e-05,5.07282]
[1778531725787,39.79,81901.16,0.0,-0.96612,3e-05,5.07405]
[1778531730822,39.79,81903.66,0.0,-0.96606,3e-05,5.08262]
[1778531735857,39.79,81900.5,0.0,-0.96617,3e-05,5.06813]
[1778531737871,39.79,81893.59,0.0,-0.96636,3e-05,5.04382]
[1778531740892,39.79,81892.69,0.0,-0.96638,3e-05,5.04068]
[1778531744920,39.79,81890.64,0.0,-0.96644,3e-05,5.03359]
[1778531749955,39.79,81891.56,0.0,-0.96641,3e-05,5.03695]
[1778531754990,39.79,81891.35,0.0,-0.96642,3e-05,5.03638]
[1778531760025,39.79,81891.07,0.0,-0.96643,3e-05,5.03559]
[1778531765060,39.79,81893.21,0.0,-0.96636,3e-05,5.04326]
[1778531768081,39.79,81895.76,0.0,-0.96629,3e-05,5.05227]
[1778531770095,39.79,81893.59,0.0,-0.96635,3e-05,5.0447]
[1778531773122,39.79,81890.45,0.0,-0.96644,3e-05,5.0338]
[1778531774129,39.79,81878.66,0.0,-0.96677,3e-05,4.99274]
[1778531775136,39.79,81877.52,0.0,-0.9668,3e-05,4.98889]
[1778531776143,39.79,81868.12,0.0,-0.96705,3e-05,4.95642]
[1778531777150,39.79,81865.08,0.0,-0.96714,3e-05,4.94609]
[1778531778157,39.79,81863.35,0.0,-0.96718,3e-05,4.9403]
[1778531780171,39.79,81858.16,0.0,-0.96732,3e-05,4.9228]
[1778531781564,39.79,81857.97,0.0,-0.96732,3e-05,4.92237]
[1778531787220,39.8,81857.6,0.0,-0.96732,3e-05,4.92241]
[1778531792255,39.8,81854.72,0.0,-0.96741,3e-05,4.91053]
[1778531795276,39.8,81857.96,0.0,-0.96732,3e-05,4.92236]
[1778531796283,39.8,81859.99,0.0,-0.96726,3e-05,4.92956]
[1778531797290,39.8,81865.45,0.0,-0.96711,3e-05,4.9486]
[1778531802325,39.8,81865.14,0.0,-0.96711,3e-05,4.9484]
[1778531809374,39.81,81864.11,0.0,-0.96713,3e-05,4.94606]
[1778531811563,39.81,81863.98,0.0,-0.96713,3e-05,4.94579]
[1778531817431,39.81,81864.39,0.0,-0.96711,3e-05,4.94839]
[1778531822466,39.81,81863.68,0.0,-0.96712,3e-05,4.94676]
[1778531827566,39.81,81865.05,0.0,-0.96708,3e-05,4.95212]
[1778531827667,39.81,81868.41,0.0,-0.96699,3e-05,4.96389]
[1778531833543,39.81,81868.73,0.0,-0.96697,3e-05,4.96577]
[1778531835557,39.82,81859.98,0.0,-0.96721,3e-05,4.93581]
[1778531837571,39.82,81858.17,0.0,-0.96726,3e-05,4.92993]
[1778531842606,39.82,81857.22,0.0,-0.96728,3e-05,4.92759]
[1778531846634,39.82,81853.9,0.0,-0.96736,3e-05,4.91694]
[1778531847641,39.82,81847.68,0.0,-0.96753,3e-05,4.89581]
[1778531850663,39.82,81845.79,0.0,-0.96757,3e-05,4.89012]
[1778531852677,39.82,81851.2,0.0,-0.96744,3e-05,4.90614]
[1778531856706,39.83,81852.88,0.0,-0.96739,3e-05,4.91287]
[1778531861741,39.83,81853.34,0.0,-0.96736,3e-05,4.91565]
[1778531866776,39.83,81852.82,0.0,-0.96737,3e-05,4.91507]
[1778531868790,39.83,81856.59,0.0,-0.96726,3e-05,4.92852]
[1778531870806,39.83,81854.73,0.0,-0.96731,3e-05,4.92256]
[1778531873827,39.84,81852.41,0.0,-0.96737,3e-05,4.91527]
[1778531879869,39.84,81852.25,0.0,-0.96736,3e-05,4.91614]
[1778531884904,39.84,81852.45,0.0,-0.96734,3e-05,4.91798]
[1778531894995,39.85,81851.7,0.0,-0.96735,3e-05,4.91767]
[1778531896010,39.85,81849.05,0.0,-0.96742,3e-05,4.90879]
[1778531901037,39.85,81849.66,0.0,-0.96739,3e-05,4.91236]
[1778531906072,39.85,81849.39,0.0,-0.96739,3e-05,4.91264]
[1778531911107,39.86,81851.65,0.0,-0.96733,3e-05,4.91851]
[1778531916142,39.86,81850.65,0.0,-0.96735,3e-05,4.91623]
[1778531921177,39.86,81857.91,0.0,-0.96715,3e-05,4.94238]
[1778531922184,39.86,81860.18,0.0,-0.96708,3e-05,4.9504]
[1778531927223,39.86,81859.77,0.0,-0.96709,3e-05,4.94984]
[1778531929237,39.87,81858.0,0.0,-0.96713,3e-05,4.94409]
[1778531930244,39.87,81860.08,0.0,-0.96707,3e-05,4.95145]
[1778531932356,39.87,81863.15,0.0,-0.96699,3e-05,4.96239]
[1778531933267,39.87,81864.97,0.0,-0.96694,3e-05,4.96884]
[1778531938306,39.87,81865.04,0.0,-0.96693,3e-05,4.96976]
[1778531943341,39.87,81863.09,0.0,-0.96698,3e-05,4.96368]
[1778531944348,39.87,81860.28,0.0,-0.96705,3e-05,4.95411]
[1778531945355,39.87,81858.51,0.0,-0.9671,3e-05,4.94815]
[1778531946362,39.87,81856.23,0.0,-0.96716,3e-05,4.94045]
[1778531951397,39.87,81856.11,0.0,-0.96716,3e-05,4.94091]
[1778531956432,39.88,81856.09,0.0,-0.96715,3e-05,4.94173]
[1778531961476,39.88,81857.3,0.0,-0.96711,3e-05,4.94678]
[1778531962476,39.88,81866.27,0.0,-0.96686,3e-05,4.97795]
[1778531963484,39.88,81868.23,0.0,-0.96681,3e-05,4.98486]
[1778531965497,39.88,81866.22,0.0,-0.96686,3e-05,4.97812]
[1778531971539,39.88,81865.76,0.0,-0.96689,3e-05,4.97412]
[1778531974560,39.88,81863.23,0.0,-0.96695,3e-05,4.96571]
[1778531979595,39.88,81862.04,0.0,-0.96698,3e-05,4.96224]
[1778531984630,39.88,81862.84,0.0,-0.96695,3e-05,4.96562]
[1778531989665,39.89,81862.15,0.0,-0.96697,3e-05,4.96384]
[1778531998729,39.89,81862.03,0.0,-0.96696,3e-05,4.9645]
[1778532003765,39.89,81862.54,0.0,-0.96694,3e-05,4.96685]
[1778532006785,39.89,81859.01,0.0,-0.96704,3e-05,4.95501]
[1778532007792,39.89,81855.59,0.0,-0.96713,3e-05,4.94335]
[1778532008799,39.89,81849.55,0.0,-0.96729,3e-05,4.92273]
[1778532009806,39.89,81847.46,0.0,-0.96735,3e-05,4.91574]
[1778532014841,39.89,81847.98,0.0,-0.96733,3e-05,4.91858]
[1778532019876,39.9,81847.32,0.0,-0.96734,3e-05,4.9174]
[1778532024911,39.9,81845.68,0.0,-0.96737,3e-05,4.91291]
[1778532029946,39.9,81845.99,0.0,-0.96735,3e-05,4.91517]
[1778532034981,39.9,81838.7,0.0,-0.96756,3e-05,4.88834]
[1778532037009,39.91,81837.6,0.0,-0.96759,3e-05,4.88516]
[1778532038014,39.91,81828.16,0.0,-0.96784,3e-05,4.85329]
[1778532039021,39.91,81828.77,0.0,-0.96782,3e-05,4.85571]
[1778532042042,39.91,81819.62,0.0,-0.96805,3e-05,4.82569]
[1778532044056,39.91,81818.24,0.0,-0.96808,3e-05,4.82176]
[1778532045063,39.91,81820.33,0.0,-0.96803,3e-05,4.82924]
[1778532050098,39.92,81820.57,0.0,-0.968,3e-05,4.83198]
[1778532055134,39.92,81820.91,0.0,-0.96798,3e-05,4.83501]
[1778532057148,39.92,81822.77,0.0,-0.96792,3e-05,4.84206]
[1778532058274,39.92,81826.48,0.0,-0.96782,3e-05,4.85538]
[1778532059162,39.92,81828.84,0.0,-0.96776,3e-05,4.86341]
[1778532064198,39.93,81829.55,0.0,-0.96772,3e-05,4.86741]
[1778532069233,39.93,81830.76,0.0,-0.96768,3e-05,4.87336]
[1778532075275,39.94,81830.36,0.0,-0.96767,3e-05,4.87377]
[1778532077289,39.94,81833.49,0.0,-0.96758,3e-05,4.88503]
[1778532082324,39.94,81833.01,0.0,-0.96759,3e-05,4.88477]
[1778532086352,39.94,81831.22,0.0,-0.96763,3e-05,4.87976]
[1778532088366,39.95,81828.72,0.0,-0.96769,3e-05,4.8718]
[1778532089373,39.95,81825.29,0.0,-0.96778,3e-05,4.86042]
[1778532091387,39.95,81821.82,0.0,-0.96789,3e-05,4.8462]
[1778532092394,39.95,81818.74,0.0,-0.96796,3e-05,4.83609]
[1778532096422,39.95,81816.31,0.0,-0.96802,3e-05,4.82927]
[1778532097429,39.95,81806.64,0.0,-0.96827,3e-05,4.79697]
[1778532098436,39.95,81802.0,0.0,-0.96839,3e-05,4.78176]
[1778532098992,39.95,81802.0,0.0,-0.96839,3e-05,4.78176]
[1778532099058,39.95,81802.0,0.0,-0.96839,3e-05,4.78176]
[1778532099060,39.95,81802.0,0.0,-0.96839,3e-05,4.78176]
[1778532099443,39.95,81799.89,0.0,-0.96844,3e-05,4.77511]
[1778532101562,39.96,81799.57,0.0,-0.96845,3e-05,4.77447]
[1778532110274,39.96,81799.12,0.0,-0.96843,3e-05,4.77666]
[1778532116562,39.97,81798.92,0.0,-0.96842,3e-05,4.7784]
[1778532121597,39.97,81798.48,0.0,-0.96842,3e-05,4.77862]
[1778532126640,39.98,81799.06,0.0,-0.96839,3e-05,4.78224]
[1778532131675,39.98,81802.45,0.0,-0.96828,3e-05,4.79527]
[1778532133689,39.98,81798.93,0.0,-0.96837,3e-05,4.78404]
[1778532134696,39.98,81791.61,0.0,-0.96856,3e-05,4.75981]
[1778532140562,39.99,81790.3,0.0,-0.96859,3e-05,4.75684]
[1778532140738,39.99,81784.35,0.0,-0.96874,3e-05,4.73768]
[1778532141745,39.99,81781.6,0.0,-0.9688,3e-05,4.7289]
[1778532146780,40.0,81778.56,0.0,-0.96887,3e-05,4.72084]
[1778532147787,40.0,81780.07,0.0,-0.96882,3e-05,4.7263]
[1778532148794,40.0,81776.36,0.0,-0.96892,3e-05,4.71437]
[1778532149801,40.0,81770.65,0.0,-0.96906,3e-05,4.69586]
[1778532151815,40.0,81761.13,0.0,-0.96932,3e-05,4.66232]
[1778532152822,40.0,81760.61,0.0,-0.96933,3e-05,4.66113]
[1778532155843,40.01,81758.09,0.0,-0.96938,3e-05,4.6544]
[1778532159296,40.01,81758.03,0.0,-0.96937,3e-05,4.65527]
[1778532159305,40.01,81756.47,0.0,-0.96941,3e-05,4.6512]
[1778532161885,40.01,81753.92,0.0,-0.96946,3e-05,4.6439]
[1778532163899,40.02,81751.68,0.0,-0.96951,3e-05,4.63763]
[1778532168934,40.02,81752.03,0.0,-0.96948,3e-05,4.64152]
[1778532173969,40.03,81751.82,0.0,-0.96947,3e-05,4.64354]
[1778532174976,40.03,81748.29,0.0,-0.96955,3e-05,4.63248]
[1778532180018,40.04,81747.67,0.0,-0.96955,3e-05,4.63318]
[1778532181024,40.04,81750.03,0.0,-0.96948,3e-05,4.64147]
[1778532182031,40.04,81755.49,0.0,-0.96934,3e-05,4.65996]
[1778532183038,40.04,81761.13,0.0,-0.96919,3e-05,4.67907]
[1778532189083,40.05,81766.04,0.0,-0.96904,3e-05,4.69807]
[1778532190258,40.05,81771.93,0.0,-0.96888,3e-05,4.71805]
[1778532192104,40.05,81775.4,0.0,-0.96878,3e-05,4.73037]
[1778532193111,40.05,81778.19,0.0,-0.96871,3e-05,4.74004]
[1778532197140,40.05,81780.49,0.0,-0.96864,3e-05,4.74912]
[1778532198146,40.06,81783.08,0.0,-0.96857,3e-05,4.75811]
[1778532199153,40.06,81785.45,0.0,-0.9685,3e-05,4.76636]
[1778532203181,40.06,81788.82,0.0,-0.9684,3e-05,4.77887]
[1778532204694,40.06,81788.82,0.0,-0.9684,3e-05,4.77887]
[1778532204188,40.06,81791.61,0.0,-0.96833,3e-05,4.78851]
[1778532205559,40.06,81791.61,0.0,-0.96833,3e-05,4.78851]
[1778532213251,40.07,81789.65,0.0,-0.96838,3e-05,4.78134]
[1778532216272,40.07,81789.91,0.0,-0.96837,3e-05,4.78305]
[1778532222314,40.07,81790.19,0.0,-0.96834,3e-05,4.78563]
[1778532224328,40.07,81792.6,0.0,-0.96828,3e-05,4.79427]
[1778532228356,40.08,81794.27,0.0,-0.96822,3e-05,4.8009]
[1778532233391,40.08,81794.64,0.0,-0.9682,3e-05,4.80359]
[1778532236412,40.08,81797.15,0.0,-0.96813,3e-05,4.81273]
[1778532242454,40.08,81796.0,0.0,-0.96815,3e-05,4.81019]
[1778532247489,40.09,81796.03,0.0,-0.96814,3e-05,4.81139]
[1778532252524,40.09,81798.71,0.0,-0.96806,3e-05,4.82151]
[1778532253531,40.09,81801.03,0.0,-0.968,3e-05,4.82954]
[1778532262594,40.09,81809.24,0.0,-0.96777,3e-05,4.85893]
[1778532263601,40.09,81809.85,0.0,-0.96775,3e-05,4.86112]
[1778532268636,40.1,81811.13,0.0,-0.96771,3e-05,4.86608]
[1778532273671,40.1,81802.17,0.0,-0.96796,3e-05,4.83333]
[1778532274678,40.1,81802.57,0.0,-0.96795,3e-05,4.83486]
[1778532277699,40.1,81804.76,0.0,-0.96789,3e-05,4.8428]
[1778532278706,40.1,81806.35,0.0,-0.96784,3e-05,4.84834]
[1778532284748,40.1,81805.28,0.0,-0.96787,3e-05,4.84564]
[1778532289783,40.1,81805.08,0.0,-0.96786,3e-05,4.84572]
[1778532294818,40.1,81808.5,0.0,-0.96777,3e-05,4.85805]
[1778532295206,40.1,81808.5,0.0,-0.96777,3e-05,4.85805]
[1778532295562,40.1,81808.5,0.0,-0.96777,3e-05,4.85805]
[1778532295825,40.1,81809.36,0.0,-0.96774,3e-05,4.86109]
[1778532299909,40.11,81809.71,0.0,-0.96773,3e-05,4.86267]
[1778532300058,40.11,81809.71,0.0,-0.96773,3e-05,4.86267]
[1778532300086,40.11,81809.21,0.0,-0.96774,3e-05,4.8611]
[1778532306181,40.11,81809.63,0.0,-0.96773,3e-05,4.86318]
[1778532306620,40.11,81805.7,0.0,-0.96783,3e-05,4.85015]
[1778532309565,40.11,81805.57,0.0,-0.96783,3e-05,4.84987]
[1778532311330,40.11,81804.68,0.0,-0.96785,3e-05,4.84716]
[1778532311564,40.11,81804.68,0.0,-0.96785,3e-05,4.84716]
[1778532311573,40.11,81804.88,0.0,-0.96784,3e-05,4.84816]
[1778532316977,40.11,81805.21,0.0,-0.96783,3e-05,4.85004]
[1778532321005,40.11,81798.55,0.0,-0.968,3e-05,4.82816]
[1778532323019,40.11,81797.53,0.0,-0.96803,3e-05,4.82511]
[1778532325033,40.12,81792.56,0.0,-0.96816,3e-05,4.80878]
[1778532326348,40.12,81792.56,0.0,-0.96816,3e-05,4.80878]
[1778532326560,40.12,81792.56,0.0,-0.96816,3e-05,4.80878]
[1778532332082,40.12,81792.43,0.0,-0.96816,3e-05,4.80686]
[1778532335477,40.12,81792.62,0.0,-0.96816,3e-05,4.80796]
[1778532335560,40.12,81792.62,0.0,-0.96816,3e-05,4.80796]
[1778532336000,40.12,81794.29,0.0,-0.96811,3e-05,4.81402]
[1778532336063,40.12,81794.29,0.0,-0.96811,3e-05,4.81402]
[1778532336110,40.12,81794.33,0.0,-0.96811,3e-05,4.81415]
[1778532341261,40.12,81793.94,0.0,-0.96812,3e-05,4.81219]
[1778532341310,40.12,81793.94,0.0,-0.96812,3e-05,4.81219]
[1778532346427,40.12,81796.22,0.0,-0.96807,3e-05,4.81839]
[1778532346560,40.12,81796.22,0.0,-0.96807,3e-05,4.81839]
[1778532346669,40.12,81796.22,0.0,-0.96807,3e-05,4.81839]
[1778532346808,40.12,81796.22,0.0,-0.96807,3e-05,4.81839]
[1778532346768,40.11,81795.65,0.0,-0.96809,3e-05,4.81586]
[1778532348194,40.11,81801.16,0.0,-0.96795,3e-05,4.83414]
[1778532349589,40.11,81801.16,0.0,-0.96795,3e-05,4.83414]
[1778532349810,40.11,81801.16,0.0,-0.96795,3e-05,4.83414]
[1778532349875,40.11,81804.27,0.0,-0.96786,3e-05,4.84498]
[1778532355225,40.12,81806.35,0.0,-0.9678,3e-05,4.85262]
[1778532355319,40.12,81806.35,0.0,-0.9678,3e-05,4.85262]
[1778532355388,40.12,81808.0,0.0,-0.96776,3e-05,4.85835]
[1778532357258,40.12,81812.6,0.0,-0.96763,3e-05,4.87422]
[1778532360122,40.12,81815.6,0.0,-0.96755,3e-05,4.88462]
[1778532360172,40.12,81815.6,0.0,-0.96755,3e-05,4.88462]
[1778532360313,40.12,81815.6,0.0,-0.96755,3e-05,4.88462]
[1778532360728,40.12,81815.6,0.0,-0.96755,3e-05,4.88462]
[1778532360811,40.12,81815.6,0.0,-0.96755,3e-05,4.88462]
[1778532360888,40.12,81815.32,0.0,-0.96756,3e-05,4.88386]
[1778532361102,40.12,81815.32,0.0,-0.96756,3e-05,4.88386]
[1778532361312,40.12,81815.32,0.0,-0.96756,3e-05,4.88386]
[1778532361394,40.12,81815.55,0.0,-0.96755,3e-05,4.88465]
[1778532367328,40.12,81815.32,0.0,-0.96755,3e-05,4.88444]
[1778532370669,40.12,81815.9,0.0,-0.96754,3e-05,4.88661]
[1778532370715,40.12,81815.9,0.0,-0.96754,3e-05,4.88661]
[1778532370811,40.12,81815.9,0.0,-0.96754,3e-05,4.88661]
[1778532371604,40.12,81814.77,0.0,-0.96756,3e-05,4.88296]
[1778532371661,40.12,81814.77,0.0,-0.96756,3e-05,4.88296]
[1778532371810,40.12,81814.77,0.0,-0.96756,3e-05,4.88296]
[1778532371826,40.12,81814.77,0.0,-0.96756,3e-05,4.88307]
[1778532377399,40.12,81816.23,0.0,-0.96752,3e-05,4.88853]
[1778532382434,40.12,81818.85,0.0,-0.96745,3e-05,4.89789]
[1778532384448,40.12,81828.74,0.0,-0.96718,3e-05,4.93183]
[1778532385984,40.12,81828.08,0.0,-0.96719,3e-05,4.92965]
[1778532386063,40.12,81828.08,0.0,-0.96719,3e-05,4.92965]
[1778532386294,40.12,81828.08,0.0,-0.96719,3e-05,4.92965]
[1778532386548,40.12,81828.08,0.0,-0.96719,3e-05,4.92965]
[1778532386559,40.12,81828.08,0.0,-0.96719,3e-05,4.92965]
[1778532386597,40.12,81828.08,0.0,-0.96719,3e-05,4.92965]
[1778532386647,40.12,81829.42,0.0,-0.96716,3e-05,4.93429]
[1778532389228,40.12,81829.45,0.0,-0.96716,3e-05,4.93442]
[1778532389312,40.12,81829.45,0.0,-0.96716,3e-05,4.93442]
[1778532389483,40.12,81830.21,0.0,-0.96714,3e-05,4.93705]
[1778532390490,40.12,81825.95,0.0,-0.96725,3e-05,4.9225]
[1778532396532,40.12,81824.32,0.0,-0.96731,3e-05,4.91419]
[1778532399554,40.13,81820.03,0.0,-0.96743,3e-05,4.89978]
[1778532400939,40.13,81820.03,0.0,-0.96743,3e-05,4.89978]
[1778532401002,40.13,81820.91,0.0,-0.9674,3e-05,4.90286]
[1778532401066,40.13,81820.91,0.0,-0.9674,3e-05,4.90286]
[1778532401692,40.13,81820.91,0.0,-0.9674,3e-05,4.90286]
[1778532401811,40.13,81820.91,0.0,-0.9674,3e-05,4.90286]
[1778532401931,40.13,81820.91,0.0,-0.9674,3e-05,4.90286]
[1778532401900,40.13,81820.4,0.0,-0.96741,3e-05,4.90132]
[1778532404032,40.13,81820.4,0.0,-0.96741,3e-05,4.90151]
[1778532404061,40.13,81820.4,0.0,-0.96741,3e-05,4.90151]
[1778532404588,40.13,81821.34,0.0,-0.96739,3e-05,4.90482]
[1778532409624,40.13,81820.8,0.0,-0.9674,3e-05,4.90345]
[1778532414820,40.13,81820.53,0.0,-0.9674,3e-05,4.90292]
[1778532415005,40.13,81820.35,0.0,-0.9674,3e-05,4.9024]
[1778532415060,40.13,81820.35,0.0,-0.9674,3e-05,4.9024]
[1778532415379,40.13,81820.35,0.0,-0.9674,3e-05,4.9024]
[1778532415404,40.13,81820.35,0.0,-0.9674,3e-05,4.9024]
[1778532415563,40.13,81820.35,0.0,-0.9674,3e-05,4.9024]
[1778532415666,40.13,81820.43,0.0,-0.9674,3e-05,4.90277]
[1778532419694,40.13,81816.6,0.0,-0.9675,3e-05,4.89012]
[1778532421987,40.13,81815.58,0.0,-0.96753,3e-05,4.88689]
[1778532422059,40.13,81815.58,0.0,-0.96753,3e-05,4.88689]
[1778532422423,40.13,81815.58,0.0,-0.96753,3e-05,4.88689]
[1778532422474,40.13,81815.58,0.0,-0.96753,3e-05,4.88689]
[1778532422560,40.13,81815.58,0.0,-0.96753,3e-05,4.88689]
[1778532422716,40.13,81815.61,0.0,-0.96753,3e-05,4.88712]
[1778532424730,40.13,81806.21,0.0,-0.96778,3e-05,4.85547]
[1778532425737,40.13,81805.23,0.0,-0.9678,3e-05,4.85233]
[1778532426678,40.13,81805.23,0.0,-0.9678,3e-05,4.85233]
[1778532426811,40.13,81805.23,0.0,-0.9678,3e-05,4.85233]
[1778532427186,40.13,81804.18,0.0,-0.96783,3e-05,4.84896]
[1778532427241,40.13,81804.18,0.0,-0.96783,3e-05,4.84896]
[1778532427309,40.13,81804.18,0.0,-0.96783,3e-05,4.84896]
[1778532427751,40.13,81804.06,0.0,-0.96783,3e-05,4.84873]
[1778532429562,40.13,81804.2,0.0,-0.96782,3e-05,4.84939]
[1778532432394,40.13,81804.87,0.0,-0.9678,3e-05,4.85219]
[1778532432566,40.13,81804.87,0.0,-0.9678,3e-05,4.85219]
[1778532432786,40.13,81814.39,0.0,-0.96754,3e-05,4.88465]
[1778532433793,40.13,81823.29,0.0,-0.9673,3e-05,4.91509]
[1778532434812,40.13,81823.29,0.0,-0.9673,3e-05,4.91509]
[1778532434953,40.13,81823.29,0.0,-0.9673,3e-05,4.91509]
[1778532434940,40.14,81824.79,0.0,-0.96726,3e-05,4.92028]
[1778532435065,40.14,81824.79,0.0,-0.96726,3e-05,4.92028]
[1778532435522,40.14,81824.79,0.0,-0.96726,3e-05,4.92028]
[1778532435567,40.14,81824.79,0.0,-0.96726,3e-05,4.92028]
[1778532435811,40.14,81824.79,0.0,-0.96726,3e-05,4.92028]
[1778532435912,40.14,81824.33,0.0,-0.96727,3e-05,4.91877]
[1778532442857,40.14,81826.11,0.0,-0.96722,3e-05,4.92526]
[1778532446885,40.14,81829.91,0.0,-0.96712,3e-05,4.93849]
[1778532448287,40.14,81829.94,0.0,-0.96712,3e-05,4.93863]
[1778532448309,40.14,81829.94,0.0,-0.96712,3e-05,4.93863]
[1778532448337,40.14,81829.94,0.0,-0.96712,3e-05,4.93863]
[1778532448820,40.14,81829.94,0.0,-0.96712,3e-05,4.93863]
[1778532448868,40.14,81829.94,0.0,-0.96712,3e-05,4.93863]
[1778532448899,40.14,81829.99,0.0,-0.96712,3e-05,4.93884]
[1778532449059,40.14,81829.99,0.0,-0.96712,3e-05,4.93884]
[1778532451033,40.14,81830.04,0.0,-0.96711,3e-05,4.93908]
[1778532451061,40.14,81830.04,0.0,-0.96711,3e-05,4.93908]
[1778532456862,40.14,81829.21,0.0,-0.96715,3e-05,4.93337]
[1778532457010,40.14,81828.63,0.0,-0.96717,3e-05,4.93144]
[1778532457064,40.14,81828.63,0.0,-0.96717,3e-05,4.93144]
[1778532457404,40.14,81828.63,0.0,-0.96717,3e-05,4.93144]
[1778532457539,40.14,81828.63,0.0,-0.96717,3e-05,4.93144]
[1778532457561,40.14,81828.63,0.0,-0.96717,3e-05,4.93144]
[1778532457962,40.14,81828.72,0.0,-0.96717,3e-05,4.93181]
[1778532462997,40.14,81828.4,0.0,-0.96717,3e-05,4.93101]
[1778532466011,40.14,81829.22,0.0,-0.96715,3e-05,4.93395]
[1778532466057,40.14,81829.22,0.0,-0.96715,3e-05,4.93395]
[1778532466061,40.14,81829.22,0.0,-0.96715,3e-05,4.93395]
[1778532466687,40.14,81829.22,0.0,-0.96715,3e-05,4.93395]
[1778532466739,40.14,81829.22,0.0,-0.96715,3e-05,4.93395]
[1778532466809,40.14,81829.22,0.0,-0.96715,3e-05,4.93395]
[1778532466948,40.14,81829.22,0.0,-0.96715,3e-05,4.93395]
[1778532466897,40.14,81829.6,0.0,-0.96714,3e-05,4.93537]
[1778532467059,40.14,81829.6,0.0,-0.96714,3e-05,4.93537]
[1778532473067,40.14,81829.6,0.0,-0.96713,3e-05,4.93575]
[1778532478956,40.14,81829.75,0.0,-0.96713,3e-05,4.93652]
[1778532479004,40.14,81829.75,0.0,-0.96713,3e-05,4.93652]
[1778532479059,40.14,81830.46,0.0,-0.96711,3e-05,4.93902]
[1778532480116,40.14,81837.19,0.0,-0.96692,3e-05,4.96223]
[1778532481487,40.14,81837.19,0.0,-0.96692,3e-05,4.96223]
[1778532481539,40.14,81837.19,0.0,-0.96692,3e-05,4.96223]
[1778532481563,40.14,81837.19,0.0,-0.96692,3e-05,4.96223]
[1778532481589,40.14,81840.34,0.0,-0.96684,3e-05,4.97309]
[1778532487807,40.14,81840.98,0.0,-0.96682,3e-05,4.9753]
[1778532487862,40.14,81840.98,0.0,-0.96682,3e-05,4.9753]
[1778532488060,40.14,81839.91,0.0,-0.96685,3e-05,4.97161]
[1778532488131,40.14,81839.91,0.0,-0.96685,3e-05,4.97161]
[1778532488183,40.14,81839.91,0.0,-0.96685,3e-05,4.97161]
[1778532488311,40.14,81839.91,0.0,-0.96685,3e-05,4.97161]
[1778532488410,40.14,81840.13,0.0,-0.96684,3e-05,4.97237]
[1778532495233,40.14,81840.89,0.0,-0.96682,3e-05,4.97499]
[1778532496678,40.14,81840.89,0.0,-0.96682,3e-05,4.97499]
[1778532496730,40.14,81840.89,0.0,-0.96682,3e-05,4.97499]
[1778532496810,40.14,81840.89,0.0,-0.96682,3e-05,4.97499]
[1778532496885,40.14,81840.89,0.0,-0.96682,3e-05,4.97498]
[1778532502282,40.14,81840.93,0.0,-0.96682,3e-05,4.9751]
[1778532506901,40.14,81841.15,0.0,-0.96682,3e-05,4.97584]
[1778532507069,40.14,81843.13,0.0,-0.96676,3e-05,4.98264]
[1778532508025,40.14,81843.13,0.0,-0.96676,3e-05,4.98264]
[1778532508061,40.14,81844.42,0.0,-0.96673,3e-05,4.98709]
[1778532508077,40.14,81844.42,0.0,-0.96673,3e-05,4.98709]
[1778532508266,40.14,81844.42,0.0,-0.96673,3e-05,4.98709]
[1778532508323,40.14,81844.42,0.0,-0.96673,3e-05,4.98709]
[1778532508330,40.14,81847.09,0.0,-0.96665,3e-05,4.99627]
[1778532509562,40.14,81847.09,0.0,-0.96665,3e-05,4.99627]
[1778532513597,40.14,81849.85,0.0,-0.9666,3e-05,5.0025]
[1778532513673,40.14,81862.09,0.0,-0.96626,3e-05,5.04488]
[1778532514379,40.14,81876.29,0.0,-0.96586,3e-05,5.09439]
[1778532515386,40.14,81875.48,0.0,-0.96589,3e-05,5.09144]
[1778532517238,40.14,81875.05,0.0,-0.9659,3e-05,5.08982]
[1778532517872,40.14,81875.05,0.0,-0.9659,3e-05,5.08982]
[1778532517916,40.14,81875.05,0.0,-0.9659,3e-05,5.08982]
[1778532518063,40.14,81875.05,0.0,-0.9659,3e-05,5.08982]
[1778532518035,40.14,81875.11,0.0,-0.9659,3e-05,5.08981]
[1778532522435,40.14,81881.3,0.0,-0.96573,3e-05,5.11102]
[1778532524449,40.14,81877.83,0.0,-0.96583,3e-05,5.09844]
[1778532525456,40.14,81881.71,0.0,-0.96573,3e-05,5.11183]
[1778532527470,40.14,81886.23,0.0,-0.9656,3e-05,5.12721]
[1778532528675,40.14,81886.23,0.0,-0.9656,3e-05,5.12721]
[1778532528796,40.14,81886.23,0.0,-0.9656,3e-05,5.12721]
[1778532528809,40.14,81886.23,0.0,-0.9656,3e-05,5.12721]
[1778532528855,40.13,81891.26,0.0,-0.96546,3e-05,5.14435]
[1778532529494,40.13,81891.26,0.0,-0.96546,3e-05,5.14435]
[1778532529539,40.13,81891.26,0.0,-0.96546,3e-05,5.14435]
[1778532529559,40.13,81891.26,0.0,-0.96546,3e-05,5.14435]
[1778532529640,40.13,81891.27,0.0,-0.96546,3e-05,5.14438]
[1778532534521,40.13,81897.41,0.0,-0.9653,3e-05,5.16452]
[1778532536012,40.13,81897.41,0.0,-0.9653,3e-05,5.16452]
[1778532536045,40.13,81897.41,0.0,-0.9653,3e-05,5.16452]
[1778532536060,40.13,81897.41,0.0,-0.9653,3e-05,5.16452]
[1778532536649,40.13,81899.41,0.0,-0.96525,3e-05,5.17125]
[1778532536699,40.13,81899.41,0.0,-0.96525,3e-05,5.17125]
[1778532536810,40.13,81899.41,0.0,-0.96525,3e-05,5.17125]
[1778532536862,40.13,81899.26,0.0,-0.96526,3e-05,5.17001]
[1778532542826,40.13,81898.92,0.0,-0.96528,3e-05,5.1674]
[1778532542876,40.13,81898.92,0.0,-0.96528,3e-05,5.1674]
[1778532543058,40.13,81898.92,0.0,-0.96528,3e-05,5.1674]
[1778532543234,40.12,81899.74,0.0,-0.96526,3e-05,5.1696]
[1778532543239,40.12,81899.74,0.0,-0.96526,3e-05,5.1696]
[1778532543322,40.12,81899.74,0.0,-0.96526,3e-05,5.1696]
[1778532543584,40.12,81902.12,0.0,-0.96519,3e-05,5.17803]
[1778532544592,40.12,81905.93,0.0,-0.96509,3e-05,5.19118]
[1778532548620,40.12,81909.76,0.0,-0.96499,3e-05,5.20325]
[1778532549930,40.12,81909.76,0.0,-0.96499,3e-05,5.20325]
[1778532550060,40.12,81909.76,0.0,-0.96499,3e-05,5.20325]
[1778532550361,40.12,81909.77,0.0,-0.965,3e-05,5.20249]
[1778532550473,40.12,81909.77,0.0,-0.965,3e-05,5.20249]
[1778532550558,40.12,81909.77,0.0,-0.965,3e-05,5.20249]
[1778532551641,40.12,81908.9,0.0,-0.96503,3e-05,5.199]
[1778532553655,40.11,81905.89,0.0,-0.96512,3e-05,5.18752]
[1778532554395,40.11,81905.89,0.0,-0.96512,3e-05,5.18752]
[1778532554482,40.11,81905.89,0.0,-0.96512,3e-05,5.18752]
[1778532554560,40.11,81905.89,0.0,-0.96512,3e-05,5.18752]
[1778532556526,40.11,81908.0,0.0,-0.96506,3e-05,5.19425]
[1778532556559,40.11,81908.0,0.0,-0.96506,3e-05,5.19425]
[1778532556827,40.11,81908.0,0.0,-0.96506,3e-05,5.19425]
[1778532556849,40.11,81908.0,0.0,-0.96506,3e-05,5.19425]
[1778532557065,40.11,81908.0,0.0,-0.96506,3e-05,5.19425]
[1778532556909,40.11,81909.18,0.0,-0.96504,3e-05,5.19767]
[1778532557314,40.11,81909.18,0.0,-0.96504,3e-05,5.19767]
[1778532559701,40.11,81915.04,0.0,-0.96488,3e-05,5.21772]
[1778532561715,40.11,81903.84,0.0,-0.9652,3e-05,5.17712]
[1778532562719,40.11,81903.84,0.0,-0.9652,3e-05,5.17712]
[1778532562809,40.11,81903.84,0.0,-0.9652,3e-05,5.17712]
[1778532562979,40.11,81895.23,0.0,-0.96545,3e-05,5.14591]
[1778532563240,40.11,81895.23,0.0,-0.96545,3e-05,5.14591]
[1778532563729,40.11,81879.15,0.0,-0.96591,3e-05,5.0894]
[1778532565005,40.11,81879.15,0.0,-0.96591,3e-05,5.0894]
[1778532565042,40.11,81879.15,0.0,-0.96591,3e-05,5.0894]
[1778532565066,40.1,81877.94,0.0,-0.96594,3e-05,5.08467]
[1778532565743,40.1,81881.52,0.0,-0.96585,3e-05,5.09701]
[1778532567046,40.1,81881.52,0.0,-0.96585,3e-05,5.09701]
[1778532567146,40.1,81881.77,0.0,-0.96584,3e-05,5.09766]
[1778532567198,40.1,81881.77,0.0,-0.96584,3e-05,5.09766]
[1778532567404,40.1,81881.77,0.0,-0.96584,3e-05,5.09766]
[1778532567757,40.1,81882.59,0.0,-0.96582,3e-05,5.10032]
[1778532570778,40.1,81886.23,0.0,-0.96572,3e-05,5.11241]
[1778532571199,40.1,81886.23,0.0,-0.96572,3e-05,5.11241]
[1778532571228,40.1,81886.23,0.0,-0.96572,3e-05,5.11241]
[1778532571308,40.1,81886.23,0.0,-0.96572,3e-05,5.11241]
[1778532571785,40.1,81887.24,0.0,-0.96572,3e-05,5.11256]
[1778532576820,40.1,81888.02,0.0,-0.9657,3e-05,5.11407]
[1778532578847,40.1,81887.91,0.0,-0.96571,3e-05,5.11344]
[1778532578899,40.1,81887.91,0.0,-0.96571,3e-05,5.11344]
[1778532579067,40.1,81887.91,0.0,-0.96571,3e-05,5.11344]
[1778532580097,40.1,81888.8,0.0,-0.96569,3e-05,5.11632]
[1778532580160,40.1,81888.26,0.0,-0.9657,3e-05,5.11417]
[1778532580309,40.1,81888.26,0.0,-0.9657,3e-05,5.11417]
[1778532581855,40.09,81888.28,0.0,-0.96571,3e-05,5.11374]
[1778532586890,40.09,81888.22,0.0,-0.96572,3e-05,5.11226]
[1778532590079,40.09,81889.37,0.0,-0.96569,3e-05,5.11579]
[1778532590124,40.09,81889.37,0.0,-0.96569,3e-05,5.11579]
[1778532590309,40.09,81889.81,0.0,-0.96568,3e-05,5.11708]
[1778532590918,40.09,81889.92,0.0,-0.96568,3e-05,5.1172]
[1778532595953,40.09,81890.65,0.0,-0.96567,3e-05,5.11846]
[1778532597431,40.09,81890.03,0.0,-0.96569,3e-05,5.11601]
[1778532597483,40.09,81890.03,0.0,-0.96569,3e-05,5.11601]
[1778532597558,40.09,81890.03,0.0,-0.96569,3e-05,5.11601]
[1778532597967,40.09,81889.95,0.0,-0.96569,3e-05,5.11547]
[1778532600988,40.08,81883.66,0.0,-0.96588,3e-05,5.09261]
[1778532601526,40.08,81883.66,0.0,-0.96588,3e-05,5.09261]
[1778532601570,40.08,81883.66,0.0,-0.96588,3e-05,5.09261]
[1778532601995,40.08,81882.12,0.0,-0.96592,3e-05,5.087]
[1778532604216,40.08,81883.14,0.0,-0.9659,3e-05,5.09014]
[1778532605064,40.08,81883.14,0.0,-0.9659,3e-05,5.09014]
[1778532605166,40.08,81883.46,0.0,-0.96589,3e-05,5.09105]
[1778532611062,40.08,81884.87,0.0,-0.96586,3e-05,5.09468]
[1778532618111,40.07,81884.88,0.0,-0.96587,3e-05,5.09319]
[1778532619938,40.07,81886.28,0.0,-0.96584,3e-05,5.09789]
[1778532619987,40.07,81886.28,0.0,-0.96584,3e-05,5.09789]
[1778532620063,40.07,81886.28,0.0,-0.96584,3e-05,5.09789]
[1778532620125,40.07,81885.93,0.0,-0.96585,3e-05,5.09645]
[1778532625160,40.07,81886.64,0.0,-0.96584,3e-05,5.09786]
[1778532630195,40.07,81886.82,0.0,-0.96584,3e-05,5.09742]
[1778532634949,40.07,81886.61,0.0,-0.96587,3e-05,5.09312]
[1778532634987,40.07,81886.61,0.0,-0.96587,3e-05,5.09312]
[1778532635058,40.07,81886.61,0.0,-0.96587,3e-05,5.09312]
[1778532635159,40.07,81886.61,0.0,-0.96587,3e-05,5.09252]
[1778532640178,40.07,81886.51,0.0,-0.96588,3e-05,5.09158]
[1778532640213,40.06,81886.17,0.0,-0.96589,3e-05,5.09019]
[1778532640308,40.06,81886.17,0.0,-0.96589,3e-05,5.09019]
[1778532640387,40.06,81884.39,0.0,-0.96594,3e-05,5.08376]
[1778532642279,40.06,81887.53,0.0,-0.96586,3e-05,5.09441]
[1778532647314,40.06,81886.79,0.0,-0.96589,3e-05,5.09084]
[1778532649329,40.06,81873.82,0.0,-0.96625,3e-05,5.04512]
[1778532650335,40.06,81854.91,0.0,-0.96678,3e-05,4.97942]
[1778532651342,40.06,81855.13,0.0,-0.96677,3e-05,4.98017]
[1778532652878,40.06,81855.13,0.0,-0.96677,3e-05,4.98017]
[1778532652930,40.06,81855.13,0.0,-0.96677,3e-05,4.98017]
[1778532653065,40.06,81855.13,0.0,-0.96677,3e-05,4.98017]
[1778532653097,40.06,81855.31,0.0,-0.96677,3e-05,4.98079]
[1778532658394,40.06,81853.21,0.0,-0.96682,3e-05,4.97352]
[1778532659399,40.06,81846.49,0.0,-0.96701,3e-05,4.95039]
[1778532661413,40.06,81844.8,0.0,-0.96705,3e-05,4.94469]
[1778532664894,40.06,81844.63,0.0,-0.96706,3e-05,4.94417]
[1778532664945,40.06,81844.63,0.0,-0.96706,3e-05,4.94417]
[1778532665062,40.06,81844.63,0.0,-0.96706,3e-05,4.94417]
[1778532665301,40.06,81844.57,0.0,-0.96706,3e-05,4.94413]
[1778532670476,40.06,81846.31,0.0,-0.96701,3e-05,4.95038]
[1778532675511,40.06,81845.33,0.0,-0.96703,3e-05,4.94722]
[1778532681553,40.06,81845.24,0.0,-0.96703,3e-05,4.94714]
[1778532686589,40.06,81845.36,0.0,-0.96703,3e-05,4.94774]
[1778532688996,40.06,81850.54,0.0,-0.96689,3e-05,4.96564]
[1778532693642,40.06,81857.17,0.0,-0.96672,3e-05,4.98546]
[1778532695063,40.06,81857.17,0.0,-0.96672,3e-05,4.98546]
[1778532695163,40.06,81861.79,0.0,-0.9666,3e-05,5.00137]
[1778532697670,40.06,81865.69,0.0,-0.96649,3e-05,5.01479]
[1778532702705,40.06,81864.44,0.0,-0.96653,3e-05,5.01013]
[1778532707740,40.06,81865.27,0.0,-0.96651,3e-05,5.01267]
[1778532712776,40.06,81859.97,0.0,-0.96666,3e-05,4.99395]
[1778532717811,40.06,81859.59,0.0,-0.96667,3e-05,4.99242]
[1778532722846,40.06,81859.62,0.0,-0.96667,3e-05,4.99238]
[1778532727881,40.06,81859.79,0.0,-0.96666,3e-05,4.99286]
[1778532732916,40.06,81860.52,0.0,-0.96665,3e-05,4.9953]
[1778532733923,40.06,81863.13,0.0,-0.96657,3e-05,5.00432]
[1778532739965,40.06,81863.27,0.0,-0.96657,3e-05,5.00463]
[1778532746007,40.06,81861.12,0.0,-0.96663,3e-05,4.99702]
[1778532751042,40.06,81859.98,0.0,-0.96668,3e-05,4.9899]
[1778532757352,40.06,81860.03,0.0,-0.96668,3e-05,4.99007]
[1778532765140,40.06,81859.79,0.0,-0.96669,3e-05,4.98929]
[1778532771182,40.06,81859.99,0.0,-0.96668,3e-05,4.99005]
[1778532774203,40.06,81856.82,0.0,-0.96677,3e-05,4.97912]
[1778532775210,40.06,81852.23,0.0,-0.96689,3e-05,4.96332]
[1778532780245,40.06,81849.79,0.0,-0.96696,3e-05,4.9552]
[1778532781061,40.06,81849.79,0.0,-0.96696,3e-05,4.9552]
[1778532781252,40.06,81849.42,0.0,-0.96697,3e-05,4.954]
[1778532784273,40.06,81852.49,0.0,-0.96688,3e-05,4.96479]
[1778532785063,40.06,81852.49,0.0,-0.96688,3e-05,4.96479]
[1778532785280,40.06,81855.35,0.0,-0.9668,3e-05,4.97471]
[1778532788301,40.06,81857.19,0.0,-0.96675,3e-05,4.98118]
[1778532793336,40.06,81857.74,0.0,-0.96674,3e-05,4.98324]
[1778532798372,40.06,81856.65,0.0,-0.96676,3e-05,4.97966]
[1778532805421,40.06,81856.33,0.0,-0.96677,3e-05,4.97883]
[1778532810456,40.06,81851.97,0.0,-0.96689,3e-05,4.96402]
[1778532815068,40.06,81851.77,0.0,-0.96691,3e-05,4.96045]
[1778532815126,40.06,81851.77,0.0,-0.96691,3e-05,4.9606]
[1778532815491,40.06,81849.74,0.0,-0.96697,3e-05,4.95361]
[1778532817505,40.06,81847.9,0.0,-0.96701,3e-05,4.94746]
[1778532822540,40.06,81847.38,0.0,-0.96703,3e-05,4.94612]
[1778532827575,40.07,81847.39,0.0,-0.96702,3e-05,4.9466]
[1778532834624,40.07,81847.03,0.0,-0.96703,3e-05,4.94594]
[1778532839659,40.07,81847.94,0.0,-0.967,3e-05,4.94942]
[1778532841676,40.07,81850.88,0.0,-0.96692,3e-05,4.95967]
[1778532843063,40.07,81850.88,0.0,-0.96692,3e-05,4.95967]
[1778532843164,40.07,81853.2,0.0,-0.96685,3e-05,4.96774]
[1778532844694,40.07,81856.08,0.0,-0.96677,3e-05,4.97771]
[1778532849730,40.07,81855.33,0.0,-0.96679,3e-05,4.97522]
[1778532850737,40.07,81851.75,0.0,-0.96689,3e-05,4.9629]
[1778532851748,40.07,81849.32,0.0,-0.96696,3e-05,4.95457]
[1778532855059,40.07,81848.64,0.0,-0.96698,3e-05,4.95234]
[1778532855063,40.07,81848.32,0.0,-0.96698,3e-05,4.95136]
[1778532860811,40.07,81846.58,0.0,-0.96703,3e-05,4.9457]
[1778532861818,40.07,81839.87,0.0,-0.96721,3e-05,4.92274]
[1778532868868,40.07,81838.72,0.0,-0.96724,3e-05,4.91951]
[1778532873903,40.07,81841.31,0.0,-0.96718,3e-05,4.92576]
[1778532877931,40.07,81838.89,0.0,-0.96724,3e-05,4.91778]
[1778532878938,40.07,81835.95,0.0,-0.96732,3e-05,4.90779]
[1778532883973,40.08,81834.1,0.0,-0.96737,3e-05,4.90197]
[1778532889008,40.08,81833.91,0.0,-0.96737,3e-05,4.90182]
[1778532894043,40.08,81833.73,0.0,-0.96737,3e-05,4.90167]
[1778532899078,40.08,81833.75,0.0,-0.96737,3e-05,4.90221]
[1778532904113,40.08,81834.54,0.0,-0.96734,3e-05,4.9055]
[1778532909148,40.08,81837.64,0.0,-0.96725,3e-05,4.91661]
[1778532914183,40.08,81838.25,0.0,-0.96723,3e-05,4.91913]
[1778532919223,40.08,81838.42,0.0,-0.96722,3e-05,4.92024]
[1778532920230,40.08,81835.97,0.0,-0.96729,3e-05,4.91203]
[1778532921237,40.08,81834.09,0.0,-0.96734,3e-05,4.9058]
[1778532928286,40.09,81832.85,0.0,-0.96736,3e-05,4.90302]
[1778532929293,40.09,81837.65,0.0,-0.96723,3e-05,4.91964]
[1778532934333,40.09,81839.31,0.0,-0.9672,3e-05,4.92314]
[1778532939364,40.09,81838.25,0.0,-0.96722,3e-05,4.92041]
[1778532945410,40.09,81838.11,0.0,-0.96721,3e-05,4.92104]
[1778532950445,40.1,81837.59,0.0,-0.96722,3e-05,4.92011]
[1778532953466,40.1,81832.65,0.0,-0.96735,3e-05,4.90371]
[1778532958501,40.1,81831.91,0.0,-0.96736,3e-05,4.90215]
[1778532963536,40.1,81831.54,0.0,-0.96736,3e-05,4.90186]
[1778532968571,40.11,81830.48,0.0,-0.96739,3e-05,4.89921]
[1778532973606,40.11,81830.24,0.0,-0.96738,3e-05,4.89939]
[1778532978641,40.11,81830.53,0.0,-0.96737,3e-05,4.90138]
[1778532983676,40.11,81830.37,0.0,-0.96736,3e-05,4.90183]
[1778532988711,40.11,81829.55,0.0,-0.96738,3e-05,4.90005]
[1778532993746,40.12,81829.48,0.0,-0.96739,3e-05,4.89775]
[1778532998781,40.12,81829.49,0.0,-0.96738,3e-05,4.8988]
[1778533003816,40.12,81829.64,0.0,-0.96737,3e-05,4.90031]
[1778533008851,40.12,81829.91,0.0,-0.96736,3e-05,4.90219]
[1778533013886,40.13,81829.72,0.0,-0.96735,3e-05,4.90249]
[1778533020935,40.13,81828.87,0.0,-0.96737,3e-05,4.90091]
[1778533022949,40.13,81820.53,0.0,-0.96759,3e-05,4.87289]
[1778533023956,40.13,81810.37,0.0,-0.96786,3e-05,4.83869]
[1778533024963,40.13,81810.12,0.0,-0.96786,3e-05,4.83814]
[1778533029998,40.13,81809.46,0.0,-0.96787,3e-05,4.83736]
[1778533035033,40.14,81808.05,0.0,-0.96789,3e-05,4.83404]
[1778533036388,40.14,81808.05,0.0,-0.96789,3e-05,4.83404]
[1778533040068,40.14,81810.68,0.0,-0.96781,3e-05,4.8444]
[1778533041075,40.14,81812.82,0.0,-0.96775,3e-05,4.85191]
[1778533046110,40.15,81811.79,0.0,-0.96777,3e-05,4.84974]
[1778533051145,40.15,81812.41,0.0,-0.96776,3e-05,4.85009]
[1778533054166,40.15,81814.66,0.0,-0.96769,3e-05,4.8585]
[1778533059204,40.15,81815.38,0.0,-0.96767,3e-05,4.86218]
[1778533065246,40.16,81813.88,0.0,-0.96769,3e-05,4.85856]
[1778533066253,40.16,81811.7,0.0,-0.96775,3e-05,4.85141]
[1778533071288,40.16,81811.19,0.0,-0.96775,3e-05,4.85126]
[1778533076323,40.16,81811.33,0.0,-0.96774,3e-05,4.85303]
[1778533081358,40.17,81811.19,0.0,-0.96773,3e-05,4.85383]
[1778533082568,40.17,81811.19,0.0,-0.96773,3e-05,4.85383]
[1778533088407,40.17,81811.55,0.0,-0.96771,3e-05,4.85679]
[1778533093443,40.17,81815.3,0.0,-0.9676,3e-05,4.87071]
[1778533100492,40.18,81814.9,0.0,-0.9676,3e-05,4.87087]
[1778533101499,40.18,81809.65,0.0,-0.96773,3e-05,4.8533]
[1778533106534,40.18,81810.35,0.0,-0.96771,3e-05,4.85689]
[1778533111692,40.18,81809.69,0.0,-0.96772,3e-05,4.85559]
[1778533118618,40.19,81810.35,0.0,-0.9677,3e-05,4.85668]
[1778533120632,40.19,81807.92,0.0,-0.96776,3e-05,4.84893]
[1778533125667,40.19,81806.93,0.0,-0.96778,3e-05,4.84682]
[1778533130702,40.2,81805.8,0.0,-0.9678,3e-05,4.84424]
[1778533131709,40.2,81800.91,0.0,-0.96793,3e-05,4.82798]
[1778533132716,40.2,81792.96,0.0,-0.96814,3e-05,4.80151]
[1778533133723,40.2,81792.85,0.0,-0.96814,3e-05,4.80146]
[1778533140774,40.2,81795.26,0.0,-0.96806,3e-05,4.81174]
[1778533144804,40.21,81797.68,0.0,-0.96798,3e-05,4.82103]
[1778533149839,40.21,81796.85,0.0,-0.96799,3e-05,4.81963]
[1778533154874,40.21,81796.95,0.0,-0.96798,3e-05,4.82137]
[1778533160916,40.22,81796.99,0.0,-0.96797,3e-05,4.82316]
[1778533165951,40.22,81796.72,0.0,-0.96796,3e-05,4.82362]
[1778533170986,40.22,81796.71,0.0,-0.96795,3e-05,4.82494]
[1778533174007,40.22,81798.93,0.0,-0.9679,3e-05,4.83017]
[1778533175014,40.23,81801.18,0.0,-0.96784,3e-05,4.83801]
[1778533177028,40.23,81803.42,0.0,-0.96778,3e-05,4.84606]
[1778533179042,40.23,81805.85,0.0,-0.96771,3e-05,4.85473]
[1778533184077,40.23,81806.19,0.0,-0.96769,3e-05,4.85699]
[1778533189112,40.23,81806.44,0.0,-0.96768,3e-05,4.85891]
[1778533194147,40.23,81806.12,0.0,-0.96768,3e-05,4.85886]
[1778533201196,40.24,81806.01,0.0,-0.96767,3e-05,4.85988]
[1778533207238,40.24,81805.96,0.0,-0.96766,3e-05,4.86087]
[1778533210068,40.24,81805.25,0.0,-0.96768,3e-05,4.85886]
[1778533213062,40.24,81806.35,0.0,-0.96764,3e-05,4.86315]
[1778533213280,40.24,81806.36,0.0,-0.96764,3e-05,4.86337]
[1778533218315,40.25,81808.36,0.0,-0.96758,3e-05,4.87106]
[1778533223066,40.25,81808.57,0.0,-0.96757,3e-05,4.87247]
[1778533223167,40.25,81808.57,0.0,-0.96757,3e-05,4.87264]
[1778533227065,40.25,81810.62,0.0,-0.96751,3e-05,4.88011]
[1778533235436,40.25,81817.98,0.0,-0.96732,3e-05,4.90351]
[1778533239736,40.25,81819.03,0.0,-0.96728,3e-05,4.9075]
[1778533239809,40.25,81819.03,0.0,-0.96728,3e-05,4.9075]
[1778533240195,40.25,81819.51,0.0,-0.96727,3e-05,4.90939]
[1778533240309,40.25,81819.51,0.0,-0.96727,3e-05,4.90939]
[1778533240484,40.25,81819.56,0.0,-0.96727,3e-05,4.90956]
[1778533245519,40.26,81822.53,0.0,-0.96718,3e-05,4.92041]
[1778533248303,40.26,81822.57,0.0,-0.96718,3e-05,4.92066]
[1778533248307,40.26,81822.57,0.0,-0.96718,3e-05,4.92066]
[1778533253575,40.26,81822.6,0.0,-0.96717,3e-05,4.92153]
[1778533257053,40.26,81822.6,0.0,-0.96717,3e-05,4.92153]
[1778533257074,40.26,81822.6,0.0,-0.96717,3e-05,4.92153]
[1778533257705,40.26,81822.6,0.0,-0.96717,3e-05,4.92153]
[1778533257810,40.26,81822.6,0.0,-0.96717,3e-05,4.92153]
[1778533257862,40.26,81822.6,0.0,-0.96717,3e-05,4.92199]
[1778533263645,40.26,81822.6,0.0,-0.96716,3e-05,4.92269]
[1778533265460,40.26,81822.6,0.0,-0.96716,3e-05,4.92269]
[1778533265562,40.26,81822.6,0.0,-0.96716,3e-05,4.92269]
[1778533265809,40.26,81822.6,0.0,-0.96716,3e-05,4.92269]
[1778533266059,40.26,81822.65,0.0,-0.96716,3e-05,4.92311]
[1778533265910,40.26,81822.65,0.0,-0.96716,3e-05,4.92311]
[1778533270241,40.26,81822.88,0.0,-0.96715,3e-05,4.92438]
[1778533270320,40.26,81822.88,0.0,-0.96715,3e-05,4.92438]
[1778533270696,40.26,81822.68,0.0,-0.96715,3e-05,4.92383]
[1778533275732,40.26,81824.93,0.0,-0.96709,3e-05,4.93212]
[1778533277728,40.26,81824.93,0.0,-0.96709,3e-05,4.93212]
[1778533277777,40.26,81824.93,0.0,-0.96709,3e-05,4.93212]
[1778533277812,40.26,81824.93,0.0,-0.96709,3e-05,4.93212]
[1778533278559,40.26,81824.84,0.0,-0.96709,3e-05,4.93204]
[1778533278814,40.26,81824.84,0.0,-0.96709,3e-05,4.93204]
[1778533278835,40.27,81824.8,0.0,-0.96709,3e-05,4.93202]
[1778533284795,40.27,81824.6,0.0,-0.96709,3e-05,4.93206]
[1778533290837,40.27,81824.6,0.0,-0.96708,3e-05,4.93276]
[1778533297886,40.27,81824.56,0.0,-0.9671,3e-05,4.93034]
[1778533305942,40.27,81824.56,0.0,-0.96709,3e-05,4.93126]
[1778533314721,40.27,81825.14,0.0,-0.96707,3e-05,4.93357]
[1778533314773,40.27,81825.14,0.0,-0.96707,3e-05,4.93357]
[1778533314811,40.27,81825.14,0.0,-0.96707,3e-05,4.93357]
[1778533315643,40.27,81825.14,0.0,-0.96707,3e-05,4.93422]
[1778533315691,40.27,81825.14,0.0,-0.96707,3e-05,4.93422]
[1778533315810,40.27,81825.14,0.0,-0.96707,3e-05,4.93422]
[1778533315910,40.28,81825.14,0.0,-0.96707,3e-05,4.93432]
[1778533324069,40.28,81825.12,0.0,-0.96706,3e-05,4.93509]
[1778533333132,40.28,81825.16,0.0,-0.96705,3e-05,4.93615]
[1778533339174,40.28,81824.73,0.0,-0.96706,3e-05,4.93529]
[1778533350251,40.28,81825.22,0.0,-0.96704,3e-05,4.93803]
[1778533358307,40.29,81832.76,0.0,-0.96684,3e-05,4.9615]
[1778533359314,40.29,81839.75,0.0,-0.96665,3e-05,4.98557]
[1778533361280,40.29,81840.86,0.0,-0.96662,3e-05,4.98941]
[1778533361310,40.29,81840.86,0.0,-0.96662,3e-05,4.98941]
[1778533361345,40.29,81840.86,0.0,-0.96662,3e-05,4.98941]
[1778533361971,40.29,81840.86,0.0,-0.96662,3e-05,4.98941]
[1778533362014,40.29,81840.86,0.0,-0.96662,3e-05,4.98942]
[1778533362059,40.29,81840.86,0.0,-0.96662,3e-05,4.98942]
[1778533362335,40.29,81840.82,0.0,-0.96662,3e-05,4.9893]
[1778533367370,40.29,81840.44,0.0,-0.96663,3e-05,4.9881]
[1778533372881,40.29,81840.41,0.0,-0.96663,3e-05,4.98812]
[1778533373065,40.29,81840.14,0.0,-0.96664,3e-05,4.98726]
[1778533373412,40.29,81833.86,0.0,-0.96681,3e-05,4.96568]
[1778533375462,40.29,81833.84,0.0,-0.96681,3e-05,4.96576]
[1778533375519,40.29,81833.84,0.0,-0.96681,3e-05,4.96576]
[1778533375563,40.29,81833.84,0.0,-0.96681,3e-05,4.96576]
[1778533375614,40.29,81833.97,0.0,-0.9668,3e-05,4.96629]
[1778533377714,40.29,81834.18,0.0,-0.9668,3e-05,4.96701]
[1778533377723,40.29,81834.18,0.0,-0.9668,3e-05,4.96701]
[1778533377808,40.29,81834.18,0.0,-0.9668,3e-05,4.96701]
[1778533379454,40.29,81822.12,0.0,-0.96713,3e-05,4.92597]
[1778533380461,40.29,81822.37,0.0,-0.96712,3e-05,4.92696]
[1778533382512,40.29,81822.37,0.0,-0.96712,3e-05,4.92696]
[1778533382560,40.29,81822.37,0.0,-0.96712,3e-05,4.92696]
[1778533382609,40.29,81833.24,0.0,-0.96682,3e-05,4.96444]
[1778533384489,40.29,81833.53,0.0,-0.96681,3e-05,4.96565]
[1778533386031,40.29,81833.53,0.0,-0.96681,3e-05,4.96565]
[1778533386043,40.29,81833.53,0.0,-0.96681,3e-05,4.96565]
[1778533386060,40.29,81833.53,0.0,-0.96681,3e-05,4.96565]
[1778533391538,40.29,81833.61,0.0,-0.9668,3e-05,4.96645]
[1778533393563,40.29,81833.57,0.0,-0.9668,3e-05,4.96639]
[1778533393608,40.29,81833.57,0.0,-0.9668,3e-05,4.96639]
[1778533393811,40.29,81833.57,0.0,-0.9668,3e-05,4.96639]
[1778533394425,40.29,81833.57,0.0,-0.9668,3e-05,4.96654]
[1778533394433,40.29,81833.57,0.0,-0.9668,3e-05,4.96654]
[1778533394561,40.29,81833.57,0.0,-0.9668,3e-05,4.96654]
[1778533394660,40.29,81833.57,0.0,-0.9668,3e-05,4.96662]
[1778533401769,40.29,81833.53,0.0,-0.9668,3e-05,4.96648]
[1778533403067,40.29,81833.7,0.0,-0.96679,3e-05,4.9676]
[1778533412686,40.29,81833.9,0.0,-0.9668,3e-05,4.96602]
[1778533413851,40.29,81833.9,0.0,-0.9668,3e-05,4.96602]
[1778533413902,40.29,81833.9,0.0,-0.9668,3e-05,4.96602]
[1778533414062,40.29,81833.95,0.0,-0.9668,3e-05,4.96627]
[1778533414426,40.29,81833.95,0.0,-0.9668,3e-05,4.96627]
[1778533414464,40.29,81833.95,0.0,-0.9668,3e-05,4.96627]
[1778533414563,40.29,81833.95,0.0,-0.9668,3e-05,4.96627]
[1778533414653,40.29,81833.95,0.0,-0.9668,3e-05,4.96635]
[1778533419735,40.3,81833.92,0.0,-0.9668,3e-05,4.96664]
[1778533424772,40.3,81834.09,0.0,-0.96679,3e-05,4.96763]
[1778533434842,40.3,81834.13,0.0,-0.96678,3e-05,4.96855]
[1778533440884,40.3,81833.66,0.0,-0.96679,3e-05,4.9674]
[1778533447934,40.3,81833.69,0.0,-0.96678,3e-05,4.96806]
[1778533460017,40.3,81833.52,0.0,-0.96678,3e-05,4.96846]
[1778533463038,40.3,81839.77,0.0,-0.96661,3e-05,4.99018]
[1778533464765,40.3,81842.63,0.0,-0.96653,3e-05,5.00008]
[1778533464809,40.3,81842.63,0.0,-0.96653,3e-05,5.00008]
[1778533464817,40.3,81842.63,0.0,-0.96653,3e-05,5.00008]
[1778533465457,40.3,81844.19,0.0,-0.96649,3e-05,5.00548]
[1778533465561,40.3,81844.19,0.0,-0.96649,3e-05,5.00548]
[1778533465617,40.3,81844.19,0.0,-0.96649,3e-05,5.00548]
[1778533465653,40.3,81844.19,0.0,-0.96649,3e-05,5.00548]
[1778533465809,40.3,81844.19,0.0,-0.96649,3e-05,5.00548]
[1778533465909,40.3,81844.19,0.0,-0.96649,3e-05,5.0055]
[1778533469080,40.3,81849.78,0.0,-0.96633,3e-05,5.02486]
[1778533470911,40.3,81849.99,0.0,-0.96632,3e-05,5.02556]
[1778533470963,40.3,81849.99,0.0,-0.96632,3e-05,5.02556]
[1778533471068,40.3,81849.99,0.0,-0.96632,3e-05,5.02556]
[1778533471662,40.3,81851.66,0.0,-0.9663,3e-05,5.02818]
[1778533471714,40.3,81851.66,0.0,-0.9663,3e-05,5.02818]
[1778533471809,40.3,81851.66,0.0,-0.9663,3e-05,5.02818]
[1778533472101,40.3,81852.37,0.0,-0.96628,3e-05,5.03061]
[1778533474115,40.3,81863.43,0.0,-0.96597,3e-05,5.0689]
[1778533475748,40.3,81863.43,0.0,-0.96597,3e-05,5.0689]
[1778533475799,40.3,81863.43,0.0,-0.96597,3e-05,5.0689]
[1778533475808,40.3,81863.43,0.0,-0.96597,3e-05,5.0689]
[1778533475849,40.3,81871.63,0.0,-0.96575,3e-05,5.09724]
[1778533477286,40.3,81872.13,0.0,-0.96573,3e-05,5.09899]
[1778533477309,40.3,81872.13,0.0,-0.96573,3e-05,5.09899]
[1778533477338,40.3,81872.13,0.0,-0.96573,3e-05,5.09899]
[1778533477410,40.3,81872.0,0.0,-0.96574,3e-05,5.09837]
[1778533481030,40.3,81872.0,0.0,-0.96574,3e-05,5.09837]
[1778533481065,40.3,81872.0,0.0,-0.96574,3e-05,5.09837]
[1778533481121,40.3,81872.13,0.0,-0.96574,3e-05,5.09818]
[1778533487119,40.3,81869.06,0.0,-0.96583,3e-05,5.08677]
[1778533487165,40.3,81867.39,0.0,-0.96588,3e-05,5.08079]
[1778533487308,40.3,81867.39,0.0,-0.96588,3e-05,5.08079]
[1778533487658,40.3,81867.39,0.0,-0.96588,3e-05,5.08079]
[1778533487702,40.3,81867.39,0.0,-0.96588,3e-05,5.08079]
[1778533487809,40.3,81867.39,0.0,-0.96588,3e-05,5.08079]
[1778533487909,40.3,81867.39,0.0,-0.96588,3e-05,5.08049]
[1778533493248,40.3,81867.31,0.0,-0.96589,3e-05,5.07946]
[1778533495966,40.3,81867.31,0.0,-0.96589,3e-05,5.07946]
[1778533496001,40.3,81867.31,0.0,-0.96589,3e-05,5.07946]
[1778533496070,40.3,81867.31,0.0,-0.96589,3e-05,5.07946]
[1778533496433,40.3,81866.61,0.0,-0.96591,3e-05,5.07657]
[1778533496575,40.3,81866.61,0.0,-0.96591,3e-05,5.07657]
[1778533497066,40.3,81866.61,0.0,-0.96591,3e-05,5.07657]
[1778533497112,40.3,81866.09,0.0,-0.96593,3e-05,5.07462]
[1778533497313,40.3,81866.09,0.0,-0.96593,3e-05,5.07462]
[1778533497389,40.3,81852.24,0.0,-0.96631,3e-05,5.02653]
[1778533498283,40.29,81847.03,0.0,-0.96646,3e-05,5.00847]
[1778533500297,40.29,81833.13,0.0,-0.96684,3e-05,4.9606]
[1778533501690,40.29,81833.13,0.0,-0.96684,3e-05,4.9606]
[1778533501733,40.29,81833.13,0.0,-0.96684,3e-05,4.9606]
[1778533501809,40.29,81833.13,0.0,-0.96684,3e-05,4.9606]
[1778533501839,40.3,81832.4,0.0,-0.96686,3e-05,4.95821]
[1778533502288,40.3,81832.4,0.0,-0.96686,3e-05,4.95821]
[1778533502310,40.3,81832.4,0.0,-0.96686,3e-05,4.95821]
[1778533502337,40.3,81832.4,0.0,-0.96686,3e-05,4.95821]
[1778533502387,40.3,81890.99,0.0,-0.96523,3e-05,5.16188]
[1778533503868,40.3,81890.99,0.0,-0.96523,3e-05,5.16188]
[1778533504063,40.3,81890.99,0.0,-0.96523,3e-05,5.16188]
[1778533504081,40.29,81890.99,0.0,-0.96523,3e-05,5.16135]
[1778533509292,40.29,81891.84,0.0,-0.96521,3e-05,5.16359]
[1778533509309,40.29,81891.84,0.0,-0.96521,3e-05,5.16359]
[1778533511578,40.29,81891.88,0.0,-0.96521,3e-05,5.16331]
[1778533511628,40.29,81891.88,0.0,-0.96521,3e-05,5.16331]
[1778533511813,40.29,81891.88,0.0,-0.96521,3e-05,5.16331]
[1778533511843,40.29,81891.88,0.0,-0.96522,3e-05,5.16274]
[1778533515217,40.29,81892.31,0.0,-0.96521,3e-05,5.16388]
[1778533517062,40.29,81892.31,0.0,-0.96521,3e-05,5.16372]
[1778533520807,40.29,81892.24,0.0,-0.96522,3e-05,5.163]
[1778533520847,40.29,81892.24,0.0,-0.96522,3e-05,5.163]
[1778533521063,40.29,81892.24,0.0,-0.96522,3e-05,5.163]
[1778533521163,40.29,81892.24,0.0,-0.96522,3e-05,5.16264]
[1778533521445,40.29,81834.75,0.0,-0.96682,3e-05,4.96268]
[1778533522452,40.29,81834.14,0.0,-0.96684,3e-05,4.9608]
[1778533524245,40.29,81835.93,0.0,-0.96679,3e-05,4.96716]
[1778533524297,40.29,81835.93,0.0,-0.96679,3e-05,4.96716]
[1778533524309,40.29,81835.93,0.0,-0.96679,3e-05,4.96716]
[1778533524466,40.29,81832.73,0.0,-0.96687,3e-05,4.95639]
[1778533525418,40.29,81832.73,0.0,-0.96687,3e-05,4.95639]
[1778533525455,40.29,81832.73,0.0,-0.96687,3e-05,4.95639]
[1778533525559,40.29,81832.73,0.0,-0.96687,3e-05,4.95639]
[1778533525659,40.29,81834.14,0.0,-0.96683,3e-05,4.96145]
[1778533528817,40.29,81834.0,0.0,-0.96683,3e-05,4.96136]
[1778533528868,40.29,81834.0,0.0,-0.96683,3e-05,4.96136]
[1778533529064,40.29,81834.0,0.0,-0.96683,3e-05,4.96136]
[1778533529156,40.29,81834.0,0.0,-0.96683,3e-05,4.96136]
[1778533529164,40.29,81834.0,0.0,-0.96683,3e-05,4.96136]
[1778533529312,40.29,81835.34,0.0,-0.96679,3e-05,4.96635]
[1778533529411,40.29,81835.34,0.0,-0.96679,3e-05,4.96635]
[1778533529509,40.29,81834.73,0.0,-0.96681,3e-05,4.96426]
[1778533531064,40.29,81834.73,0.0,-0.96681,3e-05,4.96426]
[1778533531158,40.29,81825.46,0.0,-0.96708,3e-05,4.92985]
[1778533534544,40.29,81821.89,0.0,-0.96717,3e-05,4.91839]
[1778533535274,40.29,81821.89,0.0,-0.96717,3e-05,4.91839]
[1778533535309,40.29,81821.89,0.0,-0.96717,3e-05,4.91839]
[1778533535424,40.29,81821.89,0.0,-0.96717,3e-05,4.91839]
[1778533535551,40.29,81822.49,0.0,-0.96715,3e-05,4.92068]
[1778533536735,40.29,81822.49,0.0,-0.96715,3e-05,4.92068]
[1778533536809,40.29,81822.49,0.0,-0.96715,3e-05,4.92068]
[1778533537015,40.29,81822.49,0.0,-0.96715,3e-05,4.92068]
[1778533539962,40.3,81821.84,0.0,-0.96716,3e-05,4.91919]
[1778533540061,40.3,81821.84,0.0,-0.96716,3e-05,4.91919]
[1778533540062,40.3,81822.3,0.0,-0.96715,3e-05,4.92122]
[1778533544451,40.3,81822.56,0.0,-0.96713,3e-05,4.92277]
[1778533544483,40.3,81822.56,0.0,-0.96713,3e-05,4.92277]
[1778533544559,40.3,81822.56,0.0,-0.96713,3e-05,4.92277]
[1778533550009,40.3,81822.72,0.0,-0.96712,3e-05,4.92436]
[1778533550039,40.3,81822.72,0.0,-0.96712,3e-05,4.92436]
[1778533550059,40.3,81822.72,0.0,-0.96712,3e-05,4.92436]
[1778533550111,40.3,81822.26,0.0,-0.96713,3e-05,4.92318]
[1778533551035,40.3,81822.26,0.0,-0.96713,3e-05,4.92318]
[1778533551070,40.3,81822.26,0.0,-0.96713,3e-05,4.92318]
[1778533551135,40.3,81822.15,0.0,-0.96713,3e-05,4.92301]
[1778533561733,40.31,81822.21,0.0,-0.96712,3e-05,4.92512]
[1778533566768,40.31,81821.54,0.0,-0.96713,3e-05,4.9237]
[1778533571806,40.31,81821.63,0.0,-0.96712,3e-05,4.92483]
[1778533580869,40.31,81821.71,0.0,-0.9671,3e-05,4.92666]
[1778533585904,40.32,81822.06,0.0,-0.96709,3e-05,4.92858]
[1778533590940,40.32,81821.95,0.0,-0.96708,3e-05,4.9289]
[1778533595975,40.32,81821.69,0.0,-0.96711,3e-05,4.92561]
[1778533596982,40.32,81815.75,0.0,-0.96727,3e-05,4.90552]
[1778533597989,40.32,81803.55,0.0,-0.96759,3e-05,4.86432]
[1778533598996,40.32,81796.45,0.0,-0.96778,3e-05,4.84059]
[1778533601010,40.32,81789.38,0.0,-0.96796,3e-05,4.81737]
[1778533603058,40.32,81789.48,0.0,-0.96796,3e-05,4.81801]
[1778533603109,40.32,81789.48,0.0,-0.96796,3e-05,4.81801]
[1778533603311,40.32,81788.83,0.0,-0.96797,3e-05,4.81614]
[1778533604119,40.32,81788.83,0.0,-0.96797,3e-05,4.81614]
[1778533604209,40.32,81788.83,0.0,-0.96797,3e-05,4.81614]
[1778533604155,40.32,81788.83,0.0,-0.96797,3e-05,4.81644]
[1778533604314,40.32,81788.83,0.0,-0.96797,3e-05,4.81644]
[1778533605038,40.32,81788.74,0.0,-0.96797,3e-05,4.81645]
[1778533612087,40.33,81787.8,0.0,-0.96798,3e-05,4.81546]
[1778533613023,40.33,81787.8,0.0,-0.96798,3e-05,4.81546]
[1778533613037,40.33,81787.8,0.0,-0.96798,3e-05,4.81546]
[1778533613072,40.33,81787.8,0.0,-0.96798,3e-05,4.81546]
[1778533613470,40.33,81787.8,0.0,-0.96798,3e-05,4.81577]
[1778533613498,40.33,81787.8,0.0,-0.96798,3e-05,4.81577]
[1778533613561,40.33,81787.8,0.0,-0.96798,3e-05,4.81577]
[1778533614102,40.33,81786.15,0.0,-0.96802,3e-05,4.81055]
[1778533616116,40.33,81783.11,0.0,-0.96809,3e-05,4.80103]
[1778533621151,40.34,81783.21,0.0,-0.96808,3e-05,4.80309]
[1778533627193,40.34,81783.06,0.0,-0.96806,3e-05,4.80466]
[1778533632229,40.35,81781.85,0.0,-0.96808,3e-05,4.80236]
[1778533633745,40.35,81781.78,0.0,-0.96808,3e-05,4.80248]
[1778533633795,40.35,81781.78,0.0,-0.96808,3e-05,4.80248]
[1778533633808,40.35,81781.78,0.0,-0.96808,3e-05,4.80248]
[1778533634411,40.35,81781.85,0.0,-0.96808,3e-05,4.80306]
[1778533634466,40.35,81781.85,0.0,-0.96808,3e-05,4.80306]
[1778533634558,40.35,81781.85,0.0,-0.96808,3e-05,4.80306]
[1778533637444,40.35,81781.85,0.0,-0.96807,3e-05,4.80411]
[1778533644319,40.36,81781.89,0.0,-0.96805,3e-05,4.80667]
[1778533645375,40.36,81781.89,0.0,-0.96805,3e-05,4.80667]
[1778533645396,40.36,81781.89,0.0,-0.96805,3e-05,4.80667]
[1778533645558,40.36,81781.89,0.0,-0.96805,3e-05,4.80667]
[1778533646146,40.36,81781.89,0.0,-0.96805,3e-05,4.80667]
[1778533646240,40.36,81785.83,0.0,-0.96794,3e-05,4.82054]
[1778533646310,40.36,81785.83,0.0,-0.96794,3e-05,4.82054]
[1778533647006,40.36,81785.83,0.0,-0.96794,3e-05,4.82054]
[1778533647099,40.36,81787.27,0.0,-0.9679,3e-05,4.82567]
[1778533649065,40.36,81787.17,0.0,-0.9679,3e-05,4.82534]
[1778533649166,40.36,81787.73,0.0,-0.96788,3e-05,4.82781]
[1778533651842,40.36,81787.89,0.0,-0.96788,3e-05,4.82835]
[1778533653063,40.36,81787.88,0.0,-0.96789,3e-05,4.82611]
[1778533653164,40.36,81787.73,0.0,-0.96789,3e-05,4.82589]
[1778533658417,40.37,81786.92,0.0,-0.9679,3e-05,4.8246]
[1778533663452,40.37,81786.07,0.0,-0.96791,3e-05,4.82313]
[1778533668488,40.37,81785.67,0.0,-0.96791,3e-05,4.82311]
[1778533673523,40.38,81786.48,0.0,-0.96788,3e-05,4.82715]
[1778533675070,40.38,81786.48,0.0,-0.96788,3e-05,4.82715]
[1778533676544,40.38,81782.43,0.0,-0.96798,3e-05,4.81435]
[1778533677954,40.38,81782.43,0.0,-0.96798,3e-05,4.81435]
[1778533678003,40.38,81782.43,0.0,-0.96798,3e-05,4.81435]
[1778533678063,40.38,81782.43,0.0,-0.96798,3e-05,4.81435]
[1778533678159,40.38,81781.5,0.0,-0.968,3e-05,4.8118]
[1778533683593,40.38,81780.74,0.0,-0.96801,3e-05,4.81064]
[1778533686439,40.38,81780.2,0.0,-0.96802,3e-05,4.80937]
[1778533686485,40.38,81780.2,0.0,-0.96802,3e-05,4.80937]
[1778533686560,40.38,81780.2,0.0,-0.96802,3e-05,4.80937]
[1778533686614,40.38,81778.7,0.0,-0.96806,3e-05,4.80462]
[1778533692025,40.39,81778.05,0.0,-0.96806,3e-05,4.80356]
[1778533692063,40.39,81778.05,0.0,-0.96806,3e-05,4.80356]
[1778533692164,40.39,81777.49,0.0,-0.96808,3e-05,4.80224]
[1778533694448,40.39,81777.5,0.0,-0.96807,3e-05,4.80256]
[1778533695060,40.39,81777.5,0.0,-0.96807,3e-05,4.80256]
[1778533695153,40.39,81777.53,0.0,-0.96807,3e-05,4.80321]
[1778533703733,40.4,81776.68,0.0,-0.96807,3e-05,4.8026]
[1778533711789,40.4,81776.34,0.0,-0.96808,3e-05,4.80067]
[1778533716825,40.4,81777.73,0.0,-0.96803,3e-05,4.80675]
[1778533721859,40.41,81776.31,0.0,-0.96806,3e-05,4.80343]
[1778533725109,40.41,81776.45,0.0,-0.96805,3e-05,4.80447]
[1778533725128,40.41,81776.45,0.0,-0.96805,3e-05,4.80447]
[1778533725310,40.41,81776.45,0.0,-0.96805,3e-05,4.80447]
[1778533725282,40.41,81776.45,0.0,-0.96805,3e-05,4.80505]
[1778533725411,40.41,81776.45,0.0,-0.96805,3e-05,4.80505]
[1778533726895,40.41,81756.61,0.0,-0.96857,3e-05,4.73928]
[1778533727988,40.41,81756.61,0.0,-0.96857,3e-05,4.73928]
[1778533728024,40.41,81756.61,0.0,-0.96857,3e-05,4.73928]
[1778533728089,40.41,81752.6,0.0,-0.96866,3e-05,4.7267]
[1778533728909,40.41,81746.09,0.0,-0.96883,3e-05,4.7052]
[1778533729837,40.41,81746.09,0.0,-0.96883,3e-05,4.7052]
[1778533729887,40.41,81746.09,0.0,-0.96883,3e-05,4.7052]
[1778533730058,40.41,81746.09,0.0,-0.96883,3e-05,4.7052]
[1778533730155,40.42,81745.79,0.0,-0.96883,3e-05,4.70509]
[1778533735958,40.42,81746.24,0.0,-0.96881,3e-05,4.70882]
[1778533736601,40.42,81746.24,0.0,-0.96881,3e-05,4.70882]
[1778533736652,40.42,81746.24,0.0,-0.96881,3e-05,4.70882]
[1778533736808,40.42,81746.24,0.0,-0.96881,3e-05,4.70882]
[1778533736965,40.42,81745.89,0.0,-0.96881,3e-05,4.70811]
[1778533737972,40.42,81749.38,0.0,-0.96872,3e-05,4.72007]
[1778533738979,40.42,81752.87,0.0,-0.96862,3e-05,4.73205]
[1778533744022,40.43,81752.35,0.0,-0.96862,3e-05,4.73274]
[1778533744801,40.43,81752.35,0.0,-0.96862,3e-05,4.73274]
[1778533744988,40.43,81752.35,0.0,-0.96862,3e-05,4.73274]
[1778533745064,40.43,81752.35,0.0,-0.96862,3e-05,4.73274]
[1778533745165,40.43,81755.62,0.0,-0.96853,3e-05,4.74396]
[1778533752075,40.44,81755.62,0.0,-0.96851,3e-05,4.74659]
[1778533759124,40.44,81756.43,0.0,-0.96846,3e-05,4.75185]
[1778533762145,40.45,81759.62,0.0,-0.96837,3e-05,4.76354]
[1778533763152,40.45,81765.9,0.0,-0.9682,3e-05,4.78479]
[1778533768187,40.45,81765.99,0.0,-0.96819,3e-05,4.78662]
[1778533773223,40.45,81762.56,0.0,-0.96829,3e-05,4.77366]
[1778533774230,40.46,81759.04,0.0,-0.96838,3e-05,4.76229]
[1778533776244,40.46,81761.07,0.0,-0.96832,3e-05,4.76973]
[1778533777251,40.46,81763.32,0.0,-0.96826,3e-05,4.77755]
[1778533780272,40.46,81766.45,0.0,-0.96817,3e-05,4.78893]
[1778533783293,40.46,81759.06,0.0,-0.96835,3e-05,4.76523]
[1778533784300,40.46,81756.13,0.0,-0.96843,3e-05,4.75585]
[1778533787321,40.47,81749.39,0.0,-0.96859,3e-05,4.73457]
[1778533788328,40.47,81743.81,0.0,-0.96874,3e-05,4.71653]
[1778533790342,40.48,81741.85,0.0,-0.96875,3e-05,4.71465]
[1778533794370,40.48,81739.5,0.0,-0.9688,3e-05,4.70856]
[1778533795072,40.48,81739.5,0.0,-0.9688,3e-05,4.70856]
[1778533797393,40.48,81732.52,0.0,-0.96897,3e-05,4.68687]
[1778533798398,40.49,81725.36,0.0,-0.96915,3e-05,4.66386]
[1778533799405,40.49,81721.49,0.0,-0.96925,3e-05,4.6517]
[1778533799867,40.49,81721.49,0.0,-0.96925,3e-05,4.6517]
[1778533801074,40.49,81720.66,0.0,-0.96926,3e-05,4.64951]
[1778533801419,40.49,81720.85,0.0,-0.96925,3e-05,4.65065]
[1778533803433,40.49,81728.17,0.0,-0.96906,3e-05,4.67562]
[1778533804440,40.49,81730.78,0.0,-0.96899,3e-05,4.68465]
[1778533809476,40.5,81731.92,0.0,-0.96894,3e-05,4.69068]
[1778533814511,40.5,81731.46,0.0,-0.96893,3e-05,4.69142]
[1778533820553,40.51,81731.69,0.0,-0.96891,3e-05,4.69485]
[1778533825588,40.52,81731.06,0.0,-0.9689,3e-05,4.69497]
[1778533830623,40.52,81731.08,0.0,-0.96889,3e-05,4.6972]
[1778533836665,40.53,81731.32,0.0,-0.96888,3e-05,4.69758]
[1778533838679,40.53,81724.02,0.0,-0.96906,3e-05,4.6745]
[1778533839686,40.53,81720.48,0.0,-0.96915,3e-05,4.6634]
[1778533844721,40.54,81719.09,0.0,-0.96916,3e-05,4.66135]
[1778533845728,40.54,81716.82,0.0,-0.96922,3e-05,4.65444]
[1778533850764,40.54,81717.28,0.0,-0.96918,3e-05,4.65857]
[1778533853785,40.55,81715.34,0.0,-0.96922,3e-05,4.65381]
[1778533857814,40.55,81709.45,0.0,-0.96935,3e-05,4.63677]
[1778533858820,40.56,81705.18,0.0,-0.96946,3e-05,4.62346]
[1778533863855,40.56,81703.91,0.0,-0.96947,3e-05,4.62229]
[1778533866876,40.57,81700.64,0.0,-0.96954,3e-05,4.61349]
[1778533867883,40.57,81696.56,0.0,-0.96963,3e-05,4.60089]
[1778533870906,40.57,81688.91,0.0,-0.96981,3e-05,4.57809]
[1778533871912,40.57,81692.48,0.0,-0.96972,3e-05,4.59027]
[1778533872919,40.58,81694.22,0.0,-0.96967,3e-05,4.59653]
[1778533876949,40.58,81696.27,0.0,-0.9696,3e-05,4.60566]
[1778533878966,40.59,81705.13,0.0,-0.96936,3e-05,4.63562]
[1778533879973,40.59,81711.23,0.0,-0.9692,3e-05,4.65604]
[1778533880980,40.59,81713.61,0.0,-0.96914,3e-05,4.66434]
[1778533887022,40.6,81717.56,0.0,-0.96901,3e-05,4.68033]
[1778533889036,40.6,81719.62,0.0,-0.96895,3e-05,4.68806]
[1778533896086,40.61,81721.5,0.0,-0.96889,3e-05,4.69444]
[1778533899108,40.61,81721.56,0.0,-0.96888,3e-05,4.69599]
[1778533900115,40.61,81725.86,0.0,-0.96877,3e-05,4.71056]
[1778533902129,40.61,81728.28,0.0,-0.9687,3e-05,4.71939]
[1778533907164,40.62,81728.34,0.0,-0.96868,3e-05,4.72165]
[1778533913206,40.62,81728.66,0.0,-0.96865,3e-05,4.72555]
[1778533919248,40.63,81728.13,0.0,-0.96864,3e-05,4.72623]
[1778533924288,40.64,81717.77,0.0,-0.96889,3e-05,4.69421]
[1778533925295,40.64,81713.55,0.0,-0.969,3e-05,4.68085]
[1778533930330,40.64,81713.86,0.0,-0.96897,3e-05,4.68419]
[1778533941407,40.65,81712.98,0.0,-0.96895,3e-05,4.68634]
[1778533946442,40.66,81713.06,0.0,-0.96893,3e-05,4.68884]
[1778533951477,40.67,81712.89,0.0,-0.96894,3e-05,4.68746]
[1778533953491,40.67,81715.58,0.0,-0.96886,3e-05,4.69712]
[1778533958526,40.67,81716.4,0.0,-0.96883,3e-05,4.70189]
[1778533963561,40.68,81716.66,0.0,-0.9688,3e-05,4.70482]
[1778533970610,40.68,81716.24,0.0,-0.96879,3e-05,4.70634]
[1778533976652,40.69,81716.19,0.0,-0.96877,3e-05,4.70864]
[1778533980685,40.69,81707.62,0.0,-0.96898,3e-05,4.68223]
[1778533981689,40.7,81692.19,0.0,-0.96937,3e-05,4.63249]
[1778533982696,40.7,81692.03,0.0,-0.96937,3e-05,4.63251]
[1778533984710,40.7,81688.02,0.0,-0.96946,3e-05,4.6206]
[1778533985717,40.7,81684.71,0.0,-0.96954,3e-05,4.61045]
[1778533986724,40.7,81680.66,0.0,-0.96964,3e-05,4.59796]
[1778533988741,40.71,81678.01,0.0,-0.9697,3e-05,4.5906]
[1778533989747,40.71,81674.73,0.0,-0.96978,3e-05,4.58065]
[1778533990754,40.71,81669.98,0.0,-0.96989,3e-05,4.56602]
[1778533991856,40.71,81669.98,0.0,-0.96989,3e-05,4.56602]
[1778533991921,40.71,81669.98,0.0,-0.96989,3e-05,4.56602]
[1778533992059,40.71,81669.98,0.0,-0.96989,3e-05,4.56602]
[1778533992646,40.71,81668.97,0.0,-0.96991,3e-05,4.56342]
[1778533992768,40.71,81677.02,0.0,-0.9697,3e-05,4.58983]
[1778533993775,40.71,81680.26,0.0,-0.96962,3e-05,4.60077]
[1778533994782,40.71,81682.41,0.0,-0.96956,3e-05,4.6082]
[1778533997803,40.72,81686.54,0.0,-0.96944,3e-05,4.62297]
[1778534002839,40.72,81684.3,0.0,-0.96948,3e-05,4.61801]
[1778534004852,40.73,81681.59,0.0,-0.96954,3e-05,4.61018]
[1778534007873,40.73,81679.9,0.0,-0.96957,3e-05,4.60615]
[1778534012910,40.73,81679.07,0.0,-0.9696,3e-05,4.60286]
[1778534017944,40.74,81678.37,0.0,-0.96959,3e-05,4.60296]
[1778534022979,40.75,81678.42,0.0,-0.96957,3e-05,4.60547]
[1778534026000,40.75,81675.23,0.0,-0.96964,3e-05,4.59658]
[1778534027007,40.75,81679.79,0.0,-0.96952,3e-05,4.61175]
[1778534028014,40.75,81682.3,0.0,-0.96946,3e-05,4.6203]
[1778534033049,40.76,81683.99,0.0,-0.9694,3e-05,4.62792]
[1778534034056,40.76,81688.56,0.0,-0.96928,3e-05,4.64313]
[1778534036070,40.76,81697.53,0.0,-0.96904,3e-05,4.67306]
[1778534037077,40.76,81702.86,0.0,-0.9689,3e-05,4.69079]
[1778534042112,40.77,81704.71,0.0,-0.96884,3e-05,4.6984]
[1778534044126,40.77,81709.79,0.0,-0.96871,3e-05,4.71565]
[1778534046140,40.77,81713.09,0.0,-0.96862,3e-05,4.72702]
[1778534051175,40.77,81712.94,0.0,-0.96861,3e-05,4.72782]
[1778534056211,40.77,81711.31,0.0,-0.96864,3e-05,4.72381]
[1778534061246,40.78,81711.04,0.0,-0.96864,3e-05,4.72429]
[1778534066285,40.78,81711.33,0.0,-0.96862,3e-05,4.7266]
[1778534071323,40.78,81712.26,0.0,-0.9686,3e-05,4.72793]
[1778534077365,40.79,81711.46,0.0,-0.96861,3e-05,4.72716]
[1778534079379,40.79,81713.51,0.0,-0.96855,3e-05,4.73441]
[1778534084417,40.79,81714.43,0.0,-0.96852,3e-05,4.73871]
[1778534089453,40.8,81714.07,0.0,-0.96852,3e-05,4.73878]
[1778534094488,40.8,81714.06,0.0,-0.96851,3e-05,4.74001]
[1778534100530,40.8,81712.49,0.0,-0.96854,3e-05,4.73637]
[1778534105565,40.81,81712.53,0.0,-0.96853,3e-05,4.73779]
[1778534118656,40.81,81713.7,0.0,-0.96847,3e-05,4.74496]
[1778534121677,40.82,81711.67,0.0,-0.96851,3e-05,4.73904]
[1778534126713,40.82,81711.86,0.0,-0.9685,3e-05,4.74094]
[1778534130741,40.82,81703.76,0.0,-0.9687,3e-05,4.71539]
[1778534131749,40.82,81701.97,0.0,-0.96876,3e-05,4.70681]
[1778534136784,40.83,81701.38,0.0,-0.96877,3e-05,4.70643]
[1778534141819,40.83,81700.95,0.0,-0.96876,3e-05,4.70657]
[1778534144840,40.83,81704.92,0.0,-0.96866,3e-05,4.72049]
[1778534149998,40.83,81705.85,0.0,-0.96862,3e-05,4.72438]
[1778534152896,40.84,81715.85,0.0,-0.96835,3e-05,4.75862]
[1778534153903,40.84,81721.74,0.0,-0.9682,3e-05,4.77826]
[1778534158938,40.84,81722.6,0.0,-0.96817,3e-05,4.78201]
[1778534163973,40.84,81721.91,0.0,-0.96818,3e-05,4.78056]
[1778534164980,40.84,81725.96,0.0,-0.96807,3e-05,4.79411]
[1778534166994,40.84,81722.09,0.0,-0.96817,3e-05,4.78158]
[1778534168001,40.84,81716.27,0.0,-0.96832,3e-05,4.76254]
[1778534174043,40.85,81715.73,0.0,-0.96833,3e-05,4.76191]
[1778534179078,40.85,81716.7,0.0,-0.96829,3e-05,4.76606]
[1778534184113,40.85,81717.66,0.0,-0.96826,3e-05,4.77016]
[1778534189148,40.85,81720.03,0.0,-0.96819,3e-05,4.77888]
[1778534190155,40.85,81721.93,0.0,-0.96814,3e-05,4.78533]
[1778534195191,40.86,81719.98,0.0,-0.9682,3e-05,4.77668]
[1778534196198,40.86,81723.52,0.0,-0.96811,3e-05,4.78855]
[1778534197208,40.86,81726.28,0.0,-0.96804,3e-05,4.79784]
[1778534202240,40.86,81730.13,0.0,-0.96793,3e-05,4.81129]
[1778534203247,40.86,81731.95,0.0,-0.96788,3e-05,4.81744]
[1778534205261,40.86,81733.92,0.0,-0.96783,3e-05,4.82417]
[1778534210296,40.86,81734.66,0.0,-0.96781,3e-05,4.82703]
[1778534216338,40.86,81735.39,0.0,-0.96778,3e-05,4.82989]
[1778534221373,40.86,81736.36,0.0,-0.96775,3e-05,4.83344]
[1778534226408,40.86,81736.01,0.0,-0.96776,3e-05,4.83254]
[1778534236478,40.86,81736.04,0.0,-0.96776,3e-05,4.83309]
[1778534241515,40.86,81732.96,0.0,-0.96784,3e-05,4.82303]
[1778534249571,40.87,81731.34,0.0,-0.96788,3e-05,4.81808]
[1778534250578,40.87,81727.27,0.0,-0.96798,3e-05,4.80463]
[1778534254610,40.87,81723.03,0.0,-0.96811,3e-05,4.78785]
[1778534259645,40.87,81722.32,0.0,-0.96812,3e-05,4.78603]
[1778534267701,40.87,81725.12,0.0,-0.96804,3e-05,4.7963]
[1778534272736,40.87,81726.77,0.0,-0.968,3e-05,4.80235]
[1778534277771,40.87,81725.75,0.0,-0.96802,3e-05,4.79951]
[1778534284820,40.88,81724.6,0.0,-0.96804,3e-05,4.79649]
[1778534290862,40.88,81724.25,0.0,-0.96805,3e-05,4.79603]
[1778534296904,40.88,81724.64,0.0,-0.96803,3e-05,4.79806]
[1778534301939,40.88,81724.36,0.0,-0.96803,3e-05,4.7978]
[1778534303953,40.88,81722.54,0.0,-0.96808,3e-05,4.79206]
[1778534304960,40.88,81718.54,0.0,-0.96818,3e-05,4.779]
[1778534309995,40.88,81717.7,0.0,-0.96819,3e-05,4.77713]
[1778534315033,40.89,81715.67,0.0,-0.96826,3e-05,4.76832]
[1778534316040,40.89,81712.16,0.0,-0.96835,3e-05,4.75697]
[1778534317054,40.89,81704.91,0.0,-0.96854,3e-05,4.73339]
[1778534318059,40.89,81691.18,0.0,-0.96889,3e-05,4.6888]
[1778534319066,40.89,81689.87,0.0,-0.96892,3e-05,4.68488]
[1778534324101,40.89,81689.74,0.0,-0.96891,3e-05,4.68617]
[1778534329136,40.9,81688.74,0.0,-0.96892,3e-05,4.68463]
[1778534334171,40.9,81689.03,0.0,-0.9689,3e-05,4.68732]
[1778534339206,40.91,81688.86,0.0,-0.96889,3e-05,4.6885]
[1778534340213,40.91,81686.36,0.0,-0.96895,3e-05,4.68071]
[1778534345248,40.91,81685.9,0.0,-0.96895,3e-05,4.68102]
[1778534350283,40.91,81685.62,0.0,-0.96894,3e-05,4.68191]
[1778534358339,40.92,81686.01,0.0,-0.96891,3e-05,4.68601]
[1778534359347,40.92,81684.17,0.0,-0.96895,3e-05,4.68038]
[1778534360353,40.92,81674.7,0.0,-0.96919,3e-05,4.65004]
[1778534361360,40.92,81670.54,0.0,-0.96929,3e-05,4.63701]
[1778534362367,40.93,81667.91,0.0,-0.96936,3e-05,4.62896]
[1778534363374,40.93,81662.69,0.0,-0.96948,3e-05,4.61259]
[1778534366748,40.93,81666.58,0.0,-0.96937,3e-05,4.62694]
[1778534370424,40.93,81668.41,0.0,-0.96931,3e-05,4.63411]
[1778534375459,40.94,81666.66,0.0,-0.96936,3e-05,4.62754]
[1778534378480,40.94,81668.67,0.0,-0.9693,3e-05,4.63525]
[1778534386536,40.97,81669.17,0.0,-0.96919,3e-05,4.6486]
[1778534391572,41.0,81668.62,0.0,-0.96913,3e-05,4.6569]
[1778534393586,41.0,81678.89,0.0,-0.96886,3e-05,4.69101]
[1778534395600,41.04,81679.4,0.0,-0.96872,3e-05,4.70787]
[1778534400635,41.09,81679.63,0.0,-0.96854,3e-05,4.73097]
[1778534405670,41.09,81681.72,0.0,-0.96847,3e-05,4.73916]
[1778534408694,41.1,81686.85,0.0,-0.96833,3e-05,4.75673]
[1778534411715,41.13,81689.03,0.0,-0.96816,3e-05,4.7785]
[1778534416750,41.18,81690.1,0.0,-0.96796,3e-05,4.80305]
[1778534421785,41.19,81684.12,0.0,-0.96809,3e-05,4.78696]
[1778534422792,41.21,81681.69,0.0,-0.96809,3e-05,4.78626]
[1778534428834,41.24,81683.38,0.0,-0.96796,3e-05,4.80262]
[1778534436890,41.25,81682.91,0.0,-0.96795,3e-05,4.80286]
[1778534441925,41.26,81682.76,0.0,-0.96793,3e-05,4.80588]
[1778534447967,41.27,81683.38,0.0,-0.96788,3e-05,4.81211]
[1778534457030,41.28,81683.8,0.0,-0.96782,3e-05,4.81967]
[1778534461058,41.29,81688.98,0.0,-0.96766,3e-05,4.83943]
[1778534462065,41.29,81691.43,0.0,-0.96759,3e-05,4.84816]
[1778534467100,41.29,81689.53,0.0,-0.96763,3e-05,4.84271]
[1778534472140,41.3,81689.6,0.0,-0.96761,3e-05,4.84608]
[1778534477174,41.31,81689.82,0.0,-0.96758,3e-05,4.84991]
[1778534482209,41.32,81689.32,0.0,-0.96756,3e-05,4.85131]
[1778534487811,41.32,81689.78,0.0,-0.96753,3e-05,4.85526]
[1778534488058,41.32,81689.78,0.0,-0.96753,3e-05,4.85526]
[1778534487897,41.33,81694.66,0.0,-0.9674,3e-05,4.87257]
[1778534488251,41.33,81701.73,0.0,-0.96721,3e-05,4.89603]
[1778534489258,41.33,81704.92,0.0,-0.96712,3e-05,4.90717]
[1778534494293,41.33,81706.17,0.0,-0.96708,3e-05,4.91076]
[1778534500123,41.34,81706.4,0.0,-0.96706,3e-05,4.91354]
[1778534509399,41.35,81704.93,0.0,-0.96706,3e-05,4.91409]
[1778534516453,41.37,81708.57,0.0,-0.9669,3e-05,4.93403]
[1778534521488,41.38,81709.66,0.0,-0.96685,3e-05,4.93993]
[1778534527530,41.38,81709.43,0.0,-0.96683,3e-05,4.94184]
[1778534536593,41.39,81709.18,0.0,-0.96681,3e-05,4.94498]
[1778534539614,41.4,81713.37,0.0,-0.96668,3e-05,4.96032]
[1778534544654,41.4,81708.19,0.0,-0.96681,3e-05,4.94506]
[1778534546663,41.4,81705.95,0.0,-0.96686,3e-05,4.93847]
[1778534551698,41.41,81706.43,0.0,-0.96685,3e-05,4.93922]
[1778534556784,41.41,81706.27,0.0,-0.96684,3e-05,4.9405]
[1778534564790,41.42,81706.41,0.0,-0.9668,3e-05,4.94507]
[1778534569826,41.43,81706.03,0.0,-0.96679,3e-05,4.94607]
[1778534570833,41.43,81689.57,0.0,-0.96723,3e-05,4.89177]
[1778534572847,41.43,81689.22,0.0,-0.96723,3e-05,4.89161]
[1778534575868,41.44,81687.19,0.0,-0.96727,3e-05,4.88652]
[1778534581910,41.45,81685.49,0.0,-0.96728,3e-05,4.88475]
[1778534586946,41.45,81678.63,0.0,-0.96744,3e-05,4.86489]
[1778534590975,41.46,81682.31,0.0,-0.96732,3e-05,4.87939]
[1778534591981,41.46,81690.72,0.0,-0.9671,3e-05,4.90781]
[1778534592988,41.46,81690.54,0.0,-0.9671,3e-05,4.90773]
[1778534593995,41.46,81684.24,0.0,-0.96726,3e-05,4.8866]
[1778534595007,41.46,81681.13,0.0,-0.96735,3e-05,4.87592]
[1778534601044,41.45,81680.23,0.0,-0.96739,3e-05,4.87071]
[1778534606079,41.45,81679.1,0.0,-0.96744,3e-05,4.86515]
[1778534609101,41.45,81682.06,0.0,-0.96737,3e-05,4.87385]
[1778534613129,41.44,81679.79,0.0,-0.96746,3e-05,4.8618]
[1778534614136,41.44,81674.52,0.0,-0.9676,3e-05,4.84409]
[1778534616150,41.44,81672.36,0.0,-0.96766,3e-05,4.83634]
[1778534619171,41.44,81668.59,0.0,-0.96777,3e-05,4.82303]
[1778534624206,41.43,81664.18,0.0,-0.96789,3e-05,4.80717]
[1778534624815,41.43,81664.18,0.0,-0.96789,3e-05,4.80717]
[1778534629241,41.43,81661.77,0.0,-0.96796,3e-05,4.79882]
[1778534632262,41.43,81663.43,0.0,-0.96792,3e-05,4.80411]
[1778534638304,41.43,81662.79,0.0,-0.96793,3e-05,4.80249]
[1778534639311,41.43,81659.74,0.0,-0.96801,3e-05,4.79263]
[1778534645353,41.44,81659.57,0.0,-0.96801,3e-05,4.79283]
[1778534650388,41.44,81659.18,0.0,-0.96801,3e-05,4.79216]
[1778534655423,41.44,81659.3,0.0,-0.968,3e-05,4.79313]
[1778534660458,41.44,81659.27,0.0,-0.968,3e-05,4.79359]
[1778534665493,41.44,81659.61,0.0,-0.96799,3e-05,4.79524]
[1778534670518,41.44,81658.75,0.0,-0.96801,3e-05,4.79295]
[1778534670619,41.44,81656.02,0.0,-0.96808,3e-05,4.78404]
[1778534671535,41.44,81643.8,0.0,-0.96841,3e-05,4.74137]
[1778534672543,41.44,81641.52,0.0,-0.96847,3e-05,4.73418]
[1778534675267,41.44,81640.22,0.0,-0.9685,3e-05,4.73018]
[1778534675325,41.45,81642.39,0.0,-0.96844,3e-05,4.73762]
[1778534675564,41.45,81644.01,0.0,-0.9684,3e-05,4.74287]
[1778534680599,41.45,81644.12,0.0,-0.96839,3e-05,4.74417]
[1778534685634,41.45,81648.93,0.0,-0.96826,3e-05,4.76071]
[1778534690669,41.45,81649.99,0.0,-0.96822,3e-05,4.76491]
[1778534694850,41.45,81650.64,0.0,-0.9682,3e-05,4.76744]
[1778534694945,41.45,81653.01,0.0,-0.96814,3e-05,4.77529]
[1778534695704,41.45,81657.86,0.0,-0.96801,3e-05,4.79122]
[1778534700739,41.45,81661.98,0.0,-0.9679,3e-05,4.80512]
[1778534701746,41.45,81665.02,0.0,-0.96782,3e-05,4.81513]
[1778534706781,41.46,81664.68,0.0,-0.96783,3e-05,4.81424]
[1778534707748,41.46,81664.68,0.0,-0.96783,3e-05,4.81424]
[1778534712823,41.46,81664.58,0.0,-0.96783,3e-05,4.81419]
[1778534717858,41.46,81664.26,0.0,-0.96784,3e-05,4.81337]
[1778534722893,41.46,81664.52,0.0,-0.96783,3e-05,4.81445]
[1778534730950,41.46,81665.28,0.0,-0.96781,3e-05,4.81728]
[1778534743037,41.46,81665.29,0.0,-0.96782,3e-05,4.81475]
[1778534749079,41.46,81665.75,0.0,-0.96781,3e-05,4.81657]
[1778534751093,41.46,81668.31,0.0,-0.96774,3e-05,4.82505]
[1778534760157,41.46,81671.11,0.0,-0.96766,3e-05,4.83448]
[1778534761164,41.46,81673.69,0.0,-0.96759,3e-05,4.84378]
[1778534766199,41.48,81674.45,0.0,-0.96752,3e-05,4.85275]
[1778534774255,41.52,81674.95,0.0,-0.96738,3e-05,4.86936]
[1778534781234,41.52,81676.19,0.0,-0.96734,3e-05,4.87475]
[1778534788353,41.53,81676.19,0.0,-0.96731,3e-05,4.87792]
[1778534794395,41.53,81676.25,0.0,-0.96732,3e-05,4.87689]
[1778534804465,41.53,81676.0,0.0,-0.96733,3e-05,4.87535]
[1778534810507,41.52,81662.76,0.0,-0.9677,3e-05,4.82908]
[1778534811514,41.52,81659.22,0.0,-0.96779,3e-05,4.81711]
[1778534816549,41.52,81657.01,0.0,-0.96787,3e-05,4.80812]
[1778534823598,41.51,81657.36,0.0,-0.96788,3e-05,4.80686]
[1778534828633,41.51,81657.22,0.0,-0.96789,3e-05,4.80467]
[1778534833668,41.51,81657.41,0.0,-0.9679,3e-05,4.80445]
[1778534838703,41.5,81648.5,0.0,-0.96813,3e-05,4.77524]
[1778534840215,41.5,81648.5,0.0,-0.96813,3e-05,4.77524]
[1778534840308,41.5,81648.5,0.0,-0.96813,3e-05,4.77524]
[1778534840315,41.51,81645.39,0.0,-0.96821,3e-05,4.76535]
[1778534845649,41.51,81643.94,0.0,-0.96824,3e-05,4.76114]
[1778534850787,41.51,81643.69,0.0,-0.96824,3e-05,4.76116]
[1778534855823,41.51,81641.93,0.0,-0.9683,3e-05,4.75311]
[1778534860857,41.51,81641.68,0.0,-0.9683,3e-05,4.75305]
[1778534865892,41.52,81642.3,0.0,-0.96826,3e-05,4.75809]
[1778534868913,41.52,81637.81,0.0,-0.96836,3e-05,4.74472]
[1778534869920,41.52,81636.19,0.0,-0.9684,3e-05,4.73964]
[1778534871934,41.52,81626.59,0.0,-0.96865,3e-05,4.70899]
[1778534872941,41.52,81624.12,0.0,-0.96871,3e-05,4.70126]
[1778534874955,41.53,81625.66,0.0,-0.96866,3e-05,4.70671]
[1778534880997,41.53,81624.91,0.0,-0.96867,3e-05,4.70575]
[1778534883012,41.53,81623.36,0.0,-0.96871,3e-05,4.70125]
[1778534894090,41.54,81624.12,0.0,-0.96867,3e-05,4.70653]
[1778534898249,41.54,81626.94,0.0,-0.96858,3e-05,4.71689]
[1778534907180,41.55,81626.71,0.0,-0.96857,3e-05,4.71805]
[1778534913222,41.55,81626.71,0.0,-0.96858,3e-05,4.7164]
[1778534919264,41.55,81626.71,0.0,-0.96857,3e-05,4.71799]
[1778534927320,41.56,81626.07,0.0,-0.96857,3e-05,4.7177]
[1778534933362,41.56,81625.87,0.0,-0.96857,3e-05,4.71836]
[1778534933362,41.56,81625.87,0.0,-0.96857,3e-05,4.71836]
[1778534938398,41.56,81625.59,0.0,-0.96856,3e-05,4.71855]
[1778534943433,41.57,81624.57,0.0,-0.96858,3e-05,4.71639]
[1778534948468,41.57,81624.19,0.0,-0.96858,3e-05,4.71632]
[1778534953503,41.57,81624.28,0.0,-0.96857,3e-05,4.71778]
[1778534958538,41.58,81624.22,0.0,-0.96856,3e-05,4.71875]
[1778534963573,41.58,81623.94,0.0,-0.96856,3e-05,4.71901]
[1778534968608,41.58,81623.63,0.0,-0.96856,3e-05,4.71919]
[1778534973644,41.59,81623.97,0.0,-0.96854,3e-05,4.72124]
[1778534978679,41.6,81623.42,0.0,-0.96853,3e-05,4.72249]
[1778534983714,41.61,81623.58,0.0,-0.9685,3e-05,4.7258]
[1778534988749,41.61,81624.68,0.0,-0.96845,3e-05,4.73212]
[1778534993784,41.62,81624.08,0.0,-0.96844,3e-05,4.73291]
[1778534994791,41.62,81620.91,0.0,-0.96852,3e-05,4.72323]
[1778534997812,41.63,81619.03,0.0,-0.96855,3e-05,4.71887]
[1778535000835,41.63,81616.6,0.0,-0.9686,3e-05,4.71275]
[1778535001840,41.63,81612.39,0.0,-0.9687,3e-05,4.6998]
[1778535003883,41.63,81611.41,0.0,-0.96872,3e-05,4.69725]
[1778535003933,41.63,81611.41,0.0,-0.96872,3e-05,4.69725]
[1778535005311,41.63,81611.2,0.0,-0.96872,3e-05,4.69717]
[1778535010903,41.64,81609.88,0.0,-0.96872,3e-05,4.69716]
[1778535013924,41.65,81608.21,0.0,-0.96875,3e-05,4.69359]
[1778535021218,41.65,81608.5,0.0,-0.96872,3e-05,4.69692]
[1778535021980,41.66,81611.42,0.0,-0.96863,3e-05,4.70865]
[1778535027015,41.67,81611.3,0.0,-0.96861,3e-05,4.71111]
[1778535032050,41.67,81611.43,0.0,-0.9686,3e-05,4.71131]
[1778535037085,41.68,81612.06,0.0,-0.96857,3e-05,4.71613]
[1778535041113,41.69,81614.42,0.0,-0.96849,3e-05,4.72593]
[1778535043127,41.69,81612.87,0.0,-0.96852,3e-05,4.72201]
[1778535049169,41.7,81611.55,0.0,-0.96853,3e-05,4.72102]
[1778535054208,41.71,81610.93,0.0,-0.96852,3e-05,4.72173]
[1778535059243,41.71,81609.41,0.0,-0.96854,3e-05,4.71954]
[1778535062270,41.72,81602.13,0.0,-0.96871,3e-05,4.6978]
[1778535066298,41.72,81600.6,0.0,-0.96873,3e-05,4.69518]
[1778535071333,41.73,81600.33,0.0,-0.96871,3e-05,4.69722]
[1778535076368,41.74,81599.91,0.0,-0.9687,3e-05,4.69877]
[1778535079389,41.74,81598.21,0.0,-0.96874,3e-05,4.6943]
[1778535083417,41.74,81599.82,0.0,-0.9687,3e-05,4.69876]
[1778535088452,41.73,81599.17,0.0,-0.96873,3e-05,4.69563]
[1778535093487,41.73,81598.97,0.0,-0.96876,3e-05,4.69113]
[1778535098522,41.73,81599.14,0.0,-0.96876,3e-05,4.69086]
[1778535099529,41.73,81604.18,0.0,-0.96863,3e-05,4.70684]
[1778535104564,41.74,81605.47,0.0,-0.96858,3e-05,4.71379]
[1778535110606,41.75,81605.44,0.0,-0.96855,3e-05,4.71699]
[1778535115641,41.75,81605.51,0.0,-0.96853,3e-05,4.71993]
[1778535120676,41.76,81604.91,0.0,-0.96852,3e-05,4.72067]
[1778535125712,41.77,81605.18,0.0,-0.96849,3e-05,4.7242]
[1778535130772,41.77,81605.23,0.0,-0.96847,3e-05,4.727]
[1778535135807,41.78,81605.22,0.0,-0.96845,3e-05,4.72957]
[1778535140842,41.78,81605.72,0.0,-0.96842,3e-05,4.73374]
[1778535146887,41.79,81605.65,0.0,-0.96839,3e-05,4.73654]
[1778535151922,41.8,81605.65,0.0,-0.9684,3e-05,4.73522]
[1778535156958,41.8,81605.2,0.0,-0.96839,3e-05,4.73629]
[1778535163000,41.81,81605.14,0.0,-0.96837,3e-05,4.73912]
[1778535168037,41.82,81603.87,0.0,-0.96838,3e-05,4.73752]
[1778535173072,41.82,81603.25,0.0,-0.96837,3e-05,4.73799]
[1778535178107,41.83,81603.74,0.0,-0.96834,3e-05,4.742]
[1778535183142,41.83,81603.44,0.0,-0.96836,3e-05,4.73964]
[1778535188177,41.82,81601.14,0.0,-0.96843,3e-05,4.73087]
[1778535189184,41.82,81597.33,0.0,-0.96853,3e-05,4.71838]
[1778535191198,41.82,81595.47,0.0,-0.96858,3e-05,4.71194]
[1778535196233,41.82,81592.4,0.0,-0.96867,3e-05,4.701]
[1778535199254,41.82,81590.76,0.0,-0.96871,3e-05,4.69515]
[1778535204289,41.81,81590.6,0.0,-0.96873,3e-05,4.69368]
[1778535207311,41.81,81589.06,0.0,-0.96877,3e-05,4.68819]
[1778535215366,41.81,81588.91,0.0,-0.9688,3e-05,4.68365]
[1778535220401,41.81,81586.22,0.0,-0.96886,3e-05,4.67567]
[1778535225436,41.81,81586.37,0.0,-0.96885,3e-05,4.67746]
[1778535229315,41.82,81586.28,0.0,-0.96885,3e-05,4.67795]
[1778535229464,41.82,81584.76,0.0,-0.96888,3e-05,4.67337]
[1778535234499,41.82,81583.94,0.0,-0.96889,3e-05,4.67206]
[1778535239541,41.82,81582.22,0.0,-0.96892,3e-05,4.66791]
[1778535240548,41.82,81580.26,0.0,-0.96897,3e-05,4.66194]
[1778535245583,41.83,81579.1,0.0,-0.96899,3e-05,4.65962]
[1778535250619,41.83,81578.87,0.0,-0.96898,3e-05,4.66052]
[1778535253640,41.83,81581.12,0.0,-0.96892,3e-05,4.66848]
[1778535254647,41.83,81582.56,0.0,-0.96888,3e-05,4.67331]
[1778535255654,41.84,81585.62,0.0,-0.9688,3e-05,4.68331]
[1778535260689,41.84,81586.72,0.0,-0.96877,3e-05,4.68793]
[1778535265726,41.84,81586.54,0.0,-0.96876,3e-05,4.68844]
[1778535270762,41.84,81586.81,0.0,-0.96875,3e-05,4.69039]
[1778535275796,41.85,81586.36,0.0,-0.96877,3e-05,4.687]
[1778535281838,41.85,81587.54,0.0,-0.96873,3e-05,4.69204]
[1778535288887,41.85,81587.63,0.0,-0.96871,3e-05,4.69376]
[1778535293923,41.86,81587.22,0.0,-0.96872,3e-05,4.69347]
[1778535300971,41.86,81587.4,0.0,-0.9687,3e-05,4.69545]
[1778535301978,41.86,81597.08,0.0,-0.96845,3e-05,4.72663]
[1778535302370,41.86,81597.08,0.0,-0.96845,3e-05,4.72663]
[1778535302504,41.86,81597.08,0.0,-0.96845,3e-05,4.72663]
[1778535302985,41.86,81620.57,0.0,-0.96785,3e-05,4.80254]
[1778535303993,41.86,81623.84,0.0,-0.96776,3e-05,4.81394]
[1778535306342,41.86,81623.86,0.0,-0.96775,3e-05,4.81478]
[1778535311402,41.87,81625.49,0.0,-0.96769,3e-05,4.8222]
[1778535311476,41.87,81625.49,0.0,-0.96769,3e-05,4.8222]
[1778535311490,41.87,81625.49,0.0,-0.96769,3e-05,4.8222]
[1778535311557,41.87,81625.49,0.0,-0.96769,3e-05,4.8222]
[1778535311651,41.87,81625.49,0.0,-0.96769,3e-05,4.82304]
[1778535318821,41.87,81625.51,0.0,-0.96767,3e-05,4.82435]
[1778535319061,41.88,81625.54,0.0,-0.96766,3e-05,4.82609]
[1778535325142,41.88,81625.7,0.0,-0.96764,3e-05,4.82899]
[1778535329171,41.89,81632.84,0.0,-0.96744,3e-05,4.8538]
[1778535330474,41.89,81632.84,0.0,-0.96744,3e-05,4.8538]
[1778535330589,41.89,81641.38,0.0,-0.96721,3e-05,4.88209]
[1778535331185,41.89,81657.46,0.0,-0.96681,3e-05,4.93218]
[1778535332192,41.89,81663.12,0.0,-0.96665,3e-05,4.95111]
[1778535333199,41.89,81676.08,0.0,-0.96631,3e-05,4.99434]
[1778535334119,41.89,81676.08,0.0,-0.96631,3e-05,4.99434]
[1778535334206,41.89,81679.71,0.0,-0.96621,3e-05,5.00655]
[1778535337227,41.89,81673.75,0.0,-0.96637,3e-05,4.98698]
[1778535342262,41.89,81671.96,0.0,-0.96641,3e-05,4.98169]
[1778535345528,41.89,81672.85,0.0,-0.96638,3e-05,4.98493]
[1778535345558,41.89,81672.85,0.0,-0.96638,3e-05,4.98493]
[1778535345579,41.89,81672.85,0.0,-0.96638,3e-05,4.98493]
[1778535347092,41.9,81671.79,0.0,-0.96641,3e-05,4.98168]
[1778535347144,41.9,81671.79,0.0,-0.96641,3e-05,4.98168]
[1778535347308,41.9,81671.79,0.0,-0.96641,3e-05,4.98168]
[1778535347325,41.9,81671.68,0.0,-0.96641,3e-05,4.98145]
[1778535352396,41.9,81671.12,0.0,-0.96642,3e-05,4.98015]
[1778535352447,41.9,81671.12,0.0,-0.96642,3e-05,4.98015]
[1778535352557,41.9,81671.12,0.0,-0.96642,3e-05,4.98015]
[1778535355441,41.9,81671.03,0.0,-0.96642,3e-05,4.98028]
[1778535355557,41.9,81671.03,0.0,-0.96642,3e-05,4.98028]
[1778535362402,41.9,81669.04,0.0,-0.96646,3e-05,4.9748]
[1778535363409,41.9,81662.66,0.0,-0.96663,3e-05,4.95379]
[1778535364416,41.9,81662.66,0.0,-0.96663,3e-05,4.95379]
[1778535364468,41.9,81662.66,0.0,-0.96663,3e-05,4.95379]
[1778535364557,41.9,81662.66,0.0,-0.96663,3e-05,4.95379]
[1778535365423,41.9,81662.54,0.0,-0.96663,3e-05,4.95358]
[1778535365474,41.9,81662.54,0.0,-0.96663,3e-05,4.95358]
[1778535365557,41.9,81662.54,0.0,-0.96663,3e-05,4.95358]
[1778535365576,41.9,81662.01,0.0,-0.96665,3e-05,4.95201]
[1778535371465,41.9,81662.24,0.0,-0.96663,3e-05,4.95389]
[1778535372583,41.9,81662.24,0.0,-0.96663,3e-05,4.95389]
[1778535372634,41.9,81662.24,0.0,-0.96663,3e-05,4.95389]
[1778535372812,41.9,81662.24,0.0,-0.96663,3e-05,4.95389]
[1778535374033,41.91,81661.3,0.0,-0.96665,3e-05,4.95115]
[1778535374042,41.91,81660.96,0.0,-0.96666,3e-05,4.95022]
[1778535374060,41.91,81660.96,0.0,-0.96666,3e-05,4.95022]
[1778535374077,41.91,81660.96,0.0,-0.96666,3e-05,4.95022]
[1778535376920,41.91,81660.9,0.0,-0.96666,3e-05,4.9502]
[1778535377013,41.91,81661.02,0.0,-0.96665,3e-05,4.95098]
[1778535378625,41.91,81661.94,0.0,-0.96663,3e-05,4.95402]
[1778535378661,41.91,81661.94,0.0,-0.96663,3e-05,4.95402]
[1778535378809,41.91,81661.94,0.0,-0.96663,3e-05,4.95402]
[1778535382856,41.91,81662.31,0.0,-0.96661,3e-05,4.95595]
[1778535382902,41.91,81662.31,0.0,-0.96661,3e-05,4.95595]
[1778535383058,41.91,81662.31,0.0,-0.96661,3e-05,4.95595]
[1778535383061,41.91,81661.06,0.0,-0.96664,3e-05,4.95217]
[1778535386801,41.91,81661.08,0.0,-0.96664,3e-05,4.95261]
[1778535386808,41.91,81661.08,0.0,-0.96664,3e-05,4.95261]
[1778535386830,41.91,81661.08,0.0,-0.96664,3e-05,4.95261]
[1778535388584,41.91,81665.75,0.0,-0.96651,3e-05,4.96862]
[1778535389250,41.91,81665.75,0.0,-0.96651,3e-05,4.96862]
[1778535389298,41.91,81665.75,0.0,-0.96651,3e-05,4.96862]
[1778535389308,41.91,81665.75,0.0,-0.96651,3e-05,4.96862]
[1778535389410,41.91,81665.75,0.0,-0.96651,3e-05,4.96862]
[1778535389564,41.91,81665.75,0.0,-0.96651,3e-05,4.96862]
[1778535389595,41.91,81665.82,0.0,-0.96651,3e-05,4.96901]
[1778535394626,41.91,81665.88,0.0,-0.96652,3e-05,4.96685]
[1778535401675,41.92,81665.96,0.0,-0.96651,3e-05,4.96821]
[1778535406983,41.92,81666.15,0.0,-0.9665,3e-05,4.96931]
[1778535407035,41.92,81666.15,0.0,-0.9665,3e-05,4.96931]
[1778535407059,41.92,81666.15,0.0,-0.9665,3e-05,4.96931]
[1778535407473,41.92,81666.15,0.0,-0.9665,3e-05,4.96977]
[1778535407524,41.92,81666.15,0.0,-0.9665,3e-05,4.96977]
[1778535407557,41.92,81666.15,0.0,-0.9665,3e-05,4.96977]
[1778535407717,41.92,81665.77,0.0,-0.96651,3e-05,4.9685]
[1778535415775,41.92,81666.38,0.0,-0.96648,3e-05,4.9719]
[1778535422822,41.93,81666.36,0.0,-0.96647,3e-05,4.97287]
[1778535431885,41.93,81666.31,0.0,-0.96646,3e-05,4.97402]
[1778535435913,41.93,81686.94,0.0,-0.9659,3e-05,5.0434]
[1778535436920,41.93,81688.64,0.0,-0.96586,3e-05,5.04913]
[1778535438879,41.93,81691.18,0.0,-0.96579,3e-05,5.05768]
[1778535438930,41.93,81691.18,0.0,-0.96579,3e-05,5.05768]
[1778535439224,41.93,81690.89,0.0,-0.9658,3e-05,5.05672]
[1778535440743,41.93,81690.78,0.0,-0.9658,3e-05,5.05636]
[1778535440795,41.93,81690.78,0.0,-0.9658,3e-05,5.05636]
[1778535440812,41.93,81690.78,0.0,-0.9658,3e-05,5.05636]
[1778535440896,41.93,81690.78,0.0,-0.9658,3e-05,5.05638]
[1778535441955,41.93,81695.69,0.0,-0.96567,3e-05,5.0729]
[1778535444320,41.93,81697.1,0.0,-0.96563,3e-05,5.07764]
[1778535444448,41.93,81697.1,0.0,-0.96563,3e-05,5.07764]
[1778535444560,41.93,81697.1,0.0,-0.96563,3e-05,5.07764]
[1778535445983,41.93,81701.0,0.0,-0.96552,3e-05,5.09074]
[1778535447454,41.93,81704.01,0.0,-0.96544,3e-05,5.10086]
[1778535447506,41.93,81704.01,0.0,-0.96544,3e-05,5.10086]
[1778535447558,41.93,81704.01,0.0,-0.96544,3e-05,5.10086]
[1778535449004,41.93,81704.31,0.0,-0.96543,3e-05,5.10176]
[1778535452841,41.93,81702.5,0.0,-0.9655,3e-05,5.09231]
[1778535452889,41.93,81702.5,0.0,-0.9655,3e-05,5.09231]
[1778535453065,41.93,81702.5,0.0,-0.9655,3e-05,5.09231]
[1778535453691,41.93,81702.54,0.0,-0.9655,3e-05,5.0924]
[1778535453740,41.93,81702.54,0.0,-0.9655,3e-05,5.0924]
[1778535453813,41.93,81702.54,0.0,-0.9655,3e-05,5.0924]
[1778535454039,41.93,81701.03,0.0,-0.96554,3e-05,5.08727]
[1778535456053,41.93,81697.27,0.0,-0.96565,3e-05,5.07455]
[1778535461088,41.93,81696.08,0.0,-0.96568,3e-05,5.07054]
[1778535466123,41.93,81695.26,0.0,-0.9657,3e-05,5.06788]
[1778535470592,41.93,81694.35,0.0,-0.96572,3e-05,5.06495]
[1778535470648,41.93,81694.35,0.0,-0.96572,3e-05,5.06495]
[1778535470808,41.93,81694.35,0.0,-0.96572,3e-05,5.06495]
[1778535471439,41.93,81694.35,0.0,-0.96572,3e-05,5.06499]
[1778535471454,41.93,81694.35,0.0,-0.96572,3e-05,5.06499]
[1778535471558,41.93,81694.35,0.0,-0.96572,3e-05,5.06499]
[1778535471641,41.93,81694.16,0.0,-0.96573,3e-05,5.06435]
[1778535477200,41.93,81694.3,0.0,-0.96572,3e-05,5.0651]
[1778535481233,41.93,81674.21,0.0,-0.96626,3e-05,4.9981]
[1778535482239,41.93,81665.19,0.0,-0.9665,3e-05,4.96829]
[1778535483246,41.93,81663.34,0.0,-0.96655,3e-05,4.96237]
[1778535485260,41.93,81667.35,0.0,-0.96644,3e-05,4.97612]
[1778535486543,41.93,81667.35,0.0,-0.96644,3e-05,4.97612]
[1778535486562,41.93,81667.35,0.0,-0.96644,3e-05,4.97612]
[1778535486698,41.93,81667.35,0.0,-0.96644,3e-05,4.97612]
[1778535486700,41.93,81672.13,0.0,-0.96631,3e-05,4.9922]
[1778535487551,41.93,81672.13,0.0,-0.96631,3e-05,4.9922]
[1778535487558,41.93,81672.13,0.0,-0.96631,3e-05,4.9922]
[1778535487603,41.93,81672.13,0.0,-0.96631,3e-05,4.9922]
[1778535487637,41.93,81673.84,0.0,-0.96626,3e-05,4.99806]
[1778535488226,41.93,81673.84,0.0,-0.96626,3e-05,4.99806]
[1778535488309,41.93,81673.84,0.0,-0.96626,3e-05,4.99806]
[1778535488410,41.93,81675.31,0.0,-0.96622,3e-05,5.00312]
[1778535495079,41.94,81673.81,0.0,-0.96626,3e-05,4.99888]
[1778535495116,41.94,81673.81,0.0,-0.96626,3e-05,4.99888]
[1778535495116,41.94,81672.91,0.0,-0.96628,3e-05,4.99619]
[1778535495311,41.94,81672.91,0.0,-0.96628,3e-05,4.99619]
[1778535495330,41.94,81672.87,0.0,-0.96628,3e-05,4.99606]
[1778535496558,41.94,81672.87,0.0,-0.96628,3e-05,4.99606]
[1778535496807,41.94,81672.87,0.0,-0.96628,3e-05,4.99606]
[1778535502379,41.94,81672.7,0.0,-0.96628,3e-05,4.99655]
[1778535507399,41.94,81672.87,0.0,-0.96627,3e-05,4.99755]
[1778535507515,41.94,81672.87,0.0,-0.96627,3e-05,4.99755]
[1778535507561,41.94,81672.87,0.0,-0.96627,3e-05,4.99755]
[1778535507659,41.94,81672.87,0.0,-0.96626,3e-05,4.99784]
[1778535514465,41.94,81672.82,0.0,-0.96628,3e-05,4.9955]
[1778535520507,41.95,81672.77,0.0,-0.96627,3e-05,4.99616]
[1778535526998,41.95,81672.76,0.0,-0.96627,3e-05,4.99666]
[1778535527044,41.95,81672.76,0.0,-0.96627,3e-05,4.99666]
[1778535527062,41.95,81672.76,0.0,-0.96627,3e-05,4.99666]
[1778535527620,41.95,81672.76,0.0,-0.96627,3e-05,4.99706]
[1778535527671,41.95,81672.76,0.0,-0.96627,3e-05,4.99706]
[1778535527811,41.95,81672.76,0.0,-0.96627,3e-05,4.99706]
[1778535528563,41.95,81672.77,0.0,-0.96626,3e-05,4.99723]
[1778535533598,41.95,81672.99,0.0,-0.96625,3e-05,4.9986]
[1778535538633,41.95,81672.89,0.0,-0.96625,3e-05,4.99889]
[1778535541779,41.95,81672.31,0.0,-0.96626,3e-05,4.99721]
[1778535541810,41.95,81672.31,0.0,-0.96626,3e-05,4.99721]
[1778535542310,41.95,81672.54,0.0,-0.96626,3e-05,4.9981]
[1778535542362,41.95,81672.54,0.0,-0.96626,3e-05,4.9981]
[1778535542560,41.95,81672.54,0.0,-0.96626,3e-05,4.9981]
[1778535542661,41.95,81672.61,0.0,-0.96625,3e-05,4.99846]
[1778535543326,41.95,81672.61,0.0,-0.96625,3e-05,4.99846]
[1778535543558,41.95,81672.61,0.0,-0.96625,3e-05,4.99846]
[1778535543668,41.95,81670.52,0.0,-0.96631,3e-05,4.99163]
[1778535545066,41.95,81670.52,0.0,-0.96631,3e-05,4.99163]
[1778535545148,41.95,81667.33,0.0,-0.96639,3e-05,4.98131]
[1778535550717,41.96,81665.8,0.0,-0.96643,3e-05,4.97701]
[1778535552832,41.96,81665.53,0.0,-0.96643,3e-05,4.97627]
[1778535552883,41.96,81665.53,0.0,-0.96643,3e-05,4.97627]
[1778535553066,41.96,81665.53,0.0,-0.96643,3e-05,4.97627]
[1778535553210,41.96,81665.53,0.0,-0.96643,3e-05,4.97627]
[1778535553261,41.96,81665.53,0.0,-0.96643,3e-05,4.97659]
[1778535553312,41.96,81665.53,0.0,-0.96643,3e-05,4.97659]
[1778535553738,41.96,81664.84,0.0,-0.96645,3e-05,4.9743]
[1778535559780,41.96,81665.14,0.0,-0.96644,3e-05,4.9755]
[1778535563808,41.96,81668.46,0.0,-0.96634,3e-05,4.98717]
[1778535564937,41.96,81668.46,0.0,-0.96634,3e-05,4.98717]
[1778535564972,41.96,81668.46,0.0,-0.96634,3e-05,4.98717]
[1778535565060,41.96,81668.46,0.0,-0.96634,3e-05,4.98717]
[1778535565621,41.96,81667.79,0.0,-0.96636,3e-05,4.98523]
[1778535565673,41.96,81667.79,0.0,-0.96636,3e-05,4.98523]
[1778535565810,41.96,81667.79,0.0,-0.96636,3e-05,4.98523]
[1778535566829,41.96,81667.89,0.0,-0.96636,3e-05,4.9857]
[1778535571864,41.96,81668.26,0.0,-0.96636,3e-05,4.98449]
[1778535576899,41.96,81668.3,0.0,-0.96635,3e-05,4.98532]
[1778535578739,41.96,81668.33,0.0,-0.96635,3e-05,4.98555]
[1778535578791,41.96,81668.33,0.0,-0.96635,3e-05,4.98555]
[1778535578807,41.96,81668.33,0.0,-0.96635,3e-05,4.98555]
[1778535579580,41.96,81667.72,0.0,-0.96637,3e-05,4.98366]
[1778535579631,41.96,81667.72,0.0,-0.96637,3e-05,4.98366]
[1778535579810,41.96,81667.72,0.0,-0.96637,3e-05,4.98366]
[1778535579920,41.96,81667.99,0.0,-0.96636,3e-05,4.9847]
[1778535584956,41.97,81668.65,0.0,-0.96633,3e-05,4.98769]
[1778535586971,41.97,81672.9,0.0,-0.96622,3e-05,5.00209]
[1778535588187,41.97,81672.9,0.0,-0.96622,3e-05,5.00209]
[1778535587977,41.97,81682.38,0.0,-0.96596,3e-05,5.03384]
[1778535588311,41.97,81682.38,0.0,-0.96596,3e-05,5.03384]
[1778535588984,41.97,81684.2,0.0,-0.96591,3e-05,5.03998]
[1778535589288,41.97,81684.2,0.0,-0.96591,3e-05,5.03998]
[1778535589293,41.97,81684.2,0.0,-0.96591,3e-05,5.03998]
[1778535589311,41.97,81684.2,0.0,-0.96591,3e-05,5.03998]
[1778535589991,41.97,81687.28,0.0,-0.96583,3e-05,5.05035]
[1778535590663,41.97,81687.28,0.0,-0.96583,3e-05,5.05035]
[1778535591068,41.97,81687.28,0.0,-0.96583,3e-05,5.05035]
[1778535592122,41.97,81689.95,0.0,-0.96576,3e-05,5.05933]
[1778535592247,41.97,81689.95,0.0,-0.96576,3e-05,5.05933]
[1778535592155,41.97,81690.33,0.0,-0.96575,3e-05,5.06062]
[1778535592312,41.97,81690.33,0.0,-0.96575,3e-05,5.06062]
[1778535593017,41.97,81691.29,0.0,-0.96572,3e-05,5.06386]
[1778535594024,41.97,81694.66,0.0,-0.96563,3e-05,5.0752]
[1778535595190,41.97,81694.66,0.0,-0.96563,3e-05,5.0752]
[1778535595242,41.97,81694.66,0.0,-0.96563,3e-05,5.0752]
[1778535595313,41.97,81696.37,0.0,-0.96558,3e-05,5.08094]
[1778535600532,41.97,81700.24,0.0,-0.96548,3e-05,5.09385]
[1778535600561,41.97,81700.24,0.0,-0.96548,3e-05,5.09385]
[1778535600792,41.97,81700.24,0.0,-0.96548,3e-05,5.09385]
[1778535601073,41.97,81700.25,0.0,-0.96548,3e-05,5.09385]
[1778535601383,41.97,81700.25,0.0,-0.96548,3e-05,5.09385]
[1778535601622,41.97,81700.25,0.0,-0.96548,3e-05,5.09385]
[1778535602080,41.97,81690.37,0.0,-0.96575,3e-05,5.06057]
[1778535602354,41.97,81690.37,0.0,-0.96575,3e-05,5.06057]
[1778535602386,41.97,81690.37,0.0,-0.96575,3e-05,5.06057]
[1778535602560,41.97,81690.37,0.0,-0.96575,3e-05,5.06057]
[1778535603087,41.97,81687.83,0.0,-0.96582,3e-05,5.05207]
[1778535605430,41.97,81689.76,0.0,-0.96576,3e-05,5.05861]
[1778535605442,41.97,81689.76,0.0,-0.96576,3e-05,5.05861]
[1778535605559,41.97,81689.76,0.0,-0.96576,3e-05,5.05861]
[1778535606108,41.97,81690.34,0.0,-0.96575,3e-05,5.06058]
[1778535608150,41.97,81689.29,0.0,-0.96577,3e-05,5.05708]
[1778535608190,41.97,81689.29,0.0,-0.96577,3e-05,5.05708]
[1778535608289,41.97,81695.58,0.0,-0.9656,3e-05,5.07825]
[1778535608311,41.97,81695.58,0.0,-0.9656,3e-05,5.07825]
[1778535609372,41.97,81697.35,0.0,-0.96556,3e-05,5.08421]
[1778535609425,41.97,81697.35,0.0,-0.96556,3e-05,5.08421]
[1778535609559,41.97,81697.35,0.0,-0.96556,3e-05,5.08421]
[1778535610136,41.97,81698.6,0.0,-0.96552,3e-05,5.08841]
[1778535615171,41.97,81699.21,0.0,-0.96551,3e-05,5.09036]
[1778535620206,41.97,81699.29,0.0,-0.9655,3e-05,5.0905]
[1778535623150,41.97,81699.61,0.0,-0.9655,3e-05,5.09151]
[1778535623161,41.97,81699.61,0.0,-0.9655,3e-05,5.09151]
[1778535623308,41.97,81699.54,0.0,-0.9655,3e-05,5.09124]
[1778535623671,41.97,81699.54,0.0,-0.9655,3e-05,5.09124]
[1778535623723,41.97,81699.54,0.0,-0.9655,3e-05,5.09124]
[1778535623809,41.97,81699.54,0.0,-0.9655,3e-05,5.09124]
[1778535624236,41.97,81699.46,0.0,-0.9655,3e-05,5.09093]
[1778535629271,41.97,81701.24,0.0,-0.96545,3e-05,5.09674]
[1778535632997,41.97,81701.88,0.0,-0.96546,3e-05,5.09561]
[1778535633045,41.97,81701.88,0.0,-0.96546,3e-05,5.09561]
[1778535633063,41.97,81701.88,0.0,-0.96546,3e-05,5.09561]
[1778535633145,41.97,81701.88,0.0,-0.96546,3e-05,5.0955]
[1778535639760,41.97,81702.39,0.0,-0.96545,3e-05,5.097]
[1778535639808,41.97,81702.39,0.0,-0.96545,3e-05,5.097]
[1778535639841,41.97,81702.39,0.0,-0.96545,3e-05,5.097]
[1778535639909,41.96,81699.91,0.0,-0.96551,3e-05,5.08852]
[1778535645188,41.96,81698.66,0.0,-0.96555,3e-05,5.0842]
[1778535645307,41.96,81698.66,0.0,-0.96555,3e-05,5.0842]
[1778535645289,41.96,81698.97,0.0,-0.96554,3e-05,5.08514]
[1778535653516,41.96,81698.65,0.0,-0.96555,3e-05,5.08396]
[1778535653881,41.96,81698.65,0.0,-0.96555,3e-05,5.08396]
[1778535654062,41.96,81698.65,0.0,-0.96555,3e-05,5.08396]
[1778535654180,41.96,81698.65,0.0,-0.96555,3e-05,5.08396]
[1778535654220,41.96,81698.65,0.0,-0.96555,3e-05,5.08378]
[1778535655226,41.96,81698.65,0.0,-0.96555,3e-05,5.08378]
[1778535655310,41.96,81698.65,0.0,-0.96555,3e-05,5.08378]
[1778535655308,41.96,81698.65,0.0,-0.96555,3e-05,5.08376]
[1778535662502,41.96,81698.68,0.0,-0.96555,3e-05,5.08367]
[1778535664516,41.96,81701.41,0.0,-0.96548,3e-05,5.09281]
[1778535667537,41.96,81705.17,0.0,-0.96538,3e-05,5.10535]
[1778535668448,41.96,81705.17,0.0,-0.96538,3e-05,5.10535]
[1778535668488,41.96,81705.17,0.0,-0.96538,3e-05,5.10535]
[1778535668562,41.96,81705.17,0.0,-0.96538,3e-05,5.10535]
[1778535668663,41.96,81709.87,0.0,-0.96525,3e-05,5.12118]
[1778535674586,41.96,81712.51,0.0,-0.96518,3e-05,5.1295]
[1778535676326,41.96,81729.38,0.0,-0.96472,3e-05,5.1866]
[1778535677067,41.96,81729.38,0.0,-0.96472,3e-05,5.1866]
[1778535677980,41.96,81729.81,0.0,-0.96471,3e-05,5.18787]
[1778535678029,41.96,81729.81,0.0,-0.96471,3e-05,5.18787]
[1778535678063,41.96,81729.81,0.0,-0.96471,3e-05,5.18787]
[1778535678077,41.96,81729.42,0.0,-0.96472,3e-05,5.18634]
[1778535683650,41.96,81730.46,0.0,-0.9647,3e-05,5.18887]
[1778535685664,41.96,81737.53,0.0,-0.96451,3e-05,5.21264]
[1778535686380,41.96,81737.53,0.0,-0.96451,3e-05,5.21264]
[1778535686501,41.96,81737.53,0.0,-0.96451,3e-05,5.21264]
[1778535686566,41.96,81737.53,0.0,-0.96451,3e-05,5.21264]
[1778535686671,41.96,81738.75,0.0,-0.96448,3e-05,5.21656]
[1778535687678,41.95,81735.3,0.0,-0.96457,3e-05,5.20448]
[1778535693020,41.95,81734.7,0.0,-0.96462,3e-05,5.19824]
[1778535693062,41.95,81734.7,0.0,-0.96462,3e-05,5.19824]
[1778535693121,41.95,81734.7,0.0,-0.96462,3e-05,5.19776]
[1778535695837,41.95,81736.58,0.0,-0.96457,3e-05,5.20395]
[1778535696511,41.95,81736.51,0.0,-0.96458,3e-05,5.20346]
[1778535696741,41.95,81732.14,0.0,-0.9647,3e-05,5.18827]
[1778535697748,41.95,81729.35,0.0,-0.96478,3e-05,5.17852]
[1778535700777,41.95,81718.74,0.0,-0.96508,3e-05,5.14178]
[1778535702291,41.95,81708.13,0.0,-0.96537,3e-05,5.1056]
[1778535702481,41.95,81708.13,0.0,-0.96537,3e-05,5.1056]
[1778535702496,41.95,81708.13,0.0,-0.96537,3e-05,5.1056]
[1778535702560,41.95,81708.13,0.0,-0.96537,3e-05,5.1056]
[1778535702789,41.95,81707.32,0.0,-0.96539,3e-05,5.10286]
[1778535707824,41.95,81705.53,0.0,-0.96545,3e-05,5.09644]
[1778535709070,41.95,81705.53,0.0,-0.96545,3e-05,5.09644]
[1778535711534,41.95,81705.6,0.0,-0.96545,3e-05,5.09655]
[1778535711852,41.95,81716.68,0.0,-0.96514,3e-05,5.13392]
[1778535713121,41.95,81716.68,0.0,-0.96514,3e-05,5.13392]
[1778535713138,41.95,81716.68,0.0,-0.96514,3e-05,5.13392]
[1778535713338,41.94,81724.67,0.0,-0.96492,3e-05,5.16079]
[1778535715061,41.94,81723.99,0.0,-0.96494,3e-05,5.15847]
[1778535715881,41.94,81726.72,0.0,-0.96487,3e-05,5.16743]
[1778535717894,41.94,81729.24,0.0,-0.9648,3e-05,5.17565]
[1778535720918,41.94,81734.72,0.0,-0.96466,3e-05,5.19377]
[1778535721923,41.94,81737.05,0.0,-0.96459,3e-05,5.20154]
[1778535724327,41.94,81737.52,0.0,-0.96459,3e-05,5.20241]
[1778535725342,41.94,81740.32,0.0,-0.96451,3e-05,5.21176]
[1778535733001,41.93,81742.1,0.0,-0.96448,3e-05,5.21596]
[1778535734008,41.93,81744.54,0.0,-0.96441,3e-05,5.22407]
[1778535741059,41.93,81745.67,0.0,-0.96439,3e-05,5.22596]
[1778535746094,41.92,81745.98,0.0,-0.9644,3e-05,5.22561]
[1778535751129,41.92,81742.03,0.0,-0.96454,3e-05,5.20714]
[1778535759185,41.92,81741.4,0.0,-0.96458,3e-05,5.20302]
[1778535764222,41.91,81739.28,0.0,-0.96465,3e-05,5.19455]
[1778535770264,41.91,81739.05,0.0,-0.96466,3e-05,5.19239]
[1778535772278,41.91,81737.04,0.0,-0.96472,3e-05,5.18506]
[1778535777313,41.91,81734.2,0.0,-0.96481,3e-05,5.17431]
[1778535781342,41.9,81727.58,0.0,-0.965,3e-05,5.15096]
[1778535783356,41.9,81725.4,0.0,-0.96506,3e-05,5.14322]
[1778535787384,41.9,81722.81,0.0,-0.96514,3e-05,5.13384]
[1778535792421,41.9,81722.78,0.0,-0.96515,3e-05,5.13307]
[1778535794435,41.9,81720.34,0.0,-0.96522,3e-05,5.12455]
[1778535799470,41.9,81720.15,0.0,-0.96523,3e-05,5.12341]
[1778535804505,41.9,81719.47,0.0,-0.96525,3e-05,5.12068]
[1778535811554,41.9,81719.65,0.0,-0.96527,3e-05,5.11762]
[1778535817598,41.9,81729.21,0.0,-0.96501,3e-05,5.14984]
[1778535818605,41.9,81734.52,0.0,-0.96486,3e-05,5.16784]
[1778535822633,41.89,81737.38,0.0,-0.96478,3e-05,5.17706]
[1778535826661,41.89,81739.38,0.0,-0.96473,3e-05,5.18325]
[1778535829070,41.89,81739.93,0.0,-0.96472,3e-05,5.18496]
[1778535829162,41.89,81741.94,0.0,-0.96467,3e-05,5.19167]
[1778535829682,41.89,81748.36,0.0,-0.96449,3e-05,5.21349]
[1778535830689,41.89,81751.03,0.0,-0.96441,3e-05,5.22244]
[1778535831696,41.89,81749.16,0.0,-0.96447,3e-05,5.21577]
[1778535833080,41.89,81744.27,0.0,-0.96461,3e-05,5.19876]
[1778535834717,41.89,81747.41,0.0,-0.96453,3e-05,5.20846]
[1778535836731,41.88,81743.34,0.0,-0.96466,3e-05,5.19277]
[1778535837738,41.88,81739.65,0.0,-0.96477,3e-05,5.17929]
[1778535839096,41.88,81739.65,0.0,-0.96477,3e-05,5.17929]
[1778535839104,41.88,81737.18,0.0,-0.96484,3e-05,5.17002]
[1778535839752,41.88,81735.09,0.0,-0.96491,3e-05,5.16207]
[1778535841766,41.87,81731.75,0.0,-0.96501,3e-05,5.14909]
[1778535844787,41.87,81728.55,0.0,-0.96512,3e-05,5.13587]
[1778535849823,41.86,81726.79,0.0,-0.9652,3e-05,5.12614]
[1778535851840,41.85,81724.17,0.0,-0.96528,3e-05,5.11576]
[1778535852844,41.85,81721.85,0.0,-0.96535,3e-05,5.10717]
[1778535853851,41.85,81714.49,0.0,-0.96556,3e-05,5.08157]
[1778535854858,41.85,81710.61,0.0,-0.96567,3e-05,5.06782]
[1778535855865,41.85,81708.37,0.0,-0.96574,3e-05,5.05964]
[1778535859893,41.84,81704.79,0.0,-0.96586,3e-05,5.04514]
[1778535860900,41.84,81709.3,0.0,-0.96574,3e-05,5.05972]
[1778535861909,41.84,81711.66,0.0,-0.96568,3e-05,5.06706]
[1778535863923,41.84,81717.1,0.0,-0.96554,3e-05,5.08417]
[1778535864930,41.83,81720.43,0.0,-0.96546,3e-05,5.09478]
[1778535865937,41.83,81723.24,0.0,-0.96538,3e-05,5.10362]
[1778535870972,41.82,81724.49,0.0,-0.96538,3e-05,5.10445]
[1778535873993,41.82,81724.4,0.0,-0.96542,3e-05,5.09892]
[1778535876009,41.82,81725.95,0.0,-0.96539,3e-05,5.10281]
[1778535877014,41.81,81722.19,0.0,-0.9655,3e-05,5.08939]
[1778535879028,41.81,81719.4,0.0,-0.96558,3e-05,5.07864]
[1778535881042,41.81,81716.28,0.0,-0.96568,3e-05,5.06682]
[1778535886078,41.81,81717.26,0.0,-0.96565,3e-05,5.07025]
[1778535891113,41.81,81717.75,0.0,-0.96564,3e-05,5.07202]
[1778535896151,41.81,81717.83,0.0,-0.96563,3e-05,5.07245]
[1778535901186,41.81,81718.25,0.0,-0.96562,3e-05,5.07406]
[1778535903200,41.81,81712.58,0.0,-0.96577,3e-05,5.05502]
[1778535904208,41.81,81710.79,0.0,-0.96582,3e-05,5.04904]
[1778535905216,41.81,81708.62,0.0,-0.96588,3e-05,5.04182]
[1778535910250,41.81,81708.52,0.0,-0.96588,3e-05,5.04195]
[1778535913271,41.81,81706.74,0.0,-0.96593,3e-05,5.03624]
[1778535914278,41.81,81704.99,0.0,-0.96597,3e-05,5.03057]
[1778535919313,41.81,81703.75,0.0,-0.966,3e-05,5.02698]
[1778535924348,41.82,81703.81,0.0,-0.96599,3e-05,5.02778]
[1778535929383,41.82,81703.29,0.0,-0.966,3e-05,5.02663]
[1778535931397,41.82,81700.15,0.0,-0.96611,3e-05,5.0132]
[1778535936433,41.82,81700.38,0.0,-0.96609,3e-05,5.01472]
[1778535942475,41.82,81699.99,0.0,-0.9661,3e-05,5.01432]
[1778535946692,41.82,81700.97,0.0,-0.96606,3e-05,5.01824]
[1778535952546,41.83,81700.41,0.0,-0.96607,3e-05,5.01727]
[1778535958588,41.83,81701.38,0.0,-0.96604,3e-05,5.0214]
[1778535960602,41.83,81698.76,0.0,-0.96611,3e-05,5.01291]
[1778535961609,41.83,81696.87,0.0,-0.96616,3e-05,5.00675]
[1778535966644,41.83,81695.43,0.0,-0.96619,3e-05,5.00279]
[1778535968658,41.83,81693.42,0.0,-0.96624,3e-05,4.99643]
[1778535973693,41.83,81693.81,0.0,-0.96622,3e-05,4.99867]
[1778535978728,41.84,81693.77,0.0,-0.96622,3e-05,4.99945]
[1778535983763,41.84,81693.88,0.0,-0.9662,3e-05,5.00073]
[1778535987791,41.84,81689.76,0.0,-0.96631,3e-05,4.9877]
[1778535992826,41.84,81688.18,0.0,-0.96636,3e-05,4.98032]
[1778535997861,41.85,81686.65,0.0,-0.9664,3e-05,4.97631]
[1778535999877,41.85,81683.27,0.0,-0.96648,3e-05,4.9655]
[1778536000884,41.85,81681.29,0.0,-0.96653,3e-05,4.95916]
[1778536005919,41.85,81682.66,0.0,-0.96649,3e-05,4.9649]
[1778536010954,41.85,81682.56,0.0,-0.96648,3e-05,4.9657]
[1778536016996,41.86,81678.18,0.0,-0.96659,3e-05,4.95247]
[1778536023039,41.86,81675.72,0.0,-0.96664,3e-05,4.94578]
[1778536024046,41.86,81671.28,0.0,-0.96676,3e-05,4.93134]
[1778536025053,41.86,81668.91,0.0,-0.96682,3e-05,4.92378]
[1778536027067,41.86,81664.55,0.0,-0.96693,3e-05,4.90997]
[1778536030088,41.86,81661.42,0.0,-0.967,3e-05,4.9006]
[1778536034117,41.87,81663.25,0.0,-0.96694,3e-05,4.9079]
[1778536039151,41.87,81662.68,0.0,-0.96695,3e-05,4.90754]
[1778536041165,41.87,81659.55,0.0,-0.96702,3e-05,4.89785]
[1778536042172,41.87,81655.34,0.0,-0.96713,3e-05,4.88433]
[1778536043179,41.87,81652.88,0.0,-0.9672,3e-05,4.87659]
[1778536044186,41.88,81650.79,0.0,-0.96725,3e-05,4.87009]
[1778536049221,41.88,81650.37,0.0,-0.96724,3e-05,4.8705]
[1778536054256,41.88,81651.12,0.0,-0.96723,3e-05,4.8716]
[1778536056270,41.89,81653.45,0.0,-0.96716,3e-05,4.87993]
[1778536059291,41.89,81655.17,0.0,-0.96711,3e-05,4.88655]
[1778536064326,41.89,81655.53,0.0,-0.96709,3e-05,4.88929]
[1778536069361,41.9,81655.28,0.0,-0.96708,3e-05,4.88996]
[1778536074396,41.9,81655.74,0.0,-0.96706,3e-05,4.89295]
[1778536081445,41.91,81655.77,0.0,-0.96704,3e-05,4.89531]
[1778536086480,41.91,81654.71,0.0,-0.96705,3e-05,4.89322]
[1778536091515,41.91,81655.04,0.0,-0.96703,3e-05,4.89568]
[1778536096558,41.91,81655.61,0.0,-0.96701,3e-05,4.89863]
[1778536096879,41.92,81655.61,0.0,-0.96701,3e-05,4.8989]
[1778536102592,41.92,81655.02,0.0,-0.96701,3e-05,4.89856]
[1778536104606,41.92,81653.32,0.0,-0.96705,3e-05,4.89351]
[1778536110649,41.92,81654.16,0.0,-0.96702,3e-05,4.89787]
[1778536113670,41.93,81656.44,0.0,-0.96697,3e-05,4.90303]
[1778536118705,41.93,81667.87,0.0,-0.96666,3e-05,4.94197]
[1778536119712,41.93,81673.8,0.0,-0.9665,3e-05,4.9618]
[1778536121726,41.93,81675.64,0.0,-0.96645,3e-05,4.96821]
[1778536123743,41.93,81694.2,0.0,-0.96594,3e-05,5.03038]
[1778536124750,41.93,81706.16,0.0,-0.96562,3e-05,5.07058]
[1778536125757,41.93,81703.94,0.0,-0.96568,3e-05,5.06308]
[1778536130792,41.93,81704.92,0.0,-0.96565,3e-05,5.06635]
[1778536132806,41.93,81697.43,0.0,-0.96586,3e-05,5.04118]
[1778536133813,41.93,81687.06,0.0,-0.96614,3e-05,5.00653]
[1778536134820,41.93,81686.99,0.0,-0.96614,3e-05,5.0064]
[1778536139856,41.93,81687.61,0.0,-0.96612,3e-05,5.00901]
[1778536144892,41.93,81686.89,0.0,-0.96616,3e-05,5.00413]
[1778536147913,41.92,81699.54,0.0,-0.96583,3e-05,5.04455]
[1778536148920,41.92,81705.07,0.0,-0.96568,3e-05,5.06243]
[1778536149927,41.92,81710.32,0.0,-0.96555,3e-05,5.07939]
[1778536154962,41.91,81711.03,0.0,-0.96556,3e-05,5.07802]
[1778536159997,41.9,81711.3,0.0,-0.96558,3e-05,5.07523]
[1778536166885,41.89,81711.97,0.0,-0.96559,3e-05,5.07456]
[1778536175808,41.89,81713.83,0.0,-0.96556,3e-05,5.07754]
[1778536177116,41.88,81716.79,0.0,-0.96554,3e-05,5.08052]
[1778536180142,41.87,81720.19,0.0,-0.96546,3e-05,5.09033]
[1778536181145,41.87,81726.72,0.0,-0.96528,3e-05,5.11186]
[1778536183159,41.87,81724.29,0.0,-0.96536,3e-05,5.10239]
[1778536185173,41.86,81722.25,0.0,-0.96542,3e-05,5.0943]
[1778536191215,41.86,81723.59,0.0,-0.9654,3e-05,5.09773]
[1778536196250,41.86,81721.78,0.0,-0.96545,3e-05,5.09167]
[1778536201285,41.86,81721.75,0.0,-0.96545,3e-05,5.09165]
[1778536206320,41.86,81722.61,0.0,-0.96542,3e-05,5.09459]
[1778536210348,41.86,81727.19,0.0,-0.9653,3e-05,5.11011]
[1778536212362,41.86,81735.04,0.0,-0.96508,3e-05,5.13672]
[1778536214376,41.86,81736.84,0.0,-0.96503,3e-05,5.1427]
[1778536215383,41.86,81734.02,0.0,-0.96511,3e-05,5.13303]
[1778536221482,41.86,81733.34,0.0,-0.96513,3e-05,5.13038]
[1778536226516,41.86,81733.08,0.0,-0.96514,3e-05,5.12922]
[1778536231555,41.86,81733.45,0.0,-0.96515,3e-05,5.12702]
[1778536236590,41.86,81733.58,0.0,-0.96515,3e-05,5.12722]
[1778536241625,41.86,81734.59,0.0,-0.96513,3e-05,5.13039]
[1778536245653,41.86,81738.38,0.0,-0.96502,3e-05,5.1431]
[1778536249681,41.86,81740.21,0.0,-0.96497,3e-05,5.14903]
[1778536250688,41.86,81743.02,0.0,-0.9649,3e-05,5.15853]
[1778536252702,41.85,81745.85,0.0,-0.96483,3e-05,5.16644]
[1778536257737,41.84,81749.33,0.0,-0.96477,3e-05,5.17382]
[1778536260758,41.84,81751.93,0.0,-0.96472,3e-05,5.17996]
[1778536262565,41.83,81753.09,0.0,-0.9647,3e-05,5.183]
[1778536262772,41.83,81754.02,0.0,-0.96468,3e-05,5.18526]
[1778536267807,41.82,81755.87,0.0,-0.96467,3e-05,5.18692]
[1778536269821,41.81,81763.46,0.0,-0.96447,3e-05,5.2111]
[1778536270828,41.81,81768.36,0.0,-0.96434,3e-05,5.227]
[1778536271835,41.81,81777.07,0.0,-0.9641,3e-05,5.25608]
[1778536272842,41.81,81778.35,0.0,-0.96408,3e-05,5.25945]
[1778536277877,41.79,81783.46,0.0,-0.96398,3e-05,5.27187]
[1778536279891,41.79,81785.36,0.0,-0.96394,3e-05,5.27631]
[1778536282912,41.78,81792.99,0.0,-0.96375,3e-05,5.29958]
[1778536283919,41.75,81798.51,0.0,-0.96369,3e-05,5.30768]
[1778536285933,41.7,81800.69,0.0,-0.96381,3e-05,5.29302]
[1778536287582,41.68,81801.62,0.0,-0.96387,3e-05,5.28535]
[1778536287634,41.68,81801.62,0.0,-0.96387,3e-05,5.28535]
[1778536287947,41.65,81801.65,0.0,-0.96396,3e-05,5.2747]
[1778536290365,41.6,81802.98,0.0,-0.9641,3e-05,5.25845]
[1778536290968,41.58,81807.74,0.0,-0.96405,3e-05,5.2648]
[1778536291975,41.55,81810.01,0.0,-0.96409,3e-05,5.25918]
[1778536297010,41.45,81809.13,0.0,-0.96445,3e-05,5.21571]
[1778536302037,41.43,81809.42,0.0,-0.96453,3e-05,5.20678]
[1778536302299,41.43,81804.86,0.0,-0.96465,3e-05,5.19098]
[1778536303052,41.43,81802.89,0.0,-0.96471,3e-05,5.18404]
[1778536307081,41.43,81800.46,0.0,-0.96478,3e-05,5.17521]
[1778536308089,41.43,81790.5,0.0,-0.96506,3e-05,5.14078]
[1778536309096,41.43,81782.15,0.0,-0.9653,3e-05,5.11208]
[1778536310103,41.43,81777.02,0.0,-0.96544,3e-05,5.09454]
[1778536313124,41.43,81773.99,0.0,-0.96552,3e-05,5.08433]
[1778536314131,41.43,81766.13,0.0,-0.96574,3e-05,5.05762]
[1778536315138,41.43,81765.58,0.0,-0.96575,3e-05,5.05585]
[1778536320173,41.43,81765.96,0.0,-0.96574,3e-05,5.05769]
[1778536325208,41.43,81766.11,0.0,-0.96573,3e-05,5.05877]
[1778536326215,41.43,81770.82,0.0,-0.9656,3e-05,5.07491]
[1778536327847,41.43,81773.38,0.0,-0.96553,3e-05,5.08379]
[1778536331250,41.43,81779.93,0.0,-0.96534,3e-05,5.10637]
[1778536332257,41.43,81784.59,0.0,-0.96521,3e-05,5.12238]
[1778536337294,41.43,81784.79,0.0,-0.96521,3e-05,5.12311]
[1778536342329,41.43,81781.81,0.0,-0.96529,3e-05,5.11296]
[1778536348371,41.43,81782.65,0.0,-0.96526,3e-05,5.11605]
[1778536353407,41.43,81779.27,0.0,-0.96538,3e-05,5.10148]
[1778536354414,41.43,81775.2,0.0,-0.96549,3e-05,5.08764]
[1778536359449,41.44,81772.25,0.0,-0.96557,3e-05,5.07806]
[1778536364485,41.44,81772.33,0.0,-0.96556,3e-05,5.07888]
[1778536369520,41.44,81772.06,0.0,-0.96556,3e-05,5.07848]
[1778536374555,41.44,81771.87,0.0,-0.96556,3e-05,5.07834]
[1778536379590,41.44,81771.72,0.0,-0.96556,3e-05,5.07831]
[1778536386639,41.44,81771.75,0.0,-0.96556,3e-05,5.07906]
[1778536391676,41.44,81771.7,0.0,-0.96556,3e-05,5.07933]
[1778536394697,41.44,81774.08,0.0,-0.96549,3e-05,5.08771]
[1778536395705,41.44,81771.57,0.0,-0.96556,3e-05,5.07923]
[1778536396712,41.44,81773.5,0.0,-0.9655,3e-05,5.08588]
[1778536401747,41.45,81774.72,0.0,-0.96547,3e-05,5.09041]
[1778536407789,41.45,81775.1,0.0,-0.96545,3e-05,5.09212]
[1778536412824,41.45,81775.39,0.0,-0.96546,3e-05,5.09034]
[1778536413831,41.45,81777.49,0.0,-0.9654,3e-05,5.09758]
[1778536419873,41.45,81777.99,0.0,-0.96538,3e-05,5.09964]
[1778536421887,41.45,81784.12,0.0,-0.96521,3e-05,5.12075]
[1778536426922,41.45,81785.19,0.0,-0.96518,3e-05,5.12452]
[1778536431957,41.45,81785.71,0.0,-0.96517,3e-05,5.12641]
[1778536433971,41.45,81788.41,0.0,-0.96509,3e-05,5.13571]
[1778536434978,41.45,81790.78,0.0,-0.96503,3e-05,5.14386]
[1778536440013,41.45,81791.77,0.0,-0.965,3e-05,5.14722]
[1778536445048,41.45,81790.78,0.0,-0.96503,3e-05,5.14379]
[1778536454114,41.45,81793.21,0.0,-0.96496,3e-05,5.15212]
[1778536457135,41.45,81796.79,0.0,-0.96486,3e-05,5.16443]
[1778536462170,41.45,81797.08,0.0,-0.96485,3e-05,5.1653]
[1778536467205,41.45,81795.81,0.0,-0.96489,3e-05,5.1608]
[1778536474255,41.45,81797.05,0.0,-0.96488,3e-05,5.16169]
[1778536476269,41.45,81802.26,0.0,-0.96473,3e-05,5.17961]
[1778536477276,41.45,81805.71,0.0,-0.96463,3e-05,5.19148]
[1778536482311,41.45,81806.8,0.0,-0.96461,3e-05,5.19483]
[1778536487346,41.45,81806.46,0.0,-0.96462,3e-05,5.19323]
[1778536492381,41.44,81807.02,0.0,-0.96461,3e-05,5.19473]
[1778536496409,41.44,81810.21,0.0,-0.96452,3e-05,5.20542]
[1778536500437,41.44,81824.55,0.0,-0.96411,3e-05,5.25488]
[1778536501444,41.44,81830.88,0.0,-0.96394,3e-05,5.27681]
[1778536502569,41.44,81830.88,0.0,-0.96394,3e-05,5.27681]
[1778536502577,41.44,81834.89,0.0,-0.96382,3e-05,5.29064]
[1778536504465,41.44,81831.25,0.0,-0.96393,3e-05,5.27737]
[1778536506480,41.44,81829.21,0.0,-0.96399,3e-05,5.26978]
[1778536511586,41.44,81829.05,0.0,-0.96401,3e-05,5.26812]
[1778536517556,41.43,81829.51,0.0,-0.964,3e-05,5.26844]
[1778536522602,41.43,81839.56,0.0,-0.96372,3e-05,5.3026]
[1778536523604,41.42,81860.02,0.0,-0.96315,3e-05,5.37211]
[1778536524611,41.42,81860.14,0.0,-0.96315,3e-05,5.37215]
[1778536529646,41.42,81859.86,0.0,-0.96318,3e-05,5.36921]
[1778536534681,41.41,81860.18,0.0,-0.96321,3e-05,5.36511]
[1778536541730,41.41,81860.42,0.0,-0.96322,3e-05,5.36327]
[1778536544751,41.41,81862.32,0.0,-0.96318,3e-05,5.36884]
[1778536550794,41.4,81862.33,0.0,-0.9632,3e-05,5.36651]
[1778536556840,41.39,81860.75,0.0,-0.96326,3e-05,5.3586]
[1778536561874,41.39,81861.95,0.0,-0.96324,3e-05,5.36096]
[1778536563850,41.39,81862.02,0.0,-0.96324,3e-05,5.36083]
[1778536563989,41.39,81862.02,0.0,-0.96324,3e-05,5.36083]
[1778536564113,41.39,81876.13,0.0,-0.96283,3e-05,5.4106]
[1778536564754,41.39,81876.13,0.0,-0.96283,3e-05,5.4106]
[1778536564900,41.39,81887.54,0.0,-0.9625,3e-05,5.45101]
[1778536565908,41.39,81871.21,0.0,-0.96298,3e-05,5.39223]
[1778536566915,41.37,81864.36,0.0,-0.96323,3e-05,5.36266]
[1778536567765,41.37,81864.36,0.0,-0.96323,3e-05,5.36266]
[1778536567922,41.37,81862.57,0.0,-0.96328,3e-05,5.3559]
[1778536568762,41.37,81862.57,0.0,-0.96328,3e-05,5.3559]
[1778536568810,41.37,81862.57,0.0,-0.96328,3e-05,5.3559]
[1778536568824,41.37,81862.57,0.0,-0.96328,3e-05,5.3559]
[1778536569067,41.37,81862.57,0.0,-0.96328,3e-05,5.3559]
[1778536569077,41.37,81862.83,0.0,-0.96328,3e-05,5.35606]
[1778536569936,41.37,81860.82,0.0,-0.96334,3e-05,5.34894]
[1778536573811,41.37,81859.5,0.0,-0.96339,3e-05,5.34281]
[1778536573964,41.37,81857.24,0.0,-0.96346,3e-05,5.33447]
[1778536576420,41.36,81856.35,0.0,-0.96349,3e-05,5.33066]
[1778536576462,41.36,81856.35,0.0,-0.96349,3e-05,5.33066]
[1778536576558,41.36,81856.35,0.0,-0.96349,3e-05,5.33066]
[1778536578999,41.36,81850.99,0.0,-0.96366,3e-05,5.3108]
[1778536580009,41.36,81848.73,0.0,-0.96372,3e-05,5.30256]
[1778536581141,41.36,81848.73,0.0,-0.96372,3e-05,5.30256]
[1778536581191,41.36,81848.73,0.0,-0.96372,3e-05,5.30256]
[1778536581309,41.36,81849.37,0.0,-0.96371,3e-05,5.30454]
[1778536587055,41.36,81847.76,0.0,-0.96377,3e-05,5.29726]
[1778536590076,41.36,81845.64,0.0,-0.96383,3e-05,5.28907]
[1778536590867,41.36,81845.64,0.0,-0.96383,3e-05,5.28907]
[1778536590875,41.36,81845.64,0.0,-0.96383,3e-05,5.28907]
[1778536591061,41.36,81845.64,0.0,-0.96383,3e-05,5.28907]
[1778536597185,41.35,81846.03,0.0,-0.96386,3e-05,5.28556]
[1778536598192,41.35,81838.75,0.0,-0.96407,3e-05,5.25981]
[1778536600206,41.35,81837.12,0.0,-0.96412,3e-05,5.25374]
[1778536600597,41.35,81837.12,0.0,-0.96412,3e-05,5.25374]
[1778536600606,41.35,81837.12,0.0,-0.96412,3e-05,5.25374]
[1778536600809,41.35,81837.12,0.0,-0.96412,3e-05,5.25374]
[1778536606248,41.35,81835.5,0.0,-0.96417,3e-05,5.24704]
[1778536607420,41.35,81834.59,0.0,-0.9642,3e-05,5.2437]
[1778536607486,41.35,81834.59,0.0,-0.9642,3e-05,5.2437]
[1778536607560,41.35,81834.59,0.0,-0.9642,3e-05,5.2437]
[1778536610276,41.35,81832.32,0.0,-0.96427,3e-05,5.23531]
[1778536615311,41.34,81832.91,0.0,-0.96426,3e-05,5.23666]
[1778536615366,41.34,81832.91,0.0,-0.96426,3e-05,5.23666]
[1778536615398,41.34,81832.91,0.0,-0.96426,3e-05,5.23666]
[1778536615564,41.34,81832.91,0.0,-0.96426,3e-05,5.23666]
[1778536618332,41.34,81829.59,0.0,-0.96436,3e-05,5.22467]
[1778536623440,41.34,81828.4,0.0,-0.96439,3e-05,5.22029]
[1778536623493,41.34,81828.4,0.0,-0.96439,3e-05,5.22029]
[1778536623561,41.34,81828.4,0.0,-0.96439,3e-05,5.22029]
[1778536630416,41.34,81827.44,0.0,-0.96443,3e-05,5.21581]
[1778536631475,41.34,81827.44,0.0,-0.96443,3e-05,5.21581]
[1778536631489,41.34,81827.44,0.0,-0.96443,3e-05,5.21581]
[1778536631568,41.34,81827.44,0.0,-0.96443,3e-05,5.21581]
[1778536637465,41.34,81826.99,0.0,-0.96445,3e-05,5.21348]
[1778536639993,41.34,81826.95,0.0,-0.96445,3e-05,5.21323]
[1778536640006,41.34,81826.95,0.0,-0.96445,3e-05,5.21323]
[1778536640060,41.34,81826.95,0.0,-0.96445,3e-05,5.21323]
[1778536646528,41.34,81827.05,0.0,-0.96446,3e-05,5.21266]
[1778536653089,41.34,81826.7,0.0,-0.96447,3e-05,5.21109]
[1778536653219,41.34,81826.7,0.0,-0.96447,3e-05,5.21109]
[1778536653309,41.34,81826.7,0.0,-0.96447,3e-05,5.21109]
[1778536653577,41.33,81824.36,0.0,-0.96456,3e-05,5.19926]
[1778536655591,41.33,81826.7,0.0,-0.96449,3e-05,5.20719]
[1778536659428,41.33,81826.63,0.0,-0.9645,3e-05,5.2066]
[1778536659550,41.33,81826.63,0.0,-0.9645,3e-05,5.2066]
[1778536659561,41.33,81826.63,0.0,-0.9645,3e-05,5.2066]
[1778536664655,41.33,81826.43,0.0,-0.96451,3e-05,5.20521]
[1778536669690,41.33,81826.6,0.0,-0.96451,3e-05,5.20523]
[1778536670819,41.33,81826.6,0.0,-0.96451,3e-05,5.20523]
[1778536670827,41.33,81826.6,0.0,-0.96451,3e-05,5.20523]
[1778536671071,41.33,81826.6,0.0,-0.96451,3e-05,5.20523]
[1778536674283,41.33,81826.6,0.0,-0.96451,3e-05,5.20488]
[1778536674310,41.33,81826.6,0.0,-0.96451,3e-05,5.20488]
[1778536679760,41.33,81826.67,0.0,-0.96452,3e-05,5.20433]
[1778536683362,41.33,81827.28,0.0,-0.9645,3e-05,5.20624]
[1778536683384,41.33,81824.5,0.0,-0.96458,3e-05,5.19636]
[1778536683414,41.33,81824.5,0.0,-0.96458,3e-05,5.19636]
[1778536683559,41.33,81824.5,0.0,-0.96458,3e-05,5.19636]
[1778536688823,41.33,81822.05,0.0,-0.96466,3e-05,5.18745]
[1778536693858,41.32,81822.14,0.0,-0.96466,3e-05,5.18736]
[1778536699289,41.32,81822.71,0.0,-0.96464,3e-05,5.18902]
[1778536699313,41.32,81822.71,0.0,-0.96464,3e-05,5.18902]
[1778536699338,41.32,81822.71,0.0,-0.96464,3e-05,5.18902]
[1778536702718,41.32,81823.15,0.0,-0.96463,3e-05,5.19022]
[1778536702808,41.32,81823.15,0.0,-0.96463,3e-05,5.19022]
[1778536705942,41.32,81825.56,0.0,-0.96457,3e-05,5.19827]
[1778536707364,41.32,81825.56,0.0,-0.96457,3e-05,5.19827]
[1778536707503,41.32,81827.05,0.0,-0.96453,3e-05,5.20338]
[1778536707561,41.32,81827.05,0.0,-0.96453,3e-05,5.20338]
[1778536712992,41.32,81827.43,0.0,-0.96454,3e-05,5.20085]
[1778536718027,41.32,81827.45,0.0,-0.96454,3e-05,5.20043]
[1778536723106,41.32,81826.93,0.0,-0.96456,3e-05,5.19825]
[1778536723158,41.32,81826.93,0.0,-0.96456,3e-05,5.19825]
[1778536723313,41.32,81826.93,0.0,-0.96456,3e-05,5.19825]
[1778536725075,41.32,81834.73,0.0,-0.96434,3e-05,5.22513]
[1778536725506,41.32,81834.73,0.0,-0.96434,3e-05,5.22513]
[1778536725561,41.32,81834.73,0.0,-0.96434,3e-05,5.22513]
[1778536725613,41.32,81834.73,0.0,-0.96434,3e-05,5.22513]
[1778536726082,41.32,81838.9,0.0,-0.96422,3e-05,5.23958]
[1778536727067,41.32,81838.9,0.0,-0.96422,3e-05,5.23958]
[1778536727309,41.32,81838.9,0.0,-0.96422,3e-05,5.23958]
[1778536727410,41.32,81842.82,0.0,-0.96412,3e-05,5.253]
[1778536732124,41.31,81840.95,0.0,-0.96417,3e-05,5.24573]
[1778536733131,41.31,81833.79,0.0,-0.96438,3e-05,5.22038]
[1778536734138,41.31,81828.11,0.0,-0.96454,3e-05,5.20048]
[1778536735180,41.31,81828.11,0.0,-0.96454,3e-05,5.20048]
[1778536735232,41.31,81828.11,0.0,-0.96454,3e-05,5.20048]
[1778536735312,41.31,81828.11,0.0,-0.96454,3e-05,5.20048]
[1778536735332,41.31,81824.72,0.0,-0.96464,3e-05,5.18861]
[1778536737159,41.31,81814.57,0.0,-0.96493,3e-05,5.15332]
[1778536737952,41.31,81814.57,0.0,-0.96493,3e-05,5.15332]
[1778536738004,41.31,81814.57,0.0,-0.96493,3e-05,5.15332]
[1778536738061,41.31,81814.57,0.0,-0.96493,3e-05,5.15332]
[1778536738166,41.31,81812.31,0.0,-0.96499,3e-05,5.1455]
[1778536744208,41.31,81811.81,0.0,-0.96501,3e-05,5.1438]
[1778536749243,41.31,81812.09,0.0,-0.965,3e-05,5.14481]
[1778536753271,41.31,81805.32,0.0,-0.96519,3e-05,5.12151]
[1778536754278,41.31,81801.87,0.0,-0.96528,3e-05,5.1097]
[1778536755285,41.31,81797.68,0.0,-0.9654,3e-05,5.09538]
[1778536757299,41.31,81794.06,0.0,-0.9655,3e-05,5.08317]
[1778536759009,41.31,81794.05,0.0,-0.9655,3e-05,5.08325]
[1778536759058,41.31,81794.05,0.0,-0.9655,3e-05,5.08325]
[1778536759061,41.31,81794.05,0.0,-0.9655,3e-05,5.08325]
[1778536764348,41.32,81793.41,0.0,-0.96551,3e-05,5.0817]
[1778536766767,41.32,81793.41,0.0,-0.96551,3e-05,5.0817]
[1778536766808,41.32,81793.41,0.0,-0.96551,3e-05,5.0817]
[1778536769383,41.32,81795.25,0.0,-0.96546,3e-05,5.08853]
[1778536771398,41.32,81801.73,0.0,-0.96529,3e-05,5.10775]
[1778536772196,41.32,81801.73,0.0,-0.96529,3e-05,5.10775]
[1778536772248,41.32,81801.73,0.0,-0.96529,3e-05,5.10775]
[1778536772310,41.32,81801.73,0.0,-0.96529,3e-05,5.10775]
[1778536772405,41.32,81805.54,0.0,-0.96519,3e-05,5.12091]
[1778536774420,41.32,81808.31,0.0,-0.96511,3e-05,5.13052]
[1778536779454,41.32,81808.54,0.0,-0.96511,3e-05,5.13065]
[1778536781946,41.32,81809.34,0.0,-0.96508,3e-05,5.13346]
[1778536781983,41.32,81809.34,0.0,-0.96508,3e-05,5.13346]
[1778536782060,41.32,81809.34,0.0,-0.96508,3e-05,5.13346]
[1778536787510,41.32,81810.43,0.0,-0.96505,3e-05,5.13736]
[1778536788334,41.32,81810.43,0.0,-0.96505,3e-05,5.13736]
[1778536788344,41.32,81810.43,0.0,-0.96505,3e-05,5.13736]
[1778536788562,41.32,81810.43,0.0,-0.96505,3e-05,5.13738]
[1778536793054,41.32,81810.0,0.0,-0.96506,3e-05,5.13597]
[1778536793059,41.32,81810.0,0.0,-0.96506,3e-05,5.13597]
[1778536793174,41.32,81810.0,0.0,-0.96506,3e-05,5.13597]
[1778536794561,41.32,81811.97,0.0,-0.96501,3e-05,5.14282]
[1778536797129,41.32,81811.11,0.0,-0.96503,3e-05,5.13987]
[1778536797309,41.32,81811.11,0.0,-0.96503,3e-05,5.13987]
[1778536800411,41.32,81810.08,0.0,-0.96506,3e-05,5.13636]
[1778536801612,41.32,81817.35,0.0,-0.96486,3e-05,5.16154]
[1778536802619,41.32,81827.12,0.0,-0.96458,3e-05,5.19539]
[1778536803816,41.32,81827.12,0.0,-0.96458,3e-05,5.19539]
[1778536803857,41.32,81827.12,0.0,-0.96458,3e-05,5.19539]
[1778536804064,41.32,81827.12,0.0,-0.96458,3e-05,5.19539]
[1778536804242,41.32,81827.15,0.0,-0.96458,3e-05,5.19534]
[1778536805559,41.32,81827.63,0.0,-0.96457,3e-05,5.19701]
[1778536806618,41.32,81829.21,0.0,-0.96452,3e-05,5.20242]
[1778536806647,41.32,81838.92,0.0,-0.96425,3e-05,5.23618]
[1778536807658,41.32,81845.94,0.0,-0.96405,3e-05,5.26059]
[1778536808665,41.32,81837.03,0.0,-0.9643,3e-05,5.22924]
[1778536809672,41.32,81833.46,0.0,-0.96441,3e-05,5.21665]
[1778536810680,41.32,81824.34,0.0,-0.96467,3e-05,5.18482]
[1778536811715,41.32,81824.34,0.0,-0.96467,3e-05,5.18482]
[1778536811768,41.32,81824.34,0.0,-0.96467,3e-05,5.18482]
[1778536811815,41.32,81824.34,0.0,-0.96467,3e-05,5.18482]
[1778536811869,41.32,81823.94,0.0,-0.96468,3e-05,5.18337]
[1778536813901,41.31,81821.55,0.0,-0.96475,3e-05,5.17502]
[1778536813953,41.31,81821.55,0.0,-0.96475,3e-05,5.17502]
[1778536814058,41.31,81821.55,0.0,-0.96475,3e-05,5.17502]
[1778536814107,41.31,81820.54,0.0,-0.96478,3e-05,5.17147]
[1778536817459,41.31,81818.94,0.0,-0.96482,3e-05,5.16585]
[1778536817477,41.31,81818.94,0.0,-0.96482,3e-05,5.16585]
[1778536817557,41.31,81817.39,0.0,-0.96487,3e-05,5.16044]
[1778536823214,41.31,81817.45,0.0,-0.96486,3e-05,5.16057]
[1778536823258,41.31,81817.45,0.0,-0.96486,3e-05,5.16057]
[1778536823313,41.31,81817.45,0.0,-0.96486,3e-05,5.16057]
[1778536823359,41.31,81817.94,0.0,-0.96485,3e-05,5.16223]
[1778536828827,41.31,81817.38,0.0,-0.96487,3e-05,5.16022]
[1778536828879,41.31,81817.38,0.0,-0.96487,3e-05,5.16022]
[1778536829058,41.31,81817.38,0.0,-0.96487,3e-05,5.16022]
[1778536831834,41.31,81811.83,0.0,-0.96504,3e-05,5.1378]
[1778536832911,41.31,81803.58,0.0,-0.96527,3e-05,5.10942]
[1778536833847,41.31,81802.53,0.0,-0.9653,3e-05,5.10588]
[1778536834854,41.31,81797.37,0.0,-0.96545,3e-05,5.08826]
[1778536835861,41.31,81804.66,0.0,-0.96524,3e-05,5.11339]
[1778536837411,41.31,81804.66,0.0,-0.96524,3e-05,5.11339]
[1778536837558,41.31,81804.66,0.0,-0.96524,3e-05,5.11339]
[1778536837510,41.31,81806.01,0.0,-0.9652,3e-05,5.11815]
[1778536837610,41.31,81806.01,0.0,-0.9652,3e-05,5.11815]
[1778536840276,41.32,81804.71,0.0,-0.96524,3e-05,5.11374]
[1778536840308,41.32,81804.71,0.0,-0.96524,3e-05,5.11374]
[1778536840376,41.32,81805.73,0.0,-0.96521,3e-05,5.11737]
[1778536843917,41.32,81809.84,0.0,-0.96509,3e-05,5.13166]
[1778536847937,41.32,81810.07,0.0,-0.96509,3e-05,5.13256]
[1778536847989,41.32,81810.07,0.0,-0.96509,3e-05,5.13256]
[1778536848059,41.32,81810.07,0.0,-0.96509,3e-05,5.13256]
[1778536848136,41.32,81810.03,0.0,-0.96509,3e-05,5.13245]
[1778536853987,41.32,81809.51,0.0,-0.9651,3e-05,5.13088]
[1778536855852,41.32,81808.8,0.0,-0.96512,3e-05,5.12848]
[1778536855900,41.32,81808.8,0.0,-0.96512,3e-05,5.12848]
[1778536856063,41.32,81808.8,0.0,-0.96512,3e-05,5.12848]
[1778536856114,41.32,81810.5,0.0,-0.96507,3e-05,5.13438]
[1778536858060,41.32,81808.91,0.0,-0.96512,3e-05,5.12894]
[1778536858308,41.32,81808.91,0.0,-0.96512,3e-05,5.12894]
[1778536858409,41.32,81811.78,0.0,-0.96503,3e-05,5.1389]
[1778536861036,41.32,81807.8,0.0,-0.96515,3e-05,5.12527]
[1778536864275,41.32,81808.98,0.0,-0.96511,3e-05,5.12945]
[1778536864308,41.32,81808.98,0.0,-0.96511,3e-05,5.12945]
[1778536864327,41.32,81808.98,0.0,-0.96511,3e-05,5.12945]
[1778536864374,41.32,81810.36,0.0,-0.96507,3e-05,5.13429]
[1778536866971,41.32,81810.81,0.0,-0.96506,3e-05,5.13588]
[1778536867058,41.32,81810.81,0.0,-0.96506,3e-05,5.13588]
[1778536867078,41.32,81810.67,0.0,-0.96506,3e-05,5.13543]
[1778536870008,41.32,81812.9,0.0,-0.965,3e-05,5.1432]
[1778536870036,41.32,81812.9,0.0,-0.965,3e-05,5.1432]
[1778536870059,41.32,81812.9,0.0,-0.965,3e-05,5.1432]
[1778536870099,41.32,81812.82,0.0,-0.965,3e-05,5.14296]
[1778536872113,41.32,81819.5,0.0,-0.96481,3e-05,5.1661]
[1778536874130,41.32,81831.63,0.0,-0.96447,3e-05,5.20822]
[1778536875136,41.32,81838.9,0.0,-0.96426,3e-05,5.23355]
[1778536876506,41.32,81840.79,0.0,-0.96421,3e-05,5.23996]
[1778536877408,41.32,81840.79,0.0,-0.96421,3e-05,5.23996]
[1778536877447,41.32,81840.79,0.0,-0.96421,3e-05,5.23996]
[1778536877562,41.32,81840.79,0.0,-0.96421,3e-05,5.23996]
[1778536877502,41.32,81841.57,0.0,-0.96419,3e-05,5.24255]
[1778536882185,41.32,81850.82,0.0,-0.96393,3e-05,5.27443]
[1778536883192,41.32,81857.65,0.0,-0.96373,3e-05,5.29831]
[1778536884464,41.31,81857.02,0.0,-0.96375,3e-05,5.29567]
[1778536885813,41.31,81857.01,0.0,-0.96375,3e-05,5.29564]
[1778536888227,41.31,81861.04,0.0,-0.96364,3e-05,5.30916]
[1778536888997,41.31,81861.04,0.0,-0.96364,3e-05,5.30916]
[1778536889048,41.31,81861.04,0.0,-0.96364,3e-05,5.30916]
[1778536889064,41.31,81861.04,0.0,-0.96364,3e-05,5.30916]
[1778536889234,41.31,81861.05,0.0,-0.96364,3e-05,5.30898]
[1778536894270,41.31,81859.72,0.0,-0.96372,3e-05,5.29954]
[1778536896260,41.31,81859.72,0.0,-0.96372,3e-05,5.29954]
[1778536896312,41.31,81859.72,0.0,-0.96372,3e-05,5.29954]
[1778536896361,41.31,81860.12,0.0,-0.96371,3e-05,5.30047]
[1778536903978,41.31,81860.74,0.0,-0.9637,3e-05,5.30145]
[1778536904058,41.31,81860.74,0.0,-0.9637,3e-05,5.30145]
[1778536904159,41.3,81860.74,0.0,-0.96371,3e-05,5.30096]
[1778536905350,41.3,81870.18,0.0,-0.96343,3e-05,5.33407]
[1778536906356,41.3,81881.39,0.0,-0.96311,3e-05,5.37331]
[1778536907363,41.3,81884.13,0.0,-0.96303,3e-05,5.3827]
[1778536912011,41.3,81886.03,0.0,-0.96299,3e-05,5.38794]
[1778536912061,41.3,81886.03,0.0,-0.96299,3e-05,5.38794]
[1778536912171,41.3,81886.03,0.0,-0.96299,3e-05,5.38794]
[1778536912310,41.3,81886.03,0.0,-0.96299,3e-05,5.38794]
[1778536912398,41.3,81890.55,0.0,-0.96286,3e-05,5.40368]
[1778536916428,41.29,81894.69,0.0,-0.96275,3e-05,5.41678]
[1778536919449,41.29,81898.48,0.0,-0.96265,3e-05,5.42904]
[1778536921167,41.29,81901.54,0.0,-0.96256,3e-05,5.43957]
[1778536921180,41.29,81901.54,0.0,-0.96256,3e-05,5.43957]
[1778536921309,41.29,81901.54,0.0,-0.96256,3e-05,5.43957]
[1778536921463,41.29,81902.45,0.0,-0.96254,3e-05,5.44237]
[1778536922470,41.29,81909.44,0.0,-0.96234,3e-05,5.46703]
[1778536924484,41.28,81912.89,0.0,-0.96224,3e-05,5.47843]
[1778536927505,41.27,81903.37,0.0,-0.96258,3e-05,5.43791]
[1778536928513,41.26,81900.24,0.0,-0.96271,3e-05,5.42212]
[1778536929520,41.25,81893.38,0.0,-0.96295,3e-05,5.39329]
[1778536930860,41.25,81892.57,0.0,-0.96298,3e-05,5.39002]
[1778536930973,41.25,81892.57,0.0,-0.96298,3e-05,5.39002]
[1778536931060,41.25,81892.57,0.0,-0.96298,3e-05,5.39002]
[1778536931534,41.25,81891.59,0.0,-0.96301,3e-05,5.38615]
[1778536936156,41.24,81893.63,0.0,-0.96296,3e-05,5.39194]
[1778536936210,41.24,81893.63,0.0,-0.96296,3e-05,5.39194]
[1778536936309,41.24,81893.63,0.0,-0.96296,3e-05,5.39194]
[1778536936569,41.24,81893.71,0.0,-0.96296,3e-05,5.39184]
[1778536941604,41.24,81893.7,0.0,-0.96298,3e-05,5.38994]
[1778536944625,41.24,81898.16,0.0,-0.96286,3e-05,5.40476]
[1778536945632,41.23,81904.26,0.0,-0.96268,3e-05,5.42622]
[1778536948653,41.2,81897.23,0.0,-0.96299,3e-05,5.3884]
[1778536949528,41.2,81897.23,0.0,-0.96299,3e-05,5.3884]
[1778536949558,41.2,81897.23,0.0,-0.96299,3e-05,5.3884]
[1778536949579,41.2,81897.23,0.0,-0.96299,3e-05,5.3884]
[1778536949660,41.2,81899.89,0.0,-0.96292,3e-05,5.39754]
[1778536950451,41.2,81899.89,0.0,-0.96292,3e-05,5.39754]
[1778536950562,41.2,81899.89,0.0,-0.96292,3e-05,5.39754]
[1778536950667,41.2,81899.27,0.0,-0.96294,3e-05,5.39495]
[1778536954377,41.19,81905.43,0.0,-0.96282,3e-05,5.40857]
[1778536956713,41.19,81901.0,0.0,-0.96296,3e-05,5.39195]
[1778536959944,41.19,81900.56,0.0,-0.96298,3e-05,5.38964]
[1778536959996,41.19,81900.56,0.0,-0.96298,3e-05,5.38964]
[1778536960070,41.19,81900.56,0.0,-0.96298,3e-05,5.38964]
[1778536960148,41.19,81899.5,0.0,-0.96301,3e-05,5.38549]
[1778536961748,41.18,81893.54,0.0,-0.96319,3e-05,5.36352]
[1778536965777,41.18,81897.71,0.0,-0.96308,3e-05,5.37711]
[1778536966785,41.18,81892.91,0.0,-0.96322,3e-05,5.35965]
[1778536967916,41.18,81892.91,0.0,-0.96322,3e-05,5.35965]
[1778536967968,41.18,81892.91,0.0,-0.96322,3e-05,5.35965]
[1778536968065,41.18,81892.91,0.0,-0.96322,3e-05,5.35965]
[1778536968150,41.18,81893.39,0.0,-0.96321,3e-05,5.36105]
[1778536969806,41.18,81897.88,0.0,-0.96309,3e-05,5.37643]
[1778536972416,41.18,81898.61,0.0,-0.96307,3e-05,5.3787]
[1778536972468,41.18,81898.61,0.0,-0.96307,3e-05,5.3787]
[1778536972559,41.18,81898.61,0.0,-0.96307,3e-05,5.3787]
[1778536972651,41.18,81900.17,0.0,-0.96303,3e-05,5.38358]
[1778536977862,41.17,81902.02,0.0,-0.96299,3e-05,5.38847]
[1778536980883,41.17,81898.92,0.0,-0.96309,3e-05,5.37635]
[1778536981875,41.17,81898.92,0.0,-0.96309,3e-05,5.37635]
[1778536982059,41.17,81898.92,0.0,-0.96309,3e-05,5.37635]
[1778536982269,41.17,81898.92,0.0,-0.96309,3e-05,5.37635]
[1778536982340,41.17,81903.27,0.0,-0.96296,3e-05,5.39156]
[1778536983461,41.17,81903.27,0.0,-0.96296,3e-05,5.39156]
[1778536983560,41.17,81903.27,0.0,-0.96296,3e-05,5.39156]
[1778536983626,41.17,81904.99,0.0,-0.96292,3e-05,5.39699]
[1778536986443,41.17,81906.05,0.0,-0.96289,3e-05,5.40042]
[1778536986560,41.17,81906.05,0.0,-0.96289,3e-05,5.40042]
[1778536986587,41.17,81906.05,0.0,-0.96289,3e-05,5.40042]
[1778536986661,41.16,81902.98,0.0,-0.96299,3e-05,5.3887]
[1778536987932,41.16,81906.66,0.0,-0.96288,3e-05,5.40152]
[1778536989675,41.16,81906.66,0.0,-0.96288,3e-05,5.40152]
[1778536989725,41.16,81905.06,0.0,-0.96293,3e-05,5.39505]
[1778536989810,41.16,81905.06,0.0,-0.96293,3e-05,5.39505]
[1778536989946,41.16,81901.67,0.0,-0.96303,3e-05,5.38293]
[1778536992680,41.16,81901.05,0.0,-0.96306,3e-05,5.38037]
[1778536992810,41.16,81899.21,0.0,-0.96311,3e-05,5.37346]
[1778536992819,41.16,81899.21,0.0,-0.96311,3e-05,5.37346]
[1778536993417,41.16,81899.21,0.0,-0.96311,3e-05,5.37346]
[1778536993560,41.16,81899.21,0.0,-0.96311,3e-05,5.37346]
[1778536993631,41.16,81900.14,0.0,-0.96309,3e-05,5.37612]
[1778536999009,41.16,81901.8,0.0,-0.96306,3e-05,5.38034]
[1778537000771,41.15,81903.66,0.0,-0.963,3e-05,5.38665]
[1778537000808,41.15,81903.66,0.0,-0.963,3e-05,5.38665]
[1778537000823,41.15,81903.66,0.0,-0.963,3e-05,5.38665]
[1778537001017,41.15,81903.66,0.0,-0.963,3e-05,5.38665]
[1778537001064,41.15,81903.66,0.0,-0.963,3e-05,5.38665]
[1778537001086,41.15,81906.02,0.0,-0.96294,3e-05,5.39475]
[1778537002031,41.15,81913.98,0.0,-0.9627,3e-05,5.42294]
[1778537003038,41.15,81914.25,0.0,-0.9627,3e-05,5.42386]
[1778537005804,41.15,81914.92,0.0,-0.96268,3e-05,5.42615]
[1778537005810,41.15,81914.92,0.0,-0.96268,3e-05,5.42615]
[1778537005844,41.15,81914.92,0.0,-0.96268,3e-05,5.42615]
[1778537006164,41.15,81914.64,0.0,-0.96269,3e-05,5.42508]
[1778537009303,41.15,81914.3,0.0,-0.9627,3e-05,5.42374]
[1778537009558,41.15,81914.3,0.0,-0.9627,3e-05,5.42374]
[1778537009582,41.15,81914.69,0.0,-0.9627,3e-05,5.42393]
[1778537010087,41.15,81906.13,0.0,-0.96295,3e-05,5.39323]
[1778537011094,41.15,81905.16,0.0,-0.963,3e-05,5.38646]
[1778537013108,41.15,81911.54,0.0,-0.96281,3e-05,5.4093]
[1778537014163,41.15,81911.54,0.0,-0.96281,3e-05,5.4093]
[1778537014214,41.15,81911.54,0.0,-0.96281,3e-05,5.4093]
[1778537014264,41.15,81914.76,0.0,-0.96272,3e-05,5.42047]
[1778537016930,41.14,81915.96,0.0,-0.9627,3e-05,5.42294]
[1778537018575,41.14,81915.16,0.0,-0.96272,3e-05,5.42006]
[1778537019732,41.14,81913.01,0.0,-0.9628,3e-05,5.41127]
[1778537019150,41.14,81930.05,0.0,-0.96229,3e-05,5.47266]
[1778537020157,41.14,81939.23,0.0,-0.96201,3e-05,5.50578]
[1778537021164,41.14,81940.42,0.0,-0.96198,3e-05,5.50989]
[1778537022041,41.14,81940.42,0.0,-0.96198,3e-05,5.50989]
[1778537022092,41.14,81940.42,0.0,-0.96198,3e-05,5.50989]
[1778537022393,41.14,81940.42,0.0,-0.96198,3e-05,5.50989]
[1778537022426,41.14,81940.57,0.0,-0.96198,3e-05,5.51]
[1778537024185,41.14,81945.62,0.0,-0.96183,3e-05,5.52814]
[1778537025192,41.14,81948.7,0.0,-0.96174,3e-05,5.53911]
[1778537027206,41.14,81952.08,0.0,-0.96164,3e-05,5.55089]
[1778537030300,41.13,81950.83,0.0,-0.9617,3e-05,5.5431]
[1778537030310,41.13,81950.83,0.0,-0.9617,3e-05,5.5431]
[1778537030401,41.13,81951.07,0.0,-0.9617,3e-05,5.54369]
[1778537036269,41.12,81950.39,0.0,-0.96173,3e-05,5.53948]
[1778537037982,41.12,81949.45,0.0,-0.96177,3e-05,5.53576]
[1778537038031,41.12,81949.45,0.0,-0.96177,3e-05,5.53576]
[1778537038063,41.12,81949.45,0.0,-0.96177,3e-05,5.53576]
[1778537038283,41.12,81948.91,0.0,-0.96178,3e-05,5.53351]
[1778537038964,41.12,81948.91,0.0,-0.96178,3e-05,5.53351]
[1778537039041,41.12,81948.91,0.0,-0.96178,3e-05,5.53351]
[1778537039061,41.12,81948.91,0.0,-0.96178,3e-05,5.53351]
[1778537041304,41.12,81936.75,0.0,-0.96216,3e-05,5.48847]
[1778537042320,41.11,81925.71,0.0,-0.96251,3e-05,5.44575]
[1778537043322,41.11,81923.03,0.0,-0.96259,3e-05,5.4359]
[1778537044598,41.11,81923.03,0.0,-0.96259,3e-05,5.4359]
[1778537044619,41.11,81923.03,0.0,-0.96259,3e-05,5.4359]
[1778537044720,41.11,81922.67,0.0,-0.96261,3e-05,5.43435]
[1778537044812,41.11,81922.67,0.0,-0.96261,3e-05,5.43435]
[1778537045336,41.11,81918.96,0.0,-0.96272,3e-05,5.421]
[1778537046343,41.11,81907.61,0.0,-0.96305,3e-05,5.38019]
[1778537047350,41.11,81902.6,0.0,-0.9632,3e-05,5.3622]
[1778537048358,41.11,81902.01,0.0,-0.96322,3e-05,5.36007]
[1778537049364,41.11,81912.66,0.0,-0.96291,3e-05,5.39817]
[1778537050371,41.11,81917.85,0.0,-0.96275,3e-05,5.41682]
[1778537051381,41.11,81923.58,0.0,-0.96258,3e-05,5.43739]
[1778537053625,41.11,81923.36,0.0,-0.96259,3e-05,5.43652]
[1778537053650,41.11,81923.36,0.0,-0.96259,3e-05,5.43652]
[1778537053726,41.11,81920.4,0.0,-0.96268,3e-05,5.42565]
[1778537053809,41.11,81920.4,0.0,-0.96268,3e-05,5.42565]
[1778537054399,41.11,81923.9,0.0,-0.96257,3e-05,5.43825]
[1778537056413,41.11,81934.1,0.0,-0.96227,3e-05,5.47488]
[1778537057420,41.11,81939.7,0.0,-0.9621,3e-05,5.49507]
[1778537058585,41.11,81939.7,0.0,-0.9621,3e-05,5.49507]
[1778537058634,41.11,81939.7,0.0,-0.9621,3e-05,5.49507]
[1778537058735,41.11,81944.6,0.0,-0.96196,3e-05,5.51249]
[1778537058809,41.11,81944.6,0.0,-0.96196,3e-05,5.51249]
[1778537059434,41.11,81945.06,0.0,-0.96195,3e-05,5.51393]
[1778537060441,41.11,81948.92,0.0,-0.96183,3e-05,5.52774]
[1778537062760,41.11,81950.26,0.0,-0.96179,3e-05,5.53236]
[1778537062809,41.11,81949.92,0.0,-0.96181,3e-05,5.53085]
[1778537062814,41.11,81949.92,0.0,-0.96181,3e-05,5.53085]
[1778537063656,41.11,81949.92,0.0,-0.96181,3e-05,5.53085]
[1778537063807,41.11,81951.7,0.0,-0.96176,3e-05,5.53707]
[1778537064457,41.11,81951.7,0.0,-0.96176,3e-05,5.53707]
[1778537064560,41.11,81951.7,0.0,-0.96176,3e-05,5.53707]
[1778537064661,41.11,81946.55,0.0,-0.96191,3e-05,5.51803]
[1778537064926,41.11,81946.55,0.0,-0.96191,3e-05,5.51803]
[1778537066563,41.11,81945.86,0.0,-0.96194,3e-05,5.51527]
[1778537066664,41.11,81943.39,0.0,-0.96201,3e-05,5.50604]
[1778537067494,41.11,81940.06,0.0,-0.96212,3e-05,5.49372]
[1778537069508,41.1,81942.41,0.0,-0.96205,3e-05,5.50182]
[1778537072647,41.1,81941.99,0.0,-0.96209,3e-05,5.49651]
[1778537072699,41.1,81941.99,0.0,-0.96209,3e-05,5.49651]
[1778537072800,41.1,81940.29,0.0,-0.96214,3e-05,5.49012]
[1778537073368,41.1,81940.29,0.0,-0.96214,3e-05,5.49012]
[1778537073536,41.1,81936.64,0.0,-0.96225,3e-05,5.47667]
[1778537074543,41.1,81933.29,0.0,-0.96235,3e-05,5.46435]
[1778537075986,41.1,81933.04,0.0,-0.96236,3e-05,5.46328]
[1778537076033,41.1,81933.04,0.0,-0.96236,3e-05,5.46328]
[1778537076063,41.1,81933.04,0.0,-0.96236,3e-05,5.46328]
[1778537079578,41.1,81930.36,0.0,-0.96245,3e-05,5.45291]
[1778537080753,41.1,81925.44,0.0,-0.9626,3e-05,5.43501]
[1778537082939,41.1,81926.08,0.0,-0.96258,3e-05,5.43706]
[1778537082991,41.1,81926.08,0.0,-0.96258,3e-05,5.43706]
[1778537083064,41.1,81926.08,0.0,-0.96258,3e-05,5.43706]
[1778537086631,41.1,81930.42,0.0,-0.96245,3e-05,5.4522]
[1778537088449,41.1,81931.21,0.0,-0.96243,3e-05,5.4549]
[1778537088501,41.1,81931.21,0.0,-0.96243,3e-05,5.4549]
[1778537088562,41.1,81931.21,0.0,-0.96243,3e-05,5.4549]
[1778537090658,41.1,81928.44,0.0,-0.96252,3e-05,5.44444]
[1778537095693,41.1,81927.06,0.0,-0.96257,3e-05,5.43878]
[1778537095908,41.1,81927.06,0.0,-0.96257,3e-05,5.43878]
[1778537095968,41.1,81927.06,0.0,-0.96257,3e-05,5.43878]
[1778537096060,41.1,81927.06,0.0,-0.96257,3e-05,5.43878]
[1778537100728,41.09,81935.55,0.0,-0.96232,3e-05,5.46876]
[1778537101107,41.09,81935.55,0.0,-0.96232,3e-05,5.46876]
[1778537101158,41.09,81935.55,0.0,-0.96232,3e-05,5.46876]
[1778537101310,41.09,81935.55,0.0,-0.96232,3e-05,5.46876]
[1778537107778,41.09,81935.93,0.0,-0.96232,3e-05,5.46888]
[1778537109793,41.09,81924.75,0.0,-0.96265,3e-05,5.42817]
[1778537109938,41.09,81924.75,0.0,-0.96265,3e-05,5.42817]
[1778537109994,41.09,81924.75,0.0,-0.96265,3e-05,5.42817]
[1778537110061,41.09,81924.75,0.0,-0.96265,3e-05,5.42817]
[1778537110799,41.09,81921.9,0.0,-0.96274,3e-05,5.4178]
[1778537113817,41.09,81922.25,0.0,-0.96273,3e-05,5.41888]
[1778537113871,41.09,81923.34,0.0,-0.9627,3e-05,5.42271]
[1778537114062,41.09,81923.34,0.0,-0.9627,3e-05,5.42271]
[1778537118875,41.09,81923.05,0.0,-0.96271,3e-05,5.42119]
[1778537118919,41.09,81923.05,0.0,-0.96271,3e-05,5.42119]
[1778537119066,41.09,81923.05,0.0,-0.96271,3e-05,5.42119]
[1778537120720,41.09,81923.05,0.0,-0.96271,3e-05,5.42119]
[1778537120809,41.09,81923.05,0.0,-0.96271,3e-05,5.42119]
[1778537121044,41.09,81922.69,0.0,-0.96272,3e-05,5.41973]
[1778537121099,41.09,81922.69,0.0,-0.96272,3e-05,5.41973]
[1778537121876,41.09,81914.48,0.0,-0.96297,3e-05,5.39017]
[1778537123890,41.09,81911.4,0.0,-0.96306,3e-05,5.37908]
[1778537125385,41.09,81911.4,0.0,-0.96306,3e-05,5.37908]
[1778537125435,41.09,81911.4,0.0,-0.96306,3e-05,5.37908]
[1778537125564,41.09,81911.4,0.0,-0.96306,3e-05,5.37908]
[1778537129935,41.09,81917.17,0.0,-0.96289,3e-05,5.39969]
[1778537131438,41.09,81917.17,0.0,-0.96289,3e-05,5.39969]
[1778537131560,41.09,81917.17,0.0,-0.96289,3e-05,5.39969]
[1778537131625,41.09,81917.17,0.0,-0.96289,3e-05,5.39969]
[1778537131685,41.09,81917.17,0.0,-0.96289,3e-05,5.39969]
[1778537131810,41.09,81917.17,0.0,-0.96289,3e-05,5.39969]
[1778537135436,41.09,81919.82,0.0,-0.96283,3e-05,5.40573]
[1778537135559,41.09,81919.82,0.0,-0.96283,3e-05,5.40573]
[1778537135560,41.09,81919.82,0.0,-0.96283,3e-05,5.40573]
[1778537135810,41.09,81919.82,0.0,-0.96283,3e-05,5.40573]
[1778537135651,41.09,81916.79,0.0,-0.96292,3e-05,5.39478]
[1778537135978,41.09,81914.01,0.0,-0.96301,3e-05,5.38481]
[1778537142020,41.09,81913.6,0.0,-0.96302,3e-05,5.3833]
[1778537143024,41.09,81913.6,0.0,-0.96302,3e-05,5.3833]
[1778537143064,41.09,81913.6,0.0,-0.96302,3e-05,5.3833]
[1778537143073,41.09,81913.6,0.0,-0.96302,3e-05,5.3833]
[1778537146347,41.09,81914.25,0.0,-0.963,3e-05,5.38561]
[1778537146561,41.09,81914.25,0.0,-0.963,3e-05,5.38561]
[1778537147055,41.09,81911.98,0.0,-0.96307,3e-05,5.37743]
[1778537150844,41.09,81910.96,0.0,-0.9631,3e-05,5.37377]
[1778537150895,41.09,81911.3,0.0,-0.96309,3e-05,5.37499]
[1778537151058,41.09,81911.3,0.0,-0.96309,3e-05,5.37499]
[1778537154120,41.09,81915.2,0.0,-0.96297,3e-05,5.38893]
[1778537160162,41.09,81915.03,0.0,-0.96298,3e-05,5.38818]
[1778537160965,41.09,81915.03,0.0,-0.96298,3e-05,5.38818]
[1778537161014,41.09,81915.03,0.0,-0.96298,3e-05,5.38818]
[1778537161060,41.09,81915.03,0.0,-0.96298,3e-05,5.38818]
[1778537165700,41.09,81914.57,0.0,-0.96299,3e-05,5.38647]
[1778537165727,41.09,81914.57,0.0,-0.96299,3e-05,5.38647]
[1778537165809,41.09,81914.57,0.0,-0.96299,3e-05,5.38647]
[1778537165855,41.09,81917.64,0.0,-0.9629,3e-05,5.39741]
[1778537166204,41.09,81920.01,0.0,-0.96283,3e-05,5.40591]
[1778537170233,41.08,81921.97,0.0,-0.96278,3e-05,5.41275]
[1778537175681,41.08,81921.94,0.0,-0.96278,3e-05,5.4124]
[1778537175730,41.08,81921.94,0.0,-0.96278,3e-05,5.4124]
[1778537175809,41.08,81921.94,0.0,-0.96278,3e-05,5.4124]
[1778537184616,41.08,81921.96,0.0,-0.96278,3e-05,5.41212]
[1778537184664,41.08,81921.96,0.0,-0.96278,3e-05,5.41212]
[1778537184810,41.08,81921.96,0.0,-0.96278,3e-05,5.41212]
[1778537186345,41.08,81925.51,0.0,-0.96268,3e-05,5.42455]
[1778537186962,41.08,81925.51,0.0,-0.96268,3e-05,5.42455]
[1778537187218,41.08,81925.51,0.0,-0.96268,3e-05,5.42455]
[1778537187310,41.08,81925.51,0.0,-0.96268,3e-05,5.42455]
[1778537187770,41.08,81935.01,0.0,-0.9624,3e-05,5.45861]
[1778537190396,41.08,81936.79,0.0,-0.96234,3e-05,5.46491]
[1778537190481,41.08,81936.57,0.0,-0.96235,3e-05,5.46397]
[1778537191414,41.08,81936.57,0.0,-0.96235,3e-05,5.46397]
[1778537192638,41.08,81937.4,0.0,-0.96235,3e-05,5.46352]
[1778537192670,41.08,81937.4,0.0,-0.96235,3e-05,5.46352]
[1778537192811,41.08,81937.4,0.0,-0.96235,3e-05,5.46352]
[1778537194120,41.08,81936.82,0.0,-0.96237,3e-05,5.46114]
[1778537196566,41.08,81936.76,0.0,-0.96237,3e-05,5.46067]
[1778537202552,41.08,81937.85,0.0,-0.96235,3e-05,5.46388]
[1778537202604,41.08,81934.84,0.0,-0.96244,3e-05,5.45287]
[1778537203465,41.08,81930.43,0.0,-0.96257,3e-05,5.43683]
[1778537204967,41.08,81928.6,0.0,-0.96263,3e-05,5.43013]
[1778537204969,41.08,81928.6,0.0,-0.96263,3e-05,5.43013]
[1778537205063,41.08,81928.6,0.0,-0.96263,3e-05,5.43013]
[1778537213537,41.08,81927.27,0.0,-0.96267,3e-05,5.42477]
[1778537214774,41.08,81927.27,0.0,-0.96267,3e-05,5.42477]
[1778537214784,41.08,81927.27,0.0,-0.96267,3e-05,5.42477]
[1778537214808,41.08,81927.27,0.0,-0.96267,3e-05,5.42477]
[1778537216558,41.08,81922.21,0.0,-0.96282,3e-05,5.40639]
[1778537220185,41.08,81921.97,0.0,-0.96283,3e-05,5.40541]
[1778537220237,41.08,81921.97,0.0,-0.96283,3e-05,5.40541]
[1778537220310,41.08,81921.97,0.0,-0.96283,3e-05,5.40541]
[1778537223607,41.07,81908.48,0.0,-0.96323,3e-05,5.35699]
[1778537224290,41.07,81908.48,0.0,-0.96323,3e-05,5.35699]
[1778537224310,41.07,81908.48,0.0,-0.96323,3e-05,5.35699]
[1778537224614,41.08,81908.6,0.0,-0.96323,3e-05,5.35747]
[1778537230656,41.08,81908.86,0.0,-0.96322,3e-05,5.35868]
[1778537233188,41.08,81909.14,0.0,-0.96321,3e-05,5.35976]
[1778537233678,41.08,81921.23,0.0,-0.96285,3e-05,5.40309]
[1778537234561,41.08,81921.23,0.0,-0.96285,3e-05,5.40309]
[1778537234685,41.08,81925.08,0.0,-0.96274,3e-05,5.41689]
[1778537237707,41.08,81921.89,0.0,-0.96283,3e-05,5.40525]
[1778537238631,41.08,81921.89,0.0,-0.96283,3e-05,5.40525]
[1778537238683,41.08,81921.89,0.0,-0.96283,3e-05,5.40525]
[1778537238809,41.08,81921.89,0.0,-0.96283,3e-05,5.40525]
[1778537243749,41.08,81918.82,0.0,-0.96292,3e-05,5.39402]
[1778537245148,41.08,81918.5,0.0,-0.96293,3e-05,5.39285]
[1778537245200,41.08,81918.5,0.0,-0.96293,3e-05,5.39285]
[1778537245310,41.08,81918.5,0.0,-0.96293,3e-05,5.39285]
[1778537245762,41.07,81915.49,0.0,-0.96302,3e-05,5.38204]
[1778537250797,41.07,81915.62,0.0,-0.96302,3e-05,5.38247]
[1778537254448,41.07,81915.3,0.0,-0.96305,3e-05,5.37802]
[1778537254561,41.07,81915.3,0.0,-0.96305,3e-05,5.37802]
[1778537254825,41.07,81913.05,0.0,-0.96312,3e-05,5.36996]
[1778537255610,41.07,81913.05,0.0,-0.96312,3e-05,5.36996]
[1778537255832,41.07,81910.41,0.0,-0.96319,3e-05,5.36053]
[1778537259860,41.08,81908.49,0.0,-0.96325,3e-05,5.35377]
[1778537264895,41.08,81907.94,0.0,-0.96327,3e-05,5.35194]
[1778537269935,41.08,81907.59,0.0,-0.96327,3e-05,5.35081]
[1778537276979,41.08,81907.06,0.0,-0.96329,3e-05,5.34909]
[1778537278993,41.08,81908.92,0.0,-0.96323,3e-05,5.35576]
[1778537285035,41.08,81908.34,0.0,-0.96325,3e-05,5.35373]
[1778537287049,41.08,81905.83,0.0,-0.96332,3e-05,5.34479]
[1778537288056,41.08,81898.27,0.0,-0.96355,3e-05,5.31791]
[1778537289063,41.08,81898.64,0.0,-0.96353,3e-05,5.31929]
[1778537290070,41.08,81903.6,0.0,-0.96339,3e-05,5.33701]
[1778537291077,41.08,81905.65,0.0,-0.96333,3e-05,5.34435]
[1778537296112,41.08,81906.04,0.0,-0.96331,3e-05,5.3467]
[1778537301147,41.08,81906.5,0.0,-0.96329,3e-05,5.34891]
[1778537306182,41.08,81905.92,0.0,-0.96331,3e-05,5.34701]
[1778537308196,41.08,81900.95,0.0,-0.96345,3e-05,5.32939]
[1778537309203,41.08,81898.96,0.0,-0.96351,3e-05,5.32239]
[1778537314238,41.08,81896.57,0.0,-0.9636,3e-05,5.31109]
[1778537316254,41.08,81891.71,0.0,-0.96373,3e-05,5.29408]
[1778537317260,41.08,81889.54,0.0,-0.9638,3e-05,5.28654]
[1778537319627,41.08,81888.15,0.0,-0.96384,3e-05,5.28178]
[1778537325316,41.09,81887.55,0.0,-0.96384,3e-05,5.28082]
[1778537330351,41.09,81887.68,0.0,-0.96383,3e-05,5.28211]
[1778537335386,41.09,81886.56,0.0,-0.96386,3e-05,5.27898]
[1778537340422,41.09,81883.7,0.0,-0.96393,3e-05,5.26974]
[1778537341429,41.09,81869.28,0.0,-0.96435,3e-05,5.21919]
[1778537342442,41.09,81860.94,0.0,-0.96458,3e-05,5.19027]
[1778537343448,41.09,81858.62,0.0,-0.96465,3e-05,5.18249]
[1778537344455,41.09,81854.22,0.0,-0.96477,3e-05,5.16748]
[1778537350497,41.1,81855.76,0.0,-0.96471,3e-05,5.17496]
[1778537351504,41.1,81851.87,0.0,-0.96482,3e-05,5.16177]
[1778537354525,41.1,81844.67,0.0,-0.96501,3e-05,5.13787]
[1778537356539,41.11,81843.62,0.0,-0.96503,3e-05,5.13506]
[1778537358837,41.11,81843.59,0.0,-0.96503,3e-05,5.13537]
[1778537358918,41.11,81843.59,0.0,-0.96503,3e-05,5.13537]
[1778537362561,41.11,81842.77,0.0,-0.96504,3e-05,5.1342]
[1778537367616,41.12,81843.15,0.0,-0.96501,3e-05,5.138]
[1778537372651,41.12,81843.01,0.0,-0.96502,3e-05,5.13635]
[1778537377686,41.13,81842.19,0.0,-0.96502,3e-05,5.13558]
[1778537382721,41.13,81842.41,0.0,-0.965,3e-05,5.1384]
[1778537385075,41.13,81844.22,0.0,-0.96494,3e-05,5.14591]
[1778537385742,41.13,81847.08,0.0,-0.96486,3e-05,5.15584]
[1778537389770,41.14,81849.4,0.0,-0.96478,3e-05,5.16544]
[1778537390777,41.14,81851.7,0.0,-0.96471,3e-05,5.17383]
[1778537395812,41.14,81850.86,0.0,-0.96472,3e-05,5.17301]
[1778537400847,41.15,81850.9,0.0,-0.9647,3e-05,5.17491]
[1778537401854,41.15,81852.59,0.0,-0.96465,3e-05,5.18115]
[1778537402861,41.15,81855.49,0.0,-0.96456,3e-05,5.19161]
[1778537405882,41.15,81858.22,0.0,-0.96448,3e-05,5.20211]
[1778537410917,41.16,81857.89,0.0,-0.96448,3e-05,5.20249]
[1778537414945,41.16,81854.01,0.0,-0.96458,3e-05,5.19018]
[1778537415952,41.16,81851.89,0.0,-0.96463,3e-05,5.18312]
[1778537419980,41.16,81850.22,0.0,-0.96467,3e-05,5.17867]
[1778537425015,41.17,81850.35,0.0,-0.96465,3e-05,5.18085]
[1778537429043,41.17,81834.11,0.0,-0.9651,3e-05,5.12586]
[1778537430050,41.17,81829.34,0.0,-0.96523,3e-05,5.10982]
[1778537434078,41.18,81827.27,0.0,-0.96529,3e-05,5.10135]
[1778537437099,41.18,81825.36,0.0,-0.96533,3e-05,5.0962]
[1778537438106,41.18,81823.0,0.0,-0.9654,3e-05,5.08857]
[1778537443142,41.19,81822.66,0.0,-0.96539,3e-05,5.0899]
[1778537448177,41.19,81822.95,0.0,-0.96536,3e-05,5.09338]
[1778537449185,41.19,81818.02,0.0,-0.96549,3e-05,5.07693]
[1778537450192,41.19,81815.97,0.0,-0.96554,3e-05,5.07042]
[1778537452206,41.2,81814.33,0.0,-0.96558,3e-05,5.06586]
[1778537457564,41.2,81813.66,0.0,-0.96558,3e-05,5.06571]
[1778537458248,41.2,81805.58,0.0,-0.9658,3e-05,5.03913]
[1778537459255,41.21,81802.86,0.0,-0.96587,3e-05,5.03042]
[1778537461269,41.21,81807.93,0.0,-0.96572,3e-05,5.04891]
[1778537463283,41.21,81809.85,0.0,-0.96565,3e-05,5.05659]
[1778537464290,41.21,81813.16,0.0,-0.96556,3e-05,5.06846]
[1778537465298,41.21,81815.87,0.0,-0.96548,3e-05,5.07828]
[1778537466304,41.22,81820.74,0.0,-0.96534,3e-05,5.09552]
[1778537467311,41.22,81825.62,0.0,-0.9652,3e-05,5.11281]
[1778537468318,41.22,81822.86,0.0,-0.96527,3e-05,5.10374]
[1778537472350,41.22,81821.2,0.0,-0.9653,3e-05,5.09988]
[1778537473357,41.22,81819.42,0.0,-0.96535,3e-05,5.09423]
[1778537474364,41.22,81813.37,0.0,-0.96551,3e-05,5.07394]
[1778537475371,41.23,81810.12,0.0,-0.9656,3e-05,5.06332]
[1778537480407,41.23,81810.93,0.0,-0.96555,3e-05,5.06874]
[1778537485445,41.24,81810.5,0.0,-0.96555,3e-05,5.06986]
[1778537489473,41.24,81806.66,0.0,-0.96564,3e-05,5.05876]
[1778537490480,41.24,81803.03,0.0,-0.96573,3e-05,5.04688]
[1778537493501,41.25,81804.58,0.0,-0.9657,3e-05,5.05063]
[1778537495515,41.25,81802.85,0.0,-0.96573,3e-05,5.0458]
[1778537496522,41.25,81805.82,0.0,-0.96565,3e-05,5.05649]
[1778537498536,41.26,81810.22,0.0,-0.96552,3e-05,5.07259]
[1778537499543,41.26,81813.57,0.0,-0.96542,3e-05,5.08457]
[1778537503571,41.26,81816.92,0.0,-0.96531,3e-05,5.09795]
[1778537504578,41.26,81820.99,0.0,-0.96519,3e-05,5.11241]
[1778537509613,41.27,81822.06,0.0,-0.96514,3e-05,5.11825]
[1778537514648,41.27,81819.44,0.0,-0.9652,3e-05,5.11136]
[1778537515655,41.27,81816.94,0.0,-0.96527,3e-05,5.1032]
[1778537516662,41.27,81819.91,0.0,-0.96518,3e-05,5.11387]
[1778537522704,41.28,81818.94,0.0,-0.96518,3e-05,5.11315]
[1778537528759,41.29,81819.03,0.0,-0.96516,3e-05,5.11608]
[1778537532787,41.29,81816.88,0.0,-0.96521,3e-05,5.1104]
[1778537535808,41.29,81818.61,0.0,-0.96515,3e-05,5.11766]
[1778537540844,41.3,81818.33,0.0,-0.96514,3e-05,5.11885]
[1778537545878,41.3,81818.31,0.0,-0.96512,3e-05,5.1209]
[1778537547892,41.31,81821.03,0.0,-0.96504,3e-05,5.13112]
[1778537549907,41.31,81817.38,0.0,-0.96513,3e-05,5.11936]
[1778537552928,41.31,81815.26,0.0,-0.9652,3e-05,5.11011]
[1778537554942,41.31,81819.05,0.0,-0.96509,3e-05,5.12402]
[1778537561991,41.32,81818.85,0.0,-0.96507,3e-05,5.1266]
[1778537565013,41.32,81816.17,0.0,-0.96513,3e-05,5.1186]
[1778537566020,41.33,81810.7,0.0,-0.96528,3e-05,5.10021]
[1778537569041,41.33,81808.96,0.0,-0.96532,3e-05,5.09559]
[1778537574076,41.33,81807.9,0.0,-0.96533,3e-05,5.09425]
[1778537578104,41.34,81802.61,0.0,-0.96546,3e-05,5.07794]
[1778537579111,41.34,81800.79,0.0,-0.96551,3e-05,5.07219]
[1778537583139,41.34,81798.54,0.0,-0.96556,3e-05,5.06645]
[1778537588174,41.35,81798.06,0.0,-0.96555,3e-05,5.06726]
[1778537591195,41.35,81803.51,0.0,-0.96538,3e-05,5.08735]
[1778537595223,41.36,81806.05,0.0,-0.9653,3e-05,5.09785]
[1778537596230,41.36,81807.87,0.0,-0.96524,3e-05,5.10453]
[1778537598244,41.36,81810.25,0.0,-0.96517,3e-05,5.11354]
[1778537603280,41.37,81810.14,0.0,-0.96516,3e-05,5.11515]
[1778537608315,41.37,81810.36,0.0,-0.96513,3e-05,5.1179]
[1778537609322,41.37,81807.99,0.0,-0.9652,3e-05,5.11014]
[1778537614357,41.38,81808.74,0.0,-0.96518,3e-05,5.11154]
[1778537619392,41.38,81808.68,0.0,-0.96517,3e-05,5.11334]
[1778537624427,41.39,81806.42,0.0,-0.96521,3e-05,5.10758]
[1778537626446,41.39,81804.05,0.0,-0.96527,3e-05,5.10027]
[1778537631481,41.39,81802.98,0.0,-0.96528,3e-05,5.09869]
[1778537635509,41.4,81813.7,0.0,-0.96497,3e-05,5.13721]
[1778537636516,41.4,81817.9,0.0,-0.96485,3e-05,5.15205]
[1778537641551,41.4,81818.94,0.0,-0.96481,3e-05,5.15728]
[1778537647593,41.41,81819.53,0.0,-0.96477,3e-05,5.16127]
[1778537653551,41.41,81819.68,0.0,-0.96476,3e-05,5.16309]
[1778537656656,41.41,81822.38,0.0,-0.96467,3e-05,5.17405]
[1778537657663,41.41,81825.05,0.0,-0.96459,3e-05,5.1836]
[1778537662698,41.42,81823.18,0.0,-0.96463,3e-05,5.17856]
[1778537663705,41.42,81825.48,0.0,-0.96456,3e-05,5.18682]
[1778537668567,41.42,81826.71,0.0,-0.96452,3e-05,5.19216]
[1778537670754,41.42,81830.6,0.0,-0.9644,3e-05,5.20644]
[1778537675791,41.43,81829.04,0.0,-0.96446,3e-05,5.19892]
[1778537678812,41.43,81831.31,0.0,-0.96439,3e-05,5.20752]
[1778537682161,41.43,81829.14,0.0,-0.96444,3e-05,5.20087]
[1778537683847,41.43,81831.24,0.0,-0.96438,3e-05,5.2084]
[1778537692910,41.44,81831.32,0.0,-0.96436,3e-05,5.21059]
[1778537697945,41.44,81831.27,0.0,-0.96436,3e-05,5.21142]
[1778537701973,41.44,81823.99,0.0,-0.96456,3e-05,5.18695]
[1778537702562,41.44,81823.99,0.0,-0.96456,3e-05,5.18695]
[1778537703987,41.44,81828.71,0.0,-0.96442,3e-05,5.20378]
[1778537704994,41.44,81831.71,0.0,-0.96433,3e-05,5.21445]
[1778537710061,41.44,81832.24,0.0,-0.96431,3e-05,5.21672]
[1778537713421,41.44,81834.41,0.0,-0.96424,3e-05,5.22507]
[1778537720103,41.45,81835.49,0.0,-0.9642,3e-05,5.2306]
[1778537721110,41.45,81839.03,0.0,-0.96409,3e-05,5.24315]
[1778537722117,41.45,81843.59,0.0,-0.96396,3e-05,5.25945]
[1778537727152,41.45,81845.52,0.0,-0.9639,3e-05,5.26687]
[1778537733194,41.45,81851.15,0.0,-0.96375,3e-05,5.28408]
[1778537738229,41.45,81853.17,0.0,-0.96369,3e-05,5.29163]
[1778537741250,41.45,81850.25,0.0,-0.96377,3e-05,5.28164]
[1778537742257,41.45,81846.82,0.0,-0.96387,3e-05,5.26972]
[1778537743264,41.46,81844.83,0.0,-0.96393,3e-05,5.26287]
[1778537748299,41.46,81844.43,0.0,-0.96393,3e-05,5.26215]
[1778537752327,41.46,81847.68,0.0,-0.96383,3e-05,5.27405]
[1778537753334,41.46,81850.76,0.0,-0.96374,3e-05,5.28497]
[1778537760383,41.46,81852.11,0.0,-0.9637,3e-05,5.29032]
[1778537765418,41.46,81852.32,0.0,-0.96369,3e-05,5.29145]
[1778537766425,41.46,81848.15,0.0,-0.96381,3e-05,5.27689]
[1778537767432,41.46,81839.43,0.0,-0.96406,3e-05,5.24648]
[1778537768439,41.46,81836.91,0.0,-0.96413,3e-05,5.23783]
[1778537772474,41.46,81823.23,0.0,-0.96452,3e-05,5.19091]
[1778537773481,41.46,81817.17,0.0,-0.96469,3e-05,5.17017]
[1778537774562,41.46,81816.08,0.0,-0.96471,3e-05,5.16667]
[1778537778516,41.47,81812.18,0.0,-0.96481,3e-05,5.15434]
[1778537780530,41.47,81810.43,0.0,-0.96486,3e-05,5.14893]
[1778537785565,41.47,81813.73,0.0,-0.96475,3e-05,5.16189]
[1778537786572,41.47,81823.91,0.0,-0.96446,3e-05,5.19742]
[1778537787579,41.47,81824.26,0.0,-0.96445,3e-05,5.19888]
[1778537792614,41.48,81825.21,0.0,-0.96443,3e-05,5.2001]
[1778537798985,41.48,81824.23,0.0,-0.96445,3e-05,5.19762]
[1778537804698,41.48,81824.09,0.0,-0.96444,3e-05,5.19897]
[1778537806712,41.48,81828.43,0.0,-0.96432,3e-05,5.21449]
[1778537808564,41.48,81834.75,0.0,-0.96413,3e-05,5.2367]
[1778537813761,41.49,81835.48,0.0,-0.9641,3e-05,5.24028]
[1778537818797,41.49,81834.26,0.0,-0.96413,3e-05,5.23692]
[1778537821818,41.49,81830.41,0.0,-0.96424,3e-05,5.22406]
[1778537822825,41.49,81825.34,0.0,-0.96438,3e-05,5.20664]
[1778537823832,41.49,81820.35,0.0,-0.96452,3e-05,5.18957]
[1778537826854,41.49,81823.44,0.0,-0.96442,3e-05,5.20108]
[1778537829998,41.49,81822.3,0.0,-0.96445,3e-05,5.19762]
[1778537830882,41.5,81818.67,0.0,-0.96455,3e-05,5.18555]
[1778537835917,41.5,81818.62,0.0,-0.96454,3e-05,5.18674]
[1778537839945,41.5,81821.53,0.0,-0.96445,3e-05,5.1979]
[1778537842966,41.5,81829.29,0.0,-0.96422,3e-05,5.22561]
[1778537848001,41.51,81829.49,0.0,-0.96421,3e-05,5.22738]
[1778537853036,41.51,81830.26,0.0,-0.9642,3e-05,5.22786]
[1778537858071,41.51,81824.89,0.0,-0.96434,3e-05,5.21021]
[1778537860563,41.51,81824.05,0.0,-0.96437,3e-05,5.20752]
[1778537863106,41.51,81827.55,0.0,-0.96426,3e-05,5.22063]
[1778537866128,41.52,81831.51,0.0,-0.96414,3e-05,5.23504]
[1778537869152,41.52,81833.11,0.0,-0.96409,3e-05,5.24118]
[1778537870158,41.52,81843.4,0.0,-0.96379,3e-05,5.27732]
[1778537871165,41.52,81846.62,0.0,-0.9637,3e-05,5.28878]
[1778537872176,41.52,81846.58,0.0,-0.9637,3e-05,5.28875]
[1778537874189,41.52,81844.92,0.0,-0.96374,3e-05,5.28311]
[1778537879226,41.52,81843.79,0.0,-0.96377,3e-05,5.27958]
[1778537883254,41.52,81846.55,0.0,-0.96369,3e-05,5.28961]
[1778537887282,41.52,81843.72,0.0,-0.96377,3e-05,5.27999]
[1778537889296,41.52,81848.41,0.0,-0.96363,3e-05,5.29669]
[1778537894331,41.52,81848.84,0.0,-0.96362,3e-05,5.2985]
[1778537896346,41.52,81846.89,0.0,-0.96367,3e-05,5.29179]
[1778537905408,41.52,81846.05,0.0,-0.96369,3e-05,5.28946]
[1778537910443,41.52,81846.32,0.0,-0.96368,3e-05,5.2907]
[1778537916485,41.53,81843.73,0.0,-0.96377,3e-05,5.27869]
[1778537918500,41.53,81841.88,0.0,-0.96383,3e-05,5.27237]
[1778537919506,41.53,81836.29,0.0,-0.96399,3e-05,5.25292]
[1778537923534,41.53,81840.56,0.0,-0.96386,3e-05,5.26832]
[1778537924541,41.53,81842.41,0.0,-0.96381,3e-05,5.27489]
[1778537929576,41.53,81841.67,0.0,-0.96382,3e-05,5.27271]
[1778537931593,41.53,81851.25,0.0,-0.96355,3e-05,5.30647]
[1778537932600,41.53,81862.8,0.0,-0.96321,3e-05,5.3472]
[1778537933607,41.53,81862.87,0.0,-0.96321,3e-05,5.34741]
[1778537936628,41.53,81869.74,0.0,-0.96301,3e-05,5.37159]
[1778537941663,41.53,81870.02,0.0,-0.963,3e-05,5.37254]
[1778537942670,41.53,81868.32,0.0,-0.96305,3e-05,5.36663]
[1778537944684,41.53,81876.41,0.0,-0.96281,3e-05,5.39558]
[1778537949723,41.53,81876.98,0.0,-0.9628,3e-05,5.39723]
[1778537954758,41.53,81876.42,0.0,-0.96282,3e-05,5.39465]
[1778537959793,41.53,81877.15,0.0,-0.9628,3e-05,5.39687]
[1778537965835,41.52,81877.48,0.0,-0.96279,3e-05,5.39732]
[1778537970870,41.52,81882.32,0.0,-0.96265,3e-05,5.41432]
[1778537971877,41.52,81883.99,0.0,-0.96263,3e-05,5.417]
[1778537977919,41.52,81885.43,0.0,-0.96258,3e-05,5.42241]
[1778537982954,41.53,81885.8,0.0,-0.96257,3e-05,5.42395]
[1778537987989,41.53,81885.72,0.0,-0.96257,3e-05,5.4239]
[1778537993025,41.53,81886.7,0.0,-0.96254,3e-05,5.42764]
[1778537995039,41.53,81884.57,0.0,-0.9626,3e-05,5.42013]
[1778538001082,41.53,81888.7,0.0,-0.96247,3e-05,5.4352]
[1778538002089,41.53,81890.51,0.0,-0.96242,3e-05,5.4417]
[1778538007125,41.53,81892.21,0.0,-0.96237,3e-05,5.44788]
[1778538010145,41.53,81894.55,0.0,-0.9623,3e-05,5.45632]
[1778538016187,41.53,81894.29,0.0,-0.96231,3e-05,5.45546]
[1778538020216,41.53,81900.17,0.0,-0.96213,3e-05,5.47662]
[1778538025250,41.53,81902.66,0.0,-0.96206,3e-05,5.48548]
[1778538026257,41.53,81906.49,0.0,-0.96194,3e-05,5.49924]
[1778538027264,41.53,81908.97,0.0,-0.96187,3e-05,5.50813]
[1778538028271,41.53,81912.4,0.0,-0.96177,3e-05,5.52044]
[1778538029278,41.53,81914.25,0.0,-0.96171,3e-05,5.52703]
[1778538034313,41.53,81912.89,0.0,-0.96178,3e-05,5.51828]
[1778538036327,41.53,81910.98,0.0,-0.96184,3e-05,5.51121]
[1778538037334,41.53,81913.18,0.0,-0.96177,3e-05,5.51906]
[1778538042370,41.52,81912.63,0.0,-0.96179,3e-05,5.51661]
[1778538044384,41.52,81915.07,0.0,-0.96172,3e-05,5.52524]
[1778538049419,41.52,81912.04,0.0,-0.96182,3e-05,5.51377]
[1778538050426,41.52,81909.59,0.0,-0.96189,3e-05,5.50483]
[1778538055461,41.52,81909.28,0.0,-0.9619,3e-05,5.50323]
[1778538060496,41.52,81908.99,0.0,-0.96192,3e-05,5.50178]
[1778538065531,41.52,81906.51,0.0,-0.96199,3e-05,5.49251]
[1778538070566,41.52,81908.03,0.0,-0.96195,3e-05,5.49776]
[1778538071574,41.52,81910.4,0.0,-0.96188,3e-05,5.50625]
[1778538079629,41.52,81909.98,0.0,-0.9619,3e-05,5.50421]
[1778538082673,41.52,81904.2,0.0,-0.96207,3e-05,5.48326]
[1778538083660,41.52,81888.49,0.0,-0.96254,3e-05,5.42691]
[1778538084666,41.52,81887.32,0.0,-0.96257,3e-05,5.42276]
[1778538089701,41.52,81886.21,0.0,-0.9626,3e-05,5.41915]
[1778538092722,41.52,81881.44,0.0,-0.96276,3e-05,5.39908]
[1778538093729,41.52,81879.52,0.0,-0.96282,3e-05,5.39235]
[1778538096750,41.52,81881.84,0.0,-0.96275,3e-05,5.40096]
[1778538101785,41.52,81881.37,0.0,-0.96276,3e-05,5.39977]
[1778538108834,41.52,81876.42,0.0,-0.9629,3e-05,5.38288]
[1778538110848,41.52,81873.44,0.0,-0.96298,3e-05,5.37256]
[1778538115883,41.53,81873.17,0.0,-0.96298,3e-05,5.37231]
[1778538120919,41.53,81872.77,0.0,-0.96299,3e-05,5.3716]
[1778538122932,41.53,81867.9,0.0,-0.96313,3e-05,5.35462]
[1778538125953,41.53,81866.03,0.0,-0.96318,3e-05,5.34849]
[1778538130988,41.53,81864.74,0.0,-0.96321,3e-05,5.34479]
[1778538134009,41.53,81866.49,0.0,-0.96316,3e-05,5.35147]
[1778538135016,41.53,81864.12,0.0,-0.96322,3e-05,5.34325]
[1778538137030,41.53,81862.27,0.0,-0.96327,3e-05,5.33706]
[1778538139044,41.53,81860.2,0.0,-0.96333,3e-05,5.33011]
[1778538140051,41.53,81857.04,0.0,-0.96342,3e-05,5.31917]
[1778538141058,41.53,81854.46,0.0,-0.9635,3e-05,5.31029]
[1778538145086,41.54,81849.33,0.0,-0.96364,3e-05,5.29315]
[1778538150121,41.54,81847.84,0.0,-0.96367,3e-05,5.2886]
[1778538153142,41.54,81845.29,0.0,-0.96376,3e-05,5.27699]
[1778538159184,41.54,81838.46,0.0,-0.96396,3e-05,5.25367]
[1778538168247,41.55,81837.83,0.0,-0.96396,3e-05,5.25322]
[1778538173282,41.55,81837.98,0.0,-0.96394,3e-05,5.25535]
[1778538178317,41.55,81837.13,0.0,-0.96395,3e-05,5.25398]
[1778538183352,41.56,81836.7,0.0,-0.96395,3e-05,5.25407]
[1778538187380,41.56,81835.05,0.0,-0.96399,3e-05,5.24958]
[1778538191311,41.56,81833.85,0.0,-0.96401,3e-05,5.24637]
[1778538197451,41.57,81830.71,0.0,-0.96408,3e-05,5.23772]
[1778538198458,41.57,81826.1,0.0,-0.96422,3e-05,5.22182]
[1778538200472,41.57,81827.13,0.0,-0.96418,3e-05,5.22572]
[1778538206514,41.57,81826.64,0.0,-0.96419,3e-05,5.22508]
[1778538209312,41.57,81826.92,0.0,-0.96418,3e-05,5.22624]
[1778538214572,41.58,81814.85,0.0,-0.96453,3e-05,5.18251]
[1778538215578,41.58,81806.43,0.0,-0.96477,3e-05,5.15366]
[1778538216585,41.58,81805.44,0.0,-0.96479,3e-05,5.15053]
[1778538217592,41.58,81804.99,0.0,-0.9648,3e-05,5.1493]
[1778538218599,41.58,81802.69,0.0,-0.96487,3e-05,5.14171]
[1778538223636,41.58,81800.32,0.0,-0.96492,3e-05,5.13557]
[1778538224180,41.58,81800.32,0.0,-0.96492,3e-05,5.13557]
[1778538228671,41.59,81802.58,0.0,-0.96484,3e-05,5.14501]
[1778538231692,41.59,81806.5,0.0,-0.96472,3e-05,5.15945]
[1778538236727,41.59,81805.56,0.0,-0.96473,3e-05,5.15768]
[1778538238741,41.59,81814.8,0.0,-0.96447,3e-05,5.19014]
[1778538239310,41.59,81814.8,0.0,-0.96447,3e-05,5.19014]
[1778538239748,41.59,81811.84,0.0,-0.96455,3e-05,5.18015]
[1778538240755,41.6,81813.69,0.0,-0.9645,3e-05,5.1868]
[1778538244783,41.6,81812.14,0.0,-0.96453,3e-05,5.18243]
[1778538246797,41.6,81813.99,0.0,-0.96447,3e-05,5.18932]
[1778538247804,41.6,81817.32,0.0,-0.96438,3e-05,5.20109]
[1778538249819,41.6,81814.43,0.0,-0.96446,3e-05,5.19152]
[1778538250826,41.6,81812.16,0.0,-0.96452,3e-05,5.18391]
[1778538251833,41.6,81814.84,0.0,-0.96444,3e-05,5.19343]
[1778538252840,41.6,81817.31,0.0,-0.96437,3e-05,5.20222]
[1778538256875,41.6,81821.69,0.0,-0.96424,3e-05,5.21827]
[1778538257881,41.6,81823.28,0.0,-0.96419,3e-05,5.22399]
[1778538262916,41.61,81826.77,0.0,-0.96408,3e-05,5.23708]
[1778538264930,41.61,81828.62,0.0,-0.96403,3e-05,5.24388]
[1778538268959,41.61,81830.68,0.0,-0.96395,3e-05,5.25253]
[1778538269966,41.61,81833.28,0.0,-0.96388,3e-05,5.26195]
[1778538272800,41.61,81832.06,0.0,-0.96393,3e-05,5.2551]
[1778538272987,41.61,81837.28,0.0,-0.96377,3e-05,5.27367]
[1778538273994,41.62,81841.52,0.0,-0.96365,3e-05,5.28881]
[1778538275001,41.62,81846.38,0.0,-0.96351,3e-05,5.30613]
[1778538280039,41.62,81846.64,0.0,-0.96349,3e-05,5.3083]
[1778538281044,41.62,81848.77,0.0,-0.96342,3e-05,5.31602]
[1778538287087,41.62,81847.41,0.0,-0.96345,3e-05,5.31265]
[1778538292121,41.63,81846.91,0.0,-0.96346,3e-05,5.31205]
[1778538294135,41.63,81849.09,0.0,-0.96339,3e-05,5.32017]
[1778538299170,41.63,81847.86,0.0,-0.96342,3e-05,5.31693]
[1778538300772,41.63,81844.76,0.0,-0.9635,3e-05,5.30649]
[1778538301184,41.63,81842.6,0.0,-0.96357,3e-05,5.29891]
[1778538303198,41.63,81833.89,0.0,-0.96381,3e-05,5.26893]
[1778538304205,41.63,81829.79,0.0,-0.96393,3e-05,5.25492]
[1778538306346,41.63,81829.51,0.0,-0.96393,3e-05,5.25425]
[1778538307226,41.63,81825.4,0.0,-0.96405,3e-05,5.24057]
[1778538308233,41.64,81822.41,0.0,-0.96413,3e-05,5.23051]
[1778538313268,41.64,81822.26,0.0,-0.96412,3e-05,5.23138]
[1778538318303,41.64,81819.33,0.0,-0.96419,3e-05,5.22243]
[1778538321324,41.64,81817.33,0.0,-0.96425,3e-05,5.21604]
[1778538325352,41.65,81820.8,0.0,-0.96414,3e-05,5.22884]
[1778538327366,41.65,81823.32,0.0,-0.96406,3e-05,5.23813]
[1778538328373,41.65,81819.66,0.0,-0.96417,3e-05,5.22558]
[1778538330387,41.65,81818.04,0.0,-0.96421,3e-05,5.22033]
[1778538332401,41.65,81819.76,0.0,-0.96418,3e-05,5.22342]
[1778538334415,41.65,81822.1,0.0,-0.96411,3e-05,5.23192]
[1778538336429,41.65,81820.11,0.0,-0.96416,3e-05,5.22535]
[1778538339450,41.65,81827.28,0.0,-0.96395,3e-05,5.2508]
[1778538340457,41.65,81829.25,0.0,-0.9639,3e-05,5.25779]
[1778538345492,41.66,81829.64,0.0,-0.96387,3e-05,5.26049]
[1778538349520,41.66,81832.45,0.0,-0.96378,3e-05,5.27149]
[1778538351310,41.66,81833.12,0.0,-0.96376,3e-05,5.27412]
[1778538351534,41.66,81826.75,0.0,-0.96394,3e-05,5.25219]
[1778538352541,41.66,81824.69,0.0,-0.964,3e-05,5.24534]
[1778538357576,41.66,81823.73,0.0,-0.96401,3e-05,5.24361]
[1778538362611,41.67,81824.26,0.0,-0.96399,3e-05,5.24664]
[1778538363618,41.67,81804.23,0.0,-0.96455,3e-05,5.17757]
[1778538364625,41.67,81801.02,0.0,-0.96464,3e-05,5.16674]
[1778538366971,41.67,81802.33,0.0,-0.9646,3e-05,5.17148]
[1778538369661,41.67,81799.4,0.0,-0.96468,3e-05,5.16235]
[1778538370668,41.67,81797.08,0.0,-0.96474,3e-05,5.15461]
[1778538371681,41.67,81794.52,0.0,-0.96481,3e-05,5.14607]
[1778538372688,41.67,81780.22,0.0,-0.96521,3e-05,5.0974]
[1778538373697,41.67,81773.44,0.0,-0.9654,3e-05,5.07459]
[1778538374845,41.68,81773.4,0.0,-0.96539,3e-05,5.0752]
[1778538381755,41.68,81769.5,0.0,-0.96548,3e-05,5.0643]
[1778538382762,41.68,81763.24,0.0,-0.96565,3e-05,5.04348]
[1778538383769,41.68,81761.35,0.0,-0.9657,3e-05,5.03749]
[1778538385783,41.69,81762.31,0.0,-0.96566,3e-05,5.04165]
[1778538387797,41.69,81757.93,0.0,-0.96578,3e-05,5.02774]
[1778538389187,41.69,81757.66,0.0,-0.96578,3e-05,5.02728]
[1778538389542,41.69,81757.66,0.0,-0.96578,3e-05,5.02728]
[1778538391825,41.69,81759.41,0.0,-0.96574,3e-05,5.03189]
[1778538392832,41.69,81762.64,0.0,-0.96564,3e-05,5.04327]
[1778538396860,41.7,81761.12,0.0,-0.96567,3e-05,5.03992]
[1778538401895,41.7,81761.77,0.0,-0.96563,3e-05,5.04435]
[1778538406930,41.71,81761.51,0.0,-0.96562,3e-05,5.04566]
[1778538409951,41.71,81757.03,0.0,-0.96574,3e-05,5.03182]
[1778538410958,41.71,81754.72,0.0,-0.9658,3e-05,5.02449]
[1778538413979,41.72,81752.9,0.0,-0.96583,3e-05,5.01977]
[1778538417801,41.72,81753.07,0.0,-0.96582,3e-05,5.02179]
[1778538418559,41.72,81751.98,0.0,-0.96584,3e-05,5.01859]
[1778538419070,41.72,81751.98,0.0,-0.96584,3e-05,5.01859]
[1778538419108,41.72,81744.02,0.0,-0.96606,3e-05,4.9923]
[1778538420026,41.72,81735.28,0.0,-0.96629,3e-05,4.96354]
[1778538421032,41.73,81734.31,0.0,-0.96631,3e-05,4.96088]
[1778538423046,41.73,81738.93,0.0,-0.96618,3e-05,4.9775]
[1778538424183,41.73,81738.93,0.0,-0.96618,3e-05,4.9775]
[1778538424232,41.73,81738.97,0.0,-0.96617,3e-05,4.97819]
[1778538424314,41.73,81738.97,0.0,-0.96617,3e-05,4.97819]
[1778538425060,41.73,81739.0,0.0,-0.96617,3e-05,4.97885]
[1778538430098,41.74,81741.46,0.0,-0.96608,3e-05,4.98987]
[1778538431299,41.74,81742.75,0.0,-0.96604,3e-05,4.99474]
[1778538431303,41.74,81742.75,0.0,-0.96604,3e-05,4.99474]
[1778538431308,41.74,81742.75,0.0,-0.96604,3e-05,4.99474]
[1778538433119,41.74,81744.65,0.0,-0.96598,3e-05,5.00218]
[1778538434126,41.74,81751.74,0.0,-0.96578,3e-05,5.02658]
[1778538434703,41.74,81751.74,0.0,-0.96578,3e-05,5.02658]
[1778538434710,41.74,81751.74,0.0,-0.96578,3e-05,5.02658]
[1778538434809,41.74,81751.74,0.0,-0.96578,3e-05,5.02658]
[1778538435133,41.74,81753.38,0.0,-0.96573,3e-05,5.03259]
[1778538440168,41.75,81754.2,0.0,-0.96569,3e-05,5.03768]
[1778538446210,41.76,81754.15,0.0,-0.96566,3e-05,5.04024]
[1778538447217,41.76,81747.01,0.0,-0.96586,3e-05,5.01661]
[1778538448224,41.76,81738.09,0.0,-0.9661,3e-05,4.98713]
[1778538449161,41.76,81738.09,0.0,-0.9661,3e-05,4.98713]
[1778538449173,41.76,81738.09,0.0,-0.9661,3e-05,4.98713]
[1778538449310,41.76,81738.09,0.0,-0.9661,3e-05,4.98713]
[1778538449355,41.76,81737.79,0.0,-0.9661,3e-05,4.98666]
[1778538455274,41.77,81738.15,0.0,-0.96608,3e-05,4.98792]
[1778538460308,41.78,81736.85,0.0,-0.9661,3e-05,4.98627]
[1778538465343,41.78,81737.07,0.0,-0.96607,3e-05,4.9897]
[1778538466350,41.78,81742.67,0.0,-0.96591,3e-05,5.00904]
[1778538467357,41.78,81747.08,0.0,-0.96579,3e-05,5.02439]
[1778538470132,41.79,81749.17,0.0,-0.96573,3e-05,5.03191]
[1778538470186,41.79,81749.17,0.0,-0.96573,3e-05,5.03191]
[1778538470151,41.79,81753.86,0.0,-0.96559,3e-05,5.04865]
[1778538470310,41.79,81753.86,0.0,-0.96559,3e-05,5.04865]
[1778538470378,41.79,81752.91,0.0,-0.96562,3e-05,5.04544]
[1778538476627,41.79,81752.01,0.0,-0.96562,3e-05,5.04418]
[1778538477468,41.79,81748.78,0.0,-0.96571,3e-05,5.03418]
[1778538477559,41.79,81748.78,0.0,-0.96571,3e-05,5.03418]
[1778538477780,41.79,81748.78,0.0,-0.96571,3e-05,5.03418]
[1778538477848,41.79,81748.78,0.0,-0.96571,3e-05,5.03418]
[1778538478062,41.79,81748.78,0.0,-0.96571,3e-05,5.03418]
[1778538478163,41.8,81748.59,0.0,-0.9657,3e-05,5.03447]
[1778538482729,41.8,81746.22,0.0,-0.96576,3e-05,5.02791]
[1778538482809,41.8,81746.22,0.0,-0.96576,3e-05,5.02791]
[1778538482817,41.8,81746.22,0.0,-0.96576,3e-05,5.02791]
[1778538482905,41.8,81751.9,0.0,-0.9656,3e-05,5.04755]
[1778538483609,41.8,81751.9,0.0,-0.9656,3e-05,5.04755]
[1778538483811,41.8,81751.9,0.0,-0.9656,3e-05,5.04755]
[1778538483831,41.8,81750.98,0.0,-0.96562,3e-05,5.04489]
[1778538486490,41.81,81744.32,0.0,-0.96579,3e-05,5.02382]
[1778538487497,41.81,81736.28,0.0,-0.96601,3e-05,4.99728]
[1778538488595,41.81,81736.28,0.0,-0.96601,3e-05,4.99728]
[1778538488647,41.81,81736.28,0.0,-0.96601,3e-05,4.99728]
[1778538488812,41.81,81736.28,0.0,-0.96601,3e-05,4.99728]
[1778538488912,41.81,81733.79,0.0,-0.96607,3e-05,4.98947]
[1778538490518,41.81,81737.16,0.0,-0.96597,3e-05,5.00185]
[1778538491525,41.81,81743.03,0.0,-0.9658,3e-05,5.02211]
[1778538492934,41.81,81743.03,0.0,-0.9658,3e-05,5.02211]
[1778538492951,41.81,81743.03,0.0,-0.9658,3e-05,5.02211]
[1778538493035,41.82,81743.0,0.0,-0.9658,3e-05,5.02299]
[1778538494232,41.82,81743.0,0.0,-0.9658,3e-05,5.02299]
[1778538495251,41.82,81744.88,0.0,-0.96574,3e-05,5.02932]
[1778538494550,41.82,81751.61,0.0,-0.96556,3e-05,5.0525]
[1778538495310,41.82,81751.61,0.0,-0.96556,3e-05,5.0525]
[1778538495413,41.82,81751.61,0.0,-0.96556,3e-05,5.0525]
[1778538495569,41.82,81751.61,0.0,-0.96556,3e-05,5.0525]
[1778538495646,41.82,81758.9,0.0,-0.96535,3e-05,5.07762]
[1778538496562,41.82,81758.56,0.0,-0.96536,3e-05,5.07686]
[1778538498319,41.82,81758.63,0.0,-0.96535,3e-05,5.07749]
[1778538498866,41.82,81758.63,0.0,-0.96535,3e-05,5.07749]
[1778538499583,41.82,81747.66,0.0,-0.96565,3e-05,5.04115]
[1778538500855,41.82,81747.66,0.0,-0.96565,3e-05,5.04115]
[1778538500907,41.82,81747.66,0.0,-0.96565,3e-05,5.04115]
[1778538501059,41.82,81747.66,0.0,-0.96565,3e-05,5.04115]
[1778538501109,41.82,81749.99,0.0,-0.96558,3e-05,5.04989]
[1778538502604,41.82,81744.52,0.0,-0.96572,3e-05,5.03187]
[1778538504622,41.83,81748.58,0.0,-0.9656,3e-05,5.04648]
[1778538506779,41.83,81748.56,0.0,-0.9656,3e-05,5.04685]
[1778538506810,41.83,81748.56,0.0,-0.9656,3e-05,5.04685]
[1778538506831,41.83,81748.56,0.0,-0.9656,3e-05,5.04685]
[1778538507194,41.83,81748.56,0.0,-0.9656,3e-05,5.04685]
[1778538506880,41.83,81741.63,0.0,-0.96579,3e-05,5.02392]
[1778538507311,41.83,81741.63,0.0,-0.96579,3e-05,5.02392]
[1778538507643,41.83,81741.48,0.0,-0.96579,3e-05,5.02389]
[1778538508650,41.83,81736.84,0.0,-0.96591,3e-05,5.00876]
[1778538513871,41.84,81736.68,0.0,-0.96592,3e-05,5.00705]
[1778538513922,41.84,81736.68,0.0,-0.96592,3e-05,5.00705]
[1778538514060,41.84,81736.68,0.0,-0.96592,3e-05,5.00705]
[1778538514161,41.84,81736.67,0.0,-0.96591,3e-05,5.00802]
[1778538519728,41.84,81738.97,0.0,-0.96583,3e-05,5.01821]
[1778538521970,41.85,81738.61,0.0,-0.96583,3e-05,5.01749]
[1778538522877,41.85,81737.59,0.0,-0.96585,3e-05,5.01505]
[1778538522928,41.85,81737.59,0.0,-0.96585,3e-05,5.01505]
[1778538523061,41.85,81737.59,0.0,-0.96585,3e-05,5.01505]
[1778538523162,41.85,81737.59,0.0,-0.96585,3e-05,5.01555]
[1778538528791,41.86,81736.63,0.0,-0.96585,3e-05,5.01481]
[1778538529899,41.86,81736.63,0.0,-0.96585,3e-05,5.01481]
[1778538530060,41.86,81736.63,0.0,-0.96585,3e-05,5.01481]
[1778538530087,41.86,81736.63,0.0,-0.96585,3e-05,5.01481]
[1778538530162,41.86,81736.63,0.0,-0.96585,3e-05,5.01581]
[1778538530807,41.86,81728.49,0.0,-0.96607,3e-05,4.98851]
[1778538531321,41.86,81728.49,0.0,-0.96607,3e-05,4.98851]
[1778538531559,41.86,81728.49,0.0,-0.96607,3e-05,4.98851]
[1778538531813,41.86,81722.66,0.0,-0.96622,3e-05,4.96952]
[1778538532820,41.86,81723.68,0.0,-0.96619,3e-05,4.97347]
[1778538537855,41.87,81727.68,0.0,-0.96606,3e-05,4.98966]
[1778538541254,41.87,81727.43,0.0,-0.96606,3e-05,4.9899]
[1778538541306,41.87,81727.43,0.0,-0.96606,3e-05,4.9899]
[1778538541560,41.87,81726.81,0.0,-0.96607,3e-05,4.98836]
[1778538541883,41.87,81726.86,0.0,-0.96606,3e-05,4.98906]
[1778538543897,41.88,81730.6,0.0,-0.96595,3e-05,5.00266]
[1778538548090,41.88,81733.51,0.0,-0.96586,3e-05,5.01397]
[1778538548108,41.88,81733.51,0.0,-0.96586,3e-05,5.01397]
[1778538548309,41.88,81733.51,0.0,-0.96586,3e-05,5.01397]
[1778538548168,41.88,81737.97,0.0,-0.96573,3e-05,5.02996]
[1778538549939,41.88,81734.86,0.0,-0.96581,3e-05,5.01997]
[1778538551924,41.88,81733.03,0.0,-0.96586,3e-05,5.01429]
[1778538552036,41.88,81733.03,0.0,-0.96586,3e-05,5.01429]
[1778538552064,41.88,81733.03,0.0,-0.96586,3e-05,5.01429]
[1778538552316,41.88,81733.03,0.0,-0.96586,3e-05,5.01429]
[1778538552113,41.89,81733.04,0.0,-0.96585,3e-05,5.01531]
[1778538552563,41.89,81733.04,0.0,-0.96585,3e-05,5.01531]
[1778538552960,41.89,81732.37,0.0,-0.96587,3e-05,5.01306]
[1778538557995,41.89,81732.42,0.0,-0.96584,3e-05,5.01623]
[1778538563031,41.9,81731.11,0.0,-0.96586,3e-05,5.01433]
[1778538564038,41.9,81727.48,0.0,-0.96595,3e-05,5.00267]
[1778538564647,41.9,81727.48,0.0,-0.96595,3e-05,5.00267]
[1778538564674,41.9,81727.48,0.0,-0.96595,3e-05,5.00267]
[1778538564810,41.9,81727.48,0.0,-0.96595,3e-05,5.00267]
[1778538565045,41.9,81725.96,0.0,-0.96599,3e-05,4.9981]
[1778538570080,41.91,81725.8,0.0,-0.96597,3e-05,5.0002]
[1778538571215,41.91,81725.8,0.0,-0.96597,3e-05,5.0002]
[1778538571265,41.91,81725.8,0.0,-0.96597,3e-05,5.0002]
[1778538571315,41.91,81725.8,0.0,-0.96597,3e-05,5.0002]
[1778538571243,41.91,81725.16,0.0,-0.966,3e-05,4.9954]
[1778538572094,41.91,81726.01,0.0,-0.96598,3e-05,4.99877]
[1778538577129,41.92,81724.64,0.0,-0.96599,3e-05,4.99682]
[1778538582165,41.92,81723.09,0.0,-0.96601,3e-05,4.99424]
[1778538582712,41.92,81723.09,0.0,-0.96601,3e-05,4.99424]
[1778538582763,41.92,81723.09,0.0,-0.96601,3e-05,4.99424]
[1778538582814,41.92,81723.09,0.0,-0.96601,3e-05,4.99424]
[1778538583172,41.93,81722.94,0.0,-0.96601,3e-05,4.99426]
[1778538588207,41.93,81723.8,0.0,-0.96597,3e-05,4.99974]
[1778538589095,41.93,81723.8,0.0,-0.96597,3e-05,4.99974]
[1778538589143,41.93,81723.8,0.0,-0.96597,3e-05,4.99974]
[1778538589310,41.93,81723.8,0.0,-0.96597,3e-05,4.99974]
[1778538589214,41.93,81724.85,0.0,-0.96593,3e-05,5.00377]
[1778538593242,41.94,81721.78,0.0,-0.966,3e-05,4.99549]
[1778538598277,41.94,81722.69,0.0,-0.96596,3e-05,5.00107]
[1778538599180,41.94,81722.69,0.0,-0.96596,3e-05,5.00107]
[1778538599182,41.94,81722.69,0.0,-0.96596,3e-05,5.00107]
[1778538599310,41.94,81722.69,0.0,-0.96596,3e-05,5.00107]
[1778538599284,41.95,81724.89,0.0,-0.96589,3e-05,5.00894]
[1778538604320,41.95,81724.19,0.0,-0.96589,3e-05,5.00901]
[1778538609357,41.96,81721.99,0.0,-0.96593,3e-05,5.00405]
[1778538609457,41.96,81721.99,0.0,-0.96593,3e-05,5.00405]
[1778538609505,41.96,81721.99,0.0,-0.96593,3e-05,5.00405]
[1778538609560,41.96,81721.99,0.0,-0.96593,3e-05,5.00405]
[1778538610365,41.96,81721.14,0.0,-0.96595,3e-05,5.00169]
[1778538615400,41.96,81720.93,0.0,-0.96594,3e-05,5.00322]
[1778538616938,41.96,81720.93,0.0,-0.96594,3e-05,5.00322]
[1778538616967,41.96,81720.93,0.0,-0.96594,3e-05,5.00322]
[1778538617062,41.96,81720.93,0.0,-0.96594,3e-05,5.00322]
[1778538617162,41.97,81721.06,0.0,-0.96593,3e-05,5.00462]
[1778538620218,41.97,81721.86,0.0,-0.9659,3e-05,5.00729]
[1778538620265,41.97,81721.86,0.0,-0.9659,3e-05,5.00729]
[1778538620311,41.97,81721.86,0.0,-0.9659,3e-05,5.00729]
[1778538620315,41.97,81733.81,0.0,-0.96557,3e-05,5.04877]
[1778538620435,41.97,81739.31,0.0,-0.96541,3e-05,5.06731]
[1778538621442,41.97,81743.43,0.0,-0.9653,3e-05,5.0816]
[1778538624702,41.97,81744.54,0.0,-0.96526,3e-05,5.08606]
[1778538624810,41.97,81744.54,0.0,-0.96526,3e-05,5.08606]
[1778538624858,41.97,81744.54,0.0,-0.96526,3e-05,5.08606]
[1778538625061,41.97,81744.54,0.0,-0.96526,3e-05,5.08606]
[1778538625115,41.97,81750.12,0.0,-0.9651,3e-05,5.10562]
[1778538629499,41.98,81752.71,0.0,-0.96502,3e-05,5.11567]
[1778538630450,41.98,81752.71,0.0,-0.96502,3e-05,5.11567]
[1778538632312,41.98,81753.94,0.0,-0.965,3e-05,5.1172]
[1778538632360,41.98,81749.12,0.0,-0.96513,3e-05,5.10115]
[1778538632462,41.98,81749.12,0.0,-0.96513,3e-05,5.10115]
[1778538632514,41.98,81749.12,0.0,-0.96513,3e-05,5.10115]
[1778538632559,41.98,81749.12,0.0,-0.96513,3e-05,5.10115]
[1778538632615,41.98,81749.19,0.0,-0.96513,3e-05,5.10139]
[1778538639558,41.98,81750.14,0.0,-0.96509,3e-05,5.10584]
[1778538640108,41.98,81750.14,0.0,-0.96509,3e-05,5.10584]
[1778538640314,41.98,81750.14,0.0,-0.96509,3e-05,5.10584]
[1778538640389,41.98,81750.14,0.0,-0.96509,3e-05,5.10584]
[1778538640388,41.99,81748.27,0.0,-0.96513,3e-05,5.10072]
[1778538640567,41.99,81748.27,0.0,-0.96513,3e-05,5.10072]
[1778538640576,41.99,81744.4,0.0,-0.96524,3e-05,5.08761]
[1778538644604,41.99,81746.95,0.0,-0.96516,3e-05,5.09757]
[1778538646217,41.99,81746.95,0.0,-0.96516,3e-05,5.09757]
[1778538646255,41.99,81746.95,0.0,-0.96516,3e-05,5.09757]
[1778538646316,41.99,81746.95,0.0,-0.96516,3e-05,5.09757]
[1778538646417,41.99,81748.06,0.0,-0.96512,3e-05,5.10196]
[1778538647625,41.99,81750.76,0.0,-0.96505,3e-05,5.11143]
[1778538652660,42.0,81750.48,0.0,-0.96504,3e-05,5.11194]
[1778538657901,42.0,81750.3,0.0,-0.96504,3e-05,5.1122]
[1778538658060,42.0,81750.3,0.0,-0.96504,3e-05,5.1122]
[1778538658356,42.0,81751.74,0.0,-0.96499,3e-05,5.11794]
[1778538663737,42.0,81750.53,0.0,-0.96502,3e-05,5.11524]
[1778538667842,42.0,81750.76,0.0,-0.965,3e-05,5.11685]
[1778538668315,42.0,81750.76,0.0,-0.965,3e-05,5.11685]
[1778538668413,42.01,81750.24,0.0,-0.96501,3e-05,5.11564]
[1778538668773,42.01,81744.15,0.0,-0.96518,3e-05,5.095]
[1778538671794,42.01,81746.42,0.0,-0.96511,3e-05,5.10362]
[1778538675428,42.01,81746.42,0.0,-0.96511,3e-05,5.10362]
[1778538675479,42.01,81746.65,0.0,-0.9651,3e-05,5.1053]
[1778538675559,42.01,81746.65,0.0,-0.9651,3e-05,5.1053]
[1778538675822,42.01,81746.86,0.0,-0.96509,3e-05,5.10631]
[1778538676829,42.01,81749.09,0.0,-0.96502,3e-05,5.11418]
[1778538682871,42.02,81750.3,0.0,-0.96498,3e-05,5.11999]
[1778538685915,42.02,81750.34,0.0,-0.96497,3e-05,5.12068]
[1778538686059,42.02,81750.34,0.0,-0.96497,3e-05,5.12068]
[1778538686144,42.02,81750.34,0.0,-0.96497,3e-05,5.12124]
[1778538688313,42.02,81751.63,0.0,-0.96493,3e-05,5.12562]
[1778538693948,42.02,81750.72,0.0,-0.96496,3e-05,5.12119]
[1778538695648,42.02,81750.83,0.0,-0.96495,3e-05,5.12183]
[1778538695962,42.03,81748.97,0.0,-0.965,3e-05,5.11578]
[1778538699990,42.03,81751.34,0.0,-0.96493,3e-05,5.12497]
[1778538702318,42.03,81752.78,0.0,-0.96489,3e-05,5.13016]
[1778538708313,42.03,81753.07,0.0,-0.96487,3e-05,5.13191]
[1778538708414,42.03,81753.07,0.0,-0.96486,3e-05,5.13315]
[1778538717113,42.04,81753.26,0.0,-0.96484,3e-05,5.13575]
[1778538720238,42.04,81750.01,0.0,-0.96492,3e-05,5.12565]
[1778538725171,42.04,81753.8,0.0,-0.96481,3e-05,5.13954]
[1778538730206,42.05,81755.05,0.0,-0.96476,3e-05,5.14517]
[1778538735241,42.05,81754.16,0.0,-0.96478,3e-05,5.14325]
[1778538739269,42.05,81751.07,0.0,-0.96486,3e-05,5.13364]
[1778538743297,42.05,81754.86,0.0,-0.96474,3e-05,5.1475]
[1778538745313,42.05,81759.65,0.0,-0.9646,3e-05,5.16425]
[1778538752362,42.06,81759.58,0.0,-0.96462,3e-05,5.16208]
[1778538754376,42.06,81763.63,0.0,-0.9645,3e-05,5.17629]
[1778538755383,42.06,81766.27,0.0,-0.96442,3e-05,5.18549]
[1778538763439,42.06,81766.61,0.0,-0.9644,3e-05,5.18784]
[1778538767467,42.06,81762.87,0.0,-0.96451,3e-05,5.17563]
[1778538769481,42.06,81759.31,0.0,-0.9646,3e-05,5.16379]
[1778538771495,42.07,81757.49,0.0,-0.96465,3e-05,5.15795]
[1778538774517,42.07,81761.13,0.0,-0.96454,3e-05,5.17092]
[1778538778544,42.07,81760.37,0.0,-0.96456,3e-05,5.16897]
[1778538780558,42.07,81761.49,0.0,-0.96453,3e-05,5.17312]
[1778538785593,42.07,81760.76,0.0,-0.96454,3e-05,5.17139]
[1778538791635,42.07,81760.73,0.0,-0.96453,3e-05,5.17218]
[1778538797677,42.08,81759.06,0.0,-0.96457,3e-05,5.16736]
[1778538802712,42.08,81759.2,0.0,-0.96456,3e-05,5.16857]
[1778538807747,42.08,81761.02,0.0,-0.96451,3e-05,5.1755]
[1778538816810,42.08,81759.87,0.0,-0.96455,3e-05,5.16952]
[1778538819486,42.08,81757.3,0.0,-0.96462,3e-05,5.16117]
[1778538823859,42.08,81760.13,0.0,-0.96453,3e-05,5.17141]
[1778538828560,42.09,81760.54,0.0,-0.96452,3e-05,5.1732]
[1778538828894,42.09,81750.19,0.0,-0.96481,3e-05,5.13818]
[1778538829901,42.09,81740.58,0.0,-0.96507,3e-05,5.10576]
[1778538830908,42.09,81735.2,0.0,-0.96522,3e-05,5.08782]
[1778538836950,42.09,81735.45,0.0,-0.9652,3e-05,5.09037]
[1778538838964,42.09,81738.19,0.0,-0.96512,3e-05,5.10022]
[1778538839681,42.09,81738.19,0.0,-0.96512,3e-05,5.10022]
[1778538840361,42.09,81740.33,0.0,-0.96505,3e-05,5.10801]
[1778538840978,42.09,81743.28,0.0,-0.96497,3e-05,5.11801]
[1778538842320,42.09,81743.28,0.0,-0.96497,3e-05,5.11801]
[1778538842395,42.1,81747.79,0.0,-0.96484,3e-05,5.1338]
[1778538842992,42.1,81744.5,0.0,-0.96493,3e-05,5.12263]
[1778538848027,42.1,81745.01,0.0,-0.96491,3e-05,5.12561]
[1778538852055,42.1,81742.98,0.0,-0.96496,3e-05,5.11974]
[1778538855367,42.1,81741.85,0.0,-0.96498,3e-05,5.11618]
[1778538855568,42.1,81738.94,0.0,-0.96506,3e-05,5.10716]
[1778538857090,42.1,81734.44,0.0,-0.96518,3e-05,5.09223]
[1778538861118,42.11,81737.03,0.0,-0.9651,3e-05,5.10226]
[1778538862127,42.11,81743.93,0.0,-0.9649,3e-05,5.12593]
[1778538867160,42.11,81744.39,0.0,-0.96488,3e-05,5.12878]
[1778538872195,42.11,81743.07,0.0,-0.96493,3e-05,5.12237]
[1778538877230,42.12,81740.43,0.0,-0.96499,3e-05,5.11476]
[1778538878237,42.12,81744.43,0.0,-0.96488,3e-05,5.1286]
[1778538879244,42.12,81742.12,0.0,-0.96494,3e-05,5.12105]
[1778538883272,42.12,81740.09,0.0,-0.96499,3e-05,5.11524]
[1778538885286,42.12,81743.84,0.0,-0.96488,3e-05,5.1285]
[1778538890321,42.13,81743.39,0.0,-0.96488,3e-05,5.12827]
[1778538894349,42.13,81741.38,0.0,-0.96493,3e-05,5.12245]
[1778538895356,42.13,81739.36,0.0,-0.96498,3e-05,5.11585]
[1778538898377,42.13,81737.26,0.0,-0.96503,3e-05,5.10955]
[1778538900391,42.13,81732.65,0.0,-0.96515,3e-05,5.09452]
[1778538902405,42.13,81730.08,0.0,-0.96522,3e-05,5.08644]
[1778538903412,42.13,81728.17,0.0,-0.96527,3e-05,5.08031]
[1778538905913,42.14,81728.12,0.0,-0.96526,3e-05,5.08112]
[1778538906433,42.14,81731.55,0.0,-0.96517,3e-05,5.09303]
[1778538911468,42.14,81730.04,0.0,-0.96519,3e-05,5.08952]
[1778538916503,42.15,81730.17,0.0,-0.96518,3e-05,5.09156]
[1778538921538,42.15,81731.56,0.0,-0.96513,3e-05,5.09785]
[1778538922545,42.15,81736.8,0.0,-0.96498,3e-05,5.11588]
[1778538923552,42.15,81742.57,0.0,-0.96482,3e-05,5.13572]
[1778538928587,42.15,81743.12,0.0,-0.96479,3e-05,5.13885]
[1778538933610,42.16,81742.93,0.0,-0.96481,3e-05,5.13598]
[1778538939664,42.16,81742.37,0.0,-0.96481,3e-05,5.13593]
[1778538941678,42.16,81744.49,0.0,-0.96474,3e-05,5.14364]
[1778538946714,42.17,81743.35,0.0,-0.96477,3e-05,5.14103]
[1778538951750,42.17,81736.08,0.0,-0.96496,3e-05,5.11767]
[1778538952757,42.17,81734.1,0.0,-0.96501,3e-05,5.11127]
[1778538956785,42.17,81738.22,0.0,-0.96488,3e-05,5.12646]
[1778538962827,42.2,81738.76,0.0,-0.96479,3e-05,5.13731]
[1778538967575,42.2,81738.76,0.0,-0.96479,3e-05,5.13809]
[1778538972897,42.2,81738.84,0.0,-0.96477,3e-05,5.14013]
[1778538977932,42.2,81738.64,0.0,-0.96477,3e-05,5.14067]
[1778538980953,42.21,81745.13,0.0,-0.96458,3e-05,5.16344]
[1778538982967,42.21,81748.18,0.0,-0.96449,3e-05,5.17422]
[1778538985988,42.22,81750.5,0.0,-0.96438,3e-05,5.1871]
[1778538988793,42.23,81752.01,0.0,-0.96432,3e-05,5.19522]
[1778538990311,42.23,81750.53,0.0,-0.96435,3e-05,5.19151]
[1778538991023,42.24,81746.75,0.0,-0.96445,3e-05,5.17814]
[1778538995051,42.24,81743.6,0.0,-0.96452,3e-05,5.16943]
[1778539000578,42.24,81744.22,0.0,-0.9645,3e-05,5.17225]
[1778539000680,42.24,81749.73,0.0,-0.96434,3e-05,5.19136]
[1778539006128,42.25,81749.91,0.0,-0.96433,3e-05,5.19275]
[1778539011163,42.25,81751.33,0.0,-0.96428,3e-05,5.19832]
[1778539012170,42.25,81753.99,0.0,-0.96421,3e-05,5.20754]
[1778539017205,42.25,81754.97,0.0,-0.96418,3e-05,5.21143]
[1778539018972,42.25,81754.97,0.0,-0.96418,3e-05,5.21143]
[1778539028282,42.25,81751.83,0.0,-0.96425,3e-05,5.2018]
[1778539030297,42.25,81753.85,0.0,-0.9642,3e-05,5.2089]
[1778539033318,42.25,81755.96,0.0,-0.96413,3e-05,5.2164]
[1778539034325,42.25,81758.42,0.0,-0.96406,3e-05,5.22491]
[1778539039360,42.25,81758.5,0.0,-0.96406,3e-05,5.2255]
[1778539046415,42.26,81759.75,0.0,-0.96402,3e-05,5.23017]
[1778539048429,42.26,81756.36,0.0,-0.96412,3e-05,5.21866]
[1778539050443,42.26,81759.54,0.0,-0.96402,3e-05,5.22968]
[1778539055478,42.26,81759.28,0.0,-0.96405,3e-05,5.2258]
[1778539058499,42.26,81761.2,0.0,-0.964,3e-05,5.23254]
[1778539059506,42.26,81768.53,0.0,-0.96379,3e-05,5.25778]
[1778539060513,42.26,81780.61,0.0,-0.96344,3e-05,5.29952]
[1778539061720,42.26,81777.62,0.0,-0.96353,3e-05,5.28909]
[1778539063534,42.26,81774.14,0.0,-0.96363,3e-05,5.27702]
[1778539064541,42.26,81770.59,0.0,-0.96373,3e-05,5.26473]
[1778539067562,42.26,81774.54,0.0,-0.96362,3e-05,5.27826]
[1778539069576,42.26,81770.74,0.0,-0.96373,3e-05,5.26509]
[1778539070583,42.26,81766.23,0.0,-0.96386,3e-05,5.24952]
[1778539076625,42.26,81765.02,0.0,-0.96389,3e-05,5.24531]
[1778539079646,42.26,81762.98,0.0,-0.96395,3e-05,5.23826]
[1778539081660,42.26,81757.27,0.0,-0.96411,3e-05,5.21868]
[1778539084681,42.26,81754.37,0.0,-0.96419,3e-05,5.20887]
[1778539089716,42.26,81754.94,0.0,-0.96417,3e-05,5.21108]
[1778539094751,42.26,81753.94,0.0,-0.9642,3e-05,5.20795]
[1778539098779,42.26,81757.64,0.0,-0.96409,3e-05,5.22087]
[1778539100793,42.26,81761.27,0.0,-0.96399,3e-05,5.2334]
[1778539101800,42.26,81766.05,0.0,-0.96385,3e-05,5.24984]
[1778539109061,42.26,81766.46,0.0,-0.96384,3e-05,5.25123]
[1778539109856,42.26,81766.39,0.0,-0.96384,3e-05,5.25097]
[1778539119927,42.26,81766.39,0.0,-0.96386,3e-05,5.24772]
[1778539123955,42.26,81771.17,0.0,-0.96373,3e-05,5.26422]
[1778539128991,42.26,81770.82,0.0,-0.96374,3e-05,5.26294]
[1778539143088,42.26,81771.44,0.0,-0.96372,3e-05,5.26473]
[1778539149130,42.26,81771.54,0.0,-0.96372,3e-05,5.26482]
[1778539154165,42.26,81772.03,0.0,-0.96371,3e-05,5.26629]
[1778539159200,42.26,81772.1,0.0,-0.96371,3e-05,5.26631]
[1778539165242,42.26,81772.12,0.0,-0.96371,3e-05,5.26612]
[1778539170277,42.25,81772.33,0.0,-0.96371,3e-05,5.26663]
[1778539179340,42.25,81771.63,0.0,-0.96375,3e-05,5.26062]
[1778539181354,42.25,81765.67,0.0,-0.96392,3e-05,5.24006]
[1778539182361,42.25,81763.69,0.0,-0.96398,3e-05,5.23346]
[1778539187396,42.25,81765.22,0.0,-0.96393,3e-05,5.23894]
[1778539192435,42.25,81765.19,0.0,-0.96393,3e-05,5.23883]
[1778539197471,42.25,81766.33,0.0,-0.9639,3e-05,5.24276]
[1778539199485,42.25,81763.62,0.0,-0.96398,3e-05,5.23346]
[1778539205529,42.26,81763.77,0.0,-0.96397,3e-05,5.23407]
[1778539207543,42.26,81767.43,0.0,-0.96387,3e-05,5.24668]
[1778539208653,42.26,81769.88,0.0,-0.9638,3e-05,5.2551]
[1778539214595,42.25,81762.66,0.0,-0.964,3e-05,5.23021]
[1778539219633,42.26,81762.95,0.0,-0.96399,3e-05,5.2313]
[1778539225675,42.26,81762.4,0.0,-0.96401,3e-05,5.22957]
[1778539226682,42.26,81759.25,0.0,-0.9641,3e-05,5.2188]
[1778539231718,42.26,81757.74,0.0,-0.96416,3e-05,5.21059]
[1778539236753,42.26,81758.14,0.0,-0.96415,3e-05,5.21225]
[1778539241788,42.26,81759.63,0.0,-0.9641,3e-05,5.21771]
[1778539247830,42.26,81759.53,0.0,-0.9641,3e-05,5.2177]
[1778539253872,42.26,81759.46,0.0,-0.9641,3e-05,5.21782]
[1778539258907,42.26,81759.21,0.0,-0.9641,3e-05,5.21727]
[1778539260921,42.26,81762.33,0.0,-0.96401,3e-05,5.22809]
[1778539261928,42.26,81770.37,0.0,-0.96379,3e-05,5.25577]
[1778539262935,42.26,81770.72,0.0,-0.96378,3e-05,5.25697]
[1778539264020,42.26,81778.33,0.0,-0.96356,3e-05,5.28321]
[1778539265957,42.26,81780.14,0.0,-0.96351,3e-05,5.28937]
[1778539270991,42.26,81779.36,0.0,-0.96353,3e-05,5.28638]
[1778539271998,42.26,81783.5,0.0,-0.96341,3e-05,5.30064]
[1778539272820,42.26,81783.5,0.0,-0.96341,3e-05,5.30064]
[1778539273085,42.26,81783.5,0.0,-0.96341,3e-05,5.30064]
[1778539273011,42.26,81783.52,0.0,-0.96341,3e-05,5.3007]
[1778539274015,42.26,81779.47,0.0,-0.96353,3e-05,5.28652]
[1778539276683,42.26,81778.86,0.0,-0.96355,3e-05,5.28429]
[1778539277039,42.26,81778.75,0.0,-0.96355,3e-05,5.28384]
[1778539282071,42.26,81778.53,0.0,-0.96356,3e-05,5.28275]
[1778539287935,42.26,81778.15,0.0,-0.96358,3e-05,5.28115]
[1778539287985,42.26,81770.82,0.0,-0.96379,3e-05,5.25578]
[1778539290083,42.26,81770.83,0.0,-0.96379,3e-05,5.25582]
[1778539290309,42.26,81769.92,0.0,-0.96381,3e-05,5.25266]
[1778539290444,42.26,81769.92,0.0,-0.96381,3e-05,5.25266]
[1778539290795,42.26,81769.92,0.0,-0.96381,3e-05,5.25266]
[1778539290817,42.26,81769.92,0.0,-0.96381,3e-05,5.25266]
[1778539293149,42.26,81776.86,0.0,-0.96364,3e-05,5.27316]
[1778539298184,42.26,81778.53,0.0,-0.96359,3e-05,5.27858]
[1778539301205,42.26,81776.09,0.0,-0.96366,3e-05,5.26996]
[1778539303219,42.25,81773.05,0.0,-0.96375,3e-05,5.2594]
[1778539304782,42.25,81773.05,0.0,-0.96375,3e-05,5.2594]
[1778539304812,42.25,81773.05,0.0,-0.96375,3e-05,5.2594]
[1778539304866,42.25,81773.05,0.0,-0.96375,3e-05,5.2594]
[1778539305235,42.25,81772.76,0.0,-0.96376,3e-05,5.25836]
[1778539305312,42.25,81772.76,0.0,-0.96376,3e-05,5.25836]
[1778539310475,42.25,81771.46,0.0,-0.9638,3e-05,5.25387]
[1778539310562,42.25,81771.46,0.0,-0.9638,3e-05,5.25387]
[1778539312282,42.25,81776.6,0.0,-0.96365,3e-05,5.27157]
[1778539319331,42.25,81776.94,0.0,-0.96364,3e-05,5.27254]
[1778539322924,42.25,81777.05,0.0,-0.96364,3e-05,5.27286]
[1778539322976,42.25,81777.05,0.0,-0.96364,3e-05,5.27286]
[1778539323065,42.25,81777.05,0.0,-0.96364,3e-05,5.27286]
[1778539324366,42.25,81775.21,0.0,-0.96369,3e-05,5.2664]
[1778539329401,42.25,81775.06,0.0,-0.9637,3e-05,5.26573]
[1778539334919,42.25,81775.03,0.0,-0.9637,3e-05,5.26548]
[1778539335060,42.25,81775.03,0.0,-0.9637,3e-05,5.26548]
[1778539335116,42.25,81775.03,0.0,-0.9637,3e-05,5.26548]
[1778539340251,42.25,81775.17,0.0,-0.9637,3e-05,5.26571]
[1778539340313,42.25,81775.17,0.0,-0.9637,3e-05,5.26571]
[1778539343500,42.25,81772.98,0.0,-0.96376,3e-05,5.25798]
[1778539344819,42.25,81772.98,0.0,-0.96376,3e-05,5.25798]
[1778539344927,42.25,81772.98,0.0,-0.96376,3e-05,5.25798]
[1778539345062,42.25,81772.98,0.0,-0.96376,3e-05,5.25798]
[1778539349626,42.25,81771.67,0.0,-0.9638,3e-05,5.25328]
[1778539349676,42.25,81771.67,0.0,-0.9638,3e-05,5.25328]
[1778539349808,42.25,81771.67,0.0,-0.9638,3e-05,5.25328]
[1778539356591,42.25,81769.7,0.0,-0.96388,3e-05,5.2429]
[1778539360619,42.25,81765.65,0.0,-0.964,3e-05,5.22895]
[1778539361666,42.25,81765.65,0.0,-0.964,3e-05,5.22895]
[1778539361718,42.25,81765.65,0.0,-0.964,3e-05,5.22895]
[1778539361810,42.25,81765.65,0.0,-0.964,3e-05,5.22895]
[1778539362633,42.25,81763.33,0.0,-0.96406,3e-05,5.22103]
[1778539363640,42.25,81758.96,0.0,-0.96418,3e-05,5.20609]
[1778539366112,42.25,81759.44,0.0,-0.96417,3e-05,5.20779]
[1778539366164,42.25,81759.44,0.0,-0.96417,3e-05,5.20779]
[1778539366310,42.25,81758.43,0.0,-0.9642,3e-05,5.20446]
[1778539371697,42.25,81758.29,0.0,-0.9642,3e-05,5.2043]
[1778539375725,42.25,81762.34,0.0,-0.96408,3e-05,5.21845]
[1778539377990,42.25,81762.81,0.0,-0.96407,3e-05,5.22011]
[1778539378006,42.25,81762.81,0.0,-0.96407,3e-05,5.22011]
[1778539378066,42.25,81762.81,0.0,-0.96407,3e-05,5.22011]
[1778539383782,42.25,81762.86,0.0,-0.96406,3e-05,5.22062]
[1778539384427,42.25,81762.86,0.0,-0.96406,3e-05,5.22062]
[1778539384472,42.25,81762.86,0.0,-0.96406,3e-05,5.22062]
[1778539384559,42.25,81762.86,0.0,-0.96406,3e-05,5.22062]
[1778539389824,42.25,81762.67,0.0,-0.96407,3e-05,5.22031]
[1778539394865,42.26,81760.16,0.0,-0.96414,3e-05,5.21201]
[1778539396144,42.26,81760.16,0.0,-0.96414,3e-05,5.21201]
[1778539396310,42.26,81760.05,0.0,-0.96414,3e-05,5.21169]
[1778539396346,42.26,81760.05,0.0,-0.96414,3e-05,5.21169]
[1778539396617,42.26,81760.05,0.0,-0.96414,3e-05,5.21169]
[1778539396809,42.26,81760.05,0.0,-0.96414,3e-05,5.21169]
[1778539396879,42.26,81754.4,0.0,-0.9643,3e-05,5.19245]
[1778539402089,42.26,81754.0,0.0,-0.9643,3e-05,5.19147]
[1778539402141,42.26,81754.0,0.0,-0.9643,3e-05,5.19147]
[1778539402309,42.26,81753.89,0.0,-0.96431,3e-05,5.19131]
[1778539407956,42.26,81752.08,0.0,-0.96435,3e-05,5.18564]
[1778539409851,42.26,81752.3,0.0,-0.96435,3e-05,5.1865]
[1778539409900,42.26,81752.3,0.0,-0.96435,3e-05,5.1865]
[1778539410060,42.26,81752.3,0.0,-0.96435,3e-05,5.1865]
[1778539416014,42.26,81752.26,0.0,-0.96436,3e-05,5.18399]
[1778539421049,42.26,81752.17,0.0,-0.96436,3e-05,5.18422]
[1778539425077,42.26,81746.79,0.0,-0.96451,3e-05,5.16632]
[1778539425563,42.26,81746.79,0.0,-0.96451,3e-05,5.16632]
[1778539425668,42.26,81746.79,0.0,-0.96451,3e-05,5.16632]
[1778539425809,42.26,81746.79,0.0,-0.96451,3e-05,5.16632]
[1778539428098,42.26,81751.88,0.0,-0.96436,3e-05,5.18407]
[1778539430112,42.26,81754.11,0.0,-0.96429,3e-05,5.19189]
[1778539431936,42.26,81754.1,0.0,-0.96429,3e-05,5.19195]
[1778539432060,42.26,81754.1,0.0,-0.96429,3e-05,5.19195]
[1778539432363,42.27,81753.24,0.0,-0.96432,3e-05,5.18911]
[1778539433133,42.27,81758.66,0.0,-0.96416,3e-05,5.20773]
[1778539433742,42.27,81758.66,0.0,-0.96416,3e-05,5.20773]
[1778539433810,42.27,81758.66,0.0,-0.96416,3e-05,5.20773]
[1778539434140,42.27,81760.61,0.0,-0.96411,3e-05,5.21447]
[1778539439176,42.27,81760.71,0.0,-0.9641,3e-05,5.21511]
[1778539444211,42.27,81762.32,0.0,-0.96406,3e-05,5.22092]
[1778539445763,42.27,81761.78,0.0,-0.96407,3e-05,5.21913]
[1778539445810,42.27,81761.78,0.0,-0.96407,3e-05,5.21913]
[1778539453274,42.27,81761.24,0.0,-0.96408,3e-05,5.21774]
[1778539458309,42.27,81761.14,0.0,-0.96408,3e-05,5.2177]
[1778539463344,42.27,81761.28,0.0,-0.96408,3e-05,5.2185]
[1778539466075,42.27,81761.14,0.0,-0.96408,3e-05,5.21808]
[1778539466310,42.27,81761.31,0.0,-0.96407,3e-05,5.21879]
[1778539466320,42.27,81761.31,0.0,-0.96407,3e-05,5.21879]
[1778539471400,42.27,81760.95,0.0,-0.9641,3e-05,5.21461]
[1778539476999,42.27,81760.95,0.0,-0.9641,3e-05,5.21461]
[1778539477050,42.27,81760.95,0.0,-0.9641,3e-05,5.21461]
[1778539477066,42.27,81760.95,0.0,-0.9641,3e-05,5.21461]
[1778539480649,42.27,81760.84,0.0,-0.9641,3e-05,5.21471]
[1778539480813,42.27,81760.84,0.0,-0.9641,3e-05,5.21471]
[1778539480912,42.27,81763.99,0.0,-0.96401,3e-05,5.22565]
[1778539481470,42.27,81765.83,0.0,-0.96396,3e-05,5.23201]
[1778539486505,42.27,81765.56,0.0,-0.96396,3e-05,5.23129]
[1778539492548,42.27,81770.31,0.0,-0.96383,3e-05,5.24786]
[1778539494168,42.27,81770.31,0.0,-0.96383,3e-05,5.24786]
[1778539494209,42.27,81770.31,0.0,-0.96383,3e-05,5.24786]
[1778539494309,42.27,81773.06,0.0,-0.96375,3e-05,5.25734]
[1778539495569,42.27,81770.94,0.0,-0.96381,3e-05,5.25005]
[1778539500604,42.27,81770.54,0.0,-0.96382,3e-05,5.24871]
[1778539502618,42.27,81775.21,0.0,-0.96369,3e-05,5.26479]
[1778539503492,42.27,81775.21,0.0,-0.96369,3e-05,5.26479]
[1778539503560,42.27,81775.21,0.0,-0.96369,3e-05,5.26479]
[1778539503804,42.27,81775.21,0.0,-0.96369,3e-05,5.26479]
[1778539504632,42.27,81773.26,0.0,-0.96374,3e-05,5.25803]
[1778539510674,42.27,81775.73,0.0,-0.96367,3e-05,5.26641]
[1778539512042,42.27,81775.73,0.0,-0.96367,3e-05,5.26641]
[1778539512065,42.27,81775.73,0.0,-0.96367,3e-05,5.26641]
[1778539517723,42.27,81778.64,0.0,-0.96359,3e-05,5.27614]
[1778539522127,42.27,81778.44,0.0,-0.9636,3e-05,5.2753]
[1778539522277,42.27,81778.44,0.0,-0.9636,3e-05,5.2753]
[1778539522309,42.27,81778.44,0.0,-0.9636,3e-05,5.2753]
[1778539522758,42.27,81776.31,0.0,-0.96366,3e-05,5.26785]
[1778539525779,42.27,81773.78,0.0,-0.96373,3e-05,5.25897]
[1778539526786,42.27,81771.63,0.0,-0.9638,3e-05,5.25152]
[1778539528144,42.27,81771.63,0.0,-0.9638,3e-05,5.25152]
[1778539528221,42.27,81771.63,0.0,-0.9638,3e-05,5.25152]
[1778539528308,42.27,81771.63,0.0,-0.9638,3e-05,5.25152]
[1778539528245,42.27,81766.52,0.0,-0.96394,3e-05,5.23391]
[1778539532732,42.27,81765.98,0.0,-0.96398,3e-05,5.22876]
[1778539532784,42.27,81765.98,0.0,-0.96398,3e-05,5.22876]
[1778539532812,42.27,81765.98,0.0,-0.96398,3e-05,5.22876]
[1778539537863,42.27,81768.83,0.0,-0.9639,3e-05,5.23866]
[1778539539018,42.27,81768.83,0.0,-0.9639,3e-05,5.23866]
[1778539539062,42.27,81768.83,0.0,-0.9639,3e-05,5.23866]
[1778539543816,42.27,81768.38,0.0,-0.96391,3e-05,5.23714]
[1778539544812,42.27,81768.7,0.0,-0.9639,3e-05,5.23824]
[1778539547933,42.27,81771.14,0.0,-0.96383,3e-05,5.24663]
[1778539549650,42.27,81770.56,0.0,-0.96385,3e-05,5.24462]
[1778539549766,42.27,81770.56,0.0,-0.96385,3e-05,5.24462]
[1778539549811,42.27,81770.56,0.0,-0.96385,3e-05,5.24462]
[1778539554744,42.27,81771.36,0.0,-0.96383,3e-05,5.24735]
[1778539554809,42.27,81771.36,0.0,-0.96383,3e-05,5.24735]
[1778539560023,42.27,81769.95,0.0,-0.96387,3e-05,5.24248]
[1778539561046,42.27,81769.95,0.0,-0.96387,3e-05,5.24248]
[1778539561058,42.27,81769.95,0.0,-0.96387,3e-05,5.24248]
[1778539561196,42.27,81765.19,0.0,-0.964,3e-05,5.22615]
[1778539561446,42.27,81765.19,0.0,-0.964,3e-05,5.22615]
[1778539562587,42.27,81764.38,0.0,-0.96402,3e-05,5.22337]
[1778539563042,42.27,81760.32,0.0,-0.96414,3e-05,5.2095]
[1778539564049,42.27,81756.5,0.0,-0.96424,3e-05,5.19648]
[1778539567071,42.27,81756.74,0.0,-0.96424,3e-05,5.19754]
[1778539572119,42.27,81752.64,0.0,-0.96435,3e-05,5.18397]
[1778539573255,42.27,81752.64,0.0,-0.96435,3e-05,5.18397]
[1778539573310,42.27,81752.64,0.0,-0.96435,3e-05,5.18397]
[1778539576810,42.27,81752.01,0.0,-0.96436,3e-05,5.18212]
[1778539577154,42.28,81756.55,0.0,-0.96423,3e-05,5.19794]
[1778539578161,42.28,81759.12,0.0,-0.96416,3e-05,5.20681]
[1778539582010,42.28,81759.04,0.0,-0.96416,3e-05,5.20675]
[1778539582058,42.28,81759.04,0.0,-0.96416,3e-05,5.20675]
[1778539582291,42.28,81759.04,0.0,-0.96416,3e-05,5.20675]
[1778539582298,42.28,81762.22,0.0,-0.96407,3e-05,5.21771]
[1778539586217,42.28,81770.47,0.0,-0.96383,3e-05,5.24621]
[1778539587224,42.28,81778.56,0.0,-0.9636,3e-05,5.27408]
[1778539588231,42.28,81780.57,0.0,-0.96355,3e-05,5.28098]
[1778539589238,42.28,81783.63,0.0,-0.96346,3e-05,5.2915]
[1778539594273,42.28,81784.09,0.0,-0.96347,3e-05,5.28945]
[1778539599308,42.27,81783.13,0.0,-0.9635,3e-05,5.28574]
[1778539601322,42.27,81785.05,0.0,-0.96345,3e-05,5.29222]
[1778539606357,42.27,81787.19,0.0,-0.96339,3e-05,5.29915]
[1778539607364,42.27,81789.06,0.0,-0.96334,3e-05,5.30551]
[1778539608813,42.27,81788.28,0.0,-0.96336,3e-05,5.30269]
[1778539610385,42.27,81791.1,0.0,-0.96328,3e-05,5.31222]
[1778539615421,42.27,81790.92,0.0,-0.96329,3e-05,5.31093]
[1778539621903,42.27,81791.07,0.0,-0.96329,3e-05,5.3109]
[1778539624484,42.27,81802.9,0.0,-0.96296,3e-05,5.35133]
[1778539625491,42.27,81804.57,0.0,-0.96291,3e-05,5.35695]
[1778539627025,42.27,81804.57,0.0,-0.96291,3e-05,5.35695]
[1778539627077,42.27,81804.57,0.0,-0.96291,3e-05,5.35695]
[1778539627091,42.27,81804.5,0.0,-0.96291,3e-05,5.3565]
[1778539630811,42.26,81803.15,0.0,-0.96296,3e-05,5.35118]
[1778539634556,42.26,81804.97,0.0,-0.96291,3e-05,5.35655]
[1778539641605,42.26,81803.73,0.0,-0.96296,3e-05,5.35092]
[1778539647142,42.26,81803.46,0.0,-0.96297,3e-05,5.34962]
[1778539654696,42.25,81803.97,0.0,-0.963,3e-05,5.34616]
[1778539660738,42.25,81804.0,0.0,-0.963,3e-05,5.34528]
[1778539667787,42.25,81804.26,0.0,-0.963,3e-05,5.34507]
[1778539674836,42.25,81804.43,0.0,-0.96301,3e-05,5.34458]
[1778539676850,42.25,81806.75,0.0,-0.96294,3e-05,5.35235]
[1778539677857,42.24,81811.18,0.0,-0.96282,3e-05,5.36766]
[1778539678865,42.24,81814.43,0.0,-0.96272,3e-05,5.37883]
[1778539681885,42.24,81825.79,0.0,-0.9624,3e-05,5.41807]
[1778539682892,42.24,81828.58,0.0,-0.96232,3e-05,5.42761]
[1778539687927,42.24,81831.02,0.0,-0.96226,3e-05,5.43473]
[1778539690483,42.24,81834.88,0.0,-0.96215,3e-05,5.44741]
[1778539694940,42.24,81836.03,0.0,-0.96212,3e-05,5.45147]
[1778539696991,42.23,81843.23,0.0,-0.96192,3e-05,5.47495]
[1778539697998,42.23,81851.35,0.0,-0.96169,3e-05,5.5034]
[1778539699005,42.23,81851.11,0.0,-0.9617,3e-05,5.50213]
[1778539704040,42.22,81852.75,0.0,-0.96167,3e-05,5.50586]
[1778539709076,42.22,81851.13,0.0,-0.96173,3e-05,5.49796]
[1778539712096,42.22,81845.48,0.0,-0.96193,3e-05,5.47331]
[1778539717131,42.21,81845.34,0.0,-0.96195,3e-05,5.47096]
[1778539721160,42.21,81841.61,0.0,-0.96207,3e-05,5.45631]
[1778539722167,42.21,81839.66,0.0,-0.96214,3e-05,5.44907]
[1778539725188,42.21,81837.61,0.0,-0.9622,3e-05,5.44085]
[1778539730223,42.2,81834.05,0.0,-0.96232,3e-05,5.42674]
[1778539735258,42.2,81832.44,0.0,-0.96238,3e-05,5.41962]
[1778539740294,42.19,81832.17,0.0,-0.9624,3e-05,5.41727]
[1778539741301,42.19,81834.18,0.0,-0.96234,3e-05,5.42407]
[1778539744569,42.19,81834.41,0.0,-0.96235,3e-05,5.42401]
[1778539745329,42.19,81835.31,0.0,-0.96232,3e-05,5.4266]
[1778539748353,42.19,81835.6,0.0,-0.96232,3e-05,5.42673]
[1778539751374,42.19,81834.57,0.0,-0.96236,3e-05,5.4222]
[1778539752381,42.19,81830.22,0.0,-0.96249,3e-05,5.4066]
[1778539753388,42.18,81825.54,0.0,-0.96263,3e-05,5.38989]
[1778539754395,42.18,81819.87,0.0,-0.9628,3e-05,5.36978]
[1778539760438,42.18,81817.99,0.0,-0.96286,3e-05,5.36206]
[1778539765473,42.18,81819.52,0.0,-0.96282,3e-05,5.36659]
[1778539766810,42.18,81819.55,0.0,-0.96283,3e-05,5.36652]
[1778539768494,42.18,81821.35,0.0,-0.96278,3e-05,5.3725]
[1778539773529,42.18,81822.42,0.0,-0.96277,3e-05,5.37204]
[1778539779571,42.17,81822.46,0.0,-0.96278,3e-05,5.3712]
[1778539782592,42.17,81819.73,0.0,-0.96286,3e-05,5.36117]
[1778539787627,42.17,81821.4,0.0,-0.96282,3e-05,5.36631]
[1778539788634,42.17,81823.97,0.0,-0.96275,3e-05,5.37516]
[1778539791655,42.17,81826.07,0.0,-0.96269,3e-05,5.382]
[1778539798704,42.17,81826.77,0.0,-0.96268,3e-05,5.38313]
[1778539803739,42.16,81827.02,0.0,-0.96268,3e-05,5.38304]
[1778539806440,42.16,81826.81,0.0,-0.96269,3e-05,5.38211]
[1778539809781,42.16,81829.54,0.0,-0.96262,3e-05,5.39067]
[1778539814816,42.16,81829.86,0.0,-0.96262,3e-05,5.39071]
[1778539819851,42.16,81829.14,0.0,-0.96265,3e-05,5.38709]
[1778539825894,42.15,81829.34,0.0,-0.96265,3e-05,5.38647]
[1778539828915,42.15,81833.66,0.0,-0.96253,3e-05,5.40099]
[1778539832944,42.15,81835.49,0.0,-0.96251,3e-05,5.4031]
[1778539837979,42.15,81835.14,0.0,-0.96253,3e-05,5.40067]
[1778539843016,42.14,81835.41,0.0,-0.96253,3e-05,5.40046]
[1778539850813,42.14,81835.29,0.0,-0.96254,3e-05,5.39959]
[1778539851072,42.14,81839.09,0.0,-0.96244,3e-05,5.41163]
[1778539852079,42.14,81841.64,0.0,-0.96237,3e-05,5.42039]
[1778539857114,42.13,81840.56,0.0,-0.96241,3e-05,5.41533]
[1778539862149,42.13,81837.48,0.0,-0.96251,3e-05,5.40326]
[1778539869198,42.13,81836.26,0.0,-0.96256,3e-05,5.39738]
[1778539874233,42.13,81834.7,0.0,-0.96261,3e-05,5.39076]
[1778539880275,42.12,81835.21,0.0,-0.96261,3e-05,5.39121]
[1778539885310,42.12,81836.07,0.0,-0.9626,3e-05,5.39311]
[1778539890345,42.12,81836.73,0.0,-0.96259,3e-05,5.39429]
[1778539895380,42.11,81837.31,0.0,-0.9626,3e-05,5.39187]
[1778539900415,42.11,81837.08,0.0,-0.96262,3e-05,5.38994]
[1778539910485,42.1,81837.91,0.0,-0.96261,3e-05,5.39036]
[1778539911492,42.1,81840.57,0.0,-0.96254,3e-05,5.39949]
[1778539912499,42.1,81844.66,0.0,-0.96242,3e-05,5.41367]
[1778539916527,42.1,81848.76,0.0,-0.96231,3e-05,5.42707]
[1778539917534,42.1,81851.54,0.0,-0.96223,3e-05,5.43662]
[1778539918541,42.1,81853.77,0.0,-0.96216,3e-05,5.44421]
[1778539923577,42.1,81846.01,0.0,-0.96241,3e-05,5.41523]
[1778539928612,42.09,81845.92,0.0,-0.96242,3e-05,5.41359]
[1778539932640,42.09,81849.94,0.0,-0.96231,3e-05,5.42673]
[1778539935662,42.09,81851.79,0.0,-0.96226,3e-05,5.43242]
[1778539941704,42.08,81851.32,0.0,-0.96229,3e-05,5.42907]
[1778539952782,42.08,81854.1,0.0,-0.96226,3e-05,5.43259]
[1778539957817,42.07,81859.63,0.0,-0.9621,3e-05,5.45082]
[1778539958824,42.07,81871.73,0.0,-0.96175,3e-05,5.49354]
[1778539959831,42.07,81877.73,0.0,-0.96157,3e-05,5.5146]
[1778539962852,42.07,81875.42,0.0,-0.96165,3e-05,5.50515]
[1778539964867,42.07,81878.98,0.0,-0.96155,3e-05,5.51711]
[1778539965873,42.07,81882.31,0.0,-0.96145,3e-05,5.52862]
[1778539966893,42.07,81882.31,0.0,-0.96145,3e-05,5.52862]
[1778539966904,42.07,81882.31,0.0,-0.96145,3e-05,5.52862]
[1778539967059,42.07,81882.31,0.0,-0.96145,3e-05,5.52862]
[1778539967134,42.07,81881.77,0.0,-0.96147,3e-05,5.52627]
[1778539968896,42.06,81884.16,0.0,-0.96141,3e-05,5.534]
[1778539970912,42.06,81888.08,0.0,-0.9613,3e-05,5.5472]
[1778539971919,42.06,81897.23,0.0,-0.96102,3e-05,5.57966]
[1778539972926,42.06,81899.23,0.0,-0.96097,3e-05,5.58637]
[1778539975947,42.06,81902.2,0.0,-0.96089,3e-05,5.59553]
[1778539976954,42.05,81906.36,0.0,-0.96077,3e-05,5.61004]
[1778539978813,42.05,81906.36,0.0,-0.96077,3e-05,5.61004]
[1778539977961,42.05,81908.75,0.0,-0.9607,3e-05,5.61814]
[1778539978968,42.05,81906.07,0.0,-0.96079,3e-05,5.60787]
[1778539980982,42.05,81908.19,0.0,-0.96073,3e-05,5.61445]
[1778539985010,42.04,81905.74,0.0,-0.96083,3e-05,5.60337]
[1778539988031,42.04,81896.53,0.0,-0.96112,3e-05,5.56853]
[1778539989038,42.04,81888.76,0.0,-0.96136,3e-05,5.54011]
[1778539991053,42.04,81889.45,0.0,-0.96135,3e-05,5.54173]
[1778539993066,42.03,81887.05,0.0,-0.96142,3e-05,5.53226]
[1778539994073,42.03,81879.49,0.0,-0.96166,3e-05,5.50479]
[1778539996087,42.03,81878.14,0.0,-0.9617,3e-05,5.49924]
[1778539999321,42.03,81875.07,0.0,-0.9618,3e-05,5.4872]
[1778540002815,42.03,81875.77,0.0,-0.96179,3e-05,5.48902]
[1778540003136,42.03,81874.6,0.0,-0.96183,3e-05,5.48417]
[1778540008171,42.02,81875.14,0.0,-0.96183,3e-05,5.48441]
[1778540009179,42.02,81872.2,0.0,-0.96192,3e-05,5.47359]
[1778540010186,42.02,81865.57,0.0,-0.96212,3e-05,5.4497]
[1778540012200,42.02,81862.69,0.0,-0.96223,3e-05,5.43557]
[1778540013207,42.02,81865.12,0.0,-0.96216,3e-05,5.44394]
[1778540014214,42.02,81869.24,0.0,-0.96204,3e-05,5.4583]
[1778540020256,42.01,81870.93,0.0,-0.962,3e-05,5.46252]
[1778540025291,42.01,81869.86,0.0,-0.96205,3e-05,5.45726]
[1778540027305,42.01,81866.17,0.0,-0.96216,3e-05,5.44359]
[1778540031333,42.01,81863.66,0.0,-0.96225,3e-05,5.43367]
[1778540036368,42.0,81863.93,0.0,-0.96225,3e-05,5.43339]
[1778540041403,42.0,81864.03,0.0,-0.96226,3e-05,5.43252]
[1778540043417,42.0,81860.24,0.0,-0.96237,3e-05,5.41861]
[1778540048452,42.0,81860.72,0.0,-0.96237,3e-05,5.41922]
[1778540053487,41.99,81860.79,0.0,-0.96237,3e-05,5.41836]
[1778540056508,41.99,81858.34,0.0,-0.96245,3e-05,5.40903]
[1778540062551,41.99,81858.24,0.0,-0.96247,3e-05,5.40744]
[1778540067586,41.99,81848.03,0.0,-0.96277,3e-05,5.37041]
[1778540068593,41.99,81845.19,0.0,-0.96286,3e-05,5.36022]
[1778540069600,41.99,81845.81,0.0,-0.96284,3e-05,5.36225]
[1778540074635,41.98,81844.98,0.0,-0.96289,3e-05,5.35539]
[1778540075642,41.98,81841.37,0.0,-0.963,3e-05,5.3426]
[1778540076649,41.98,81837.03,0.0,-0.96313,3e-05,5.32719]
[1778540081684,41.98,81837.38,0.0,-0.96312,3e-05,5.32805]
[1778540083698,41.98,81841.64,0.0,-0.963,3e-05,5.34282]
[1778540088733,41.98,81842.65,0.0,-0.96297,3e-05,5.34587]
[1778540091754,41.98,81844.49,0.0,-0.96292,3e-05,5.35201]
[1778540096789,41.98,81844.78,0.0,-0.96292,3e-05,5.35246]
[1778540101824,41.98,81843.06,0.0,-0.96297,3e-05,5.34586]
[1778540105852,41.98,81840.47,0.0,-0.96305,3e-05,5.33635]
[1778540107866,41.98,81835.55,0.0,-0.9632,3e-05,5.31896]
[1778540113219,41.98,81834.78,0.0,-0.96322,3e-05,5.31604]
[1778540118943,41.97,81835.13,0.0,-0.96321,3e-05,5.31682]
[1778540124985,41.97,81835.76,0.0,-0.9632,3e-05,5.31863]
[1778540130022,41.97,81835.72,0.0,-0.9632,3e-05,5.31814]
[1778540142106,41.97,81835.02,0.0,-0.96325,3e-05,5.31165]
[1778540145129,41.97,81827.48,0.0,-0.96347,3e-05,5.28518]
[1778540147143,41.97,81824.83,0.0,-0.96355,3e-05,5.27593]
[1778540152178,41.97,81825.57,0.0,-0.96353,3e-05,5.2785]
[1778540156206,41.97,81823.14,0.0,-0.9636,3e-05,5.27006]
[1778540161241,41.97,81827.88,0.0,-0.96346,3e-05,5.28664]
[1778540162248,41.97,81832.47,0.0,-0.96333,3e-05,5.30263]
[1778540163766,41.97,81834.84,0.0,-0.96326,3e-05,5.31081]
[1778540166277,41.97,81837.49,0.0,-0.96318,3e-05,5.31997]
[1778540167284,41.97,81839.47,0.0,-0.96313,3e-05,5.32683]
[1778540172320,41.97,81839.75,0.0,-0.96312,3e-05,5.32743]
[1778540179369,41.97,81839.38,0.0,-0.96314,3e-05,5.32563]
[1778540184404,41.97,81838.62,0.0,-0.96316,3e-05,5.32263]
[1778540190446,41.97,81839.03,0.0,-0.96315,3e-05,5.32367]
[1778540197495,41.97,81833.52,0.0,-0.96334,3e-05,5.30066]
[1778540198502,41.97,81831.43,0.0,-0.9634,3e-05,5.29335]
[1778540199509,41.97,81828.9,0.0,-0.96347,3e-05,5.28453]
[1778540204544,41.97,81829.12,0.0,-0.96346,3e-05,5.28531]
[1778540209579,41.97,81829.1,0.0,-0.96347,3e-05,5.28525]
[1778540212600,41.97,81826.81,0.0,-0.96353,3e-05,5.27731]
[1778540217635,41.97,81827.34,0.0,-0.96352,3e-05,5.27923]
[1778540221663,41.97,81830.13,0.0,-0.96343,3e-05,5.28901]
[1778540222670,41.97,81833.21,0.0,-0.96335,3e-05,5.29975]
[1778540228712,41.97,81831.62,0.0,-0.96339,3e-05,5.29408]
[1778540233747,41.97,81831.32,0.0,-0.9634,3e-05,5.29294]
[1778540238782,41.96,81831.4,0.0,-0.9634,3e-05,5.29311]
[1778540245831,41.96,81832.25,0.0,-0.96338,3e-05,5.29589]
[1778540250866,41.96,81831.22,0.0,-0.96341,3e-05,5.29211]
[1778540255901,41.96,81830.7,0.0,-0.96345,3e-05,5.28686]
[1778540260936,41.96,81830.8,0.0,-0.96344,3e-05,5.28708]
[1778540265971,41.96,81830.68,0.0,-0.96345,3e-05,5.28653]
[1778540271006,41.96,81830.34,0.0,-0.96346,3e-05,5.28521]
[1778540275034,41.96,81837.3,0.0,-0.96326,3e-05,5.30939]
[1778540276041,41.96,81841.64,0.0,-0.96313,3e-05,5.32451]
[1778540281076,41.96,81847.67,0.0,-0.96296,3e-05,5.34523]
[1778540286113,41.96,81849.07,0.0,-0.96293,3e-05,5.34952]
[1778540290141,41.96,81851.0,0.0,-0.96287,3e-05,5.35576]
[1778540295176,41.96,81849.65,0.0,-0.96292,3e-05,5.35027]
[1778540296183,41.96,81847.31,0.0,-0.96299,3e-05,5.34191]
[1778540301218,41.95,81843.92,0.0,-0.96309,3e-05,5.3294]
[1778540302225,41.95,81842.02,0.0,-0.96315,3e-05,5.32264]
[1778540303232,41.95,81840.32,0.0,-0.9632,3e-05,5.31659]
[1778540305246,41.95,81833.46,0.0,-0.9634,3e-05,5.29245]
[1778540306253,41.95,81831.7,0.0,-0.96345,3e-05,5.28626]
[1778540308267,41.95,81829.29,0.0,-0.96352,3e-05,5.2778]
[1778540311288,41.95,81824.55,0.0,-0.96368,3e-05,5.25797]
[1778540316328,41.95,81824.36,0.0,-0.96369,3e-05,5.25739]
[1778540322370,41.95,81824.22,0.0,-0.96369,3e-05,5.25704]
[1778540325391,41.95,81819.9,0.0,-0.96381,3e-05,5.24213]
[1778540331433,41.95,81820.38,0.0,-0.96379,3e-05,5.24412]
[1778540334454,41.96,81822.34,0.0,-0.96374,3e-05,5.25103]
[1778540339489,41.96,81823.84,0.0,-0.96369,3e-05,5.25641]
[1778540345532,41.96,81822.31,0.0,-0.96374,3e-05,5.25124]
[1778540346539,41.96,81825.29,0.0,-0.96365,3e-05,5.26162]
[1778540348553,41.96,81828.88,0.0,-0.96355,3e-05,5.27414]
[1778540351574,41.96,81831.07,0.0,-0.96348,3e-05,5.28178]
[1778540352581,41.96,81835.79,0.0,-0.96335,3e-05,5.29823]
[1778540357616,41.96,81837.45,0.0,-0.9633,3e-05,5.30386]
[1778540362651,41.96,81838.37,0.0,-0.96327,3e-05,5.30691]
[1778540367686,41.96,81835.11,0.0,-0.96337,3e-05,5.29537]
[1778540369700,41.96,81832.2,0.0,-0.96345,3e-05,5.28521]
[1778540370707,41.96,81822.0,0.0,-0.96375,3e-05,5.24976]
[1778540371714,41.96,81821.56,0.0,-0.96378,3e-05,5.24501]
[1778540376750,41.96,81817.91,0.0,-0.96388,3e-05,5.23275]
[1778540380777,41.96,81814.07,0.0,-0.96399,3e-05,5.21986]
[1778540387826,41.96,81814.49,0.0,-0.96397,3e-05,5.22215]
[1778540392861,41.96,81814.86,0.0,-0.96395,3e-05,5.22402]
[1778540399910,41.96,81814.74,0.0,-0.96395,3e-05,5.22442]
[1778540401926,41.96,81803.07,0.0,-0.96428,3e-05,5.18441]
[1778540402933,41.96,81798.39,0.0,-0.96441,3e-05,5.16845]
[1778540403940,41.96,81797.04,0.0,-0.96445,3e-05,5.164]
[1778540406970,41.97,81798.98,0.0,-0.96439,3e-05,5.17129]
[1778540410998,41.97,81797.34,0.0,-0.96443,3e-05,5.16646]
[1778540416033,41.97,81796.86,0.0,-0.96444,3e-05,5.1658]
[1778540421068,41.97,81797.45,0.0,-0.96441,3e-05,5.16897]
[1778540426103,41.97,81795.57,0.0,-0.96445,3e-05,5.16345]
[1778540432145,41.98,81794.39,0.0,-0.9645,3e-05,5.15729]
[1778540437180,41.98,81794.68,0.0,-0.96448,3e-05,5.15922]
[1778540444229,41.98,81794.96,0.0,-0.96446,3e-05,5.16146]
[1778540449264,41.99,81794.94,0.0,-0.96446,3e-05,5.16228]
[1778540456314,41.99,81796.56,0.0,-0.9644,3e-05,5.16902]
[1778540461349,41.99,81795.84,0.0,-0.96441,3e-05,5.16737]
[1778540466384,41.99,81795.91,0.0,-0.96441,3e-05,5.16841]
[1778540469405,41.99,81788.71,0.0,-0.96461,3e-05,5.14424]
[1778540470412,41.99,81770.85,0.0,-0.9651,3e-05,5.08364]
[1778540471419,41.99,81766.83,0.0,-0.96521,3e-05,5.07032]
[1778540473939,42.0,81767.63,0.0,-0.96519,3e-05,5.07334]
[1778540476814,42.0,81766.98,0.0,-0.9652,3e-05,5.07209]
[1778540483504,42.0,81768.01,0.0,-0.96515,3e-05,5.0781]
[1778540484511,42.0,81765.58,0.0,-0.96521,3e-05,5.07018]
[1778540488539,42.01,81761.89,0.0,-0.9653,3e-05,5.05902]
[1778540490553,42.01,81757.27,0.0,-0.96543,3e-05,5.04412]
[1778540495588,42.01,81757.87,0.0,-0.96542,3e-05,5.04478]
[1778540500623,42.02,81756.05,0.0,-0.96545,3e-05,5.04047]
[1778540506666,42.02,81756.81,0.0,-0.96541,3e-05,5.04525]
[1778540509687,42.03,81758.47,0.0,-0.96536,3e-05,5.05193]
[1778540514722,42.03,81758.88,0.0,-0.96533,3e-05,5.05501]
[1778540515729,42.03,81760.75,0.0,-0.96528,3e-05,5.06167]
[1778540517743,42.03,81759.13,0.0,-0.96532,3e-05,5.05686]
[1778540521771,42.04,81754.69,0.0,-0.96543,3e-05,5.04322]
[1778540522778,42.04,81751.54,0.0,-0.96551,3e-05,5.03297]
[1778540523785,42.04,81748.36,0.0,-0.9656,3e-05,5.02265]
[1778540524792,42.04,81746.7,0.0,-0.96564,3e-05,5.01747]
[1778540529827,42.04,81744.48,0.0,-0.96568,3e-05,5.01197]
[1778540532849,42.05,81742.64,0.0,-0.96572,3e-05,5.00701]
[1778540538891,42.05,81733.26,0.0,-0.96596,3e-05,4.97806]
[1778540539898,42.05,81729.72,0.0,-0.96605,3e-05,4.96671]
[1778540544933,42.06,81729.58,0.0,-0.96604,3e-05,4.9686]
[1778540549968,42.07,81730.95,0.0,-0.96598,3e-05,4.9755]
[1778540555009,42.07,81730.1,0.0,-0.966,3e-05,4.97177]
[1778540556011,42.07,81734.43,0.0,-0.96588,3e-05,4.98669]
[1778540561046,42.08,81733.5,0.0,-0.96589,3e-05,4.98577]
[1778540564067,42.08,81736.54,0.0,-0.96579,3e-05,4.99725]
[1778540565074,42.08,81742.22,0.0,-0.96564,3e-05,5.0167]
[1778540566081,42.08,81743.95,0.0,-0.96558,3e-05,5.02293]
[1778540571116,42.09,81743.96,0.0,-0.96557,3e-05,5.02486]
[1778540576151,42.09,81744.25,0.0,-0.96554,3e-05,5.02773]
[1778540579172,42.1,81736.26,0.0,-0.96575,3e-05,5.00208]
[1778540580179,42.1,81733.48,0.0,-0.96583,3e-05,4.99316]
[1778540581186,42.1,81731.59,0.0,-0.96588,3e-05,4.98727]
[1778540582193,42.1,81728.49,0.0,-0.96596,3e-05,4.97736]
[1778540586221,42.1,81725.38,0.0,-0.96603,3e-05,4.96882]
[1778540587112,42.1,81725.38,0.0,-0.96603,3e-05,4.96882]
[1778540587127,42.1,81725.38,0.0,-0.96603,3e-05,4.96882]
[1778540587228,42.11,81721.41,0.0,-0.96613,3e-05,4.95654]
[1778540588235,42.11,81719.06,0.0,-0.96619,3e-05,4.94923]
[1778540588819,42.11,81719.06,0.0,-0.96619,3e-05,4.94923]
[1778540594277,42.11,81718.88,0.0,-0.96617,3e-05,4.95161]
[1778540599378,42.12,81719.65,0.0,-0.96613,3e-05,4.95563]
[1778540599479,42.12,81718.14,0.0,-0.96616,3e-05,4.95159]
[1778540601334,42.12,81714.61,0.0,-0.96626,3e-05,4.9401]
[1778540604355,42.12,81716.47,0.0,-0.96621,3e-05,4.9455]
[1778540605362,42.12,81717.89,0.0,-0.96618,3e-05,4.94994]
[1778540606369,42.12,81719.32,0.0,-0.96614,3e-05,4.95518]
[1778540608383,42.12,81722.08,0.0,-0.96605,3e-05,4.96531]
[1778540609390,42.12,81728.14,0.0,-0.96588,3e-05,4.98595]
[1778540610397,42.12,81726.21,0.0,-0.96593,3e-05,4.97994]
[1778540614425,42.13,81723.03,0.0,-0.96603,3e-05,4.9679]
[1778540616439,42.13,81721.33,0.0,-0.96606,3e-05,4.96315]
[1778540620467,42.14,81723.0,0.0,-0.966,3e-05,4.97055]
[1778540621474,42.14,81724.44,0.0,-0.96596,3e-05,4.97579]
[1778540623488,42.14,81726.94,0.0,-0.96589,3e-05,4.985]
[1778540625502,42.14,81729.79,0.0,-0.9658,3e-05,4.99535]
[1778540628523,42.14,81728.38,0.0,-0.96583,3e-05,4.99187]
[1778540631544,42.15,81729.91,0.0,-0.96578,3e-05,4.99821]
[1778540632551,42.15,81733.46,0.0,-0.96568,3e-05,5.01048]
[1778540635572,42.15,81737.9,0.0,-0.96555,3e-05,5.02648]
[1778540640607,42.16,81735.51,0.0,-0.9656,3e-05,5.02023]
[1778540642621,42.16,81731.44,0.0,-0.9657,3e-05,5.00734]
[1778540648664,42.16,81737.52,0.0,-0.96552,3e-05,5.03002]
[1778540649671,42.16,81741.58,0.0,-0.9654,3e-05,5.044]
[1778540650678,42.17,81746.7,0.0,-0.96526,3e-05,5.06155]
[1778540651685,42.17,81748.23,0.0,-0.96521,3e-05,5.06701]
[1778540656720,42.17,81747.58,0.0,-0.96522,3e-05,5.06624]
[1778540657727,42.17,81749.12,0.0,-0.96517,3e-05,5.07171]
[1778540662762,42.17,81748.7,0.0,-0.96517,3e-05,5.07165]
[1778540666790,42.18,81753.56,0.0,-0.96503,3e-05,5.08911]
[1778540671825,42.18,81754.81,0.0,-0.96501,3e-05,5.09127]
[1778540675853,42.18,81752.79,0.0,-0.96505,3e-05,5.08536]
[1778540676860,42.18,81749.8,0.0,-0.96514,3e-05,5.0755]
[1778540681896,42.18,81752.17,0.0,-0.96506,3e-05,5.08478]
[1778540686931,42.19,81752.73,0.0,-0.96503,3e-05,5.08785]
[1778540691967,42.19,81753.3,0.0,-0.96501,3e-05,5.09094]
[1778540692974,42.19,81757.56,0.0,-0.96489,3e-05,5.10558]
[1778540694988,42.19,81759.28,0.0,-0.96484,3e-05,5.11181]
[1778540701030,42.2,81759.62,0.0,-0.96482,3e-05,5.11415]
[1778540704051,42.2,81763.42,0.0,-0.96471,3e-05,5.12763]
[1778540709086,42.19,81764.8,0.0,-0.96467,3e-05,5.1316]
[1778540714121,42.19,81763.77,0.0,-0.96472,3e-05,5.12587]
[1778540717142,42.19,81766.66,0.0,-0.96464,3e-05,5.13622]
[1778540718149,42.19,81769.32,0.0,-0.96456,3e-05,5.14543]
[1778540723184,42.19,81769.49,0.0,-0.96455,3e-05,5.14673]
[1778540726205,42.19,81766.21,0.0,-0.96464,3e-05,5.13598]
[1778540732247,42.2,81762.71,0.0,-0.96475,3e-05,5.12178]
[1778540737282,42.2,81762.17,0.0,-0.96476,3e-05,5.12081]
[1778540742317,42.2,81762.58,0.0,-0.96474,3e-05,5.12306]
[1778540747352,42.2,81762.78,0.0,-0.96473,3e-05,5.12456]
[1778540751380,42.2,81758.75,0.0,-0.96483,3e-05,5.11153]
[1778540752387,42.2,81755.14,0.0,-0.96493,3e-05,5.09964]
[1778540757422,42.21,81754.83,0.0,-0.96493,3e-05,5.0996]
[1778540762457,42.21,81755.07,0.0,-0.96492,3e-05,5.1014]
[1778540767492,42.21,81755.63,0.0,-0.96489,3e-05,5.10429]
[1778540772527,42.21,81754.72,0.0,-0.96491,3e-05,5.10219]
[1778540777562,42.22,81754.84,0.0,-0.9649,3e-05,5.10357]
[1778540781590,42.22,81750.41,0.0,-0.96501,3e-05,5.08936]
[1778540782597,42.22,81747.73,0.0,-0.96509,3e-05,5.08053]
[1778540787632,42.22,81744.41,0.0,-0.96517,3e-05,5.0705]
[1778540789646,42.22,81742.22,0.0,-0.96523,3e-05,5.06364]
[1778540794681,42.23,81742.58,0.0,-0.96522,3e-05,5.06298]
[1778540799718,42.23,81741.9,0.0,-0.96523,3e-05,5.06209]
[1778540801732,42.23,81728.22,0.0,-0.9656,3e-05,5.01678]
[1778540802739,42.23,81728.58,0.0,-0.96559,3e-05,5.01834]
[1778540803746,42.23,81726.94,0.0,-0.96563,3e-05,5.01322]
[1778540805760,42.24,81723.2,0.0,-0.96573,3e-05,5.00148]
[1778540808781,42.24,81721.4,0.0,-0.96577,3e-05,4.99665]
[1778540813816,42.24,81718.56,0.0,-0.96583,3e-05,4.9892]
[1778540815830,42.25,81720.03,0.0,-0.96578,3e-05,4.99493]
[1778540820865,42.25,81719.11,0.0,-0.96579,3e-05,4.9939]
[1778540824893,42.25,81721.66,0.0,-0.96571,3e-05,5.00406]
[1778540825900,42.26,81723.2,0.0,-0.96566,3e-05,5.00959]
[1778540826907,42.26,81721.01,0.0,-0.96572,3e-05,5.00266]
[1778540827914,42.26,81718.68,0.0,-0.96578,3e-05,4.99529]
[1778540832949,42.26,81715.99,0.0,-0.96583,3e-05,4.98837]
[1778540837984,42.26,81715.75,0.0,-0.96584,3e-05,4.98737]
[1778540838991,42.26,81714.4,0.0,-0.96588,3e-05,4.98254]
[1778540839998,42.26,81712.91,0.0,-0.96592,3e-05,4.97801]
[1778540845033,42.26,81713.3,0.0,-0.9659,3e-05,4.97995]
[1778540850068,42.26,81713.23,0.0,-0.96591,3e-05,4.97881]
[1778540855103,42.26,81713.44,0.0,-0.96594,3e-05,4.97468]
[1778540860140,42.25,81717.43,0.0,-0.96585,3e-05,4.98634]
[1778540861147,42.25,81720.33,0.0,-0.96576,3e-05,4.99642]
[1778540866182,42.26,81720.65,0.0,-0.96574,3e-05,4.99945]
[1778540871217,42.26,81721.8,0.0,-0.9657,3e-05,5.00444]
[1778540872224,42.26,81723.44,0.0,-0.96565,3e-05,5.01029]
[1778540873231,42.26,81724.93,0.0,-0.9656,3e-05,5.01563]
[1778540878266,42.27,81724.68,0.0,-0.9656,3e-05,5.01654]
[1778540882399,42.27,81727.08,0.0,-0.96552,3e-05,5.02596]
[1778540883303,42.27,81730.59,0.0,-0.96542,3e-05,5.03805]
[1778540888338,42.28,81732.23,0.0,-0.96536,3e-05,5.04509]
[1778540892366,42.28,81733.66,0.0,-0.96531,3e-05,5.05111]
[1778540897401,42.28,81734.23,0.0,-0.96528,3e-05,5.05449]
[1778540900422,42.29,81736.81,0.0,-0.96521,3e-05,5.06403]
[1778540905457,42.29,81736.85,0.0,-0.96519,3e-05,5.06555]
[1778540910492,42.29,81736.81,0.0,-0.96518,3e-05,5.06678]
[1778540911502,42.29,81732.83,0.0,-0.96531,3e-05,5.05045]
[1778540912509,42.29,81724.12,0.0,-0.96555,3e-05,5.02156]
[1778540914523,42.3,81723.38,0.0,-0.96556,3e-05,5.01973]
[1778540915530,42.3,81718.56,0.0,-0.96569,3e-05,5.00399]
[1778540921572,42.3,81715.55,0.0,-0.96575,3e-05,4.99658]
[1778540923586,42.31,81717.62,0.0,-0.96569,3e-05,5.00426]
[1778540928621,42.31,81716.85,0.0,-0.96569,3e-05,5.0036]
[1778540930635,42.31,81714.38,0.0,-0.96576,3e-05,4.99614]
[1778540935670,42.32,81714.19,0.0,-0.96574,3e-05,4.99747]
[1778540940705,42.32,81714.76,0.0,-0.96571,3e-05,5.00134]
[1778540943726,42.32,81711.69,0.0,-0.96579,3e-05,4.99228]
[1778540945740,42.32,81710.24,0.0,-0.96583,3e-05,4.98673]
[1778540946747,42.32,81712.17,0.0,-0.96578,3e-05,4.99279]
[1778540950276,42.32,81711.0,0.0,-0.96582,3e-05,4.98781]
[1778540950775,42.32,81702.61,0.0,-0.96605,3e-05,4.95961]
[1778540951782,42.32,81700.95,0.0,-0.9661,3e-05,4.9538]
[1778540958831,42.31,81700.29,0.0,-0.96614,3e-05,4.94951]
[1778540963866,42.31,81699.29,0.0,-0.96618,3e-05,4.94474]
[1778540964873,42.31,81700.6,0.0,-0.96614,3e-05,4.94879]
[1778540967895,42.31,81702.46,0.0,-0.9661,3e-05,4.95405]
[1778540968902,42.3,81704.17,0.0,-0.96606,3e-05,4.9594]
[1778540974685,42.3,81703.85,0.0,-0.96607,3e-05,4.95772]
[1778540975169,42.3,81701.32,0.0,-0.96617,3e-05,4.94492]
[1778540976807,42.3,81701.32,0.0,-0.96617,3e-05,4.94492]
[1778540975951,42.3,81698.66,0.0,-0.96624,3e-05,4.93584]
[1778540976958,42.3,81700.33,0.0,-0.9662,3e-05,4.94109]
[1778540981816,42.3,81701.69,0.0,-0.96617,3e-05,4.94471]
[1778540981867,42.3,81701.69,0.0,-0.96617,3e-05,4.94471]
[1778540980987,42.3,81698.11,0.0,-0.96627,3e-05,4.93259]
[1778540982057,42.3,81698.11,0.0,-0.96627,3e-05,4.93259]
[1778540982147,42.3,81697.48,0.0,-0.96629,3e-05,4.93024]
[1778540983001,42.29,81693.67,0.0,-0.96639,3e-05,4.91742]
[1778540991057,42.29,81692.69,0.0,-0.96644,3e-05,4.91226]
[1778540996854,42.29,81692.9,0.0,-0.96644,3e-05,4.91204]
[1778540998140,42.29,81692.69,0.0,-0.96645,3e-05,4.9109]
[1778540998192,42.29,81692.69,0.0,-0.96645,3e-05,4.9109]
[1778540998308,42.29,81692.69,0.0,-0.96645,3e-05,4.9109]
[1778540998409,42.29,81692.63,0.0,-0.96645,3e-05,4.91048]
[1778541004153,42.28,81691.68,0.0,-0.96649,3e-05,4.90551]
[1778541009188,42.27,81691.48,0.0,-0.96653,3e-05,4.90096]
[1778541014224,42.26,81690.22,0.0,-0.9666,3e-05,4.893]
[1778541016691,42.26,81690.35,0.0,-0.9666,3e-05,4.89267]
[1778541016763,42.26,81690.35,0.0,-0.9666,3e-05,4.89267]
[1778541016811,42.26,81690.35,0.0,-0.9666,3e-05,4.89267]
[1778541016864,42.26,81690.25,0.0,-0.9666,3e-05,4.892]
[1778541022280,42.25,81686.43,0.0,-0.96672,3e-05,4.87744]
[1778541023306,42.25,81686.43,0.0,-0.96672,3e-05,4.87744]
[1778541023329,42.25,81686.43,0.0,-0.96672,3e-05,4.87744]
[1778541023562,42.25,81686.43,0.0,-0.96672,3e-05,4.87744]
[1778541023613,42.25,81685.78,0.0,-0.96675,3e-05,4.87459]
[1778541029329,42.24,81686.33,0.0,-0.96677,3e-05,4.87207]
[1778541034364,42.23,81687.64,0.0,-0.96678,3e-05,4.86959]
[1778541041413,42.22,81687.89,0.0,-0.96682,3e-05,4.86543]
[1778541042458,42.22,81687.89,0.0,-0.96682,3e-05,4.86543]
[1778541042559,42.22,81687.89,0.0,-0.96682,3e-05,4.86543]
[1778541042675,42.22,81687.89,0.0,-0.96682,3e-05,4.86543]
[1778541042776,42.22,81687.99,0.0,-0.96683,3e-05,4.86434]
[1778541048463,42.21,81687.79,0.0,-0.96684,3e-05,4.86307]
[1778541049005,42.21,81687.79,0.0,-0.96684,3e-05,4.86307]
[1778541049069,42.21,81687.79,0.0,-0.96684,3e-05,4.86307]
[1778541049470,42.21,81693.65,0.0,-0.96668,3e-05,4.88216]
[1778541051484,42.21,81697.82,0.0,-0.96657,3e-05,4.89555]
[1778541052407,42.21,81697.82,0.0,-0.96657,3e-05,4.89555]
[1778541052459,42.21,81697.82,0.0,-0.96657,3e-05,4.89555]
[1778541052561,42.21,81697.82,0.0,-0.96657,3e-05,4.89555]
[1778541052661,42.21,81696.87,0.0,-0.9666,3e-05,4.89224]
[1778541058533,42.21,81696.85,0.0,-0.96662,3e-05,4.88939]
[1778541059156,42.21,81696.85,0.0,-0.96662,3e-05,4.88939]
[1778541059308,42.21,81696.85,0.0,-0.96662,3e-05,4.88939]
[1778541059382,42.21,81696.85,0.0,-0.96662,3e-05,4.88939]
[1778541059540,42.2,81698.31,0.0,-0.96659,3e-05,4.89343]
[1778541062206,42.2,81698.49,0.0,-0.96659,3e-05,4.89308]
[1778541062308,42.2,81698.49,0.0,-0.96659,3e-05,4.89308]
[1778541062561,42.2,81698.3,0.0,-0.9666,3e-05,4.89169]
[1778541067662,42.19,81695.9,0.0,-0.9667,3e-05,4.88006]
[1778541072697,42.18,81691.05,0.0,-0.96686,3e-05,4.86048]
[1778541074056,42.18,81690.85,0.0,-0.96687,3e-05,4.85911]
[1778541074078,42.18,81690.85,0.0,-0.96687,3e-05,4.85911]
[1778541074309,42.18,81690.85,0.0,-0.96687,3e-05,4.85911]
[1778541074711,42.18,81690.11,0.0,-0.9669,3e-05,4.85599]
[1778541079750,42.17,81688.56,0.0,-0.96697,3e-05,4.84749]
[1778541082040,42.16,81686.91,0.0,-0.96703,3e-05,4.84008]
[1778541082060,42.16,81686.91,0.0,-0.96703,3e-05,4.84008]
[1778541082093,42.16,81686.91,0.0,-0.96703,3e-05,4.84008]
[1778541082768,42.16,81686.53,0.0,-0.96704,3e-05,4.83818]
[1778541085186,42.16,81685.93,0.0,-0.96707,3e-05,4.83492]
[1778541085311,42.16,81685.93,0.0,-0.96707,3e-05,4.83492]
[1778541085789,42.16,81688.17,0.0,-0.96701,3e-05,4.84159]
[1778541090825,42.15,81689.83,0.0,-0.967,3e-05,4.8437]
[1778541095860,42.14,81689.83,0.0,-0.96704,3e-05,4.83727]
[1778541099478,42.13,81689.68,0.0,-0.96706,3e-05,4.83484]
[1778541099530,42.13,81689.68,0.0,-0.96706,3e-05,4.83484]
[1778541099576,42.13,81689.68,0.0,-0.96706,3e-05,4.83484]
[1778541099888,42.13,81689.72,0.0,-0.96707,3e-05,4.83433]
[1778541104923,42.13,81690.26,0.0,-0.96708,3e-05,4.8329]
[1778541108951,42.12,81681.52,0.0,-0.96733,3e-05,4.8019]
[1778541110043,42.12,81679.99,0.0,-0.96738,3e-05,4.79634]
[1778541110062,42.12,81679.99,0.0,-0.96738,3e-05,4.79634]
[1778541110086,42.12,81679.99,0.0,-0.96738,3e-05,4.79634]
[1778541112003,42.12,81679.99,0.0,-0.96738,3e-05,4.79634]
[1778541111972,42.11,81679.29,0.0,-0.96741,3e-05,4.79292]
[1778541112059,42.11,81679.29,0.0,-0.96741,3e-05,4.79292]
[1778541112979,42.11,81679.31,0.0,-0.96741,3e-05,4.79241]
[1778541118014,42.11,81678.16,0.0,-0.96746,3e-05,4.78586]
[1778541120555,42.1,81678.44,0.0,-0.96747,3e-05,4.78564]
[1778541120607,42.1,81678.44,0.0,-0.96747,3e-05,4.78564]
[1778541120811,42.1,81678.44,0.0,-0.96747,3e-05,4.78564]
[1778541121035,42.1,81678.46,0.0,-0.96747,3e-05,4.78515]
[1778541126070,42.09,81678.93,0.0,-0.96748,3e-05,4.78386]
[1778541131109,42.09,81679.46,0.0,-0.96748,3e-05,4.78451]
[1778541132420,42.09,81679.46,0.0,-0.96748,3e-05,4.78451]
[1778541132462,42.09,81679.46,0.0,-0.96748,3e-05,4.78451]
[1778541132559,42.09,81679.46,0.0,-0.96748,3e-05,4.78451]
[1778541132659,42.09,81679.05,0.0,-0.96749,3e-05,4.78319]
[1778541138624,42.09,81679.09,0.0,-0.96748,3e-05,4.78341]
[1778541146216,42.08,81683.6,0.0,-0.96741,3e-05,4.793]
[1778541148916,42.08,81685.42,0.0,-0.96736,3e-05,4.79834]
[1778541148968,42.08,81685.42,0.0,-0.96736,3e-05,4.79834]
[1778541149060,42.08,81685.42,0.0,-0.96736,3e-05,4.79834]
[1778541149018,42.07,81685.53,0.0,-0.96737,3e-05,4.79753]
[1778541154272,42.07,81685.0,0.0,-0.96743,3e-05,4.78977]
[1778541157508,42.06,81683.57,0.0,-0.96748,3e-05,4.78397]
[1778541157518,42.06,81683.57,0.0,-0.96748,3e-05,4.78397]
[1778541157570,42.06,81683.57,0.0,-0.96748,3e-05,4.78397]
[1778541157666,42.06,81680.78,0.0,-0.96755,3e-05,4.77435]
[1778541162991,42.06,81678.84,0.0,-0.96762,3e-05,4.76589]
[1778541163043,42.06,81678.84,0.0,-0.96762,3e-05,4.76589]
[1778541163059,42.06,81678.84,0.0,-0.96762,3e-05,4.76589]
[1778541163018,42.05,81679.72,0.0,-0.96761,3e-05,4.76768]
[1778541163335,42.05,81678.3,0.0,-0.96765,3e-05,4.76308]
[1778541168370,42.05,81678.35,0.0,-0.96767,3e-05,4.76062]
[1778541171751,42.05,81678.8,0.0,-0.96766,3e-05,4.76103]
[1778541171802,42.05,81678.8,0.0,-0.96766,3e-05,4.76103]
[1778541171809,42.05,81678.8,0.0,-0.96766,3e-05,4.76103]
[1778541171903,42.04,81677.48,0.0,-0.96771,3e-05,4.75572]
[1778541177433,42.04,81677.66,0.0,-0.96772,3e-05,4.75374]
[1778541179979,42.04,81677.66,0.0,-0.96772,3e-05,4.75374]
[1778541180031,42.04,81677.66,0.0,-0.96772,3e-05,4.75374]
[1778541180067,42.04,81677.66,0.0,-0.96772,3e-05,4.75374]
[1778541180080,42.03,81677.77,0.0,-0.96773,3e-05,4.75256]
[1778541185270,42.03,81680.45,0.0,-0.96768,3e-05,4.75918]
[1778541185310,42.03,81680.45,0.0,-0.96768,3e-05,4.75918]
[1778541185526,42.03,81680.45,0.0,-0.96768,3e-05,4.75918]
[1778541185567,42.03,81680.45,0.0,-0.96768,3e-05,4.75918]
[1778541185808,42.03,81680.45,0.0,-0.96768,3e-05,4.75918]
[1778541185889,42.02,81683.61,0.0,-0.9676,3e-05,4.76836]
[1778541186499,42.02,81687.15,0.0,-0.96751,3e-05,4.77986]
[1778541187506,42.02,81690.98,0.0,-0.96742,3e-05,4.79176]
[1778541192541,42.02,81692.7,0.0,-0.96739,3e-05,4.79445]
[1778541193548,42.01,81695.85,0.0,-0.96732,3e-05,4.80414]
[1778541194555,42.01,81700.17,0.0,-0.96721,3e-05,4.81765]
[1778541197268,42.01,81702.04,0.0,-0.96717,3e-05,4.82252]
[1778541197313,42.01,81702.04,0.0,-0.96717,3e-05,4.82252]
[1778541197319,42.01,81702.04,0.0,-0.96717,3e-05,4.82252]
[1778541197576,42.01,81701.7,0.0,-0.96718,3e-05,4.82136]
[1778541200958,42.01,81701.8,0.0,-0.96717,3e-05,4.82159]
[1778541201060,42.01,81701.8,0.0,-0.96717,3e-05,4.82159]
[1778541201055,42.01,81698.83,0.0,-0.96725,3e-05,4.81181]
[1778541206639,42.01,81697.43,0.0,-0.96729,3e-05,4.80713]
[1778541208759,42.01,81698.11,0.0,-0.96727,3e-05,4.80933]
[1778541208808,42.01,81698.11,0.0,-0.96727,3e-05,4.80933]
[1778541208811,42.01,81698.11,0.0,-0.96727,3e-05,4.80933]
[1778541208861,42.01,81698.15,0.0,-0.96728,3e-05,4.80825]
[1778541211691,42.0,81697.62,0.0,-0.9673,3e-05,4.80592]
[1778541211808,42.0,81697.62,0.0,-0.9673,3e-05,4.80592]
[1778541211909,42.0,81697.97,0.0,-0.96732,3e-05,4.80273]
[1778541217610,42.0,81700.4,0.0,-0.96727,3e-05,4.80944]
[1778541217657,42.0,81700.4,0.0,-0.96727,3e-05,4.80944]
[1778541217808,42.0,81700.4,0.0,-0.96727,3e-05,4.80944]
[1778541217909,42.0,81699.73,0.0,-0.96729,3e-05,4.8072]
[1778541221898,42.0,81702.25,0.0,-0.96722,3e-05,4.81539]
[1778541221950,42.0,81702.25,0.0,-0.96722,3e-05,4.81539]
[1778541222072,42.0,81702.25,0.0,-0.96722,3e-05,4.81539]
[1778541222000,42.0,81704.66,0.0,-0.96716,3e-05,4.82322]
[1778541224765,42.0,81700.7,0.0,-0.96726,3e-05,4.81019]
[1778541225958,42.0,81700.7,0.0,-0.96726,3e-05,4.81019]
[1778541226010,42.0,81700.7,0.0,-0.96726,3e-05,4.81019]
[1778541226060,42.0,81700.7,0.0,-0.96726,3e-05,4.81019]
[1778541226059,42.0,81698.61,0.0,-0.96732,3e-05,4.8033]
[1778541230807,42.0,81702.74,0.0,-0.96721,3e-05,4.81672]
[1778541232104,42.0,81702.74,0.0,-0.96721,3e-05,4.81672]
[1778541232156,42.0,81704.44,0.0,-0.96716,3e-05,4.82226]
[1778541232308,42.0,81704.44,0.0,-0.96716,3e-05,4.82226]
[1778541232821,42.0,81704.57,0.0,-0.96716,3e-05,4.82265]
[1778541237005,42.0,81704.32,0.0,-0.96717,3e-05,4.8217]
[1778541237011,42.0,81704.32,0.0,-0.96717,3e-05,4.8217]
[1778541237071,42.0,81704.32,0.0,-0.96717,3e-05,4.8217]
[1778541237042,42.0,81705.91,0.0,-0.96713,3e-05,4.82682]
[1778541242814,42.0,81705.72,0.0,-0.96713,3e-05,4.82595]
[1778541243284,42.0,81704.46,0.0,-0.96717,3e-05,4.82178]
[1778541243308,42.0,81704.46,0.0,-0.96717,3e-05,4.82178]
[1778541243334,42.0,81704.46,0.0,-0.96717,3e-05,4.82178]
[1778541243898,42.0,81704.43,0.0,-0.96717,3e-05,4.82164]
[1778541248042,42.0,81704.05,0.0,-0.96718,3e-05,4.82028]
[1778541248060,42.0,81704.05,0.0,-0.96718,3e-05,4.82028]
[1778541248167,42.0,81704.05,0.0,-0.96718,3e-05,4.82025]
[1778541253969,41.99,81705.41,0.0,-0.96715,3e-05,4.82448]
[1778541254510,41.99,81705.41,0.0,-0.96715,3e-05,4.82448]
[1778541254561,41.99,81705.41,0.0,-0.96715,3e-05,4.82448]
[1778541254816,41.99,81705.41,0.0,-0.96715,3e-05,4.82448]
[1778541254976,41.99,81705.76,0.0,-0.96714,3e-05,4.82558]
[1778541260012,41.99,81704.74,0.0,-0.96717,3e-05,4.82205]
[1778541265049,41.99,81704.51,0.0,-0.96717,3e-05,4.82113]
[1778541270084,41.99,81704.37,0.0,-0.96718,3e-05,4.8205]
[1778541270475,41.99,81704.37,0.0,-0.96718,3e-05,4.8205]
[1778541270526,41.99,81704.37,0.0,-0.96718,3e-05,4.8205]
[1778541270557,41.99,81704.37,0.0,-0.96718,3e-05,4.8205]
[1778541271091,41.99,81704.34,0.0,-0.9672,3e-05,4.81721]
[1778541276126,41.99,81704.37,0.0,-0.9672,3e-05,4.81718]
[1778541277452,41.99,81704.36,0.0,-0.9672,3e-05,4.81711]
[1778541277557,41.99,81704.36,0.0,-0.9672,3e-05,4.81711]
[1778541278141,41.99,81706.55,0.0,-0.96714,3e-05,4.82425]
[1778541283175,41.99,81706.07,0.0,-0.96716,3e-05,4.82249]
[1778541285189,41.99,81710.07,0.0,-0.96705,3e-05,4.83552]
[1778541285282,41.99,81710.07,0.0,-0.96705,3e-05,4.83552]
[1778541285309,41.99,81710.07,0.0,-0.96705,3e-05,4.83552]
[1778541285454,41.99,81710.07,0.0,-0.96705,3e-05,4.83552]
[1778541286196,41.99,81713.45,0.0,-0.96696,3e-05,4.84655]
[1778541288928,41.99,81712.82,0.0,-0.96698,3e-05,4.84383]
[1778541289061,41.99,81712.82,0.0,-0.96698,3e-05,4.84383]
[1778541289162,41.99,81712.96,0.0,-0.96699,3e-05,4.84298]
[1778541292699,41.99,81712.82,0.0,-0.967,3e-05,4.8418]
[1778541292750,41.99,81712.82,0.0,-0.967,3e-05,4.8418]
[1778541292812,41.99,81712.82,0.0,-0.967,3e-05,4.8418]
[1778541292913,41.98,81712.34,0.0,-0.96701,3e-05,4.84016]
[1778541299287,41.98,81710.84,0.0,-0.96706,3e-05,4.83481]
[1778541303003,41.98,81710.7,0.0,-0.96706,3e-05,4.83423]
[1778541303061,41.98,81710.7,0.0,-0.96706,3e-05,4.83423]
[1778541303079,41.98,81710.7,0.0,-0.96706,3e-05,4.83423]
[1778541303162,41.98,81710.7,0.0,-0.96706,3e-05,4.83411]
[1778541306811,41.98,81710.74,0.0,-0.96706,3e-05,4.83419]
[1778541306912,41.98,81711.08,0.0,-0.96705,3e-05,4.83519]
[1778541313030,41.98,81711.94,0.0,-0.96703,3e-05,4.8377]
[1778541313058,41.98,81711.94,0.0,-0.96703,3e-05,4.8377]
[1778541313131,41.98,81712.14,0.0,-0.96703,3e-05,4.83823]
[1778541313518,41.98,81712.14,0.0,-0.96703,3e-05,4.83823]
[1778541316430,41.98,81711.94,0.0,-0.96704,3e-05,4.83744]
[1778541316810,41.98,81711.94,0.0,-0.96704,3e-05,4.83744]
[1778541316911,41.98,81712.89,0.0,-0.96701,3e-05,4.8405]
[1778541322448,41.98,81712.0,0.0,-0.96704,3e-05,4.8372]
[1778541329497,41.98,81712.1,0.0,-0.96704,3e-05,4.8371]
[1778541330504,41.98,81716.53,0.0,-0.96692,3e-05,4.85158]
[1778541331511,41.98,81718.33,0.0,-0.96689,3e-05,4.85426]
[1778541334498,41.98,81719.17,0.0,-0.96687,3e-05,4.85684]
[1778541334549,41.98,81719.17,0.0,-0.96687,3e-05,4.85684]
[1778541335060,41.98,81719.17,0.0,-0.96687,3e-05,4.85684]
[1778541335079,41.98,81718.45,0.0,-0.96689,3e-05,4.85429]
[1778541337553,41.98,81712.82,0.0,-0.96705,3e-05,4.83562]
[1778541342588,41.98,81712.38,0.0,-0.96706,3e-05,4.8339]
[1778541344113,41.98,81707.33,0.0,-0.9672,3e-05,4.81727]
[1778541351651,41.97,81706.33,0.0,-0.96726,3e-05,4.80978]
[1778541356686,41.96,81699.75,0.0,-0.96744,3e-05,4.78703]
[1778541360714,41.96,81701.6,0.0,-0.96741,3e-05,4.79079]
[1778541371791,41.95,81700.33,0.0,-0.96748,3e-05,4.78269]
[1778541376826,41.95,81700.85,0.0,-0.96747,3e-05,4.78382]
[1778541382870,41.95,81701.22,0.0,-0.96746,3e-05,4.78502]
[1778541384809,41.95,81702.12,0.0,-0.96743,3e-05,4.78795]
[1778541389917,41.95,81700.48,0.0,-0.96748,3e-05,4.78257]
[1778541395959,41.95,81701.41,0.0,-0.96747,3e-05,4.78244]
[1778541402001,41.95,81700.78,0.0,-0.96749,3e-05,4.78038]
[1778541404015,41.95,81702.61,0.0,-0.96744,3e-05,4.78634]
[1778541409050,41.95,81703.54,0.0,-0.96742,3e-05,4.78931]
[1778541414809,41.94,81702.87,0.0,-0.96744,3e-05,4.7865]
[1778541422141,41.94,81702.64,0.0,-0.96747,3e-05,4.78274]
[1778541430197,41.93,81702.22,0.0,-0.96749,3e-05,4.78076]
[1778541435235,41.93,81700.58,0.0,-0.96753,3e-05,4.77541]
[1778541440270,41.93,81700.74,0.0,-0.96753,3e-05,4.77596]
[1778541445305,41.93,81700.85,0.0,-0.96754,3e-05,4.77403]
[1778541450341,41.92,81700.36,0.0,-0.96758,3e-05,4.76959]
[1778541455376,41.92,81700.47,0.0,-0.96761,3e-05,4.7646]
[1778541460901,41.91,81700.39,0.0,-0.96763,3e-05,4.76327]
[1778541461418,41.91,81687.57,0.0,-0.96797,3e-05,4.72118]
[1778541462847,41.91,81681.18,0.0,-0.96814,3e-05,4.70008]
[1778541464439,41.91,81679.32,0.0,-0.96819,3e-05,4.69321]
[1778541469474,41.9,81678.29,0.0,-0.96824,3e-05,4.68778]
[1778541474509,41.9,81679.69,0.0,-0.96822,3e-05,4.6902]
[1778541477530,41.89,81676.02,0.0,-0.96832,3e-05,4.67716]
[1778541481559,41.89,81677.77,0.0,-0.96829,3e-05,4.68124]
[1778541486597,41.89,81677.73,0.0,-0.96831,3e-05,4.67916]
[1778541488613,41.88,81674.96,0.0,-0.96838,3e-05,4.66949]
[1778541493649,41.88,81676.34,0.0,-0.96836,3e-05,4.67208]
[1778541498684,41.87,81675.24,0.0,-0.96841,3e-05,4.66669]
[1778541503719,41.87,81676.15,0.0,-0.9684,3e-05,4.66781]
[1778541508754,41.87,81676.22,0.0,-0.96841,3e-05,4.66625]
[1778541513790,41.86,81676.3,0.0,-0.96844,3e-05,4.66165]
[1778541518825,41.86,81676.67,0.0,-0.96845,3e-05,4.6611]
[1778541525874,41.85,81676.27,0.0,-0.96848,3e-05,4.65741]
[1778541531916,41.84,81674.94,0.0,-0.96853,3e-05,4.65114]
[1778541536951,41.84,81674.8,0.0,-0.96855,3e-05,4.64906]
[1778541540980,41.84,81671.22,0.0,-0.96865,3e-05,4.63631]
[1778541541986,41.84,81667.29,0.0,-0.96875,3e-05,4.62346]
[1778541545007,41.83,81670.72,0.0,-0.96867,3e-05,4.63356]
[1778541549035,41.83,81672.49,0.0,-0.96863,3e-05,4.63802]
[1778541554070,41.83,81671.39,0.0,-0.96868,3e-05,4.63301]
[1778541559105,41.82,81670.67,0.0,-0.96871,3e-05,4.62924]
[1778541562126,41.82,81667.97,0.0,-0.96878,3e-05,4.61977]
[1778541567161,41.82,81667.03,0.0,-0.96882,3e-05,4.61544]
[1778541573203,41.81,81666.83,0.0,-0.96885,3e-05,4.61019]
[1778541576224,41.81,81664.28,0.0,-0.96893,3e-05,4.60132]
[1778541579245,41.81,81661.19,0.0,-0.96901,3e-05,4.59057]
[1778541580252,41.81,81658.35,0.0,-0.96909,3e-05,4.58134]
[1778541581260,41.81,81650.95,0.0,-0.96927,3e-05,4.55771]
[1778541583273,41.81,81649.91,0.0,-0.9693,3e-05,4.5541]
[1778541588308,41.81,81651.55,0.0,-0.96927,3e-05,4.5585]
[1778541593343,41.8,81655.66,0.0,-0.96917,3e-05,4.57062]
[1778541598378,41.8,81653.91,0.0,-0.96922,3e-05,4.56408]
[1778541603413,41.8,81649.87,0.0,-0.96933,3e-05,4.55036]
[1778541607287,41.8,81648.36,0.0,-0.96938,3e-05,4.5451]
[1778541607307,41.8,81648.36,0.0,-0.96938,3e-05,4.5451]
[1778541609673,41.8,81647.77,0.0,-0.96939,3e-05,4.54275]
[1778541615498,41.79,81648.94,0.0,-0.96937,3e-05,4.54548]
[1778541620533,41.79,81649.03,0.0,-0.96938,3e-05,4.54492]
[1778541625568,41.79,81648.88,0.0,-0.96939,3e-05,4.5436]
[1778541634963,41.79,81648.71,0.0,-0.9694,3e-05,4.54238]
[1778541635638,41.78,81652.89,0.0,-0.96932,3e-05,4.5515]
[1778541644701,41.78,81653.56,0.0,-0.96932,3e-05,4.5519]
[1778541649736,41.78,81652.85,0.0,-0.96934,3e-05,4.5487]
[1778541654771,41.78,81652.93,0.0,-0.96935,3e-05,4.54802]
[1778541661820,41.77,81652.64,0.0,-0.96937,3e-05,4.5458]
[1778541666856,41.77,81652.91,0.0,-0.96936,3e-05,4.54629]
[1778541672897,41.77,81652.8,0.0,-0.96937,3e-05,4.54482]
[1778541678939,41.77,81652.52,0.0,-0.96939,3e-05,4.54283]
[1778541685988,41.76,81654.8,0.0,-0.96934,3e-05,4.54877]
[1778541691024,41.76,81654.22,0.0,-0.96939,3e-05,4.54295]
[1778541696058,41.76,81654.4,0.0,-0.96939,3e-05,4.54261]
[1778541701093,41.76,81654.28,0.0,-0.9694,3e-05,4.54135]
[1778541702814,41.75,81654.14,0.0,-0.9694,3e-05,4.54074]
[1778541703059,41.75,81654.14,0.0,-0.9694,3e-05,4.54074]
[1778541703107,41.75,81659.89,0.0,-0.96926,3e-05,4.55874]
[1778541704114,41.75,81664.18,0.0,-0.96915,3e-05,4.57213]
[1778541706128,41.75,81666.02,0.0,-0.96911,3e-05,4.57751]
[1778541712170,41.75,81667.44,0.0,-0.96908,3e-05,4.58061]
[1778541717205,41.75,81666.92,0.0,-0.96911,3e-05,4.57781]
[1778541722240,41.74,81666.48,0.0,-0.96913,3e-05,4.57532]
[1778541726268,41.74,81668.37,0.0,-0.96909,3e-05,4.58047]
[1778541727276,41.74,81670.23,0.0,-0.96904,3e-05,4.58617]
[1778541728282,41.74,81671.9,0.0,-0.969,3e-05,4.59126]
[1778541733317,41.74,81672.87,0.0,-0.96898,3e-05,4.59318]
[1778541738352,41.73,81673.18,0.0,-0.96899,3e-05,4.593]
[1778541743387,41.73,81664.39,0.0,-0.96922,3e-05,4.56392]
[1778541744394,41.73,81658.26,0.0,-0.96938,3e-05,4.54429]
[1778541745401,41.73,81658.45,0.0,-0.96937,3e-05,4.54457]
[1778541750436,41.73,81658.31,0.0,-0.96938,3e-05,4.54341]
[1778541754465,41.73,81654.12,0.0,-0.96951,3e-05,4.52661]
[1778541755472,41.73,81650.91,0.0,-0.96959,3e-05,4.51638]
[1778541757486,41.73,81648.97,0.0,-0.96964,3e-05,4.51009]
[1778541760509,41.72,81641.74,0.0,-0.96983,2e-05,4.48713]
[1778541761516,41.72,81639.1,0.0,-0.96989,2e-05,4.47881]
[1778541763530,41.72,81637.53,0.0,-0.96993,2e-05,4.47383]
[1778541764537,41.72,81635.95,0.0,-0.96997,2e-05,4.46886]
[1778541766551,41.72,81633.48,0.0,-0.97004,2e-05,4.46112]
[1778541775614,41.72,81632.61,0.0,-0.97006,2e-05,4.45847]
[1778541782665,41.73,81632.76,0.0,-0.97005,2e-05,4.45908]
[1778541789714,41.73,81633.72,0.0,-0.97003,2e-05,4.46224]
[1778541794750,41.73,81634.16,0.0,-0.97001,2e-05,4.46373]
[1778541797771,41.73,81636.29,0.0,-0.96996,2e-05,4.47045]
[1778541802806,41.73,81637.05,0.0,-0.96994,2e-05,4.47286]
[1778541807842,41.73,81642.05,0.0,-0.96982,2e-05,4.48852]
[1778541808851,41.73,81643.98,0.0,-0.96977,3e-05,4.49454]
[1778541813888,41.73,81643.01,0.0,-0.96981,2e-05,4.48828]
[1778541819929,41.73,81642.57,0.0,-0.96983,2e-05,4.48672]
[1778541827985,41.72,81643.98,0.0,-0.96979,2e-05,4.4909]
[1778541832014,41.72,81641.87,0.0,-0.96985,2e-05,4.48414]
[1778541833020,41.72,81644.06,0.0,-0.96979,2e-05,4.49098]
[1778541838056,41.72,81643.27,0.0,-0.96981,2e-05,4.48831]
[1778541843091,41.72,81643.15,0.0,-0.96982,2e-05,4.48776]
[1778541848126,41.72,81643.41,0.0,-0.96981,2e-05,4.48841]
[1778541849133,41.72,81647.87,0.0,-0.9697,3e-05,4.50237]
[1778541850140,41.72,81651.52,0.0,-0.96961,3e-05,4.51378]
[1778541855175,41.72,81657.0,0.0,-0.96948,3e-05,4.53065]
[1778541860210,41.72,81658.48,0.0,-0.96944,3e-05,4.53475]
[1778541863231,41.72,81660.96,0.0,-0.96938,3e-05,4.54224]
[1778541868266,41.72,81659.09,0.0,-0.96944,3e-05,4.5357]
[1778541878342,41.71,81659.05,0.0,-0.96947,3e-05,4.53136]
[1778541883377,41.71,81660.01,0.0,-0.96945,3e-05,4.53385]
[1778541888412,41.71,81659.1,0.0,-0.96947,3e-05,4.53044]
[1778541893447,41.71,81658.86,0.0,-0.96948,3e-05,4.52917]
[1778541899490,41.71,81659.09,0.0,-0.96948,3e-05,4.52928]
[1778541903518,41.71,81653.41,0.0,-0.96963,3e-05,4.51099]
[1778541904525,41.71,81650.13,0.0,-0.96971,3e-05,4.50058]
[1778541907546,41.71,81650.01,0.0,-0.96972,3e-05,4.50003]
[1778541910567,41.71,81647.63,0.0,-0.96978,3e-05,4.49235]
[1778541912581,41.71,81643.02,0.0,-0.96989,2e-05,4.47782]
[1778541913588,41.71,81639.4,0.0,-0.96998,2e-05,4.46648]
[1778541920637,41.71,81639.07,0.0,-0.96999,2e-05,4.46542]
[1778541925672,41.71,81636.56,0.0,-0.97005,2e-05,4.45754]
[1778541927686,41.71,81634.78,0.0,-0.9701,2e-05,4.45201]
[1778541932722,41.71,81634.47,0.0,-0.97012,2e-05,4.44813]
[1778541934736,41.71,81636.14,0.0,-0.97008,2e-05,4.4534]
[1778541938764,41.71,81639.67,0.0,-0.96999,2e-05,4.46454]
[1778541943802,41.71,81640.28,0.0,-0.96998,2e-05,4.46653]
[1778541948837,41.71,81639.99,0.0,-0.96998,2e-05,4.4657]
[1778541953872,41.71,81640.01,0.0,-0.96998,2e-05,4.46588]
[1778541958910,41.71,81638.47,0.0,-0.97002,2e-05,4.46124]
[1778541963945,41.71,81638.43,0.0,-0.97002,2e-05,4.46132]
[1778541969987,41.71,81638.71,0.0,-0.97001,2e-05,4.46247]
[1778541975022,41.71,81638.42,0.0,-0.97002,2e-05,4.46182]
[1778541980058,41.71,81638.24,0.0,-0.97002,2e-05,4.46153]
[1778541985092,41.71,81637.26,0.0,-0.97004,2e-05,4.45877]
[1778541992141,41.71,81637.9,0.0,-0.97004,2e-05,4.45817]
[1778541994155,41.71,81640.81,0.0,-0.96997,2e-05,4.46738]
[1778541995163,41.71,81643.64,0.0,-0.9699,2e-05,4.47628]
[1778541996169,41.71,81645.71,0.0,-0.96984,2e-05,4.48279]
[1778542001204,41.71,81645.45,0.0,-0.96985,2e-05,4.48205]
[1778542006239,41.71,81644.66,0.0,-0.96987,2e-05,4.47963]
[1778542011274,41.71,81644.34,0.0,-0.96988,2e-05,4.47868]
[1778542016309,41.71,81644.1,0.0,-0.96988,2e-05,4.47795]
[1778542022351,41.71,81644.0,0.0,-0.96988,2e-05,4.47766]
[1778542027386,41.71,81644.16,0.0,-0.96988,2e-05,4.47816]
[1778542032421,41.71,81644.01,0.0,-0.96988,2e-05,4.47766]
[1778542037456,41.71,81644.19,0.0,-0.96988,2e-05,4.47819]
[1778542042491,41.71,81643.75,0.0,-0.96989,2e-05,4.47676]
[1778542047526,41.71,81643.75,0.0,-0.96989,2e-05,4.47672]
[1778542052561,41.71,81643.59,0.0,-0.96992,2e-05,4.47313]
[1778542053568,41.71,81641.5,0.0,-0.96997,2e-05,4.46659]
[1778542058603,41.71,81642.83,0.0,-0.96993,2e-05,4.4708]
[1778542071694,41.71,81642.5,0.0,-0.96994,2e-05,4.46983]
[1778542073708,41.71,81637.76,0.0,-0.97006,2e-05,4.45503]
[1778542079750,41.71,81636.8,0.0,-0.97008,2e-05,4.45224]
[1778542080757,41.71,81634.97,0.0,-0.97013,2e-05,4.44658]
[1778542081765,41.71,81629.53,0.0,-0.97026,2e-05,4.4297]
[1778542086800,41.72,81628.49,0.0,-0.97028,2e-05,4.42687]
[1778542091835,41.72,81628.53,0.0,-0.97028,2e-05,4.42738]
[1778542096870,41.72,81628.39,0.0,-0.97028,2e-05,4.42731]
[1778542101905,41.72,81628.46,0.0,-0.97028,2e-05,4.42786]
[1778542106940,41.72,81628.63,0.0,-0.97027,2e-05,4.42873]
[1778542111975,41.72,81628.55,0.0,-0.97029,2e-05,4.42579]
[1778542122045,41.72,81628.58,0.0,-0.97028,2e-05,4.42655]
[1778542127081,41.72,81628.12,0.0,-0.97029,2e-05,4.42544]
[1778542132116,41.72,81628.73,0.0,-0.97027,2e-05,4.42765]
[1778542139165,41.72,81628.94,0.0,-0.97026,2e-05,4.42875]
[1778542144200,41.73,81629.28,0.0,-0.97025,2e-05,4.43015]
[1778542145207,41.73,81633.51,0.0,-0.97015,2e-05,4.44337]
[1778542146214,41.73,81635.59,0.0,-0.9701,2e-05,4.44989]
[1778542151249,41.73,81636.94,0.0,-0.97006,2e-05,4.45427]
[1778542156284,41.73,81636.08,0.0,-0.97008,2e-05,4.45175]
[1778542161319,41.73,81632.62,0.0,-0.97016,2e-05,4.44119]
[1778542162326,41.73,81634.51,0.0,-0.97012,2e-05,4.44713]
[1778542167361,41.73,81633.68,0.0,-0.97014,2e-05,4.4448]
[1778542172397,41.73,81631.08,0.0,-0.97022,2e-05,4.43397]
[1778542173545,41.73,81631.08,0.0,-0.97022,2e-05,4.43397]
[1778542173907,41.73,81631.08,0.0,-0.97022,2e-05,4.43397]
[1778542173987,41.73,81618.77,0.0,-0.97052,2e-05,4.39604]
[1778542174419,41.73,81607.65,0.0,-0.97079,2e-05,4.36179]
[1778542175410,41.73,81607.65,0.0,-0.97079,2e-05,4.36179]
[1778542175422,41.73,81612.93,0.0,-0.97066,2e-05,4.37822]
[1778542177010,41.73,81612.93,0.0,-0.97066,2e-05,4.37822]
[1778542182471,41.73,81613.0,0.0,-0.97065,2e-05,4.37968]
[1778542183855,41.73,81613.0,0.0,-0.97065,2e-05,4.37968]
[1778542183939,41.73,81613.0,0.0,-0.97065,2e-05,4.37968]
[1778542184068,41.73,81613.0,0.0,-0.97065,2e-05,4.37968]
[1778542184132,41.73,81614.45,0.0,-0.97061,2e-05,4.3845]
[1778542184572,41.73,81614.45,0.0,-0.97061,2e-05,4.3845]
[1778542184580,41.73,81614.45,0.0,-0.97061,2e-05,4.3845]
[1778542184811,41.73,81614.45,0.0,-0.97061,2e-05,4.3845]
[1778542190527,41.74,81616.49,0.0,-0.97055,2e-05,4.39179]
[1778542194335,41.74,81615.25,0.0,-0.97058,2e-05,4.38846]
[1778542194410,41.74,81615.25,0.0,-0.97058,2e-05,4.38846]
[1778542194561,41.74,81615.25,0.0,-0.97058,2e-05,4.38846]
[1778542194864,41.74,81615.25,0.0,-0.97058,2e-05,4.38846]
[1778542194983,41.74,81615.25,0.0,-0.97058,2e-05,4.38846]
[1778542195065,41.74,81615.25,0.0,-0.97058,2e-05,4.38846]
[1778542195066,41.74,81615.09,0.0,-0.97058,2e-05,4.38832]
[1778542198583,41.74,81611.14,0.0,-0.97067,2e-05,4.37668]
[1778542199958,41.74,81611.14,0.0,-0.97067,2e-05,4.37668]
[1778542200020,41.74,81611.14,0.0,-0.97067,2e-05,4.37668]
[1778542200060,41.74,81611.14,0.0,-0.97067,2e-05,4.37668]
[1778542200417,41.74,81610.31,0.0,-0.97069,2e-05,4.37452]
[1778542200473,41.74,81610.31,0.0,-0.97069,2e-05,4.37452]
[1778542200566,41.74,81610.31,0.0,-0.97069,2e-05,4.37452]
[1778542200597,41.74,81607.56,0.0,-0.97076,2e-05,4.36607]
[1778542201604,41.74,81613.61,0.0,-0.97061,2e-05,4.38491]
[1778542202611,41.74,81617.53,0.0,-0.97051,2e-05,4.39719]
[1778542203622,41.74,81617.53,0.0,-0.97051,2e-05,4.39719]
[1778542203674,41.74,81617.53,0.0,-0.97051,2e-05,4.39719]
[1778542203810,41.74,81617.53,0.0,-0.97051,2e-05,4.39719]
[1778542206196,41.74,81617.31,0.0,-0.97051,2e-05,4.39701]
[1778542206213,41.74,81617.31,0.0,-0.97051,2e-05,4.39701]
[1778542206313,41.74,81617.31,0.0,-0.97051,2e-05,4.39701]
[1778542206639,41.74,81617.18,0.0,-0.97051,2e-05,4.39678]
[1778542211674,41.75,81615.96,0.0,-0.97053,2e-05,4.39387]
[1778542213919,41.75,81614.1,0.0,-0.97058,2e-05,4.38831]
[1778542214067,41.75,81614.1,0.0,-0.97058,2e-05,4.38831]
[1778542214356,41.75,81613.95,0.0,-0.97058,2e-05,4.38824]
[1778542214394,41.75,81613.95,0.0,-0.97058,2e-05,4.38824]
[1778542214449,41.75,81613.95,0.0,-0.97058,2e-05,4.38824]
[1778542214557,41.75,81613.95,0.0,-0.97058,2e-05,4.38824]
[1778542214695,41.75,81613.19,0.0,-0.9706,2e-05,4.38589]
[1778542217742,41.75,81613.04,0.0,-0.9706,2e-05,4.38583]
[1778542217810,41.75,81613.04,0.0,-0.9706,2e-05,4.38583]
[1778542221745,41.75,81621.33,0.0,-0.97039,2e-05,4.41245]
[1778542222752,41.75,81632.24,0.0,-0.97012,2e-05,4.44652]
[1778542223864,41.75,81632.24,0.0,-0.97012,2e-05,4.44652]
[1778542223955,41.75,81632.24,0.0,-0.97012,2e-05,4.44652]
[1778542224063,41.75,81632.24,0.0,-0.97012,2e-05,4.44652]
[1778542224094,41.75,81632.17,0.0,-0.97012,2e-05,4.44656]
[1778542224419,41.75,81632.17,0.0,-0.97012,2e-05,4.44656]
[1778542224478,41.75,81632.17,0.0,-0.97012,2e-05,4.44656]
[1778542224562,41.75,81632.17,0.0,-0.97012,2e-05,4.44656]
[1778542224766,41.75,81632.24,0.0,-0.97011,2e-05,4.44678]
[1778542230808,41.75,81628.95,0.0,-0.97019,2e-05,4.43714]
[1778542231373,41.75,81628.95,0.0,-0.97019,2e-05,4.43714]
[1778542231425,41.75,81628.95,0.0,-0.97019,2e-05,4.43714]
[1778542231559,41.75,81628.95,0.0,-0.97019,2e-05,4.43714]
[1778542233829,41.75,81638.44,0.0,-0.96997,2e-05,4.46399]
[1778542234861,41.75,81638.44,0.0,-0.96997,2e-05,4.46399]
[1778542234882,41.75,81638.44,0.0,-0.96997,2e-05,4.46399]
[1778542235066,41.75,81638.44,0.0,-0.96997,2e-05,4.46399]
[1778542235093,41.75,81640.32,0.0,-0.96992,2e-05,4.47002]
[1778542238864,41.76,81650.49,0.0,-0.96967,3e-05,4.50202]
[1778542240878,41.76,81652.1,0.0,-0.96963,3e-05,4.5071]
[1778542241634,41.76,81652.1,0.0,-0.96963,3e-05,4.5071]
[1778542241678,41.76,81652.1,0.0,-0.96963,3e-05,4.5071]
[1778542241810,41.76,81652.1,0.0,-0.96963,3e-05,4.5071]
[1778542241981,41.76,81652.1,0.0,-0.96963,3e-05,4.5071]
[1778542241985,41.76,81652.1,0.0,-0.96963,3e-05,4.5071]
[1778542242060,41.76,81652.1,0.0,-0.96963,3e-05,4.5071]
[1778542242086,41.76,81652.49,0.0,-0.96962,3e-05,4.5083]
[1778542247927,41.76,81654.75,0.0,-0.96956,3e-05,4.51531]
[1778542252962,41.75,81655.46,0.0,-0.96954,3e-05,4.51741]
[1778542256990,41.75,81658.96,0.0,-0.96946,3e-05,4.52826]
[1778542257643,41.75,81658.96,0.0,-0.96946,3e-05,4.52826]
[1778542257695,41.75,81658.96,0.0,-0.96946,3e-05,4.52826]
[1778542257811,41.75,81658.96,0.0,-0.96946,3e-05,4.52826]
[1778542259011,41.75,81657.78,0.0,-0.96949,3e-05,4.52448]
[1778542259060,41.75,81657.78,0.0,-0.96949,3e-05,4.52448]
[1778542259161,41.75,81657.75,0.0,-0.96949,3e-05,4.52434]
[1778542259309,41.75,81657.75,0.0,-0.96949,3e-05,4.52434]
[1778542264402,41.75,81659.83,0.0,-0.96944,3e-05,4.53059]
[1778542264454,41.75,81659.83,0.0,-0.96944,3e-05,4.53059]
[1778542264559,41.75,81659.83,0.0,-0.96944,3e-05,4.53059]
[1778542264910,41.75,81659.83,0.0,-0.96944,3e-05,4.53059]
[1778542264916,41.75,81659.83,0.0,-0.96944,3e-05,4.53059]
[1778542265064,41.75,81659.83,0.0,-0.96944,3e-05,4.53059]
[1778542265120,41.75,81659.83,0.0,-0.96944,3e-05,4.53052]
[1778542271093,41.75,81659.81,0.0,-0.96944,3e-05,4.53001]
[1778542276128,41.75,81659.26,0.0,-0.96946,3e-05,4.52789]
[1778542278097,41.75,81658.54,0.0,-0.96948,3e-05,4.52554]
[1778542278164,41.75,81658.54,0.0,-0.96948,3e-05,4.52554]
[1778542278309,41.75,81658.38,0.0,-0.96948,3e-05,4.52496]
[1778542278740,41.75,81658.38,0.0,-0.96948,3e-05,4.52496]
[1778542278784,41.75,81658.38,0.0,-0.96948,3e-05,4.52496]
[1778542278811,41.75,81658.38,0.0,-0.96948,3e-05,4.52496]
[1778542279149,41.75,81659.24,0.0,-0.96946,3e-05,4.5276]
[1778542286198,41.75,81658.5,0.0,-0.96949,3e-05,4.52471]
[1778542288212,41.75,81662.73,0.0,-0.96938,3e-05,4.53789]
[1778542288588,41.75,81662.73,0.0,-0.96938,3e-05,4.53789]
[1778542288639,41.75,81662.73,0.0,-0.96938,3e-05,4.53789]
[1778542288809,41.75,81662.73,0.0,-0.96938,3e-05,4.53789]
[1778542289318,41.75,81663.9,0.0,-0.96935,3e-05,4.54148]
[1778542289326,41.75,81663.9,0.0,-0.96935,3e-05,4.54148]
[1778542289560,41.75,81663.9,0.0,-0.96935,3e-05,4.54148]
[1778542290226,41.75,81663.87,0.0,-0.96935,3e-05,4.54127]
[1778542295263,41.75,81664.46,0.0,-0.96936,3e-05,4.53952]
[1778542297299,41.75,81665.06,0.0,-0.96935,3e-05,4.5413]
[1778542297312,41.75,81665.06,0.0,-0.96935,3e-05,4.5413]
[1778542297562,41.75,81665.06,0.0,-0.96935,3e-05,4.5413]
[1778542297666,41.75,81665.06,0.0,-0.96935,3e-05,4.5413]
[1778542297800,41.75,81665.06,0.0,-0.96935,3e-05,4.5413]
[1778542297812,41.75,81665.06,0.0,-0.96935,3e-05,4.5413]
[1778542297847,41.75,81665.06,0.0,-0.96935,3e-05,4.5413]
[1778542297887,41.75,81665.13,0.0,-0.96935,3e-05,4.54141]
[1778542303429,41.74,81665.76,0.0,-0.96934,3e-05,4.54279]
[1778542303531,41.74,81665.76,0.0,-0.96934,3e-05,4.54279]
[1778542303558,41.74,81665.76,0.0,-0.96934,3e-05,4.54279]
[1778542303571,41.74,81665.12,0.0,-0.96935,3e-05,4.54065]
[1778542308421,41.74,81665.16,0.0,-0.96936,3e-05,4.5403]
[1778542308559,41.74,81665.16,0.0,-0.96936,3e-05,4.5403]
[1778542308659,41.74,81672.09,0.0,-0.96918,3e-05,4.56212]
[1778542309835,41.74,81672.09,0.0,-0.96918,3e-05,4.56212]
[1778542309934,41.74,81672.09,0.0,-0.96918,3e-05,4.56212]
[1778542310061,41.74,81672.09,0.0,-0.96918,3e-05,4.56212]
[1778542310133,41.74,81673.25,0.0,-0.96916,3e-05,4.56548]
[1778542314394,41.74,81677.05,0.0,-0.96906,3e-05,4.57688]
[1778542316595,41.74,81677.97,0.0,-0.96904,3e-05,4.57962]
[1778542316707,41.74,81677.97,0.0,-0.96904,3e-05,4.57962]
[1778542316808,41.74,81677.97,0.0,-0.96904,3e-05,4.57962]
[1778542316856,41.74,81677.82,0.0,-0.96905,3e-05,4.57895]
[1778542319429,41.74,81684.04,0.0,-0.96889,3e-05,4.59819]
[1778542321780,41.74,81684.53,0.0,-0.96888,3e-05,4.59954]
[1778542321784,41.74,81684.53,0.0,-0.96888,3e-05,4.59954]
[1778542321810,41.74,81684.53,0.0,-0.96888,3e-05,4.59954]
[1778542321881,41.74,81677.17,0.0,-0.96907,3e-05,4.57588]
[1778542323414,41.74,81674.93,0.0,-0.96913,3e-05,4.56859]
[1778542323521,41.74,81674.93,0.0,-0.96913,3e-05,4.56859]
[1778542323558,41.74,81674.93,0.0,-0.96913,3e-05,4.56859]
[1778542323622,41.74,81673.33,0.0,-0.96917,3e-05,4.56335]
[1778542329499,41.73,81675.51,0.0,-0.96913,3e-05,4.56931]
[1778542330822,41.73,81675.51,0.0,-0.96913,3e-05,4.56931]
[1778542330872,41.73,81675.51,0.0,-0.96913,3e-05,4.56931]
[1778542331060,41.73,81675.51,0.0,-0.96913,3e-05,4.56931]
[1778542331472,41.73,81674.9,0.0,-0.96914,3e-05,4.56703]
[1778542331538,41.73,81674.9,0.0,-0.96914,3e-05,4.56703]
[1778542331558,41.73,81674.9,0.0,-0.96914,3e-05,4.56703]
[1778542332520,41.73,81675.1,0.0,-0.96914,3e-05,4.56749]
[1778542337555,41.73,81675.05,0.0,-0.96915,3e-05,4.5665]
[1778542338528,41.73,81675.05,0.0,-0.96915,3e-05,4.5665]
[1778542338558,41.73,81675.05,0.0,-0.96915,3e-05,4.5665]
[1778542339010,41.73,81675.05,0.0,-0.96915,3e-05,4.5665]
[1778542339673,41.73,81676.73,0.0,-0.96911,3e-05,4.57148]
[1778542339690,41.73,81676.73,0.0,-0.96911,3e-05,4.57148]
[1778542339808,41.73,81676.73,0.0,-0.96911,3e-05,4.57148]
[1778542339878,41.73,81676.14,0.0,-0.96912,3e-05,4.56961]
[1778542341060,41.73,81676.14,0.0,-0.96912,3e-05,4.56961]
[1778542348632,41.72,81677.82,0.0,-0.96909,3e-05,4.57336]
[1778542350646,41.72,81681.27,0.0,-0.96901,3e-05,4.58397]
[1778542351737,41.72,81681.27,0.0,-0.96901,3e-05,4.58397]
[1778542351815,41.72,81681.27,0.0,-0.96901,3e-05,4.58397]
[1778542351829,41.72,81681.27,0.0,-0.96901,3e-05,4.58397]
[1778542352135,41.72,81681.27,0.0,-0.96901,3e-05,4.58397]
[1778542352309,41.72,81681.27,0.0,-0.96901,3e-05,4.58397]
[1778542352313,41.72,81682.49,0.0,-0.969,3e-05,4.58437]
[1778542352355,41.72,81682.49,0.0,-0.969,3e-05,4.58437]
[1778542354694,41.72,81682.7,0.0,-0.96899,3e-05,4.58504]
[1778542354810,41.72,81682.7,0.0,-0.96899,3e-05,4.58504]
[1778542354902,41.72,81682.7,0.0,-0.969,3e-05,4.58465]
[1778542356689,41.72,81686.3,0.0,-0.96891,3e-05,4.59571]
[1778542357585,41.72,81686.3,0.0,-0.96891,3e-05,4.59571]
[1778542357723,41.72,81686.3,0.0,-0.96891,3e-05,4.59571]
[1778542357809,41.72,81686.3,0.0,-0.96891,3e-05,4.59571]
[1778542357835,41.72,81686.3,0.0,-0.96891,3e-05,4.59571]
[1778542357886,41.72,81686.3,0.0,-0.96891,3e-05,4.59571]
[1778542358069,41.72,81686.3,0.0,-0.96891,3e-05,4.59571]
[1778542358169,41.72,81687.44,0.0,-0.96888,3e-05,4.59891]
[1778542363738,41.72,81689.08,0.0,-0.96885,3e-05,4.60304]
[1778542365758,41.72,81694.96,0.0,-0.9687,3e-05,4.62139]
[1778542366766,41.71,81698.9,0.0,-0.9686,3e-05,4.63377]
[1778542367362,41.71,81698.9,0.0,-0.9686,3e-05,4.63377]
[1778542367558,41.71,81698.9,0.0,-0.9686,3e-05,4.63377]
[1778542367914,41.71,81698.9,0.0,-0.9686,3e-05,4.63377]
[1778542367964,41.71,81698.9,0.0,-0.9686,3e-05,4.63377]
[1778542368064,41.71,81698.9,0.0,-0.9686,3e-05,4.63377]
[1778542368125,41.71,81698.71,0.0,-0.96861,3e-05,4.63262]
[1778542370186,41.71,81700.76,0.0,-0.96856,3e-05,4.6392]
[1778542371060,41.71,81700.76,0.0,-0.96856,3e-05,4.63865]
[1778542376836,41.71,81700.33,0.0,-0.96859,3e-05,4.63567]
[1778542378138,41.71,81700.33,0.0,-0.96859,3e-05,4.63567]
[1778542378190,41.71,81700.33,0.0,-0.96859,3e-05,4.63567]
[1778542378309,41.71,81700.33,0.0,-0.96859,3e-05,4.63567]
[1778542378345,41.71,81700.33,0.0,-0.96859,3e-05,4.63515]
[1778542381871,41.7,81696.17,0.0,-0.96871,3e-05,4.62104]
[1778542382620,41.7,81696.17,0.0,-0.96871,3e-05,4.62104]
[1778542382672,41.7,81696.17,0.0,-0.96871,3e-05,4.62104]
[1778542382812,41.7,81696.17,0.0,-0.96871,3e-05,4.62104]
[1778542383242,41.7,81696.17,0.0,-0.96871,3e-05,4.62104]
[1778542383310,41.7,81696.17,0.0,-0.96871,3e-05,4.62104]
[1778542383291,41.7,81695.55,0.0,-0.96873,3e-05,4.61861]
[1778542383885,41.7,81695.56,0.0,-0.96873,3e-05,4.61864]
[1778542388611,41.7,81695.59,0.0,-0.96873,3e-05,4.61785]
[1778542391060,41.7,81696.12,0.0,-0.96872,3e-05,4.61911]
[1778542391161,41.7,81696.19,0.0,-0.96872,3e-05,4.61889]
[1778542392846,41.7,81695.46,0.0,-0.96874,3e-05,4.61656]
[1778542392894,41.7,81695.46,0.0,-0.96874,3e-05,4.61656]
[1778542393058,41.7,81695.46,0.0,-0.96874,3e-05,4.61656]
[1778542398990,41.7,81695.71,0.0,-0.96874,3e-05,4.61702]
[1778542404025,41.7,81695.87,0.0,-0.96874,3e-05,4.61648]
[1778542408399,41.69,81695.78,0.0,-0.96875,3e-05,4.61536]
[1778542408423,41.69,81695.78,0.0,-0.96875,3e-05,4.61536]
[1778542408559,41.69,81695.78,0.0,-0.96875,3e-05,4.61536]
[1778542408761,41.69,81695.78,0.0,-0.96875,3e-05,4.61536]
[1778542408811,41.69,81695.78,0.0,-0.96875,3e-05,4.61536]
[1778542408886,41.69,81695.78,0.0,-0.96875,3e-05,4.61536]
[1778542409347,41.69,81695.78,0.0,-0.96875,3e-05,4.61536]
[1778542409362,41.69,81695.19,0.0,-0.96877,3e-05,4.61307]
[1778542409560,41.69,81695.19,0.0,-0.96877,3e-05,4.61307]
[1778542413609,41.69,81697.24,0.0,-0.96874,3e-05,4.61573]
[1778542413759,41.69,81697.24,0.0,-0.96874,3e-05,4.61573]
[1778542413888,41.69,81697.24,0.0,-0.96874,3e-05,4.61573]
[1778542414256,41.69,81697.24,0.0,-0.96874,3e-05,4.61573]
[1778542414308,41.69,81697.24,0.0,-0.96874,3e-05,4.61573]
[1778542414357,41.69,81702.21,0.0,-0.96861,3e-05,4.63203]
[1778542414653,41.69,81702.21,0.0,-0.96861,3e-05,4.63203]
[1778542414704,41.69,81702.21,0.0,-0.96861,3e-05,4.63203]
[1778542414808,41.69,81702.21,0.0,-0.96861,3e-05,4.63203]
[1778542415103,41.69,81703.19,0.0,-0.96859,3e-05,4.63552]
[1778542423159,41.69,81703.62,0.0,-0.96858,3e-05,4.63674]
[1778542425058,41.69,81703.62,0.0,-0.96858,3e-05,4.63674]
[1778542432222,41.7,81703.45,0.0,-0.96856,3e-05,4.63866]
[1778542437257,41.7,81704.5,0.0,-0.96854,3e-05,4.64142]
[1778542439246,41.7,81704.5,0.0,-0.96854,3e-05,4.64142]
[1778542439297,41.7,81704.5,0.0,-0.96854,3e-05,4.64142]
[1778542439309,41.7,81704.5,0.0,-0.96854,3e-05,4.64142]
[1778542439336,41.7,81704.54,0.0,-0.96854,3e-05,4.64107]
[1778542446320,41.69,81704.37,0.0,-0.96856,3e-05,4.6389]
[1778542454631,41.69,81704.34,0.0,-0.96856,3e-05,4.63811]
[1778542454682,41.69,81704.34,0.0,-0.96856,3e-05,4.63811]
[1778542454809,41.69,81704.34,0.0,-0.96856,3e-05,4.63811]
[1778542454911,41.69,81704.34,0.0,-0.96857,3e-05,4.63698]
[1778542457398,41.68,81701.81,0.0,-0.96864,3e-05,4.6282]
[1778542465286,41.68,81701.81,0.0,-0.96864,3e-05,4.6282]
[1778542465309,41.68,81701.81,0.0,-0.96864,3e-05,4.6282]
[1778542465316,41.68,81699.48,0.0,-0.96872,3e-05,4.61911]
[1778542473746,41.68,81699.48,0.0,-0.96872,3e-05,4.61892]
[1778542475288,41.68,81699.48,0.0,-0.96875,3e-05,4.61451]
[1778542475309,41.68,81699.48,0.0,-0.96875,3e-05,4.61451]
[1778542475311,41.68,81708.05,0.0,-0.96853,3e-05,4.64159]
[1778542476713,41.68,81708.32,0.0,-0.96853,3e-05,4.64246]
[1778542477064,41.68,81708.32,0.0,-0.96853,3e-05,4.64246]
[1778542479065,41.67,81708.33,0.0,-0.96853,3e-05,4.64203]
[1778542479165,41.67,81708.3,0.0,-0.96853,3e-05,4.64147]
[1778542485594,41.67,81707.8,0.0,-0.96856,3e-05,4.63851]
[1778542486548,41.67,81707.8,0.0,-0.96856,3e-05,4.63851]
[1778542486557,41.67,81707.8,0.0,-0.96856,3e-05,4.63851]
[1778542486649,41.67,81707.87,0.0,-0.96856,3e-05,4.63852]
[1778542489025,41.67,81707.83,0.0,-0.96856,3e-05,4.63817]
[1778542489064,41.67,81707.83,0.0,-0.96856,3e-05,4.63817]
[1778542489118,41.67,81707.8,0.0,-0.96856,3e-05,4.63786]
[1778542494223,41.67,81707.97,0.0,-0.96857,3e-05,4.63755]
[1778542494241,41.67,81707.97,0.0,-0.96857,3e-05,4.63755]
[1778542494308,41.67,81707.97,0.0,-0.96857,3e-05,4.63755]
[1778542494342,41.66,81707.01,0.0,-0.96859,3e-05,4.63405]
[1778542499693,41.66,81707.03,0.0,-0.9686,3e-05,4.63309]
[1778542500700,41.66,81714.63,0.0,-0.96841,3e-05,4.65734]
[1778542501707,41.66,81719.41,0.0,-0.96828,3e-05,4.67252]
[1778542506742,41.66,81720.49,0.0,-0.96827,3e-05,4.67461]
[1778542511780,41.66,81721.36,0.0,-0.96824,3e-05,4.67742]
[1778542511809,41.66,81721.36,0.0,-0.96824,3e-05,4.67742]
[1778542512199,41.66,81722.73,0.0,-0.96821,3e-05,4.68182]
[1778542512784,41.66,81725.34,0.0,-0.96814,3e-05,4.69027]
[1778542514924,41.66,81726.86,0.0,-0.9681,3e-05,4.69488]
[1778542515805,41.66,81729.86,0.0,-0.96802,3e-05,4.70511]
[1778542517819,41.66,81733.08,0.0,-0.96793,3e-05,4.71603]
[1778542518826,41.66,81735.67,0.0,-0.96786,3e-05,4.72467]
[1778542523861,41.66,81737.61,0.0,-0.9678,3e-05,4.73194]
[1778542529903,41.66,81736.99,0.0,-0.96781,3e-05,4.73098]
[1778542533931,41.67,81731.81,0.0,-0.96796,3e-05,4.71168]
[1778542534938,41.67,81730.04,0.0,-0.96801,3e-05,4.70613]
[1778542539973,41.67,81722.45,0.0,-0.9682,3e-05,4.68254]
[1778542545009,41.67,81723.02,0.0,-0.96819,3e-05,4.68328]
[1778542550046,41.66,81723.18,0.0,-0.9682,3e-05,4.68209]
[1778542555092,41.66,81723.72,0.0,-0.9682,3e-05,4.68212]
[1778542556100,41.66,81732.34,0.0,-0.96798,3e-05,4.70974]
[1778542557107,41.66,81736.44,0.0,-0.96787,3e-05,4.72273]
[1778542558114,41.66,81735.71,0.0,-0.9679,3e-05,4.71995]
[1778542562142,41.65,81737.84,0.0,-0.96785,3e-05,4.72524]
[1778542563149,41.65,81740.65,0.0,-0.96778,3e-05,4.734]
[1778542568185,41.64,81739.92,0.0,-0.96782,3e-05,4.72946]
[1778542575234,41.64,81740.02,0.0,-0.96784,3e-05,4.72678]
[1778542580269,41.63,81740.39,0.0,-0.96785,3e-05,4.72542]
[1778542585304,41.63,81739.91,0.0,-0.96788,3e-05,4.72174]
[1778542594367,41.62,81739.08,0.0,-0.96796,3e-05,4.71219]
[1778542595061,41.62,81739.08,0.0,-0.96796,3e-05,4.71219]
[1778542595374,41.61,81739.0,0.0,-0.96796,3e-05,4.71153]
[1778542600409,41.61,81739.03,0.0,-0.96798,3e-05,4.70959]
[1778542610479,41.6,81735.01,0.0,-0.96812,3e-05,4.69252]
[1778542611486,41.6,81733.26,0.0,-0.96816,3e-05,4.68646]
[1778542612493,41.6,81731.04,0.0,-0.96823,3e-05,4.6789]
[1778542613064,41.6,81731.04,0.0,-0.96823,3e-05,4.6789]
[1778542613501,41.6,81730.74,0.0,-0.96824,3e-05,4.67757]
[1778542618535,41.59,81730.01,0.0,-0.96827,3e-05,4.67348]
[1778542623570,41.59,81727.69,0.0,-0.96834,3e-05,4.66428]
[1778542628605,41.58,81727.35,0.0,-0.96837,3e-05,4.66156]
[1778542639682,41.55,81726.39,0.0,-0.96851,3e-05,4.64444]
[1778542642703,41.54,81718.7,0.0,-0.96873,3e-05,4.61636]
[1778542643710,41.54,81714.5,0.0,-0.96884,3e-05,4.60265]
[1778542650759,41.54,81713.29,0.0,-0.96889,3e-05,4.59738]
[1778542652773,41.53,81707.91,0.0,-0.96905,3e-05,4.57672]
[1778542657808,41.53,81705.45,0.0,-0.96912,3e-05,4.56809]
[1778542662843,41.53,81705.2,0.0,-0.96913,3e-05,4.56659]
[1778542668265,41.53,81705.64,0.0,-0.96912,3e-05,4.56744]
[1778542670899,41.53,81710.27,0.0,-0.96901,3e-05,4.58166]
[1778542671906,41.53,81714.49,0.0,-0.9689,3e-05,4.59501]
[1778542674927,41.53,81717.04,0.0,-0.96884,3e-05,4.60262]
[1778542682983,41.52,81716.64,0.0,-0.96886,3e-05,4.59983]
[1778542684997,41.52,81718.99,0.0,-0.9688,3e-05,4.60699]
[1778542690032,41.52,81718.14,0.0,-0.96883,3e-05,4.60326]
[1778542698088,41.51,81718.61,0.0,-0.96884,3e-05,4.60318]
[1778542703123,41.51,81718.62,0.0,-0.96884,3e-05,4.6022]
[1778542712186,41.51,81718.61,0.0,-0.96888,3e-05,4.59725]
[1778542717221,41.5,81719.39,0.0,-0.96887,3e-05,4.59875]
[1778542722257,41.5,81719.38,0.0,-0.96887,3e-05,4.59772]
[1778542728299,41.5,81719.09,0.0,-0.96889,3e-05,4.59559]
[1778542733334,41.5,81718.37,0.0,-0.96892,3e-05,4.5923]
[1778542739376,41.49,81718.8,0.0,-0.96892,3e-05,4.59251]
[1778542744411,41.49,81718.64,0.0,-0.96893,3e-05,4.59083]
[1778542749447,41.49,81719.05,0.0,-0.96893,3e-05,4.59119]
[1778542754482,41.49,81718.01,0.0,-0.96896,3e-05,4.58691]
[1778542759517,41.48,81718.23,0.0,-0.96896,3e-05,4.58667]
[1778542764552,41.48,81718.95,0.0,-0.96895,3e-05,4.58804]
[1778542766566,41.48,81721.41,0.0,-0.96889,3e-05,4.59554]
[1778542767576,41.48,81725.86,0.0,-0.96878,3e-05,4.60963]
[1778542768582,41.48,81731.08,0.0,-0.96865,3e-05,4.62621]
[1778542774624,41.48,81732.76,0.0,-0.96864,3e-05,4.62706]
[1778542777645,41.47,81734.65,0.0,-0.96859,3e-05,4.63245]
[1778542782681,41.47,81735.92,0.0,-0.96857,3e-05,4.63538]
[1778542787716,41.47,81736.63,0.0,-0.96856,3e-05,4.63651]
[1778542790737,41.47,81741.26,0.0,-0.96843,3e-05,4.65196]
[1778542791744,41.47,81745.64,0.0,-0.96832,3e-05,4.66648]
[1778542796779,41.47,81744.95,0.0,-0.96832,3e-05,4.66578]
[1778542799800,41.47,81739.53,0.0,-0.96846,3e-05,4.64857]
[1778542800807,41.47,81736.7,0.0,-0.96854,3e-05,4.63919]
[1778542802823,41.47,81730.01,0.0,-0.96871,3e-05,4.61717]
[1778542807858,41.47,81730.21,0.0,-0.96872,3e-05,4.61688]
[1778542808865,41.47,81727.85,0.0,-0.96878,3e-05,4.60909]
[1778542813900,41.47,81726.57,0.0,-0.96882,3e-05,4.60409]
[1778542818935,41.47,81726.3,0.0,-0.96883,3e-05,4.60232]
[1778542829005,41.46,81728.11,0.0,-0.9688,3e-05,4.60688]
[1778542835047,41.46,81727.34,0.0,-0.96883,3e-05,4.60186]
[1778542840082,41.47,81726.85,0.0,-0.96883,3e-05,4.60218]
[1778542845117,41.47,81726.88,0.0,-0.96881,3e-05,4.60416]
[1778542850152,41.48,81726.09,0.0,-0.96882,3e-05,4.60347]
[1778542855187,41.48,81726.18,0.0,-0.9688,3e-05,4.60561]
[1778542861229,41.49,81726.88,0.0,-0.96877,3e-05,4.61008]
[1778542866264,41.49,81727.4,0.0,-0.96874,3e-05,4.61359]
[1778542871299,41.5,81726.18,0.0,-0.96875,3e-05,4.61147]
[1778542876334,41.5,81726.27,0.0,-0.96874,3e-05,4.61358]
[1778542880363,41.51,81729.04,0.0,-0.96865,3e-05,4.62392]
[1778542884390,41.51,81732.54,0.0,-0.96855,3e-05,4.63656]
[1778542889426,41.51,81734.66,0.0,-0.96848,3e-05,4.64497]
[1778542895468,41.52,81734.61,0.0,-0.96849,3e-05,4.64354]
[1778542900503,41.52,81735.54,0.0,-0.96845,3e-05,4.64809]
[1778542901510,41.52,81738.97,0.0,-0.96836,3e-05,4.65949]
[1778542906569,41.53,81755.93,0.0,-0.9679,3e-05,4.71606]
[1778542907091,41.53,81755.93,0.0,-0.9679,3e-05,4.71606]
[1778542907095,41.53,81755.93,0.0,-0.9679,3e-05,4.71606]
[1778542907559,41.53,81783.41,0.0,-0.96717,3e-05,4.80666]
[1778542908072,41.53,81783.41,0.0,-0.96717,3e-05,4.80666]
[1778542908568,41.53,81791.22,0.0,-0.96695,3e-05,4.83351]
[1778542909574,41.53,81796.68,0.0,-0.9668,3e-05,4.85171]
[1778542910846,41.53,81796.68,0.0,-0.9668,3e-05,4.85171]
[1778542910886,41.53,81796.86,0.0,-0.96679,3e-05,4.85304]
[1778542913063,41.53,81797.85,0.0,-0.96676,3e-05,4.8563]
[1778542913602,41.53,81798.22,0.0,-0.96674,3e-05,4.85899]
[1778542915624,41.54,81801.93,0.0,-0.96663,3e-05,4.87189]
[1778542920655,41.54,81805.99,0.0,-0.96651,3e-05,4.88707]
[1778542922483,41.54,81806.43,0.0,-0.9665,3e-05,4.8888]
[1778542922522,41.54,81806.43,0.0,-0.9665,3e-05,4.8888]
[1778542922559,41.54,81806.43,0.0,-0.9665,3e-05,4.8888]
[1778542927578,41.54,81805.91,0.0,-0.9665,3e-05,4.88832]
[1778542927597,41.54,81805.91,0.0,-0.9665,3e-05,4.88832]
[1778542927809,41.54,81805.91,0.0,-0.9665,3e-05,4.88832]
[1778542927910,41.54,81808.43,0.0,-0.96643,3e-05,4.89701]
[1778542933315,41.55,81808.03,0.0,-0.96643,3e-05,4.8969]
[1778542933367,41.55,81808.03,0.0,-0.96643,3e-05,4.8969]
[1778542933560,41.55,81808.03,0.0,-0.96643,3e-05,4.8969]
[1778542934754,41.55,81802.73,0.0,-0.96657,3e-05,4.87966]
[1778542937488,41.55,81802.0,0.0,-0.96659,3e-05,4.8778]
[1778542937540,41.55,81802.0,0.0,-0.96659,3e-05,4.8778]
[1778542937559,41.55,81802.0,0.0,-0.96659,3e-05,4.8778]
[1778542937723,41.55,81802.0,0.0,-0.96659,3e-05,4.8778]
[1778542937741,41.55,81802.0,0.0,-0.96659,3e-05,4.8778]
[1778542937808,41.55,81802.0,0.0,-0.96659,3e-05,4.8778]
[1778542937892,41.55,81801.15,0.0,-0.96661,3e-05,4.87524]
[1778542943817,41.56,81802.17,0.0,-0.96656,3e-05,4.88038]
[1778542947845,41.56,81795.55,0.0,-0.96674,3e-05,4.85946]
[1778542950040,41.56,81794.88,0.0,-0.96675,3e-05,4.85755]
[1778542950063,41.56,81794.88,0.0,-0.96675,3e-05,4.85755]
[1778542950091,41.56,81794.88,0.0,-0.96675,3e-05,4.85755]
[1778542950624,41.56,81794.88,0.0,-0.96675,3e-05,4.85755]
[1778542950672,41.56,81794.88,0.0,-0.96675,3e-05,4.85755]
[1778542950809,41.56,81794.88,0.0,-0.96675,3e-05,4.85755]
[1778542950866,41.56,81795.41,0.0,-0.96673,3e-05,4.85997]
[1778542956908,41.57,81796.16,0.0,-0.96671,3e-05,4.8612]
[1778542961943,41.57,81795.94,0.0,-0.96671,3e-05,4.86206]
[1778542963143,41.57,81795.94,0.0,-0.96671,3e-05,4.86206]
[1778542963309,41.57,81795.94,0.0,-0.96671,3e-05,4.86206]
[1778542966820,41.57,81794.04,0.0,-0.96675,3e-05,4.8567]
[1778542966870,41.57,81794.04,0.0,-0.96675,3e-05,4.8567]
[1778542966855,41.57,81794.04,0.0,-0.96675,3e-05,4.85735]
[1778542967062,41.57,81794.04,0.0,-0.96675,3e-05,4.85735]
[1778542967163,41.57,81794.84,0.0,-0.96672,3e-05,4.86002]
[1778542968585,41.57,81794.84,0.0,-0.96672,3e-05,4.86002]
[1778542968621,41.57,81794.84,0.0,-0.96672,3e-05,4.86002]
[1778542968809,41.57,81794.84,0.0,-0.96672,3e-05,4.86002]
[1778542974027,41.58,81796.26,0.0,-0.96667,3e-05,4.86696]
[1778542977644,41.58,81796.96,0.0,-0.96665,3e-05,4.86961]
[1778542977689,41.58,81796.96,0.0,-0.96665,3e-05,4.86961]
[1778542977811,41.58,81796.96,0.0,-0.96665,3e-05,4.86961]
[1778542978225,41.58,81796.96,0.0,-0.96664,3e-05,4.87056]
[1778542978275,41.58,81796.96,0.0,-0.96664,3e-05,4.87056]
[1778542978312,41.58,81796.96,0.0,-0.96664,3e-05,4.87056]
[1778542980069,41.58,81795.97,0.0,-0.96666,3e-05,4.86789]
[1778542983090,41.59,81786.9,0.0,-0.96687,3e-05,4.84157]
[1778542984761,41.59,81786.9,0.0,-0.96687,3e-05,4.84157]
[1778542984810,41.59,81786.9,0.0,-0.96687,3e-05,4.84157]
[1778542984858,41.6,81785.05,0.0,-0.96689,3e-05,4.83942]
[1778542985111,41.6,81785.05,0.0,-0.96689,3e-05,4.83942]
[1778542985189,41.6,81785.05,0.0,-0.96689,3e-05,4.83942]
[1778542985249,41.6,81785.05,0.0,-0.96689,3e-05,4.83942]
[1778542985310,41.6,81785.05,0.0,-0.96689,3e-05,4.83942]
[1778542987118,41.61,81782.22,0.0,-0.96696,3e-05,4.83077]
[1778542988576,41.61,81782.22,0.0,-0.96696,3e-05,4.83077]
[1778542988583,41.61,81782.22,0.0,-0.96696,3e-05,4.83077]
[1778542988810,41.61,81782.22,0.0,-0.96696,3e-05,4.83077]
[1778542990284,41.61,81780.23,0.0,-0.96701,3e-05,4.82493]
[1778542990308,41.61,81780.23,0.0,-0.96701,3e-05,4.82493]
[1778542990596,41.61,81780.23,0.0,-0.96701,3e-05,4.82493]
[1778542990606,41.61,81780.23,0.0,-0.96701,3e-05,4.82493]
[1778542990812,41.61,81780.23,0.0,-0.96701,3e-05,4.82493]
[1778542990885,41.61,81782.41,0.0,-0.96694,3e-05,4.83292]
[1778542997188,41.61,81785.54,0.0,-0.96684,3e-05,4.84544]
[1778542999868,41.62,81785.16,0.0,-0.96685,3e-05,4.84452]
[1778542999919,41.62,81785.16,0.0,-0.96685,3e-05,4.84452]
[1778543000062,41.62,81785.18,0.0,-0.96684,3e-05,4.84529]
[1778543000429,41.62,81785.18,0.0,-0.96684,3e-05,4.84529]
[1778543000435,41.62,81785.18,0.0,-0.96684,3e-05,4.84529]
[1778543000563,41.62,81785.18,0.0,-0.96684,3e-05,4.84529]
[1778543000586,41.62,81785.12,0.0,-0.96684,3e-05,4.84509]
[1778543006251,41.62,81783.66,0.0,-0.96687,3e-05,4.84235]
[1778543007625,41.62,81783.66,0.0,-0.96687,3e-05,4.84235]
[1778543007674,41.62,81783.66,0.0,-0.96687,3e-05,4.84235]
[1778543007809,41.62,81783.66,0.0,-0.96687,3e-05,4.84235]
[1778543008444,41.62,81784.59,0.0,-0.96683,3e-05,4.84614]
[1778543008495,41.62,81784.59,0.0,-0.96683,3e-05,4.84614]
[1778543008560,41.62,81784.59,0.0,-0.96683,3e-05,4.84614]
[1778543008661,41.62,81783.88,0.0,-0.96685,3e-05,4.84378]
[1778543011058,41.63,81783.59,0.0,-0.96686,3e-05,4.84352]
[1778543016321,41.62,81784.96,0.0,-0.96685,3e-05,4.84393]
[1778543017026,41.62,81784.96,0.0,-0.96685,3e-05,4.84393]
[1778543017047,41.62,81784.96,0.0,-0.96685,3e-05,4.84393]
[1778543017065,41.62,81784.96,0.0,-0.96685,3e-05,4.84393]
[1778543017794,41.62,81784.96,0.0,-0.96685,3e-05,4.84393]
[1778543017810,41.62,81784.96,0.0,-0.96685,3e-05,4.84393]
[1778543017846,41.62,81784.96,0.0,-0.96685,3e-05,4.84393]
[1778543017895,41.63,81784.77,0.0,-0.96685,3e-05,4.844]
[1778543026391,41.63,81782.84,0.0,-0.96689,3e-05,4.83885]
[1778543028077,41.63,81782.89,0.0,-0.96688,3e-05,4.83937]
[1778543028129,41.63,81782.89,0.0,-0.96688,3e-05,4.83937]
[1778543028309,41.63,81782.89,0.0,-0.96688,3e-05,4.83937]
[1778543028485,41.63,81782.89,0.0,-0.96688,3e-05,4.83937]
[1778543028536,41.63,81782.89,0.0,-0.96688,3e-05,4.83937]
[1778543028559,41.63,81782.89,0.0,-0.96688,3e-05,4.83937]
[1778543028586,41.63,81783.25,0.0,-0.96687,3e-05,4.84091]
[1778543029876,41.63,81783.25,0.0,-0.96687,3e-05,4.84091]
[1778543030060,41.63,81782.76,0.0,-0.96688,3e-05,4.83998]
[1778543035454,41.64,81783.09,0.0,-0.96686,3e-05,4.8428]
[1778543038812,41.64,81781.89,0.0,-0.96688,3e-05,4.8395]
[1778543038846,41.64,81781.89,0.0,-0.96688,3e-05,4.8395]
[1778543038888,41.64,81781.89,0.0,-0.96688,3e-05,4.8395]
[1778543038968,41.64,81781.36,0.0,-0.96689,3e-05,4.83844]
[1778543039072,41.64,81781.36,0.0,-0.96689,3e-05,4.83844]
[1778543047538,41.63,81782.62,0.0,-0.96688,3e-05,4.83925]
[1778543050220,41.63,81782.96,0.0,-0.96689,3e-05,4.83912]
[1778543050261,41.63,81782.96,0.0,-0.96689,3e-05,4.83912]
[1778543050308,41.63,81782.96,0.0,-0.96689,3e-05,4.83912]
[1778543050596,41.63,81782.96,0.0,-0.96689,3e-05,4.83912]
[1778543050645,41.63,81782.96,0.0,-0.96689,3e-05,4.83912]
[1778543050809,41.63,81782.96,0.0,-0.96689,3e-05,4.83912]
[1778543050834,41.63,81784.44,0.0,-0.96685,3e-05,4.8436]
[1778543056191,41.62,81782.57,0.0,-0.96691,3e-05,4.83572]
[1778543056305,41.62,81782.57,0.0,-0.96691,3e-05,4.83572]
[1778543056309,41.62,81782.57,0.0,-0.96691,3e-05,4.83572]
[1778543056397,41.62,81782.57,0.0,-0.96691,3e-05,4.83572]
[1778543056421,41.62,81782.57,0.0,-0.96691,3e-05,4.83572]
[1778543056562,41.62,81782.57,0.0,-0.96691,3e-05,4.83572]
[1778543056604,41.62,81781.94,0.0,-0.96693,3e-05,4.83322]
[1778543059065,41.62,81781.87,0.0,-0.96694,3e-05,4.83216]
[1778543059117,41.62,81781.87,0.0,-0.96694,3e-05,4.83216]
[1778543059308,41.62,81781.87,0.0,-0.96694,3e-05,4.83216]
[1778543059625,41.62,81781.84,0.0,-0.96695,3e-05,4.83166]
[1778543065667,41.61,81782.3,0.0,-0.96696,3e-05,4.83075]
[1778543070702,41.61,81782.9,0.0,-0.96696,3e-05,4.83072]
[1778543071383,41.61,81782.9,0.0,-0.96696,3e-05,4.83072]
[1778543071435,41.61,81782.9,0.0,-0.96696,3e-05,4.83072]
[1778543071560,41.61,81782.9,0.0,-0.96696,3e-05,4.83072]
[1778543072716,41.61,81772.67,0.0,-0.96726,3e-05,4.79313]
[1778543073748,41.61,81772.67,0.0,-0.96726,3e-05,4.79313]
[1778543073800,41.61,81772.67,0.0,-0.96726,3e-05,4.79313]
[1778543073812,41.61,81772.67,0.0,-0.96726,3e-05,4.79313]
[1778543073845,41.61,81770.88,0.0,-0.96731,3e-05,4.78714]
[1778543076744,41.61,81767.3,0.0,-0.9674,3e-05,4.77555]
[1778543077508,41.61,81767.3,0.0,-0.9674,3e-05,4.77555]
[1778543077560,41.61,81767.3,0.0,-0.9674,3e-05,4.77555]
[1778543078691,41.61,81766.6,0.0,-0.96742,3e-05,4.77335]
[1778543081058,41.61,81766.26,0.0,-0.96742,3e-05,4.77258]
[1778543087453,41.61,81765.89,0.0,-0.96743,3e-05,4.77185]
[1778543087498,41.61,81765.89,0.0,-0.96743,3e-05,4.77185]
[1778543087557,41.61,81765.89,0.0,-0.96743,3e-05,4.77185]
[1778543087659,41.61,81765.89,0.0,-0.96743,3e-05,4.77221]
[1778543092500,41.61,81766.31,0.0,-0.96741,3e-05,4.7742]
[1778543092553,41.61,81766.31,0.0,-0.96741,3e-05,4.7742]
[1778543092559,41.61,81766.31,0.0,-0.96741,3e-05,4.7742]
[1778543098847,41.61,81766.66,0.0,-0.9674,3e-05,4.77584]
[1778543099060,41.61,81766.66,0.0,-0.9674,3e-05,4.77584]
[1778543100454,41.61,81766.66,0.0,-0.96739,3e-05,4.7762]
[1778543100466,41.61,81766.66,0.0,-0.96739,3e-05,4.7762]
[1778543100558,41.61,81766.66,0.0,-0.96739,3e-05,4.7762]
[1778543100913,41.61,81767.59,0.0,-0.96737,3e-05,4.7795]
[1778543105948,41.62,81768.24,0.0,-0.96734,3e-05,4.78221]
[1778543106556,41.62,81768.24,0.0,-0.96734,3e-05,4.78221]
[1778543106660,41.62,81768.24,0.0,-0.96734,3e-05,4.78221]
[1778543106780,41.62,81768.24,0.0,-0.96734,3e-05,4.78221]
[1778543106809,41.62,81768.24,0.0,-0.96734,3e-05,4.78221]
[1778543106955,41.62,81770.21,0.0,-0.96729,3e-05,4.78881]
[1778543107201,41.62,81770.21,0.0,-0.96729,3e-05,4.78881]
[1778543112998,41.62,81769.13,0.0,-0.96731,3e-05,4.7859]
[1778543118033,41.62,81769.43,0.0,-0.9673,3e-05,4.78743]
[1778543121582,41.62,81768.98,0.0,-0.96731,3e-05,4.78627]
[1778543121808,41.62,81768.98,0.0,-0.96731,3e-05,4.78627]
[1778543122061,41.62,81768.59,0.0,-0.96732,3e-05,4.7851]
[1778543124732,41.62,81769.94,0.0,-0.96728,3e-05,4.78977]
[1778543124784,41.62,81769.94,0.0,-0.96728,3e-05,4.78977]
[1778543124809,41.62,81769.94,0.0,-0.96728,3e-05,4.78977]
[1778543126067,41.62,81770.3,0.0,-0.96727,3e-05,4.79106]
[1778543126071,41.62,81770.3,0.0,-0.96727,3e-05,4.79106]
[1778543126092,41.62,81768.71,0.0,-0.96731,3e-05,4.78592]
[1778543126310,41.62,81768.71,0.0,-0.96731,3e-05,4.78592]
[1778543132134,41.62,81765.9,0.0,-0.9674,3e-05,4.77424]
[1778543133433,41.62,81765.9,0.0,-0.9674,3e-05,4.77424]
[1778543133485,41.62,81765.9,0.0,-0.9674,3e-05,4.77424]
[1778543133559,41.62,81765.9,0.0,-0.9674,3e-05,4.77424]
[1778543134325,41.62,81767.01,0.0,-0.96737,3e-05,4.77802]
[1778543134430,41.62,81767.01,0.0,-0.96737,3e-05,4.77802]
[1778543134564,41.62,81767.01,0.0,-0.96737,3e-05,4.77802]
[1778543134668,41.62,81762.82,0.0,-0.96748,3e-05,4.76438]
[1778543140191,41.63,81760.72,0.0,-0.96753,3e-05,4.75839]
[1778543142488,41.63,81761.84,0.0,-0.9675,3e-05,4.76222]
[1778543142538,41.63,81761.84,0.0,-0.9675,3e-05,4.76222]
[1778543142558,41.63,81761.84,0.0,-0.9675,3e-05,4.76222]
[1778543143180,41.63,81763.02,0.0,-0.96747,3e-05,4.76623]
[1778543143311,41.63,81763.02,0.0,-0.96747,3e-05,4.76623]
[1778543143325,41.63,81763.02,0.0,-0.96747,3e-05,4.76623]
[1778543143560,41.63,81763.02,0.0,-0.96747,3e-05,4.76623]
[1778543143662,41.63,81762.8,0.0,-0.96747,3e-05,4.76565]
[1778543144219,41.63,81767.56,0.0,-0.96735,3e-05,4.78143]
[1778543150843,41.63,81769.66,0.0,-0.96729,3e-05,4.78867]
[1778543150895,41.63,81769.66,0.0,-0.96729,3e-05,4.78867]
[1778543151060,41.63,81769.66,0.0,-0.96729,3e-05,4.78867]
[1778543151306,41.63,81769.96,0.0,-0.96727,3e-05,4.79005]
[1778543151358,41.63,81769.96,0.0,-0.96727,3e-05,4.79005]
[1778543151561,41.63,81769.96,0.0,-0.96727,3e-05,4.79005]
[1778543152275,41.63,81770.27,0.0,-0.96727,3e-05,4.79117]
[1778543157698,41.63,81770.27,0.0,-0.96726,3e-05,4.79155]
[1778543157750,41.63,81770.27,0.0,-0.96726,3e-05,4.79155]
[1778543157812,41.63,81770.27,0.0,-0.96726,3e-05,4.79155]
[1778543158640,41.63,81771.94,0.0,-0.96722,3e-05,4.79724]
[1778543158691,41.63,81771.94,0.0,-0.96722,3e-05,4.79724]
[1778543158811,41.63,81771.94,0.0,-0.96722,3e-05,4.79724]
[1778543158909,41.63,81773.45,0.0,-0.96718,3e-05,4.8023]
[1778543162346,41.63,81764.76,0.0,-0.96741,3e-05,4.77391]
[1778543163486,41.63,81764.76,0.0,-0.96741,3e-05,4.77391]
[1778543163538,41.63,81764.76,0.0,-0.96741,3e-05,4.77391]
[1778543163563,41.63,81764.76,0.0,-0.96741,3e-05,4.77391]
[1778543163639,41.63,81762.2,0.0,-0.96747,3e-05,4.76562]
[1778543167066,41.63,81763.72,0.0,-0.96743,3e-05,4.77087]
[1778543167118,41.63,81763.72,0.0,-0.96743,3e-05,4.77087]
[1778543176737,41.63,81762.45,0.0,-0.96746,3e-05,4.76749]
[1778543177865,41.64,81762.52,0.0,-0.96745,3e-05,4.76839]
[1778543177917,41.64,81762.52,0.0,-0.96745,3e-05,4.76839]
[1778543178061,41.64,81762.52,0.0,-0.96745,3e-05,4.76839]
[1778543178161,41.64,81762.49,0.0,-0.96745,3e-05,4.76856]
[1778543180472,41.64,81767.6,0.0,-0.96731,3e-05,4.78563]
[1778543183186,41.64,81769.41,0.0,-0.96726,3e-05,4.79169]
[1778543183238,41.64,81769.0,0.0,-0.96727,3e-05,4.79044]
[1778543183310,41.64,81769.0,0.0,-0.96727,3e-05,4.79044]
[1778543183493,41.64,81769.34,0.0,-0.96726,3e-05,4.79166]
[1778543188528,41.64,81767.58,0.0,-0.9673,3e-05,4.78636]
[1778543193566,41.64,81767.46,0.0,-0.96732,3e-05,4.78332]
[1778543198601,41.64,81766.89,0.0,-0.96733,3e-05,4.78199]
[1778543202629,41.64,81760.9,0.0,-0.96749,3e-05,4.76275]
[1778543203977,41.64,81760.9,0.0,-0.96749,3e-05,4.76275]
[1778543204030,41.64,81760.9,0.0,-0.96749,3e-05,4.76275]
[1778543204059,41.64,81760.9,0.0,-0.96749,3e-05,4.76275]
[1778543204079,41.64,81756.92,0.0,-0.96759,3e-05,4.75001]
[1778543205650,41.64,81746.99,0.0,-0.96786,3e-05,4.71774]
[1778543206657,41.64,81746.64,0.0,-0.96786,3e-05,4.71681]
[1778543207816,41.64,81746.64,0.0,-0.96786,3e-05,4.71681]
[1778543207996,41.64,81746.64,0.0,-0.96786,3e-05,4.71681]
[1778543208064,41.64,81746.64,0.0,-0.96786,3e-05,4.71681]
[1778543208165,41.65,81745.07,0.0,-0.9679,3e-05,4.71213]
[1778543209119,41.65,81745.07,0.0,-0.9679,3e-05,4.71213]
[1778543211062,41.65,81742.99,0.0,-0.96795,3e-05,4.70558]
[1778543211163,41.65,81742.7,0.0,-0.96796,3e-05,4.70509]
[1778543216729,41.65,81744.22,0.0,-0.96791,3e-05,4.71111]
[1778543219853,41.65,81743.04,0.0,-0.96794,3e-05,4.70769]
[1778543219901,41.65,81743.04,0.0,-0.96794,3e-05,4.70769]
[1778543220061,41.65,81743.04,0.0,-0.96794,3e-05,4.70769]
[1778543220162,41.65,81743.38,0.0,-0.96792,3e-05,4.70921]
[1778543225793,41.65,81739.44,0.0,-0.96802,3e-05,4.69744]
[1778543226665,41.65,81739.44,0.0,-0.96802,3e-05,4.69744]
[1778543226717,41.65,81739.44,0.0,-0.96802,3e-05,4.69744]
[1778543226809,41.65,81739.44,0.0,-0.96802,3e-05,4.69744]
[1778543226874,41.66,81735.6,0.0,-0.96812,3e-05,4.68519]
[1778543232842,41.66,81735.27,0.0,-0.96812,3e-05,4.68499]
[1778543237877,41.66,81734.94,0.0,-0.96812,3e-05,4.68514]
[1778543241168,41.66,81734.88,0.0,-0.96812,3e-05,4.68543]
[1778543241220,41.66,81734.88,0.0,-0.96812,3e-05,4.68543]
[1778543241178,41.66,81734.88,0.0,-0.96811,3e-05,4.68592]
[1778543241309,41.66,81734.88,0.0,-0.96811,3e-05,4.68592]
[1778543241905,41.66,81737.19,0.0,-0.96805,3e-05,4.69341]
[1778543242912,41.66,81739.28,0.0,-0.96799,3e-05,4.70044]
[1778543244926,41.66,81741.19,0.0,-0.96794,3e-05,4.7071]
[1778543247947,41.67,81743.47,0.0,-0.96787,3e-05,4.71535]
[1778543251980,41.67,81739.11,0.0,-0.968,3e-05,4.69864]
[1778543252305,41.67,81739.11,0.0,-0.968,3e-05,4.69864]
[1778543252985,41.67,81726.44,0.0,-0.96834,3e-05,4.65747]
[1778543253992,41.67,81726.28,0.0,-0.96834,3e-05,4.65667]
[1778543255961,41.67,81726.28,0.0,-0.96834,3e-05,4.65667]
[1778543256048,41.67,81726.28,0.0,-0.96834,3e-05,4.65667]
[1778543256055,41.67,81727.29,0.0,-0.96832,3e-05,4.65938]
[1778543257065,41.67,81727.29,0.0,-0.96832,3e-05,4.65938]
[1778543263056,41.66,81727.42,0.0,-0.96833,3e-05,4.65783]
[1778543268091,41.66,81728.01,0.0,-0.96833,3e-05,4.65832]
[1778543273126,41.65,81727.88,0.0,-0.96835,3e-05,4.65649]
[1778543278161,41.65,81727.84,0.0,-0.96836,3e-05,4.65498]
[1778543283196,41.65,81725.78,0.0,-0.96842,3e-05,4.64696]
[1778543288231,41.65,81728.93,0.0,-0.96834,3e-05,4.65695]
[1778543292259,41.65,81735.39,0.0,-0.96816,3e-05,4.67901]
[1778543293266,41.65,81738.1,0.0,-0.96809,3e-05,4.68806]
[1778543298303,41.65,81736.46,0.0,-0.96812,3e-05,4.68398]
[1778543303977,41.66,81735.64,0.0,-0.96814,3e-05,4.68234]
[1778543308987,41.66,81735.63,0.0,-0.96813,3e-05,4.68335]
[1778543316485,41.66,81736.17,0.0,-0.96812,3e-05,4.6843]
[1778543319278,41.67,81738.55,0.0,-0.96804,3e-05,4.69303]
[1778543319450,41.67,81740.87,0.0,-0.96798,3e-05,4.70056]
[1778543323478,41.67,81742.8,0.0,-0.96792,3e-05,4.70774]
[1778543329005,41.67,81744.22,0.0,-0.96788,3e-05,4.71323]
[1778543334555,41.67,81744.34,0.0,-0.96786,3e-05,4.71512]
[1778543339590,41.68,81744.36,0.0,-0.96786,3e-05,4.71626]
[1778543341604,41.68,81741.22,0.0,-0.96793,3e-05,4.70648]
[1778543342611,41.68,81738.93,0.0,-0.96799,3e-05,4.69927]
[1778543347646,41.68,81739.59,0.0,-0.96797,3e-05,4.70262]
[1778543349660,41.68,81742.06,0.0,-0.9679,3e-05,4.71112]
[1778543354695,41.69,81743.22,0.0,-0.96786,3e-05,4.71598]
[1778543356709,41.69,81745.06,0.0,-0.96781,3e-05,4.72239]
[1778543367787,41.69,81745.63,0.0,-0.96777,3e-05,4.72646]
[1778543372822,41.7,81744.53,0.0,-0.96781,3e-05,4.72076]
[1778543377857,41.7,81741.53,0.0,-0.96788,3e-05,4.71207]
[1778543382892,41.7,81740.17,0.0,-0.96791,3e-05,4.70879]
[1778543385913,41.7,81742.44,0.0,-0.96784,3e-05,4.71686]
[1778543390949,41.71,81742.8,0.0,-0.96783,3e-05,4.71912]
[1778543395984,41.71,81740.98,0.0,-0.96786,3e-05,4.71427]
[1778543396991,41.71,81738.81,0.0,-0.96792,3e-05,4.70743]
[1778543400014,41.71,81741.01,0.0,-0.96786,3e-05,4.71527]
[1778543401021,41.71,81743.71,0.0,-0.96778,3e-05,4.72428]
[1778543405049,41.71,81746.02,0.0,-0.96772,3e-05,4.73262]
[1778543408070,41.71,81742.39,0.0,-0.96781,3e-05,4.72136]
[1778543409077,41.72,81739.75,0.0,-0.96787,3e-05,4.71296]
[1778543410084,41.72,81737.15,0.0,-0.96794,3e-05,4.70472]
[1778543415119,41.72,81736.44,0.0,-0.96795,3e-05,4.70356]
[1778543420154,41.72,81734.77,0.0,-0.96798,3e-05,4.69953]
[1778543425189,41.73,81735.53,0.0,-0.96795,3e-05,4.70314]
[1778543430224,41.73,81735.69,0.0,-0.96794,3e-05,4.70478]
[1778543432238,41.73,81733.14,0.0,-0.96802,3e-05,4.69382]
[1778543436266,41.73,81728.12,0.0,-0.96815,3e-05,4.6785]
[1778543437273,41.73,81725.89,0.0,-0.9682,3e-05,4.67155]
[1778543439287,41.73,81730.23,0.0,-0.96809,3e-05,4.68612]
[1778543440284,41.73,81730.23,0.0,-0.96809,3e-05,4.68612]
[1778543445329,41.74,81730.5,0.0,-0.96807,3e-05,4.68842]
[1778543450367,41.74,81729.99,0.0,-0.96807,3e-05,4.68795]
[1778543452381,41.74,81727.54,0.0,-0.96813,3e-05,4.6805]
[1778543457416,41.74,81727.71,0.0,-0.96812,3e-05,4.68228]
[1778543462451,41.75,81727.27,0.0,-0.96812,3e-05,4.68207]
[1778543467487,41.75,81727.93,0.0,-0.96809,3e-05,4.68542]
[1778543471515,41.75,81725.79,0.0,-0.96814,3e-05,4.67945]
[1778543476550,41.76,81725.64,0.0,-0.96813,3e-05,4.68019]
[1778543480578,41.76,81727.51,0.0,-0.96808,3e-05,4.6872]
[1778543485613,41.76,81726.36,0.0,-0.9681,3e-05,4.68463]
[1778543487627,41.76,81728.22,0.0,-0.96804,3e-05,4.69112]
[1778543492662,41.77,81728.3,0.0,-0.96805,3e-05,4.68935]
[1778543497697,41.77,81728.29,0.0,-0.96804,3e-05,4.69043]
[1778543502732,41.77,81728.31,0.0,-0.96803,3e-05,4.6916]
[1778543508774,41.77,81730.23,0.0,-0.96797,3e-05,4.69911]
[1778543515823,41.78,81730.07,0.0,-0.96797,3e-05,4.70004]
[1778543520861,41.78,81731.4,0.0,-0.96792,3e-05,4.70537]
[1778543525895,41.78,81732.2,0.0,-0.96789,3e-05,4.70896]
[1778543530934,41.79,81730.97,0.0,-0.96792,3e-05,4.70594]
[1778543533955,41.79,81735.11,0.0,-0.9678,3e-05,4.71996]
[1778543537983,41.79,81737.06,0.0,-0.96775,3e-05,4.72696]
[1778543539997,41.79,81740.54,0.0,-0.96765,3e-05,4.73861]
[1778543545034,41.79,81740.79,0.0,-0.96764,3e-05,4.74012]
[1778543548856,41.79,81741.29,0.0,-0.96762,3e-05,4.74217]
[1778543558126,41.8,81739.56,0.0,-0.96768,3e-05,4.73486]
[1778543560140,41.8,81741.49,0.0,-0.96762,3e-05,4.74145]
[1778543565175,41.8,81741.37,0.0,-0.96762,3e-05,4.74178]
[1778543566182,41.8,81745.67,0.0,-0.9675,3e-05,4.75596]
[1778543569203,41.8,81747.6,0.0,-0.96745,3e-05,4.76263]
[1778543575245,41.8,81748.07,0.0,-0.96743,3e-05,4.76483]
[1778543581287,41.8,81753.47,0.0,-0.96728,3e-05,4.78329]
[1778543582294,41.8,81757.04,0.0,-0.96719,3e-05,4.79509]
[1778543584066,41.8,81756.98,0.0,-0.96719,3e-05,4.79496]
[1778543592364,41.81,81757.02,0.0,-0.96718,3e-05,4.79566]
[1778543594378,41.81,81752.77,0.0,-0.96729,3e-05,4.78183]
[1778543596392,41.81,81749.71,0.0,-0.96737,3e-05,4.77197]
[1778543597318,41.81,81749.71,0.0,-0.96737,3e-05,4.77197]
[1778543599413,41.81,81745.1,0.0,-0.96749,3e-05,4.7572]
[1778543600420,41.81,81741.78,0.0,-0.96758,3e-05,4.74648]
[1778543602434,41.81,81737.5,0.0,-0.96769,3e-05,4.7328]
[1778543605455,41.81,81733.49,0.0,-0.96779,3e-05,4.72022]
[1778543606468,41.81,81729.32,0.0,-0.9679,3e-05,4.70685]
[1778543611503,41.81,81729.9,0.0,-0.9679,3e-05,4.70659]
[1778543616543,41.81,81724.74,0.0,-0.96803,3e-05,4.69086]
[1778543616832,41.81,81724.74,0.0,-0.96803,3e-05,4.69086]
[1778543624596,41.82,81724.79,0.0,-0.96801,3e-05,4.69279]
[1778543629631,41.82,81726.22,0.0,-0.96796,3e-05,4.69858]
[1778543634666,41.83,81724.28,0.0,-0.96801,3e-05,4.69345]
[1778543643729,41.83,81723.49,0.0,-0.96801,3e-05,4.69296]
[1778543649771,41.83,81723.99,0.0,-0.96798,3e-05,4.69593]
[1778543656820,41.84,81724.06,0.0,-0.96797,3e-05,4.69768]
[1778543661858,41.84,81723.12,0.0,-0.96799,3e-05,4.69573]
[1778543666893,41.84,81722.8,0.0,-0.96799,3e-05,4.69577]
[1778543671928,41.85,81722.87,0.0,-0.96799,3e-05,4.69397]
[1778543678977,41.85,81729.97,0.0,-0.96779,3e-05,4.71858]
[1778543679984,41.85,81732.92,0.0,-0.96772,3e-05,4.72835]
[1778543685019,41.85,81733.7,0.0,-0.96769,3e-05,4.73176]
[1778543690056,41.86,81733.05,0.0,-0.9677,3e-05,4.73044]
[1778543695817,41.86,81733.02,0.0,-0.96769,3e-05,4.73096]
[1778543696098,41.86,81740.15,0.0,-0.9675,3e-05,4.75449]
[1778543697105,41.86,81742.1,0.0,-0.96745,3e-05,4.76096]
[1778543707175,41.86,81742.1,0.0,-0.96744,3e-05,4.76195]
[1778543711409,41.86,81742.97,0.0,-0.96742,3e-05,4.76498]
[1778543718254,41.86,81742.94,0.0,-0.96741,3e-05,4.76571]
[1778543723293,41.86,81740.89,0.0,-0.96746,3e-05,4.75947]
[1778543728328,41.87,81741.22,0.0,-0.96745,3e-05,4.76106]
[1778543733363,41.87,81740.98,0.0,-0.96747,3e-05,4.75762]
[1778543738401,41.87,81740.72,0.0,-0.96747,3e-05,4.75729]
[1778543743435,41.87,81741.38,0.0,-0.96745,3e-05,4.76008]
[1778543748470,41.87,81741.04,0.0,-0.96746,3e-05,4.75948]
[1778543753505,41.87,81740.79,0.0,-0.96746,3e-05,4.75918]
[1778543755519,41.87,81742.78,0.0,-0.9674,3e-05,4.76588]
[1778543761561,41.87,81740.16,0.0,-0.96747,3e-05,4.75785]
[1778543765589,41.88,81742.2,0.0,-0.96741,3e-05,4.76494]
[1778543769617,41.88,81738.37,0.0,-0.96751,3e-05,4.75282]
[1778543770624,41.88,81734.43,0.0,-0.96761,3e-05,4.74009]
[1778543775659,41.88,81734.55,0.0,-0.9676,3e-05,4.74116]
[1778543780694,41.88,81734.34,0.0,-0.9676,3e-05,4.74115]
[1778543787743,41.88,81734.42,0.0,-0.96759,3e-05,4.74234]
[1778543793785,41.88,81734.16,0.0,-0.96761,3e-05,4.73913]
[1778543797813,41.89,81741.07,0.0,-0.96743,3e-05,4.76218]
[1778543802848,41.89,81742.21,0.0,-0.96739,3e-05,4.76638]
[1778543807883,41.89,81742.41,0.0,-0.96738,3e-05,4.76748]
[1778543813692,41.89,81742.47,0.0,-0.96738,3e-05,4.76803]
[1778543819967,41.89,81745.76,0.0,-0.96729,3e-05,4.7795]
[1778543823995,41.89,81748.49,0.0,-0.96721,3e-05,4.78869]
[1778543825007,41.89,81752.49,0.0,-0.9671,3e-05,4.80187]
[1778543830037,41.89,81751.69,0.0,-0.96712,3e-05,4.79941]
[1778543835073,41.89,81745.06,0.0,-0.9673,3e-05,4.77787]
[1778543836080,41.89,81739.24,0.0,-0.96745,3e-05,4.75893]
[1778543841115,41.89,81737.1,0.0,-0.96751,3e-05,4.7525]
[1778543848788,41.89,81736.44,0.0,-0.96752,3e-05,4.75084]
[1778543848840,41.9,81733.02,0.0,-0.96761,3e-05,4.7402]
[1778543849171,41.9,81731.12,0.0,-0.96766,3e-05,4.73402]
[1778543851185,41.9,81728.89,0.0,-0.96773,3e-05,4.72393]
[1778543860618,41.9,81728.35,0.0,-0.96774,3e-05,4.72266]
[1778543864276,41.9,81730.31,0.0,-0.96768,3e-05,4.73065]
[1778543869311,41.9,81728.81,0.0,-0.96771,3e-05,4.7265]
[1778543874346,41.91,81728.79,0.0,-0.96771,3e-05,4.72716]
[1778543879381,41.91,81728.91,0.0,-0.9677,3e-05,4.72826]
[1778543884416,41.91,81728.68,0.0,-0.9677,3e-05,4.7282]
[1778543887438,41.91,81730.77,0.0,-0.96764,3e-05,4.73539]
[1778543890459,41.91,81732.7,0.0,-0.96758,3e-05,4.74204]
[1778543898515,41.91,81731.28,0.0,-0.96762,3e-05,4.73778]
[1778543900529,41.91,81735.78,0.0,-0.9675,3e-05,4.75267]
[1778543906571,41.91,81736.31,0.0,-0.96748,3e-05,4.75497]
[1778543911606,41.92,81737.24,0.0,-0.96747,3e-05,4.75537]
[1778543916641,41.92,81736.29,0.0,-0.96749,3e-05,4.75271]
[1778543917081,41.92,81736.29,0.0,-0.96749,3e-05,4.75271]
[1778543920669,41.92,81734.41,0.0,-0.96754,3e-05,4.74694]
[1778543929732,41.92,81733.77,0.0,-0.96755,3e-05,4.74517]
[1778543934767,41.91,81732.61,0.0,-0.9676,3e-05,4.73902]
[1778543939802,41.91,81731.96,0.0,-0.96764,3e-05,4.73458]
[1778543941005,41.91,81731.0,0.0,-0.96767,3e-05,4.73099]
[1778543947858,41.9,81731.02,0.0,-0.96769,3e-05,4.72787]
[1778543952893,41.89,81732.2,0.0,-0.96768,3e-05,4.72943]
[1778543957928,41.89,81731.51,0.0,-0.96772,3e-05,4.72491]
[1778543962963,41.88,81731.57,0.0,-0.96773,3e-05,4.72401]
[1778543967998,41.88,81732.32,0.0,-0.96773,3e-05,4.72418]
[1778543972028,41.87,81730.05,0.0,-0.96782,3e-05,4.71188]
[1778543973035,41.87,81727.77,0.0,-0.96788,3e-05,4.70406]
[1778543980086,41.86,81727.84,0.0,-0.96791,3e-05,4.70136]
[1778543985120,41.86,81729.67,0.0,-0.96788,3e-05,4.70519]
[1778543990155,41.85,81728.52,0.0,-0.96792,3e-05,4.69937]
[1778543996197,41.85,81728.91,0.0,-0.96793,3e-05,4.69814]
[1778544001232,41.84,81727.74,0.0,-0.96798,3e-05,4.69233]
[1778544002240,41.84,81729.83,0.0,-0.96793,3e-05,4.6987]
[1778544004254,41.84,81721.5,0.0,-0.96816,3e-05,4.67096]
[1778544005261,41.84,81718.13,0.0,-0.96825,3e-05,4.65975]
[1778544010296,41.83,81718.33,0.0,-0.96825,3e-05,4.65873]
[1778544013317,41.83,81715.7,0.0,-0.96833,3e-05,4.6493]
[1778544016338,41.83,81718.26,0.0,-0.96827,3e-05,4.65663]
[1778544017345,41.83,81715.86,0.0,-0.96834,3e-05,4.64859]
[1778544021373,41.83,81717.88,0.0,-0.96829,3e-05,4.65391]
[1778544022380,41.82,81719.63,0.0,-0.96825,3e-05,4.65924]
[1778544026408,41.82,81717.69,0.0,-0.96831,3e-05,4.65178]
[1778544031445,41.82,81717.52,0.0,-0.96835,3e-05,4.64664]
[1778544036479,41.81,81715.36,0.0,-0.96842,3e-05,4.63829]
[1778544037486,41.81,81694.68,0.0,-0.96895,3e-05,4.57194]
[1778544038493,41.81,81694.8,0.0,-0.96895,3e-05,4.57218]
[1778544042526,41.81,81689.48,0.0,-0.96909,3e-05,4.5547]
[1778544043533,41.81,81686.45,0.0,-0.96917,3e-05,4.54498]
[1778544045693,41.81,81681.7,0.0,-0.96929,3e-05,4.52976]
[1778544048059,41.81,81680.53,0.0,-0.96932,3e-05,4.526]
[1778544048568,41.81,81680.38,0.0,-0.96933,3e-05,4.52539]
[1778544052866,41.81,81679.72,0.0,-0.96935,3e-05,4.52311]
[1778544052989,41.81,81679.72,0.0,-0.96935,3e-05,4.52311]
[1778544052898,41.81,81674.24,0.0,-0.96948,3e-05,4.50574]
[1778544054017,41.81,81674.24,0.0,-0.96948,3e-05,4.50574]
[1778544054059,41.81,81674.24,0.0,-0.96948,3e-05,4.50574]
[1778544053607,41.81,81671.82,0.0,-0.96955,3e-05,4.49813]
[1778544055621,41.81,81664.67,0.0,-0.96973,3e-05,4.47566]
[1778544056628,41.81,81660.6,0.0,-0.96983,3e-05,4.46294]
[1778544061663,41.81,81661.39,0.0,-0.96981,3e-05,4.46556]
[1778544062670,41.81,81655.21,0.0,-0.96996,2e-05,4.44629]
[1778544064684,41.81,81652.37,0.0,-0.97003,2e-05,4.43752]
[1778544065691,41.81,81650.22,0.0,-0.97008,2e-05,4.43089]
[1778544066806,41.81,81650.22,0.0,-0.97008,2e-05,4.43089]
[1778544067705,41.81,81644.51,0.0,-0.97023,2e-05,4.41329]
[1778544068712,41.81,81637.78,0.0,-0.97039,2e-05,4.39253]
[1778544069719,41.81,81635.55,0.0,-0.97045,2e-05,4.38574]
[1778544071734,41.81,81635.62,0.0,-0.97044,2e-05,4.38624]
[1778544072740,41.81,81639.33,0.0,-0.97035,2e-05,4.39784]
[1778544073750,41.81,81655.23,0.0,-0.96995,2e-05,4.44737]
[1778544074756,41.81,81666.03,0.0,-0.96968,3e-05,4.48126]
[1778544075763,41.81,81668.68,0.0,-0.96961,3e-05,4.48961]
[1778544076206,41.81,81668.68,0.0,-0.96961,3e-05,4.48961]
[1778544076773,41.81,81677.58,0.0,-0.96939,3e-05,4.51759]
[1778544077521,41.81,81677.58,0.0,-0.96939,3e-05,4.51759]
[1778544077780,41.81,81673.17,0.0,-0.9695,3e-05,4.50367]
[1778544078787,41.81,81670.45,0.0,-0.96957,3e-05,4.49503]
[1778544081808,41.81,81668.47,0.0,-0.96962,3e-05,4.48868]
[1778544086843,41.81,81668.08,0.0,-0.96963,3e-05,4.48727]
[1778544091878,41.81,81667.9,0.0,-0.96966,3e-05,4.48344]
[1778544095906,41.81,81669.91,0.0,-0.96961,3e-05,4.48962]
[1778544096914,41.81,81678.35,0.0,-0.9694,3e-05,4.51613]
[1778544097920,41.81,81681.02,0.0,-0.96933,3e-05,4.52447]
[1778544099934,41.81,81683.42,0.0,-0.96927,3e-05,4.53185]
[1778544100941,41.81,81681.11,0.0,-0.96933,3e-05,4.52444]
[1778544105977,41.81,81680.67,0.0,-0.96934,3e-05,4.52256]
[1778544110059,41.81,81679.85,0.0,-0.96937,3e-05,4.5197]
[1778544110010,41.81,81676.11,0.0,-0.96946,3e-05,4.50783]
[1778544111012,41.81,81679.69,0.0,-0.96937,3e-05,4.51905]
[1778544117054,41.81,81684.47,0.0,-0.96926,3e-05,4.53364]
[1778544118061,41.81,81691.13,0.0,-0.96909,3e-05,4.55463]
[1778544119068,41.81,81693.49,0.0,-0.96903,3e-05,4.56198]
[1778544125110,41.8,81692.95,0.0,-0.96905,3e-05,4.55938]
[1778544127124,41.8,81690.99,0.0,-0.9691,3e-05,4.55287]
[1778544128131,41.8,81689.17,0.0,-0.96915,3e-05,4.54696]
[1778544131158,41.8,81691.02,0.0,-0.9691,3e-05,4.55244]
[1778544136193,41.8,81692.93,0.0,-0.96906,3e-05,4.55784]
[1778544141228,41.8,81691.72,0.0,-0.9691,3e-05,4.5533]
[1778544146263,41.8,81691.28,0.0,-0.96911,3e-05,4.55123]
[1778544148277,41.79,81695.45,0.0,-0.96901,3e-05,4.5642]
[1778544149284,41.79,81698.27,0.0,-0.96894,3e-05,4.57301]
[1778544150291,41.79,81700.14,0.0,-0.96889,3e-05,4.57879]
[1778544153312,41.79,81703.27,0.0,-0.96884,3e-05,4.58513]
[1778544155014,41.79,81703.27,0.0,-0.96884,3e-05,4.58513]
[1778544155115,41.79,81707.18,0.0,-0.96874,3e-05,4.59721]
[1778544155326,41.79,81711.45,0.0,-0.96863,3e-05,4.61086]
[1778544156333,41.79,81723.61,0.0,-0.96831,3e-05,4.64966]
[1778544157340,41.79,81728.44,0.0,-0.96819,3e-05,4.66493]
[1778544159354,41.79,81726.23,0.0,-0.96825,3e-05,4.65714]
[1778544160361,41.79,81728.61,0.0,-0.96819,3e-05,4.6645]
[1778544161368,41.79,81731.14,0.0,-0.96813,3e-05,4.67233]
[1778544162375,41.79,81735.66,0.0,-0.96802,3e-05,4.68661]
[1778544164389,41.78,81741.96,0.0,-0.96786,3e-05,4.70629]
[1778544165859,41.78,81743.81,0.0,-0.96781,3e-05,4.7119]
[1778544168417,41.78,81741.17,0.0,-0.96789,3e-05,4.70208]
[1778544169424,41.78,81736.8,0.0,-0.96801,3e-05,4.68751]
[1778544170432,41.78,81734.64,0.0,-0.96807,3e-05,4.68015]
[1778544173047,41.77,81736.64,0.0,-0.96802,3e-05,4.68551]
[1778544176473,41.77,81739.53,0.0,-0.96796,3e-05,4.69375]
[1778544177480,41.77,81743.0,0.0,-0.96787,3e-05,4.70462]
[1778544181514,41.77,81751.01,0.0,-0.96767,3e-05,4.72904]
[1778544182521,41.77,81752.87,0.0,-0.96763,3e-05,4.73465]
[1778544183528,41.76,81760.96,0.0,-0.96741,3e-05,4.76063]
[1778544184535,41.76,81760.8,0.0,-0.96742,3e-05,4.7596]
[1778544185272,41.76,81760.8,0.0,-0.96742,3e-05,4.7596]
[1778544185513,41.76,81760.8,0.0,-0.96742,3e-05,4.7596]
[1778544185542,41.76,81765.74,0.0,-0.9673,3e-05,4.77529]
[1778544186549,41.76,81773.25,0.0,-0.9671,3e-05,4.79946]
[1778544188059,41.76,81773.25,0.0,-0.9671,3e-05,4.79946]
[1778544188127,41.76,81769.8,0.0,-0.9672,3e-05,4.78699]
[1778544188563,41.76,81767.15,0.0,-0.96727,3e-05,4.77828]
[1778544193598,41.75,81765.9,0.0,-0.96733,3e-05,4.77157]
[1778544195612,41.75,81762.17,0.0,-0.96743,3e-05,4.75833]
[1778544199081,41.74,81758.25,0.0,-0.96755,3e-05,4.74359]
[1778544199640,41.74,81754.06,0.0,-0.96767,3e-05,4.72991]
[1778544204675,41.74,81753.72,0.0,-0.96769,3e-05,4.72665]
[1778544209710,41.73,81751.89,0.0,-0.96776,3e-05,4.71858]
[1778544211724,41.73,81749.42,0.0,-0.96785,3e-05,4.70658]
[1778544212731,41.73,81747.41,0.0,-0.96791,3e-05,4.69965]
[1778544217768,41.73,81745.91,0.0,-0.96796,3e-05,4.69291]
[1778544222803,41.72,81741.37,0.0,-0.9681,3e-05,4.67634]
[1778544225824,41.72,81743.36,0.0,-0.96805,3e-05,4.68176]
[1778544230859,41.71,81742.52,0.0,-0.96809,3e-05,4.67727]
[1778544234887,41.71,81740.32,0.0,-0.96816,3e-05,4.66875]
[1778544239922,41.71,81742.03,0.0,-0.96813,3e-05,4.67257]
[1778544244957,41.7,81741.2,0.0,-0.96816,3e-05,4.66817]
[1778544249992,41.7,81741.52,0.0,-0.96817,3e-05,4.66751]
[1778544255027,41.69,81741.32,0.0,-0.96819,3e-05,4.66484]
[1778544260062,41.69,81739.19,0.0,-0.96826,3e-05,4.6563]
[1778544264092,41.68,81737.3,0.0,-0.96832,3e-05,4.64892]
[1778544268120,41.68,81732.67,0.0,-0.96845,3e-05,4.63276]
[1778544269127,41.68,81729.9,0.0,-0.96853,3e-05,4.62356]
[1778544270134,41.68,81726.24,0.0,-0.96862,3e-05,4.61154]
[1778544275169,41.68,81721.76,0.0,-0.96877,3e-05,4.59283]
[1778544277183,41.68,81719.85,0.0,-0.96882,3e-05,4.58627]
[1778544282218,41.67,81720.13,0.0,-0.96883,3e-05,4.58608]
[1778544283225,41.67,81722.34,0.0,-0.96877,3e-05,4.59293]
[1778544286246,41.67,81714.2,0.0,-0.96899,3e-05,4.56623]
[1778544287253,41.67,81713.47,0.0,-0.96901,3e-05,4.56372]
[1778544292288,41.67,81714.09,0.0,-0.969,3e-05,4.56479]
[1778544297323,41.66,81713.76,0.0,-0.96901,3e-05,4.56283]
[1778544301351,41.66,81711.92,0.0,-0.96907,3e-05,4.55625]
[1778544306387,41.66,81714.19,0.0,-0.96901,3e-05,4.5628]
[1778544311421,41.66,81711.65,0.0,-0.96909,3e-05,4.5538]
[1778544313438,41.66,81706.82,0.0,-0.96921,3e-05,4.53811]
[1778544314445,41.66,81700.39,0.0,-0.96938,3e-05,4.51759]
[1778544317467,41.66,81700.45,0.0,-0.96938,3e-05,4.51748]
[1778544322506,41.66,81699.61,0.0,-0.9694,3e-05,4.51436]
[1778544325526,41.66,81697.77,0.0,-0.96945,3e-05,4.50832]
[1778544330561,41.65,81697.38,0.0,-0.96946,3e-05,4.50681]
[1778544332575,41.65,81693.88,0.0,-0.96957,3e-05,4.49259]
[1778544337851,41.65,81693.52,0.0,-0.96958,3e-05,4.4913]
[1778544338858,41.65,81695.16,0.0,-0.96954,3e-05,4.49645]
[1778544343893,41.65,81696.01,0.0,-0.96952,3e-05,4.49901]
[1778544348928,41.65,81695.13,0.0,-0.96955,3e-05,4.4961]
[1778544353963,41.65,81694.43,0.0,-0.96956,3e-05,4.49379]
[1778544359222,41.65,81694.41,0.0,-0.96957,3e-05,4.49363]
[1778544364257,41.65,81694.52,0.0,-0.96956,3e-05,4.49389]
[1778544368285,41.65,81684.59,0.0,-0.96981,3e-05,4.46259]
[1778544369293,41.65,81679.19,0.0,-0.96995,3e-05,4.44569]
[1778544370300,41.65,81677.17,0.0,-0.97,3e-05,4.43943]
[1778544375335,41.65,81676.69,0.0,-0.97001,3e-05,4.43832]
[1778544379364,41.65,81674.04,0.0,-0.97007,2e-05,4.43035]
[1778544381378,41.65,81671.75,0.0,-0.97013,2e-05,4.42338]
[1778544386413,41.66,81672.22,0.0,-0.97011,2e-05,4.42534]
[1778544391448,41.66,81670.15,0.0,-0.97018,2e-05,4.41633]
[1778544395476,41.66,81671.98,0.0,-0.97013,2e-05,4.42246]
[1778544398497,41.66,81669.93,0.0,-0.97018,2e-05,4.41636]
[1778544403533,41.66,81669.33,0.0,-0.97019,2e-05,4.415]
[1778544410066,41.66,81668.72,0.0,-0.9702,2e-05,4.41351]
[1778544412595,41.66,81666.01,0.0,-0.97027,2e-05,4.40558]
[1778544413602,41.66,81659.32,0.0,-0.97043,2e-05,4.38492]
[1778544418638,41.66,81659.95,0.0,-0.97041,2e-05,4.3876]
[1778544423673,41.67,81658.59,0.0,-0.97044,2e-05,4.38407]
[1778544429715,41.67,81658.76,0.0,-0.97043,2e-05,4.38542]
[1778544431729,41.67,81660.48,0.0,-0.97038,2e-05,4.39101]
[1778544436764,41.67,81659.9,0.0,-0.97039,2e-05,4.38982]
[1778544441799,41.67,81660.8,0.0,-0.97036,2e-05,4.39323]
[1778544443813,41.67,81662.98,0.0,-0.97031,2e-05,4.40023]
[1778544446834,41.67,81661.2,0.0,-0.97035,2e-05,4.39502]
[1778544447841,41.67,81653.32,0.0,-0.97054,2e-05,4.37073]
[1778544448849,41.67,81654.36,0.0,-0.97052,2e-05,4.3741]
[1778544453885,41.68,81653.68,0.0,-0.97055,2e-05,4.36958]
[1778544459926,41.68,81653.23,0.0,-0.97055,2e-05,4.36926]
[1778544463954,41.68,81649.64,0.0,-0.97063,2e-05,4.35876]
[1778544465968,41.68,81645.71,0.0,-0.97073,2e-05,4.34698]
[1778544466975,41.68,81632.56,0.0,-0.97105,2e-05,4.30681]
[1778544467982,41.68,81630.97,0.0,-0.97108,2e-05,4.3022]
[1778544471021,41.68,81635.56,0.0,-0.97097,2e-05,4.31702]
[1778544476324,41.69,81635.36,0.0,-0.97097,2e-05,4.3171]
[1778544478072,41.69,81640.5,0.0,-0.97083,2e-05,4.33378]
[1778544479079,41.69,81648.59,0.0,-0.97063,2e-05,4.35888]
[1778544480086,41.69,81648.7,0.0,-0.97063,2e-05,4.35938]
[1778544482100,41.69,81652.03,0.0,-0.97054,2e-05,4.36996]
[1778544485121,41.69,81654.24,0.0,-0.97049,2e-05,4.37719]
[1778544486128,41.69,81656.7,0.0,-0.97042,2e-05,4.38494]
[1778544487135,41.69,81651.7,0.0,-0.97055,2e-05,4.36959]
[1778544488142,41.69,81648.92,0.0,-0.97061,2e-05,4.36112]
[1778544491163,41.69,81647.87,0.0,-0.97064,2e-05,4.35831]
[1778544496198,41.7,81648.33,0.0,-0.97062,2e-05,4.36048]
[1778544499219,41.7,81653.57,0.0,-0.97049,2e-05,4.3771]
[1778544500226,41.7,81657.5,0.0,-0.97039,2e-05,4.38941]
[1778544502241,41.7,81659.11,0.0,-0.97035,2e-05,4.39461]
[1778544503248,41.7,81661.51,0.0,-0.97029,2e-05,4.40216]
[1778544504255,41.7,81664.32,0.0,-0.97022,2e-05,4.41098]
[1778544508285,41.7,81666.36,0.0,-0.97016,2e-05,4.41759]
[1778544513318,41.7,81665.83,0.0,-0.97019,2e-05,4.41325]
[1778544518353,41.7,81665.85,0.0,-0.97019,2e-05,4.41363]
[1778544522382,41.7,81664.32,0.0,-0.97023,2e-05,4.40915]
[1778544527418,41.7,81664.45,0.0,-0.97022,2e-05,4.40993]
[1778544534467,41.7,81664.58,0.0,-0.97021,2e-05,4.41087]
[1778544535474,41.7,81672.37,0.0,-0.97002,3e-05,4.43522]
[1778544536481,41.7,81677.62,0.0,-0.96988,3e-05,4.45166]
[1778544538063,41.7,81676.61,0.0,-0.96991,3e-05,4.44851]
[1778544543530,41.7,81673.93,0.0,-0.96998,3e-05,4.44025]
[1778544544537,41.7,81671.12,0.0,-0.97005,2e-05,4.4315]
[1778544549572,41.71,81671.94,0.0,-0.97002,3e-05,4.43428]
[1778544554608,41.71,81667.76,0.0,-0.97013,2e-05,4.42147]
[1778544555615,41.71,81665.69,0.0,-0.97018,2e-05,4.41509]
[1778544556067,41.71,81665.69,0.0,-0.97018,2e-05,4.41509]
[1778544564678,41.71,81668.39,0.0,-0.9701,2e-05,4.42421]
[1778544566064,41.71,81668.39,0.0,-0.9701,2e-05,4.42421]
[1778544566165,41.71,81672.93,0.0,-0.96999,3e-05,4.43844]
[1778544567699,41.71,81674.87,0.0,-0.96994,3e-05,4.44458]
[1778544571727,41.71,81676.82,0.0,-0.96991,3e-05,4.44777]
[1778544575756,41.71,81673.38,0.0,-0.97,3e-05,4.43713]
[1778544576763,41.71,81671.83,0.0,-0.97003,2e-05,4.43235]
[1778544577770,41.71,81667.14,0.0,-0.97015,2e-05,4.41779]
[1778544582805,41.71,81666.84,0.0,-0.97015,2e-05,4.41726]
[1778544588063,41.71,81666.1,0.0,-0.97017,2e-05,4.41531]
[1778544588165,41.71,81673.18,0.0,-0.96999,3e-05,4.43747]
[1778544595896,41.71,81672.1,0.0,-0.97002,3e-05,4.43454]
[1778544597910,41.71,81673.66,0.0,-0.96998,3e-05,4.43953]
[1778544603952,41.71,81672.01,0.0,-0.97001,3e-05,4.43471]
[1778544608987,41.71,81672.77,0.0,-0.96999,3e-05,4.43739]
[1778544614023,41.72,81672.5,0.0,-0.97,3e-05,4.43684]
[1778544619058,41.72,81671.25,0.0,-0.97003,2e-05,4.43325]
[1778544620065,41.72,81665.98,0.0,-0.97016,2e-05,4.41689]
[1778544622079,41.72,81664.41,0.0,-0.9702,2e-05,4.4122]
[1778544627114,41.72,81664.12,0.0,-0.9702,2e-05,4.4118]
[1778544632280,41.72,81664.2,0.0,-0.97021,2e-05,4.4094]
[1778544638191,41.72,81662.37,0.0,-0.97025,2e-05,4.40444]
[1778544642222,41.72,81659.29,0.0,-0.97032,2e-05,4.3953]
[1778544643229,41.72,81654.45,0.0,-0.97044,2e-05,4.38043]
[1778544644236,41.72,81650.17,0.0,-0.97055,2e-05,4.36734]
[1778544647258,41.72,81647.62,0.0,-0.97061,2e-05,4.35996]
[1778544652294,41.73,81646.63,0.0,-0.97062,2e-05,4.35777]
[1778544655322,41.73,81651.44,0.0,-0.9705,2e-05,4.37311]
[1778544656329,41.73,81654.83,0.0,-0.97042,2e-05,4.38375]
[1778544658343,41.73,81655.34,0.0,-0.9704,2e-05,4.38559]
[1778544662371,41.73,81649.45,0.0,-0.97054,2e-05,4.36783]
[1778544663378,41.73,81647.07,0.0,-0.9706,2e-05,4.36061]
[1778544668413,41.73,81646.48,0.0,-0.97061,2e-05,4.35954]
[1778544671435,41.73,81648.17,0.0,-0.97056,2e-05,4.36521]
[1778544672441,41.73,81650.83,0.0,-0.9705,2e-05,4.37357]
[1778544674455,41.73,81653.66,0.0,-0.97043,2e-05,4.38258]
[1778544679491,41.74,81653.36,0.0,-0.97043,2e-05,4.38229]
[1778544684526,41.74,81654.57,0.0,-0.97039,2e-05,4.38656]
[1778544688556,41.74,81659.64,0.0,-0.97027,2e-05,4.40257]
[1778544689563,41.74,81667.49,0.0,-0.97007,2e-05,4.42715]
[1778544691577,41.74,81668.94,0.0,-0.97005,2e-05,4.42868]
[1778544696642,41.74,81668.61,0.0,-0.97006,2e-05,4.42778]
[1778544702654,41.74,81667.3,0.0,-0.97009,2e-05,4.42399]
[1778544707689,41.74,81667.16,0.0,-0.97009,2e-05,4.4238]
[1778544711717,41.74,81665.3,0.0,-0.97014,2e-05,4.41821]
[1778544712724,41.74,81660.16,0.0,-0.97026,2e-05,4.4023]
[1778544713731,41.74,81657.49,0.0,-0.97033,2e-05,4.3941]
[1778544718766,41.74,81657.65,0.0,-0.97032,2e-05,4.39509]
[1778544722794,41.74,81659.91,0.0,-0.97026,2e-05,4.40248]
[1778544723801,41.74,81662.16,0.0,-0.9702,2e-05,4.40955]
[1778544728836,41.75,81662.22,0.0,-0.9702,2e-05,4.41009]
[1778544730850,41.75,81657.09,0.0,-0.97033,2e-05,4.39432]
[1778544731857,41.75,81655.02,0.0,-0.97038,2e-05,4.388]
[1778544733871,41.75,81653.12,0.0,-0.97042,2e-05,4.38234]
[1778544737899,41.75,81643.55,0.0,-0.97065,2e-05,4.35327]
[1778544738906,41.75,81637.19,0.0,-0.97081,2e-05,4.33389]
[1778544743941,41.75,81636.74,0.0,-0.97081,2e-05,4.33345]
[1778544745955,41.75,81638.46,0.0,-0.97077,2e-05,4.33911]
[1778544747969,41.75,81634.24,0.0,-0.97087,2e-05,4.32653]
[1778544753004,41.76,81634.14,0.0,-0.97088,2e-05,4.32422]
[1778544756025,41.76,81631.31,0.0,-0.97094,2e-05,4.31616]
[1778544757464,41.76,81631.31,0.0,-0.97094,2e-05,4.31616]
[1778544757484,41.76,81613.83,0.0,-0.97137,2e-05,4.26313]
[1778544758819,41.76,81613.83,0.0,-0.97137,2e-05,4.26313]
[1778544758840,41.76,81600.25,0.0,-0.97169,2e-05,4.22278]
[1778544759052,41.76,81596.16,0.0,-0.97178,2e-05,4.21047]
[1778544760079,41.76,81596.16,0.0,-0.97178,2e-05,4.21047]
[1778544760178,41.76,81597.29,0.0,-0.97175,2e-05,4.21427]
[1778544763080,41.76,81603.0,0.0,-0.97161,2e-05,4.23264]
[1778544767171,41.77,81603.11,0.0,-0.9716,2e-05,4.23406]
[1778544767221,41.77,81603.11,0.0,-0.9716,2e-05,4.23406]
[1778544767308,41.77,81603.11,0.0,-0.9716,2e-05,4.23406]
[1778544767323,41.77,81603.15,0.0,-0.97159,2e-05,4.23455]
[1778544773150,41.77,81602.87,0.0,-0.97158,2e-05,4.2359]
[1778544778185,41.78,81603.07,0.0,-0.97156,2e-05,4.23833]
[1778544783549,41.78,81601.58,0.0,-0.97159,2e-05,4.23529]
[1778544783558,41.78,81601.58,0.0,-0.97159,2e-05,4.23529]
[1778544783623,41.78,81601.58,0.0,-0.97159,2e-05,4.23529]
[1778544783725,41.78,81600.77,0.0,-0.9716,2e-05,4.23359]
[1778544786915,41.79,81601.43,0.0,-0.97158,2e-05,4.23633]
[1778544787058,41.79,81601.43,0.0,-0.97158,2e-05,4.23633]
[1778544787248,41.79,81601.15,0.0,-0.97158,2e-05,4.23585]
[1778544792283,41.79,81608.41,0.0,-0.97139,2e-05,4.25964]
[1778544793290,41.79,81614.15,0.0,-0.97125,2e-05,4.27738]
[1778544794664,41.79,81614.15,0.0,-0.97125,2e-05,4.27738]
[1778544794756,41.79,81614.15,0.0,-0.97125,2e-05,4.27738]
[1778544794809,41.79,81614.15,0.0,-0.97125,2e-05,4.27738]
[1778544794861,41.79,81614.91,0.0,-0.97123,2e-05,4.28029]
[1778544798325,41.8,81610.56,0.0,-0.97133,2e-05,4.26798]
[1778544799648,41.8,81610.56,0.0,-0.97133,2e-05,4.26798]
[1778544799677,41.8,81610.56,0.0,-0.97133,2e-05,4.26798]
[1778544799811,41.8,81610.56,0.0,-0.97133,2e-05,4.26798]
[1778544799902,41.8,81607.58,0.0,-0.97139,2e-05,4.25961]
[1778544805374,41.8,81607.15,0.0,-0.97139,2e-05,4.26002]
[1778544809403,41.81,81612.14,0.0,-0.97126,2e-05,4.27651]
[1778544810410,41.81,81618.02,0.0,-0.97111,2e-05,4.2947]
[1778544812026,41.81,81617.53,0.0,-0.97114,2e-05,4.2905]
[1778544812061,41.81,81617.53,0.0,-0.97114,2e-05,4.2905]
[1778544812074,41.81,81617.53,0.0,-0.97114,2e-05,4.2905]
[1778544812424,41.81,81617.5,0.0,-0.97114,2e-05,4.29069]
[1778544817462,41.81,81617.02,0.0,-0.97114,2e-05,4.29064]
[1778544822497,41.82,81618.09,0.0,-0.9711,2e-05,4.29529]
[1778544823146,41.82,81618.09,0.0,-0.9711,2e-05,4.29529]
[1778544823181,41.82,81618.09,0.0,-0.9711,2e-05,4.29529]
[1778544823309,41.82,81618.09,0.0,-0.9711,2e-05,4.29529]
[1778544823504,41.82,81617.65,0.0,-0.97111,2e-05,4.29422]
[1778544827809,41.82,81620.88,0.0,-0.97103,2e-05,4.30486]
[1778544827831,41.82,81620.88,0.0,-0.97103,2e-05,4.30486]
[1778544827867,41.82,81623.93,0.0,-0.97095,2e-05,4.31469]
[1778544833577,41.82,81624.65,0.0,-0.97092,2e-05,4.31809]
[1778544836537,41.83,81624.56,0.0,-0.97092,2e-05,4.31829]
[1778544836568,41.83,81624.56,0.0,-0.97092,2e-05,4.31829]
[1778544836584,41.83,81624.56,0.0,-0.97092,2e-05,4.31829]
[1778544836667,41.83,81625.3,0.0,-0.9709,2e-05,4.32103]
[1778544839756,41.83,81624.84,0.0,-0.97091,2e-05,4.31985]
[1778544839809,41.83,81624.84,0.0,-0.97091,2e-05,4.31985]
[1778544839857,41.83,81624.76,0.0,-0.97091,2e-05,4.32008]
[1778544844134,41.83,81624.1,0.0,-0.97092,2e-05,4.31879]
[1778544844176,41.83,81624.1,0.0,-0.97092,2e-05,4.31879]
[1778544844308,41.83,81624.1,0.0,-0.97092,2e-05,4.31879]
[1778544844651,41.83,81624.17,0.0,-0.97091,2e-05,4.31948]
[1778544849687,41.83,81619.33,0.0,-0.97102,2e-05,4.30592]
[1778544850221,41.83,81619.33,0.0,-0.97102,2e-05,4.30592]
[1778544850310,41.83,81619.33,0.0,-0.97102,2e-05,4.30592]
[1778544850694,41.84,81617.42,0.0,-0.97106,2e-05,4.30036]
[1778544852708,41.84,81614.06,0.0,-0.97114,2e-05,4.29068]
[1778544854101,41.84,81612.12,0.0,-0.97118,2e-05,4.28508]
[1778544854228,41.84,81612.12,0.0,-0.97118,2e-05,4.28508]
[1778544854308,41.84,81612.12,0.0,-0.97118,2e-05,4.28508]
[1778544854722,41.84,81611.51,0.0,-0.9712,2e-05,4.28352]
[1778544859757,41.84,81612.45,0.0,-0.97116,2e-05,4.28788]
[1778544864792,41.85,81611.34,0.0,-0.97118,2e-05,4.28599]
[1778544865799,41.85,81607.08,0.0,-0.97128,2e-05,4.27336]
[1778544866059,41.85,81607.08,0.0,-0.97128,2e-05,4.27336]
[1778544866391,41.85,81607.08,0.0,-0.97128,2e-05,4.27336]
[1778544866806,41.85,81603.53,0.0,-0.97136,2e-05,4.26293]
[1778544867117,41.85,81603.53,0.0,-0.97136,2e-05,4.26293]
[1778544867315,41.85,81603.53,0.0,-0.97136,2e-05,4.26293]
[1778544867813,41.85,81602.12,0.0,-0.97139,2e-05,4.259]
[1778544873855,41.85,81602.82,0.0,-0.97138,2e-05,4.26015]
[1778544879897,41.86,81605.31,0.0,-0.9713,2e-05,4.26965]
[1778544881911,41.86,81602.04,0.0,-0.97137,2e-05,4.26039]
[1778544883483,41.86,81601.81,0.0,-0.97138,2e-05,4.26003]
[1778544883535,41.86,81601.81,0.0,-0.97138,2e-05,4.26003]
[1778544883558,41.86,81601.81,0.0,-0.97138,2e-05,4.26003]
[1778544883925,41.86,81602.6,0.0,-0.97135,2e-05,4.26275]
[1778544890974,41.87,81600.66,0.0,-0.97138,2e-05,4.2592]
[1778544896019,41.87,81600.48,0.0,-0.97137,2e-05,4.26031]
[1778544900067,41.88,81595.9,0.0,-0.97147,2e-05,4.24779]
[1778544901047,41.88,81592.66,0.0,-0.97155,2e-05,4.23837]
[1778544902710,41.88,81592.66,0.0,-0.97155,2e-05,4.23837]
[1778544902762,41.88,81592.66,0.0,-0.97155,2e-05,4.23837]
[1778544902810,41.88,81592.66,0.0,-0.97155,2e-05,4.23837]
[1778544902911,41.88,81592.88,0.0,-0.97154,2e-05,4.23975]
[1778544905075,41.88,81597.44,0.0,-0.97142,2e-05,4.25423]
[1778544906084,41.88,81603.12,0.0,-0.97128,2e-05,4.27174]
[1778544907541,41.88,81603.12,0.0,-0.97128,2e-05,4.27174]
[1778544907558,41.88,81603.12,0.0,-0.97128,2e-05,4.27174]
[1778544907592,41.88,81603.12,0.0,-0.97128,2e-05,4.27174]
[1778544907767,41.88,81603.12,0.0,-0.97128,2e-05,4.27174]
[1778544907813,41.88,81603.12,0.0,-0.97128,2e-05,4.27174]
[1778544907868,41.88,81606.14,0.0,-0.9712,2e-05,4.28149]
[1778544915147,41.89,81605.31,0.0,-0.97121,2e-05,4.281]
[1778544917042,41.89,81605.38,0.0,-0.9712,2e-05,4.2815]
[1778544917069,41.89,81605.38,0.0,-0.9712,2e-05,4.2815]
[1778544917094,41.89,81605.38,0.0,-0.9712,2e-05,4.2815]
[1778544917135,41.89,81605.38,0.0,-0.9712,2e-05,4.28178]
[1778544921772,41.89,81605.25,0.0,-0.9712,2e-05,4.28224]
[1778544921807,41.89,81605.25,0.0,-0.9712,2e-05,4.28224]
[1778544921819,41.9,81606.29,0.0,-0.97117,2e-05,4.28596]
[1778544926443,41.9,81605.66,0.0,-0.97118,2e-05,4.28489]
[1778544926494,41.9,81605.66,0.0,-0.97118,2e-05,4.28489]
[1778544926557,41.9,81605.66,0.0,-0.97118,2e-05,4.28489]
[1778544926595,41.9,81611.18,0.0,-0.97104,2e-05,4.30195]
[1778544928238,41.9,81614.23,0.0,-0.97096,2e-05,4.31172]
[1778544931707,41.9,81613.56,0.0,-0.97098,2e-05,4.30992]
[1778544931754,41.9,81613.56,0.0,-0.97098,2e-05,4.30992]
[1778544931808,41.9,81613.56,0.0,-0.97098,2e-05,4.30992]
[1778544931856,41.9,81614.3,0.0,-0.97097,2e-05,4.30989]
[1778544936806,41.9,81614.37,0.0,-0.97097,2e-05,4.31083]
[1778544936859,41.9,81614.37,0.0,-0.97097,2e-05,4.31083]
[1778544936897,41.91,81614.42,0.0,-0.97096,2e-05,4.31147]
[1778544937059,41.91,81614.42,0.0,-0.97096,2e-05,4.31147]
[1778544946364,41.91,81612.99,0.0,-0.97098,2e-05,4.30936]
[1778544952406,41.91,81614.33,0.0,-0.97093,2e-05,4.3149]
[1778544957441,41.92,81615.26,0.0,-0.9709,2e-05,4.31896]
[1778544958204,41.92,81615.26,0.0,-0.9709,2e-05,4.31896]
[1778544958279,41.92,81615.26,0.0,-0.9709,2e-05,4.31896]
[1778544958308,41.92,81615.26,0.0,-0.9709,2e-05,4.31896]
[1778544958448,41.92,81616.13,0.0,-0.97088,2e-05,4.32185]
[1778544963483,41.92,81616.69,0.0,-0.97085,2e-05,4.32472]
[1778544968970,41.92,81615.34,0.0,-0.97088,2e-05,4.32154]
[1778544969022,41.92,81615.34,0.0,-0.97088,2e-05,4.32154]
[1778544969060,41.92,81615.34,0.0,-0.97088,2e-05,4.32154]
[1778544969007,41.93,81615.29,0.0,-0.97088,2e-05,4.32187]
[1778544969525,41.93,81615.22,0.0,-0.97088,2e-05,4.32165]
[1778544974564,41.93,81614.05,0.0,-0.9709,2e-05,4.31928]
[1778544975848,41.93,81614.05,0.0,-0.9709,2e-05,4.31928]
[1778544975879,41.93,81614.05,0.0,-0.9709,2e-05,4.31928]
[1778544976060,41.93,81614.05,0.0,-0.9709,2e-05,4.31928]
[1778544976081,41.93,81613.67,0.0,-0.9709,2e-05,4.31861]
[1778544981614,41.93,81612.57,0.0,-0.97092,2e-05,4.31652]
[1778544984769,41.93,81612.59,0.0,-0.97091,2e-05,4.31707]
[1778544984777,41.93,81612.59,0.0,-0.97091,2e-05,4.31707]
[1778544984810,41.93,81612.59,0.0,-0.97091,2e-05,4.31707]
[1778544984870,41.94,81612.77,0.0,-0.97091,2e-05,4.31812]
[1778544990678,41.94,81612.55,0.0,-0.9709,2e-05,4.31869]
[1778544991624,41.94,81612.55,0.0,-0.9709,2e-05,4.31869]
[1778544991810,41.94,81612.55,0.0,-0.9709,2e-05,4.31869]
[1778544991910,41.94,81611.23,0.0,-0.97095,2e-05,4.31216]
[1778544998735,41.94,81610.3,0.0,-0.97096,2e-05,4.31089]
[1778545002917,41.95,81609.77,0.0,-0.97096,2e-05,4.31006]
[1778545002967,41.95,81609.77,0.0,-0.97096,2e-05,4.31006]
[1778545003060,41.95,81609.77,0.0,-0.97096,2e-05,4.31006]
[1778545003065,41.95,81608.82,0.0,-0.97098,2e-05,4.30769]
[1778545008966,41.95,81607.99,0.0,-0.97099,2e-05,4.30625]
[1778545008990,41.95,81607.99,0.0,-0.97099,2e-05,4.30625]
[1778545009062,41.95,81607.99,0.0,-0.97099,2e-05,4.30625]
[1778545009068,41.95,81607.85,0.0,-0.97099,2e-05,4.30636]
[1778545014468,41.96,81608.15,0.0,-0.97098,2e-05,4.30859]
[1778545014559,41.96,81608.15,0.0,-0.97098,2e-05,4.30859]
[1778545014847,41.96,81608.1,0.0,-0.97097,2e-05,4.3087]
[1778545017868,41.96,81611.06,0.0,-0.9709,2e-05,4.31848]
[1778545022904,41.96,81611.07,0.0,-0.97089,2e-05,4.31971]
[1778545026931,41.96,81613.83,0.0,-0.97081,2e-05,4.32907]
[1778545028945,41.97,81626.56,0.0,-0.9705,2e-05,4.3685]
[1778545029635,41.97,81626.56,0.0,-0.9705,2e-05,4.3685]
[1778545029686,41.97,81626.56,0.0,-0.9705,2e-05,4.3685]
[1778545029807,41.97,81626.56,0.0,-0.9705,2e-05,4.3685]
[1778545029952,41.97,81629.78,0.0,-0.97042,2e-05,4.37856]
[1778545034987,41.97,81629.74,0.0,-0.97041,2e-05,4.37912]
[1778545038008,41.97,81633.8,0.0,-0.97031,2e-05,4.39201]
[1778545040973,41.97,81636.26,0.0,-0.97025,2e-05,4.39981]
[1778545041025,41.97,81636.26,0.0,-0.97025,2e-05,4.39981]
[1778545041066,41.97,81636.26,0.0,-0.97025,2e-05,4.39981]
[1778545041124,41.97,81636.26,0.0,-0.97025,2e-05,4.3999]
[1778545047071,41.97,81635.51,0.0,-0.97026,2e-05,4.39809]
[1778545049537,41.97,81635.58,0.0,-0.97026,2e-05,4.39847]
[1778545050092,41.97,81639.39,0.0,-0.97016,2e-05,4.41031]
[1778545050693,41.97,81639.39,0.0,-0.97016,2e-05,4.41031]
[1778545050808,41.97,81639.39,0.0,-0.97016,2e-05,4.41031]
[1778545051099,41.97,81642.75,0.0,-0.9701,2e-05,4.41772]
[1778545051234,41.97,81642.75,0.0,-0.9701,2e-05,4.41772]
[1778545052106,41.97,81645.6,0.0,-0.97003,2e-05,4.4266]
[1778545054522,41.97,81646.62,0.0,-0.97,2e-05,4.4298]
[1778545054558,41.97,81646.62,0.0,-0.97,2e-05,4.4298]
[1778545055127,41.97,81647.07,0.0,-0.96999,2e-05,4.43121]
[1778545056134,41.97,81650.15,0.0,-0.96991,2e-05,4.44079]
[1778545058717,41.97,81649.15,0.0,-0.96994,2e-05,4.43768]
[1778545058769,41.97,81649.15,0.0,-0.96994,2e-05,4.43768]
[1778545058810,41.97,81649.15,0.0,-0.96994,2e-05,4.43768]
[1778545059155,41.97,81650.83,0.0,-0.9699,2e-05,4.4429]
[1778545062176,41.97,81646.08,0.0,-0.97001,2e-05,4.42812]
[1778545062290,41.97,81646.08,0.0,-0.97001,2e-05,4.42812]
[1778545062309,41.97,81646.08,0.0,-0.97001,2e-05,4.42812]
[1778545062357,41.97,81646.08,0.0,-0.97001,2e-05,4.42812]
[1778545062480,41.97,81646.08,0.0,-0.97001,2e-05,4.42812]
[1778545062559,41.97,81646.08,0.0,-0.97001,2e-05,4.42812]
[1778545063183,41.97,81640.29,0.0,-0.97016,2e-05,4.4102]
[1778545068218,41.97,81638.59,0.0,-0.9702,2e-05,4.40516]
[1778545069593,41.97,81638.59,0.0,-0.9702,2e-05,4.40516]
[1778545069644,41.97,81638.59,0.0,-0.9702,2e-05,4.40516]
[1778545069813,41.97,81638.59,0.0,-0.9702,2e-05,4.40516]
[1778545069914,41.97,81641.27,0.0,-0.97013,2e-05,4.41352]
[1778545071239,41.97,81646.27,0.0,-0.97001,2e-05,4.42903]
[1778545076274,41.97,81645.54,0.0,-0.97002,2e-05,4.42678]
[1778545079819,41.97,81645.56,0.0,-0.97002,2e-05,4.42685]
[1778545079902,41.97,81645.56,0.0,-0.97002,2e-05,4.42685]
[1778545080058,41.97,81645.56,0.0,-0.97002,2e-05,4.42685]
[1778545080065,41.97,81642.96,0.0,-0.97009,2e-05,4.41881]
[1778545083981,41.97,81641.77,0.0,-0.97012,2e-05,4.41516]
[1778545084028,41.97,81641.77,0.0,-0.97012,2e-05,4.41516]
[1778545084061,41.97,81641.77,0.0,-0.97012,2e-05,4.41516]
[1778545084083,41.97,81645.5,0.0,-0.97003,2e-05,4.42674]
[1778545086344,41.97,81641.04,0.0,-0.97014,2e-05,4.41291]
[1778545087351,41.97,81636.83,0.0,-0.97025,2e-05,4.39915]
[1778545089037,41.97,81636.83,0.0,-0.97025,2e-05,4.39915]
[1778545089058,41.97,81636.83,0.0,-0.97025,2e-05,4.39915]
[1778545089138,41.97,81637.01,0.0,-0.97025,2e-05,4.39904]
[1778545090326,41.97,81635.45,0.0,-0.97029,2e-05,4.39422]
[1778545092386,41.97,81632.96,0.0,-0.97035,2e-05,4.38671]
[1778545097421,41.97,81633.63,0.0,-0.97033,2e-05,4.3891]
[1778545102456,41.97,81635.44,0.0,-0.97028,2e-05,4.39495]
[1778545106484,41.97,81637.53,0.0,-0.97023,2e-05,4.4008]
[1778545109066,41.97,81636.99,0.0,-0.97025,2e-05,4.3984]
[1778545109167,41.96,81638.27,0.0,-0.97023,2e-05,4.40091]
[1778545111071,41.96,81640.49,0.0,-0.97021,2e-05,4.40328]
[1778545116554,41.96,81640.04,0.0,-0.97022,2e-05,4.40132]
[1778545121589,41.96,81639.89,0.0,-0.97023,2e-05,4.40108]
[1778545122596,41.96,81636.52,0.0,-0.97031,2e-05,4.39071]
[1778545124060,41.96,81636.52,0.0,-0.97031,2e-05,4.39071]
[1778545126624,41.96,81632.2,0.0,-0.97041,2e-05,4.37767]
[1778545131659,41.96,81632.04,0.0,-0.97041,2e-05,4.37763]
[1778545133674,41.96,81630.11,0.0,-0.97046,2e-05,4.37187]
[1778545136061,41.96,81630.11,0.0,-0.97046,2e-05,4.37187]
[1778545136115,41.96,81630.56,0.0,-0.97045,2e-05,4.37357]
[1778545141730,41.96,81612.51,0.0,-0.97088,2e-05,4.31883]
[1778545142737,41.96,81607.47,0.0,-0.971,2e-05,4.30369]
[1778545143700,41.96,81607.47,0.0,-0.971,2e-05,4.30369]
[1778545143936,41.96,81607.47,0.0,-0.971,2e-05,4.30369]
[1778545144033,41.97,81602.2,0.0,-0.97113,2e-05,4.28817]
[1778545144753,41.97,81596.77,0.0,-0.97126,2e-05,4.27173]
[1778545147625,41.97,81594.98,0.0,-0.9713,2e-05,4.26689]
[1778545152809,41.97,81594.03,0.0,-0.97131,2e-05,4.2658]
[1778545153817,41.97,81586.76,0.0,-0.97148,2e-05,4.24417]
[1778545154824,41.97,81583.25,0.0,-0.97156,2e-05,4.23391]
[1778545156841,41.98,81580.78,0.0,-0.97161,2e-05,4.22718]
[1778545161875,41.98,81576.93,0.0,-0.97169,2e-05,4.21744]
[1778545165245,41.98,81576.2,0.0,-0.9717,2e-05,4.216]
[1778545165293,41.98,81576.2,0.0,-0.9717,2e-05,4.216]
[1778545165311,41.98,81576.2,0.0,-0.9717,2e-05,4.216]
[1778545166495,41.98,81576.49,0.0,-0.97169,2e-05,4.21763]
[1778545166541,41.98,81576.49,0.0,-0.97169,2e-05,4.21763]
[1778545166558,41.98,81576.49,0.0,-0.97169,2e-05,4.21763]
[1778545166911,41.99,81575.16,0.0,-0.97172,2e-05,4.21402]
[1778545169787,41.99,81576.49,0.0,-0.97168,2e-05,4.21876]
[1778545169810,41.99,81576.49,0.0,-0.97168,2e-05,4.21876]
[1778545169838,41.99,81576.49,0.0,-0.97168,2e-05,4.21876]
[1778545172191,41.99,81576.9,0.0,-0.97166,2e-05,4.22072]
[1778545172242,41.99,81576.9,0.0,-0.97166,2e-05,4.22072]
[1778545172309,41.99,81576.9,0.0,-0.97166,2e-05,4.22072]
[1778545172339,41.99,81576.89,0.0,-0.97169,2e-05,4.21665]
[1778545175196,41.99,81577.79,0.0,-0.97167,2e-05,4.21881]
[1778545175313,41.99,81577.79,0.0,-0.97167,2e-05,4.21881]
[1778545181015,41.98,81579.49,0.0,-0.97164,2e-05,4.22318]
[1778545183029,41.99,81589.54,0.0,-0.97139,2e-05,4.2541]
[1778545184036,41.99,81589.06,0.0,-0.9714,2e-05,4.25295]
[1778545184728,41.99,81589.06,0.0,-0.9714,2e-05,4.25295]
[1778545184749,41.99,81589.06,0.0,-0.9714,2e-05,4.25295]
[1778545184811,41.99,81589.06,0.0,-0.9714,2e-05,4.25295]
[1778545185234,41.99,81589.06,0.0,-0.9714,2e-05,4.25295]
[1778545185286,41.99,81589.06,0.0,-0.9714,2e-05,4.25295]
[1778545185316,41.99,81589.06,0.0,-0.9714,2e-05,4.25295]
[1778545185272,41.99,81589.35,0.0,-0.97139,2e-05,4.25413]
[1778545186051,41.99,81588.67,0.0,-0.97141,2e-05,4.25238]
[1778545191085,41.99,81587.54,0.0,-0.97142,2e-05,4.25054]
[1778545193964,41.99,81586.92,0.0,-0.97143,2e-05,4.2493]
[1778545194016,41.99,81586.92,0.0,-0.97143,2e-05,4.2493]
[1778545194062,41.99,81586.92,0.0,-0.97143,2e-05,4.2493]
[1778545194539,41.99,81586.94,0.0,-0.97143,2e-05,4.24967]
[1778545194559,41.99,81586.94,0.0,-0.97143,2e-05,4.24967]
[1778545194591,41.99,81586.94,0.0,-0.97143,2e-05,4.24967]
[1778545195113,42.0,81587.41,0.0,-0.97141,2e-05,4.2514]
[1778545196607,42.0,81586.09,0.0,-0.97144,2e-05,4.24773]
[1778545196810,42.0,81586.09,0.0,-0.97144,2e-05,4.24773]
[1778545197127,42.0,81587.0,0.0,-0.97142,2e-05,4.25078]
[1778545200586,42.0,81585.77,0.0,-0.97144,2e-05,4.24801]
[1778545200638,42.0,81585.77,0.0,-0.97144,2e-05,4.24801]
[1778545200812,42.0,81585.77,0.0,-0.97144,2e-05,4.24801]
[1778545206190,42.0,81586.13,0.0,-0.97142,2e-05,4.25098]
[1778545206990,42.0,81586.13,0.0,-0.97142,2e-05,4.25098]
[1778545207061,42.0,81586.13,0.0,-0.97142,2e-05,4.25098]
[1778545207296,42.0,81586.13,0.0,-0.97142,2e-05,4.25098]
[1778545207310,42.0,81586.13,0.0,-0.97142,2e-05,4.25098]
[1778545207324,42.0,81586.13,0.0,-0.97142,2e-05,4.25098]
[1778545208204,42.01,81585.92,0.0,-0.97142,2e-05,4.25097]
[1778545210058,42.01,81586.86,0.0,-0.97139,2e-05,4.25411]
[1778545210311,42.01,81586.86,0.0,-0.97139,2e-05,4.25411]
[1778545210224,42.01,81589.17,0.0,-0.97133,2e-05,4.26139]
[1778545215260,42.01,81593.87,0.0,-0.97121,2e-05,4.27702]
[1778545216341,42.01,81593.87,0.0,-0.97121,2e-05,4.27702]
[1778545216561,42.01,81596.39,0.0,-0.97115,2e-05,4.28491]
[1778545217181,42.01,81596.39,0.0,-0.97115,2e-05,4.28491]
[1778545217191,42.01,81596.39,0.0,-0.97115,2e-05,4.28491]
[1778545217310,42.01,81596.39,0.0,-0.97115,2e-05,4.28491]
[1778545217400,42.01,81596.39,0.0,-0.97114,2e-05,4.28517]
[1778545221302,42.02,81599.68,0.0,-0.97106,2e-05,4.29612]
[1778545222459,42.02,81600.1,0.0,-0.97105,2e-05,4.29763]
[1778545222511,42.02,81600.1,0.0,-0.97105,2e-05,4.29763]
[1778545222561,42.02,81600.1,0.0,-0.97105,2e-05,4.29763]
[1778545226337,42.02,81607.53,0.0,-0.97086,2e-05,4.32112]
[1778545227344,42.02,81613.87,0.0,-0.9707,2e-05,4.34066]
[1778545228351,42.02,81618.03,0.0,-0.9706,2e-05,4.35354]
[1778545230365,42.02,81621.63,0.0,-0.97051,2e-05,4.36484]
[1778545230693,42.02,81621.63,0.0,-0.97051,2e-05,4.36484]
[1778545230810,42.02,81621.63,0.0,-0.97051,2e-05,4.36484]
[1778545231872,42.02,81620.67,0.0,-0.97055,2e-05,4.35899]
[1778545231917,42.02,81620.67,0.0,-0.97055,2e-05,4.35899]
[1778545232060,42.02,81620.67,0.0,-0.97055,2e-05,4.35899]
[1778545232379,42.02,81620.55,0.0,-0.97055,2e-05,4.35875]
[1778545235400,42.02,81617.05,0.0,-0.97063,2e-05,4.34842]
[1778545238433,42.02,81615.36,0.0,-0.97067,2e-05,4.3437]
[1778545238460,42.02,81615.36,0.0,-0.97067,2e-05,4.3437]
[1778545238559,42.02,81615.36,0.0,-0.97067,2e-05,4.3437]
[1778545239195,42.02,81615.36,0.0,-0.97067,2e-05,4.3437]
[1778545239244,42.02,81615.36,0.0,-0.97067,2e-05,4.3437]
[1778545239308,42.02,81615.36,0.0,-0.97067,2e-05,4.3437]
[1778545239345,42.02,81615.36,0.0,-0.97067,2e-05,4.34386]
[1778545241560,42.02,81613.79,0.0,-0.97071,2e-05,4.33921]
[1778545244186,42.02,81612.61,0.0,-0.97073,2e-05,4.33594]
[1778545244209,42.02,81612.61,0.0,-0.97073,2e-05,4.33594]
[1778545244310,42.02,81612.61,0.0,-0.97073,2e-05,4.33594]
[1778545244398,42.02,81612.61,0.0,-0.97073,2e-05,4.33594]
[1778545244411,42.03,81612.78,0.0,-0.97073,2e-05,4.3368]
[1778545244516,42.03,81612.78,0.0,-0.97073,2e-05,4.3368]
[1778545244559,42.03,81612.78,0.0,-0.97073,2e-05,4.3368]
[1778545244809,42.03,81612.78,0.0,-0.97073,2e-05,4.3368]
[1778545248491,42.03,81609.31,0.0,-0.97081,2e-05,4.32691]
[1778545251312,42.03,81607.01,0.0,-0.97086,2e-05,4.3201]
[1778545251364,42.03,81607.01,0.0,-0.97086,2e-05,4.3201]
[1778545251350,42.03,81602.59,0.0,-0.97096,2e-05,4.30709]
[1778545251567,42.03,81602.59,0.0,-0.97096,2e-05,4.30709]
[1778545251777,42.03,81602.59,0.0,-0.97096,2e-05,4.30709]
[1778545251809,42.03,81602.59,0.0,-0.97096,2e-05,4.30709]
[1778545251904,42.03,81602.59,0.0,-0.97096,2e-05,4.30709]
[1778545251926,42.03,81599.35,0.0,-0.97104,2e-05,4.29725]
[1778545253596,42.03,81599.01,0.0,-0.97105,2e-05,4.29646]
[1778545253818,42.03,81599.01,0.0,-0.97105,2e-05,4.29646]
[1778545253919,42.03,81597.64,0.0,-0.97108,2e-05,4.29255]
[1778545259568,42.03,81595.91,0.0,-0.97111,2e-05,4.28884]
[1778545262950,42.04,81594.29,0.0,-0.97114,2e-05,4.28445]
[1778545263053,42.04,81594.29,0.0,-0.97114,2e-05,4.28445]
[1778545263309,42.04,81594.29,0.0,-0.97114,2e-05,4.28445]
[1778545263383,42.04,81594.29,0.0,-0.97114,2e-05,4.28445]
[1778545263468,42.04,81594.19,0.0,-0.97114,2e-05,4.28467]
[1778545263570,42.04,81594.19,0.0,-0.97114,2e-05,4.28467]
[1778545263596,42.04,81593.73,0.0,-0.97115,2e-05,4.28327]
[1778545267624,42.04,81589.61,0.0,-0.97124,2e-05,4.27187]
[1778545268957,42.04,81589.61,0.0,-0.97124,2e-05,4.27187]
[1778545269009,42.04,81589.61,0.0,-0.97124,2e-05,4.27187]
[1778545269061,42.04,81589.61,0.0,-0.97124,2e-05,4.27187]
[1778545269168,42.04,81589.61,0.0,-0.97124,2e-05,4.27187]
[1778545269310,42.04,81589.61,0.0,-0.97124,2e-05,4.27187]
[1778545269412,42.04,81589.87,0.0,-0.97123,2e-05,4.27321]
[1778545269496,42.04,81589.87,0.0,-0.97123,2e-05,4.27321]
[1778545273865,42.04,81589.58,0.0,-0.97126,2e-05,4.27043]
[1778545274058,42.04,81589.58,0.0,-0.97126,2e-05,4.27043]
[1778545274159,42.03,81588.91,0.0,-0.97128,2e-05,4.26745]
[1778545275680,42.03,81583.75,0.0,-0.97141,2e-05,4.25143]
[1778545278142,42.03,81583.34,0.0,-0.97142,2e-05,4.24975]
[1778545278195,42.03,81583.34,0.0,-0.97142,2e-05,4.24975]
[1778545278308,42.03,81583.34,0.0,-0.97142,2e-05,4.24975]
[1778545281042,42.03,81579.95,0.0,-0.97149,2e-05,4.24051]
[1778545281059,42.03,81579.95,0.0,-0.97149,2e-05,4.24051]
[1778545281133,42.03,81579.95,0.0,-0.97149,2e-05,4.24051]
[1778545281160,42.04,81579.93,0.0,-0.97149,2e-05,4.24111]
[1778545284380,42.04,81578.3,0.0,-0.97153,2e-05,4.23654]
[1778545284430,42.04,81578.3,0.0,-0.97153,2e-05,4.23654]
[1778545284431,42.04,81576.93,0.0,-0.97155,2e-05,4.2331]
[1778545284559,42.04,81576.93,0.0,-0.97155,2e-05,4.2331]
[1778545289785,42.04,81574.42,0.0,-0.9716,2e-05,4.22728]
[1778545292360,42.04,81573.67,0.0,-0.97161,2e-05,4.22538]
[1778545292479,42.04,81573.67,0.0,-0.97161,2e-05,4.22538]
[1778545292560,42.05,81572.96,0.0,-0.97164,2e-05,4.22098]
[1778545293166,42.05,81572.96,0.0,-0.97164,2e-05,4.22098]
[1778545293196,42.05,81572.96,0.0,-0.97164,2e-05,4.22098]
[1778545293308,42.05,81572.96,0.0,-0.97164,2e-05,4.22098]
[1778545293380,42.05,81573.57,0.0,-0.97163,2e-05,4.22316]
[1778545298848,42.05,81574.7,0.0,-0.97158,2e-05,4.2283]
[1778545300085,42.05,81574.7,0.0,-0.97158,2e-05,4.2283]
[1778545300130,42.05,81574.7,0.0,-0.97158,2e-05,4.2283]
[1778545300309,42.05,81574.7,0.0,-0.97158,2e-05,4.2283]
[1778545301178,42.05,81573.74,0.0,-0.9716,2e-05,4.2261]
[1778545301223,42.05,81573.74,0.0,-0.9716,2e-05,4.2261]
[1778545301308,42.05,81573.74,0.0,-0.9716,2e-05,4.2261]
[1778545301409,42.05,81574.43,0.0,-0.97158,2e-05,4.22851]
[1778545307911,42.06,81573.14,0.0,-0.9716,2e-05,4.22666]
[1778545309775,42.06,81574.12,0.0,-0.97157,2e-05,4.22993]
[1778545309813,42.06,81574.12,0.0,-0.97157,2e-05,4.22993]
[1778545310061,42.06,81574.12,0.0,-0.97157,2e-05,4.22993]
[1778545310701,42.06,81574.11,0.0,-0.97157,2e-05,4.23056]
[1778545310810,42.06,81574.11,0.0,-0.97157,2e-05,4.23056]
[1778545310932,42.06,81573.58,0.0,-0.97158,2e-05,4.22897]
[1778545315523,42.07,81572.08,0.0,-0.9716,2e-05,4.2258]
[1778545315967,42.07,81565.8,0.0,-0.97175,2e-05,4.20736]
[1778545316974,42.07,81560.61,0.0,-0.97187,2e-05,4.19224]
[1778545318088,42.07,81560.61,0.0,-0.97187,2e-05,4.19224]
[1778545318105,42.07,81560.61,0.0,-0.97187,2e-05,4.19224]
[1778545318239,42.07,81559.98,0.0,-0.97188,2e-05,4.19115]
[1778545319235,42.07,81559.98,0.0,-0.97188,2e-05,4.19115]
[1778545319287,42.07,81559.98,0.0,-0.97188,2e-05,4.19115]
[1778545319312,42.07,81559.98,0.0,-0.97188,2e-05,4.19115]
[1778545325038,42.08,81568.66,0.0,-0.97165,2e-05,4.21942]
[1778545326406,42.08,81568.66,0.0,-0.97165,2e-05,4.21942]
[1778545326490,42.08,81568.66,0.0,-0.97165,2e-05,4.21942]
[1778545326466,42.08,81568.45,0.0,-0.97165,2e-05,4.21951]
[1778545326558,42.08,81568.45,0.0,-0.97165,2e-05,4.21951]
[1778545327518,42.08,81568.68,0.0,-0.97165,2e-05,4.2202]
[1778545327557,42.08,81568.68,0.0,-0.97165,2e-05,4.2202]
[1778545327570,42.08,81568.68,0.0,-0.97165,2e-05,4.2202]
[1778545328059,42.08,81568.01,0.0,-0.97166,2e-05,4.21854]
[1778545331280,42.08,81568.43,0.0,-0.97165,2e-05,4.22048]
[1778545331312,42.08,81568.43,0.0,-0.97165,2e-05,4.22048]
[1778545331381,42.08,81566.7,0.0,-0.97168,2e-05,4.216]
[1778545337122,42.09,81565.94,0.0,-0.97168,2e-05,4.21549]
[1778545342157,42.09,81562.13,0.0,-0.97176,2e-05,4.20588]
[1778545342852,42.09,81562.13,0.0,-0.97176,2e-05,4.20588]
[1778545342879,42.09,81562.13,0.0,-0.97176,2e-05,4.20588]
[1778545343063,42.09,81562.13,0.0,-0.97176,2e-05,4.20588]
[1778545343164,42.09,81557.83,0.0,-0.97186,2e-05,4.19342]
[1778545343946,42.09,81557.83,0.0,-0.97186,2e-05,4.19342]
[1778545343998,42.09,81557.83,0.0,-0.97186,2e-05,4.19342]
[1778545344059,42.09,81557.83,0.0,-0.97186,2e-05,4.19342]
[1778545344172,42.09,81556.66,0.0,-0.97188,2e-05,4.1903]
[1778545349208,42.1,81555.35,0.0,-0.9719,2e-05,4.18877]
[1778545351032,42.1,81555.32,0.0,-0.97189,2e-05,4.18907]
[1778545351038,42.1,81555.32,0.0,-0.97189,2e-05,4.18907]
[1778545351059,42.1,81555.32,0.0,-0.97189,2e-05,4.18907]
[1778545351812,42.1,81555.18,0.0,-0.97191,2e-05,4.18609]
[1778545351859,42.1,81555.18,0.0,-0.97191,2e-05,4.18609]
[1778545352061,42.1,81555.18,0.0,-0.97191,2e-05,4.18609]
[1778545352229,42.1,81555.21,0.0,-0.97191,2e-05,4.18658]
[1778545357264,42.11,81555.0,0.0,-0.9719,2e-05,4.18792]
[1778545359520,42.11,81554.82,0.0,-0.9719,2e-05,4.18778]
[1778545359560,42.11,81554.82,0.0,-0.9719,2e-05,4.18778]
[1778545359567,42.11,81554.82,0.0,-0.9719,2e-05,4.18778]
[1778545360213,42.11,81554.82,0.0,-0.9719,2e-05,4.18778]
[1778545360275,42.11,81554.82,0.0,-0.9719,2e-05,4.18778]
[1778545360311,42.11,81554.82,0.0,-0.9719,2e-05,4.18778]
[1778545360361,42.11,81554.95,0.0,-0.97189,2e-05,4.18895]
[1778545366327,42.12,81556.25,0.0,-0.97184,2e-05,4.19511]
[1778545366701,42.12,81556.25,0.0,-0.97184,2e-05,4.19511]
[1778545366807,42.12,81556.25,0.0,-0.97184,2e-05,4.19511]
[1778545367334,42.12,81556.38,0.0,-0.97183,2e-05,4.19587]
[1778545373376,42.13,81555.63,0.0,-0.97183,2e-05,4.19589]
[1778545377225,42.13,81555.52,0.0,-0.97183,2e-05,4.19671]
[1778545377301,42.13,81555.52,0.0,-0.97183,2e-05,4.19671]
[1778545377310,42.13,81555.52,0.0,-0.97183,2e-05,4.19671]
[1778545377831,42.13,81555.27,0.0,-0.97183,2e-05,4.19635]
[1778545378364,42.13,81555.27,0.0,-0.97183,2e-05,4.19635]
[1778545378407,42.13,81555.27,0.0,-0.97183,2e-05,4.19635]
[1778545378458,42.13,81553.45,0.0,-0.97187,2e-05,4.19132]
[1778545379311,42.13,81553.45,0.0,-0.97187,2e-05,4.19132]
[1778545379418,42.13,81553.44,0.0,-0.97187,2e-05,4.19168]
[1778545380425,42.13,81550.58,0.0,-0.97193,2e-05,4.18357]
[1778545382000,42.13,81548.09,0.0,-0.97199,2e-05,4.17659]
[1778545382043,42.13,81548.09,0.0,-0.97199,2e-05,4.17659]
[1778545382064,42.13,81548.09,0.0,-0.97199,2e-05,4.17659]
[1778545382555,42.13,81548.09,0.0,-0.97199,2e-05,4.17659]
[1778545382439,42.14,81550.78,0.0,-0.97192,2e-05,4.18499]
[1778545382702,42.14,81550.78,0.0,-0.97192,2e-05,4.18499]
[1778545382809,42.14,81550.78,0.0,-0.97192,2e-05,4.18499]
[1778545383051,42.14,81550.78,0.0,-0.97192,2e-05,4.18499]
[1778545383446,42.14,81552.99,0.0,-0.97186,2e-05,4.19196]
[1778545385311,42.14,81551.74,0.0,-0.97189,2e-05,4.18864]
[1778545385341,42.14,81551.74,0.0,-0.97189,2e-05,4.18904]
[1778545390495,42.14,81550.96,0.0,-0.97189,2e-05,4.1887]
[1778545392509,42.15,81548.31,0.0,-0.97195,2e-05,4.18163]
[1778545393304,42.15,81548.31,0.0,-0.97195,2e-05,4.18163]
[1778545393357,42.15,81548.31,0.0,-0.97195,2e-05,4.18163]
[1778545393559,42.15,81548.31,0.0,-0.97195,2e-05,4.18163]
[1778545393574,42.15,81545.61,0.0,-0.97201,2e-05,4.17403]
[1778545399558,42.15,81543.54,0.0,-0.97203,2e-05,4.17045]
[1778545400566,42.16,81535.13,0.0,-0.97223,2e-05,4.14603]
[1778545401573,42.15,81534.8,0.0,-0.97224,2e-05,4.14477]
[1778545403612,42.15,81534.01,0.0,-0.97226,2e-05,4.14188]
[1778545403798,42.15,81534.01,0.0,-0.97226,2e-05,4.14188]
[1778545403810,42.15,81534.01,0.0,-0.97226,2e-05,4.14188]
[1778545404595,42.15,81532.59,0.0,-0.97229,2e-05,4.13742]
[1778545409317,42.15,81531.74,0.0,-0.97231,2e-05,4.13487]
[1778545411880,42.16,81532.64,0.0,-0.9723,2e-05,4.13651]
[1778545411932,42.16,81532.64,0.0,-0.9723,2e-05,4.13651]
[1778545412069,42.16,81532.64,0.0,-0.9723,2e-05,4.13651]
[1778545412170,42.16,81532.38,0.0,-0.9723,2e-05,4.13574]
[1778545414663,42.16,81529.13,0.0,-0.97237,2e-05,4.12762]
[1778545417684,42.17,81520.24,0.0,-0.97256,2e-05,4.10302]
[1778545418691,42.17,81515.34,0.0,-0.97267,2e-05,4.08923]
[1778545419698,42.17,81521.18,0.0,-0.97253,2e-05,4.10687]
[1778545421546,42.17,81521.18,0.0,-0.97253,2e-05,4.10687]
[1778545421562,42.17,81521.18,0.0,-0.97253,2e-05,4.10687]
[1778545421583,42.17,81524.02,0.0,-0.97246,2e-05,4.11623]
[1778545424566,42.17,81525.41,0.0,-0.97242,2e-05,4.12082]
[1778545425310,42.17,81525.41,0.0,-0.97242,2e-05,4.12082]
[1778545425322,42.18,81524.97,0.0,-0.97242,2e-05,4.12106]
[1778545429138,42.18,81525.31,0.0,-0.9724,2e-05,4.12308]
[1778545429190,42.18,81525.31,0.0,-0.9724,2e-05,4.12308]
[1778545429312,42.18,81525.31,0.0,-0.9724,2e-05,4.12308]
[1778545429356,42.18,81524.47,0.0,-0.97241,2e-05,4.12164]
[1778545430775,42.18,81528.26,0.0,-0.97232,2e-05,4.13328]
[1778545431782,42.19,81532.32,0.0,-0.97222,2e-05,4.14573]
[1778545432789,42.19,81534.52,0.0,-0.97217,2e-05,4.15269]
[1778545433928,42.19,81534.52,0.0,-0.97217,2e-05,4.15269]
[1778545433968,42.19,81534.52,0.0,-0.97217,2e-05,4.15269]
[1778545434057,42.19,81534.52,0.0,-0.97217,2e-05,4.15269]
[1778545434159,42.19,81535.16,0.0,-0.97215,2e-05,4.15504]
[1778545437991,42.19,81529.1,0.0,-0.97228,2e-05,4.13901]
[1778545438831,42.19,81526.83,0.0,-0.97232,2e-05,4.13282]
[1778545440845,42.2,81528.84,0.0,-0.97227,2e-05,4.13971]
[1778545445880,42.2,81531.73,0.0,-0.97218,2e-05,4.1506]
[1778545450915,42.21,81532.5,0.0,-0.97215,2e-05,4.15515]
[1778545454943,42.21,81528.97,0.0,-0.97221,2e-05,4.14655]
[1778545455950,42.22,81526.88,0.0,-0.97226,2e-05,4.14086]
[1778545458971,42.22,81524.61,0.0,-0.9723,2e-05,4.13562]
[1778545462014,42.22,81514.0,0.0,-0.97254,2e-05,4.10593]
[1778545463013,42.23,81503.73,0.0,-0.97277,2e-05,4.0765]
[1778545464020,42.23,81504.04,0.0,-0.97276,2e-05,4.07798]
[1778545469057,42.23,81503.58,0.0,-0.97274,2e-05,4.07955]
[1778545471314,42.24,81502.82,0.0,-0.97276,2e-05,4.07792]
[1778545471415,42.24,81509.23,0.0,-0.97262,2e-05,4.09481]
[1778545472422,42.24,81513.78,0.0,-0.97251,2e-05,4.10864]
[1778545474092,42.24,81511.57,0.0,-0.97255,2e-05,4.1027]
[1778545480134,42.25,81512.48,0.0,-0.97251,2e-05,4.10856]
[1778545485169,42.26,81512.17,0.0,-0.97249,2e-05,4.11029]
[1778545490204,42.27,81511.76,0.0,-0.97248,2e-05,4.11171]
[1778545501314,42.27,81512.17,0.0,-0.97246,2e-05,4.11498]
[1778545501415,42.28,81512.1,0.0,-0.97243,2e-05,4.11887]
[1778545503295,42.28,81507.92,0.0,-0.97252,2e-05,4.10715]
[1778545504302,42.29,81505.74,0.0,-0.97256,2e-05,4.1013]
[1778545505308,42.29,81505.74,0.0,-0.97256,2e-05,4.1013]
[1778545505409,42.29,81504.67,0.0,-0.97258,2e-05,4.09924]
[1778545510345,42.29,81502.85,0.0,-0.9726,2e-05,4.0961]
[1778545513365,42.3,81505.02,0.0,-0.97254,2e-05,4.10408]
[1778545514372,42.3,81510.25,0.0,-0.97241,2e-05,4.12045]
[1778545516386,42.3,81513.0,0.0,-0.97234,2e-05,4.12953]
[1778545517312,42.3,81513.0,0.0,-0.97234,2e-05,4.12953]
[1778545517393,42.31,81513.53,0.0,-0.97232,2e-05,4.13157]
[1778545522428,42.31,81513.28,0.0,-0.97231,2e-05,4.13326]
[1778545527464,42.32,81512.01,0.0,-0.97232,2e-05,4.13195]
[1778545530485,42.32,81510.05,0.0,-0.97236,2e-05,4.12717]
[1778545532499,42.33,81508.17,0.0,-0.97241,2e-05,4.12021]
[1778545533507,42.33,81510.31,0.0,-0.97235,2e-05,4.12697]
[1778545536527,42.33,81508.29,0.0,-0.97239,2e-05,4.12252]
[1778545541562,42.34,81507.63,0.0,-0.97239,2e-05,4.12305]
[1778545546597,42.34,81506.43,0.0,-0.97239,2e-05,4.12199]
[1778545547311,42.34,81506.43,0.0,-0.97239,2e-05,4.12199]
[1778545547604,42.35,81506.47,0.0,-0.97239,2e-05,4.1226]
[1778545548611,42.35,81509.65,0.0,-0.97231,2e-05,4.13239]
[1778545551632,42.35,81516.55,0.0,-0.97214,2e-05,4.15405]
[1778545552639,42.35,81519.89,0.0,-0.97206,2e-05,4.16431]
[1778545554869,42.35,81520.55,0.0,-0.97204,2e-05,4.16707]
[1778545555660,42.36,81521.0,0.0,-0.97202,2e-05,4.16881]
[1778545557674,42.36,81519.17,0.0,-0.97206,2e-05,4.16422]
[1778545559689,42.36,81515.96,0.0,-0.97213,2e-05,4.1556]
[1778545564724,42.37,81515.53,0.0,-0.97212,2e-05,4.15645]
[1778545569759,42.37,81515.45,0.0,-0.9721,2e-05,4.15835]
[1778545571833,42.37,81519.0,0.0,-0.97201,2e-05,4.16965]
[1778545577815,42.38,81518.35,0.0,-0.97201,2e-05,4.17017]
[1778545582850,42.39,81518.43,0.0,-0.97199,2e-05,4.17239]
[1778545589899,42.39,81519.39,0.0,-0.97195,2e-05,4.17792]
[1778545594934,42.4,81519.36,0.0,-0.97195,2e-05,4.17676]
[1778545599969,42.4,81518.96,0.0,-0.97195,2e-05,4.17747]
[1778545603998,42.41,81527.2,0.0,-0.97174,2e-05,4.20332]
[1778545605007,42.41,81529.78,0.0,-0.97168,2e-05,4.21129]
[1778545610040,42.41,81530.28,0.0,-0.97165,2e-05,4.21437]
[1778545615075,42.42,81530.64,0.0,-0.97163,2e-05,4.21704]
[1778545620110,42.42,81530.77,0.0,-0.97162,2e-05,4.21904]
[1778545622125,42.42,81532.83,0.0,-0.97156,2e-05,4.22581]
[1778545624138,42.43,81535.2,0.0,-0.9715,2e-05,4.23349]
[1778545629173,42.43,81537.43,0.0,-0.97144,2e-05,4.24166]
[1778545638236,42.44,81539.0,0.0,-0.97138,2e-05,4.24899]
[1778545639545,42.44,81541.23,0.0,-0.97132,2e-05,4.25623]
[1778545646294,42.44,81540.89,0.0,-0.97131,2e-05,4.25691]
[1778545648308,42.44,81535.44,0.0,-0.97144,2e-05,4.24121]
[1778545649315,42.45,81529.66,0.0,-0.97157,2e-05,4.22432]
[1778545654350,42.45,81528.72,0.0,-0.9716,2e-05,4.22021]
[1778545656364,42.45,81532.67,0.0,-0.9715,2e-05,4.23262]
[1778545658378,42.45,81534.6,0.0,-0.97145,2e-05,4.23901]
[1778545663413,42.46,81535.81,0.0,-0.97141,2e-05,4.24409]
[1778545669086,42.46,81535.49,0.0,-0.97141,2e-05,4.24398]
[1778545675499,42.47,81534.65,0.0,-0.97141,2e-05,4.244]
[1778545676505,42.47,81530.77,0.0,-0.9715,2e-05,4.23273]
[1778545677512,42.47,81525.66,0.0,-0.97162,2e-05,4.21783]
[1778545679527,42.47,81524.35,0.0,-0.97164,2e-05,4.21458]
[1778545681542,42.47,81522.05,0.0,-0.97169,2e-05,4.20876]
[1778545686576,42.48,81518.45,0.0,-0.97176,2e-05,4.19981]
[1778545689626,42.48,81525.56,0.0,-0.97159,2e-05,4.22159]
[1778545690533,42.48,81525.56,0.0,-0.97159,2e-05,4.22159]
[1778545690616,42.48,81544.65,0.0,-0.97113,2e-05,4.27921]
[1778545691253,42.48,81544.65,0.0,-0.97113,2e-05,4.27921]
[1778545691623,42.48,81548.86,0.0,-0.97103,2e-05,4.29207]
[1778545696658,42.48,81546.38,0.0,-0.97108,2e-05,4.28566]
[1778545702700,42.49,81546.69,0.0,-0.97106,2e-05,4.28786]
[1778545707735,42.49,81546.58,0.0,-0.97105,2e-05,4.28856]
[1778545712770,42.49,81546.43,0.0,-0.97107,2e-05,4.28615]
[1778545713777,42.49,81553.87,0.0,-0.97089,2e-05,4.30872]
[1778545715791,42.49,81548.66,0.0,-0.97101,2e-05,4.29338]
[1778545720826,42.5,81546.12,0.0,-0.97106,2e-05,4.28673]
[1778545721833,42.5,81534.52,0.0,-0.97134,2e-05,4.25224]
[1778545722840,42.5,81530.64,0.0,-0.97143,2e-05,4.24094]
[1778545727875,42.5,81529.72,0.0,-0.97144,2e-05,4.23961]
[1778545732910,42.51,81529.73,0.0,-0.97143,2e-05,4.24105]
[1778545735931,42.51,81526.34,0.0,-0.9715,2e-05,4.2318]
[1778545740966,42.51,81526.52,0.0,-0.97148,2e-05,4.23378]
[1778545741973,42.51,81532.87,0.0,-0.97133,2e-05,4.25297]
[1778545747008,42.51,81533.78,0.0,-0.97131,2e-05,4.2551]
[1778545750029,42.51,81537.21,0.0,-0.97125,2e-05,4.26336]
[1778545751036,42.5,81542.56,0.0,-0.97113,2e-05,4.27869]
[1778545752043,42.5,81544.6,0.0,-0.97108,2e-05,4.2841]
[1778545753050,42.5,81546.68,0.0,-0.97103,2e-05,4.29054]
[1778545758085,42.51,81545.63,0.0,-0.97105,2e-05,4.28833]
[1778545763120,42.51,81545.53,0.0,-0.97105,2e-05,4.28895]
[1778545768155,42.51,81545.06,0.0,-0.97105,2e-05,4.28844]
[1778545770172,42.51,81547.63,0.0,-0.97098,2e-05,4.29652]
[1778545775204,42.51,81547.44,0.0,-0.971,2e-05,4.29379]
[1778545780239,42.52,81549.52,0.0,-0.97094,2e-05,4.30091]
[1778545781563,42.52,81549.52,0.0,-0.97094,2e-05,4.30091]
[1778545781664,42.52,81549.01,0.0,-0.97095,2e-05,4.2997]
[1778545789302,42.52,81549.18,0.0,-0.97094,2e-05,4.30135]
[1778545794337,42.52,81548.42,0.0,-0.97095,2e-05,4.29987]
[1778545800379,42.53,81548.72,0.0,-0.97094,2e-05,4.30174]
[1778545805414,42.53,81548.92,0.0,-0.97093,2e-05,4.30312]
[1778545810451,42.53,81549.59,0.0,-0.9709,2e-05,4.30591]
[1778545815492,42.53,81549.08,0.0,-0.97091,2e-05,4.30513]
[1778545817560,42.53,81548.94,0.0,-0.97091,2e-05,4.30486]
[1778545817661,42.53,81545.83,0.0,-0.97098,2e-05,4.29581]
[1778545818513,42.53,81548.62,0.0,-0.97092,2e-05,4.30419]
[1778545819520,42.53,81550.39,0.0,-0.97087,2e-05,4.30968]
[1778545821559,42.53,81551.52,0.0,-0.97085,2e-05,4.31324]
[1778545821610,42.53,81551.59,0.0,-0.97084,2e-05,4.31359]
[1778545822541,42.53,81558.12,0.0,-0.97068,2e-05,4.33342]
[1778545823548,42.53,81561.11,0.0,-0.97061,2e-05,4.34259]
[1778545824555,42.53,81566.2,0.0,-0.97049,2e-05,4.35811]
[1778545825563,42.54,81574.58,0.0,-0.97028,2e-05,4.38366]
[1778545826569,42.54,81578.84,0.0,-0.97018,2e-05,4.39671]
[1778545827576,42.54,81591.44,0.0,-0.96987,2e-05,4.4353]
[1778545828583,42.54,81599.32,0.0,-0.96967,2e-05,4.45954]
[1778545829590,42.54,81594.38,0.0,-0.96979,2e-05,4.44425]
[1778545830719,42.54,81594.38,0.0,-0.96979,2e-05,4.44425]
[1778545830808,42.53,81588.94,0.0,-0.96993,2e-05,4.42744]
[1778545831819,42.53,81583.95,0.0,-0.97007,2e-05,4.40896]
[1778545832611,42.53,81581.57,0.0,-0.97013,2e-05,4.40169]
[1778545834625,42.53,81578.15,0.0,-0.97022,2e-05,4.39122]
[1778545838653,42.53,81571.21,0.0,-0.97038,2e-05,4.37009]
[1778545839660,42.53,81568.51,0.0,-0.97045,2e-05,4.3619]
[1778545841674,42.53,81569.68,0.0,-0.97042,2e-05,4.36554]
[1778545846709,42.54,81566.25,0.0,-0.9705,2e-05,4.35535]
[1778545847716,42.54,81564.36,0.0,-0.97055,2e-05,4.34973]
[1778545853758,42.54,81564.83,0.0,-0.97053,2e-05,4.35155]
[1778545859800,42.54,81564.48,0.0,-0.97054,2e-05,4.35087]
[1778545860807,42.54,81572.81,0.0,-0.97034,2e-05,4.37622]
[1778545861815,42.54,81575.45,0.0,-0.97027,2e-05,4.38427]
[1778545862822,42.54,81572.63,0.0,-0.97034,2e-05,4.37569]
[1778545867857,42.54,81570.78,0.0,-0.97038,2e-05,4.37016]
[1778545873899,42.54,81570.62,0.0,-0.97039,2e-05,4.36985]
[1778545877927,42.54,81572.35,0.0,-0.97034,2e-05,4.37521]
[1778545882963,42.54,81569.62,0.0,-0.97041,2e-05,4.36704]
[1778545887998,42.54,81569.38,0.0,-0.97041,2e-05,4.36651]
[1778545892026,42.54,81576.92,0.0,-0.97025,2e-05,4.38658]
[1778545895047,42.54,81577.86,0.0,-0.97022,2e-05,4.38945]
[1778545897061,42.54,81584.58,0.0,-0.97006,2e-05,4.40997]
[1778545898069,42.54,81589.81,0.0,-0.96993,2e-05,4.42595]
[1778545900083,42.54,81591.75,0.0,-0.96988,2e-05,4.43178]
[1778545902097,42.54,81593.5,0.0,-0.96984,2e-05,4.43701]
[1778545905118,42.54,81590.17,0.0,-0.96993,2e-05,4.42657]
[1778545907132,42.54,81588.27,0.0,-0.96997,2e-05,4.42064]
[1778545912167,42.54,81588.22,0.0,-0.96998,2e-05,4.42026]
[1778545916195,42.54,81585.98,0.0,-0.97003,2e-05,4.41324]
[1778545919216,42.54,81588.27,0.0,-0.96998,2e-05,4.42016]
[1778545923244,42.54,81596.98,0.0,-0.96976,2e-05,4.44673]
[1778545924251,42.54,81601.16,0.0,-0.96966,2e-05,4.45952]
[1778545926265,42.54,81607.98,0.0,-0.96949,2e-05,4.48038]
[1778545930293,42.53,81611.02,0.0,-0.96942,3e-05,4.48926]
[1778545934091,42.53,81610.46,0.0,-0.96944,3e-05,4.48725]
[1778545934814,42.53,81611.4,0.0,-0.96941,3e-05,4.49003]
[1778545934915,42.53,81612.86,0.0,-0.96938,3e-05,4.49428]
[1778545940363,42.53,81612.61,0.0,-0.96939,3e-05,4.49282]
[1778545943856,42.53,81617.65,0.0,-0.96928,3e-05,4.50714]
[1778545944391,42.53,81619.51,0.0,-0.96923,3e-05,4.51293]
[1778545946405,42.53,81621.47,0.0,-0.96918,3e-05,4.51869]
[1778545948810,42.53,81621.88,0.0,-0.96917,3e-05,4.51979]
[1778545948911,42.52,81626.9,0.0,-0.96905,3e-05,4.53506]
[1778545949426,42.52,81631.25,0.0,-0.96894,3e-05,4.54865]
[1778545952449,42.52,81633.05,0.0,-0.96892,3e-05,4.5505]
[1778545953456,42.52,81635.05,0.0,-0.96887,3e-05,4.55653]
[1778545958491,42.52,81636.2,0.0,-0.96885,3e-05,4.55893]
[1778545964533,42.52,81635.74,0.0,-0.96888,3e-05,4.55605]
[1778545967554,42.51,81637.47,0.0,-0.96884,3e-05,4.56077]
[1778545969568,42.51,81632.34,0.0,-0.96897,3e-05,4.54423]
[1778545970575,42.51,81627.97,0.0,-0.96908,3e-05,4.53038]
[1778545975610,42.51,81627.81,0.0,-0.9691,3e-05,4.52896]
[1778545980647,42.51,81625.25,0.0,-0.96917,3e-05,4.52011]
[1778545981654,42.51,81619.05,0.0,-0.96932,3e-05,4.50067]
[1778545982578,42.51,81619.05,0.0,-0.96932,3e-05,4.50067]
[1778545982661,42.51,81613.29,0.0,-0.96947,3e-05,4.48268]
[1778545983668,42.51,81609.74,0.0,-0.96956,2e-05,4.4716]
[1778545988703,42.51,81604.23,0.0,-0.9697,2e-05,4.45422]
[1778545989710,42.51,81601.44,0.0,-0.96977,2e-05,4.44556]
[1778545992731,42.5,81602.52,0.0,-0.96974,2e-05,4.44877]
[1778545994745,42.5,81600.56,0.0,-0.96979,2e-05,4.44267]
[1778545995752,42.5,81594.84,0.0,-0.96993,2e-05,4.42505]
[1778545998773,42.5,81593.0,0.0,-0.96998,2e-05,4.41937]
[1778546003808,42.5,81590.09,0.0,-0.97005,2e-05,4.41048]
[1778546006829,42.5,81585.0,0.0,-0.97018,2e-05,4.39496]
[1778546007836,42.5,81582.48,0.0,-0.97024,2e-05,4.3873]
[1778546012871,42.51,81581.37,0.0,-0.97028,2e-05,4.38119]
[1778546017906,42.51,81577.49,0.0,-0.97038,2e-05,4.36966]
[1778546019920,42.51,81575.42,0.0,-0.97042,2e-05,4.36351]
[1778546027977,42.51,81575.73,0.0,-0.97041,2e-05,4.36505]
[1778546032013,42.51,81573.77,0.0,-0.97046,2e-05,4.35936]
[1778546037041,42.51,81573.51,0.0,-0.97046,2e-05,4.35894]
[1778546041069,42.51,81575.54,0.0,-0.97041,2e-05,4.36538]
[1778546049125,42.51,81575.23,0.0,-0.97041,2e-05,4.36489]
[1778546054160,42.51,81573.61,0.0,-0.97045,2e-05,4.36026]
[1778546057181,42.51,81571.76,0.0,-0.97049,2e-05,4.35483]
[1778546058188,42.51,81576.44,0.0,-0.97038,2e-05,4.36911]
[1778546059195,42.51,81579.91,0.0,-0.97029,2e-05,4.37972]
[1778546064230,42.51,81581.26,0.0,-0.97026,2e-05,4.38393]
[1778546066244,42.51,81587.35,0.0,-0.97011,2e-05,4.40255]
[1778546067251,42.51,81591.44,0.0,-0.97001,2e-05,4.41506]
[1778546072286,42.51,81591.73,0.0,-0.97002,2e-05,4.41274]
[1778546076314,42.51,81588.18,0.0,-0.97011,2e-05,4.40178]
[1778546078226,42.51,81586.49,0.0,-0.97015,2e-05,4.39661]
[1778546080342,42.51,81584.79,0.0,-0.97019,2e-05,4.39144]
[1778546081349,42.51,81580.69,0.0,-0.9703,2e-05,4.37896]
[1778546082356,42.51,81577.98,0.0,-0.97036,2e-05,4.37074]
[1778546086384,42.51,81576.33,0.0,-0.9704,2e-05,4.36593]
[1778546091419,42.51,81576.52,0.0,-0.97039,2e-05,4.36676]
[1778546093433,42.51,81574.49,0.0,-0.97044,2e-05,4.3607]
[1778546094440,42.52,81572.48,0.0,-0.97049,2e-05,4.35466]
[1778546096454,42.52,81568.33,0.0,-0.97059,2e-05,4.34222]
[1778546097462,42.52,81565.69,0.0,-0.97065,2e-05,4.33432]
[1778546102496,42.52,81565.62,0.0,-0.97065,2e-05,4.33459]
[1778546108538,42.52,81564.82,0.0,-0.97067,2e-05,4.33272]
[1778546117601,42.52,81569.3,0.0,-0.97055,2e-05,4.34709]
[1778546118608,42.52,81571.2,0.0,-0.9705,2e-05,4.35291]
[1778546123643,42.52,81571.16,0.0,-0.9705,2e-05,4.35307]
[1778546126664,42.52,81574.98,0.0,-0.97041,2e-05,4.36482]
[1778546129685,42.52,81573.2,0.0,-0.97045,2e-05,4.35953]
[1778546134722,42.52,81573.08,0.0,-0.97047,2e-05,4.35635]
[1778546135729,42.52,81564.52,0.0,-0.97068,2e-05,4.33048]
[1778546136736,42.52,81559.3,0.0,-0.9708,2e-05,4.31482]
[1778546137743,42.52,81556.64,0.0,-0.97087,2e-05,4.30694]
[1778546140764,42.52,81554.27,0.0,-0.97092,2e-05,4.30023]
[1778546141771,42.53,81552.1,0.0,-0.97097,2e-05,4.29386]
[1778546142778,42.53,81547.57,0.0,-0.97108,2e-05,4.28044]
[1778546145799,42.53,81545.35,0.0,-0.97113,2e-05,4.27437]
[1778546146806,42.53,81542.47,0.0,-0.97119,2e-05,4.26597]
[1778546147813,42.53,81539.44,0.0,-0.97126,2e-05,4.25714]
[1778546151841,42.53,81537.2,0.0,-0.97131,2e-05,4.25139]
[1778546152848,42.53,81534.97,0.0,-0.97136,2e-05,4.24499]
[1778546154862,42.53,81533.34,0.0,-0.9714,2e-05,4.24066]
[1778546155876,42.53,81531.06,0.0,-0.97145,2e-05,4.23413]
[1778546157889,42.54,81529.38,0.0,-0.97148,2e-05,4.22969]
[1778546161917,42.54,81526.61,0.0,-0.97154,2e-05,4.22259]
[1778546164938,42.54,81531.31,0.0,-0.97142,2e-05,4.23743]
[1778546169973,42.54,81532.79,0.0,-0.97137,2e-05,4.2432]
[1778546172994,42.55,81530.75,0.0,-0.97142,2e-05,4.23792]
[1778546174001,42.55,81527.79,0.0,-0.97148,2e-05,4.22938]
[1778546179036,42.55,81527.65,0.0,-0.97148,2e-05,4.23035]
[1778546184071,42.56,81525.31,0.0,-0.97152,2e-05,4.22505]
[1778546189106,42.56,81527.42,0.0,-0.97146,2e-05,4.23271]
[1778546190113,42.56,81524.48,0.0,-0.97152,2e-05,4.22425]
[1778546191120,42.56,81521.71,0.0,-0.97161,2e-05,4.21334]
[1778546195148,42.56,81519.4,0.0,-0.97165,2e-05,4.20771]
[1778546197162,42.57,81523.18,0.0,-0.97156,2e-05,4.21952]
[1778546202198,42.57,81521.02,0.0,-0.9716,2e-05,4.21461]
[1778546204211,42.57,81522.62,0.0,-0.97155,2e-05,4.21994]
[1778546207232,42.57,81520.72,0.0,-0.97159,2e-05,4.21519]
[1778546212267,42.58,81520.13,0.0,-0.97159,2e-05,4.21491]
[1778546214281,42.58,81522.97,0.0,-0.97152,2e-05,4.22391]
[1778546219316,42.58,81521.84,0.0,-0.97154,2e-05,4.22193]
[1778546224351,42.59,81522.88,0.0,-0.9715,2e-05,4.22636]
[1778546226365,42.59,81525.61,0.0,-0.97143,2e-05,4.23498]
[1778546228380,42.59,81527.23,0.0,-0.97139,2e-05,4.24029]
[1778546233414,42.59,81526.31,0.0,-0.9714,2e-05,4.23877]
[1778546238449,42.6,81526.45,0.0,-0.97139,2e-05,4.24039]
[1778546243484,42.6,81525.69,0.0,-0.9714,2e-05,4.23935]
[1778546248519,42.6,81526.42,0.0,-0.97137,2e-05,4.24275]
[1778546253554,42.61,81526.42,0.0,-0.97138,2e-05,4.24095]
[1778546258677,42.61,81526.91,0.0,-0.97136,2e-05,4.24336]
[1778546264631,42.61,81524.61,0.0,-0.9714,2e-05,4.23821]
[1778546269667,42.62,81524.89,0.0,-0.97139,2e-05,4.24024]
[1778546274702,42.62,81526.09,0.0,-0.97135,2e-05,4.24496]
[1778546276718,42.62,81523.37,0.0,-0.97141,2e-05,4.23734]
[1778546278731,42.62,81521.78,0.0,-0.97144,2e-05,4.2331]
[1778546282759,42.63,81527.26,0.0,-0.9713,2e-05,4.25035]
[1778546284466,42.63,81527.26,0.0,-0.9713,2e-05,4.25035]
[1778546284477,42.63,81529.74,0.0,-0.97124,2e-05,4.25815]
[1778546284597,42.63,81529.74,0.0,-0.97124,2e-05,4.25815]
[1778546284773,42.63,81540.99,0.0,-0.97097,2e-05,4.29177]
[1778546285780,42.63,81544.53,0.0,-0.97089,2e-05,4.30253]
[1778546287916,42.63,81543.01,0.0,-0.97092,2e-05,4.29809]
[1778546294213,42.63,81543.69,0.0,-0.9709,2e-05,4.30079]
[1778546294308,42.63,81543.69,0.0,-0.9709,2e-05,4.30079]
[1778546294780,42.63,81543.69,0.0,-0.9709,2e-05,4.30119]
[1778546294809,42.63,81543.69,0.0,-0.9709,2e-05,4.30119]
[1778546294828,42.63,81543.69,0.0,-0.9709,2e-05,4.30119]
[1778546296859,42.63,81545.26,0.0,-0.97086,2e-05,4.30617]
[1778546302709,42.63,81544.65,0.0,-0.97087,2e-05,4.30483]
[1778546302816,42.63,81544.65,0.0,-0.97087,2e-05,4.30483]
[1778546302901,42.63,81547.67,0.0,-0.97079,2e-05,4.31416]
[1778546303908,42.63,81554.4,0.0,-0.97063,2e-05,4.33454]
[1778546307936,42.63,81550.01,0.0,-0.97073,2e-05,4.32162]
[1778546308924,42.63,81550.01,0.0,-0.97073,2e-05,4.32162]
[1778546308962,42.63,81550.01,0.0,-0.97073,2e-05,4.32162]
[1778546309062,42.63,81550.01,0.0,-0.97073,2e-05,4.32162]
[1778546309606,42.63,81549.63,0.0,-0.97074,2e-05,4.32058]
[1778546309655,42.63,81549.63,0.0,-0.97074,2e-05,4.32058]
[1778546309810,42.63,81549.63,0.0,-0.97074,2e-05,4.32058]
[1778546309950,42.63,81549.41,0.0,-0.97075,2e-05,4.32002]
[1778546311965,42.63,81543.65,0.0,-0.9709,2e-05,4.29992]
[1778546317000,42.64,81545.21,0.0,-0.97086,2e-05,4.30529]
[1778546319701,42.64,81545.09,0.0,-0.97086,2e-05,4.30519]
[1778546319714,42.64,81545.09,0.0,-0.97086,2e-05,4.30519]
[1778546319809,42.64,81545.09,0.0,-0.97086,2e-05,4.30519]
[1778546321132,42.64,81545.95,0.0,-0.97084,2e-05,4.3079]
[1778546321257,42.64,81545.95,0.0,-0.97084,2e-05,4.3079]
[1778546321309,42.64,81545.95,0.0,-0.97084,2e-05,4.3079]
[1778546321358,42.64,81545.67,0.0,-0.97084,2e-05,4.30732]
[1778546327070,42.64,81552.88,0.0,-0.97066,2e-05,4.32965]
[1778546330091,42.64,81558.51,0.0,-0.97053,2e-05,4.34694]
[1778546330833,42.64,81558.51,0.0,-0.97053,2e-05,4.34694]
[1778546330842,42.64,81558.51,0.0,-0.97053,2e-05,4.34694]
[1778546331058,42.64,81558.51,0.0,-0.97053,2e-05,4.34694]
[1778546331903,42.64,81559.99,0.0,-0.97049,2e-05,4.3515]
[1778546332066,42.64,81559.99,0.0,-0.97049,2e-05,4.3515]
[1778546332109,42.64,81559.99,0.0,-0.97049,2e-05,4.3515]
[1778546332309,42.64,81559.99,0.0,-0.97049,2e-05,4.3515]
[1778546332312,42.64,81559.63,0.0,-0.9705,2e-05,4.35053]
[1778546340161,42.64,81559.63,0.0,-0.97049,2e-05,4.35093]
[1778546342175,42.64,81555.07,0.0,-0.9706,2e-05,4.33727]
[1778546345433,42.64,81553.18,0.0,-0.97065,2e-05,4.33172]
[1778546345480,42.64,81553.18,0.0,-0.97065,2e-05,4.33172]
[1778546345563,42.64,81553.18,0.0,-0.97065,2e-05,4.33172]
[1778546346290,42.64,81552.96,0.0,-0.97065,2e-05,4.33124]
[1778546346310,42.64,81552.96,0.0,-0.97065,2e-05,4.33124]
[1778546346559,42.64,81552.96,0.0,-0.97065,2e-05,4.33124]
[1778546346598,42.64,81552.39,0.0,-0.97066,2e-05,4.32962]
[1778546352245,42.65,81551.54,0.0,-0.97068,2e-05,4.32764]
[1778546355125,42.65,81553.37,0.0,-0.97063,2e-05,4.33334]
[1778546355134,42.65,81553.37,0.0,-0.97063,2e-05,4.33334]
[1778546355309,42.65,81553.37,0.0,-0.97063,2e-05,4.33334]
[1778546355543,42.65,81553.37,0.0,-0.97063,2e-05,4.33334]
[1778546355561,42.65,81553.37,0.0,-0.97063,2e-05,4.33334]
[1778546355591,42.65,81553.37,0.0,-0.97063,2e-05,4.33334]
[1778546355634,42.65,81553.37,0.0,-0.97063,2e-05,4.33343]
[1778546359597,42.65,81553.37,0.0,-0.97063,2e-05,4.33343]
[1778546359807,42.65,81551.48,0.0,-0.97068,2e-05,4.32807]
[1778546360301,42.65,81550.17,0.0,-0.97071,2e-05,4.32422]
[1778546362161,42.65,81548.27,0.0,-0.97075,2e-05,4.3186]
[1778546362310,42.65,81548.27,0.0,-0.97075,2e-05,4.3186]
[1778546362394,42.65,81548.27,0.0,-0.97075,2e-05,4.3186]
[1778546368359,42.65,81546.93,0.0,-0.97078,2e-05,4.31538]
[1778546372488,42.65,81546.83,0.0,-0.9708,2e-05,4.31242]
[1778546372534,42.65,81546.83,0.0,-0.9708,2e-05,4.31242]
[1778546372563,42.65,81546.83,0.0,-0.9708,2e-05,4.31242]
[1778546374042,42.65,81548.03,0.0,-0.97077,2e-05,4.31627]
[1778546374059,42.65,81548.03,0.0,-0.97077,2e-05,4.31627]
[1778546374088,42.65,81548.03,0.0,-0.97077,2e-05,4.31627]
[1778546374401,42.65,81545.09,0.0,-0.97084,2e-05,4.30756]
[1778546374810,42.65,81545.09,0.0,-0.97084,2e-05,4.30756]
[1778546375063,42.65,81545.09,0.0,-0.97084,2e-05,4.30756]
[1778546379262,42.65,81544.33,0.0,-0.97085,2e-05,4.3058]
[1778546379308,42.65,81544.33,0.0,-0.97085,2e-05,4.3058]
[1778546379361,42.65,81544.33,0.0,-0.97085,2e-05,4.3058]
[1778546379436,42.65,81544.29,0.0,-0.97085,2e-05,4.30582]
[1778546379865,42.65,81544.29,0.0,-0.97085,2e-05,4.30582]
[1778546380063,42.65,81544.29,0.0,-0.97085,2e-05,4.30582]
[1778546380461,42.65,81544.29,0.0,-0.97085,2e-05,4.30582]
[1778546380466,42.65,81544.29,0.0,-0.97085,2e-05,4.30582]
[1778546380562,42.65,81544.29,0.0,-0.97085,2e-05,4.30582]
[1778546380622,42.65,81545.44,0.0,-0.97082,2e-05,4.30941]
[1778546380808,42.65,81545.44,0.0,-0.97082,2e-05,4.30941]
[1778546383955,42.66,81544.18,0.0,-0.97085,2e-05,4.30603]
[1778546384055,42.66,81544.18,0.0,-0.97085,2e-05,4.30603]
[1778546384066,42.66,81544.18,0.0,-0.97085,2e-05,4.30603]
[1778546384471,42.66,81543.21,0.0,-0.97087,2e-05,4.30325]
[1778546386465,42.66,81543.42,0.0,-0.97086,2e-05,4.30403]
[1778546386515,42.66,81543.42,0.0,-0.97086,2e-05,4.30403]
[1778546386558,42.66,81543.42,0.0,-0.97086,2e-05,4.30403]
[1778546392527,42.66,81541.98,0.0,-0.97089,2e-05,4.30069]
[1778546392919,42.66,81541.98,0.0,-0.97089,2e-05,4.30069]
[1778546393046,42.66,81541.98,0.0,-0.97089,2e-05,4.30069]
[1778546393060,42.66,81541.98,0.0,-0.97089,2e-05,4.30069]
[1778546393537,42.66,81542.9,0.0,-0.97087,2e-05,4.30359]
[1778546394872,42.66,81543.18,0.0,-0.97086,2e-05,4.30457]
[1778546395060,42.66,81543.18,0.0,-0.97086,2e-05,4.30457]
[1778546400586,42.66,81542.89,0.0,-0.97086,2e-05,4.30452]
[1778546403443,42.66,81542.73,0.0,-0.97086,2e-05,4.30418]
[1778546403493,42.66,81542.73,0.0,-0.97086,2e-05,4.30418]
[1778546403564,42.66,81542.73,0.0,-0.97086,2e-05,4.30418]
[1778546403994,42.66,81542.77,0.0,-0.97086,2e-05,4.30458]
[1778546404038,42.66,81542.77,0.0,-0.97086,2e-05,4.30458]
[1778546404064,42.66,81542.77,0.0,-0.97086,2e-05,4.30458]
[1778546405621,42.66,81543.11,0.0,-0.97085,2e-05,4.30588]
[1778546410657,42.67,81542.69,0.0,-0.97085,2e-05,4.3053]
[1778546413550,42.67,81542.76,0.0,-0.97085,2e-05,4.30579]
[1778546413563,42.67,81542.76,0.0,-0.97085,2e-05,4.30579]
[1778546414111,42.67,81542.76,0.0,-0.97085,2e-05,4.30592]
[1778546414142,42.67,81542.76,0.0,-0.97085,2e-05,4.30592]
[1778546414310,42.67,81542.76,0.0,-0.97085,2e-05,4.30592]
[1778546414348,42.67,81542.76,0.0,-0.97085,2e-05,4.30606]
[1778546419720,42.67,81543.08,0.0,-0.97083,2e-05,4.30769]
[1778546421285,42.67,81543.08,0.0,-0.97083,2e-05,4.30769]
[1778546421309,42.67,81543.08,0.0,-0.97083,2e-05,4.30769]
[1778546421783,42.67,81542.52,0.0,-0.97085,2e-05,4.30629]
[1778546421808,42.67,81542.52,0.0,-0.97085,2e-05,4.30629]
[1778546421937,42.67,81542.52,0.0,-0.97085,2e-05,4.30629]
[1778546422741,42.67,81542.28,0.0,-0.97085,2e-05,4.30571]
[1778546426379,42.67,81542.58,0.0,-0.97084,2e-05,4.30689]
[1778546426560,42.67,81542.58,0.0,-0.97084,2e-05,4.30689]
[1778546426601,42.67,81543.58,0.0,-0.97081,2e-05,4.31016]
[1778546427757,42.67,81542.73,0.0,-0.97083,2e-05,4.30761]
[1778546427806,42.67,81542.73,0.0,-0.97083,2e-05,4.30761]
[1778546427810,42.67,81542.73,0.0,-0.97083,2e-05,4.30761]
[1778546430064,42.67,81545.21,0.0,-0.97077,2e-05,4.3152]
[1778546430999,42.67,81547.11,0.0,-0.97073,2e-05,4.32117]
[1778546431043,42.67,81547.11,0.0,-0.97073,2e-05,4.32117]
[1778546431060,42.67,81547.11,0.0,-0.97073,2e-05,4.32117]
[1778546431096,42.67,81547.11,0.0,-0.97074,2e-05,4.31826]
[1778546436839,42.67,81547.83,0.0,-0.97072,2e-05,4.32115]
[1778546438636,42.67,81547.83,0.0,-0.97072,2e-05,4.32115]
[1778546438660,42.68,81550.42,0.0,-0.97066,2e-05,4.32918]
[1778546438811,42.68,81550.42,0.0,-0.97066,2e-05,4.32918]
[1778546439218,42.68,81550.42,0.0,-0.97066,2e-05,4.32918]
[1778546439310,42.68,81550.42,0.0,-0.97066,2e-05,4.32918]
[1778546440796,42.68,81549.98,0.0,-0.97067,2e-05,4.32796]
[1778546442061,42.68,81549.15,0.0,-0.97069,2e-05,4.32557]
[1778546443604,42.68,81548.01,0.0,-0.97071,2e-05,4.32225]
[1778546443705,42.68,81546.92,0.0,-0.97074,2e-05,4.31921]
[1778546443778,42.68,81546.92,0.0,-0.97074,2e-05,4.31921]
[1778546443808,42.68,81546.92,0.0,-0.97074,2e-05,4.31921]
[1778546443889,42.68,81546.64,0.0,-0.97074,2e-05,4.31837]
[1778546448069,42.68,81546.6,0.0,-0.97074,2e-05,4.31861]
[1778546448137,42.68,81546.6,0.0,-0.97074,2e-05,4.31861]
[1778546448310,42.68,81546.6,0.0,-0.97074,2e-05,4.31861]
[1778546450797,42.68,81545.47,0.0,-0.97077,2e-05,4.31557]
[1778546450809,42.68,81545.47,0.0,-0.97077,2e-05,4.31557]
[1778546450907,42.68,81545.47,0.0,-0.97077,2e-05,4.31557]
[1778546450938,42.68,81545.29,0.0,-0.97077,2e-05,4.31515]
[1778546452669,42.68,81545.29,0.0,-0.97077,2e-05,4.31515]
[1778546452808,42.68,81543.53,0.0,-0.97081,2e-05,4.30998]
[1778546453151,42.68,81543.53,0.0,-0.97081,2e-05,4.30998]
[1778546453203,42.68,81543.53,0.0,-0.97081,2e-05,4.30998]
[1778546453308,42.68,81543.53,0.0,-0.97081,2e-05,4.30998]
[1778546453361,42.68,81544.29,0.0,-0.97079,2e-05,4.31253]
[1778546458748,42.68,81543.15,0.0,-0.97081,2e-05,4.30964]
[1778546458799,42.68,81543.15,0.0,-0.97081,2e-05,4.30964]
[1778546458812,42.68,81543.15,0.0,-0.97081,2e-05,4.30964]
[1778546458994,42.68,81543.04,0.0,-0.97081,2e-05,4.30945]
[1778546460965,42.68,81542.98,0.0,-0.97081,2e-05,4.3094]
[1778546461039,42.68,81542.98,0.0,-0.97081,2e-05,4.3094]
[1778546461059,42.68,81542.98,0.0,-0.97081,2e-05,4.3094]
[1778546467254,42.68,81538.93,0.0,-0.9709,2e-05,4.29814]
[1778546467309,42.68,81538.93,0.0,-0.9709,2e-05,4.29814]
[1778546468083,42.69,81538.61,0.0,-0.97091,2e-05,4.2975]
[1778546468166,42.69,81538.61,0.0,-0.97091,2e-05,4.2975]
[1778546468310,42.69,81538.61,0.0,-0.97091,2e-05,4.2975]
[1778546468335,42.69,81538.08,0.0,-0.97092,2e-05,4.29591]
[1778546472104,42.69,81538.09,0.0,-0.97092,2e-05,4.29626]
[1778546474064,42.69,81536.0,0.0,-0.97097,2e-05,4.29049]
[1778546474872,42.69,81533.67,0.0,-0.97102,2e-05,4.28369]
[1778546474916,42.69,81533.67,0.0,-0.97102,2e-05,4.28369]
[1778546475059,42.69,81533.67,0.0,-0.97102,2e-05,4.28369]
[1778546475106,42.69,81533.46,0.0,-0.97102,2e-05,4.28325]
[1778546477984,42.69,81531.25,0.0,-0.97107,2e-05,4.27702]
[1778546478036,42.69,81531.25,0.0,-0.97107,2e-05,4.27702]
[1778546478066,42.69,81531.25,0.0,-0.97107,2e-05,4.27702]
[1778546483163,42.69,81530.28,0.0,-0.97109,2e-05,4.27533]
[1778546485007,42.69,81530.02,0.0,-0.97109,2e-05,4.27475]
[1778546485059,42.69,81530.02,0.0,-0.97109,2e-05,4.27475]
[1778546485311,42.69,81530.02,0.0,-0.97109,2e-05,4.27475]
[1778546485399,42.69,81530.05,0.0,-0.97109,2e-05,4.27524]
[1778546491220,42.7,81529.2,0.0,-0.97112,2e-05,4.27071]
[1778546496716,42.7,81526.77,0.0,-0.97117,2e-05,4.26428]
[1778546496761,42.7,81527.1,0.0,-0.97116,2e-05,4.26569]
[1778546496809,42.7,81527.1,0.0,-0.97116,2e-05,4.26569]
[1778546497239,42.7,81527.1,0.0,-0.97116,2e-05,4.26569]
[1778546497291,42.7,81527.1,0.0,-0.97116,2e-05,4.26569]
[1778546497309,42.7,81527.1,0.0,-0.97116,2e-05,4.26569]
[1778546497325,42.7,81527.17,0.0,-0.97116,2e-05,4.2659]
[1778546501326,42.7,81528.41,0.0,-0.97112,2e-05,4.27021]
[1778546501477,42.7,81528.41,0.0,-0.97112,2e-05,4.27021]
[1778546501558,42.7,81528.41,0.0,-0.97112,2e-05,4.27021]
[1778546501769,42.7,81530.63,0.0,-0.97107,2e-05,4.27724]
[1778546501811,42.7,81530.63,0.0,-0.97107,2e-05,4.27724]
[1778546501821,42.7,81530.63,0.0,-0.97107,2e-05,4.27724]
[1778546502300,42.7,81531.36,0.0,-0.97105,2e-05,4.27941]
[1778546508346,42.71,81531.47,0.0,-0.97104,2e-05,4.28081]
[1778546509134,42.71,81531.47,0.0,-0.97104,2e-05,4.28081]
[1778546509147,42.71,81531.47,0.0,-0.97104,2e-05,4.28081]
[1778546509313,42.71,81531.47,0.0,-0.97104,2e-05,4.28081]
[1778546509414,42.71,81531.4,0.0,-0.97104,2e-05,4.28095]
[1778546514735,42.71,81531.1,0.0,-0.97104,2e-05,4.28075]
[1778546514787,42.71,81530.7,0.0,-0.97105,2e-05,4.27956]
[1778546514810,42.71,81530.7,0.0,-0.97105,2e-05,4.27956]
[1778546515394,42.71,81529.24,0.0,-0.97108,2e-05,4.27554]
[1778546516115,42.71,81529.24,0.0,-0.97108,2e-05,4.27554]
[1778546516307,42.71,81529.24,0.0,-0.97108,2e-05,4.27554]
[1778546518141,42.71,81525.02,0.0,-0.97118,2e-05,4.26332]
[1778546520710,42.71,81523.89,0.0,-0.9712,2e-05,4.26035]
[1778546520761,42.71,81523.89,0.0,-0.9712,2e-05,4.26035]
[1778546520810,42.71,81522.88,0.0,-0.97122,2e-05,4.25755]
[1778546521436,42.71,81522.17,0.0,-0.97124,2e-05,4.25564]
[1778546525674,42.72,81522.35,0.0,-0.97123,2e-05,4.25678]
[1778546525725,42.72,81522.35,0.0,-0.97123,2e-05,4.25678]
[1778546525808,42.72,81523.4,0.0,-0.9712,2e-05,4.26011]
[1778546527257,42.72,81523.62,0.0,-0.9712,2e-05,4.26095]
[1778546527300,42.72,81523.62,0.0,-0.9712,2e-05,4.26095]
[1778546527308,42.72,81523.62,0.0,-0.9712,2e-05,4.26095]
[1778546527478,42.72,81524.0,0.0,-0.97118,2e-05,4.26228]
[1778546532513,42.72,81524.47,0.0,-0.97117,2e-05,4.26459]
[1778546535562,42.72,81522.89,0.0,-0.9712,2e-05,4.26024]
[1778546535617,42.72,81522.89,0.0,-0.9712,2e-05,4.26024]
[1778546535663,42.72,81522.29,0.0,-0.97121,2e-05,4.25864]
[1778546535809,42.72,81522.29,0.0,-0.97121,2e-05,4.25864]
[1778546543458,42.72,81521.47,0.0,-0.97123,2e-05,4.25713]
[1778546543498,42.72,81521.47,0.0,-0.97123,2e-05,4.25713]
[1778546543564,42.72,81521.47,0.0,-0.97123,2e-05,4.25713]
[1778546543590,42.72,81521.7,0.0,-0.97122,2e-05,4.25837]
[1778546548016,42.73,81522.58,0.0,-0.97119,2e-05,4.26171]
[1778546548024,42.73,81522.58,0.0,-0.97119,2e-05,4.26171]
[1778546548063,42.73,81522.58,0.0,-0.97119,2e-05,4.26171]
[1778546548625,42.73,81522.7,0.0,-0.97118,2e-05,4.26225]
[1778546553660,42.73,81521.7,0.0,-0.97122,2e-05,4.25716]
[1778546553984,42.73,81521.7,0.0,-0.97122,2e-05,4.25716]
[1778546554032,42.73,81521.7,0.0,-0.97122,2e-05,4.25716]
[1778546554070,42.73,81521.7,0.0,-0.97122,2e-05,4.25716]
[1778546554667,42.73,81519.26,0.0,-0.97128,2e-05,4.25009]
[1778546559702,42.73,81518.84,0.0,-0.97128,2e-05,4.2498]
[1778546562336,42.73,81518.19,0.0,-0.97129,2e-05,4.24826]
[1778546562559,42.73,81518.19,0.0,-0.97129,2e-05,4.24826]
[1778546562723,42.73,81518.01,0.0,-0.97129,2e-05,4.24793]
[1778546564737,42.74,81520.73,0.0,-0.97123,2e-05,4.2564]
[1778546566751,42.74,81525.92,0.0,-0.9711,2e-05,4.27221]
[1778546567117,42.74,81525.92,0.0,-0.9711,2e-05,4.27221]
[1778546567202,42.74,81525.92,0.0,-0.9711,2e-05,4.27221]
[1778546567310,42.74,81525.92,0.0,-0.9711,2e-05,4.27221]
[1778546567758,42.74,81527.6,0.0,-0.97106,2e-05,4.27738]
[1778546572793,42.74,81527.38,0.0,-0.97106,2e-05,4.27747]
[1778546578835,42.74,81527.41,0.0,-0.97105,2e-05,4.27843]
[1778546580842,42.74,81527.62,0.0,-0.97104,2e-05,4.2792]
[1778546580893,42.74,81527.62,0.0,-0.97104,2e-05,4.2792]
[1778546581060,42.74,81527.62,0.0,-0.97104,2e-05,4.2792]
[1778546581161,42.74,81526.52,0.0,-0.97107,2e-05,4.27606]
[1778546586891,42.74,81526.48,0.0,-0.97106,2e-05,4.27683]
[1778546591927,42.75,81525.67,0.0,-0.97108,2e-05,4.27516]
[1778546594947,42.75,81523.38,0.0,-0.97113,2e-05,4.26878]
[1778546598975,42.75,81525.84,0.0,-0.97106,2e-05,4.27676]
[1778546604011,42.75,81526.02,0.0,-0.97105,2e-05,4.27802]
[1778546609046,42.75,81526.39,0.0,-0.97104,2e-05,4.27983]
[1778546613074,42.76,81523.11,0.0,-0.97113,2e-05,4.26763]
[1778546618109,42.76,81522.32,0.0,-0.97114,2e-05,4.26609]
[1778546621130,42.76,81518.37,0.0,-0.97123,2e-05,4.25486]
[1778546622137,42.76,81515.29,0.0,-0.9713,2e-05,4.2459]
[1778546623144,42.76,81510.11,0.0,-0.97142,2e-05,4.23076]
[1778546625158,42.76,81507.27,0.0,-0.97149,2e-05,4.22284]
[1778546628179,42.76,81505.17,0.0,-0.97153,2e-05,4.2174]
[1778546630193,42.76,81502.77,0.0,-0.97158,2e-05,4.21084]
[1778546631064,42.76,81502.77,0.0,-0.97158,2e-05,4.21084]
[1778546632065,42.77,81502.6,0.0,-0.97158,2e-05,4.21088]
[1778546632207,42.77,81501.48,0.0,-0.97161,2e-05,4.20758]
[1778546636235,42.77,81503.85,0.0,-0.97154,2e-05,4.21567]
[1778546638249,42.77,81502.02,0.0,-0.97158,2e-05,4.21081]
[1778546643284,42.77,81501.45,0.0,-0.97159,2e-05,4.21048]
[1778546648319,42.78,81501.29,0.0,-0.97158,2e-05,4.21137]
[1778546653354,42.78,81500.44,0.0,-0.97159,2e-05,4.21022]
[1778546655368,42.78,81497.68,0.0,-0.97165,2e-05,4.20265]
[1778546659396,42.79,81493.79,0.0,-0.97173,2e-05,4.19238]
[1778546661410,42.79,81482.48,0.0,-0.97199,2e-05,4.15984]
[1778546663424,42.79,81480.74,0.0,-0.97202,2e-05,4.15543]
[1778546666445,42.79,81478.76,0.0,-0.97207,2e-05,4.14987]
[1778546668461,42.79,81475.24,0.0,-0.97216,2e-05,4.13858]
[1778546669466,42.79,81472.48,0.0,-0.97222,2e-05,4.13004]
[1778546671480,42.78,81470.18,0.0,-0.9723,2e-05,4.11946]
[1778546678529,42.77,81469.44,0.0,-0.97235,2e-05,4.11414]
[1778546682558,42.78,81467.15,0.0,-0.97238,2e-05,4.10927]
[1778546683564,42.78,81472.35,0.0,-0.97226,2e-05,4.1248]
[1778546684571,42.78,81476.1,0.0,-0.97217,2e-05,4.13657]
[1778546690613,42.79,81475.34,0.0,-0.97217,2e-05,4.13676]
[1778546695649,42.8,81476.25,0.0,-0.97213,2e-05,4.14137]
[1778546696655,42.8,81478.0,0.0,-0.97209,2e-05,4.14685]
[1778546698669,42.8,81476.07,0.0,-0.97212,2e-05,4.14199]
[1778546702698,42.8,81478.73,0.0,-0.97205,2e-05,4.15126]
[1778546707733,42.81,81481.03,0.0,-0.97198,2e-05,4.15979]
[1778546708740,42.81,81488.03,0.0,-0.97182,2e-05,4.18062]
[1778546709747,42.81,81490.63,0.0,-0.97175,2e-05,4.18856]
[1778546710754,42.81,81494.72,0.0,-0.97166,2e-05,4.20088]
[1778546711761,42.81,81497.43,0.0,-0.97159,2e-05,4.20914]
[1778546716797,42.82,81502.67,0.0,-0.97146,2e-05,4.22589]
[1778546717804,42.82,81507.88,0.0,-0.97133,2e-05,4.24154]
[1778546718283,42.82,81507.88,0.0,-0.97133,2e-05,4.24154]
[1778546718811,42.82,81511.41,0.0,-0.97125,2e-05,4.2522]
[1778546722073,42.82,81509.85,0.0,-0.97128,2e-05,4.24815]
[1778546722839,42.82,81507.71,0.0,-0.97133,2e-05,4.24201]
[1778546725860,42.82,81510.02,0.0,-0.97127,2e-05,4.24947]
[1778546726867,42.82,81513.72,0.0,-0.97118,2e-05,4.26064]
[1778546730895,42.82,81517.17,0.0,-0.97109,2e-05,4.27157]
[1778546732909,42.82,81520.83,0.0,-0.97102,2e-05,4.27976]
[1778546733916,42.82,81523.92,0.0,-0.97095,2e-05,4.28911]
[1778546738951,42.83,81525.26,0.0,-0.97091,2e-05,4.29369]
[1778546739958,42.83,81535.32,0.0,-0.97067,2e-05,4.32393]
[1778546740965,42.83,81543.34,0.0,-0.97047,2e-05,4.34811]
[1778546741972,42.83,81543.89,0.0,-0.97046,2e-05,4.34979]
[1778546743628,42.83,81543.7,0.0,-0.97046,2e-05,4.34923]
[1778546744993,42.83,81547.21,0.0,-0.97038,2e-05,4.35985]
[1778546750200,42.83,81547.51,0.0,-0.97037,2e-05,4.36077]
[1778546750269,42.83,81545.67,0.0,-0.97041,2e-05,4.35522]
[1778546751035,42.83,81543.55,0.0,-0.97047,2e-05,4.34883]
[1778546756070,42.83,81542.56,0.0,-0.97049,2e-05,4.34596]
[1778546761105,42.83,81541.98,0.0,-0.9705,2e-05,4.34436]
[1778546766140,42.83,81543.0,0.0,-0.97048,2e-05,4.34761]
[1778546767147,42.83,81545.23,0.0,-0.97042,2e-05,4.35437]
[1778546769161,42.83,81543.02,0.0,-0.97047,2e-05,4.34775]
[1778546770168,42.83,81539.23,0.0,-0.97057,2e-05,4.33637]
[1778546772182,42.83,81536.76,0.0,-0.97062,2e-05,4.32906]
[1778546773189,42.83,81534.52,0.0,-0.97068,2e-05,4.32241]
[1778546776210,42.83,81537.07,0.0,-0.97061,2e-05,4.33031]
[1778546781245,42.83,81535.58,0.0,-0.97065,2e-05,4.32621]
[1778546787812,42.83,81535.56,0.0,-0.97065,2e-05,4.32647]
[1778546789301,42.83,81532.84,0.0,-0.97071,2e-05,4.31866]
[1778546793329,42.83,81535.26,0.0,-0.97067,2e-05,4.32329]
[1778546798365,42.83,81533.96,0.0,-0.97069,2e-05,4.31985]
[1778546804407,42.84,81534.1,0.0,-0.97069,2e-05,4.32086]
[1778546810449,42.84,81535.61,0.0,-0.97064,2e-05,4.32598]
[1778546812463,42.84,81533.5,0.0,-0.97069,2e-05,4.31983]
[1778546817498,42.84,81531.15,0.0,-0.97075,2e-05,4.31329]
[1778546819512,42.84,81527.7,0.0,-0.97083,2e-05,4.30319]
[1778546820519,42.84,81524.92,0.0,-0.97089,2e-05,4.29501]
[1778546821526,42.84,81520.55,0.0,-0.971,2e-05,4.28212]
[1778546822533,42.84,81518.16,0.0,-0.97105,2e-05,4.27516]
[1778546827568,42.84,81519.19,0.0,-0.97102,2e-05,4.27909]
[1778546834932,42.84,81518.36,0.0,-0.97103,2e-05,4.27726]
[1778546840659,42.85,81516.08,0.0,-0.97108,2e-05,4.27193]
[1778546845694,42.85,81516.83,0.0,-0.97105,2e-05,4.27498]
[1778546850729,42.85,81518.19,0.0,-0.97101,2e-05,4.27982]
[1778546851737,42.85,81526.27,0.0,-0.97084,2e-05,4.30107]
[1778546852744,42.85,81530.6,0.0,-0.97073,2e-05,4.31417]
[1778546853751,42.85,81532.22,0.0,-0.97069,2e-05,4.31914]
[1778546856772,42.86,81536.36,0.0,-0.97059,2e-05,4.3319]
[1778546859793,42.86,81538.78,0.0,-0.97053,2e-05,4.33935]
[1778546865836,42.86,81538.63,0.0,-0.97053,2e-05,4.33919]
[1778546870857,42.86,81538.3,0.0,-0.97054,2e-05,4.33839]
[1778546871877,42.86,81535.96,0.0,-0.97059,2e-05,4.33146]
[1778546876912,42.86,81536.48,0.0,-0.97058,2e-05,4.33333]
[1778546879934,42.86,81539.92,0.0,-0.97049,2e-05,4.34385]
[1778546881948,42.86,81545.23,0.0,-0.97037,2e-05,4.35994]
[1778546885976,42.86,81548.46,0.0,-0.97029,2e-05,4.36974]
[1778546888997,42.86,81546.08,0.0,-0.97034,2e-05,4.36255]
[1778546892019,42.86,81544.22,0.0,-0.97039,2e-05,4.35699]
[1778546897054,42.86,81544.13,0.0,-0.97039,2e-05,4.35686]
[1778546902089,42.86,81545.63,0.0,-0.97035,2e-05,4.36152]
[1778546907124,42.86,81546.35,0.0,-0.97033,2e-05,4.36381]
[1778546912159,42.86,81545.82,0.0,-0.97037,2e-05,4.35929]
[1778546917194,42.86,81546.55,0.0,-0.97035,2e-05,4.36164]
[1778546923237,42.86,81546.21,0.0,-0.97035,2e-05,4.36081]
[1778546925251,42.86,81543.92,0.0,-0.97041,2e-05,4.35397]
[1778546928272,42.86,81546.25,0.0,-0.97035,2e-05,4.36115]
[1778546935321,42.86,81546.5,0.0,-0.97034,2e-05,4.36216]
[1778546940356,42.86,81545.95,0.0,-0.97035,2e-05,4.36069]
[1778546942370,42.86,81543.56,0.0,-0.97041,2e-05,4.35356]
[1778546947405,42.86,81546.43,0.0,-0.97034,2e-05,4.36248]
[1778546959489,42.87,81546.85,0.0,-0.97033,2e-05,4.36419]
[1778546960496,42.87,81544.13,0.0,-0.97039,2e-05,4.35602]
[1778546965531,42.87,81544.03,0.0,-0.97039,2e-05,4.35596]
[1778546969559,42.87,81545.97,0.0,-0.97034,2e-05,4.36199]
[1778546974594,42.87,81545.4,0.0,-0.97038,2e-05,4.35743]
[1778546979629,42.87,81547.64,0.0,-0.97032,2e-05,4.3644]
[1778546980636,42.87,81545.31,0.0,-0.97038,2e-05,4.3574]
[1778546988693,42.87,81545.08,0.0,-0.97038,2e-05,4.35703]
[1778546995742,42.87,81544.53,0.0,-0.97039,2e-05,4.35567]
[1778546998763,42.87,81546.42,0.0,-0.97034,2e-05,4.3615]
[1778546999770,42.87,81549.03,0.0,-0.97028,2e-05,4.36943]
[1778547004805,42.87,81548.2,0.0,-0.9703,2e-05,4.36702]
[1778547010848,42.87,81549.23,0.0,-0.97027,2e-05,4.37023]
[1778547015883,42.87,81549.18,0.0,-0.97027,2e-05,4.37015]
[1778547020918,42.87,81549.2,0.0,-0.97027,2e-05,4.37028]
[1778547025972,42.87,81549.31,0.0,-0.97027,2e-05,4.37071]
[1778547031007,42.87,81549.69,0.0,-0.97028,2e-05,4.3689]
[1778547036043,42.87,81549.67,0.0,-0.97028,2e-05,4.36895]
[1778547037050,42.87,81555.58,0.0,-0.97013,2e-05,4.38686]
[1778547040071,42.87,81557.1,0.0,-0.9701,2e-05,4.39143]
[1778547045106,42.87,81558.34,0.0,-0.97007,2e-05,4.3951]
[1778547046113,42.87,81563.05,0.0,-0.96995,2e-05,4.40939]
[1778547047120,42.87,81565.1,0.0,-0.9699,2e-05,4.41558]
[1778547052155,42.87,81569.7,0.0,-0.96979,2e-05,4.42929]
[1778547057190,42.87,81569.64,0.0,-0.9698,2e-05,4.42866]
[1778547061025,42.87,81570.07,0.0,-0.96979,2e-05,4.4297]
[1778547061077,42.87,81570.07,0.0,-0.96979,2e-05,4.4297]
[1778547061218,42.87,81570.33,0.0,-0.96978,2e-05,4.4304]
[1778547061809,42.87,81570.33,0.0,-0.96978,2e-05,4.4304]
[1778547064239,42.87,81574.06,0.0,-0.96969,2e-05,4.4415]
[1778547065246,42.87,81571.24,0.0,-0.96976,2e-05,4.43277]
[1778547070281,42.87,81569.23,0.0,-0.96982,2e-05,4.42613]
[1778547075316,42.86,81569.21,0.0,-0.96982,2e-05,4.42558]
[1778547080351,42.86,81569.47,0.0,-0.96982,2e-05,4.4259]
[1778547085386,42.86,81569.9,0.0,-0.96981,2e-05,4.42672]
[1778547090421,42.86,81569.32,0.0,-0.96983,2e-05,4.42447]
[1778547095456,42.86,81566.92,0.0,-0.96991,2e-05,4.41364]
[1778547096463,42.86,81561.67,0.0,-0.97004,2e-05,4.3976]
[1778547097470,42.86,81557.89,0.0,-0.97013,2e-05,4.38608]
[1778547102505,42.86,81557.13,0.0,-0.97015,2e-05,4.38366]
[1778547104519,42.86,81559.46,0.0,-0.9701,2e-05,4.39069]
[1778547109554,42.86,81558.73,0.0,-0.97012,2e-05,4.38834]
[1778547114589,42.86,81558.73,0.0,-0.97012,2e-05,4.38825]
[1778547116603,42.86,81564.34,0.0,-0.96998,2e-05,4.40525]
[1778547118617,42.86,81566.4,0.0,-0.96993,2e-05,4.41142]
[1778547123652,42.86,81566.33,0.0,-0.96993,2e-05,4.41094]
[1778547125668,42.86,81569.43,0.0,-0.96986,2e-05,4.42029]
[1778547127682,42.86,81571.85,0.0,-0.9698,2e-05,4.42753]
[1778547133725,42.85,81572.77,0.0,-0.96978,2e-05,4.42983]
[1778547140774,42.85,81571.68,0.0,-0.96981,2e-05,4.4259]
[1778547145809,42.85,81571.07,0.0,-0.96983,2e-05,4.42364]
[1778547150846,42.85,81570.46,0.0,-0.96985,2e-05,4.4214]
[1778547151853,42.85,81567.3,0.0,-0.96995,2e-05,4.40863]
[1778547152860,42.85,81562.74,0.0,-0.97006,2e-05,4.39471]
[1778547153867,42.85,81555.04,0.0,-0.97025,2e-05,4.37134]
[1778547154874,42.85,81549.32,0.0,-0.97039,2e-05,4.35407]
[1778547159909,42.85,81549.06,0.0,-0.97039,2e-05,4.35352]
[1778547162930,42.85,81545.9,0.0,-0.97047,2e-05,4.34414]
[1778547167967,42.85,81545.29,0.0,-0.97049,2e-05,4.34171]
[1778547174009,42.85,81546.52,0.0,-0.97045,2e-05,4.34585]
[1778547179044,42.85,81547.39,0.0,-0.97043,2e-05,4.34879]
[1778547184085,42.85,81552.17,0.0,-0.97031,2e-05,4.36351]
[1778547185092,42.85,81555.41,0.0,-0.97023,2e-05,4.37337]
[1778547187106,42.85,81557.11,0.0,-0.97019,2e-05,4.37857]
[1778547190127,42.85,81558.82,0.0,-0.97015,2e-05,4.38377]
[1778547195162,42.85,81559.92,0.0,-0.97012,2e-05,4.38706]
[1778547200197,42.85,81561.83,0.0,-0.97008,2e-05,4.39277]
[1778547205232,42.85,81562.9,0.0,-0.97005,2e-05,4.39583]
[1778547210268,42.85,81562.19,0.0,-0.97007,2e-05,4.39347]
[1778547219331,42.85,81562.04,0.0,-0.9701,2e-05,4.3896]
[1778547225373,42.85,81561.49,0.0,-0.97011,2e-05,4.38772]
[1778547230408,42.85,81559.99,0.0,-0.97015,2e-05,4.383]
[1778547240478,42.85,81559.59,0.0,-0.97016,2e-05,4.38152]
[1778547245513,42.85,81560.48,0.0,-0.97014,2e-05,4.38413]
[1778547246520,42.85,81564.8,0.0,-0.97004,2e-05,4.39723]
[1778547249542,42.85,81566.65,0.0,-0.96999,2e-05,4.40272]
[1778547254577,42.85,81567.41,0.0,-0.96997,2e-05,4.40481]
[1778547260619,42.85,81561.82,0.0,-0.97011,2e-05,4.38754]
[1778547265654,42.85,81560.17,0.0,-0.97015,2e-05,4.38246]
[1778547270689,42.85,81559.36,0.0,-0.97017,2e-05,4.37996]
[1778547275724,42.85,81557.76,0.0,-0.97023,2e-05,4.37207]
[1778547280759,42.85,81559.12,0.0,-0.9702,2e-05,4.37625]
[1778547287808,42.85,81559.73,0.0,-0.97018,2e-05,4.37818]
[1778547289822,42.85,81557.26,0.0,-0.97024,2e-05,4.37074]
[1778547294857,42.85,81543.53,0.0,-0.97058,2e-05,4.32947]
[1778547295867,42.85,81542.45,0.0,-0.9706,2e-05,4.32633]
[1778547298888,42.85,81544.46,0.0,-0.97055,2e-05,4.33268]
[1778547303926,42.85,81545.69,0.0,-0.97052,2e-05,4.33683]
[1778547305940,42.85,81549.61,0.0,-0.97042,2e-05,4.34881]
[1778547306947,42.85,81552.22,0.0,-0.97036,2e-05,4.35675]
[1778547308961,42.85,81554.23,0.0,-0.97031,2e-05,4.36292]
[1778547313998,42.85,81553.91,0.0,-0.97031,2e-05,4.36215]
[1778547320050,42.85,81554.04,0.0,-0.97031,2e-05,4.36273]
[1778547326092,42.85,81554.69,0.0,-0.97029,2e-05,4.36485]
[1778547329113,42.85,81552.52,0.0,-0.97034,2e-05,4.35837]
[1778547335155,42.85,81551.41,0.0,-0.97039,2e-05,4.35224]
[1778547340190,42.85,81550.61,0.0,-0.9704,2e-05,4.35013]
[1778547347239,42.86,81550.61,0.0,-0.9704,2e-05,4.35058]
[1778547351267,42.86,81554.19,0.0,-0.97031,2e-05,4.36165]
[1778547352274,42.86,81558.93,0.0,-0.9702,2e-05,4.37605]
[1778547353281,42.86,81560.83,0.0,-0.97015,2e-05,4.38187]
[1778547354288,42.86,81563.86,0.0,-0.97007,2e-05,4.39107]
[1778547359323,42.86,81565.13,0.0,-0.97004,2e-05,4.39486]
[1778547362344,42.86,81558.39,0.0,-0.97021,2e-05,4.37436]
[1778547363351,42.86,81552.79,0.0,-0.97035,2e-05,4.35744]
[1778547368386,42.86,81551.96,0.0,-0.97036,2e-05,4.35516]
[1778547372414,42.86,81550.28,0.0,-0.9704,2e-05,4.35028]
[1778547373421,42.86,81548.58,0.0,-0.97044,2e-05,4.34521]
[1778547377449,42.86,81546.55,0.0,-0.97049,2e-05,4.33937]
[1778547382484,42.86,81547.01,0.0,-0.97048,2e-05,4.34115]
[1778547387519,42.86,81546.73,0.0,-0.97048,2e-05,4.3407]
[1778547392554,42.86,81545.53,0.0,-0.97053,2e-05,4.33447]
[1778547397589,42.86,81546.33,0.0,-0.9705,2e-05,4.33732]
[1778547401617,42.86,81549.26,0.0,-0.97043,2e-05,4.3465]
[1778547406652,42.86,81551.45,0.0,-0.97037,2e-05,4.35347]
[1778547407659,42.86,81554.35,0.0,-0.9703,2e-05,4.36229]
[1778547409673,42.87,81556.69,0.0,-0.97024,2e-05,4.36945]
[1778547414708,42.87,81556.54,0.0,-0.97025,2e-05,4.36917]
[1778547419743,42.87,81555.84,0.0,-0.97026,2e-05,4.36723]
[1778547424778,42.87,81554.01,0.0,-0.9703,2e-05,4.3619]
[1778547429813,42.87,81553.55,0.0,-0.97031,2e-05,4.36072]
[1778547435855,42.87,81553.12,0.0,-0.97032,2e-05,4.3597]
[1778547440890,42.87,81552.87,0.0,-0.97033,2e-05,4.3592]
[1778547445925,42.87,81552.44,0.0,-0.97033,2e-05,4.35817]
[1778547450960,42.87,81552.74,0.0,-0.97032,2e-05,4.35934]
[1778547454988,42.87,81547.51,0.0,-0.97047,2e-05,4.34075]
[1778547460023,42.87,81546.77,0.0,-0.97048,2e-05,4.33895]
[1778547465058,42.87,81545.11,0.0,-0.97052,2e-05,4.33439]
[1778547470093,42.87,81545.03,0.0,-0.97052,2e-05,4.3346]
[1778547475128,42.88,81544.97,0.0,-0.97052,2e-05,4.33485]
[1778547480166,42.88,81544.69,0.0,-0.97052,2e-05,4.33443]
[1778547485203,42.88,81543.03,0.0,-0.97056,2e-05,4.32987]
[1778547491245,42.88,81542.79,0.0,-0.97056,2e-05,4.3297]
[1778547497287,42.88,81542.71,0.0,-0.97056,2e-05,4.33]
[1778547500308,42.88,81541.06,0.0,-0.97059,2e-05,4.32532]
[1778547505343,42.88,81540.93,0.0,-0.97059,2e-05,4.3254]
[1778547507357,42.88,81538.96,0.0,-0.97064,2e-05,4.31968]
[1778547512392,42.88,81539.32,0.0,-0.97064,2e-05,4.31827]
[1778547517427,42.89,81539.09,0.0,-0.97065,2e-05,4.3182]
[1778547520448,42.89,81537.4,0.0,-0.97068,2e-05,4.31351]
[1778547525483,42.89,81535.3,0.0,-0.97073,2e-05,4.30805]
[1778547530518,42.89,81536.98,0.0,-0.97068,2e-05,4.31384]
[1778547535553,42.89,81536.31,0.0,-0.97069,2e-05,4.31255]
[1778547540588,42.9,81537.38,0.0,-0.97066,2e-05,4.31648]
[1778547545623,42.9,81535.79,0.0,-0.97069,2e-05,4.31244]
[1778547550660,42.9,81532.91,0.0,-0.97075,2e-05,4.30457]
[1778547555695,42.9,81529.21,0.0,-0.97084,2e-05,4.29434]
[1778547556702,42.9,81525.86,0.0,-0.97091,2e-05,4.28452]
[1778547561737,42.91,81526.67,0.0,-0.97089,2e-05,4.28785]
[1778547565765,42.91,81528.76,0.0,-0.97083,2e-05,4.29478]
[1778547570800,42.91,81528.98,0.0,-0.97082,2e-05,4.29622]
[1778547578856,42.91,81529.05,0.0,-0.97083,2e-05,4.29465]
[1778547583891,42.91,81528.67,0.0,-0.97083,2e-05,4.29431]
[1778547584898,42.92,81533.66,0.0,-0.97071,2e-05,4.30938]
[1778547587919,42.92,81531.75,0.0,-0.97075,2e-05,4.30405]
[1778547591947,42.92,81533.37,0.0,-0.97071,2e-05,4.30944]
[1778547596982,42.92,81533.53,0.0,-0.9707,2e-05,4.31058]
[1778547602018,42.92,81526.15,0.0,-0.97087,2e-05,4.2892]
[1778547603025,42.92,81529.75,0.0,-0.97078,2e-05,4.30012]
[1778547604032,42.92,81532.62,0.0,-0.97071,2e-05,4.30885]
[1778547609067,42.92,81533.3,0.0,-0.97069,2e-05,4.31154]
[1778547613095,42.93,81536.75,0.0,-0.9706,2e-05,4.32238]
[1778547619137,42.93,81536.39,0.0,-0.97061,2e-05,4.32197]
[1778547620144,42.93,81538.89,0.0,-0.97055,2e-05,4.32958]
[1778547622158,42.93,81541.28,0.0,-0.97049,2e-05,4.33696]
[1778547625179,42.93,81545.95,0.0,-0.97037,2e-05,4.35126]
[1778547627193,42.93,81547.68,0.0,-0.97033,2e-05,4.35659]
[1778547632228,42.93,81547.08,0.0,-0.97036,2e-05,4.35198]
[1778547637265,42.93,81546.55,0.0,-0.97037,2e-05,4.35068]
[1778547639279,42.93,81550.28,0.0,-0.97028,2e-05,4.36203]
[1778547642300,42.93,81554.45,0.0,-0.97018,2e-05,4.37473]
[1778547643307,42.93,81556.92,0.0,-0.97012,2e-05,4.38222]
[1778547644314,42.93,81558.83,0.0,-0.97007,2e-05,4.38801]
[1778547646328,42.93,81561.85,0.0,-0.97,2e-05,4.39715]
[1778547651363,42.93,81562.34,0.0,-0.96999,2e-05,4.39852]
[1778547653377,42.93,81569.14,0.0,-0.96982,2e-05,4.41915]
[1778547654384,42.93,81572.68,0.0,-0.96973,2e-05,4.42988]
[1778547658413,42.93,81575.32,0.0,-0.96967,2e-05,4.43761]
[1778547661434,42.93,81578.33,0.0,-0.9696,2e-05,4.44653]
[1778547662441,42.93,81583.82,0.0,-0.96946,2e-05,4.46324]
[1778547663448,42.93,81585.59,0.0,-0.96942,2e-05,4.46854]
[1778547668484,42.93,81586.5,0.0,-0.9694,2e-05,4.47059]
[1778547673519,42.92,81586.15,0.0,-0.96942,2e-05,4.46877]
[1778547678554,42.92,81586.63,0.0,-0.96941,2e-05,4.46954]
[1778547679096,42.92,81586.63,0.0,-0.96941,2e-05,4.46954]
[1778547679561,42.92,81595.02,0.0,-0.9692,3e-05,4.49521]
[1778547680568,42.92,81597.93,0.0,-0.96913,3e-05,4.50404]
[1778547682587,42.92,81598.79,0.0,-0.96911,3e-05,4.50631]
[1778547687622,42.92,81595.7,0.0,-0.9692,3e-05,4.49571]
[1778547692658,42.91,81595.81,0.0,-0.96923,3e-05,4.49174]
[1778547697693,42.91,81592.93,0.0,-0.96931,3e-05,4.48187]
[1778547702728,42.91,81593.9,0.0,-0.96929,3e-05,4.48393]
[1778547707764,42.91,81595.15,0.0,-0.96927,3e-05,4.4868]
[1778547712799,42.9,81594.48,0.0,-0.96929,3e-05,4.48372]
[1778547715820,42.9,81597.12,0.0,-0.96923,3e-05,4.49126]
[1778547717844,42.9,81600.31,0.0,-0.96915,3e-05,4.50067]
[1778547722884,42.9,81598.88,0.0,-0.9692,3e-05,4.49539]
[1778547728913,42.89,81599.59,0.0,-0.96919,3e-05,4.49618]
[1778547733955,42.89,81599.52,0.0,-0.9692,3e-05,4.495]
[1778547738988,42.89,81599.94,0.0,-0.9692,3e-05,4.49539]
[1778547744023,42.89,81599.8,0.0,-0.96921,3e-05,4.49405]
[1778547750065,42.88,81599.73,0.0,-0.96922,3e-05,4.49281]
[1778547753086,42.88,81597.15,0.0,-0.96931,3e-05,4.48125]
[1778547754093,42.88,81593.3,0.0,-0.9694,2e-05,4.46926]
[1778547755100,42.88,81589.41,0.0,-0.9695,2e-05,4.45718]
[1778547758121,42.88,81587.58,0.0,-0.96955,2e-05,4.45125]
[1778547760135,42.88,81583.76,0.0,-0.96965,2e-05,4.43936]
[1778547762149,42.88,81586.32,0.0,-0.96959,2e-05,4.44703]
[1778547763812,42.88,81586.32,0.0,-0.96959,2e-05,4.44703]
[1778547763899,42.88,81586.96,0.0,-0.96957,2e-05,4.44879]
[1778547766177,42.88,81590.42,0.0,-0.96949,2e-05,4.45918]
[1778547767184,42.88,81596.27,0.0,-0.96934,2e-05,4.47704]
[1778547768191,42.88,81598.49,0.0,-0.96929,3e-05,4.48372]
[1778547770205,42.88,81600.63,0.0,-0.96924,3e-05,4.49]
[1778547775240,42.88,81601.43,0.0,-0.96922,3e-05,4.49162]
[1778547780062,42.87,81601.4,0.0,-0.96925,3e-05,4.48794]
[1778547782289,42.85,81599.46,0.0,-0.96936,3e-05,4.47514]
[1778547783812,42.85,81599.46,0.0,-0.96936,3e-05,4.47514]
[1778547783871,42.84,81599.48,0.0,-0.96939,2e-05,4.47182]
[1778547786317,42.83,81591.45,0.0,-0.96961,2e-05,4.4438]
[1778547787324,42.83,81587.34,0.0,-0.96973,2e-05,4.42958]
[1778547788331,42.82,81580.1,0.0,-0.96992,2e-05,4.40587]
[1778547789338,42.82,81577.88,0.0,-0.96999,2e-05,4.39754]
[1778547794373,42.8,81576.63,0.0,-0.97008,2e-05,4.38598]
[1778547797815,42.78,81576.28,0.0,-0.97013,2e-05,4.3803]
[1778547797972,42.78,81575.95,0.0,-0.97015,2e-05,4.37777]
[1778547803437,42.76,81572.12,0.0,-0.97031,2e-05,4.35853]
[1778547808472,42.74,81571.98,0.0,-0.97037,2e-05,4.35063]
[1778547813508,42.72,81573.6,0.0,-0.97041,2e-05,4.34504]
[1778547818544,42.7,81573.17,0.0,-0.97047,2e-05,4.33823]
[1778547823579,42.69,81572.73,0.0,-0.97051,2e-05,4.33268]
[1778547827607,42.68,81570.6,0.0,-0.97059,2e-05,4.32291]
[1778547832642,42.66,81570.62,0.0,-0.97065,2e-05,4.31634]
[1778547833649,42.66,81568.87,0.0,-0.9707,2e-05,4.30963]
[1778547834656,42.66,81566.75,0.0,-0.97076,2e-05,4.30182]
[1778547839703,42.64,81567.17,0.0,-0.97081,2e-05,4.29605]
[1778547842724,42.63,81570.21,0.0,-0.97077,2e-05,4.30101]
[1778547843731,42.62,81572.47,0.0,-0.97073,2e-05,4.30642]
[1778547847759,42.61,81569.91,0.0,-0.97084,2e-05,4.2931]
[1778547854305,42.59,81569.69,0.0,-0.97089,2e-05,4.28691]
[1778547859846,42.57,81568.77,0.0,-0.97099,2e-05,4.27442]
[1778547860853,42.56,81556.15,0.0,-0.9713,2e-05,4.23597]
[1778547861860,42.56,81540.96,0.0,-0.97166,2e-05,4.19023]
[1778547862897,42.56,81521.04,0.0,-0.97214,2e-05,4.13106]
[1778547863550,42.56,81521.04,0.0,-0.97214,2e-05,4.13106]
[1778547863882,42.56,81521.04,0.0,-0.97214,2e-05,4.13106]
[1778547863984,42.56,81503.75,0.0,-0.97254,2e-05,4.08067]
[1778547864887,42.56,81498.93,0.0,-0.97265,2e-05,4.06586]
[1778547867495,42.56,81499.07,0.0,-0.97266,2e-05,4.06556]
[1778547867908,42.56,81495.3,0.0,-0.97274,2e-05,4.05431]
[1778547868915,42.55,81489.97,0.0,-0.97287,2e-05,4.03861]
[1778547869570,42.55,81489.97,0.0,-0.97287,2e-05,4.03861]
[1778547869923,42.55,81478.25,0.0,-0.97314,2e-05,4.00495]
[1778547870930,42.55,81458.83,0.0,-0.97357,2e-05,3.94934]
[1778547871936,42.55,81454.25,0.0,-0.9737,2e-05,3.93311]
[1778547876972,42.55,81447.08,0.0,-0.97386,2e-05,3.91233]
[1778547878985,42.55,81452.47,0.0,-0.97374,2e-05,3.92735]
[1778547884020,42.55,81451.88,0.0,-0.97376,2e-05,3.92519]
[1778547887141,42.55,81451.91,0.0,-0.97376,2e-05,3.92507]
[1778547887190,42.55,81451.91,0.0,-0.97376,2e-05,3.92507]
[1778547887313,42.55,81451.91,0.0,-0.97376,2e-05,3.92507]
[1778547887561,42.55,81451.91,0.0,-0.97376,2e-05,3.92507]
[1778547887591,42.55,81451.91,0.0,-0.97376,2e-05,3.92507]
[1778547887808,42.55,81451.91,0.0,-0.97376,2e-05,3.92507]
[1778547888048,42.55,81450.74,0.0,-0.97379,2e-05,3.92156]
[1778547889057,42.55,81446.41,0.0,-0.97388,2e-05,3.90927]
[1778547891071,42.55,81438.74,0.0,-0.97405,2e-05,3.88758]
[1778547893086,42.55,81435.94,0.0,-0.97412,2e-05,3.87968]
[1778547895099,42.55,81443.47,0.0,-0.97395,2e-05,3.90073]
[1778547897113,42.55,81452.71,0.0,-0.97375,2e-05,3.92662]
[1778547898120,42.55,81456.95,0.0,-0.97365,2e-05,3.93849]
[1778547899127,42.55,81452.89,0.0,-0.97375,2e-05,3.92689]
[1778547902209,42.54,81453.73,0.0,-0.97373,2e-05,3.92894]
[1778547902232,42.54,81453.73,0.0,-0.97373,2e-05,3.92894]
[1778547902310,42.54,81453.73,0.0,-0.97373,2e-05,3.92894]
[1778547905170,42.54,81461.87,0.0,-0.97355,2e-05,3.95165]
[1778547906176,42.54,81470.67,0.0,-0.97336,2e-05,3.97652]
[1778547907183,42.54,81474.22,0.0,-0.97328,2e-05,3.98645]
[1778547912103,42.54,81474.71,0.0,-0.97327,2e-05,3.98701]
[1778547912154,42.54,81474.71,0.0,-0.97327,2e-05,3.98701]
[1778547912309,42.54,81474.71,0.0,-0.97327,2e-05,3.98681]
[1778547913034,42.54,81474.71,0.0,-0.97327,2e-05,3.98681]
[1778547913061,42.54,81474.71,0.0,-0.97327,2e-05,3.98681]
[1778547913084,42.54,81474.71,0.0,-0.97327,2e-05,3.98681]
[1778547913135,42.54,81474.88,0.0,-0.97327,2e-05,3.98709]
[1778547914421,42.54,81475.09,0.0,-0.97327,2e-05,3.98769]
[1778547914559,42.54,81475.09,0.0,-0.97327,2e-05,3.98769]
[1778547914632,42.54,81476.47,0.0,-0.97324,2e-05,3.99142]
[1778547918264,42.54,81484.29,0.0,-0.97307,2e-05,4.01297]
[1778547919271,42.54,81494.55,0.0,-0.97284,2e-05,4.04223]
[1778547920278,42.53,81498.75,0.0,-0.97274,2e-05,4.05406]
[1778547925844,42.53,81499.76,0.0,-0.97273,2e-05,4.05571]
[1778547925893,42.53,81499.76,0.0,-0.97273,2e-05,4.05571]
[1778547926061,42.53,81499.76,0.0,-0.97273,2e-05,4.05571]
[1778547929341,42.53,81493.15,0.0,-0.97289,2e-05,4.03505]
[1778547930348,42.53,81488.71,0.0,-0.973,2e-05,4.02198]
[1778547931342,42.53,81488.71,0.0,-0.973,2e-05,4.02198]
[1778547931392,42.53,81488.71,0.0,-0.973,2e-05,4.02198]
[1778547931560,42.53,81488.71,0.0,-0.973,2e-05,4.02198]
[1778547931889,42.53,81488.71,0.0,-0.973,2e-05,4.02198]
[1778547932058,42.53,81488.71,0.0,-0.973,2e-05,4.02198]
[1778547932096,42.53,81488.71,0.0,-0.973,2e-05,4.02198]
[1778547932159,42.52,81490.58,0.0,-0.97298,2e-05,4.02388]
[1778547934093,42.52,81490.17,0.0,-0.97299,2e-05,4.02271]
[1778547934193,42.52,81490.17,0.0,-0.97299,2e-05,4.02215]
[1778547934309,42.52,81490.17,0.0,-0.97299,2e-05,4.02215]
[1778547936390,42.52,81493.46,0.0,-0.97292,2e-05,4.03106]
[1778547937397,42.52,81499.12,0.0,-0.97279,2e-05,4.04708]
[1778547939694,42.52,81501.95,0.0,-0.97273,2e-05,4.05493]
[1778547939742,42.52,81501.95,0.0,-0.97273,2e-05,4.05493]
[1778547939808,42.52,81501.95,0.0,-0.97273,2e-05,4.05493]
[1778547940964,42.52,81504.61,0.0,-0.97267,2e-05,4.06228]
[1778547941004,42.52,81504.61,0.0,-0.97267,2e-05,4.06228]
[1778547941061,42.52,81504.61,0.0,-0.97267,2e-05,4.06228]
[1778547941065,42.52,81505.47,0.0,-0.97266,2e-05,4.06405]
[1778547943439,42.51,81500.12,0.0,-0.97279,2e-05,4.04785]
[1778547945453,42.51,81494.34,0.0,-0.97293,2e-05,4.03052]
[1778547947415,42.51,81494.84,0.0,-0.97292,2e-05,4.03165]
[1778547947505,42.51,81494.84,0.0,-0.97292,2e-05,4.03165]
[1778547947562,42.51,81494.84,0.0,-0.97292,2e-05,4.03165]
[1778547948689,42.51,81496.44,0.0,-0.97288,2e-05,4.03595]
[1778547948737,42.51,81496.44,0.0,-0.97288,2e-05,4.03595]
[1778547948810,42.51,81496.44,0.0,-0.97288,2e-05,4.03595]
[1778547948893,42.51,81498.07,0.0,-0.97285,2e-05,4.04033]
[1778547952502,42.51,81492.2,0.0,-0.97299,2e-05,4.02212]
[1778547953633,42.51,81492.2,0.0,-0.97299,2e-05,4.02212]
[1778547953669,42.51,81492.2,0.0,-0.97299,2e-05,4.02212]
[1778547953812,42.51,81492.2,0.0,-0.97299,2e-05,4.02212]
[1778547954646,42.51,81492.28,0.0,-0.97299,2e-05,4.02205]
[1778547954684,42.51,81492.28,0.0,-0.97299,2e-05,4.02205]
[1778547954809,42.51,81492.28,0.0,-0.97299,2e-05,4.02205]
[1778547954912,42.5,81491.5,0.0,-0.97302,2e-05,4.01922]
[1778547960558,42.5,81491.66,0.0,-0.97302,2e-05,4.01819]
[1778547962572,42.5,81485.56,0.0,-0.97317,2e-05,4.00009]
[1778547963579,42.5,81481.41,0.0,-0.97326,2e-05,3.98795]
[1778547965278,42.5,81480.52,0.0,-0.97329,2e-05,3.98516]
[1778547965310,42.5,81480.52,0.0,-0.97329,2e-05,3.98516]
[1778547965732,42.5,81480.52,0.0,-0.97329,2e-05,3.98516]
[1778547966117,42.5,81480.52,0.0,-0.97329,2e-05,3.98516]
[1778547966165,42.5,81480.52,0.0,-0.97329,2e-05,3.98516]
[1778547966211,42.5,81478.82,0.0,-0.97333,2e-05,3.97983]
[1778547966309,42.5,81478.82,0.0,-0.97333,2e-05,3.97983]
[1778547966600,42.5,81467.31,0.0,-0.97359,2e-05,3.94708]
[1778547967557,42.5,81467.31,0.0,-0.97359,2e-05,3.94708]
[1778547967607,42.49,81466.09,0.0,-0.97361,2e-05,3.94345]
[1778547968615,42.49,81462.57,0.0,-0.97369,2e-05,3.93331]
[1778547969621,42.49,81455.46,0.0,-0.97385,2e-05,3.91308]
[1778547971561,42.49,81453.21,0.0,-0.9739,2e-05,3.90663]
[1778547973293,42.49,81453.35,0.0,-0.9739,2e-05,3.90682]
[1778547973310,42.49,81453.35,0.0,-0.9739,2e-05,3.90682]
[1778547973652,42.49,81453.19,0.0,-0.97391,2e-05,3.90627]
[1778547978343,42.49,81453.97,0.0,-0.97389,2e-05,3.90807]
[1778547978402,42.49,81453.97,0.0,-0.97389,2e-05,3.90807]
[1778547978558,42.49,81453.97,0.0,-0.97389,2e-05,3.90807]
[1778547980116,42.49,81453.07,0.0,-0.97391,2e-05,3.90544]
[1778547980166,42.49,81453.07,0.0,-0.97391,2e-05,3.90544]
[1778547980267,42.49,81453.14,0.0,-0.97391,2e-05,3.90545]
[1778547980309,42.49,81453.14,0.0,-0.97391,2e-05,3.90545]
[1778547982717,42.49,81444.8,0.0,-0.9741,2e-05,3.88185]
[1778547983724,42.49,81440.44,0.0,-0.97419,2e-05,3.86959]
[1778547985093,42.49,81440.44,0.0,-0.97419,2e-05,3.86959]
[1778547985141,42.49,81440.44,0.0,-0.97419,2e-05,3.86959]
[1778547985310,42.49,81439.5,0.0,-0.97421,2e-05,3.86692]
[1778547985518,42.49,81439.5,0.0,-0.97421,2e-05,3.86692]
[1778547985560,42.49,81439.5,0.0,-0.97421,2e-05,3.86692]
[1778547985573,42.49,81439.5,0.0,-0.97421,2e-05,3.86692]
[1778547985623,42.49,81439.5,0.0,-0.97421,2e-05,3.86692]
[1778547985809,42.49,81439.5,0.0,-0.97421,2e-05,3.86692]
[1778547985854,42.49,81439.43,0.0,-0.97422,2e-05,3.86672]
[1778547988761,42.49,81431.67,0.0,-0.97439,2e-05,3.84503]
[1778547990325,42.49,81433.54,0.0,-0.97435,2e-05,3.85026]
[1778547990377,42.49,81433.54,0.0,-0.97435,2e-05,3.85026]
[1778547990560,42.49,81433.54,0.0,-0.97435,2e-05,3.85026]
[1778547991700,42.49,81434.75,0.0,-0.97432,2e-05,3.85365]
[1778547991707,42.49,81434.75,0.0,-0.97432,2e-05,3.85365]
[1778547991811,42.49,81434.75,0.0,-0.97432,2e-05,3.85365]
[1778547991910,42.49,81439.22,0.0,-0.97424,2e-05,3.86328]
[1778547997729,42.49,81441.36,0.0,-0.97419,2e-05,3.86918]
[1778547997777,42.49,81441.36,0.0,-0.97419,2e-05,3.86918]
[1778547997812,42.49,81441.36,0.0,-0.97419,2e-05,3.86918]
[1778547998471,42.49,81441.44,0.0,-0.97419,2e-05,3.86938]
[1778547998522,42.49,81441.44,0.0,-0.97419,2e-05,3.86938]
[1778547998560,42.49,81441.44,0.0,-0.97419,2e-05,3.86938]
[1778547998834,42.49,81439.38,0.0,-0.97424,2e-05,3.8636]
[1778548003868,42.49,81439.75,0.0,-0.97423,2e-05,3.86453]
[1778548004585,42.49,81439.75,0.0,-0.97423,2e-05,3.86453]
[1778548004606,42.49,81439.75,0.0,-0.97423,2e-05,3.86453]
[1778548005298,42.49,81439.75,0.0,-0.97423,2e-05,3.86453]
[1778548004875,42.49,81443.05,0.0,-0.97416,2e-05,3.87374]
[1778548006674,42.49,81445.02,0.0,-0.97411,2e-05,3.87923]
[1778548006810,42.49,81445.02,0.0,-0.97411,2e-05,3.87923]
[1778548007070,42.49,81445.02,0.0,-0.97411,2e-05,3.87923]
[1778548007112,42.49,81444.36,0.0,-0.97413,2e-05,3.8773]
[1778548007563,42.49,81444.36,0.0,-0.97413,2e-05,3.8773]
[1778548007896,42.49,81448.59,0.0,-0.97404,2e-05,3.88917]
[1778548012419,42.49,81449.95,0.0,-0.97401,2e-05,3.89275]
[1778548012557,42.49,81449.95,0.0,-0.97401,2e-05,3.89275]
[1778548012778,42.49,81449.95,0.0,-0.97401,2e-05,3.89275]
[1778548012812,42.49,81449.95,0.0,-0.97401,2e-05,3.89275]
[1778548013062,42.49,81449.95,0.0,-0.97401,2e-05,3.89275]
[1778548013066,42.49,81450.04,0.0,-0.97401,2e-05,3.89287]
[1778548016213,42.49,81450.38,0.0,-0.974,2e-05,3.89376]
[1778548016816,42.49,81451.67,0.0,-0.97397,2e-05,3.89725]
[1778548016868,42.49,81451.67,0.0,-0.97397,2e-05,3.89725]
[1778548017060,42.49,81451.67,0.0,-0.97397,2e-05,3.89725]
[1778548017495,42.49,81449.9,0.0,-0.97401,2e-05,3.8922]
[1778548017547,42.49,81449.9,0.0,-0.97401,2e-05,3.8922]
[1778548017565,42.49,81449.9,0.0,-0.97401,2e-05,3.8922]
[1778548017971,42.49,81449.38,0.0,-0.97402,2e-05,3.89074]
[1778548021026,42.49,81447.31,0.0,-0.97407,2e-05,3.88474]
[1778548021064,42.49,81447.31,0.0,-0.97407,2e-05,3.88474]
[1778548021195,42.49,81447.31,0.0,-0.97407,2e-05,3.88474]
[1778548021240,42.49,81447.31,0.0,-0.97407,2e-05,3.88474]
[1778548021309,42.49,81447.31,0.0,-0.97407,2e-05,3.88474]
[1778548021296,42.49,81446.49,0.0,-0.97409,2e-05,3.88239]
[1778548021999,42.49,81446.91,0.0,-0.97408,2e-05,3.88352]
[1778548023491,42.49,81446.94,0.0,-0.97408,2e-05,3.88355]
[1778548025025,42.49,81441.9,0.0,-0.97419,2e-05,3.86935]
[1778548026223,42.49,81441.9,0.0,-0.97419,2e-05,3.86935]
[1778548026307,42.49,81441.9,0.0,-0.97419,2e-05,3.86935]
[1778548026558,42.49,81440.55,0.0,-0.97422,2e-05,3.86555]
[1778548026634,42.49,81440.55,0.0,-0.97422,2e-05,3.86555]
[1778548026678,42.49,81440.55,0.0,-0.97422,2e-05,3.86555]
[1778548026808,42.49,81440.55,0.0,-0.97422,2e-05,3.86555]
[1778548027039,42.49,81438.8,0.0,-0.97426,2e-05,3.86064]
[1778548032074,42.49,81438.04,0.0,-0.97428,2e-05,3.85849]
[1778548034400,42.49,81438.0,0.0,-0.97428,2e-05,3.85838]
[1778548034557,42.49,81438.0,0.0,-0.97428,2e-05,3.85838]
[1778548034661,42.49,81438.0,0.0,-0.97428,2e-05,3.85838]
[1778548034809,42.49,81438.0,0.0,-0.97428,2e-05,3.85838]
[1778548034812,42.49,81438.0,0.0,-0.97428,2e-05,3.85838]
[1778548035095,42.49,81438.51,0.0,-0.97427,2e-05,3.8598]
[1778548038779,42.49,81436.04,0.0,-0.97432,2e-05,3.85292]
[1778548038809,42.49,81436.04,0.0,-0.97432,2e-05,3.85292]
[1778548039124,42.49,81436.0,0.0,-0.97432,2e-05,3.85283]
[1778548041559,42.49,81438.03,0.0,-0.97428,2e-05,3.85851]
[1778548045576,42.49,81438.0,0.0,-0.97428,2e-05,3.85843]
[1778548045582,42.49,81438.0,0.0,-0.97428,2e-05,3.85843]
[1778548045810,42.49,81438.0,0.0,-0.97428,2e-05,3.85843]
[1778548046173,42.49,81437.16,0.0,-0.9743,2e-05,3.85608]
[1778548046627,42.49,81437.16,0.0,-0.9743,2e-05,3.85608]
[1778548046679,42.49,81437.16,0.0,-0.9743,2e-05,3.85608]
[1778548046811,42.49,81437.16,0.0,-0.9743,2e-05,3.85608]
[1778548052215,42.49,81434.81,0.0,-0.97436,2e-05,3.84674]
[1778548056636,42.49,81432.99,0.0,-0.9744,2e-05,3.84178]
[1778548056688,42.49,81432.99,0.0,-0.9744,2e-05,3.84178]
[1778548056808,42.49,81432.99,0.0,-0.9744,2e-05,3.84178]
[1778548056895,42.49,81432.99,0.0,-0.9744,2e-05,3.84178]
[1778548057038,42.49,81432.99,0.0,-0.9744,2e-05,3.84178]
[1778548057060,42.49,81432.99,0.0,-0.9744,2e-05,3.84178]
[1778548057250,42.49,81433.13,0.0,-0.9744,2e-05,3.8422]
[1778548062285,42.49,81434.08,0.0,-0.97438,2e-05,3.84499]
[1778548067331,42.49,81435.13,0.0,-0.97435,2e-05,3.84801]
[1778548067903,42.49,81433.0,0.0,-0.9744,2e-05,3.84211]
[1778548068328,42.49,81419.41,0.0,-0.97469,2e-05,3.80445]
[1778548069335,42.49,81414.75,0.0,-0.97479,2e-05,3.79169]
[1778548070342,42.49,81419.85,0.0,-0.97468,2e-05,3.80588]
[1778548071273,42.49,81419.85,0.0,-0.97468,2e-05,3.80588]
[1778548071783,42.49,81420.53,0.0,-0.97467,2e-05,3.80785]
[1778548071809,42.49,81420.53,0.0,-0.97467,2e-05,3.80785]
[1778548072356,42.49,81420.9,0.0,-0.97466,2e-05,3.80897]
[1778548073059,42.49,81420.9,0.0,-0.97466,2e-05,3.80897]
[1778548075311,42.49,81421.1,0.0,-0.97465,2e-05,3.80969]
[1778548075378,42.49,81422.81,0.0,-0.97462,2e-05,3.8145]
[1778548076715,42.49,81422.81,0.0,-0.97462,2e-05,3.8145]
[1778548076738,42.49,81422.81,0.0,-0.97462,2e-05,3.8145]
[1778548076808,42.49,81422.81,0.0,-0.97462,2e-05,3.8145]
[1778548078610,42.49,81421.24,0.0,-0.97465,2e-05,3.81031]
[1778548078662,42.49,81421.24,0.0,-0.97465,2e-05,3.81031]
[1778548078808,42.49,81421.24,0.0,-0.97465,2e-05,3.81031]
[1778548078832,42.49,81418.67,0.0,-0.9747,2e-05,3.80329]
[1778548080789,42.49,81418.3,0.0,-0.97471,2e-05,3.80236]
[1778548080811,42.49,81418.3,0.0,-0.97471,2e-05,3.80236]
[1778548080842,42.49,81418.3,0.0,-0.97471,2e-05,3.80236]
[1778548080890,42.49,81415.61,0.0,-0.97477,2e-05,3.79503]
[1778548081419,42.49,81413.07,0.0,-0.97482,2e-05,3.78813]
[1778548082445,42.49,81413.07,0.0,-0.97482,2e-05,3.78813]
[1778548082561,42.49,81413.07,0.0,-0.97482,2e-05,3.78813]
[1778548082595,42.49,81409.44,0.0,-0.9749,2e-05,3.77826]
[1778548083434,42.49,81397.61,0.0,-0.97515,2e-05,3.74598]
[1778548084441,42.49,81394.34,0.0,-0.97522,2e-05,3.73724]
[1778548085430,42.49,81394.34,0.0,-0.97522,2e-05,3.73724]
[1778548085558,42.49,81394.34,0.0,-0.97522,2e-05,3.73724]
[1778548085585,42.49,81397.69,0.0,-0.97515,2e-05,3.74659]
[1778548087788,42.49,81396.12,0.0,-0.97518,2e-05,3.74249]
[1778548087809,42.49,81396.12,0.0,-0.97518,2e-05,3.74249]
[1778548089312,42.49,81396.27,0.0,-0.97517,2e-05,3.74309]
[1778548089363,42.49,81396.27,0.0,-0.97517,2e-05,3.74309]
[1778548089476,42.49,81395.82,0.0,-0.97518,2e-05,3.74225]
[1778548091308,42.49,81395.82,0.0,-0.97518,2e-05,3.74225]
[1778548094685,42.5,81394.99,0.0,-0.97519,2e-05,3.74078]
[1778548094741,42.5,81394.99,0.0,-0.97519,2e-05,3.74078]
[1778548094808,42.5,81394.99,0.0,-0.97519,2e-05,3.74078]
[1778548094893,42.5,81397.25,0.0,-0.97514,2e-05,3.74715]
[1778548095773,42.5,81397.25,0.0,-0.97514,2e-05,3.74715]
[1778548095807,42.5,81397.25,0.0,-0.97514,2e-05,3.74715]
[1778548095987,42.5,81397.25,0.0,-0.97514,2e-05,3.74715]
[1778548096009,42.5,81399.43,0.0,-0.97509,2e-05,3.7533]
[1778548096529,42.5,81402.01,0.0,-0.97504,2e-05,3.76055]
[1778548099215,42.5,81402.55,0.0,-0.97502,2e-05,3.7622]
[1778548099260,42.5,81402.55,0.0,-0.97502,2e-05,3.7622]
[1778548099309,42.5,81402.55,0.0,-0.97502,2e-05,3.7622]
[1778548099361,42.5,81401.41,0.0,-0.97505,2e-05,3.75941]
[1778548100113,42.5,81401.41,0.0,-0.97505,2e-05,3.75941]
[1778548101314,42.5,81401.82,0.0,-0.97504,2e-05,3.7607]
[1778548101564,42.5,81399.86,0.0,-0.97508,2e-05,3.75551]
[1778548104278,42.5,81398.78,0.0,-0.9751,2e-05,3.75273]
[1778548104330,42.5,81398.78,0.0,-0.9751,2e-05,3.75273]
[1778548105058,42.5,81398.46,0.0,-0.9751,2e-05,3.75223]
[1778548105638,42.5,81397.6,0.0,-0.97512,2e-05,3.75007]
[1778548105731,42.5,81397.6,0.0,-0.97512,2e-05,3.75007]
[1778548105807,42.5,81397.6,0.0,-0.97512,2e-05,3.75007]
[1778548105819,42.5,81395.22,0.0,-0.97517,2e-05,3.74357]
[1778548109621,42.51,81393.18,0.0,-0.97521,2e-05,3.73883]
[1778548112047,42.51,81392.6,0.0,-0.97522,2e-05,3.73746]
[1778548112059,42.51,81392.6,0.0,-0.97522,2e-05,3.73746]
[1778548112376,42.51,81392.27,0.0,-0.97524,2e-05,3.73419]
[1778548114367,42.51,81391.11,0.0,-0.97526,2e-05,3.73103]
[1778548118684,42.51,81393.43,0.0,-0.9752,2e-05,3.73871]
[1778548123719,42.51,81392.07,0.0,-0.97522,2e-05,3.73606]
[1778548128754,42.52,81393.41,0.0,-0.97519,2e-05,3.74079]
[1778548133789,42.52,81393.1,0.0,-0.97518,2e-05,3.74097]
[1778548138826,42.52,81393.44,0.0,-0.97517,2e-05,3.74294]
[1778548143862,42.53,81395.32,0.0,-0.97512,2e-05,3.74909]
[1778548145313,42.53,81395.32,0.0,-0.97512,2e-05,3.74909]
[1778548145414,42.53,81400.13,0.0,-0.97502,2e-05,3.76261]
[1778548145876,42.53,81404.32,0.0,-0.97493,2e-05,3.7741]
[1778548146883,42.53,81408.02,0.0,-0.97485,2e-05,3.78442]
[1778548147890,42.53,81409.69,0.0,-0.97481,2e-05,3.78915]
[1778548148897,42.53,81411.86,0.0,-0.97476,2e-05,3.79525]
[1778548151922,42.53,81403.2,0.0,-0.97494,2e-05,3.77176]
[1778548152929,42.53,81391.36,0.0,-0.97519,2e-05,3.73953]
[1778548153936,42.53,81390.76,0.0,-0.97521,2e-05,3.73809]
[1778548155311,42.53,81390.76,0.0,-0.97521,2e-05,3.73809]
[1778548155412,42.53,81390.38,0.0,-0.97521,2e-05,3.73747]
[1778548159978,42.53,81386.63,0.0,-0.97528,2e-05,3.72809]
[1778548165013,42.54,81386.37,0.0,-0.97528,2e-05,3.72849]
[1778548171055,42.54,81386.94,0.0,-0.97527,2e-05,3.72863]
[1778548172062,42.54,81385.06,0.0,-0.97531,2e-05,3.72374]
[1778548174076,42.54,81388.43,0.0,-0.97524,2e-05,3.73339]
[1778548179111,42.55,81392.33,0.0,-0.97515,2e-05,3.74518]
[1778548180118,42.55,81394.7,0.0,-0.97509,2e-05,3.75188]
[1778548182716,42.55,81395.24,0.0,-0.97508,2e-05,3.75377]
[1778548183140,42.55,81402.66,0.0,-0.97492,2e-05,3.77429]
[1778548184146,42.55,81407.64,0.0,-0.97481,2e-05,3.78817]
[1778548185153,42.55,81407.41,0.0,-0.97481,2e-05,3.78769]
[1778548190188,42.55,81411.63,0.0,-0.97472,2e-05,3.79999]
[1778548191195,42.55,81415.59,0.0,-0.97463,2e-05,3.81116]
[1778548197313,42.55,81415.72,0.0,-0.97463,2e-05,3.81186]
[1778548197557,42.55,81415.75,0.0,-0.97462,2e-05,3.81211]
[1778548201265,42.56,81410.76,0.0,-0.97473,2e-05,3.79862]
[1778548202272,42.56,81405.7,0.0,-0.97484,2e-05,3.78479]
[1778548207308,42.56,81409.37,0.0,-0.97475,2e-05,3.79547]
[1778548208315,42.56,81412.6,0.0,-0.97468,2e-05,3.80448]
[1778548209322,42.56,81416.22,0.0,-0.9746,2e-05,3.81456]
[1778548211336,42.56,81418.27,0.0,-0.97456,2e-05,3.82036]
[1778548216371,42.56,81417.3,0.0,-0.97458,2e-05,3.81795]
[1778548221406,42.56,81418.05,0.0,-0.97456,2e-05,3.82026]
[1778548226441,42.56,81417.73,0.0,-0.97456,2e-05,3.8196]
[1778548231476,42.56,81416.81,0.0,-0.9746,2e-05,3.81445]
[1778548232483,42.56,81415.05,0.0,-0.97464,2e-05,3.80963]
[1778548233490,42.56,81410.58,0.0,-0.97473,2e-05,3.79736]
[1778548234497,42.56,81408.44,0.0,-0.97478,2e-05,3.79154]
[1778548235504,42.56,81406.1,0.0,-0.97483,2e-05,3.78519]
[1778548239532,42.56,81402.02,0.0,-0.97491,2e-05,3.77439]
[1778548240539,42.56,81400.11,0.0,-0.97495,2e-05,3.76927]
[1778548241546,42.56,81395.31,0.0,-0.97505,2e-05,3.75626]
[1778548243061,42.56,81395.31,0.0,-0.97505,2e-05,3.75626]
[1778548246489,42.57,81393.52,0.0,-0.97509,2e-05,3.75182]
[1778548249312,42.57,81394.41,0.0,-0.97507,2e-05,3.75471]
[1778548249413,42.57,81395.3,0.0,-0.97505,2e-05,3.75744]
[1778548255646,42.57,81395.11,0.0,-0.97504,2e-05,3.75775]
[1778548260681,42.57,81394.86,0.0,-0.97504,2e-05,3.75777]
[1778548263702,42.57,81390.76,0.0,-0.97513,2e-05,3.74699]
[1778548264709,42.57,81385.78,0.0,-0.97523,2e-05,3.73358]
[1778548269744,42.58,81385.3,0.0,-0.97523,2e-05,3.73321]
[1778548274780,42.58,81385.85,0.0,-0.97521,2e-05,3.73563]
[1778548276796,42.58,81391.45,0.0,-0.97509,2e-05,3.75126]
[1778548281831,42.58,81390.26,0.0,-0.97511,2e-05,3.74879]
[1778548286866,42.58,81390.54,0.0,-0.9751,2e-05,3.75035]
[1778548290894,42.59,81394.22,0.0,-0.97502,2e-05,3.76103]
[1778548291898,42.59,81394.22,0.0,-0.97502,2e-05,3.76103]
[1778548291901,42.59,81403.3,0.0,-0.97484,2e-05,3.78324]
[1778548292908,42.59,81408.13,0.0,-0.97473,2e-05,3.79663]
[1778548297944,42.59,81408.45,0.0,-0.97472,2e-05,3.79787]
[1778548302979,42.59,81409.61,0.0,-0.9747,2e-05,3.80143]
[1778548305280,42.59,81405.59,0.0,-0.97478,2e-05,3.79048]
[1778548306000,42.59,81402.09,0.0,-0.97486,2e-05,3.78094]
[1778548307007,42.59,81397.84,0.0,-0.97495,2e-05,3.76938]
[1778548308017,42.59,81395.47,0.0,-0.975,2e-05,3.76301]
[1778548313049,42.59,81395.58,0.0,-0.97499,2e-05,3.76393]
[1778548315063,42.59,81393.54,0.0,-0.97503,2e-05,3.75861]
[1778548320098,42.59,81393.78,0.0,-0.97502,2e-05,3.75995]
[1778548325135,42.6,81394.77,0.0,-0.97499,2e-05,3.76333]
[1778548330170,42.6,81393.68,0.0,-0.97501,2e-05,3.761]
[1778548332184,42.6,81391.45,0.0,-0.97506,2e-05,3.75518]
[1778548334198,42.6,81388.87,0.0,-0.97511,2e-05,3.74842]
[1778548337309,42.6,81387.84,0.0,-0.97513,2e-05,3.74591]
[1778548337408,42.6,81387.64,0.0,-0.97513,2e-05,3.74568]
[1778548340241,42.6,81385.78,0.0,-0.97517,2e-05,3.74093]
[1778548345280,42.61,81387.94,0.0,-0.97512,2e-05,3.74766]
[1778548346288,42.61,81389.74,0.0,-0.97508,2e-05,3.75275]
[1778548352329,42.61,81390.64,0.0,-0.97507,2e-05,3.75333]
[1778548356357,42.61,81388.62,0.0,-0.9751,2e-05,3.74859]
[1778548358371,42.61,81386.06,0.0,-0.97516,2e-05,3.74194]
[1778548363407,42.61,81390.46,0.0,-0.97506,2e-05,3.75483]
[1778548364413,42.61,81393.49,0.0,-0.97499,2e-05,3.76327]
[1778548367434,42.62,81395.78,0.0,-0.97494,2e-05,3.76994]
[1778548371311,42.62,81396.69,0.0,-0.97491,2e-05,3.77281]
[1778548371463,42.62,81400.27,0.0,-0.97484,2e-05,3.78276]
[1778548372470,42.62,81404.63,0.0,-0.97474,2e-05,3.79485]
[1778548374484,42.62,81401.3,0.0,-0.97481,2e-05,3.78586]
[1778548375491,42.62,81398.46,0.0,-0.97487,2e-05,3.77817]
[1778548376799,42.62,81397.22,0.0,-0.9749,2e-05,3.77488]
[1778548377506,42.62,81395.39,0.0,-0.97494,2e-05,3.76999]
[1778548378513,42.62,81392.55,0.0,-0.975,2e-05,3.76235]
[1778548380527,42.62,81388.91,0.0,-0.97507,2e-05,3.75269]
[1778548382541,42.62,81383.36,0.0,-0.97519,2e-05,3.73789]
[1778548383548,42.62,81379.44,0.0,-0.97527,2e-05,3.72742]
[1778548386569,42.62,81377.26,0.0,-0.97531,2e-05,3.72214]
[1778548390845,42.63,81376.31,0.0,-0.97532,2e-05,3.72045]
[1778548391144,42.63,81376.31,0.0,-0.97532,2e-05,3.72045]
[1778548391515,42.63,81376.31,0.0,-0.97532,2e-05,3.72045]
[1778548391604,42.63,81372.2,0.0,-0.97541,2e-05,3.70954]
[1778548394714,42.63,81371.33,0.0,-0.97542,2e-05,3.70792]
[1778548398035,42.63,81372.83,0.0,-0.97538,2e-05,3.71272]
[1778548398059,42.63,81372.83,0.0,-0.97538,2e-05,3.71272]
[1778548398087,42.63,81372.83,0.0,-0.97538,2e-05,3.71272]
[1778548398752,42.63,81372.83,0.0,-0.97538,2e-05,3.71272]
[1778548398809,42.63,81372.83,0.0,-0.97538,2e-05,3.71272]
[1778548399660,42.63,81372.77,0.0,-0.97538,2e-05,3.71304]
[1778548401674,42.63,81379.18,0.0,-0.97524,2e-05,3.73089]
[1778548404366,42.64,81380.6,0.0,-0.97521,2e-05,3.73518]
[1778548404560,42.64,81380.6,0.0,-0.97521,2e-05,3.73518]
[1778548404805,42.64,81381.35,0.0,-0.97519,2e-05,3.73743]
[1778548404856,42.64,81381.35,0.0,-0.97519,2e-05,3.73743]
[1778548405061,42.64,81381.35,0.0,-0.97519,2e-05,3.73743]
[1778548405702,42.64,81382.51,0.0,-0.97516,2e-05,3.74079]
[1778548406709,42.64,81386.63,0.0,-0.97507,2e-05,3.75221]
[1778548408723,42.64,81391.11,0.0,-0.97498,2e-05,3.7648]
[1778548409819,42.64,81391.11,0.0,-0.97498,2e-05,3.7648]
[1778548409862,42.64,81391.11,0.0,-0.97498,2e-05,3.7648]
[1778548410059,42.64,81391.11,0.0,-0.97498,2e-05,3.7648]
[1778548413857,42.64,81387.35,0.0,-0.97507,2e-05,3.75237]
[1778548413906,42.64,81387.35,0.0,-0.97507,2e-05,3.75237]
[1778548414059,42.64,81387.35,0.0,-0.97507,2e-05,3.75237]
[1778548414802,42.64,81385.82,0.0,-0.9751,2e-05,3.74838]
[1778548414809,42.64,81385.82,0.0,-0.9751,2e-05,3.74838]
[1778548414858,42.64,81385.82,0.0,-0.9751,2e-05,3.74838]
[1778548414879,42.64,81383.82,0.0,-0.97514,2e-05,3.74312]
[1778548416084,42.64,81383.82,0.0,-0.97514,2e-05,3.74312]
[1778548416307,42.64,81383.82,0.0,-0.97514,2e-05,3.74312]
[1778548416408,42.64,81383.82,0.0,-0.97514,2e-05,3.74352]
[1778548417786,42.64,81380.02,0.0,-0.97522,2e-05,3.73339]
[1778548421211,42.64,81380.16,0.0,-0.97521,2e-05,3.73399]
[1778548421263,42.64,81380.16,0.0,-0.97521,2e-05,3.73399]
[1778548421308,42.64,81380.16,0.0,-0.97521,2e-05,3.73399]
[1778548421377,42.64,81380.16,0.0,-0.97521,2e-05,3.73399]
[1778548421427,42.64,81380.16,0.0,-0.97521,2e-05,3.73399]
[1778548421558,42.64,81380.16,0.0,-0.97521,2e-05,3.73399]
[1778548421643,42.65,81380.39,0.0,-0.9752,2e-05,3.73527]
[1778548422821,42.65,81384.32,0.0,-0.97512,2e-05,3.74617]
[1778548425157,42.65,81383.0,0.0,-0.97514,2e-05,3.74278]
[1778548425186,42.65,81383.0,0.0,-0.97514,2e-05,3.74278]
[1778548425308,42.65,81383.0,0.0,-0.97514,2e-05,3.74278]
[1778548426136,42.65,81384.18,0.0,-0.97512,2e-05,3.7464]
[1778548426184,42.65,81384.18,0.0,-0.97512,2e-05,3.7464]
[1778548426243,42.65,81384.18,0.0,-0.97512,2e-05,3.7464]
[1778548426308,42.65,81384.18,0.0,-0.97512,2e-05,3.7464]
[1778548426410,42.65,81383.49,0.0,-0.97513,2e-05,3.74472]
[1778548431746,42.65,81382.78,0.0,-0.97514,2e-05,3.74365]
[1778548431799,42.65,81382.78,0.0,-0.97514,2e-05,3.74365]
[1778548431810,42.65,81382.78,0.0,-0.97514,2e-05,3.74365]
[1778548433492,42.65,81381.62,0.0,-0.97516,2e-05,3.7407]
[1778548433543,42.65,81381.62,0.0,-0.97516,2e-05,3.7407]
[1778548433559,42.65,81381.62,0.0,-0.97516,2e-05,3.7407]
[1778548433593,42.65,81381.75,0.0,-0.97515,2e-05,3.74148]
[1778548434905,42.65,81387.04,0.0,-0.97504,2e-05,3.7561]
[1778548436713,42.65,81387.04,0.0,-0.97504,2e-05,3.7561]
[1778548436760,42.65,81388.0,0.0,-0.97502,2e-05,3.75891]
[1778548436808,42.65,81388.0,0.0,-0.97502,2e-05,3.75891]
[1778548436919,42.65,81383.95,0.0,-0.9751,2e-05,3.74805]
[1778548438860,42.65,81382.76,0.0,-0.97513,2e-05,3.745]
[1778548438888,42.65,81382.76,0.0,-0.97513,2e-05,3.745]
[1778548439059,42.65,81382.76,0.0,-0.97513,2e-05,3.745]
[1778548439098,42.66,81383.42,0.0,-0.97511,2e-05,3.74701]
[1778548443266,42.66,81385.93,0.0,-0.97505,2e-05,3.75444]
[1778548443314,42.66,81385.93,0.0,-0.97505,2e-05,3.75444]
[1778548443569,42.66,81385.93,0.0,-0.97505,2e-05,3.75444]
[1778548443603,42.66,81389.69,0.0,-0.97497,2e-05,3.76506]
[1778548443753,42.66,81389.69,0.0,-0.97497,2e-05,3.76506]
[1778548443795,42.66,81389.69,0.0,-0.97497,2e-05,3.76506]
[1778548443811,42.66,81389.69,0.0,-0.97497,2e-05,3.76506]
[1778548443968,42.66,81392.68,0.0,-0.97491,2e-05,3.77324]
[1778548449003,42.66,81391.88,0.0,-0.97492,2e-05,3.77181]
[1778548452026,42.66,81385.44,0.0,-0.97505,2e-05,3.75468]
[1778548453327,42.66,81385.44,0.0,-0.97505,2e-05,3.75468]
[1778548453373,42.66,81385.44,0.0,-0.97505,2e-05,3.75468]
[1778548453565,42.66,81385.44,0.0,-0.97505,2e-05,3.75468]
[1778548453872,42.66,81387.6,0.0,-0.975,2e-05,3.76093]
[1778548453979,42.66,81387.6,0.0,-0.975,2e-05,3.76093]
[1778548454066,42.66,81387.6,0.0,-0.975,2e-05,3.76093]
[1778548454079,42.66,81386.66,0.0,-0.97502,2e-05,3.75836]
[1778548464111,42.67,81390.8,0.0,-0.97492,2e-05,3.77139]
[1778548465731,42.67,81390.8,0.0,-0.97492,2e-05,3.77139]
[1778548465118,42.67,81394.75,0.0,-0.97483,2e-05,3.78235]
[1778548465783,42.67,81394.75,0.0,-0.97483,2e-05,3.78235]
[1778548465818,42.67,81394.75,0.0,-0.97483,2e-05,3.78235]
[1778548466210,42.67,81394.75,0.0,-0.97483,2e-05,3.78235]
[1778548466255,42.67,81394.75,0.0,-0.97483,2e-05,3.78235]
[1778548466312,42.67,81394.75,0.0,-0.97483,2e-05,3.78235]
[1778548466361,42.67,81394.64,0.0,-0.97484,2e-05,3.78218]
[1778548472386,42.67,81392.25,0.0,-0.9749,2e-05,3.77345]
[1778548472438,42.67,81392.25,0.0,-0.9749,2e-05,3.77345]
[1778548472559,42.67,81392.25,0.0,-0.9749,2e-05,3.77345]
[1778548472873,42.67,81390.77,0.0,-0.97493,2e-05,3.76968]
[1778548472924,42.67,81390.77,0.0,-0.97493,2e-05,3.76968]
[1778548473064,42.67,81390.77,0.0,-0.97493,2e-05,3.76968]
[1778548473174,42.67,81390.69,0.0,-0.97493,2e-05,3.76946]
[1778548474812,42.67,81391.73,0.0,-0.97491,2e-05,3.77246]
[1778548480223,42.67,81391.37,0.0,-0.97491,2e-05,3.77232]
[1778548485258,42.68,81389.32,0.0,-0.97495,2e-05,3.76742]
[1778548486635,42.68,81389.32,0.0,-0.97495,2e-05,3.76742]
[1778548486681,42.68,81389.32,0.0,-0.97495,2e-05,3.76742]
[1778548486814,42.68,81389.58,0.0,-0.97494,2e-05,3.76843]
[1778548487196,42.68,81389.58,0.0,-0.97494,2e-05,3.76843]
[1778548487243,42.68,81389.58,0.0,-0.97494,2e-05,3.76843]
[1778548487308,42.68,81389.58,0.0,-0.97494,2e-05,3.76843]
[1778548487344,42.68,81389.47,0.0,-0.97494,2e-05,3.76813]
[1778548490296,42.68,81383.89,0.0,-0.97506,2e-05,3.75334]
[1778548493253,42.68,81383.66,0.0,-0.97506,2e-05,3.75306]
[1778548493297,42.68,81383.66,0.0,-0.97506,2e-05,3.75306]
[1778548493310,42.68,81383.66,0.0,-0.97506,2e-05,3.75306]
[1778548493750,42.68,81383.66,0.0,-0.97506,2e-05,3.75306]
[1778548493757,42.68,81383.66,0.0,-0.97506,2e-05,3.75306]
[1778548493810,42.68,81382.81,0.0,-0.97507,2e-05,3.75092]
[1778548494324,42.68,81378.62,0.0,-0.97516,2e-05,3.73969]
[1778548499359,42.68,81380.2,0.0,-0.97512,2e-05,3.74495]
[1778548501484,42.68,81380.75,0.0,-0.97511,2e-05,3.74664]
[1778548501534,42.68,81380.75,0.0,-0.97511,2e-05,3.74664]
[1778548501560,42.68,81380.75,0.0,-0.97511,2e-05,3.74664]
[1778548502335,42.68,81380.41,0.0,-0.97511,2e-05,3.74609]
[1778548502343,42.68,81380.41,0.0,-0.97511,2e-05,3.74609]
[1778548502557,42.68,81380.41,0.0,-0.97511,2e-05,3.74609]
[1778548502648,42.69,81381.11,0.0,-0.9751,2e-05,3.74819]
[1778548508422,42.69,81379.63,0.0,-0.97512,2e-05,3.74512]
[1778548514464,42.69,81379.51,0.0,-0.97511,2e-05,3.74597]
[1778548517561,42.69,81377.67,0.0,-0.97515,2e-05,3.74136]
[1778548517568,42.69,81377.67,0.0,-0.97515,2e-05,3.74136]
[1778548517811,42.69,81377.67,0.0,-0.97515,2e-05,3.74136]
[1778548518157,42.69,81377.13,0.0,-0.97516,2e-05,3.74029]
[1778548518202,42.69,81377.13,0.0,-0.97516,2e-05,3.74029]
[1778548518310,42.69,81377.13,0.0,-0.97516,2e-05,3.74029]
[1778548518492,42.69,81377.06,0.0,-0.97516,2e-05,3.7401]
[1778548520507,42.7,81373.27,0.0,-0.97523,2e-05,3.73023]
[1778548521513,42.7,81370.12,0.0,-0.9753,2e-05,3.72214]
[1778548523387,42.7,81368.97,0.0,-0.97532,2e-05,3.71926]
[1778548523402,42.7,81368.97,0.0,-0.97532,2e-05,3.71926]
[1778548523563,42.7,81368.97,0.0,-0.97532,2e-05,3.71926]
[1778548524061,42.7,81368.8,0.0,-0.97532,2e-05,3.71905]
[1778548524112,42.7,81368.8,0.0,-0.97532,2e-05,3.71905]
[1778548524308,42.7,81368.8,0.0,-0.97532,2e-05,3.71905]
[1778548524534,42.7,81368.94,0.0,-0.97532,2e-05,3.71967]
[1778548529261,42.7,81367.66,0.0,-0.97534,2e-05,3.71717]
[1778548529314,42.7,81367.66,0.0,-0.97534,2e-05,3.71717]
[1778548530745,42.7,81367.95,0.0,-0.97533,2e-05,3.7182]
[1778548530797,42.7,81367.95,0.0,-0.97533,2e-05,3.7182]
[1778548530814,42.7,81367.95,0.0,-0.97533,2e-05,3.7182]
[1778548531583,42.7,81367.99,0.0,-0.97534,2e-05,3.716]
[1778548532820,42.7,81367.99,0.0,-0.97534,2e-05,3.716]
[1778548536453,42.71,81366.39,0.0,-0.97537,2e-05,3.71266]
[1778548536505,42.71,81366.39,0.0,-0.97537,2e-05,3.71266]
[1778548536559,42.71,81366.39,0.0,-0.97537,2e-05,3.71266]
[1778548536618,42.71,81366.19,0.0,-0.97537,2e-05,3.71237]
[1778548538220,42.71,81366.11,0.0,-0.97537,2e-05,3.7124]
[1778548538309,42.71,81366.11,0.0,-0.97537,2e-05,3.7124]
[1778548543667,42.71,81364.48,0.0,-0.97539,2e-05,3.70952]
[1778548546321,42.71,81364.39,0.0,-0.97539,2e-05,3.70979]
[1778548546811,42.71,81364.39,0.0,-0.97539,2e-05,3.70979]
[1778548550752,42.72,81363.04,0.0,-0.97541,2e-05,3.70717]
[1778548550804,42.72,81363.04,0.0,-0.97541,2e-05,3.70717]
[1778548550811,42.72,81363.04,0.0,-0.97541,2e-05,3.70717]
[1778548551739,42.72,81364.5,0.0,-0.97538,2e-05,3.71137]
[1778548551777,42.72,81363.85,0.0,-0.97539,2e-05,3.70987]
[1778548553738,42.72,81369.52,0.0,-0.97526,2e-05,3.72571]
[1778548554138,42.72,81369.52,0.0,-0.97526,2e-05,3.72571]
[1778548554186,42.72,81369.52,0.0,-0.97526,2e-05,3.72571]
[1778548554310,42.72,81369.52,0.0,-0.97526,2e-05,3.72571]
[1778548554749,42.72,81369.52,0.0,-0.97526,2e-05,3.72571]
[1778548554791,42.72,81369.52,0.0,-0.97526,2e-05,3.72571]
[1778548554809,42.72,81369.52,0.0,-0.97526,2e-05,3.72571]
[1778548554850,42.72,81375.28,0.0,-0.97514,2e-05,3.74157]
[1778548559780,42.72,81377.83,0.0,-0.97508,2e-05,3.74949]
[1778548561889,42.72,81377.29,0.0,-0.97509,2e-05,3.74839]
[1778548561933,42.72,81377.29,0.0,-0.97509,2e-05,3.74839]
[1778548562058,42.72,81377.29,0.0,-0.97509,2e-05,3.74839]
[1778548562801,42.72,81373.65,0.0,-0.97516,2e-05,3.73868]
[1778548563808,42.73,81365.91,0.0,-0.97532,2e-05,3.71791]
[1778548564161,42.73,81365.91,0.0,-0.97532,2e-05,3.71791]
[1778548564226,42.73,81365.91,0.0,-0.97532,2e-05,3.71791]
[1778548564309,42.73,81365.91,0.0,-0.97532,2e-05,3.71791]
[1778548564815,42.73,81364.78,0.0,-0.97535,2e-05,3.71509]
[1778548568843,42.73,81361.34,0.0,-0.97541,2e-05,3.70678]
[1778548570004,42.73,81360.56,0.0,-0.97543,2e-05,3.70493]
[1778548570056,42.73,81360.56,0.0,-0.97543,2e-05,3.70493]
[1778548570309,42.73,81360.56,0.0,-0.97543,2e-05,3.70493]
[1778548570625,42.73,81360.56,0.0,-0.97543,2e-05,3.70493]
[1778548570674,42.73,81360.56,0.0,-0.97543,2e-05,3.70493]
[1778548570814,42.73,81360.56,0.0,-0.97543,2e-05,3.70493]
[1778548570857,42.73,81360.09,0.0,-0.97543,2e-05,3.70392]
[1778548576899,42.74,81361.08,0.0,-0.9754,2e-05,3.70813]
[1778548578969,42.74,81361.08,0.0,-0.9754,2e-05,3.70813]
[1778548580816,42.74,81360.96,0.0,-0.9754,2e-05,3.7083]
[1778548586515,42.74,81358.58,0.0,-0.97544,2e-05,3.70341]
[1778548586557,42.74,81358.58,0.0,-0.97544,2e-05,3.70341]
[1778548586972,42.74,81347.08,0.0,-0.97567,2e-05,3.673]
[1778548588378,42.74,81347.08,0.0,-0.97567,2e-05,3.673]
[1778548588807,42.74,81347.08,0.0,-0.97567,2e-05,3.673]
[1778548588379,42.74,81340.45,0.0,-0.97581,2e-05,3.65557]
[1778548589991,42.75,81332.29,0.0,-0.97597,2e-05,3.63448]
[1778548590998,42.75,81323.88,0.0,-0.97614,2e-05,3.61253]
[1778548592006,42.75,81322.42,0.0,-0.97618,2e-05,3.60633]
[1778548593012,42.75,81318.88,0.0,-0.97625,2e-05,3.59739]
[1778548594019,42.75,81315.59,0.0,-0.97632,2e-05,3.58914]
[1778548595026,42.75,81312.22,0.0,-0.97638,2e-05,3.58071]
[1778548596036,42.75,81305.33,0.0,-0.97652,2e-05,3.56308]
[1778548597041,42.75,81289.89,0.0,-0.97682,2e-05,3.52327]
[1778548598048,42.76,81280.45,0.0,-0.97701,2e-05,3.49935]
[1778548599177,42.76,81280.45,0.0,-0.97701,2e-05,3.49935]
[1778548599278,42.76,81268.45,0.0,-0.97724,2e-05,3.46901]
[1778548600063,42.76,81260.5,0.0,-0.97739,2e-05,3.44928]
[1778548601070,42.76,81270.65,0.0,-0.97719,2e-05,3.47599]
[1778548602822,42.76,81270.65,0.0,-0.97719,2e-05,3.47599]
[1778548602077,42.76,81287.79,0.0,-0.97684,2e-05,3.52091]
[1778548603084,42.77,81296.14,0.0,-0.97667,2e-05,3.5432]
[1778548604091,42.77,81294.93,0.0,-0.97669,2e-05,3.54056]
[1778548605098,42.77,81290.27,0.0,-0.97678,2e-05,3.52894]
[1778548606105,42.77,81279.05,0.0,-0.977,2e-05,3.50039]
[1778548607112,42.77,81280.29,0.0,-0.97697,2e-05,3.50418]
[1778548608120,42.77,81287.51,0.0,-0.97682,2e-05,3.52348]
[1778548609126,42.78,81295.87,0.0,-0.97665,2e-05,3.5458]
[1778548610140,42.78,81298.27,0.0,-0.9766,2e-05,3.55258]
[1778548611145,42.78,81302.3,0.0,-0.97651,2e-05,3.56363]
[1778548612152,42.78,81306.38,0.0,-0.97643,2e-05,3.57482]
[1778548613631,42.78,81306.38,0.0,-0.97643,2e-05,3.57482]
[1778548613732,42.78,81306.38,0.0,-0.97643,2e-05,3.57482]
[1778548613808,42.78,81306.38,0.0,-0.97643,2e-05,3.57482]
[1778548615978,42.78,81307.41,0.0,-0.97639,2e-05,3.57892]
[1778548615989,42.78,81307.41,0.0,-0.97639,2e-05,3.57892]
[1778548616060,42.78,81307.41,0.0,-0.97639,2e-05,3.57892]
[1778548616182,42.79,81306.58,0.0,-0.97641,2e-05,3.5772]
[1778548618195,42.79,81311.1,0.0,-0.97631,2e-05,3.59002]
[1778548619202,42.79,81318.86,0.0,-0.97615,2e-05,3.61094]
[1778548621468,42.79,81317.8,0.0,-0.97617,2e-05,3.60855]
[1778548621515,42.79,81317.8,0.0,-0.97617,2e-05,3.60855]
[1778548621566,42.79,81317.8,0.0,-0.97617,2e-05,3.60855]
[1778548621667,42.79,81310.35,0.0,-0.97631,2e-05,3.58976]
[1778548626882,42.8,81311.87,0.0,-0.97627,2e-05,3.59514]
[1778548626909,42.8,81326.68,0.0,-0.97596,2e-05,3.63513]
[1778548626939,42.8,81326.68,0.0,-0.97596,2e-05,3.63513]
[1778548627061,42.8,81326.68,0.0,-0.97596,2e-05,3.63513]
[1778548627265,42.8,81331.72,0.0,-0.97586,2e-05,3.64854]
[1778548628272,42.8,81337.0,0.0,-0.97574,2e-05,3.66297]
[1778548632761,42.8,81338.86,0.0,-0.9757,2e-05,3.66889]
[1778548632810,42.8,81338.86,0.0,-0.9757,2e-05,3.66889]
[1778548632860,42.81,81343.11,0.0,-0.97561,2e-05,3.68087]
[1778548633211,42.81,81343.11,0.0,-0.97561,2e-05,3.68087]
[1778548636808,42.81,81343.08,0.0,-0.9756,2e-05,3.68135]
[1778548636909,42.81,81341.46,0.0,-0.97563,2e-05,3.67759]
[1778548638342,42.81,81339.17,0.0,-0.97568,2e-05,3.67175]
[1778548639349,42.81,81336.25,0.0,-0.97573,2e-05,3.66425]
[1778548640553,42.81,81336.25,0.0,-0.97573,2e-05,3.66425]
[1778548640558,42.81,81336.25,0.0,-0.97573,2e-05,3.66425]
[1778548640701,42.81,81334.91,0.0,-0.97576,2e-05,3.66131]
[1778548641282,42.81,81334.91,0.0,-0.97576,2e-05,3.66131]
[1778548642809,42.81,81335.01,0.0,-0.97575,2e-05,3.66157]
[1778548642910,42.81,81335.62,0.0,-0.97574,2e-05,3.66384]
[1778548643377,42.81,81338.77,0.0,-0.97567,2e-05,3.67226]
[1778548648412,42.82,81337.06,0.0,-0.97569,2e-05,3.66923]
[1778548649471,42.82,81337.06,0.0,-0.97569,2e-05,3.66923]
[1778548649537,42.82,81337.06,0.0,-0.97569,2e-05,3.66923]
[1778548649557,42.82,81337.06,0.0,-0.97569,2e-05,3.66923]
[1778548649638,42.82,81339.3,0.0,-0.97565,2e-05,3.67553]
[1778548650817,42.82,81339.3,0.0,-0.97565,2e-05,3.67553]
[1778548651058,42.82,81340.42,0.0,-0.97562,2e-05,3.67911]
[1778548651433,42.82,81342.18,0.0,-0.9756,2e-05,3.68105]
[1778548652440,42.82,81347.43,0.0,-0.97549,2e-05,3.69542]
[1778548654536,42.82,81346.14,0.0,-0.97551,2e-05,3.69222]
[1778548654557,42.82,81346.14,0.0,-0.97551,2e-05,3.69222]
[1778548654631,42.82,81343.61,0.0,-0.97556,2e-05,3.68569]
[1778548655028,42.82,81343.61,0.0,-0.97556,2e-05,3.68569]
[1778548656809,42.82,81341.89,0.0,-0.9756,2e-05,3.68135]
[1778548656818,42.83,81340.27,0.0,-0.97563,2e-05,3.67757]
[1778548659489,42.83,81342.83,0.0,-0.97557,2e-05,3.68499]
[1778548662510,42.83,81344.51,0.0,-0.97553,2e-05,3.69029]
[1778548666966,42.83,81347.49,0.0,-0.97545,2e-05,3.69957]
[1778548667545,42.83,81349.21,0.0,-0.97542,2e-05,3.7042]
[1778548670554,42.84,81350.11,0.0,-0.9754,2e-05,3.70708]
[1778548671581,42.84,81362.52,0.0,-0.97513,2e-05,3.74107]
[1778548672588,42.84,81365.69,0.0,-0.97506,2e-05,3.74989]
[1778548673595,42.84,81365.55,0.0,-0.97506,2e-05,3.74968]
[1778548678630,42.84,81362.92,0.0,-0.97511,2e-05,3.74327]
[1778548679637,42.84,81360.2,0.0,-0.97517,2e-05,3.73605]
[1778548680644,42.84,81362.96,0.0,-0.97511,2e-05,3.74369]
[1778548682658,42.84,81361.1,0.0,-0.97515,2e-05,3.73897]
[1778548683665,42.84,81359.21,0.0,-0.97519,2e-05,3.73401]
[1778548688700,42.84,81360.0,0.0,-0.97516,2e-05,3.73702]
[1778548689707,42.85,81364.6,0.0,-0.97506,2e-05,3.74985]
[1778548694743,42.85,81364.22,0.0,-0.97506,2e-05,3.74958]
[1778548699778,42.85,81363.62,0.0,-0.97507,2e-05,3.74869]
[1778548700785,42.85,81359.94,0.0,-0.97515,2e-05,3.73886]
[1778548701792,42.85,81357.02,0.0,-0.97521,2e-05,3.73112]
[1778548705820,42.85,81352.23,0.0,-0.9753,2e-05,3.7189]
[1778548706827,42.85,81348.02,0.0,-0.97539,2e-05,3.70775]
[1778548707834,42.85,81345.47,0.0,-0.97544,2e-05,3.70111]
[1778548713876,42.86,81346.62,0.0,-0.97542,2e-05,3.70276]
[1778548718911,42.86,81347.03,0.0,-0.97541,2e-05,3.70497]
[1778548723946,42.86,81348.24,0.0,-0.97537,2e-05,3.70931]
[1778548728982,42.87,81348.85,0.0,-0.97535,2e-05,3.712]
[1778548730900,42.87,81347.91,0.0,-0.97537,2e-05,3.70968]
[1778548736035,42.87,81347.2,0.0,-0.97538,2e-05,3.70901]
[1778548741299,42.87,81347.19,0.0,-0.97537,2e-05,3.70981]
[1778548741400,42.88,81344.42,0.0,-0.97543,2e-05,3.70256]
[1778548742076,42.88,81338.09,0.0,-0.97556,2e-05,3.68579]
[1778548745097,42.88,81339.76,0.0,-0.97551,2e-05,3.691]
[1778548747170,42.88,81345.65,0.0,-0.97539,2e-05,3.7073]
[1778548748118,42.88,81350.9,0.0,-0.97528,2e-05,3.72166]
[1778548750132,42.88,81354.76,0.0,-0.97519,2e-05,3.73246]
[1778548755167,42.88,81354.71,0.0,-0.97519,2e-05,3.73316]
[1778548760202,42.89,81353.35,0.0,-0.97521,2e-05,3.73035]
[1778548762216,42.89,81351.64,0.0,-0.97524,2e-05,3.72609]
[1778548767658,42.89,81351.9,0.0,-0.97523,2e-05,3.72754]
[1778548769853,42.89,81351.79,0.0,-0.97523,2e-05,3.72761]
[1778548770272,42.89,81360.72,0.0,-0.97504,2e-05,3.75215]
[1778548771283,42.89,81365.72,0.0,-0.97495,2e-05,3.76307]
[1778548772290,42.89,81363.28,0.0,-0.975,2e-05,3.75656]
[1778548774304,42.89,81365.36,0.0,-0.97495,2e-05,3.76248]
[1778548777325,42.89,81363.56,0.0,-0.97499,2e-05,3.75797]
[1778548778332,42.89,81366.25,0.0,-0.97493,2e-05,3.76542]
[1778548783367,42.9,81367.65,0.0,-0.9749,2e-05,3.76984]
[1778548788402,42.9,81365.27,0.0,-0.97494,2e-05,3.76401]
[1778548790416,42.9,81359.6,0.0,-0.97506,2e-05,3.74889]
[1778548791423,42.9,81357.3,0.0,-0.97511,2e-05,3.74282]
[1778548796458,42.9,81357.61,0.0,-0.97509,2e-05,3.74455]
[1778548801493,42.9,81359.3,0.0,-0.97505,2e-05,3.75]
[1778548802500,42.91,81362.05,0.0,-0.97499,2e-05,3.75763]
[1778548804514,42.91,81359.69,0.0,-0.97504,2e-05,3.75153]
[1778548806531,42.91,81357.71,0.0,-0.97508,2e-05,3.74649]
[1778548811565,42.91,81357.81,0.0,-0.97507,2e-05,3.74763]
[1778548813579,42.91,81359.77,0.0,-0.97502,2e-05,3.75328]
[1778548814586,42.91,81362.54,0.0,-0.97496,2e-05,3.76097]
[1778548815593,42.91,81365.54,0.0,-0.9749,2e-05,3.76927]
[1778548816600,42.91,81360.5,0.0,-0.97501,2e-05,3.7557]
[1778548821635,42.91,81361.08,0.0,-0.97499,2e-05,3.75806]
[1778548826671,42.92,81362.52,0.0,-0.97495,2e-05,3.76273]
[1778548829692,42.92,81359.86,0.0,-0.975,2e-05,3.75593]
[1778548834728,42.92,81357.95,0.0,-0.97506,2e-05,3.74873]
[1778548838757,42.92,81354.65,0.0,-0.97512,2e-05,3.74046]
[1778548840081,42.92,81354.65,0.0,-0.97512,2e-05,3.74046]
[1778548839763,42.92,81350.58,0.0,-0.9752,2e-05,3.72963]
[1778548840770,42.92,81345.3,0.0,-0.97531,2e-05,3.71556]
[1778548841778,42.92,81340.97,0.0,-0.9754,2e-05,3.70411]
[1778548842785,42.92,81339.18,0.0,-0.97544,2e-05,3.69952]
[1778548843792,42.92,81343.04,0.0,-0.97536,2e-05,3.71014]
[1778548844799,42.93,81345.48,0.0,-0.9753,2e-05,3.71695]
[1778548845806,42.93,81342.17,0.0,-0.97537,2e-05,3.70826]
[1778548846813,42.93,81340.08,0.0,-0.97541,2e-05,3.70286]
[1778548848827,42.93,81341.94,0.0,-0.97537,2e-05,3.70832]
[1778548851848,42.93,81343.63,0.0,-0.97533,2e-05,3.71354]
[1778548853863,42.93,81340.39,0.0,-0.97539,2e-05,3.70525]
[1778548859905,42.94,81340.59,0.0,-0.97538,2e-05,3.70732]
[1778548861074,42.94,81336.67,0.0,-0.97546,2e-05,3.697]
[1778548861933,42.94,81332.25,0.0,-0.97555,2e-05,3.68516]
[1778548862942,42.94,81330.49,0.0,-0.97558,2e-05,3.68093]
[1778548866969,42.94,81320.98,0.0,-0.97577,2e-05,3.6566]
[1778548867976,42.94,81314.9,0.0,-0.97589,2e-05,3.64075]
[1778548869991,42.94,81311.34,0.0,-0.97596,2e-05,3.63197]
[1778548870997,42.94,81302.09,0.0,-0.97615,2e-05,3.60789]
[1778548872010,42.95,81301.93,0.0,-0.97615,2e-05,3.60785]
[1778548877041,42.95,81301.86,0.0,-0.97613,2e-05,3.60957]
[1778548878048,42.95,81304.09,0.0,-0.97609,2e-05,3.61582]
[1778548879055,42.95,81306.98,0.0,-0.97602,2e-05,3.62382]
[1778548880820,42.95,81306.85,0.0,-0.97602,2e-05,3.62383]
[1778548881069,42.96,81304.3,0.0,-0.97607,2e-05,3.61745]
[1778548882076,42.96,81295.63,0.0,-0.97625,2e-05,3.59498]
[1778548883083,42.96,81294.02,0.0,-0.97628,2e-05,3.59116]
[1778548885097,42.96,81291.22,0.0,-0.97633,2e-05,3.58422]
[1778548886104,42.96,81286.54,0.0,-0.97642,2e-05,3.57279]
[1778548887167,42.96,81286.54,0.0,-0.97642,2e-05,3.57279]
[1778548887205,42.96,81286.69,0.0,-0.97641,2e-05,3.57362]
[1778548887307,42.96,81286.69,0.0,-0.97641,2e-05,3.57362]
[1778548891143,42.97,81278.81,0.0,-0.97657,2e-05,3.55206]
[1778548892150,42.97,81272.43,0.0,-0.9767,2e-05,3.53536]
[1778548893157,42.97,81270.12,0.0,-0.97675,2e-05,3.52928]
[1778548894813,42.97,81269.02,0.0,-0.97677,2e-05,3.52636]
[1778548895171,42.97,81271.18,0.0,-0.97673,2e-05,3.53188]
[1778548898192,42.97,81274.94,0.0,-0.97666,2e-05,3.5414]
[1778548899199,42.97,81276.56,0.0,-0.97662,2e-05,3.54551]
[1778548900815,42.97,81276.56,0.0,-0.97662,2e-05,3.54551]
[1778548900916,42.97,81280.69,0.0,-0.97654,2e-05,3.55616]
[1778548901213,42.97,81284.2,0.0,-0.97647,2e-05,3.5652]
[1778548903227,42.96,81280.09,0.0,-0.97656,2e-05,3.55421]
[1778548904234,42.96,81277.96,0.0,-0.9766,2e-05,3.54855]
[1778548907256,42.97,81280.08,0.0,-0.97656,2e-05,3.55434]
[1778548911284,42.96,81277.19,0.0,-0.97662,2e-05,3.54639]
[1778548913299,42.96,81280.67,0.0,-0.97655,2e-05,3.55525]
[1778548915312,42.96,81278.89,0.0,-0.97659,2e-05,3.55039]
[1778548918333,42.96,81280.52,0.0,-0.97656,2e-05,3.55433]
[1778548921354,42.96,81282.49,0.0,-0.97652,2e-05,3.55915]
[1778548922362,42.96,81288.29,0.0,-0.9764,2e-05,3.57419]
[1778548924376,42.96,81285.53,0.0,-0.97646,2e-05,3.5667]
[1778548925383,42.96,81288.48,0.0,-0.9764,2e-05,3.57428]
[1778548930418,42.96,81287.13,0.0,-0.97644,2e-05,3.57009]
[1778548931425,42.96,81282.74,0.0,-0.97652,2e-05,3.55851]
[1778548932432,42.96,81279.52,0.0,-0.97659,2e-05,3.55002]
[1778548937467,42.96,81278.93,0.0,-0.97661,2e-05,3.54807]
[1778548941495,42.95,81277.13,0.0,-0.97664,2e-05,3.54306]
[1778548942502,42.95,81266.82,0.0,-0.97685,2e-05,3.51627]
[1778548943509,42.95,81266.1,0.0,-0.97686,2e-05,3.51438]
[1778548944812,42.95,81266.1,0.0,-0.97686,2e-05,3.51438]
[1778548945523,42.95,81264.3,0.0,-0.9769,2e-05,3.50968]
[1778548949551,42.95,81266.07,0.0,-0.97687,2e-05,3.51418]
[1778548954586,42.95,81265.53,0.0,-0.97689,2e-05,3.50996]
[1778548959621,42.95,81265.3,0.0,-0.9769,2e-05,3.50926]
[1778548964656,42.95,81260.92,0.0,-0.97699,2e-05,3.49787]
[1778548967677,42.95,81257.0,0.0,-0.97707,2e-05,3.48778]
[1778548969693,42.95,81248.98,0.0,-0.97722,2e-05,3.46724]
[1778548970700,42.95,81245.73,0.0,-0.97729,2e-05,3.45898]
[1778548973257,42.95,81254.78,0.0,-0.97711,2e-05,3.48229]
[1778548973723,42.95,81262.31,0.0,-0.97696,2e-05,3.50165]
[1778548974730,42.95,81263.52,0.0,-0.97693,2e-05,3.50475]
[1778548975737,42.95,81265.25,0.0,-0.9769,2e-05,3.50919]
[1778548977751,42.95,81269.12,0.0,-0.97682,2e-05,3.51913]
[1778548978814,42.95,81269.12,0.0,-0.97682,2e-05,3.51913]
[1778548982291,42.95,81268.29,0.0,-0.97684,2e-05,3.51676]
[1778548982813,42.95,81268.29,0.0,-0.97684,2e-05,3.51676]
[1778548982899,42.95,81262.24,0.0,-0.97696,2e-05,3.5011]
[1778548983793,42.95,81258.41,0.0,-0.97704,2e-05,3.49122]
[1778548984800,42.95,81256.19,0.0,-0.97708,2e-05,3.48551]
[1778548988828,42.95,81258.3,0.0,-0.97704,2e-05,3.49094]
[1778548993863,42.95,81257.67,0.0,-0.97705,2e-05,3.48927]
[1778548998898,42.95,81257.48,0.0,-0.97706,2e-05,3.48875]
[1778549003933,42.95,81261.37,0.0,-0.97698,2e-05,3.49874]
[1778549008968,42.95,81256.24,0.0,-0.97708,2e-05,3.48543]
[1778549014004,42.95,81258.28,0.0,-0.97706,2e-05,3.48797]
[1778549015010,42.95,81259.94,0.0,-0.97703,2e-05,3.49224]
[1778549020055,42.95,81259.91,0.0,-0.97703,2e-05,3.49209]
[1778549021062,42.95,81264.81,0.0,-0.97693,2e-05,3.50468]
[1778549024067,42.95,81265.83,0.0,-0.97691,2e-05,3.50724]
[1778549024308,42.95,81265.83,0.0,-0.97691,2e-05,3.50724]
[1778549024083,42.95,81268.93,0.0,-0.97685,2e-05,3.5152]
[1778549025090,42.95,81281.3,0.0,-0.9766,2e-05,3.54729]
[1778549026097,42.95,81284.0,0.0,-0.97655,2e-05,3.55416]
[1778549029118,42.95,81286.51,0.0,-0.9765,2e-05,3.56036]
[1778549031132,42.95,81288.62,0.0,-0.97646,2e-05,3.56562]
[1778549032812,42.95,81288.15,0.0,-0.97647,2e-05,3.56426]
[1778549036168,42.95,81289.85,0.0,-0.97644,2e-05,3.5682]
[1778549037175,42.95,81292.86,0.0,-0.97638,2e-05,3.57595]
[1778549038182,42.95,81295.14,0.0,-0.97634,2e-05,3.58178]
[1778549041203,42.94,81290.28,0.0,-0.97644,2e-05,3.5686]
[1778549042210,42.94,81287.03,0.0,-0.97651,2e-05,3.55999]
[1778549043217,42.94,81284.06,0.0,-0.97657,2e-05,3.55214]
[1778549045075,42.94,81283.75,0.0,-0.97657,2e-05,3.55124]
[1778549045231,42.95,81288.25,0.0,-0.97648,2e-05,3.56348]
[1778549046239,42.94,81296.15,0.0,-0.97632,2e-05,3.58404]
[1778549047245,42.94,81297.81,0.0,-0.97629,2e-05,3.58825]
[1778549052282,42.94,81298.07,0.0,-0.97629,2e-05,3.58818]
[1778549054295,42.94,81302.31,0.0,-0.9762,2e-05,3.60019]
[1778549056309,42.95,81306.26,0.0,-0.97611,2e-05,3.61143]
[1778549057316,42.95,81310.96,0.0,-0.97601,2e-05,3.62423]
[1778549058323,42.95,81316.45,0.0,-0.97589,2e-05,3.63914]
[1778549058565,42.95,81316.45,0.0,-0.97589,2e-05,3.63914]
[1778549059330,42.95,81326.73,0.0,-0.97568,2e-05,3.66682]
[1778549060337,42.95,81333.34,0.0,-0.97554,2e-05,3.68478]
[1778549061344,42.95,81335.74,0.0,-0.97549,2e-05,3.69147]
[1778549064369,42.95,81337.84,0.0,-0.97544,2e-05,3.69784]
[1778549065375,42.95,81344.8,0.0,-0.97529,2e-05,3.71679]
[1778549066382,42.96,81347.51,0.0,-0.97523,2e-05,3.72429]
[1778549068396,42.96,81349.4,0.0,-0.97519,2e-05,3.72977]
[1778549069403,42.96,81351.25,0.0,-0.97515,2e-05,3.73495]
[1778549071421,42.96,81355.23,0.0,-0.97508,2e-05,3.74308]
[1778549072436,42.96,81358.74,0.0,-0.975,2e-05,3.75292]
[1778549077464,42.96,81360.17,0.0,-0.97497,2e-05,3.75749]
[1778549079478,42.96,81362.45,0.0,-0.97492,2e-05,3.76396]
[1778549084513,42.96,81363.81,0.0,-0.97488,2e-05,3.76828]
[1778549086527,42.96,81367.59,0.0,-0.9748,2e-05,3.77881]
[1778549091562,42.97,81367.5,0.0,-0.9748,2e-05,3.77906]
[1778549093576,42.97,81370.01,0.0,-0.97474,2e-05,3.7861]
[1778549094583,42.97,81374.23,0.0,-0.97465,2e-05,3.79773]
[1778549095590,42.97,81381.97,0.0,-0.97449,2e-05,3.81902]
[1778549097056,42.97,81381.97,0.0,-0.97449,2e-05,3.81902]
[1778549097105,42.97,81381.97,0.0,-0.97449,2e-05,3.81902]
[1778549097358,42.97,81381.97,0.0,-0.97449,2e-05,3.81902]
[1778549097157,42.97,81383.79,0.0,-0.97445,2e-05,3.82409]
[1778549100625,42.97,81385.83,0.0,-0.9744,2e-05,3.82979]
[1778549105660,42.97,81387.95,0.0,-0.97435,2e-05,3.8358]
[1778549107299,42.97,81390.97,0.0,-0.97429,2e-05,3.84418]
[1778549108681,42.97,81398.41,0.0,-0.97413,2e-05,3.86476]
[1778549109688,42.97,81404.32,0.0,-0.974,2e-05,3.88114]
[1778549111560,42.97,81405.75,0.0,-0.97397,2e-05,3.88507]
[1778549111702,42.97,81408.87,0.0,-0.9739,2e-05,3.89371]
[1778549112709,42.97,81412.25,0.0,-0.97383,2e-05,3.90307]
[1778549113716,42.97,81420.5,0.0,-0.97364,2e-05,3.92606]
[1778549114723,42.97,81423.48,0.0,-0.97358,2e-05,3.93429]
[1778549117744,42.97,81428.95,0.0,-0.97346,2e-05,3.94927]
[1778549119300,42.96,81434.38,0.0,-0.97334,2e-05,3.96422]
[1778549121772,42.96,81436.65,0.0,-0.9733,2e-05,3.97023]
[1778549123786,42.96,81438.66,0.0,-0.97325,2e-05,3.97549]
[1778549124793,42.96,81442.61,0.0,-0.97317,2e-05,3.98645]
[1778549125800,42.96,81446.66,0.0,-0.97308,2e-05,3.9977]
[1778549129828,42.96,81442.54,0.0,-0.97318,2e-05,3.98497]
[1778549131842,42.96,81435.36,0.0,-0.97336,2e-05,3.96129]
[1778549132849,42.96,81431.81,0.0,-0.97344,2e-05,3.95108]
[1778549133856,42.96,81430.06,0.0,-0.97348,2e-05,3.94597]
[1778549138892,42.95,81428.86,0.0,-0.97352,2e-05,3.94173]
[1778549140905,42.95,81425.14,0.0,-0.9736,2e-05,3.93095]
[1778549141912,42.95,81428.75,0.0,-0.97352,2e-05,3.94094]
[1778549142919,42.95,81434.7,0.0,-0.97339,2e-05,3.95752]
[1778549144933,42.95,81437.46,0.0,-0.97333,2e-05,3.96491]
[1778549147954,42.95,81435.4,0.0,-0.97338,2e-05,3.95847]
[1778549148961,42.95,81433.6,0.0,-0.97343,2e-05,3.9532]
[1778549152989,42.95,81429.41,0.0,-0.97353,2e-05,3.94066]
[1778549153996,42.94,81423.44,0.0,-0.97366,2e-05,3.92374]
[1778549158161,42.94,81418.75,0.0,-0.97377,2e-05,3.91005]
[1778549164068,42.94,81418.16,0.0,-0.97379,2e-05,3.90772]
[1778549165075,42.94,81409.14,0.0,-0.97399,2e-05,3.88246]
[1778549166082,42.94,81403.73,0.0,-0.9741,2e-05,3.86732]
[1778549167089,42.94,81403.38,0.0,-0.97411,2e-05,3.86628]
[1778549170110,42.94,81405.3,0.0,-0.97407,2e-05,3.87148]
[1778549172124,42.94,81403.42,0.0,-0.97411,2e-05,3.86617]
[1778549177159,42.94,81402.57,0.0,-0.97413,2e-05,3.86363]
[1778549182194,42.94,81403.99,0.0,-0.9741,2e-05,3.86743]
[1778549183201,42.94,81405.91,0.0,-0.97406,2e-05,3.87273]
[1778549186222,42.94,81403.15,0.0,-0.97412,2e-05,3.86492]
[1778549191257,42.94,81400.09,0.0,-0.97421,2e-05,3.85349]
[1778549192264,42.94,81397.87,0.0,-0.97426,2e-05,3.84734]
[1778549197299,42.94,81396.43,0.0,-0.97429,2e-05,3.8434]
[1778549199314,42.94,81393.52,0.0,-0.97435,2e-05,3.83539]
[1778549201312,42.94,81392.35,0.0,-0.97438,2e-05,3.83219]
[1778549201327,42.94,81388.53,0.0,-0.97446,2e-05,3.82171]
[1778549202339,42.94,81383.8,0.0,-0.97456,2e-05,3.80876]
[1778549203346,42.94,81376.42,0.0,-0.97472,2e-05,3.78863]
[1778549204353,42.94,81370.85,0.0,-0.97484,2e-05,3.77353]
[1778549206367,42.94,81366.59,0.0,-0.97492,2e-05,3.76221]
[1778549207374,42.94,81364.85,0.0,-0.97496,2e-05,3.75763]
[1778549210395,42.94,81363.03,0.0,-0.97499,2e-05,3.75316]
[1778549214423,42.94,81365.0,0.0,-0.97495,2e-05,3.75918]
[1778549219458,42.95,81363.17,0.0,-0.97498,2e-05,3.75503]
[1778549224493,42.95,81362.51,0.0,-0.97499,2e-05,3.75406]
[1778549226507,42.95,81364.4,0.0,-0.97494,2e-05,3.75953]
[1778549227514,42.95,81371.02,0.0,-0.9748,2e-05,3.7777]
[1778549228521,42.95,81377.35,0.0,-0.97467,2e-05,3.79512]
[1778549230538,42.95,81380.29,0.0,-0.9746,2e-05,3.80336]
[1778549233556,42.95,81384.68,0.0,-0.97451,2e-05,3.81566]
[1778549234563,42.95,81386.58,0.0,-0.97446,2e-05,3.82095]
[1778549236577,42.95,81390.37,0.0,-0.97438,2e-05,3.83149]
[1778549241612,42.95,81388.24,0.0,-0.97443,2e-05,3.82584]
[1778549242619,42.95,81384.47,0.0,-0.97451,2e-05,3.81553]
[1778549245645,42.95,81382.6,0.0,-0.97454,2e-05,3.81062]
[1778549247659,42.95,81380.92,0.0,-0.97458,2e-05,3.80618]
[1778549250680,42.95,81376.55,0.0,-0.97467,2e-05,3.79451]
[1778549251687,42.96,81369.35,0.0,-0.97484,2e-05,3.77214]
[1778549253705,42.96,81367.93,0.0,-0.97487,2e-05,3.76858]
[1778549254710,42.96,81363.37,0.0,-0.97497,2e-05,3.75634]
[1778549255718,42.96,81356.71,0.0,-0.9751,2e-05,3.73847]
[1778549256725,42.96,81349.99,0.0,-0.97524,2e-05,3.72052]
[1778549258739,42.96,81348.33,0.0,-0.97528,2e-05,3.71651]
[1778549262767,42.96,81345.85,0.0,-0.97532,2e-05,3.71078]
[1778549267802,42.97,81344.18,0.0,-0.97535,2e-05,3.7075]
[1778549272837,42.97,81343.0,0.0,-0.97536,2e-05,3.70553]
[1778549275861,42.97,81347.72,0.0,-0.97526,2e-05,3.71895]
[1778549277875,42.97,81345.52,0.0,-0.9753,2e-05,3.71346]
[1778549282910,42.98,81344.97,0.0,-0.9753,2e-05,3.71308]
[1778549288079,42.98,81344.86,0.0,-0.9753,2e-05,3.71365]
[1778549289959,42.98,81342.65,0.0,-0.97534,2e-05,3.70835]
[1778549290966,42.98,81340.67,0.0,-0.97538,2e-05,3.70326]
[1778549292980,42.98,81338.08,0.0,-0.97543,2e-05,3.69677]
[1778549293987,42.98,81329.89,0.0,-0.9756,2e-05,3.67509]
[1778549294994,42.98,81326.73,0.0,-0.97566,2e-05,3.66694]
[1778549301036,42.99,81332.27,0.0,-0.97553,2e-05,3.68346]
[1778549302043,42.99,81340.81,0.0,-0.97535,2e-05,3.70661]
[1778549303050,42.99,81343.11,0.0,-0.9753,2e-05,3.71302]
[1778549306071,42.99,81338.91,0.0,-0.97538,2e-05,3.70236]
[1778549311106,43.0,81340.78,0.0,-0.97535,2e-05,3.7057]
[1778549312113,43.0,81342.77,0.0,-0.97531,2e-05,3.71126]
[1778549313120,43.0,81346.43,0.0,-0.97523,2e-05,3.72131]
[1778549315134,43.0,81348.49,0.0,-0.97519,2e-05,3.72723]
[1778549316141,43.0,81346.08,0.0,-0.97524,2e-05,3.72091]
[1778549318155,43.0,81347.74,0.0,-0.9752,2e-05,3.72575]
[1778549321176,43.0,81342.35,0.0,-0.97531,2e-05,3.71177]
[1778549322183,43.0,81340.25,0.0,-0.97535,2e-05,3.70632]
[1778549324197,43.0,81335.65,0.0,-0.97544,2e-05,3.69439]
[1778549325204,43.0,81332.33,0.0,-0.97551,2e-05,3.68573]
[1778549330239,43.01,81332.51,0.0,-0.9755,2e-05,3.68739]
[1778549335274,43.01,81333.31,0.0,-0.97547,2e-05,3.69073]
[1778549336281,43.01,81330.38,0.0,-0.97553,2e-05,3.68312]
[1778549340309,43.01,81328.37,0.0,-0.97556,2e-05,3.67873]
[1778549342323,43.02,81330.27,0.0,-0.97552,2e-05,3.68432]
[1778549346354,43.02,81344.31,0.0,-0.97522,2e-05,3.72301]
[1778549347358,43.02,81358.39,0.0,-0.97492,2e-05,3.76133]
[1778549348365,43.02,81360.78,0.0,-0.97487,2e-05,3.76801]
[1778549349372,43.02,81359.65,0.0,-0.97489,2e-05,3.76505]
[1778549354407,43.02,81362.51,0.0,-0.97482,2e-05,3.77339]
[1778549359660,43.02,81362.56,0.0,-0.97482,2e-05,3.77404]
[1778549360449,43.02,81366.15,0.0,-0.97474,2e-05,3.78401]
[1778549365484,43.02,81365.79,0.0,-0.97475,2e-05,3.78341]
[1778549368508,43.03,81359.31,0.0,-0.97488,2e-05,3.76602]
[1778549369516,43.03,81357.34,0.0,-0.97492,2e-05,3.76078]
[1778549375557,43.03,81356.09,0.0,-0.97496,2e-05,3.75533]
[1778549379585,43.03,81358.87,0.0,-0.9749,2e-05,3.7634]
[1778549384620,43.03,81357.59,0.0,-0.97492,2e-05,3.76053]
[1778549388648,43.03,81360.77,0.0,-0.97485,2e-05,3.76968]
[1778549396704,43.04,81357.85,0.0,-0.9749,2e-05,3.7627]
[1778549397711,43.04,81355.4,0.0,-0.97495,2e-05,3.75618]
[1778549399725,43.04,81353.48,0.0,-0.97499,2e-05,3.75126]
[1778549400743,43.04,81344.8,0.0,-0.97517,2e-05,3.72796]
[1778549401739,43.04,81332.19,0.0,-0.97544,2e-05,3.69426]
[1778549402746,43.04,81327.37,0.0,-0.97554,2e-05,3.68161]
[1778549403753,43.04,81314.53,0.0,-0.9758,2e-05,3.64769]
[1778549404760,43.04,81307.05,0.0,-0.97595,2e-05,3.6282]
[1778549405768,43.04,81304.61,0.0,-0.976,2e-05,3.62211]
[1778549407034,43.04,81304.61,0.0,-0.976,2e-05,3.62211]
[1778549407128,43.04,81302.33,0.0,-0.97604,2e-05,3.61646]
[1778549407781,43.04,81305.8,0.0,-0.97597,2e-05,3.62598]
[1778549408788,43.04,81309.61,0.0,-0.97589,2e-05,3.63641]
[1778549413823,43.05,81310.91,0.0,-0.97585,2e-05,3.64151]
[1778549418858,43.05,81307.0,0.0,-0.97591,2e-05,3.6328]
[1778549419865,43.06,81309.0,0.0,-0.97587,2e-05,3.63843]
[1778549420872,43.06,81311.26,0.0,-0.97582,2e-05,3.64475]
[1778549421879,43.06,81314.12,0.0,-0.97576,2e-05,3.65266]
[1778549422886,43.06,81320.55,0.0,-0.97562,2e-05,3.67006]
[1778549423893,43.06,81317.39,0.0,-0.97569,2e-05,3.66193]
[1778549425907,43.06,81315.65,0.0,-0.97572,2e-05,3.6579]
[1778549426914,43.06,81317.53,0.0,-0.97568,2e-05,3.6632]
[1778549431953,43.07,81314.75,0.0,-0.97574,2e-05,3.65451]
[1778549432960,43.07,81312.28,0.0,-0.97579,2e-05,3.64826]
[1778549434974,43.07,81310.71,0.0,-0.97582,2e-05,3.64474]
[1778549437998,43.07,81305.93,0.0,-0.97591,2e-05,3.63305]
[1778549440016,43.07,81307.9,0.0,-0.97586,2e-05,3.63894]
[1778549445047,43.08,81307.53,0.0,-0.97586,2e-05,3.63961]
[1778549450082,43.08,81307.26,0.0,-0.97585,2e-05,3.64053]
[1778549451089,43.08,81309.49,0.0,-0.9758,2e-05,3.64677]
[1778549452096,43.09,81312.05,0.0,-0.97575,2e-05,3.65387]
[1778549457131,43.09,81311.04,0.0,-0.97575,2e-05,3.65271]
[1778549461159,43.09,81309.36,0.0,-0.97578,2e-05,3.64947]
[1778549466194,43.1,81311.15,0.0,-0.97573,2e-05,3.65574]
[1778549467201,43.1,81319.52,0.0,-0.97555,2e-05,3.67831]
[1778549468208,43.1,81323.93,0.0,-0.97546,2e-05,3.69034]
[1778549469215,43.1,81321.73,0.0,-0.9755,2e-05,3.6847]
[1778549470222,43.1,81319.67,0.0,-0.97555,2e-05,3.67945]
[1778549474251,43.1,81322.04,0.0,-0.97549,2e-05,3.6868]
[1778549479286,43.11,81321.48,0.0,-0.97549,2e-05,3.68656]
[1778549480293,43.11,81318.47,0.0,-0.97555,2e-05,3.67878]
[1778549481300,43.11,81315.91,0.0,-0.9756,2e-05,3.67222]
[1778549484321,43.11,81312.86,0.0,-0.97566,2e-05,3.66492]
[1778549485328,43.11,81311.11,0.0,-0.97569,2e-05,3.66056]
[1778549486335,43.11,81308.46,0.0,-0.97574,2e-05,3.65382]
[1778549491370,43.12,81308.66,0.0,-0.97575,2e-05,3.65307]
[1778549496406,43.12,81308.33,0.0,-0.97574,2e-05,3.65369]
[1778549497413,43.12,81317.84,0.0,-0.97554,2e-05,3.67928]
[1778549498420,43.12,81322.89,0.0,-0.97543,2e-05,3.69306]
[1778549499427,43.13,81318.29,0.0,-0.97553,2e-05,3.68103]
[1778549504462,43.13,81320.92,0.0,-0.97546,2e-05,3.6893]
[1778549508490,43.13,81318.92,0.0,-0.9755,2e-05,3.68494]
[1778549511511,43.13,81317.37,0.0,-0.97552,2e-05,3.68156]
[1778549516546,43.14,81316.58,0.0,-0.97553,2e-05,3.68073]
[1778549521581,43.14,81315.62,0.0,-0.97554,2e-05,3.67972]
[1778549522588,43.14,81306.88,0.0,-0.97572,2e-05,3.65674]
[1778549523595,43.14,81302.2,0.0,-0.97581,2e-05,3.64464]
[1778549525609,43.15,81304.28,0.0,-0.97576,2e-05,3.65077]
[1778549530644,43.15,81303.16,0.0,-0.97577,2e-05,3.64931]
[1778549531651,43.15,81301.03,0.0,-0.97582,2e-05,3.64397]
[1778549535679,43.16,81303.68,0.0,-0.97575,2e-05,3.65225]
[1778549540714,43.16,81301.53,0.0,-0.97578,2e-05,3.64806]
[1778549543735,43.16,81303.92,0.0,-0.97573,2e-05,3.6553]
[1778549545749,43.16,81306.5,0.0,-0.97567,2e-05,3.66273]
[1778549547763,43.17,81308.53,0.0,-0.97562,2e-05,3.66867]
[1778549548770,43.17,81306.32,0.0,-0.97567,2e-05,3.66307]
[1778549549777,43.17,81307.97,0.0,-0.97563,2e-05,3.66773]
[1778549552799,43.17,81313.64,0.0,-0.97552,2e-05,3.68084]
[1778549553805,43.17,81316.22,0.0,-0.97547,2e-05,3.68796]
[1778549557833,43.17,81314.44,0.0,-0.9755,2e-05,3.68415]
[1778549562868,43.18,81313.74,0.0,-0.9755,2e-05,3.6835]
[1778549567904,43.18,81312.93,0.0,-0.97551,2e-05,3.68257]
[1778549572939,43.18,81312.79,0.0,-0.9755,2e-05,3.68342]
[1778549575960,43.19,81305.58,0.0,-0.97565,2e-05,3.66498]
[1778549576968,43.19,81296.72,0.0,-0.97583,2e-05,3.64179]
[1778549577975,43.19,81297.6,0.0,-0.97581,2e-05,3.64443]
[1778549580996,43.19,81289.41,0.0,-0.97597,2e-05,3.62377]
[1778549582003,43.19,81278.96,0.0,-0.97618,2e-05,3.59668]
[1778549583010,43.19,81278.93,0.0,-0.97618,2e-05,3.59641]
[1778549587039,43.19,81272.43,0.0,-0.97632,2e-05,3.57868]
[1778549588046,43.19,81269.18,0.0,-0.97638,2e-05,3.57005]
[1778549589053,43.19,81266.64,0.0,-0.97643,2e-05,3.56329]
[1778549593082,43.19,81264.67,0.0,-0.97648,2e-05,3.55763]
[1778549594089,43.19,81261.8,0.0,-0.97654,2e-05,3.55006]
[1778549596103,43.19,81259.39,0.0,-0.97659,2e-05,3.54359]
[1778549597565,43.19,81259.39,0.0,-0.97659,2e-05,3.54359]
[1778549597666,43.19,81249.29,0.0,-0.97679,2e-05,3.51734]
[1778549598117,43.19,81244.8,0.0,-0.97688,2e-05,3.50579]
[1778549599124,43.18,81246.33,0.0,-0.97685,2e-05,3.50968]
[1778549602145,43.18,81244.95,0.0,-0.97688,2e-05,3.506]
[1778549606786,43.18,81242.87,0.0,-0.97692,2e-05,3.50046]
[1778549608187,43.18,81248.61,0.0,-0.97681,2e-05,3.51517]
[1778549609194,43.18,81253.28,0.0,-0.97671,2e-05,3.52715]
[1778549612215,43.18,81254.83,0.0,-0.9767,2e-05,3.52819]
[1778549613222,43.18,81259.05,0.0,-0.97662,2e-05,3.53902]
[1778549617250,43.18,81262.23,0.0,-0.97656,2e-05,3.54685]
[1778549618257,43.18,81260.28,0.0,-0.9766,2e-05,3.54168]
[1778549619264,43.18,81257.57,0.0,-0.97665,2e-05,3.53456]
[1778549620271,43.18,81254.72,0.0,-0.97671,2e-05,3.5271]
[1778549621784,43.18,81252.7,0.0,-0.97675,2e-05,3.52173]
[1778549623292,43.18,81247.95,0.0,-0.97685,2e-05,3.50943]
[1778549624299,43.18,81244.81,0.0,-0.97691,2e-05,3.50131]
[1778549629334,43.18,81246.93,0.0,-0.97687,2e-05,3.50655]
[1778549630341,43.18,81250.57,0.0,-0.9768,2e-05,3.51587]
[1778549635377,43.18,81250.99,0.0,-0.97679,2e-05,3.51663]
[1778549637391,43.18,81249.33,0.0,-0.97683,2e-05,3.51223]
[1778549638398,43.18,81246.85,0.0,-0.97688,2e-05,3.50579]
[1778549640414,43.18,81242.64,0.0,-0.97696,2e-05,3.49488]
[1778549641419,43.18,81234.32,0.0,-0.97712,2e-05,3.47356]
[1778549642929,43.18,81234.32,0.0,-0.97712,2e-05,3.47356]
[1778549642426,43.18,81226.11,0.0,-0.97728,2e-05,3.45265]
[1778549643668,43.18,81221.53,0.0,-0.97737,2e-05,3.44107]
[1778549644567,43.18,81221.53,0.0,-0.97737,2e-05,3.44107]
[1778549644668,43.18,81217.44,0.0,-0.97745,2e-05,3.43077]
[1778549650482,43.18,81215.36,0.0,-0.97749,2e-05,3.42601]
[1778549652510,43.18,81214.6,0.0,-0.9775,2e-05,3.42418]
[1778549652529,43.18,81214.6,0.0,-0.9775,2e-05,3.42418]
[1778549652629,43.18,81172.36,0.0,-0.97831,2e-05,3.31884]
[1778549653503,43.18,81130.8,0.0,-0.97907,2e-05,3.21774]
[1778549654527,43.18,81130.8,0.0,-0.97907,2e-05,3.21774]
[1778549654553,43.18,81129.83,0.0,-0.97908,2e-05,3.21641]
[1778549655819,43.18,81129.83,0.0,-0.97908,2e-05,3.21641]
[1778549655911,43.19,81139.61,0.0,-0.97889,2e-05,3.24201]
[1778549656524,43.19,81149.01,0.0,-0.97872,2e-05,3.26485]
[1778549657531,43.19,81155.38,0.0,-0.97859,2e-05,3.28132]
[1778549658538,43.2,81159.32,0.0,-0.97851,2e-05,3.29186]
[1778549659813,43.2,81159.32,0.0,-0.97851,2e-05,3.29186]
[1778549661561,43.2,81154.36,0.0,-0.97859,2e-05,3.28174]
[1778549662212,43.2,81154.36,0.0,-0.97859,2e-05,3.28174]
[1778549662578,43.2,81138.46,0.0,-0.97888,2e-05,3.24335]
[1778549663582,43.2,81119.97,0.0,-0.97922,2e-05,3.19876]
[1778549664589,43.21,81114.16,0.0,-0.97931,2e-05,3.18562]
[1778549666166,43.21,81114.06,0.0,-0.97931,2e-05,3.18586]
[1778549670634,43.21,81110.52,0.0,-0.97936,2e-05,3.17976]
[1778549671641,43.22,81113.53,0.0,-0.97932,2e-05,3.18489]
[1778549672648,43.22,81118.98,0.0,-0.97921,2e-05,3.19841]
[1778549673655,43.22,81114.94,0.0,-0.97928,2e-05,3.18919]
[1778549674662,43.22,81107.94,0.0,-0.97941,2e-05,3.17294]
[1778549677780,43.22,81110.06,0.0,-0.97936,2e-05,3.17899]
[1778549677898,43.22,81110.06,0.0,-0.97936,2e-05,3.17899]
[1778549680296,43.23,81114.04,0.0,-0.97928,2e-05,3.18996]
[1778549682719,43.23,81123.0,0.0,-0.9791,2e-05,3.21287]
[1778549683726,43.23,81119.71,0.0,-0.97916,2e-05,3.20543]
[1778549684733,43.24,81118.34,0.0,-0.97918,2e-05,3.20257]
[1778549687762,43.24,81124.55,0.0,-0.97906,2e-05,3.21884]
[1778549688769,43.24,81128.24,0.0,-0.97899,2e-05,3.22817]
[1778549689776,43.24,81132.87,0.0,-0.9789,2e-05,3.23978]
[1778549690783,43.24,81137.2,0.0,-0.97882,2e-05,3.25068]
[1778549692797,43.25,81132.26,0.0,-0.9789,2e-05,3.23946]
[1778549696046,43.25,81130.79,0.0,-0.97892,2e-05,3.23705]
[1778549696061,43.25,81130.79,0.0,-0.97892,2e-05,3.23705]
[1778549696171,43.25,81130.79,0.0,-0.97892,2e-05,3.23705]
[1778549696825,43.25,81130.95,0.0,-0.97891,2e-05,3.23783]
[1778549697923,43.25,81130.95,0.0,-0.97891,2e-05,3.23783]
[1778549698061,43.25,81132.01,0.0,-0.97889,2e-05,3.24078]
[1778549698839,43.25,81131.61,0.0,-0.9789,2e-05,3.2402]
[1778549703874,43.26,81139.63,0.0,-0.97873,2e-05,3.26157]
[1778549704881,43.26,81144.72,0.0,-0.97864,2e-05,3.27433]
[1778549705888,43.26,81152.75,0.0,-0.97848,2e-05,3.29463]
[1778549706340,43.26,81152.75,0.0,-0.97848,2e-05,3.29463]
[1778549706895,43.26,81152.23,0.0,-0.97849,2e-05,3.29364]
[1778549710923,43.27,81156.4,0.0,-0.9784,2e-05,3.30505]
[1778549712937,43.27,81160.51,0.0,-0.97832,2e-05,3.3157]
[1778549715550,43.27,81160.29,0.0,-0.97832,2e-05,3.31568]
[1778549715561,43.27,81160.29,0.0,-0.97832,2e-05,3.31568]
[1778549715605,43.27,81160.29,0.0,-0.97832,2e-05,3.31568]
[1778549715962,43.27,81160.29,0.0,-0.97832,2e-05,3.31568]
[1778549715973,43.27,81159.4,0.0,-0.97834,2e-05,3.31375]
[1778549716060,43.27,81159.4,0.0,-0.97834,2e-05,3.31375]
[1778549719986,43.28,81151.71,0.0,-0.97847,2e-05,3.29597]
[1778549720567,43.28,81151.71,0.0,-0.97847,2e-05,3.29597]
[1778549720651,43.28,81151.71,0.0,-0.97847,2e-05,3.29597]
[1778549720701,43.28,81151.71,0.0,-0.97847,2e-05,3.29597]
[1778549720810,43.28,81151.71,0.0,-0.97847,2e-05,3.29597]
[1778549720993,43.28,81152.02,0.0,-0.97846,2e-05,3.29703]
[1778549722903,43.28,81152.58,0.0,-0.97845,2e-05,3.2987]
[1778549723010,43.28,81146.78,0.0,-0.97856,2e-05,3.28479]
[1778549724016,43.28,81140.12,0.0,-0.97868,2e-05,3.26887]
[1778549726031,43.28,81138.14,0.0,-0.97871,2e-05,3.26474]
[1778549727037,43.28,81133.6,0.0,-0.97879,2e-05,3.25406]
[1778549728044,43.28,81127.17,0.0,-0.97891,2e-05,3.23886]
[1778549730058,43.29,81125.55,0.0,-0.97893,2e-05,3.23572]
[1778549734267,43.29,81122.27,0.0,-0.979,2e-05,3.22642]
[1778549734314,43.29,81122.27,0.0,-0.979,2e-05,3.22642]
[1778549734318,43.29,81122.27,0.0,-0.979,2e-05,3.22642]
[1778549734415,43.29,81122.02,0.0,-0.979,2e-05,3.22621]
[1778549736337,43.29,81121.2,0.0,-0.97901,2e-05,3.22463]
[1778549736558,43.29,81121.2,0.0,-0.97901,2e-05,3.22463]
[1778549736622,43.29,81121.45,0.0,-0.979,2e-05,3.22563]
[1778549737210,43.29,81128.69,0.0,-0.97887,2e-05,3.24351]
[1778549738114,43.3,81133.88,0.0,-0.97877,2e-05,3.25645]
[1778549739865,43.3,81133.88,0.0,-0.97877,2e-05,3.25645]
[1778549739933,43.3,81130.18,0.0,-0.97883,2e-05,3.24783]
[1778549740158,43.3,81085.47,0.0,-0.97964,2e-05,3.14088]
[1778549741539,43.3,81085.47,0.0,-0.97964,2e-05,3.14088]
[1778549741557,43.3,81033.66,0.0,-0.98053,2e-05,3.02161]
[1778549742142,43.31,81034.07,0.0,-0.98052,2e-05,3.02383]
[1778549743124,43.31,81034.07,0.0,-0.98052,2e-05,3.02383]
[1778549743461,43.31,81034.07,0.0,-0.98052,2e-05,3.02383]
[1778549744067,43.31,81034.07,0.0,-0.98052,2e-05,3.02383]
[1778549743545,43.31,81032.24,0.0,-0.98054,2e-05,3.02035]
[1778549747563,43.32,81032.22,0.0,-0.98053,2e-05,3.02249]
[1778549750220,43.32,81022.36,0.0,-0.98067,2e-05,3.00283]
[1778549751226,43.33,81019.55,0.0,-0.98072,2e-05,2.99717]
[1778549753240,43.33,81023.08,0.0,-0.98064,2e-05,3.00676]
[1778549756261,43.34,81028.49,0.0,-0.98053,2e-05,3.02136]
[1778549759599,43.34,81027.53,0.0,-0.98054,2e-05,3.02061]
[1778549759892,43.34,81027.53,0.0,-0.98054,2e-05,3.02061]
[1778549761028,43.35,81026.33,0.0,-0.98055,2e-05,3.01931]
[1778549762984,43.35,81029.94,0.0,-0.98048,2e-05,3.0283]
[1778549762999,43.36,81023.82,0.0,-0.98058,2e-05,3.01573]
[1778549763310,43.36,81019.48,0.0,-0.98065,2e-05,3.00581]
[1778549764317,43.36,81022.74,0.0,-0.98059,2e-05,3.01401]
[1778549766332,43.36,81012.09,0.0,-0.98076,2e-05,2.9912]
[1778549768198,43.36,81012.09,0.0,-0.98076,2e-05,2.9912]
[1778549767339,43.37,81012.27,0.0,-0.98075,2e-05,2.99239]
[1778549768600,43.37,80989.18,0.0,-0.98113,2e-05,2.941]
[1778549769219,43.37,80989.18,0.0,-0.98113,2e-05,2.941]
[1778549769358,43.37,80959.3,0.0,-0.98162,2e-05,2.87453]
[1778549770893,43.37,80959.3,0.0,-0.98162,2e-05,2.87453]
[1778549771000,43.41,80935.58,0.0,-0.98193,2e-05,2.83335]
[1778549772097,43.41,80935.58,0.0,-0.98193,2e-05,2.83335]
[1778549772382,43.44,80934.94,0.0,-0.98186,2e-05,2.84207]
[1778549773565,43.44,80934.94,0.0,-0.98186,2e-05,2.84207]
[1778549779431,43.53,80938.77,0.0,-0.98161,2e-05,2.87595]
[1778549781445,43.53,80943.54,0.0,-0.98152,2e-05,2.8874]
[1778549782452,43.54,80937.98,0.0,-0.9816,2e-05,2.87704]
[1778549784466,43.54,80944.19,0.0,-0.98149,2e-05,2.89167]
[1778549785473,43.58,80951.33,0.0,-0.9813,2e-05,2.9178]
[1778549786441,43.58,80951.33,0.0,-0.9813,2e-05,2.9178]
[1778549789501,43.59,80945.53,0.0,-0.98137,2e-05,2.9084]
[1778549790508,43.59,80940.39,0.0,-0.98144,2e-05,2.89792]
[1778549792005,43.59,80940.39,0.0,-0.98144,2e-05,2.89792]
[1778549792062,43.59,80940.39,0.0,-0.98144,2e-05,2.89792]
[1778549796550,43.61,80931.3,0.0,-0.98156,2e-05,2.88099]
[1778549798564,43.67,80938.11,0.0,-0.98131,2e-05,2.91438]
[1778549801608,43.68,80937.2,0.0,-0.98132,2e-05,2.91412]
[1778549801643,43.68,80937.2,0.0,-0.98132,2e-05,2.91412]
[1778549801809,43.68,80937.2,0.0,-0.98132,2e-05,2.91412]
[1778549801910,43.71,80935.48,0.0,-0.98128,2e-05,2.91901]
[1778549802592,43.71,80943.74,0.0,-0.98114,2e-05,2.93822]
[1778549803303,43.71,80943.74,0.0,-0.98114,2e-05,2.93822]
[1778549804068,43.71,80943.74,0.0,-0.98114,2e-05,2.93822]
[1778549803599,43.71,80955.04,0.0,-0.98094,2e-05,2.9643]
[1778549804606,43.72,80957.13,0.0,-0.9809,2e-05,2.96978]
[1778549805289,43.72,80957.13,0.0,-0.9809,2e-05,2.96978]
[1778549805309,43.72,80957.13,0.0,-0.9809,2e-05,2.96978]
[1778549805340,43.72,80957.13,0.0,-0.9809,2e-05,2.96978]
[1778549805613,43.72,80957.68,0.0,-0.98089,2e-05,2.97181]
[1778549806627,43.72,80957.68,0.0,-0.98089,2e-05,2.97181]
[1778549806808,43.72,80957.68,0.0,-0.98089,2e-05,2.97181]
[1778549806882,43.72,80950.95,0.0,-0.98099,2e-05,2.95751]
[1778549807631,43.72,80947.01,0.0,-0.98105,2e-05,2.94951]
[1778549810742,43.73,80944.94,0.0,-0.98107,2e-05,2.94654]
[1778549810793,43.73,80944.94,0.0,-0.98107,2e-05,2.94654]
[1778549810808,43.73,80944.94,0.0,-0.98107,2e-05,2.94654]
[1778549810894,43.73,80946.47,0.0,-0.98104,2e-05,2.95078]
[1778549812666,43.74,80951.17,0.0,-0.98095,2e-05,2.96292]
[1778549813674,43.74,80956.98,0.0,-0.98085,2e-05,2.97675]
[1778549814681,43.74,80963.89,0.0,-0.98073,2e-05,2.99308]
[1778549816310,43.75,80965.05,0.0,-0.9807,2e-05,2.99644]
[1778549817704,43.75,80980.18,0.0,-0.98044,2e-05,3.0315]
[1778549819718,43.76,80974.14,0.0,-0.98053,2e-05,3.01985]
[1778549821737,43.76,80965.9,0.0,-0.98066,2e-05,3.00257]
[1778549822898,43.76,80962.32,0.0,-0.98071,2e-05,2.9952]
[1778549823750,43.76,80965.52,0.0,-0.98065,2e-05,3.00316]
[1778549825587,43.77,80964.76,0.0,-0.98066,2e-05,3.00215]
[1778549825809,43.77,80964.76,0.0,-0.98066,2e-05,3.00215]
[1778549825910,43.77,80965.95,0.0,-0.98063,2e-05,3.00556]
[1778549830159,43.78,80968.9,0.0,-0.98057,2e-05,3.01432]
[1778549830209,43.78,80968.73,0.0,-0.98057,2e-05,3.01462]
[1778549830310,43.78,80968.73,0.0,-0.98057,2e-05,3.01462]
[1778549830805,43.78,80969.31,0.0,-0.98055,2e-05,3.01662]
[1778549831812,43.78,80973.64,0.0,-0.98047,2e-05,3.02713]
[1778549832819,43.79,80977.54,0.0,-0.9804,2e-05,3.03667]
[1778549834639,43.79,80976.63,0.0,-0.98041,2e-05,3.03524]
[1778549834779,43.79,80976.63,0.0,-0.98041,2e-05,3.03524]
[1778549834810,43.79,80976.63,0.0,-0.98041,2e-05,3.03524]
[1778549834833,43.79,80977.37,0.0,-0.98039,2e-05,3.03757]
[1778549837854,43.8,80966.09,0.0,-0.98057,2e-05,3.01385]
[1778549838861,43.82,80963.2,0.0,-0.98057,2e-05,3.01398]
[1778549839196,43.82,80963.2,0.0,-0.98057,2e-05,3.01398]
[1778549839245,43.82,80963.2,0.0,-0.98057,2e-05,3.01398]
[1778549839309,43.82,80963.2,0.0,-0.98057,2e-05,3.01398]
[1778549839868,43.82,80963.07,0.0,-0.98057,2e-05,3.01436]
[1778549840308,43.82,80963.07,0.0,-0.98057,2e-05,3.01436]
[1778549840875,43.84,80953.34,0.0,-0.98068,2e-05,2.99899]
[1778549841882,43.85,80950.72,0.0,-0.98072,2e-05,2.99378]
[1778549845096,43.85,80948.0,0.0,-0.98075,2e-05,2.98906]
[1778549845148,43.85,80948.0,0.0,-0.98075,2e-05,2.98906]
[1778549845141,43.85,80949.11,0.0,-0.98073,2e-05,2.99227]
[1778549845310,43.85,80949.11,0.0,-0.98073,2e-05,2.99227]
[1778549845910,43.86,80948.89,0.0,-0.98073,2e-05,2.99248]
[1778549848931,43.86,80945.9,0.0,-0.98076,2e-05,2.98789]
[1778549849938,43.86,80935.45,0.0,-0.98093,2e-05,2.96519]
[1778549850945,43.87,80926.36,0.0,-0.98108,2e-05,2.94568]
[1778549851952,43.89,80923.21,0.0,-0.98108,2e-05,2.94405]
[1778549852959,43.92,80919.65,0.0,-0.98108,2e-05,2.94395]
[1778549856989,44.02,80915.61,0.0,-0.98092,2e-05,2.96516]
[1778549857994,44.05,80909.93,0.0,-0.98096,2e-05,2.95987]
[1778549859001,44.05,80905.97,0.0,-0.98102,2e-05,2.95183]
[1778549860015,44.05,80902.27,0.0,-0.98108,2e-05,2.94439]
[1778549861017,44.06,80909.76,0.0,-0.98095,2e-05,2.96178]
[1778549862024,44.06,80915.2,0.0,-0.98085,2e-05,2.97465]
[1778549863031,44.06,80919.49,0.0,-0.98077,2e-05,2.98495]
[1778549864038,44.06,80923.43,0.0,-0.9807,2e-05,2.99448]
[1778549865794,44.07,80924.61,0.0,-0.98068,2e-05,2.99782]
[1778549865811,44.07,80924.61,0.0,-0.98068,2e-05,2.99782]
[1778549865818,44.07,80924.61,0.0,-0.98068,2e-05,2.99782]
[1778549866064,44.07,80924.61,0.0,-0.98068,2e-05,2.99782]
[1778549866152,44.07,80925.32,0.0,-0.98066,2e-05,3.0001]
[1778549867059,44.07,80920.81,0.0,-0.98073,2e-05,2.99067]
[1778549872095,44.08,80916.01,0.0,-0.98078,2e-05,2.98342]
[1778549872684,44.08,80916.01,0.0,-0.98078,2e-05,2.98342]
[1778549872735,44.08,80916.01,0.0,-0.98078,2e-05,2.98342]
[1778549872810,44.08,80916.01,0.0,-0.98078,2e-05,2.98342]
[1778549873101,44.08,80918.4,0.0,-0.98074,2e-05,2.98948]
[1778549874108,44.09,80922.78,0.0,-0.98066,2e-05,3.0]
[1778549875116,44.09,80927.63,0.0,-0.98057,2e-05,3.01158]
[1778549876122,44.09,80932.28,0.0,-0.98049,2e-05,3.02273]
[1778549876759,44.09,80932.28,0.0,-0.98049,2e-05,3.02273]
[1778549876802,44.09,80932.28,0.0,-0.98049,2e-05,3.02273]
[1778549877061,44.09,80932.28,0.0,-0.98049,2e-05,3.02273]
[1778549877129,44.09,80937.81,0.0,-0.98039,2e-05,3.03588]
[1778549882164,44.1,80934.03,0.0,-0.98043,2e-05,3.03049]
[1778549884178,44.11,80920.94,0.0,-0.98064,2e-05,3.0023]
[1778549885187,44.11,80910.73,0.0,-0.98081,2e-05,2.98014]
[1778549886194,44.11,80903.76,0.0,-0.98092,2e-05,2.96534]
[1778549887201,44.12,80897.03,0.0,-0.98102,2e-05,2.95116]
[1778549887953,44.12,80897.03,0.0,-0.98102,2e-05,2.95116]
[1778549888058,44.12,80897.03,0.0,-0.98102,2e-05,2.95116]
[1778549888309,44.12,80895.02,0.0,-0.98105,2e-05,2.94748]
[1778549889215,44.12,80898.17,0.0,-0.98099,2e-05,2.95524]
[1778549891531,44.12,80899.63,0.0,-0.98096,2e-05,2.95924]
[1778549891558,44.12,80899.63,0.0,-0.98096,2e-05,2.95924]
[1778549891579,44.12,80899.63,0.0,-0.98096,2e-05,2.95924]
[1778549891632,44.13,80900.55,0.0,-0.98094,2e-05,2.96279]
[1778549892760,44.13,80900.55,0.0,-0.98094,2e-05,2.96279]
[1778549892808,44.13,80900.55,0.0,-0.98094,2e-05,2.96279]
[1778549892845,44.13,80900.77,0.0,-0.98093,2e-05,2.96403]
[1778549894250,44.13,80909.07,0.0,-0.98078,2e-05,2.98325]
[1778549895585,44.14,80916.04,0.0,-0.98066,2e-05,2.99956]
[1778549896782,44.14,80916.04,0.0,-0.98066,2e-05,2.99956]
[1778549896807,44.14,80916.04,0.0,-0.98066,2e-05,2.99956]
[1778549896890,44.14,80916.04,0.0,-0.98066,2e-05,2.99956]
[1778549897060,44.14,80916.04,0.0,-0.98066,2e-05,2.99956]
[1778549897146,44.14,80917.98,0.0,-0.98062,2e-05,3.00527]
[1778549898339,44.14,80918.06,0.0,-0.98062,2e-05,3.00545]
[1778549898558,44.14,80918.06,0.0,-0.98062,2e-05,3.00545]
[1778549898642,44.15,80913.96,0.0,-0.98068,2e-05,2.99763]
[1778549899557,44.15,80913.96,0.0,-0.98068,2e-05,2.99763]
[1778549900223,44.15,80913.96,0.0,-0.98068,2e-05,2.99763]
[1778549899657,44.15,80909.19,0.0,-0.98075,2e-05,2.98766]
[1778549900262,44.15,80909.19,0.0,-0.98075,2e-05,2.98766]
[1778549900308,44.15,80909.19,0.0,-0.98075,2e-05,2.98766]
[1778549900324,44.15,80906.45,0.0,-0.9808,2e-05,2.98155]
[1778549903713,44.15,80904.77,0.0,-0.98082,2e-05,2.97844]
[1778549903808,44.15,80904.77,0.0,-0.98082,2e-05,2.97844]
[1778549903962,44.15,80904.77,0.0,-0.98082,2e-05,2.97844]
[1778549904069,44.15,80904.77,0.0,-0.98082,2e-05,2.97844]
[1778549904170,44.15,80897.61,0.0,-0.98094,2e-05,2.96241]
[1778549906336,44.15,80891.75,0.0,-0.98103,2e-05,2.94936]
[1778549908498,44.15,80892.79,0.0,-0.98102,2e-05,2.95164]
[1778549908542,44.15,80892.79,0.0,-0.98102,2e-05,2.95164]
[1778549908557,44.15,80892.79,0.0,-0.98102,2e-05,2.95164]
[1778549908599,44.15,80894.48,0.0,-0.98099,2e-05,2.95537]
[1778549914392,44.15,80896.69,0.0,-0.98097,2e-05,2.95725]
[1778549917481,44.15,80896.69,0.0,-0.98098,2e-05,2.95693]
[1778549917537,44.15,80896.69,0.0,-0.98098,2e-05,2.95693]
[1778549917559,44.15,80896.69,0.0,-0.98098,2e-05,2.95693]
[1778549917582,44.15,80896.79,0.0,-0.98098,2e-05,2.95699]
[1778549919427,44.14,80887.53,0.0,-0.98113,2e-05,2.9362]
[1778549920434,44.14,80885.91,0.0,-0.98116,2e-05,2.9325]
[1778549921308,44.14,80885.91,0.0,-0.98116,2e-05,2.9325]
[1778549921360,44.14,80885.91,0.0,-0.98116,2e-05,2.9325]
[1778549921560,44.14,80885.91,0.0,-0.98116,2e-05,2.9325]
[1778549921590,44.14,80885.7,0.0,-0.98116,2e-05,2.93192]
[1778549927484,44.14,80884.19,0.0,-0.98119,2e-05,2.92791]
[1778549929498,44.14,80869.61,0.0,-0.98143,2e-05,2.89574]
[1778549930505,44.14,80860.29,0.0,-0.98158,2e-05,2.87535]
[1778549931513,44.14,80861.36,0.0,-0.98156,2e-05,2.87763]
[1778549932873,44.14,80861.53,0.0,-0.98156,2e-05,2.87795]
[1778549935873,44.14,80860.12,0.0,-0.98158,2e-05,2.87487]
[1778549935877,44.14,80860.12,0.0,-0.98158,2e-05,2.87487]
[1778549936070,44.14,80860.12,0.0,-0.98158,2e-05,2.87487]
[1778549936091,44.14,80867.54,0.0,-0.98147,2e-05,2.89097]
[1778549936413,44.14,80867.54,0.0,-0.98147,2e-05,2.89097]
[1778549937554,44.14,80857.39,0.0,-0.98163,2e-05,2.86886]
[1778549938809,44.14,80857.39,0.0,-0.98163,2e-05,2.86886]
[1778549938861,44.14,80857.39,0.0,-0.98163,2e-05,2.86886]
[1778549939060,44.14,80857.39,0.0,-0.98163,2e-05,2.86886]
[1778549939135,44.14,80850.95,0.0,-0.98173,2e-05,2.85488]
[1778549942169,44.14,80845.89,0.0,-0.98181,2e-05,2.84401]
[1778549942589,44.14,80853.86,0.0,-0.98169,2e-05,2.86121]
[1778549943626,44.14,80853.86,0.0,-0.98169,2e-05,2.86121]
[1778549943761,44.14,80853.86,0.0,-0.98169,2e-05,2.86121]
[1778549943809,44.14,80853.86,0.0,-0.98169,2e-05,2.86121]
[1778549943910,44.14,80857.53,0.0,-0.98163,2e-05,2.86918]
[1778549944796,44.14,80857.53,0.0,-0.98163,2e-05,2.86918]
[1778549944827,44.14,80850.75,0.0,-0.98174,2e-05,2.85451]
[1778549945650,44.14,80835.8,0.0,-0.98197,2e-05,2.82238]
[1778549946658,44.14,80832.67,0.0,-0.98202,2e-05,2.81534]
[1778549948536,44.14,80832.55,0.0,-0.98203,2e-05,2.81496]
[1778549948671,44.14,80832.8,0.0,-0.98202,2e-05,2.81537]
[1778549950685,44.14,80830.46,0.0,-0.98206,2e-05,2.81013]
[1778549951973,44.14,80830.46,0.0,-0.98206,2e-05,2.81013]
[1778549951982,44.14,80830.46,0.0,-0.98206,2e-05,2.81013]
[1778549952058,44.14,80830.46,0.0,-0.98206,2e-05,2.81013]
[1778549952132,44.14,80830.79,0.0,-0.98206,2e-05,2.81061]
[1778549952868,44.14,80830.79,0.0,-0.98206,2e-05,2.81061]
[1778549952909,44.14,80827.37,0.0,-0.98211,2e-05,2.80333]
[1778549953711,44.14,80825.15,0.0,-0.98215,2e-05,2.7985]
[1778549954718,44.14,80821.97,0.0,-0.9822,2e-05,2.79165]
[1778549956440,44.14,80822.76,0.0,-0.98219,2e-05,2.79325]
[1778549956732,44.13,80823.73,0.0,-0.98217,2e-05,2.79523]
[1778549958746,44.13,80821.21,0.0,-0.98221,2e-05,2.78971]
[1778549960249,44.13,80821.21,0.0,-0.98221,2e-05,2.78971]
[1778549960301,44.13,80821.21,0.0,-0.98221,2e-05,2.78971]
[1778549960310,44.13,80818.12,0.0,-0.98226,2e-05,2.78328]
[1778549960760,44.14,80815.22,0.0,-0.9823,2e-05,2.77728]
[1778549961580,44.14,80815.22,0.0,-0.9823,2e-05,2.77728]
[1778549961621,44.14,80815.22,0.0,-0.9823,2e-05,2.77728]
[1778549961811,44.14,80815.22,0.0,-0.9823,2e-05,2.77728]
[1778549961889,44.14,80809.9,0.0,-0.98239,2e-05,2.76619]
[1778549962774,44.14,80807.48,0.0,-0.98242,2e-05,2.76126]
[1778549963664,44.14,80807.48,0.0,-0.98242,2e-05,2.76126]
[1778549963785,44.14,80825.51,0.0,-0.98214,2e-05,2.79958]
[1778549964792,44.14,80848.99,0.0,-0.98177,2e-05,2.84997]
[1778549965799,44.14,80854.6,0.0,-0.98168,2e-05,2.8621]
[1778549966806,44.14,80851.36,0.0,-0.98173,2e-05,2.8551]
[1778549967814,44.14,80859.72,0.0,-0.9816,2e-05,2.87321]
[1778549968821,44.14,80867.12,0.0,-0.98148,2e-05,2.88928]
[1778549970133,44.14,80867.12,0.0,-0.98148,2e-05,2.88928]
[1778549970185,44.14,80867.12,0.0,-0.98148,2e-05,2.88928]
[1778549970309,44.14,80867.12,0.0,-0.98148,2e-05,2.88928]
[1778549970286,44.14,80866.46,0.0,-0.98149,2e-05,2.88774]
[1778549972849,44.14,80863.27,0.0,-0.98156,2e-05,2.87831]
[1778549973856,44.14,80858.78,0.0,-0.98163,2e-05,2.86854]
[1778549974863,44.14,80854.31,0.0,-0.9817,2e-05,2.85883]
[1778549975873,44.14,80859.68,0.0,-0.98161,2e-05,2.87044]
[1778549980275,44.14,80866.14,0.0,-0.98151,2e-05,2.88442]
[1778549981920,44.14,80861.14,0.0,-0.98159,2e-05,2.87352]
[1778549983932,44.14,80855.55,0.0,-0.98168,2e-05,2.86135]
[1778549984939,44.14,80847.82,0.0,-0.98181,2e-05,2.84465]
[1778549985946,44.14,80845.07,0.0,-0.98185,2e-05,2.83874]
[1778549986953,44.14,80844.38,0.0,-0.98186,2e-05,2.83729]
[1778549991988,44.14,80842.33,0.0,-0.98189,2e-05,2.83308]
[1778549995011,44.14,80844.03,0.0,-0.98186,2e-05,2.83686]
[1778549996018,44.14,80849.63,0.0,-0.98177,2e-05,2.84896]
[1778549997023,44.14,80858.4,0.0,-0.98163,2e-05,2.86795]
[1778549998032,44.14,80856.3,0.0,-0.98167,2e-05,2.86342]
[1778549999038,44.14,80852.11,0.0,-0.98173,2e-05,2.85435]
[1778550000048,44.14,80848.75,0.0,-0.98179,2e-05,2.84709]
[1778550001060,44.14,80836.12,0.0,-0.98199,2e-05,2.81999]
[1778550002067,44.14,80817.44,0.0,-0.98228,2e-05,2.78025]
[1778550002563,44.14,80817.44,0.0,-0.98228,2e-05,2.78025]
[1778550003076,44.14,80806.29,0.0,-0.98245,2e-05,2.75655]
[1778550004082,44.14,80807.99,0.0,-0.98243,2e-05,2.76006]
[1778550005090,44.14,80813.81,0.0,-0.98234,2e-05,2.77231]
[1778550006098,44.14,80816.77,0.0,-0.98229,2e-05,2.77854]
[1778550007105,44.14,80817.38,0.0,-0.98228,2e-05,2.77971]
[1778550011133,44.13,80815.86,0.0,-0.98231,2e-05,2.77626]
[1778550012140,44.13,80818.59,0.0,-0.98227,2e-05,2.78197]
[1778550013152,44.13,80813.03,0.0,-0.98235,2e-05,2.77016]
[1778550014154,44.13,80811.54,0.0,-0.98238,2e-05,2.76697]
[1778550015161,44.13,80814.27,0.0,-0.98233,2e-05,2.77289]
[1778550016176,44.14,80817.76,0.0,-0.98228,2e-05,2.78041]
[1778550017175,44.14,80823.4,0.0,-0.98219,2e-05,2.7925]
[1778550018182,44.14,80825.14,0.0,-0.98216,2e-05,2.79631]
[1778550021203,44.14,80820.83,0.0,-0.98223,2e-05,2.78747]
[1778550025231,44.14,80818.83,0.0,-0.98225,2e-05,2.78372]
[1778550030266,44.14,80818.77,0.0,-0.98225,2e-05,2.78423]
[1778550035302,44.14,80818.87,0.0,-0.98226,2e-05,2.78275]
[1778550037316,44.14,80815.73,0.0,-0.9823,2e-05,2.77637]
[1778550039330,44.15,80820.9,0.0,-0.98222,2e-05,2.7876]
[1778550040337,44.15,80823.45,0.0,-0.98218,2e-05,2.79313]
[1778550041344,44.15,80825.99,0.0,-0.98214,2e-05,2.79864]
[1778550042351,44.15,80829.23,0.0,-0.98209,2e-05,2.80565]
[1778550042982,44.15,80829.23,0.0,-0.98209,2e-05,2.80565]
[1778550043358,44.15,80836.6,0.0,-0.98197,2e-05,2.82147]
[1778550044243,44.15,80836.6,0.0,-0.98197,2e-05,2.82147]
[1778550044365,44.15,80833.79,0.0,-0.98202,2e-05,2.81553]
[1778550045372,44.15,80822.67,0.0,-0.98219,2e-05,2.79192]
[1778550046379,44.15,80812.67,0.0,-0.98234,2e-05,2.77087]
[1778550047386,44.15,80809.58,0.0,-0.98239,2e-05,2.7645]
[1778550049400,44.15,80808.07,0.0,-0.98241,2e-05,2.76164]
[1778550051414,44.15,80806.4,0.0,-0.98244,2e-05,2.75846]
[1778550052424,44.15,80804.64,0.0,-0.98246,2e-05,2.75493]
[1778550054440,44.15,80798.49,0.0,-0.98255,2e-05,2.74238]
[1778550055447,44.15,80795.62,0.0,-0.9826,2e-05,2.73657]
[1778550057462,44.15,80797.47,0.0,-0.98257,2e-05,2.74083]
[1778550058468,44.16,80802.44,0.0,-0.98249,2e-05,2.75144]
[1778550059475,44.16,80800.74,0.0,-0.98251,2e-05,2.74805]
[1778550060484,44.16,80798.97,0.0,-0.98254,2e-05,2.74452]
[1778550061489,44.16,80788.0,0.0,-0.9827,2e-05,2.7218]
[1778550062497,44.16,80783.19,0.0,-0.98278,2e-05,2.71202]
[1778550063503,44.16,80781.63,0.0,-0.9828,2e-05,2.70903]
[1778550064511,44.16,80771.87,0.0,-0.98294,2e-05,2.68909]
[1778550065519,44.16,80767.14,0.0,-0.98301,2e-05,2.67962]
[1778550067085,44.16,80767.14,0.0,-0.98301,2e-05,2.67962]
[1778550067376,44.16,80767.14,0.0,-0.98301,2e-05,2.67962]
[1778550067426,44.16,80766.74,0.0,-0.98301,1e-05,2.67938]
[1778550067532,44.16,80760.06,0.0,-0.98311,1e-05,2.66567]
[1778550069552,44.17,80748.82,0.0,-0.98328,1e-05,2.64335]
[1778550070584,44.17,80748.82,0.0,-0.98328,1e-05,2.64335]
[1778550070639,44.18,80741.61,0.0,-0.98336,1e-05,2.63221]
[1778550071564,44.18,80735.32,0.0,-0.98345,1e-05,2.61986]
[1778550073155,44.18,80732.46,0.0,-0.98348,1e-05,2.61487]
[1778550073579,44.18,80729.11,0.0,-0.98353,1e-05,2.60812]
[1778550074585,44.2,80722.72,0.0,-0.9836,1e-05,2.59933]
[1778550076600,44.2,80723.04,0.0,-0.98358,1e-05,2.60083]
[1778550078320,44.2,80723.04,0.0,-0.98358,1e-05,2.60083]
[1778550078327,44.2,80715.52,0.0,-0.98369,1e-05,2.58663]
[1778550078615,44.2,80703.72,0.0,-0.98386,1e-05,2.56312]
[1778550079623,44.21,80698.91,0.0,-0.98392,1e-05,2.55407]
[1778550082249,44.21,80699.13,0.0,-0.98392,1e-05,2.555]
[1778550082444,44.21,80699.13,0.0,-0.98392,1e-05,2.555]
[1778550082266,44.22,80723.28,0.0,-0.98355,1e-05,2.60566]
[1778550082648,44.22,80729.53,0.0,-0.98346,1e-05,2.61825]
[1778550083655,44.22,80724.48,0.0,-0.98352,1e-05,2.61]
[1778550084662,44.23,80730.83,0.0,-0.98341,1e-05,2.62487]
[1778550086309,44.23,80730.83,0.0,-0.98341,1e-05,2.62487]
[1778550086332,44.24,80719.65,0.0,-0.98355,1e-05,2.60472]
[1778550086680,44.24,80728.92,0.0,-0.98342,1e-05,2.62339]
[1778550088173,44.24,80728.92,0.0,-0.98342,1e-05,2.62339]
[1778550088231,44.25,80730.25,0.0,-0.98339,1e-05,2.62807]
[1778550088693,44.25,80718.83,0.0,-0.98355,1e-05,2.60506]
[1778550089700,44.25,80713.97,0.0,-0.98361,1e-05,2.59743]
[1778550090723,44.26,80706.89,0.0,-0.98371,1e-05,2.5835]
[1778550092168,44.26,80706.89,0.0,-0.98371,1e-05,2.5835]
[1778550092222,44.26,80717.71,0.0,-0.98355,1e-05,2.60528]
[1778550094117,44.26,80715.14,0.0,-0.98358,1e-05,2.60013]
[1778550097674,44.29,80715.23,0.0,-0.98353,1e-05,2.6071]
[1778550097759,44.29,80717.72,0.0,-0.9835,1e-05,2.6121]
[1778550099773,44.29,80724.79,0.0,-0.98339,1e-05,2.62673]
[1778550101787,44.29,80728.01,0.0,-0.98334,1e-05,2.63358]
[1778550102794,44.29,80724.05,0.0,-0.9834,1e-05,2.62574]
[1778550105684,44.29,80723.58,0.0,-0.9834,1e-05,2.62514]
[1778550105816,44.29,80723.58,0.0,-0.9834,1e-05,2.62514]
[1778550111857,44.31,80729.51,0.0,-0.98328,1e-05,2.64144]
[1778550113506,44.31,80729.51,0.0,-0.98328,1e-05,2.64144]
[1778550112864,44.31,80748.46,0.0,-0.983,1e-05,2.68022]
[1778550113892,44.31,80761.09,0.0,-0.98281,2e-05,2.7063]
[1778550114897,44.31,80769.99,0.0,-0.98267,2e-05,2.72477]
[1778550115931,44.31,80769.36,0.0,-0.98268,2e-05,2.72346]
[1778550117444,44.31,80769.36,0.0,-0.98268,2e-05,2.72346]
[1778550116917,44.31,80762.53,0.0,-0.98279,2e-05,2.70932]
[1778550118931,44.31,80765.82,0.0,-0.98274,2e-05,2.71618]
[1778550119938,44.31,80759.05,0.0,-0.98284,2e-05,2.7022]
[1778550120993,44.31,80744.32,0.0,-0.98306,1e-05,2.67198]
[1778550121961,44.31,80742.22,0.0,-0.98309,1e-05,2.66776]
[1778550122968,44.31,80744.87,0.0,-0.98305,1e-05,2.67328]
[1778550123975,44.31,80748.85,0.0,-0.98299,1e-05,2.68153]
[1778550124892,44.31,80748.85,0.0,-0.98299,1e-05,2.68153]
[1778550125058,44.31,80748.85,0.0,-0.98299,1e-05,2.68153]
[1778550125068,44.31,80766.74,0.0,-0.98272,2e-05,2.7185]
[1778550125992,44.31,80768.82,0.0,-0.98269,2e-05,2.72283]
[1778550126996,44.31,80773.8,0.0,-0.98261,2e-05,2.73318]
[1778550128007,44.31,80788.39,0.0,-0.98239,2e-05,2.76367]
[1778550130017,44.31,80787.73,0.0,-0.9824,2e-05,2.76222]
[1778550131024,44.31,80783.49,0.0,-0.98247,2e-05,2.75327]
[1778550136060,44.31,80787.08,0.0,-0.98241,2e-05,2.76055]
[1778550137067,44.31,80792.37,0.0,-0.98233,2e-05,2.77161]
[1778550139085,44.31,80788.64,0.0,-0.98239,2e-05,2.76364]
[1778550140092,44.31,80794.66,0.0,-0.9823,2e-05,2.77622]
[1778550141099,44.31,80799.69,0.0,-0.98222,2e-05,2.78676]
[1778550142577,44.31,80802.48,0.0,-0.98218,2e-05,2.79258]
[1778550142629,44.31,80802.48,0.0,-0.98218,2e-05,2.79258]
[1778550142810,44.31,80802.48,0.0,-0.98218,2e-05,2.79258]
[1778550143114,44.31,80798.46,0.0,-0.98224,2e-05,2.78398]
[1778550148148,44.31,80800.25,0.0,-0.98222,2e-05,2.78724]
[1778550149401,44.31,80800.25,0.0,-0.98222,2e-05,2.78724]
[1778550149406,44.31,80800.25,0.0,-0.98222,2e-05,2.78724]
[1778550149557,44.31,80798.8,0.0,-0.98224,2e-05,2.78397]
[1778550152179,44.31,80803.09,0.0,-0.98219,2e-05,2.79049]
[1778550153189,44.31,80806.46,0.0,-0.98214,2e-05,2.79754]
[1778550154184,44.31,80806.46,0.0,-0.98214,2e-05,2.79754]
[1778550154235,44.31,80806.46,0.0,-0.98214,2e-05,2.79754]
[1778550154308,44.31,80806.46,0.0,-0.98214,2e-05,2.79754]
[1778550154409,44.3,80809.87,0.0,-0.98209,2e-05,2.80454]
[1778550156210,44.3,80813.25,0.0,-0.98204,2e-05,2.81145]
[1778550157398,44.3,80813.25,0.0,-0.98204,2e-05,2.81145]
[1778550157449,44.3,80813.25,0.0,-0.98204,2e-05,2.81145]
[1778550157499,44.3,80813.82,0.0,-0.98203,2e-05,2.81252]
[1778550160238,44.3,80819.44,0.0,-0.98194,2e-05,2.82404]
[1778550164996,44.3,80820.26,0.0,-0.98193,2e-05,2.8251]
[1778550165044,44.3,80820.26,0.0,-0.98193,2e-05,2.8251]
[1778550165059,44.3,80820.26,0.0,-0.98193,2e-05,2.8251]
[1778550169314,44.3,80838.85,0.0,-0.98165,2e-05,2.86429]
[1778550170313,44.3,80863.23,0.0,-0.98126,2e-05,2.91684]
[1778550171457,44.3,80863.23,0.0,-0.98126,2e-05,2.91684]
[1778550171500,44.29,80875.65,0.0,-0.98106,2e-05,2.94378]
[1778550173334,44.29,80877.82,0.0,-0.98103,2e-05,2.94779]
[1778550175445,44.29,80879.67,0.0,-0.981,2e-05,2.95169]
[1778550181390,44.29,80868.45,0.0,-0.98119,2e-05,2.92562]
[1778550182398,44.29,80858.67,0.0,-0.98135,2e-05,2.90409]
[1778550183404,44.29,80851.31,0.0,-0.98147,2e-05,2.88796]
[1778550184411,44.28,80846.41,0.0,-0.98155,2e-05,2.87725]
[1778550186425,44.28,80841.78,0.0,-0.98162,2e-05,2.86712]
[1778550188439,44.28,80836.58,0.0,-0.98171,2e-05,2.85582]
[1778550193537,44.28,80837.3,0.0,-0.9817,2e-05,2.85726]
[1778550193564,44.28,80837.3,0.0,-0.9817,2e-05,2.85726]
[1778550193588,44.28,80837.3,0.0,-0.9817,2e-05,2.85726]
[1778550194062,44.28,80838.47,0.0,-0.98168,2e-05,2.85975]
[1778550194069,44.28,80838.47,0.0,-0.98168,2e-05,2.85975]
[1778550196744,44.28,80839.73,0.0,-0.98166,2e-05,2.86235]
[1778550196779,44.28,80839.73,0.0,-0.98166,2e-05,2.86235]
[1778550196808,44.28,80839.73,0.0,-0.98166,2e-05,2.86235]
[1778550197502,44.28,80839.63,0.0,-0.98166,2e-05,2.86209]
[1778550198509,44.28,80843.4,0.0,-0.9816,2e-05,2.87019]
[1778550199516,44.28,80839.49,0.0,-0.98166,2e-05,2.86169]
[1778550200134,44.28,80839.49,0.0,-0.98166,2e-05,2.86169]
[1778550200138,44.28,80839.49,0.0,-0.98166,2e-05,2.86169]
[1778550200309,44.28,80839.49,0.0,-0.98166,2e-05,2.86169]
[1778550200523,44.28,80835.15,0.0,-0.98173,2e-05,2.8523]
[1778550202907,44.28,80835.25,0.0,-0.98173,2e-05,2.85247]
[1778550203065,44.28,80835.25,0.0,-0.98173,2e-05,2.85247]
[1778550203288,44.28,80835.25,0.0,-0.98173,2e-05,2.85247]
[1778550203308,44.28,80835.25,0.0,-0.98173,2e-05,2.85247]
[1778550203544,44.28,80841.22,0.0,-0.98164,2e-05,2.86532]
[1778550204358,44.28,80841.22,0.0,-0.98164,2e-05,2.86532]
[1778550204407,44.28,80841.22,0.0,-0.98164,2e-05,2.86532]
[1778550204559,44.28,80841.22,0.0,-0.98164,2e-05,2.86532]
[1778550209586,44.28,80839.72,0.0,-0.98166,2e-05,2.86176]
[1778550210917,44.28,80837.1,0.0,-0.98171,2e-05,2.85607]
[1778550210968,44.28,80837.1,0.0,-0.98171,2e-05,2.85607]
[1778550211063,44.28,80837.1,0.0,-0.98171,2e-05,2.85607]
[1778550211600,44.28,80832.07,0.0,-0.9818,2e-05,2.84284]
[1778550212765,44.28,80831.97,0.0,-0.9818,2e-05,2.84262]
[1778550212805,44.28,80831.97,0.0,-0.9818,2e-05,2.84262]
[1778550213059,44.28,80831.97,0.0,-0.9818,2e-05,2.84262]
[1778550213614,44.28,80832.78,0.0,-0.98179,2e-05,2.84435]
[1778550214621,44.28,80828.51,0.0,-0.98186,2e-05,2.83518]
[1778550216440,44.28,80828.51,0.0,-0.98186,2e-05,2.83518]
[1778550216523,44.28,80828.51,0.0,-0.98186,2e-05,2.83518]
[1778550216570,44.28,80828.51,0.0,-0.98186,2e-05,2.83518]
[1778550216635,44.28,80833.52,0.0,-0.98178,2e-05,2.84593]
[1778550217642,44.28,80838.59,0.0,-0.9817,2e-05,2.85683]
[1778550219541,44.28,80838.59,0.0,-0.9817,2e-05,2.85683]
[1778550219559,44.28,80838.59,0.0,-0.9817,2e-05,2.85683]
[1778550219613,44.28,80838.59,0.0,-0.9817,2e-05,2.85683]
[1778550219616,44.28,80850.99,0.0,-0.9815,2e-05,2.88354]
[1778550220278,44.28,80850.99,0.0,-0.9815,2e-05,2.88354]
[1778550220308,44.28,80850.99,0.0,-0.9815,2e-05,2.88354]
[1778550220663,44.28,80858.36,0.0,-0.98138,2e-05,2.89948]
[1778550221670,44.28,80864.28,0.0,-0.98129,2e-05,2.9123]
[1778550224691,44.28,80870.39,0.0,-0.98119,2e-05,2.92532]
[1778550225698,44.28,80886.81,0.0,-0.98092,2e-05,2.96137]
[1778550226705,44.28,80889.07,0.0,-0.98089,2e-05,2.96617]
[1778550230735,44.27,80893.48,0.0,-0.98082,2e-05,2.97508]
[1778550231758,44.27,80900.74,0.0,-0.9807,2e-05,2.99103]
[1778550232761,44.27,80924.73,0.0,-0.9803,2e-05,3.04467]
[1778550233768,44.27,80925.7,0.0,-0.98029,2e-05,3.04652]
[1778550235782,44.27,80921.63,0.0,-0.98036,2e-05,3.03663]
[1778550238804,44.27,80930.71,0.0,-0.98021,2e-05,3.05619]
[1778550239811,44.26,80935.21,0.0,-0.98014,2e-05,3.06605]
[1778550241605,44.26,80935.21,0.0,-0.98014,2e-05,3.06605]
[1778550241660,44.26,80935.21,0.0,-0.98014,2e-05,3.06605]
[1778550241809,44.26,80935.64,0.0,-0.98014,2e-05,3.06625]
[1778550244846,44.26,80927.34,0.0,-0.98029,2e-05,3.04632]
[1778550246205,44.26,80927.34,0.0,-0.98029,2e-05,3.04632]
[1778550246213,44.26,80927.34,0.0,-0.98029,2e-05,3.04632]
[1778550246309,44.26,80927.34,0.0,-0.98029,2e-05,3.04632]
[1778550246860,44.26,80935.6,0.0,-0.98015,2e-05,3.06435]
[1778550249647,44.25,80935.74,0.0,-0.98015,2e-05,3.0643]
[1778550249669,44.25,80935.61,0.0,-0.98016,2e-05,3.06325]
[1778550249701,44.25,80935.61,0.0,-0.98016,2e-05,3.06325]
[1778550249808,44.25,80935.61,0.0,-0.98016,2e-05,3.06325]
[1778550249881,44.25,80935.47,0.0,-0.98016,2e-05,3.06293]
[1778550251895,44.25,80948.96,0.0,-0.97994,2e-05,3.09297]
[1778550252902,44.25,80956.17,0.0,-0.97982,2e-05,3.10909]
[1778550253890,44.25,80956.17,0.0,-0.97982,2e-05,3.10909]
[1778550253917,44.25,80965.96,0.0,-0.97965,2e-05,3.1312]
[1778550254922,44.24,80981.06,0.0,-0.97939,2e-05,3.16555]
[1778550255927,44.24,80984.72,0.0,-0.97933,2e-05,3.17332]
[1778550257855,44.24,80986.9,0.0,-0.9793,2e-05,3.17764]
[1778550259955,44.23,80992.47,0.0,-0.97922,2e-05,3.18832]
[1778550260962,44.23,80996.84,0.0,-0.97915,2e-05,3.19777]
[1778550262976,44.22,81002.41,0.0,-0.97906,2e-05,3.20923]
[1778550264991,44.22,80994.75,0.0,-0.97921,2e-05,3.18957]
[1778550269444,44.21,80994.21,0.0,-0.97924,2e-05,3.18591]
[1778550269495,44.21,80994.21,0.0,-0.97924,2e-05,3.18591]
[1778550269558,44.21,80994.21,0.0,-0.97924,2e-05,3.18591]
[1778550271033,44.2,81000.71,0.0,-0.97916,2e-05,3.19625]
[1778550274293,44.2,81001.21,0.0,-0.97916,2e-05,3.19602]
[1778550274308,44.2,81001.21,0.0,-0.97916,2e-05,3.19602]
[1778550274344,44.2,81001.21,0.0,-0.97916,2e-05,3.19602]
[1778550274394,44.19,81000.99,0.0,-0.97917,2e-05,3.19433]
[1778550275624,44.19,81000.99,0.0,-0.97917,2e-05,3.19433]
[1778550275704,44.19,81000.87,0.0,-0.97918,2e-05,3.19346]
[1778550275807,44.19,81000.87,0.0,-0.97918,2e-05,3.19346]
[1778550281017,44.18,81001.75,0.0,-0.97918,2e-05,3.19317]
[1778550281058,44.18,81001.75,0.0,-0.97918,2e-05,3.19317]
[1778550284022,44.18,81001.9,0.0,-0.97919,2e-05,3.19178]
[1778550284064,44.18,81001.9,0.0,-0.97919,2e-05,3.19178]
[1778550287145,44.17,81015.8,0.0,-0.97896,2e-05,3.2222]
[1778550288152,44.17,81025.55,0.0,-0.97879,2e-05,3.24469]
[1778550289159,44.17,81025.42,0.0,-0.9788,2e-05,3.24371]
[1778550290982,44.16,81026.59,0.0,-0.97879,2e-05,3.24516]
[1778550290987,44.16,81026.59,0.0,-0.97879,2e-05,3.24516]
[1778550291077,44.16,81026.59,0.0,-0.97879,2e-05,3.24516]
[1778550291173,44.16,81030.05,0.0,-0.97872,2e-05,3.2534]
[1778550292180,44.16,81036.81,0.0,-0.97861,2e-05,3.26886]
[1778550293190,44.16,81044.43,0.0,-0.97847,2e-05,3.28641]
[1778550294194,44.16,81049.75,0.0,-0.97838,2e-05,3.29846]
[1778550296209,44.15,81042.7,0.0,-0.97852,2e-05,3.28003]
[1778550298222,44.15,81048.49,0.0,-0.97843,2e-05,3.29248]
[1778550298817,44.15,81048.49,0.0,-0.97843,2e-05,3.29248]
[1778550298868,44.15,81048.49,0.0,-0.97843,2e-05,3.29248]
[1778550299063,44.15,81048.49,0.0,-0.97843,2e-05,3.29248]
[1778550301258,44.14,81034.61,0.0,-0.9787,2e-05,3.25703]
[1778550302265,44.14,81023.83,0.0,-0.9789,2e-05,3.23066]
[1778550303272,44.13,81030.75,0.0,-0.97878,2e-05,3.24645]
[1778550304279,44.13,81036.7,0.0,-0.97868,2e-05,3.26001]
[1778550305773,44.13,81034.36,0.0,-0.97872,2e-05,3.25378]
[1778550305808,44.13,81034.36,0.0,-0.97872,2e-05,3.25378]
[1778550306589,44.13,81034.36,0.0,-0.97872,2e-05,3.25378]
[1778550306690,44.13,81029.07,0.0,-0.97883,2e-05,3.23987]
[1778550307304,44.13,81024.36,0.0,-0.97891,2e-05,3.22868]
[1778550308312,44.13,81024.36,0.0,-0.97891,2e-05,3.22868]
[1778550308410,44.12,81024.11,0.0,-0.97893,2e-05,3.22685]
[1778550310601,44.12,81024.06,0.0,-0.97893,2e-05,3.22674]
[1778550310653,44.12,81024.06,0.0,-0.97893,2e-05,3.22674]
[1778550310664,44.12,81024.06,0.0,-0.97893,2e-05,3.22674]
[1778550310664,44.12,81024.13,0.0,-0.97894,2e-05,3.2257]
[1778550310929,44.12,81024.13,0.0,-0.97894,2e-05,3.2257]
[1778550311063,44.12,81024.13,0.0,-0.97894,2e-05,3.2257]
[1778550311332,44.12,81020.68,0.0,-0.979,2e-05,3.21753]
[1778550312411,44.12,81020.68,0.0,-0.979,2e-05,3.21753]
[1778550312463,44.12,81020.68,0.0,-0.979,2e-05,3.21753]
[1778550312562,44.12,81020.68,0.0,-0.979,2e-05,3.21753]
[1778550312564,44.11,81014.1,0.0,-0.97913,2e-05,3.20081]
[1778550316125,44.11,81014.12,0.0,-0.97913,2e-05,3.19974]
[1778550316166,44.11,81014.12,0.0,-0.97913,2e-05,3.19974]
[1778550316308,44.11,81014.12,0.0,-0.97913,2e-05,3.19974]
[1778550316367,44.11,81013.77,0.0,-0.97914,2e-05,3.19836]
[1778550318381,44.11,81007.58,0.0,-0.97926,2e-05,3.18269]
[1778550319859,44.1,81004.79,0.0,-0.97932,2e-05,3.17508]
[1778550320059,44.1,81004.79,0.0,-0.97932,2e-05,3.17508]
[1778550320395,44.1,81000.89,0.0,-0.97939,2e-05,3.16543]
[1778550323103,44.1,80998.01,0.0,-0.97945,2e-05,3.1577]
[1778550323186,44.1,80998.01,0.0,-0.97945,2e-05,3.1577]
[1778550323310,44.1,80998.01,0.0,-0.97945,2e-05,3.1577]
[1778550323416,44.1,80997.78,0.0,-0.97946,2e-05,3.15668]
[1778550325970,44.09,80999.62,0.0,-0.97944,2e-05,3.15999]
[1778550326632,44.09,80999.62,0.0,-0.97944,2e-05,3.15999]
[1778550326668,44.09,80999.62,0.0,-0.97944,2e-05,3.15999]
[1778550326761,44.09,80999.62,0.0,-0.97944,2e-05,3.15999]
[1778550326734,44.09,81008.57,0.0,-0.97928,2e-05,3.18044]
[1778550326813,44.09,81008.57,0.0,-0.97928,2e-05,3.18044]
[1778550327444,44.09,81011.7,0.0,-0.97923,2e-05,3.18725]
[1778550329458,44.08,81007.46,0.0,-0.97931,2e-05,3.17621]
[1778550330404,44.08,81007.46,0.0,-0.97931,2e-05,3.17621]
[1778550330438,44.08,81007.46,0.0,-0.97931,2e-05,3.17621]
[1778550330558,44.08,81007.46,0.0,-0.97931,2e-05,3.17621]
[1778550330624,44.08,81007.43,0.0,-0.97932,2e-05,3.17561]
[1778550333141,44.08,81007.67,0.0,-0.97934,2e-05,3.17258]
[1778550333204,44.08,81007.67,0.0,-0.97934,2e-05,3.17258]
[1778550333308,44.08,81007.67,0.0,-0.97934,2e-05,3.17258]
[1778550333486,44.08,81013.43,0.0,-0.97924,2e-05,3.18557]
[1778550335686,44.08,81016.16,0.0,-0.97919,2e-05,3.19145]
[1778550335739,44.08,81016.16,0.0,-0.97919,2e-05,3.19145]
[1778550335726,44.07,81016.74,0.0,-0.97919,2e-05,3.19226]
[1778550335808,44.07,81016.74,0.0,-0.97919,2e-05,3.19226]
[1778550336507,44.07,81017.18,0.0,-0.97919,2e-05,3.19274]
[1778550341542,44.06,81013.89,0.0,-0.97926,2e-05,3.18225]
[1778550342549,44.06,81009.6,0.0,-0.97935,2e-05,3.17165]
[1778550343556,44.06,81015.48,0.0,-0.97924,2e-05,3.18493]
[1778550344721,44.06,81015.48,0.0,-0.97924,2e-05,3.18493]
[1778550344771,44.06,81015.48,0.0,-0.97924,2e-05,3.18493]
[1778550344812,44.06,81016.49,0.0,-0.97923,2e-05,3.18677]
[1778550345570,44.06,81016.18,0.0,-0.97924,2e-05,3.18549]
[1778550350606,44.05,81016.8,0.0,-0.97925,2e-05,3.18424]
[1778550351008,44.05,81016.8,0.0,-0.97925,2e-05,3.18424]
[1778550351067,44.05,81016.8,0.0,-0.97925,2e-05,3.18424]
[1778550351194,44.05,81016.8,0.0,-0.97925,2e-05,3.18424]
[1778550351613,44.05,81017.72,0.0,-0.97924,2e-05,3.18586]
[1778550352157,44.05,81017.72,0.0,-0.97924,2e-05,3.18586]
[1778550352309,44.05,81017.72,0.0,-0.97924,2e-05,3.18586]
[1778550352620,44.04,81016.91,0.0,-0.97926,2e-05,3.18342]
[1778550354634,44.04,81013.66,0.0,-0.97932,2e-05,3.17472]
[1778550355641,44.04,81025.5,0.0,-0.97912,2e-05,3.20206]
[1778550356648,44.04,81044.45,0.0,-0.97878,2e-05,3.24647]
[1778550357655,44.04,81050.38,0.0,-0.97868,2e-05,3.25999]
[1778550359669,44.03,81053.07,0.0,-0.97864,2e-05,3.26507]
[1778550361683,44.03,81045.2,0.0,-0.97879,2e-05,3.24489]
[1778550362690,44.02,81037.28,0.0,-0.97894,2e-05,3.22539]
[1778550363697,44.02,81033.43,0.0,-0.97901,2e-05,3.21565]
[1778550365711,44.02,81036.81,0.0,-0.97896,2e-05,3.22246]
[1778550367421,44.02,81036.52,0.0,-0.97897,2e-05,3.22117]
[1778550367473,44.02,81036.52,0.0,-0.97897,2e-05,3.22117]
[1778550367558,44.02,81036.52,0.0,-0.97897,2e-05,3.22117]
[1778550367725,44.01,81035.67,0.0,-0.97899,2e-05,3.21855]
[1778550372760,44.0,81034.13,0.0,-0.97904,2e-05,3.21194]
[1778550377798,44.0,81032.43,0.0,-0.9791,2e-05,3.20505]
[1778550379525,43.99,81032.32,0.0,-0.9791,2e-05,3.20422]
[1778550379559,43.99,81032.32,0.0,-0.9791,2e-05,3.20422]
[1778550379589,43.99,81032.32,0.0,-0.9791,2e-05,3.20422]
[1778550379813,43.99,81032.18,0.0,-0.97911,2e-05,3.20332]
[1778550380778,43.99,81032.18,0.0,-0.97911,2e-05,3.20332]
[1778550380813,43.99,81032.18,0.0,-0.97911,2e-05,3.20332]
[1778550380819,43.99,81033.93,0.0,-0.97908,2e-05,3.2069]
[1778550385854,43.98,81020.67,0.0,-0.97934,2e-05,3.17281]
[1778550386861,43.98,81015.1,0.0,-0.97944,2e-05,3.15925]
[1778550388493,43.98,81015.1,0.0,-0.97944,2e-05,3.15925]
[1778550388544,43.98,81015.1,0.0,-0.97944,2e-05,3.15925]
[1778550388564,43.98,81015.1,0.0,-0.97944,2e-05,3.15925]
[1778550388594,43.98,81015.39,0.0,-0.97944,2e-05,3.15897]
[1778550394259,43.97,81014.65,0.0,-0.97949,2e-05,3.15279]
[1778550394765,43.97,81021.19,0.0,-0.97938,2e-05,3.16714]
[1778550397008,43.96,81023.1,0.0,-0.97935,2e-05,3.17111]
[1778550397059,43.96,81023.1,0.0,-0.97935,2e-05,3.17111]
[1778550397310,43.96,81023.1,0.0,-0.97935,2e-05,3.17111]
[1778550397354,43.96,81023.56,0.0,-0.97935,2e-05,3.17169]
[1778550402973,43.95,81029.6,0.0,-0.97926,2e-05,3.18291]
[1778550404785,43.95,81029.6,0.0,-0.97926,2e-05,3.18291]
[1778550404810,43.95,81029.6,0.0,-0.97926,2e-05,3.18291]
[1778550404837,43.95,81029.6,0.0,-0.97926,2e-05,3.18291]
[1778550403980,43.95,81032.85,0.0,-0.97921,2e-05,3.19005]
[1778550404987,43.95,81035.34,0.0,-0.97917,2e-05,3.19539]
[1778550405880,43.95,81035.34,0.0,-0.97917,2e-05,3.19539]
[1778550406059,43.95,81035.34,0.0,-0.97917,2e-05,3.19539]
[1778550406103,43.95,81036.92,0.0,-0.97914,2e-05,3.19859]
[1778550407001,43.95,81044.45,0.0,-0.97901,2e-05,3.21588]
[1778550408011,43.94,81037.89,0.0,-0.97913,2e-05,3.19976]
[1778550409631,43.94,81037.89,0.0,-0.97913,2e-05,3.19976]
[1778550409715,43.94,81037.89,0.0,-0.97913,2e-05,3.19976]
[1778550409809,43.94,81037.89,0.0,-0.97913,2e-05,3.19976]
[1778550409835,43.94,81038.64,0.0,-0.97913,2e-05,3.20043]
[1778550412770,43.94,81043.78,0.0,-0.97905,2e-05,3.21092]
[1778550413043,43.94,81050.37,0.0,-0.97893,2e-05,3.22658]
[1778550414050,43.93,81053.47,0.0,-0.97888,2e-05,3.23337]
[1778550416441,43.93,81051.38,0.0,-0.97892,2e-05,3.22777]
[1778550416559,43.93,81051.38,0.0,-0.97892,2e-05,3.22777]
[1778550416583,43.93,81051.38,0.0,-0.97892,2e-05,3.22777]
[1778550416660,43.93,81047.11,0.0,-0.97901,2e-05,3.21643]
[1778550417616,43.93,81047.11,0.0,-0.97901,2e-05,3.21643]
[1778550417814,43.93,81047.11,0.0,-0.97901,2e-05,3.21643]
[1778550417661,43.93,81049.06,0.0,-0.97898,2e-05,3.22048]
[1778550421101,43.92,81053.56,0.0,-0.97891,2e-05,3.22939]
[1778550422309,43.92,81053.56,0.0,-0.97891,2e-05,3.22939]
[1778550422410,43.92,81057.96,0.0,-0.97883,2e-05,3.23928]
[1778550423371,43.92,81057.96,0.0,-0.97883,2e-05,3.23928]
[1778550423430,43.92,81057.96,0.0,-0.97883,2e-05,3.23928]
[1778550423562,43.92,81057.96,0.0,-0.97883,2e-05,3.23928]
[1778550423663,43.91,81058.02,0.0,-0.97884,2e-05,3.23816]
[1778550426308,43.91,81058.48,0.0,-0.97884,2e-05,3.23863]
[1778550427605,43.91,81056.52,0.0,-0.97888,2e-05,3.23333]
[1778550427647,43.91,81056.52,0.0,-0.97888,2e-05,3.23333]
[1778550427810,43.91,81056.52,0.0,-0.97888,2e-05,3.23333]
[1778550427748,43.91,81051.14,0.0,-0.97899,2e-05,3.2193]
[1778550428154,43.91,81048.31,0.0,-0.97904,2e-05,3.21258]
[1778550430166,43.9,81053.97,0.0,-0.97894,2e-05,3.22488]
[1778550431569,43.9,81053.97,0.0,-0.97894,2e-05,3.22488]
[1778550431620,43.9,81053.97,0.0,-0.97894,2e-05,3.22488]
[1778550431808,43.9,81053.97,0.0,-0.97894,2e-05,3.22488]
[1778550431670,43.9,81058.4,0.0,-0.97887,2e-05,3.23421]
[1778550437780,43.89,81058.59,0.0,-0.97889,2e-05,3.23217]
[1778550437809,43.89,81058.59,0.0,-0.97889,2e-05,3.23217]
[1778550437881,43.89,81057.31,0.0,-0.97892,2e-05,3.22788]
[1778550437940,43.89,81057.31,0.0,-0.97892,2e-05,3.22788]
[1778550439756,43.89,81057.45,0.0,-0.97892,2e-05,3.22822]
[1778550439808,43.89,81057.45,0.0,-0.97892,2e-05,3.22822]
[1778550439777,43.88,81056.8,0.0,-0.97894,2e-05,3.22544]
[1778550444379,43.88,81058.85,0.0,-0.97892,2e-05,3.22848]
[1778550444436,43.88,81058.85,0.0,-0.97892,2e-05,3.22848]
[1778550444559,43.88,81058.85,0.0,-0.97892,2e-05,3.22848]
[1778550444650,43.87,81061.06,0.0,-0.97889,2e-05,3.2325]
[1778550447202,43.87,81061.0,0.0,-0.97889,2e-05,3.23173]
[1778550447307,43.87,81061.0,0.0,-0.97889,2e-05,3.23173]
[1778550447408,43.87,81063.52,0.0,-0.97885,2e-05,3.23712]
[1778550453327,43.86,81061.92,0.0,-0.97893,2e-05,3.22695]
[1778550455661,43.85,81060.15,0.0,-0.97896,2e-05,3.22211]
[1778550455680,43.85,81060.15,0.0,-0.97896,2e-05,3.22211]
[1778550455808,43.85,81060.15,0.0,-0.97896,2e-05,3.22211]
[1778550455875,43.85,81058.49,0.0,-0.979,2e-05,3.21695]
[1778550460279,43.84,81059.18,0.0,-0.97901,2e-05,3.21678]
[1778550460387,43.84,81066.8,0.0,-0.97887,2e-05,3.23435]
[1778550461393,43.84,81078.26,0.0,-0.97867,2e-05,3.26122]
[1778550462400,43.84,81081.81,0.0,-0.97861,2e-05,3.26912]
[1778550463407,43.84,81082.71,0.0,-0.9786,2e-05,3.27061]
[1778550464539,43.84,81082.71,0.0,-0.9786,2e-05,3.27061]
[1778550464670,43.84,81082.71,0.0,-0.9786,2e-05,3.27061]
[1778550464811,43.84,81082.71,0.0,-0.9786,2e-05,3.27061]
[1778550464868,43.83,81082.59,0.0,-0.97861,2e-05,3.26894]
[1778550467435,43.83,81086.9,0.0,-0.97854,2e-05,3.27795]
[1778550469364,43.82,81085.79,0.0,-0.97857,2e-05,3.27458]
[1778550469406,43.82,81085.79,0.0,-0.97857,2e-05,3.27458]
[1778550469558,43.82,81085.79,0.0,-0.97857,2e-05,3.27458]
[1778550469577,43.82,81085.48,0.0,-0.97858,2e-05,3.27243]
[1778550470457,43.82,81082.67,0.0,-0.97863,2e-05,3.26566]
[1778550471464,43.82,81078.89,0.0,-0.97871,2e-05,3.25587]
[1778550473590,43.82,81079.26,0.0,-0.97871,2e-05,3.25608]
[1778550473637,43.82,81079.26,0.0,-0.97871,2e-05,3.25608]
[1778550473811,43.82,81079.26,0.0,-0.97871,2e-05,3.25608]
[1778550473912,43.81,81079.96,0.0,-0.97871,2e-05,3.25644]
[1778550478942,43.8,81081.98,0.0,-0.97869,2e-05,3.25865]
[1778550479061,43.8,81081.98,0.0,-0.97869,2e-05,3.25865]
[1778550479522,43.8,81084.85,0.0,-0.97864,2e-05,3.2649]
[1778550480392,43.8,81084.85,0.0,-0.97864,2e-05,3.2649]
[1778550480529,43.8,81097.45,0.0,-0.97841,2e-05,3.29469]
[1778550481536,43.8,81100.35,0.0,-0.97837,2e-05,3.30105]
[1778550482038,43.8,81100.35,0.0,-0.97837,2e-05,3.30105]
[1778550482058,43.8,81100.35,0.0,-0.97837,2e-05,3.30105]
[1778550482608,43.8,81100.35,0.0,-0.97837,2e-05,3.30105]
[1778550482662,43.79,81100.21,0.0,-0.97838,2e-05,3.29924]
[1778550484559,43.79,81101.22,0.0,-0.97836,2e-05,3.3017]
[1778550484666,43.79,81087.29,0.0,-0.97863,2e-05,3.26653]
[1778550485564,43.79,81088.28,0.0,-0.97862,2e-05,3.26824]
[1778550486819,43.79,81088.28,0.0,-0.97862,2e-05,3.26824]
[1778550486837,43.79,81088.28,0.0,-0.97862,2e-05,3.26824]
[1778550486912,43.78,81093.13,0.0,-0.97853,2e-05,3.27927]
[1778550487058,43.78,81093.13,0.0,-0.97853,2e-05,3.27927]
[1778550487578,43.78,81098.52,0.0,-0.97844,2e-05,3.29163]
[1778550489592,43.78,81107.56,0.0,-0.97828,2e-05,3.31216]
[1778550490599,43.77,81109.98,0.0,-0.97824,2e-05,3.31731]
[1778550491085,43.77,81109.98,0.0,-0.97824,2e-05,3.31731]
[1778550491119,43.77,81109.98,0.0,-0.97824,2e-05,3.31731]
[1778550491310,43.77,81109.98,0.0,-0.97824,2e-05,3.31731]
[1778550491659,43.77,81110.6,0.0,-0.97824,2e-05,3.31806]
[1778550492613,43.77,81114.63,0.0,-0.97817,2e-05,3.32715]
[1778550497648,43.76,81122.47,0.0,-0.97805,2e-05,3.34248]
[1778550499662,43.75,81122.96,0.0,-0.97805,2e-05,3.34209]
[1778550500669,43.75,81116.76,0.0,-0.97818,2e-05,3.32611]
[1778550501676,43.75,81098.9,0.0,-0.97851,2e-05,3.2819]
[1778550502683,43.74,81091.36,0.0,-0.97866,2e-05,3.263]
[1778550503725,43.74,81091.36,0.0,-0.97866,2e-05,3.263]
[1778550503767,43.74,81091.36,0.0,-0.97866,2e-05,3.263]
[1778550503807,43.74,81091.36,0.0,-0.97866,2e-05,3.263]
[1778550503826,43.74,81091.1,0.0,-0.97867,2e-05,3.26172]
[1778550504697,43.74,81094.05,0.0,-0.97862,2e-05,3.26819]
[1778550506711,43.74,81096.6,0.0,-0.97858,2e-05,3.27303]
[1778550507789,43.74,81096.6,0.0,-0.97858,2e-05,3.27303]
[1778550507809,43.74,81096.6,0.0,-0.97858,2e-05,3.27303]
[1778550507874,43.73,81094.18,0.0,-0.97863,2e-05,3.26652]
[1778550508806,43.73,81094.18,0.0,-0.97863,2e-05,3.26652]
[1778550508844,43.73,81091.91,0.0,-0.97868,2e-05,3.2604]
[1778550510569,43.73,81091.91,0.0,-0.97868,2e-05,3.2604]
[1778550510739,43.73,81094.01,0.0,-0.97865,2e-05,3.26418]
[1778550511746,43.73,81098.11,0.0,-0.9786,2e-05,3.27083]
[1778550512014,43.73,81098.11,0.0,-0.9786,2e-05,3.27083]
[1778550512063,43.73,81098.11,0.0,-0.9786,2e-05,3.27083]
[1778550512753,43.72,81097.2,0.0,-0.97862,2e-05,3.26798]
[1778550513760,43.72,81112.91,0.0,-0.97833,2e-05,3.30542]
[1778550514563,43.72,81112.91,0.0,-0.97833,2e-05,3.30542]
[1778550514767,43.72,81111.75,0.0,-0.97836,2e-05,3.30188]
[1778550516225,43.72,81110.3,0.0,-0.97839,2e-05,3.29764]
[1778550518800,43.71,81106.15,0.0,-0.97848,2e-05,3.28546]
[1778550519806,43.71,81096.31,0.0,-0.97867,2e-05,3.26099]
[1778550520813,43.71,81096.61,0.0,-0.97867,2e-05,3.26108]
[1778550522827,43.7,81099.42,0.0,-0.97863,2e-05,3.2666]
[1778550523834,43.7,81097.26,0.0,-0.97867,2e-05,3.26074]
[1778550527863,43.69,81107.83,0.0,-0.9785,2e-05,3.28378]
[1778550528869,43.69,81118.9,0.0,-0.9783,2e-05,3.31003]
[1778550529876,43.69,81118.33,0.0,-0.97831,2e-05,3.30792]
[1778550531897,43.68,81120.15,0.0,-0.97829,2e-05,3.31093]
[1778550534917,43.68,81116.12,0.0,-0.97838,2e-05,3.29895]
[1778550536277,43.67,81115.6,0.0,-0.9784,2e-05,3.29698]
[1778550536679,43.67,81115.6,0.0,-0.9784,2e-05,3.29698]
[1778550538946,43.67,81118.59,0.0,-0.97836,2e-05,3.30215]
[1778550540159,43.66,81118.85,0.0,-0.97836,2e-05,3.30207]
[1778550540960,43.66,81118.51,0.0,-0.97837,2e-05,3.30053]
[1778550542974,43.66,81116.46,0.0,-0.97842,2e-05,3.29413]
[1778550543994,43.66,81116.46,0.0,-0.97842,2e-05,3.29413]
[1778550544061,43.66,81118.01,0.0,-0.9784,2e-05,3.29721]
[1778550544243,43.66,81118.01,0.0,-0.9784,2e-05,3.29721]
[1778550544310,43.66,81118.01,0.0,-0.9784,2e-05,3.29721]
[1778550544988,43.65,81120.21,0.0,-0.97836,2e-05,3.30186]
[1778550545995,43.65,81115.31,0.0,-0.97846,2e-05,3.28923]
[1778550547629,43.65,81115.31,0.0,-0.97846,2e-05,3.28923]
[1778550547725,43.65,81115.31,0.0,-0.97846,2e-05,3.28923]
[1778550547808,43.65,81115.31,0.0,-0.97846,2e-05,3.28923]
[1778550548020,43.65,81120.91,0.0,-0.97837,2e-05,3.30148]
[1778550553356,43.64,81119.78,0.0,-0.97841,2e-05,3.2959]
[1778550553366,43.64,81119.78,0.0,-0.97841,2e-05,3.2959]
[1778550553560,43.64,81119.78,0.0,-0.97841,2e-05,3.2959]
[1778550555060,43.63,81116.13,0.0,-0.97849,2e-05,3.28492]
[1778550560095,43.62,81116.52,0.0,-0.97851,2e-05,3.2825]
[1778550561520,43.62,81116.52,0.0,-0.97851,2e-05,3.2825]
[1778550561559,43.62,81116.52,0.0,-0.97851,2e-05,3.2825]
[1778550561565,43.62,81116.52,0.0,-0.97851,2e-05,3.2825]
[1778550561621,43.62,81118.96,0.0,-0.97847,2e-05,3.28776]
[1778550562319,43.62,81118.96,0.0,-0.97847,2e-05,3.28776]
[1778550562558,43.62,81118.96,0.0,-0.97847,2e-05,3.28776]
[1778550562599,43.62,81116.87,0.0,-0.97852,2e-05,3.282]
[1778550564123,43.61,81114.38,0.0,-0.97857,2e-05,3.27463]
[1778550565130,43.61,81112.1,0.0,-0.97862,2e-05,3.26845]
[1778550567174,43.61,81112.56,0.0,-0.97862,2e-05,3.26891]
[1778550567226,43.61,81112.56,0.0,-0.97862,2e-05,3.26891]
[1778550567310,43.61,81112.56,0.0,-0.97862,2e-05,3.26891]
[1778550568151,43.6,81118.21,0.0,-0.97852,2e-05,3.28131]
[1778550569158,43.6,81120.61,0.0,-0.97848,2e-05,3.28648]
[1778550571172,43.6,81123.45,0.0,-0.97846,2e-05,3.28941]
[1778550576207,43.59,81129.81,0.0,-0.97836,2e-05,3.30149]
[1778550577214,43.58,81132.43,0.0,-0.97832,2e-05,3.30718]
[1778550578551,43.58,81132.43,0.0,-0.97832,2e-05,3.30718]
[1778550578560,43.58,81132.43,0.0,-0.97832,2e-05,3.30718]
[1778550578586,43.58,81132.43,0.0,-0.97832,2e-05,3.30718]
[1778550579228,43.58,81128.82,0.0,-0.9784,2e-05,3.29693]
[1778550583136,43.57,81128.75,0.0,-0.97842,2e-05,3.29466]
[1778550583310,43.57,81128.75,0.0,-0.97842,2e-05,3.29466]
[1778550584263,43.57,81130.73,0.0,-0.97839,2e-05,3.29809]
[1778550588291,43.56,81132.49,0.0,-0.97838,2e-05,3.29955]
[1778550590613,43.56,81133.22,0.0,-0.97837,2e-05,3.30062]
[1778550590659,43.56,81133.22,0.0,-0.97837,2e-05,3.30062]
[1778550590811,43.56,81133.22,0.0,-0.97837,2e-05,3.30062]
[1778550596347,43.54,81134.41,0.0,-0.97839,2e-05,3.29855]
[1778550597597,43.54,81134.41,0.0,-0.97839,2e-05,3.29855]
[1778550597693,43.54,81134.41,0.0,-0.97839,2e-05,3.29855]
[1778550597810,43.54,81134.41,0.0,-0.97839,2e-05,3.29855]
[1778550597896,43.54,81136.41,0.0,-0.97836,2e-05,3.302]
[1778550602390,43.53,81133.85,0.0,-0.97843,2e-05,3.29291]
[1778550603397,43.53,81146.0,0.0,-0.97821,2e-05,3.32194]
[1778550604404,43.52,81149.62,0.0,-0.97815,2e-05,3.33009]
[1778550605411,43.52,81162.82,0.0,-0.97791,2e-05,3.3619]
[1778550606418,43.52,81167.68,0.0,-0.97782,2e-05,3.37314]
[1778550608432,43.51,81170.29,0.0,-0.97778,2e-05,3.37794]
[1778550609536,43.51,81170.29,0.0,-0.97778,2e-05,3.37794]
[1778550609559,43.51,81170.29,0.0,-0.97778,2e-05,3.37794]
[1778550609637,43.51,81171.39,0.0,-0.97777,2e-05,3.37983]
[1778550610292,43.51,81171.39,0.0,-0.97777,2e-05,3.37983]
[1778550610446,43.51,81168.77,0.0,-0.97782,2e-05,3.37247]
[1778550611453,43.5,81163.78,0.0,-0.97793,2e-05,3.35926]
[1778550613467,43.5,81165.63,0.0,-0.9779,2e-05,3.36222]
[1778550614474,43.5,81162.86,0.0,-0.97796,2e-05,3.35455]
[1778550617116,43.49,81162.33,0.0,-0.97798,2e-05,3.35164]
[1778550617168,43.49,81162.33,0.0,-0.97798,2e-05,3.35164]
[1778550617311,43.49,81162.33,0.0,-0.97798,2e-05,3.35164]
[1778550617495,43.49,81166.95,0.0,-0.9779,2e-05,3.36228]
[1778550619061,43.48,81169.89,0.0,-0.97786,2e-05,3.36794]
[1778550620790,43.48,81170.66,0.0,-0.97785,2e-05,3.36985]
[1778550620808,43.48,81170.66,0.0,-0.97785,2e-05,3.36985]
[1778550620841,43.48,81170.66,0.0,-0.97785,2e-05,3.36985]
[1778550620893,43.48,81177.89,0.0,-0.97772,2e-05,3.38615]
[1778550621393,43.48,81177.89,0.0,-0.97772,2e-05,3.38615]
[1778550621571,43.48,81177.89,0.0,-0.97772,2e-05,3.38615]
[1778550622320,43.48,81177.85,0.0,-0.97772,2e-05,3.38605]
[1778550622530,43.48,81179.05,0.0,-0.97771,2e-05,3.38819]
[1778550624544,43.47,81181.35,0.0,-0.97768,2e-05,3.39222]
[1778550627566,43.46,81174.72,0.0,-0.97782,2e-05,3.37314]
[1778550629112,43.46,81175.29,0.0,-0.97782,2e-05,3.37371]
[1778550629172,43.46,81175.29,0.0,-0.97782,2e-05,3.37371]
[1778550629313,43.46,81175.29,0.0,-0.97782,2e-05,3.37371]
[1778550629581,43.46,81177.82,0.0,-0.97778,2e-05,3.37918]
[1778550632567,43.45,81178.55,0.0,-0.97779,2e-05,3.37669]
[1778550632610,43.45,81178.55,0.0,-0.97779,2e-05,3.37669]
[1778550632813,43.45,81178.55,0.0,-0.97779,2e-05,3.37669]
[1778550632855,43.45,81182.02,0.0,-0.97774,2e-05,3.38368]
[1778550633608,43.45,81202.0,0.0,-0.97735,2e-05,3.43377]
[1778550634616,43.45,81208.61,0.0,-0.97723,2e-05,3.44962]
[1778550635623,43.44,81203.78,0.0,-0.97733,2e-05,3.43649]
[1778550636631,43.44,81187.49,0.0,-0.97765,2e-05,3.39464]
[1778550637637,43.44,81183.43,0.0,-0.97774,2e-05,3.38359]
[1778550638644,43.43,81181.93,0.0,-0.97777,2e-05,3.379]
[1778550639613,43.43,81181.93,0.0,-0.97777,2e-05,3.379]
[1778550639664,43.43,81181.93,0.0,-0.97777,2e-05,3.379]
[1778550639809,43.43,81181.93,0.0,-0.97777,2e-05,3.379]
[1778550644870,43.42,81181.85,0.0,-0.97781,2e-05,3.37467]
[1778550644924,43.42,81181.85,0.0,-0.97781,2e-05,3.37467]
[1778550645063,43.42,81181.85,0.0,-0.97781,2e-05,3.37467]
[1778550646703,43.41,81185.81,0.0,-0.97775,2e-05,3.38208]
[1778550647710,43.41,81181.09,0.0,-0.97785,2e-05,3.3695]
[1778550651751,43.4,81178.38,0.0,-0.97792,2e-05,3.35955]
[1778550652751,43.4,81167.03,0.0,-0.97815,2e-05,3.33068]
[1778550653758,43.4,81164.36,0.0,-0.9782,2e-05,3.32332]
[1778550654194,43.4,81164.36,0.0,-0.9782,2e-05,3.32332]
[1778550654246,43.4,81164.36,0.0,-0.9782,2e-05,3.32332]
[1778550654308,43.4,81164.36,0.0,-0.9782,2e-05,3.32332]
[1778550654765,43.39,81166.51,0.0,-0.97817,2e-05,3.32789]
[1778550655772,43.39,81174.46,0.0,-0.97803,2e-05,3.34609]
[1778550656409,43.39,81174.46,0.0,-0.97803,2e-05,3.34609]
[1778550656457,43.39,81174.46,0.0,-0.97803,2e-05,3.34609]
[1778550656561,43.39,81174.46,0.0,-0.97803,2e-05,3.34609]
[1778550656779,43.39,81175.29,0.0,-0.97802,2e-05,3.34739]
[1778550657786,43.38,81173.49,0.0,-0.97806,2e-05,3.34217]
[1778550659800,43.38,81171.48,0.0,-0.97811,2e-05,3.33571]
[1778550660807,43.38,81174.11,0.0,-0.97806,2e-05,3.34148]
[1778550661874,43.38,81174.11,0.0,-0.97806,2e-05,3.34148]
[1778550661926,43.38,81174.11,0.0,-0.97806,2e-05,3.34148]
[1778550662059,43.38,81174.11,0.0,-0.97806,2e-05,3.34148]
[1778550662084,43.37,81177.7,0.0,-0.978,2e-05,3.34962]
[1778550664835,43.37,81183.4,0.0,-0.97791,2e-05,3.36148]
[1778550665843,43.37,81185.24,0.0,-0.97788,2e-05,3.36528]
[1778550666161,43.37,81185.24,0.0,-0.97788,2e-05,3.36528]
[1778550666210,43.37,81185.24,0.0,-0.97788,2e-05,3.36528]
[1778550666309,43.37,81185.24,0.0,-0.97788,2e-05,3.36528]
[1778550668864,43.36,81195.34,0.0,-0.97771,2e-05,3.3881]
[1778550669871,43.36,81204.27,0.0,-0.97754,2e-05,3.40966]
[1778550671066,43.36,81204.27,0.0,-0.97754,2e-05,3.40966]
[1778550671107,43.36,81204.27,0.0,-0.97754,2e-05,3.40966]
[1778550670878,43.35,81206.64,0.0,-0.9775,2e-05,3.41475]
[1778550671311,43.35,81206.64,0.0,-0.9775,2e-05,3.41475]
[1778550673899,43.34,81210.07,0.0,-0.97746,2e-05,3.42074]
[1778550675913,43.34,81208.36,0.0,-0.9775,2e-05,3.41466]
[1778550677065,43.34,81205.02,0.0,-0.97758,2e-05,3.40538]
[1778550677927,43.33,81201.24,0.0,-0.97766,2e-05,3.39503]
[1778550678161,43.33,81201.24,0.0,-0.97766,2e-05,3.39503]
[1778550678207,43.33,81201.24,0.0,-0.97766,2e-05,3.39503]
[1778550678311,43.33,81201.24,0.0,-0.97766,2e-05,3.39503]
[1778550681961,43.32,81208.38,0.0,-0.97754,2e-05,3.40958]
[1778550682966,43.32,81234.58,0.0,-0.97703,2e-05,3.47593]
[1778550683973,43.32,81241.76,0.0,-0.97691,2e-05,3.49239]
[1778550684980,43.31,81244.52,0.0,-0.97686,2e-05,3.49843]
[1778550686998,43.31,81241.44,0.0,-0.97694,2e-05,3.48848]
[1778550687356,43.31,81241.44,0.0,-0.97694,2e-05,3.48848]
[1778550687648,43.31,81241.44,0.0,-0.97694,2e-05,3.48848]
[1778550687699,43.31,81241.44,0.0,-0.97694,2e-05,3.48848]
[1778550688010,43.3,81241.83,0.0,-0.97694,2e-05,3.48847]
[1778550689012,43.3,81254.15,0.0,-0.9767,2e-05,3.51907]
[1778550690019,43.3,81260.92,0.0,-0.97657,2e-05,3.53546]
[1778550691026,43.29,81263.76,0.0,-0.97654,2e-05,3.53897]
[1778550692033,43.29,81259.02,0.0,-0.97665,2e-05,3.52562]
[1778550694048,43.28,81278.38,0.0,-0.97628,2e-05,3.57364]
[1778550695054,43.28,81289.65,0.0,-0.97606,2e-05,3.60192]
[1778550696061,43.28,81292.3,0.0,-0.97601,2e-05,3.60766]
[1778550698075,43.27,81290.07,0.0,-0.97608,2e-05,3.59936]
[1778550699082,43.27,81287.53,0.0,-0.97614,2e-05,3.5915]
[1778550700089,43.26,81285.28,0.0,-0.97619,2e-05,3.58442]
[1778550701096,43.26,81280.54,0.0,-0.9763,2e-05,3.57088]
[1778550702103,43.26,81269.61,0.0,-0.97653,2e-05,3.54134]
[1778550703111,43.25,81268.0,0.0,-0.97657,2e-05,3.53607]
[1778550704118,43.25,81275.45,0.0,-0.97643,2e-05,3.55429]
[1778550705125,43.25,81277.89,0.0,-0.97639,2e-05,3.55952]
[1778550707139,43.24,81281.4,0.0,-0.97633,2e-05,3.5664]
[1778550708146,43.24,81284.96,0.0,-0.97627,2e-05,3.57454]
[1778550709153,43.23,81287.66,0.0,-0.97622,2e-05,3.58044]
[1778550709898,43.23,81287.66,0.0,-0.97622,2e-05,3.58044]
[1778550709950,43.23,81287.66,0.0,-0.97622,2e-05,3.58044]
[1778550710061,43.23,81287.66,0.0,-0.97622,2e-05,3.58044]
[1778550713182,43.22,81280.54,0.0,-0.97641,2e-05,3.55728]
[1778550714277,43.22,81280.54,0.0,-0.97641,2e-05,3.55728]
[1778550714309,43.22,81280.54,0.0,-0.97641,2e-05,3.55728]
[1778550714340,43.22,81280.54,0.0,-0.97641,2e-05,3.55728]
[1778550714410,43.21,81277.29,0.0,-0.97648,2e-05,3.54772]
[1778550715491,43.21,81277.29,0.0,-0.97648,2e-05,3.54772]
[1778550715560,43.21,81277.29,0.0,-0.97648,2e-05,3.54772]
[1778550715646,43.21,81280.19,0.0,-0.97643,2e-05,3.55416]
[1778550716203,43.21,81274.57,0.0,-0.97655,2e-05,3.53847]
[1778550718149,43.21,81274.57,0.0,-0.97655,2e-05,3.53847]
[1778550717210,43.2,81271.35,0.0,-0.97662,2e-05,3.52906]
[1778550718195,43.2,81271.35,0.0,-0.97662,2e-05,3.52906]
[1778550718311,43.2,81271.35,0.0,-0.97662,2e-05,3.52906]
[1778550718412,43.2,81269.13,0.0,-0.97668,2e-05,3.52226]
[1778550719224,43.2,81271.64,0.0,-0.97664,2e-05,3.5277]
[1778550720231,43.2,81274.55,0.0,-0.97659,2e-05,3.53417]
[1778550721940,43.2,81274.55,0.0,-0.97659,2e-05,3.53417]
[1778550722058,43.2,81274.55,0.0,-0.97659,2e-05,3.53417]
[1778550724750,43.19,81274.29,0.0,-0.97662,2e-05,3.53031]
[1778550724851,43.18,81278.91,0.0,-0.97654,2e-05,3.54014]
[1778550725810,43.18,81278.91,0.0,-0.97654,2e-05,3.54014]
[1778550725911,43.18,81284.72,0.0,-0.97643,2e-05,3.55413]
[1778550728122,43.18,81283.64,0.0,-0.97645,2e-05,3.55132]
[1778550728165,43.17,81277.45,0.0,-0.97659,2e-05,3.53311]
[1778550728218,43.17,81277.45,0.0,-0.97659,2e-05,3.53311]
[1778550728310,43.17,81277.45,0.0,-0.97659,2e-05,3.53311]
[1778550728576,43.17,81277.45,0.0,-0.97659,2e-05,3.53311]
[1778550728648,43.17,81272.42,0.0,-0.9767,2e-05,3.5201]
[1778550730302,43.16,81270.13,0.0,-0.97676,2e-05,3.51213]
[1778550731809,43.16,81270.13,0.0,-0.97676,2e-05,3.51213]
[1778550734221,43.15,81269.6,0.0,-0.97679,2e-05,3.50774]
[1778550734272,43.15,81269.6,0.0,-0.97679,2e-05,3.50774]
[1778550734308,43.15,81269.6,0.0,-0.97679,2e-05,3.50774]
[1778550735337,43.15,81264.1,0.0,-0.97692,2e-05,3.49159]
[1778550736344,43.14,81259.99,0.0,-0.97701,2e-05,3.48007]
[1778550737351,43.14,81255.45,0.0,-0.9771,2e-05,3.4675]
[1778550738283,43.14,81255.45,0.0,-0.9771,2e-05,3.4675]
[1778550738308,43.14,81255.45,0.0,-0.9771,2e-05,3.4675]
[1778550738384,43.14,81251.9,0.0,-0.97718,2e-05,3.4575]
[1778550740372,43.13,81248.05,0.0,-0.97727,2e-05,3.44588]
[1778550741348,43.13,81248.05,0.0,-0.97727,2e-05,3.44588]
[1778550741471,43.13,81248.05,0.0,-0.97727,2e-05,3.44588]
[1778550741811,43.13,81248.05,0.0,-0.97727,2e-05,3.44588]
[1778550741815,43.13,81254.93,0.0,-0.97714,2e-05,3.46252]
[1778550743393,43.12,81251.62,0.0,-0.97722,2e-05,3.45223]
[1778550747421,43.11,81248.21,0.0,-0.97732,2e-05,3.43996]
[1778550748470,43.11,81245.97,0.0,-0.97737,2e-05,3.43339]
[1778550750566,43.11,81245.05,0.0,-0.97739,2e-05,3.43018]
[1778550750618,43.11,81245.05,0.0,-0.97739,2e-05,3.43018]
[1778550750808,43.11,81245.05,0.0,-0.97739,2e-05,3.43018]
[1778550750812,43.11,81247.45,0.0,-0.97735,2e-05,3.43541]
[1778550753809,43.1,81247.06,0.0,-0.97739,2e-05,3.42999]
[1778550753959,43.09,81247.09,0.0,-0.9774,2e-05,3.42833]
[1778550757533,43.09,81244.97,0.0,-0.97746,2e-05,3.42035]
[1778550758540,43.08,81247.22,0.0,-0.97743,2e-05,3.4252]
[1778550763575,43.07,81245.37,0.0,-0.9775,2e-05,3.41619]
[1778550766596,43.06,81243.59,0.0,-0.97755,2e-05,3.40912]
[1778550767603,43.06,81240.42,0.0,-0.97762,2e-05,3.40027]
[1778550768610,43.06,81235.12,0.0,-0.97773,2e-05,3.38609]
[1778550771631,43.05,81243.38,0.0,-0.97759,2e-05,3.40449]
[1778550772638,43.05,81243.7,0.0,-0.97759,2e-05,3.40445]
[1778550773646,43.05,81245.49,0.0,-0.97756,2e-05,3.40813]
[1778550774652,43.04,81243.35,0.0,-0.97761,2e-05,3.40187]
[1778550775659,43.04,81246.69,0.0,-0.97755,2e-05,3.40947]
[1778550776666,43.04,81248.59,0.0,-0.97752,2e-05,3.41342]
[1778550777673,43.03,81241.16,0.0,-0.97767,2e-05,3.39379]
[1778550778680,43.03,81236.85,0.0,-0.97776,2e-05,3.38211]
[1778550780694,43.03,81231.44,0.0,-0.97788,2e-05,3.36691]
[1778550782708,43.02,81229.1,0.0,-0.97793,2e-05,3.35948]
[1778550784722,43.02,81232.53,0.0,-0.97788,2e-05,3.36653]
[1778550787743,43.01,81230.12,0.0,-0.97794,2e-05,3.35816]
[1778550789757,43.01,81237.3,0.0,-0.97782,2e-05,3.37461]
[1778550791771,43.0,81225.8,0.0,-0.97805,2e-05,3.34424]
[1778550793786,43.0,81230.62,0.0,-0.97797,2e-05,3.35474]
[1778550794792,42.99,81227.97,0.0,-0.97803,2e-05,3.34737]
[1778550795799,42.99,81222.9,0.0,-0.97813,2e-05,3.33395]
[1778550796806,42.99,81220.7,0.0,-0.97818,2e-05,3.32773]
[1778550798820,42.98,81223.13,0.0,-0.97814,2e-05,3.33232]
[1778550799827,42.98,81228.95,0.0,-0.97804,2e-05,3.34612]
[1778550801841,42.98,81224.46,0.0,-0.97813,2e-05,3.33344]
[1778550805874,42.97,81218.85,0.0,-0.97826,2e-05,3.31655]
[1778550806881,42.97,81217.14,0.0,-0.9783,2e-05,3.31159]
[1778550809902,42.96,81219.45,0.0,-0.97827,2e-05,3.31523]
[1778550811916,42.95,81217.13,0.0,-0.97835,2e-05,3.30476]
[1778550813930,42.95,81215.24,0.0,-0.9784,2e-05,3.29872]
[1778550818965,42.94,81214.07,0.0,-0.97844,2e-05,3.29252]
[1778550819972,42.94,81212.1,0.0,-0.97849,2e-05,3.28701]
[1778550820979,42.93,81209.33,0.0,-0.97854,2e-05,3.27954]
[1778550821986,42.93,81201.74,0.0,-0.97869,2e-05,3.26025]
[1778550822993,42.93,81198.74,0.0,-0.97875,2e-05,3.25231]
[1778550824000,42.93,81197.16,0.0,-0.97878,2e-05,3.24787]
[1778550828028,42.92,81194.75,0.0,-0.97885,2e-05,3.23971]
[1778550829035,42.92,81196.65,0.0,-0.97882,2e-05,3.2438]
[1778550833074,42.91,81200.61,0.0,-0.97876,2e-05,3.25124]
[1778550835088,42.91,81202.26,0.0,-0.97874,2e-05,3.25412]
[1778550840123,42.9,81204.13,0.0,-0.97873,2e-05,3.2558]
[1778550842137,42.9,81202.45,0.0,-0.97877,2e-05,3.25052]
[1778550845159,42.89,81199.48,0.0,-0.97883,2e-05,3.24155]
[1778550846166,42.89,81201.6,0.0,-0.9788,2e-05,3.24618]
[1778550851201,42.88,81203.47,0.0,-0.97879,2e-05,3.24796]
[1778550856236,42.87,81216.75,0.0,-0.97856,2e-05,3.27779]
[1778550857243,42.87,81225.33,0.0,-0.9784,2e-05,3.29839]
[1778550858250,42.87,81224.6,0.0,-0.97842,2e-05,3.29593]
[1778550860264,42.86,81222.31,0.0,-0.97847,2e-05,3.28897]
[1778550865299,42.85,81221.58,0.0,-0.97851,2e-05,3.28402]
[1778550869327,42.85,81215.78,0.0,-0.97864,2e-05,3.26727]
[1778550870334,42.84,81211.42,0.0,-0.97873,2e-05,3.25596]
[1778550874362,42.84,81201.43,0.0,-0.97895,2e-05,3.22668]
[1778550875369,42.83,81209.11,0.0,-0.97881,2e-05,3.24493]
[1778550877384,42.83,81202.48,0.0,-0.97894,2e-05,3.22763]
[1778550880405,42.83,81201.65,0.0,-0.97897,2e-05,3.22406]
[1778550881412,42.82,81203.35,0.0,-0.97894,2e-05,3.2277]
[1778550886448,42.82,81207.29,0.0,-0.97889,2e-05,3.23476]
[1778550888462,42.81,81210.96,0.0,-0.97883,2e-05,3.24268]
[1778550892491,42.81,81209.26,0.0,-0.97887,2e-05,3.23635]
[1778550893497,42.8,81204.75,0.0,-0.97896,2e-05,3.2248]
[1778550894531,42.8,81201.4,0.0,-0.97903,2e-05,3.21612]
[1778550895511,42.8,81182.5,0.0,-0.97938,2e-05,3.16985]
[1778550896518,42.8,81182.0,0.0,-0.97939,2e-05,3.16823]
[1778550898532,42.8,81179.9,0.0,-0.97943,2e-05,3.16235]
[1778550900546,42.8,81176.58,0.0,-0.9795,2e-05,3.15357]
[1778550901553,42.79,81182.39,0.0,-0.9794,2e-05,3.16714]
[1778550904574,42.79,81180.87,0.0,-0.97944,2e-05,3.16224]
[1778550908602,42.78,81179.13,0.0,-0.97948,2e-05,3.15641]
[1778550911623,42.78,81177.07,0.0,-0.97953,2e-05,3.15028]
[1778550912631,42.78,81174.29,0.0,-0.97958,2e-05,3.14322]
[1778550914644,42.78,81178.76,0.0,-0.9795,2e-05,3.15317]
[1778550917665,42.77,81176.66,0.0,-0.97955,2e-05,3.14693]
[1778550918672,42.77,81174.59,0.0,-0.97959,2e-05,3.14158]
[1778550919680,42.77,81173.0,0.0,-0.97962,2e-05,3.1374]
[1778550921694,42.77,81169.21,0.0,-0.9797,2e-05,3.12759]
[1778550925722,42.76,81171.01,0.0,-0.97968,2e-05,3.13044]
[1778550931363,42.76,81170.45,0.0,-0.9797,2e-05,3.12763]
[1778550931410,42.76,81170.45,0.0,-0.9797,2e-05,3.12763]
[1778550931764,42.76,81167.41,0.0,-0.97977,2e-05,3.11713]
[1778550934565,42.75,81167.64,0.0,-0.97977,2e-05,3.11697]
[1778550936801,42.75,81171.08,0.0,-0.97972,2e-05,3.12413]
[1778550938815,42.75,81173.21,0.0,-0.97969,2e-05,3.12849]
[1778550943850,42.74,81173.84,0.0,-0.97969,2e-05,3.12816]
[1778550946871,42.74,81171.91,0.0,-0.97973,2e-05,3.12246]
[1778550951906,42.73,81171.41,0.0,-0.97976,2e-05,3.11952]
[1778550955934,42.73,81173.24,0.0,-0.97973,2e-05,3.1225]
[1778550960969,42.72,81172.42,0.0,-0.97976,2e-05,3.1188]
[1778550963990,42.72,81170.21,0.0,-0.97981,2e-05,3.11252]
[1778550966004,42.72,81176.36,0.0,-0.9797,2e-05,3.12652]
[1778550967011,42.72,81188.12,0.0,-0.97949,2e-05,3.15438]
[1778550969025,42.71,81188.44,0.0,-0.97949,2e-05,3.15439]
[1778550970032,42.71,81190.75,0.0,-0.97946,2e-05,3.15955]
[1778550971039,42.71,81193.12,0.0,-0.97941,2e-05,3.16486]
[1778550972046,42.71,81200.31,0.0,-0.97929,2e-05,3.18183]
[1778550973053,42.71,81203.55,0.0,-0.97923,2e-05,3.18927]
[1778550975067,42.71,81203.91,0.0,-0.97923,2e-05,3.18924]
[1778550976074,42.7,81207.72,0.0,-0.97917,2e-05,3.19759]
[1778550980103,42.7,81204.07,0.0,-0.97925,2e-05,3.18687]
[1778550985138,42.69,81205.37,0.0,-0.97924,2e-05,3.1878]
[1778550990159,42.69,81204.39,0.0,-0.97927,2e-05,3.18364]
[1778550990177,42.68,81202.55,0.0,-0.97931,2e-05,3.17875]
[1778550992191,42.68,81207.05,0.0,-0.97925,2e-05,3.18624]
[1778550997227,42.67,81204.73,0.0,-0.97931,2e-05,3.17844]
[1778551002262,42.67,81204.43,0.0,-0.97933,2e-05,3.17563]
[1778551006290,42.66,81206.44,0.0,-0.97931,2e-05,3.17884]
[1778551010318,42.66,81208.37,0.0,-0.97929,2e-05,3.18186]
[1778551012332,42.65,81210.62,0.0,-0.97925,2e-05,3.18647]
[1778551017367,42.65,81210.31,0.0,-0.97927,2e-05,3.1836]
[1778551019381,42.65,81212.89,0.0,-0.97923,2e-05,3.18902]
[1778551024419,42.64,81212.09,0.0,-0.97926,2e-05,3.18497]
[1778551029454,42.63,81212.19,0.0,-0.97928,2e-05,3.18314]
[1778551030461,42.63,81213.99,0.0,-0.97925,2e-05,3.1871]
[1778551031468,42.63,81216.57,0.0,-0.9792,2e-05,3.19295]
[1778551036503,42.62,81216.59,0.0,-0.97922,2e-05,3.19088]
[1778551040532,42.62,81203.13,0.0,-0.97948,2e-05,3.15661]
[1778551041539,42.62,81217.36,0.0,-0.97922,2e-05,3.19069]
[1778551042546,42.61,81217.24,0.0,-0.97923,2e-05,3.18998]
[1778551045567,42.61,81213.9,0.0,-0.9793,2e-05,3.18061]
[1778551046576,42.61,81209.15,0.0,-0.97939,2e-05,3.1687]
[1778551047582,42.61,81211.69,0.0,-0.97934,2e-05,3.17447]
[1778551050603,42.6,81210.0,0.0,-0.97938,2e-05,3.1692]
[1778551051610,42.6,81204.1,0.0,-0.97951,2e-05,3.15202]
[1778551053624,42.6,81187.92,0.0,-0.97981,2e-05,3.11252]
[1778551054631,42.6,81184.19,0.0,-0.97988,2e-05,3.10334]
[1778551055638,42.6,81180.84,0.0,-0.97994,2e-05,3.09511]
[1778551059666,42.6,81176.26,0.0,-0.98003,2e-05,3.08321]
[1778551060563,42.6,81176.26,0.0,-0.98003,2e-05,3.08321]
[1778551060673,42.6,81179.78,0.0,-0.97997,2e-05,3.09133]
[1778551065708,42.59,81178.73,0.0,-0.97999,2e-05,3.08761]
[1778551067722,42.59,81175.02,0.0,-0.98006,2e-05,3.07834]
[1778551068729,42.59,81165.42,0.0,-0.98024,2e-05,3.05546]
[1778551069736,42.59,81165.35,0.0,-0.98024,2e-05,3.05511]
[1778551072757,42.59,81162.46,0.0,-0.98029,2e-05,3.04777]
[1778551073764,42.59,81167.62,0.0,-0.9802,2e-05,3.05975]
[1778551074771,42.59,81170.13,0.0,-0.98016,2e-05,3.06548]
[1778551079806,42.58,81169.32,0.0,-0.98018,2e-05,3.06258]
[1778551081821,42.58,81165.06,0.0,-0.98026,2e-05,3.05215]
[1778551083834,42.58,81163.5,0.0,-0.98029,2e-05,3.04813]
[1778551084841,42.58,81165.69,0.0,-0.98025,2e-05,3.05311]
[1778551085848,42.58,81169.09,0.0,-0.9802,2e-05,3.06094]
[1778551087862,42.58,81166.84,0.0,-0.98024,2e-05,3.05525]
[1778551092897,42.57,81165.56,0.0,-0.98027,2e-05,3.05132]
[1778551094911,42.57,81167.42,0.0,-0.98024,2e-05,3.05534]
[1778551095918,42.57,81169.27,0.0,-0.98021,2e-05,3.05951]
[1778551097415,42.57,81169.27,0.0,-0.98021,2e-05,3.05951]
[1778551097516,42.57,81175.47,0.0,-0.9801,2e-05,3.07374]
[1778551097932,42.57,81178.25,0.0,-0.98005,2e-05,3.08033]
[1778551098939,42.57,81180.02,0.0,-0.98002,2e-05,3.08429]
[1778551099946,42.57,81183.28,0.0,-0.97996,2e-05,3.0918]
[1778551101960,42.57,81185.45,0.0,-0.97993,2e-05,3.09646]
[1778551102967,42.57,81187.89,0.0,-0.97989,2e-05,3.10202]
[1778551105988,42.57,81185.1,0.0,-0.97994,2e-05,3.09459]
[1778551111023,42.56,81185.14,0.0,-0.97997,2e-05,3.09091]
[1778551115051,42.56,81182.45,0.0,-0.98002,2e-05,3.08353]
[1778551116058,42.56,81177.54,0.0,-0.98011,2e-05,3.07166]
[1778551117065,42.56,81175.15,0.0,-0.98016,2e-05,3.06579]
[1778551118072,42.56,81171.6,0.0,-0.98022,2e-05,3.0572]
[1778551122100,42.55,81168.88,0.0,-0.98028,2e-05,3.05001]
[1778551124114,42.55,81170.63,0.0,-0.98025,2e-05,3.05376]
[1778551129149,42.55,81171.06,0.0,-0.98025,2e-05,3.05382]
[1778551134184,42.55,81169.68,0.0,-0.98028,2e-05,3.04964]
[1778551139219,42.54,81173.99,0.0,-0.98021,2e-05,3.0589]
[1778551144254,42.54,81173.29,0.0,-0.98023,2e-05,3.05611]
[1778551149289,42.54,81171.42,0.0,-0.98027,2e-05,3.05079]
[1778551149679,42.54,81171.42,0.0,-0.98027,2e-05,3.05079]
[1778551150296,42.54,81168.07,0.0,-0.98033,2e-05,3.04273]
[1778551151303,42.54,81165.2,0.0,-0.98038,2e-05,3.03583]
[1778551156338,42.53,81169.42,0.0,-0.98031,2e-05,3.04502]
[1778551157345,42.53,81171.48,0.0,-0.98028,2e-05,3.0497]
[1778551158352,42.53,81168.6,0.0,-0.98033,2e-05,3.04276]
[1778551159359,42.53,81166.09,0.0,-0.98038,2e-05,3.0367]
[1778551164395,42.53,81165.53,0.0,-0.98039,2e-05,3.03466]
[1778551166409,42.53,81161.59,0.0,-0.98046,2e-05,3.02515]
[1778551169433,42.53,81155.67,0.0,-0.98057,2e-05,3.01095]
[1778551174468,42.53,81156.11,0.0,-0.98058,2e-05,3.00903]
[1778551176482,42.53,81157.92,0.0,-0.98055,2e-05,3.01308]
[1778551177489,42.52,81162.47,0.0,-0.98047,2e-05,3.02362]
[1778551178497,42.52,81167.54,0.0,-0.98038,2e-05,3.03538]
[1778551179518,42.52,81172.27,0.0,-0.9803,2e-05,3.04636]
[1778551180524,42.52,81176.15,0.0,-0.98023,2e-05,3.05534]
[1778551182538,42.52,81179.78,0.0,-0.98017,2e-05,3.06356]
[1778551187573,42.52,81177.75,0.0,-0.98021,2e-05,3.05784]
[1778551192611,42.52,81177.27,0.0,-0.98023,2e-05,3.05585]
[1778551197646,42.51,81177.11,0.0,-0.98024,2e-05,3.05462]
[1778551198653,42.51,81175.23,0.0,-0.98027,2e-05,3.05002]
[1778551200668,42.51,81171.36,0.0,-0.98034,2e-05,3.0406]
[1778551201674,42.51,81155.81,0.0,-0.98062,2e-05,3.00408]
[1778551202681,42.51,81153.47,0.0,-0.98066,2e-05,2.99855]
[1778551203688,42.51,81161.09,0.0,-0.98053,2e-05,3.01625]
[1778551205702,42.51,81162.31,0.0,-0.98051,2e-05,3.0189]
[1778551210737,42.51,81157.99,0.0,-0.98059,2e-05,3.00831]
[1778551211744,42.51,81156.17,0.0,-0.98062,2e-05,3.00398]
[1778551213758,42.51,81149.92,0.0,-0.98073,2e-05,2.9893]
[1778551214765,42.51,81144.96,0.0,-0.98081,2e-05,2.97775]
[1778551218793,42.51,81142.9,0.0,-0.98085,2e-05,2.97287]
[1778551219800,42.51,81145.97,0.0,-0.9808,2e-05,2.97995]
[1778551220807,42.51,81144.4,0.0,-0.98083,2e-05,2.97628]
[1778551224835,42.51,81140.15,0.0,-0.9809,2e-05,2.96637]
[1778551229870,42.51,81145.07,0.0,-0.98081,2e-05,2.9777]
[1778551233899,42.51,81152.1,0.0,-0.98071,2e-05,2.9914]
[1778551234905,42.51,81153.96,0.0,-0.98068,2e-05,2.99566]
[1778551235912,42.51,81166.8,0.0,-0.98045,2e-05,3.02556]
[1778551236919,42.51,81173.23,0.0,-0.98034,2e-05,3.04052]
[1778551237926,42.51,81175.07,0.0,-0.98031,2e-05,3.0447]
[1778551238933,42.5,81182.63,0.0,-0.98018,2e-05,3.06238]
[1778551239940,42.5,81186.2,0.0,-0.98012,2e-05,3.07065]
[1778551241607,42.5,81186.2,0.0,-0.98012,2e-05,3.07065]
[1778551242969,42.5,81193.46,0.0,-0.97999,2e-05,3.08729]
[1778551243976,42.5,81196.24,0.0,-0.97994,2e-05,3.09369]
[1778551245990,42.5,81200.94,0.0,-0.97986,2e-05,3.10444]
[1778551246997,42.5,81203.34,0.0,-0.97982,2e-05,3.10993]
[1778551249011,42.5,81206.66,0.0,-0.97976,2e-05,3.11737]
[1778551250018,42.5,81210.64,0.0,-0.97969,2e-05,3.12665]
[1778551253043,42.49,81207.21,0.0,-0.97976,2e-05,3.11758]
[1778551254049,42.49,81210.17,0.0,-0.97971,2e-05,3.1244]
[1778551259084,42.49,81212.72,0.0,-0.97968,2e-05,3.1291]
[1778551260091,42.49,81219.07,0.0,-0.97956,2e-05,3.14408]
[1778551261098,42.49,81231.43,0.0,-0.97934,2e-05,3.17367]
[1778551262105,42.49,81227.11,0.0,-0.97942,2e-05,3.16281]
[1778551263112,42.48,81222.2,0.0,-0.97951,2e-05,3.15057]
[1778551266133,42.48,81223.98,0.0,-0.97949,2e-05,3.15383]
[1778551271168,42.48,81216.75,0.0,-0.97964,2e-05,3.13462]
[1778551273183,42.47,81215.97,0.0,-0.97965,2e-05,3.13212]
[1778551274190,42.47,81218.06,0.0,-0.97962,2e-05,3.13683]
[1778551275197,42.47,81220.77,0.0,-0.97957,2e-05,3.14304]
[1778551276204,42.47,81218.45,0.0,-0.97962,2e-05,3.13711]
[1778551277211,42.47,81215.47,0.0,-0.97967,2e-05,3.12962]
[1778551280232,42.47,81217.77,0.0,-0.97964,2e-05,3.13422]
[1778551282246,42.46,81215.92,0.0,-0.97968,2e-05,3.12913]
[1778551284260,42.46,81218.16,0.0,-0.97964,2e-05,3.13389]
[1778551288288,42.46,81215.43,0.0,-0.9797,2e-05,3.12604]
[1778551291310,42.46,81213.21,0.0,-0.97976,2e-05,3.11724]
[1778551296345,42.45,81214.39,0.0,-0.97975,2e-05,3.1186]
[1778551300373,42.45,81216.4,0.0,-0.97973,2e-05,3.12226]
[1778551302388,42.44,81218.31,0.0,-0.9797,2e-05,3.12626]
[1778551303395,42.44,81214.27,0.0,-0.97977,2e-05,3.11627]
[1778551307429,42.44,81216.74,0.0,-0.97974,2e-05,3.12104]
[1778551308438,42.44,81218.48,0.0,-0.97971,2e-05,3.12493]
[1778551310451,42.44,81220.77,0.0,-0.97967,2e-05,3.12984]
[1778551315486,42.43,81220.37,0.0,-0.97969,2e-05,3.12701]
[1778551320524,42.43,81222.02,0.0,-0.97967,2e-05,3.12939]
[1778551321531,42.43,81231.82,0.0,-0.9795,2e-05,3.15272]
[1778551322538,42.42,81234.22,0.0,-0.97946,2e-05,3.15817]
[1778551326566,42.42,81232.53,0.0,-0.9795,2e-05,3.15259]
[1778551327573,42.42,81234.42,0.0,-0.97947,2e-05,3.15681]
[1778551332608,42.41,81234.09,0.0,-0.97949,2e-05,3.15419]
[1778551333615,42.41,81231.11,0.0,-0.97954,2e-05,3.14662]
[1778551338650,42.41,81233.89,0.0,-0.97951,2e-05,3.15164]
[1778551343685,42.4,81233.98,0.0,-0.97952,2e-05,3.1501]
[1778551348720,42.4,81236.17,0.0,-0.97949,2e-05,3.15367]
[1778551349727,42.39,81238.97,0.0,-0.97944,2e-05,3.16011]
[1778551350734,42.39,81249.53,0.0,-0.97925,2e-05,3.18545]
[1778551351742,42.39,81250.47,0.0,-0.97925,2e-05,3.18476]
[1778551352748,42.39,81248.15,0.0,-0.9793,2e-05,3.17869]
[1778551353755,42.39,81245.48,0.0,-0.97935,2e-05,3.17179]
[1778551354762,42.39,81243.15,0.0,-0.9794,2e-05,3.16509]
[1778551355769,42.38,81237.68,0.0,-0.97951,2e-05,3.15079]
[1778551358790,42.37,81240.26,0.0,-0.97949,2e-05,3.15403]
[1778551363825,42.36,81238.39,0.0,-0.97956,2e-05,3.14448]
[1778551364832,42.35,81235.99,0.0,-0.97961,2e-05,3.13769]
[1778551367853,42.34,81238.32,0.0,-0.97959,2e-05,3.14039]
[1778551368861,42.34,81246.78,0.0,-0.97944,2e-05,3.15991]
[1778551369868,42.34,81251.9,0.0,-0.97936,2e-05,3.17135]
[1778551370810,42.34,81251.9,0.0,-0.97936,2e-05,3.17135]
[1778551370875,42.33,81252.38,0.0,-0.97936,2e-05,3.17149]
[1778551373896,42.33,81254.86,0.0,-0.97933,2e-05,3.17443]
[1778551374903,42.32,81256.82,0.0,-0.97931,2e-05,3.17818]
[1778551375910,42.32,81259.84,0.0,-0.97926,2e-05,3.18452]
[1778551379938,42.31,81256.98,0.0,-0.97934,2e-05,3.17337]
[1778551383966,42.29,81260.02,0.0,-0.97932,2e-05,3.17673]
[1778551389001,42.28,81254.7,0.0,-0.97945,2e-05,3.15873]
[1778551394036,42.26,81254.72,0.0,-0.97949,2e-05,3.15393]
[1778551399071,42.25,81254.87,0.0,-0.97953,2e-05,3.14951]
[1778551403099,42.23,81252.8,0.0,-0.97959,2e-05,3.14072]
[1778551407127,42.22,81246.32,0.0,-0.97974,2e-05,3.12136]
[1778551408134,42.22,81244.25,0.0,-0.97978,2e-05,3.11547]
[1778551410148,42.21,81240.62,0.0,-0.97986,2e-05,3.10498]
[1778551415183,42.2,81239.63,0.0,-0.97993,2e-05,3.09578]
[1778551417197,42.2,81238.01,0.0,-0.97997,2e-05,3.0902]
[1778551419821,42.19,81237.89,0.0,-0.97998,2e-05,3.08907]
[1778551419848,42.19,81234.16,0.0,-0.98006,2e-05,3.07848]
[1778551420594,42.18,81228.59,0.0,-0.98016,2e-05,3.06439]
[1778551421225,42.18,81223.81,0.0,-0.98025,2e-05,3.05302]
[1778551423239,42.18,81219.52,0.0,-0.98034,2e-05,3.04129]
[1778551424246,42.18,81217.62,0.0,-0.98038,2e-05,3.03604]
[1778551426260,42.17,81219.47,0.0,-0.98036,2e-05,3.03892]
[1778551428274,42.17,81222.13,0.0,-0.98032,2e-05,3.04371]
[1778551432302,42.16,81219.2,0.0,-0.9804,2e-05,3.0337]
[1778551434316,42.15,81216.11,0.0,-0.98046,2e-05,3.02491]
[1778551436330,42.15,81218.22,0.0,-0.98044,2e-05,3.02843]
[1778551437337,42.15,81220.51,0.0,-0.9804,2e-05,3.0331]
[1778551442372,42.13,81220.27,0.0,-0.98043,2e-05,3.02881]
[1778551447407,42.12,81219.15,0.0,-0.98048,2e-05,3.02244]
[1778551452442,42.11,81220.98,0.0,-0.98048,2e-05,3.02306]
[1778551454461,42.11,81223.66,0.0,-0.98044,2e-05,3.02791]
[1778551456897,42.1,81227.87,0.0,-0.98038,2e-05,3.03561]
[1778551457483,42.1,81231.16,0.0,-0.98033,2e-05,3.04341]
[1778551458490,42.1,81236.65,0.0,-0.98023,2e-05,3.0557]
[1778551460504,42.09,81236.44,0.0,-0.98025,2e-05,3.05361]
[1778551461511,42.09,81230.91,0.0,-0.98035,2e-05,3.03966]
[1778551464532,42.08,81237.35,0.0,-0.98026,2e-05,3.05263]
[1778551465539,42.08,81242.06,0.0,-0.98018,2e-05,3.06308]
[1778551466546,42.08,81244.66,0.0,-0.98014,2e-05,3.06849]
[1778551469571,42.07,81247.43,0.0,-0.98011,2e-05,3.07266]
[1778551472592,42.06,81249.14,0.0,-0.98012,2e-05,3.07095]
[1778551474606,42.05,81251.24,0.0,-0.98009,2e-05,3.07433]
[1778551475613,42.05,81249.05,0.0,-0.98014,2e-05,3.06827]
[1778551478870,42.04,81249.69,0.0,-0.98014,2e-05,3.06818]
[1778551478969,42.04,81250.07,0.0,-0.98014,2e-05,3.06828]
[1778551481655,42.03,81247.18,0.0,-0.98021,2e-05,3.05896]
[1778551485692,42.02,81250.76,0.0,-0.98017,2e-05,3.06437]
[1778551486697,42.02,81258.48,0.0,-0.98003,2e-05,3.08207]
[1778551487705,42.02,81258.66,0.0,-0.98004,2e-05,3.08168]
[1778551490726,42.01,81260.72,0.0,-0.98002,2e-05,3.08417]
[1778551491733,42.01,81263.11,0.0,-0.97998,2e-05,3.0891]
[1778551496798,42.0,81260.48,0.0,-0.98006,2e-05,3.07866]
[1778551497803,41.99,81266.91,0.0,-0.97995,2e-05,3.09332]
[1778551502838,41.98,81267.29,0.0,-0.97998,2e-05,3.09014]
[1778551503845,41.98,81269.26,0.0,-0.97995,2e-05,3.09407]
[1778551504852,41.97,81265.64,0.0,-0.98002,2e-05,3.08454]
[1778551509887,41.96,81264.3,0.0,-0.98007,2e-05,3.07735]
[1778551512908,41.95,81267.19,0.0,-0.98004,2e-05,3.08193]
[1778551517943,41.94,81267.92,0.0,-0.98006,2e-05,3.07973]
[1778551518950,41.94,81271.36,0.0,-0.98,2e-05,3.08722]
[1778551520964,41.93,81274.34,0.0,-0.97996,2e-05,3.09281]
[1778551521971,41.93,81276.2,0.0,-0.97993,2e-05,3.09649]
[1778551524992,41.92,81278.93,0.0,-0.9799,2e-05,3.10063]
[1778551525999,41.92,81273.56,0.0,-0.98,2e-05,3.08684]
[1778551527006,41.92,81263.19,0.0,-0.9802,2e-05,3.06113]
[1778551528014,41.92,81264.26,0.0,-0.98018,2e-05,3.06294]
[1778551529021,41.91,81266.5,0.0,-0.98015,2e-05,3.06756]
[1778551534540,41.9,81265.6,0.0,-0.9802,2e-05,3.05985]
[1778551539092,41.89,81268.93,0.0,-0.98018,2e-05,3.06333]
[1778551540099,41.89,81272.47,0.0,-0.98012,2e-05,3.07108]
[1778551542113,41.88,81278.13,0.0,-0.98003,2e-05,3.08315]
[1778551544127,41.88,81281.3,0.0,-0.97998,2e-05,3.08922]
[1778551549162,41.86,81281.06,0.0,-0.98002,2e-05,3.08463]
[1778551550169,41.86,81284.35,0.0,-0.97996,2e-05,3.09178]
[1778551551176,41.86,81287.97,0.0,-0.9799,2e-05,3.09972]
[1778551552183,41.86,81286.15,0.0,-0.97994,2e-05,3.0945]
[1778551553191,41.85,81283.8,0.0,-0.97999,2e-05,3.088]
[1778551555205,41.85,81279.37,0.0,-0.98009,2e-05,3.07571]
[1778551556212,41.85,81272.64,0.0,-0.98021,2e-05,3.05876]
[1778551558226,41.84,81269.94,0.0,-0.98027,2e-05,3.0508]
[1778551561247,41.84,81267.61,0.0,-0.98033,2e-05,3.04305]
[1778551563261,41.83,81270.53,0.0,-0.98029,2e-05,3.04859]
[1778551564268,41.83,81274.44,0.0,-0.98023,2e-05,3.05723]
[1778551565275,41.83,81276.93,0.0,-0.98019,2e-05,3.06246]
[1778551566282,41.82,81270.52,0.0,-0.98031,2e-05,3.04635]
[1778551567289,41.82,81268.0,0.0,-0.98036,2e-05,3.0396]
[1778551571317,41.81,81266.26,0.0,-0.98041,2e-05,3.03263]
[1778551572324,41.81,81263.28,0.0,-0.98047,2e-05,3.02484]
[1778551573331,41.81,81248.96,0.0,-0.98073,2e-05,2.99024]
[1778551574338,41.81,81245.92,0.0,-0.98079,2e-05,2.98245]
[1778551576352,41.8,81247.59,0.0,-0.98077,2e-05,2.98517]
[1778551581387,41.79,81246.92,0.0,-0.9808,2e-05,2.98051]
[1778551586563,41.78,81246.56,0.0,-0.98083,2e-05,2.97721]
[1778551586665,41.78,81246.52,0.0,-0.98083,2e-05,2.97651]
[1778551592464,41.77,81246.42,0.0,-0.98088,2e-05,2.97013]
[1778551597499,41.76,81246.7,0.0,-0.98089,2e-05,2.96776]
[1778551602534,41.75,81246.1,0.0,-0.98093,2e-05,2.96334]
[1778551605713,41.75,81245.8,0.0,-0.98094,2e-05,2.96144]
[1778551605814,41.74,81245.74,0.0,-0.98095,2e-05,2.9601]
[1778551606567,41.74,81258.01,0.0,-0.98074,2e-05,2.98898]
[1778551607574,41.74,81261.6,0.0,-0.98068,2e-05,2.99686]
[1778551608581,41.74,81270.64,0.0,-0.98052,2e-05,3.01766]
[1778551609588,41.74,81273.92,0.0,-0.98047,2e-05,3.02481]
[1778551610596,41.73,81274.19,0.0,-0.98047,2e-05,3.02476]
[1778551615631,41.72,81274.07,0.0,-0.9805,2e-05,3.02097]
[1778551620666,41.71,81273.24,0.0,-0.98054,2e-05,3.01556]
[1778551622680,41.71,81271.21,0.0,-0.98058,2e-05,3.00938]
[1778551627715,41.7,81272.4,0.0,-0.98059,2e-05,3.0089]
[1778551630737,41.69,81278.19,0.0,-0.9805,2e-05,3.02073]
[1778551631744,41.69,81281.14,0.0,-0.98046,2e-05,3.02644]
[1778551632751,41.69,81291.18,0.0,-0.98028,2e-05,3.0498]
[1778551633761,41.68,81289.82,0.0,-0.98031,2e-05,3.04581]
[1778551634767,41.68,81283.46,0.0,-0.98043,2e-05,3.02987]
[1778551636781,41.68,81277.72,0.0,-0.98055,2e-05,3.01481]
[1778551637788,41.67,81274.55,0.0,-0.98061,2e-05,3.00661]
[1778551640809,41.67,81271.66,0.0,-0.98067,2e-05,2.99781]
[1778551641816,41.67,81268.97,0.0,-0.98073,2e-05,2.9908]
[1778551642823,41.66,81264.95,0.0,-0.9808,2e-05,2.98068]
[1778551643830,41.66,81262.94,0.0,-0.98084,2e-05,2.97534]
[1778551646851,41.66,81265.24,0.0,-0.98081,2e-05,2.979]
[1778551647858,41.65,81267.09,0.0,-0.98079,2e-05,2.98278]
[1778551649872,41.65,81274.05,0.0,-0.98067,2e-05,2.99805]
[1778551650879,41.65,81276.71,0.0,-0.98063,2e-05,3.00373]
[1778551651886,41.65,81280.0,0.0,-0.98059,2e-05,3.00844]
[1778551656921,41.64,81280.83,0.0,-0.9806,2e-05,3.00719]
[1778551660949,41.63,81285.8,0.0,-0.98053,2e-05,3.01644]
[1778551665985,41.62,81286.93,0.0,-0.98054,2e-05,3.01582]
[1778551666992,41.62,81284.73,0.0,-0.98058,2e-05,3.00991]
[1778551667999,41.61,81281.3,0.0,-0.98065,2e-05,3.0011]
[1778551669006,41.61,81284.7,0.0,-0.98059,2e-05,3.00855]
[1778551670016,41.61,81292.0,0.0,-0.98047,2e-05,3.02532]
[1778551672029,41.6,81292.86,0.0,-0.98046,2e-05,3.02601]
[1778551674043,41.6,81287.61,0.0,-0.98057,2e-05,3.01212]
[1778551675050,41.6,81285.71,0.0,-0.9806,2e-05,3.00694]
[1778551680086,41.59,81285.35,0.0,-0.98063,2e-05,3.00287]
[1778551685121,41.58,81285.05,0.0,-0.98066,2e-05,2.99897]
[1778551687135,41.57,81287.25,0.0,-0.98063,2e-05,3.00294]
[1778551689149,41.57,81290.15,0.0,-0.98059,2e-05,3.00856]
[1778551694184,41.56,81290.13,0.0,-0.98062,2e-05,3.00527]
[1778551698212,41.55,81288.28,0.0,-0.98067,2e-05,2.99832]
[1778551702240,41.54,81286.37,0.0,-0.98072,2e-05,2.99129]
[1778551703247,41.54,81283.82,0.0,-0.98077,2e-05,2.98463]
[1778551708286,41.53,81287.71,0.0,-0.98073,2e-05,2.99084]
[1778551709289,41.53,81291.29,0.0,-0.98067,2e-05,2.99874]
[1778551714325,41.52,81290.68,0.0,-0.98072,2e-05,2.99169]
[1778551719360,41.51,81293.69,0.0,-0.98069,2e-05,2.99579]
[1778551720367,41.51,81297.2,0.0,-0.98063,2e-05,3.00353]
[1778551725402,41.5,81297.27,0.0,-0.98065,2e-05,3.00057]
[1778551730437,41.49,81297.04,0.0,-0.98068,2e-05,2.99694]
[1778551735472,41.48,81298.89,0.0,-0.98067,2e-05,2.99829]
[1778551739500,41.47,81294.17,0.0,-0.98077,2e-05,2.98464]
[1778551740507,41.47,81289.88,0.0,-0.98085,2e-05,2.97389]
[1778551743528,41.46,81291.86,0.0,-0.98083,2e-05,2.97688]
[1778551745542,41.46,81289.37,0.0,-0.98088,2e-05,2.96986]
[1778551752592,41.45,81285.67,0.0,-0.98098,2e-05,2.95726]
[1778551753599,41.45,81280.06,0.0,-0.98108,2e-05,2.94352]
[1778551756620,41.44,81277.94,0.0,-0.98113,2e-05,2.93705]
[1778551761655,41.43,81278.48,0.0,-0.98114,2e-05,2.93587]
[1778551766690,41.43,81277.2,0.0,-0.98118,2e-05,2.93049]
[1778551771725,41.42,81275.61,0.0,-0.98124,2e-05,2.92202]
[1778551777767,41.41,81275.81,0.0,-0.98125,2e-05,2.91981]
[1778551782802,41.4,81275.28,0.0,-0.98128,2e-05,2.91638]
[1778551784816,41.4,81269.74,0.0,-0.98138,2e-05,2.9026]
[1778551785823,41.4,81262.87,0.0,-0.9815,2e-05,2.88621]
[1778551786830,41.4,81258.04,0.0,-0.98159,2e-05,2.87463]
[1778551787837,41.4,81255.58,0.0,-0.98163,2e-05,2.86857]
[1778551789852,41.39,81253.04,0.0,-0.98168,2e-05,2.86201]
[1778551790859,41.39,81250.03,0.0,-0.98174,2e-05,2.85473]
[1778551792874,41.39,81248.2,0.0,-0.98177,2e-05,2.84985]
[1778551797910,41.39,81253.38,0.0,-0.9817,2e-05,2.86015]
[1778551798917,41.38,81259.42,0.0,-0.9816,2e-05,2.87376]
[1778551799924,41.38,81260.72,0.0,-0.98158,2e-05,2.87605]
[1778551800931,41.38,81262.76,0.0,-0.98155,2e-05,2.8804]
[1778551802945,41.38,81264.94,0.0,-0.98152,2e-05,2.88469]
[1778551806978,41.37,81268.04,0.0,-0.98147,2e-05,2.89033]
[1778551807985,41.37,81270.12,0.0,-0.98144,2e-05,2.89477]
[1778551812016,41.37,81267.89,0.0,-0.98149,2e-05,2.88799]
[1778551815034,41.36,81275.46,0.0,-0.98137,2e-05,2.90445]
[1778551816041,41.36,81276.54,0.0,-0.98135,2e-05,2.90655]
[1778551817048,41.36,81274.29,0.0,-0.9814,2e-05,2.90088]
[1778551822084,41.35,81274.39,0.0,-0.98141,2e-05,2.89907]
[1778551827119,41.35,81273.98,0.0,-0.98143,2e-05,2.89608]
[1778551832155,41.34,81271.9,0.0,-0.9815,2e-05,2.88682]
[1778551836183,41.34,81273.74,0.0,-0.98148,2e-05,2.88951]
[1778551838197,41.33,81276.14,0.0,-0.98144,2e-05,2.89429]
[1778551839204,41.33,81278.65,0.0,-0.9814,2e-05,2.89973]
[1778551840211,41.33,81283.2,0.0,-0.98133,2e-05,2.90993]
[1778551841218,41.33,81286.05,0.0,-0.98128,2e-05,2.91616]
[1778551843232,41.33,81294.03,0.0,-0.98115,2e-05,2.93399]
[1778551844239,41.32,81296.48,0.0,-0.98111,2e-05,2.93928]
[1778551847260,41.32,81298.33,0.0,-0.98109,2e-05,2.94217]
[1778551851288,41.31,81300.44,0.0,-0.98107,2e-05,2.94516]
[1778551852182,41.31,81300.44,0.0,-0.98107,2e-05,2.94516]
[1778551852234,41.31,81300.44,0.0,-0.98107,2e-05,2.94516]
[1778551852310,41.31,81300.44,0.0,-0.98107,2e-05,2.94516]
[1778551852411,41.31,81299.7,0.0,-0.98108,2e-05,2.94292]
[1778551858337,41.3,81299.31,0.0,-0.98111,2e-05,2.93904]
[1778551863372,41.29,81300.01,0.0,-0.98112,2e-05,2.93823]
[1778551868407,41.29,81299.82,0.0,-0.98114,2e-05,2.93534]
[1778551876465,41.27,81293.96,0.0,-0.98127,2e-05,2.91775]
[1778551881500,41.27,81293.88,0.0,-0.98129,2e-05,2.91531]
[1778551883514,41.26,81292.07,0.0,-0.98133,2e-05,2.91017]
[1778551884521,41.26,81290.1,0.0,-0.98136,2e-05,2.90512]
[1778551887542,41.26,81288.47,0.0,-0.9814,2e-05,2.90001]
[1778551892577,41.25,81289.97,0.0,-0.98141,2e-05,2.89893]
[1778551897612,41.24,81289.03,0.0,-0.98144,2e-05,2.89459]
[1778551903654,41.24,81289.36,0.0,-0.98145,2e-05,2.89282]
[1778551908689,41.23,81289.59,0.0,-0.98147,2e-05,2.89124]
[1778551910703,41.23,81287.61,0.0,-0.98151,2e-05,2.88579]
[1778551915738,41.22,81287.2,0.0,-0.98153,2e-05,2.88279]
[1778551918760,41.22,81290.93,0.0,-0.98147,2e-05,2.89025]
[1778551923795,41.21,81292.16,0.0,-0.98147,2e-05,2.891]
[1778551929852,41.2,81291.82,0.0,-0.98149,2e-05,2.88769]
[1778551933880,41.2,81294.18,0.0,-0.98147,2e-05,2.89152]
[1778551938915,41.19,81293.82,0.0,-0.98149,2e-05,2.88857]
[1778551943950,41.18,81292.68,0.0,-0.98152,2e-05,2.88385]
[1778551944957,41.18,81289.1,0.0,-0.98159,2e-05,2.87511]
[1778551945964,41.18,81287.27,0.0,-0.98162,2e-05,2.87046]
[1778551948985,41.18,81289.38,0.0,-0.98159,2e-05,2.8742]
[1778551954020,41.17,81288.46,0.0,-0.98164,2e-05,2.86772]
[1778551959055,41.16,81288.45,0.0,-0.98166,2e-05,2.86541]
[1778551960062,41.16,81291.59,0.0,-0.9816,2e-05,2.8727]
[1778551961069,41.16,81294.36,0.0,-0.98156,2e-05,2.87837]
[1778551964090,41.16,81301.88,0.0,-0.98144,2e-05,2.89469]
[1778551965097,41.15,81304.42,0.0,-0.9814,2e-05,2.9002]
[1778551967111,41.15,81308.4,0.0,-0.98134,2e-05,2.90865]
[1778551968118,41.15,81310.44,0.0,-0.9813,2e-05,2.91298]
[1778551970132,41.15,81312.53,0.0,-0.98127,2e-05,2.91697]
[1778551975167,41.14,81311.13,0.0,-0.98132,2e-05,2.91138]
[1778551980202,41.13,81310.94,0.0,-0.98134,2e-05,2.9087]
[1778551983223,41.13,81308.9,0.0,-0.98138,2e-05,2.90259]
[1778551988258,41.12,81309.89,0.0,-0.98138,2e-05,2.90277]
[1778551995307,41.11,81311.21,0.0,-0.98138,2e-05,2.90288]
[1778552000342,41.11,81311.34,0.0,-0.98139,2e-05,2.90107]
[1778552003363,41.1,81314.66,0.0,-0.98135,2e-05,2.90759]
[1778552008401,41.09,81315.38,0.0,-0.98135,2e-05,2.90713]
[1778552013436,41.09,81314.53,0.0,-0.9814,2e-05,2.90059]
[1778552015450,41.08,81311.92,0.0,-0.98145,2e-05,2.89366]
[1778552017464,41.08,81309.4,0.0,-0.9815,2e-05,2.88697]
[1778552022499,41.08,81308.16,0.0,-0.98153,2e-05,2.88215]
[1778552026529,41.07,81301.18,0.0,-0.98166,2e-05,2.8644]
[1778552028543,41.07,81306.36,0.0,-0.98158,2e-05,2.87577]
[1778552031564,41.07,81303.31,0.0,-0.98164,2e-05,2.86758]
[1778552032571,41.06,81300.78,0.0,-0.98169,2e-05,2.86136]
[1778552037607,41.06,81299.56,0.0,-0.98172,2e-05,2.85686]
[1778552039622,41.06,81305.32,0.0,-0.98163,2e-05,2.86959]
[1778552047678,41.05,81306.65,0.0,-0.98162,2e-05,2.86987]
[1778552052717,41.04,81307.77,0.0,-0.98161,2e-05,2.87137]
[1778552054732,41.04,81309.55,0.0,-0.98159,2e-05,2.87482]
[1778552057753,41.04,81307.11,0.0,-0.98164,2e-05,2.86807]
[1778552063795,41.03,81306.32,0.0,-0.98167,2e-05,2.86417]
[1778552065809,41.03,81309.32,0.0,-0.98162,2e-05,2.87047]
[1778552071852,41.02,81308.03,0.0,-0.98167,2e-05,2.86299]
[1778552075880,41.02,81310.75,0.0,-0.98164,2e-05,2.86798]
[1778552079908,41.01,81314.13,0.0,-0.98159,2e-05,2.87449]
[1778552081922,41.01,81311.5,0.0,-0.98164,2e-05,2.86766]
[1778552085950,41.01,81308.66,0.0,-0.9817,2e-05,2.85971]
[1778552086957,41.01,81306.69,0.0,-0.98173,2e-05,2.85481]
[1778552088972,41.0,81302.6,0.0,-0.98181,2e-05,2.84469]
[1778552090986,41.0,81299.32,0.0,-0.98187,2e-05,2.8365]
[1778552093000,41.0,81296.14,0.0,-0.98193,2e-05,2.82859]
[1778552096021,41.0,81298.83,0.0,-0.98189,2e-05,2.83397]
[1778552101056,40.99,81300.56,0.0,-0.98187,2e-05,2.83653]
[1778552106102,40.99,81299.96,0.0,-0.98189,2e-05,2.8337]
[1778552109123,40.99,81295.68,0.0,-0.98197,2e-05,2.82298]
[1778552111137,40.98,81286.74,0.0,-0.98213,2e-05,2.80191]
[1778552112144,40.98,81277.21,0.0,-0.98229,2e-05,2.7799]
[1778552113151,40.98,81273.1,0.0,-0.98236,2e-05,2.77034]
[1778552114161,40.98,81272.65,0.0,-0.98237,2e-05,2.76912]
[1778552115168,40.98,81274.6,0.0,-0.98234,2e-05,2.77337]
[1778552120203,40.98,81276.07,0.0,-0.98232,2e-05,2.7758]
[1778552124231,40.98,81273.0,0.0,-0.98238,2e-05,2.7679]
[1778552129267,40.97,81271.77,0.0,-0.9824,2e-05,2.76423]
[1778552134302,40.97,81267.48,0.0,-0.9825,2e-05,2.75128]
[1778552135309,40.97,81265.31,0.0,-0.98253,2e-05,2.74623]
[1778552136316,40.97,81261.12,0.0,-0.9826,2e-05,2.73664]
[1778552137323,40.97,81257.49,0.0,-0.98266,2e-05,2.72835]
[1778552138331,40.97,81251.91,0.0,-0.98276,2e-05,2.71573]
[1778552139337,40.97,81254.0,0.0,-0.98272,2e-05,2.72031]
[1778552140344,40.97,81255.58,0.0,-0.9827,2e-05,2.72374]
[1778552141351,40.97,81252.58,0.0,-0.98275,2e-05,2.71691]
[1778552143365,40.97,81250.51,0.0,-0.98278,2e-05,2.71208]
[1778552148401,40.96,81249.2,0.0,-0.98281,2e-05,2.70869]
[1778552153436,40.96,81247.48,0.0,-0.98284,2e-05,2.70441]
[1778552157464,40.96,81244.42,0.0,-0.98289,2e-05,2.69726]
[1778552162499,40.96,81245.52,0.0,-0.98288,2e-05,2.69936]
[1778552167534,40.96,81244.83,0.0,-0.98289,2e-05,2.69748]
[1778552170564,40.96,81240.18,0.0,-0.98297,2e-05,2.68696]
[1778552175599,40.96,81240.2,0.0,-0.98297,2e-05,2.68677]
[1778552178620,40.96,81236.91,0.0,-0.98302,2e-05,2.67935]
[1778552183655,40.96,81237.69,0.0,-0.98301,2e-05,2.68091]
[1778552188690,40.96,81237.51,0.0,-0.98302,2e-05,2.68033]
[1778552193725,40.96,81237.76,0.0,-0.98303,2e-05,2.6784]
[1778552198760,40.96,81235.3,0.0,-0.98307,2e-05,2.6728]
[1778552199767,40.96,81226.75,0.0,-0.98321,2e-05,2.65393]
[1778552200774,40.96,81227.5,0.0,-0.98319,2e-05,2.65559]
[1778552203795,40.96,81224.78,0.0,-0.98324,2e-05,2.64963]
[1778552204802,40.96,81221.11,0.0,-0.9833,2e-05,2.6416]
[1778552205809,40.96,81217.82,0.0,-0.98335,2e-05,2.63443]
[1778552207823,40.96,81219.38,0.0,-0.98332,2e-05,2.63791]
[1778552211851,40.96,81217.2,0.0,-0.98336,2e-05,2.63326]
[1778552215879,40.96,81213.26,0.0,-0.98342,2e-05,2.62481]
[1778552220914,40.96,81212.25,0.0,-0.98343,2e-05,2.62283]
[1778552221921,40.96,81207.01,0.0,-0.98351,2e-05,2.61149]
[1778552222933,40.96,81204.31,0.0,-0.98356,2e-05,2.6057]
[1778552223937,40.96,81196.46,0.0,-0.98368,2e-05,2.58881]
[1778552224944,40.96,81194.52,0.0,-0.98371,2e-05,2.58473]
[1778552225951,40.96,81197.43,0.0,-0.98366,2e-05,2.59112]
[1778552226958,40.96,81195.21,0.0,-0.9837,2e-05,2.58643]
[1778552231993,40.96,81194.43,0.0,-0.9837,2e-05,2.58532]
[1778552237028,40.96,81195.15,0.0,-0.98369,2e-05,2.58744]
[1778552242065,40.96,81194.84,0.0,-0.98369,2e-05,2.58733]
[1778552247100,40.97,81199.24,0.0,-0.98362,2e-05,2.59738]
[1778552248107,40.97,81204.66,0.0,-0.98353,2e-05,2.6092]
[1778552249114,40.97,81206.08,0.0,-0.98351,2e-05,2.61236]
[1778552251128,40.97,81211.47,0.0,-0.98343,2e-05,2.62194]
[1778552252135,40.97,81221.74,0.0,-0.98327,2e-05,2.64443]
[1778552253142,40.97,81223.07,0.0,-0.98325,2e-05,2.64736]
[1778552258177,40.97,81223.24,0.0,-0.98325,2e-05,2.64782]
[1778552260191,40.97,81224.97,0.0,-0.98322,2e-05,2.65164]
[1778552261198,40.97,81223.3,0.0,-0.98325,2e-05,2.64798]
[1778552262205,40.97,81221.64,0.0,-0.98327,2e-05,2.64435]
[1778552264219,40.97,81223.42,0.0,-0.98324,2e-05,2.64828]
[1778552265226,40.97,81225.77,0.0,-0.98321,2e-05,2.65345]
[1778552270261,40.97,81226.19,0.0,-0.9832,2e-05,2.65437]
[1778552271268,40.97,81228.38,0.0,-0.98316,2e-05,2.65918]
[1778552272275,40.97,81224.67,0.0,-0.98322,2e-05,2.65102]
[1778552277310,40.97,81226.04,0.0,-0.9832,2e-05,2.65399]
[1778552278317,40.97,81227.5,0.0,-0.98318,2e-05,2.6572]
[1778552283353,40.97,81225.24,0.0,-0.98321,2e-05,2.65216]
[1778552285367,40.97,81223.29,0.0,-0.98325,2e-05,2.64786]
[1778552287382,40.97,81221.76,0.0,-0.98327,2e-05,2.6445]
[1778552288389,40.97,81217.9,0.0,-0.98333,2e-05,2.63605]
[1778552290404,40.97,81216.32,0.0,-0.98336,2e-05,2.63263]
[1778552292418,40.97,81213.19,0.0,-0.98341,2e-05,2.62587]
[1778552293424,40.97,81210.59,0.0,-0.98345,2e-05,2.62025]
[1778552295438,40.97,81202.37,0.0,-0.98358,2e-05,2.60251]
[1778552296445,40.97,81198.98,0.0,-0.98363,2e-05,2.59527]
[1778552301480,40.97,81198.5,0.0,-0.98363,2e-05,2.59471]
[1778552302487,40.97,81195.83,0.0,-0.98367,2e-05,2.58905]
[1778552307522,40.97,81196.04,0.0,-0.98367,2e-05,2.59006]
[1778552312557,40.97,81195.96,0.0,-0.98368,2e-05,2.58818]
[1778552317592,40.98,81195.69,0.0,-0.98368,2e-05,2.58817]
[1778552322627,40.98,81194.46,0.0,-0.98369,2e-05,2.5861]
[1778552327662,40.98,81193.84,0.0,-0.9837,2e-05,2.58536]
[1778552332698,40.98,81193.96,0.0,-0.98369,2e-05,2.58621]
[1778552334712,40.98,81192.54,0.0,-0.98371,2e-05,2.58339]
[1778552338740,40.99,81188.71,0.0,-0.98377,2e-05,2.57566]
[1778552342768,40.99,81192.82,0.0,-0.9837,2e-05,2.58502]
[1778552347803,40.99,81192.77,0.0,-0.9837,2e-05,2.5855]
[1778552348810,40.99,81189.81,0.0,-0.98374,2e-05,2.57925]
[1778552349818,40.99,81185.81,0.0,-0.9838,2e-05,2.5708]
[1778552350824,40.99,81182.64,0.0,-0.98385,2e-05,2.56415]
[1778552351831,40.99,81179.58,0.0,-0.9839,2e-05,2.55777]
[1778552357873,40.99,81177.15,0.0,-0.98393,2e-05,2.55357]
[1778552362908,41.0,81177.03,0.0,-0.98392,2e-05,2.55416]
[1778552365929,41.0,81175.54,0.0,-0.98394,2e-05,2.55149]
[1778552370964,41.0,81175.43,0.0,-0.98394,2e-05,2.5521]
[1778552375696,41.0,81176.14,0.0,-0.98394,2e-05,2.55189]
[1778552377063,41.01,81175.74,0.0,-0.98394,2e-05,2.55154]
[1778552378013,41.01,81175.68,0.0,-0.98394,2e-05,2.55158]
[1778552381034,41.01,81169.36,0.0,-0.98403,2e-05,2.53866]
[1778552382908,41.01,81169.36,0.0,-0.98403,2e-05,2.53866]
[1778552382975,41.01,81169.36,0.0,-0.98403,2e-05,2.53866]
[1778552382956,41.01,81165.15,0.0,-0.98409,2e-05,2.53013]
[1778552383063,41.01,81165.15,0.0,-0.98409,2e-05,2.53013]
[1778552383071,41.01,81165.2,0.0,-0.98409,2e-05,2.53024]
[1778552384055,41.01,81161.29,0.0,-0.98415,2e-05,2.52218]
[1778552385062,41.01,81155.33,0.0,-0.98424,2e-05,2.50983]
[1778552386069,41.01,81151.56,0.0,-0.9843,2e-05,2.50215]
[1778552391105,41.02,81147.33,0.0,-0.98435,2e-05,2.49452]
[1778552392302,41.02,81147.33,0.0,-0.98435,2e-05,2.49452]
[1778552392307,41.02,81147.33,0.0,-0.98435,2e-05,2.49452]
[1778552395132,41.02,81142.82,0.0,-0.98441,2e-05,2.48615]
[1778552396139,41.02,81135.41,0.0,-0.98452,1e-05,2.471]
[1778552397146,41.02,81130.15,0.0,-0.9846,1e-05,2.46039]
[1778552399346,41.02,81130.11,0.0,-0.98459,1e-05,2.46063]
[1778552399405,41.02,81122.74,0.0,-0.9847,1e-05,2.44572]
[1778552400167,41.02,81105.47,0.0,-0.98495,1e-05,2.41049]
[1778552401174,41.02,81105.61,0.0,-0.98495,1e-05,2.41098]
[1778552402786,41.02,81105.61,0.0,-0.98495,1e-05,2.41098]
[1778552406209,41.03,81110.06,0.0,-0.98488,1e-05,2.42109]
[1778552408871,41.03,81109.67,0.0,-0.98488,1e-05,2.42049]
[1778552409065,41.03,81110.76,0.0,-0.98486,1e-05,2.4231]
[1778552413641,41.03,81110.82,0.0,-0.98486,1e-05,2.42378]
[1778552413689,41.03,81101.76,0.0,-0.98499,1e-05,2.40549]
[1778552414266,41.03,81077.93,0.0,-0.98533,1e-05,2.35762]
[1778552415273,41.04,81067.34,0.0,-0.98548,1e-05,2.33679]
[1778552416280,41.04,81070.74,0.0,-0.98543,1e-05,2.3439]
[1778552417246,41.04,81070.74,0.0,-0.98543,1e-05,2.3439]
[1778552417287,41.04,81081.62,0.0,-0.98527,1e-05,2.36598]
[1778552418294,41.04,81089.8,0.0,-0.98515,1e-05,2.38272]
[1778552419303,41.04,81085.12,0.0,-0.98522,1e-05,2.37354]
[1778552420308,41.04,81078.65,0.0,-0.98531,1e-05,2.36082]
[1778552425344,41.05,81082.46,0.0,-0.98524,1e-05,2.3699]
[1778552430731,41.05,81080.54,0.0,-0.98526,1e-05,2.36713]
[1778552430810,41.05,81080.54,0.0,-0.98526,1e-05,2.36713]
[1778552431614,41.05,81078.93,0.0,-0.98528,1e-05,2.36444]
[1778552431808,41.05,81078.93,0.0,-0.98528,1e-05,2.36444]
[1778552431855,41.05,81078.91,0.0,-0.98529,1e-05,2.36254]
[1778552433400,41.05,81085.67,0.0,-0.98519,1e-05,2.37639]
[1778552435482,41.05,81086.82,0.0,-0.98518,1e-05,2.37897]
[1778552435559,41.05,81086.82,0.0,-0.98518,1e-05,2.37897]
[1778552436523,41.06,81086.63,0.0,-0.98517,1e-05,2.37909]
[1778552436561,41.06,81086.63,0.0,-0.98517,1e-05,2.37909]
[1778552436662,41.06,81087.27,0.0,-0.98516,1e-05,2.38063]
[1778552440232,41.06,81087.3,0.0,-0.98516,1e-05,2.38118]
[1778552440309,41.06,81087.3,0.0,-0.98516,1e-05,2.38118]
[1778552445491,41.06,81087.45,0.0,-0.98515,1e-05,2.38295]
[1778552446770,41.06,81087.45,0.0,-0.98515,1e-05,2.38295]
[1778552446811,41.06,81087.45,0.0,-0.98515,1e-05,2.38295]
[1778552447848,41.07,81085.37,0.0,-0.98517,1e-05,2.37924]
[1778552448061,41.07,81085.37,0.0,-0.98517,1e-05,2.37924]
[1778552447946,41.07,81085.95,0.0,-0.98516,1e-05,2.38065]
[1778552453547,41.07,81084.61,0.0,-0.98517,1e-05,2.37916]
[1778552454696,41.07,81084.61,0.0,-0.98517,1e-05,2.37916]
[1778552454811,41.07,81084.61,0.0,-0.98517,1e-05,2.37916]
[1778552458584,41.08,81092.09,0.0,-0.98506,1e-05,2.39547]
[1778552459591,41.08,81104.24,0.0,-0.98488,1e-05,2.42063]
[1778552460600,41.08,81104.25,0.0,-0.98488,1e-05,2.42082]
[1778552462965,41.08,81104.37,0.0,-0.98487,1e-05,2.42124]
[1778552463059,41.08,81104.37,0.0,-0.98487,1e-05,2.42124]
[1778552464384,41.08,81105.0,0.0,-0.98486,1e-05,2.42286]
[1778552464558,41.08,81105.0,0.0,-0.98486,1e-05,2.42286]
[1778552464628,41.08,81105.1,0.0,-0.98486,1e-05,2.42324]
[1778552467649,41.08,81109.69,0.0,-0.98479,1e-05,2.43312]
[1778552469663,41.08,81118.12,0.0,-0.98466,1e-05,2.45073]
[1778552471876,41.08,81118.49,0.0,-0.98465,1e-05,2.45162]
[1778552472061,41.08,81118.49,0.0,-0.98465,1e-05,2.45162]
[1778552477719,41.09,81119.87,0.0,-0.98463,1e-05,2.45529]
[1778552479733,41.09,81131.98,0.0,-0.98445,1e-05,2.4806]
[1778552480742,41.09,81131.78,0.0,-0.98445,1e-05,2.48025]
[1778552481749,41.09,81135.94,0.0,-0.98439,2e-05,2.48899]
[1778552483757,41.09,81137.07,0.0,-0.98437,2e-05,2.4914]
[1778552483814,41.09,81137.07,0.0,-0.98437,2e-05,2.4914]
[1778552483915,41.09,81141.05,0.0,-0.98431,2e-05,2.49976]
[1778552485787,41.09,81137.02,0.0,-0.98437,2e-05,2.49141]
[1778552487801,41.09,81133.79,0.0,-0.98442,2e-05,2.48478]
[1778552488937,41.09,81133.79,0.0,-0.98442,2e-05,2.48478]
[1778552489061,41.09,81133.79,0.0,-0.98442,2e-05,2.48478]
[1778552492031,41.09,81133.44,0.0,-0.98442,1e-05,2.48424]
[1778552492060,41.09,81133.44,0.0,-0.98442,1e-05,2.48424]
[1778552492132,41.09,81133.61,0.0,-0.98443,1e-05,2.48245]
[1778552493843,41.09,81137.44,0.0,-0.98437,2e-05,2.49056]
[1778552496796,41.09,81139.27,0.0,-0.98434,2e-05,2.49448]
[1778552496809,41.09,81139.27,0.0,-0.98434,2e-05,2.49448]
[1778552499885,41.09,81144.55,0.0,-0.98426,2e-05,2.5057]
[1778552500892,41.09,81150.41,0.0,-0.98417,2e-05,2.51804]
[1778552502906,41.09,81144.21,0.0,-0.98427,2e-05,2.50504]
[1778552505008,41.09,81144.48,0.0,-0.98426,2e-05,2.50564]
[1778552505059,41.09,81144.48,0.0,-0.98426,2e-05,2.50564]
[1778552506530,41.09,81144.29,0.0,-0.98427,2e-05,2.5053]
[1778552506558,41.09,81144.29,0.0,-0.98427,2e-05,2.5053]
[1778552506934,41.09,81144.63,0.0,-0.98426,2e-05,2.50605]
[1778552511969,41.09,81146.89,0.0,-0.98422,2e-05,2.51095]
[1778552512977,41.09,81159.95,0.0,-0.98403,2e-05,2.53852]
[1778552513983,41.09,81161.6,0.0,-0.984,2e-05,2.54199]
[1778552515492,41.09,81161.83,0.0,-0.984,2e-05,2.54245]
[1778552515560,41.09,81161.83,0.0,-0.984,2e-05,2.54245]
[1778552517005,41.09,81166.16,0.0,-0.98393,2e-05,2.55158]
[1778552518012,41.09,81170.36,0.0,-0.98387,2e-05,2.56048]
[1778552520511,41.09,81171.58,0.0,-0.98385,2e-05,2.56296]
[1778552520559,41.09,81171.58,0.0,-0.98385,2e-05,2.56296]
[1778552521600,41.09,81171.98,0.0,-0.98384,2e-05,2.56374]
[1778552521811,41.09,81171.98,0.0,-0.98384,2e-05,2.56374]
[1778552522041,41.09,81172.32,0.0,-0.98384,2e-05,2.5644]
[1778552527080,41.09,81174.42,0.0,-0.98381,2e-05,2.56854]
[1778552528450,41.09,81174.35,0.0,-0.98381,2e-05,2.56831]
[1778552528558,41.09,81174.35,0.0,-0.98381,2e-05,2.56831]
[1778552529094,41.09,81174.08,0.0,-0.98381,2e-05,2.56766]
[1778552531109,41.09,81179.58,0.0,-0.98373,2e-05,2.57928]
[1778552532455,41.09,81181.12,0.0,-0.98371,2e-05,2.58249]
[1778552532559,41.09,81181.12,0.0,-0.98371,2e-05,2.58249]
[1778552536571,41.09,81177.8,0.0,-0.98376,2e-05,2.575]
[1778552536618,41.09,81177.8,0.0,-0.98376,2e-05,2.575]
[1778552536809,41.09,81177.8,0.0,-0.98376,2e-05,2.575]
[1778552536860,41.09,81177.8,0.0,-0.98376,2e-05,2.575]
[1778552538007,41.09,81178.01,0.0,-0.98376,2e-05,2.57537]
[1778552538052,41.09,81178.01,0.0,-0.98376,2e-05,2.57537]
[1778552538059,41.09,81178.01,0.0,-0.98376,2e-05,2.57537]
[1778552538157,41.09,81179.94,0.0,-0.98373,2e-05,2.57942]
[1778552543192,41.08,81182.46,0.0,-0.98369,2e-05,2.58435]
[1778552545327,41.08,81182.08,0.0,-0.9837,2e-05,2.58344]
[1778552545366,41.08,81182.08,0.0,-0.9837,2e-05,2.58344]
[1778552545559,41.08,81182.08,0.0,-0.9837,2e-05,2.58344]
[1778552546830,41.08,81182.23,0.0,-0.9837,2e-05,2.58366]
[1778552546901,41.08,81182.23,0.0,-0.9837,2e-05,2.58366]
[1778552547061,41.08,81182.23,0.0,-0.9837,2e-05,2.58366]
[1778552547162,41.08,81182.84,0.0,-0.98369,2e-05,2.58478]
[1778552550625,41.08,81181.27,0.0,-0.98372,2e-05,2.58123]
[1778552550674,41.08,81181.27,0.0,-0.98372,2e-05,2.58123]
[1778552550811,41.08,81181.27,0.0,-0.98372,2e-05,2.58123]
[1778552552091,41.08,81182.11,0.0,-0.9837,2e-05,2.58285]
[1778552552309,41.08,81182.11,0.0,-0.98372,2e-05,2.5805]
[1778552556841,41.08,81181.28,0.0,-0.98373,2e-05,2.57846]
[1778552556901,41.08,81181.28,0.0,-0.98373,2e-05,2.57846]
[1778552557059,41.08,81181.28,0.0,-0.98373,2e-05,2.57846]
[1778552558001,41.08,81181.73,0.0,-0.98373,2e-05,2.57927]
[1778552558050,41.08,81181.73,0.0,-0.98373,2e-05,2.57927]
[1778552558067,41.08,81181.73,0.0,-0.98373,2e-05,2.57927]
[1778552558167,41.08,81181.52,0.0,-0.98373,2e-05,2.57873]
[1778552560630,41.08,81182.24,0.0,-0.98372,2e-05,2.5802]
[1778552560665,41.08,81182.24,0.0,-0.98372,2e-05,2.5802]
[1778552560809,41.08,81182.24,0.0,-0.98372,2e-05,2.5802]
[1778552564635,41.08,81181.84,0.0,-0.98373,2e-05,2.57902]
[1778552564811,41.08,81181.84,0.0,-0.98373,2e-05,2.57902]
[1778552565349,41.08,81185.24,0.0,-0.98368,2e-05,2.58616]
[1778552567363,41.08,81191.49,0.0,-0.98358,2e-05,2.59944]
[1778552568459,41.08,81191.49,0.0,-0.98358,2e-05,2.59944]
[1778552568561,41.08,81191.49,0.0,-0.98358,2e-05,2.59944]
[1778552568624,41.08,81197.43,0.0,-0.98349,2e-05,2.61217]
[1778552570680,41.08,81199.19,0.0,-0.98346,2e-05,2.61584]
[1778552570748,41.08,81199.19,0.0,-0.98346,2e-05,2.61584]
[1778552570815,41.08,81199.19,0.0,-0.98346,2e-05,2.61584]
[1778552570895,41.08,81198.67,0.0,-0.98347,2e-05,2.61443]
[1778552572548,41.08,81198.6,0.0,-0.98347,2e-05,2.61428]
[1778552573765,41.07,81197.63,0.0,-0.98349,2e-05,2.61204]
[1778552573809,41.07,81197.63,0.0,-0.98349,2e-05,2.61204]
[1778552573818,41.07,81197.63,0.0,-0.98349,2e-05,2.61204]
[1778552573866,41.07,81191.77,0.0,-0.98358,2e-05,2.59913]
[1778552575495,41.07,81189.55,0.0,-0.98362,2e-05,2.59434]
[1778552575558,41.07,81189.55,0.0,-0.98362,2e-05,2.59434]
[1778552575641,41.07,81184.51,0.0,-0.9837,2e-05,2.5834]
[1778552577433,41.07,81171.82,0.0,-0.9839,2e-05,2.55609]
[1778552578583,41.07,81171.82,0.0,-0.9839,2e-05,2.55609]
[1778552578635,41.07,81171.82,0.0,-0.9839,2e-05,2.55609]
[1778552578809,41.07,81171.82,0.0,-0.9839,2e-05,2.55609]
[1778552578899,41.07,81169.97,0.0,-0.98392,2e-05,2.55209]
[1778552579299,41.07,81169.97,0.0,-0.98392,2e-05,2.55209]
[1778552579315,41.07,81169.97,0.0,-0.98392,2e-05,2.55209]
[1778552579342,41.07,81169.97,0.0,-0.98392,2e-05,2.55209]
[1778552579447,41.07,81169.94,0.0,-0.98393,2e-05,2.55203]
[1778552583400,41.07,81171.45,0.0,-0.9839,2e-05,2.55516]
[1778552583451,41.07,81171.45,0.0,-0.9839,2e-05,2.55516]
[1778552583503,41.07,81171.45,0.0,-0.9839,2e-05,2.55516]
[1778552583558,41.07,81171.45,0.0,-0.9839,2e-05,2.55516]
[1778552584404,41.07,81171.96,0.0,-0.98389,2e-05,2.55622]
[1778552584559,41.07,81171.96,0.0,-0.98389,2e-05,2.55622]
[1778552584604,41.07,81171.88,0.0,-0.9839,2e-05,2.55602]
[1778552590524,41.07,81171.86,0.0,-0.9839,2e-05,2.55582]
[1778552592358,41.07,81172.01,0.0,-0.9839,2e-05,2.55612]
[1778552592408,41.07,81172.01,0.0,-0.9839,2e-05,2.55612]
[1778552592559,41.07,81172.01,0.0,-0.9839,2e-05,2.55612]
[1778552592658,41.07,81175.45,0.0,-0.98384,2e-05,2.56343]
[1778552594326,41.07,81175.48,0.0,-0.98384,2e-05,2.56346]
[1778552594332,41.07,81175.48,0.0,-0.98384,2e-05,2.56346]
[1778552594560,41.07,81175.48,0.0,-0.98384,2e-05,2.56346]
[1778552594661,41.07,81175.27,0.0,-0.98385,2e-05,2.56297]
[1778552597573,41.07,81178.65,0.0,-0.98379,2e-05,2.57008]
[1778552599227,41.07,81178.65,0.0,-0.98379,2e-05,2.57008]
[1778552598581,41.07,81184.13,0.0,-0.98371,2e-05,2.58179]
[1778552599279,41.07,81184.13,0.0,-0.98371,2e-05,2.58179]
[1778552599311,41.07,81184.13,0.0,-0.98371,2e-05,2.58179]
[1778552600424,41.07,81185.08,0.0,-0.9837,2e-05,2.58378]
[1778552600487,41.07,81185.08,0.0,-0.9837,2e-05,2.58378]
[1778552600559,41.07,81185.08,0.0,-0.9837,2e-05,2.58378]
[1778552600594,41.07,81184.39,0.0,-0.98371,2e-05,2.58223]
[1778552602608,41.07,81190.06,0.0,-0.98362,2e-05,2.59428]
[1778552605214,41.07,81191.03,0.0,-0.9836,2e-05,2.59629]
[1778552605313,41.07,81191.54,0.0,-0.9836,2e-05,2.5973]
[1778552607287,41.07,81194.73,0.0,-0.98355,2e-05,2.60399]
[1778552607308,41.07,81194.73,0.0,-0.98355,2e-05,2.60399]
[1778552607339,41.07,81194.73,0.0,-0.98355,2e-05,2.60399]
[1778552607415,41.07,81194.73,0.0,-0.98355,2e-05,2.60399]
[1778552607818,41.07,81194.73,0.0,-0.98355,2e-05,2.60399]
[1778552608061,41.07,81194.73,0.0,-0.98355,2e-05,2.60399]
[1778552608132,41.07,81189.27,0.0,-0.98364,2e-05,2.592]
[1778552608598,41.07,81189.27,0.0,-0.98364,2e-05,2.592]
[1778552608756,41.07,81189.27,0.0,-0.98364,2e-05,2.592]
[1778552608812,41.07,81189.27,0.0,-0.98364,2e-05,2.592]
[1778552608900,41.07,81183.1,0.0,-0.98373,2e-05,2.57864]
[1778552613682,41.07,81183.05,0.0,-0.98375,2e-05,2.57608]
[1778552613733,41.07,81183.05,0.0,-0.98375,2e-05,2.57608]
[1778552613808,41.07,81183.05,0.0,-0.98375,2e-05,2.57608]
[1778552613881,41.07,81182.7,0.0,-0.98375,2e-05,2.5752]
[1778552619727,41.07,81182.38,0.0,-0.98376,2e-05,2.57421]
[1778552623222,41.07,81182.84,0.0,-0.98376,2e-05,2.57507]
[1778552623248,41.07,81182.84,0.0,-0.98376,2e-05,2.57507]
[1778552622748,41.06,81187.51,0.0,-0.98368,2e-05,2.58504]
[1778552623312,41.06,81187.51,0.0,-0.98368,2e-05,2.58504]
[1778552624523,41.06,81189.07,0.0,-0.98366,2e-05,2.58825]
[1778552624560,41.06,81189.07,0.0,-0.98366,2e-05,2.58825]
[1778552624575,41.06,81189.07,0.0,-0.98366,2e-05,2.58825]
[1778552624762,41.06,81189.41,0.0,-0.98366,2e-05,2.5889]
[1778552629797,41.08,81190.18,0.0,-0.98361,2e-05,2.5955]
[1778552632631,41.09,81190.31,0.0,-0.98359,2e-05,2.59775]
[1778552632809,41.09,81190.31,0.0,-0.98359,2e-05,2.59775]
[1778552632818,41.09,81191.84,0.0,-0.98356,2e-05,2.60203]
[1778552634585,41.09,81193.63,0.0,-0.98352,2e-05,2.60687]
[1778552634636,41.09,81193.63,0.0,-0.98352,2e-05,2.60687]
[1778552634808,41.09,81193.63,0.0,-0.98352,2e-05,2.60687]
[1778552635772,41.1,81195.63,0.0,-0.98349,2e-05,2.61217]
[1778552635810,41.1,81195.63,0.0,-0.98349,2e-05,2.61217]
[1778552635929,41.1,81195.63,0.0,-0.98349,2e-05,2.61217]
[1778552636060,41.1,81195.63,0.0,-0.98349,2e-05,2.61217]
[1778552636160,41.1,81198.54,0.0,-0.98343,2e-05,2.61943]
[1778552636846,41.1,81201.96,0.0,-0.98337,2e-05,2.62781]
[1778552641881,41.12,81208.81,0.0,-0.98323,2e-05,2.6474]
[1778552642317,41.12,81208.81,0.0,-0.98323,2e-05,2.6474]
[1778552642369,41.12,81208.81,0.0,-0.98323,2e-05,2.6474]
[1778552642557,41.12,81208.81,0.0,-0.98323,2e-05,2.6474]
[1778552643780,41.12,81209.66,0.0,-0.98321,2e-05,2.65015]
[1778552643808,41.12,81209.66,0.0,-0.98321,2e-05,2.65015]
[1778552643819,41.12,81209.66,0.0,-0.98321,2e-05,2.65015]
[1778552643895,41.13,81208.52,0.0,-0.98322,2e-05,2.64856]
[1778552646883,41.13,81207.37,0.0,-0.98322,2e-05,2.64784]
[1778552647058,41.13,81207.37,0.0,-0.98322,2e-05,2.64784]
[1778552647083,41.14,81208.48,0.0,-0.9832,2e-05,2.65116]
[1778552649523,41.14,81207.16,0.0,-0.98321,2e-05,2.65006]
[1778552649558,41.14,81207.16,0.0,-0.98321,2e-05,2.65006]
[1778552651839,41.14,81207.07,0.0,-0.9832,2e-05,2.65076]
[1778552653075,41.15,81208.39,0.0,-0.98317,2e-05,2.65544]
[1778552653176,41.15,81208.39,0.0,-0.98317,2e-05,2.65544]
[1778552653236,41.15,81208.32,0.0,-0.98316,2e-05,2.65617]
[1778552653310,41.15,81208.32,0.0,-0.98316,2e-05,2.65617]
[1778552659245,41.17,81208.93,0.0,-0.98312,2e-05,2.6619]
[1778552663037,41.18,81205.83,0.0,-0.98314,2e-05,2.65938]
[1778552663427,41.18,81205.83,0.0,-0.98314,2e-05,2.65938]
[1778552663471,41.18,81205.83,0.0,-0.98314,2e-05,2.65938]
[1778552663564,41.18,81205.83,0.0,-0.98314,2e-05,2.65938]
[1778552664044,41.18,81203.7,0.0,-0.98317,2e-05,2.6551]
[1778552667069,41.19,81198.84,0.0,-0.98323,2e-05,2.64707]
[1778552667333,41.19,81198.84,0.0,-0.98323,2e-05,2.64707]
[1778552667384,41.19,81198.84,0.0,-0.98323,2e-05,2.64707]
[1778552667558,41.19,81198.84,0.0,-0.98323,2e-05,2.64707]
[1778552668073,41.2,81199.16,0.0,-0.98322,2e-05,2.64865]
[1778552672101,41.21,81195.24,0.0,-0.98327,2e-05,2.64131]
[1778552673424,41.21,81196.55,0.0,-0.98324,2e-05,2.64505]
[1778552673452,41.21,81196.55,0.0,-0.98324,2e-05,2.64505]
[1778552673559,41.21,81196.55,0.0,-0.98324,2e-05,2.64505]
[1778552674115,41.21,81197.9,0.0,-0.98321,2e-05,2.64888]
[1778552679150,41.23,81195.75,0.0,-0.98321,2e-05,2.64858]
[1778552684369,41.24,81195.02,0.0,-0.9832,2e-05,2.65051]
[1778552684557,41.24,81195.02,0.0,-0.9832,2e-05,2.65051]
[1778552685192,41.25,81194.98,0.0,-0.98319,2e-05,2.65218]
[1778552692241,41.27,81196.29,0.0,-0.98312,2e-05,2.6611]
[1778552697276,41.28,81195.14,0.0,-0.98311,2e-05,2.66285]
[1778552702181,41.29,81193.99,0.0,-0.9831,2e-05,2.66374]
[1778552702231,41.29,81193.99,0.0,-0.9831,2e-05,2.66374]
[1778552702317,41.29,81193.99,0.0,-0.9831,2e-05,2.66374]
[1778552702311,41.3,81193.92,0.0,-0.98309,2e-05,2.66443]
[1778552707347,41.31,81190.39,0.0,-0.98312,2e-05,2.66095]
[1778552707612,41.31,81190.39,0.0,-0.98312,2e-05,2.66095]
[1778552707664,41.31,81190.39,0.0,-0.98312,2e-05,2.66095]
[1778552707808,41.31,81190.39,0.0,-0.98312,2e-05,2.66095]
[1778552708354,41.31,81191.7,0.0,-0.98309,2e-05,2.66467]
[1778552713389,41.33,81192.91,0.0,-0.98304,2e-05,2.67154]
[1778552716282,41.33,81193.27,0.0,-0.98303,2e-05,2.67316]
[1778552716312,41.33,81193.27,0.0,-0.98303,2e-05,2.67316]
[1778552716348,41.33,81193.27,0.0,-0.98303,2e-05,2.67316]
[1778552715403,41.33,81195.95,0.0,-0.98298,2e-05,2.67988]
[1778552716410,41.34,81200.35,0.0,-0.9829,2e-05,2.69039]
[1778552717417,41.34,81205.69,0.0,-0.98281,2e-05,2.70298]
[1778552719311,41.34,81205.69,0.0,-0.98281,2e-05,2.70298]
[1778552719315,41.34,81209.14,0.0,-0.98274,2e-05,2.71219]
[1778552721311,41.34,81210.17,0.0,-0.98273,2e-05,2.71447]
[1778552721445,41.35,81211.3,0.0,-0.9827,2e-05,2.71851]
[1778552722452,41.35,81219.78,0.0,-0.98255,2e-05,2.73815]
[1778552723459,41.35,81222.13,0.0,-0.98251,2e-05,2.74413]
[1778552724427,41.35,81222.13,0.0,-0.98251,2e-05,2.74413]
[1778552724478,41.35,81222.13,0.0,-0.98251,2e-05,2.74413]
[1778552724562,41.35,81222.13,0.0,-0.98251,2e-05,2.74413]
[1778552724617,41.36,81222.49,0.0,-0.9825,2e-05,2.74565]
[1778552729501,41.37,81227.22,0.0,-0.98239,2e-05,2.75979]
[1778552732371,41.38,81232.32,0.0,-0.98231,2e-05,2.77093]
[1778552733888,41.38,81233.06,0.0,-0.9823,2e-05,2.7726]
[1778552733935,41.38,81233.06,0.0,-0.9823,2e-05,2.7726]
[1778552734063,41.38,81233.06,0.0,-0.9823,2e-05,2.7726]
[1778552734094,41.38,81236.8,0.0,-0.98222,2e-05,2.78236]
[1778552734537,41.38,81232.83,0.0,-0.98229,2e-05,2.7734]
[1778552736551,41.38,81223.86,0.0,-0.98243,2e-05,2.75457]
[1778552737508,41.38,81223.86,0.0,-0.98243,2e-05,2.75457]
[1778552737558,41.38,81223.86,0.0,-0.98243,2e-05,2.75457]
[1778552737649,41.38,81223.86,0.0,-0.98243,2e-05,2.75457]
[1778552737750,41.39,81224.52,0.0,-0.98241,2e-05,2.75675]
[1778552738615,41.39,81224.52,0.0,-0.98241,2e-05,2.75675]
[1778552738809,41.39,81224.52,0.0,-0.98241,2e-05,2.75675]
[1778552738846,41.39,81226.34,0.0,-0.98238,2e-05,2.76152]
[1778552744277,41.4,81227.74,0.0,-0.98233,2e-05,2.76736]
[1778552744287,41.4,81227.74,0.0,-0.98233,2e-05,2.76736]
[1778552744308,41.4,81227.74,0.0,-0.98233,2e-05,2.76736]
[1778552744332,41.4,81227.23,0.0,-0.98233,2e-05,2.76755]
[1778552749642,41.41,81226.12,0.0,-0.98233,2e-05,2.76837]
[1778552754677,41.42,81224.53,0.0,-0.98233,2e-05,2.76809]
[1778552755684,41.43,81221.89,0.0,-0.98237,2e-05,2.76282]
[1778552756638,41.43,81221.89,0.0,-0.98237,2e-05,2.76282]
[1778552756689,41.43,81221.89,0.0,-0.98237,2e-05,2.76282]
[1778552756808,41.43,81221.89,0.0,-0.98237,2e-05,2.76282]
[1778552756909,41.43,81221.92,0.0,-0.98236,2e-05,2.76422]
[1778552760719,41.44,81219.56,0.0,-0.98238,2e-05,2.76092]
[1778552765756,41.45,81218.03,0.0,-0.98238,2e-05,2.76079]
[1778552770241,41.45,81217.21,0.0,-0.98238,2e-05,2.76093]
[1778552770307,41.45,81217.21,0.0,-0.98238,2e-05,2.76093]
[1778552770408,41.46,81217.63,0.0,-0.98236,2e-05,2.76317]
[1778552775836,41.47,81217.63,0.0,-0.98234,2e-05,2.7664]
[1778552780871,41.47,81217.23,0.0,-0.98234,2e-05,2.76647]
[1778552785907,41.47,81217.59,0.0,-0.98235,2e-05,2.76493]
[1778552787565,41.47,81218.44,0.0,-0.98233,2e-05,2.767]
[1778552787616,41.47,81218.44,0.0,-0.98233,2e-05,2.767]
[1778552787808,41.47,81218.44,0.0,-0.98233,2e-05,2.767]
[1778552787921,41.46,81219.53,0.0,-0.98232,2e-05,2.76897]
[1778552788929,41.46,81223.01,0.0,-0.98227,2e-05,2.77632]
[1778552789937,41.46,81217.62,0.0,-0.98235,2e-05,2.76482]
[1778552790920,41.46,81217.62,0.0,-0.98235,2e-05,2.76482]
[1778552790975,41.46,81217.62,0.0,-0.98235,2e-05,2.76482]
[1778552791059,41.46,81217.62,0.0,-0.98235,2e-05,2.76482]
[1778552791076,41.47,81215.46,0.0,-0.9824,2e-05,2.75824]
[1778552795979,41.48,81213.02,0.0,-0.98241,2e-05,2.75597]
[1778552801038,41.49,81202.9,0.0,-0.98256,2e-05,2.73593]
[1778552802045,41.49,81201.85,0.0,-0.98257,2e-05,2.7349]
[1778552803052,41.49,81207.95,0.0,-0.98246,2e-05,2.74917]
[1778552804059,41.49,81211.89,0.0,-0.98239,2e-05,2.75863]
[1778552808087,41.5,81215.82,0.0,-0.98231,2e-05,2.76999]
[1778552809094,41.51,81219.7,0.0,-0.98224,2e-05,2.77933]
[1778552814129,41.52,81221.8,0.0,-0.98218,2e-05,2.78709]
[1778552817150,41.52,81217.95,0.0,-0.98223,2e-05,2.7802]
[1778552818157,41.52,81216.26,0.0,-0.98225,2e-05,2.77701]
[1778552823192,41.53,81216.66,0.0,-0.98223,2e-05,2.78098]
[1778552828227,41.54,81217.81,0.0,-0.98218,2e-05,2.78662]
[1778552831248,41.55,81224.76,0.0,-0.98205,2e-05,2.80413]
[1778552832255,41.55,81228.56,0.0,-0.98199,2e-05,2.81332]
[1778552833267,41.55,81222.91,0.0,-0.98208,2e-05,2.80108]
[1778552834269,41.56,81215.32,0.0,-0.9822,2e-05,2.78453]
[1778552835276,41.56,81209.45,0.0,-0.98229,2e-05,2.77195]
[1778552841318,41.57,81207.36,0.0,-0.9823,2e-05,2.77103]
[1778552846353,41.58,81206.22,0.0,-0.98229,2e-05,2.77162]
[1778552851389,41.59,81206.25,0.0,-0.98228,2e-05,2.77242]
[1778552852395,41.59,81209.29,0.0,-0.98223,2e-05,2.77987]
[1778552853402,41.6,81214.3,0.0,-0.98214,2e-05,2.79175]
[1778552854413,41.6,81216.47,0.0,-0.9821,2e-05,2.79724]
[1778552859445,41.61,81213.12,0.0,-0.98213,2e-05,2.7926]
[1778552862466,41.61,81215.31,0.0,-0.98208,2e-05,2.79931]
[1778552864480,41.62,81218.11,0.0,-0.98203,2e-05,2.8068]
[1778552867501,41.62,81219.76,0.0,-0.98199,2e-05,2.81225]
[1778552871529,41.63,81217.17,0.0,-0.98201,2e-05,2.80861]
[1778552873002,41.63,81215.53,0.0,-0.98204,2e-05,2.80546]
[1778552873543,41.63,81213.07,0.0,-0.98207,2e-05,2.80048]
[1778552874550,41.64,81215.96,0.0,-0.98202,2e-05,2.80759]
[1778552879585,41.64,81216.51,0.0,-0.98199,2e-05,2.81166]
[1778552882606,41.65,81214.67,0.0,-0.98201,2e-05,2.80919]
[1778552885627,41.66,81221.9,0.0,-0.98188,2e-05,2.8273]
[1778552886634,41.66,81223.52,0.0,-0.98184,2e-05,2.83152]
[1778552889655,41.66,81216.12,0.0,-0.98196,2e-05,2.81632]
[1778552890662,41.66,81217.11,0.0,-0.98194,2e-05,2.81912]
[1778552892676,41.67,81219.99,0.0,-0.98188,2e-05,2.82678]
[1778552896224,41.68,81217.5,0.0,-0.9819,2e-05,2.8233]
[1778552901739,41.68,81218.53,0.0,-0.98187,2e-05,2.82837]
[1778552906774,41.69,81218.43,0.0,-0.98185,2e-05,2.83082]
[1778552911809,41.7,81218.52,0.0,-0.98184,2e-05,2.83128]
[1778552916844,41.71,81218.52,0.0,-0.98182,2e-05,2.83392]
[1778552921879,41.72,81219.02,0.0,-0.98179,2e-05,2.83768]
[1778552926914,41.73,81220.87,0.0,-0.98174,2e-05,2.84446]
[1778552927921,41.73,81226.09,0.0,-0.98165,2e-05,2.85689]
[1778552928928,41.73,81228.55,0.0,-0.98161,2e-05,2.86301]
[1778552929944,41.73,81230.22,0.0,-0.98157,2e-05,2.86732]
[1778552930946,41.73,81238.58,0.0,-0.98143,2e-05,2.88702]
[1778552931970,41.74,81240.99,0.0,-0.98138,2e-05,2.89301]
[1778552932965,41.74,81254.87,0.0,-0.98114,2e-05,2.92565]
[1778552935392,41.74,81254.5,0.0,-0.98114,2e-05,2.9259]
[1778552935986,41.74,81251.0,0.0,-0.9812,2e-05,2.91775]
[1778552938000,41.74,81252.69,0.0,-0.98116,2e-05,2.92244]
[1778552943037,41.75,81249.73,0.0,-0.9812,2e-05,2.91744]
[1778552948072,41.76,81249.78,0.0,-0.98116,2e-05,2.92201]
[1778552953109,41.77,81250.66,0.0,-0.98113,2e-05,2.92654]
[1778552956130,41.78,81253.73,0.0,-0.98107,2e-05,2.93479]
[1778552961165,41.78,81253.24,0.0,-0.98106,2e-05,2.93573]
[1778552968214,41.79,81253.83,0.0,-0.98103,2e-05,2.93949]
[1778552972242,41.79,81251.51,0.0,-0.98108,2e-05,2.93297]
[1778552977277,41.8,81251.18,0.0,-0.98107,2e-05,2.93393]
[1778552982312,41.81,81248.83,0.0,-0.9811,2e-05,2.93016]
[1778552983319,41.81,81246.26,0.0,-0.98114,2e-05,2.92453]
[1778552988354,41.81,81248.14,0.0,-0.9811,2e-05,2.93069]
[1778552993389,41.82,81249.05,0.0,-0.98107,2e-05,2.93457]
[1778552998424,41.83,81249.07,0.0,-0.98105,2e-05,2.937]
[1778553001445,41.83,81251.44,0.0,-0.98099,2e-05,2.94421]
[1778553002452,41.84,81254.11,0.0,-0.98094,2e-05,2.95143]
[1778553003459,41.84,81256.9,0.0,-0.98088,2e-05,2.95893]
[1778553008494,41.85,81256.77,0.0,-0.98085,2e-05,2.96338]
[1778553012524,41.87,81245.63,0.0,-0.98102,2e-05,2.94106]
[1778553013529,41.87,81239.25,0.0,-0.98112,2e-05,2.92719]
[1778553017557,41.88,81236.45,0.0,-0.98114,2e-05,2.92468]
[1778553018557,41.88,81236.45,0.0,-0.98114,2e-05,2.92468]
[1778553023599,41.9,81236.05,0.0,-0.9811,2e-05,2.92979]
[1778553028634,41.92,81236.63,0.0,-0.98105,2e-05,2.9361]
[1778553033669,41.93,81235.62,0.0,-0.98105,2e-05,2.93626]
[1778553034676,41.94,81233.97,0.0,-0.98107,2e-05,2.93341]
[1778553039712,41.95,81226.52,0.0,-0.98116,2e-05,2.92111]
[1778553041341,41.96,81221.9,0.0,-0.98123,2e-05,2.91183]
[1778553041726,41.96,81220.04,0.0,-0.98126,2e-05,2.90753]
[1778553042733,41.96,81213.23,0.0,-0.98137,2e-05,2.89225]
[1778553043740,41.96,81208.51,0.0,-0.98145,2e-05,2.88184]
[1778553044747,41.96,81205.92,0.0,-0.98149,2e-05,2.87635]
[1778553050789,41.98,81205.03,0.0,-0.98146,2e-05,2.88082]
[1778553055868,42.0,81206.27,0.0,-0.9814,2e-05,2.88903]
[1778553056211,42.0,81208.98,0.0,-0.98135,2e-05,2.89525]
[1778553061866,42.02,81209.49,0.0,-0.98129,2e-05,2.90272]
[1778553063312,42.02,81209.49,0.0,-0.98129,2e-05,2.90272]
[1778553063413,42.03,81209.49,0.0,-0.98128,2e-05,2.90481]
[1778553068915,42.05,81204.12,0.0,-0.98133,2e-05,2.89766]
[1778553069922,42.05,81201.0,0.0,-0.98138,2e-05,2.89155]
[1778553072943,42.06,81198.2,0.0,-0.98141,2e-05,2.88704]
[1778553076971,42.06,81195.96,0.0,-0.98143,2e-05,2.88365]
[1778553082007,42.07,81195.84,0.0,-0.98142,2e-05,2.88557]
[1778553087042,42.08,81197.73,0.0,-0.98137,2e-05,2.89204]
[1778553089056,42.08,81195.69,0.0,-0.9814,2e-05,2.8882]
[1778553093084,42.08,81197.17,0.0,-0.98138,2e-05,2.89083]
[1778553095099,42.09,81191.86,0.0,-0.98146,2e-05,2.87952]
[1778553097113,42.09,81189.9,0.0,-0.98149,2e-05,2.87591]
[1778553098121,42.09,81187.81,0.0,-0.98152,2e-05,2.87158]
[1778553099127,42.09,81185.19,0.0,-0.98156,2e-05,2.86606]
[1778553101141,42.1,81186.79,0.0,-0.98153,2e-05,2.87062]
[1778553104162,42.1,81184.97,0.0,-0.98155,2e-05,2.86782]
[1778553106177,42.1,81180.58,0.0,-0.98161,2e-05,2.85874]
[1778553107253,42.1,81180.58,0.0,-0.98161,2e-05,2.85874]
[1778553107311,42.1,81180.58,0.0,-0.98161,2e-05,2.85874]
[1778553107317,42.11,81179.26,0.0,-0.98163,2e-05,2.85666]
[1778553113225,42.11,81185.16,0.0,-0.98151,2e-05,2.87243]
[1778553116246,42.12,81185.26,0.0,-0.9815,2e-05,2.87401]
[1778553121294,42.12,81185.78,0.0,-0.98148,2e-05,2.87694]
[1778553123309,42.13,81188.8,0.0,-0.98142,2e-05,2.8847]
[1778553124714,42.13,81187.59,0.0,-0.98143,2e-05,2.88278]
[1778553124808,42.13,81186.32,0.0,-0.98146,2e-05,2.87988]
[1778553125310,42.13,81186.46,0.0,-0.98145,2e-05,2.88062]
[1778553130345,42.14,81188.34,0.0,-0.9814,2e-05,2.88701]
[1778553135477,42.15,81190.55,0.0,-0.98135,2e-05,2.89408]
[1778553135560,42.15,81190.55,0.0,-0.98135,2e-05,2.89408]
[1778553138402,42.15,81197.42,0.0,-0.98122,2e-05,2.91142]
[1778553139408,42.15,81209.65,0.0,-0.981,2e-05,2.94066]
[1778553140416,42.16,81213.06,0.0,-0.98094,2e-05,2.94952]
[1778553141505,42.16,81213.06,0.0,-0.98094,2e-05,2.94952]
[1778553141559,42.16,81213.06,0.0,-0.98094,2e-05,2.94952]
[1778553141828,42.16,81213.16,0.0,-0.98093,2e-05,2.95069]
[1778553142060,42.16,81213.16,0.0,-0.98093,2e-05,2.95069]
[1778553142429,42.16,81213.25,0.0,-0.98092,2e-05,2.95184]
[1778553146954,42.18,81214.82,0.0,-0.98086,2e-05,2.95922]
[1778553147065,42.18,81214.82,0.0,-0.98086,2e-05,2.95922]
[1778553152499,42.18,81214.42,0.0,-0.98086,2e-05,2.9588]
[1778553155667,42.19,81214.33,0.0,-0.98086,2e-05,2.95888]
[1778553155808,42.19,81214.33,0.0,-0.98086,2e-05,2.95888]
[1778553157643,42.19,81212.05,0.0,-0.98089,2e-05,2.95444]
[1778553157807,42.19,81212.05,0.0,-0.98089,2e-05,2.95444]
[1778553157744,42.19,81211.47,0.0,-0.9809,2e-05,2.95339]
[1778553163576,42.2,81214.56,0.0,-0.98084,2e-05,2.96234]
[1778553164514,42.2,81214.56,0.0,-0.98084,2e-05,2.96234]
[1778553164558,42.2,81214.56,0.0,-0.98084,2e-05,2.96234]
[1778553166597,42.2,81218.7,0.0,-0.98076,2e-05,2.97283]
[1778553167534,42.2,81218.7,0.0,-0.98076,2e-05,2.97283]
[1778553167569,42.2,81218.7,0.0,-0.98076,2e-05,2.97283]
[1778553167692,42.2,81218.7,0.0,-0.98076,2e-05,2.97283]
[1778553167710,42.2,81218.7,0.0,-0.98076,2e-05,2.97283]
[1778553167807,42.2,81218.7,0.0,-0.98076,2e-05,2.97283]
[1778553167741,42.2,81223.59,0.0,-0.98067,2e-05,2.98453]
[1778553173142,42.21,81223.41,0.0,-0.98065,2e-05,2.98638]
[1778553173307,42.21,81223.41,0.0,-0.98065,2e-05,2.98638]
[1778553176318,42.22,81224.05,0.0,-0.98062,2e-05,2.99141]
[1778553176559,42.22,81224.05,0.0,-0.98062,2e-05,2.99141]
[1778553176669,42.22,81225.48,0.0,-0.98058,2e-05,2.99564]
[1778553177676,42.22,81229.86,0.0,-0.9805,2e-05,3.0068]
[1778553178683,42.23,81233.37,0.0,-0.98043,2e-05,3.01592]
[1778553180855,42.23,81232.38,0.0,-0.98044,2e-05,3.01526]
[1778553180886,42.23,81232.38,0.0,-0.98044,2e-05,3.01526]
[1778553181057,42.23,81232.38,0.0,-0.98044,2e-05,3.01526]
[1778553182787,42.23,81232.17,0.0,-0.98043,2e-05,3.01559]
[1778553182808,42.23,81232.17,0.0,-0.98043,2e-05,3.01559]
[1778553182814,42.24,81229.86,0.0,-0.98047,2e-05,3.01098]
[1778553182882,42.24,81229.86,0.0,-0.98047,2e-05,3.01098]
[1778553183744,42.24,81229.86,0.0,-0.98047,2e-05,3.01098]
[1778553183810,42.24,81229.86,0.0,-0.98047,2e-05,3.01098]
[1778553183812,42.24,81228.76,0.0,-0.98048,2e-05,3.00923]
[1778553186106,42.25,81226.83,0.0,-0.9805,2e-05,3.00637]
[1778553186158,42.25,81226.83,0.0,-0.9805,2e-05,3.00637]
[1778553186309,42.25,81226.83,0.0,-0.9805,2e-05,3.00637]
[1778553192781,42.26,81223.43,0.0,-0.98052,2e-05,3.00426]
[1778553193788,42.27,81220.05,0.0,-0.98057,2e-05,2.99716]
[1778553194795,42.27,81215.94,0.0,-0.98064,2e-05,2.98838]
[1778553196252,42.27,81215.59,0.0,-0.98064,2e-05,2.98842]
[1778553196309,42.27,81215.59,0.0,-0.98064,2e-05,2.98842]
[1778553196690,42.27,81215.59,0.0,-0.98064,2e-05,2.98842]
[1778553196741,42.27,81215.59,0.0,-0.98064,2e-05,2.98842]
[1778553196809,42.27,81215.59,0.0,-0.98064,2e-05,2.98842]
[1778553196809,42.28,81215.28,0.0,-0.98064,2e-05,2.98855]
[1778553198823,42.28,81211.5,0.0,-0.98069,2e-05,2.98142]
[1778553201844,42.29,81205.94,0.0,-0.98077,2e-05,2.97104]
[1778553203863,42.29,81204.83,0.0,-0.98078,2e-05,2.96933]
[1778553203915,42.3,81203.27,0.0,-0.9808,2e-05,2.96657]
[1778553204060,42.3,81203.27,0.0,-0.9808,2e-05,2.96657]
[1778553205831,42.3,81204.4,0.0,-0.98077,2e-05,2.97009]
[1778553205882,42.3,81204.4,0.0,-0.98077,2e-05,2.97009]
[1778553206058,42.3,81204.4,0.0,-0.98077,2e-05,2.97009]
[1778553206059,42.3,81203.64,0.0,-0.98078,2e-05,2.96919]
[1778553211914,42.32,81203.41,0.0,-0.98076,2e-05,2.97144]
[1778553214227,42.32,81205.14,0.0,-0.98072,2e-05,2.97634]
[1778553214309,42.32,81205.14,0.0,-0.98072,2e-05,2.97634]
[1778553214631,42.32,81205.14,0.0,-0.98072,2e-05,2.97634]
[1778553214683,42.32,81205.14,0.0,-0.98072,2e-05,2.97634]
[1778553214809,42.32,81205.14,0.0,-0.98072,2e-05,2.97634]
[1778553214835,42.33,81205.88,0.0,-0.9807,2e-05,2.97979]
[1778553218966,42.34,81202.38,0.0,-0.98073,2e-05,2.97505]
[1778553220315,42.34,81202.38,0.0,-0.98073,2e-05,2.97505]
[1778553220367,42.34,81202.38,0.0,-0.98073,2e-05,2.97505]
[1778553220510,42.34,81202.38,0.0,-0.98073,2e-05,2.97505]
[1778553220556,42.34,81202.38,0.0,-0.98073,2e-05,2.97505]
[1778553220558,42.34,81202.38,0.0,-0.98073,2e-05,2.97505]
[1778553220807,42.34,81202.38,0.0,-0.98073,2e-05,2.97505]
[1778553220811,42.34,81201.49,0.0,-0.98073,2e-05,2.97471]
[1778553223309,42.34,81201.05,0.0,-0.98074,2e-05,2.97369]
[1778553229036,42.37,81202.19,0.0,-0.98067,2e-05,2.98326]
[1778553229956,42.37,81202.19,0.0,-0.98067,2e-05,2.98326]
[1778553230000,42.37,81202.19,0.0,-0.98067,2e-05,2.98326]
[1778553230062,42.37,81202.19,0.0,-0.98067,2e-05,2.98326]
[1778553230369,42.37,81202.19,0.0,-0.98067,2e-05,2.98326]
[1778553230401,42.37,81202.19,0.0,-0.98067,2e-05,2.98326]
[1778553230559,42.37,81202.19,0.0,-0.98067,2e-05,2.98326]
[1778553230659,42.37,81202.4,0.0,-0.98065,2e-05,2.98546]
[1778553238100,42.39,81205.21,0.0,-0.98056,2e-05,2.99796]
[1778553241353,42.4,81205.63,0.0,-0.98054,2e-05,3.00061]
[1778553241393,42.4,81205.63,0.0,-0.98054,2e-05,3.00061]
[1778553241558,42.4,81205.63,0.0,-0.98054,2e-05,3.00061]
[1778553241659,42.4,81201.98,0.0,-0.98059,2e-05,2.99374]
[1778553242128,42.4,81194.9,0.0,-0.98071,2e-05,2.97723]
[1778553243584,42.4,81194.9,0.0,-0.98071,2e-05,2.97723]
[1778553243636,42.4,81194.9,0.0,-0.98071,2e-05,2.97723]
[1778553243809,42.4,81194.9,0.0,-0.98071,2e-05,2.97723]
[1778553243900,42.41,81191.58,0.0,-0.98076,2e-05,2.97125]
[1778553248857,42.42,81192.74,0.0,-0.98072,2e-05,2.97656]
[1778553248874,42.42,81192.74,0.0,-0.98072,2e-05,2.97656]
[1778553248906,42.42,81189.08,0.0,-0.98077,2e-05,2.9698]
[1778553249059,42.42,81189.08,0.0,-0.98077,2e-05,2.9698]
[1778553249683,42.42,81189.08,0.0,-0.98077,2e-05,2.9698]
[1778553249735,42.42,81189.08,0.0,-0.98077,2e-05,2.9698]
[1778553249807,42.42,81189.08,0.0,-0.98077,2e-05,2.9698]
[1778553249908,42.42,81190.04,0.0,-0.98074,2e-05,2.9729]
[1778553255219,42.44,81188.78,0.0,-0.98073,2e-05,2.97431]
[1778553259282,42.45,81188.78,0.0,-0.98071,2e-05,2.97776]
[1778553261312,42.45,81188.78,0.0,-0.98071,2e-05,2.97776]
[1778553261414,42.46,81188.78,0.0,-0.98069,2e-05,2.97947]
[1778553263276,42.46,81185.44,0.0,-0.98074,2e-05,2.97341]
[1778553264283,42.46,81180.45,0.0,-0.98082,2e-05,2.9627]
[1778553265630,42.46,81180.45,0.0,-0.98082,2e-05,2.9627]
[1778553265810,42.46,81180.45,0.0,-0.98082,2e-05,2.9627]
[1778553265933,42.46,81180.45,0.0,-0.98082,2e-05,2.9627]
[1778553266064,42.47,81179.57,0.0,-0.98082,2e-05,2.96243]
[1778553266034,42.47,81179.57,0.0,-0.98082,2e-05,2.96243]
[1778553271332,42.48,81179.62,0.0,-0.9808,2e-05,2.96447]
[1778553273051,42.49,81180.61,0.0,-0.98078,2e-05,2.96764]
[1778553273061,42.49,81180.61,0.0,-0.98078,2e-05,2.96764]
[1778553281404,42.51,81179.44,0.0,-0.98075,2e-05,2.97163]
[1778553282724,42.51,81179.44,0.0,-0.98075,2e-05,2.97163]
[1778553282809,42.51,81179.44,0.0,-0.98075,2e-05,2.97163]
[1778553283094,42.52,81178.76,0.0,-0.98075,2e-05,2.97178]
[1778553283315,42.52,81178.76,0.0,-0.98075,2e-05,2.97178]
[1778553283418,42.52,81178.44,0.0,-0.98075,2e-05,2.97104]
[1778553288454,42.53,81178.72,0.0,-0.98071,2e-05,2.97603]
[1778553293473,42.54,81176.29,0.0,-0.98073,2e-05,2.97385]
[1778553293559,42.54,81176.29,0.0,-0.98073,2e-05,2.97385]
[1778553298409,42.56,81176.46,0.0,-0.98069,2e-05,2.97944]
[1778553298559,42.56,81176.46,0.0,-0.98069,2e-05,2.97944]
[1778553298661,42.56,81176.43,0.0,-0.98068,2e-05,2.98023]
[1778553300033,42.56,81174.87,0.0,-0.9807,2e-05,2.97747]
[1778553300059,42.56,81174.87,0.0,-0.9807,2e-05,2.97747]
[1778553300547,42.56,81169.83,0.0,-0.98079,2e-05,2.9658]
[1778553301548,42.57,81165.2,0.0,-0.98086,2e-05,2.95685]
[1778553302555,42.57,81156.62,0.0,-0.981,2e-05,2.93801]
[1778553303562,42.58,81150.66,0.0,-0.98109,2e-05,2.92527]
[1778553304569,42.58,81145.95,0.0,-0.98117,2e-05,2.91546]
[1778553305577,42.58,81142.21,0.0,-0.98122,2e-05,2.9079]
[1778553309604,42.59,81146.04,0.0,-0.98113,2e-05,2.92049]
[1778553310611,42.6,81137.89,0.0,-0.98126,2e-05,2.90287]
[1778553311793,42.6,81137.89,0.0,-0.98126,2e-05,2.90287]
[1778553311831,42.6,81120.96,0.0,-0.98154,2e-05,2.86491]
[1778553312625,42.6,81093.58,0.0,-0.98199,2e-05,2.80419]
[1778553313632,42.6,81089.24,0.0,-0.98206,2e-05,2.7951]
[1778553314639,42.6,81092.48,0.0,-0.982,2e-05,2.80278]
[1778553315531,42.6,81092.48,0.0,-0.982,2e-05,2.80278]
[1778553319674,42.6,81100.32,0.0,-0.98188,2e-05,2.81937]
[1778553322695,42.59,81103.17,0.0,-0.98185,2e-05,2.82381]
[1778553326123,42.59,81103.35,0.0,-0.98186,2e-05,2.82231]
[1778553326309,42.59,81103.35,0.0,-0.98186,2e-05,2.82231]
[1778553326568,42.59,81103.35,0.0,-0.98186,2e-05,2.82231]
[1778553326812,42.59,81103.35,0.0,-0.98186,2e-05,2.82231]
[1778553326913,42.59,81103.28,0.0,-0.98186,2e-05,2.82152]
[1778553329744,42.58,81109.87,0.0,-0.98177,2e-05,2.83432]
[1778553330751,42.58,81115.3,0.0,-0.98168,2e-05,2.84581]
[1778553332381,42.58,81115.7,0.0,-0.9817,2e-05,2.84362]
[1778553332559,42.58,81115.7,0.0,-0.9817,2e-05,2.84362]
[1778553337800,42.56,81116.1,0.0,-0.98172,2e-05,2.84051]
[1778553342835,42.55,81117.95,0.0,-0.98172,2e-05,2.84132]
[1778553344851,42.55,81122.28,0.0,-0.98165,2e-05,2.84969]
[1778553347332,42.54,81125.02,0.0,-0.98162,2e-05,2.85447]
[1778553347560,42.54,81125.02,0.0,-0.98162,2e-05,2.85447]
[1778553348776,42.54,81125.73,0.0,-0.98161,2e-05,2.85538]
[1778553348810,42.54,81125.73,0.0,-0.98161,2e-05,2.85538]
[1778553348879,42.54,81126.9,0.0,-0.9816,2e-05,2.85731]
[1778553355178,42.53,81127.13,0.0,-0.98161,2e-05,2.85503]
[1778553359960,42.51,81134.61,0.0,-0.98153,2e-05,2.86699]
[1778553360933,42.51,81134.61,0.0,-0.98153,2e-05,2.86699]
[1778553361057,42.51,81134.61,0.0,-0.98153,2e-05,2.86699]
[1778553360967,42.51,81139.98,0.0,-0.98144,2e-05,2.8784]
[1778553367009,42.49,81140.05,0.0,-0.98147,2e-05,2.87412]
[1778553367889,42.49,81140.05,0.0,-0.98147,2e-05,2.87412]
[1778553368062,42.49,81140.05,0.0,-0.98147,2e-05,2.87412]
[1778553368204,42.49,81139.82,0.0,-0.98148,2e-05,2.87286]
[1778553368310,42.49,81139.82,0.0,-0.98148,2e-05,2.87286]
[1778553369023,42.49,81139.98,0.0,-0.98149,2e-05,2.87249]
[1778553371037,42.48,81144.02,0.0,-0.98143,2e-05,2.88016]
[1778553374240,42.48,81143.6,0.0,-0.98145,2e-05,2.87698]
[1778553374309,42.48,81143.6,0.0,-0.98145,2e-05,2.87698]
[1778553380714,42.46,81145.58,0.0,-0.98145,2e-05,2.87784]
[1778553380808,42.46,81145.58,0.0,-0.98145,2e-05,2.87784]
[1778553380857,42.46,81145.58,0.0,-0.98145,2e-05,2.87784]
[1778553381060,42.46,81145.58,0.0,-0.98145,2e-05,2.87784]
[1778553380944,42.46,81145.84,0.0,-0.98145,2e-05,2.87808]
[1778553387167,42.46,81147.62,0.0,-0.98142,2e-05,2.88214]
[1778553387307,42.46,81147.62,0.0,-0.98142,2e-05,2.88214]
[1778553391178,42.46,81151.63,0.0,-0.98138,2e-05,2.88694]
[1778553394995,42.45,81152.1,0.0,-0.98138,2e-05,2.88652]
[1778553395059,42.45,81152.1,0.0,-0.98138,2e-05,2.88652]
[1778553395461,42.45,81151.86,0.0,-0.9814,2e-05,2.8845]
[1778553395559,42.45,81151.86,0.0,-0.9814,2e-05,2.8845]
[1778553395562,42.45,81151.08,0.0,-0.98141,2e-05,2.88273]
[1778553401416,42.44,81152.09,0.0,-0.9814,2e-05,2.88359]
[1778553401557,42.44,81152.09,0.0,-0.9814,2e-05,2.88359]
[1778553405344,42.44,81152.26,0.0,-0.9814,2e-05,2.88441]
[1778553405562,42.44,81152.26,0.0,-0.9814,2e-05,2.88441]
[1778553405661,42.45,81154.15,0.0,-0.98136,2e-05,2.88947]
[1778553410944,42.45,81154.36,0.0,-0.98135,2e-05,2.88995]
[1778553411060,42.45,81154.36,0.0,-0.98135,2e-05,2.88995]
[1778553413332,42.45,81158.63,0.0,-0.98126,2e-05,2.90229]
[1778553414803,42.45,81158.63,0.0,-0.98126,2e-05,2.90229]
[1778553415057,42.45,81158.63,0.0,-0.98126,2e-05,2.90229]
[1778553415095,42.46,81163.99,0.0,-0.98117,2e-05,2.91523]
[1778553415709,42.46,81163.99,0.0,-0.98117,2e-05,2.91523]
[1778553415809,42.46,81163.99,0.0,-0.98117,2e-05,2.91523]
[1778553415810,42.46,81167.34,0.0,-0.98111,2e-05,2.92322]
[1778553418797,42.46,81167.99,0.0,-0.98109,2e-05,2.92503]
[1778553418808,42.46,81167.99,0.0,-0.98109,2e-05,2.92503]
[1778553422342,42.46,81165.6,0.0,-0.98112,2e-05,2.9208]
[1778553422557,42.46,81165.6,0.0,-0.98112,2e-05,2.9208]
[1778553422601,42.46,81160.5,0.0,-0.98121,2e-05,2.90945]
[1778553423768,42.46,81160.5,0.0,-0.98121,2e-05,2.90945]
[1778553423808,42.46,81160.5,0.0,-0.98121,2e-05,2.90945]
[1778553423823,42.47,81160.3,0.0,-0.98121,2e-05,2.90967]
[1778553429444,42.47,81159.69,0.0,-0.9812,2e-05,2.90998]
[1778553432367,42.47,81161.08,0.0,-0.98118,2e-05,2.91383]
[1778553432557,42.47,81161.08,0.0,-0.98118,2e-05,2.91383]
[1778553437924,42.48,81160.69,0.0,-0.98117,2e-05,2.9146]
[1778553438057,42.48,81160.69,0.0,-0.98117,2e-05,2.9146]
[1778553438926,42.47,81161.12,0.0,-0.98117,2e-05,2.91401]
[1778553439062,42.47,81161.12,0.0,-0.98117,2e-05,2.91401]
[1778553439143,42.47,81163.09,0.0,-0.98115,2e-05,2.91773]
[1778553441204,42.47,81164.55,0.0,-0.98113,2e-05,2.92029]
[1778553441307,42.47,81164.55,0.0,-0.98113,2e-05,2.92029]
[1778553441528,42.47,81167.42,0.0,-0.98108,2e-05,2.92607]
[1778553446563,42.45,81163.96,0.0,-0.98117,2e-05,2.91416]
[1778553449712,42.44,81178.42,0.0,-0.98095,2e-05,2.94425]
[1778553450591,42.44,81183.82,0.0,-0.98086,2e-05,2.95672]
[1778553451467,42.44,81183.82,0.0,-0.98086,2e-05,2.95672]
[1778553451518,42.44,81183.82,0.0,-0.98086,2e-05,2.95672]
[1778553451559,42.44,81183.82,0.0,-0.98086,2e-05,2.95672]
[1778553451598,42.44,81183.74,0.0,-0.98087,2e-05,2.95435]
[1778553455626,42.45,81176.79,0.0,-0.98098,2e-05,2.9394]
[1778553457640,42.45,81171.58,0.0,-0.98108,2e-05,2.92687]
[1778553458898,42.45,81171.58,0.0,-0.98108,2e-05,2.92687]
[1778553458992,42.45,81171.58,0.0,-0.98108,2e-05,2.92687]
[1778553459058,42.45,81171.58,0.0,-0.98108,2e-05,2.92687]
[1778553459079,42.44,81163.88,0.0,-0.98122,2e-05,2.90761]
[1778553460661,42.44,81164.02,0.0,-0.98122,2e-05,2.90716]
[1778553462431,42.43,81162.27,0.0,-0.98126,2e-05,2.90164]
[1778553462509,42.43,81162.27,0.0,-0.98126,2e-05,2.90164]
[1778553462559,42.43,81162.27,0.0,-0.98126,2e-05,2.90164]
[1778553462675,42.43,81160.6,0.0,-0.98129,2e-05,2.89783]
[1778553467710,42.44,81160.61,0.0,-0.98128,2e-05,2.89895]
[1778553469875,42.44,81159.89,0.0,-0.98129,2e-05,2.89768]
[1778553469922,42.44,81159.89,0.0,-0.98129,2e-05,2.89768]
[1778553470061,42.44,81159.89,0.0,-0.98129,2e-05,2.89768]
[1778553470099,42.44,81158.79,0.0,-0.98131,2e-05,2.89554]
[1778553473422,42.44,81159.13,0.0,-0.9813,2e-05,2.89745]
[1778553473752,42.44,81155.42,0.0,-0.98136,2e-05,2.88938]
[1778553474553,42.44,81155.42,0.0,-0.98136,2e-05,2.88938]
[1778553474558,42.44,81155.42,0.0,-0.98136,2e-05,2.88938]
[1778553474603,42.44,81155.42,0.0,-0.98136,2e-05,2.88938]
[1778553474759,42.45,81153.89,0.0,-0.98138,2e-05,2.88629]
[1778553479490,42.45,81154.17,0.0,-0.98136,2e-05,2.88849]
[1778553479559,42.45,81154.17,0.0,-0.98136,2e-05,2.88849]
[1778553480801,42.45,81154.1,0.0,-0.98136,2e-05,2.88911]
[1778553485837,42.45,81155.32,0.0,-0.98134,2e-05,2.89162]
[1778553487080,42.45,81155.32,0.0,-0.98134,2e-05,2.89162]
[1778553487131,42.45,81155.32,0.0,-0.98134,2e-05,2.89162]
[1778553487163,42.45,81155.37,0.0,-0.98134,2e-05,2.891]
[1778553487308,42.45,81155.37,0.0,-0.98134,2e-05,2.891]
[1778553492788,42.46,81151.99,0.0,-0.98139,2e-05,2.88528]
[1778553492807,42.46,81151.99,0.0,-0.98139,2e-05,2.88528]
[1778553492886,42.46,81147.38,0.0,-0.98146,2e-05,2.87522]
[1778553497921,42.46,81146.26,0.0,-0.98146,2e-05,2.87474]
[1778553499908,42.47,81144.72,0.0,-0.98149,2e-05,2.87166]
[1778553499958,42.47,81144.72,0.0,-0.98149,2e-05,2.87166]
[1778553500059,42.47,81144.72,0.0,-0.98149,2e-05,2.87166]
[1778553500114,42.47,81144.68,0.0,-0.98148,2e-05,2.87199]
[1778553501949,42.47,81140.04,0.0,-0.98156,2e-05,2.86232]
[1778553502371,42.47,81140.04,0.0,-0.98156,2e-05,2.86232]
[1778553503558,42.47,81139.6,0.0,-0.98156,2e-05,2.86176]
[1778553503963,42.47,81140.75,0.0,-0.98154,2e-05,2.86478]
[1778553505977,42.47,81119.23,0.0,-0.9819,2e-05,2.81623]
[1778553506984,42.47,81107.32,0.0,-0.9821,2e-05,2.78919]
[1778553507991,42.47,81105.4,0.0,-0.98214,2e-05,2.78439]
[1778553509081,42.47,81105.4,0.0,-0.98214,2e-05,2.78439]
[1778553511311,42.46,81105.22,0.0,-0.98217,2e-05,2.77997]
[1778553513027,42.46,81102.81,0.0,-0.98221,2e-05,2.77357]
[1778553514034,42.46,81100.12,0.0,-0.98226,2e-05,2.76712]
[1778553515041,42.46,81110.51,0.0,-0.98209,2e-05,2.78953]
[1778553515311,42.46,81110.51,0.0,-0.98209,2e-05,2.78953]
[1778553516051,42.45,81115.61,0.0,-0.98202,2e-05,2.80027]
[1778553517311,42.45,81115.75,0.0,-0.98202,2e-05,2.8]
[1778553518377,42.45,81115.7,0.0,-0.98202,2e-05,2.79931]
[1778553518559,42.45,81115.7,0.0,-0.98202,2e-05,2.79931]
[1778553519069,42.45,81115.71,0.0,-0.98203,2e-05,2.79875]
[1778553521312,42.45,81115.77,0.0,-0.98203,2e-05,2.79831]
[1778553523097,42.44,81110.3,0.0,-0.98213,2e-05,2.78447]
[1778553524104,42.44,81106.98,0.0,-0.98219,2e-05,2.77659]
[1778553525371,42.44,81106.6,0.0,-0.9822,2e-05,2.77521]
[1778553525558,42.44,81106.6,0.0,-0.9822,2e-05,2.77521]
[1778553526118,42.43,81106.24,0.0,-0.98221,2e-05,2.77389]
[1778553527341,42.43,81106.96,0.0,-0.9822,2e-05,2.77494]
[1778553527558,42.43,81106.96,0.0,-0.9822,2e-05,2.77494]
[1778553534174,42.42,81111.43,0.0,-0.98216,2e-05,2.78108]
[1778553535181,42.42,81111.43,0.0,-0.98216,2e-05,2.78108]
[1778553535181,42.42,81114.2,0.0,-0.98212,2e-05,2.78665]
[1778553535308,42.42,81114.2,0.0,-0.98212,2e-05,2.78665]
[1778553536188,42.42,81114.25,0.0,-0.98212,2e-05,2.7862]
[1778553537141,42.42,81114.25,0.0,-0.98212,2e-05,2.7862]
[1778553537315,42.41,81114.55,0.0,-0.98212,2e-05,2.78631]
[1778553543237,42.4,81115.01,0.0,-0.98214,2e-05,2.78398]
[1778553544660,42.4,81115.7,0.0,-0.98213,2e-05,2.78495]
[1778553544807,42.4,81115.7,0.0,-0.98213,2e-05,2.78495]
[1778553545253,42.4,81113.5,0.0,-0.98217,2e-05,2.77953]
[1778553547560,42.4,81114.54,0.0,-0.98216,2e-05,2.78129]
[1778553547808,42.4,81114.54,0.0,-0.98216,2e-05,2.78129]
[1778553550288,42.39,81120.5,0.0,-0.98208,2e-05,2.7923]
[1778553552424,42.39,81121.97,0.0,-0.98206,2e-05,2.79499]
[1778553552557,42.39,81121.97,0.0,-0.98206,2e-05,2.79499]
[1778553552658,42.39,81124.54,0.0,-0.98202,2e-05,2.80013]
[1778553553855,42.39,81124.54,0.0,-0.98202,2e-05,2.80013]
[1778553554058,42.39,81124.54,0.0,-0.98202,2e-05,2.80013]
[1778553559645,42.37,81126.48,0.0,-0.98201,2e-05,2.80097]
[1778553559808,42.37,81126.48,0.0,-0.98201,2e-05,2.80097]
[1778553559909,42.37,81125.95,0.0,-0.98202,2e-05,2.79974]
[1778553561267,42.37,81125.95,0.0,-0.98202,2e-05,2.79974]
[1778553561314,42.37,81124.38,0.0,-0.98205,2e-05,2.79625]
[1778553565264,42.37,81125.53,0.0,-0.98204,2e-05,2.7971]
[1778553565310,42.37,81124.98,0.0,-0.98205,2e-05,2.79641]
[1778553565393,42.37,81123.33,0.0,-0.98207,2e-05,2.79328]
[1778553566360,42.37,81123.33,0.0,-0.98207,2e-05,2.79328]
[1778553566558,42.37,81123.33,0.0,-0.98207,2e-05,2.79328]
[1778553572442,42.38,81123.21,0.0,-0.98206,2e-05,2.79438]
[1778553577477,42.39,81123.4,0.0,-0.98203,2e-05,2.79748]
[1778553580256,42.39,81123.4,0.0,-0.98203,2e-05,2.79748]
[1778553580271,42.4,81121.94,0.0,-0.98205,2e-05,2.79584]
[1778553580310,42.4,81121.94,0.0,-0.98205,2e-05,2.79584]
[1778553580499,42.4,81118.92,0.0,-0.9821,2e-05,2.78914]
[1778553582623,42.4,81118.29,0.0,-0.98211,2e-05,2.78719]
[1778553582810,42.4,81118.29,0.0,-0.98211,2e-05,2.78719]
[1778553587207,42.4,81118.96,0.0,-0.9821,2e-05,2.78866]
[1778553587257,42.4,81120.13,0.0,-0.98207,2e-05,2.79234]
[1778553587307,42.4,81120.13,0.0,-0.98207,2e-05,2.79234]
[1778553587548,42.4,81118.98,0.0,-0.98209,2e-05,2.78979]
[1778553589829,42.4,81118.98,0.0,-0.98209,2e-05,2.78979]
[1778553590058,42.4,81118.98,0.0,-0.98209,2e-05,2.78979]
[1778553596611,42.42,81118.49,0.0,-0.98206,2e-05,2.79355]
[1778553599064,42.42,81117.86,0.0,-0.98207,2e-05,2.79269]
[1778553599094,42.42,81116.3,0.0,-0.98209,2e-05,2.7903]
[1778553599634,42.42,81117.13,0.0,-0.98207,2e-05,2.79214]
[1778553602417,42.43,81115.98,0.0,-0.98208,2e-05,2.79066]
[1778553602558,42.43,81115.98,0.0,-0.98208,2e-05,2.79066]
[1778553608289,42.44,81117.26,0.0,-0.98204,2e-05,2.79617]
[1778553608309,42.44,81117.26,0.0,-0.98204,2e-05,2.79617]
[1778553611310,42.44,81117.06,0.0,-0.98203,2e-05,2.79731]
[1778553611724,42.44,81116.88,0.0,-0.98205,2e-05,2.79576]
[1778553612439,42.44,81116.88,0.0,-0.98205,2e-05,2.79576]
[1778553612559,42.44,81116.88,0.0,-0.98205,2e-05,2.79576]
[1778553618875,42.43,81117.82,0.0,-0.98204,2e-05,2.7967]
[1778553624816,42.42,81118.21,0.0,-0.98207,2e-05,2.79238]
[1778553629852,42.43,81118.29,0.0,-0.98205,2e-05,2.79572]
[1778553634886,42.43,81119.01,0.0,-0.98203,2e-05,2.79754]
[1778553639921,42.44,81116.35,0.0,-0.98205,2e-05,2.79423]
[1778553642402,42.45,81117.22,0.0,-0.98203,2e-05,2.79721]
[1778553642559,42.45,81117.22,0.0,-0.98203,2e-05,2.79721]
[1778553643532,42.45,81116.93,0.0,-0.98203,2e-05,2.79709]
[1778553643558,42.45,81116.93,0.0,-0.98203,2e-05,2.79709]
[1778553643951,42.45,81117.36,0.0,-0.98202,2e-05,2.79857]
[1778553648986,42.46,81118.73,0.0,-0.98198,2e-05,2.8042]
[1778553650930,42.46,81118.79,0.0,-0.98197,2e-05,2.80485]
[1778553651060,42.46,81118.79,0.0,-0.98197,2e-05,2.80485]
[1778553655748,42.47,81119.93,0.0,-0.98195,2e-05,2.80883]
[1778553655809,42.47,81119.93,0.0,-0.98195,2e-05,2.80883]
[1778553656037,42.47,81119.96,0.0,-0.98194,2e-05,2.8094]
[1778553659426,42.47,81120.23,0.0,-0.98193,2e-05,2.81148]
[1778553659558,42.47,81120.23,0.0,-0.98193,2e-05,2.81148]
[1778553665100,42.48,81121.0,0.0,-0.98189,2e-05,2.81611]
[1778553668477,42.49,81120.79,0.0,-0.98189,2e-05,2.81661]
[1778553668559,42.49,81120.79,0.0,-0.98189,2e-05,2.81661]
[1778553669068,42.49,81120.79,0.0,-0.98189,2e-05,2.81661]
[1778553669307,42.49,81120.79,0.0,-0.98189,2e-05,2.81661]
[1778553669128,42.48,81120.67,0.0,-0.9819,2e-05,2.8151]
[1778553672640,42.48,81119.01,0.0,-0.98194,2e-05,2.80955]
[1778553672810,42.48,81119.01,0.0,-0.98194,2e-05,2.80955]
[1778553678191,42.47,81118.65,0.0,-0.98196,2e-05,2.8062]
[1778553683226,42.46,81127.03,0.0,-0.98185,2e-05,2.82186]
[1778553683494,42.46,81127.03,0.0,-0.98185,2e-05,2.82186]
[1778553683561,42.46,81127.03,0.0,-0.98185,2e-05,2.82186]
[1778553684233,42.46,81131.27,0.0,-0.98177,2e-05,2.83182]
[1778553685247,42.46,81127.72,0.0,-0.98183,2e-05,2.82434]
[1778553685801,42.46,81127.72,0.0,-0.98183,2e-05,2.82434]
[1778553685809,42.46,81127.72,0.0,-0.98183,2e-05,2.82434]
[1778553686253,42.46,81126.89,0.0,-0.98184,2e-05,2.82296]
[1778553686436,42.46,81126.89,0.0,-0.98184,2e-05,2.82296]
[1778553686558,42.46,81126.89,0.0,-0.98184,2e-05,2.82296]
[1778553691201,42.47,81127.27,0.0,-0.98182,2e-05,2.82568]
[1778553691311,42.47,81127.27,0.0,-0.98182,2e-05,2.82568]
[1778553691707,42.47,81127.89,0.0,-0.98182,2e-05,2.82512]
[1778553691809,42.47,81127.89,0.0,-0.98182,2e-05,2.82512]
[1778553692295,42.47,81128.39,0.0,-0.98181,2e-05,2.82671]
[1778553696323,42.48,81122.65,0.0,-0.98189,2e-05,2.81575]
[1778553697266,42.48,81122.65,0.0,-0.98189,2e-05,2.81575]
[1778553697309,42.48,81122.65,0.0,-0.98189,2e-05,2.81575]
[1778553700584,42.48,81119.66,0.0,-0.98193,2e-05,2.81098]
[1778553700811,42.48,81119.66,0.0,-0.98193,2e-05,2.81098]
[1778553701359,42.49,81118.42,0.0,-0.98194,2e-05,2.8087]
[1778553701862,42.49,81118.42,0.0,-0.98194,2e-05,2.8087]
[1778553702059,42.49,81118.42,0.0,-0.98194,2e-05,2.8087]
[1778553707401,42.5,81119.63,0.0,-0.9819,2e-05,2.81433]
[1778553709611,42.5,81119.97,0.0,-0.98189,2e-05,2.81605]
[1778553709808,42.5,81119.97,0.0,-0.98189,2e-05,2.81605]
[1778553710094,42.5,81119.97,0.0,-0.98189,2e-05,2.81605]
[1778553710308,42.5,81119.97,0.0,-0.98189,2e-05,2.81605]
[1778553710310,42.5,81119.97,0.0,-0.98188,2e-05,2.81653]
[1778553715458,42.51,81119.56,0.0,-0.98187,2e-05,2.818]
[1778553717758,42.51,81119.84,0.0,-0.98186,2e-05,2.8191]
[1778553717809,42.51,81119.84,0.0,-0.98186,2e-05,2.8191]
[1778553722507,42.52,81125.41,0.0,-0.98175,2e-05,2.83437]
[1778553723514,42.52,81131.78,0.0,-0.98164,2e-05,2.84911]
[1778553724954,42.52,81131.78,0.0,-0.98164,2e-05,2.84911]
[1778553725062,42.52,81131.78,0.0,-0.98164,2e-05,2.84911]
[1778553725111,42.52,81133.39,0.0,-0.98161,2e-05,2.85357]
[1778553725911,42.52,81133.39,0.0,-0.98161,2e-05,2.85357]
[1778553726061,42.52,81133.39,0.0,-0.98161,2e-05,2.85357]
[1778553726162,42.53,81134.17,0.0,-0.98159,2e-05,2.85573]
[1778553731571,42.53,81134.02,0.0,-0.98158,2e-05,2.85743]
[1778553736112,42.54,81134.04,0.0,-0.98157,2e-05,2.85867]
[1778553736307,42.54,81134.04,0.0,-0.98157,2e-05,2.85867]
[1778553741641,42.55,81134.79,0.0,-0.98154,2e-05,2.86312]
[1778553746051,42.55,81135.91,0.0,-0.98151,2e-05,2.8668]
[1778553746057,42.55,81135.91,0.0,-0.98151,2e-05,2.8668]
[1778553746115,42.55,81135.97,0.0,-0.9815,2e-05,2.86769]
[1778553751501,42.56,81134.65,0.0,-0.98151,2e-05,2.86623]
[1778553751558,42.56,81134.65,0.0,-0.98151,2e-05,2.86623]
[1778553755739,42.56,81130.5,0.0,-0.98158,2e-05,2.85638]
[1778553756489,42.56,81130.5,0.0,-0.98158,2e-05,2.85638]
[1778553756559,42.56,81130.5,0.0,-0.98158,2e-05,2.85638]
[1778553757169,42.56,81130.5,0.0,-0.98158,2e-05,2.85638]
[1778553757312,42.56,81130.5,0.0,-0.98158,2e-05,2.85638]
[1778553757411,42.57,81130.72,0.0,-0.98157,2e-05,2.85767]
[1778553762790,42.57,81131.11,0.0,-0.98156,2e-05,2.85909]
[1778553764021,42.57,81131.11,0.0,-0.98156,2e-05,2.85909]
[1778553764061,42.57,81131.11,0.0,-0.98156,2e-05,2.85909]
[1778553769839,42.56,81130.6,0.0,-0.98159,2e-05,2.85488]
[1778553774874,42.55,81132.13,0.0,-0.98159,2e-05,2.85483]
[1778553775489,42.55,81132.13,0.0,-0.98159,2e-05,2.85483]
[1778553775563,42.55,81132.13,0.0,-0.98159,2e-05,2.85483]
[1778553776483,42.55,81132.13,0.0,-0.98159,2e-05,2.85483]
[1778553776563,42.54,81132.19,0.0,-0.9816,2e-05,2.85427]
[1778553776888,42.54,81131.82,0.0,-0.98161,2e-05,2.85275]
[1778553779311,42.54,81132.16,0.0,-0.98161,2e-05,2.85283]
[1778553787965,42.52,81131.75,0.0,-0.98167,2e-05,2.84516]
[1778553793001,42.51,81129.13,0.0,-0.98174,2e-05,2.83599]
[1778553795056,42.5,81128.71,0.0,-0.98175,2e-05,2.83439]
[1778553795311,42.5,81128.71,0.0,-0.98175,2e-05,2.83439]
[1778553796244,42.5,81128.19,0.0,-0.98177,2e-05,2.83194]
[1778553796308,42.5,81128.19,0.0,-0.98177,2e-05,2.83194]
[1778553796345,42.5,81127.43,0.0,-0.98178,2e-05,2.82961]
[1778553802065,42.48,81126.98,0.0,-0.98182,2e-05,2.82484]
[1778553807100,42.47,81125.98,0.0,-0.98186,2e-05,2.81952]
[1778553808400,42.47,81125.98,0.0,-0.98186,2e-05,2.81952]
[1778553808561,42.47,81125.84,0.0,-0.98187,2e-05,2.81859]
[1778553813345,42.46,81125.88,0.0,-0.9819,2e-05,2.81383]
[1778553813349,42.46,81126.47,0.0,-0.98189,2e-05,2.81453]
[1778553813560,42.46,81126.47,0.0,-0.98189,2e-05,2.81453]
[1778553819184,42.45,81129.16,0.0,-0.98188,2e-05,2.81684]
[1778553820467,42.45,81129.16,0.0,-0.98188,2e-05,2.81684]
[1778553820191,42.45,81132.34,0.0,-0.98183,2e-05,2.82332]
[1778553820558,42.45,81132.34,0.0,-0.98183,2e-05,2.82332]
[1778553825006,42.44,81134.89,0.0,-0.98181,2e-05,2.82648]
[1778553825060,42.44,81134.89,0.0,-0.98181,2e-05,2.82648]
[1778553825107,42.44,81134.89,0.0,-0.98181,2e-05,2.82585]
[1778553828417,42.43,81136.61,0.0,-0.98179,2e-05,2.82842]
[1778553828558,42.43,81138.84,0.0,-0.98176,2e-05,2.83278]
[1778553834289,42.42,81143.25,0.0,-0.98172,2e-05,2.83877]
[1778553837266,42.41,81143.55,0.0,-0.98172,2e-05,2.83813]
[1778553837311,42.41,81143.55,0.0,-0.98172,2e-05,2.83813]
[1778553840401,42.4,81142.29,0.0,-0.98176,2e-05,2.83334]
[1778553840437,42.4,81142.54,0.0,-0.98176,2e-05,2.83325]
[1778553840561,42.4,81142.54,0.0,-0.98176,2e-05,2.83325]
[1778553845177,42.39,81141.98,0.0,-0.98179,2e-05,2.82942]
[1778553845321,42.39,81141.98,0.0,-0.98179,2e-05,2.82942]
[1778553850401,42.38,81141.4,0.0,-0.98182,2e-05,2.82434]
[1778553855436,42.37,81140.54,0.0,-0.98186,2e-05,2.81931]
[1778553858492,42.37,81140.75,0.0,-0.98187,2e-05,2.81855]
[1778553858558,42.37,81140.75,0.0,-0.98187,2e-05,2.81855]
[1778553859464,42.36,81141.91,0.0,-0.98186,2e-05,2.81992]
[1778553863492,42.35,81145.27,0.0,-0.98182,2e-05,2.825]
[1778553863787,42.35,81145.27,0.0,-0.98182,2e-05,2.825]
[1778553863808,42.35,81145.27,0.0,-0.98182,2e-05,2.825]
[1778553869534,42.34,81147.57,0.0,-0.98181,2e-05,2.82642]
[1778553870260,42.34,81147.57,0.0,-0.98181,2e-05,2.82642]
[1778553870308,42.34,81147.57,0.0,-0.98181,2e-05,2.82642]
[1778553871266,42.34,81148.13,0.0,-0.98181,2e-05,2.82705]
[1778553871314,42.34,81148.13,0.0,-0.98181,2e-05,2.82705]
[1778553871548,42.34,81148.16,0.0,-0.98182,2e-05,2.82409]
[1778553877591,42.32,81148.87,0.0,-0.98184,2e-05,2.822]
[1778553882713,42.32,81148.33,0.0,-0.98187,2e-05,2.81836]
[1778553882807,42.32,81148.33,0.0,-0.98187,2e-05,2.81836]
[1778553888102,42.31,81147.64,0.0,-0.9819,2e-05,2.81441]
[1778553888312,42.31,81147.64,0.0,-0.9819,2e-05,2.81441]
[1778553888585,42.31,81147.64,0.0,-0.9819,2e-05,2.81441]
[1778553888809,42.3,81148.38,0.0,-0.9819,2e-05,2.81428]
[1778553888910,42.3,81148.86,0.0,-0.98189,2e-05,2.81536]
[1778553891688,42.3,81142.75,0.0,-0.982,2e-05,2.79993]
[1778553892695,42.29,81129.94,0.0,-0.98222,2e-05,2.77092]
[1778553893702,42.29,81113.96,0.0,-0.98248,2e-05,2.73525]
[1778553894709,42.29,81111.92,0.0,-0.98252,2e-05,2.73033]
[1778553896235,42.29,81111.92,0.0,-0.98252,2e-05,2.73033]
[1778553896926,42.29,81111.58,0.0,-0.98253,2e-05,2.7287]
[1778553901758,42.28,81118.1,0.0,-0.98244,2e-05,2.74073]
[1778553902765,42.28,81121.51,0.0,-0.98239,2e-05,2.74776]
[1778553903927,42.28,81121.51,0.0,-0.98239,2e-05,2.74776]
[1778553904059,42.28,81121.51,0.0,-0.98239,2e-05,2.74776]
[1778553905708,42.28,81121.58,0.0,-0.9824,2e-05,2.74696]
[1778553905809,42.28,81121.58,0.0,-0.9824,2e-05,2.74696]
[1778553905910,42.27,81121.8,0.0,-0.9824,2e-05,2.74696]
[1778553909105,42.27,81122.2,0.0,-0.9824,2e-05,2.74689]
[1778553909308,42.27,81122.2,0.0,-0.9824,2e-05,2.74689]
[1778553909363,42.27,81125.24,0.0,-0.98236,2e-05,2.75261]
[1778553915498,42.26,81125.16,0.0,-0.98237,2e-05,2.75047]
[1778553915557,42.26,81125.16,0.0,-0.98237,2e-05,2.75047]
[1778553918567,42.26,81126.94,0.0,-0.98235,2e-05,2.75294]
[1778553918628,42.25,81129.09,0.0,-0.98233,2e-05,2.75667]
[1778553918811,42.25,81129.09,0.0,-0.98233,2e-05,2.75667]
[1778553919206,42.25,81129.09,0.0,-0.98233,2e-05,2.75667]
[1778553919308,42.25,81129.09,0.0,-0.98233,2e-05,2.75667]
[1778553919890,42.25,81134.76,0.0,-0.98224,2e-05,2.76868]
[1778553923919,42.24,81140.25,0.0,-0.98216,2e-05,2.77873]
[1778553924811,42.24,81140.25,0.0,-0.98216,2e-05,2.77873]
[1778553925059,42.24,81140.25,0.0,-0.98216,2e-05,2.77873]
[1778553925160,42.24,81147.99,0.0,-0.98204,2e-05,2.79539]
[1778553925933,42.24,81152.91,0.0,-0.98196,2e-05,2.8058]
[1778553926940,42.24,81165.13,0.0,-0.98176,2e-05,2.83262]
[1778553927947,42.24,81172.08,0.0,-0.98165,2e-05,2.84766]
[1778553928954,42.23,81176.33,0.0,-0.98159,2e-05,2.85661]
[1778553929961,42.23,81181.27,0.0,-0.98151,2e-05,2.86714]
[1778553933060,42.23,81178.79,0.0,-0.98157,2e-05,2.85769]
[1778553935068,42.22,81179.04,0.0,-0.98158,2e-05,2.85688]
[1778553937083,42.22,81175.51,0.0,-0.98163,2e-05,2.84976]
[1778553937310,42.22,81175.51,0.0,-0.98163,2e-05,2.84976]
[1778553937332,42.23,81175.42,0.0,-0.98163,2e-05,2.85044]
[1778553943055,42.24,81175.11,0.0,-0.98162,2e-05,2.85197]
[1778553945082,42.24,81174.82,0.0,-0.98162,2e-05,2.85176]
[1778553947063,42.24,81173.03,0.0,-0.98164,2e-05,2.84861]
[1778553952118,42.25,81172.63,0.0,-0.98163,2e-05,2.85044]
[1778553956521,42.25,81170.69,0.0,-0.98167,2e-05,2.84521]
[1778553956560,42.25,81170.69,0.0,-0.98167,2e-05,2.84521]
[1778553956622,42.25,81170.73,0.0,-0.98167,2e-05,2.84513]
[1778553959060,42.24,81173.73,0.0,-0.98162,2e-05,2.85173]
[1778553964211,42.23,81174.19,0.0,-0.98164,2e-05,2.84891]
[1778553966489,42.23,81173.48,0.0,-0.98165,2e-05,2.84731]
[1778553966560,42.23,81173.48,0.0,-0.98165,2e-05,2.84731]
[1778553966588,42.24,81172.14,0.0,-0.98167,2e-05,2.84522]
[1778553967155,42.24,81172.14,0.0,-0.98167,2e-05,2.84522]
[1778553967309,42.24,81172.14,0.0,-0.98167,2e-05,2.84522]
[1778553971260,42.24,81168.05,0.0,-0.98172,2e-05,2.8384]
[1778553975769,42.25,81166.81,0.0,-0.98172,2e-05,2.83759]
[1778553975809,42.25,81166.81,0.0,-0.98172,2e-05,2.83759]
[1778553976295,42.25,81166.41,0.0,-0.98173,2e-05,2.83718]
[1778553977136,42.25,81166.41,0.0,-0.98173,2e-05,2.83718]
[1778553977310,42.25,81166.41,0.0,-0.98173,2e-05,2.83718]
[1778553983345,42.26,81172.79,0.0,-0.98159,2e-05,2.85505]
[1778553984188,42.26,81172.79,0.0,-0.98159,2e-05,2.85505]
[1778553984310,42.26,81172.79,0.0,-0.98159,2e-05,2.85505]
[1778553984351,42.26,81172.74,0.0,-0.98159,2e-05,2.8554]
[1778553984724,42.26,81172.74,0.0,-0.98159,2e-05,2.8554]
[1778553984808,42.26,81172.74,0.0,-0.98159,2e-05,2.8554]
[1778553990393,42.27,81174.08,0.0,-0.98155,2e-05,2.8612]
[1778553995428,42.28,81170.45,0.0,-0.98161,2e-05,2.85284]
[1778553998097,42.28,81168.91,0.0,-0.98162,2e-05,2.8503]
[1778553998311,42.28,81168.91,0.0,-0.98162,2e-05,2.8503]
[1778553998656,42.28,81168.91,0.0,-0.98162,2e-05,2.8503]
[1778553998666,42.29,81166.91,0.0,-0.98165,2e-05,2.84625]
[1778553998808,42.29,81166.91,0.0,-0.98165,2e-05,2.84625]
[1778554004491,42.3,81166.6,0.0,-0.98164,2e-05,2.8484]
[1778554009526,42.3,81166.45,0.0,-0.98162,2e-05,2.85043]
[1778554011817,42.31,81166.38,0.0,-0.98162,2e-05,2.85074]
[1778554012058,42.31,81166.38,0.0,-0.98162,2e-05,2.85074]
[1778554012414,42.31,81166.38,0.0,-0.98162,2e-05,2.85074]
[1778554012558,42.31,81166.38,0.0,-0.98162,2e-05,2.85074]
[1778554012653,42.31,81166.18,0.0,-0.98162,2e-05,2.85123]
[1778554014561,42.31,81160.54,0.0,-0.9817,2e-05,2.83945]
[1778554016477,42.31,81160.43,0.0,-0.9817,2e-05,2.83969]
[1778554016560,42.31,81160.43,0.0,-0.9817,2e-05,2.83969]
[1778554017696,42.31,81160.2,0.0,-0.9817,2e-05,2.83966]
[1778554017821,42.32,81160.16,0.0,-0.9817,2e-05,2.84006]
[1778554018589,42.32,81160.12,0.0,-0.9817,2e-05,2.84046]
[1778554023624,42.33,81162.03,0.0,-0.98165,2e-05,2.84718]
[1778554026262,42.33,81161.38,0.0,-0.98165,2e-05,2.84665]
[1778554026308,42.33,81161.38,0.0,-0.98165,2e-05,2.84665]
[1778554028659,42.33,81154.37,0.0,-0.98176,2e-05,2.83228]
[1778554029736,42.33,81154.37,0.0,-0.98176,2e-05,2.83228]
[1778554029811,42.34,81154.03,0.0,-0.98176,2e-05,2.83201]
[1778554029990,42.34,81154.03,0.0,-0.98176,2e-05,2.83201]
[1778554030072,42.34,81154.03,0.0,-0.98176,2e-05,2.83201]
[1778554030675,42.34,81153.95,0.0,-0.98176,2e-05,2.83233]
[1778554035995,42.34,81153.61,0.0,-0.98175,2e-05,2.83354]
[1778554036061,42.34,81153.61,0.0,-0.98175,2e-05,2.83354]
[1778554036370,42.34,81153.61,0.0,-0.98175,2e-05,2.83354]
[1778554036558,42.34,81153.61,0.0,-0.98175,2e-05,2.83354]
[1778554036717,42.35,81152.4,0.0,-0.98176,2e-05,2.8318]
[1778554041752,42.36,81152.35,0.0,-0.98174,2e-05,2.83413]
[1778554046788,42.36,81154.69,0.0,-0.98169,2e-05,2.8418]
[1778554049328,42.37,81154.81,0.0,-0.98168,2e-05,2.84254]
[1778554049559,42.37,81154.81,0.0,-0.98168,2e-05,2.84254]
[1778554049714,42.37,81154.81,0.0,-0.98168,2e-05,2.84254]
[1778554049760,42.37,81155.15,0.0,-0.98167,2e-05,2.84424]
[1778554049811,42.37,81155.15,0.0,-0.98167,2e-05,2.84424]
[1778554054844,42.38,81153.32,0.0,-0.98169,2e-05,2.84006]
[1778554059879,42.38,81148.6,0.0,-0.98176,2e-05,2.83179]
[1778554060886,42.39,81144.3,0.0,-0.98182,2e-05,2.82263]
[1778554062211,42.39,81144.3,0.0,-0.98182,2e-05,2.82263]
[1778554062309,42.39,81144.3,0.0,-0.98182,2e-05,2.82263]
[1778554062762,42.39,81144.3,0.0,-0.98182,2e-05,2.82263]
[1778554062393,42.39,81143.86,0.0,-0.98182,2e-05,2.82264]
[1778554062810,42.39,81143.86,0.0,-0.98182,2e-05,2.82264]
[1778554067935,42.4,81144.32,0.0,-0.9818,2e-05,2.82611]
[1778554072971,42.41,81145.07,0.0,-0.98177,2e-05,2.83017]
[1778554078009,42.41,81145.73,0.0,-0.98174,2e-05,2.834]
[1778554083044,42.42,81143.4,0.0,-0.98176,2e-05,2.83111]
[1778554084875,42.42,81143.37,0.0,-0.98176,2e-05,2.83151]
[1778554085062,42.42,81143.37,0.0,-0.98176,2e-05,2.83151]
[1778554085247,42.42,81143.37,0.0,-0.98176,2e-05,2.83151]
[1778554085309,42.42,81143.37,0.0,-0.98176,2e-05,2.83151]
[1778554085410,42.43,81143.38,0.0,-0.98175,2e-05,2.83246]
[1778554091100,42.43,81143.51,0.0,-0.98173,2e-05,2.83506]
[1778554096135,42.44,81141.95,0.0,-0.98174,2e-05,2.83384]
[1778554100849,42.45,81141.88,0.0,-0.98173,2e-05,2.83552]
[1778554101065,42.45,81141.88,0.0,-0.98173,2e-05,2.83552]
[1778554101393,42.45,81141.88,0.0,-0.98173,2e-05,2.83552]
[1778554101558,42.45,81141.88,0.0,-0.98173,2e-05,2.83552]
[1778554101659,42.45,81141.86,0.0,-0.98172,2e-05,2.83639]
[1778554107214,42.46,81141.76,0.0,-0.9817,2e-05,2.83843]
[1778554112247,42.47,81138.77,0.0,-0.98175,2e-05,2.83154]
[1778554113254,42.47,81133.81,0.0,-0.98183,2e-05,2.82088]
[1778554113838,42.47,81133.81,0.0,-0.98183,2e-05,2.82088]
[1778554114061,42.47,81133.81,0.0,-0.98183,2e-05,2.82088]
[1778554114568,42.47,81133.81,0.0,-0.98183,2e-05,2.82088]
[1778554114808,42.47,81133.81,0.0,-0.98183,2e-05,2.82088]
[1778554114666,42.47,81133.03,0.0,-0.98184,2e-05,2.82007]
[1778554120572,42.48,81135.02,0.0,-0.98179,2e-05,2.82642]
[1778554120810,42.48,81135.02,0.0,-0.98179,2e-05,2.82642]
[1778554120737,42.48,81136.11,0.0,-0.98176,2e-05,2.82979]
[1778554121546,42.48,81136.11,0.0,-0.98176,2e-05,2.82979]
[1778554121558,42.48,81136.11,0.0,-0.98176,2e-05,2.82979]
[1778554121647,42.48,81136.49,0.0,-0.98175,2e-05,2.8311]
[1778554124331,42.48,81141.2,0.0,-0.98167,2e-05,2.84258]
[1778554125607,42.48,81141.2,0.0,-0.98167,2e-05,2.84258]
[1778554125809,42.48,81141.2,0.0,-0.98167,2e-05,2.84258]
[1778554125659,42.49,81143.11,0.0,-0.98163,2e-05,2.84777]
[1778554126163,42.49,81143.11,0.0,-0.98163,2e-05,2.84777]
[1778554126311,42.49,81143.11,0.0,-0.98163,2e-05,2.84777]
[1778554126346,42.49,81144.46,0.0,-0.98161,2e-05,2.8508]
[1778554127352,42.49,81147.31,0.0,-0.98156,2e-05,2.85765]
[1778554129059,42.49,81149.04,0.0,-0.98152,2e-05,2.86198]
[1778554129130,42.49,81149.04,0.0,-0.98152,2e-05,2.86198]
[1778554129309,42.49,81149.04,0.0,-0.98152,2e-05,2.86198]
[1778554129410,42.49,81149.72,0.0,-0.98151,2e-05,2.86433]
[1778554135408,42.5,81150.95,0.0,-0.98147,2e-05,2.86948]
[1778554138429,42.51,81154.02,0.0,-0.98141,2e-05,2.87761]
[1778554140318,42.51,81155.58,0.0,-0.98138,2e-05,2.88153]
[1778554140558,42.51,81155.58,0.0,-0.98138,2e-05,2.88153]
[1778554140605,42.51,81155.14,0.0,-0.98138,2e-05,2.88091]
[1778554141018,42.51,81155.14,0.0,-0.98138,2e-05,2.88091]
[1778554141061,42.51,81155.14,0.0,-0.98138,2e-05,2.88091]
[1778554146498,42.52,81153.27,0.0,-0.9814,2e-05,2.87897]
[1778554147553,42.52,81153.27,0.0,-0.9814,2e-05,2.87897]
[1778554147557,42.52,81153.27,0.0,-0.9814,2e-05,2.87897]
[1778554152478,42.52,81153.22,0.0,-0.98138,2e-05,2.88081]
[1778554152561,42.52,81153.22,0.0,-0.98138,2e-05,2.88081]
[1778554152579,42.52,81153.09,0.0,-0.98138,2e-05,2.88091]
[1778554158582,42.53,81155.59,0.0,-0.98132,2e-05,2.88892]
[1778554161026,42.53,81156.29,0.0,-0.9813,2e-05,2.89127]
[1778554161057,42.53,81156.29,0.0,-0.9813,2e-05,2.89127]
[1778554171335,42.54,81157.25,0.0,-0.98127,2e-05,2.89534]
[1778554171558,42.54,81157.25,0.0,-0.98127,2e-05,2.89534]
[1778554171673,42.55,81158.03,0.0,-0.98126,2e-05,2.8969]
[1778554172509,42.55,81158.03,0.0,-0.98126,2e-05,2.8969]
[1778554172558,42.55,81158.03,0.0,-0.98126,2e-05,2.8969]
[1778554177715,42.56,81157.33,0.0,-0.98125,2e-05,2.89753]
[1778554179274,42.56,81157.97,0.0,-0.98124,2e-05,2.89936]
[1778554179310,42.56,81157.97,0.0,-0.98124,2e-05,2.89936]
[1778554179729,42.56,81157.66,0.0,-0.98124,2e-05,2.89903]
[1778554180005,42.56,81157.66,0.0,-0.98124,2e-05,2.89903]
[1778554180058,42.56,81157.66,0.0,-0.98124,2e-05,2.89903]
[1778554181743,42.56,81160.89,0.0,-0.98118,2e-05,2.90713]
[1778554183757,42.56,81168.43,0.0,-0.98105,2e-05,2.92509]
[1778554184554,42.56,81168.43,0.0,-0.98105,2e-05,2.92509]
[1778554184809,42.56,81168.43,0.0,-0.98105,2e-05,2.92509]
[1778554184764,42.56,81168.83,0.0,-0.98104,2e-05,2.92634]
[1778554185438,42.56,81168.83,0.0,-0.98104,2e-05,2.92634]
[1778554185558,42.56,81168.83,0.0,-0.98104,2e-05,2.92634]
[1778554185771,42.56,81168.9,0.0,-0.98103,2e-05,2.92682]
[1778554190806,42.57,81169.22,0.0,-0.98102,2e-05,2.9292]
[1778554193844,42.57,81169.53,0.0,-0.981,2e-05,2.93057]
[1778554193876,42.57,81166.88,0.0,-0.98105,2e-05,2.92482]
[1778554194063,42.57,81166.88,0.0,-0.98105,2e-05,2.92482]
[1778554194835,42.57,81166.35,0.0,-0.98105,2e-05,2.92394]
[1778554195418,42.57,81166.35,0.0,-0.98105,2e-05,2.92394]
[1778554195558,42.57,81166.35,0.0,-0.98105,2e-05,2.92394]
[1778554200496,42.58,81164.08,0.0,-0.98108,2e-05,2.92042]
[1778554200562,42.58,81164.08,0.0,-0.98108,2e-05,2.92042]
[1778554200877,42.58,81164.46,0.0,-0.98107,2e-05,2.92163]
[1778554200970,42.58,81164.46,0.0,-0.98107,2e-05,2.92163]
[1778554201061,42.58,81164.46,0.0,-0.98107,2e-05,2.92163]
[1778554208486,42.59,81163.86,0.0,-0.98107,2e-05,2.92227]
[1778554208559,42.59,81163.86,0.0,-0.98107,2e-05,2.92227]
[1778554208583,42.59,81163.55,0.0,-0.98107,2e-05,2.92223]
[1778554209257,42.59,81163.55,0.0,-0.98107,2e-05,2.92223]
[1778554209308,42.59,81163.55,0.0,-0.98107,2e-05,2.92223]
[1778554209941,42.59,81174.07,0.0,-0.98088,2e-05,2.94672]
[1778554210948,42.59,81177.03,0.0,-0.98083,2e-05,2.95384]
[1778554212230,42.59,81177.03,0.0,-0.98083,2e-05,2.95384]
[1778554212309,42.59,81177.03,0.0,-0.98083,2e-05,2.95384]
[1778554212865,42.59,81175.48,0.0,-0.98085,2e-05,2.95083]
[1778554213380,42.59,81175.48,0.0,-0.98085,2e-05,2.95083]
[1778554213558,42.59,81175.48,0.0,-0.98085,2e-05,2.95083]
[1778554218101,42.6,81175.14,0.0,-0.98085,2e-05,2.95117]
[1778554218310,42.6,81175.14,0.0,-0.98085,2e-05,2.95117]
[1778554218529,42.6,81175.14,0.0,-0.98085,2e-05,2.95117]
[1778554218562,42.6,81175.14,0.0,-0.98085,2e-05,2.95117]
[1778554218630,42.6,81176.66,0.0,-0.98082,2e-05,2.95524]
[1778554221021,42.6,81180.69,0.0,-0.98074,2e-05,2.96509]
[1778554222028,42.6,81189.13,0.0,-0.9806,2e-05,2.98492]
[1778554223035,42.61,81198.9,0.0,-0.98042,2e-05,3.00858]
[1778554224042,42.61,81202.08,0.0,-0.98035,2e-05,3.01685]
[1778554225049,42.61,81204.49,0.0,-0.98031,2e-05,3.02332]
[1778554227069,42.62,81209.67,0.0,-0.9802,2e-05,3.03709]
[1778554228075,42.62,81215.99,0.0,-0.98008,2e-05,3.05278]
[1778554229802,42.62,81215.99,0.0,-0.98008,2e-05,3.05278]
[1778554229807,42.62,81215.99,0.0,-0.98008,2e-05,3.05278]
[1778554229895,42.62,81218.07,0.0,-0.98003,2e-05,3.05919]
[1778554232061,42.63,81218.65,0.0,-0.98003,2e-05,3.05875]
[1778554232309,42.63,81218.65,0.0,-0.98003,2e-05,3.05875]
[1778554233327,42.63,81219.0,0.0,-0.98002,2e-05,3.06031]
[1778554233558,42.63,81219.0,0.0,-0.98002,2e-05,3.06031]
[1778554235063,42.63,81219.59,0.0,-0.98,2e-05,3.06317]
[1778554235124,42.63,81219.4,0.0,-0.98,2e-05,3.06344]
[1778554240595,42.64,81218.94,0.0,-0.97998,2e-05,3.06522]
[1778554240646,42.64,81218.94,0.0,-0.97998,2e-05,3.06522]
[1778554240809,42.64,81218.94,0.0,-0.97998,2e-05,3.06522]
[1778554240910,42.65,81217.04,0.0,-0.98001,2e-05,3.06215]
[1778554241487,42.65,81217.04,0.0,-0.98001,2e-05,3.06215]
[1778554241558,42.65,81217.04,0.0,-0.98001,2e-05,3.06215]
[1778554241729,42.65,81217.04,0.0,-0.98001,2e-05,3.06215]
[1778554243034,42.65,81216.42,0.0,-0.98001,2e-05,3.0614]
[1778554243072,42.65,81216.42,0.0,-0.98001,2e-05,3.0614]
[1778554244990,42.66,81214.13,0.0,-0.98004,2e-05,3.05741]
[1778554245041,42.66,81214.13,0.0,-0.98004,2e-05,3.05741]
[1778554245059,42.66,81214.13,0.0,-0.98004,2e-05,3.05741]
[1778554245194,42.66,81212.47,0.0,-0.98007,2e-05,3.0542]
[1778554247380,42.66,81211.48,0.0,-0.98008,2e-05,3.05259]
[1778554247432,42.66,81211.48,0.0,-0.98008,2e-05,3.05259]
[1778554247558,42.66,81211.48,0.0,-0.98008,2e-05,3.05259]
[1778554250136,42.67,81212.38,0.0,-0.98005,2e-05,3.05688]
[1778554250188,42.67,81212.38,0.0,-0.98005,2e-05,3.05688]
[1778554250308,42.67,81212.38,0.0,-0.98005,2e-05,3.05688]
[1778554250340,42.67,81213.51,0.0,-0.98002,2e-05,3.06027]
[1778554256274,42.68,81214.57,0.0,-0.97998,2e-05,3.06504]
[1778554258549,42.68,81214.85,0.0,-0.97998,2e-05,3.06576]
[1778554258559,42.68,81214.85,0.0,-0.97998,2e-05,3.06576]
[1778554258602,42.68,81214.85,0.0,-0.97998,2e-05,3.06576]
[1778554263615,42.69,81213.53,0.0,-0.97998,2e-05,3.06607]
[1778554263807,42.69,81213.53,0.0,-0.97998,2e-05,3.06607]
[1778554263909,42.69,81211.26,0.0,-0.98001,2e-05,3.06208]
[1778554264356,42.69,81208.06,0.0,-0.98006,2e-05,3.05451]
[1778554269367,42.7,81208.74,0.0,-0.98003,2e-05,3.05895]
[1778554271675,42.7,81208.69,0.0,-0.98002,2e-05,3.05952]
[1778554271743,42.7,81208.69,0.0,-0.98002,2e-05,3.05952]
[1778554271808,42.7,81208.69,0.0,-0.98002,2e-05,3.05952]
[1778554277494,42.71,81207.73,0.0,-0.98004,2e-05,3.0575]
[1778554278866,42.71,81207.37,0.0,-0.98005,2e-05,3.05673]
[1778554278869,42.71,81207.37,0.0,-0.98005,2e-05,3.05673]
[1778554279061,42.71,81206.19,0.0,-0.98007,2e-05,3.05398]
[1778554281812,42.71,81206.35,0.0,-0.98006,2e-05,3.0544]
[1778554282057,42.7,81206.18,0.0,-0.98007,2e-05,3.05359]
[1778554282458,42.7,81202.37,0.0,-0.98014,2e-05,3.0446]
[1778554286563,42.7,81201.92,0.0,-0.98014,2e-05,3.0437]
[1778554286665,42.71,81202.94,0.0,-0.98013,2e-05,3.04621]
[1778554287110,42.71,81202.94,0.0,-0.98013,2e-05,3.04621]
[1778554287161,42.71,81202.94,0.0,-0.98013,2e-05,3.04621]
[1778554287308,42.71,81202.94,0.0,-0.98013,2e-05,3.04621]
[1778554292528,42.71,81204.01,0.0,-0.98012,2e-05,3.04642]
[1778554295482,42.71,81204.71,0.0,-0.98011,2e-05,3.04816]
[1778554295530,42.71,81204.71,0.0,-0.98011,2e-05,3.04816]
[1778554295557,42.71,81204.71,0.0,-0.98011,2e-05,3.04816]
[1778554299407,42.71,81203.29,0.0,-0.98013,2e-05,3.04498]
[1778554303061,42.71,81203.43,0.0,-0.98013,2e-05,3.04556]
[1778554304612,42.71,81205.45,0.0,-0.98009,2e-05,3.05043]
[1778554309023,42.71,81205.61,0.0,-0.98009,2e-05,3.05096]
[1778554309030,42.71,81205.35,0.0,-0.98009,2e-05,3.0504]
[1778554309068,42.71,81205.35,0.0,-0.98009,2e-05,3.0504]
[1778554314682,42.71,81206.26,0.0,-0.98007,2e-05,3.05287]
[1778554319717,42.71,81210.96,0.0,-0.97999,2e-05,3.06427]
[1778554320521,42.71,81210.96,0.0,-0.97999,2e-05,3.06427]
[1778554320550,42.71,81210.96,0.0,-0.97999,2e-05,3.06427]
[1778554320558,42.71,81210.96,0.0,-0.97999,2e-05,3.06427]
[1778554320724,42.71,81216.11,0.0,-0.97989,2e-05,3.07652]
[1778554322738,42.71,81218.46,0.0,-0.97985,2e-05,3.08215]
[1778554323745,42.71,81221.54,0.0,-0.97979,2e-05,3.09014]
[1778554325023,42.71,81221.54,0.0,-0.97979,2e-05,3.09014]
[1778554324752,42.71,81223.56,0.0,-0.97975,2e-05,3.09496]
[1778554325059,42.71,81223.56,0.0,-0.97975,2e-05,3.09496]
[1778554325686,42.71,81223.56,0.0,-0.97975,2e-05,3.09496]
[1778554325759,42.71,81228.27,0.0,-0.97967,2e-05,3.10619]
[1778554326766,42.71,81233.11,0.0,-0.97958,2e-05,3.11775]
[1778554329061,42.72,81233.27,0.0,-0.97957,2e-05,3.11934]
[1778554333231,42.72,81232.41,0.0,-0.97958,2e-05,3.11773]
[1778554333282,42.72,81232.41,0.0,-0.97958,2e-05,3.11773]
[1778554333307,42.72,81232.41,0.0,-0.97958,2e-05,3.11773]
[1778554343889,42.72,81233.56,0.0,-0.97956,2e-05,3.11999]
[1778554345071,42.72,81232.08,0.0,-0.97959,2e-05,3.1164]
[1778554345122,42.72,81232.08,0.0,-0.97959,2e-05,3.1164]
[1778554345307,42.72,81232.08,0.0,-0.97959,2e-05,3.1164]
[1778554348924,42.72,81230.36,0.0,-0.97962,2e-05,3.11213]
[1778554349931,42.72,81228.2,0.0,-0.97966,2e-05,3.10693]
[1778554354966,42.72,81229.02,0.0,-0.97966,2e-05,3.10624]
[1778554360011,42.72,81230.25,0.0,-0.97964,2e-05,3.10908]
[1778554365036,42.72,81229.88,0.0,-0.97965,2e-05,3.10809]
[1778554367050,42.71,81231.54,0.0,-0.97962,2e-05,3.11202]
[1778554368057,42.71,81236.69,0.0,-0.97953,2e-05,3.12434]
[1778554368319,42.71,81236.69,0.0,-0.97953,2e-05,3.12434]
[1778554369064,42.71,81243.57,0.0,-0.9794,2e-05,3.14085]
[1778554370071,42.72,81246.26,0.0,-0.97935,2e-05,3.14792]
[1778554375106,42.73,81245.65,0.0,-0.97934,2e-05,3.14928]
[1778554380141,42.73,81245.21,0.0,-0.97932,2e-05,3.15104]
[1778554381148,42.74,81250.29,0.0,-0.97922,2e-05,3.1639]
[1778554386184,42.75,81255.62,0.0,-0.9791,2e-05,3.17954]
[1778554390212,42.75,81259.57,0.0,-0.97901,2e-05,3.19126]
[1778554395248,42.76,81264.26,0.0,-0.97891,2e-05,3.20522]
[1778554400283,42.76,81259.37,0.0,-0.97901,2e-05,3.19221]
[1778554401290,42.75,81251.4,0.0,-0.97916,2e-05,3.17217]
[1778554402297,42.75,81246.93,0.0,-0.97925,2e-05,3.16073]
[1778554407332,42.74,81246.95,0.0,-0.97927,2e-05,3.15783]
[1778554412367,42.73,81247.26,0.0,-0.9793,2e-05,3.15306]
[1778554413374,42.73,81245.44,0.0,-0.97934,2e-05,3.14808]
[1778554417678,42.73,81244.51,0.0,-0.97937,2e-05,3.14415]
[1778554418409,42.72,81239.61,0.0,-0.97947,2e-05,3.13123]
[1778554419416,42.72,81235.95,0.0,-0.97954,2e-05,3.1219]
[1778554424451,42.71,81236.28,0.0,-0.97955,2e-05,3.12012]
[1778554429060,42.71,81236.02,0.0,-0.97957,2e-05,3.11796]
[1778554432999,42.7,81236.02,0.0,-0.97958,2e-05,3.11694]
[1778554433514,42.7,81226.75,0.0,-0.97976,2e-05,3.09275]
[1778554434521,42.7,81223.29,0.0,-0.97983,2e-05,3.08405]
[1778554439556,42.69,81222.58,0.0,-0.97986,2e-05,3.08012]
[1778554444591,42.68,81223.41,0.0,-0.97986,2e-05,3.07987]
[1778554445598,42.68,81226.34,0.0,-0.97981,2e-05,3.0864]
[1778554448620,42.68,81229.48,0.0,-0.97977,2e-05,3.09252]
[1778554452647,42.67,81231.44,0.0,-0.97974,2e-05,3.09535]
[1778554456675,42.67,81234.54,0.0,-0.97969,2e-05,3.10236]
[1778554457682,42.67,81232.76,0.0,-0.97972,2e-05,3.09813]
[1778554459696,42.67,81231.09,0.0,-0.97975,2e-05,3.09417]
[1778554463724,42.67,81233.7,0.0,-0.97971,2e-05,3.10049]
[1778554467752,42.67,81236.95,0.0,-0.97965,2e-05,3.10831]
[1778554468759,42.67,81239.22,0.0,-0.9796,2e-05,3.11375]
[1778554473794,42.67,81238.98,0.0,-0.97963,2e-05,3.11055]
[1778554479064,42.67,81238.86,0.0,-0.97963,2e-05,3.11025]
[1778554485060,42.67,81240.67,0.0,-0.9796,2e-05,3.1145]
[1778554490914,42.67,81241.32,0.0,-0.97958,2e-05,3.11595]
[1778554495952,42.67,81240.89,0.0,-0.97959,2e-05,3.11484]
[1778554499980,42.67,81242.78,0.0,-0.97956,2e-05,3.11931]
[1778554503001,42.67,81244.43,0.0,-0.97953,2e-05,3.1232]
[1778554508037,42.67,81243.18,0.0,-0.97955,2e-05,3.12007]
[1778554509062,42.67,81243.18,0.0,-0.97955,2e-05,3.12007]
[1778554510051,42.67,81238.07,0.0,-0.97965,2e-05,3.10778]
[1778554511062,42.67,81238.07,0.0,-0.97965,2e-05,3.10778]
[1778554511163,42.67,81233.86,0.0,-0.97972,2e-05,3.09771]
[1778554513072,42.67,81230.56,0.0,-0.97978,2e-05,3.08987]
[1778554518107,42.67,81229.67,0.0,-0.9798,2e-05,3.08791]
[1778554523142,42.67,81230.04,0.0,-0.97979,2e-05,3.08894]
[1778554525156,42.67,81227.1,0.0,-0.97984,2e-05,3.08199]
[1778554530191,42.67,81222.95,0.0,-0.97992,2e-05,3.07232]
[1778554535226,42.67,81222.49,0.0,-0.97994,2e-05,3.06895]
[1778554540943,42.67,81222.25,0.0,-0.97994,2e-05,3.06858]
[1778554546303,42.67,81221.95,0.0,-0.97994,2e-05,3.06818]
[1778554551338,42.67,81213.96,0.0,-0.98009,2e-05,3.04948]
[1778554552345,42.67,81209.34,0.0,-0.98017,2e-05,3.03865]
[1778554557380,42.67,81209.98,0.0,-0.98015,2e-05,3.04062]
[1778554562415,42.68,81209.7,0.0,-0.98015,2e-05,3.04044]
[1778554567262,42.68,81216.26,0.0,-0.98003,2e-05,3.0564]
[1778554567771,42.68,81218.81,0.0,-0.97999,2e-05,3.06244]
[1778554568457,42.68,81222.77,0.0,-0.97992,2e-05,3.0719]
[1778554571478,42.68,81225.99,0.0,-0.97986,2e-05,3.07968]
[1778554576513,42.68,81227.07,0.0,-0.97984,2e-05,3.08239]
[1778554581548,42.68,81227.02,0.0,-0.97984,2e-05,3.0824]
[1778554586661,42.68,81226.83,0.0,-0.97984,2e-05,3.08205]
[1778554587046,42.68,81220.39,0.0,-0.97995,2e-05,3.06683]
[1778554587590,42.68,81211.45,0.0,-0.98011,2e-05,3.04568]
[1778554588597,42.68,81208.57,0.0,-0.98016,2e-05,3.03898]
[1778554593632,42.68,81210.96,0.0,-0.98013,2e-05,3.04256]
[1778554598667,42.68,81212.0,0.0,-0.98011,2e-05,3.04547]
[1778554604709,42.68,81211.52,0.0,-0.98012,2e-05,3.0449]
[1778554605716,42.68,81208.71,0.0,-0.98017,2e-05,3.03838]
[1778554611758,42.69,81209.36,0.0,-0.98015,2e-05,3.04057]
[1778554614779,42.69,81211.06,0.0,-0.98012,2e-05,3.04491]
[1778554619814,42.69,81211.81,0.0,-0.9801,2e-05,3.04719]
[1778554621828,42.69,81217.64,0.0,-0.97999,2e-05,3.06117]
[1778554626863,42.69,81218.46,0.0,-0.97997,2e-05,3.06352]
[1778554628877,42.69,81220.82,0.0,-0.97993,2e-05,3.06926]
[1778554629884,42.69,81223.25,0.0,-0.97989,2e-05,3.07509]
[1778554634919,42.69,81223.37,0.0,-0.97988,2e-05,3.07565]
[1778554639954,42.69,81223.07,0.0,-0.97989,2e-05,3.07514]
[1778554644989,42.69,81223.61,0.0,-0.97988,2e-05,3.0766]
[1778554647003,42.69,81220.17,0.0,-0.97994,2e-05,3.06851]
[1778554650024,42.7,81222.31,0.0,-0.97989,2e-05,3.07437]
[1778554651031,42.7,81227.62,0.0,-0.97981,2e-05,3.08512]
[1778554652038,42.7,81232.02,0.0,-0.97972,2e-05,3.09628]
[1778554657073,42.71,81229.47,0.0,-0.97974,2e-05,3.0934]
[1778554662108,42.72,81225.68,0.0,-0.97979,2e-05,3.08761]
[1778554667143,42.73,81226.73,0.0,-0.97974,2e-05,3.09339]
[1778554672178,42.74,81225.87,0.0,-0.97973,2e-05,3.09457]
[1778554673185,42.75,81229.16,0.0,-0.97967,2e-05,3.10307]
[1778554678220,42.76,81228.29,0.0,-0.97966,2e-05,3.10412]
[1778554681241,42.76,81229.9,0.0,-0.97962,2e-05,3.10985]
[1778554687283,42.77,81230.76,0.0,-0.97957,2e-05,3.1156]
[1778554692318,42.78,81231.16,0.0,-0.97954,2e-05,3.11958]
[1778554697354,42.79,81229.01,0.0,-0.97956,2e-05,3.11678]
[1778554702389,42.79,81230.3,0.0,-0.97954,2e-05,3.12029]
[1778554707424,42.79,81230.14,0.0,-0.97954,2e-05,3.12031]
[1778554712459,42.8,81230.31,0.0,-0.97955,2e-05,3.11854]
[1778554717494,42.8,81228.43,0.0,-0.97957,2e-05,3.11575]
[1778554718501,42.8,81224.85,0.0,-0.97963,2e-05,3.10779]
[1778554719508,42.8,81223.24,0.0,-0.97965,2e-05,3.10456]
[1778554724544,42.81,81222.86,0.0,-0.97965,2e-05,3.10482]
[1778554729578,42.82,81222.9,0.0,-0.97963,2e-05,3.108]
[1778554736627,42.83,81223.17,0.0,-0.97959,2e-05,3.11289]
[1778554742669,42.84,81223.1,0.0,-0.97956,2e-05,3.11629]
[1778554746697,42.84,81229.39,0.0,-0.97945,2e-05,3.13112]
[1778554747710,42.84,81231.79,0.0,-0.9794,2e-05,3.1368]
[1778554749724,42.84,81229.31,0.0,-0.97945,2e-05,3.13066]
[1778554754759,42.84,81229.28,0.0,-0.97946,2e-05,3.13017]
[1778554759794,42.84,81229.63,0.0,-0.97945,2e-05,3.13059]
[1778554760801,42.84,81226.04,0.0,-0.97952,2e-05,3.1219]
[1778554761808,42.84,81223.06,0.0,-0.97957,2e-05,3.1147]
[1778554767850,42.85,81222.22,0.0,-0.97957,2e-05,3.11561]
[1778554772885,42.86,81221.88,0.0,-0.97957,2e-05,3.11516]
[1778554778927,42.87,81222.89,0.0,-0.97952,2e-05,3.12106]
[1778554784969,42.88,81223.37,0.0,-0.97948,2e-05,3.12564]
[1778554786984,42.88,81226.54,0.0,-0.97942,2e-05,3.13438]
[1778554787990,42.89,81229.06,0.0,-0.97937,2e-05,3.141]
[1778554792018,42.89,81233.36,0.0,-0.97927,2e-05,3.15352]
[1778554794032,42.9,81237.86,0.0,-0.97918,2e-05,3.16544]
[1778554799067,42.9,81237.64,0.0,-0.97916,2e-05,3.16742]
[1778554801081,42.91,81234.72,0.0,-0.97921,2e-05,3.16136]
[1778554802088,42.91,81231.91,0.0,-0.97926,2e-05,3.15508]
[1778554803095,42.91,81236.17,0.0,-0.97917,2e-05,3.1664]
[1778554808132,42.92,81237.66,0.0,-0.97913,2e-05,3.1725]
[1778554813169,42.93,81237.68,0.0,-0.97911,2e-05,3.17504]
[1778554818206,42.94,81238.05,0.0,-0.97908,2e-05,3.17839]
[1778554823241,42.94,81237.9,0.0,-0.97906,2e-05,3.18046]
[1778554828276,42.95,81235.18,0.0,-0.9791,2e-05,3.17629]
[1778554833311,42.96,81235.81,0.0,-0.97908,2e-05,3.17768]
[1778554838346,42.97,81235.46,0.0,-0.97907,2e-05,3.17929]
[1778554840423,42.97,81235.46,0.0,-0.97907,2e-05,3.17929]
[1778554841367,42.97,81244.71,0.0,-0.97888,2e-05,3.20323]
[1778554842374,42.97,81248.0,0.0,-0.97882,2e-05,3.2117]
[1778554847436,42.98,81249.64,0.0,-0.97877,2e-05,3.21787]
[1778554850457,42.98,81251.63,0.0,-0.97872,2e-05,3.22402]
[1778554851464,42.99,81254.4,0.0,-0.97867,2e-05,3.23123]
[1778554852471,42.99,81258.05,0.0,-0.9786,2e-05,3.2406]
[1778554855492,42.99,81260.3,0.0,-0.97855,2e-05,3.2473]
[1778554860528,43.0,81259.73,0.0,-0.97854,2e-05,3.24784]
[1778554863548,43.0,81257.65,0.0,-0.97857,2e-05,3.24388]
[1778554868583,43.01,81258.32,0.0,-0.97854,2e-05,3.24745]
[1778554874626,43.01,81262.24,0.0,-0.97845,2e-05,3.2594]
[1778554876640,43.02,81264.36,0.0,-0.97841,2e-05,3.26535]
[1778554877864,43.02,81264.36,0.0,-0.97841,2e-05,3.26535]
[1778554877903,43.02,81264.36,0.0,-0.97841,2e-05,3.26535]
[1778554878059,43.02,81264.36,0.0,-0.97841,2e-05,3.26535]
[1778554878160,43.02,81268.51,0.0,-0.97832,2e-05,3.27596]
[1778554878654,43.02,81271.61,0.0,-0.97826,2e-05,3.28397]
[1778554883689,43.02,81270.49,0.0,-0.97827,2e-05,3.2828]
[1778554888724,43.03,81270.35,0.0,-0.97826,2e-05,3.28407]
[1778554889731,43.03,81272.54,0.0,-0.97822,2e-05,3.28983]
[1778554895773,43.04,81272.8,0.0,-0.97821,2e-05,3.2897]
[1778554900809,43.04,81271.64,0.0,-0.97822,2e-05,3.28841]
[1778554904837,43.05,81269.52,0.0,-0.97825,2e-05,3.28443]
[1778554909872,43.05,81270.52,0.0,-0.97822,2e-05,3.28853]
[1778554910879,43.05,81274.04,0.0,-0.97815,2e-05,3.29758]
[1778554915914,43.06,81273.8,0.0,-0.97814,2e-05,3.29849]
[1778554916921,43.06,81270.36,0.0,-0.97821,2e-05,3.29025]
[1778554917928,43.06,81264.97,0.0,-0.97831,2e-05,3.27721]
[1778554922963,43.06,81264.08,0.0,-0.97831,2e-05,3.27668]
[1778554927998,43.07,81264.23,0.0,-0.9783,2e-05,3.27871]
[1778554931019,43.07,81262.21,0.0,-0.97833,2e-05,3.2747]
[1778554936054,43.08,81257.83,0.0,-0.9784,2e-05,3.26557]
[1778554938070,43.08,81255.89,0.0,-0.97843,2e-05,3.26149]
[1778554943105,43.08,81256.81,0.0,-0.9784,2e-05,3.26554]
[1778554949148,43.09,81256.84,0.0,-0.97838,2e-05,3.26772]
[1778554954184,43.1,81255.22,0.0,-0.97841,2e-05,3.26284]
[1778554955191,43.1,81252.02,0.0,-0.97847,2e-05,3.25533]
[1778554956198,43.1,81244.07,0.0,-0.97862,2e-05,3.23618]
[1778554957205,43.1,81238.08,0.0,-0.97873,2e-05,3.22192]
[1778554958212,43.1,81237.94,0.0,-0.97873,2e-05,3.22199]
[1778554959071,43.1,81237.94,0.0,-0.97873,2e-05,3.22199]
[1778554964254,43.11,81237.35,0.0,-0.97872,2e-05,3.22313]
[1778554967275,43.12,81235.67,0.0,-0.97874,2e-05,3.22075]
[1778554969289,43.12,81238.23,0.0,-0.97869,2e-05,3.22743]
[1778554970296,43.12,81240.69,0.0,-0.97863,2e-05,3.23429]
[1778554971303,43.12,81243.58,0.0,-0.97858,2e-05,3.24177]
[1778554976338,43.13,81244.18,0.0,-0.97855,2e-05,3.24521]
[1778554978352,43.13,81246.18,0.0,-0.97851,2e-05,3.2509]
[1778554982380,43.13,81247.83,0.0,-0.97846,2e-05,3.25647]
[1778554983387,43.14,81250.26,0.0,-0.97841,2e-05,3.26282]
[1778554985059,43.14,81249.99,0.0,-0.97842,2e-05,3.26252]
[1778554986408,43.14,81246.36,0.0,-0.97848,2e-05,3.25432]
[1778554987415,43.14,81243.4,0.0,-0.97853,2e-05,3.24743]
[1778554991443,43.15,81245.65,0.0,-0.97848,2e-05,3.25451]
[1778554996478,43.15,81243.39,0.0,-0.9785,2e-05,3.25083]
[1778555001520,43.16,81241.9,0.0,-0.97852,2e-05,3.24908]
[1778555006555,43.16,81241.79,0.0,-0.97851,2e-05,3.25072]
[1778555011590,43.17,81242.56,0.0,-0.97849,2e-05,3.25184]
[1778555013060,43.17,81242.78,0.0,-0.97849,2e-05,3.25275]
[1778555018639,43.18,81245.04,0.0,-0.97843,2e-05,3.26054]
[1778555019646,43.18,81243.43,0.0,-0.97845,2e-05,3.25694]
[1778555024681,43.18,81243.51,0.0,-0.97844,2e-05,3.25896]
[1778555029716,43.19,81242.51,0.0,-0.97844,2e-05,3.25831]
[1778555034751,43.2,81241.66,0.0,-0.97844,2e-05,3.25803]
[1778555036765,43.2,81243.38,0.0,-0.97841,2e-05,3.26298]
[1778555041800,43.2,81243.27,0.0,-0.97839,2e-05,3.26447]
[1778555042807,43.21,81240.22,0.0,-0.97845,2e-05,3.25732]
[1778555043814,43.21,81232.68,0.0,-0.97859,2e-05,3.23921]
[1778555046835,43.21,81226.71,0.0,-0.97869,2e-05,3.2258]
[1778555047842,43.21,81222.84,0.0,-0.97876,2e-05,3.21679]
[1778555052877,43.22,81222.82,0.0,-0.97874,2e-05,3.21881]
[1778555056154,43.22,81222.42,0.0,-0.97875,2e-05,3.21865]
[1778555057062,43.22,81222.6,0.0,-0.97874,2e-05,3.2195]
[1778555057162,43.22,81222.42,0.0,-0.97874,2e-05,3.21946]
[1778555062947,43.23,81221.24,0.0,-0.97874,2e-05,3.21898]
[1778555068793,43.24,81218.19,0.0,-0.97879,2e-05,3.21316]
[1778555068810,43.24,81218.19,0.0,-0.97879,2e-05,3.21316]
[1778555069377,43.24,81218.54,0.0,-0.97878,2e-05,3.21441]
[1778555069561,43.24,81218.54,0.0,-0.97878,2e-05,3.21441]
[1778555069662,43.24,81219.3,0.0,-0.97876,2e-05,3.21705]
[1778555073020,43.24,81221.59,0.0,-0.97872,2e-05,3.22115]
[1778555075496,43.24,81220.69,0.0,-0.97874,2e-05,3.21934]
[1778555075558,43.24,81220.69,0.0,-0.97874,2e-05,3.21934]
[1778555081076,43.25,81220.71,0.0,-0.97871,2e-05,3.22204]
[1778555084788,43.26,81221.24,0.0,-0.9787,2e-05,3.22407]
[1778555084807,43.26,81221.24,0.0,-0.9787,2e-05,3.22407]
[1778555084848,43.26,81221.24,0.0,-0.9787,2e-05,3.22407]
[1778555085064,43.26,81221.24,0.0,-0.9787,2e-05,3.22407]
[1778555085104,43.26,81221.22,0.0,-0.97869,2e-05,3.22475]
[1778555087210,43.26,81221.31,0.0,-0.97869,2e-05,3.22534]
[1778555087310,43.26,81221.31,0.0,-0.97869,2e-05,3.22534]
[1778555087411,43.26,81221.72,0.0,-0.97868,2e-05,3.22706]
[1778555093160,43.27,81221.65,0.0,-0.97866,2e-05,3.22868]
[1778555094168,43.27,81227.14,0.0,-0.97856,2e-05,3.24243]
[1778555095174,43.27,81220.3,0.0,-0.97868,2e-05,3.22608]
[1778555097077,43.27,81218.41,0.0,-0.97872,2e-05,3.22184]
[1778555097173,43.27,81218.41,0.0,-0.97872,2e-05,3.22184]
[1778555097312,43.27,81218.41,0.0,-0.97872,2e-05,3.22184]
[1778555097733,43.27,81218.41,0.0,-0.97872,2e-05,3.22184]
[1778555097785,43.27,81218.41,0.0,-0.97872,2e-05,3.22184]
[1778555097809,43.27,81218.41,0.0,-0.97872,2e-05,3.22184]
[1778555097834,43.27,81218.0,0.0,-0.97872,2e-05,3.22159]
[1778555103230,43.28,81212.69,0.0,-0.9788,2e-05,3.21055]
[1778555104238,43.28,81205.31,0.0,-0.97894,2e-05,3.19308]
[1778555105245,43.28,81204.11,0.0,-0.97895,2e-05,3.1906]
[1778555107259,43.28,81193.22,0.0,-0.97915,2e-05,3.16525]
[1778555108266,43.28,81189.28,0.0,-0.97923,2e-05,3.15508]
[1778555110286,43.29,81188.67,0.0,-0.97923,2e-05,3.15458]
[1778555111290,43.29,81184.34,0.0,-0.97931,2e-05,3.14471]
[1778555114311,43.29,81190.77,0.0,-0.97918,2e-05,3.16158]
[1778555115318,43.29,81199.04,0.0,-0.97902,2e-05,3.18194]
[1778555116325,43.29,81205.53,0.0,-0.9789,2e-05,3.19807]
[1778555117438,43.29,81205.53,0.0,-0.9789,2e-05,3.19807]
[1778555117539,43.3,81205.76,0.0,-0.97889,2e-05,3.19949]
[1778555118483,43.3,81205.76,0.0,-0.97889,2e-05,3.19949]
[1778555118561,43.3,81205.76,0.0,-0.97889,2e-05,3.19949]
[1778555119293,43.3,81205.77,0.0,-0.97888,2e-05,3.19992]
[1778555119309,43.3,81205.77,0.0,-0.97888,2e-05,3.19992]
[1778555119546,43.3,81205.84,0.0,-0.97888,2e-05,3.20051]
[1778555121360,43.3,81201.61,0.0,-0.97895,2e-05,3.19071]
[1778555123374,43.3,81208.02,0.0,-0.97883,2e-05,3.20705]
[1778555125435,43.31,81208.34,0.0,-0.97882,2e-05,3.20824]
[1778555125562,43.31,81208.34,0.0,-0.97882,2e-05,3.20824]
[1778555125808,43.31,81208.34,0.0,-0.97882,2e-05,3.20824]
[1778555126057,43.31,81208.36,0.0,-0.97881,2e-05,3.2091]
[1778555126395,43.31,81208.14,0.0,-0.97882,2e-05,3.20857]
[1778555129638,43.31,81209.7,0.0,-0.97878,2e-05,3.21316]
[1778555129808,43.31,81209.7,0.0,-0.97878,2e-05,3.21316]
[1778555134451,43.32,81212.04,0.0,-0.97873,2e-05,3.21901]
[1778555135458,43.32,81215.28,0.0,-0.97867,2e-05,3.22728]
[1778555136060,43.32,81215.28,0.0,-0.97867,2e-05,3.22728]
[1778555136112,43.32,81215.28,0.0,-0.97867,2e-05,3.22728]
[1778555136308,43.32,81215.28,0.0,-0.97867,2e-05,3.22728]
[1778555136465,43.32,81215.24,0.0,-0.97867,2e-05,3.22756]
[1778555141500,43.33,81217.35,0.0,-0.97861,2e-05,3.23458]
[1778555147123,43.33,81217.37,0.0,-0.9786,2e-05,3.2361]
[1778555147311,43.33,81217.37,0.0,-0.9786,2e-05,3.2361]
[1778555147602,43.33,81217.37,0.0,-0.9786,2e-05,3.2361]
[1778555147809,43.33,81217.37,0.0,-0.9786,2e-05,3.2361]
[1778555147910,43.34,81216.49,0.0,-0.97861,2e-05,3.23468]
[1778555153873,43.34,81216.62,0.0,-0.97859,2e-05,3.23682]
[1778555153920,43.34,81216.62,0.0,-0.97859,2e-05,3.23682]
[1778555154060,43.34,81216.13,0.0,-0.9786,2e-05,3.23599]
[1778555154228,43.34,81216.13,0.0,-0.9786,2e-05,3.23599]
[1778555154253,43.34,81216.13,0.0,-0.9786,2e-05,3.23599]
[1778555154310,43.34,81216.13,0.0,-0.9786,2e-05,3.23599]
[1778555154591,43.34,81216.3,0.0,-0.97859,2e-05,3.23678]
[1778555154975,43.34,81216.3,0.0,-0.97859,2e-05,3.23678]
[1778555156605,43.35,81216.73,0.0,-0.97858,2e-05,3.23856]
[1778555160633,43.35,81215.94,0.0,-0.97858,2e-05,3.23811]
[1778555161048,43.35,81215.94,0.0,-0.97858,2e-05,3.23811]
[1778555161050,43.35,81215.94,0.0,-0.97858,2e-05,3.23811]
[1778555161060,43.35,81215.94,0.0,-0.97858,2e-05,3.23811]
[1778555161253,43.35,81215.94,0.0,-0.97858,2e-05,3.23811]
[1778555161304,43.35,81215.94,0.0,-0.97858,2e-05,3.23811]
[1778555161557,43.35,81215.94,0.0,-0.97858,2e-05,3.23811]
[1778555161640,43.35,81216.61,0.0,-0.97857,2e-05,3.24011]
[1778555166675,43.36,81215.55,0.0,-0.97857,2e-05,3.23938]
[1778555170317,43.36,81215.81,0.0,-0.97856,2e-05,3.24113]
[1778555170557,43.36,81215.81,0.0,-0.97856,2e-05,3.24113]
[1778555173329,43.37,81214.68,0.0,-0.97857,2e-05,3.23949]
[1778555173451,43.37,81214.68,0.0,-0.97857,2e-05,3.23949]
[1778555173559,43.37,81214.68,0.0,-0.97857,2e-05,3.23949]
[1778555173724,43.37,81215.78,0.0,-0.97855,2e-05,3.24255]
[1778555174523,43.37,81215.78,0.0,-0.97855,2e-05,3.24255]
[1778555174557,43.37,81215.78,0.0,-0.97855,2e-05,3.24255]
[1778555174575,43.37,81215.78,0.0,-0.97855,2e-05,3.24255]
[1778555179689,43.37,81217.39,0.0,-0.9785,2e-05,3.24832]
[1778555179694,43.37,81217.39,0.0,-0.9785,2e-05,3.24832]
[1778555179810,43.37,81217.39,0.0,-0.9785,2e-05,3.24832]
[1778555179946,43.37,81217.39,0.0,-0.9785,2e-05,3.24832]
[1778555179974,43.37,81217.4,0.0,-0.9785,2e-05,3.24871]
[1778555180061,43.37,81217.4,0.0,-0.9785,2e-05,3.24871]
[1778555180260,43.37,81217.4,0.0,-0.9785,2e-05,3.24871]
[1778555180308,43.37,81217.4,0.0,-0.9785,2e-05,3.24871]
[1778555180774,43.37,81217.02,0.0,-0.97851,2e-05,3.24814]
[1778555185524,43.38,81214.53,0.0,-0.97854,2e-05,3.24353]
[1778555185532,43.38,81214.53,0.0,-0.97854,2e-05,3.24353]
[1778555185560,43.38,81214.53,0.0,-0.97854,2e-05,3.24353]
[1778555185820,43.38,81214.53,0.0,-0.97854,2e-05,3.24353]
[1778555185836,43.38,81214.53,0.0,-0.97854,2e-05,3.24353]
[1778555185899,43.38,81210.86,0.0,-0.97861,2e-05,3.23497]
[1778555186061,43.38,81210.86,0.0,-0.97861,2e-05,3.23497]
[1778555191851,43.39,81211.73,0.0,-0.97859,2e-05,3.23677]
[1778555193275,43.39,81211.45,0.0,-0.97859,2e-05,3.23647]
[1778555193307,43.39,81211.45,0.0,-0.97859,2e-05,3.23647]
[1778555193326,43.39,81211.45,0.0,-0.97859,2e-05,3.23647]
[1778555193865,43.39,81211.38,0.0,-0.97859,2e-05,3.23669]
[1778555195669,43.39,81211.43,0.0,-0.97859,2e-05,3.2372]
[1778555195721,43.39,81211.43,0.0,-0.97859,2e-05,3.2372]
[1778555195810,43.39,81211.43,0.0,-0.97859,2e-05,3.2372]
[1778555197957,43.39,81211.2,0.0,-0.97858,2e-05,3.23741]
[1778555198009,43.4,81211.61,0.0,-0.97857,2e-05,3.23879]
[1778555198063,43.4,81211.61,0.0,-0.97857,2e-05,3.23879]
[1778555198900,43.4,81211.88,0.0,-0.97856,2e-05,3.23983]
[1778555200128,43.4,81210.09,0.0,-0.9786,2e-05,3.23586]
[1778555200180,43.4,81210.09,0.0,-0.9786,2e-05,3.23586]
[1778555200307,43.4,81210.09,0.0,-0.9786,2e-05,3.23586]
[1778555200914,43.4,81211.65,0.0,-0.97856,2e-05,3.24004]
[1778555205616,43.4,81211.8,0.0,-0.97855,2e-05,3.24194]
[1778555205625,43.4,81211.8,0.0,-0.97855,2e-05,3.24194]
[1778555205808,43.4,81211.8,0.0,-0.97855,2e-05,3.24194]
[1778555205949,43.41,81211.77,0.0,-0.97855,2e-05,3.24224]
[1778555210987,43.41,81214.58,0.0,-0.97848,2e-05,3.25097]
[1778555213001,43.41,81219.88,0.0,-0.97837,2e-05,3.26464]
[1778555214880,43.41,81219.88,0.0,-0.97837,2e-05,3.26464]
[1778555214884,43.41,81219.88,0.0,-0.97837,2e-05,3.26464]
[1778555214984,43.42,81225.41,0.0,-0.97826,2e-05,3.27886]
[1778555215059,43.42,81225.41,0.0,-0.97826,2e-05,3.27886]
[1778555215200,43.42,81225.41,0.0,-0.97826,2e-05,3.27886]
[1778555215251,43.42,81225.41,0.0,-0.97826,2e-05,3.27886]
[1778555215315,43.42,81225.41,0.0,-0.97826,2e-05,3.27886]
[1778555215404,43.42,81226.19,0.0,-0.97825,2e-05,3.28078]
[1778555221111,43.42,81236.73,0.0,-0.97803,2e-05,3.30858]
[1778555222114,43.42,81238.52,0.0,-0.978,2e-05,3.31326]
[1778555223181,43.42,81238.52,0.0,-0.978,2e-05,3.31326]
[1778555223244,43.42,81238.52,0.0,-0.978,2e-05,3.31326]
[1778555223310,43.42,81238.52,0.0,-0.978,2e-05,3.31326]
[1778555223427,43.42,81238.52,0.0,-0.978,2e-05,3.31326]
[1778555223475,43.42,81238.52,0.0,-0.978,2e-05,3.31326]
[1778555223560,43.42,81238.52,0.0,-0.978,2e-05,3.31326]
[1778555223652,43.42,81238.52,0.0,-0.97799,2e-05,3.31375]
[1778555229163,43.43,81237.73,0.0,-0.978,2e-05,3.31301]
[1778555232184,43.43,81232.95,0.0,-0.97808,2e-05,3.30192]
[1778555233261,43.43,81232.95,0.0,-0.97808,2e-05,3.30192]
[1778555233307,43.43,81232.95,0.0,-0.97808,2e-05,3.30192]
[1778555233470,43.43,81232.95,0.0,-0.97808,2e-05,3.30192]
[1778555233566,43.43,81232.95,0.0,-0.97808,2e-05,3.30192]
[1778555233626,43.43,81232.95,0.0,-0.97808,2e-05,3.30192]
[1778555233674,43.43,81231.85,0.0,-0.9781,2e-05,3.29972]
[1778555237215,43.43,81230.77,0.0,-0.97812,2e-05,3.29758]
[1778555237308,43.43,81230.77,0.0,-0.97812,2e-05,3.29758]
[1778555237316,43.43,81231.91,0.0,-0.97809,2e-05,3.30066]
[1778555238967,43.43,81231.91,0.0,-0.97809,2e-05,3.30066]
[1778555240240,43.44,81235.98,0.0,-0.97801,2e-05,3.31147]
[1778555241896,43.44,81235.98,0.0,-0.97801,2e-05,3.31147]
[1778555241943,43.44,81235.98,0.0,-0.97801,2e-05,3.31147]
[1778555242063,43.44,81237.05,0.0,-0.97799,2e-05,3.31458]
[1778555242149,43.44,81237.05,0.0,-0.97799,2e-05,3.31458]
[1778555242312,43.44,81237.05,0.0,-0.97799,2e-05,3.31458]
[1778555242323,43.44,81237.05,0.0,-0.97799,2e-05,3.31458]
[1778555242557,43.44,81237.05,0.0,-0.97799,2e-05,3.31458]
[1778555242616,43.44,81241.38,0.0,-0.9779,2e-05,3.32552]
[1778555243263,43.44,81246.49,0.0,-0.9778,2e-05,3.33822]
[1778555249305,43.44,81248.04,0.0,-0.97776,2e-05,3.3432]
[1778555250607,43.44,81248.04,0.0,-0.97776,2e-05,3.3432]
[1778555250726,43.44,81248.04,0.0,-0.97776,2e-05,3.3432]
[1778555250812,43.44,81248.04,0.0,-0.97776,2e-05,3.3432]
[1778555250913,43.44,81247.87,0.0,-0.97776,2e-05,3.34315]
[1778555255322,43.45,81248.73,0.0,-0.97776,2e-05,3.34316]
[1778555255374,43.45,81248.73,0.0,-0.97776,2e-05,3.34316]
[1778555255559,43.45,81248.73,0.0,-0.97776,2e-05,3.34316]
[1778555255597,43.45,81249.08,0.0,-0.97775,2e-05,3.3444]
[1778555258342,43.45,81249.03,0.0,-0.97775,2e-05,3.34446]
[1778555258394,43.45,81249.03,0.0,-0.97775,2e-05,3.34446]
[1778555258562,43.45,81249.03,0.0,-0.97775,2e-05,3.34446]
[1778555263550,43.45,81248.39,0.0,-0.97776,2e-05,3.34378]
[1778555263557,43.45,81248.39,0.0,-0.97776,2e-05,3.34378]
[1778555263637,43.45,81248.39,0.0,-0.97776,2e-05,3.34378]
[1778555263738,43.45,81248.59,0.0,-0.97775,2e-05,3.34466]
[1778555268671,43.45,81248.59,0.0,-0.97775,2e-05,3.34466]
[1778555268808,43.45,81248.59,0.0,-0.97775,2e-05,3.34466]
[1778555268911,43.45,81248.62,0.0,-0.97774,2e-05,3.34568]
[1778555274555,43.46,81250.22,0.0,-0.9777,2e-05,3.35041]
[1778555274694,43.46,81250.22,0.0,-0.9777,2e-05,3.35041]
[1778555274814,43.46,81250.22,0.0,-0.9777,2e-05,3.35041]
[1778555276032,43.46,81250.08,0.0,-0.9777,2e-05,3.35042]
[1778555276059,43.46,81249.18,0.0,-0.97772,2e-05,3.34817]
[1778555276084,43.46,81249.18,0.0,-0.97772,2e-05,3.34817]
[1778555276494,43.46,81248.08,0.0,-0.97774,2e-05,3.34561]
[1778555278691,43.46,81248.68,0.0,-0.97773,2e-05,3.34728]
[1778555278816,43.46,81248.68,0.0,-0.97773,2e-05,3.34728]
[1778555278866,43.46,81249.36,0.0,-0.97771,2e-05,3.34934]
[1778555279839,43.46,81249.36,0.0,-0.97771,2e-05,3.34934]
[1778555279862,43.46,81249.36,0.0,-0.97771,2e-05,3.34934]
[1778555279940,43.46,81252.13,0.0,-0.97766,2e-05,3.35643]
[1778555280062,43.46,81252.13,0.0,-0.97766,2e-05,3.35643]
[1778555283043,43.46,81253.3,0.0,-0.97763,2e-05,3.35935]
[1778555283057,43.46,81252.72,0.0,-0.97764,2e-05,3.35838]
[1778555283160,43.46,81252.72,0.0,-0.97764,2e-05,3.35838]
[1778555283605,43.46,81252.72,0.0,-0.97764,2e-05,3.35838]
[1778555283808,43.46,81252.72,0.0,-0.97764,2e-05,3.35838]
[1778555283909,43.46,81251.67,0.0,-0.97766,2e-05,3.35591]
[1778555290595,43.47,81251.83,0.0,-0.97765,2e-05,3.35727]
[1778555292235,43.47,81251.64,0.0,-0.97765,2e-05,3.35712]
[1778555292287,43.47,81251.64,0.0,-0.97765,2e-05,3.35712]
[1778555292307,43.47,81251.64,0.0,-0.97765,2e-05,3.35712]
[1778555292557,43.47,81251.64,0.0,-0.97765,2e-05,3.35712]
[1778555292638,43.47,81251.64,0.0,-0.97765,2e-05,3.35712]
[1778555292811,43.47,81251.64,0.0,-0.97765,2e-05,3.35712]
[1778555292889,43.47,81251.39,0.0,-0.97766,2e-05,3.35665]
[1778555298651,43.47,81251.03,0.0,-0.97765,2e-05,3.3567]
[1778555301300,43.47,81250.93,0.0,-0.97765,2e-05,3.35677]
[1778555301307,43.47,81250.93,0.0,-0.97765,2e-05,3.35677]
[1778555301327,43.47,81250.93,0.0,-0.97765,2e-05,3.35677]
[1778555301486,43.47,81250.93,0.0,-0.97765,2e-05,3.35677]
[1778555301559,43.47,81250.93,0.0,-0.97765,2e-05,3.35677]
[1778555301777,43.47,81250.61,0.0,-0.97766,2e-05,3.35613]
[1778555304228,43.47,81252.31,0.0,-0.97762,2e-05,3.36069]
[1778555304307,43.47,81252.31,0.0,-0.97762,2e-05,3.36069]
[1778555304812,43.47,81252.31,0.0,-0.97762,2e-05,3.36069]
[1778555304886,43.47,81255.71,0.0,-0.97756,2e-05,3.36934]
[1778555305700,43.47,81252.42,0.0,-0.97762,2e-05,3.36125]
[1778555307893,43.47,81251.81,0.0,-0.97763,2e-05,3.35987]
[1778555307945,43.47,81251.81,0.0,-0.97763,2e-05,3.35987]
[1778555308058,43.47,81251.81,0.0,-0.97763,2e-05,3.35987]
[1778555308046,43.47,81251.21,0.0,-0.97764,2e-05,3.35852]
[1778555308159,43.47,81251.21,0.0,-0.97764,2e-05,3.35852]
[1778555311742,43.48,81247.01,0.0,-0.97773,2e-05,3.34596]
[1778555312118,43.48,81247.01,0.0,-0.97773,2e-05,3.34596]
[1778555312251,43.48,81247.01,0.0,-0.97773,2e-05,3.34596]
[1778555312264,43.48,81247.01,0.0,-0.97773,2e-05,3.34596]
[1778555312307,43.48,81247.01,0.0,-0.97773,2e-05,3.34596]
[1778555312749,43.48,81239.97,0.0,-0.97787,2e-05,3.32863]
[1778555314763,43.48,81237.85,0.0,-0.97791,2e-05,3.32379]
[1778555316301,43.48,81237.53,0.0,-0.97791,2e-05,3.32321]
[1778555316308,43.48,81237.53,0.0,-0.97791,2e-05,3.32321]
[1778555317425,43.48,81235.64,0.0,-0.97794,2e-05,3.31875]
[1778555317475,43.48,81235.64,0.0,-0.97794,2e-05,3.31875]
[1778555317560,43.48,81235.64,0.0,-0.97794,2e-05,3.31875]
[1778555317784,43.48,81236.63,0.0,-0.97792,2e-05,3.32143]
[1778555318808,43.48,81236.63,0.0,-0.97792,2e-05,3.32143]
[1778555324833,43.49,81235.4,0.0,-0.97794,2e-05,3.31996]
[1778555325616,43.49,81235.4,0.0,-0.97794,2e-05,3.31996]
[1778555325628,43.49,81235.4,0.0,-0.97794,2e-05,3.31996]
[1778555325788,43.49,81235.4,0.0,-0.97794,2e-05,3.31996]
[1778555325806,43.49,81235.4,0.0,-0.97794,2e-05,3.31996]
[1778555326079,43.49,81234.53,0.0,-0.97795,2e-05,3.31803]
[1778555328742,43.49,81235.19,0.0,-0.97793,2e-05,3.32011]
[1778555328809,43.49,81235.19,0.0,-0.97793,2e-05,3.32011]
[1778555328861,43.49,81234.62,0.0,-0.97794,2e-05,3.31892]
[1778555333896,43.49,81235.45,0.0,-0.97792,2e-05,3.32208]
[1778555335943,43.49,81235.22,0.0,-0.97792,2e-05,3.32173]
[1778555335997,43.49,81235.22,0.0,-0.97792,2e-05,3.32173]
[1778555336060,43.49,81235.22,0.0,-0.97792,2e-05,3.32173]
[1778555336138,43.49,81234.7,0.0,-0.97793,2e-05,3.32065]
[1778555336308,43.49,81234.7,0.0,-0.97793,2e-05,3.32065]
[1778555336917,43.49,81234.56,0.0,-0.97793,2e-05,3.32053]
[1778555342028,43.5,81234.72,0.0,-0.97792,2e-05,3.32179]
[1778555342057,43.5,81234.72,0.0,-0.97792,2e-05,3.32179]
[1778555348212,43.5,81235.08,0.0,-0.97791,2e-05,3.32354]
[1778555348813,43.5,81235.08,0.0,-0.97791,2e-05,3.32354]
[1778555348914,43.5,81235.08,0.0,-0.9779,2e-05,3.32439]
[1778555349689,43.5,81235.08,0.0,-0.9779,2e-05,3.32439]
[1778555350812,43.5,81235.08,0.0,-0.9779,2e-05,3.3246]
[1778555353397,43.5,81234.07,0.0,-0.97791,2e-05,3.32273]
[1778555353449,43.5,81234.07,0.0,-0.97791,2e-05,3.32273]
[1778555353557,43.5,81234.07,0.0,-0.97791,2e-05,3.32273]
[1778555357057,43.51,81234.25,0.0,-0.9779,2e-05,3.32402]
[1778555358907,43.51,81235.19,0.0,-0.97788,2e-05,3.32656]
[1778555359059,43.51,81235.19,0.0,-0.97788,2e-05,3.32656]
[1778555359071,43.51,81236.0,0.0,-0.97787,2e-05,3.32877]
[1778555364106,43.51,81236.01,0.0,-0.97786,2e-05,3.3298]
[1778555365331,43.51,81235.89,0.0,-0.97786,2e-05,3.32971]
[1778555365593,43.51,81235.89,0.0,-0.97786,2e-05,3.32971]
[1778555365775,43.51,81235.89,0.0,-0.97786,2e-05,3.32971]
[1778555365807,43.51,81235.89,0.0,-0.97786,2e-05,3.32971]
[1778555366120,43.51,81238.58,0.0,-0.97781,2e-05,3.33658]
[1778555366254,43.51,81238.58,0.0,-0.97781,2e-05,3.33658]
[1778555378205,43.52,81236.79,0.0,-0.97784,2e-05,3.33174]
[1778555385199,43.52,81236.61,0.0,-0.97784,2e-05,3.33168]
[1778555385609,43.52,81234.66,0.0,-0.97787,2e-05,3.32782]
[1778555391298,43.53,81234.42,0.0,-0.97786,2e-05,3.32843]
[1778555399354,43.53,81234.13,0.0,-0.97786,2e-05,3.32928]
[1778555404389,43.54,81235.48,0.0,-0.97782,2e-05,3.33358]
[1778555409425,43.54,81234.13,0.0,-0.97784,2e-05,3.33117]
[1778555414460,43.54,81234.41,0.0,-0.97783,2e-05,3.33281]
[1778555416474,43.54,81229.21,0.0,-0.97793,2e-05,3.3203]
[1778555419495,43.55,81232.91,0.0,-0.97785,2e-05,3.33009]
[1778555423527,43.55,81234.56,0.0,-0.97781,2e-05,3.33492]
[1778555428561,43.55,81234.12,0.0,-0.97781,2e-05,3.33471]
[1778555433596,43.55,81233.77,0.0,-0.97783,2e-05,3.33205]
[1778555438631,43.56,81233.4,0.0,-0.97783,2e-05,3.33203]
[1778555444673,43.56,81235.77,0.0,-0.97778,2e-05,3.33897]
[1778555446687,43.56,81232.78,0.0,-0.97783,2e-05,3.33189]
[1778555452729,43.56,81232.75,0.0,-0.97782,2e-05,3.33287]
[1778555456757,43.57,81230.81,0.0,-0.97786,2e-05,3.32876]
[1778555457764,43.57,81226.5,0.0,-0.97794,2e-05,3.31827]
[1778555461793,43.57,81221.84,0.0,-0.97802,2e-05,3.30754]
[1778555462800,43.57,81219.89,0.0,-0.97805,2e-05,3.30315]
[1778555468842,43.57,81220.12,0.0,-0.97804,2e-05,3.30501]
[1778555474885,43.58,81219.87,0.0,-0.97803,2e-05,3.30563]
[1778555482941,43.58,81219.81,0.0,-0.97802,2e-05,3.30707]
[1778555484955,43.58,81217.66,0.0,-0.97806,2e-05,3.30216]
[1778555489994,43.59,81217.24,0.0,-0.97806,2e-05,3.30214]
[1778555495031,43.59,81217.28,0.0,-0.97807,2e-05,3.30018]
[1778555501071,43.6,81217.44,0.0,-0.97806,2e-05,3.30216]
[1778555506107,43.6,81217.22,0.0,-0.97805,2e-05,3.30259]
[1778555511142,43.6,81215.96,0.0,-0.97807,2e-05,3.30044]
[1778555516177,43.6,81215.66,0.0,-0.97807,2e-05,3.30066]
[1778555521212,43.61,81211.15,0.0,-0.97815,2e-05,3.29054]
[1778555522219,43.61,81208.52,0.0,-0.97819,2e-05,3.28431]
[1778555526247,43.61,81196.66,0.0,-0.97841,2e-05,3.25628]
[1778555527254,43.61,81192.57,0.0,-0.97849,2e-05,3.24662]
[1778555528261,43.61,81190.07,0.0,-0.97853,2e-05,3.24085]
[1778555529268,43.61,81188.25,0.0,-0.97856,2e-05,3.23675]
[1778555530275,43.62,81185.98,0.0,-0.9786,2e-05,3.23157]
[1778555532290,43.62,81183.19,0.0,-0.97865,2e-05,3.22549]
[1778555534304,43.62,81180.77,0.0,-0.97869,2e-05,3.22034]
[1778555535311,43.62,81178.55,0.0,-0.97873,2e-05,3.21534]
[1778555536355,43.62,81174.24,0.0,-0.9788,2e-05,3.20532]
[1778555540304,43.63,81184.3,0.0,-0.9786,2e-05,3.23108]
[1778555540358,43.63,81188.12,0.0,-0.97853,2e-05,3.24034]
[1778555545393,43.63,81190.49,0.0,-0.97848,2e-05,3.24772]
[1778555550428,43.64,81192.28,0.0,-0.97843,2e-05,3.25361]
[1778555555464,43.64,81192.36,0.0,-0.97843,2e-05,3.25267]
[1778555560499,43.65,81192.09,0.0,-0.97843,2e-05,3.25351]
[1778555563520,43.65,81188.75,0.0,-0.97848,2e-05,3.24628]
[1778555568555,43.65,81188.9,0.0,-0.97847,2e-05,3.24815]
[1778555573590,43.66,81187.89,0.0,-0.97848,2e-05,3.2472]
[1778555578625,43.66,81186.14,0.0,-0.9785,2e-05,3.24447]
[1778555582653,43.67,81182.66,0.0,-0.97855,2e-05,3.23726]
[1778555588695,43.67,81181.38,0.0,-0.97856,2e-05,3.23613]
[1778555590709,43.68,81179.34,0.0,-0.97859,2e-05,3.23186]
[1778555594737,43.68,81177.83,0.0,-0.97861,2e-05,3.22958]
[1778555599772,43.69,81177.7,0.0,-0.9786,2e-05,3.23099]
[1778555604808,43.69,81177.24,0.0,-0.97859,2e-05,3.2316]
[1778555609843,43.7,81177.35,0.0,-0.97858,2e-05,3.23357]
[1778555614879,43.7,81176.8,0.0,-0.97859,2e-05,3.23129]
[1778555619916,43.71,81175.03,0.0,-0.97861,2e-05,3.22871]
[1778555624951,43.72,81174.77,0.0,-0.9786,2e-05,3.23015]
[1778555628982,43.72,81177.04,0.0,-0.97855,2e-05,3.237]
[1778555635024,43.73,81177.7,0.0,-0.97852,2e-05,3.24054]
[1778555640059,43.73,81178.04,0.0,-0.9785,2e-05,3.24292]
[1778555641066,43.73,81183.1,0.0,-0.9784,2e-05,3.25551]
[1778555642073,43.73,81184.74,0.0,-0.97837,2e-05,3.25978]
[1778555645094,43.74,81192.2,0.0,-0.97822,2e-05,3.2788]
[1778555646101,43.74,81197.82,0.0,-0.97812,2e-05,3.29279]
[1778555652146,43.74,81197.36,0.0,-0.97811,2e-05,3.293]
[1778555657181,43.74,81197.98,0.0,-0.97809,2e-05,3.29561]
[1778555663223,43.75,81198.82,0.0,-0.97807,2e-05,3.29896]
[1778555668258,43.75,81198.52,0.0,-0.97807,2e-05,3.29929]
[1778555673295,43.76,81198.99,0.0,-0.97807,2e-05,3.29882]
[1778555678332,43.76,81201.04,0.0,-0.97802,2e-05,3.30487]
[1778555684374,43.76,81200.9,0.0,-0.97801,2e-05,3.3057]
[1778555689417,43.77,81200.71,0.0,-0.97801,2e-05,3.30622]
[1778555698480,43.77,81201.39,0.0,-0.97798,2e-05,3.30961]
[1778555703515,43.77,81193.67,0.0,-0.97812,2e-05,3.29162]
[1778555705529,43.78,81196.12,0.0,-0.97807,2e-05,3.29806]
[1778555706536,43.78,81199.69,0.0,-0.978,2e-05,3.30703]
[1778555708550,43.78,81202.55,0.0,-0.97794,2e-05,3.31444]
[1778555713585,43.78,81202.35,0.0,-0.97794,2e-05,3.31485]
[1778555718620,43.78,81203.13,0.0,-0.97792,2e-05,3.31767]
[1778555724662,43.79,81201.96,0.0,-0.97793,2e-05,3.31587]
[1778555729697,43.79,81201.46,0.0,-0.97793,2e-05,3.31554]
[1778555731711,43.79,81199.25,0.0,-0.97799,2e-05,3.30779]
[1778555736746,43.79,81200.41,0.0,-0.97796,2e-05,3.3116]
[1778555740776,43.8,81197.76,0.0,-0.97801,2e-05,3.30584]
[1778555741783,43.8,81195.9,0.0,-0.97804,2e-05,3.30147]
[1778555746818,43.8,81195.44,0.0,-0.97804,2e-05,3.30136]
[1778555751854,43.8,81194.6,0.0,-0.97805,2e-05,3.30035]
[1778555754875,43.81,81190.18,0.0,-0.97813,2e-05,3.29018]
[1778555759910,43.81,81190.69,0.0,-0.97811,2e-05,3.29261]
[1778555764945,43.81,81190.44,0.0,-0.9781,2e-05,3.29319]
[1778555769980,43.82,81191.1,0.0,-0.97808,2e-05,3.296]
[1778555770987,43.82,81193.54,0.0,-0.97803,2e-05,3.30222]
[1778555776022,43.82,81193.71,0.0,-0.97802,2e-05,3.30374]
[1778555781065,43.82,81199.19,0.0,-0.97791,2e-05,3.31827]
[1778555782072,43.83,81203.15,0.0,-0.97783,2e-05,3.32822]
[1778555783081,43.83,81204.73,0.0,-0.9778,2e-05,3.3323]
[1778555788114,43.83,81206.25,0.0,-0.97776,2e-05,3.33687]
[1778555791135,43.83,81210.39,0.0,-0.9777,2e-05,3.34501]
[1778555796170,43.83,81209.74,0.0,-0.9777,2e-05,3.34408]
[1778555801205,43.84,81210.04,0.0,-0.97769,2e-05,3.34551]
[1778555805233,43.84,81208.38,0.0,-0.97772,2e-05,3.34194]
[1778555807247,43.84,81206.55,0.0,-0.97775,2e-05,3.3377]
[1778555812283,43.84,81206.91,0.0,-0.97774,2e-05,3.33934]
[1778555816311,43.84,81208.61,0.0,-0.9777,2e-05,3.34411]
[1778555822353,43.84,81210.21,0.0,-0.97767,2e-05,3.34887]
[1778555827388,43.85,81212.39,0.0,-0.97762,2e-05,3.35491]
[1778555834437,43.85,81212.95,0.0,-0.9776,2e-05,3.3571]
[1778555839472,43.85,81210.8,0.0,-0.97764,2e-05,3.35234]
[1778555840479,43.85,81213.18,0.0,-0.97759,2e-05,3.35837]
[1778555845514,43.85,81214.36,0.0,-0.97756,2e-05,3.36185]
[1778555847529,43.85,81212.77,0.0,-0.97759,2e-05,3.35813]
[1778555851558,43.86,81214.45,0.0,-0.97757,2e-05,3.36005]
[1778555858606,43.86,81214.12,0.0,-0.97757,2e-05,3.36003]
[1778555865655,43.86,81212.48,0.0,-0.9776,2e-05,3.35677]
[1778555870690,43.86,81210.95,0.0,-0.97762,2e-05,3.3536]
[1778555878746,43.87,81210.92,0.0,-0.97762,2e-05,3.35456]
[1778555883781,43.87,81216.06,0.0,-0.97751,2e-05,3.36796]
[1778555884788,43.87,81213.76,0.0,-0.97756,2e-05,3.36235]
[1778555885795,43.87,81212.15,0.0,-0.97759,2e-05,3.35847]
[1778555890830,43.87,81212.47,0.0,-0.97758,2e-05,3.35987]
[1778555895866,43.87,81212.41,0.0,-0.97757,2e-05,3.36033]
[1778555901907,43.87,81217.67,0.0,-0.97746,2e-05,3.37413]
[1778555906942,43.88,81218.53,0.0,-0.97744,2e-05,3.37674]
[1778555911977,43.88,81218.8,0.0,-0.97745,2e-05,3.37518]
[1778555920034,43.88,81218.0,0.0,-0.97746,2e-05,3.37399]
[1778555925069,43.88,81218.7,0.0,-0.97744,2e-05,3.37623]
[1778555930104,43.88,81218.38,0.0,-0.97745,2e-05,3.37592]
[1778555932118,43.88,81213.14,0.0,-0.97755,2e-05,3.36309]
[1778555933125,43.88,81206.47,0.0,-0.97767,2e-05,3.34669]
[1778555934132,43.88,81204.65,0.0,-0.97771,2e-05,3.34231]
[1778555936148,43.89,81200.54,0.0,-0.97778,2e-05,3.33247]
[1778555937153,43.89,81197.16,0.0,-0.97785,2e-05,3.3243]
[1778555942188,43.89,81196.38,0.0,-0.97786,2e-05,3.32327]
[1778555947223,43.89,81196.49,0.0,-0.97785,2e-05,3.32442]
[1778555952260,43.89,81197.27,0.0,-0.97782,2e-05,3.3272]
[1778555953267,43.9,81199.36,0.0,-0.97778,2e-05,3.33251]
[1778555956288,43.9,81201.0,0.0,-0.97775,2e-05,3.33703]
[1778555961323,43.9,81199.67,0.0,-0.97777,2e-05,3.33464]
[1778555962330,43.9,81202.2,0.0,-0.97772,2e-05,3.34103]
[1778555963337,43.9,81204.26,0.0,-0.97768,2e-05,3.34626]
[1778555968373,43.9,81204.35,0.0,-0.97767,2e-05,3.34712]
[1778555973408,43.9,81205.11,0.0,-0.97767,2e-05,3.34694]
[1778555981464,43.91,81205.4,0.0,-0.97765,2e-05,3.34867]
[1778555992541,43.91,81204.57,0.0,-0.97766,2e-05,3.34797]
[1778555993548,43.91,81202.84,0.0,-0.97769,2e-05,3.34381]
[1778555998583,43.91,81201.86,0.0,-0.9777,2e-05,3.34205]
[1778556000597,43.92,81199.8,0.0,-0.97774,2e-05,3.33724]
[1778556005632,43.92,81198.63,0.0,-0.97776,2e-05,3.33507]
[1778556010670,43.92,81198.74,0.0,-0.97775,2e-05,3.33606]
[1778556015705,43.92,81197.32,0.0,-0.97777,2e-05,3.33328]
[1778556021747,43.93,81197.72,0.0,-0.97776,2e-05,3.33512]
[1778556026782,43.93,81196.48,0.0,-0.97778,2e-05,3.33278]
[1778556027789,43.93,81193.04,0.0,-0.97784,2e-05,3.32446]
[1778556028796,43.93,81190.38,0.0,-0.97789,2e-05,3.31808]
[1778556034838,43.93,81190.31,0.0,-0.9779,2e-05,3.31626]
[1778556039873,43.93,81189.26,0.0,-0.97791,2e-05,3.31457]
[1778556046923,43.94,81189.51,0.0,-0.9779,2e-05,3.31648]
[1778556051958,43.94,81189.41,0.0,-0.97789,2e-05,3.31715]
[1778556056993,43.94,81189.23,0.0,-0.97789,2e-05,3.31763]
[1778556062030,43.95,81189.3,0.0,-0.97788,2e-05,3.31873]
[1778556067065,43.95,81191.15,0.0,-0.97784,2e-05,3.3242]
[1778556073107,43.95,81191.25,0.0,-0.97783,2e-05,3.32551]
[1778556082170,43.96,81196.33,0.0,-0.97772,2e-05,3.33959]
[1778556083177,43.96,81202.19,0.0,-0.9776,2e-05,3.35421]
[1778556088212,43.96,81202.95,0.0,-0.97758,2e-05,3.35671]
[1778556091234,43.96,81200.11,0.0,-0.97765,2e-05,3.34735]
[1778556092241,43.96,81195.44,0.0,-0.97774,2e-05,3.33596]
[1778556094255,43.96,81200.02,0.0,-0.97765,2e-05,3.34757]
[1778556099290,43.96,81198.47,0.0,-0.97769,2e-05,3.34323]
[1778556103318,43.96,81196.36,0.0,-0.97772,2e-05,3.33857]
[1778556105332,43.97,81194.23,0.0,-0.97776,2e-05,3.3336]
[1778556106339,43.97,81192.55,0.0,-0.97779,2e-05,3.3296]
[1778556111374,43.97,81193.43,0.0,-0.97777,2e-05,3.33254]
[1778556118423,43.97,81192.93,0.0,-0.97777,2e-05,3.33234]
[1778556123458,43.97,81192.29,0.0,-0.97778,2e-05,3.33152]
[1778556128493,43.98,81191.38,0.0,-0.97779,2e-05,3.33021]
[1778556132521,43.98,81189.5,0.0,-0.97782,2e-05,3.32621]
[1778556133528,43.98,81186.18,0.0,-0.97788,2e-05,3.31822]
[1778556135542,43.98,81184.35,0.0,-0.97791,2e-05,3.31409]
[1778556139570,43.98,81185.91,0.0,-0.97788,2e-05,3.31865]
[1778556141585,43.98,81182.59,0.0,-0.97794,2e-05,3.31088]
[1778556146620,43.99,81183.47,0.0,-0.97791,2e-05,3.31399]
[1778556150648,43.99,81181.96,0.0,-0.97793,2e-05,3.31106]
[1778556155683,43.99,81182.67,0.0,-0.97793,2e-05,3.3111]
[1778556157697,43.99,81179.7,0.0,-0.97798,2e-05,3.30423]
[1778556159711,44.0,81178.04,0.0,-0.97801,2e-05,3.30059]
[1778556168774,44.0,81177.3,0.0,-0.97801,2e-05,3.30071]
[1778556173809,44.0,81177.61,0.0,-0.978,2e-05,3.30253]
[1778556179851,44.01,81177.62,0.0,-0.97799,2e-05,3.3038]
[1778556184886,44.01,81178.14,0.0,-0.97797,2e-05,3.30609]
[1778556185893,44.01,81182.65,0.0,-0.97788,2e-05,3.31734]
[1778556190928,44.02,81182.06,0.0,-0.97789,2e-05,3.31679]
[1778556193949,44.02,81179.61,0.0,-0.97793,2e-05,3.31135]
[1778556194956,44.02,81176.16,0.0,-0.97799,2e-05,3.3031]
[1778556199991,44.02,81174.93,0.0,-0.97801,2e-05,3.30112]
[1778556203012,44.02,81173.43,0.0,-0.97803,2e-05,3.29808]
[1778556210061,44.03,81172.14,0.0,-0.97804,2e-05,3.29643]
[1778556215096,44.03,81170.3,0.0,-0.97809,2e-05,3.29032]
[1778556216103,44.03,81166.15,0.0,-0.97816,2e-05,3.28045]
[1778556218686,44.03,81166.04,0.0,-0.97816,2e-05,3.28041]
[1778556218737,44.03,81166.04,0.0,-0.97816,2e-05,3.28041]
[1778556218807,44.03,81166.04,0.0,-0.97816,2e-05,3.28041]
[1778556219124,44.03,81160.63,0.0,-0.97826,2e-05,3.26776]
[1778556220131,44.04,81154.89,0.0,-0.97837,2e-05,3.25412]
[1778556221139,44.04,81152.94,0.0,-0.9784,2e-05,3.24969]
[1778556225166,44.04,81154.67,0.0,-0.97836,2e-05,3.25496]
[1778556229773,44.04,81152.24,0.0,-0.97839,2e-05,3.2504]
[1778556234229,44.05,81150.21,0.0,-0.97842,2e-05,3.24656]
[1778556239264,44.05,81150.34,0.0,-0.97841,2e-05,3.24818]
[1778556244360,44.06,81150.53,0.0,-0.9784,2e-05,3.24965]
[1778556246313,44.06,81152.13,0.0,-0.97836,2e-05,3.25425]
[1778556247320,44.06,81149.97,0.0,-0.9784,2e-05,3.24928]
[1778556248308,44.06,81149.97,0.0,-0.9784,2e-05,3.24928]
[1778556248327,44.06,81150.03,0.0,-0.9784,2e-05,3.24967]
[1778556253368,44.06,81153.05,0.0,-0.97833,2e-05,3.25813]
[1778556254360,44.06,81153.05,0.0,-0.97833,2e-05,3.25813]
[1778556254363,44.06,81153.05,0.0,-0.97833,2e-05,3.25813]
[1778556254557,44.06,81153.05,0.0,-0.97833,2e-05,3.25813]
[1778556254658,44.06,81152.75,0.0,-0.97834,2e-05,3.25786]
[1778556259410,44.07,81157.52,0.0,-0.97824,2e-05,3.27029]
[1778556260596,44.07,81157.52,0.0,-0.97824,2e-05,3.27029]
[1778556260810,44.07,81157.52,0.0,-0.97824,2e-05,3.27029]
[1778556260831,44.07,81157.52,0.0,-0.97824,2e-05,3.27029]
[1778556261061,44.07,81157.52,0.0,-0.97824,2e-05,3.27029]
[1778556260864,44.07,81160.86,0.0,-0.97817,2e-05,3.27879]
[1778556265833,44.07,81159.65,0.0,-0.97819,2e-05,3.27644]
[1778556266058,44.07,81159.65,0.0,-0.97819,2e-05,3.27644]
[1778556268473,44.07,81163.43,0.0,-0.97811,2e-05,3.2864]
[1778556270487,44.07,81167.01,0.0,-0.97804,2e-05,3.29547]
[1778556271494,44.08,81170.16,0.0,-0.978,2e-05,3.30064]
[1778556273508,44.08,81173.99,0.0,-0.97793,2e-05,3.31032]
[1778556274595,44.08,81173.99,0.0,-0.97793,2e-05,3.31032]
[1778556274808,44.08,81173.99,0.0,-0.97793,2e-05,3.31032]
[1778556275018,44.08,81173.99,0.0,-0.97793,2e-05,3.31032]
[1778556275038,44.08,81173.99,0.0,-0.97793,2e-05,3.31032]
[1778556275059,44.08,81173.99,0.0,-0.97793,2e-05,3.31032]
[1778556275022,44.08,81175.64,0.0,-0.97789,2e-05,3.31465]
[1778556280557,44.08,81176.5,0.0,-0.97787,2e-05,3.31743]
[1778556285592,44.08,81176.79,0.0,-0.97786,2e-05,3.31883]
[1778556286825,44.08,81176.79,0.0,-0.97786,2e-05,3.31883]
[1778556286876,44.08,81176.79,0.0,-0.97786,2e-05,3.31883]
[1778556287058,44.08,81176.79,0.0,-0.97786,2e-05,3.31883]
[1778556287203,44.08,81176.79,0.0,-0.97786,2e-05,3.3191]
[1778556287216,44.08,81176.79,0.0,-0.97786,2e-05,3.3191]
[1778556287307,44.08,81176.79,0.0,-0.97786,2e-05,3.3191]
[1778556288613,44.08,81176.83,0.0,-0.97786,2e-05,3.31933]
[1778556292977,44.08,81178.32,0.0,-0.97782,2e-05,3.32352]
[1778556293028,44.08,81178.32,0.0,-0.97782,2e-05,3.32352]
[1778556293064,44.08,81178.32,0.0,-0.97782,2e-05,3.32352]
[1778556293675,44.08,81177.35,0.0,-0.97784,2e-05,3.32128]
[1778556293728,44.08,81177.35,0.0,-0.97784,2e-05,3.32128]
[1778556293808,44.08,81177.35,0.0,-0.97784,2e-05,3.32128]
[1778556293909,44.09,81175.75,0.0,-0.97787,2e-05,3.31749]
[1778556297492,44.09,81174.89,0.0,-0.97788,2e-05,3.3158]
[1778556297563,44.09,81174.89,0.0,-0.97788,2e-05,3.3158]
[1778556297680,44.09,81174.39,0.0,-0.97789,2e-05,3.31472]
[1778556302167,44.09,81174.35,0.0,-0.97789,2e-05,3.31521]
[1778556302308,44.09,81174.35,0.0,-0.97789,2e-05,3.31521]
[1778556306390,44.09,81174.01,0.0,-0.97789,2e-05,3.31467]
[1778556306439,44.09,81174.01,0.0,-0.97789,2e-05,3.31467]
[1778556306557,44.09,81174.01,0.0,-0.97789,2e-05,3.31467]
[1778556306743,44.09,81174.23,0.0,-0.97788,2e-05,3.31566]
[1778556312785,44.09,81174.28,0.0,-0.97788,2e-05,3.31668]
[1778556317626,44.1,81173.71,0.0,-0.97788,2e-05,3.31574]
[1778556317678,44.1,81173.71,0.0,-0.97788,2e-05,3.31574]
[1778556317809,44.1,81173.71,0.0,-0.97788,2e-05,3.31574]
[1778556322855,44.1,81173.66,0.0,-0.97788,2e-05,3.31667]
[1778556327890,44.1,81173.71,0.0,-0.97787,2e-05,3.31755]
[1778556332925,44.1,81173.44,0.0,-0.97789,2e-05,3.3138]
[1778556337961,44.1,81173.38,0.0,-0.97789,2e-05,3.31445]
[1778556345011,44.09,81173.49,0.0,-0.97792,2e-05,3.31045]
[1778556351054,44.12,81173.48,0.0,-0.97785,2e-05,3.31992]
[1778556356089,44.14,81173.6,0.0,-0.97779,2e-05,3.32736]
[1778556361124,44.14,81173.63,0.0,-0.97779,2e-05,3.32703]
[1778556365309,44.14,81173.52,0.0,-0.97779,2e-05,3.32749]
[1778556365313,44.14,81173.52,0.0,-0.97779,2e-05,3.32749]
[1778556365557,44.14,81173.52,0.0,-0.97779,2e-05,3.32749]
[1778556366016,44.14,81173.52,0.0,-0.97779,2e-05,3.32749]
[1778556366058,44.14,81173.52,0.0,-0.97779,2e-05,3.32749]
[1778556366062,44.14,81173.52,0.0,-0.97779,2e-05,3.32749]
[1778556366068,44.15,81173.52,0.0,-0.97777,2e-05,3.32883]
[1778556366508,44.15,81173.52,0.0,-0.97777,2e-05,3.32883]
[1778556368309,44.15,81175.49,0.0,-0.97773,2e-05,3.33511]
[1778556374215,44.16,81175.23,0.0,-0.97772,2e-05,3.33521]
[1778556379548,44.16,81174.24,0.0,-0.97774,2e-05,3.33327]
[1778556379560,44.16,81174.24,0.0,-0.97774,2e-05,3.33327]
[1778556379979,44.16,81174.24,0.0,-0.97774,2e-05,3.33327]
[1778556380058,44.16,81174.24,0.0,-0.97774,2e-05,3.33327]
[1778556380081,44.16,81173.45,0.0,-0.97775,2e-05,3.33158]
[1778556386299,44.16,81172.96,0.0,-0.97776,2e-05,3.33116]
[1778556391334,44.16,81172.71,0.0,-0.97777,2e-05,3.32849]
[1778556397096,44.16,81173.56,0.0,-0.97775,2e-05,3.3311]
[1778556397197,44.16,81173.52,0.0,-0.97775,2e-05,3.33126]
[1778556397307,44.16,81173.52,0.0,-0.97775,2e-05,3.33126]
[1778556402419,44.17,81172.77,0.0,-0.97776,2e-05,3.33006]
[1778556409468,44.17,81173.33,0.0,-0.97774,2e-05,3.33234]
[1778556412821,44.17,81173.86,0.0,-0.97773,2e-05,3.3339]
[1778556412867,44.17,81173.86,0.0,-0.97773,2e-05,3.3339]
[1778556413063,44.17,81173.86,0.0,-0.97773,2e-05,3.3339]
[1778556413180,44.17,81173.86,0.0,-0.97773,2e-05,3.3339]
[1778556413184,44.17,81173.86,0.0,-0.97773,2e-05,3.3339]
[1778556413308,44.17,81173.71,0.0,-0.97773,2e-05,3.33378]
[1778556413496,44.17,81173.09,0.0,-0.97774,2e-05,3.33226]
[1778556418531,44.17,81173.16,0.0,-0.97774,2e-05,3.33307]
[1778556423566,44.18,81173.73,0.0,-0.97772,2e-05,3.33511]
[1778556428601,44.18,81173.5,0.0,-0.97772,2e-05,3.33517]
[1778556432796,44.18,81172.5,0.0,-0.97774,2e-05,3.33309]
[1778556432807,44.18,81172.5,0.0,-0.97774,2e-05,3.33309]
[1778556433163,44.18,81172.5,0.0,-0.97774,2e-05,3.33309]
[1778556433214,44.18,81172.5,0.0,-0.97774,2e-05,3.33309]
[1778556433309,44.18,81171.13,0.0,-0.97776,2e-05,3.32999]
[1778556433923,44.18,81171.13,0.0,-0.97776,2e-05,3.32999]
[1778556433949,44.18,81170.76,0.0,-0.97777,2e-05,3.32922]
[1778556436307,44.18,81167.98,0.0,-0.97782,2e-05,3.32255]
[1778556437664,44.18,81163.53,0.0,-0.9779,2e-05,3.31196]
[1778556438671,44.18,81159.75,0.0,-0.97797,2e-05,3.3029]
[1778556439657,44.18,81159.75,0.0,-0.97797,2e-05,3.3029]
[1778556439684,44.18,81159.75,0.0,-0.97797,2e-05,3.3029]
[1778556439808,44.18,81159.75,0.0,-0.97797,2e-05,3.3029]
[1778556440167,44.18,81159.75,0.0,-0.97797,2e-05,3.3029]
[1778556440219,44.18,81159.75,0.0,-0.97797,2e-05,3.3029]
[1778556439909,44.18,81159.62,0.0,-0.97797,2e-05,3.30292]
[1778556440310,44.18,81159.62,0.0,-0.97797,2e-05,3.30292]
[1778556440685,44.18,81160.0,0.0,-0.97796,2e-05,3.30384]
[1778556443706,44.18,81156.76,0.0,-0.97802,2e-05,3.29648]
[1778556448741,44.19,81152.8,0.0,-0.97809,2e-05,3.28778]
[1778556449523,44.19,81152.8,0.0,-0.97809,2e-05,3.28778]
[1778556449557,44.19,81152.8,0.0,-0.97809,2e-05,3.28778]
[1778556449574,44.19,81152.8,0.0,-0.97809,2e-05,3.28778]
[1778556449747,44.19,81152.8,0.0,-0.97809,2e-05,3.28778]
[1778556449799,44.19,81152.8,0.0,-0.97809,2e-05,3.28778]
[1778556449811,44.19,81152.8,0.0,-0.97809,2e-05,3.28778]
[1778556449848,44.19,81152.06,0.0,-0.9781,2e-05,3.28636]
[1778556451402,44.19,81152.15,0.0,-0.9781,2e-05,3.28658]
[1778556451560,44.19,81152.15,0.0,-0.9781,2e-05,3.28658]
[1778556455283,44.19,81149.42,0.0,-0.97816,2e-05,3.27806]
[1778556455311,44.19,81149.42,0.0,-0.97816,2e-05,3.27806]
[1778556455334,44.19,81149.42,0.0,-0.97816,2e-05,3.27806]
[1778556455445,44.19,81149.42,0.0,-0.97816,2e-05,3.27806]
[1778556455471,44.19,81149.42,0.0,-0.97816,2e-05,3.27806]
[1778556455558,44.19,81149.42,0.0,-0.97816,2e-05,3.27806]
[1778556455790,44.19,81147.66,0.0,-0.97819,2e-05,3.27399]
[1778556457627,44.19,81147.36,0.0,-0.9782,2e-05,3.27346]
[1778556458308,44.19,81146.68,0.0,-0.97821,2e-05,3.27202]
[1778556458811,44.19,81146.38,0.0,-0.97821,2e-05,3.2717]
[1778556459422,44.19,81146.38,0.0,-0.97821,2e-05,3.2717]
[1778556459560,44.19,81146.38,0.0,-0.97821,2e-05,3.2717]
[1778556462839,44.2,81138.39,0.0,-0.97835,2e-05,3.25326]
[1778556463846,44.2,81132.63,0.0,-0.97846,2e-05,3.23965]
[1778556465394,44.2,81133.07,0.0,-0.97845,2e-05,3.24096]
[1778556465558,44.2,81133.07,0.0,-0.97845,2e-05,3.24096]
[1778556465758,44.2,81133.07,0.0,-0.97845,2e-05,3.24096]
[1778556465810,44.2,81133.07,0.0,-0.97845,2e-05,3.24096]
[1778556465860,44.2,81132.95,0.0,-0.97845,2e-05,3.24093]
[1778556467874,44.2,81137.13,0.0,-0.97837,2e-05,3.25149]
[1778556470614,44.2,81136.39,0.0,-0.97838,2e-05,3.25019]
[1778556470809,44.2,81136.39,0.0,-0.97838,2e-05,3.25019]
[1778556472910,44.21,81141.71,0.0,-0.97827,2e-05,3.2637]
[1778556474482,44.21,81142.91,0.0,-0.97825,2e-05,3.26681]
[1778556474559,44.21,81142.91,0.0,-0.97825,2e-05,3.26681]
[1778556474924,44.21,81143.8,0.0,-0.97823,2e-05,3.26917]
[1778556476770,44.21,81146.35,0.0,-0.97818,2e-05,3.27553]
[1778556476807,44.21,81146.35,0.0,-0.97818,2e-05,3.27553]
[1778556481973,44.21,81145.91,0.0,-0.97818,2e-05,3.27562]
[1778556486427,44.21,81147.84,0.0,-0.97814,2e-05,3.28104]
[1778556486557,44.21,81147.84,0.0,-0.97814,2e-05,3.28104]
[1778556486903,44.21,81147.84,0.0,-0.97814,2e-05,3.28104]
[1778556487060,44.21,81147.84,0.0,-0.97814,2e-05,3.28104]
[1778556487160,44.21,81147.14,0.0,-0.97815,2e-05,3.27953]
[1778556493050,44.22,81148.79,0.0,-0.97811,2e-05,3.28461]
[1778556498085,44.22,81147.58,0.0,-0.97812,2e-05,3.28257]
[1778556498898,44.22,81147.58,0.0,-0.97812,2e-05,3.28257]
[1778556499063,44.22,81147.58,0.0,-0.97812,2e-05,3.28257]
[1778556504127,44.22,81151.71,0.0,-0.97804,2e-05,3.29364]
[1778556504478,44.22,81151.71,0.0,-0.97804,2e-05,3.29364]
[1778556504558,44.22,81151.71,0.0,-0.97804,2e-05,3.29364]
[1778556504849,44.22,81151.71,0.0,-0.97804,2e-05,3.29364]
[1778556505062,44.22,81151.71,0.0,-0.97804,2e-05,3.29364]
[1778556505134,44.22,81152.97,0.0,-0.97801,2e-05,3.29687]
[1778556507148,44.23,81160.23,0.0,-0.97787,2e-05,3.31486]
[1778556508920,44.23,81162.93,0.0,-0.97782,2e-05,3.32158]
[1778556509059,44.23,81162.93,0.0,-0.97782,2e-05,3.32158]
[1778556514197,44.23,81163.71,0.0,-0.97782,2e-05,3.32154]
[1778556515119,44.23,81163.71,0.0,-0.97782,2e-05,3.32154]
[1778556515307,44.23,81163.71,0.0,-0.97782,2e-05,3.32154]
[1778556515591,44.23,81163.93,0.0,-0.97781,2e-05,3.3222]
[1778556515810,44.23,81163.93,0.0,-0.97781,2e-05,3.3222]
[1778556516211,44.23,81163.46,0.0,-0.97782,2e-05,3.32117]
[1778556518225,44.23,81163.12,0.0,-0.97782,2e-05,3.32058]
[1778556523260,44.23,81163.56,0.0,-0.97781,2e-05,3.32225]
[1778556524622,44.23,81163.52,0.0,-0.97781,2e-05,3.32227]
[1778556524807,44.23,81163.52,0.0,-0.97781,2e-05,3.32227]
[1778556532808,44.24,81164.69,0.0,-0.97778,2e-05,3.32608]
[1778556533058,44.24,81164.69,0.0,-0.97778,2e-05,3.32608]
[1778556533529,44.24,81164.12,0.0,-0.97779,2e-05,3.3248]
[1778556533559,44.24,81164.12,0.0,-0.97779,2e-05,3.3248]
[1778556534337,44.24,81164.16,0.0,-0.97779,2e-05,3.32502]
[1778556539372,44.24,81163.16,0.0,-0.9778,2e-05,3.32318]
[1778556541459,44.24,81163.19,0.0,-0.9778,2e-05,3.32338]
[1778556541560,44.24,81163.19,0.0,-0.9778,2e-05,3.32338]
[1778556547428,44.24,81162.09,0.0,-0.97782,2e-05,3.32159]
[1778556552463,44.24,81161.75,0.0,-0.97782,2e-05,3.32142]
[1778556558505,44.25,81161.87,0.0,-0.97781,2e-05,3.32251]
[1778556559606,44.25,81161.87,0.0,-0.97781,2e-05,3.32251]
[1778556559809,44.25,81161.87,0.0,-0.97781,2e-05,3.32251]
[1778556560746,44.25,81161.86,0.0,-0.97781,2e-05,3.32262]
[1778556560810,44.25,81161.86,0.0,-0.97781,2e-05,3.32262]
[1778556560911,44.25,81161.37,0.0,-0.97782,2e-05,3.32156]
[1778556564547,44.25,81158.36,0.0,-0.97787,2e-05,3.31478]
[1778556565668,44.25,81158.36,0.0,-0.97787,2e-05,3.31478]
[1778556565808,44.25,81158.36,0.0,-0.97787,2e-05,3.31478]
[1778556571561,44.25,81154.16,0.0,-0.97794,2e-05,3.30547]
[1778556571807,44.25,81154.16,0.0,-0.97794,2e-05,3.30547]
[1778556571980,44.25,81154.16,0.0,-0.97794,2e-05,3.30547]
[1778556572059,44.25,81154.16,0.0,-0.97794,2e-05,3.30547]
[1778556572081,44.25,81154.41,0.0,-0.97795,2e-05,3.30371]
[1778556577638,44.26,81153.03,0.0,-0.97797,2e-05,3.30118]
[1778556582062,44.26,81153.56,0.0,-0.97796,2e-05,3.30295]
[1778556582308,44.26,81153.56,0.0,-0.97796,2e-05,3.30295]
[1778556587708,44.26,81152.53,0.0,-0.97797,2e-05,3.30157]
[1778556592743,44.26,81152.84,0.0,-0.97795,2e-05,3.3031]
[1778556593559,44.26,81152.84,0.0,-0.97795,2e-05,3.3031]
[1778556593810,44.26,81152.84,0.0,-0.97795,2e-05,3.3031]
[1778556594414,44.26,81152.5,0.0,-0.97796,2e-05,3.30243]
[1778556594560,44.26,81152.5,0.0,-0.97796,2e-05,3.30243]
[1778556594757,44.26,81153.02,0.0,-0.97795,2e-05,3.30385]
[1778556599797,44.27,81153.58,0.0,-0.97793,2e-05,3.30597]
[1778556601964,44.27,81153.52,0.0,-0.97793,2e-05,3.30598]
[1778556602059,44.27,81153.52,0.0,-0.97793,2e-05,3.30598]
[1778556607140,44.27,81158.38,0.0,-0.97784,2e-05,3.3184]
[1778556607309,44.27,81158.38,0.0,-0.97784,2e-05,3.3184]
[1778556607435,44.27,81158.79,0.0,-0.97782,2e-05,3.31979]
[1778556607560,44.27,81158.79,0.0,-0.97782,2e-05,3.31979]
[1778556607853,44.27,81161.97,0.0,-0.97776,2e-05,3.32755]
[1778556608860,44.27,81164.92,0.0,-0.97771,2e-05,3.3349]
[1778556609867,44.27,81168.98,0.0,-0.97763,2e-05,3.34497]
[1778556613107,44.27,81167.47,0.0,-0.97766,2e-05,3.34145]
[1778556613308,44.27,81167.47,0.0,-0.97766,2e-05,3.34145]
[1778556613409,44.27,81162.05,0.0,-0.97776,2e-05,3.32835]
[1778556614902,44.27,81158.53,0.0,-0.97782,2e-05,3.31986]
[1778556618473,44.27,81158.31,0.0,-0.97783,2e-05,3.31945]
[1778556618558,44.27,81158.31,0.0,-0.97783,2e-05,3.31945]
[1778556619350,44.27,81158.31,0.0,-0.97783,2e-05,3.31945]
[1778556619429,44.27,81157.01,0.0,-0.97785,2e-05,3.31678]
[1778556619558,44.27,81157.01,0.0,-0.97785,2e-05,3.31678]
[1778556622458,44.28,81156.83,0.0,-0.97785,2e-05,3.31661]
[1778556622558,44.28,81156.83,0.0,-0.97785,2e-05,3.31661]
[1778556622959,44.28,81159.97,0.0,-0.97779,2e-05,3.32441]
[1778556627994,44.28,81162.23,0.0,-0.97774,2e-05,3.33051]
[1778556629868,44.28,81161.28,0.0,-0.97776,2e-05,3.3283]
[1778556630061,44.28,81161.28,0.0,-0.97776,2e-05,3.3283]
[1778556630098,44.28,81161.51,0.0,-0.97775,2e-05,3.32909]
[1778556636308,44.28,81161.54,0.0,-0.97776,2e-05,3.32704]
[1778556642093,44.28,81162.1,0.0,-0.97775,2e-05,3.32923]
[1778556643267,44.28,81162.1,0.0,-0.97775,2e-05,3.32923]
[1778556643309,44.28,81162.1,0.0,-0.97775,2e-05,3.32923]
[1778556643368,44.28,81162.1,0.0,-0.97775,2e-05,3.32934]
[1778556643796,44.28,81162.1,0.0,-0.97775,2e-05,3.32934]
[1778556643810,44.28,81162.1,0.0,-0.97775,2e-05,3.32934]
[1778556649141,44.29,81162.44,0.0,-0.97773,2e-05,3.33085]
[1778556649520,44.29,81162.44,0.0,-0.97773,2e-05,3.33085]
[1778556649559,44.29,81162.44,0.0,-0.97773,2e-05,3.33085]
[1778556650148,44.29,81161.8,0.0,-0.97775,2e-05,3.3294]
[1778556650620,44.29,81161.8,0.0,-0.97775,2e-05,3.3294]
[1778556650807,44.29,81161.8,0.0,-0.97775,2e-05,3.3294]
[1778556659211,44.29,81161.98,0.0,-0.97773,2e-05,3.33082]
[1778556664246,44.29,81161.28,0.0,-0.97774,2e-05,3.32965]
[1778556669281,44.29,81160.83,0.0,-0.97775,2e-05,3.32909]
[1778556671295,44.29,81155.74,0.0,-0.97784,2e-05,3.31687]
[1778556672574,44.29,81153.72,0.0,-0.97788,2e-05,3.31208]
[1778556672811,44.29,81153.72,0.0,-0.97788,2e-05,3.31208]
[1778556673296,44.29,81153.72,0.0,-0.97788,2e-05,3.31208]
[1778556673310,44.29,81153.72,0.0,-0.97788,2e-05,3.31208]
[1778556673315,44.29,81153.39,0.0,-0.97789,2e-05,3.31141]
[1778556678345,44.3,81151.4,0.0,-0.97792,2e-05,3.30726]
[1778556678621,44.3,81151.4,0.0,-0.97792,2e-05,3.30726]
[1778556678809,44.3,81151.4,0.0,-0.97792,2e-05,3.30726]
[1778556679148,44.3,81151.4,0.0,-0.97792,2e-05,3.30726]
[1778556679310,44.3,81151.4,0.0,-0.97792,2e-05,3.30726]
[1778556679352,44.3,81151.24,0.0,-0.97792,2e-05,3.30701]
[1778556681418,44.3,81150.47,0.0,-0.97793,2e-05,3.30528]
[1778556681559,44.3,81148.41,0.0,-0.97797,2e-05,3.30042]
[1778556684696,44.3,81148.72,0.0,-0.97796,2e-05,3.30164]
[1778556684808,44.3,81148.72,0.0,-0.97796,2e-05,3.30164]
[1778556685394,44.3,81148.9,0.0,-0.97796,2e-05,3.30223]
[1778556690429,44.3,81148.55,0.0,-0.97796,2e-05,3.30215]
[1778556691619,44.3,81148.54,0.0,-0.97797,2e-05,3.29959]
[1778556691810,44.3,81148.54,0.0,-0.97797,2e-05,3.29959]
[1778556697478,44.31,81148.52,0.0,-0.97797,2e-05,3.30051]
[1778556702513,44.31,81147.2,0.0,-0.97798,2e-05,3.2981]
[1778556706144,44.31,81147.37,0.0,-0.97798,2e-05,3.29884]
[1778556706310,44.31,81147.37,0.0,-0.97798,2e-05,3.29884]
[1778556706346,44.31,81147.05,0.0,-0.97798,2e-05,3.29839]
[1778556707310,44.31,81147.05,0.0,-0.97798,2e-05,3.29839]
[1778556707560,44.31,81146.35,0.0,-0.97799,2e-05,3.29686]
[1778556712966,44.31,81144.51,0.0,-0.97802,2e-05,3.29308]
[1778556713061,44.31,81144.51,0.0,-0.97802,2e-05,3.29308]
[1778556715143,44.32,81144.55,0.0,-0.97802,2e-05,3.29352]
[1778556715307,44.32,81144.55,0.0,-0.97802,2e-05,3.29352]
[1778556715408,44.32,81144.26,0.0,-0.97802,2e-05,3.29316]
[1778556717605,44.32,81143.52,0.0,-0.97803,2e-05,3.29154]
[1778556717815,44.32,81143.52,0.0,-0.97803,2e-05,3.29154]
[1778556718628,44.32,81153.1,0.0,-0.97785,2e-05,3.31516]
[1778556719635,44.32,81154.09,0.0,-0.97783,2e-05,3.3177]
[1778556721519,44.32,81154.09,0.0,-0.97783,2e-05,3.3177]
[1778556721561,44.32,81153.54,0.0,-0.97784,2e-05,3.31649]
[1778556722075,44.32,81153.54,0.0,-0.97784,2e-05,3.31649]
[1778556722309,44.32,81153.54,0.0,-0.97784,2e-05,3.31649]
[1778556722369,44.32,81153.9,0.0,-0.97783,2e-05,3.31762]
[1778556725163,44.32,81153.78,0.0,-0.97783,2e-05,3.31733]
[1778556725311,44.32,81153.78,0.0,-0.97783,2e-05,3.31733]
[1778556725412,44.32,81147.74,0.0,-0.97795,2e-05,3.30303]
[1778556728494,44.32,81146.85,0.0,-0.97796,2e-05,3.30101]
[1778556728547,44.32,81152.2,0.0,-0.97786,2e-05,3.31431]
[1778556728559,44.32,81152.2,0.0,-0.97786,2e-05,3.31431]
[1778556728605,44.32,81152.2,0.0,-0.97786,2e-05,3.31431]
[1778556728809,44.32,81152.2,0.0,-0.97786,2e-05,3.31431]
[1778556728910,44.32,81158.1,0.0,-0.97775,2e-05,3.3287]
[1778556734740,44.32,81158.41,0.0,-0.97773,2e-05,3.33007]
[1778556738432,44.32,81157.96,0.0,-0.97774,2e-05,3.32918]
[1778556738533,44.33,81157.6,0.0,-0.97775,2e-05,3.32852]
[1778556739556,44.33,81157.6,0.0,-0.97775,2e-05,3.32852]
[1778556738768,44.33,81156.61,0.0,-0.97777,2e-05,3.3261]
[1778556739809,44.33,81156.61,0.0,-0.97777,2e-05,3.3261]
[1778556745116,44.33,81156.79,0.0,-0.97776,2e-05,3.32687]
[1778556745312,44.33,81156.79,0.0,-0.97776,2e-05,3.32687]
[1778556745383,44.33,81158.63,0.0,-0.97772,2e-05,3.33181]
[1778556746120,44.33,81158.63,0.0,-0.97772,2e-05,3.33181]
[1778556746309,44.33,81158.63,0.0,-0.97772,2e-05,3.33181]
[1778556746409,44.33,81161.19,0.0,-0.97767,2e-05,3.33817]
[1778556748838,44.33,81166.17,0.0,-0.97757,2e-05,3.35056]
[1778556753873,44.33,81166.11,0.0,-0.97759,2e-05,3.34806]
[1778556755058,44.33,81166.11,0.0,-0.97759,2e-05,3.34806]
[1778556755308,44.33,81166.11,0.0,-0.97759,2e-05,3.34806]
[1778556755354,44.33,81168.97,0.0,-0.97753,2e-05,3.35522]
[1778556755910,44.33,81168.97,0.0,-0.97753,2e-05,3.35522]
[1778556756062,44.33,81168.97,0.0,-0.97753,2e-05,3.35522]
[1778556761929,44.33,81168.63,0.0,-0.97754,2e-05,3.35475]
[1778556764425,44.33,81168.63,0.0,-0.97754,2e-05,3.35475]
[1778556764557,44.33,81168.63,0.0,-0.97754,2e-05,3.35475]
[1778556764526,44.33,81168.83,0.0,-0.97753,2e-05,3.35543]
[1778556764950,44.33,81170.4,0.0,-0.9775,2e-05,3.35929]
[1778556765678,44.33,81170.4,0.0,-0.9775,2e-05,3.35929]
[1778556765813,44.33,81170.4,0.0,-0.9775,2e-05,3.35929]
[1778556770992,44.33,81167.31,0.0,-0.97756,2e-05,3.35205]
[1778556772163,44.33,81167.31,0.0,-0.97756,2e-05,3.35205]
[1778556772308,44.33,81167.31,0.0,-0.97756,2e-05,3.35205]
[1778556772368,44.33,81165.55,0.0,-0.97759,2e-05,3.34786]
[1778556773074,44.33,81165.55,0.0,-0.97759,2e-05,3.34786]
[1778556773309,44.33,81165.55,0.0,-0.97759,2e-05,3.34786]
[1778556779048,44.34,81165.73,0.0,-0.97758,2e-05,3.34875]
[1778556781857,44.34,81165.09,0.0,-0.9776,2e-05,3.34733]
[1778556782059,44.34,81165.09,0.0,-0.9776,2e-05,3.34733]
[1778556782069,44.34,81163.27,0.0,-0.97763,2e-05,3.34295]
[1778556782652,44.34,81163.27,0.0,-0.97763,2e-05,3.34295]
[1778556782809,44.34,81163.27,0.0,-0.97763,2e-05,3.34295]
[1778556786739,44.34,81161.03,0.0,-0.97767,2e-05,3.3378]
[1778556786808,44.34,81161.03,0.0,-0.97767,2e-05,3.3378]
[1778556787109,44.34,81159.47,0.0,-0.9777,2e-05,3.33407]
[1778556787808,44.34,81159.47,0.0,-0.9777,2e-05,3.33407]
[1778556788061,44.34,81159.47,0.0,-0.9777,2e-05,3.33407]
[1778556792848,44.34,81157.67,0.0,-0.97773,2e-05,3.33021]
[1778556793061,44.34,81157.67,0.0,-0.97773,2e-05,3.33021]
[1778556793151,44.34,81157.4,0.0,-0.97773,2e-05,3.32977]
[1778556793990,44.34,81157.4,0.0,-0.97773,2e-05,3.32977]
[1778556794059,44.34,81157.4,0.0,-0.97773,2e-05,3.32977]
[1778556799193,44.34,81157.25,0.0,-0.97773,2e-05,3.33006]
[1778556800200,44.34,81159.29,0.0,-0.97769,2e-05,3.33516]
[1778556805235,44.34,81159.06,0.0,-0.97769,2e-05,3.33511]
[1778556810270,44.35,81158.37,0.0,-0.9777,2e-05,3.33394]
[1778556815305,44.35,81158.33,0.0,-0.97771,2e-05,3.33167]
[1778556817661,44.35,81156.99,0.0,-0.97774,2e-05,3.3286]
[1778556817809,44.35,81156.99,0.0,-0.97774,2e-05,3.3286]
[1778556818326,44.35,81155.39,0.0,-0.97777,2e-05,3.32481]
[1778556818657,44.35,81155.39,0.0,-0.97777,2e-05,3.32481]
[1778556818809,44.35,81155.39,0.0,-0.97777,2e-05,3.32481]
[1778556825375,44.35,81155.66,0.0,-0.97776,2e-05,3.32627]
[1778556829078,44.35,81157.44,0.0,-0.97772,2e-05,3.33095]
[1778556829307,44.35,81157.44,0.0,-0.97772,2e-05,3.33095]
[1778556829403,44.35,81157.96,0.0,-0.97771,2e-05,3.33233]
[1778556830271,44.35,81157.96,0.0,-0.97771,2e-05,3.33233]
[1778556830309,44.35,81157.96,0.0,-0.97771,2e-05,3.33233]
[1778556835450,44.35,81157.94,0.0,-0.9777,2e-05,3.33289]
[1778556840485,44.36,81158.08,0.0,-0.9777,2e-05,3.33373]
[1778556842964,44.36,81157.75,0.0,-0.9777,2e-05,3.33312]
[1778556843059,44.36,81157.75,0.0,-0.9777,2e-05,3.33312]
[1778556843506,44.36,81157.15,0.0,-0.97771,2e-05,3.33176]
[1778556844203,44.36,81157.15,0.0,-0.97771,2e-05,3.33176]
[1778556844309,44.36,81157.15,0.0,-0.97771,2e-05,3.33176]
[1778556846527,44.36,81163.87,0.0,-0.97758,2e-05,3.34851]
[1778556847411,44.36,81163.87,0.0,-0.97758,2e-05,3.34851]
[1778556847557,44.36,81163.87,0.0,-0.97758,2e-05,3.34851]
[1778556847590,44.36,81165.96,0.0,-0.97754,2e-05,3.35371]
[1778556852623,44.36,81166.47,0.0,-0.97753,2e-05,3.35522]
[1778556852809,44.36,81166.47,0.0,-0.97753,2e-05,3.35522]
[1778556854309,44.36,81167.75,0.0,-0.9775,2e-05,3.35849]
[1778556854583,44.36,81168.51,0.0,-0.97749,2e-05,3.36041]
[1778556862639,44.36,81168.46,0.0,-0.97749,2e-05,3.3607]
[1778556864655,44.36,81168.63,0.0,-0.97748,2e-05,3.36117]
[1778556864810,44.36,81168.59,0.0,-0.97748,2e-05,3.36113]
[1778556870695,44.36,81170.86,0.0,-0.97744,2e-05,3.36702]
[1778556872994,44.36,81171.22,0.0,-0.97745,2e-05,3.36523]
[1778556873061,44.36,81171.22,0.0,-0.97745,2e-05,3.36523]
[1778556873898,44.36,81171.44,0.0,-0.97744,2e-05,3.36581]
[1778556874058,44.36,81171.44,0.0,-0.97744,2e-05,3.36581]
[1778556874160,44.36,81171.39,0.0,-0.97744,2e-05,3.36574]
[1778556879758,44.36,81167.93,0.0,-0.97751,2e-05,3.35753]
[1778556880874,44.36,81167.93,0.0,-0.97751,2e-05,3.35753]
[1778556881060,44.36,81167.93,0.0,-0.97751,2e-05,3.35753]
[1778556884280,44.36,81169.22,0.0,-0.97748,2e-05,3.36088]
[1778556884309,44.36,81169.22,0.0,-0.97748,2e-05,3.36088]
[1778556884581,44.36,81169.22,0.0,-0.97748,2e-05,3.36088]
[1778556884682,44.36,81170.33,0.0,-0.97746,2e-05,3.36371]
[1778556884807,44.36,81170.33,0.0,-0.97746,2e-05,3.36371]
[1778556890835,44.37,81168.79,0.0,-0.97749,2e-05,3.36023]
[1778556894605,44.37,81167.81,0.0,-0.9775,2e-05,3.35793]
[1778556894808,44.37,81167.01,0.0,-0.97752,2e-05,3.35609]
[1778556901299,44.37,81166.98,0.0,-0.97752,2e-05,3.35626]
[1778556901343,44.37,81166.98,0.0,-0.97752,2e-05,3.35626]
[1778556902145,44.37,81166.81,0.0,-0.97752,2e-05,3.35603]
[1778556902309,44.37,81166.81,0.0,-0.97752,2e-05,3.35603]
[1778556902352,44.37,81165.4,0.0,-0.97755,2e-05,3.35264]
[1778556903369,44.37,81165.4,0.0,-0.97755,2e-05,3.35264]
[1778556903563,44.37,81165.4,0.0,-0.97755,2e-05,3.35264]
[1778556903633,44.37,81156.66,0.0,-0.97771,2e-05,3.33134]
[1778556903926,44.37,81150.28,0.0,-0.97783,2e-05,3.31578]
[1778556906176,44.37,81149.29,0.0,-0.97785,2e-05,3.3135]
[1778556906314,44.37,81149.29,0.0,-0.97785,2e-05,3.3135]
[1778556906931,44.37,81149.22,0.0,-0.97785,2e-05,3.3136]
[1778556907066,44.37,81149.22,0.0,-0.97785,2e-05,3.3136]
[1778556907166,44.37,81149.25,0.0,-0.97785,2e-05,3.31367]
[1778556911535,44.37,81149.22,0.0,-0.97785,2e-05,3.31387]
[1778556911557,44.37,81149.22,0.0,-0.97785,2e-05,3.31387]
[1778556920038,44.38,81146.93,0.0,-0.97788,2e-05,3.3097]
[1778556921419,44.38,81146.93,0.0,-0.97788,2e-05,3.3097]
[1778556921561,44.38,81146.93,0.0,-0.97788,2e-05,3.3097]
[1778556922498,44.38,81144.83,0.0,-0.97792,2e-05,3.30487]
[1778556922561,44.38,81144.83,0.0,-0.97792,2e-05,3.30487]
[1778556922662,44.38,81144.01,0.0,-0.97793,2e-05,3.30302]
[1778556927480,44.38,81143.83,0.0,-0.97793,2e-05,3.30286]
[1778556927559,44.38,81143.83,0.0,-0.97793,2e-05,3.30286]
[1778556932013,44.38,81145.52,0.0,-0.97791,2e-05,3.3051]
[1778556932059,44.38,81145.52,0.0,-0.97791,2e-05,3.3051]
[1778556932680,44.38,81145.52,0.0,-0.97791,2e-05,3.3051]
[1778556932811,44.38,81144.77,0.0,-0.97792,2e-05,3.30341]
[1778556932910,44.38,81144.77,0.0,-0.97792,2e-05,3.30354]
[1778556938164,44.38,81144.07,0.0,-0.97793,2e-05,3.30251]
[1778556943200,44.38,81143.94,0.0,-0.97794,2e-05,3.30171]
[1778556946597,44.38,81143.19,0.0,-0.97795,2e-05,3.30016]
[1778556946809,44.38,81142.5,0.0,-0.97796,2e-05,3.29875]
[1778556952095,44.39,81141.82,0.0,-0.97797,2e-05,3.29764]
[1778556952310,44.39,81141.82,0.0,-0.97797,2e-05,3.29764]
[1778556952691,44.39,81141.82,0.0,-0.97797,2e-05,3.29764]
[1778556952811,44.39,81142.48,0.0,-0.97796,2e-05,3.29951]
[1778556953270,44.39,81142.26,0.0,-0.97796,2e-05,3.29898]
[1778556958305,44.39,81141.86,0.0,-0.97796,2e-05,3.29866]
[1778556962714,44.39,81141.4,0.0,-0.97797,2e-05,3.2978]
[1778556962808,44.39,81141.64,0.0,-0.97796,2e-05,3.29864]
[1778556965947,44.39,81142.47,0.0,-0.97794,2e-05,3.30116]
[1778556966059,44.39,81142.47,0.0,-0.97794,2e-05,3.30116]
[1778556966361,44.39,81142.04,0.0,-0.97795,2e-05,3.30023]
[1778556971396,44.39,81142.23,0.0,-0.97794,2e-05,3.30129]
[1778556976431,44.4,81142.36,0.0,-0.97793,2e-05,3.30218]
[1778556977346,44.4,81142.36,0.0,-0.97793,2e-05,3.30218]
[1778556977560,44.4,81142.36,0.0,-0.97793,2e-05,3.30218]
[1778556977575,44.4,81146.31,0.0,-0.97786,2e-05,3.31189]
[1778556983523,44.4,81144.53,0.0,-0.97789,2e-05,3.30794]
[1778556983557,44.4,81144.53,0.0,-0.97789,2e-05,3.30794]
[1778556983659,44.4,81148.45,0.0,-0.97781,2e-05,3.31768]
[1778556984834,44.4,81151.17,0.0,-0.97776,2e-05,3.3244]
[1778556985067,44.4,81151.17,0.0,-0.97776,2e-05,3.3244]
[1778556985497,44.4,81152.06,0.0,-0.97774,2e-05,3.32665]
[1778556992546,44.4,81152.9,0.0,-0.97774,2e-05,3.32649]
[1778556993634,44.4,81152.9,0.0,-0.97774,2e-05,3.32649]
[1778556993809,44.4,81152.9,0.0,-0.97774,2e-05,3.32649]
[1778556999595,44.4,81153.5,0.0,-0.97773,2e-05,3.32846]
[1778557003171,44.4,81154.18,0.0,-0.97771,2e-05,3.33035]
[1778557003308,44.4,81154.18,0.0,-0.97771,2e-05,3.33035]
[1778557004122,44.4,81154.75,0.0,-0.9777,2e-05,3.33181]
[1778557004309,44.4,81154.75,0.0,-0.9777,2e-05,3.33181]
[1778557004630,44.4,81154.83,0.0,-0.9777,2e-05,3.33208]
[1778557007565,44.4,81154.72,0.0,-0.9777,2e-05,3.33195]
[1778557007809,44.4,81154.72,0.0,-0.9777,2e-05,3.33195]
[1778557007814,44.4,81167.73,0.0,-0.97745,2e-05,3.36391]
[1778557008658,44.4,81168.94,0.0,-0.97742,2e-05,3.36691]
[1778557010060,44.4,81167.83,0.0,-0.97745,2e-05,3.36419]
[1778557010308,44.4,81167.83,0.0,-0.97745,2e-05,3.36419]
[1778557010672,44.4,81168.41,0.0,-0.97743,2e-05,3.36563]
[1778557015709,44.4,81168.66,0.0,-0.97743,2e-05,3.36634]
[1778557016714,44.4,81175.91,0.0,-0.97729,2e-05,3.38424]
[1778557018082,44.4,81176.37,0.0,-0.97728,2e-05,3.38536]
[1778557018308,44.4,81176.37,0.0,-0.97728,2e-05,3.38536]
[1778557023763,44.4,81177.12,0.0,-0.97727,2e-05,3.38714]
[1778557025777,44.4,81196.37,0.0,-0.97689,2e-05,3.43496]
[1778557026785,44.4,81196.82,0.0,-0.97688,2e-05,3.436]
[1778557027836,44.4,81196.82,0.0,-0.97688,2e-05,3.436]
[1778557028061,44.4,81198.18,0.0,-0.97686,2e-05,3.4393]
[1778557033833,44.4,81200.08,0.0,-0.97682,2e-05,3.44343]
[1778557033925,44.4,81200.08,0.0,-0.97682,2e-05,3.44343]
[1778557034058,44.4,81200.08,0.0,-0.97682,2e-05,3.44343]
[1778557034840,44.4,81198.32,0.0,-0.97686,2e-05,3.43892]
[1778557036854,44.4,81193.1,0.0,-0.97696,2e-05,3.42569]
[1778557038309,44.4,81193.27,0.0,-0.97696,2e-05,3.42604]
[1778557039705,44.4,81192.74,0.0,-0.97697,2e-05,3.42464]
[1778557039808,44.4,81192.74,0.0,-0.97697,2e-05,3.42464]
[1778557039875,44.4,81192.61,0.0,-0.97698,2e-05,3.42424]
[1778557041889,44.4,81187.68,0.0,-0.97707,2e-05,3.41183]
[1778557043255,44.4,81187.68,0.0,-0.97707,2e-05,3.41183]
[1778557043309,44.4,81187.68,0.0,-0.97707,2e-05,3.41183]
[1778557048388,44.4,81190.34,0.0,-0.97702,2e-05,3.41823]
[1778557048562,44.4,81190.34,0.0,-0.97702,2e-05,3.41823]
[1778557048808,44.4,81190.34,0.0,-0.97702,2e-05,3.41823]
[1778557048657,44.4,81192.19,0.0,-0.97699,2e-05,3.42273]
[1778557053973,44.4,81191.97,0.0,-0.97701,2e-05,3.41917]
[1778557058610,44.4,81190.64,0.0,-0.97704,2e-05,3.41572]
[1778557058616,44.4,81190.64,0.0,-0.97704,2e-05,3.41572]
[1778557058807,44.4,81190.64,0.0,-0.97704,2e-05,3.41572]
[1778557058660,44.39,81190.95,0.0,-0.97704,2e-05,3.41574]
[1778557064078,44.39,81191.5,0.0,-0.97705,2e-05,3.41431]
[1778557064136,44.39,81191.5,0.0,-0.97705,2e-05,3.41431]
[1778557064309,44.39,81191.5,0.0,-0.97705,2e-05,3.41431]
[1778557064386,44.38,81191.31,0.0,-0.97706,2e-05,3.41315]
[1778557070086,44.37,81191.57,0.0,-0.97709,2e-05,3.40969]
[1778557073430,44.37,81191.58,0.0,-0.9771,2e-05,3.40837]
[1778557073509,44.37,81191.58,0.0,-0.9771,2e-05,3.40837]
[1778557073561,44.37,81191.58,0.0,-0.9771,2e-05,3.40837]
[1778557073606,44.36,81191.58,0.0,-0.97711,2e-05,3.40703]
[1778557076686,44.36,81191.5,0.0,-0.97712,2e-05,3.40616]
[1778557076747,44.36,81191.5,0.0,-0.97712,2e-05,3.40616]
[1778557076810,44.36,81191.5,0.0,-0.97712,2e-05,3.40616]
[1778557076895,44.36,81194.05,0.0,-0.97708,2e-05,3.41117]
[1778557078142,44.35,81197.71,0.0,-0.97701,2e-05,3.4196]
[1778557083177,44.34,81191.37,0.0,-0.97716,2e-05,3.4004]
[1778557084315,44.34,81191.37,0.0,-0.97716,2e-05,3.4004]
[1778557084425,44.34,81191.37,0.0,-0.97716,2e-05,3.4004]
[1778557084558,44.34,81191.37,0.0,-0.97716,2e-05,3.4004]
[1778557084623,44.34,81187.01,0.0,-0.97726,2e-05,3.38831]
[1778557092240,44.32,81189.13,0.0,-0.97725,2e-05,3.3892]
[1778557094467,44.32,81190.84,0.0,-0.97722,2e-05,3.39281]
[1778557094559,44.32,81190.84,0.0,-0.97722,2e-05,3.39281]
[1778557094604,44.32,81190.84,0.0,-0.97722,2e-05,3.39281]
[1778557094807,44.32,81190.84,0.0,-0.97722,2e-05,3.39281]
[1778557094809,44.32,81190.63,0.0,-0.97724,2e-05,3.39104]
[1778557097809,44.31,81184.97,0.0,-0.97736,2e-05,3.37518]
[1778557098838,44.31,81184.97,0.0,-0.97736,2e-05,3.37518]
[1778557098895,44.31,81181.67,0.0,-0.97743,2e-05,3.36645]
[1778557099059,44.31,81181.67,0.0,-0.97743,2e-05,3.36645]
[1778557099661,44.31,81181.67,0.0,-0.97743,2e-05,3.36645]
[1778557099810,44.31,81181.67,0.0,-0.97743,2e-05,3.36645]
[1778557102349,44.31,81176.85,0.0,-0.97753,2e-05,3.35344]
[1778557102558,44.31,81176.85,0.0,-0.97753,2e-05,3.35344]
[1778557102659,44.3,81176.78,0.0,-0.97754,2e-05,3.35216]
[1778557108585,44.3,81174.59,0.0,-0.9776,2e-05,3.34514]
[1778557108806,44.3,81174.59,0.0,-0.9776,2e-05,3.34514]
[1778557114400,44.28,81174.51,0.0,-0.97765,2e-05,3.3379]
[1778557116414,44.28,81171.49,0.0,-0.97771,2e-05,3.32943]
[1778557120408,44.27,81169.68,0.0,-0.97776,2e-05,3.32345]
[1778557120561,44.27,81169.68,0.0,-0.97776,2e-05,3.32345]
[1778557120574,44.27,81169.68,0.0,-0.97776,2e-05,3.32345]
[1778557120809,44.27,81169.68,0.0,-0.97776,2e-05,3.32345]
[1778557120910,44.27,81170.16,0.0,-0.97776,2e-05,3.32361]
[1778557126486,44.26,81169.25,0.0,-0.9778,2e-05,3.31885]
[1778557128481,44.26,81169.79,0.0,-0.97779,2e-05,3.31966]
[1778557128558,44.26,81169.79,0.0,-0.97779,2e-05,3.31966]
[1778557128704,44.26,81169.79,0.0,-0.97779,2e-05,3.31966]
[1778557128807,44.26,81169.79,0.0,-0.97779,2e-05,3.31966]
[1778557128908,44.26,81169.79,0.0,-0.9778,2e-05,3.31866]
[1778557135549,44.25,81174.83,0.0,-0.97773,2e-05,3.32744]
[1778557136528,44.25,81174.83,0.0,-0.97773,2e-05,3.32744]
[1778557136558,44.25,81174.83,0.0,-0.97773,2e-05,3.32744]
[1778557136693,44.25,81174.83,0.0,-0.97773,2e-05,3.32744]
[1778557136808,44.25,81174.83,0.0,-0.97773,2e-05,3.32744]
[1778557136908,44.25,81178.25,0.0,-0.97767,2e-05,3.3353]
[1778557141398,44.24,81178.09,0.0,-0.97769,2e-05,3.33278]
[1778557141560,44.24,81178.09,0.0,-0.97769,2e-05,3.33278]
[1778557143732,44.23,81176.42,0.0,-0.97773,2e-05,3.32763]
[1778557143814,44.23,81176.42,0.0,-0.97773,2e-05,3.32763]
[1778557143833,44.23,81177.12,0.0,-0.97772,2e-05,3.32883]
[1778557149647,44.22,81174.92,0.0,-0.97779,2e-05,3.32034]
[1778557151578,44.22,81173.46,0.0,-0.97782,2e-05,3.31626]
[1778557151807,44.22,81173.46,0.0,-0.97782,2e-05,3.31626]
[1778557157703,44.21,81171.52,0.0,-0.97788,2e-05,3.3081]
[1778557162738,44.2,81172.76,0.0,-0.97788,2e-05,3.30868]
[1778557163710,44.2,81172.76,0.0,-0.97788,2e-05,3.30868]
[1778557163756,44.2,81172.76,0.0,-0.97788,2e-05,3.30868]
[1778557163808,44.2,81172.76,0.0,-0.97788,2e-05,3.30868]
[1778557163811,44.2,81172.57,0.0,-0.97789,2e-05,3.30773]
[1778557169787,44.19,81172.7,0.0,-0.97791,2e-05,3.30514]
[1778557174822,44.18,81172.35,0.0,-0.97795,2e-05,3.29922]
[1778557177576,44.18,81171.77,0.0,-0.97796,2e-05,3.29734]
[1778557177684,44.18,81171.77,0.0,-0.97796,2e-05,3.29734]
[1778557177808,44.18,81171.77,0.0,-0.97796,2e-05,3.29734]
[1778557177909,44.18,81171.77,0.0,-0.97797,2e-05,3.29641]
[1778557183885,44.18,81170.56,0.0,-0.978,2e-05,3.29266]
[1778557184881,44.18,81170.56,0.0,-0.978,2e-05,3.29266]
[1778557184983,44.18,81170.56,0.0,-0.978,2e-05,3.29266]
[1778557184892,44.18,81170.51,0.0,-0.97801,2e-05,3.29208]
[1778557185062,44.18,81170.51,0.0,-0.97801,2e-05,3.29208]
[1778557185899,44.17,81171.62,0.0,-0.97799,2e-05,3.29432]
[1778557190525,44.17,81170.91,0.0,-0.97802,2e-05,3.29077]
[1778557190563,44.17,81170.91,0.0,-0.97802,2e-05,3.29077]
[1778557195970,44.16,81170.82,0.0,-0.97804,2e-05,3.28785]
[1778557199265,44.15,81171.37,0.0,-0.97804,2e-05,3.28784]
[1778557199309,44.15,81171.37,0.0,-0.97804,2e-05,3.28784]
[1778557199336,44.15,81171.37,0.0,-0.97804,2e-05,3.28784]
[1778557199558,44.15,81171.37,0.0,-0.97804,2e-05,3.28784]
[1778557199998,44.15,81171.52,0.0,-0.97804,2e-05,3.28776]
[1778557205033,44.15,81171.38,0.0,-0.97806,2e-05,3.2852]
[1778557210068,44.14,81171.49,0.0,-0.97808,2e-05,3.28327]
[1778557215104,44.13,81171.24,0.0,-0.9781,2e-05,3.2805]
[1778557220079,44.13,81172.78,0.0,-0.97807,2e-05,3.28382]
[1778557220192,44.13,81172.78,0.0,-0.97807,2e-05,3.28382]
[1778557220309,44.13,81172.78,0.0,-0.97807,2e-05,3.28382]
[1778557220349,44.13,81172.18,0.0,-0.97809,2e-05,3.28192]
[1778557227493,44.12,81172.14,0.0,-0.9781,2e-05,3.2801]
[1778557227560,44.12,81172.14,0.0,-0.9781,2e-05,3.2801]
[1778557227623,44.12,81172.14,0.0,-0.9781,2e-05,3.2801]
[1778557227816,44.12,81172.14,0.0,-0.9781,2e-05,3.2801]
[1778557227917,44.12,81173.85,0.0,-0.97808,2e-05,3.28253]
[1778557230309,44.12,81174.17,0.0,-0.97808,2e-05,3.28288]
[1778557230410,44.11,81174.17,0.0,-0.97808,2e-05,3.28244]
[1778557232223,44.11,81177.55,0.0,-0.97804,2e-05,3.28711]
[1778557236793,44.11,81176.56,0.0,-0.97807,2e-05,3.28339]
[1778557236810,44.11,81176.56,0.0,-0.97807,2e-05,3.28339]
[1778557236875,44.11,81176.56,0.0,-0.97807,2e-05,3.28339]
[1778557237059,44.11,81176.56,0.0,-0.97807,2e-05,3.28339]
[1778557237072,44.1,81177.09,0.0,-0.97807,2e-05,3.28382]
[1778557242293,44.1,81176.2,0.0,-0.9781,2e-05,3.27951]
[1778557247328,44.09,81177.12,0.0,-0.9781,2e-05,3.27964]
[1778557248592,44.09,81177.12,0.0,-0.9781,2e-05,3.27964]
[1778557248781,44.09,81177.12,0.0,-0.9781,2e-05,3.27964]
[1778557248809,44.09,81177.12,0.0,-0.9781,2e-05,3.27964]
[1778557248882,44.09,81177.12,0.0,-0.97811,2e-05,3.2788]
[1778557255384,44.08,81177.3,0.0,-0.97813,2e-05,3.27674]
[1778557260419,44.07,81175.46,0.0,-0.97818,2e-05,3.27022]
[1778557261144,44.07,81175.46,0.0,-0.97818,2e-05,3.27022]
[1778557261198,44.07,81175.46,0.0,-0.97818,2e-05,3.27022]
[1778557261308,44.07,81175.46,0.0,-0.97818,2e-05,3.27022]
[1778557261426,44.07,81175.05,0.0,-0.97819,2e-05,3.26883]
[1778557262433,44.07,81171.31,0.0,-0.97826,2e-05,3.25936]
[1778557265753,44.07,81168.96,0.0,-0.97831,2e-05,3.25293]
[1778557265812,44.07,81168.96,0.0,-0.97831,2e-05,3.25293]
[1778557270491,44.06,81165.22,0.0,-0.9784,2e-05,3.24167]
[1778557271499,44.06,81161.28,0.0,-0.97848,2e-05,3.23183]
[1778557272232,44.06,81161.28,0.0,-0.97848,2e-05,3.23183]
[1778557272315,44.06,81161.28,0.0,-0.97848,2e-05,3.23183]
[1778557272404,44.06,81161.28,0.0,-0.97848,2e-05,3.23183]
[1778557272557,44.06,81161.28,0.0,-0.97848,2e-05,3.23183]
[1778557272627,44.06,81160.77,0.0,-0.97849,2e-05,3.23025]
[1778557276534,44.05,81169.05,0.0,-0.97834,2e-05,3.24888]
[1778557277558,44.05,81169.05,0.0,-0.97834,2e-05,3.24888]
[1778557277721,44.05,81169.05,0.0,-0.97834,2e-05,3.24888]
[1778557277808,44.05,81169.05,0.0,-0.97834,2e-05,3.24888]
[1778557277820,44.05,81169.15,0.0,-0.97835,2e-05,3.2484]
[1778557283584,44.05,81169.69,0.0,-0.97835,2e-05,3.24786]
[1778557285036,44.05,81169.69,0.0,-0.97835,2e-05,3.24786]
[1778557285059,44.05,81169.69,0.0,-0.97835,2e-05,3.24786]
[1778557285106,44.04,81169.28,0.0,-0.97836,2e-05,3.24612]
[1778557285206,44.04,81169.28,0.0,-0.97836,2e-05,3.24612]
[1778557285308,44.04,81169.28,0.0,-0.97836,2e-05,3.24612]
[1778557290762,44.04,81169.39,0.0,-0.97837,2e-05,3.2449]
[1778557290807,44.04,81169.39,0.0,-0.97837,2e-05,3.2449]
[1778557292606,44.04,81171.7,0.0,-0.97835,2e-05,3.24708]
[1778557292808,44.04,81171.7,0.0,-0.97835,2e-05,3.24708]
[1778557292862,44.03,81171.35,0.0,-0.97837,2e-05,3.24548]
[1778557298693,44.03,81170.36,0.0,-0.9784,2e-05,3.24089]
[1778557302266,44.02,81171.41,0.0,-0.97839,2e-05,3.24234]
[1778557302309,44.02,81171.41,0.0,-0.97839,2e-05,3.24234]
[1778557307253,44.02,81171.43,0.0,-0.97841,2e-05,3.24056]
[1778557307308,44.02,81171.43,0.0,-0.97841,2e-05,3.24056]
[1778557307399,44.02,81171.43,0.0,-0.97841,2e-05,3.24056]
[1778557307559,44.02,81171.43,0.0,-0.97841,2e-05,3.24056]
[1778557312791,44.01,81171.47,0.0,-0.97842,2e-05,3.23849]
[1778557316458,44.01,81171.24,0.0,-0.97843,2e-05,3.23686]
[1778557316558,44.01,81171.24,0.0,-0.97843,2e-05,3.23686]
[1778557316643,44.01,81171.24,0.0,-0.97843,2e-05,3.23686]
[1778557316809,44.01,81171.24,0.0,-0.97843,2e-05,3.23686]
[1778557316819,44.01,81169.9,0.0,-0.97846,2e-05,3.23328]
[1778557321854,44.0,81169.13,0.0,-0.97849,2e-05,3.22967]
[1778557323631,44.0,81169.09,0.0,-0.97849,2e-05,3.22923]
[1778557323809,44.0,81169.09,0.0,-0.97849,2e-05,3.22923]
[1778557323868,44.0,81169.71,0.0,-0.97848,2e-05,3.23038]
[1778557326220,44.0,81170.66,0.0,-0.97847,2e-05,3.23198]
[1778557326307,44.0,81170.66,0.0,-0.97847,2e-05,3.23198]
[1778557331925,43.99,81169.32,0.0,-0.97851,2e-05,3.22672]
[1778557336960,43.98,81169.29,0.0,-0.97853,2e-05,3.22498]
[1778557338883,43.98,81169.46,0.0,-0.97853,2e-05,3.22506]
[1778557339058,43.98,81169.46,0.0,-0.97853,2e-05,3.22506]
[1778557339164,43.98,81169.46,0.0,-0.97853,2e-05,3.22506]
[1778557339083,43.98,81171.39,0.0,-0.97849,2e-05,3.22937]
[1778557339309,43.98,81171.39,0.0,-0.97849,2e-05,3.22937]
[1778557344316,43.98,81172.51,0.0,-0.97849,2e-05,3.23036]
[1778557345016,43.97,81170.01,0.0,-0.97854,2e-05,3.224]
[1778557347476,43.97,81169.95,0.0,-0.97854,2e-05,3.22319]
[1778557347557,43.97,81169.95,0.0,-0.97854,2e-05,3.22319]
[1778557348037,43.97,81170.32,0.0,-0.97854,2e-05,3.22376]
[1778557352278,43.97,81169.92,0.0,-0.97857,2e-05,3.21883]
[1778557352308,43.97,81169.92,0.0,-0.97857,2e-05,3.21883]
[1778557358107,43.96,81169.78,0.0,-0.97859,2e-05,3.21656]
[1778557363142,43.96,81169.99,0.0,-0.9786,2e-05,3.21547]
[1778557368177,43.95,81170.34,0.0,-0.9786,2e-05,3.21472]
[1778557370195,43.95,81173.07,0.0,-0.97856,2e-05,3.22065]
[1778557370690,43.95,81173.07,0.0,-0.97856,2e-05,3.22065]
[1778557370809,43.95,81173.07,0.0,-0.97856,2e-05,3.22065]
[1778557371130,43.95,81173.07,0.0,-0.97856,2e-05,3.22065]
[1778557371202,43.95,81181.0,0.0,-0.97841,2e-05,3.23945]
[1778557371310,43.95,81181.0,0.0,-0.97841,2e-05,3.23945]
[1778557372209,43.95,81180.33,0.0,-0.97843,2e-05,3.23747]
[1778557377636,43.94,81180.82,0.0,-0.97843,2e-05,3.23759]
[1778557377809,43.94,81180.82,0.0,-0.97843,2e-05,3.23759]
[1778557377992,43.94,81180.82,0.0,-0.97843,2e-05,3.23759]
[1778557378059,43.94,81180.82,0.0,-0.97843,2e-05,3.23759]
[1778557378151,43.94,81182.54,0.0,-0.9784,2e-05,3.24069]
[1778557381049,43.94,81184.4,0.0,-0.97837,2e-05,3.24483]
[1778557381064,43.94,81184.4,0.0,-0.97837,2e-05,3.24483]
[1778557381114,43.94,81184.4,0.0,-0.97837,2e-05,3.24483]
[1778557381150,43.94,81178.31,0.0,-0.97849,2e-05,3.22942]
[1778557381309,43.94,81178.31,0.0,-0.97849,2e-05,3.22942]
[1778557388321,43.93,81176.7,0.0,-0.97854,2e-05,3.22329]
[1778557389263,43.93,81176.7,0.0,-0.97854,2e-05,3.22329]
[1778557389308,43.93,81176.7,0.0,-0.97854,2e-05,3.22329]
[1778557389469,43.93,81176.7,0.0,-0.97854,2e-05,3.22329]
[1778557389557,43.93,81176.7,0.0,-0.97854,2e-05,3.22329]
[1778557389658,43.93,81177.14,0.0,-0.97853,2e-05,3.22403]
[1778557398391,43.92,81176.85,0.0,-0.97856,2e-05,3.2205]
[1778557402884,43.92,81176.97,0.0,-0.97856,2e-05,3.22017]
[1778557403067,43.92,81176.97,0.0,-0.97856,2e-05,3.22017]
[1778557403086,43.91,81176.97,0.0,-0.97857,2e-05,3.21925]
[1778557403277,43.91,81176.97,0.0,-0.97857,2e-05,3.21925]
[1778557403307,43.91,81176.97,0.0,-0.97857,2e-05,3.21925]
[1778557408069,43.91,81174.95,0.0,-0.97862,2e-05,3.21349]
[1778557408170,43.91,81174.88,0.0,-0.97862,2e-05,3.21274]
[1778557408312,43.91,81174.88,0.0,-0.97862,2e-05,3.21274]
[1778557408461,43.91,81175.75,0.0,-0.97861,2e-05,3.21483]
[1778557413284,43.9,81175.46,0.0,-0.97864,2e-05,3.2103]
[1778557413308,43.9,81175.46,0.0,-0.97864,2e-05,3.2103]
[1778557418532,43.9,81175.65,0.0,-0.97865,2e-05,3.20905]
[1778557419375,43.9,81175.65,0.0,-0.97865,2e-05,3.20905]
[1778557419557,43.9,81175.65,0.0,-0.97865,2e-05,3.20905]
[1778557425581,43.89,81175.99,0.0,-0.97866,2e-05,3.20787]
[1778557430616,43.89,81175.99,0.0,-0.97867,2e-05,3.20647]
[1778557435651,43.88,81175.73,0.0,-0.97868,2e-05,3.20445]
[1778557437296,43.88,81175.56,0.0,-0.97869,2e-05,3.2035]
[1778557437307,43.88,81175.56,0.0,-0.97869,2e-05,3.2035]
[1778557438311,43.88,81175.66,0.0,-0.97869,2e-05,3.20374]
[1778557438672,43.88,81175.69,0.0,-0.97869,2e-05,3.20354]
[1778557443056,43.88,81174.91,0.0,-0.97871,2e-05,3.20085]
[1778557443311,43.88,81172.6,0.0,-0.97876,2e-05,3.19477]
[1778557448744,43.87,81169.76,0.0,-0.97882,2e-05,3.18672]
[1778557455796,43.87,81169.55,0.0,-0.97884,2e-05,3.18452]
[1778557456803,43.87,81162.9,0.0,-0.97896,2e-05,3.16841]
[1778557457376,43.87,81162.9,0.0,-0.97896,2e-05,3.16841]
[1778557457561,43.87,81162.9,0.0,-0.97896,2e-05,3.16841]
[1778557459676,43.86,81164.81,0.0,-0.97893,2e-05,3.1725]
[1778557459807,43.86,81164.81,0.0,-0.97893,2e-05,3.1725]
[1778557459908,43.86,81167.07,0.0,-0.97889,2e-05,3.17746]
[1778557462268,43.86,81166.7,0.0,-0.9789,2e-05,3.17657]
[1778557462307,43.86,81166.7,0.0,-0.9789,2e-05,3.17657]
[1778557470901,43.85,81174.22,0.0,-0.97878,2e-05,3.1919]
[1778557471908,43.85,81177.45,0.0,-0.97874,2e-05,3.19673]
[1778557472507,43.85,81177.45,0.0,-0.97874,2e-05,3.19673]
[1778557472557,43.85,81177.45,0.0,-0.97874,2e-05,3.19673]
[1778557472915,43.85,81177.69,0.0,-0.97874,2e-05,3.19704]
[1778557475936,43.85,81182.12,0.0,-0.97866,2e-05,3.20685]
[1778557477950,43.85,81176.3,0.0,-0.97877,2e-05,3.19231]
[1778557478957,43.85,81171.8,0.0,-0.97886,2e-05,3.18128]
[1778557483992,43.84,81171.8,0.0,-0.97887,2e-05,3.18007]
[1778557489027,43.84,81172.29,0.0,-0.97887,2e-05,3.18004]
[1778557494062,43.83,81172.83,0.0,-0.97887,2e-05,3.18013]
[1778557496309,43.83,81172.97,0.0,-0.97887,2e-05,3.18023]
[1778557499097,43.83,81176.83,0.0,-0.9788,2e-05,3.18847]
[1778557501111,43.83,81169.82,0.0,-0.97894,2e-05,3.17121]
[1778557502353,43.83,81169.82,0.0,-0.97894,2e-05,3.17121]
[1778557502461,43.83,81168.38,0.0,-0.97897,2e-05,3.16755]
[1778557502557,43.83,81168.38,0.0,-0.97897,2e-05,3.16755]
[1778557503125,43.83,81168.45,0.0,-0.97897,2e-05,3.1675]
[1778557508160,43.82,81166.98,0.0,-0.979,2e-05,3.16292]
[1778557510980,43.82,81167.02,0.0,-0.979,2e-05,3.16281]
[1778557511058,43.82,81167.02,0.0,-0.979,2e-05,3.16281]
[1778557511066,43.82,81167.02,0.0,-0.979,2e-05,3.16281]
[1778557511307,43.82,81167.02,0.0,-0.979,2e-05,3.16281]
[1778557511082,43.82,81167.02,0.0,-0.97901,2e-05,3.16238]
[1778557516216,43.82,81166.42,0.0,-0.97903,2e-05,3.1599]
[1778557520100,43.82,81166.31,0.0,-0.97903,2e-05,3.15901]
[1778557520307,43.82,81166.31,0.0,-0.97903,2e-05,3.15901]
[1778557527190,43.8,81165.35,0.0,-0.9791,2e-05,3.15075]
[1778557529307,43.78,81159.81,0.0,-0.97923,2e-05,3.13364]
[1778557530317,43.78,81154.4,0.0,-0.97934,2e-05,3.11957]
[1778557531894,43.78,81153.15,0.0,-0.97938,2e-05,3.11388]
[1778557532060,43.78,81153.15,0.0,-0.97938,2e-05,3.11388]
[1778557532137,43.78,81153.15,0.0,-0.97938,2e-05,3.11388]
[1778557532307,43.78,81153.15,0.0,-0.97938,2e-05,3.11388]
[1778557532331,43.78,81152.93,0.0,-0.97938,2e-05,3.11323]
[1778557536359,43.77,81148.21,0.0,-0.97949,2e-05,3.09934]
[1778557538373,43.76,81145.45,0.0,-0.97956,2e-05,3.0904]
[1778557541198,43.75,81145.74,0.0,-0.97957,2e-05,3.08863]
[1778557541309,43.75,81145.74,0.0,-0.97957,2e-05,3.08863]
[1778557545422,43.73,81141.17,0.0,-0.9797,2e-05,3.07186]
[1778557547156,43.73,81141.17,0.0,-0.9797,2e-05,3.07186]
[1778557547308,43.73,81141.17,0.0,-0.9797,2e-05,3.07186]
[1778557547329,43.73,81141.17,0.0,-0.9797,2e-05,3.07186]
[1778557547363,43.72,81139.55,0.0,-0.97975,2e-05,3.06571]
[1778557547559,43.72,81139.55,0.0,-0.97975,2e-05,3.06571]
[1778557551860,43.71,81143.76,0.0,-0.9797,2e-05,3.07196]
[1778557552061,43.71,81143.76,0.0,-0.9797,2e-05,3.07196]
[1778557559520,43.68,81141.3,0.0,-0.97983,2e-05,3.05559]
[1778557565500,43.66,81141.23,0.0,-0.97987,2e-05,3.05078]
[1778557565562,43.66,81141.23,0.0,-0.97987,2e-05,3.05078]
[1778557567034,43.65,81141.33,0.0,-0.97988,2e-05,3.0487]
[1778557567066,43.65,81141.33,0.0,-0.97988,2e-05,3.0487]
[1778557567131,43.65,81132.98,0.0,-0.98005,2e-05,3.02707]
[1778557567577,43.65,81127.77,0.0,-0.98014,2e-05,3.01505]
[1778557569523,43.64,81127.35,0.0,-0.98016,2e-05,3.01299]
[1778557569559,43.64,81127.35,0.0,-0.98016,2e-05,3.01299]
[1778557574625,43.62,81125.51,0.0,-0.98024,2e-05,3.00235]
[1778557575585,43.62,81125.51,0.0,-0.98024,2e-05,3.00235]
[1778557575804,43.62,81125.51,0.0,-0.98024,2e-05,3.00235]
[1778557575809,43.62,81125.51,0.0,-0.98024,2e-05,3.00235]
[1778557576062,43.62,81125.51,0.0,-0.98024,2e-05,3.00235]
[1778557576125,43.61,81125.12,0.0,-0.98026,2e-05,2.99936]
[1778557579661,43.6,81118.83,0.0,-0.9804,2e-05,2.98186]
[1778557581410,43.6,81118.83,0.0,-0.9804,2e-05,2.98186]
[1778557581562,43.6,81118.35,0.0,-0.98041,2e-05,2.97976]
[1778557585703,43.58,81121.69,0.0,-0.98039,2e-05,2.98242]
[1778557588883,43.58,81118.98,0.0,-0.98045,2e-05,2.97424]
[1778557589060,43.58,81118.98,0.0,-0.98045,2e-05,2.97424]
[1778557589070,43.58,81118.98,0.0,-0.98045,2e-05,2.97424]
[1778557589308,43.58,81118.98,0.0,-0.98045,2e-05,2.97424]
[1778557589365,43.57,81119.31,0.0,-0.98046,2e-05,2.97304]
[1778557595780,43.55,81117.88,0.0,-0.98055,2e-05,2.9615]
[1778557596787,43.55,81109.74,0.0,-0.9807,2e-05,2.94206]
[1778557597794,43.54,81104.55,0.0,-0.98079,2e-05,2.9294]
[1778557600145,43.54,81104.41,0.0,-0.9808,2e-05,2.9282]
[1778557600312,43.54,81104.41,0.0,-0.9808,2e-05,2.9282]
[1778557602829,43.53,81098.52,0.0,-0.98093,2e-05,2.91142]
[1778557606260,43.52,81095.73,0.0,-0.98099,2e-05,2.90346]
[1778557606309,43.52,81095.73,0.0,-0.98099,2e-05,2.90346]
[1778557606464,43.52,81095.64,0.0,-0.98101,2e-05,2.90158]
[1778557606559,43.52,81095.64,0.0,-0.98101,2e-05,2.90158]
[1778557607864,43.51,81094.55,0.0,-0.98103,2e-05,2.89831]
[1778557611892,43.5,81089.53,0.0,-0.98114,2e-05,2.88379]
[1778557612901,43.5,81086.36,0.0,-0.9812,2e-05,2.87591]
[1778557613682,43.5,81086.36,0.0,-0.9812,2e-05,2.87591]
[1778557613809,43.5,81086.36,0.0,-0.9812,2e-05,2.87591]
[1778557618949,43.48,81087.03,0.0,-0.98122,2e-05,2.87272]
[1778557621437,43.48,81085.53,0.0,-0.98126,2e-05,2.8686]
[1778557621558,43.48,81085.99,0.0,-0.98126,2e-05,2.86808]
[1778557621970,43.48,81081.85,0.0,-0.98133,2e-05,2.85887]
[1778557622579,43.48,81081.85,0.0,-0.98133,2e-05,2.85887]
[1778557622810,43.48,81081.85,0.0,-0.98133,2e-05,2.85887]
[1778557623312,43.48,81081.85,0.0,-0.98133,2e-05,2.85887]
[1778557623357,43.47,81078.06,0.0,-0.9814,2e-05,2.84894]
[1778557623557,43.47,81078.06,0.0,-0.9814,2e-05,2.84894]
[1778557629022,43.46,81077.19,0.0,-0.98145,2e-05,2.84264]
[1778557633692,43.45,81078.3,0.0,-0.98146,2e-05,2.84222]
[1778557633809,43.45,81078.3,0.0,-0.98146,2e-05,2.84222]
[1778557633948,43.45,81078.3,0.0,-0.98146,2e-05,2.84222]
[1778557634058,43.45,81078.3,0.0,-0.98146,2e-05,2.84222]
[1778557634161,43.44,81077.02,0.0,-0.98148,2e-05,2.83867]
[1778557639092,43.43,81064.51,0.0,-0.98172,2e-05,2.80759]
[1778557640099,43.43,81057.68,0.0,-0.98183,2e-05,2.79264]
[1778557641106,43.43,81057.73,0.0,-0.98184,2e-05,2.79147]
[1778557643173,43.42,81058.23,0.0,-0.98184,2e-05,2.79194]
[1778557643308,43.42,81058.23,0.0,-0.98184,2e-05,2.79194]
[1778557648156,43.41,81049.79,0.0,-0.982,2e-05,2.76983]
[1778557649162,43.41,81041.92,0.0,-0.98213,2e-05,2.75219]
[1778557650169,43.41,81041.88,0.0,-0.98214,2e-05,2.75155]
[1778557651176,43.41,81052.1,0.0,-0.98199,2e-05,2.77073]
[1778557652183,43.4,81057.22,0.0,-0.98191,2e-05,2.78128]
[1778557653420,43.4,81057.22,0.0,-0.98191,2e-05,2.78128]
[1778557653559,43.4,81058.06,0.0,-0.9819,2e-05,2.78251]
[1778557653857,43.4,81058.06,0.0,-0.9819,2e-05,2.78251]
[1778557654061,43.4,81058.06,0.0,-0.9819,2e-05,2.78251]
[1778557654197,43.4,81058.4,0.0,-0.9819,2e-05,2.78264]
[1778557657348,43.4,81057.86,0.0,-0.98192,2e-05,2.78085]
[1778557657561,43.39,81058.44,0.0,-0.98192,2e-05,2.7809]
[1778557658225,43.39,81062.24,0.0,-0.98186,2e-05,2.78858]
[1778557659232,43.39,81070.27,0.0,-0.98173,2e-05,2.80554]
[1778557660239,43.39,81070.99,0.0,-0.98172,2e-05,2.80647]
[1778557660805,43.39,81070.99,0.0,-0.98172,2e-05,2.80647]
[1778557661057,43.39,81070.99,0.0,-0.98172,2e-05,2.80647]
[1778557661246,43.38,81071.48,0.0,-0.98172,2e-05,2.80689]
[1778557664267,43.38,81075.73,0.0,-0.98167,2e-05,2.81424]
[1778557664729,43.38,81075.73,0.0,-0.98167,2e-05,2.81424]
[1778557664810,43.38,81075.73,0.0,-0.98167,2e-05,2.81424]
[1778557668432,43.37,81078.16,0.0,-0.98164,2e-05,2.81758]
[1778557668559,43.37,81080.07,0.0,-0.98162,2e-05,2.82112]
[1778557668579,43.37,81080.07,0.0,-0.98162,2e-05,2.82112]
[1778557668809,43.37,81080.07,0.0,-0.98162,2e-05,2.82112]
[1778557669302,43.37,81081.57,0.0,-0.9816,2e-05,2.82374]
[1778557672924,43.36,81082.47,0.0,-0.9816,2e-05,2.82365]
[1778557673061,43.36,81082.47,0.0,-0.9816,2e-05,2.82365]
[1778557675344,43.35,81079.31,0.0,-0.98166,2e-05,2.81463]
[1778557677277,43.35,81078.2,0.0,-0.98169,2e-05,2.81151]
[1778557677308,43.35,81078.2,0.0,-0.98169,2e-05,2.81151]
[1778557677358,43.35,81077.84,0.0,-0.9817,2e-05,2.81006]
[1778557678017,43.35,81077.84,0.0,-0.9817,2e-05,2.81006]
[1778557678060,43.35,81077.84,0.0,-0.9817,2e-05,2.81006]
[1778557683400,43.33,81077.93,0.0,-0.98173,2e-05,2.8063]
[1778557683857,43.33,81077.93,0.0,-0.98173,2e-05,2.8063]
[1778557684058,43.33,81077.93,0.0,-0.98173,2e-05,2.8063]
[1778557684452,43.33,81077.93,0.0,-0.98173,2e-05,2.8063]
[1778557684543,43.33,81078.08,0.0,-0.98173,2e-05,2.80597]
[1778557684564,43.33,81078.08,0.0,-0.98173,2e-05,2.80597]
[1778557690449,43.32,81080.16,0.0,-0.98173,2e-05,2.80661]
[1778557691175,43.32,81080.16,0.0,-0.98173,2e-05,2.80661]
[1778557691309,43.32,81080.16,0.0,-0.98173,2e-05,2.80661]
[1778557696491,43.3,81079.83,0.0,-0.98176,2e-05,2.802]
[1778557699408,43.3,81079.75,0.0,-0.98177,2e-05,2.80054]
[1778557699574,43.3,81079.75,0.0,-0.98177,2e-05,2.80054]
[1778557699977,43.3,81080.27,0.0,-0.98177,2e-05,2.80104]
[1778557700060,43.3,81080.27,0.0,-0.98177,2e-05,2.80104]
[1778557700520,43.29,81080.89,0.0,-0.98176,2e-05,2.80176]
[1778557705555,43.28,81085.19,0.0,-0.98172,2e-05,2.80802]
[1778557706562,43.28,81090.55,0.0,-0.98163,2e-05,2.81918]
[1778557706715,43.28,81090.55,0.0,-0.98163,2e-05,2.81918]
[1778557706808,43.28,81090.55,0.0,-0.98163,2e-05,2.81918]
[1778557709583,43.27,81094.71,0.0,-0.98158,2e-05,2.82635]
[1778557710847,43.27,81094.71,0.0,-0.98158,2e-05,2.82635]
[1778557710955,43.27,81094.71,0.0,-0.98158,2e-05,2.82635]
[1778557711060,43.27,81094.71,0.0,-0.98158,2e-05,2.82635]
[1778557711161,43.27,81094.61,0.0,-0.98161,2e-05,2.82231]
[1778557716861,43.26,81095.28,0.0,-0.98162,2e-05,2.82109]
[1778557716970,43.26,81095.28,0.0,-0.98162,2e-05,2.82109]
[1778557717067,43.26,81095.28,0.0,-0.98162,2e-05,2.82109]
[1778557717127,43.25,81095.76,0.0,-0.98162,2e-05,2.8208]
[1778557718646,43.25,81100.17,0.0,-0.98155,2e-05,2.82989]
[1778557719653,43.25,81104.13,0.0,-0.98149,2e-05,2.83798]
[1778557720594,43.25,81104.13,0.0,-0.98149,2e-05,2.83798]
[1778557720809,43.25,81104.13,0.0,-0.98149,2e-05,2.83798]
[1778557720835,43.25,81111.2,0.0,-0.98138,2e-05,2.85301]
[1778557722562,43.25,81111.2,0.0,-0.98138,2e-05,2.85301]
[1778557721667,43.25,81114.93,0.0,-0.98132,2e-05,2.86061]
[1778557722809,43.25,81114.93,0.0,-0.98132,2e-05,2.86061]
[1778557722882,43.24,81117.94,0.0,-0.98127,2e-05,2.86659]
[1778557724842,43.24,81115.14,0.0,-0.98133,2e-05,2.85957]
[1778557725058,43.24,81115.14,0.0,-0.98133,2e-05,2.85957]
[1778557725103,43.24,81106.37,0.0,-0.98148,2e-05,2.83929]
[1778557725695,43.24,81104.37,0.0,-0.98152,2e-05,2.83414]
[1778557726704,43.23,81109.83,0.0,-0.98143,2e-05,2.84559]
[1778557728181,43.23,81109.83,0.0,-0.98143,2e-05,2.84559]
[1778557728293,43.23,81109.83,0.0,-0.98143,2e-05,2.84559]
[1778557728717,43.23,81098.26,0.0,-0.98164,2e-05,2.81849]
[1778557729724,43.23,81086.09,0.0,-0.98184,2e-05,2.79102]
[1778557731559,43.23,81086.09,0.0,-0.98184,2e-05,2.79102]
[1778557730731,43.22,81081.28,0.0,-0.98193,2e-05,2.77987]
[1778557732452,43.22,81081.28,0.0,-0.98193,2e-05,2.77987]
[1778557732591,43.22,81081.28,0.0,-0.98193,2e-05,2.77987]
[1778557732847,43.22,81080.4,0.0,-0.98195,2e-05,2.77677]
[1778557732873,43.22,81080.16,0.0,-0.98195,2e-05,2.77624]
[1778557736773,43.21,81076.34,0.0,-0.98203,2e-05,2.76556]
[1778557739103,43.21,81077.56,0.0,-0.98202,2e-05,2.76765]
[1778557739308,43.21,81077.56,0.0,-0.98202,2e-05,2.76765]
[1778557744592,43.2,81075.4,0.0,-0.98208,2e-05,2.76011]
[1778557743822,43.2,81082.83,0.0,-0.98196,2e-05,2.77576]
[1778557744807,43.2,81082.83,0.0,-0.98196,2e-05,2.77576]
[1778557744829,43.2,81088.19,0.0,-0.98188,2e-05,2.78691]
[1778557746124,43.2,81088.19,0.0,-0.98188,2e-05,2.78691]
[1778557746311,43.2,81088.19,0.0,-0.98188,2e-05,2.78691]
[1778557746345,43.19,81088.33,0.0,-0.98188,2e-05,2.78601]
[1778557747850,43.19,81083.73,0.0,-0.98196,2e-05,2.77533]
[1778557751625,43.18,81082.42,0.0,-0.982,2e-05,2.77072]
[1778557751807,43.18,81082.42,0.0,-0.982,2e-05,2.77072]
[1778557757438,43.17,81083.71,0.0,-0.982,2e-05,2.77067]
[1778557757558,43.17,81083.71,0.0,-0.982,2e-05,2.77067]
[1778557758769,43.17,81082.27,0.0,-0.98203,2e-05,2.76638]
[1778557758808,43.17,81082.27,0.0,-0.98203,2e-05,2.76638]
[1778557758927,43.17,81083.11,0.0,-0.98202,2e-05,2.76765]
[1778557763062,43.16,81083.55,0.0,-0.98203,2e-05,2.76691]
[1778557763307,43.16,81083.55,0.0,-0.98203,2e-05,2.76691]
[1778557768997,43.15,81080.05,0.0,-0.98211,2e-05,2.75537]
[1778557769731,43.15,81080.05,0.0,-0.98211,2e-05,2.75537]
[1778557769808,43.15,81080.05,0.0,-0.98211,2e-05,2.75537]
[1778557769977,43.15,81080.05,0.0,-0.98211,2e-05,2.75537]
[1778557770058,43.15,81080.05,0.0,-0.98211,2e-05,2.75537]
[1778557770078,43.15,81077.6,0.0,-0.98216,2e-05,2.7495]
[1778557776050,43.13,81077.74,0.0,-0.98219,2e-05,2.74424]
[1778557777502,43.13,81077.74,0.0,-0.98219,2e-05,2.74424]
[1778557777556,43.13,81077.74,0.0,-0.98219,2e-05,2.74424]
[1778557778800,43.13,81078.66,0.0,-0.98219,2e-05,2.7452]
[1778557778808,43.13,81078.66,0.0,-0.98219,2e-05,2.7452]
[1778557778817,43.13,81078.66,0.0,-0.98219,2e-05,2.74468]
[1778557783442,43.12,81078.69,0.0,-0.9822,2e-05,2.74318]
[1778557783559,43.12,81078.69,0.0,-0.9822,2e-05,2.74318]
[1778557783543,43.12,81082.04,0.0,-0.98216,2e-05,2.74943]
[1778557786079,43.12,81083.4,0.0,-0.98214,2e-05,2.75186]
[1778557786308,43.12,81083.4,0.0,-0.98214,2e-05,2.75186]
[1778557786409,43.11,81090.25,0.0,-0.98203,2e-05,2.76573]
[1778557787058,43.11,81090.25,0.0,-0.98203,2e-05,2.76573]
[1778557787309,43.11,81090.25,0.0,-0.98203,2e-05,2.76573]
[1778557792841,43.1,81093.5,0.0,-0.982,2e-05,2.77004]
[1778557793058,43.1,81093.5,0.0,-0.982,2e-05,2.77004]
[1778557794750,43.1,81092.25,0.0,-0.98203,2e-05,2.76618]
[1778557794808,43.1,81092.25,0.0,-0.98203,2e-05,2.76618]
[1778557795187,43.1,81092.21,0.0,-0.98204,2e-05,2.76553]
[1778557801229,43.08,81091.83,0.0,-0.98207,2e-05,2.76081]
[1778557802682,43.08,81091.33,0.0,-0.98208,2e-05,2.75917]
[1778557802809,43.08,81091.33,0.0,-0.98208,2e-05,2.75917]
[1778557805291,43.08,81090.45,0.0,-0.98211,2e-05,2.75616]
[1778557805307,43.08,81090.45,0.0,-0.98211,2e-05,2.75616]
[1778557805319,43.08,81085.18,0.0,-0.9822,2e-05,2.74415]
[1778557805952,43.08,81085.18,0.0,-0.9822,2e-05,2.74415]
[1778557806061,43.08,81085.18,0.0,-0.9822,2e-05,2.74415]
[1778557806264,43.08,81081.84,0.0,-0.98225,2e-05,2.73658]
[1778557810292,43.07,81078.95,0.0,-0.98231,2e-05,2.7291]
[1778557815330,43.06,81077.55,0.0,-0.98235,2e-05,2.72382]
[1778557818558,43.06,81077.42,0.0,-0.98236,2e-05,2.72256]
[1778557824393,43.05,81076.82,0.0,-0.98239,2e-05,2.71788]
[1778557827414,43.05,81070.16,0.0,-0.98251,2e-05,2.70257]
[1778557829112,43.04,81070.17,0.0,-0.98252,2e-05,2.70167]
[1778557829342,43.04,81070.17,0.0,-0.98252,2e-05,2.70167]
[1778557829428,43.04,81068.86,0.0,-0.98254,2e-05,2.69886]
[1778557830566,43.04,81068.86,0.0,-0.98254,2e-05,2.69886]
[1778557830890,43.04,81068.13,0.0,-0.98255,2e-05,2.69684]
[1778557836766,43.03,81063.09,0.0,-0.98267,2e-05,2.68072]
[1778557836808,43.03,81063.09,0.0,-0.98267,2e-05,2.68072]
[1778557837484,43.03,81061.84,0.0,-0.98269,2e-05,2.67765]
[1778557838491,43.03,81053.47,0.0,-0.98283,2e-05,2.65943]
[1778557839500,43.03,81050.0,0.0,-0.98289,2e-05,2.6517]
[1778557841514,43.02,81044.1,0.0,-0.98298,2e-05,2.63852]
[1778557843528,43.02,81030.56,0.0,-0.9832,2e-05,2.60941]
[1778557844535,43.02,81025.77,0.0,-0.98328,2e-05,2.59912]
[1778557846549,43.02,81029.94,0.0,-0.98321,2e-05,2.60732]
[1778557847556,43.02,81036.01,0.0,-0.98312,2e-05,2.61978]
[1778557849081,43.02,81036.64,0.0,-0.98311,2e-05,2.62081]
[1778557849307,43.02,81036.64,0.0,-0.98311,2e-05,2.62081]
[1778557854191,43.01,81038.83,0.0,-0.98309,2e-05,2.62394]
[1778557854308,43.01,81038.83,0.0,-0.98309,2e-05,2.62394]
[1778557854605,43.01,81038.88,0.0,-0.98309,2e-05,2.62375]
[1778557857626,43.01,81035.8,0.0,-0.98315,2e-05,2.61641]
[1778557860647,43.0,81029.58,0.0,-0.98325,2e-05,2.60254]
[1778557861782,43.0,81029.47,0.0,-0.98325,2e-05,2.60206]
[1778557861809,43.0,81029.47,0.0,-0.98325,2e-05,2.60206]
[1778557862587,43.0,81029.47,0.0,-0.98325,2e-05,2.60206]
[1778557862761,43.0,81029.47,0.0,-0.98325,2e-05,2.60206]
[1778557862716,43.0,81029.47,0.0,-0.98326,2e-05,2.6018]
[1778557863681,43.0,81020.37,0.0,-0.9834,2e-05,2.58259]
[1778557864688,43.0,81016.64,0.0,-0.98346,2e-05,2.57462]
[1778557865695,43.0,81025.91,0.0,-0.98332,2e-05,2.59369]
[1778557866617,43.0,81025.91,0.0,-0.98332,2e-05,2.59369]
[1778557866702,43.0,81029.3,0.0,-0.98327,2e-05,2.60052]
[1778557867831,43.0,81030.13,0.0,-0.98325,2e-05,2.602]
[1778557868056,43.0,81030.13,0.0,-0.98325,2e-05,2.602]
[1778557872744,42.99,81021.33,0.0,-0.9834,2e-05,2.58243]
[1778557875591,42.99,81021.71,0.0,-0.9834,2e-05,2.583]
[1778557875692,42.99,81023.17,0.0,-0.98338,2e-05,2.58558]
[1778557875812,42.99,81023.17,0.0,-0.98338,2e-05,2.58558]
[1778557875988,42.99,81023.17,0.0,-0.98338,2e-05,2.58558]
[1778557876059,42.99,81023.17,0.0,-0.98338,2e-05,2.58558]
[1778557878787,42.99,81027.11,0.0,-0.98332,2e-05,2.5931]
[1778557880053,42.99,81027.11,0.0,-0.98332,2e-05,2.5931]
[1778557880060,42.99,81027.11,0.0,-0.98332,2e-05,2.5931]
[1778557880523,42.99,81027.11,0.0,-0.98332,2e-05,2.5931]
[1778557880567,42.99,81027.11,0.0,-0.98332,2e-05,2.5931]
[1778557880614,42.99,81029.98,0.0,-0.98328,2e-05,2.59859]
[1778557885602,42.98,81030.56,0.0,-0.98328,2e-05,2.59904]
[1778557885681,42.98,81032.22,0.0,-0.98326,2e-05,2.60199]
[1778557885808,42.98,81032.22,0.0,-0.98326,2e-05,2.60199]
[1778557886744,42.98,81032.22,0.0,-0.98326,2e-05,2.60199]
[1778557885836,42.98,81032.73,0.0,-0.98325,2e-05,2.60306]
[1778557886811,42.98,81032.73,0.0,-0.98325,2e-05,2.60306]
[1778557891328,42.98,81032.52,0.0,-0.98326,2e-05,2.60158]
[1778557891559,42.98,81032.52,0.0,-0.98326,2e-05,2.60158]
[1778557896913,42.97,81033.91,0.0,-0.98327,2e-05,2.60036]
[1778557899934,42.97,81030.68,0.0,-0.98332,2e-05,2.59285]
[1778557902201,42.97,81031.5,0.0,-0.98331,2e-05,2.59432]
[1778557902310,42.97,81031.5,0.0,-0.98331,2e-05,2.59432]
[1778557902630,42.97,81031.5,0.0,-0.98331,2e-05,2.59432]
[1778557902667,42.97,81038.19,0.0,-0.98321,2e-05,2.60779]
[1778557902812,42.97,81038.19,0.0,-0.98321,2e-05,2.60779]
[1778557904969,42.96,81042.08,0.0,-0.98315,2e-05,2.61539]
[1778557908997,42.96,81045.65,0.0,-0.98311,2e-05,2.62177]
[1778557910009,42.96,81049.81,0.0,-0.98304,2e-05,2.63024]
[1778557912857,42.96,81048.54,0.0,-0.98307,2e-05,2.62695]
[1778557913057,42.96,81048.54,0.0,-0.98307,2e-05,2.62695]
[1778557913158,42.96,81049.78,0.0,-0.98305,2e-05,2.62926]
[1778557914740,42.96,81049.78,0.0,-0.98305,2e-05,2.62926]
[1778557914811,42.95,81048.72,0.0,-0.98307,2e-05,2.62672]
[1778557920074,42.95,81048.77,0.0,-0.98308,2e-05,2.62503]
[1778557923441,42.95,81048.91,0.0,-0.98309,2e-05,2.62472]
[1778557923558,42.95,81048.91,0.0,-0.98309,2e-05,2.62472]
[1778557923593,42.94,81039.19,0.0,-0.98324,2e-05,2.60374]
[1778557924693,42.94,81039.19,0.0,-0.98324,2e-05,2.60374]
[1778557924742,42.94,81035.56,0.0,-0.9833,2e-05,2.5959]
[1778557924809,42.94,81035.56,0.0,-0.9833,2e-05,2.5959]
[1778557927431,42.94,81034.12,0.0,-0.98332,2e-05,2.59264]
[1778557927558,42.94,81034.12,0.0,-0.98332,2e-05,2.59264]
[1778557930513,42.94,81034.98,0.0,-0.98332,2e-05,2.59372]
[1778557930558,42.94,81034.98,0.0,-0.98332,2e-05,2.59372]
[1778557930614,42.94,81035.41,0.0,-0.98331,2e-05,2.59412]
[1778557931735,42.94,81035.41,0.0,-0.98331,2e-05,2.59412]
[1778557931809,42.94,81035.41,0.0,-0.98331,2e-05,2.59412]
[1778557937193,42.93,81033.54,0.0,-0.98335,2e-05,2.58877]
[1778557940973,42.93,81032.4,0.0,-0.98338,2e-05,2.58567]
[1778557941065,42.93,81032.4,0.0,-0.98338,2e-05,2.58567]
[1778557941221,42.93,81032.16,0.0,-0.98338,2e-05,2.58494]
[1778557942831,42.93,81032.67,0.0,-0.98337,2e-05,2.58577]
[1778557943061,42.93,81032.67,0.0,-0.98337,2e-05,2.58577]
[1778557945249,42.93,81042.88,0.0,-0.98322,2e-05,2.6064]
[1778557946125,42.93,81042.88,0.0,-0.98322,2e-05,2.6064]
[1778557946308,42.93,81042.88,0.0,-0.98322,2e-05,2.6064]
[1778557946557,42.93,81042.88,0.0,-0.98322,2e-05,2.6064]
[1778557946808,42.93,81042.88,0.0,-0.98322,2e-05,2.6064]
[1778557946654,42.92,81044.33,0.0,-0.9832,2e-05,2.60893]
[1778557950284,42.92,81040.87,0.0,-0.98326,2e-05,2.60086]
[1778557951211,42.92,81040.87,0.0,-0.98326,2e-05,2.60086]
[1778557951307,42.92,81040.87,0.0,-0.98326,2e-05,2.60086]
[1778557951669,42.92,81040.87,0.0,-0.98326,2e-05,2.60086]
[1778557951809,42.92,81040.87,0.0,-0.98326,2e-05,2.60086]
[1778557951714,42.92,81036.68,0.0,-0.98335,2e-05,2.58925]
[1778557952298,42.92,81042.72,0.0,-0.98325,2e-05,2.60188]
[1778557953308,42.92,81046.52,0.0,-0.9832,2e-05,2.6096]
[1778557954882,42.92,81047.46,0.0,-0.98318,2e-05,2.61132]
[1778557955065,42.92,81047.46,0.0,-0.98318,2e-05,2.61132]
[1778557955686,42.92,81047.46,0.0,-0.98318,2e-05,2.61132]
[1778557955808,42.92,81047.46,0.0,-0.98318,2e-05,2.61132]
[1778557955787,42.92,81047.83,0.0,-0.98318,2e-05,2.61154]
[1778557956328,42.92,81047.71,0.0,-0.98318,2e-05,2.61129]
[1778557960220,42.91,81048.31,0.0,-0.98318,2e-05,2.61172]
[1778557960311,42.91,81048.31,0.0,-0.98318,2e-05,2.61172]
[1778557960356,42.91,81045.53,0.0,-0.98323,2e-05,2.60561]
[1778557965391,42.91,81045.07,0.0,-0.98324,2e-05,2.60303]
[1778557967405,42.9,81048.63,0.0,-0.98319,2e-05,2.61022]
[1778557969131,42.9,81049.27,0.0,-0.98319,2e-05,2.61101]
[1778557969308,42.9,81049.27,0.0,-0.98319,2e-05,2.61101]
[1778557969419,42.9,81049.37,0.0,-0.98319,2e-05,2.61093]
[1778557969964,42.9,81049.37,0.0,-0.98319,2e-05,2.61093]
[1778557970061,42.9,81049.37,0.0,-0.98319,2e-05,2.61093]
[1778557976469,42.89,81050.55,0.0,-0.98318,2e-05,2.61137]
[1778557981504,42.89,81050.0,0.0,-0.9832,2e-05,2.60875]
[1778557985040,42.89,81050.38,0.0,-0.9832,2e-05,2.60868]
[1778557985057,42.89,81050.38,0.0,-0.9832,2e-05,2.60868]
[1778557985532,42.88,81049.64,0.0,-0.98322,2e-05,2.60683]
[1778557986592,42.88,81049.64,0.0,-0.98322,2e-05,2.60683]
[1778557986810,42.88,81049.64,0.0,-0.98322,2e-05,2.60683]
[1778557990591,42.88,81050.24,0.0,-0.98322,2e-05,2.60693]
[1778557990810,42.88,81050.24,0.0,-0.98322,2e-05,2.60693]
[1778557990699,42.88,81054.46,0.0,-0.98315,2e-05,2.61551]
[1778557991575,42.88,81059.23,0.0,-0.98308,2e-05,2.62526]
[1778557992486,42.88,81059.23,0.0,-0.98308,2e-05,2.62526]
[1778557992559,42.88,81059.23,0.0,-0.98308,2e-05,2.62526]
[1778557995602,42.87,81063.46,0.0,-0.98302,2e-05,2.63291]
[1778557996380,42.87,81063.46,0.0,-0.98302,2e-05,2.63291]
[1778557996558,42.87,81063.46,0.0,-0.98302,2e-05,2.63291]
[1778557996609,42.87,81062.78,0.0,-0.98304,2e-05,2.63114]
[1778557997406,42.87,81062.78,0.0,-0.98304,2e-05,2.63114]
[1778557997559,42.87,81062.78,0.0,-0.98304,2e-05,2.63114]
[1778558002655,42.87,81062.48,0.0,-0.98306,2e-05,2.62859]
[1778558007690,42.86,81064.54,0.0,-0.98304,2e-05,2.6314]
[1778558008259,42.86,81064.54,0.0,-0.98304,2e-05,2.6314]
[1778558008307,42.86,81064.54,0.0,-0.98304,2e-05,2.6314]
[1778558008697,42.86,81064.7,0.0,-0.98304,2e-05,2.63142]
[1778558010609,42.86,81064.56,0.0,-0.98304,2e-05,2.63081]
[1778558010811,42.86,81064.56,0.0,-0.98304,2e-05,2.63081]
[1778558012858,42.86,81064.5,0.0,-0.98306,2e-05,2.62772]
[1778558013058,42.85,81065.46,0.0,-0.98305,2e-05,2.62945]
[1778558013732,42.85,81068.67,0.0,-0.983,2e-05,2.63594]
[1778558015384,42.85,81069.82,0.0,-0.98298,2e-05,2.63805]
[1778558015558,42.85,81069.82,0.0,-0.98298,2e-05,2.63805]
[1778558015746,42.85,81074.96,0.0,-0.9829,2e-05,2.64864]
[1778558017760,42.85,81072.13,0.0,-0.98295,2e-05,2.64195]
[1778558022795,42.84,81072.04,0.0,-0.98297,2e-05,2.64012]
[1778558028837,42.84,81070.78,0.0,-0.983,2e-05,2.63555]
[1778558030810,42.84,81070.55,0.0,-0.98301,2e-05,2.63475]
[1778558030853,42.84,81070.55,0.0,-0.98301,2e-05,2.63475]
[1778558030870,42.83,81070.74,0.0,-0.98301,2e-05,2.63485]
[1778558031063,42.83,81070.74,0.0,-0.98301,2e-05,2.63485]
[1778558034956,42.83,81070.13,0.0,-0.98303,2e-05,2.63234]
[1778558035059,42.83,81070.13,0.0,-0.98303,2e-05,2.63234]
[1778558035886,42.83,81070.91,0.0,-0.98302,2e-05,2.6337]
[1778558040921,42.82,81070.5,0.0,-0.98303,2e-05,2.63135]
[1778558044097,42.82,81070.48,0.0,-0.98304,2e-05,2.63073]
[1778558044308,42.82,81070.48,0.0,-0.98304,2e-05,2.63073]
[1778558049985,42.81,81070.68,0.0,-0.98305,2e-05,2.62915]
[1778558055364,42.81,81070.68,0.0,-0.98306,2e-05,2.62858]
[1778558055561,42.81,81070.68,0.0,-0.98306,2e-05,2.62858]
[1778558055979,42.81,81070.75,0.0,-0.98306,2e-05,2.62762]
[1778558056058,42.81,81070.75,0.0,-0.98306,2e-05,2.62762]
[1778558056080,42.81,81070.77,0.0,-0.98306,2e-05,2.62766]
[1778558060057,42.8,81064.81,0.0,-0.98316,2e-05,2.61399]
[1778558061702,42.8,81064.81,0.0,-0.98316,2e-05,2.61399]
[1778558061808,42.8,81064.81,0.0,-0.98316,2e-05,2.61399]
[1778558061857,42.8,81061.09,0.0,-0.98323,2e-05,2.60567]
[1778558067106,42.8,81056.4,0.0,-0.98331,2e-05,2.5947]
[1778558070422,42.8,81056.95,0.0,-0.9833,2e-05,2.59563]
[1778558070560,42.8,81056.95,0.0,-0.9833,2e-05,2.59563]
[1778558072122,42.8,81057.16,0.0,-0.98332,2e-05,2.59309]
[1778558072307,42.8,81057.16,0.0,-0.98332,2e-05,2.59309]
[1778558072408,42.79,81057.17,0.0,-0.98332,2e-05,2.59289]
[1778558076013,42.79,81055.22,0.0,-0.98335,2e-05,2.58817]
[1778558076063,42.79,81055.22,0.0,-0.98335,2e-05,2.58817]
[1778558081204,42.79,81057.17,0.0,-0.98333,2e-05,2.59096]
[1778558083469,42.79,81056.48,0.0,-0.98334,2e-05,2.5893]
[1778558083559,42.79,81056.48,0.0,-0.98334,2e-05,2.5893]
[1778558084595,42.79,81056.37,0.0,-0.98335,2e-05,2.58863]
[1778558084809,42.79,81056.37,0.0,-0.98335,2e-05,2.58863]
[1778558084905,42.78,81056.58,0.0,-0.98335,2e-05,2.58886]
[1778558090267,42.78,81057.12,0.0,-0.98335,2e-05,2.58888]
[1778558091785,42.78,81057.12,0.0,-0.98335,2e-05,2.58888]
[1778558091810,42.78,81057.12,0.0,-0.98335,2e-05,2.58888]
[1778558098323,42.77,81056.38,0.0,-0.98337,2e-05,2.58558]
[1778558101048,42.77,81056.36,0.0,-0.98338,2e-05,2.58509]
[1778558101059,42.77,81056.36,0.0,-0.98338,2e-05,2.58509]
[1778558102289,42.77,81056.22,0.0,-0.98338,2e-05,2.58458]
[1778558102309,42.77,81056.22,0.0,-0.98338,2e-05,2.58458]
[1778558102355,42.77,81056.36,0.0,-0.98338,2e-05,2.58466]
[1778558107386,42.77,81056.11,0.0,-0.98339,2e-05,2.58305]
[1778558110826,42.77,81056.43,0.0,-0.98339,2e-05,2.58328]
[1778558111062,42.76,81056.43,0.0,-0.98339,2e-05,2.58285]
[1778558116450,42.76,81055.9,0.0,-0.98341,2e-05,2.58066]
[1778558122492,42.76,81056.08,0.0,-0.98342,2e-05,2.57975]
[1778558125513,42.75,81049.45,0.0,-0.98352,2e-05,2.5653]
[1778558126280,42.75,81049.45,0.0,-0.98352,2e-05,2.5653]
[1778558126311,42.75,81049.45,0.0,-0.98352,2e-05,2.5653]
[1778558127243,42.75,81047.91,0.0,-0.98355,2e-05,2.56189]
[1778558127309,42.75,81047.91,0.0,-0.98355,2e-05,2.56189]
[1778558127528,42.75,81047.27,0.0,-0.98356,2e-05,2.56037]
[1778558132867,42.75,81046.5,0.0,-0.98359,2e-05,2.55575]
[1778558133059,42.75,81046.13,0.0,-0.9836,2e-05,2.55464]
[1778558138605,42.74,81045.45,0.0,-0.98362,2e-05,2.55223]
[1778558143830,42.74,81045.58,0.0,-0.98362,2e-05,2.55184]
[1778558144060,42.74,81043.1,0.0,-0.98366,2e-05,2.54654]
[1778558146156,42.74,81040.74,0.0,-0.9837,2e-05,2.54136]
[1778558146220,42.74,81040.74,0.0,-0.9837,2e-05,2.54136]
[1778558146661,42.74,81033.89,0.0,-0.9838,2e-05,2.5271]
[1778558148209,42.74,81034.41,0.0,-0.9838,2e-05,2.52805]
[1778558148309,42.74,81034.41,0.0,-0.9838,2e-05,2.52805]
[1778558151309,42.74,81035.03,0.0,-0.98379,2e-05,2.52897]
[1778558152703,42.74,81034.96,0.0,-0.98379,2e-05,2.52858]
[1778558154996,42.74,81034.78,0.0,-0.9838,2e-05,2.52809]
[1778558155060,42.74,81034.92,0.0,-0.98379,2e-05,2.52827]
[1778558160959,42.73,81035.29,0.0,-0.98379,2e-05,2.52844]
[1778558161059,42.73,81034.98,0.0,-0.9838,2e-05,2.52769]
[1778558161542,42.73,81034.98,0.0,-0.9838,2e-05,2.52769]
[1778558161558,42.73,81034.98,0.0,-0.9838,2e-05,2.52769]
[1778558161766,42.73,81035.23,0.0,-0.9838,2e-05,2.52809]
[1778558164789,42.73,81031.2,0.0,-0.98386,2e-05,2.51945]
[1778558166117,42.73,81029.18,0.0,-0.98389,2e-05,2.5152]
[1778558166308,42.73,81029.18,0.0,-0.98389,2e-05,2.5152]
[1778558171825,42.73,81029.0,0.0,-0.9839,2e-05,2.51436]
[1778558172061,42.73,81029.1,0.0,-0.9839,2e-05,2.51447]
[1778558172667,42.73,81029.1,0.0,-0.9839,2e-05,2.51447]
[1778558172809,42.73,81029.1,0.0,-0.9839,2e-05,2.51447]
[1778558172843,42.73,81029.3,0.0,-0.98389,2e-05,2.51478]
[1778558177878,42.73,81026.68,0.0,-0.98394,2e-05,2.50896]
[1778558178091,42.73,81026.68,0.0,-0.98394,2e-05,2.50896]
[1778558178308,42.73,81026.68,0.0,-0.98394,2e-05,2.50896]
[1778558183920,42.73,81027.68,0.0,-0.98392,2e-05,2.51054]
[1778558186666,42.73,81025.41,0.0,-0.98396,2e-05,2.50574]
[1778558186811,42.73,81025.41,0.0,-0.98396,2e-05,2.50574]
[1778558186941,42.73,81021.23,0.0,-0.98402,1e-05,2.49715]
[1778558189146,42.72,81020.56,0.0,-0.98403,1e-05,2.49568]
[1778558189309,42.72,81020.56,0.0,-0.98403,1e-05,2.49568]
[1778558190969,42.72,81020.34,0.0,-0.98404,1e-05,2.49514]
[1778558194230,42.72,81020.35,0.0,-0.98405,1e-05,2.49276]
[1778558194311,42.72,81020.35,0.0,-0.98405,1e-05,2.49276]
[1778558200060,42.72,81019.34,0.0,-0.98407,1e-05,2.49048]
[1778558203444,42.72,81022.36,0.0,-0.98403,1e-05,2.49651]
[1778558203559,42.72,81022.36,0.0,-0.98403,1e-05,2.49651]
[1778558205382,42.72,81022.17,0.0,-0.98403,1e-05,2.49607]
[1778558205561,42.72,81022.17,0.0,-0.98403,1e-05,2.49607]
[1778558205636,42.72,81022.03,0.0,-0.98403,1e-05,2.49574]
[1778558207058,42.72,81022.03,0.0,-0.98403,1e-05,2.49574]
[1778558207310,42.72,81023.16,0.0,-0.98401,1e-05,2.498]
[1778558207319,42.72,81027.17,0.0,-0.98395,2e-05,2.50614]
[1778558213843,42.72,81025.52,0.0,-0.98398,2e-05,2.50248]
[1778558214057,42.72,81025.52,0.0,-0.98398,2e-05,2.50248]
[1778558216019,42.72,81027.13,0.0,-0.98396,2e-05,2.50566]
[1778558216059,42.72,81027.13,0.0,-0.98396,2e-05,2.50566]
[1778558216371,42.72,81027.65,0.0,-0.98395,2e-05,2.5066]
[1778558222214,42.72,81026.58,0.0,-0.98397,2e-05,2.50402]
[1778558224820,42.72,81025.76,0.0,-0.98398,2e-05,2.50229]
[1778558225061,42.72,81025.76,0.0,-0.98398,2e-05,2.50229]
[1778558224872,42.72,81025.84,0.0,-0.98398,2e-05,2.50233]
[1778558226808,42.72,81025.4,0.0,-0.98399,2e-05,2.50138]
[1778558232284,42.72,81026.44,0.0,-0.98398,2e-05,2.50316]
[1778558236312,42.72,81022.54,0.0,-0.98404,1e-05,2.495]
[1778558238122,42.72,81022.93,0.0,-0.98403,1e-05,2.49576]
[1778558238309,42.72,81022.93,0.0,-0.98403,1e-05,2.49576]
[1778558238333,42.72,81022.93,0.0,-0.98403,1e-05,2.49576]
[1778558238558,42.72,81022.93,0.0,-0.98403,1e-05,2.49576]
[1778558238614,42.72,81022.96,0.0,-0.98403,1e-05,2.49578]
[1778558243490,42.72,81021.81,0.0,-0.98405,1e-05,2.49327]
[1778558243551,42.72,81021.81,0.0,-0.98405,1e-05,2.49327]
[1778558243560,42.72,81021.81,0.0,-0.98405,1e-05,2.49327]
[1778558243646,42.72,81021.6,0.0,-0.98405,1e-05,2.49281]
[1778558248701,42.71,81022.28,0.0,-0.98404,1e-05,2.49405]
[1778558248809,42.71,81022.28,0.0,-0.98404,1e-05,2.49405]
[1778558248990,42.71,81022.28,0.0,-0.98404,1e-05,2.49405]
[1778558249059,42.71,81022.28,0.0,-0.98404,1e-05,2.49405]
[1778558249045,42.71,81023.45,0.0,-0.98403,1e-05,2.49636]
[1778558252424,42.71,81018.8,0.0,-0.98411,1e-05,2.48453]
[1778558253927,42.71,81018.8,0.0,-0.98411,1e-05,2.48453]
[1778558254060,42.71,81018.8,0.0,-0.98411,1e-05,2.48453]
[1778558254102,42.71,81018.8,0.0,-0.98411,1e-05,2.48453]
[1778558253998,42.71,81019.12,0.0,-0.98411,1e-05,2.48514]
[1778558254308,42.71,81019.12,0.0,-0.98411,1e-05,2.48514]
[1778558259473,42.71,81017.74,0.0,-0.98413,1e-05,2.48227]
[1778558260759,42.71,81017.74,0.0,-0.98413,1e-05,2.48227]
[1778558260816,42.71,81017.74,0.0,-0.98413,1e-05,2.48227]
[1778558260922,42.71,81017.74,0.0,-0.98413,1e-05,2.48227]
[1778558261060,42.71,81017.74,0.0,-0.98413,1e-05,2.48227]
[1778558260972,42.71,81018.52,0.0,-0.98412,1e-05,2.48381]
[1778558266522,42.71,81017.74,0.0,-0.98413,1e-05,2.48214]
[1778558269133,42.71,81017.54,0.0,-0.98413,1e-05,2.48171]
[1778558269312,42.71,81015.61,0.0,-0.98416,1e-05,2.47778]
[1778558269349,42.71,81015.61,0.0,-0.98416,1e-05,2.47778]
[1778558269557,42.71,81015.61,0.0,-0.98416,1e-05,2.47778]
[1778558269573,42.71,81014.94,0.0,-0.98417,1e-05,2.47641]
[1778558274578,42.71,81015.13,0.0,-0.98417,1e-05,2.47675]
[1778558279671,42.71,81014.55,0.0,-0.98418,1e-05,2.47553]
[1778558279809,42.71,81014.55,0.0,-0.98418,1e-05,2.47553]
[1778558279906,42.71,81014.55,0.0,-0.98418,1e-05,2.47553]
[1778558280060,42.71,81014.55,0.0,-0.98418,1e-05,2.47553]
[1778558280161,42.71,81014.3,0.0,-0.98418,1e-05,2.47501]
[1778558285655,42.71,81013.29,0.0,-0.9842,1e-05,2.47292]
[1778558286662,42.71,81018.3,0.0,-0.98412,1e-05,2.48307]
[1778558288079,42.71,81018.3,0.0,-0.98412,1e-05,2.48307]
[1778558288102,42.71,81018.79,0.0,-0.98411,1e-05,2.48403]
[1778558288240,42.71,81018.79,0.0,-0.98411,1e-05,2.48403]
[1778558288310,42.71,81018.79,0.0,-0.98411,1e-05,2.48403]
[1778558291697,42.71,81023.39,0.0,-0.98405,1e-05,2.4933]
[1778558292640,42.71,81023.39,0.0,-0.98405,1e-05,2.4933]
[1778558292760,42.71,81023.39,0.0,-0.98405,1e-05,2.4933]
[1778558292810,42.71,81023.39,0.0,-0.98405,1e-05,2.4933]
[1778558292861,42.71,81024.43,0.0,-0.98403,1e-05,2.49534]
[1778558298562,42.71,81025.09,0.0,-0.98402,1e-05,2.49647]
[1778558298673,42.71,81025.09,0.0,-0.98402,1e-05,2.49647]
[1778558298811,42.71,81025.09,0.0,-0.98402,1e-05,2.49647]
[1778558298910,42.71,81026.1,0.0,-0.98401,2e-05,2.49842]
[1778558303781,42.71,81029.1,0.0,-0.98397,2e-05,2.50423]
[1778558304750,42.71,81029.1,0.0,-0.98397,2e-05,2.50423]
[1778558304815,42.71,81029.1,0.0,-0.98397,2e-05,2.50423]
[1778558304899,42.71,81029.1,0.0,-0.98397,2e-05,2.50423]
[1778558305060,42.71,81029.1,0.0,-0.98397,2e-05,2.50423]
[1778558305161,42.71,81030.77,0.0,-0.98394,2e-05,2.50757]
[1778558309384,42.71,81031.21,0.0,-0.98394,2e-05,2.50815]
[1778558309486,42.71,81031.21,0.0,-0.98394,2e-05,2.50815]
[1778558309559,42.71,81031.21,0.0,-0.98394,2e-05,2.50815]
[1778558309823,42.71,81031.57,0.0,-0.98393,2e-05,2.50881]
[1778558313107,42.71,81031.39,0.0,-0.98395,2e-05,2.506]
[1778558313191,42.71,81031.39,0.0,-0.98395,2e-05,2.506]
[1778558313125,42.71,81025.54,0.0,-0.98404,1e-05,2.49398]
[1778558313309,42.71,81025.54,0.0,-0.98404,1e-05,2.49398]
[1778558316239,42.71,81024.13,0.0,-0.98406,1e-05,2.49095]
[1778558316241,42.71,81024.13,0.0,-0.98406,1e-05,2.49095]
[1778558316308,42.71,81024.13,0.0,-0.98406,1e-05,2.49095]
[1778558316872,42.71,81024.72,0.0,-0.98405,1e-05,2.4921]
[1778558321907,42.7,81024.93,0.0,-0.98405,1e-05,2.49228]
[1778558328010,42.7,81025.29,0.0,-0.98405,1e-05,2.49288]
[1778558330804,42.7,81024.5,0.0,-0.98406,1e-05,2.49106]
[1778558330947,42.7,81024.5,0.0,-0.98406,1e-05,2.49106]
[1778558331060,42.7,81024.5,0.0,-0.98406,1e-05,2.49106]
[1778558331160,42.7,81026.42,0.0,-0.98403,1e-05,2.49493]
[1778558337012,42.7,81025.03,0.0,-0.98405,1e-05,2.49183]
[1778558340266,42.7,81024.54,0.0,-0.98406,1e-05,2.49072]
[1778558340310,42.7,81024.54,0.0,-0.98406,1e-05,2.49072]
[1778558340378,42.7,81024.54,0.0,-0.98406,1e-05,2.49072]
[1778558340560,42.7,81024.54,0.0,-0.98406,1e-05,2.49072]
[1778558341040,42.7,81024.53,0.0,-0.98406,1e-05,2.49066]
[1778558342047,42.7,81028.93,0.0,-0.984,2e-05,2.49959]
[1778558344010,42.7,81030.53,0.0,-0.98397,2e-05,2.50281]
[1778558344058,42.7,81030.53,0.0,-0.98397,2e-05,2.50281]
[1778558344154,42.7,81030.53,0.0,-0.98397,2e-05,2.50281]
[1778558344061,42.7,81032.17,0.0,-0.98395,2e-05,2.5061]
[1778558344310,42.7,81032.17,0.0,-0.98395,2e-05,2.5061]
[1778558350103,42.7,81034.19,0.0,-0.98392,2e-05,2.5098]
[1778558350392,42.7,81034.19,0.0,-0.98392,2e-05,2.5098]
[1778558350558,42.7,81034.19,0.0,-0.98392,2e-05,2.5098]
[1778558350671,42.7,81034.19,0.0,-0.98392,2e-05,2.5098]
[1778558350812,42.7,81034.19,0.0,-0.98392,2e-05,2.5098]
[1778558351110,42.7,81033.9,0.0,-0.98393,2e-05,2.50914]
[1778558355139,42.7,81030.42,0.0,-0.98398,2e-05,2.50174]
[1778558355565,42.7,81030.42,0.0,-0.98398,2e-05,2.50174]
[1778558355798,42.7,81030.42,0.0,-0.98398,2e-05,2.50174]
[1778558355814,42.7,81030.42,0.0,-0.98398,2e-05,2.50174]
[1778558356145,42.7,81025.29,0.0,-0.98406,1e-05,2.49122]
[1778558361180,42.7,81023.19,0.0,-0.98409,1e-05,2.48677]
[1778558367222,42.7,81023.13,0.0,-0.98409,1e-05,2.48647]
[1778558372227,42.7,81023.99,0.0,-0.9841,1e-05,2.48584]
[1778558372309,42.7,81023.99,0.0,-0.9841,1e-05,2.48584]
[1778558372423,42.7,81023.99,0.0,-0.9841,1e-05,2.48584]
[1778558372562,42.7,81023.99,0.0,-0.9841,1e-05,2.48584]
[1778558372636,42.7,81023.99,0.0,-0.9841,1e-05,2.48582]
[1778558378299,42.7,81024.06,0.0,-0.9841,1e-05,2.48581]
[1778558380883,42.7,81024.1,0.0,-0.9841,1e-05,2.48587]
[1778558381059,42.7,81024.1,0.0,-0.9841,1e-05,2.48587]
[1778558381074,42.7,81026.35,0.0,-0.98406,1e-05,2.49039]
[1778558381354,42.7,81026.35,0.0,-0.98406,1e-05,2.49039]
[1778558381559,42.7,81026.35,0.0,-0.98406,1e-05,2.49039]
[1778558381581,42.7,81033.46,0.0,-0.98396,2e-05,2.50489]
[1778558382327,42.7,81036.85,0.0,-0.98391,2e-05,2.51178]
[1778558387364,42.69,81037.58,0.0,-0.9839,2e-05,2.51291]
[1778558389021,42.69,81037.58,0.0,-0.9839,2e-05,2.51291]
[1778558389058,42.69,81037.58,0.0,-0.9839,2e-05,2.51291]
[1778558389122,42.69,81036.74,0.0,-0.98391,2e-05,2.51105]
[1778558390402,42.69,81036.67,0.0,-0.98391,2e-05,2.5109]
[1778558390562,42.69,81036.67,0.0,-0.98391,2e-05,2.5109]
[1778558396427,42.69,81035.71,0.0,-0.98393,2e-05,2.50846]
[1778558402233,42.69,81036.04,0.0,-0.98393,2e-05,2.50886]
[1778558401462,42.69,81033.17,0.0,-0.98397,2e-05,2.50292]
[1778558402310,42.69,81033.17,0.0,-0.98397,2e-05,2.50292]
[1778558402721,42.69,81033.17,0.0,-0.98397,2e-05,2.50292]
[1778558402808,42.69,81033.17,0.0,-0.98397,2e-05,2.50292]
[1778558402909,42.69,81030.9,0.0,-0.98401,2e-05,2.49818]
[1778558404483,42.69,81027.7,0.0,-0.98405,1e-05,2.49161]
[1778558405490,42.69,81025.15,0.0,-0.98409,1e-05,2.48639]
[1778558406524,42.69,81025.15,0.0,-0.98409,1e-05,2.48639]
[1778558406558,42.69,81025.15,0.0,-0.98409,1e-05,2.48639]
[1778558407070,42.69,81025.15,0.0,-0.98409,1e-05,2.48639]
[1778558407113,42.69,81020.7,0.0,-0.98416,1e-05,2.47731]
[1778558407311,42.69,81020.7,0.0,-0.98416,1e-05,2.47731]
[1778558412539,42.69,81020.24,0.0,-0.98417,1e-05,2.47634]
[1778558415059,42.69,81022.31,0.0,-0.98414,1e-05,2.48053]
[1778558415241,42.69,81023.02,0.0,-0.98413,1e-05,2.48194]
[1778558415313,42.69,81023.02,0.0,-0.98413,1e-05,2.48194]
[1778558415541,42.69,81023.02,0.0,-0.98413,1e-05,2.48194]
[1778558415559,42.69,81023.02,0.0,-0.98413,1e-05,2.48194]
[1778558415560,42.69,81023.74,0.0,-0.98411,1e-05,2.4834]
[1778558420595,42.69,81024.37,0.0,-0.98411,1e-05,2.48458]
[1778558422771,42.69,81023.88,0.0,-0.98411,1e-05,2.48356]
[1778558422807,42.69,81023.88,0.0,-0.98411,1e-05,2.48356]
[1778558423228,42.69,81023.88,0.0,-0.98411,1e-05,2.48356]
[1778558423308,42.69,81023.88,0.0,-0.98411,1e-05,2.48356]
[1778558423279,42.69,81024.04,0.0,-0.98411,1e-05,2.48385]
[1778558428651,42.69,81021.78,0.0,-0.98415,1e-05,2.47919]
[1778558435047,42.69,81021.91,0.0,-0.98416,1e-05,2.47716]
[1778558435065,42.69,81021.91,0.0,-0.98416,1e-05,2.47716]
[1778558435148,42.69,81021.47,0.0,-0.98416,1e-05,2.47625]
[1778558435585,42.69,81021.47,0.0,-0.98416,1e-05,2.47625]
[1778558435810,42.69,81021.47,0.0,-0.98416,1e-05,2.47625]
[1778558441745,42.69,81022.15,0.0,-0.98415,1e-05,2.4776]
[1778558442752,42.69,81018.76,0.0,-0.9842,1e-05,2.47072]
[1778558443585,42.69,81018.76,0.0,-0.9842,1e-05,2.47072]
[1778558443808,42.69,81018.76,0.0,-0.9842,1e-05,2.47072]
[1778558444166,42.69,81018.76,0.0,-0.9842,1e-05,2.47072]
[1778558444309,42.69,81018.76,0.0,-0.9842,1e-05,2.47072]
[1778558444267,42.69,81017.42,0.0,-0.98422,1e-05,2.46801]
[1778558449801,42.69,81017.18,0.0,-0.98423,1e-05,2.46757]
[1778558450447,42.69,81017.18,0.0,-0.98423,1e-05,2.46757]
[1778558450558,42.69,81017.18,0.0,-0.98423,1e-05,2.46757]
[1778558451263,42.69,81017.18,0.0,-0.98423,1e-05,2.46757]
[1778558451309,42.69,81017.18,0.0,-0.98423,1e-05,2.46757]
[1778558451313,42.69,81017.15,0.0,-0.98423,1e-05,2.46753]
[1778558452824,42.69,81020.59,0.0,-0.98418,1e-05,2.4745]
[1778558454046,42.69,81020.59,0.0,-0.98418,1e-05,2.4745]
[1778558454063,42.69,81020.59,0.0,-0.98418,1e-05,2.4745]
[1778558458213,42.69,81021.35,0.0,-0.98417,1e-05,2.47603]
[1778558458311,42.69,81021.35,0.0,-0.98417,1e-05,2.47603]
[1778558458314,42.69,81022.0,0.0,-0.98416,1e-05,2.47734]
[1778558458861,42.69,81022.0,0.0,-0.98416,1e-05,2.47734]
[1778558459062,42.69,81022.0,0.0,-0.98416,1e-05,2.47734]
[1778558459072,42.69,81024.36,0.0,-0.98412,1e-05,2.48212]
[1778558463415,42.69,81025.87,0.0,-0.9841,1e-05,2.48513]
[1778558463561,42.69,81025.87,0.0,-0.9841,1e-05,2.48513]
[1778558464265,42.69,81025.87,0.0,-0.9841,1e-05,2.48513]
[1778558464307,42.69,81025.87,0.0,-0.9841,1e-05,2.48513]
[1778558463900,42.69,81034.74,0.0,-0.98397,2e-05,2.5032]
[1778558464907,42.69,81041.48,0.0,-0.98386,2e-05,2.51698]
[1778558465914,42.69,81044.11,0.0,-0.98383,2e-05,2.52233]
[1778558467928,42.69,81045.02,0.0,-0.98381,2e-05,2.52394]
[1778558472963,42.69,81048.04,0.0,-0.98377,2e-05,2.52969]
[1778558473970,42.68,81050.55,0.0,-0.98373,2e-05,2.53475]
[1778558474977,42.68,81053.49,0.0,-0.98369,2e-05,2.54071]
[1778558475909,42.68,81053.49,0.0,-0.98369,2e-05,2.54071]
[1778558476059,42.68,81053.49,0.0,-0.98369,2e-05,2.54071]
[1778558476330,42.68,81053.49,0.0,-0.98369,2e-05,2.54071]
[1778558476160,42.68,81051.94,0.0,-0.98371,2e-05,2.53738]
[1778558476560,42.68,81051.94,0.0,-0.98371,2e-05,2.53738]
[1778558481023,42.68,81048.53,0.0,-0.98377,2e-05,2.52971]
[1778558481522,42.68,81048.53,0.0,-0.98377,2e-05,2.52971]
[1778558481557,42.68,81048.53,0.0,-0.98377,2e-05,2.52971]
[1778558482045,42.68,81048.53,0.0,-0.98377,2e-05,2.52971]
[1778558482060,42.68,81048.53,0.0,-0.98377,2e-05,2.52971]
[1778558482141,42.68,81052.16,0.0,-0.98372,2e-05,2.53709]
[1778558484044,42.68,81047.4,0.0,-0.98379,2e-05,2.52702]
[1778558485158,42.68,81047.4,0.0,-0.98379,2e-05,2.52702]
[1778558485309,42.68,81047.4,0.0,-0.98379,2e-05,2.52702]
[1778558485316,42.68,81044.71,0.0,-0.98383,2e-05,2.52137]
[1778558485523,42.68,81044.71,0.0,-0.98383,2e-05,2.52137]
[1778558485565,42.68,81044.71,0.0,-0.98383,2e-05,2.52137]
[1778558486058,42.68,81042.74,0.0,-0.98386,2e-05,2.51722]
[1778558489079,42.68,81039.08,0.0,-0.98392,2e-05,2.50942]
[1778558489636,42.68,81039.08,0.0,-0.98392,2e-05,2.50942]
[1778558489811,42.68,81039.08,0.0,-0.98392,2e-05,2.50942]
[1778558490304,42.68,81039.08,0.0,-0.98392,2e-05,2.50942]
[1778558490086,42.68,81036.84,0.0,-0.98396,2e-05,2.50475]
[1778558490561,42.68,81036.84,0.0,-0.98396,2e-05,2.50475]
[1778558492100,42.68,81040.75,0.0,-0.98391,2e-05,2.51033]
[1778558492602,42.68,81040.75,0.0,-0.98391,2e-05,2.51033]
[1778558492613,42.68,81040.75,0.0,-0.98391,2e-05,2.51033]
[1778558492810,42.68,81040.75,0.0,-0.98391,2e-05,2.51033]
[1778558493107,42.68,81044.89,0.0,-0.98385,2e-05,2.51874]
[1778558495121,42.68,81046.9,0.0,-0.98382,2e-05,2.52266]
[1778558497258,42.68,81047.04,0.0,-0.98382,2e-05,2.52284]
[1778558497308,42.68,81047.04,0.0,-0.98382,2e-05,2.52284]
[1778558503177,42.67,81049.26,0.0,-0.98379,2e-05,2.52658]
[1778558505191,42.67,81030.9,0.0,-0.98407,1e-05,2.48873]
[1778558505670,42.67,81030.9,0.0,-0.98407,1e-05,2.48873]
[1778558506198,42.67,81026.88,0.0,-0.98413,1e-05,2.4805]
[1778558508424,42.67,81026.68,0.0,-0.98413,1e-05,2.48]
[1778558508751,42.67,81026.68,0.0,-0.98413,1e-05,2.48]
[1778558510226,42.67,81026.74,0.0,-0.98413,1e-05,2.48005]
[1778558514474,42.67,81028.4,0.0,-0.98411,1e-05,2.48325]
[1778558514565,42.67,81028.4,0.0,-0.98411,1e-05,2.48325]
[1778558520296,42.67,81030.65,0.0,-0.98408,1e-05,2.48759]
[1778558522751,42.67,81029.48,0.0,-0.9841,1e-05,2.48513]
[1778558522810,42.67,81029.48,0.0,-0.9841,1e-05,2.48513]
[1778558524205,42.67,81029.44,0.0,-0.9841,1e-05,2.48501]
[1778558524307,42.67,81029.44,0.0,-0.9841,1e-05,2.48501]
[1778558524324,42.67,81029.41,0.0,-0.9841,1e-05,2.48491]
[1778558527925,42.67,81027.84,0.0,-0.98412,1e-05,2.48162]
[1778558528061,42.67,81027.84,0.0,-0.98412,1e-05,2.48162]
[1778558534395,42.67,81027.95,0.0,-0.98412,1e-05,2.48167]
[1778558539103,42.67,81030.11,0.0,-0.98409,1e-05,2.48598]
[1778558539307,42.67,81030.11,0.0,-0.98409,1e-05,2.48598]
[1778558540830,42.67,81033.89,0.0,-0.98403,2e-05,2.49362]
[1778558541059,42.67,81033.89,0.0,-0.98403,2e-05,2.49362]
[1778558541443,42.67,81035.16,0.0,-0.98402,2e-05,2.49617]
[1778558542032,42.67,81035.16,0.0,-0.98402,2e-05,2.49617]
[1778558542059,42.67,81035.16,0.0,-0.98402,2e-05,2.49617]
[1778558547123,42.67,81032.73,0.0,-0.98405,1e-05,2.49102]
[1778558547307,42.67,81032.73,0.0,-0.98405,1e-05,2.49102]
[1778558547364,42.67,81032.73,0.0,-0.98405,1e-05,2.49102]
[1778558547408,42.67,81031.85,0.0,-0.98407,1e-05,2.48914]
[1778558547557,42.67,81031.85,0.0,-0.98407,1e-05,2.48914]
[1778558552265,42.67,81035.31,0.0,-0.98402,2e-05,2.49605]
[1778558552309,42.67,81035.31,0.0,-0.98402,2e-05,2.49605]
[1778558558563,42.66,81034.18,0.0,-0.98405,1e-05,2.49117]
[1778558559561,42.66,81034.18,0.0,-0.98405,1e-05,2.49117]
[1778558559815,42.66,81034.18,0.0,-0.98405,1e-05,2.49117]
[1778558559833,42.66,81038.16,0.0,-0.98399,2e-05,2.49926]
[1778558561129,42.66,81038.16,0.0,-0.98399,2e-05,2.49926]
[1778558561308,42.66,81038.16,0.0,-0.98399,2e-05,2.49926]
[1778558561356,42.66,81041.14,0.0,-0.98395,2e-05,2.50524]
[1778558563177,42.66,81039.14,0.0,-0.98398,2e-05,2.50115]
[1778558563308,42.66,81039.14,0.0,-0.98398,2e-05,2.50115]
[1778558563410,42.66,81033.28,0.0,-0.98407,1e-05,2.4891]
[1778558568633,42.66,81034.26,0.0,-0.98405,1e-05,2.49094]
[1778558569807,42.66,81034.26,0.0,-0.98405,1e-05,2.49094]
[1778558570057,42.66,81034.26,0.0,-0.98405,1e-05,2.49094]
[1778558570158,42.66,81033.74,0.0,-0.98406,1e-05,2.48982]
[1778558576689,42.66,81036.96,0.0,-0.98401,2e-05,2.49619]
[1778558577645,42.66,81036.96,0.0,-0.98401,2e-05,2.49619]
[1778558577747,42.66,81036.96,0.0,-0.98401,2e-05,2.49619]
[1778558578703,42.66,81040.3,0.0,-0.98396,2e-05,2.50292]
[1778558582731,42.66,81036.88,0.0,-0.98402,2e-05,2.4957]
[1778558583774,42.66,81036.88,0.0,-0.98402,2e-05,2.4957]
[1778558583810,42.66,81036.88,0.0,-0.98402,2e-05,2.4957]
[1778558583869,42.66,81033.34,0.0,-0.98407,1e-05,2.48843]
[1778558585756,42.66,81032.87,0.0,-0.98408,1e-05,2.48744]
[1778558585808,42.66,81032.87,0.0,-0.98408,1e-05,2.48744]
[1778558585858,42.66,81032.94,0.0,-0.98408,1e-05,2.48755]
[1778558587931,42.66,81032.25,0.0,-0.98409,1e-05,2.48612]
[1778558588060,42.66,81032.25,0.0,-0.98409,1e-05,2.48612]
[1778558592409,42.66,81029.15,0.0,-0.98413,1e-05,2.47974]
[1778558592559,42.66,81028.29,0.0,-0.98415,1e-05,2.47798]
[1778558593463,42.66,81028.29,0.0,-0.98415,1e-05,2.47798]
[1778558592801,42.66,81027.15,0.0,-0.98416,1e-05,2.47566]
[1778558593558,42.66,81027.15,0.0,-0.98416,1e-05,2.47566]
[1778558597799,42.66,81026.27,0.0,-0.98418,1e-05,2.47386]
[1778558597807,42.66,81026.27,0.0,-0.98418,1e-05,2.47386]
[1778558597836,42.66,81021.97,0.0,-0.98424,1e-05,2.46515]
[1778558600857,42.66,81010.7,0.0,-0.98441,1e-05,2.44249]
[1778558601864,42.66,81010.29,0.0,-0.98441,1e-05,2.44172]
[1778558603763,42.66,81008.31,0.0,-0.98444,1e-05,2.4378]
[1778558603808,42.66,81008.31,0.0,-0.98444,1e-05,2.4378]
[1778558603878,42.66,81007.91,0.0,-0.98445,1e-05,2.43706]
[1778558605892,42.66,81013.52,0.0,-0.98436,1e-05,2.44845]
[1778558610927,42.66,81012.72,0.0,-0.98437,1e-05,2.44708]
[1778558611740,42.66,81012.72,0.0,-0.98437,1e-05,2.44708]
[1778558611807,42.66,81012.72,0.0,-0.98437,1e-05,2.44708]
[1778558615200,42.66,81013.41,0.0,-0.98438,1e-05,2.44635]
[1778558615308,42.66,81013.41,0.0,-0.98438,1e-05,2.44635]
[1778558615408,42.66,81010.72,0.0,-0.98442,1e-05,2.44103]
[1778558620997,42.66,81009.66,0.0,-0.98443,1e-05,2.43917]
[1778558624558,42.66,81009.01,0.0,-0.98444,1e-05,2.43804]
[1778558627152,42.67,81007.1,0.0,-0.98446,1e-05,2.43433]
[1778558627275,42.67,81007.1,0.0,-0.98446,1e-05,2.43433]
[1778558627310,42.67,81007.1,0.0,-0.98446,1e-05,2.43433]
[1778558627322,42.67,81002.67,0.0,-0.98453,1e-05,2.4256]
[1778558633082,42.67,81003.09,0.0,-0.98452,1e-05,2.4269]
[1778558636103,42.67,80999.9,0.0,-0.98456,1e-05,2.42077]
[1778558637486,42.67,80999.9,0.0,-0.98456,1e-05,2.42077]
[1778558637535,42.67,80999.87,0.0,-0.98456,1e-05,2.4208]
[1778558637560,42.67,80999.87,0.0,-0.98456,1e-05,2.4208]
[1778558637784,42.67,80999.87,0.0,-0.98456,1e-05,2.4208]
[1778558637809,42.67,80999.87,0.0,-0.98456,1e-05,2.4208]
[1778558640131,42.67,81003.64,0.0,-0.98451,1e-05,2.42857]
[1778558643036,42.67,81004.24,0.0,-0.9845,1e-05,2.4299]
[1778558643041,42.67,81004.24,0.0,-0.9845,1e-05,2.4299]
[1778558643060,42.67,81004.24,0.0,-0.9845,1e-05,2.4299]
[1778558643152,42.67,81004.31,0.0,-0.9845,1e-05,2.43011]
[1778558648187,42.67,81006.32,0.0,-0.98446,1e-05,2.43445]
[1778558648904,42.67,81006.32,0.0,-0.98446,1e-05,2.43445]
[1778558649058,42.67,81006.32,0.0,-0.98446,1e-05,2.43445]
[1778558649143,42.67,81006.32,0.0,-0.98446,1e-05,2.43445]
[1778558649308,42.67,81006.32,0.0,-0.98446,1e-05,2.43445]
[1778558649409,42.67,81005.95,0.0,-0.98447,1e-05,2.43377]
[1778558655236,42.67,81005.51,0.0,-0.98447,1e-05,2.43324]
[1778558656673,42.67,81003.15,0.0,-0.98451,1e-05,2.42858]
[1778558656813,42.67,81003.15,0.0,-0.98451,1e-05,2.42858]
[1778558657058,42.67,81003.15,0.0,-0.98451,1e-05,2.42858]
[1778558657250,42.67,81002.38,0.0,-0.98452,1e-05,2.42711]
[1778558660271,42.67,80997.86,0.0,-0.98458,1e-05,2.41831]
[1778558662309,42.67,80995.43,0.0,-0.98462,1e-05,2.41356]
[1778558662406,42.67,80995.43,0.0,-0.98462,1e-05,2.41356]
[1778558662563,42.67,80995.43,0.0,-0.98462,1e-05,2.41356]
[1778558662408,42.68,80997.31,0.0,-0.98459,1e-05,2.4174]
[1778558666313,42.68,81000.35,0.0,-0.98454,1e-05,2.42382]
[1778558667057,42.68,81000.35,0.0,-0.98454,1e-05,2.42382]
[1778558667136,42.68,81000.35,0.0,-0.98454,1e-05,2.42382]
[1778558667311,42.68,81000.35,0.0,-0.98454,1e-05,2.42382]
[1778558667320,42.68,81000.4,0.0,-0.98454,1e-05,2.42401]
[1778558672355,42.68,81002.62,0.0,-0.98452,1e-05,2.42665]
[1778558673776,42.68,81003.86,0.0,-0.9845,1e-05,2.42921]
[1778558673809,42.68,81003.86,0.0,-0.9845,1e-05,2.42921]
[1778558673878,42.68,81003.86,0.0,-0.9845,1e-05,2.42921]
[1778558674060,42.68,81003.86,0.0,-0.9845,1e-05,2.42921]
[1778558674369,42.68,81004.13,0.0,-0.98449,1e-05,2.42983]
[1778558678397,42.68,81000.56,0.0,-0.98454,1e-05,2.42303]
[1778558679438,42.68,81000.56,0.0,-0.98454,1e-05,2.42303]
[1778558679447,42.68,81000.56,0.0,-0.98454,1e-05,2.42303]
[1778558679560,42.68,81000.56,0.0,-0.98454,1e-05,2.42303]
[1778558679458,42.68,81000.49,0.0,-0.98454,1e-05,2.42299]
[1778558683432,42.68,81002.16,0.0,-0.98452,1e-05,2.42673]
[1778558683658,42.68,81002.16,0.0,-0.98452,1e-05,2.42673]
[1778558683811,42.68,81002.16,0.0,-0.98452,1e-05,2.42673]
[1778558684439,42.68,81002.31,0.0,-0.98451,1e-05,2.42712]
[1778558686453,42.68,80998.99,0.0,-0.98456,1e-05,2.42069]
[1778558688412,42.68,80999.13,0.0,-0.98456,1e-05,2.42107]
[1778558688466,42.68,80999.13,0.0,-0.98456,1e-05,2.42107]
[1778558688560,42.68,80999.13,0.0,-0.98456,1e-05,2.42107]
[1778558688467,42.68,80999.0,0.0,-0.98456,1e-05,2.42092]
[1778558693502,42.69,80998.59,0.0,-0.98456,1e-05,2.42063]
[1778558693629,42.69,80998.59,0.0,-0.98456,1e-05,2.42063]
[1778558693681,42.69,80998.59,0.0,-0.98456,1e-05,2.42063]
[1778558693818,42.69,80998.59,0.0,-0.98456,1e-05,2.42063]
[1778558694509,42.69,80998.28,0.0,-0.98457,1e-05,2.42012]
[1778558696523,42.69,81007.35,0.0,-0.98443,1e-05,2.43845]
[1778558698537,42.69,81011.27,0.0,-0.98437,1e-05,2.44647]
[1778558699708,42.69,81013.24,0.0,-0.98434,1e-05,2.45049]
[1778558699811,42.69,81013.24,0.0,-0.98434,1e-05,2.45049]
[1778558700058,42.69,81013.24,0.0,-0.98434,1e-05,2.45049]
[1778558700551,42.69,81013.15,0.0,-0.98434,1e-05,2.45036]
[1778558705586,42.69,81015.5,0.0,-0.98431,1e-05,2.45535]
[1778558706593,42.69,81023.0,0.0,-0.9842,1e-05,2.47054]
[1778558707600,42.69,81024.21,0.0,-0.98418,1e-05,2.47301]
[1778558712011,42.69,81025.07,0.0,-0.98416,1e-05,2.47478]
[1778558712066,42.69,81025.07,0.0,-0.98416,1e-05,2.47478]
[1778558712077,42.69,81025.07,0.0,-0.98416,1e-05,2.47478]
[1778558712311,42.69,81025.07,0.0,-0.98416,1e-05,2.47478]
[1778558712326,42.69,81024.93,0.0,-0.98417,1e-05,2.47451]
[1778558717670,42.69,81024.81,0.0,-0.98417,1e-05,2.47426]
[1778558723453,42.69,81027.59,0.0,-0.98413,1e-05,2.47987]
[1778558723532,42.69,81027.59,0.0,-0.98413,1e-05,2.47987]
[1778558723560,42.69,81027.59,0.0,-0.98413,1e-05,2.47987]
[1778558723460,42.69,81027.55,0.0,-0.98413,1e-05,2.47975]
[1778558723713,42.69,81023.5,0.0,-0.98419,1e-05,2.47154]
[1778558726366,42.69,81020.7,0.0,-0.98423,1e-05,2.46587]
[1778558726413,42.69,81020.7,0.0,-0.98423,1e-05,2.46587]
[1778558726563,42.69,81020.7,0.0,-0.98423,1e-05,2.46587]
[1778558726430,42.69,81009.88,0.0,-0.98439,1e-05,2.44412]
[1778558726734,42.69,81009.66,0.0,-0.98439,1e-05,2.44367]
[1778558731771,42.69,81008.53,0.0,-0.98442,1e-05,2.4394]
[1778558736806,42.69,81008.91,0.0,-0.98441,1e-05,2.44043]
[1778558741841,42.69,81008.6,0.0,-0.98442,1e-05,2.44008]
[1778558746876,42.69,81007.65,0.0,-0.98443,1e-05,2.43846]
[1778558750518,42.69,81007.65,0.0,-0.98443,1e-05,2.43846]
[1778558750559,42.69,81007.65,0.0,-0.98443,1e-05,2.43846]
[1778558750575,42.69,81007.65,0.0,-0.98443,1e-05,2.43846]
[1778558750619,42.69,81007.39,0.0,-0.98443,1e-05,2.43818]
[1778558750810,42.69,81007.39,0.0,-0.98443,1e-05,2.43818]
[1778558752918,42.69,81012.22,0.0,-0.98436,1e-05,2.44799]
[1778558755423,42.69,81013.59,0.0,-0.98434,1e-05,2.45079]
[1778558755558,42.69,81013.59,0.0,-0.98434,1e-05,2.45079]
[1778558755564,42.69,81013.59,0.0,-0.98434,1e-05,2.45079]
[1778558755659,42.69,81016.78,0.0,-0.98429,1e-05,2.45729]
[1778558755811,42.69,81016.78,0.0,-0.98429,1e-05,2.45729]
[1778558761498,42.7,81016.79,0.0,-0.98429,1e-05,2.4574]
[1778558761560,42.7,81016.79,0.0,-0.98429,1e-05,2.4574]
[1778558761644,42.7,81016.79,0.0,-0.98429,1e-05,2.4574]
[1778558761593,42.7,81017.12,0.0,-0.98428,1e-05,2.45812]
[1778558761810,42.7,81017.12,0.0,-0.98428,1e-05,2.45812]
[1778558767016,42.7,81020.11,0.0,-0.98424,1e-05,2.46424]
[1778558768608,42.7,81020.11,0.0,-0.98424,1e-05,2.46424]
[1778558768628,42.7,81019.78,0.0,-0.98424,1e-05,2.46361]
[1778558768768,42.7,81019.78,0.0,-0.98424,1e-05,2.46361]
[1778558768810,42.7,81019.78,0.0,-0.98424,1e-05,2.46361]
[1778558769031,42.7,81015.98,0.0,-0.9843,1e-05,2.45594]
[1778558774066,42.7,81019.07,0.0,-0.98425,1e-05,2.46232]
[1778558775478,42.7,81019.07,0.0,-0.98425,1e-05,2.46232]
[1778558775562,42.7,81019.07,0.0,-0.98425,1e-05,2.46232]
[1778558775586,42.7,81019.07,0.0,-0.98425,1e-05,2.46232]
[1778558775627,42.7,81019.3,0.0,-0.98425,1e-05,2.46282]
[1778558775810,42.7,81019.3,0.0,-0.98425,1e-05,2.46282]
[1778558781115,42.7,81018.49,0.0,-0.98426,1e-05,2.46127]
[1778558786305,42.7,81018.69,0.0,-0.98426,1e-05,2.46174]
[1778558786472,42.7,81018.69,0.0,-0.98426,1e-05,2.46174]
[1778558786559,42.7,81018.69,0.0,-0.98426,1e-05,2.46174]
[1778558786573,42.7,81018.69,0.0,-0.98426,1e-05,2.46178]
[1778558793201,42.7,81018.57,0.0,-0.98427,1e-05,2.45939]
[1778558797573,42.7,81018.6,0.0,-0.98427,1e-05,2.45951]
[1778558797661,42.7,81018.6,0.0,-0.98427,1e-05,2.45951]
[1778558797661,42.7,81018.05,0.0,-0.98428,1e-05,2.45844]
[1778558797810,42.7,81018.05,0.0,-0.98428,1e-05,2.45844]
[1778558803271,42.7,81018.69,0.0,-0.98427,1e-05,2.45986]
[1778558807843,42.7,81018.88,0.0,-0.98426,1e-05,2.46032]
[1778558807988,42.7,81018.88,0.0,-0.98426,1e-05,2.46032]
[1778558808063,42.7,81018.88,0.0,-0.98426,1e-05,2.46032]
[1778558808306,42.7,81019.05,0.0,-0.98426,1e-05,2.46068]
[1778558812924,42.7,81020.19,0.0,-0.98424,1e-05,2.46305]
[1778558813052,42.7,81020.19,0.0,-0.98424,1e-05,2.46305]
[1778558813074,42.7,81020.19,0.0,-0.98424,1e-05,2.46305]
[1778558813341,42.7,81021.99,0.0,-0.98422,1e-05,2.4667]
[1778558818376,42.7,81021.62,0.0,-0.98422,1e-05,2.46598]
[1778558823411,42.7,81022.72,0.0,-0.98421,1e-05,2.46823]
[1778558827390,42.7,81022.43,0.0,-0.98421,1e-05,2.46765]
[1778558827566,42.7,81022.43,0.0,-0.98421,1e-05,2.46765]
[1778558827576,42.7,81022.43,0.0,-0.98421,1e-05,2.46765]
[1778558827618,42.7,81022.31,0.0,-0.98421,1e-05,2.46741]
[1778558827814,42.7,81022.31,0.0,-0.98421,1e-05,2.46741]
[1778558829453,42.7,81026.22,0.0,-0.98415,1e-05,2.47534]
[1778558830527,42.7,81026.22,0.0,-0.98415,1e-05,2.47534]
[1778558830562,42.7,81026.22,0.0,-0.98415,1e-05,2.47534]
[1778558832485,42.7,81024.87,0.0,-0.98417,1e-05,2.47258]
[1778558832558,42.7,81024.87,0.0,-0.98417,1e-05,2.47258]
[1778558832659,42.7,81024.87,0.0,-0.98417,1e-05,2.47257]
[1778558838030,42.7,81025.46,0.0,-0.98417,1e-05,2.47372]
[1778558838059,42.7,81025.46,0.0,-0.98417,1e-05,2.47372]
[1778558840013,42.7,81023.24,0.0,-0.9842,1e-05,2.46919]
[1778558840058,42.7,81023.24,0.0,-0.9842,1e-05,2.46919]
[1778558840531,42.7,81023.05,0.0,-0.9842,1e-05,2.46881]
[1778558845578,42.7,81024.65,0.0,-0.98418,1e-05,2.47204]
[1778558845648,42.7,81029.02,0.0,-0.98411,1e-05,2.4809]
[1778558845811,42.7,81029.02,0.0,-0.98411,1e-05,2.4809]
[1778558845850,42.7,81029.02,0.0,-0.98411,1e-05,2.4809]
[1778558846061,42.7,81029.02,0.0,-0.98411,1e-05,2.4809]
[1778558846573,42.7,81036.16,0.0,-0.98401,2e-05,2.49541]
[1778558848587,42.7,81038.69,0.0,-0.98397,2e-05,2.50047]
[1778558853423,42.7,81039.25,0.0,-0.98398,2e-05,2.4991]
[1778558853559,42.7,81039.25,0.0,-0.98398,2e-05,2.4991]
[1778558853635,42.7,81039.25,0.0,-0.98398,2e-05,2.4991]
[1778558853736,42.7,81039.07,0.0,-0.98398,2e-05,2.49868]
[1778558853809,42.7,81039.07,0.0,-0.98398,2e-05,2.49868]
[1778558856643,42.7,81046.95,0.0,-0.98386,2e-05,2.51464]
[1778558857650,42.7,81050.92,0.0,-0.9838,2e-05,2.52271]
[1778558859597,42.7,81050.31,0.0,-0.98381,2e-05,2.52136]
[1778558859664,42.7,81050.34,0.0,-0.98381,2e-05,2.52132]
[1778558859809,42.7,81050.34,0.0,-0.98381,2e-05,2.52132]
[1778558859947,42.7,81050.34,0.0,-0.98381,2e-05,2.52132]
[1778558860059,42.7,81050.34,0.0,-0.98381,2e-05,2.52132]
[1778558860671,42.7,81050.31,0.0,-0.98381,2e-05,2.52117]
[1778558865706,42.69,81049.52,0.0,-0.98383,2e-05,2.51907]
[1778558865792,42.69,81049.52,0.0,-0.98383,2e-05,2.51907]
[1778558865811,42.69,81049.52,0.0,-0.98383,2e-05,2.51907]
[1778558865969,42.69,81049.52,0.0,-0.98383,2e-05,2.51907]
[1778558866060,42.69,81049.52,0.0,-0.98383,2e-05,2.51907]
[1778558866713,42.69,81050.52,0.0,-0.98382,2e-05,2.52104]
[1778558870741,42.69,81047.31,0.0,-0.98387,2e-05,2.51409]
[1778558871146,42.69,81047.31,0.0,-0.98387,2e-05,2.51409]
[1778558871312,42.69,81047.31,0.0,-0.98387,2e-05,2.51409]
[1778558872173,42.69,81045.07,0.0,-0.9839,2e-05,2.50941]
[1778558872308,42.69,81045.07,0.0,-0.9839,2e-05,2.50941]
[1778558872755,42.69,81045.08,0.0,-0.9839,2e-05,2.50937]
[1778558875286,42.69,81043.53,0.0,-0.98393,2e-05,2.50605]
[1778558875307,42.69,81043.53,0.0,-0.98393,2e-05,2.50605]
[1778558881451,42.69,81041.29,0.0,-0.98396,2e-05,2.50119]
[1778558881552,42.69,81041.29,0.0,-0.98396,2e-05,2.50119]
[1778558881559,42.69,81041.29,0.0,-0.98396,2e-05,2.50119]
[1778558881653,42.69,81041.26,0.0,-0.98396,2e-05,2.50102]
[1778558886854,42.69,81042.52,0.0,-0.98395,2e-05,2.50332]
[1778558888450,42.69,81042.52,0.0,-0.98395,2e-05,2.50332]
[1778558888559,42.69,81042.52,0.0,-0.98395,2e-05,2.50332]
[1778558888649,42.69,81042.52,0.0,-0.98395,2e-05,2.5032]
[1778558888810,42.69,81042.52,0.0,-0.98395,2e-05,2.5032]
[1778558894344,42.69,81043.14,0.0,-0.98394,2e-05,2.5043]
[1778558894559,42.69,81043.14,0.0,-0.98394,2e-05,2.5043]
[1778558894667,42.69,81043.14,0.0,-0.98394,2e-05,2.5043]
[1778558894768,42.69,81045.43,0.0,-0.98391,2e-05,2.5088]
[1778558894810,42.69,81045.43,0.0,-0.98391,2e-05,2.5088]
[1778558900952,42.69,81044.95,0.0,-0.98392,2e-05,2.50743]
[1778558903427,42.69,81044.92,0.0,-0.98392,2e-05,2.5073]
[1778558903559,42.69,81044.92,0.0,-0.98392,2e-05,2.5073]
[1778558903774,42.69,81044.92,0.0,-0.98392,2e-05,2.5073]
[1778558903577,42.68,81044.88,0.0,-0.98392,2e-05,2.50709]
[1778558905987,42.68,81042.52,0.0,-0.98395,2e-05,2.50214]
[1778558910159,42.68,81041.67,0.0,-0.98397,2e-05,2.50025]
[1778558910309,42.68,81041.67,0.0,-0.98397,2e-05,2.50025]
[1778558910554,42.68,81041.67,0.0,-0.98397,2e-05,2.50025]
[1778558910810,42.68,81041.67,0.0,-0.98397,2e-05,2.50025]
[1778558910819,42.68,81041.05,0.0,-0.98398,2e-05,2.49888]
[1778558914044,42.68,81038.74,0.0,-0.98403,2e-05,2.49175]
[1778558916050,42.68,81038.88,0.0,-0.98403,2e-05,2.492]
[1778558916059,42.68,81038.88,0.0,-0.98403,2e-05,2.492]
[1778558916428,42.68,81038.88,0.0,-0.98403,2e-05,2.492]
[1778558916560,42.68,81038.88,0.0,-0.98403,2e-05,2.492]
[1778558916659,42.68,81037.73,0.0,-0.98404,2e-05,2.48959]
[1778558922100,42.68,81037.87,0.0,-0.98404,2e-05,2.48972]
[1778558923594,42.68,81037.87,0.0,-0.98404,2e-05,2.48972]
[1778558923808,42.68,81037.87,0.0,-0.98404,2e-05,2.48972]
[1778558923746,42.68,81037.87,0.0,-0.98404,2e-05,2.48965]
[1778558924242,42.68,81037.87,0.0,-0.98404,2e-05,2.48965]
[1778558924308,42.68,81037.87,0.0,-0.98404,2e-05,2.48965]
[1778558924409,42.68,81037.04,0.0,-0.98406,1e-05,2.48793]
[1778558925121,42.68,81033.61,0.0,-0.98411,1e-05,2.48095]
[1778558931163,42.68,81033.08,0.0,-0.98412,1e-05,2.47978]
[1778558936200,42.68,81034.12,0.0,-0.9841,1e-05,2.48183]
[1778558937076,42.68,81034.12,0.0,-0.9841,1e-05,2.48183]
[1778558937309,42.68,81034.12,0.0,-0.9841,1e-05,2.48183]
[1778558945261,42.68,81033.84,0.0,-0.98411,1e-05,2.4811]
[1778558948266,42.68,81035.0,0.0,-0.98409,1e-05,2.48341]
[1778558948312,42.68,81035.0,0.0,-0.98409,1e-05,2.48341]
[1778558948559,42.68,81035.0,0.0,-0.98409,1e-05,2.48341]
[1778558948659,42.68,81039.0,0.0,-0.98403,2e-05,2.49153]
[1778558953164,42.68,81039.57,0.0,-0.98402,2e-05,2.49259]
[1778558953317,42.68,81039.57,0.0,-0.98402,2e-05,2.49259]
[1778558957227,42.68,81036.52,0.0,-0.98407,1e-05,2.48621]
[1778558957309,42.68,81036.52,0.0,-0.98407,1e-05,2.48621]
[1778558957360,42.68,81033.26,0.0,-0.98412,1e-05,2.47955]
[1778558958023,42.68,81033.26,0.0,-0.98412,1e-05,2.47955]
[1778558958060,42.68,81033.26,0.0,-0.98412,1e-05,2.47955]
[1778558958124,42.68,81033.26,0.0,-0.98412,1e-05,2.47952]
[1778558963402,42.68,81033.49,0.0,-0.98412,1e-05,2.47993]
[1778558971902,42.68,81033.62,0.0,-0.98411,1e-05,2.48016]
[1778558972059,42.68,81033.62,0.0,-0.98413,1e-05,2.47785]
[1778558977916,42.68,81032.15,0.0,-0.98415,1e-05,2.47486]
[1778558978058,42.68,81031.83,0.0,-0.98416,1e-05,2.47421]
[1778558978509,42.68,81028.33,0.0,-0.98421,1e-05,2.46713]
[1778558980319,42.68,81026.67,0.0,-0.98423,1e-05,2.46379]
[1778558980558,42.68,81026.67,0.0,-0.98423,1e-05,2.46379]
[1778558980659,42.68,81026.7,0.0,-0.98423,1e-05,2.46388]
[1778558986564,42.68,81026.19,0.0,-0.98424,1e-05,2.463]
[1778558987751,42.68,81026.19,0.0,-0.98424,1e-05,2.463]
[1778558987812,42.68,81026.19,0.0,-0.98424,1e-05,2.463]
[1778558994620,42.68,81026.48,0.0,-0.98423,1e-05,2.4638]
[1778558999655,42.68,81026.25,0.0,-0.98423,1e-05,2.46345]
[1778559002057,42.68,81027.43,0.0,-0.98422,1e-05,2.46589]
[1778559002308,42.68,81027.43,0.0,-0.98422,1e-05,2.46589]
[1778559004124,42.68,81026.88,0.0,-0.98422,1e-05,2.46482]
[1778559004308,42.68,81026.88,0.0,-0.98422,1e-05,2.46482]
[1778559004690,42.68,81027.08,0.0,-0.98422,1e-05,2.46524]
[1778559007002,42.68,81026.93,0.0,-0.98422,1e-05,2.46498]
[1778559007058,42.68,81026.93,0.0,-0.98422,1e-05,2.46498]
[1778559017786,42.68,81027.3,0.0,-0.98422,1e-05,2.46596]
[1778559019652,42.68,81027.2,0.0,-0.98422,1e-05,2.46578]
[1778559019809,42.68,81027.2,0.0,-0.98422,1e-05,2.46578]
[1778559019910,42.68,81027.2,0.0,-0.98422,1e-05,2.4658]
[1778559020559,42.68,81027.2,0.0,-0.98422,1e-05,2.4658]
[1778559025842,42.68,81025.84,0.0,-0.98424,1e-05,2.46319]
[1778559030877,42.68,81025.78,0.0,-0.98424,1e-05,2.46319]
[1778559035914,42.68,81025.74,0.0,-0.98425,1e-05,2.46098]
[1778559039758,42.68,81025.53,0.0,-0.98425,1e-05,2.46063]
[1778559039809,42.68,81025.53,0.0,-0.98425,1e-05,2.46063]
[1778559039866,42.68,81025.53,0.0,-0.98425,1e-05,2.46063]
[1778559039941,42.68,81024.22,0.0,-0.98427,1e-05,2.45801]
[1778559040060,42.68,81024.22,0.0,-0.98427,1e-05,2.45801]
[1778559045983,42.68,81021.78,0.0,-0.98431,1e-05,2.45329]
[1778559047840,42.68,81021.71,0.0,-0.98431,1e-05,2.45318]
[1778559048059,42.68,81021.88,0.0,-0.9843,1e-05,2.45356]
[1778559054039,42.69,81022.96,0.0,-0.98429,1e-05,2.45594]
[1778559059753,42.69,81022.68,0.0,-0.98429,1e-05,2.45548]
[1778559059808,42.69,81022.68,0.0,-0.98429,1e-05,2.45548]
[1778559059835,42.69,81022.68,0.0,-0.98429,1e-05,2.45548]
[1778559059909,42.69,81023.0,0.0,-0.98428,1e-05,2.45618]
[1778559060061,42.69,81023.0,0.0,-0.98428,1e-05,2.45618]
[1778559065127,42.69,81021.79,0.0,-0.9843,1e-05,2.45387]
[1778559066461,42.69,81021.79,0.0,-0.9843,1e-05,2.45387]
[1778559066561,42.69,81021.79,0.0,-0.9843,1e-05,2.45387]
[1778559069155,42.69,81015.2,0.0,-0.9844,1e-05,2.44073]
[1778559070861,42.69,81015.2,0.0,-0.9844,1e-05,2.44073]
[1778559070879,42.69,81012.27,0.0,-0.98444,1e-05,2.43496]
[1778559071053,42.69,81012.27,0.0,-0.98444,1e-05,2.43496]
[1778559071071,42.69,81012.27,0.0,-0.98444,1e-05,2.43496]
[1778559071169,42.69,81012.32,0.0,-0.98444,1e-05,2.43506]
[1778559073183,42.69,81002.62,0.0,-0.98458,1e-05,2.41581]
[1778559074190,42.69,81000.09,0.0,-0.98462,1e-05,2.41087]
[1778559076445,42.69,80999.91,0.0,-0.98462,1e-05,2.41061]
[1778559076563,42.69,80999.91,0.0,-0.98462,1e-05,2.41061]
[1778559076695,42.69,80999.91,0.0,-0.98462,1e-05,2.41061]
[1778559076809,42.69,80999.91,0.0,-0.98462,1e-05,2.41061]
[1778559076910,42.69,80999.98,0.0,-0.98462,1e-05,2.41095]
[1778559078218,42.69,81006.71,0.0,-0.98452,1e-05,2.42446]
[1778559080717,42.69,81008.06,0.0,-0.9845,1e-05,2.42723]
[1778559080810,42.69,81008.06,0.0,-0.9845,1e-05,2.42723]
[1778559086274,42.69,81007.78,0.0,-0.9845,1e-05,2.42718]
[1778559088288,42.69,81004.62,0.0,-0.98454,1e-05,2.42102]
[1778559089898,42.69,81004.62,0.0,-0.98454,1e-05,2.42102]
[1778559090044,42.69,81004.62,0.0,-0.98454,1e-05,2.42102]
[1778559090072,42.69,81002.81,0.0,-0.98457,1e-05,2.41759]
[1778559090302,42.69,81002.95,0.0,-0.98457,1e-05,2.41787]
[1778559100372,42.7,81002.82,0.0,-0.98457,1e-05,2.4163]
[1778559106649,42.7,81002.72,0.0,-0.98457,1e-05,2.41637]
[1778559106772,42.7,81002.72,0.0,-0.98457,1e-05,2.41637]
[1778559106811,42.7,81002.72,0.0,-0.98457,1e-05,2.41637]
[1778559106857,42.7,81002.65,0.0,-0.98457,1e-05,2.4166]
[1778559112626,42.7,81003.32,0.0,-0.98456,1e-05,2.41832]
[1778559118499,42.7,81000.66,0.0,-0.98459,1e-05,2.41374]
[1778559125549,42.71,81000.67,0.0,-0.98459,1e-05,2.4145]
[1778559129243,42.71,80998.96,0.0,-0.98461,1e-05,2.41142]
[1778559129310,42.71,80998.96,0.0,-0.98461,1e-05,2.41142]
[1778559129727,42.71,80998.96,0.0,-0.98461,1e-05,2.41142]
[1778559129809,42.71,80998.96,0.0,-0.98461,1e-05,2.41142]
[1778559129887,42.71,80998.58,0.0,-0.98461,1e-05,2.41089]
[1778559136627,42.71,80994.39,0.0,-0.98467,1e-05,2.40343]
[1778559138049,42.71,80994.39,0.0,-0.98467,1e-05,2.40343]
[1778559138285,42.71,80994.42,0.0,-0.98467,1e-05,2.40362]
[1778559138651,42.71,81010.22,0.0,-0.98444,1e-05,2.4351]
[1778559139654,42.71,81005.28,0.0,-0.98451,1e-05,2.42543]
[1778559142028,42.71,81005.1,0.0,-0.98451,1e-05,2.42516]
[1778559147710,42.71,81006.1,0.0,-0.98449,1e-05,2.42777]
[1778559152745,42.72,81005.81,0.0,-0.9845,1e-05,2.42537]
[1778559157149,42.72,81003.22,0.0,-0.98454,1e-05,2.42057]
[1778559157308,42.72,81003.22,0.0,-0.98454,1e-05,2.42057]
[1778559157393,42.72,81003.22,0.0,-0.98454,1e-05,2.42057]
[1778559157562,42.72,81003.22,0.0,-0.98454,1e-05,2.42057]
[1778559157780,42.72,81002.62,0.0,-0.98455,1e-05,2.41947]
[1778559163823,42.72,81001.69,0.0,-0.98456,1e-05,2.41822]
[1778559168246,42.72,81002.29,0.0,-0.98455,1e-05,2.4198]
[1778559168315,42.72,81002.29,0.0,-0.98455,1e-05,2.4198]
[1778559173893,42.72,81005.52,0.0,-0.98449,1e-05,2.42679]
[1778559175107,42.72,81005.52,0.0,-0.98449,1e-05,2.42679]
[1778559175276,42.72,81005.77,0.0,-0.98449,1e-05,2.42737]
[1778559175313,42.72,81005.77,0.0,-0.98449,1e-05,2.42737]
[1778559175907,42.72,81005.91,0.0,-0.98449,1e-05,2.42773]
[1778559184970,42.73,81005.59,0.0,-0.98449,1e-05,2.4278]
[1778559186810,42.73,81005.59,0.0,-0.98449,1e-05,2.4278]
[1778559187060,42.73,81005.59,0.0,-0.98449,1e-05,2.4278]
[1778559187120,42.73,81005.59,0.0,-0.98449,1e-05,2.4278]
[1778559187160,42.73,81005.59,0.0,-0.98449,1e-05,2.42795]
[1778559187308,42.73,81005.59,0.0,-0.98449,1e-05,2.42795]
[1778559193029,42.73,81001.19,0.0,-0.98455,1e-05,2.41965]
[1778559194849,42.73,81000.22,0.0,-0.98456,1e-05,2.41781]
[1778559195059,42.73,81000.22,0.0,-0.98456,1e-05,2.41781]
[1778559201085,42.73,81001.37,0.0,-0.98454,1e-05,2.42074]
[1778559206120,42.73,81001.44,0.0,-0.98453,1e-05,2.42131]
[1778559211156,42.74,81001.2,0.0,-0.98455,1e-05,2.41902]
[1778559211651,42.74,81001.2,0.0,-0.98455,1e-05,2.41902]
[1778559211811,42.74,81001.2,0.0,-0.98455,1e-05,2.41902]
[1778559212092,42.74,81001.2,0.0,-0.98455,1e-05,2.41902]
[1778559212163,42.74,81001.22,0.0,-0.98455,1e-05,2.41915]
[1778559212309,42.74,81001.22,0.0,-0.98455,1e-05,2.41915]
[1778559218205,42.74,81000.91,0.0,-0.98455,1e-05,2.41904]
[1778559220219,42.74,80993.53,0.0,-0.98465,1e-05,2.40455]
[1778559221299,42.74,80993.53,0.0,-0.98465,1e-05,2.40455]
[1778559221309,42.74,80993.53,0.0,-0.98465,1e-05,2.40455]
[1778559221345,42.74,80989.19,0.0,-0.98472,1e-05,2.39607]
[1778559224247,42.74,80993.22,0.0,-0.98465,1e-05,2.40441]
[1778559226183,42.74,80993.22,0.0,-0.98465,1e-05,2.40441]
[1778559226310,42.74,80994.0,0.0,-0.98464,1e-05,2.40607]
[1778559226511,42.74,80994.0,0.0,-0.98464,1e-05,2.40607]
[1778559226560,42.74,80994.0,0.0,-0.98464,1e-05,2.40607]
[1778559226660,42.74,80994.42,0.0,-0.98464,1e-05,2.40701]
[1778559232303,42.74,80994.46,0.0,-0.98463,1e-05,2.40774]
[1778559235119,42.74,80994.67,0.0,-0.98463,1e-05,2.40826]
[1778559235309,42.74,80994.67,0.0,-0.98462,1e-05,2.40848]
[1778559240359,42.75,80994.59,0.0,-0.98462,1e-05,2.40887]
[1778559246073,42.75,80994.41,0.0,-0.98462,1e-05,2.40884]
[1778559246308,42.75,80994.35,0.0,-0.98462,1e-05,2.40905]
[1778559247046,42.75,80994.35,0.0,-0.98462,1e-05,2.40905]
[1778559247059,42.75,80994.35,0.0,-0.98462,1e-05,2.40905]
[1778559247139,42.75,80995.49,0.0,-0.9846,1e-05,2.41142]
[1778559253013,42.75,80996.17,0.0,-0.98459,1e-05,2.41319]
[1778559253063,42.75,80996.17,0.0,-0.98459,1e-05,2.41319]
[1778559258485,42.75,81000.69,0.0,-0.98452,1e-05,2.42281]
[1778559263520,42.75,81007.08,0.0,-0.98442,1e-05,2.43598]
[1778559265141,42.75,81007.08,0.0,-0.98442,1e-05,2.43598]
[1778559265156,42.76,81003.95,0.0,-0.98447,1e-05,2.42984]
[1778559265312,42.76,81003.95,0.0,-0.98447,1e-05,2.42984]
[1778559266170,42.76,81003.95,0.0,-0.98447,1e-05,2.42984]
[1778559266309,42.76,81005.44,0.0,-0.98445,1e-05,2.43282]
[1778559266378,42.76,81005.44,0.0,-0.98445,1e-05,2.43289]
[1778559268424,42.76,81005.42,0.0,-0.98445,1e-05,2.43291]
[1778559268574,42.76,81005.42,0.0,-0.98445,1e-05,2.43291]
[1778559268670,42.76,81000.18,0.0,-0.98452,1e-05,2.42251]
[1778559269562,42.76,80995.57,0.0,-0.98459,1e-05,2.41342]
[1778559270870,42.76,80995.57,0.0,-0.98459,1e-05,2.41342]
[1778559271059,42.76,80995.57,0.0,-0.98459,1e-05,2.41342]
[1778559271114,42.76,80994.43,0.0,-0.98462,1e-05,2.40912]
[1778559274880,42.76,80992.98,0.0,-0.98464,1e-05,2.40645]
[1778559275064,42.76,80992.98,0.0,-0.98464,1e-05,2.40645]
[1778559275162,42.76,80988.6,0.0,-0.9847,1e-05,2.39799]
[1778559277968,42.76,80988.82,0.0,-0.98469,1e-05,2.39855]
[1778559278061,42.76,80988.82,0.0,-0.98469,1e-05,2.39855]
[1778559278161,42.76,80988.98,0.0,-0.98469,1e-05,2.39912]
[1778559279090,42.76,80988.98,0.0,-0.98469,1e-05,2.39912]
[1778559279310,42.76,80989.04,0.0,-0.98469,1e-05,2.39936]
[1778559284671,42.76,80988.9,0.0,-0.98469,1e-05,2.39969]
[1778559287254,42.76,80988.1,0.0,-0.9847,1e-05,2.39823]
[1778559287309,42.76,80988.1,0.0,-0.9847,1e-05,2.39823]
[1778559288404,42.76,80987.99,0.0,-0.9847,1e-05,2.39826]
[1778559288557,42.76,80987.99,0.0,-0.9847,1e-05,2.39826]
[1778559288698,42.76,80988.07,0.0,-0.98469,1e-05,2.39854]
[1778559292767,42.77,80988.7,0.0,-0.98468,1e-05,2.40017]
[1778559292808,42.77,80988.7,0.0,-0.98468,1e-05,2.40017]
[1778559296785,42.77,80988.87,0.0,-0.98468,1e-05,2.401]
[1778559296811,42.77,80988.87,0.0,-0.98468,1e-05,2.401]
[1778559296870,42.77,80988.87,0.0,-0.98467,1e-05,2.40125]
[1778559299521,42.77,80987.83,0.0,-0.98469,1e-05,2.39944]
[1778559299559,42.77,80987.83,0.0,-0.98469,1e-05,2.39944]
[1778559304810,42.77,80989.16,0.0,-0.98466,1e-05,2.40282]
[1778559308103,42.77,80988.06,0.0,-0.98468,1e-05,2.40089]
[1778559308142,42.77,80984.57,0.0,-0.98473,1e-05,2.39412]
[1778559308310,42.77,80984.57,0.0,-0.98473,1e-05,2.39412]
[1778559308607,42.77,80984.57,0.0,-0.98473,1e-05,2.39412]
[1778559308808,42.77,80984.57,0.0,-0.98473,1e-05,2.39412]
[1778559308839,42.77,80984.02,0.0,-0.98473,1e-05,2.39317]
[1778559310852,42.78,80986.99,0.0,-0.98469,1e-05,2.39931]
[1778559311859,42.78,80994.43,0.0,-0.98458,1e-05,2.41419]
[1778559312866,42.78,81003.58,0.0,-0.98445,1e-05,2.43254]
[1778559313872,42.78,81003.58,0.0,-0.98445,1e-05,2.43254]
[1778559314058,42.78,81003.58,0.0,-0.98445,1e-05,2.43254]
[1778559314159,42.78,81007.01,0.0,-0.98439,1e-05,2.43947]
[1778559316731,42.78,81009.02,0.0,-0.98436,1e-05,2.44362]
[1778559316811,42.78,81009.02,0.0,-0.98436,1e-05,2.44362]
[1778559316894,42.78,81011.18,0.0,-0.98433,1e-05,2.44801]
[1778559317715,42.78,81011.18,0.0,-0.98433,1e-05,2.44801]
[1778559317808,42.78,81011.18,0.0,-0.98433,1e-05,2.44801]
[1778559319915,42.78,81017.53,0.0,-0.98424,1e-05,2.46093]
[1778559322936,42.78,81021.14,0.0,-0.98418,1e-05,2.46828]
[1778559324692,42.78,81021.69,0.0,-0.98417,1e-05,2.4694]
[1778559324815,42.78,81021.69,0.0,-0.98417,1e-05,2.4694]
[1778559326677,42.78,81022.95,0.0,-0.98416,1e-05,2.47196]
[1778559326809,42.78,81022.95,0.0,-0.98416,1e-05,2.47196]
[1778559326964,42.78,81022.88,0.0,-0.98416,1e-05,2.47182]
[1778559331999,42.78,81020.76,0.0,-0.9842,1e-05,2.46527]
[1778559333157,42.78,81020.76,0.0,-0.9842,1e-05,2.46527]
[1778559333309,42.78,81020.76,0.0,-0.9842,1e-05,2.46527]
[1778559340210,42.78,81024.2,0.0,-0.98415,1e-05,2.47231]
[1778559340307,42.78,81024.2,0.0,-0.98415,1e-05,2.47231]
[1778559342069,42.78,81031.78,0.0,-0.98404,1e-05,2.48768]
[1778559342545,42.78,81031.78,0.0,-0.98404,1e-05,2.48768]
[1778559342558,42.78,81031.78,0.0,-0.98404,1e-05,2.48768]
[1778559343076,42.78,81040.84,0.0,-0.9839,2e-05,2.50614]
[1778559344083,42.78,81040.08,0.0,-0.98391,2e-05,2.50453]
[1778559344607,42.78,81040.08,0.0,-0.98391,2e-05,2.50453]
[1778559344808,42.78,81040.08,0.0,-0.98391,2e-05,2.50453]
[1778559345090,42.78,81040.36,0.0,-0.98391,2e-05,2.50504]
[1778559347104,42.78,81043.36,0.0,-0.98386,2e-05,2.51107]
[1778559349118,42.78,81053.79,0.0,-0.98371,2e-05,2.53237]
[1778559350125,42.78,81057.31,0.0,-0.98365,2e-05,2.53953]
[1778559352139,42.78,81061.07,0.0,-0.9836,2e-05,2.54706]
[1778559353284,42.78,81061.07,0.0,-0.9836,2e-05,2.54706]
[1778559353308,42.78,81061.07,0.0,-0.9836,2e-05,2.54706]
[1778559355160,42.77,81066.4,0.0,-0.98352,2e-05,2.55772]
[1778559358181,42.77,81073.29,0.0,-0.98342,2e-05,2.57161]
[1778559359648,42.77,81075.47,0.0,-0.98338,2e-05,2.576]
[1778559359808,42.77,81075.47,0.0,-0.98338,2e-05,2.576]
[1778559363770,42.77,81075.83,0.0,-0.98338,2e-05,2.57603]
[1778559363808,42.77,81075.83,0.0,-0.98338,2e-05,2.57603]
[1778559364223,42.77,81074.8,0.0,-0.9834,2e-05,2.57369]
[1778559366237,42.77,81081.8,0.0,-0.98329,2e-05,2.58798]
[1778559367244,42.77,81085.58,0.0,-0.98324,2e-05,2.59572]
[1778559368251,42.77,81081.55,0.0,-0.9833,2e-05,2.58703]
[1778559369409,42.77,81081.56,0.0,-0.9833,2e-05,2.58685]
[1778559369559,42.77,81081.56,0.0,-0.9833,2e-05,2.58685]
[1778559370265,42.76,81086.43,0.0,-0.98323,2e-05,2.59686]
[1778559372279,42.76,81090.44,0.0,-0.98317,2e-05,2.60484]
[1778559373499,42.76,81090.02,0.0,-0.98318,2e-05,2.60371]
[1778559373558,42.76,81090.02,0.0,-0.98318,2e-05,2.60371]
[1778559373869,42.76,81090.02,0.0,-0.98318,2e-05,2.60371]
[1778559374059,42.76,81090.02,0.0,-0.98318,2e-05,2.60371]
[1778559374293,42.76,81090.24,0.0,-0.98318,2e-05,2.60394]
[1778559375300,42.76,81093.86,0.0,-0.98312,2e-05,2.61133]
[1778559377314,42.76,81096.99,0.0,-0.98308,2e-05,2.61743]
[1778559377536,42.76,81096.99,0.0,-0.98308,2e-05,2.61743]
[1778559377558,42.76,81096.99,0.0,-0.98308,2e-05,2.61743]
[1778559379328,42.76,81093.13,0.0,-0.98314,2e-05,2.60874]
[1778559380335,42.76,81099.81,0.0,-0.98304,2e-05,2.62262]
[1778559381397,42.75,81100.16,0.0,-0.98303,2e-05,2.62309]
[1778559381558,42.75,81100.16,0.0,-0.98303,2e-05,2.62309]
[1778559382352,42.75,81100.27,0.0,-0.98303,2e-05,2.62304]
[1778559385925,42.75,81099.92,0.0,-0.98304,2e-05,2.62174]
[1778559386061,42.75,81099.92,0.0,-0.98304,2e-05,2.62174]
[1778559386151,42.75,81108.99,0.0,-0.9829,2e-05,2.64043]
[1778559387387,42.75,81113.48,0.0,-0.98284,2e-05,2.64969]
[1778559390671,42.75,81113.36,0.0,-0.98284,2e-05,2.64877]
[1778559390809,42.75,81113.36,0.0,-0.98284,2e-05,2.64877]
[1778559390890,42.74,81113.77,0.0,-0.98284,2e-05,2.64932]
[1778559392071,42.74,81113.77,0.0,-0.98284,2e-05,2.64932]
[1778559392310,42.74,81113.77,0.0,-0.98284,2e-05,2.64932]
[1778559392292,42.74,81120.82,0.0,-0.98275,2e-05,2.66136]
[1778559396892,42.74,81123.52,0.0,-0.98271,2e-05,2.6661]
[1778559396920,42.74,81123.52,0.0,-0.98271,2e-05,2.6661]
[1778559397021,42.74,81124.09,0.0,-0.98271,2e-05,2.66661]
[1778559402492,42.73,81124.55,0.0,-0.98271,2e-05,2.66583]
[1778559406059,42.73,81124.55,0.0,-0.98271,2e-05,2.66583]
[1778559407527,42.72,81115.76,0.0,-0.98287,2e-05,2.64525]
[1778559408534,42.72,81109.55,0.0,-0.98297,2e-05,2.63171]
[1778559410408,42.72,81106.8,0.0,-0.98301,2e-05,2.62558]
[1778559410557,42.72,81106.8,0.0,-0.98301,2e-05,2.62558]
[1778559410636,42.72,81107.79,0.0,-0.983,2e-05,2.62741]
[1778559417178,42.72,81107.88,0.0,-0.98301,2e-05,2.62623]
[1778559417311,42.72,81107.88,0.0,-0.98301,2e-05,2.62623]
[1778559422633,42.71,81108.26,0.0,-0.98302,2e-05,2.62513]
[1778559423640,42.71,81114.19,0.0,-0.98293,2e-05,2.63747]
[1778559425327,42.71,81118.53,0.0,-0.98286,2e-05,2.64613]
[1778559426515,42.71,81120.28,0.0,-0.98283,2e-05,2.64987]
[1778559426558,42.71,81120.28,0.0,-0.98283,2e-05,2.64987]
[1778559426817,42.7,81122.12,0.0,-0.98281,2e-05,2.6535]
[1778559428061,42.7,81122.12,0.0,-0.98281,2e-05,2.6535]
[1778559433717,42.7,81128.94,0.0,-0.98271,2e-05,2.66589]
[1778559435731,42.69,81135.8,0.0,-0.98261,2e-05,2.67998]
[1778559436530,42.69,81135.8,0.0,-0.98261,2e-05,2.67998]
[1778559436558,42.69,81135.8,0.0,-0.98261,2e-05,2.67998]
[1778559436738,42.69,81134.64,0.0,-0.98263,2e-05,2.67711]
[1778559439105,42.69,81134.6,0.0,-0.98263,2e-05,2.67667]
[1778559439308,42.69,81134.6,0.0,-0.98263,2e-05,2.67667]
[1778559444712,42.68,81134.94,0.0,-0.98264,2e-05,2.67526]
[1778559444810,42.68,81134.94,0.0,-0.98264,2e-05,2.67526]
[1778559444911,42.68,81133.56,0.0,-0.98267,2e-05,2.67194]
[1778559446845,42.68,81133.68,0.0,-0.98267,2e-05,2.67184]
[1778559447065,42.68,81133.68,0.0,-0.98267,2e-05,2.67184]
[1778559452881,42.67,81135.08,0.0,-0.98268,2e-05,2.67036]
[1778559453060,42.67,81135.08,0.0,-0.98268,2e-05,2.67036]
[1778559453119,42.67,81136.68,0.0,-0.98266,2e-05,2.6731]
[1778559454066,42.67,81136.68,0.0,-0.98266,2e-05,2.6731]
[1778559454317,42.67,81136.68,0.0,-0.98266,2e-05,2.6731]
[1778559459900,42.66,81137.11,0.0,-0.98267,2e-05,2.67189]
[1778559460815,42.66,81137.11,0.0,-0.98267,2e-05,2.67189]
[1778559461062,42.66,81137.11,0.0,-0.98267,2e-05,2.67189]
[1778559461162,42.66,81137.22,0.0,-0.98267,2e-05,2.67142]
[1778559461619,42.66,81137.22,0.0,-0.98267,2e-05,2.67142]
[1778559461809,42.66,81137.22,0.0,-0.98267,2e-05,2.67142]
[1778559466949,42.66,81135.71,0.0,-0.98271,2e-05,2.66643]
[1778559469741,42.65,81137.21,0.0,-0.98269,2e-05,2.66863]
[1778559469809,42.65,81137.21,0.0,-0.98269,2e-05,2.66863]
[1778559469970,42.65,81135.37,0.0,-0.98272,2e-05,2.66433]
[1778559470817,42.65,81135.37,0.0,-0.98272,2e-05,2.66433]
[1778559471058,42.65,81135.37,0.0,-0.98272,2e-05,2.66433]
[1778559476870,42.64,81135.36,0.0,-0.98274,2e-05,2.66229]
[1778559477059,42.64,81135.36,0.0,-0.98274,2e-05,2.66229]
[1778559477160,42.64,81135.0,0.0,-0.98275,2e-05,2.66118]
[1778559477480,42.64,81135.0,0.0,-0.98275,2e-05,2.66118]
[1778559477557,42.64,81135.0,0.0,-0.98275,2e-05,2.66118]
[1778559483063,42.64,81131.2,0.0,-0.98282,2e-05,2.65104]
[1778559483740,42.64,81131.2,0.0,-0.98282,2e-05,2.65104]
[1778559483811,42.64,81131.2,0.0,-0.98282,2e-05,2.65104]
[1778559484070,42.63,81128.33,0.0,-0.98287,2e-05,2.64458]
[1778559484917,42.63,81128.33,0.0,-0.98287,2e-05,2.64458]
[1778559485062,42.63,81128.33,0.0,-0.98287,2e-05,2.64458]
[1778559486084,42.63,81122.53,0.0,-0.98297,2e-05,2.6316]
[1778559487091,42.63,81119.56,0.0,-0.98302,2e-05,2.625]
[1778559488941,42.63,81118.26,0.0,-0.98304,2e-05,2.62198]
[1778559489058,42.63,81118.26,0.0,-0.98304,2e-05,2.62198]
[1778559489124,42.63,81118.26,0.0,-0.98304,2e-05,2.62172]
[1778559491026,42.63,81118.96,0.0,-0.98303,2e-05,2.62296]
[1778559491058,42.63,81118.96,0.0,-0.98303,2e-05,2.62296]
[1778559496154,42.62,81118.64,0.0,-0.98305,2e-05,2.62078]
[1778559496878,42.62,81118.64,0.0,-0.98305,2e-05,2.62078]
[1778559497058,42.62,81118.64,0.0,-0.98305,2e-05,2.62078]
[1778559497161,42.62,81117.74,0.0,-0.98307,2e-05,2.61862]
[1778559497897,42.62,81117.74,0.0,-0.98307,2e-05,2.61862]
[1778559498061,42.62,81117.74,0.0,-0.98307,2e-05,2.61862]
[1778559500182,42.62,81121.96,0.0,-0.983,2e-05,2.62688]
[1778559505218,42.62,81123.6,0.0,-0.98299,2e-05,2.62911]
[1778559506117,42.62,81123.6,0.0,-0.98299,2e-05,2.62911]
[1778559506308,42.62,81123.6,0.0,-0.98299,2e-05,2.62911]
[1778559506393,42.61,81121.09,0.0,-0.98303,2e-05,2.62351]
[1778559507251,42.61,81121.09,0.0,-0.98303,2e-05,2.62351]
[1778559507308,42.61,81121.09,0.0,-0.98303,2e-05,2.62351]
[1778559512917,42.61,81117.96,0.0,-0.9831,2e-05,2.61304]
[1778559513063,42.61,81117.96,0.0,-0.9831,2e-05,2.61304]
[1778559513274,42.61,81117.46,0.0,-0.98311,2e-05,2.61175]
[1778559514123,42.61,81117.46,0.0,-0.98311,2e-05,2.61175]
[1778559514309,42.61,81117.46,0.0,-0.98311,2e-05,2.61175]
[1778559520323,42.6,81115.42,0.0,-0.98316,2e-05,2.60586]
[1778559520736,42.6,81115.42,0.0,-0.98316,2e-05,2.60586]
[1778559520808,42.6,81115.42,0.0,-0.98316,2e-05,2.60586]
[1778559521359,42.6,81115.42,0.0,-0.98316,2e-05,2.60586]
[1778559521403,42.6,81115.56,0.0,-0.98316,2e-05,2.60594]
[1778559521559,42.6,81115.56,0.0,-0.98316,2e-05,2.60594]
[1778559529386,42.6,81116.85,0.0,-0.98315,2e-05,2.60695]
[1778559529782,42.6,81116.85,0.0,-0.98315,2e-05,2.60695]
[1778559529810,42.6,81116.85,0.0,-0.98315,2e-05,2.60695]
[1778559530393,42.6,81117.48,0.0,-0.98314,2e-05,2.60807]
[1778559531029,42.6,81117.48,0.0,-0.98314,2e-05,2.60807]
[1778559531058,42.6,81117.48,0.0,-0.98314,2e-05,2.60807]
[1778559536435,42.59,81117.39,0.0,-0.98315,2e-05,2.60659]
[1778559541470,42.59,81117.05,0.0,-0.98317,2e-05,2.60479]
[1778559542703,42.59,81116.59,0.0,-0.98318,2e-05,2.60361]
[1778559542811,42.59,81116.59,0.0,-0.98318,2e-05,2.60361]
[1778559543484,42.59,81118.31,0.0,-0.98315,2e-05,2.60704]
[1778559543536,42.59,81118.31,0.0,-0.98315,2e-05,2.60704]
[1778559543558,42.59,81118.31,0.0,-0.98315,2e-05,2.60704]
[1778559549526,42.58,81117.6,0.0,-0.98317,2e-05,2.60425]
[1778559550011,42.58,81117.6,0.0,-0.98317,2e-05,2.60425]
[1778559550061,42.58,81117.6,0.0,-0.98317,2e-05,2.60425]
[1778559555568,42.58,81117.49,0.0,-0.98318,2e-05,2.60273]
[1778559559596,42.57,81120.16,0.0,-0.98315,2e-05,2.60753]
[1778559561610,42.57,81117.42,0.0,-0.98319,2e-05,2.60129]
[1778559562572,42.57,81117.42,0.0,-0.98319,2e-05,2.60129]
[1778559562769,42.57,81117.42,0.0,-0.98319,2e-05,2.60129]
[1778559562858,42.57,81118.97,0.0,-0.98317,2e-05,2.60436]
[1778559563624,42.57,81128.19,0.0,-0.98303,2e-05,2.62372]
[1778559564937,42.57,81128.19,0.0,-0.98303,2e-05,2.62372]
[1778559565059,42.57,81128.19,0.0,-0.98303,2e-05,2.62372]
[1778559565090,42.57,81129.72,0.0,-0.98301,2e-05,2.62647]
[1778559568449,42.57,81131.22,0.0,-0.98298,2e-05,2.62941]
[1778559568497,42.57,81135.71,0.0,-0.98292,2e-05,2.63846]
[1778559568559,42.57,81135.71,0.0,-0.98292,2e-05,2.63846]
[1778559568803,42.57,81135.71,0.0,-0.98292,2e-05,2.63846]
[1778559568811,42.57,81135.71,0.0,-0.98292,2e-05,2.63846]
[1778559568904,42.57,81140.15,0.0,-0.98285,2e-05,2.64797]
[1778559572459,42.56,81139.21,0.0,-0.98287,2e-05,2.64536]
[1778559572561,42.56,81140.42,0.0,-0.98286,2e-05,2.64499]
[1778559573270,42.56,81140.42,0.0,-0.98286,2e-05,2.64499]
[1778559573308,42.56,81140.42,0.0,-0.98286,2e-05,2.64499]
[1778559573371,42.56,81139.6,0.0,-0.98288,2e-05,2.64295]
[1778559578297,42.56,81140.08,0.0,-0.98288,2e-05,2.6431]
[1778559578308,42.56,81140.08,0.0,-0.98288,2e-05,2.6431]
[1778559579736,42.55,81144.51,0.0,-0.98281,2e-05,2.65172]
[1778559581301,42.55,81144.51,0.0,-0.98281,2e-05,2.65172]
[1778559581308,42.55,81144.51,0.0,-0.98281,2e-05,2.65172]
[1778559582080,42.55,81143.41,0.0,-0.98284,2e-05,2.64875]
[1778559582310,42.55,81143.41,0.0,-0.98284,2e-05,2.64875]
[1778559582386,42.55,81143.34,0.0,-0.98284,2e-05,2.6483]
[1778559586388,42.55,81142.13,0.0,-0.98286,2e-05,2.6454]
[1778559586559,42.55,81142.13,0.0,-0.98286,2e-05,2.6454]
[1778559592829,42.54,81142.79,0.0,-0.98287,2e-05,2.64416]
[1778559596345,42.54,81142.28,0.0,-0.98288,2e-05,2.64249]
[1778559596562,42.54,81142.28,0.0,-0.98288,2e-05,2.64249]
[1778559596412,42.54,81141.45,0.0,-0.9829,2e-05,2.64013]
[1778559597400,42.54,81141.45,0.0,-0.9829,2e-05,2.64013]
[1778559597558,42.54,81141.45,0.0,-0.9829,2e-05,2.64013]
[1778559597499,42.53,81141.38,0.0,-0.98291,2e-05,2.63969]
[1778559599877,42.53,81138.32,0.0,-0.98296,2e-05,2.63258]
[1778559601194,42.53,81138.32,0.0,-0.98296,2e-05,2.63258]
[1778559601309,42.53,81138.32,0.0,-0.98296,2e-05,2.63258]
[1778559606167,42.53,81137.93,0.0,-0.98297,2e-05,2.63039]
[1778559606310,42.53,81137.93,0.0,-0.98297,2e-05,2.63039]
[1778559606411,42.53,81139.6,0.0,-0.98295,2e-05,2.63342]
[1778559607180,42.53,81139.6,0.0,-0.98295,2e-05,2.63342]
[1778559607309,42.53,81139.6,0.0,-0.98295,2e-05,2.63342]
[1778559612968,42.52,81139.19,0.0,-0.98297,2e-05,2.63091]
[1778559617984,42.52,81139.19,0.0,-0.98298,2e-05,2.63009]
[1778559618060,42.52,81139.19,0.0,-0.98298,2e-05,2.63009]
[1778559618446,42.52,81139.19,0.0,-0.98298,2e-05,2.63009]
[1778559618561,42.52,81139.19,0.0,-0.98298,2e-05,2.63009]
[1778559618598,42.51,81141.51,0.0,-0.98295,2e-05,2.63424]
[1778559622033,42.51,81137.45,0.0,-0.98302,2e-05,2.62475]
[1778559624020,42.51,81137.77,0.0,-0.98301,2e-05,2.62517]
[1778559624058,42.51,81137.77,0.0,-0.98301,2e-05,2.62517]
[1778559624118,42.51,81136.66,0.0,-0.98303,2e-05,2.62254]
[1778559625144,42.51,81136.66,0.0,-0.98303,2e-05,2.62254]
[1778559625308,42.51,81136.66,0.0,-0.98303,2e-05,2.62254]
[1778559625409,42.51,81134.77,0.0,-0.98307,2e-05,2.618]
[1778559626889,42.51,81133.27,0.0,-0.98309,2e-05,2.61481]
[1778559627058,42.51,81133.27,0.0,-0.98309,2e-05,2.61481]
[1778559627160,42.51,81134.01,0.0,-0.98308,2e-05,2.61589]
[1778559631097,42.5,81135.83,0.0,-0.98308,2e-05,2.61668]
[1778559631848,42.5,81135.83,0.0,-0.98308,2e-05,2.61668]
[1778559632060,42.5,81135.83,0.0,-0.98308,2e-05,2.61668]
[1778559633111,42.5,81134.21,0.0,-0.9831,2e-05,2.61275]
[1778559641167,42.49,81134.18,0.0,-0.98312,2e-05,2.61054]
[1778559644059,42.49,81134.71,0.0,-0.98312,2e-05,2.6112]
[1778559644188,42.49,81135.45,0.0,-0.98311,2e-05,2.61254]
[1778559645363,42.49,81135.45,0.0,-0.98311,2e-05,2.61254]
[1778559645561,42.49,81135.45,0.0,-0.98311,2e-05,2.61254]
[1778559646062,42.49,81135.48,0.0,-0.98311,2e-05,2.61236]
[1778559646202,42.49,81135.54,0.0,-0.98311,2e-05,2.61225]
[1778559650218,42.49,81134.83,0.0,-0.98313,2e-05,2.61003]
[1778559650311,42.49,81134.83,0.0,-0.98313,2e-05,2.61003]
[1778559654944,42.48,81135.71,0.0,-0.98312,2e-05,2.61073]
[1778559655059,42.48,81135.71,0.0,-0.98312,2e-05,2.61073]
[1778559655265,42.48,81138.87,0.0,-0.98307,2e-05,2.61722]
[1778559655656,42.48,81138.87,0.0,-0.98307,2e-05,2.61722]
[1778559655811,42.48,81138.87,0.0,-0.98307,2e-05,2.61722]
[1778559659293,42.48,81140.56,0.0,-0.98305,2e-05,2.61983]
[1778559663348,42.48,81141.23,0.0,-0.98305,2e-05,2.6205]
[1778559663562,42.48,81141.23,0.0,-0.98305,2e-05,2.6205]
[1778559666061,42.47,81141.15,0.0,-0.98305,2e-05,2.61958]
[1778559666342,42.47,81140.61,0.0,-0.98306,2e-05,2.61818]
[1778559668729,42.47,81141.02,0.0,-0.98306,2e-05,2.61855]
[1778559668809,42.47,81141.02,0.0,-0.98306,2e-05,2.61855]
[1778559674642,42.47,81145.65,0.0,-0.983,2e-05,2.62714]
[1778559674809,42.47,81148.6,0.0,-0.98295,2e-05,2.63319]
[1778559675803,42.47,81148.6,0.0,-0.98295,2e-05,2.63319]
[1778559676058,42.47,81148.6,0.0,-0.98295,2e-05,2.63319]
[1778559676413,42.46,81148.18,0.0,-0.98296,2e-05,2.63174]
[1778559679761,42.46,81146.35,0.0,-0.983,2e-05,2.62702]
[1778559679809,42.46,81146.35,0.0,-0.983,2e-05,2.62702]
[1778559685476,42.46,81145.25,0.0,-0.98303,2e-05,2.62313]
[1778559686469,42.46,81145.25,0.0,-0.98303,2e-05,2.62313]
[1778559686559,42.46,81145.25,0.0,-0.98303,2e-05,2.62313]
[1778559688459,42.45,81144.39,0.0,-0.98305,2e-05,2.62079]
[1778559688558,42.45,81144.39,0.0,-0.98305,2e-05,2.62079]
[1778559688560,42.45,81147.39,0.0,-0.983,2e-05,2.62694]
[1778559689885,42.45,81145.93,0.0,-0.98303,2e-05,2.62356]
[1778559690062,42.45,81145.93,0.0,-0.98303,2e-05,2.62356]
[1778559695626,42.45,81145.33,0.0,-0.98306,2e-05,2.61868]
[1778559695810,42.45,81145.14,0.0,-0.98306,2e-05,2.61803]
[1778559697408,42.45,81145.14,0.0,-0.98306,2e-05,2.61803]
[1778559697559,42.45,81145.14,0.0,-0.98306,2e-05,2.61803]
[1778559697560,42.44,81144.9,0.0,-0.98307,2e-05,2.61703]
[1778559702595,42.44,81144.82,0.0,-0.98308,2e-05,2.61565]
[1778559706752,42.44,81144.79,0.0,-0.98309,2e-05,2.61463]
[1778559706809,42.44,81144.79,0.0,-0.98309,2e-05,2.61463]
[1778559712454,42.43,81147.24,0.0,-0.98306,2e-05,2.61865]
[1778559712580,42.43,81147.24,0.0,-0.98306,2e-05,2.61865]
[1778559713269,42.43,81147.04,0.0,-0.98306,2e-05,2.61798]
[1778559713311,42.43,81147.04,0.0,-0.98306,2e-05,2.61798]
[1778559713672,42.43,81147.16,0.0,-0.98306,2e-05,2.618]
[1778559718710,42.43,81146.29,0.0,-0.98309,2e-05,2.61494]
[1778559723659,42.43,81146.29,0.0,-0.98309,2e-05,2.61494]
[1778559723809,42.42,81146.29,0.0,-0.9831,2e-05,2.61377]
[1778559730612,42.42,81147.72,0.0,-0.98308,2e-05,2.61563]
[1778559730809,42.42,81147.26,0.0,-0.98309,2e-05,2.61418]
[1778559732192,42.42,81147.25,0.0,-0.98309,2e-05,2.61416]
[1778559732308,42.42,81147.25,0.0,-0.98309,2e-05,2.61416]
[1778559732409,42.42,81147.61,0.0,-0.98309,2e-05,2.61446]
[1778559735505,42.41,81148.6,0.0,-0.98308,2e-05,2.61633]
[1778559735558,42.41,81148.6,0.0,-0.98308,2e-05,2.61633]
[1778559739192,42.41,81148.28,0.0,-0.98309,2e-05,2.61472]
[1778559739309,42.41,81148.28,0.0,-0.98309,2e-05,2.61472]
[1778559739409,42.41,81150.0,0.0,-0.98307,2e-05,2.61791]
[1778559742363,42.41,81149.58,0.0,-0.98307,2e-05,2.61678]
[1778559742560,42.41,81149.58,0.0,-0.98307,2e-05,2.61678]
[1778559747219,42.4,81150.56,0.0,-0.98307,2e-05,2.61792]
[1778559747308,42.4,81150.56,0.0,-0.98307,2e-05,2.61792]
[1778559749475,42.4,81150.79,0.0,-0.98307,2e-05,2.61768]
[1778559749558,42.4,81150.79,0.0,-0.98307,2e-05,2.61768]
[1778559749659,42.4,81150.03,0.0,-0.98308,2e-05,2.61558]
[1778559751656,42.4,81150.3,0.0,-0.98308,2e-05,2.61616]
[1778559751812,42.4,81150.32,0.0,-0.98308,2e-05,2.61596]
[1778559756985,42.39,81151.7,0.0,-0.98308,2e-05,2.6151]
[1778559757944,42.39,81151.7,0.0,-0.98308,2e-05,2.6151]
[1778559758062,42.39,81151.7,0.0,-0.98308,2e-05,2.6151]
[1778559758414,42.39,81151.7,0.0,-0.98308,2e-05,2.6151]
[1778559758557,42.39,81151.7,0.0,-0.98308,2e-05,2.6151]
[1778559758626,42.39,81151.27,0.0,-0.98309,2e-05,2.6137]
[1778559760008,42.39,81155.66,0.0,-0.98303,2e-05,2.62283]
[1778559763839,42.39,81156.37,0.0,-0.98302,2e-05,2.62383]
[1778559764069,42.39,81156.37,0.0,-0.98302,2e-05,2.62383]
[1778559770211,42.38,81157.05,0.0,-0.98302,2e-05,2.62347]
[1778559770307,42.38,81157.05,0.0,-0.98302,2e-05,2.62347]
[1778559772523,42.38,81156.16,0.0,-0.98304,2e-05,2.62104]
[1778559772559,42.38,81156.16,0.0,-0.98304,2e-05,2.62104]
[1778559772624,42.38,81158.03,0.0,-0.98301,2e-05,2.62452]
[1778559776444,42.38,81159.96,0.0,-0.98299,2e-05,2.62811]
[1778559776558,42.38,81159.96,0.0,-0.98299,2e-05,2.62811]
[1778559782716,42.37,81162.38,0.0,-0.98296,2e-05,2.63165]
[1778559782813,42.37,81162.53,0.0,-0.98296,2e-05,2.63169]
[1778559784994,42.37,81158.71,0.0,-0.98303,2e-05,2.62294]
[1778559785061,42.37,81158.71,0.0,-0.98303,2e-05,2.62294]
[1778559785181,42.37,81158.48,0.0,-0.98303,2e-05,2.62218]
[1778559788963,42.37,81157.57,0.0,-0.98305,2e-05,2.61945]
[1778559789060,42.37,81157.57,0.0,-0.98305,2e-05,2.61945]
[1778559791178,42.36,81158.12,0.0,-0.98305,2e-05,2.62011]
[1778559791311,42.36,81158.12,0.0,-0.98305,2e-05,2.62011]
[1778559792226,42.36,81155.55,0.0,-0.98309,2e-05,2.6141]
[1778559792308,42.36,81155.55,0.0,-0.98309,2e-05,2.6141]
[1778559792628,42.36,81152.34,0.0,-0.98315,2e-05,2.60701]
[1778559794243,42.36,81158.76,0.0,-0.98305,2e-05,2.62048]
[1778559797264,42.36,81161.49,0.0,-0.98301,2e-05,2.62557]
[1778559802299,42.35,81162.27,0.0,-0.98301,2e-05,2.62567]
[1778559806062,42.35,81162.47,0.0,-0.98301,2e-05,2.62531]
[1778559815562,42.34,81162.89,0.0,-0.98304,2e-05,2.62152]
[1778559815693,42.34,81162.89,0.0,-0.98304,2e-05,2.62152]
[1778559815794,42.34,81162.12,0.0,-0.98305,2e-05,2.61962]
[1778559815809,42.34,81162.12,0.0,-0.98305,2e-05,2.61962]
[1778559818411,42.34,81157.85,0.0,-0.98312,2e-05,2.60975]
[1778559820152,42.34,81157.96,0.0,-0.98312,2e-05,2.60974]
[1778559820213,42.34,81157.96,0.0,-0.98312,2e-05,2.60974]
[1778559820309,42.34,81157.96,0.0,-0.98312,2e-05,2.60974]
[1778559820397,42.34,81157.96,0.0,-0.98313,2e-05,2.60951]
[1778559825460,42.33,81156.22,0.0,-0.98316,2e-05,2.60463]
[1778559830495,42.33,81155.81,0.0,-0.98318,2e-05,2.6026]
[1778559832716,42.33,81157.19,0.0,-0.98316,2e-05,2.60531]
[1778559832809,42.33,81157.19,0.0,-0.98316,2e-05,2.60531]
[1778559832764,42.33,81156.45,0.0,-0.98317,2e-05,2.60351]
[1778559832963,42.33,81156.45,0.0,-0.98317,2e-05,2.60351]
[1778559833060,42.33,81156.45,0.0,-0.98317,2e-05,2.60351]
[1778559834526,42.32,81150.88,0.0,-0.98326,2e-05,2.59121]
[1778559835869,42.32,81149.53,0.0,-0.98328,2e-05,2.58814]
[1778559835921,42.32,81149.53,0.0,-0.98328,2e-05,2.58814]
[1778559836063,42.32,81149.53,0.0,-0.98328,2e-05,2.58814]
[1778559836540,42.32,81149.31,0.0,-0.98329,2e-05,2.58747]
[1778559841575,42.32,81148.74,0.0,-0.98331,2e-05,2.58524]
[1778559843589,42.32,81145.04,0.0,-0.98337,2e-05,2.57702]
[1778559845258,42.32,81143.86,0.0,-0.98339,2e-05,2.57434]
[1778559845310,42.32,81143.86,0.0,-0.98339,2e-05,2.57434]
[1778559845461,42.32,81143.86,0.0,-0.98339,2e-05,2.57434]
[1778559845560,42.32,81143.86,0.0,-0.98339,2e-05,2.57434]
[1778559845603,42.32,81144.74,0.0,-0.98337,2e-05,2.57602]
[1778559850638,42.31,81142.71,0.0,-0.98341,2e-05,2.57082]
[1778559855606,42.31,81145.18,0.0,-0.98338,2e-05,2.57529]
[1778559855704,42.31,81145.18,0.0,-0.98338,2e-05,2.57529]
[1778559855810,42.31,81145.18,0.0,-0.98338,2e-05,2.57529]
[1778559855707,42.31,81147.78,0.0,-0.98334,2e-05,2.58059]
[1778559860708,42.31,81147.17,0.0,-0.98336,2e-05,2.57831]
[1778559861725,42.31,81147.17,0.0,-0.98336,2e-05,2.57831]
[1778559861790,42.31,81147.17,0.0,-0.98336,2e-05,2.57831]
[1778559861810,42.31,81147.17,0.0,-0.98336,2e-05,2.57831]
[1778559861768,42.31,81147.24,0.0,-0.98336,2e-05,2.57826]
[1778559867757,42.3,81150.34,0.0,-0.98332,2e-05,2.58363]
[1778559868764,42.3,81154.22,0.0,-0.98326,2e-05,2.59165]
[1778559870008,42.3,81154.59,0.0,-0.98326,2e-05,2.59221]
[1778559870064,42.3,81154.59,0.0,-0.98326,2e-05,2.59221]
[1778559870124,42.3,81154.59,0.0,-0.98326,2e-05,2.59221]
[1778559870317,42.3,81154.59,0.0,-0.98326,2e-05,2.59221]
[1778559870778,42.3,81154.67,0.0,-0.98326,2e-05,2.59215]
[1778559871785,42.3,81157.95,0.0,-0.98322,2e-05,2.59656]
[1778559874710,42.3,81160.48,0.0,-0.98318,2e-05,2.60147]
[1778559874776,42.3,81160.48,0.0,-0.98318,2e-05,2.60147]
[1778559874811,42.3,81160.48,0.0,-0.98318,2e-05,2.60147]
[1778559874806,42.3,81159.18,0.0,-0.98321,2e-05,2.59846]
[1778559879841,42.29,81158.97,0.0,-0.98322,2e-05,2.59686]
[1778559879985,42.29,81158.97,0.0,-0.98322,2e-05,2.59686]
[1778559880062,42.29,81158.97,0.0,-0.98322,2e-05,2.59686]
[1778559880096,42.29,81158.97,0.0,-0.98322,2e-05,2.59686]
[1778559880309,42.29,81158.97,0.0,-0.98322,2e-05,2.59686]
[1778559880848,42.29,81159.09,0.0,-0.98322,2e-05,2.59689]
[1778559886674,42.29,81159.69,0.0,-0.98322,2e-05,2.59724]
[1778559886740,42.29,81159.69,0.0,-0.98322,2e-05,2.59724]
[1778559886810,42.29,81159.69,0.0,-0.98322,2e-05,2.59724]
[1778559886775,42.29,81160.39,0.0,-0.98321,2e-05,2.59827]
[1778559890919,42.28,81163.95,0.0,-0.98316,2e-05,2.60492]
[1778559892030,42.28,81163.95,0.0,-0.98316,2e-05,2.60492]
[1778559892068,42.28,81163.95,0.0,-0.98316,2e-05,2.60492]
[1778559892132,42.28,81163.95,0.0,-0.98316,2e-05,2.60492]
[1778559892310,42.28,81163.95,0.0,-0.98316,2e-05,2.60492]
[1778559892352,42.28,81158.91,0.0,-0.98324,2e-05,2.59395]
[1778559893645,42.28,81158.91,0.0,-0.98324,2e-05,2.59395]
[1778559893808,42.28,81158.91,0.0,-0.98324,2e-05,2.59395]
[1778559893857,42.28,81151.89,0.0,-0.98335,2e-05,2.57864]
[1778559894315,42.28,81151.89,0.0,-0.98335,2e-05,2.57864]
[1778559894563,42.28,81151.89,0.0,-0.98335,2e-05,2.57864]
[1778559894661,42.28,81147.32,0.0,-0.98343,2e-05,2.56881]
[1778559899983,42.28,81142.49,0.0,-0.98351,2e-05,2.55777]
[1778559902142,42.28,81139.87,0.0,-0.98355,2e-05,2.55211]
[1778559902289,42.28,81139.87,0.0,-0.98355,2e-05,2.55211]
[1778559902312,42.28,81139.87,0.0,-0.98355,2e-05,2.55211]
[1778559902413,42.28,81139.48,0.0,-0.98356,2e-05,2.55101]
[1778559903004,42.28,81143.49,0.0,-0.9835,2e-05,2.55944]
[1778559904636,42.28,81143.49,0.0,-0.9835,2e-05,2.55944]
[1778559904686,42.28,81143.49,0.0,-0.9835,2e-05,2.55944]
[1778559904809,42.28,81143.49,0.0,-0.9835,2e-05,2.55944]
[1778559904788,42.27,81146.91,0.0,-0.98345,2e-05,2.56632]
[1778559910054,42.27,81147.58,0.0,-0.98344,2e-05,2.5669]
[1778559913075,42.27,81154.82,0.0,-0.98333,2e-05,2.5817]
[1778559913929,42.27,81154.82,0.0,-0.98333,2e-05,2.5817]
[1778559914061,42.27,81154.82,0.0,-0.98333,2e-05,2.5817]
[1778559914065,42.27,81154.82,0.0,-0.98333,2e-05,2.5817]
[1778559914310,42.27,81154.82,0.0,-0.98333,2e-05,2.5817]
[1778559914390,42.27,81155.3,0.0,-0.98333,2e-05,2.58252]
[1778559918110,42.27,81158.94,0.0,-0.98327,2e-05,2.58948]
[1778559919773,42.27,81158.94,0.0,-0.98327,2e-05,2.58948]
[1778559919809,42.27,81158.94,0.0,-0.98327,2e-05,2.58948]
[1778559919861,42.27,81158.94,0.0,-0.98327,2e-05,2.58948]
[1778559919818,42.26,81160.25,0.0,-0.98326,2e-05,2.59186]
[1778559920062,42.26,81160.25,0.0,-0.98326,2e-05,2.59186]
[1778559926166,42.26,81164.61,0.0,-0.9832,2e-05,2.59985]
[1778559929171,42.26,81166.63,0.0,-0.98317,2e-05,2.60371]
[1778559929308,42.26,81166.63,0.0,-0.98317,2e-05,2.60371]
[1778559929382,42.26,81166.63,0.0,-0.98317,2e-05,2.60371]
[1778559929561,42.26,81166.63,0.0,-0.98317,2e-05,2.60371]
[1778559929643,42.26,81166.49,0.0,-0.98317,2e-05,2.60297]
[1778559934674,42.25,81166.47,0.0,-0.98319,2e-05,2.59991]
[1778559934810,42.25,81166.47,0.0,-0.98319,2e-05,2.59991]
[1778559937410,42.25,81167.03,0.0,-0.98319,2e-05,2.60045]
[1778559937557,42.25,81167.03,0.0,-0.98319,2e-05,2.60045]
[1778559937567,42.25,81166.1,0.0,-0.98321,2e-05,2.59802]
[1778559943285,42.25,81166.13,0.0,-0.98322,2e-05,2.59698]
[1778559947460,42.24,81165.03,0.0,-0.98324,2e-05,2.59397]
[1778559947558,42.24,81165.03,0.0,-0.98324,2e-05,2.59397]
[1778559953355,42.24,81163.78,0.0,-0.98327,2e-05,2.58985]
[1778559961411,42.23,81164.62,0.0,-0.98327,2e-05,2.59007]
[1778559966446,42.23,81164.9,0.0,-0.98327,2e-05,2.5897]
[1778559967132,42.23,81164.9,0.0,-0.98327,2e-05,2.5897]
[1778559967208,42.23,81164.9,0.0,-0.98327,2e-05,2.5897]
[1778559967309,42.23,81164.9,0.0,-0.98327,2e-05,2.5897]
[1778559967355,42.23,81164.9,0.0,-0.98327,2e-05,2.58951]
[1778559972488,42.23,81161.05,0.0,-0.98334,2e-05,2.58023]
[1778559973879,42.23,81161.05,0.0,-0.98334,2e-05,2.58023]
[1778559974058,42.22,81160.61,0.0,-0.98335,2e-05,2.57913]
[1778559974062,42.22,81160.61,0.0,-0.98335,2e-05,2.57913]
[1778559974308,42.22,81160.61,0.0,-0.98335,2e-05,2.57913]
[1778559974502,42.22,81161.32,0.0,-0.98334,2e-05,2.58047]
[1778559979709,42.22,81158.89,0.0,-0.98338,2e-05,2.57469]
[1778559979804,42.22,81158.89,0.0,-0.98338,2e-05,2.57469]
[1778559979810,42.22,81158.89,0.0,-0.98338,2e-05,2.57469]
[1778559979907,42.22,81158.79,0.0,-0.98338,2e-05,2.57432]
[1778559980064,42.22,81158.79,0.0,-0.98338,2e-05,2.57432]
[1778559981551,42.22,81166.01,0.0,-0.98327,2e-05,2.58933]
[1778559982022,42.22,81166.01,0.0,-0.98327,2e-05,2.58933]
[1778559982067,42.22,81166.01,0.0,-0.98327,2e-05,2.58933]
[1778559982155,42.22,81166.01,0.0,-0.98327,2e-05,2.58933]
[1778559982309,42.22,81166.01,0.0,-0.98327,2e-05,2.58933]
[1778559982558,42.22,81167.1,0.0,-0.98326,2e-05,2.59146]
[1778559984572,42.22,81173.02,0.0,-0.98317,2e-05,2.60371]
[1778559985498,42.22,81173.02,0.0,-0.98317,2e-05,2.60371]
[1778559985512,42.22,81173.02,0.0,-0.98317,2e-05,2.60371]
[1778559985569,42.22,81173.02,0.0,-0.98317,2e-05,2.60371]
[1778559985589,42.22,81175.75,0.0,-0.98312,2e-05,2.60934]
[1778559986593,42.22,81186.41,0.0,-0.98296,2e-05,2.632]
[1778559987767,42.22,81186.41,0.0,-0.98296,2e-05,2.632]
[1778559987809,42.22,81186.41,0.0,-0.98296,2e-05,2.632]
[1778559987839,42.22,81186.41,0.0,-0.98296,2e-05,2.632]
[1778559987914,42.22,81184.72,0.0,-0.98298,2e-05,2.62811]
[1778559988067,42.22,81184.72,0.0,-0.98298,2e-05,2.62811]
[1778559993643,42.21,81180.74,0.0,-0.98307,2e-05,2.61572]
[1778559994429,42.21,81180.74,0.0,-0.98307,2e-05,2.61572]
[1778559994558,42.21,81180.74,0.0,-0.98307,2e-05,2.61572]
[1778559994814,42.21,81180.74,0.0,-0.98307,2e-05,2.61572]
[1778559994862,42.21,81180.0,0.0,-0.98309,2e-05,2.6139]
[1778559999684,42.21,81190.44,0.0,-0.98293,2e-05,2.63518]
[1778560000691,42.2,81189.4,0.0,-0.98295,2e-05,2.63267]
[1778560001386,42.2,81189.4,0.0,-0.98295,2e-05,2.63267]
[1778560001559,42.2,81189.4,0.0,-0.98295,2e-05,2.63267]
[1778560001590,42.2,81189.4,0.0,-0.98295,2e-05,2.63267]
[1778560001810,42.2,81189.4,0.0,-0.98295,2e-05,2.63267]
[1778560001910,42.2,81189.21,0.0,-0.98295,2e-05,2.632]
[1778560007740,42.2,81190.78,0.0,-0.98294,2e-05,2.63379]
[1778560010118,42.2,81191.42,0.0,-0.98293,2e-05,2.63464]
[1778560010279,42.2,81191.42,0.0,-0.98293,2e-05,2.63464]
[1778560010308,42.2,81191.42,0.0,-0.98293,2e-05,2.63464]
[1778560010762,42.2,81190.89,0.0,-0.98294,2e-05,2.63323]
[1778560015797,42.19,81191.23,0.0,-0.98295,2e-05,2.63267]
[1778560018618,42.19,81191.57,0.0,-0.98295,2e-05,2.63288]
[1778560018807,42.19,81191.57,0.0,-0.98295,2e-05,2.63288]
[1778560018883,42.19,81191.57,0.0,-0.98295,2e-05,2.63288]
[1778560018908,42.19,81192.6,0.0,-0.98293,2e-05,2.63485]
[1778560019065,42.19,81192.6,0.0,-0.98293,2e-05,2.63485]
[1778560022422,42.19,81194.09,0.0,-0.98291,2e-05,2.63728]
[1778560022536,42.19,81194.09,0.0,-0.98291,2e-05,2.63728]
[1778560022560,42.19,81194.09,0.0,-0.98291,2e-05,2.63728]
[1778560022847,42.18,81195.64,0.0,-0.98289,2e-05,2.64036]
[1778560028890,42.18,81198.29,0.0,-0.98286,2e-05,2.64444]
[1778560029897,42.18,81202.17,0.0,-0.9828,2e-05,2.65255]
[1778560031911,42.18,81197.36,0.0,-0.98288,2e-05,2.64154]
[1778560032065,42.18,81197.36,0.0,-0.98288,2e-05,2.64154]
[1778560032309,42.18,81197.36,0.0,-0.98288,2e-05,2.64154]
[1778560032401,42.18,81197.36,0.0,-0.98288,2e-05,2.64154]
[1778560032561,42.18,81197.36,0.0,-0.98288,2e-05,2.64154]
[1778560032921,42.17,81196.33,0.0,-0.9829,2e-05,2.63903]
[1778560037322,42.17,81195.05,0.0,-0.98293,2e-05,2.63517]
[1778560037419,42.17,81195.05,0.0,-0.98293,2e-05,2.63517]
[1778560037560,42.17,81195.05,0.0,-0.98293,2e-05,2.63517]
[1778560037957,42.17,81194.32,0.0,-0.98294,2e-05,2.63333]
[1778560043969,42.17,81192.24,0.0,-0.98299,2e-05,2.62781]
[1778560043999,42.16,81186.38,0.0,-0.98308,2e-05,2.61473]
[1778560044063,42.16,81186.38,0.0,-0.98308,2e-05,2.61473]
[1778560045007,42.16,81185.43,0.0,-0.9831,2e-05,2.61246]
[1778560047020,42.16,81182.16,0.0,-0.98316,2e-05,2.60503]
[1778560047398,42.16,81182.16,0.0,-0.98316,2e-05,2.60503]
[1778560047560,42.16,81182.16,0.0,-0.98316,2e-05,2.60503]
[1778560047994,42.16,81182.16,0.0,-0.98316,2e-05,2.60503]
[1778560048027,42.16,81180.42,0.0,-0.98318,2e-05,2.6011]
[1778560048062,42.16,81180.42,0.0,-0.98318,2e-05,2.6011]
[1778560049034,42.16,81180.28,0.0,-0.98319,2e-05,2.6006]
[1778560051400,42.16,81180.5,0.0,-0.98319,2e-05,2.60088]
[1778560051557,42.16,81180.5,0.0,-0.98319,2e-05,2.60088]
[1778560057090,42.16,81181.51,0.0,-0.9832,2e-05,2.59932]
[1778560058367,42.16,81181.51,0.0,-0.9832,2e-05,2.59932]
[1778560058548,42.16,81181.51,0.0,-0.9832,2e-05,2.59932]
[1778560058566,42.16,81181.51,0.0,-0.9832,2e-05,2.59932]
[1778560058647,42.15,81182.8,0.0,-0.98318,2e-05,2.60169]
[1778560060111,42.15,81188.97,0.0,-0.98308,2e-05,2.6147]
[1778560064367,42.15,81190.29,0.0,-0.98306,2e-05,2.61687]
[1778560064558,42.15,81190.29,0.0,-0.98306,2e-05,2.61687]
[1778560064601,42.15,81190.29,0.0,-0.98306,2e-05,2.61687]
[1778560064811,42.15,81190.29,0.0,-0.98306,2e-05,2.61687]
[1778560064870,42.15,81191.18,0.0,-0.98305,2e-05,2.61834]
[1778560073231,42.14,81189.66,0.0,-0.98309,2e-05,2.61337]
[1778560075224,42.14,81190.68,0.0,-0.98308,2e-05,2.61536]
[1778560075307,42.14,81190.68,0.0,-0.98308,2e-05,2.61536]
[1778560075841,42.14,81190.68,0.0,-0.98308,2e-05,2.61536]
[1778560075996,42.14,81191.83,0.0,-0.98306,2e-05,2.6174]
[1778560081287,42.14,81189.91,0.0,-0.9831,2e-05,2.61222]
[1778560083033,42.14,81189.91,0.0,-0.9831,2e-05,2.61222]
[1778560083058,42.14,81189.91,0.0,-0.9831,2e-05,2.61222]
[1778560083463,42.14,81189.01,0.0,-0.98312,2e-05,2.61008]
[1778560083560,42.14,81189.01,0.0,-0.98312,2e-05,2.61008]
[1778560083620,42.13,81188.01,0.0,-0.98313,2e-05,2.60754]
[1778560086322,42.13,81190.09,0.0,-0.9831,2e-05,2.61161]
[1778560091357,42.13,81189.82,0.0,-0.98312,2e-05,2.61003]
[1778560093299,42.13,81190.08,0.0,-0.98311,2e-05,2.61039]
[1778560093307,42.13,81190.08,0.0,-0.98311,2e-05,2.61039]
[1778560094032,42.13,81190.08,0.0,-0.98311,2e-05,2.61039]
[1778560094057,42.13,81190.08,0.0,-0.98311,2e-05,2.61039]
[1778560094038,42.13,81190.46,0.0,-0.98311,2e-05,2.61081]
[1778560097902,42.13,81190.4,0.0,-0.98311,2e-05,2.61029]
[1778560098057,42.13,81190.4,0.0,-0.98311,2e-05,2.61029]
[1778560100135,42.12,81190.08,0.0,-0.98312,2e-05,2.60903]
[1778560100308,42.12,81190.08,0.0,-0.98312,2e-05,2.60903]
[1778560100420,42.12,81189.65,0.0,-0.98313,2e-05,2.60791]
[1778560104131,42.12,81191.0,0.0,-0.98311,2e-05,2.61023]
[1778560104309,42.12,81191.0,0.0,-0.98311,2e-05,2.61023]
[1778560106456,42.12,81191.07,0.0,-0.98312,2e-05,2.60998]
[1778560106558,42.12,81191.07,0.0,-0.98312,2e-05,2.60998]
[1778560106570,42.12,81194.09,0.0,-0.98307,2e-05,2.61626]
[1778560108021,42.12,81194.09,0.0,-0.98307,2e-05,2.61626]
[1778560108068,42.12,81194.09,0.0,-0.98307,2e-05,2.61626]
[1778560107469,42.12,81200.06,0.0,-0.98298,2e-05,2.62892]
[1778560109487,42.12,81200.73,0.0,-0.98297,2e-05,2.62992]
[1778560113099,42.12,81199.13,0.0,-0.98301,2e-05,2.62363]
[1778560113308,42.11,81198.84,0.0,-0.98302,2e-05,2.62277]
[1778560125040,42.11,81198.91,0.0,-0.98302,2e-05,2.62201]
[1778560125407,42.11,81199.42,0.0,-0.98303,2e-05,2.62128]
[1778560125559,42.11,81199.42,0.0,-0.98303,2e-05,2.62128]
[1778560128059,42.1,81199.42,0.0,-0.98303,2e-05,2.62081]
[1778560128111,42.1,81199.42,0.0,-0.98304,2e-05,2.62035]
[1778560133658,42.1,81199.31,0.0,-0.98305,2e-05,2.61872]
[1778560136240,42.1,81201.08,0.0,-0.98302,2e-05,2.62206]
[1778560136309,42.1,81201.08,0.0,-0.98302,2e-05,2.62206]
[1778560144995,42.09,81200.54,0.0,-0.98305,2e-05,2.61899]
[1778560145058,42.09,81200.54,0.0,-0.98305,2e-05,2.61899]
[1778560147877,42.09,81199.9,0.0,-0.98306,2e-05,2.61691]
[1778560148058,42.09,81199.9,0.0,-0.98306,2e-05,2.61691]
[1778560147909,42.09,81199.32,0.0,-0.98307,2e-05,2.61543]
[1778560152859,42.08,81196.72,0.0,-0.98312,2e-05,2.60896]
[1778560153060,42.08,81196.72,0.0,-0.98312,2e-05,2.60896]
[1778560158449,42.08,81196.43,0.0,-0.98314,2e-05,2.60706]
[1778560160848,42.08,81196.37,0.0,-0.98314,2e-05,2.60652]
[1778560161059,42.08,81196.37,0.0,-0.98314,2e-05,2.60652]
[1778560160901,42.08,81196.33,0.0,-0.98314,2e-05,2.60623]
[1778560166890,42.07,81196.23,0.0,-0.98315,2e-05,2.6048]
[1778560171925,42.07,81194.79,0.0,-0.9832,2e-05,2.59837]
[1778560174947,42.07,81191.56,0.0,-0.98325,2e-05,2.5909]
[1778560176062,42.07,81191.56,0.0,-0.98325,2e-05,2.5909]
[1778560181996,42.06,81188.28,0.0,-0.98332,2e-05,2.58271]
[1778560183751,42.06,81188.28,0.0,-0.98332,2e-05,2.58271]
[1778560183800,42.06,81188.28,0.0,-0.98332,2e-05,2.58271]
[1778560183810,42.06,81188.28,0.0,-0.98332,2e-05,2.58271]
[1778560184010,42.06,81187.77,0.0,-0.98333,2e-05,2.58128]
[1778560189045,42.06,81187.49,0.0,-0.98334,2e-05,2.57982]
[1778560190096,42.06,81187.49,0.0,-0.98334,2e-05,2.57982]
[1778560190201,42.06,81187.14,0.0,-0.98334,2e-05,2.5789]
[1778560190312,42.06,81187.14,0.0,-0.98334,2e-05,2.5789]
[1778560191059,42.06,81187.17,0.0,-0.98335,2e-05,2.5788]
[1778560196094,42.05,81188.09,0.0,-0.98334,2e-05,2.57994]
[1778560198433,42.05,81187.72,0.0,-0.98335,2e-05,2.57882]
[1778560198561,42.05,81187.72,0.0,-0.98335,2e-05,2.57882]
[1778560198590,42.05,81187.72,0.0,-0.98335,2e-05,2.57882]
[1778560198810,42.05,81187.72,0.0,-0.98335,2e-05,2.57882]
[1778560198911,42.05,81187.72,0.0,-0.98335,2e-05,2.57866]
[1778560204150,42.05,81187.96,0.0,-0.98335,2e-05,2.57838]
[1778560209185,42.05,81188.47,0.0,-0.98335,2e-05,2.57869]
[1778560215227,42.04,81187.85,0.0,-0.98336,2e-05,2.57646]
[1778560217241,42.04,81184.18,0.0,-0.98342,2e-05,2.56838]
[1778560218614,42.04,81184.18,0.0,-0.98342,2e-05,2.56838]
[1778560218811,42.04,81184.18,0.0,-0.98342,2e-05,2.56838]
[1778560224290,42.04,81182.97,0.0,-0.98345,2e-05,2.56492]
[1778560229325,42.04,81182.33,0.0,-0.98346,2e-05,2.56295]
[1778560234360,42.03,81182.74,0.0,-0.98348,2e-05,2.56091]
[1778560236376,42.03,81186.37,0.0,-0.98342,2e-05,2.56837]
[1778560239076,42.03,81186.34,0.0,-0.98342,2e-05,2.56818]
[1778560239130,42.03,81186.34,0.0,-0.98342,2e-05,2.56818]
[1778560239315,42.03,81186.17,0.0,-0.98343,2e-05,2.56756]
[1778560239395,42.03,81185.9,0.0,-0.98343,2e-05,2.56699]
[1778560244430,42.03,81183.04,0.0,-0.98348,2e-05,2.56033]
[1778560247068,42.03,81182.94,0.0,-0.98348,2e-05,2.56001]
[1778560247234,42.03,81182.94,0.0,-0.98348,2e-05,2.56001]
[1778560247311,42.03,81183.41,0.0,-0.98348,2e-05,2.56078]
[1778560247241,42.03,81183.41,0.0,-0.98348,2e-05,2.56078]
[1778560253493,42.03,81188.72,0.0,-0.9834,2e-05,2.57138]
[1778560255295,42.03,81188.92,0.0,-0.9834,2e-05,2.57167]
[1778560255317,42.03,81188.92,0.0,-0.9834,2e-05,2.57167]
[1778560255356,42.03,81188.92,0.0,-0.9834,2e-05,2.57167]
[1778560255560,42.03,81188.92,0.0,-0.9834,2e-05,2.57167]
[1778560255661,42.03,81188.92,0.0,-0.9834,2e-05,2.57154]
[1778560258528,42.02,81192.22,0.0,-0.98335,2e-05,2.57817]
[1778560260213,42.02,81192.22,0.0,-0.98335,2e-05,2.57817]
[1778560260311,42.02,81194.12,0.0,-0.98332,2e-05,2.58193]
[1778560263563,42.02,81198.69,0.0,-0.98325,2e-05,2.59122]
[1778560266318,42.02,81201.52,0.0,-0.98321,2e-05,2.59692]
[1778560266425,42.02,81201.52,0.0,-0.98321,2e-05,2.59692]
[1778560266561,42.02,81201.52,0.0,-0.98321,2e-05,2.59692]
[1778560266584,42.02,81205.2,0.0,-0.98315,2e-05,2.60463]
[1778560271619,42.02,81204.56,0.0,-0.98317,2e-05,2.60226]
[1778560275647,42.01,81200.72,0.0,-0.98324,2e-05,2.59325]
[1778560277635,42.01,81200.36,0.0,-0.98324,2e-05,2.59228]
[1778560277810,42.01,81200.36,0.0,-0.98324,2e-05,2.59228]
[1778560277828,42.01,81200.36,0.0,-0.98324,2e-05,2.59228]
[1778560278060,42.01,81200.36,0.0,-0.98324,2e-05,2.59228]
[1778560278124,42.01,81200.37,0.0,-0.98325,2e-05,2.59193]
[1778560280682,42.01,81197.23,0.0,-0.9833,2e-05,2.58485]
[1778560285247,42.01,81197.23,0.0,-0.9833,2e-05,2.58435]
[1778560285313,42.01,81197.23,0.0,-0.9833,2e-05,2.58435]
[1778560291212,42.0,81196.77,0.0,-0.98332,2e-05,2.58243]
[1778560291214,42.0,81196.18,0.0,-0.98334,2e-05,2.57854]
[1778560291308,42.0,81196.18,0.0,-0.98334,2e-05,2.57854]
[1778560291759,42.0,81191.9,0.0,-0.98341,2e-05,2.56943]
[1778560293613,42.0,81189.42,0.0,-0.98345,2e-05,2.56402]
[1778560293811,42.0,81189.42,0.0,-0.98345,2e-05,2.56402]
[1778560299859,42.0,81187.9,0.0,-0.98348,2e-05,2.56001]
[1778560300065,42.0,81187.9,0.0,-0.98348,2e-05,2.56001]
[1778560300114,42.0,81187.9,0.0,-0.98348,2e-05,2.56001]
[1778560300156,42.0,81187.9,0.0,-0.98348,2e-05,2.5599]
[1778560300310,42.0,81187.9,0.0,-0.98348,2e-05,2.5599]
[1778560305857,42.0,81189.57,0.0,-0.98346,2e-05,2.56275]
[1778560313913,41.99,81190.07,0.0,-0.98346,2e-05,2.56286]
[1778560316486,41.99,81190.45,0.0,-0.98346,2e-05,2.56343]
[1778560316562,41.99,81190.45,0.0,-0.98346,2e-05,2.56343]
[1778560321969,41.99,81190.18,0.0,-0.98347,2e-05,2.56214]
[1778560325277,41.99,81190.8,0.0,-0.98346,2e-05,2.56321]
[1778560325310,41.99,81190.8,0.0,-0.98346,2e-05,2.56321]
[1778560325670,41.99,81192.52,0.0,-0.98343,2e-05,2.56674]
[1778560325809,41.99,81192.52,0.0,-0.98343,2e-05,2.56674]
[1778560325997,41.99,81194.43,0.0,-0.9834,2e-05,2.57067]
[1778560330026,41.99,81198.26,0.0,-0.98335,2e-05,2.57826]
[1778560331046,41.99,81198.26,0.0,-0.98335,2e-05,2.57826]
[1778560331061,41.99,81198.26,0.0,-0.98335,2e-05,2.57826]
[1778560334481,41.98,81200.2,0.0,-0.98332,2e-05,2.58177]
[1778560334560,41.98,81200.2,0.0,-0.98332,2e-05,2.58177]
[1778560335061,41.98,81201.14,0.0,-0.98331,2e-05,2.58361]
[1778560335574,41.98,81201.14,0.0,-0.98331,2e-05,2.58361]
[1778560335811,41.98,81201.14,0.0,-0.98331,2e-05,2.58361]
[1778560340096,41.98,81196.26,0.0,-0.98339,2e-05,2.57237]
[1778560341718,41.98,81196.46,0.0,-0.98339,2e-05,2.57264]
[1778560341809,41.98,81196.46,0.0,-0.98339,2e-05,2.57264]
[1778560341893,41.98,81196.46,0.0,-0.98339,2e-05,2.57249]
[1778560351173,41.98,81197.2,0.0,-0.9834,2e-05,2.57029]
[1778560355978,41.97,81197.36,0.0,-0.9834,2e-05,2.56999]
[1778560356062,41.97,81197.36,0.0,-0.9834,2e-05,2.56999]
[1778560360712,41.97,81194.74,0.0,-0.98345,2e-05,2.56363]
[1778560360811,41.97,81194.74,0.0,-0.98345,2e-05,2.56363]
[1778560361244,41.97,81194.93,0.0,-0.98345,2e-05,2.56388]
[1778560363616,41.97,81195.23,0.0,-0.98345,2e-05,2.56421]
[1778560363811,41.97,81195.23,0.0,-0.98345,2e-05,2.56421]
[1778560368702,41.97,81193.05,0.0,-0.98349,2e-05,2.55881]
[1778560368811,41.97,81193.05,0.0,-0.98349,2e-05,2.55881]
[1778560369303,41.97,81190.92,0.0,-0.98352,2e-05,2.55415]
[1778560369956,41.97,81190.92,0.0,-0.98352,2e-05,2.55415]
[1778560370064,41.97,81190.92,0.0,-0.98352,2e-05,2.55415]
[1778560378273,41.96,81192.17,0.0,-0.98351,2e-05,2.55611]
[1778560378310,41.96,81192.17,0.0,-0.98351,2e-05,2.55611]
[1778560378863,41.96,81193.12,0.0,-0.9835,2e-05,2.55759]
[1778560379059,41.96,81193.12,0.0,-0.9835,2e-05,2.55759]
[1778560379374,41.96,81192.16,0.0,-0.98351,2e-05,2.55542]
[1778560382589,41.96,81192.24,0.0,-0.98351,2e-05,2.55534]
[1778560382812,41.96,81192.24,0.0,-0.98351,2e-05,2.55534]
[1778560388350,41.96,81193.6,0.0,-0.9835,2e-05,2.5576]
[1778560388560,41.96,81193.05,0.0,-0.98351,2e-05,2.55631]
[1778560388870,41.96,81193.05,0.0,-0.98351,2e-05,2.55631]
[1778560389066,41.96,81193.05,0.0,-0.98351,2e-05,2.55631]
[1778560389160,41.96,81192.79,0.0,-0.98351,2e-05,2.55552]
[1778560394482,41.95,81194.71,0.0,-0.98349,2e-05,2.559]
[1778560396269,41.95,81194.71,0.0,-0.98349,2e-05,2.559]
[1778560396309,41.95,81194.71,0.0,-0.98349,2e-05,2.559]
[1778560401458,41.95,81194.04,0.0,-0.9835,2e-05,2.55688]
[1778560401557,41.95,81194.04,0.0,-0.9835,2e-05,2.55688]
[1778560401798,41.95,81194.04,0.0,-0.9835,2e-05,2.55688]
[1778560401810,41.95,81194.04,0.0,-0.9835,2e-05,2.55688]
[1778560401899,41.95,81193.4,0.0,-0.98351,2e-05,2.5553]
[1778560408578,41.95,81190.92,0.0,-0.98356,2e-05,2.54942]
[1778560411477,41.95,81191.45,0.0,-0.98355,2e-05,2.55034]
[1778560411558,41.95,81191.45,0.0,-0.98355,2e-05,2.55034]
[1778560416634,41.95,81190.98,0.0,-0.98358,2e-05,2.54645]
[1778560418049,41.95,81190.98,0.0,-0.98358,2e-05,2.54645]
[1778560418061,41.95,81190.98,0.0,-0.98358,2e-05,2.54645]
[1778560418728,41.94,81191.27,0.0,-0.98357,2e-05,2.54688]
[1778560418809,41.94,81191.27,0.0,-0.98357,2e-05,2.54688]
[1778560419655,41.94,81191.39,0.0,-0.98357,2e-05,2.54704]
[1778560423265,41.94,81192.28,0.0,-0.98356,2e-05,2.54873]
[1778560423311,41.94,81192.28,0.0,-0.98356,2e-05,2.54873]
[1778560428718,41.94,81190.98,0.0,-0.98359,2e-05,2.54535]
[1778560432812,41.94,81190.97,0.0,-0.98359,2e-05,2.54524]
[1778560433060,41.94,81190.97,0.0,-0.98359,2e-05,2.54524]
[1778560433161,41.94,81190.98,0.0,-0.98359,2e-05,2.5449]
[1778560434986,41.94,81190.98,0.0,-0.98359,2e-05,2.5449]
[1778560435062,41.94,81190.98,0.0,-0.98359,2e-05,2.5449]
[1778560439805,41.94,81190.53,0.0,-0.9836,2e-05,2.54352]
[1778560440061,41.94,81190.53,0.0,-0.9836,2e-05,2.54352]
[1778560440162,41.94,81190.53,0.0,-0.9836,2e-05,2.54335]
[1778560440999,41.94,81190.53,0.0,-0.9836,2e-05,2.54335]
[1778560441059,41.94,81190.53,0.0,-0.9836,2e-05,2.54335]
[1778560442816,41.94,81186.95,0.0,-0.98366,2e-05,2.53563]
[1778560444009,41.94,81186.95,0.0,-0.98366,2e-05,2.53563]
[1778560444068,41.94,81186.95,0.0,-0.98366,2e-05,2.53563]
[1778560444110,41.94,81186.35,0.0,-0.98367,2e-05,2.53424]
[1778560444509,41.94,81186.35,0.0,-0.98367,2e-05,2.53424]
[1778560444559,41.94,81186.35,0.0,-0.98367,2e-05,2.53424]
[1778560444830,41.94,81182.74,0.0,-0.98372,2e-05,2.52665]
[1778560449865,41.94,81182.02,0.0,-0.98374,2e-05,2.52488]
[1778560452351,41.94,81182.09,0.0,-0.98374,2e-05,2.52499]
[1778560452559,41.94,81182.07,0.0,-0.98374,2e-05,2.52486]
[1778560452949,41.94,81182.07,0.0,-0.98374,2e-05,2.52486]
[1778560453059,41.94,81182.07,0.0,-0.98374,2e-05,2.52486]
[1778560453158,41.94,81181.9,0.0,-0.98374,2e-05,2.52445]
[1778560458928,41.93,81182.23,0.0,-0.98374,2e-05,2.52494]
[1778560459774,41.93,81182.23,0.0,-0.98374,2e-05,2.52494]
[1778560459809,41.93,81182.23,0.0,-0.98374,2e-05,2.52494]
[1778560467991,41.93,81181.66,0.0,-0.98375,2e-05,2.52336]
[1778560468809,41.93,81181.66,0.0,-0.98375,2e-05,2.52336]
[1778560469058,41.93,81181.66,0.0,-0.98375,2e-05,2.52336]
[1778560469811,41.93,81181.78,0.0,-0.98375,2e-05,2.52354]
[1778560470059,41.93,81181.78,0.0,-0.98375,2e-05,2.52354]
[1778560470145,41.93,81181.72,0.0,-0.98375,2e-05,2.52337]
[1778560477054,41.93,81179.03,0.0,-0.98381,2e-05,2.51524]
[1778560479946,41.93,81178.6,0.0,-0.98381,2e-05,2.51432]
[1778560480060,41.93,81178.6,0.0,-0.98381,2e-05,2.51432]
[1778560483949,41.93,81179.92,0.0,-0.98379,2e-05,2.51696]
[1778560484013,41.93,81179.92,0.0,-0.98379,2e-05,2.51696]
[1778560484063,41.93,81179.92,0.0,-0.98379,2e-05,2.51696]
[1778560484103,41.93,81179.46,0.0,-0.9838,2e-05,2.51596]
[1778560486117,41.93,81184.6,0.0,-0.98372,2e-05,2.52668]
[1778560486665,41.93,81184.6,0.0,-0.98372,2e-05,2.52668]
[1778560486813,41.93,81184.6,0.0,-0.98372,2e-05,2.52668]
[1778560487124,41.93,81191.19,0.0,-0.98362,2e-05,2.54051]
[1778560487853,41.93,81191.19,0.0,-0.98362,2e-05,2.54051]
[1778560488061,41.93,81191.19,0.0,-0.98362,2e-05,2.54051]
[1778560488131,41.93,81191.34,0.0,-0.98362,2e-05,2.54075]
[1778560492637,41.93,81190.89,0.0,-0.98363,2e-05,2.53952]
[1778560492809,41.93,81190.89,0.0,-0.98363,2e-05,2.53952]
[1778560498201,41.93,81193.59,0.0,-0.98359,2e-05,2.54479]
[1778560498575,41.93,81193.59,0.0,-0.98359,2e-05,2.54479]
[1778560498808,41.93,81193.59,0.0,-0.98359,2e-05,2.54479]
[1778560499487,41.93,81193.59,0.0,-0.98359,2e-05,2.54479]
[1778560499208,41.93,81194.68,0.0,-0.98357,2e-05,2.54702]
[1778560499558,41.93,81194.68,0.0,-0.98357,2e-05,2.54702]
[1778560502230,41.93,81188.07,0.0,-0.98368,2e-05,2.53283]
[1778560502657,41.93,81188.07,0.0,-0.98368,2e-05,2.53283]
[1778560502809,41.93,81188.07,0.0,-0.98368,2e-05,2.53283]
[1778560502990,41.93,81188.07,0.0,-0.98368,2e-05,2.53283]
[1778560503061,41.93,81188.07,0.0,-0.98368,2e-05,2.53283]
[1778560503236,41.93,81185.95,0.0,-0.98371,2e-05,2.52832]
[1778560507266,41.93,81189.15,0.0,-0.98366,2e-05,2.53485]
[1778560508421,41.93,81189.15,0.0,-0.98366,2e-05,2.53485]
[1778560508558,41.93,81189.35,0.0,-0.98366,2e-05,2.53521]
[1778560509280,41.93,81188.41,0.0,-0.98367,2e-05,2.53316]
[1778560511413,41.93,81187.46,0.0,-0.98369,2e-05,2.5311]
[1778560511559,41.93,81187.22,0.0,-0.98369,2e-05,2.53054]
[1778560517336,41.92,81186.92,0.0,-0.9837,2e-05,2.52956]
[1778560523378,41.92,81187.94,0.0,-0.98369,2e-05,2.53136]
[1778560524551,41.92,81189.41,0.0,-0.98366,2e-05,2.53439]
[1778560524558,41.92,81189.41,0.0,-0.98366,2e-05,2.53439]
[1778560525957,41.92,81189.59,0.0,-0.98366,2e-05,2.5347]
[1778560526068,41.92,81189.59,0.0,-0.98366,2e-05,2.5347]
[1778560526399,41.92,81189.76,0.0,-0.98366,2e-05,2.53499]
[1778560529916,41.92,81188.55,0.0,-0.98368,2e-05,2.53224]
[1778560530063,41.92,81188.55,0.0,-0.98368,2e-05,2.53224]
[1778560534455,41.92,81191.64,0.0,-0.98365,2e-05,2.53613]
[1778560534693,41.92,81191.64,0.0,-0.98365,2e-05,2.53613]
[1778560534810,41.92,81191.64,0.0,-0.98365,2e-05,2.53613]
[1778560535462,41.92,81195.36,0.0,-0.98359,2e-05,2.54392]
[1778560540497,41.92,81193.26,0.0,-0.98363,2e-05,2.53907]
[1778560544060,41.92,81194.24,0.0,-0.98361,2e-05,2.54089]
[1778560545365,41.92,81193.8,0.0,-0.98362,2e-05,2.53988]
[1778560545532,41.92,81193.85,0.0,-0.98362,2e-05,2.5399]
[1778560547546,41.92,81199.34,0.0,-0.98354,2e-05,2.55135]
[1778560548553,41.92,81203.02,0.0,-0.98348,2e-05,2.55905]
[1778560549775,41.92,81202.53,0.0,-0.98349,2e-05,2.5579]
[1778560549809,41.92,81202.53,0.0,-0.98349,2e-05,2.5579]
[1778560554404,41.91,81201.89,0.0,-0.9835,2e-05,2.55621]
[1778560554562,41.91,81201.89,0.0,-0.9835,2e-05,2.55621]
[1778560554411,41.91,81202.1,0.0,-0.9835,2e-05,2.55643]
[1778560554751,41.91,81202.1,0.0,-0.9835,2e-05,2.55643]
[1778560554811,41.91,81202.1,0.0,-0.9835,2e-05,2.55643]
[1778560559902,41.91,81203.63,0.0,-0.98348,2e-05,2.55924]
[1778560560060,41.91,81203.63,0.0,-0.98348,2e-05,2.55924]
[1778560560118,41.91,81207.28,0.0,-0.98342,2e-05,2.56689]
[1778560560842,41.91,81207.28,0.0,-0.98342,2e-05,2.56689]
[1778560561058,41.91,81207.28,0.0,-0.98342,2e-05,2.56689]
[1778560564852,41.91,81207.5,0.0,-0.98342,2e-05,2.56685]
[1778560565060,41.91,81207.5,0.0,-0.98342,2e-05,2.56685]
[1778560565089,41.91,81207.5,0.0,-0.98342,2e-05,2.56685]
[1778560565309,41.91,81207.5,0.0,-0.98342,2e-05,2.56685]
[1778560565410,41.91,81207.49,0.0,-0.98342,2e-05,2.56658]
[1778560571722,41.91,81208.55,0.0,-0.98341,2e-05,2.56807]
[1778560573736,41.91,81218.28,0.0,-0.98326,2e-05,2.58859]
[1778560576081,41.9,81220.05,0.0,-0.98323,2e-05,2.59223]
[1778560576312,41.9,81220.05,0.0,-0.98323,2e-05,2.59223]
[1778560576344,41.9,81220.9,0.0,-0.98322,2e-05,2.59371]
[1778560577468,41.9,81220.9,0.0,-0.98322,2e-05,2.59371]
[1778560577558,41.9,81220.9,0.0,-0.98322,2e-05,2.59371]
[1778560582118,41.9,81223.8,0.0,-0.98318,2e-05,2.59925]
[1778560582308,41.9,81223.8,0.0,-0.98318,2e-05,2.59925]
[1778560582461,41.9,81223.8,0.0,-0.98318,2e-05,2.59925]
[1778560582559,41.9,81223.8,0.0,-0.98318,2e-05,2.59925]
[1778560582550,41.9,81225.12,0.0,-0.98316,2e-05,2.60173]
[1778560587933,41.9,81223.29,0.0,-0.9832,2e-05,2.59707]
[1778560588062,41.9,81223.29,0.0,-0.9832,2e-05,2.59707]
[1778560588389,41.9,81222.97,0.0,-0.9832,2e-05,2.59603]
[1778560588629,41.9,81222.97,0.0,-0.9832,2e-05,2.59603]
[1778560588808,41.9,81222.97,0.0,-0.9832,2e-05,2.59603]
[1778560593880,41.89,81222.78,0.0,-0.98323,2e-05,2.59242]
[1778560598602,41.89,81223.24,0.0,-0.98323,2e-05,2.5929]
[1778560598809,41.89,81222.64,0.0,-0.98324,2e-05,2.59144]
[1778560599267,41.89,81222.64,0.0,-0.98324,2e-05,2.59144]
[1778560599309,41.89,81222.64,0.0,-0.98324,2e-05,2.59144]
[1778560599368,41.89,81222.61,0.0,-0.98324,2e-05,2.59104]
[1778560605041,41.89,81222.71,0.0,-0.98324,2e-05,2.59057]
[1778560605060,41.89,81222.71,0.0,-0.98324,2e-05,2.59057]
[1778560610999,41.88,81223.34,0.0,-0.98324,2e-05,2.59075]
[1778560612241,41.88,81223.34,0.0,-0.98324,2e-05,2.59075]
[1778560612308,41.88,81223.34,0.0,-0.98324,2e-05,2.59075]
[1778560612342,41.88,81223.17,0.0,-0.98325,2e-05,2.59005]
[1778560612916,41.88,81223.17,0.0,-0.98325,2e-05,2.59005]
[1778560613060,41.88,81223.17,0.0,-0.98325,2e-05,2.59005]
[1778560617670,41.88,81221.77,0.0,-0.98327,2e-05,2.58639]
[1778560617813,41.88,81221.77,0.0,-0.98327,2e-05,2.58639]
[1778560618030,41.88,81221.77,0.0,-0.98327,2e-05,2.58639]
[1778560618062,41.88,81221.77,0.0,-0.98327,2e-05,2.58639]
[1778560618131,41.88,81221.01,0.0,-0.98329,2e-05,2.5846]
[1778560624112,41.88,81221.83,0.0,-0.98328,2e-05,2.58539]
[1778560628140,41.87,81224.92,0.0,-0.98324,2e-05,2.59137]
[1778560629541,41.87,81224.92,0.0,-0.98324,2e-05,2.59137]
[1778560629558,41.87,81224.92,0.0,-0.98324,2e-05,2.59137]
[1778560633435,41.87,81224.66,0.0,-0.98325,2e-05,2.59014]
[1778560633559,41.87,81224.66,0.0,-0.98325,2e-05,2.59014]
[1778560635031,41.87,81224.26,0.0,-0.98326,2e-05,2.58895]
[1778560635057,41.87,81224.26,0.0,-0.98326,2e-05,2.58895]
[1778560635189,41.87,81225.47,0.0,-0.98324,2e-05,2.59121]
[1778560640224,41.87,81227.33,0.0,-0.98322,2e-05,2.59433]
[1778560643939,41.86,81225.34,0.0,-0.98325,2e-05,2.58954]
[1778560644063,41.86,81225.34,0.0,-0.98325,2e-05,2.58954]
[1778560644252,41.86,81225.48,0.0,-0.98325,2e-05,2.58967]
[1778560644822,41.86,81225.48,0.0,-0.98325,2e-05,2.58967]
[1778560645061,41.86,81225.48,0.0,-0.98325,2e-05,2.58967]
[1778560648955,41.86,81227.32,0.0,-0.98323,2e-05,2.59296]
[1778560649060,41.86,81227.32,0.0,-0.98323,2e-05,2.59296]
[1778560649645,41.86,81227.32,0.0,-0.98323,2e-05,2.59296]
[1778560649290,41.86,81230.46,0.0,-0.98318,2e-05,2.59954]
[1778560649809,41.86,81230.46,0.0,-0.98318,2e-05,2.59954]
[1778560653512,41.86,81229.78,0.0,-0.98321,2e-05,2.59518]
[1778560653560,41.86,81229.78,0.0,-0.98321,2e-05,2.59518]
[1778560654352,41.86,81231.24,0.0,-0.98318,2e-05,2.59815]
[1778560654559,41.86,81231.24,0.0,-0.98318,2e-05,2.59815]
[1778560654570,41.86,81232.67,0.0,-0.98316,2e-05,2.60105]
[1778560660368,41.85,81234.72,0.0,-0.98314,2e-05,2.60437]
[1778560660913,41.85,81234.72,0.0,-0.98314,2e-05,2.60437]
[1778560661060,41.85,81234.72,0.0,-0.98314,2e-05,2.60437]
[1778560665332,41.85,81235.93,0.0,-0.98312,2e-05,2.60622]
[1778560665567,41.85,81235.93,0.0,-0.98312,2e-05,2.60622]
[1778560665593,41.85,81235.75,0.0,-0.98313,2e-05,2.60564]
[1778560666318,41.85,81235.75,0.0,-0.98313,2e-05,2.60564]
[1778560666560,41.85,81235.75,0.0,-0.98313,2e-05,2.60564]
[1778560672134,41.85,81233.05,0.0,-0.98318,2e-05,2.59874]
[1778560672307,41.85,81233.05,0.0,-0.98318,2e-05,2.59874]
[1778560672452,41.85,81233.41,0.0,-0.98318,2e-05,2.59934]
[1778560673278,41.85,81233.41,0.0,-0.98318,2e-05,2.59934]
[1778560673308,41.85,81233.41,0.0,-0.98318,2e-05,2.59934]
[1778560676480,41.84,81229.58,0.0,-0.98324,2e-05,2.59043]
[1778560677275,41.84,81229.58,0.0,-0.98324,2e-05,2.59043]
[1778560677310,41.84,81229.58,0.0,-0.98324,2e-05,2.59043]
[1778560677487,41.84,81228.6,0.0,-0.98326,2e-05,2.58817]
[1778560678068,41.84,81228.6,0.0,-0.98326,2e-05,2.58817]
[1778560678310,41.84,81228.6,0.0,-0.98326,2e-05,2.58817]
[1778560682779,41.84,81228.58,0.0,-0.98326,2e-05,2.5874]
[1778560682811,41.84,81228.58,0.0,-0.98326,2e-05,2.5874]
[1778560683196,41.84,81228.58,0.0,-0.98326,2e-05,2.5874]
[1778560683311,41.84,81228.58,0.0,-0.98326,2e-05,2.5874]
[1778560683529,41.84,81228.21,0.0,-0.98327,2e-05,2.58646]
[1778560686550,41.84,81230.49,0.0,-0.98324,2e-05,2.59092]
[1778560688097,41.84,81231.31,0.0,-0.98323,2e-05,2.59253]
[1778560688307,41.84,81231.31,0.0,-0.98323,2e-05,2.59253]
[1778560688437,41.84,81231.31,0.0,-0.98323,2e-05,2.59253]
[1778560688561,41.84,81231.31,0.0,-0.98323,2e-05,2.59253]
[1778560688564,41.84,81229.89,0.0,-0.98325,2e-05,2.58932]
[1778560695613,41.83,81230.26,0.0,-0.98325,2e-05,2.58909]
[1778560697068,41.83,81231.06,0.0,-0.98324,2e-05,2.59067]
[1778560697307,41.83,81231.06,0.0,-0.98324,2e-05,2.59067]
[1778560697627,41.83,81230.5,0.0,-0.98325,2e-05,2.58932]
[1778560698531,41.83,81230.5,0.0,-0.98325,2e-05,2.58932]
[1778560698557,41.83,81230.5,0.0,-0.98325,2e-05,2.58932]
[1778560699641,41.83,81227.9,0.0,-0.98329,2e-05,2.58345]
[1778560703669,41.83,81231.92,0.0,-0.98323,2e-05,2.59155]
[1778560703749,41.83,81231.92,0.0,-0.98323,2e-05,2.59155]
[1778560703809,41.83,81231.92,0.0,-0.98323,2e-05,2.59155]
[1778560704676,41.83,81231.67,0.0,-0.98324,2e-05,2.59086]
[1778560705051,41.83,81231.67,0.0,-0.98324,2e-05,2.59086]
[1778560705058,41.83,81231.67,0.0,-0.98324,2e-05,2.59086]
[1778560706690,41.83,81234.47,0.0,-0.9832,2e-05,2.59658]
[1778560709711,41.83,81236.59,0.0,-0.98317,2e-05,2.60066]
[1778560711148,41.83,81236.82,0.0,-0.98316,2e-05,2.60099]
[1778560711310,41.83,81236.82,0.0,-0.98316,2e-05,2.60099]
[1778560711725,41.82,81238.22,0.0,-0.98316,2e-05,2.60149]
[1778560714063,41.82,81238.14,0.0,-0.98316,2e-05,2.60114]
[1778560714502,41.82,81238.14,0.0,-0.98316,2e-05,2.60114]
[1778560714562,41.82,81238.14,0.0,-0.98316,2e-05,2.60114]
[1778560714663,41.82,81237.22,0.0,-0.98318,2e-05,2.59882]
[1778560716060,41.82,81238.11,0.0,-0.98316,2e-05,2.60074]
[1778560716161,41.82,81235.98,0.0,-0.9832,2e-05,2.59598]
[1778560720011,41.82,81235.44,0.0,-0.98321,2e-05,2.59433]
[1778560720066,41.82,81235.44,0.0,-0.98321,2e-05,2.59433]
[1778560726830,41.82,81234.96,0.0,-0.98323,2e-05,2.59196]
[1778560728327,41.82,81234.96,0.0,-0.98323,2e-05,2.59196]
[1778560728562,41.82,81234.96,0.0,-0.98323,2e-05,2.59196]
[1778560732518,41.81,81231.75,0.0,-0.98328,2e-05,2.58458]
[1778560732557,41.81,81231.75,0.0,-0.98328,2e-05,2.58458]
[1778560732618,41.81,81231.75,0.0,-0.98329,2e-05,2.58411]
[1778560733067,41.81,81231.75,0.0,-0.98329,2e-05,2.58411]
[1778560733309,41.81,81231.75,0.0,-0.98329,2e-05,2.58411]
[1778560737722,41.81,81231.03,0.0,-0.9833,2e-05,2.5821]
[1778560737808,41.81,81230.82,0.0,-0.98331,2e-05,2.5815]
[1778560739164,41.81,81232.79,0.0,-0.98328,2e-05,2.58557]
[1778560739310,41.81,81232.79,0.0,-0.98328,2e-05,2.58557]
[1778560739377,41.81,81232.7,0.0,-0.98328,2e-05,2.58504]
[1778560742214,41.81,81232.38,0.0,-0.98329,2e-05,2.58419]
[1778560742308,41.81,81232.38,0.0,-0.98329,2e-05,2.58419]
[1778560747977,41.8,81231.99,0.0,-0.9833,2e-05,2.58221]
[1778560750045,41.8,81231.31,0.0,-0.98331,2e-05,2.58059]
[1778560750061,41.8,81231.31,0.0,-0.98331,2e-05,2.58059]
[1778560751428,41.8,81231.98,0.0,-0.9833,2e-05,2.58186]
[1778560751558,41.8,81231.98,0.0,-0.9833,2e-05,2.58186]
[1778560751589,41.8,81232.04,0.0,-0.98331,2e-05,2.58166]
[1778560752791,41.8,81232.48,0.0,-0.9833,2e-05,2.58261]
[1778560752808,41.8,81232.48,0.0,-0.9833,2e-05,2.58261]
[1778560754020,41.8,81239.21,0.0,-0.98319,2e-05,2.59673]
[1778560758000,41.8,81238.64,0.0,-0.98321,2e-05,2.59493]
[1778560758061,41.8,81238.64,0.0,-0.98321,2e-05,2.59493]
[1778560758308,41.8,81238.64,0.0,-0.98321,2e-05,2.59493]
[1778560758409,41.8,81238.58,0.0,-0.98321,2e-05,2.59443]
[1778560764207,41.8,81239.71,0.0,-0.9832,2e-05,2.59629]
[1778560764307,41.8,81239.71,0.0,-0.9832,2e-05,2.59629]
[1778560769897,41.79,81241.9,0.0,-0.98317,2e-05,2.59966]
[1778560770064,41.79,81241.9,0.0,-0.98317,2e-05,2.59966]
[1778560770133,41.79,81246.12,0.0,-0.98311,2e-05,2.60857]
[1778560771140,41.79,81250.37,0.0,-0.98305,2e-05,2.6152]
[1778560772173,41.79,81250.37,0.0,-0.98305,2e-05,2.6152]
[1778560772311,41.79,81250.37,0.0,-0.98305,2e-05,2.6152]
[1778560772534,41.79,81250.37,0.0,-0.98305,2e-05,2.6152]
[1778560772558,41.79,81250.37,0.0,-0.98305,2e-05,2.6152]
[1778560772592,41.79,81248.4,0.0,-0.98309,2e-05,2.61049]
[1778560778195,41.78,81252.23,0.0,-0.98303,2e-05,2.61771]
[1778560779276,41.78,81252.23,0.0,-0.98303,2e-05,2.61771]
[1778560779308,41.78,81252.23,0.0,-0.98303,2e-05,2.61771]
[1778560786251,41.78,81254.58,0.0,-0.98301,2e-05,2.62097]
[1778560789791,41.78,81254.47,0.0,-0.98302,2e-05,2.62027]
[1778560789808,41.78,81254.47,0.0,-0.98302,2e-05,2.62027]
[1778560792836,41.77,81255.25,0.0,-0.98301,2e-05,2.62105]
[1778560793058,41.77,81255.25,0.0,-0.98301,2e-05,2.62105]
[1778560793300,41.77,81255.32,0.0,-0.98301,2e-05,2.62097]
[1778560794126,41.77,81255.32,0.0,-0.98301,2e-05,2.62097]
[1778560794309,41.77,81255.32,0.0,-0.98301,2e-05,2.62097]
[1778560800065,41.77,81256.26,0.0,-0.98301,2e-05,2.62165]
[1778560800311,41.77,81256.26,0.0,-0.98301,2e-05,2.62165]
[1778560800718,41.77,81256.26,0.0,-0.98301,2e-05,2.62165]
[1778560800809,41.77,81256.26,0.0,-0.98301,2e-05,2.62165]
[1778560800819,41.77,81255.49,0.0,-0.98302,2e-05,2.61952]
[1778560806391,41.76,81255.17,0.0,-0.98304,2e-05,2.61748]
[1778560811426,41.76,81255.75,0.0,-0.98304,2e-05,2.61764]
[1778560812983,41.76,81256.59,0.0,-0.98302,2e-05,2.61924]
[1778560813060,41.76,81256.59,0.0,-0.98302,2e-05,2.61924]
[1778560815804,41.75,81256.24,0.0,-0.98303,2e-05,2.61803]
[1778560815895,41.75,81255.09,0.0,-0.98305,2e-05,2.61532]
[1778560816059,41.75,81255.09,0.0,-0.98305,2e-05,2.61532]
[1778560816461,41.75,81255.79,0.0,-0.98304,2e-05,2.61662]
[1778560821496,41.75,81260.06,0.0,-0.98298,2e-05,2.6248]
[1778560822051,41.75,81260.06,0.0,-0.98298,2e-05,2.6248]
[1778560822059,41.75,81260.06,0.0,-0.98298,2e-05,2.6248]
[1778560823709,41.75,81260.02,0.0,-0.98299,2e-05,2.62448]
[1778560823809,41.75,81260.02,0.0,-0.98299,2e-05,2.62448]
[1778560823743,41.75,81260.12,0.0,-0.98299,2e-05,2.62447]
[1778560829553,41.74,81258.39,0.0,-0.98302,2e-05,2.61935]
[1778560832902,41.74,81259.09,0.0,-0.98303,2e-05,2.61786]
[1778560833061,41.74,81259.09,0.0,-0.98303,2e-05,2.61786]
[1778560837028,41.74,81258.5,0.0,-0.98305,2e-05,2.61571]
[1778560837057,41.74,81258.5,0.0,-0.98305,2e-05,2.61571]
[1778560837609,41.74,81258.85,0.0,-0.98304,2e-05,2.61626]
[1778560839390,41.74,81258.7,0.0,-0.98305,2e-05,2.61573]
[1778560839558,41.74,81258.7,0.0,-0.98305,2e-05,2.61573]
[1778560844658,41.73,81257.64,0.0,-0.98307,2e-05,2.61219]
[1778560844891,41.73,81257.64,0.0,-0.98307,2e-05,2.61219]
[1778560845059,41.73,81257.64,0.0,-0.98307,2e-05,2.61219]
[1778560845487,41.73,81257.64,0.0,-0.98307,2e-05,2.61219]
[1778560845558,41.73,81257.64,0.0,-0.98307,2e-05,2.61219]
[1778560845665,41.73,81257.99,0.0,-0.98307,2e-05,2.61275]
[1778560848938,41.73,81258.04,0.0,-0.98307,2e-05,2.61225]
[1778560849059,41.73,81258.04,0.0,-0.98307,2e-05,2.61225]
[1778560855735,41.72,81255.51,0.0,-0.98313,2e-05,2.60539]
[1778560855973,41.72,81255.51,0.0,-0.98313,2e-05,2.60539]
[1778560856059,41.72,81255.51,0.0,-0.98313,2e-05,2.60539]
[1778560857217,41.72,81255.51,0.0,-0.98313,2e-05,2.60539]
[1778560857310,41.72,81255.51,0.0,-0.98313,2e-05,2.60539]
[1778560857522,41.72,81255.51,0.0,-0.98313,2e-05,2.60502]
[1778560862785,41.72,81255.18,0.0,-0.98314,2e-05,2.60337]
[1778560868895,41.72,81254.53,0.0,-0.98316,2e-05,2.60142]
[1778560870060,41.72,81255.3,0.0,-0.98315,2e-05,2.60236]
[1778560875879,41.71,81254.93,0.0,-0.98316,2e-05,2.60048]
[1778560880914,41.71,81253.23,0.0,-0.9832,2e-05,2.59592]
[1778560883199,41.71,81250.76,0.0,-0.98324,2e-05,2.59042]
[1778560883311,41.71,81250.76,0.0,-0.98324,2e-05,2.59042]
[1778560883529,41.71,81250.76,0.0,-0.98324,2e-05,2.59042]
[1778560883557,41.71,81250.76,0.0,-0.98324,2e-05,2.59042]
[1778560883630,41.71,81250.52,0.0,-0.98324,2e-05,2.58959]
[1778560884943,41.71,81247.05,0.0,-0.9833,2e-05,2.58198]
[1778560889862,41.7,81248.51,0.0,-0.98328,2e-05,2.58472]
[1778560889889,41.7,81248.51,0.0,-0.98328,2e-05,2.58444]
[1778560889958,41.7,81248.51,0.0,-0.98328,2e-05,2.58444]
[1778560890059,41.7,81248.51,0.0,-0.98328,2e-05,2.58444]
[1778560896021,41.7,81249.29,0.0,-0.98329,2e-05,2.58298]
[1778560900386,41.7,81248.02,0.0,-0.98331,2e-05,2.57988]
[1778560900562,41.7,81248.02,0.0,-0.98331,2e-05,2.57988]
[1778560900809,41.7,81248.02,0.0,-0.98331,2e-05,2.57988]
[1778560900842,41.7,81248.31,0.0,-0.98331,2e-05,2.58026]
[1778560906091,41.7,81247.74,0.0,-0.98332,2e-05,2.57848]
[1778560911126,41.69,81247.66,0.0,-0.98333,2e-05,2.57776]
[1778560915547,41.69,81249.2,0.0,-0.98331,2e-05,2.58075]
[1778560915561,41.69,81249.2,0.0,-0.98331,2e-05,2.58075]
[1778560915668,41.69,81249.2,0.0,-0.98331,2e-05,2.58075]
[1778560915808,41.69,81249.2,0.0,-0.98331,2e-05,2.58075]
[1778560915909,41.69,81251.41,0.0,-0.98327,2e-05,2.58528]
[1778560921196,41.69,81248.93,0.0,-0.98332,2e-05,2.57939]
[1778560923718,41.69,81247.99,0.0,-0.98333,2e-05,2.57727]
[1778560923809,41.69,81247.99,0.0,-0.98333,2e-05,2.57727]
[1778560923838,41.69,81247.99,0.0,-0.98333,2e-05,2.57727]
[1778560923939,41.69,81247.78,0.0,-0.98334,2e-05,2.57662]
[1778560924060,41.69,81247.78,0.0,-0.98334,2e-05,2.57662]
[1778560929940,41.69,81245.82,0.0,-0.98337,2e-05,2.57206]
[1778560930061,41.69,81245.29,0.0,-0.98338,2e-05,2.57084]
[1778560930071,41.69,81245.29,0.0,-0.98338,2e-05,2.57084]
[1778560930307,41.69,81245.29,0.0,-0.98338,2e-05,2.57084]
[1778560930408,41.69,81244.87,0.0,-0.98339,2e-05,2.56985]
[1778560936301,41.69,81245.02,0.0,-0.98339,2e-05,2.56967]
[1778560939996,41.69,81244.63,0.0,-0.9834,2e-05,2.56859]
[1778560940060,41.69,81244.63,0.0,-0.9834,2e-05,2.56859]
[1778560940149,41.69,81244.63,0.0,-0.9834,2e-05,2.56859]
[1778560940309,41.69,81244.63,0.0,-0.9834,2e-05,2.56859]
[1778560940409,41.69,81244.63,0.0,-0.9834,2e-05,2.56851]
[1778560948385,41.68,81247.05,0.0,-0.98337,2e-05,2.57301]
[1778560952976,41.68,81247.12,0.0,-0.98338,2e-05,2.57056]
[1778560953064,41.68,81248.87,0.0,-0.98335,2e-05,2.57423]
[1778560953134,41.68,81248.87,0.0,-0.98335,2e-05,2.57423]
[1778560953307,41.68,81248.87,0.0,-0.98335,2e-05,2.57423]
[1778560953420,41.68,81248.27,0.0,-0.98336,2e-05,2.57286]
[1778560958455,41.68,81245.81,0.0,-0.98341,2e-05,2.56719]
[1778560960597,41.68,81245.81,0.0,-0.98341,2e-05,2.56719]
[1778560960810,41.68,81245.81,0.0,-0.98341,2e-05,2.56719]
[1778560961569,41.68,81247.85,0.0,-0.98338,2e-05,2.57134]
[1778560961808,41.68,81247.85,0.0,-0.98338,2e-05,2.57134]
[1778560961909,41.68,81248.31,0.0,-0.98337,2e-05,2.57224]
[1778560967518,41.68,81249.18,0.0,-0.98336,2e-05,2.57362]
[1778560969196,41.68,81249.9,0.0,-0.98335,2e-05,2.57508]
[1778560969308,41.68,81249.9,0.0,-0.98335,2e-05,2.57508]
[1778560974567,41.67,81247.83,0.0,-0.98338,2e-05,2.57015]
[1778560979602,41.67,81247.76,0.0,-0.98339,2e-05,2.56963]
[1778560983239,41.67,81248.71,0.0,-0.98337,2e-05,2.57143]
[1778560983308,41.67,81248.71,0.0,-0.98337,2e-05,2.57143]
[1778560983360,41.67,81248.71,0.0,-0.98337,2e-05,2.57143]
[1778560983558,41.67,81248.71,0.0,-0.98337,2e-05,2.57143]
[1778560983630,41.67,81249.31,0.0,-0.98337,2e-05,2.57264]
[1778560988665,41.67,81248.55,0.0,-0.98338,2e-05,2.57062]
[1778560990983,41.67,81249.18,0.0,-0.98337,2e-05,2.5719]
[1778560991062,41.67,81249.49,0.0,-0.98337,2e-05,2.57248]
[1778560991077,41.67,81249.49,0.0,-0.98337,2e-05,2.57248]
[1778560991310,41.67,81249.49,0.0,-0.98337,2e-05,2.57248]
[1778560991686,41.67,81248.77,0.0,-0.98338,2e-05,2.57086]
[1778560996723,41.67,81246.35,0.0,-0.98342,2e-05,2.56533]
[1778561001049,41.67,81248.59,0.0,-0.98339,2e-05,2.56984]
[1778561001061,41.67,81248.59,0.0,-0.98339,2e-05,2.56984]
[1778561001192,41.67,81248.59,0.0,-0.98339,2e-05,2.56984]
[1778561001308,41.67,81248.59,0.0,-0.98339,2e-05,2.56984]
[1778561001758,41.67,81248.66,0.0,-0.98339,2e-05,2.56991]
[1778561007800,41.67,81249.14,0.0,-0.98338,2e-05,2.57049]
[1778561015856,41.66,81247.81,0.0,-0.98342,2e-05,2.56472]
[1778561018276,41.66,81248.75,0.0,-0.98341,2e-05,2.5666]
[1778561018313,41.66,81248.75,0.0,-0.98341,2e-05,2.5666]
[1778561018341,41.66,81248.75,0.0,-0.98341,2e-05,2.5666]
[1778561018560,41.66,81248.75,0.0,-0.98341,2e-05,2.5666]
[1778561018877,41.66,81248.71,0.0,-0.98341,2e-05,2.56644]
[1778561023114,41.66,81249.96,0.0,-0.98339,2e-05,2.56884]
[1778561023170,41.66,81249.96,0.0,-0.98339,2e-05,2.56884]
[1778561023311,41.66,81249.96,0.0,-0.98339,2e-05,2.56884]
[1778561023912,41.66,81248.62,0.0,-0.98341,2e-05,2.5659]
[1778561028947,41.66,81248.85,0.0,-0.98341,2e-05,2.56604]
[1778561032311,41.66,81248.16,0.0,-0.98342,2e-05,2.56436]
[1778561032476,41.66,81248.16,0.0,-0.98342,2e-05,2.56436]
[1778561032558,41.66,81248.16,0.0,-0.98342,2e-05,2.56436]
[1778561032975,41.66,81248.07,0.0,-0.98343,2e-05,2.56411]
[1778561038012,41.66,81241.9,0.0,-0.98353,2e-05,2.5506]
[1778561039017,41.66,81238.89,0.0,-0.98357,2e-05,2.54415]
[1778561040400,41.66,81236.5,0.0,-0.98361,2e-05,2.53903]
[1778561040563,41.66,81236.5,0.0,-0.98361,2e-05,2.53903]
[1778561040603,41.66,81236.5,0.0,-0.98361,2e-05,2.53903]
[1778561040809,41.66,81236.5,0.0,-0.98361,2e-05,2.53903]
[1778561041032,41.66,81234.27,0.0,-0.98365,2e-05,2.53428]
[1778561046067,41.66,81231.35,0.0,-0.98369,2e-05,2.52804]
[1778561051102,41.66,81229.27,0.0,-0.98373,2e-05,2.52361]
[1778561057144,41.66,81228.34,0.0,-0.98374,2e-05,2.52162]
[1778561060572,41.66,81226.17,0.0,-0.98378,2e-05,2.51702]
[1778561060719,41.66,81226.17,0.0,-0.98378,2e-05,2.51702]
[1778561060811,41.66,81226.17,0.0,-0.98378,2e-05,2.51702]
[1778561060888,41.66,81226.14,0.0,-0.98378,2e-05,2.51696]
[1778561066207,41.66,81225.08,0.0,-0.98379,2e-05,2.51473]
[1778561068600,41.66,81225.08,0.0,-0.98379,2e-05,2.51473]
[1778561068777,41.66,81225.08,0.0,-0.98379,2e-05,2.51473]
[1778561068808,41.66,81225.08,0.0,-0.98379,2e-05,2.51473]
[1778561068816,41.66,81224.29,0.0,-0.98381,2e-05,2.51307]
[1778561074263,41.66,81224.09,0.0,-0.98382,2e-05,2.51034]
[1778561077253,41.66,81224.07,0.0,-0.98382,2e-05,2.51031]
[1778561077307,41.66,81224.07,0.0,-0.98382,2e-05,2.51031]
[1778561077495,41.66,81224.07,0.0,-0.98382,2e-05,2.51031]
[1778561077563,41.66,81224.07,0.0,-0.98382,2e-05,2.51031]
[1778561077597,41.66,81223.19,0.0,-0.98384,2e-05,2.50845]
[1778561083326,41.66,81224.56,0.0,-0.98382,2e-05,2.51134]
[1778561086856,41.66,81223.55,0.0,-0.98383,2e-05,2.5092]
[1778561086963,41.66,81223.55,0.0,-0.98383,2e-05,2.5092]
[1778561087060,41.66,81223.55,0.0,-0.98383,2e-05,2.5092]
[1778561087064,41.66,81224.47,0.0,-0.98382,2e-05,2.51113]
[1778561092389,41.66,81224.37,0.0,-0.98382,2e-05,2.51089]
[1778561097424,41.66,81226.41,0.0,-0.98379,2e-05,2.51515]
[1778561099094,41.66,81226.41,0.0,-0.98379,2e-05,2.51515]
[1778561099293,41.66,81226.51,0.0,-0.98379,2e-05,2.51535]
[1778561099308,41.66,81226.51,0.0,-0.98379,2e-05,2.51535]
[1778561099438,41.66,81226.39,0.0,-0.98379,2e-05,2.51508]
[1778561104473,41.66,81226.33,0.0,-0.98379,2e-05,2.51488]
[1778561106487,41.66,81229.39,0.0,-0.98374,2e-05,2.52131]
[1778561107494,41.66,81233.01,0.0,-0.98369,2e-05,2.52894]
[1778561108335,41.66,81233.01,0.0,-0.98369,2e-05,2.52894]
[1778561108439,41.66,81233.01,0.0,-0.98369,2e-05,2.52894]
[1778561108559,41.66,81233.01,0.0,-0.98369,2e-05,2.52894]
[1778561108651,41.66,81233.46,0.0,-0.98368,2e-05,2.52981]
[1778561113538,41.66,81240.08,0.0,-0.98358,2e-05,2.54371]
[1778561114383,41.66,81240.08,0.0,-0.98358,2e-05,2.54371]
[1778561114544,41.66,81240.08,0.0,-0.98358,2e-05,2.54371]
[1778561114558,41.66,81240.08,0.0,-0.98358,2e-05,2.54371]
[1778561114583,41.66,81241.2,0.0,-0.98356,2e-05,2.54605]
[1778561118573,41.66,81244.6,0.0,-0.98351,2e-05,2.55304]
[1778561120587,41.65,81248.24,0.0,-0.98345,2e-05,2.56067]
[1778561121821,41.65,81248.24,0.0,-0.98345,2e-05,2.56067]
[1778561121970,41.65,81248.24,0.0,-0.98345,2e-05,2.56067]
[1778561122061,41.65,81248.24,0.0,-0.98345,2e-05,2.56067]
[1778561122115,41.65,81248.67,0.0,-0.98344,2e-05,2.56142]
[1778561126815,41.65,81249.14,0.0,-0.98344,2e-05,2.56217]
[1778561127063,41.65,81249.14,0.0,-0.98344,2e-05,2.56217]
[1778561132671,41.65,81251.22,0.0,-0.98342,2e-05,2.5637]
[1778561134672,41.65,81251.22,0.0,-0.98342,2e-05,2.5637]
[1778561134809,41.65,81251.22,0.0,-0.98342,2e-05,2.5637]
[1778561134848,41.65,81251.22,0.0,-0.98342,2e-05,2.5637]
[1778561135066,41.65,81251.22,0.0,-0.98342,2e-05,2.5637]
[1778561135141,41.65,81251.33,0.0,-0.98342,2e-05,2.56369]
[1778561140727,41.65,81251.01,0.0,-0.98343,2e-05,2.56255]
[1778561142124,41.65,81251.01,0.0,-0.98343,2e-05,2.56255]
[1778561142164,41.65,81250.98,0.0,-0.98343,2e-05,2.56242]
[1778561142310,41.65,81250.98,0.0,-0.98343,2e-05,2.56242]
[1778561142411,41.65,81250.98,0.0,-0.98343,2e-05,2.56242]
[1778561142558,41.65,81250.98,0.0,-0.98343,2e-05,2.56242]
[1778561142741,41.65,81250.68,0.0,-0.98344,2e-05,2.5617]
[1778561149790,41.65,81250.7,0.0,-0.98344,2e-05,2.56123]
[1778561152844,41.65,81251.4,0.0,-0.98343,2e-05,2.5626]
[1778561153058,41.65,81251.4,0.0,-0.98343,2e-05,2.5626]
[1778561153083,41.65,81251.4,0.0,-0.98343,2e-05,2.5626]
[1778561153127,41.65,81251.73,0.0,-0.98343,2e-05,2.56324]
[1778561153311,41.65,81251.73,0.0,-0.98343,2e-05,2.56324]
[1778561153818,41.65,81255.39,0.0,-0.98337,2e-05,2.57103]
[1778561156417,41.65,81256.19,0.0,-0.98336,2e-05,2.57258]
[1778561156560,41.65,81256.19,0.0,-0.98336,2e-05,2.57258]
[1778561158496,41.64,81255.99,0.0,-0.98336,2e-05,2.57198]
[1778561158558,41.64,81255.99,0.0,-0.98336,2e-05,2.57198]
[1778561159860,41.64,81255.88,0.0,-0.98337,2e-05,2.57157]
[1778561164978,41.64,81255.29,0.0,-0.98338,2e-05,2.56995]
[1778561165063,41.64,81255.29,0.0,-0.98338,2e-05,2.56995]
[1778561170939,41.64,81257.76,0.0,-0.98334,2e-05,2.57461]
[1778561173749,41.64,81259.67,0.0,-0.98331,2e-05,2.57852]
[1778561173810,41.64,81259.67,0.0,-0.98331,2e-05,2.57852]
[1778561173960,41.64,81261.38,0.0,-0.98329,2e-05,2.58209]
[1778561174283,41.64,81261.38,0.0,-0.98329,2e-05,2.58209]
[1778561174307,41.64,81261.38,0.0,-0.98329,2e-05,2.58209]
[1778561180007,41.64,81262.14,0.0,-0.98328,2e-05,2.58303]
[1778561185039,41.63,81262.88,0.0,-0.98327,2e-05,2.58403]
[1778561186541,41.63,81262.92,0.0,-0.98327,2e-05,2.584]
[1778561186560,41.63,81262.92,0.0,-0.98327,2e-05,2.584]
[1778561186706,41.63,81262.92,0.0,-0.98327,2e-05,2.584]
[1778561186808,41.63,81262.92,0.0,-0.98327,2e-05,2.584]
[1778561187053,41.63,81262.95,0.0,-0.98327,2e-05,2.58394]
[1778561192088,41.63,81263.98,0.0,-0.98328,2e-05,2.5832]
[1778561197123,41.63,81263.57,0.0,-0.98329,2e-05,2.58172]
[1778561202158,41.63,81262.62,0.0,-0.98331,2e-05,2.5791]
[1778561207394,41.63,81261.25,0.0,-0.98333,2e-05,2.57571]
[1778561207559,41.63,81261.25,0.0,-0.98333,2e-05,2.57571]
[1778561207800,41.63,81261.25,0.0,-0.98333,2e-05,2.57571]
[1778561207808,41.63,81261.25,0.0,-0.98333,2e-05,2.57571]
[1778561208200,41.63,81261.15,0.0,-0.98334,2e-05,2.57528]
[1778561213235,41.62,81261.46,0.0,-0.98333,2e-05,2.57542]
[1778561218270,41.62,81262.0,0.0,-0.98333,2e-05,2.57605]
[1778561224168,41.62,81262.63,0.0,-0.98332,2e-05,2.57698]
[1778561224309,41.62,81262.96,0.0,-0.98332,2e-05,2.57758]
[1778561224498,41.62,81262.96,0.0,-0.98332,2e-05,2.57758]
[1778561224558,41.62,81262.96,0.0,-0.98332,2e-05,2.57758]
[1778561224659,41.62,81262.88,0.0,-0.98332,2e-05,2.5773]
[1778561230785,41.62,81263.69,0.0,-0.98331,2e-05,2.57849]
[1778561230808,41.62,81263.69,0.0,-0.98331,2e-05,2.57849]
[1778561231117,41.62,81263.69,0.0,-0.98331,2e-05,2.57849]
[1778561231218,41.62,81264.09,0.0,-0.98331,2e-05,2.57913]
[1778561231308,41.62,81264.09,0.0,-0.98331,2e-05,2.57913]
[1778561236396,41.61,81266.43,0.0,-0.98327,2e-05,2.58362]
[1778561239723,41.61,81268.29,0.0,-0.98325,2e-05,2.5874]
[1778561239808,41.61,81268.29,0.0,-0.98325,2e-05,2.5874]
[1778561240244,41.61,81268.29,0.0,-0.98325,2e-05,2.5874]
[1778561239909,41.61,81268.4,0.0,-0.98325,2e-05,2.58739]
[1778561240307,41.61,81268.4,0.0,-0.98325,2e-05,2.58739]
[1778561245460,41.61,81265.62,0.0,-0.9833,2e-05,2.58081]
[1778561246313,41.61,81265.62,0.0,-0.9833,2e-05,2.58081]
[1778561246558,41.61,81265.62,0.0,-0.9833,2e-05,2.58081]
[1778561246564,41.61,81265.62,0.0,-0.9833,2e-05,2.58081]
[1778561246809,41.61,81265.62,0.0,-0.9833,2e-05,2.58081]
[1778561246909,41.61,81264.42,0.0,-0.98332,2e-05,2.57801]
[1778561258550,41.61,81263.41,0.0,-0.98335,2e-05,2.5724]
[1778561263585,41.6,81265.76,0.0,-0.98332,2e-05,2.57697]
[1778561264744,41.6,81265.76,0.0,-0.98332,2e-05,2.57697]
[1778561264808,41.6,81265.76,0.0,-0.98332,2e-05,2.57697]
[1778561265264,41.6,81265.76,0.0,-0.98332,2e-05,2.57697]
[1778561264845,41.6,81265.79,0.0,-0.98332,2e-05,2.57683]
[1778561265309,41.6,81265.79,0.0,-0.98332,2e-05,2.57683]
[1778561265599,41.6,81268.32,0.0,-0.98328,2e-05,2.58228]
[1778561267613,41.6,81266.0,0.0,-0.98332,2e-05,2.57706]
[1778561274662,41.6,81266.34,0.0,-0.98332,2e-05,2.57708]
[1778561279697,41.6,81266.28,0.0,-0.98333,2e-05,2.57645]
[1778561281217,41.6,81266.28,0.0,-0.98333,2e-05,2.57645]
[1778561281307,41.6,81266.28,0.0,-0.98333,2e-05,2.57645]
[1778561281318,41.6,81265.6,0.0,-0.98334,2e-05,2.57479]
[1778561281868,41.6,81265.6,0.0,-0.98334,2e-05,2.57479]
[1778561282062,41.6,81265.6,0.0,-0.98334,2e-05,2.57479]
[1778561287023,41.6,81265.75,0.0,-0.98334,2e-05,2.57501]
[1778561287056,41.6,81265.75,0.0,-0.98334,2e-05,2.57501]
[1778561287238,41.6,81265.75,0.0,-0.98334,2e-05,2.57501]
[1778561287309,41.6,81265.75,0.0,-0.98334,2e-05,2.57501]
[1778561287157,41.6,81267.16,0.0,-0.98332,2e-05,2.57757]
[1778561289767,41.6,81270.21,0.0,-0.98327,2e-05,2.58394]
[1778561290774,41.6,81274.06,0.0,-0.98321,2e-05,2.59215]
[1778561291598,41.6,81274.06,0.0,-0.98321,2e-05,2.59215]
[1778561291810,41.6,81274.06,0.0,-0.98321,2e-05,2.59215]
[1778561292788,41.59,81278.14,0.0,-0.98314,2e-05,2.60076]
[1778561297824,41.59,81278.29,0.0,-0.98315,2e-05,2.6004]
[1778561299316,41.59,81275.11,0.0,-0.9832,2e-05,2.59323]
[1778561299858,41.59,81275.11,0.0,-0.9832,2e-05,2.59323]
[1778561300060,41.59,81275.11,0.0,-0.9832,2e-05,2.59323]
[1778561300070,41.59,81272.84,0.0,-0.98324,2e-05,2.58819]
[1778561302066,41.59,81273.21,0.0,-0.98323,2e-05,2.58899]
[1778561302165,41.59,81273.24,0.0,-0.98323,2e-05,2.58882]
[1778561307893,41.59,81275.5,0.0,-0.9832,2e-05,2.59294]
[1778561314942,41.58,81276.1,0.0,-0.98321,2e-05,2.591]
[1778561316309,41.58,81276.1,0.0,-0.98321,2e-05,2.591]
[1778561316559,41.58,81276.12,0.0,-0.98321,2e-05,2.59091]
[1778561319106,41.58,81276.55,0.0,-0.98321,2e-05,2.5916]
[1778561319308,41.58,81276.55,0.0,-0.98321,2e-05,2.5916]
[1778561319207,41.58,81276.74,0.0,-0.98321,2e-05,2.59188]
[1778561319952,41.58,81276.74,0.0,-0.98321,2e-05,2.59188]
[1778561320059,41.58,81276.74,0.0,-0.98321,2e-05,2.59188]
[1778561326020,41.58,81275.18,0.0,-0.98324,2e-05,2.58765]
[1778561330779,41.58,81275.18,0.0,-0.98324,2e-05,2.58715]
[1778561330809,41.58,81275.18,0.0,-0.98324,2e-05,2.58715]
[1778561333124,41.58,81276.03,0.0,-0.98323,2e-05,2.58874]
[1778561333311,41.58,81276.03,0.0,-0.98323,2e-05,2.58874]
[1778561333161,41.58,81276.09,0.0,-0.98323,2e-05,2.58874]
[1778561339111,41.57,81275.76,0.0,-0.98324,2e-05,2.58727]
[1778561343411,41.57,81275.34,0.0,-0.98325,2e-05,2.58588]
[1778561343558,41.57,81275.34,0.0,-0.98325,2e-05,2.58588]
[1778561349181,41.57,81275.65,0.0,-0.98325,2e-05,2.58583]
[1778561350026,41.57,81275.65,0.0,-0.98325,2e-05,2.58583]
[1778561350057,41.57,81275.65,0.0,-0.98325,2e-05,2.58583]
[1778561351056,41.57,81275.93,0.0,-0.98325,2e-05,2.58631]
[1778561351309,41.57,81275.93,0.0,-0.98325,2e-05,2.58631]
[1778561351150,41.57,81275.93,0.0,-0.98325,2e-05,2.58619]
[1778561356231,41.57,81276.97,0.0,-0.98324,2e-05,2.58783]
[1778561361266,41.56,81276.47,0.0,-0.98325,2e-05,2.58611]
[1778561366300,41.56,81276.17,0.0,-0.98326,2e-05,2.58482]
[1778561371335,41.56,81276.09,0.0,-0.98328,2e-05,2.58165]
[1778561376371,41.56,81277.08,0.0,-0.98327,2e-05,2.58315]
[1778561376915,41.56,81277.08,0.0,-0.98327,2e-05,2.58315]
[1778561377063,41.56,81277.08,0.0,-0.98327,2e-05,2.58315]
[1778561382413,41.55,81277.23,0.0,-0.98327,2e-05,2.58268]
[1778561388513,41.55,81275.29,0.0,-0.98331,2e-05,2.57797]
[1778561389054,41.55,81275.29,0.0,-0.98331,2e-05,2.57797]
[1778561389060,41.55,81275.29,0.0,-0.98331,2e-05,2.57797]
[1778561389159,41.54,81279.42,0.0,-0.98327,2e-05,2.58309]
[1778561390058,41.54,81279.42,0.0,-0.98327,2e-05,2.58309]
[1778561394980,41.52,81280.5,0.0,-0.98329,2e-05,2.58018]
[1778561395061,41.52,81280.5,0.0,-0.98329,2e-05,2.58018]
[1778561395177,41.52,81280.5,0.0,-0.98329,2e-05,2.58018]
[1778561395309,41.52,81280.5,0.0,-0.98329,2e-05,2.58018]
[1778561395336,41.51,81281.22,0.0,-0.9833,2e-05,2.57923]
[1778561400539,41.49,81281.45,0.0,-0.98334,2e-05,2.57376]
[1778561405574,41.49,81280.35,0.0,-0.98337,2e-05,2.56983]
[1778561409213,41.48,81280.07,0.0,-0.98338,2e-05,2.56902]
[1778561409309,41.48,81280.07,0.0,-0.98338,2e-05,2.56902]
[1778561414637,41.48,81280.67,0.0,-0.98337,2e-05,2.56959]
[1778561416158,41.48,81280.67,0.0,-0.98337,2e-05,2.56959]
[1778561416242,41.48,81280.67,0.0,-0.98337,2e-05,2.56959]
[1778561416310,41.48,81280.67,0.0,-0.98337,2e-05,2.56959]
[1778561416411,41.48,81280.61,0.0,-0.98338,2e-05,2.56925]
[1778561421686,41.48,81279.81,0.0,-0.98339,2e-05,2.567]
[1778561424446,41.48,81280.12,0.0,-0.98339,2e-05,2.56757]
[1778561424559,41.48,81280.05,0.0,-0.98339,2e-05,2.56731]
[1778561424632,41.48,81280.05,0.0,-0.98339,2e-05,2.56731]
[1778561424810,41.48,81280.05,0.0,-0.98339,2e-05,2.56731]
[1778561424901,41.48,81279.11,0.0,-0.98341,2e-05,2.56519]
[1778561430750,41.48,81280.0,0.0,-0.9834,2e-05,2.56651]
[1778561435785,41.47,81277.92,0.0,-0.98345,2e-05,2.55922]
[1778561438070,41.47,81279.19,0.0,-0.98343,2e-05,2.56186]
[1778561438311,41.47,81279.19,0.0,-0.98343,2e-05,2.56186]
[1778561446862,41.47,81279.7,0.0,-0.98343,2e-05,2.56204]
[1778561449742,41.47,81279.29,0.0,-0.98344,2e-05,2.56097]
[1778561449811,41.47,81279.29,0.0,-0.98344,2e-05,2.56097]
[1778561450442,41.47,81279.29,0.0,-0.98344,2e-05,2.56097]
[1778561450487,41.47,81279.25,0.0,-0.98344,2e-05,2.5607]
[1778561450567,41.47,81279.25,0.0,-0.98344,2e-05,2.5607]
[1778561455925,41.47,81280.9,0.0,-0.98341,2e-05,2.5638]
[1778561460960,41.47,81279.29,0.0,-0.98344,2e-05,2.55987]
[1778561463632,41.47,81277.15,0.0,-0.98348,2e-05,2.5551]
[1778561463808,41.47,81277.15,0.0,-0.98348,2e-05,2.5551]
[1778561468993,41.46,81279.11,0.0,-0.98345,2e-05,2.55893]
[1778561469061,41.46,81279.11,0.0,-0.98345,2e-05,2.55893]
[1778561469318,41.46,81279.11,0.0,-0.98345,2e-05,2.55893]
[1778561469387,41.46,81279.2,0.0,-0.98346,2e-05,2.55825]
[1778561469567,41.46,81279.2,0.0,-0.98346,2e-05,2.55825]
[1778561475066,41.45,81277.6,0.0,-0.98351,2e-05,2.55114]
[1778561478888,41.45,81275.46,0.0,-0.98354,2e-05,2.54639]
[1778561479061,41.45,81275.46,0.0,-0.98354,2e-05,2.54639]
[1778561482115,41.45,81272.01,0.0,-0.9836,2e-05,2.5388]
[1778561483123,41.45,81267.64,0.0,-0.98367,2e-05,2.52944]
[1778561484829,41.45,81265.98,0.0,-0.9837,2e-05,2.52589]
[1778561485064,41.45,81265.98,0.0,-0.9837,2e-05,2.52589]
[1778561485284,41.45,81265.98,0.0,-0.9837,2e-05,2.52589]
[1778561485310,41.45,81265.98,0.0,-0.9837,2e-05,2.52589]
[1778561485383,41.45,81264.98,0.0,-0.98371,2e-05,2.52375]
[1778561491178,41.45,81263.52,0.0,-0.98375,2e-05,2.51826]
[1778561492321,41.45,81263.52,0.0,-0.98375,2e-05,2.51826]
[1778561492563,41.45,81263.62,0.0,-0.98375,2e-05,2.51848]
[1778561498227,41.45,81265.51,0.0,-0.98372,2e-05,2.52247]
[1778561503262,41.45,81266.52,0.0,-0.9837,2e-05,2.52458]
[1778561505276,41.45,81271.01,0.0,-0.98363,2e-05,2.53412]
[1778561507935,41.45,81270.61,0.0,-0.98364,2e-05,2.53321]
[1778561508061,41.45,81270.61,0.0,-0.98364,2e-05,2.53321]
[1778561508233,41.45,81270.61,0.0,-0.98364,2e-05,2.53321]
[1778561508309,41.45,81270.61,0.0,-0.98364,2e-05,2.53321]
[1778561508331,41.45,81270.81,0.0,-0.98364,2e-05,2.53361]
[1778561513333,41.45,81272.36,0.0,-0.98361,2e-05,2.53678]
[1778561518367,41.45,81270.14,0.0,-0.98365,2e-05,2.53192]
[1778561520427,41.45,81268.5,0.0,-0.98368,2e-05,2.5284]
[1778561520559,41.45,81268.5,0.0,-0.98368,2e-05,2.5284]
[1778561522395,41.45,81263.91,0.0,-0.98375,2e-05,2.51862]
[1778561524409,41.45,81257.46,0.0,-0.98385,2e-05,2.50496]
[1778561525703,41.45,81255.06,0.0,-0.98389,2e-05,2.49992]
[1778561525812,41.45,81255.06,0.0,-0.98389,2e-05,2.49992]
[1778561526485,41.45,81255.06,0.0,-0.98389,2e-05,2.49992]
[1778561526569,41.45,81255.06,0.0,-0.98389,2e-05,2.49992]
[1778561527430,41.45,81254.36,0.0,-0.9839,2e-05,2.49851]
[1778561529445,41.45,81250.87,0.0,-0.98395,2e-05,2.49122]
[1778561530418,41.45,81250.87,0.0,-0.98395,2e-05,2.49122]
[1778561530559,41.45,81250.87,0.0,-0.98395,2e-05,2.49122]
[1778561536494,41.45,81249.7,0.0,-0.98397,2e-05,2.48908]
[1778561540361,41.45,81248.45,0.0,-0.98399,2e-05,2.48655]
[1778561540561,41.45,81248.45,0.0,-0.98399,2e-05,2.48655]
[1778561540646,41.45,81248.45,0.0,-0.98399,2e-05,2.48664]
[1778561540810,41.45,81248.45,0.0,-0.98399,2e-05,2.48664]
[1778561541529,41.45,81248.74,0.0,-0.98398,2e-05,2.4873]
[1778561548578,41.45,81247.97,0.0,-0.98399,2e-05,2.48599]
[1778561551118,41.45,81248.08,0.0,-0.98399,2e-05,2.48632]
[1778561551311,41.45,81248.08,0.0,-0.98399,2e-05,2.48632]
[1778561556634,41.45,81245.78,0.0,-0.98404,2e-05,2.47955]
[1778561557836,41.45,81245.78,0.0,-0.98404,2e-05,2.47955]
[1778561558061,41.45,81245.78,0.0,-0.98404,2e-05,2.47955]
[1778561558082,41.45,81245.78,0.0,-0.98404,2e-05,2.47955]
[1778561558312,41.45,81245.78,0.0,-0.98404,2e-05,2.47955]
[1778561558342,41.45,81245.88,0.0,-0.98403,2e-05,2.4799]
[1778561563683,41.45,81243.4,0.0,-0.98407,2e-05,2.47506]
[1778561565004,41.45,81243.4,0.0,-0.98407,2e-05,2.47506]
[1778561565059,41.45,81243.4,0.0,-0.98407,2e-05,2.47506]
[1778561569725,41.45,81223.37,0.0,-0.98437,2e-05,2.43387]
[1778561570732,41.46,81222.8,0.0,-0.98438,2e-05,2.43284]
[1778561573287,41.46,81221.95,0.0,-0.98439,2e-05,2.43123]
[1778561573311,41.46,81221.95,0.0,-0.98439,2e-05,2.43123]
[1778561573553,41.46,81221.95,0.0,-0.98439,2e-05,2.43123]
[1778561573561,41.46,81221.95,0.0,-0.98439,2e-05,2.43123]
[1778561573753,41.46,81221.99,0.0,-0.98439,2e-05,2.43161]
[1778561578788,41.46,81222.07,0.0,-0.98438,2e-05,2.43247]
[1778561583823,41.46,81222.14,0.0,-0.98438,2e-05,2.43326]
[1778561588858,41.46,81222.0,0.0,-0.98437,2e-05,2.43361]
[1778561590872,41.46,81218.91,0.0,-0.98442,2e-05,2.42748]
[1778561591948,41.46,81218.91,0.0,-0.98442,2e-05,2.42748]
[1778561592065,41.46,81218.91,0.0,-0.98442,2e-05,2.42748]
[1778561597921,41.47,81217.32,0.0,-0.98444,2e-05,2.4251]
[1778561598928,41.47,81213.21,0.0,-0.9845,2e-05,2.41677]
[1778561601232,41.47,81211.99,0.0,-0.98452,2e-05,2.4144]
[1778561601312,41.47,81211.99,0.0,-0.98452,2e-05,2.4144]
[1778561601598,41.47,81211.99,0.0,-0.98452,2e-05,2.4144]
[1778561601810,41.47,81209.3,0.0,-0.98455,2e-05,2.40918]
[1778561601949,41.47,81208.39,0.0,-0.98457,2e-05,2.40732]
[1778561603963,41.47,81203.61,0.0,-0.98464,2e-05,2.39785]
[1778561605677,41.47,81201.86,0.0,-0.98466,2e-05,2.39444]
[1778561605811,41.47,81201.86,0.0,-0.98466,2e-05,2.39444]
[1778561611012,41.48,81200.54,0.0,-0.98469,1e-05,2.39058]
[1778561613398,41.48,81199.47,0.0,-0.9847,1e-05,2.38858]
[1778561613560,41.48,81199.47,0.0,-0.9847,1e-05,2.38858]
[1778561613831,41.48,81200.22,0.0,-0.98469,1e-05,2.39048]
[1778561614061,41.48,81200.22,0.0,-0.98469,1e-05,2.39048]
[1778561623098,41.48,81201.22,0.0,-0.98466,2e-05,2.39418]
[1778561624105,41.48,81206.23,0.0,-0.98458,2e-05,2.40461]
[1778561625442,41.48,81206.23,0.0,-0.98458,2e-05,2.40461]
[1778561625563,41.48,81206.23,0.0,-0.98458,2e-05,2.40461]
[1778561631154,41.49,81208.53,0.0,-0.98454,2e-05,2.41046]
[1778561632161,41.49,81205.07,0.0,-0.98459,2e-05,2.40353]
[1778561633707,41.49,81205.88,0.0,-0.98458,2e-05,2.40534]
[1778561633811,41.49,81205.88,0.0,-0.98458,2e-05,2.40534]
[1778561634284,41.49,81205.88,0.0,-0.98458,2e-05,2.40534]
[1778561634315,41.49,81205.88,0.0,-0.98458,2e-05,2.40534]
[1778561634385,41.49,81205.72,0.0,-0.98458,2e-05,2.40536]
[1778561640217,41.49,81208.61,0.0,-0.98453,2e-05,2.41228]
[1778561645252,41.5,81206.69,0.0,-0.98455,2e-05,2.40918]
[1778561646991,41.5,81206.53,0.0,-0.98455,2e-05,2.40902]
[1778561647064,41.5,81206.53,0.0,-0.98455,2e-05,2.40902]
[1778561652456,41.5,81208.03,0.0,-0.98452,2e-05,2.41292]
[1778561652559,41.5,81208.03,0.0,-0.98452,2e-05,2.41292]
[1778561653024,41.5,81208.84,0.0,-0.98451,2e-05,2.41475]
[1778561653062,41.5,81208.84,0.0,-0.98451,2e-05,2.41475]
[1778561653308,41.5,81208.73,0.0,-0.98451,2e-05,2.41469]
[1778561661365,41.51,81206.77,0.0,-0.98453,2e-05,2.412]
[1778561664986,41.51,81207.02,0.0,-0.98452,2e-05,2.41302]
[1778561665063,41.51,81207.02,0.0,-0.98452,2e-05,2.41302]
[1778561666400,41.51,81214.43,0.0,-0.98441,2e-05,2.4286]
[1778561667156,41.51,81214.43,0.0,-0.98441,2e-05,2.4286]
[1778561667309,41.51,81214.43,0.0,-0.98441,2e-05,2.4286]
[1778561671322,41.51,81212.48,0.0,-0.98443,2e-05,2.42513]
[1778561671559,41.51,81212.48,0.0,-0.98443,2e-05,2.42513]
[1778561672113,41.51,81211.69,0.0,-0.98446,2e-05,2.42139]
[1778561672312,41.51,81211.69,0.0,-0.98446,2e-05,2.42139]
[1778561672446,41.51,81211.62,0.0,-0.98446,2e-05,2.4214]
[1778561678484,41.52,81209.45,0.0,-0.98448,2e-05,2.41786]
[1778561680840,41.52,81208.68,0.0,-0.98449,2e-05,2.41659]
[1778561681068,41.52,81208.68,0.0,-0.98449,2e-05,2.41659]
[1778561684556,41.52,81208.45,0.0,-0.98449,2e-05,2.41658]
[1778561684589,41.52,81208.45,0.0,-0.98449,2e-05,2.41673]
[1778561684808,41.52,81208.45,0.0,-0.98449,2e-05,2.41673]
[1778561690568,41.52,81208.77,0.0,-0.98448,2e-05,2.41829]
[1778561695603,41.53,81209.7,0.0,-0.98446,2e-05,2.42092]
[1778561699107,41.53,81209.77,0.0,-0.98446,2e-05,2.42134]
[1778561699310,41.53,81209.77,0.0,-0.98446,2e-05,2.42134]
[1778561712724,41.53,81208.13,0.0,-0.98447,2e-05,2.41996]
[1778561713761,41.53,81208.13,0.0,-0.98447,2e-05,2.41996]
[1778561713809,41.53,81207.95,0.0,-0.98447,2e-05,2.41972]
[1778561714587,41.53,81207.95,0.0,-0.98447,2e-05,2.41972]
[1778561714737,41.54,81208.0,0.0,-0.98447,2e-05,2.41996]
[1778561714809,41.54,81208.0,0.0,-0.98447,2e-05,2.41996]
[1778561721671,41.54,81208.74,0.0,-0.98445,2e-05,2.42213]
[1778561721807,41.54,81207.66,0.0,-0.98447,2e-05,2.42017]
[1778561727828,41.54,81207.97,0.0,-0.98446,2e-05,2.42156]
[1778561735887,41.55,81207.51,0.0,-0.98447,2e-05,2.41938]
[1778561741540,41.55,81208.31,0.0,-0.98445,2e-05,2.42154]
[1778561741559,41.55,81208.31,0.0,-0.98445,2e-05,2.42154]
[1778561742493,41.55,81208.34,0.0,-0.98445,2e-05,2.42185]
[1778561742562,41.55,81208.34,0.0,-0.98445,2e-05,2.42185]
[1778561742591,41.55,81208.37,0.0,-0.98445,2e-05,2.42204]
[1778561747541,41.55,81209.48,0.0,-0.98443,2e-05,2.42469]
[1778561747578,41.55,81209.48,0.0,-0.98443,2e-05,2.42469]
[1778561747973,41.55,81216.21,0.0,-0.98432,2e-05,2.43881]
[1778561748979,41.55,81223.18,0.0,-0.98422,2e-05,2.45334]
[1778561750753,41.55,81223.18,0.0,-0.98422,2e-05,2.45334]
[1778561750810,41.55,81223.53,0.0,-0.98421,2e-05,2.45414]
[1778561750993,41.55,81224.61,0.0,-0.98419,2e-05,2.45645]
[1778561756028,41.55,81225.06,0.0,-0.98419,2e-05,2.45771]
[1778561761063,41.55,81225.16,0.0,-0.98418,2e-05,2.45825]
[1778561766529,41.55,81223.15,0.0,-0.98421,2e-05,2.45428]
[1778561766564,41.55,81223.15,0.0,-0.98421,2e-05,2.45428]
[1778561766630,41.56,81219.82,0.0,-0.98426,2e-05,2.44761]
[1778561771504,41.56,81218.71,0.0,-0.98427,2e-05,2.44557]
[1778561771558,41.56,81218.71,0.0,-0.98427,2e-05,2.44557]
[1778561771800,41.56,81218.71,0.0,-0.98427,2e-05,2.44557]
[1778561771812,41.56,81218.71,0.0,-0.98427,2e-05,2.44557]
[1778561772140,41.56,81215.32,0.0,-0.98433,2e-05,2.43875]
[1778561777175,41.56,81214.49,0.0,-0.98433,2e-05,2.43756]
[1778561781919,41.56,81213.91,0.0,-0.98434,2e-05,2.4368]
[1778561782061,41.56,81213.91,0.0,-0.98434,2e-05,2.4368]
[1778561787248,41.56,81214.1,0.0,-0.98433,2e-05,2.43785]
[1778561788526,41.56,81214.1,0.0,-0.98433,2e-05,2.43785]
[1778561788562,41.56,81214.1,0.0,-0.98433,2e-05,2.43785]
[1778561788627,41.56,81213.73,0.0,-0.98434,2e-05,2.4373]
[1778561789592,41.56,81213.73,0.0,-0.98434,2e-05,2.4373]
[1778561789808,41.56,81213.73,0.0,-0.98434,2e-05,2.4373]
[1778561794599,41.56,81211.63,0.0,-0.98438,2e-05,2.43092]
[1778561794809,41.56,81211.63,0.0,-0.98438,2e-05,2.43092]
[1778561794693,41.57,81212.16,0.0,-0.98437,2e-05,2.43248]
[1778561800339,41.57,81212.18,0.0,-0.98436,2e-05,2.43311]
[1778561801400,41.57,81212.18,0.0,-0.98436,2e-05,2.43311]
[1778561801435,41.57,81212.18,0.0,-0.98436,2e-05,2.43311]
[1778561807388,41.57,81213.45,0.0,-0.98434,2e-05,2.43651]
[1778561814081,41.57,81213.49,0.0,-0.98434,2e-05,2.4367]
[1778561814310,41.57,81213.49,0.0,-0.98434,2e-05,2.4367]
[1778561814836,41.57,81213.49,0.0,-0.98434,2e-05,2.4367]
[1778561815061,41.57,81213.38,0.0,-0.98433,2e-05,2.43722]
[1778561815446,41.57,81213.2,0.0,-0.98434,2e-05,2.43695]
[1778561821487,41.58,81212.93,0.0,-0.98433,2e-05,2.43703]
[1778561824152,41.58,81214.86,0.0,-0.9843,2e-05,2.44123]
[1778561824309,41.58,81214.86,0.0,-0.9843,2e-05,2.44123]
[1778561826078,41.58,81215.56,0.0,-0.98429,2e-05,2.44287]
[1778561826201,41.58,81215.56,0.0,-0.98429,2e-05,2.44287]
[1778561826309,41.58,81215.56,0.0,-0.98429,2e-05,2.44287]
[1778561826522,41.58,81222.71,0.0,-0.98418,2e-05,2.4578]
[1778561828536,41.58,81224.96,0.0,-0.98415,2e-05,2.46262]
[1778561831823,41.58,81225.65,0.0,-0.98413,2e-05,2.46418]
[1778561831850,41.58,81225.08,0.0,-0.98414,2e-05,2.46305]
[1778561832058,41.58,81225.08,0.0,-0.98414,2e-05,2.46305]
[1778561837599,41.58,81225.41,0.0,-0.98413,2e-05,2.46412]
[1778561840815,41.58,81219.04,0.0,-0.98423,2e-05,2.45107]
[1778561842060,41.58,81217.91,0.0,-0.98425,2e-05,2.44881]
[1778561842309,41.58,81217.91,0.0,-0.98425,2e-05,2.44881]
[1778561842966,41.58,81216.01,0.0,-0.98428,2e-05,2.44496]
[1778561843061,41.58,81216.01,0.0,-0.98428,2e-05,2.44496]
[1778561843641,41.58,81215.58,0.0,-0.98428,2e-05,2.44416]
[1778561848676,41.58,81214.69,0.0,-0.98429,2e-05,2.4428]
[1778561850854,41.59,81213.9,0.0,-0.9843,2e-05,2.44127]
[1778561851060,41.59,81214.92,0.0,-0.98429,2e-05,2.44348]
[1778561857739,41.59,81215.06,0.0,-0.98429,2e-05,2.44219]
[1778561862774,41.59,81215.78,0.0,-0.98428,2e-05,2.44417]
[1778561867809,41.59,81215.94,0.0,-0.98427,2e-05,2.44497]
[1778561868229,41.59,81215.94,0.0,-0.98427,2e-05,2.44497]
[1778561868312,41.59,81215.94,0.0,-0.98427,2e-05,2.44497]
[1778561868816,41.59,81216.01,0.0,-0.98427,2e-05,2.44521]
[1778561869083,41.59,81216.01,0.0,-0.98427,2e-05,2.44521]
[1778561869310,41.59,81216.01,0.0,-0.98427,2e-05,2.44521]
[1778561875865,41.59,81213.95,0.0,-0.9843,2e-05,2.44162]
[1778561879427,41.6,81213.67,0.0,-0.9843,2e-05,2.44133]
[1778561879560,41.6,81213.67,0.0,-0.9843,2e-05,2.44133]
[1778561879893,41.6,81213.51,0.0,-0.9843,2e-05,2.4411]
[1778561880204,41.6,81213.51,0.0,-0.9843,2e-05,2.4411]
[1778561880309,41.6,81213.51,0.0,-0.9843,2e-05,2.4411]
[1778561883921,41.6,81209.69,0.0,-0.98436,2e-05,2.43361]
[1778561884723,41.6,81209.69,0.0,-0.98436,2e-05,2.43361]
[1778561884810,41.6,81209.69,0.0,-0.98436,2e-05,2.43361]
[1778561884929,41.6,81209.59,0.0,-0.98436,2e-05,2.43351]
[1778561885141,41.6,81209.59,0.0,-0.98436,2e-05,2.43351]
[1778561885311,41.6,81209.59,0.0,-0.98436,2e-05,2.43351]
[1778561889720,41.6,81209.37,0.0,-0.98436,2e-05,2.43328]
[1778561889808,41.6,81209.37,0.0,-0.98436,2e-05,2.43328]
[1778561889818,41.6,81206.76,0.0,-0.9844,2e-05,2.42825]
[1778561890119,41.6,81206.76,0.0,-0.9844,2e-05,2.42825]
[1778561890310,41.6,81206.76,0.0,-0.9844,2e-05,2.42825]
[1778561893283,41.6,81206.19,0.0,-0.9844,2e-05,2.42731]
[1778561893312,41.6,81206.19,0.0,-0.9844,2e-05,2.42731]
[1778561893384,41.6,81207.24,0.0,-0.98439,2e-05,2.42959]
[1778561899028,41.6,81207.43,0.0,-0.98438,2e-05,2.43071]
[1778561904063,41.61,81207.48,0.0,-0.98437,2e-05,2.43142]
[1778561906077,41.61,81204.79,0.0,-0.98441,2e-05,2.42613]
[1778561907084,41.61,81199.64,0.0,-0.98449,2e-05,2.41569]
[1778561908093,41.61,81199.64,0.0,-0.98449,2e-05,2.41569]
[1778561908315,41.61,81199.64,0.0,-0.98449,2e-05,2.41569]
[1778561914133,41.61,81198.52,0.0,-0.98451,2e-05,2.41221]
[1778561916203,41.61,81198.83,0.0,-0.98451,2e-05,2.41301]
[1778561916308,41.61,81198.83,0.0,-0.98451,2e-05,2.41301]
[1778561916409,41.61,81198.8,0.0,-0.9845,2e-05,2.4131]
[1778561917117,41.61,81198.8,0.0,-0.9845,2e-05,2.4131]
[1778561917311,41.61,81198.8,0.0,-0.9845,2e-05,2.4131]
[1778561923196,41.62,81200.03,0.0,-0.98448,2e-05,2.4167]
[1778561924272,41.62,81200.03,0.0,-0.98448,2e-05,2.4167]
[1778561924308,41.62,81200.03,0.0,-0.98448,2e-05,2.4167]
[1778561924813,41.62,81200.03,0.0,-0.98448,2e-05,2.4167]
[1778561924913,41.62,81202.12,0.0,-0.98444,2e-05,2.42128]
[1778561925062,41.62,81202.12,0.0,-0.98444,2e-05,2.42128]
[1778561930248,41.62,81203.29,0.0,-0.98442,2e-05,2.42422]
[1778561930309,41.62,81203.29,0.0,-0.98442,2e-05,2.42422]
[1778561930346,41.62,81204.78,0.0,-0.9844,2e-05,2.42741]
[1778561931417,41.62,81204.78,0.0,-0.9844,2e-05,2.42741]
[1778561931558,41.62,81204.78,0.0,-0.9844,2e-05,2.42741]
[1778561937295,41.62,81207.89,0.0,-0.98435,2e-05,2.43461]
[1778561942330,41.62,81207.72,0.0,-0.98434,2e-05,2.43479]
[1778561949379,41.63,81206.37,0.0,-0.98436,2e-05,2.43275]
[1778561951699,41.63,81203.9,0.0,-0.9844,2e-05,2.42777]
[1778561951809,41.63,81203.9,0.0,-0.9844,2e-05,2.42777]
[1778561951844,41.63,81201.71,0.0,-0.98443,2e-05,2.4235]
[1778561952501,41.63,81201.71,0.0,-0.98443,2e-05,2.4235]
[1778561952561,41.63,81201.71,0.0,-0.98443,2e-05,2.4235]
[1778561952662,41.63,81198.87,0.0,-0.98447,2e-05,2.41779]
[1778561958444,41.63,81196.99,0.0,-0.98449,2e-05,2.41463]
[1778561959394,41.63,81196.99,0.0,-0.98449,2e-05,2.41463]
[1778561959561,41.63,81196.99,0.0,-0.98449,2e-05,2.41463]
[1778561959573,41.63,81197.45,0.0,-0.98448,2e-05,2.41585]
[1778561960164,41.63,81197.45,0.0,-0.98448,2e-05,2.41585]
[1778561960312,41.63,81197.45,0.0,-0.98448,2e-05,2.41585]
[1778561965058,41.63,81196.72,0.0,-0.98449,2e-05,2.41492]
[1778561965311,41.63,81196.72,0.0,-0.98449,2e-05,2.41492]
[1778561965667,41.63,81196.72,0.0,-0.98449,2e-05,2.41492]
[1778561965810,41.63,81196.72,0.0,-0.98449,2e-05,2.41492]
[1778561965911,41.64,81197.1,0.0,-0.98448,2e-05,2.41599]
[1778561971536,41.64,81197.13,0.0,-0.98449,2e-05,2.41451]
[1778561976966,41.64,81196.55,0.0,-0.9845,2e-05,2.41392]
[1778561976990,41.64,81196.55,0.0,-0.98449,2e-05,2.41422]
[1778561977058,41.64,81196.55,0.0,-0.98449,2e-05,2.41422]
[1778561977578,41.64,81196.47,0.0,-0.98449,2e-05,2.41421]
[1778561978279,41.64,81196.47,0.0,-0.98449,2e-05,2.41421]
[1778561978310,41.64,81196.47,0.0,-0.98449,2e-05,2.41421]
[1778561982615,41.64,81199.09,0.0,-0.98445,2e-05,2.42022]
[1778561983458,41.64,81199.09,0.0,-0.98445,2e-05,2.42022]
[1778561983560,41.64,81199.09,0.0,-0.98445,2e-05,2.42022]
[1778561983622,41.65,81203.84,0.0,-0.98437,2e-05,2.43029]
[1778561984662,41.65,81203.84,0.0,-0.98437,2e-05,2.43029]
[1778561984809,41.65,81203.84,0.0,-0.98437,2e-05,2.43029]
[1778561990652,41.65,81203.79,0.0,-0.98437,2e-05,2.43095]
[1778561990809,41.65,81203.79,0.0,-0.98437,2e-05,2.43095]
[1778561990910,41.65,81202.92,0.0,-0.98438,2e-05,2.42928]
[1778561992828,41.65,81204.73,0.0,-0.98435,2e-05,2.43314]
[1778561993069,41.65,81206.06,0.0,-0.98433,2e-05,2.436]
[1778561998728,41.65,81205.95,0.0,-0.98433,2e-05,2.43647]
[1778562001167,41.65,81205.94,0.0,-0.98433,2e-05,2.43668]
[1778562001310,41.65,81205.94,0.0,-0.98433,2e-05,2.43668]
[1778562001749,41.65,81207.27,0.0,-0.98431,2e-05,2.43953]
[1778562002538,41.65,81207.27,0.0,-0.98431,2e-05,2.43953]
[1778562002558,41.65,81207.27,0.0,-0.98431,2e-05,2.43953]
[1778562007792,41.66,81205.66,0.0,-0.98431,2e-05,2.43864]
[1778562008156,41.66,81205.66,0.0,-0.98431,2e-05,2.43864]
[1778562008308,41.66,81205.66,0.0,-0.98431,2e-05,2.43864]
[1778562008799,41.67,81205.79,0.0,-0.9843,2e-05,2.43992]
[1778562009317,41.67,81205.79,0.0,-0.9843,2e-05,2.43992]
[1778562009560,41.67,81205.79,0.0,-0.9843,2e-05,2.43992]
[1778562012827,41.68,81203.58,0.0,-0.98431,2e-05,2.43921]
[1778562014018,41.68,81203.58,0.0,-0.98431,2e-05,2.43921]
[1778562014061,41.68,81203.58,0.0,-0.98431,2e-05,2.43921]
[1778562014841,41.68,81208.12,0.0,-0.98423,2e-05,2.44966]
[1778562015172,41.68,81208.12,0.0,-0.98423,2e-05,2.44966]
[1778562015311,41.68,81208.12,0.0,-0.98423,2e-05,2.44966]
[1778562020883,41.69,81206.6,0.0,-0.98425,2e-05,2.44702]
[1778562025918,41.69,81206.07,0.0,-0.98425,2e-05,2.44633]
[1778562030954,41.69,81206.14,0.0,-0.98425,2e-05,2.44688]
[1778562032338,41.69,81206.37,0.0,-0.98426,2e-05,2.44516]
[1778562032558,41.69,81206.37,0.0,-0.98426,2e-05,2.44516]
[1778562032968,41.69,81206.18,0.0,-0.98426,2e-05,2.44485]
[1778562033895,41.69,81206.18,0.0,-0.98426,2e-05,2.44485]
[1778562034062,41.69,81206.18,0.0,-0.98426,2e-05,2.44485]
[1778562043111,41.69,81206.01,0.0,-0.98426,2e-05,2.44524]
[1778562043309,41.69,81205.06,0.0,-0.98427,2e-05,2.44336]
[1778562044046,41.69,81204.52,0.0,-0.98428,2e-05,2.44233]
[1778562044801,41.69,81204.52,0.0,-0.98428,2e-05,2.44233]
[1778562044809,41.69,81204.52,0.0,-0.98428,2e-05,2.44233]
[1778562045054,41.69,81199.5,0.0,-0.98436,2e-05,2.43206]
[1778562050088,41.69,81199.54,0.0,-0.98435,2e-05,2.43269]
[1778562055128,41.7,81199.71,0.0,-0.98435,2e-05,2.43359]
[1778562056220,41.7,81199.71,0.0,-0.98435,2e-05,2.43359]
[1778562056307,41.7,81199.71,0.0,-0.98435,2e-05,2.43359]
[1778562056471,41.7,81202.43,0.0,-0.9843,2e-05,2.4393]
[1778562057142,41.7,81207.16,0.0,-0.98423,2e-05,2.44917]
[1778562058231,41.7,81207.16,0.0,-0.98423,2e-05,2.44917]
[1778562058315,41.7,81207.16,0.0,-0.98423,2e-05,2.44917]
[1778562066024,41.7,81206.31,0.0,-0.98424,2e-05,2.44798]
[1778562066059,41.7,81206.31,0.0,-0.98424,2e-05,2.44798]
[1778562071354,41.7,81208.87,0.0,-0.9842,2e-05,2.4537]
[1778562072058,41.7,81208.87,0.0,-0.9842,2e-05,2.4537]
[1778562072063,41.7,81208.85,0.0,-0.9842,2e-05,2.45379]
[1778562077282,41.71,81210.31,0.0,-0.98416,2e-05,2.45876]
[1778562078747,41.71,81210.31,0.0,-0.98416,2e-05,2.45876]
[1778562078810,41.71,81210.31,0.0,-0.98416,2e-05,2.45876]
[1778562081724,41.71,81210.7,0.0,-0.98415,2e-05,2.4606]
[1778562081810,41.71,81210.7,0.0,-0.98415,2e-05,2.4606]
[1778562081823,41.72,81214.5,0.0,-0.98408,2e-05,2.46979]
[1778562082419,41.72,81214.5,0.0,-0.98408,2e-05,2.46979]
[1778562082560,41.72,81214.5,0.0,-0.98408,2e-05,2.46979]
[1778562082662,41.72,81217.67,0.0,-0.98403,2e-05,2.47639]
[1778562090373,41.72,81219.96,0.0,-0.98399,2e-05,2.48153]
[1778562092387,41.72,81222.5,0.0,-0.98396,2e-05,2.48455]
[1778562093487,41.72,81222.5,0.0,-0.98396,2e-05,2.48455]
[1778562093560,41.72,81222.5,0.0,-0.98396,2e-05,2.48455]
[1778562093586,41.72,81226.25,0.0,-0.98391,2e-05,2.49241]
[1778562096604,41.72,81223.7,0.0,-0.98395,2e-05,2.48704]
[1778562096746,41.72,81223.7,0.0,-0.98395,2e-05,2.48704]
[1778562096810,41.72,81223.7,0.0,-0.98395,2e-05,2.48704]
[1778562096847,41.72,81223.65,0.0,-0.98395,2e-05,2.48694]
[1778562100058,41.72,81221.36,0.0,-0.98398,2e-05,2.48215]
[1778562100310,41.72,81221.48,0.0,-0.98398,2e-05,2.48242]
[1778562101185,41.72,81220.1,0.0,-0.984,2e-05,2.47954]
[1778562101310,41.72,81220.1,0.0,-0.984,2e-05,2.47954]
[1778562101450,41.72,81220.44,0.0,-0.984,2e-05,2.48026]
[1778562103147,41.72,81220.44,0.0,-0.984,2e-05,2.48026]
[1778562103313,41.72,81221.22,0.0,-0.98398,2e-05,2.48191]
[1778562106102,41.72,81223.01,0.0,-0.98396,2e-05,2.48565]
[1778562106311,41.72,81224.86,0.0,-0.98393,2e-05,2.48953]
[1778562106421,41.72,81224.86,0.0,-0.98393,2e-05,2.48953]
[1778562106560,41.72,81224.86,0.0,-0.98393,2e-05,2.48953]
[1778562106661,41.72,81225.19,0.0,-0.98392,2e-05,2.49022]
[1778562109506,41.72,81229.57,0.0,-0.98385,2e-05,2.49939]
[1778562114548,41.72,81231.55,0.0,-0.98382,2e-05,2.50348]
[1778562116503,41.72,81231.42,0.0,-0.98383,2e-05,2.50319]
[1778562116565,41.72,81231.42,0.0,-0.98383,2e-05,2.50319]
[1778562119879,41.72,81231.05,0.0,-0.98383,2e-05,2.50236]
[1778562120060,41.72,81231.05,0.0,-0.98383,2e-05,2.50236]
[1778562121930,41.72,81227.91,0.0,-0.98388,2e-05,2.49574]
[1778562122061,41.72,81227.91,0.0,-0.98388,2e-05,2.49574]
[1778562122161,41.72,81227.92,0.0,-0.98388,2e-05,2.49575]
[1778562127572,41.72,81227.75,0.0,-0.98388,2e-05,2.4954]
[1778562128243,41.72,81227.71,0.0,-0.98388,2e-05,2.49532]
[1778562128309,41.72,81227.71,0.0,-0.98388,2e-05,2.49532]
[1778562133975,41.72,81228.41,0.0,-0.98387,2e-05,2.49681]
[1778562134063,41.72,81228.41,0.0,-0.98387,2e-05,2.49681]
[1778562135041,41.72,81228.36,0.0,-0.98387,2e-05,2.49672]
[1778562135059,41.72,81228.36,0.0,-0.98387,2e-05,2.49672]
[1778562135142,41.72,81228.36,0.0,-0.98387,2e-05,2.49672]
[1778562137713,41.72,81225.09,0.0,-0.98393,2e-05,2.48988]
[1778562138596,41.72,81225.09,0.0,-0.98393,2e-05,2.48988]
[1778562138809,41.72,81225.09,0.0,-0.98393,2e-05,2.48988]
[1778562144762,41.72,81223.72,0.0,-0.98394,2e-05,2.48723]
[1778562145260,41.72,81223.72,0.0,-0.98394,2e-05,2.48723]
[1778562145309,41.72,81223.72,0.0,-0.98394,2e-05,2.48723]
[1778562146371,41.72,81223.72,0.0,-0.98394,2e-05,2.48723]
[1778562146559,41.72,81223.72,0.0,-0.98394,2e-05,2.48723]
[1778562146776,41.72,81223.71,0.0,-0.98394,2e-05,2.48726]
[1778562151818,41.72,81225.75,0.0,-0.98391,2e-05,2.49162]
[1778562152066,41.72,81225.75,0.0,-0.98391,2e-05,2.49162]
[1778562156722,41.72,81226.52,0.0,-0.98391,2e-05,2.49103]
[1778562156809,41.72,81226.52,0.0,-0.98391,2e-05,2.49103]
[1778562156846,41.72,81226.38,0.0,-0.98392,2e-05,2.49076]
[1778562161881,41.72,81226.08,0.0,-0.98392,2e-05,2.49022]
[1778562165099,41.72,81225.23,0.0,-0.98393,2e-05,2.48848]
[1778562165309,41.72,81226.04,0.0,-0.98392,2e-05,2.4902]
[1778562170944,41.72,81225.45,0.0,-0.98393,2e-05,2.48911]
[1778562173625,41.72,81224.89,0.0,-0.98394,2e-05,2.48798]
[1778562173808,41.72,81224.89,0.0,-0.98394,2e-05,2.48798]
[1778562175099,41.72,81225.43,0.0,-0.98393,2e-05,2.48914]
[1778562175160,41.72,81225.57,0.0,-0.98393,2e-05,2.48945]
[1778562175311,41.72,81225.57,0.0,-0.98393,2e-05,2.48945]
[1778562180847,41.72,81225.08,0.0,-0.98393,2e-05,2.48855]
[1778562181064,41.72,81225.08,0.0,-0.98393,2e-05,2.48855]
[1778562182025,41.72,81217.73,0.0,-0.98405,2e-05,2.47325]
[1778562183032,41.72,81212.58,0.0,-0.98412,2e-05,2.46259]
[1778562183309,41.72,81212.58,0.0,-0.98412,2e-05,2.46259]
[1778562183557,41.72,81212.58,0.0,-0.98412,2e-05,2.46259]
[1778562184197,41.72,81212.58,0.0,-0.98412,2e-05,2.46259]
[1778562184039,41.72,81210.1,0.0,-0.98416,2e-05,2.45751]
[1778562184310,41.72,81210.1,0.0,-0.98416,2e-05,2.45751]
[1778562191088,41.72,81206.43,0.0,-0.98421,2e-05,2.4505]
[1778562192340,41.72,81204.18,0.0,-0.98425,2e-05,2.44594]
[1778562192559,41.72,81204.18,0.0,-0.98425,2e-05,2.44594]
[1778562193519,41.72,81204.37,0.0,-0.98424,2e-05,2.44642]
[1778562193558,41.72,81204.37,0.0,-0.98424,2e-05,2.44642]
[1778562194109,41.73,81204.46,0.0,-0.98424,2e-05,2.4467]
[1778562199144,41.73,81207.21,0.0,-0.9842,2e-05,2.45281]
[1778562201775,41.73,81206.84,0.0,-0.9842,2e-05,2.4522]
[1778562201808,41.73,81206.84,0.0,-0.9842,2e-05,2.4522]
[1778562204538,41.73,81210.5,0.0,-0.98414,2e-05,2.46001]
[1778562204557,41.73,81210.5,0.0,-0.98414,2e-05,2.46001]
[1778562205175,41.73,81210.5,0.0,-0.98414,2e-05,2.46001]
[1778562205186,41.73,81212.43,0.0,-0.98411,2e-05,2.46408]
[1778562205309,41.73,81212.43,0.0,-0.98411,2e-05,2.46408]
[1778562211229,41.73,81214.25,0.0,-0.9841,2e-05,2.46585]
[1778562216264,41.73,81214.3,0.0,-0.98409,2e-05,2.46619]
[1778562221299,41.73,81214.77,0.0,-0.98409,2e-05,2.46739]
[1778562226334,41.73,81214.95,0.0,-0.98408,2e-05,2.46797]
[1778562231369,41.73,81215.25,0.0,-0.98408,2e-05,2.46878]
[1778562232487,41.73,81215.25,0.0,-0.98408,2e-05,2.46878]
[1778562232558,41.73,81215.25,0.0,-0.98408,2e-05,2.46878]
[1778562234614,41.73,81216.37,0.0,-0.98406,2e-05,2.47118]
[1778562234763,41.73,81216.37,0.0,-0.98406,2e-05,2.47118]
[1778562234817,41.73,81216.4,0.0,-0.98406,2e-05,2.47128]
[1778562240432,41.73,81216.02,0.0,-0.98406,2e-05,2.4707]
[1778562243170,41.73,81216.02,0.0,-0.98406,2e-05,2.4707]
[1778562243309,41.73,81216.02,0.0,-0.98406,2e-05,2.4707]
[1778562248488,41.73,81215.85,0.0,-0.98406,2e-05,2.47066]
[1778562249788,41.73,81215.85,0.0,-0.98406,2e-05,2.47066]
[1778562249811,41.73,81215.85,0.0,-0.98406,2e-05,2.47066]
[1778562250503,41.73,81212.33,0.0,-0.98412,2e-05,2.46343]
[1778562252027,41.73,81212.33,0.0,-0.98412,2e-05,2.46343]
[1778562252060,41.73,81212.33,0.0,-0.98412,2e-05,2.46343]
[1778562252065,41.74,81212.05,0.0,-0.98412,2e-05,2.46295]
[1778562257552,41.74,81211.74,0.0,-0.98412,2e-05,2.46258]
[1778562262587,41.74,81212.37,0.0,-0.98411,2e-05,2.46414]
[1778562267622,41.74,81212.11,0.0,-0.98411,2e-05,2.46384]
[1778562273043,41.74,81210.22,0.0,-0.98414,2e-05,2.46006]
[1778562273059,41.74,81210.22,0.0,-0.98414,2e-05,2.46006]
[1778562278226,41.74,81210.21,0.0,-0.98415,2e-05,2.45797]
[1778562278312,41.74,81210.21,0.0,-0.98415,2e-05,2.45797]
[1778562278327,41.74,81210.29,0.0,-0.98415,2e-05,2.45835]
[1778562278699,41.74,81214.71,0.0,-0.98408,2e-05,2.46753]
[1778562279706,41.74,81219.18,0.0,-0.98401,2e-05,2.47688]
[1778562285748,41.74,81219.38,0.0,-0.98401,2e-05,2.47741]
[1778562288067,41.74,81219.38,0.0,-0.98401,2e-05,2.47745]
[1778562288769,41.74,81222.87,0.0,-0.98395,2e-05,2.48476]
[1778562289723,41.74,81222.87,0.0,-0.98395,2e-05,2.48476]
[1778562289810,41.74,81222.87,0.0,-0.98395,2e-05,2.48476]
[1778562290176,41.74,81222.87,0.0,-0.98395,2e-05,2.48476]
[1778562290308,41.74,81222.87,0.0,-0.98395,2e-05,2.48476]
[1778562290277,41.74,81222.18,0.0,-0.98396,2e-05,2.48335]
[1778562295821,41.74,81223.7,0.0,-0.98394,2e-05,2.48657]
[1778562297836,41.74,81228.6,0.0,-0.98386,2e-05,2.49685]
[1778562298788,41.74,81228.6,0.0,-0.98386,2e-05,2.49685]
[1778562298809,41.74,81228.6,0.0,-0.98386,2e-05,2.49685]
[1778562299021,41.74,81228.6,0.0,-0.98386,2e-05,2.49685]
[1778562299076,41.74,81228.6,0.0,-0.98386,2e-05,2.49685]
[1778562299177,41.74,81230.33,0.0,-0.98384,2e-05,2.50048]
[1778562300857,41.74,81239.06,0.0,-0.9837,2e-05,2.51885]
[1778562301864,41.74,81249.8,0.0,-0.98353,2e-05,2.54161]
[1778562302871,41.74,81249.9,0.0,-0.98353,2e-05,2.54177]
[1778562304569,41.74,81249.9,0.0,-0.98353,2e-05,2.54177]
[1778562304758,41.74,81249.9,0.0,-0.98353,2e-05,2.54177]
[1778562304809,41.74,81249.9,0.0,-0.98353,2e-05,2.54177]
[1778562304885,41.74,81250.19,0.0,-0.98353,2e-05,2.5422]
[1778562309921,41.74,81245.29,0.0,-0.98361,2e-05,2.53126]
[1778562311106,41.74,81245.29,0.0,-0.98361,2e-05,2.53126]
[1778562311309,41.74,81245.29,0.0,-0.98361,2e-05,2.53126]
[1778562311156,41.74,81244.35,0.0,-0.98362,2e-05,2.52919]
[1778562311559,41.74,81244.35,0.0,-0.98362,2e-05,2.52919]
[1778562316970,41.74,81245.37,0.0,-0.98361,2e-05,2.53091]
[1778562320826,41.74,81246.51,0.0,-0.98359,2e-05,2.53317]
[1778562320934,41.74,81246.51,0.0,-0.98359,2e-05,2.53317]
[1778562321061,41.74,81246.51,0.0,-0.98359,2e-05,2.53317]
[1778562321162,41.74,81246.65,0.0,-0.98359,2e-05,2.53329]
[1778562326033,41.73,81251.54,0.0,-0.98352,2e-05,2.54325]
[1778562327305,41.73,81251.54,0.0,-0.98352,2e-05,2.54325]
[1778562327500,41.73,81252.86,0.0,-0.9835,2e-05,2.54595]
[1778562327558,41.73,81252.86,0.0,-0.9835,2e-05,2.54595]
[1778562328047,41.73,81253.0,0.0,-0.9835,2e-05,2.54614]
[1778562333082,41.73,81253.72,0.0,-0.9835,2e-05,2.54479]
[1778562339124,41.73,81253.36,0.0,-0.98352,2e-05,2.54338]
[1778562344159,41.73,81253.16,0.0,-0.98352,2e-05,2.54243]
[1778562346982,41.73,81253.99,0.0,-0.98351,2e-05,2.54399]
[1778562347060,41.73,81253.99,0.0,-0.98351,2e-05,2.54399]
[1778562347229,41.73,81253.99,0.0,-0.98351,2e-05,2.54399]
[1778562347309,41.73,81253.99,0.0,-0.98351,2e-05,2.54399]
[1778562347410,41.73,81252.8,0.0,-0.98353,2e-05,2.54135]
[1778562353375,41.72,81250.45,0.0,-0.98357,2e-05,2.53586]
[1778562353559,41.72,81251.65,0.0,-0.98355,2e-05,2.53832]
[1778562353659,41.72,81251.65,0.0,-0.98355,2e-05,2.53832]
[1778562353809,41.72,81251.65,0.0,-0.98355,2e-05,2.53832]
[1778562354229,41.72,81251.61,0.0,-0.98355,2e-05,2.53813]
[1778562359264,41.72,81253.47,0.0,-0.98353,2e-05,2.54161]
[1778562361292,41.72,81254.93,0.0,-0.98351,2e-05,2.54462]
[1778562361309,41.72,81254.93,0.0,-0.98351,2e-05,2.54462]
[1778562361393,41.72,81254.85,0.0,-0.98351,2e-05,2.54434]
[1778562361536,41.72,81254.85,0.0,-0.98351,2e-05,2.54434]
[1778562361559,41.72,81254.85,0.0,-0.98351,2e-05,2.54434]
[1778562367320,41.72,81255.21,0.0,-0.98351,2e-05,2.54449]
[1778562368694,41.72,81255.87,0.0,-0.9835,2e-05,2.54579]
[1778562368812,41.72,81255.87,0.0,-0.9835,2e-05,2.54579]
[1778562368938,41.72,81255.87,0.0,-0.9835,2e-05,2.54579]
[1778562369062,41.72,81255.87,0.0,-0.9835,2e-05,2.54579]
[1778562369334,41.72,81256.09,0.0,-0.98349,2e-05,2.54615]
[1778562374369,41.72,81253.96,0.0,-0.98353,2e-05,2.54111]
[1778562377635,41.72,81251.98,0.0,-0.98357,2e-05,2.53661]
[1778562377810,41.72,81251.98,0.0,-0.98357,2e-05,2.53661]
[1778562378376,41.72,81251.98,0.0,-0.98357,2e-05,2.53661]
[1778562378397,41.71,81250.55,0.0,-0.98359,2e-05,2.53348]
[1778562378559,41.71,81250.55,0.0,-0.98359,2e-05,2.53348]
[1778562384439,41.71,81249.26,0.0,-0.98361,2e-05,2.53027]
[1778562389474,41.71,81249.63,0.0,-0.98361,2e-05,2.53068]
[1778562392877,41.71,81249.42,0.0,-0.98363,2e-05,2.52775]
[1778562393061,41.71,81249.42,0.0,-0.98363,2e-05,2.52775]
[1778562393123,41.71,81249.42,0.0,-0.98363,2e-05,2.52775]
[1778562393312,41.71,81249.42,0.0,-0.98363,2e-05,2.52775]
[1778562393413,41.71,81248.08,0.0,-0.98365,2e-05,2.52476]
[1778562396523,41.71,81243.13,0.0,-0.98373,2e-05,2.5141]
[1778562397903,41.71,81243.13,0.0,-0.98373,2e-05,2.5141]
[1778562398062,41.71,81243.13,0.0,-0.98373,2e-05,2.5141]
[1778562398204,41.71,81243.13,0.0,-0.98373,2e-05,2.5141]
[1778562398308,41.71,81243.13,0.0,-0.98373,2e-05,2.5141]
[1778562398409,41.71,81242.0,0.0,-0.98375,2e-05,2.51162]
[1778562400551,41.71,81236.53,0.0,-0.98384,2e-05,2.50002]
[1778562403959,41.71,81237.32,0.0,-0.98382,2e-05,2.50162]
[1778562404063,41.71,81237.32,0.0,-0.98382,2e-05,2.50162]
[1778562404169,41.71,81237.32,0.0,-0.98382,2e-05,2.50162]
[1778562404309,41.71,81237.32,0.0,-0.98382,2e-05,2.50162]
[1778562404410,41.71,81237.31,0.0,-0.98382,2e-05,2.50154]
[1778562407085,41.71,81237.79,0.0,-0.98382,2e-05,2.50251]
[1778562407310,41.71,81237.79,0.0,-0.98382,2e-05,2.50251]
[1778562407387,41.71,81243.28,0.0,-0.98373,2e-05,2.514]
[1778562408685,41.71,81244.81,0.0,-0.98371,2e-05,2.51723]
[1778562408807,41.71,81244.81,0.0,-0.98371,2e-05,2.51723]
[1778562414649,41.71,81245.1,0.0,-0.98371,2e-05,2.5174]
[1778562415656,41.71,81240.35,0.0,-0.98378,2e-05,2.50731]
[1778562417734,41.71,81238.6,0.0,-0.98381,2e-05,2.50358]
[1778562417813,41.71,81238.6,0.0,-0.98381,2e-05,2.50358]
[1778562418094,41.71,81238.6,0.0,-0.98381,2e-05,2.50358]
[1778562418310,41.71,81238.6,0.0,-0.98381,2e-05,2.50358]
[1778562418402,41.71,81238.43,0.0,-0.98381,2e-05,2.50314]
[1778562422741,41.71,81236.93,0.0,-0.98384,2e-05,2.49987]
[1778562422814,41.71,81236.93,0.0,-0.98384,2e-05,2.49987]
[1778562424334,41.71,81236.93,0.0,-0.98384,2e-05,2.49983]
[1778562424414,41.71,81241.78,0.0,-0.98376,2e-05,2.50995]
[1778562424559,41.71,81241.78,0.0,-0.98376,2e-05,2.50995]
[1778562424721,41.71,81241.4,0.0,-0.98377,2e-05,2.50915]
[1778562427602,41.71,81240.48,0.0,-0.98378,2e-05,2.50711]
[1778562427814,41.71,81240.48,0.0,-0.98378,2e-05,2.50711]
[1778562433784,41.7,81239.83,0.0,-0.9838,2e-05,2.50539]
[1778562438348,41.7,81239.08,0.0,-0.98381,2e-05,2.50367]
[1778562438400,41.7,81238.87,0.0,-0.98381,2e-05,2.50313]
[1778562438560,41.7,81238.87,0.0,-0.98381,2e-05,2.50313]
[1778562438739,41.7,81238.87,0.0,-0.98381,2e-05,2.50313]
[1778562438808,41.7,81238.87,0.0,-0.98381,2e-05,2.50313]
[1778562438819,41.7,81238.8,0.0,-0.98381,2e-05,2.50298]
[1778562443854,41.7,81241.15,0.0,-0.98378,2e-05,2.5078]
[1778562445004,41.7,81241.15,0.0,-0.98378,2e-05,2.5078]
[1778562445061,41.7,81241.15,0.0,-0.98378,2e-05,2.5078]
[1778562445336,41.7,81241.15,0.0,-0.98378,2e-05,2.5078]
[1778562445409,41.7,81240.78,0.0,-0.98378,2e-05,2.50691]
[1778562445562,41.7,81240.78,0.0,-0.98378,2e-05,2.50691]
[1778562450903,41.7,81241.07,0.0,-0.98378,2e-05,2.50725]
[1778562454835,41.7,81239.42,0.0,-0.98382,2e-05,2.5013]
[1778562455063,41.7,81239.42,0.0,-0.98382,2e-05,2.5013]
[1778562455288,41.7,81239.42,0.0,-0.98382,2e-05,2.5013]
[1778562455309,41.7,81239.42,0.0,-0.98382,2e-05,2.5013]
[1778562455389,41.7,81238.57,0.0,-0.98384,2e-05,2.49942]
[1778562460648,41.7,81236.64,0.0,-0.98387,2e-05,2.49521]
[1778562460811,41.7,81236.64,0.0,-0.98387,2e-05,2.49521]
[1778562460975,41.7,81236.61,0.0,-0.98387,2e-05,2.49511]
[1778562462994,41.7,81237.03,0.0,-0.98386,2e-05,2.49596]
[1778562463061,41.7,81237.03,0.0,-0.98386,2e-05,2.49596]
[1778562469031,41.7,81237.02,0.0,-0.98387,2e-05,2.49568]
[1778562469871,41.7,81237.02,0.0,-0.98387,2e-05,2.49568]
[1778562470059,41.7,81237.02,0.0,-0.98387,2e-05,2.49568]
[1778562470419,41.7,81237.02,0.0,-0.98387,2e-05,2.49568]
[1778562470520,41.7,81237.87,0.0,-0.98385,2e-05,2.4974]
[1778562470559,41.7,81237.87,0.0,-0.98385,2e-05,2.4974]
[1778562477087,41.7,81237.53,0.0,-0.98386,2e-05,2.49643]
[1778562481844,41.7,81236.83,0.0,-0.98387,2e-05,2.49479]
[1778562482057,41.7,81236.83,0.0,-0.98387,2e-05,2.49479]
[1778562482122,41.7,81234.18,0.0,-0.98391,2e-05,2.48919]
[1778562482578,41.7,81234.18,0.0,-0.98391,2e-05,2.48919]
[1778562482815,41.7,81234.18,0.0,-0.98391,2e-05,2.48919]
[1778562487648,41.7,81232.6,0.0,-0.98394,2e-05,2.48572]
[1778562487811,41.7,81232.6,0.0,-0.98394,2e-05,2.48572]
[1778562488367,41.7,81232.6,0.0,-0.98394,2e-05,2.48572]
[1778562488408,41.7,81232.11,0.0,-0.98395,2e-05,2.48467]
[1778562488559,41.7,81232.11,0.0,-0.98395,2e-05,2.48467]
[1778562489171,41.7,81231.5,0.0,-0.98396,2e-05,2.48338]
[1778562494206,41.7,81230.84,0.0,-0.98397,2e-05,2.48196]
[1778562499241,41.7,81231.62,0.0,-0.98396,2e-05,2.48356]
[1778562500541,41.7,81231.62,0.0,-0.98396,2e-05,2.48356]
[1778562500563,41.7,81231.62,0.0,-0.98396,2e-05,2.48356]
[1778562505668,41.7,81231.19,0.0,-0.98396,2e-05,2.48266]
[1778562505812,41.7,81231.19,0.0,-0.98396,2e-05,2.48266]
[1778562507201,41.7,81231.51,0.0,-0.98396,2e-05,2.48334]
[1778562507314,41.7,81231.51,0.0,-0.98396,2e-05,2.48334]
[1778562507415,41.7,81227.25,0.0,-0.98402,2e-05,2.47444]
[1778562508503,41.7,81227.25,0.0,-0.98402,2e-05,2.47444]
[1778562508559,41.7,81227.25,0.0,-0.98402,2e-05,2.47444]
[1778562508304,41.7,81223.42,0.0,-0.98408,2e-05,2.46648]
[1778562515353,41.7,81222.98,0.0,-0.9841,2e-05,2.46356]
[1778562517399,41.7,81222.98,0.0,-0.9841,2e-05,2.46356]
[1778562517560,41.7,81222.98,0.0,-0.9841,2e-05,2.46356]
[1778562517500,41.7,81221.07,0.0,-0.98413,2e-05,2.45968]
[1778562518392,41.7,81221.07,0.0,-0.98413,2e-05,2.45968]
[1778562518558,41.7,81221.07,0.0,-0.98413,2e-05,2.45968]
[1778562518493,41.7,81218.99,0.0,-0.98416,2e-05,2.45542]
[1778562521395,41.7,81216.36,0.0,-0.9842,2e-05,2.45016]
[1778562523471,41.7,81217.13,0.0,-0.98419,2e-05,2.45182]
[1778562523558,41.7,81217.13,0.0,-0.98419,2e-05,2.45182]
[1778562523572,41.7,81218.36,0.0,-0.98417,2e-05,2.45443]
[1778562523810,41.7,81218.36,0.0,-0.98417,2e-05,2.45443]
[1778562524062,41.7,81218.36,0.0,-0.98417,2e-05,2.45443]
[1778562529451,41.7,81218.91,0.0,-0.98416,2e-05,2.45591]
[1778562539521,41.7,81218.85,0.0,-0.98416,2e-05,2.45631]
[1778562545563,41.7,81218.84,0.0,-0.98415,2e-05,2.4566]
[1778562550598,41.7,81218.95,0.0,-0.98415,2e-05,2.45711]
[1778562554197,41.7,81219.09,0.0,-0.98415,2e-05,2.45757]
[1778562554309,41.7,81219.09,0.0,-0.98415,2e-05,2.45757]
[1778562554410,41.7,81219.09,0.0,-0.98415,2e-05,2.45763]
[1778562554818,41.7,81219.09,0.0,-0.98415,2e-05,2.45763]
[1778562555061,41.7,81219.09,0.0,-0.98415,2e-05,2.45763]
[1778562560669,41.71,81218.84,0.0,-0.98415,2e-05,2.45744]
[1778562563871,41.71,81218.67,0.0,-0.98415,2e-05,2.45721]
[1778562564058,41.71,81218.67,0.0,-0.98415,2e-05,2.45721]
[1778562564116,41.71,81218.67,0.0,-0.98415,2e-05,2.45727]
[1778562564751,41.71,81218.67,0.0,-0.98415,2e-05,2.45727]
[1778562564808,41.71,81218.67,0.0,-0.98415,2e-05,2.45727]
[1778562569393,41.71,81217.34,0.0,-0.98417,2e-05,2.45475]
[1778562569557,41.71,81217.34,0.0,-0.98417,2e-05,2.45475]
[1778562569632,41.71,81217.34,0.0,-0.98417,2e-05,2.45475]
[1778562569632,41.71,81215.6,0.0,-0.98419,2e-05,2.45128]
[1778562569809,41.71,81215.6,0.0,-0.98419,2e-05,2.45128]
[1778562575774,41.71,81214.99,0.0,-0.98421,2e-05,2.44819]
[1778562581468,41.71,81213.23,0.0,-0.98424,2e-05,2.44486]
[1778562581557,41.71,81213.23,0.0,-0.98424,2e-05,2.44486]
[1778562581569,41.71,81199.16,0.0,-0.98445,2e-05,2.41612]
[1778562582626,41.71,81199.16,0.0,-0.98445,2e-05,2.41612]
[1778562581818,41.71,81196.84,0.0,-0.98448,2e-05,2.41137]
[1778562582812,41.71,81196.84,0.0,-0.98448,2e-05,2.41137]
[1778562587860,41.71,81196.83,0.0,-0.98448,2e-05,2.41218]
[1778562589305,41.71,81196.83,0.0,-0.98448,2e-05,2.41218]
[1778562589559,41.71,81196.83,0.0,-0.98448,2e-05,2.41218]
[1778562589406,41.72,81196.83,0.0,-0.98448,2e-05,2.41246]
[1778562589807,41.72,81196.83,0.0,-0.98448,2e-05,2.41246]
[1778562590063,41.72,81196.83,0.0,-0.98448,2e-05,2.41246]
[1778562589660,41.72,81196.83,0.0,-0.98448,2e-05,2.41246]
[1778562599947,41.72,81198.33,0.0,-0.98444,2e-05,2.4169]
[1778562609010,41.72,81196.63,0.0,-0.98446,2e-05,2.41464]
[1778562611318,41.72,81196.63,0.0,-0.98446,2e-05,2.41464]
[1778562611557,41.72,81196.63,0.0,-0.98446,2e-05,2.41464]
[1778562611658,41.73,81196.67,0.0,-0.98446,2e-05,2.41513]
[1778562612306,41.73,81196.67,0.0,-0.98446,2e-05,2.41513]
[1778562612559,41.73,81196.67,0.0,-0.98446,2e-05,2.41513]
[1778562615052,41.73,81194.35,0.0,-0.98449,2e-05,2.41078]
[1778562620087,41.73,81196.58,0.0,-0.98445,2e-05,2.41603]
[1778562626129,41.73,81196.27,0.0,-0.98445,2e-05,2.41615]
[1778562632171,41.74,81196.33,0.0,-0.98446,2e-05,2.41476]
[1778562638214,41.74,81196.35,0.0,-0.98445,2e-05,2.41556]
[1778562643249,41.74,81195.93,0.0,-0.98445,2e-05,2.41533]
[1778562651305,41.74,81196.01,0.0,-0.98444,2e-05,2.41648]
[1778562656340,41.75,81195.57,0.0,-0.98444,2e-05,2.41631]
[1778562661375,41.75,81195.73,0.0,-0.98444,2e-05,2.41725]
[1778562667417,41.75,81196.98,0.0,-0.98441,2e-05,2.42054]
[1778562672454,41.75,81197.51,0.0,-0.9844,2e-05,2.42222]
[1778562678495,41.76,81196.45,0.0,-0.98441,2e-05,2.42072]
[1778562684537,41.76,81195.58,0.0,-0.98442,2e-05,2.41964]
[1778562686880,41.76,81194.08,0.0,-0.98444,2e-05,2.41681]
[1778562687060,41.76,81194.08,0.0,-0.98444,2e-05,2.41681]
[1778562687558,41.76,81194.2,0.0,-0.98444,2e-05,2.41718]
[1778562687973,41.76,81194.2,0.0,-0.98444,2e-05,2.41718]
[1778562688059,41.76,81194.2,0.0,-0.98444,2e-05,2.41718]
[1778562694607,41.76,81193.59,0.0,-0.98445,2e-05,2.41456]
[1778562704677,41.77,81192.93,0.0,-0.98445,2e-05,2.41462]
[1778562707460,41.77,81193.42,0.0,-0.98444,2e-05,2.41592]
[1778562707559,41.77,81193.42,0.0,-0.98444,2e-05,2.41592]
[1778562707662,41.77,81193.42,0.0,-0.98444,2e-05,2.41606]
[1778562708726,41.77,81193.42,0.0,-0.98444,2e-05,2.41606]
[1778562708809,41.77,81193.42,0.0,-0.98444,2e-05,2.41606]
[1778562714747,41.77,81193.47,0.0,-0.98443,2e-05,2.41721]
[1778562715974,41.78,81192.86,0.0,-0.98444,2e-05,2.41611]
[1778562716059,41.78,81192.86,0.0,-0.98444,2e-05,2.41611]
[1778562716761,41.78,81193.05,0.0,-0.98444,2e-05,2.41665]
[1778562717331,41.78,81193.05,0.0,-0.98444,2e-05,2.41665]
[1778562717557,41.78,81193.05,0.0,-0.98444,2e-05,2.41665]
[1778562722803,41.78,81192.75,0.0,-0.98444,2e-05,2.41696]
[1778562724118,41.78,81192.75,0.0,-0.98444,2e-05,2.41696]
[1778562724313,41.78,81192.75,0.0,-0.98444,2e-05,2.41696]
[1778562728807,41.78,81192.76,0.0,-0.98443,2e-05,2.41773]
[1778562728910,41.78,81192.76,0.0,-0.98443,2e-05,2.41788]
[1778562734858,41.79,81192.98,0.0,-0.98442,2e-05,2.41905]
[1778562735067,41.79,81192.98,0.0,-0.98442,2e-05,2.41905]
[1778562740930,41.79,81193.54,0.0,-0.9844,2e-05,2.42111]
[1778562742147,41.79,81193.54,0.0,-0.9844,2e-05,2.42111]
[1778562742308,41.79,81193.54,0.0,-0.9844,2e-05,2.42111]
[1778562743983,41.79,81194.28,0.0,-0.98439,2e-05,2.42276]
[1778562744067,41.79,81194.28,0.0,-0.98439,2e-05,2.42276]
[1778562744168,41.79,81194.28,0.0,-0.98439,2e-05,2.42301]
[1778562748684,41.79,81194.08,0.0,-0.98439,2e-05,2.42298]
[1778562748810,41.79,81194.08,0.0,-0.98439,2e-05,2.42298]
[1778562755030,41.79,81192.83,0.0,-0.98442,2e-05,2.41916]
[1778562759803,41.8,81192.48,0.0,-0.98442,2e-05,2.4187]
[1778562760058,41.8,81191.39,0.0,-0.98443,2e-05,2.41672]
[1778562761922,41.8,81190.69,0.0,-0.98444,2e-05,2.41556]
[1778562762058,41.8,81190.69,0.0,-0.98444,2e-05,2.41556]
[1778562762079,41.8,81190.87,0.0,-0.98444,2e-05,2.41606]
[1778562766629,41.8,81192.14,0.0,-0.98442,2e-05,2.41904]
[1778562766812,41.8,81192.14,0.0,-0.98442,2e-05,2.41904]
[1778562770135,41.8,81188.08,0.0,-0.98447,2e-05,2.41137]
[1778562774955,41.8,81187.9,0.0,-0.98448,2e-05,2.41114]
[1778562775060,41.8,81187.9,0.0,-0.98448,2e-05,2.41114]
[1778562777534,41.8,81184.07,0.0,-0.98453,2e-05,2.404]
[1778562777563,41.8,81184.07,0.0,-0.98453,2e-05,2.404]
[1778562777655,41.81,81184.05,0.0,-0.98453,2e-05,2.40424]
[1778562783610,41.81,81183.9,0.0,-0.98452,2e-05,2.4045]
[1778562783807,41.81,81183.9,0.0,-0.98452,2e-05,2.4045]
[1778562786247,41.81,81180.47,0.0,-0.98457,2e-05,2.39806]
[1778562789540,41.81,81178.84,0.0,-0.98459,1e-05,2.39503]
[1778562789558,41.81,81178.84,0.0,-0.98459,1e-05,2.39503]
[1778562790271,41.81,81178.38,0.0,-0.9846,1e-05,2.3944]
[1778562790312,41.81,81178.38,0.0,-0.9846,1e-05,2.3944]
[1778562790411,41.81,81178.6,0.0,-0.9846,1e-05,2.39484]
[1778562796317,41.82,81179.58,0.0,-0.98457,2e-05,2.3977]
[1778562806387,41.82,81179.93,0.0,-0.98456,2e-05,2.39978]
[1778562811422,41.82,81180.03,0.0,-0.98457,2e-05,2.39839]
[1778562813856,41.82,81180.12,0.0,-0.98456,2e-05,2.3987]
[1778562814058,41.82,81181.44,0.0,-0.98454,2e-05,2.40152]
[1778562822743,41.83,81181.8,0.0,-0.98453,2e-05,2.403]
[1778562822807,41.83,81181.8,0.0,-0.98453,2e-05,2.403]
[1778562825218,41.83,81183.56,0.0,-0.9845,2e-05,2.4072]
[1778562825312,41.83,81183.56,0.0,-0.9845,2e-05,2.4072]
[1778562825520,41.83,81184.34,0.0,-0.98449,2e-05,2.40902]
[1778562829455,41.83,81184.34,0.0,-0.98449,2e-05,2.40902]
[1778562829558,41.83,81184.34,0.0,-0.98449,2e-05,2.40902]
[1778562835590,41.83,81189.45,0.0,-0.9844,2e-05,2.42051]
[1778562836258,41.83,81189.45,0.0,-0.9844,2e-05,2.42051]
[1778562836315,41.83,81189.45,0.0,-0.9844,2e-05,2.42051]
[1778562837604,41.83,81189.52,0.0,-0.9844,2e-05,2.42086]
[1778562840810,41.84,81186.42,0.0,-0.98445,2e-05,2.41472]
[1778562846667,41.84,81186.89,0.0,-0.98443,2e-05,2.41652]
[1778562852743,41.84,81186.85,0.0,-0.98443,2e-05,2.41718]
[1778562857778,41.84,81186.82,0.0,-0.98442,2e-05,2.41776]
[1778562864827,41.85,81186.41,0.0,-0.98442,2e-05,2.41786]
[1778562865418,41.85,81186.41,0.0,-0.98442,2e-05,2.41786]
[1778562865527,41.85,81186.41,0.0,-0.98442,2e-05,2.41786]
[1778562865560,41.85,81186.41,0.0,-0.98442,2e-05,2.41786]
[1778562865625,41.85,81186.41,0.0,-0.98442,2e-05,2.41798]
[1778562874897,41.85,81186.44,0.0,-0.98443,2e-05,2.41692]
[1778562881946,41.85,81187.67,0.0,-0.9844,2e-05,2.42033]
[1778562885516,41.86,81190.04,0.0,-0.98436,2e-05,2.42543]
[1778562885558,41.86,81190.04,0.0,-0.98436,2e-05,2.42543]
[1778562885573,41.86,81190.04,0.0,-0.98436,2e-05,2.42543]
[1778562885809,41.86,81190.04,0.0,-0.98436,2e-05,2.42543]
[1778562885880,41.86,81190.4,0.0,-0.98436,2e-05,2.4264]
[1778562886982,41.86,81195.96,0.0,-0.98427,2e-05,2.43793]
[1778562887988,41.86,81199.43,0.0,-0.98422,2e-05,2.44517]
[1778562889566,41.86,81199.43,0.0,-0.98422,2e-05,2.44517]
[1778562889807,41.86,81199.43,0.0,-0.98422,2e-05,2.44517]
[1778562895038,41.86,81202.64,0.0,-0.98416,2e-05,2.45232]
[1778562896044,41.86,81206.11,0.0,-0.98411,2e-05,2.45956]
[1778562898288,41.86,81206.53,0.0,-0.9841,2e-05,2.46049]
[1778562898308,41.86,81206.53,0.0,-0.9841,2e-05,2.46049]
[1778562898487,41.86,81206.53,0.0,-0.9841,2e-05,2.46049]
[1778562898557,41.86,81206.53,0.0,-0.9841,2e-05,2.46049]
[1778562898588,41.86,81207.22,0.0,-0.98409,2e-05,2.46201]
[1778562904592,41.86,81208.07,0.0,-0.98408,2e-05,2.46395]
[1778562904810,41.86,81208.07,0.0,-0.98408,2e-05,2.46395]
[1778562907121,41.86,81211.29,0.0,-0.98403,2e-05,2.47077]
[1778562915674,41.86,81211.18,0.0,-0.98403,2e-05,2.47064]
[1778562920508,41.86,81212.75,0.0,-0.984,2e-05,2.4741]
[1778562920558,41.86,81212.75,0.0,-0.984,2e-05,2.4741]
[1778562920668,41.86,81212.75,0.0,-0.984,2e-05,2.4741]
[1778562920811,41.86,81212.75,0.0,-0.984,2e-05,2.4741]
[1778562920902,41.86,81212.79,0.0,-0.984,2e-05,2.47422]
[1778562926255,41.86,81213.44,0.0,-0.98399,2e-05,2.47566]
[1778562934948,41.86,81213.51,0.0,-0.98399,2e-05,2.47585]
[1778562935065,41.86,81213.51,0.0,-0.984,2e-05,2.47364]
[1778562940353,41.86,81220.81,0.0,-0.98389,2e-05,2.48934]
[1778562942776,41.86,81223.83,0.0,-0.98384,2e-05,2.49556]
[1778562942810,41.86,81223.83,0.0,-0.98384,2e-05,2.49556]
[1778562943273,41.86,81224.06,0.0,-0.98384,2e-05,2.49563]
[1778562943309,41.86,81224.06,0.0,-0.98384,2e-05,2.49563]
[1778562943374,41.86,81223.86,0.0,-0.98384,2e-05,2.49521]
[1778562949419,41.86,81224.13,0.0,-0.98385,2e-05,2.49463]
[1778562954454,41.86,81224.35,0.0,-0.98385,2e-05,2.49449]
[1778562959491,41.86,81224.24,0.0,-0.98385,2e-05,2.49417]
[1778562960598,41.86,81224.24,0.0,-0.98385,2e-05,2.49417]
[1778562960811,41.86,81224.24,0.0,-0.98385,2e-05,2.49417]
[1778562966541,41.86,81221.82,0.0,-0.98389,2e-05,2.48904]
[1778562971576,41.86,81222.75,0.0,-0.98387,2e-05,2.49095]
[1778562974595,41.86,81222.73,0.0,-0.98387,2e-05,2.4909]
[1778562974809,41.86,81222.73,0.0,-0.98387,2e-05,2.4909]
[1778562974851,41.86,81222.73,0.0,-0.98387,2e-05,2.4909]
[1778562974909,41.86,81222.66,0.0,-0.98388,2e-05,2.49072]
[1778562975060,41.86,81222.66,0.0,-0.98388,2e-05,2.49072]
[1778562980639,41.86,81220.36,0.0,-0.98391,2e-05,2.48588]
[1778562983700,41.86,81220.81,0.0,-0.9839,2e-05,2.48681]
[1778562983811,41.86,81220.81,0.0,-0.9839,2e-05,2.48681]
[1778562986682,41.86,81216.55,0.0,-0.98397,2e-05,2.47791]
[1778562987834,41.86,81216.55,0.0,-0.98397,2e-05,2.47791]
[1778562987977,41.86,81216.55,0.0,-0.98397,2e-05,2.47791]
[1778562988061,41.86,81216.55,0.0,-0.98397,2e-05,2.47791]
[1778562988695,41.86,81216.62,0.0,-0.98397,2e-05,2.47808]
[1778562994737,41.86,81216.09,0.0,-0.98399,2e-05,2.47472]
[1778562997462,41.86,81216.37,0.0,-0.98399,2e-05,2.47532]
[1778562997560,41.86,81216.37,0.0,-0.98399,2e-05,2.47532]
[1778562997776,41.86,81216.37,0.0,-0.98399,2e-05,2.47532]
[1778562997814,41.86,81216.37,0.0,-0.98399,2e-05,2.47532]
[1778562997824,41.86,81216.34,0.0,-0.98399,2e-05,2.47527]
[1778563004642,41.86,81215.87,0.0,-0.98399,2e-05,2.47434]
[1778563004812,41.86,81215.87,0.0,-0.98399,2e-05,2.47434]
[1778563010849,41.86,81215.85,0.0,-0.98399,2e-05,2.47437]
[1778563014464,41.86,81215.83,0.0,-0.98399,2e-05,2.47437]
[1778563014559,41.86,81215.83,0.0,-0.98399,2e-05,2.47437]
[1778563014763,41.86,81215.83,0.0,-0.98399,2e-05,2.47437]
[1778563014812,41.86,81215.83,0.0,-0.98399,2e-05,2.47437]
[1778563014877,41.86,81215.91,0.0,-0.98399,2e-05,2.47455]
[1778563019912,41.86,81215.96,0.0,-0.98399,2e-05,2.47471]
[1778563024742,41.86,81215.19,0.0,-0.984,2e-05,2.47316]
[1778563024810,41.86,81215.19,0.0,-0.984,2e-05,2.47316]
[1778563030989,41.86,81215.92,0.0,-0.98399,2e-05,2.4748]
[1778563032703,41.86,81215.92,0.0,-0.98399,2e-05,2.4748]
[1778563032809,41.86,81215.92,0.0,-0.98399,2e-05,2.4748]
[1778563033051,41.86,81215.92,0.0,-0.98399,2e-05,2.4748]
[1778563033063,41.86,81215.92,0.0,-0.98399,2e-05,2.4748]
[1778563033148,41.86,81215.92,0.0,-0.98399,2e-05,2.47482]
[1778563039045,41.86,81215.44,0.0,-0.984,2e-05,2.47391]
[1778563040015,41.86,81215.44,0.0,-0.984,2e-05,2.47391]
[1778563040068,41.86,81215.44,0.0,-0.984,2e-05,2.47391]
[1778563045087,41.86,81215.36,0.0,-0.984,2e-05,2.47384]
[1778563050732,41.86,81215.93,0.0,-0.98399,2e-05,2.47509]
[1778563050811,41.86,81215.93,0.0,-0.98399,2e-05,2.47509]
[1778563051237,41.86,81215.93,0.0,-0.98399,2e-05,2.47522]
[1778563051309,41.86,81215.93,0.0,-0.98399,2e-05,2.47522]
[1778563053143,41.86,81215.9,0.0,-0.984,2e-05,2.47287]
[1778563058178,41.86,81218.55,0.0,-0.98396,2e-05,2.47844]
[1778563063213,41.86,81218.65,0.0,-0.98396,2e-05,2.47866]
[1778563063311,41.86,81218.65,0.0,-0.98396,2e-05,2.47866]
[1778563070265,41.86,81218.62,0.0,-0.98396,2e-05,2.47862]
[1778563074808,41.86,81218.76,0.0,-0.98396,2e-05,2.47892]
[1778563078996,41.86,81218.8,0.0,-0.98396,2e-05,2.479]
[1778563079060,41.86,81218.8,0.0,-0.98396,2e-05,2.479]
[1778563079019,41.86,81218.8,0.0,-0.98396,2e-05,2.479]
[1778563082103,41.86,81218.8,0.0,-0.98396,2e-05,2.479]
[1778563082311,41.86,81218.68,0.0,-0.98396,2e-05,2.47875]
[1778563087248,41.86,81216.21,0.0,-0.984,2e-05,2.47363]
[1778563087308,41.86,81216.21,0.0,-0.984,2e-05,2.47363]
[1778563087379,41.86,81216.21,0.0,-0.984,2e-05,2.47363]
[1778563087558,41.86,81216.21,0.0,-0.984,2e-05,2.47363]
[1778563087659,41.86,81216.98,0.0,-0.98398,2e-05,2.47525]
[1778563094055,41.86,81219.59,0.0,-0.98394,2e-05,2.4807]
[1778563094071,41.86,81219.59,0.0,-0.98394,2e-05,2.4807]
[1778563099468,41.86,81223.93,0.0,-0.98388,2e-05,2.48966]
[1778563100954,41.86,81223.93,0.0,-0.98388,2e-05,2.48966]
[1778563101059,41.86,81223.93,0.0,-0.98388,2e-05,2.48966]
[1778563101358,41.86,81223.89,0.0,-0.98388,2e-05,2.48954]
[1778563101562,41.86,81223.89,0.0,-0.98388,2e-05,2.48954]
[1778563101574,41.86,81224.09,0.0,-0.98387,2e-05,2.48996]
[1778563107525,41.86,81224.13,0.0,-0.98388,2e-05,2.48995]
[1778563112559,41.86,81224.3,0.0,-0.98389,2e-05,2.48791]
[1778563118601,41.86,81224.18,0.0,-0.98389,2e-05,2.4876]
[1778563123636,41.86,81224.28,0.0,-0.98389,2e-05,2.48776]
[1778563125650,41.86,81227.76,0.0,-0.98383,2e-05,2.49503]
[1778563126657,41.86,81236.07,0.0,-0.9837,2e-05,2.51248]
[1778563127415,41.86,81236.07,0.0,-0.9837,2e-05,2.51248]
[1778563127558,41.86,81236.07,0.0,-0.9837,2e-05,2.51248]
[1778563133707,41.86,81235.98,0.0,-0.98371,2e-05,2.51197]
[1778563135721,41.86,81240.7,0.0,-0.98363,2e-05,2.52184]
[1778563137670,41.86,81240.79,0.0,-0.98363,2e-05,2.52198]
[1778563137811,41.86,81240.79,0.0,-0.98363,2e-05,2.52198]
[1778563138411,41.86,81240.59,0.0,-0.98364,2e-05,2.52143]
[1778563138560,41.86,81240.59,0.0,-0.98364,2e-05,2.52143]
[1778563138742,41.86,81240.63,0.0,-0.98364,2e-05,2.52152]
[1778563143777,41.85,81240.94,0.0,-0.98363,2e-05,2.52189]
[1778563145719,41.85,81240.41,0.0,-0.98364,2e-05,2.52066]
[1778563145812,41.85,81240.41,0.0,-0.98364,2e-05,2.52066]
[1778563151836,41.85,81239.92,0.0,-0.98365,2e-05,2.51929]
[1778563158885,41.85,81240.24,0.0,-0.98365,2e-05,2.51966]
[1778563164927,41.85,81240.78,0.0,-0.98364,2e-05,2.52055]
[1778563167191,41.85,81241.4,0.0,-0.98363,2e-05,2.52182]
[1778563167308,41.85,81240.97,0.0,-0.98364,2e-05,2.52087]
[1778563168172,41.85,81240.97,0.0,-0.98364,2e-05,2.52087]
[1778563168311,41.85,81241.1,0.0,-0.98364,2e-05,2.5211]
[1778563168955,41.85,81240.42,0.0,-0.98365,2e-05,2.51962]
[1778563171976,41.85,81249.92,0.0,-0.98352,2e-05,2.53684]
[1778563172354,41.85,81249.92,0.0,-0.98352,2e-05,2.53684]
[1778563172560,41.85,81249.92,0.0,-0.98352,2e-05,2.53684]
[1778563178128,41.84,81249.8,0.0,-0.98355,2e-05,2.53345]
[1778563179404,41.83,81250.25,0.0,-0.98354,2e-05,2.53378]
[1778563179557,41.83,81250.25,0.0,-0.98354,2e-05,2.53378]
[1778563180117,41.83,81250.25,0.0,-0.98354,2e-05,2.53378]
[1778563180163,41.83,81250.3,0.0,-0.98354,2e-05,2.53383]
[1778563180309,41.83,81250.3,0.0,-0.98354,2e-05,2.53383]
[1778563186076,41.83,81250.94,0.0,-0.98354,2e-05,2.53486]
[1778563191303,41.83,81250.43,0.0,-0.98354,2e-05,2.53357]
[1778563192118,41.83,81218.86,0.0,-0.98404,2e-05,2.46717]
[1778563193125,41.83,81211.16,0.0,-0.98416,2e-05,2.45126]
[1778563194132,41.83,81211.12,0.0,-0.98416,2e-05,2.45127]
[1778563195190,41.83,81211.12,0.0,-0.98416,2e-05,2.45127]
[1778563201181,41.84,81211.93,0.0,-0.98414,2e-05,2.45354]
[1778563202188,41.84,81218.65,0.0,-0.98404,2e-05,2.46756]
[1778563203195,41.84,81227.51,0.0,-0.9839,2e-05,2.48609]
[1778563204202,41.84,81231.48,0.0,-0.98384,2e-05,2.49442]
[1778563206569,41.84,81232.0,0.0,-0.98383,2e-05,2.49552]
[1778563206808,41.84,81232.0,0.0,-0.98383,2e-05,2.49552]
[1778563208356,41.84,81227.29,0.0,-0.9839,2e-05,2.48567]
[1778563208561,41.84,81227.29,0.0,-0.9839,2e-05,2.48567]
[1778563209237,41.84,81226.49,0.0,-0.98391,2e-05,2.48402]
[1778563214272,41.84,81225.55,0.0,-0.98393,2e-05,2.48218]
[1778563216012,41.84,81226.06,0.0,-0.98392,2e-05,2.48327]
[1778563216058,41.84,81226.06,0.0,-0.98392,2e-05,2.48327]
[1778563221321,41.84,81228.63,0.0,-0.98388,2e-05,2.48873]
[1778563226356,41.84,81233.13,0.0,-0.98381,2e-05,2.49821]
[1778563227973,41.84,81233.13,0.0,-0.98381,2e-05,2.49821]
[1778563228059,41.84,81233.13,0.0,-0.98381,2e-05,2.49821]
[1778563228128,41.84,81239.43,0.0,-0.98371,2e-05,2.51142]
[1778563228925,41.84,81239.43,0.0,-0.98371,2e-05,2.51142]
[1778563229062,41.84,81239.43,0.0,-0.98371,2e-05,2.51142]
[1778563229136,41.84,81240.33,0.0,-0.9837,2e-05,2.51328]
[1778563232410,41.84,81235.58,0.0,-0.98379,2e-05,2.50085]
[1778563233353,41.84,81235.58,0.0,-0.98379,2e-05,2.50085]
[1778563233561,41.84,81235.58,0.0,-0.98379,2e-05,2.50085]
[1778563234424,41.84,81241.02,0.0,-0.9837,2e-05,2.51227]
[1778563239459,41.84,81240.19,0.0,-0.98371,2e-05,2.51037]
[1778563240571,41.84,81240.19,0.0,-0.98371,2e-05,2.51037]
[1778563240813,41.84,81240.19,0.0,-0.98371,2e-05,2.51037]
[1778563241946,41.84,81240.98,0.0,-0.9837,2e-05,2.51201]
[1778563242064,41.84,81240.98,0.0,-0.9837,2e-05,2.51201]
[1778563242141,41.84,81240.82,0.0,-0.98371,2e-05,2.51162]
[1778563246274,41.84,81240.57,0.0,-0.98371,2e-05,2.51107]
[1778563246308,41.84,81240.57,0.0,-0.98371,2e-05,2.51107]
[1778563255571,41.83,81240.78,0.0,-0.98371,2e-05,2.51124]
[1778563259788,41.83,81240.87,0.0,-0.98371,2e-05,2.51137]
[1778563259808,41.83,81240.87,0.0,-0.98371,2e-05,2.51137]
[1778563259940,41.83,81237.74,0.0,-0.98376,2e-05,2.50475]
[1778563260606,41.83,81230.27,0.0,-0.98387,2e-05,2.48907]
[1778563261964,41.83,81230.27,0.0,-0.98387,2e-05,2.48907]
[1778563262060,41.83,81230.27,0.0,-0.98387,2e-05,2.48907]
[1778563262161,41.83,81224.4,0.0,-0.98396,2e-05,2.47687]
[1778563263194,41.83,81224.4,0.0,-0.98396,2e-05,2.47687]
[1778563263307,41.83,81224.4,0.0,-0.98396,2e-05,2.47687]
[1778563269669,41.84,81222.77,0.0,-0.98399,2e-05,2.47376]
[1778563272008,41.84,81222.44,0.0,-0.98399,2e-05,2.47311]
[1778563272058,41.84,81222.44,0.0,-0.98399,2e-05,2.47311]
[1778563273615,41.84,81222.05,0.0,-0.984,2e-05,2.47237]
[1778563273814,41.84,81222.05,0.0,-0.984,2e-05,2.47237]
[1778563273915,41.84,81222.05,0.0,-0.984,2e-05,2.47241]
[1778563279739,41.84,81222.19,0.0,-0.98399,2e-05,2.47291]
[1778563282496,41.84,81221.39,0.0,-0.98401,2e-05,2.47131]
[1778563282558,41.84,81221.39,0.0,-0.98401,2e-05,2.47131]
[1778563292830,41.84,81221.84,0.0,-0.98401,2e-05,2.47029]
[1778563293523,41.84,81221.84,0.0,-0.98401,2e-05,2.47029]
[1778563293558,41.84,81221.84,0.0,-0.98401,2e-05,2.47029]
[1778563295382,41.84,81221.84,0.0,-0.98401,2e-05,2.47032]
[1778563295559,41.84,81221.84,0.0,-0.98401,2e-05,2.47032]
[1778563295852,41.84,81221.51,0.0,-0.98402,2e-05,2.4697]
[1778563298880,41.84,81221.23,0.0,-0.98402,2e-05,2.46918]
[1778563299060,41.84,81221.23,0.0,-0.98402,2e-05,2.46918]
[1778563303236,41.84,81222.95,0.0,-0.98399,2e-05,2.47288]
[1778563303311,41.84,81222.95,0.0,-0.98399,2e-05,2.47288]
[1778563303333,41.84,81224.99,0.0,-0.98396,2e-05,2.47718]
[1778563303413,41.84,81224.99,0.0,-0.98396,2e-05,2.47718]
[1778563303558,41.84,81224.99,0.0,-0.98396,2e-05,2.47718]
[1778563303907,41.84,81228.19,0.0,-0.98391,2e-05,2.48386]
[1778563309352,41.84,81230.37,0.0,-0.98388,2e-05,2.48843]
[1778563311557,41.84,81230.43,0.0,-0.98387,2e-05,2.48855]
[1778563311812,41.84,81230.43,0.0,-0.98387,2e-05,2.48855]
[1778563313251,41.84,81230.55,0.0,-0.98387,2e-05,2.48879]
[1778563313310,41.84,81230.55,0.0,-0.98387,2e-05,2.48879]
[1778563313299,41.84,81230.51,0.0,-0.98387,2e-05,2.4887]
[1778563321027,41.84,81232.01,0.0,-0.98385,2e-05,2.49181]
[1778563325307,41.84,81234.06,0.0,-0.98382,2e-05,2.49606]
[1778563331323,41.84,81234.56,0.0,-0.98381,2e-05,2.49701]
[1778563331410,41.84,81234.4,0.0,-0.98381,2e-05,2.49666]
[1778563331558,41.84,81234.4,0.0,-0.98381,2e-05,2.49666]
[1778563337139,41.84,81234.36,0.0,-0.98382,2e-05,2.4965]
[1778563340384,41.84,81234.93,0.0,-0.98381,2e-05,2.49767]
[1778563340557,41.84,81235.4,0.0,-0.9838,2e-05,2.49864]
[1778563346202,41.84,81233.69,0.0,-0.98383,2e-05,2.49497]
[1778563349608,41.84,81232.2,0.0,-0.98385,2e-05,2.49183]
[1778563349810,41.84,81232.2,0.0,-0.98385,2e-05,2.49183]
[1778563350289,41.84,81232.2,0.0,-0.98385,2e-05,2.49183]
[1778563350308,41.84,81232.2,0.0,-0.98385,2e-05,2.49183]
[1778563350387,41.84,81231.96,0.0,-0.98385,2e-05,2.49132]
[1778563356272,41.84,81232.23,0.0,-0.98386,2e-05,2.48967]
[1778563358869,41.84,81232.89,0.0,-0.98385,2e-05,2.49105]
[1778563359059,41.84,81232.89,0.0,-0.98385,2e-05,2.49105]
[1778563359293,41.84,81232.73,0.0,-0.98386,2e-05,2.49071]
[1778563360017,41.84,81232.73,0.0,-0.98386,2e-05,2.49071]
[1778563360061,41.84,81232.73,0.0,-0.98386,2e-05,2.49071]
[1778563366342,41.84,81234.19,0.0,-0.98383,2e-05,2.49374]
[1778563369870,41.84,81233.71,0.0,-0.98384,2e-05,2.49272]
[1778563370065,41.84,81233.71,0.0,-0.98384,2e-05,2.49272]
[1778563370166,41.84,81233.71,0.0,-0.98384,2e-05,2.49271]
[1778563370513,41.84,81233.71,0.0,-0.98384,2e-05,2.49271]
[1778563370559,41.84,81233.71,0.0,-0.98384,2e-05,2.49271]
[1778563380441,41.84,81233.41,0.0,-0.98385,2e-05,2.49202]
[1778563383537,41.84,81232.61,0.0,-0.98386,2e-05,2.49034]
[1778563383558,41.84,81232.61,0.0,-0.98386,2e-05,2.49034]
[1778563384272,41.84,81232.61,0.0,-0.98386,2e-05,2.49034]
[1778563384310,41.84,81232.61,0.0,-0.98386,2e-05,2.49034]
[1778563384373,41.84,81232.61,0.0,-0.98386,2e-05,2.49034]
[1778563389504,41.84,81232.81,0.0,-0.98386,2e-05,2.49075]
[1778563392688,41.84,81232.77,0.0,-0.98386,2e-05,2.49066]
[1778563392809,41.84,81232.77,0.0,-0.98386,2e-05,2.49066]
[1778563392910,41.84,81232.94,0.0,-0.98385,2e-05,2.49101]
[1778563393590,41.84,81232.94,0.0,-0.98385,2e-05,2.49101]
[1778563393810,41.84,81232.94,0.0,-0.98385,2e-05,2.49101]
[1778563399378,41.84,81234.65,0.0,-0.98383,2e-05,2.49458]
[1778563399387,41.84,81235.99,0.0,-0.98381,2e-05,2.49737]
[1778563399559,41.84,81235.99,0.0,-0.98381,2e-05,2.49737]
[1778563400191,41.84,81235.99,0.0,-0.98381,2e-05,2.49737]
[1778563400310,41.84,81235.99,0.0,-0.98381,2e-05,2.49737]
[1778563400400,41.84,81236.65,0.0,-0.9838,2e-05,2.49874]
[1778563407630,41.84,81238.7,0.0,-0.98377,2e-05,2.50288]
[1778563412665,41.84,81238.58,0.0,-0.98378,2e-05,2.50019]
[1778563415280,41.84,81238.58,0.0,-0.98378,2e-05,2.50019]
[1778563415309,41.84,81238.58,0.0,-0.98378,2e-05,2.50019]
[1778563415484,41.84,81238.58,0.0,-0.98378,2e-05,2.50019]
[1778563415381,41.84,81238.58,0.0,-0.98378,2e-05,2.50013]
[1778563415559,41.84,81238.58,0.0,-0.98378,2e-05,2.50013]
[1778563420721,41.84,81237.9,0.0,-0.98379,2e-05,2.49862]
[1778563425756,41.84,81237.85,0.0,-0.9838,2e-05,2.49847]
[1778563427389,41.84,81237.85,0.0,-0.9838,2e-05,2.49847]
[1778563427409,41.84,81238.08,0.0,-0.98379,2e-05,2.49894]
[1778563427559,41.84,81238.08,0.0,-0.98379,2e-05,2.49894]
[1778563427854,41.84,81238.08,0.0,-0.98379,2e-05,2.49894]
[1778563428060,41.84,81238.08,0.0,-0.98379,2e-05,2.49894]
[1778563428161,41.84,81238.08,0.0,-0.98379,2e-05,2.49893]
[1778563434819,41.84,81235.34,0.0,-0.98383,2e-05,2.49314]
[1778563440148,41.84,81236.91,0.0,-0.98381,2e-05,2.49642]
[1778563440308,41.84,81236.91,0.0,-0.98381,2e-05,2.49642]
[1778563440373,41.84,81236.91,0.0,-0.98381,2e-05,2.49639]
[1778563441128,41.84,81236.91,0.0,-0.98381,2e-05,2.49639]
[1778563441315,41.84,81236.91,0.0,-0.98381,2e-05,2.49639]
[1778563448917,41.83,81235.65,0.0,-0.98383,2e-05,2.49362]
[1778563450082,41.83,81235.65,0.0,-0.98383,2e-05,2.49362]
[1778563450308,41.83,81235.65,0.0,-0.98383,2e-05,2.49362]
[1778563450409,41.83,81235.5,0.0,-0.98383,2e-05,2.49327]
[1778563450997,41.83,81235.5,0.0,-0.98383,2e-05,2.49327]
[1778563451061,41.83,81235.5,0.0,-0.98383,2e-05,2.49327]
[1778563456977,41.83,81235.42,0.0,-0.98384,2e-05,2.493]
[1778563462011,41.83,81235.44,0.0,-0.98384,2e-05,2.49293]
[1778563463531,41.83,81235.44,0.0,-0.98384,2e-05,2.49293]
[1778563463558,41.83,81233.05,0.0,-0.98387,2e-05,2.4879]
[1778563464026,41.83,81230.0,0.0,-0.98392,2e-05,2.4815]
[1778563464674,41.83,81230.0,0.0,-0.98392,2e-05,2.4815]
[1778563464808,41.83,81230.0,0.0,-0.98392,2e-05,2.4815]
[1778563470068,41.83,81230.12,0.0,-0.98392,2e-05,2.48171]
[1778563473333,41.83,81230.45,0.0,-0.98393,2e-05,2.48008]
[1778563473412,41.83,81230.7,0.0,-0.98393,2e-05,2.48059]
[1778563473560,41.83,81230.7,0.0,-0.98393,2e-05,2.48059]
[1778563474322,41.83,81230.7,0.0,-0.98393,2e-05,2.48059]
[1778563474412,41.83,81230.72,0.0,-0.98393,2e-05,2.48062]
[1778563474559,41.83,81230.72,0.0,-0.98393,2e-05,2.48062]
[1778563481145,41.83,81230.63,0.0,-0.98393,2e-05,2.48037]
[1778563481690,41.83,81230.63,0.0,-0.98393,2e-05,2.48037]
[1778563481808,41.83,81230.63,0.0,-0.98393,2e-05,2.48037]
[1778563481909,41.83,81230.63,0.0,-0.98393,2e-05,2.48036]
[1778563482741,41.83,81230.63,0.0,-0.98393,2e-05,2.48036]
[1778563482810,41.83,81230.63,0.0,-0.98393,2e-05,2.48036]
[1778563488194,41.83,81230.63,0.0,-0.98393,2e-05,2.48031]
[1778563494236,41.83,81230.56,0.0,-0.98393,2e-05,2.48008]
[1778563498173,41.83,81229.89,0.0,-0.98394,2e-05,2.47863]
[1778563498314,41.83,81229.89,0.0,-0.98394,2e-05,2.47863]
[1778563498415,41.83,81229.79,0.0,-0.98394,2e-05,2.47841]
[1778563499215,41.83,81229.79,0.0,-0.98394,2e-05,2.47841]
[1778563499311,41.83,81229.79,0.0,-0.98394,2e-05,2.47841]
[1778563505313,41.83,81229.61,0.0,-0.98395,2e-05,2.47791]
[1778563507855,41.83,81229.58,0.0,-0.98395,2e-05,2.4778]
[1778563508057,41.83,81229.58,0.0,-0.98395,2e-05,2.4778]
[1778563508334,41.83,81229.02,0.0,-0.98396,2e-05,2.47661]
[1778563508957,41.83,81229.02,0.0,-0.98396,2e-05,2.47661]
[1778563509060,41.83,81229.02,0.0,-0.98396,2e-05,2.47661]
[1778563516392,41.83,81228.58,0.0,-0.98396,2e-05,2.47553]
[1778563517463,41.83,81228.58,0.0,-0.98396,2e-05,2.47553]
[1778563517558,41.83,81228.58,0.0,-0.98396,2e-05,2.47553]
[1778563517564,41.83,81228.77,0.0,-0.98396,2e-05,2.47591]
[1778563518408,41.83,81228.77,0.0,-0.98396,2e-05,2.47591]
[1778563518559,41.83,81228.77,0.0,-0.98396,2e-05,2.47591]
[1778563528682,41.83,81227.37,0.0,-0.98398,2e-05,2.47277]
[1778563528810,41.83,81227.37,0.0,-0.98398,2e-05,2.47277]
[1778563529706,41.83,81227.37,0.0,-0.98398,2e-05,2.47273]
[1778563529810,41.83,81227.37,0.0,-0.98398,2e-05,2.47273]
[1778563530490,41.83,81227.25,0.0,-0.98399,2e-05,2.47244]
[1778563537540,41.83,81227.37,0.0,-0.984,2e-05,2.47025]
[1778563542396,41.83,81228.94,0.0,-0.98398,2e-05,2.47344]
[1778563542560,41.83,81228.94,0.0,-0.98398,2e-05,2.47344]
[1778563547612,41.83,81229.34,0.0,-0.98397,2e-05,2.47414]
[1778563552647,41.83,81230.07,0.0,-0.98396,2e-05,2.47558]
[1778563557682,41.83,81229.97,0.0,-0.98396,2e-05,2.47532]
[1778563560455,41.83,81229.68,0.0,-0.98397,2e-05,2.4747]
[1778563560558,41.83,81229.68,0.0,-0.98397,2e-05,2.4747]
[1778563560556,41.83,81230.23,0.0,-0.98396,2e-05,2.47584]
[1778563560703,41.83,81229.84,0.0,-0.98396,2e-05,2.47503]
[1778563561848,41.83,81229.84,0.0,-0.98396,2e-05,2.47503]
[1778563562062,41.83,81229.84,0.0,-0.98396,2e-05,2.47503]
[1778563564168,41.83,81230.55,0.0,-0.98395,2e-05,2.4765]
[1778563564310,41.83,81230.55,0.0,-0.98395,2e-05,2.4765]
[1778563564406,41.83,81236.74,0.0,-0.98386,2e-05,2.48941]
[1778563565389,41.83,81236.74,0.0,-0.98386,2e-05,2.48941]
[1778563565558,41.83,81236.74,0.0,-0.98386,2e-05,2.48941]
[1778563565410,41.83,81243.33,0.0,-0.98375,2e-05,2.50319]
[1778563566563,41.83,81243.33,0.0,-0.98375,2e-05,2.50319]
[1778563565739,41.83,81242.48,0.0,-0.98377,2e-05,2.50141]
[1778563566808,41.83,81242.48,0.0,-0.98377,2e-05,2.50141]
[1778563572789,41.83,81242.75,0.0,-0.98377,2e-05,2.50159]
[1778563573826,41.83,81242.75,0.0,-0.98377,2e-05,2.50159]
[1778563574057,41.83,81242.75,0.0,-0.98377,2e-05,2.50159]
[1778563574143,41.83,81243.57,0.0,-0.98375,2e-05,2.50326]
[1778563575849,41.83,81243.95,0.0,-0.98375,2e-05,2.50401]
[1778563576060,41.83,81243.95,0.0,-0.98375,2e-05,2.50401]
[1778563585614,41.82,81246.15,0.0,-0.98372,2e-05,2.50824]
[1778563585617,41.82,81252.06,0.0,-0.98363,2e-05,2.52035]
[1778563585806,41.82,81252.06,0.0,-0.98363,2e-05,2.52035]
[1778563585880,41.82,81252.35,0.0,-0.98362,2e-05,2.52096]
[1778563587898,41.82,81258.14,0.0,-0.98353,2e-05,2.53305]
[1778563589328,41.82,81258.14,0.0,-0.98353,2e-05,2.53305]
[1778563589365,41.82,81262.38,0.0,-0.98347,2e-05,2.54183]
[1778563591669,41.82,81262.53,0.0,-0.98346,2e-05,2.54215]
[1778563597366,41.82,81262.18,0.0,-0.98349,2e-05,2.53833]
[1778563597563,41.82,81262.18,0.0,-0.98349,2e-05,2.53833]
[1778563597576,41.82,81261.69,0.0,-0.9835,2e-05,2.53706]
[1778563599494,41.82,81261.53,0.0,-0.9835,2e-05,2.53672]
[1778563599560,41.82,81261.53,0.0,-0.9835,2e-05,2.53672]
[1778563605953,41.82,81259.95,0.0,-0.98353,2e-05,2.53266]
[1778563606061,41.82,81259.95,0.0,-0.98353,2e-05,2.53266]
[1778563615092,41.81,81259.95,0.0,-0.98354,2e-05,2.53184]
[1778563621134,41.81,81260.53,0.0,-0.98353,2e-05,2.53266]
[1778563623560,41.81,81260.56,0.0,-0.98353,2e-05,2.53266]
[1778563623600,41.81,81261.12,0.0,-0.98352,2e-05,2.53372]
[1778563624707,41.81,81261.47,0.0,-0.98352,2e-05,2.53446]
[1778563624812,41.81,81261.47,0.0,-0.98352,2e-05,2.53446]
[1778563625564,41.81,81261.47,0.0,-0.98352,2e-05,2.53446]
[1778563625664,41.81,81261.75,0.0,-0.98351,2e-05,2.53493]
[1778563634228,41.81,81262.1,0.0,-0.98351,2e-05,2.53511]
[1778563636167,41.81,81262.1,0.0,-0.98351,2e-05,2.53511]
[1778563636309,41.81,81262.1,0.0,-0.98351,2e-05,2.53511]
[1778563645305,41.81,81262.35,0.0,-0.98352,2e-05,2.53483]
[1778563646988,41.81,81263.37,0.0,-0.9835,2e-05,2.53692]
[1778563647061,41.81,81263.37,0.0,-0.9835,2e-05,2.53692]
[1778563656382,41.8,81262.22,0.0,-0.98354,2e-05,2.53131]
[1778563658006,41.8,81262.22,0.0,-0.98354,2e-05,2.53131]
[1778563658061,41.8,81262.22,0.0,-0.98354,2e-05,2.53131]
[1778563658107,41.8,81262.22,0.0,-0.98354,2e-05,2.53124]
[1778563664438,41.8,81262.3,0.0,-0.98354,2e-05,2.53101]
[1778563672494,41.8,81262.56,0.0,-0.98354,2e-05,2.53099]
[1778563675589,41.8,81261.16,0.0,-0.98357,2e-05,2.52788]
[1778563675811,41.8,81261.17,0.0,-0.98357,2e-05,2.52784]
[1778563680854,41.8,81260.66,0.0,-0.98358,2e-05,2.52649]
[1778563681063,41.8,81260.66,0.0,-0.98358,2e-05,2.52649]
[1778563681557,41.8,81260.73,0.0,-0.98358,2e-05,2.52651]
[1778563686743,41.8,81261.28,0.0,-0.98357,2e-05,2.52741]
[1778563686592,41.8,81268.85,0.0,-0.98345,2e-05,2.54345]
[1778563687599,41.79,81268.05,0.0,-0.98346,2e-05,2.54165]
[1778563689898,41.79,81268.08,0.0,-0.98346,2e-05,2.54153]
[1778563694882,41.79,81267.91,0.0,-0.98347,2e-05,2.54073]
[1778563695059,41.79,81267.91,0.0,-0.98347,2e-05,2.54073]
[1778563695656,41.79,81267.2,0.0,-0.98348,2e-05,2.53913]
[1778563698147,41.79,81266.24,0.0,-0.9835,2e-05,2.53692]
[1778563698310,41.79,81266.24,0.0,-0.9835,2e-05,2.53692]
[1778563703711,41.79,81267.48,0.0,-0.98348,2e-05,2.53908]
[1778563705979,41.79,81267.08,0.0,-0.98349,2e-05,2.53807]
[1778563706060,41.79,81267.08,0.0,-0.98349,2e-05,2.53807]
[1778563707482,41.79,81267.08,0.0,-0.98349,2e-05,2.53807]
[1778563707558,41.79,81267.08,0.0,-0.98349,2e-05,2.53807]
[1778563707583,41.79,81267.08,0.0,-0.98349,2e-05,2.53791]
[1778563716802,41.79,81266.9,0.0,-0.98351,2e-05,2.53449]
[1778563720817,41.79,81267.36,0.0,-0.98351,2e-05,2.53526]
[1778563721061,41.79,81267.36,0.0,-0.98351,2e-05,2.53526]
[1778563729893,41.78,81264.91,0.0,-0.98355,2e-05,2.52938]
[1778563731216,41.78,81264.91,0.0,-0.98355,2e-05,2.52938]
[1778563731309,41.78,81264.91,0.0,-0.98355,2e-05,2.52938]
[1778563733101,41.78,81265.0,0.0,-0.98355,2e-05,2.52952]
[1778563733310,41.78,81265.0,0.0,-0.98355,2e-05,2.52952]
[1778563733411,41.78,81264.53,0.0,-0.98356,2e-05,2.52835]
[1778563736419,41.78,81264.16,0.0,-0.98357,2e-05,2.52751]
[1778563736559,41.78,81264.16,0.0,-0.98357,2e-05,2.52751]
[1778563741978,41.78,81265.68,0.0,-0.98354,2e-05,2.53034]
[1778563743426,41.78,81265.68,0.0,-0.98354,2e-05,2.53034]
[1778563743558,41.78,81265.68,0.0,-0.98354,2e-05,2.53034]
[1778563743659,41.78,81264.98,0.0,-0.98356,2e-05,2.52874]
[1778563753056,41.78,81265.16,0.0,-0.98356,2e-05,2.52863]
[1778563758091,41.78,81265.08,0.0,-0.98356,2e-05,2.5282]
[1778563760179,41.78,81265.03,0.0,-0.98356,2e-05,2.52804]
[1778563760314,41.78,81265.03,0.0,-0.98356,2e-05,2.52804]
[1778563766148,41.78,81265.21,0.0,-0.98356,2e-05,2.52808]
[1778563771183,41.78,81264.95,0.0,-0.98358,2e-05,2.52495]
[1778563773500,41.78,81265.5,0.0,-0.98357,2e-05,2.52606]
[1778563773563,41.78,81265.5,0.0,-0.98357,2e-05,2.52606]
[1778563774424,41.77,81265.32,0.0,-0.98358,2e-05,2.52559]
[1778563774558,41.77,81265.32,0.0,-0.98358,2e-05,2.52559]
[1778563774659,41.77,81265.32,0.0,-0.98358,2e-05,2.52555]
[1778563780246,41.77,81265.43,0.0,-0.98358,2e-05,2.52555]
[1778563785051,41.77,81264.27,0.0,-0.9836,2e-05,2.52291]
[1778563785059,41.77,81264.27,0.0,-0.9836,2e-05,2.52291]
[1778563790317,41.77,81264.34,0.0,-0.9836,2e-05,2.52279]
[1778563797366,41.77,81264.94,0.0,-0.98359,2e-05,2.52376]
[1778563803408,41.77,81265.41,0.0,-0.98359,2e-05,2.52448]
[1778563808444,41.77,81265.71,0.0,-0.98358,2e-05,2.52487]
[1778563812143,41.77,81267.53,0.0,-0.98355,2e-05,2.52859]
[1778563812311,41.77,81267.53,0.0,-0.98355,2e-05,2.52859]
[1778563814477,41.77,81271.87,0.0,-0.98349,2e-05,2.53771]
[1778563814559,41.77,81271.87,0.0,-0.98349,2e-05,2.53771]
[1778563814578,41.77,81272.34,0.0,-0.98348,2e-05,2.53858]
[1778563815493,41.77,81279.2,0.0,-0.98337,2e-05,2.55323]
[1778563816500,41.77,81283.37,0.0,-0.9833,2e-05,2.56199]
[1778563817032,41.77,81283.37,0.0,-0.9833,2e-05,2.56199]
[1778563817059,41.77,81283.37,0.0,-0.9833,2e-05,2.56199]
[1778563822542,41.76,81282.99,0.0,-0.98332,2e-05,2.56047]
[1778563826544,41.76,81282.86,0.0,-0.98332,2e-05,2.55982]
[1778563826558,41.76,81282.86,0.0,-0.98332,2e-05,2.55982]
[1778563827557,41.76,81285.31,0.0,-0.98328,2e-05,2.56495]
[1778563827810,41.76,81285.31,0.0,-0.98328,2e-05,2.56495]
[1778563827882,41.76,81285.31,0.0,-0.98328,2e-05,2.56482]
[1778563832680,41.76,81284.85,0.0,-0.98331,2e-05,2.56091]
[1778563832809,41.76,81284.85,0.0,-0.98331,2e-05,2.56091]
[1778563838654,41.76,81284.45,0.0,-0.98332,2e-05,2.55915]
[1778563843689,41.76,81279.37,0.0,-0.98341,2e-05,2.54764]
[1778563844689,41.76,81279.37,0.0,-0.98341,2e-05,2.54764]
[1778563844809,41.76,81279.37,0.0,-0.98341,2e-05,2.54764]
[1778563847399,41.75,81277.01,0.0,-0.98345,2e-05,2.54228]
[1778563847564,41.75,81277.01,0.0,-0.98345,2e-05,2.54228]
[1778563847700,41.75,81277.01,0.0,-0.98345,2e-05,2.54228]
[1778563847809,41.75,81277.01,0.0,-0.98345,2e-05,2.54228]
[1778563847910,41.75,81275.53,0.0,-0.98347,2e-05,2.53903]
[1778563853759,41.75,81275.28,0.0,-0.98348,2e-05,2.53796]
[1778563858794,41.75,81274.96,0.0,-0.98349,2e-05,2.5368]
[1778563859083,41.75,81274.96,0.0,-0.98349,2e-05,2.5368]
[1778563859308,41.75,81274.96,0.0,-0.98349,2e-05,2.5368]
[1778563866473,41.75,81276.77,0.0,-0.98347,2e-05,2.53996]
[1778563866560,41.75,81276.77,0.0,-0.98347,2e-05,2.53996]
[1778563867207,41.75,81277.27,0.0,-0.98346,2e-05,2.54092]
[1778563867310,41.75,81277.27,0.0,-0.98346,2e-05,2.54092]
[1778563867857,41.75,81277.31,0.0,-0.98346,2e-05,2.5409]
[1778563873899,41.74,81278.32,0.0,-0.98345,2e-05,2.5424]
[1778563876419,41.74,81278.35,0.0,-0.98345,2e-05,2.54225]
[1778563876559,41.74,81278.35,0.0,-0.98345,2e-05,2.54225]
[1778563881956,41.74,81278.2,0.0,-0.98346,2e-05,2.54128]
[1778563886990,41.74,81278.08,0.0,-0.98346,2e-05,2.5405]
[1778563888015,41.74,81278.08,0.0,-0.98346,2e-05,2.5405]
[1778563888060,41.74,81278.08,0.0,-0.98346,2e-05,2.5405]
[1778563888161,41.74,81278.22,0.0,-0.98346,2e-05,2.54069]
[1778563894039,41.74,81278.84,0.0,-0.98347,2e-05,2.53905]
[1778563899074,41.74,81278.76,0.0,-0.98348,2e-05,2.53838]
[1778563906123,41.73,81278.45,0.0,-0.98349,2e-05,2.53703]
[1778563914785,41.73,81278.76,0.0,-0.98348,2e-05,2.53741]
[1778563914808,41.73,81278.76,0.0,-0.98348,2e-05,2.53741]
[1778563920222,41.73,81278.92,0.0,-0.98349,2e-05,2.5367]
[1778563925257,41.73,81279.07,0.0,-0.98349,2e-05,2.53656]
[1778563930292,41.72,81279.25,0.0,-0.98349,2e-05,2.53647]
[1778563935327,41.72,81278.68,0.0,-0.9835,2e-05,2.5348]
[1778563936236,41.72,81278.68,0.0,-0.9835,2e-05,2.5348]
[1778563936285,41.72,81278.68,0.0,-0.9835,2e-05,2.5348]
[1778563938348,41.72,81270.68,0.0,-0.98363,2e-05,2.51754]
[1778563939322,41.72,81270.68,0.0,-0.98363,2e-05,2.51754]
[1778563939559,41.72,81270.68,0.0,-0.98363,2e-05,2.51754]
[1778563939660,41.72,81269.59,0.0,-0.98365,2e-05,2.51511]
[1778563945398,41.72,81270.44,0.0,-0.98364,2e-05,2.51663]
[1778563947124,41.72,81270.44,0.0,-0.98364,2e-05,2.51663]
[1778563947309,41.72,81270.44,0.0,-0.98364,2e-05,2.51663]
[1778563952450,41.72,81268.88,0.0,-0.98368,2e-05,2.5106]
[1778563957197,41.72,81267.82,0.0,-0.9837,2e-05,2.50816]
[1778563957308,41.72,81267.82,0.0,-0.9837,2e-05,2.50816]
[1778563957485,41.72,81267.71,0.0,-0.9837,2e-05,2.50788]
[1778563961809,41.72,81268.19,0.0,-0.9837,2e-05,2.50876]
[1778563967556,41.72,81266.89,0.0,-0.98372,2e-05,2.50568]
[1778563969570,41.72,81263.46,0.0,-0.98377,2e-05,2.49835]
[1778563970419,41.72,81263.46,0.0,-0.98377,2e-05,2.49835]
[1778563970564,41.72,81263.46,0.0,-0.98377,2e-05,2.49835]
[1778563970815,41.72,81263.46,0.0,-0.98377,2e-05,2.49835]
[1778563970910,41.72,81262.01,0.0,-0.9838,2e-05,2.49522]
[1778563971061,41.72,81262.01,0.0,-0.9838,2e-05,2.49522]
[1778563976660,41.72,81264.45,0.0,-0.98376,2e-05,2.50019]
[1778563979768,41.72,81265.24,0.0,-0.98375,2e-05,2.50177]
[1778563979810,41.72,81265.24,0.0,-0.98375,2e-05,2.50177]
[1778563980035,41.72,81265.24,0.0,-0.98375,2e-05,2.50177]
[1778563980061,41.72,81265.24,0.0,-0.98375,2e-05,2.50177]
[1778563980054,41.72,81265.18,0.0,-0.98375,2e-05,2.5016]
[1778563983709,41.71,81256.85,0.0,-0.98388,2e-05,2.4839]
[1778563984716,41.71,81249.83,0.0,-0.98399,2e-05,2.46919]
[1778563986730,41.71,81249.56,0.0,-0.984,2e-05,2.46866]
[1778563987162,41.71,81249.56,0.0,-0.984,2e-05,2.46866]
[1778563987316,41.71,81249.56,0.0,-0.984,2e-05,2.46866]
[1778563987621,41.71,81249.56,0.0,-0.984,2e-05,2.46866]
[1778563987810,41.71,81249.56,0.0,-0.984,2e-05,2.46866]
[1778563987835,41.71,81249.56,0.0,-0.984,2e-05,2.46867]
[1778563994786,41.72,81248.35,0.0,-0.98401,2e-05,2.4663]
[1778563996844,41.72,81248.46,0.0,-0.98401,2e-05,2.46656]
[1778563997057,41.72,81248.46,0.0,-0.98401,2e-05,2.46656]
[1778563996885,41.72,81249.25,0.0,-0.984,2e-05,2.46824]
[1778563997677,41.72,81249.25,0.0,-0.984,2e-05,2.46824]
[1778563997816,41.72,81249.25,0.0,-0.984,2e-05,2.46824]
[1778564001835,41.72,81245.88,0.0,-0.98405,2e-05,2.46139]
[1778564003287,41.72,81245.85,0.0,-0.98405,2e-05,2.46138]
[1778564003309,41.72,81245.85,0.0,-0.98405,2e-05,2.46138]
[1778564003585,41.72,81245.85,0.0,-0.98405,2e-05,2.46138]
[1778564003813,41.72,81245.85,0.0,-0.98405,2e-05,2.46138]
[1778564003900,41.72,81245.85,0.0,-0.98405,2e-05,2.46143]
[1778564009891,41.72,81245.59,0.0,-0.98405,2e-05,2.46119]
[1778564011308,41.72,81245.59,0.0,-0.98405,2e-05,2.46119]
[1778564011483,41.72,81245.59,0.0,-0.98405,2e-05,2.46119]
[1778564011560,41.72,81245.59,0.0,-0.98405,2e-05,2.46119]
[1778564011907,41.72,81245.41,0.0,-0.98407,2e-05,2.45862]
[1778564016940,41.72,81245.71,0.0,-0.98406,2e-05,2.45956]
[1778564019961,41.72,81249.29,0.0,-0.984,2e-05,2.4672]
[1778564020145,41.72,81249.29,0.0,-0.984,2e-05,2.4672]
[1778564020308,41.72,81249.29,0.0,-0.984,2e-05,2.4672]
[1778564020450,41.72,81249.29,0.0,-0.984,2e-05,2.4672]
[1778564020569,41.72,81249.29,0.0,-0.984,2e-05,2.4672]
[1778564020968,41.72,81253.47,0.0,-0.98394,2e-05,2.47598]
[1778564026003,41.72,81253.62,0.0,-0.98393,2e-05,2.47647]
[1778564029286,41.72,81253.88,0.0,-0.98393,2e-05,2.47713]
[1778564029308,41.72,81253.88,0.0,-0.98393,2e-05,2.47713]
[1778564029609,41.72,81253.88,0.0,-0.98393,2e-05,2.47713]
[1778564029810,41.72,81253.88,0.0,-0.98393,2e-05,2.47713]
[1778564030031,41.72,81252.37,0.0,-0.98395,2e-05,2.474]
[1778564035066,41.72,81252.31,0.0,-0.98395,2e-05,2.47409]
[1778564041359,41.72,81252.34,0.0,-0.98395,2e-05,2.47429]
[1778564041559,41.72,81252.34,0.0,-0.98395,2e-05,2.47429]
[1778564041676,41.72,81252.34,0.0,-0.98395,2e-05,2.47429]
[1778564041809,41.72,81252.34,0.0,-0.98395,2e-05,2.47429]
[1778564041910,41.72,81252.34,0.0,-0.98395,2e-05,2.47447]
[1778564043122,41.72,81247.75,0.0,-0.98402,2e-05,2.46493]
[1778564044129,41.72,81243.9,0.0,-0.98408,2e-05,2.45697]
[1778564044396,41.72,81243.9,0.0,-0.98408,2e-05,2.45697]
[1778564044560,41.72,81243.9,0.0,-0.98408,2e-05,2.45697]
[1778564044683,41.72,81243.9,0.0,-0.98408,2e-05,2.45697]
[1778564044810,41.72,81243.9,0.0,-0.98408,2e-05,2.45697]
[1778564044911,41.72,81243.9,0.0,-0.98408,2e-05,2.45704]
[1778564050171,41.72,81242.94,0.0,-0.98409,2e-05,2.45542]
[1778564051964,41.72,81242.94,0.0,-0.98409,2e-05,2.45542]
[1778564052062,41.72,81242.94,0.0,-0.98409,2e-05,2.45542]
[1778564052118,41.73,81242.9,0.0,-0.98409,2e-05,2.45549]
[1778564053273,41.73,81242.4,0.0,-0.9841,2e-05,2.45445]
[1778564053309,41.73,81242.4,0.0,-0.9841,2e-05,2.45445]
[1778564053373,41.73,81239.39,0.0,-0.98414,2e-05,2.44828]
[1778564060241,41.73,81236.52,0.0,-0.98418,2e-05,2.44297]
[1778564061248,41.73,81229.81,0.0,-0.98429,2e-05,2.4292]
[1778564063262,41.73,81228.61,0.0,-0.9843,2e-05,2.42697]
[1778564064221,41.73,81228.61,0.0,-0.9843,2e-05,2.42697]
[1778564064309,41.73,81228.61,0.0,-0.9843,2e-05,2.42697]
[1778564064619,41.73,81228.61,0.0,-0.9843,2e-05,2.42697]
[1778564064808,41.73,81228.61,0.0,-0.9843,2e-05,2.42697]
[1778564064909,41.73,81228.6,0.0,-0.9843,2e-05,2.4272]
[1778564068305,41.73,81224.51,0.0,-0.98436,2e-05,2.41914]
[1778564069304,41.73,81215.22,0.0,-0.9845,2e-05,2.40024]
[1778564070311,41.73,81210.3,0.0,-0.98457,2e-05,2.39037]
[1778564072325,41.73,81202.15,0.0,-0.98471,1e-05,2.37193]
[1778564074502,41.73,81201.29,0.0,-0.98472,1e-05,2.3704]
[1778564074559,41.73,81201.29,0.0,-0.98472,1e-05,2.3704]
[1778564074653,41.74,81201.44,0.0,-0.98472,1e-05,2.37092]
[1778564075565,41.74,81201.44,0.0,-0.98472,1e-05,2.37092]
[1778564075811,41.74,81201.44,0.0,-0.98472,1e-05,2.37092]
[1778564078367,41.74,81196.94,0.0,-0.98478,1e-05,2.36269]
[1778564081567,41.74,81195.79,0.0,-0.98479,1e-05,2.36082]
[1778564081818,41.74,81195.79,0.0,-0.98479,1e-05,2.36082]
[1778564081821,41.74,81195.43,0.0,-0.98479,1e-05,2.36054]
[1778564083885,41.74,81196.87,0.0,-0.98477,1e-05,2.36344]
[1778564084059,41.74,81196.87,0.0,-0.98477,1e-05,2.36344]
[1778564087430,41.75,81173.84,0.0,-0.9851,1e-05,2.31838]
[1778564088437,41.75,81170.47,0.0,-0.98515,1e-05,2.31198]
[1778564093472,41.75,81174.18,0.0,-0.98508,1e-05,2.32087]
[1778564094775,41.75,81174.18,0.0,-0.98508,1e-05,2.32087]
[1778564094812,41.75,81174.18,0.0,-0.98508,1e-05,2.32087]
[1778564094876,41.76,81177.06,0.0,-0.98504,1e-05,2.32719]
[1778564096549,41.76,81177.87,0.0,-0.98503,1e-05,2.3288]
[1778564096564,41.76,81177.87,0.0,-0.98503,1e-05,2.3288]
[1778564098557,41.76,81177.59,0.0,-0.98503,1e-05,2.32881]
[1778564098658,41.76,81178.11,0.0,-0.98502,1e-05,2.33013]
[1778564099230,41.76,81178.11,0.0,-0.98502,1e-05,2.33013]
[1778564099309,41.76,81178.11,0.0,-0.98502,1e-05,2.33013]
[1778564099514,41.76,81177.71,0.0,-0.98502,1e-05,2.32961]
[1778564101528,41.76,81184.33,0.0,-0.98492,1e-05,2.34341]
[1778564103603,41.76,81186.45,0.0,-0.98488,1e-05,2.34792]
[1778564104128,41.76,81186.45,0.0,-0.98488,1e-05,2.34792]
[1778564104308,41.76,81187.83,0.0,-0.98486,1e-05,2.35094]
[1778564109584,41.77,81188.46,0.0,-0.98484,1e-05,2.35366]
[1778564113950,41.77,81189.37,0.0,-0.98482,1e-05,2.3562]
[1778564114060,41.77,81189.37,0.0,-0.98482,1e-05,2.3562]
[1778564114161,41.77,81189.14,0.0,-0.98482,1e-05,2.3562]
[1778564114481,41.77,81189.14,0.0,-0.98482,1e-05,2.3562]
[1778564114564,41.77,81189.14,0.0,-0.98482,1e-05,2.3562]
[1778564119654,41.78,81189.74,0.0,-0.98481,1e-05,2.35857]
[1778564123400,41.78,81188.41,0.0,-0.98482,1e-05,2.35658]
[1778564123560,41.78,81188.41,0.0,-0.98482,1e-05,2.35658]
[1778564123866,41.78,81188.41,0.0,-0.98482,1e-05,2.35658]
[1778564124060,41.78,81188.41,0.0,-0.98482,1e-05,2.35658]
[1778564124095,41.78,81188.4,0.0,-0.98482,1e-05,2.35702]
[1778564130734,41.79,81188.2,0.0,-0.98481,1e-05,2.35802]
[1778564135164,41.79,81188.2,0.0,-0.98481,1e-05,2.35802]
[1778564135265,41.79,81188.24,0.0,-0.98482,1e-05,2.3568]
[1778564135309,41.79,81188.24,0.0,-0.98482,1e-05,2.3568]
[1778564135769,41.79,81188.2,0.0,-0.98481,1e-05,2.35696]
[1778564140804,41.8,81188.42,0.0,-0.9848,1e-05,2.35859]
[1778564143827,41.8,81192.62,0.0,-0.98473,1e-05,2.36777]
[1778564144837,41.8,81192.62,0.0,-0.98473,1e-05,2.36777]
[1778564145058,41.8,81192.62,0.0,-0.98473,1e-05,2.36777]
[1778564145080,41.8,81191.52,0.0,-0.98475,1e-05,2.366]
[1778564145470,41.8,81191.52,0.0,-0.98475,1e-05,2.366]
[1778564145565,41.8,81191.52,0.0,-0.98475,1e-05,2.366]
[1778564152890,41.81,81193.66,0.0,-0.9847,1e-05,2.37209]
[1778564154904,41.81,81199.48,0.0,-0.98461,2e-05,2.3843]
[1778564155608,41.81,81199.48,0.0,-0.98461,2e-05,2.3843]
[1778564155809,41.81,81199.48,0.0,-0.98461,2e-05,2.3843]
[1778564156079,41.81,81199.48,0.0,-0.98461,2e-05,2.3843]
[1778564156082,41.81,81199.48,0.0,-0.98461,2e-05,2.38449]
[1778564156315,41.81,81199.48,0.0,-0.98461,2e-05,2.38449]
[1778564156918,41.81,81204.28,0.0,-0.98454,2e-05,2.39444]
[1778564163968,41.81,81207.09,0.0,-0.98448,2e-05,2.40135]
[1778564165851,41.81,81208.07,0.0,-0.98447,2e-05,2.40351]
[1778564166061,41.81,81208.07,0.0,-0.98447,2e-05,2.40351]
[1778564166162,41.82,81208.07,0.0,-0.98447,2e-05,2.40365]
[1778564166478,41.82,81208.07,0.0,-0.98447,2e-05,2.40365]
[1778564166559,41.82,81208.07,0.0,-0.98447,2e-05,2.40365]
[1778564172026,41.82,81206.84,0.0,-0.98448,2e-05,2.40203]
[1778564177061,41.82,81207.01,0.0,-0.98447,2e-05,2.4031]
[1778564179076,41.82,81206.94,0.0,-0.98447,2e-05,2.40324]
[1778564185504,41.82,81206.94,0.0,-0.98447,2e-05,2.40324]
[1778564185557,41.82,81206.94,0.0,-0.98447,2e-05,2.40324]
[1778564186183,41.82,81206.94,0.0,-0.98447,2e-05,2.40324]
[1778564186124,41.83,81206.9,0.0,-0.98446,2e-05,2.40411]
[1778564186309,41.83,81206.9,0.0,-0.98446,2e-05,2.40411]
[1778564193173,41.83,81206.81,0.0,-0.98447,2e-05,2.40256]
[1778564193767,41.83,81206.81,0.0,-0.98447,2e-05,2.40256]
[1778564193810,41.83,81206.81,0.0,-0.98447,2e-05,2.40256]
[1778564194180,41.83,81206.87,0.0,-0.98447,2e-05,2.40281]
[1778564194842,41.83,81206.87,0.0,-0.98447,2e-05,2.40281]
[1778564195062,41.83,81206.87,0.0,-0.98447,2e-05,2.40281]
[1778564200222,41.83,81206.92,0.0,-0.98446,2e-05,2.40367]
[1778564205257,41.83,81206.76,0.0,-0.98446,2e-05,2.40395]
[1778564210292,41.84,81207.73,0.0,-0.98444,2e-05,2.40652]
[1778564216000,41.84,81208.53,0.0,-0.98443,2e-05,2.40861]
[1778564216061,41.84,81208.53,0.0,-0.98443,2e-05,2.40861]
[1778564216102,41.84,81208.08,0.0,-0.98443,2e-05,2.40791]
[1778564216926,41.84,81208.08,0.0,-0.98443,2e-05,2.40791]
[1778564217062,41.84,81208.08,0.0,-0.98443,2e-05,2.40791]
[1778564223383,41.84,81207.54,0.0,-0.98443,2e-05,2.40758]
[1778564228418,41.84,81207.68,0.0,-0.98443,2e-05,2.40841]
[1778564230858,41.84,81207.87,0.0,-0.98443,2e-05,2.40891]
[1778564231058,41.84,81207.87,0.0,-0.98443,2e-05,2.40891]
[1778564231158,41.85,81207.78,0.0,-0.98442,2e-05,2.40894]
[1778564231556,41.85,81207.78,0.0,-0.98442,2e-05,2.40894]
[1778564231809,41.85,81207.78,0.0,-0.98442,2e-05,2.40894]
[1778564240503,41.85,81207.63,0.0,-0.98442,2e-05,2.40957]
[1778564247552,41.85,81210.57,0.0,-0.98437,2e-05,2.4163]
[1778564248922,41.85,81210.57,0.0,-0.98437,2e-05,2.4163]
[1778564249058,41.85,81210.57,0.0,-0.98437,2e-05,2.4163]
[1778564249159,41.85,81210.64,0.0,-0.98437,2e-05,2.41663]
[1778564249750,41.85,81210.64,0.0,-0.98437,2e-05,2.41663]
[1778564249809,41.85,81210.64,0.0,-0.98437,2e-05,2.41663]
[1778564255608,41.85,81210.37,0.0,-0.98438,2e-05,2.41435]
[1778564264179,41.86,81210.54,0.0,-0.98438,2e-05,2.41507]
[1778564264308,41.86,81210.54,0.0,-0.98438,2e-05,2.41507]
[1778564264280,41.86,81211.56,0.0,-0.98436,2e-05,2.41763]
[1778564264677,41.86,81212.74,0.0,-0.98434,2e-05,2.42005]
[1778564265609,41.86,81212.74,0.0,-0.98434,2e-05,2.42005]
[1778564265808,41.86,81212.74,0.0,-0.98434,2e-05,2.42005]
[1778564265885,41.86,81222.78,0.0,-0.98418,2e-05,2.44079]
[1778564266691,41.86,81223.42,0.0,-0.98417,2e-05,2.44217]
[1778564268272,41.86,81223.42,0.0,-0.98417,2e-05,2.44217]
[1778564268308,41.86,81223.42,0.0,-0.98417,2e-05,2.44217]
[1778564270138,41.86,81222.86,0.0,-0.98418,2e-05,2.44111]
[1778564270309,41.86,81222.86,0.0,-0.98418,2e-05,2.44111]
[1778564270234,41.86,81224.54,0.0,-0.98416,2e-05,2.44467]
[1778564270719,41.86,81222.37,0.0,-0.98419,2e-05,2.44019]
[1778564272845,41.86,81221.59,0.0,-0.9842,2e-05,2.43863]
[1778564273057,41.86,81221.59,0.0,-0.9842,2e-05,2.43863]
[1778564273143,41.86,81218.66,0.0,-0.98424,2e-05,2.43281]
[1778564273740,41.86,81215.88,0.0,-0.98429,2e-05,2.42709]
[1778564278777,41.86,81215.64,0.0,-0.98429,2e-05,2.42698]
[1778564282805,41.86,81212.62,0.0,-0.98433,2e-05,2.42108]
[1778564284182,41.86,81212.62,0.0,-0.98433,2e-05,2.42108]
[1778564284308,41.86,81212.62,0.0,-0.98433,2e-05,2.42108]
[1778564284284,41.86,81208.62,0.0,-0.98439,2e-05,2.41307]
[1778564285023,41.86,81208.62,0.0,-0.98439,2e-05,2.41307]
[1778564285060,41.86,81208.62,0.0,-0.98439,2e-05,2.41307]
[1778564285125,41.86,81208.44,0.0,-0.98439,2e-05,2.4128]
[1778564290215,41.86,81208.12,0.0,-0.9844,2e-05,2.41246]
[1778564295900,41.87,81207.74,0.0,-0.9844,2e-05,2.41243]
[1778564298226,41.87,81207.31,0.0,-0.9844,2e-05,2.41166]
[1778564298308,41.87,81207.31,0.0,-0.9844,2e-05,2.41166]
[1778564298327,41.87,81207.27,0.0,-0.9844,2e-05,2.4118]
[1778564299040,41.87,81207.27,0.0,-0.9844,2e-05,2.4118]
[1778564299060,41.87,81207.27,0.0,-0.9844,2e-05,2.4118]
[1778564305970,41.87,81207.45,0.0,-0.98439,2e-05,2.41294]
[1778564311953,41.87,81207.29,0.0,-0.98439,2e-05,2.41306]
[1778564312062,41.87,81207.29,0.0,-0.98439,2e-05,2.41306]
[1778564312163,41.87,81207.29,0.0,-0.9844,2e-05,2.41112]
[1778564312433,41.87,81207.29,0.0,-0.9844,2e-05,2.41112]
[1778564312559,41.87,81207.29,0.0,-0.9844,2e-05,2.41112]
[1778564320074,41.88,81207.34,0.0,-0.98439,2e-05,2.41214]
[1778564323612,41.88,81207.34,0.0,-0.98439,2e-05,2.41238]
[1778564323809,41.88,81207.34,0.0,-0.98439,2e-05,2.41238]
[1778564324378,41.88,81207.34,0.0,-0.98439,2e-05,2.41238]
[1778564324103,41.88,81209.59,0.0,-0.98436,2e-05,2.41721]
[1778564324564,41.88,81209.59,0.0,-0.98436,2e-05,2.41721]
[1778564330367,41.88,81210.41,0.0,-0.98434,2e-05,2.41943]
[1778564330557,41.88,81210.37,0.0,-0.98434,2e-05,2.41945]
[1778564331055,41.88,81210.37,0.0,-0.98434,2e-05,2.41945]
[1778564331310,41.88,81210.37,0.0,-0.98434,2e-05,2.41945]
[1778564331348,41.88,81210.66,0.0,-0.98433,2e-05,2.42015]
[1778564337195,41.88,81213.05,0.0,-0.98429,2e-05,2.42565]
[1778564338200,41.88,81216.6,0.0,-0.98424,2e-05,2.43303]
[1778564338603,41.88,81216.6,0.0,-0.98424,2e-05,2.43303]
[1778564338807,41.88,81216.6,0.0,-0.98424,2e-05,2.43303]
[1778564339207,41.88,81219.67,0.0,-0.98419,2e-05,2.43943]
[1778564340563,41.88,81220.06,0.0,-0.98418,2e-05,2.4403]
[1778564341221,41.88,81219.16,0.0,-0.9842,2e-05,2.43851]
[1778564342330,41.88,81219.16,0.0,-0.9842,2e-05,2.43851]
[1778564342560,41.89,81217.67,0.0,-0.98422,2e-05,2.4355]
[1778564348273,41.89,81217.62,0.0,-0.98422,2e-05,2.4358]
[1778564353308,41.89,81219.73,0.0,-0.98418,2e-05,2.44049]
[1778564353577,41.89,81219.73,0.0,-0.98418,2e-05,2.44049]
[1778564353815,41.89,81219.73,0.0,-0.98418,2e-05,2.44049]
[1778564354315,41.89,81223.64,0.0,-0.98412,2e-05,2.44863]
[1778564355387,41.89,81223.64,0.0,-0.98412,2e-05,2.44863]
[1778564355430,41.89,81223.95,0.0,-0.98412,2e-05,2.44931]
[1778564355559,41.89,81223.95,0.0,-0.98412,2e-05,2.44931]
[1778564361364,41.89,81222.8,0.0,-0.98413,2e-05,2.44721]
[1778564367406,41.89,81222.65,0.0,-0.98413,2e-05,2.44718]
[1778564372441,41.89,81221.68,0.0,-0.98416,2e-05,2.44311]
[1778564374501,41.89,81223.34,0.0,-0.98413,2e-05,2.44665]
[1778564374559,41.89,81223.34,0.0,-0.98413,2e-05,2.44665]
[1778564380497,41.89,81236.41,0.0,-0.98393,2e-05,2.47404]
[1778564381504,41.89,81251.11,0.0,-0.9837,2e-05,2.50484]
[1778564382511,41.89,81261.49,0.0,-0.98354,2e-05,2.52672]
[1778564383518,41.89,81262.04,0.0,-0.98353,2e-05,2.52779]
[1778564385178,41.89,81262.04,0.0,-0.98353,2e-05,2.52779]
[1778564385307,41.89,81262.04,0.0,-0.98353,2e-05,2.52779]
[1778564386563,41.89,81261.88,0.0,-0.98353,2e-05,2.52728]
[1778564386662,41.89,81262.54,0.0,-0.98352,2e-05,2.52859]
[1778564389096,41.89,81262.63,0.0,-0.98352,2e-05,2.52869]
[1778564392244,41.89,81262.51,0.0,-0.98353,2e-05,2.52818]
[1778564392309,41.89,81262.51,0.0,-0.98353,2e-05,2.52818]
[1778564395268,41.89,81262.23,0.0,-0.98353,2e-05,2.52733]
[1778564395311,41.89,81262.23,0.0,-0.98353,2e-05,2.52733]
[1778564395412,41.89,81255.23,0.0,-0.98364,2e-05,2.51239]
[1778564397153,41.89,81255.71,0.0,-0.98364,2e-05,2.5134]
[1778564397309,41.89,81255.71,0.0,-0.98364,2e-05,2.5134]
[1778564397409,41.89,81256.02,0.0,-0.98363,2e-05,2.51395]
[1778564401296,41.89,81254.52,0.0,-0.98366,2e-05,2.51068]
[1778564401308,41.89,81254.52,0.0,-0.98366,2e-05,2.51068]
[1778564404670,41.89,81248.36,0.0,-0.98375,2e-05,2.49756]
[1778564405834,41.89,81248.36,0.0,-0.98375,2e-05,2.49756]
[1778564406060,41.89,81248.36,0.0,-0.98375,2e-05,2.49756]
[1778564406076,41.89,81247.56,0.0,-0.98377,2e-05,2.49587]
[1778564410005,41.89,81247.2,0.0,-0.98377,2e-05,2.4951]
[1778564410059,41.89,81247.2,0.0,-0.98377,2e-05,2.4951]
[1778564415747,41.89,81245.11,0.0,-0.98381,2e-05,2.49072]
[1778564416886,41.89,81245.11,0.0,-0.98381,2e-05,2.49072]
[1778564417058,41.89,81245.11,0.0,-0.98381,2e-05,2.49072]
[1778564418563,41.89,81245.03,0.0,-0.98381,2e-05,2.49057]
[1778564418810,41.89,81245.03,0.0,-0.98381,2e-05,2.49057]
[1778564418911,41.89,81244.8,0.0,-0.98381,2e-05,2.4901]
[1778564424810,41.89,81245.23,0.0,-0.9838,2e-05,2.49107]
[1778564430254,41.89,81245.23,0.0,-0.9838,2e-05,2.49107]
[1778564430308,41.89,81245.23,0.0,-0.9838,2e-05,2.49107]
[1778564436331,41.89,81245.59,0.0,-0.98381,2e-05,2.48966]
[1778564436558,41.89,81245.03,0.0,-0.98382,2e-05,2.48853]
[1778564437762,41.89,81243.98,0.0,-0.98384,2e-05,2.48633]
[1778564437809,41.89,81243.98,0.0,-0.98384,2e-05,2.48633]
[1778564437906,41.89,81244.12,0.0,-0.98383,2e-05,2.48665]
[1778564442938,41.89,81243.45,0.0,-0.98384,2e-05,2.48538]
[1778564444128,41.89,81243.45,0.0,-0.98384,2e-05,2.48538]
[1778564444309,41.89,81243.45,0.0,-0.98384,2e-05,2.48538]
[1778564449987,41.89,81243.35,0.0,-0.98384,2e-05,2.48538]
[1778564456030,41.89,81243.86,0.0,-0.98383,2e-05,2.48663]
[1778564458616,41.89,81243.06,0.0,-0.98385,2e-05,2.48501]
[1778564458808,41.89,81243.06,0.0,-0.98385,2e-05,2.48501]
[1778564459052,41.89,81242.99,0.0,-0.98385,2e-05,2.48489]
[1778564460294,41.89,81242.99,0.0,-0.98385,2e-05,2.48489]
[1778564460309,41.89,81242.99,0.0,-0.98385,2e-05,2.48489]
[1778564466105,41.89,81243.05,0.0,-0.98384,2e-05,2.48523]
[1778564469676,41.89,81242.87,0.0,-0.98385,2e-05,2.48495]
[1778564469809,41.89,81242.87,0.0,-0.98385,2e-05,2.48495]
[1778564471814,41.89,81242.59,0.0,-0.98385,2e-05,2.48442]
[1778564472058,41.89,81242.59,0.0,-0.98385,2e-05,2.48442]
[1778564472068,41.89,81242.59,0.0,-0.98385,2e-05,2.48445]
[1778564473154,41.89,81235.3,0.0,-0.98396,2e-05,2.46927]
[1778564474210,41.89,81235.3,0.0,-0.98396,2e-05,2.46927]
[1778564474308,41.89,81235.3,0.0,-0.98396,2e-05,2.46927]
[1778564474392,41.89,81231.25,0.0,-0.98403,2e-05,2.46094]
[1778564476175,41.89,81236.71,0.0,-0.98394,2e-05,2.47237]
[1778564477518,41.89,81236.71,0.0,-0.98394,2e-05,2.47237]
[1778564477557,41.89,81236.71,0.0,-0.98394,2e-05,2.47237]
[1778564477519,41.89,81238.55,0.0,-0.98391,2e-05,2.47631]
[1778564481037,41.89,81236.54,0.0,-0.98394,2e-05,2.47224]
[1778564481061,41.89,81236.54,0.0,-0.98394,2e-05,2.47224]
[1778564486245,41.89,81238.33,0.0,-0.98391,2e-05,2.47619]
[1778564491280,41.89,81238.82,0.0,-0.98392,2e-05,2.475]
[1778564496316,41.89,81238.57,0.0,-0.98392,2e-05,2.47457]
[1778564497119,41.89,81238.57,0.0,-0.98392,2e-05,2.47457]
[1778564497307,41.89,81238.57,0.0,-0.98392,2e-05,2.47457]
[1778564500201,41.89,81237.94,0.0,-0.98393,2e-05,2.47328]
[1778564500311,41.89,81237.94,0.0,-0.98393,2e-05,2.47328]
[1778564500385,41.9,81237.94,0.0,-0.98393,2e-05,2.47332]
[1778564506386,41.9,81238.2,0.0,-0.98393,2e-05,2.47394]
[1778564508559,41.9,81240.28,0.0,-0.98389,2e-05,2.47829]
[1778564515449,41.9,81240.82,0.0,-0.98388,2e-05,2.47944]
[1778564518256,41.9,81240.98,0.0,-0.98388,2e-05,2.47979]
[1778564518310,41.9,81240.98,0.0,-0.98388,2e-05,2.47979]
[1778564518352,41.9,81240.98,0.0,-0.98388,2e-05,2.47979]
[1778564518559,41.9,81240.98,0.0,-0.98388,2e-05,2.47979]
[1778564518470,41.9,81241.7,0.0,-0.98387,2e-05,2.4813]
[1778564523505,41.9,81240.92,0.0,-0.98388,2e-05,2.4797]
[1778564529547,41.9,81241.13,0.0,-0.98388,2e-05,2.48019]
[1778564532958,41.9,81240.31,0.0,-0.98389,2e-05,2.47851]
[1778564533063,41.9,81240.31,0.0,-0.98389,2e-05,2.47851]
[1778564533075,41.9,81240.31,0.0,-0.98389,2e-05,2.47851]
[1778564533309,41.9,81240.31,0.0,-0.98389,2e-05,2.47851]
[1778564533410,41.9,81240.31,0.0,-0.98389,2e-05,2.47852]
[1778564534583,41.9,81236.82,0.0,-0.98395,2e-05,2.47125]
[1778564541632,41.9,81236.42,0.0,-0.98395,2e-05,2.47061]
[1778564544513,41.9,81236.42,0.0,-0.98395,2e-05,2.47061]
[1778564544558,41.9,81236.42,0.0,-0.98395,2e-05,2.47061]
[1778564544613,41.9,81236.42,0.0,-0.98395,2e-05,2.4707]
[1778564549688,41.9,81235.61,0.0,-0.98396,2e-05,2.46917]
[1778564554869,41.9,81237.59,0.0,-0.98394,2e-05,2.4711]
[1778564554991,41.9,81237.59,0.0,-0.98394,2e-05,2.4711]
[1778564555062,41.9,81237.59,0.0,-0.98394,2e-05,2.4711]
[1778564555092,41.9,81237.55,0.0,-0.98394,2e-05,2.47105]
[1778564560766,41.9,81236.89,0.0,-0.98395,2e-05,2.46987]
[1778564561771,41.9,81236.89,0.0,-0.98395,2e-05,2.46987]
[1778564561784,41.9,81236.89,0.0,-0.98395,2e-05,2.46987]
[1778564561808,41.9,81236.89,0.0,-0.98395,2e-05,2.46987]
[1778564561872,41.9,81237.1,0.0,-0.98395,2e-05,2.47034]
[1778564574864,41.9,81236.41,0.0,-0.98396,2e-05,2.46937]
[1778564577885,41.9,81243.22,0.0,-0.98385,2e-05,2.48369]
[1778564579899,41.9,81244.81,0.0,-0.98382,2e-05,2.48703]
[1778564580892,41.9,81244.81,0.0,-0.98382,2e-05,2.48703]
[1778564581060,41.9,81244.81,0.0,-0.98382,2e-05,2.48703]
[1778564581083,41.9,81244.81,0.0,-0.98382,2e-05,2.48703]
[1778564581309,41.9,81244.81,0.0,-0.98382,2e-05,2.48703]
[1778564581392,41.9,81246.04,0.0,-0.9838,2e-05,2.48961]
[1778564586955,41.9,81246.89,0.0,-0.98379,2e-05,2.4914]
[1778564590005,41.9,81247.32,0.0,-0.98378,2e-05,2.4923]
[1778564590059,41.9,81247.32,0.0,-0.98378,2e-05,2.4923]
[1778564590063,41.9,81247.32,0.0,-0.98378,2e-05,2.4923]
[1778564590309,41.9,81247.32,0.0,-0.98378,2e-05,2.4923]
[1778564590410,41.9,81251.72,0.0,-0.98372,2e-05,2.50152]
[1778564592997,41.9,81255.09,0.0,-0.98366,2e-05,2.50857]
[1778564596267,41.9,81255.5,0.0,-0.98366,2e-05,2.50938]
[1778564596308,41.9,81255.5,0.0,-0.98366,2e-05,2.50938]
[1778564596329,41.9,81255.5,0.0,-0.98366,2e-05,2.50938]
[1778564596560,41.9,81255.5,0.0,-0.98366,2e-05,2.50938]
[1778564596621,41.9,81255.5,0.0,-0.98366,2e-05,2.50932]
[1778564605081,41.9,81255.33,0.0,-0.98366,2e-05,2.50875]
[1778564609272,41.9,81255.57,0.0,-0.98366,2e-05,2.50924]
[1778564609309,41.9,81255.57,0.0,-0.98366,2e-05,2.50924]
[1778564609329,41.9,81255.57,0.0,-0.98366,2e-05,2.50924]
[1778564609558,41.9,81255.57,0.0,-0.98366,2e-05,2.50924]
[1778564609658,41.9,81255.62,0.0,-0.98366,2e-05,2.50926]
[1778564614144,41.9,81257.81,0.0,-0.98364,2e-05,2.51147]
[1778564615297,41.9,81257.81,0.0,-0.98364,2e-05,2.51147]
[1778564615309,41.9,81257.81,0.0,-0.98364,2e-05,2.51147]
[1778564615396,41.9,81258.42,0.0,-0.98363,2e-05,2.51272]
[1778564624214,41.9,81258.67,0.0,-0.98363,2e-05,2.51305]
[1778564626772,41.9,81259.01,0.0,-0.98362,2e-05,2.5137]
[1778564626814,41.9,81259.01,0.0,-0.98362,2e-05,2.5137]
[1778564626845,41.9,81259.01,0.0,-0.98362,2e-05,2.5137]
[1778564627065,41.9,81259.01,0.0,-0.98362,2e-05,2.5137]
[1778564627236,41.9,81258.49,0.0,-0.98363,2e-05,2.51257]
[1778564633278,41.9,81260.37,0.0,-0.9836,2e-05,2.51637]
[1778564637239,41.9,81260.72,0.0,-0.9836,2e-05,2.51702]
[1778564637286,41.9,81260.72,0.0,-0.9836,2e-05,2.51702]
[1778564637308,41.9,81260.72,0.0,-0.9836,2e-05,2.51702]
[1778564637340,41.9,81260.73,0.0,-0.9836,2e-05,2.51699]
[1778564645362,41.9,81260.55,0.0,-0.9836,2e-05,2.51641]
[1778564647464,41.9,81260.75,0.0,-0.9836,2e-05,2.51682]
[1778564647512,41.9,81260.75,0.0,-0.9836,2e-05,2.51682]
[1778564647559,41.9,81260.75,0.0,-0.9836,2e-05,2.51682]
[1778564647565,41.9,81259.76,0.0,-0.98361,2e-05,2.51471]
[1778564653419,41.9,81258.65,0.0,-0.98363,2e-05,2.5123]
[1778564655532,41.9,81258.65,0.0,-0.98363,2e-05,2.5123]
[1778564655557,41.9,81258.65,0.0,-0.98363,2e-05,2.5123]
[1778564655607,41.9,81258.65,0.0,-0.98363,2e-05,2.5123]
[1778564655708,41.9,81258.62,0.0,-0.98363,2e-05,2.51223]
[1778564655808,41.9,81258.62,0.0,-0.98363,2e-05,2.51223]
[1778564661475,41.9,81259.46,0.0,-0.98362,2e-05,2.51398]
[1778564665017,41.9,81259.08,0.0,-0.98363,2e-05,2.51317]
[1778564665060,41.9,81259.08,0.0,-0.98363,2e-05,2.51317]
[1778564665063,41.9,81259.08,0.0,-0.98363,2e-05,2.51317]
[1778564665307,41.9,81259.08,0.0,-0.98363,2e-05,2.51317]
[1778564665503,41.9,81258.69,0.0,-0.98363,2e-05,2.51235]
[1778564667517,41.9,81249.41,0.0,-0.98378,2e-05,2.49282]
[1778564668524,41.9,81240.05,0.0,-0.98392,2e-05,2.47327]
[1778564669531,41.9,81239.49,0.0,-0.98393,2e-05,2.47217]
[1778564669848,41.9,81239.49,0.0,-0.98393,2e-05,2.47217]
[1778564669961,41.9,81239.49,0.0,-0.98393,2e-05,2.47217]
[1778564670060,41.9,81239.49,0.0,-0.98393,2e-05,2.47217]
[1778564671545,41.9,81239.3,0.0,-0.98395,2e-05,2.46959]
[1778564676580,41.9,81237.73,0.0,-0.98397,2e-05,2.46667]
[1778564678594,41.9,81234.78,0.0,-0.98402,2e-05,2.46068]
[1778564679038,41.9,81234.78,0.0,-0.98402,2e-05,2.46068]
[1778564679058,41.9,81234.78,0.0,-0.98402,2e-05,2.46068]
[1778564679102,41.9,81234.78,0.0,-0.98402,2e-05,2.46068]
[1778564679312,41.9,81234.78,0.0,-0.98402,2e-05,2.46068]
[1778564679601,41.9,81234.76,0.0,-0.98402,2e-05,2.46072]
[1778564684636,41.9,81234.61,0.0,-0.98401,2e-05,2.46079]
[1778564686323,41.9,81234.61,0.0,-0.98401,2e-05,2.46079]
[1778564686558,41.9,81234.61,0.0,-0.98401,2e-05,2.46079]
[1778564691685,41.9,81235.34,0.0,-0.984,2e-05,2.4628]
[1778564693617,41.9,81235.73,0.0,-0.98399,2e-05,2.46368]
[1778564693699,41.9,81235.38,0.0,-0.984,2e-05,2.46301]
[1778564693810,41.9,81235.38,0.0,-0.984,2e-05,2.46301]
[1778564693850,41.9,81235.38,0.0,-0.984,2e-05,2.46301]
[1778564694059,41.9,81235.38,0.0,-0.984,2e-05,2.46301]
[1778564694706,41.9,81235.34,0.0,-0.984,2e-05,2.46299]
[1778564699741,41.9,81235.45,0.0,-0.98399,2e-05,2.46352]
[1778564704776,41.9,81238.95,0.0,-0.98394,2e-05,2.47109]
[1778564707414,41.9,81240.65,0.0,-0.98391,2e-05,2.47471]
[1778564707520,41.9,81240.65,0.0,-0.98391,2e-05,2.47471]
[1778564707558,41.9,81240.65,0.0,-0.98391,2e-05,2.47471]
[1778564707797,41.91,81241.03,0.0,-0.9839,2e-05,2.47554]
[1778564712832,41.91,81240.69,0.0,-0.98391,2e-05,2.475]
[1778564716559,41.91,81241.66,0.0,-0.98389,2e-05,2.47709]
[1778564716568,41.91,81241.9,0.0,-0.98389,2e-05,2.47765]
[1778564716860,41.91,81250.04,0.0,-0.98376,2e-05,2.4947]
[1778564717867,41.91,81249.44,0.0,-0.98377,2e-05,2.49344]
[1778564722902,41.91,81248.82,0.0,-0.98378,2e-05,2.49217]
[1778564723914,41.91,81248.82,0.0,-0.98378,2e-05,2.49217]
[1778564724060,41.91,81248.82,0.0,-0.98378,2e-05,2.49217]
[1778564724161,41.91,81248.74,0.0,-0.98378,2e-05,2.49201]
[1778564730051,41.91,81249.95,0.0,-0.98376,2e-05,2.49459]
[1778564730062,41.91,81249.95,0.0,-0.98376,2e-05,2.49459]
[1778564730163,41.91,81249.95,0.0,-0.98376,2e-05,2.49459]
[1778564730308,41.91,81249.95,0.0,-0.98376,2e-05,2.49459]
[1778564730407,41.91,81249.3,0.0,-0.98377,2e-05,2.49323]
[1778564738007,41.91,81248.42,0.0,-0.9838,2e-05,2.48914]
[1778564739118,41.91,81248.42,0.0,-0.9838,2e-05,2.48914]
[1778564739211,41.91,81248.42,0.0,-0.9838,2e-05,2.48914]
[1778564739309,41.91,81248.42,0.0,-0.9838,2e-05,2.48914]
[1778564739409,41.91,81248.17,0.0,-0.9838,2e-05,2.48863]
[1778564745056,41.91,81248.39,0.0,-0.9838,2e-05,2.4892]
[1778564750091,41.91,81247.75,0.0,-0.98381,2e-05,2.48795]
[1778564751207,41.91,81247.75,0.0,-0.98381,2e-05,2.48795]
[1778564751284,41.91,81247.75,0.0,-0.98381,2e-05,2.48795]
[1778564751314,41.91,81247.75,0.0,-0.98381,2e-05,2.48795]
[1778564751356,41.91,81247.75,0.0,-0.98381,2e-05,2.48797]
[1778564757717,41.91,81245.06,0.0,-0.98385,2e-05,2.48243]
[1778564757776,41.91,81245.06,0.0,-0.98385,2e-05,2.48243]
[1778564757809,41.91,81245.06,0.0,-0.98385,2e-05,2.48243]
[1778564757784,41.91,81246.91,0.0,-0.98382,2e-05,2.48638]
[1778564758151,41.91,81249.76,0.0,-0.98378,2e-05,2.49235]
[1778564763186,41.91,81251.11,0.0,-0.98375,2e-05,2.49524]
[1778564764693,41.91,81251.11,0.0,-0.98375,2e-05,2.49524]
[1778564764697,41.91,81251.11,0.0,-0.98375,2e-05,2.49524]
[1778564764811,41.91,81251.11,0.0,-0.98375,2e-05,2.49524]
[1778564764794,41.91,81250.71,0.0,-0.98376,2e-05,2.49441]
[1778564770428,41.91,81250.54,0.0,-0.98376,2e-05,2.4941]
[1778564770550,41.91,81250.54,0.0,-0.98376,2e-05,2.4941]
[1778564770561,41.91,81250.54,0.0,-0.98376,2e-05,2.4941]
[1778564770651,41.91,81249.69,0.0,-0.98378,2e-05,2.49235]
[1778564775271,41.91,81245.8,0.0,-0.98384,2e-05,2.48427]
[1778564776941,41.91,81245.33,0.0,-0.98384,2e-05,2.48332]
[1778564777062,41.91,81245.33,0.0,-0.98384,2e-05,2.48332]
[1778564777310,41.91,81245.33,0.0,-0.98384,2e-05,2.48332]
[1778564777410,41.91,81245.3,0.0,-0.98384,2e-05,2.48328]
[1778564785340,41.91,81243.05,0.0,-0.98388,2e-05,2.47887]
[1778564786494,41.91,81243.05,0.0,-0.98388,2e-05,2.47887]
[1778564786558,41.91,81243.05,0.0,-0.98388,2e-05,2.47887]
[1778564786606,41.91,81243.05,0.0,-0.98388,2e-05,2.47887]
[1778564786809,41.91,81243.05,0.0,-0.98388,2e-05,2.47887]
[1778564786759,41.91,81242.95,0.0,-0.98388,2e-05,2.47873]
[1778564794576,41.91,81242.8,0.0,-0.98388,2e-05,2.47853]
[1778564794743,41.91,81242.8,0.0,-0.98388,2e-05,2.47853]
[1778564794808,41.91,81242.8,0.0,-0.98388,2e-05,2.47853]
[1778564794844,41.91,81241.7,0.0,-0.98391,2e-05,2.47408]
[1778564808503,41.91,81239.92,0.0,-0.98393,2e-05,2.47099]
[1778564810566,41.91,81239.8,0.0,-0.98393,2e-05,2.47074]
[1778564810773,41.91,81239.8,0.0,-0.98393,2e-05,2.47074]
[1778564810808,41.91,81239.8,0.0,-0.98393,2e-05,2.47074]
[1778564810823,41.91,81239.8,0.0,-0.98393,2e-05,2.47083]
[1778564815051,41.91,81239.87,0.0,-0.98393,2e-05,2.47115]
[1778564815063,41.91,81239.87,0.0,-0.98393,2e-05,2.47115]
[1778564815112,41.91,81239.87,0.0,-0.98393,2e-05,2.47115]
[1778564815308,41.91,81239.87,0.0,-0.98393,2e-05,2.47115]
[1778564815552,41.91,81238.88,0.0,-0.98395,2e-05,2.46913]
[1778564820587,41.92,81238.82,0.0,-0.98395,2e-05,2.46923]
[1778564821270,41.92,81238.82,0.0,-0.98395,2e-05,2.46923]
[1778564821309,41.92,81238.82,0.0,-0.98395,2e-05,2.46923]
[1778564821339,41.92,81238.82,0.0,-0.98395,2e-05,2.46923]
[1778564821559,41.92,81238.82,0.0,-0.98395,2e-05,2.46923]
[1778564821594,41.92,81239.43,0.0,-0.98394,2e-05,2.47054]
[1778564829650,41.92,81239.67,0.0,-0.98393,2e-05,2.4714]
[1778564830530,41.92,81239.67,0.0,-0.98393,2e-05,2.4714]
[1778564830560,41.92,81239.67,0.0,-0.98393,2e-05,2.4714]
[1778564830590,41.92,81239.67,0.0,-0.98393,2e-05,2.4714]
[1778564830810,41.92,81239.67,0.0,-0.98393,2e-05,2.4714]
[1778564830903,41.92,81239.5,0.0,-0.98393,2e-05,2.47109]
[1778564836699,41.92,81240.39,0.0,-0.98392,2e-05,2.47319]
[1778564841403,41.92,81240.23,0.0,-0.98392,2e-05,2.47301]
[1778564841524,41.92,81240.23,0.0,-0.98392,2e-05,2.47301]
[1778564841557,41.92,81240.23,0.0,-0.98392,2e-05,2.47301]
[1778564841734,41.92,81239.96,0.0,-0.98392,2e-05,2.47249]
[1778564846769,41.92,81239.35,0.0,-0.98393,2e-05,2.4714]
[1778564851804,41.92,81239.48,0.0,-0.98394,2e-05,2.46955]
[1778564853781,41.92,81240.39,0.0,-0.98393,2e-05,2.47149]
[1778564853809,41.92,81240.39,0.0,-0.98393,2e-05,2.47149]
[1778564853818,41.92,81239.74,0.0,-0.98394,2e-05,2.47017]
[1778564853971,41.92,81239.74,0.0,-0.98394,2e-05,2.47017]
[1778564854066,41.92,81239.74,0.0,-0.98394,2e-05,2.47017]
[1778564859860,41.92,81239.75,0.0,-0.98393,2e-05,2.47044]
[1778564866909,41.92,81240.19,0.0,-0.98392,2e-05,2.47165]
[1778564867482,41.92,81240.19,0.0,-0.98392,2e-05,2.47165]
[1778564867559,41.92,81240.19,0.0,-0.98392,2e-05,2.47165]
[1778564867731,41.92,81240.19,0.0,-0.98392,2e-05,2.47165]
[1778564867810,41.92,81240.19,0.0,-0.98392,2e-05,2.47165]
[1778564867916,41.92,81240.76,0.0,-0.98392,2e-05,2.47287]
[1778564872951,41.92,81240.59,0.0,-0.98392,2e-05,2.47271]
[1778564874187,41.92,81241.81,0.0,-0.9839,2e-05,2.4753]
[1778564874317,41.92,81241.81,0.0,-0.9839,2e-05,2.4753]
[1778564874425,41.92,81241.81,0.0,-0.9839,2e-05,2.4753]
[1778564874557,41.92,81241.81,0.0,-0.9839,2e-05,2.4753]
[1778564874628,41.92,81241.81,0.0,-0.9839,2e-05,2.47533]
[1778564880190,41.92,81241.57,0.0,-0.9839,2e-05,2.47496]
[1778564880253,41.92,81241.57,0.0,-0.9839,2e-05,2.47496]
[1778564880309,41.92,81241.57,0.0,-0.9839,2e-05,2.47496]
[1778564880354,41.92,81240.43,0.0,-0.98392,2e-05,2.47262]
[1778564885050,41.92,81239.25,0.0,-0.98393,2e-05,2.47032]
[1778564885059,41.92,81239.25,0.0,-0.98393,2e-05,2.47032]
[1778564886029,41.93,81239.75,0.0,-0.98393,2e-05,2.4714]
[1778564886060,41.93,81239.75,0.0,-0.98393,2e-05,2.4714]
[1778564886068,41.93,81241.25,0.0,-0.9839,2e-05,2.47457]
[1778564892086,41.93,81239.8,0.0,-0.98392,2e-05,2.47178]
[1778564893221,41.93,81239.8,0.0,-0.98392,2e-05,2.47178]
[1778564893313,41.93,81239.8,0.0,-0.98392,2e-05,2.47178]
[1778564903072,41.93,81239.8,0.0,-0.98392,2e-05,2.47202]
[1778564903224,41.93,81239.8,0.0,-0.98392,2e-05,2.47202]
[1778564903309,41.93,81239.8,0.0,-0.98392,2e-05,2.47202]
[1778564903325,41.93,81238.86,0.0,-0.98393,2e-05,2.47026]
[1778564909206,41.93,81238.24,0.0,-0.98394,2e-05,2.46924]
[1778564911958,41.93,81238.86,0.0,-0.98393,2e-05,2.47057]
[1778564912059,41.93,81239.22,0.0,-0.98394,2e-05,2.46905]
[1778564912240,41.93,81239.22,0.0,-0.98394,2e-05,2.46905]
[1778564912310,41.93,81239.22,0.0,-0.98394,2e-05,2.46905]
[1778564912374,41.93,81240.77,0.0,-0.98392,2e-05,2.47232]
[1778564915248,41.93,81239.11,0.0,-0.98394,2e-05,2.46897]
[1778564916902,41.93,81239.11,0.0,-0.98394,2e-05,2.46897]
[1778564917058,41.93,81238.71,0.0,-0.98395,2e-05,2.46823]
[1778564917931,41.93,81238.71,0.0,-0.98395,2e-05,2.46823]
[1778564917980,41.93,81237.83,0.0,-0.98396,2e-05,2.46645]
[1778564918060,41.93,81237.83,0.0,-0.98396,2e-05,2.46645]
[1778564922909,41.93,81238.16,0.0,-0.98395,2e-05,2.46728]
[1778564923058,41.93,81238.77,0.0,-0.98394,2e-05,2.46864]
[1778564928339,41.93,81239.09,0.0,-0.98394,2e-05,2.46952]
[1778564933353,41.93,81239.11,0.0,-0.98394,2e-05,2.46972]
[1778564934381,41.93,81242.07,0.0,-0.98389,2e-05,2.47597]
[1778564935388,41.93,81244.07,0.0,-0.98386,2e-05,2.48018]
[1778564936560,41.93,81244.07,0.0,-0.98386,2e-05,2.48018]
[1778564936660,41.93,81244.78,0.0,-0.98385,2e-05,2.4817]
[1778564942437,41.93,81243.79,0.0,-0.98386,2e-05,2.47975]
[1778564947472,41.93,81244.16,0.0,-0.98385,2e-05,2.48063]
[1778564950561,41.93,81244.26,0.0,-0.98385,2e-05,2.48091]
[1778564952367,41.93,81244.15,0.0,-0.98385,2e-05,2.4807]
[1778564952559,41.93,81244.15,0.0,-0.98385,2e-05,2.4807]
[1778564952596,41.93,81244.17,0.0,-0.98385,2e-05,2.48076]
[1778564958549,41.93,81243.82,0.0,-0.98386,2e-05,2.48017]
[1778564960558,41.93,81243.14,0.0,-0.98387,2e-05,2.47877]
[1778564960808,41.93,81243.14,0.0,-0.98387,2e-05,2.47877]
[1778564967616,41.94,81241.03,0.0,-0.9839,2e-05,2.4746]
[1778564978693,41.94,81241.44,0.0,-0.9839,2e-05,2.47349]
[1778564981484,41.94,81241.49,0.0,-0.9839,2e-05,2.47365]
[1778564981547,41.94,81241.49,0.0,-0.9839,2e-05,2.47365]
[1778564981558,41.94,81241.49,0.0,-0.9839,2e-05,2.47365]
[1778564981585,41.94,81241.49,0.0,-0.9839,2e-05,2.47369]
[1778564990777,41.94,81241.31,0.0,-0.9839,2e-05,2.47365]
[1778564996819,41.94,81241.32,0.0,-0.9839,2e-05,2.47387]
[1778565001854,41.94,81244.89,0.0,-0.98384,2e-05,2.48148]
[1778565003222,41.94,81244.92,0.0,-0.98384,2e-05,2.48156]
[1778565003308,41.94,81244.92,0.0,-0.98384,2e-05,2.48156]
[1778565003426,41.94,81244.92,0.0,-0.98384,2e-05,2.48156]
[1778565003563,41.94,81244.92,0.0,-0.98384,2e-05,2.48156]
[1778565005882,41.94,81244.96,0.0,-0.98384,2e-05,2.48171]
[1778565010917,41.94,81244.67,0.0,-0.98385,2e-05,2.4812]
[1778565017966,41.94,81244.07,0.0,-0.98385,2e-05,2.48009]
[1778565019980,41.94,81238.78,0.0,-0.98394,2e-05,2.4691]
[1778565021502,41.94,81236.21,0.0,-0.98398,2e-05,2.46379]
[1778565021558,41.94,81236.21,0.0,-0.98398,2e-05,2.46379]
[1778565024010,41.94,81227.01,0.0,-0.98412,2e-05,2.44488]
[1778565025015,41.94,81226.69,0.0,-0.98412,2e-05,2.4443]
[1778565025691,41.94,81226.69,0.0,-0.98412,2e-05,2.4443]
[1778565025809,41.94,81226.69,0.0,-0.98412,2e-05,2.4443]
[1778565026002,41.94,81226.69,0.0,-0.98412,2e-05,2.4443]
[1778565026058,41.94,81226.69,0.0,-0.98412,2e-05,2.4443]
[1778565026103,41.94,81226.57,0.0,-0.98412,2e-05,2.44413]
[1778565032064,41.94,81226.6,0.0,-0.98413,2e-05,2.44237]
[1778565035910,41.94,81225.63,0.0,-0.98415,2e-05,2.4406]
[1778565036058,41.94,81225.63,0.0,-0.98415,2e-05,2.4406]
[1778565044148,41.95,81224.71,0.0,-0.98416,2e-05,2.43943]
[1778565045155,41.95,81221.31,0.0,-0.98421,2e-05,2.43251]
[1778565046579,41.95,81221.31,0.0,-0.98421,2e-05,2.43251]
[1778565046808,41.95,81221.31,0.0,-0.98421,2e-05,2.43251]
[1778565046865,41.95,81221.31,0.0,-0.98421,2e-05,2.43251]
[1778565047061,41.95,81221.31,0.0,-0.98421,2e-05,2.43251]
[1778565046909,41.95,81221.53,0.0,-0.9842,2e-05,2.43315]
[1778565052204,41.95,81221.6,0.0,-0.9842,2e-05,2.43377]
[1778565058246,41.95,81220.79,0.0,-0.98421,2e-05,2.43267]
[1778565063281,41.95,81220.63,0.0,-0.9842,2e-05,2.43281]
[1778565066366,41.95,81220.63,0.0,-0.9842,2e-05,2.433]
[1778565066559,41.95,81220.63,0.0,-0.9842,2e-05,2.433]
[1778565069323,41.96,81216.37,0.0,-0.98427,2e-05,2.42462]
[1778565070330,41.96,81210.64,0.0,-0.98435,2e-05,2.41299]
[1778565072167,41.96,81210.64,0.0,-0.98435,2e-05,2.41299]
[1778565071337,41.96,81206.73,0.0,-0.98441,2e-05,2.40513]
[1778565072309,41.96,81206.73,0.0,-0.98441,2e-05,2.40513]
[1778565072378,41.96,81206.73,0.0,-0.98441,2e-05,2.40513]
[1778565072559,41.96,81206.73,0.0,-0.98441,2e-05,2.40513]
[1778565072639,41.96,81205.28,0.0,-0.98443,2e-05,2.40232]
[1778565079393,41.96,81202.19,0.0,-0.98447,2e-05,2.39709]
[1778565084738,41.96,81203.32,0.0,-0.98445,2e-05,2.40003]
[1778565084808,41.96,81203.32,0.0,-0.98445,2e-05,2.40003]
[1778565090470,41.97,81202.28,0.0,-0.98446,2e-05,2.39901]
[1778565092337,41.97,81200.82,0.0,-0.98449,2e-05,2.39392]
[1778565092527,41.97,81200.82,0.0,-0.98449,2e-05,2.39392]
[1778565092559,41.97,81200.82,0.0,-0.98449,2e-05,2.39392]
[1778565092659,41.97,81200.99,0.0,-0.98449,2e-05,2.39443]
[1778565099533,41.97,81201.98,0.0,-0.98446,2e-05,2.39759]
[1778565102036,41.97,81202.01,0.0,-0.98446,2e-05,2.39781]
[1778565102061,41.97,81202.01,0.0,-0.98446,2e-05,2.39781]
[1778565102247,41.98,81202.01,0.0,-0.98446,2e-05,2.39813]
[1778565102309,41.98,81202.01,0.0,-0.98446,2e-05,2.39813]
[1778565102554,41.98,81201.87,0.0,-0.98446,2e-05,2.39784]
[1778565105575,41.98,81206.95,0.0,-0.98438,2e-05,2.40866]
[1778565106488,41.98,81206.95,0.0,-0.98438,2e-05,2.40866]
[1778565106558,41.98,81206.95,0.0,-0.98438,2e-05,2.40866]
[1778565111617,41.98,81209.8,0.0,-0.98433,2e-05,2.41526]
[1778565116840,41.98,81210.14,0.0,-0.98432,2e-05,2.41643]
[1778565117061,41.98,81210.14,0.0,-0.98432,2e-05,2.41643]
[1778565117287,41.98,81211.04,0.0,-0.98431,2e-05,2.41849]
[1778565117310,41.98,81211.04,0.0,-0.98431,2e-05,2.41849]
[1778565117661,41.98,81211.26,0.0,-0.9843,2e-05,2.41894]
[1778565118668,41.98,81214.32,0.0,-0.98426,2e-05,2.42533]
[1778565121400,41.98,81214.58,0.0,-0.98425,2e-05,2.42605]
[1778565121558,41.98,81214.58,0.0,-0.98425,2e-05,2.42605]
[1778565125535,41.98,81214.21,0.0,-0.98425,2e-05,2.42566]
[1778565125558,41.98,81214.21,0.0,-0.98425,2e-05,2.42566]
[1778565125734,41.98,81214.21,0.0,-0.98425,2e-05,2.42566]
[1778565125809,41.98,81214.21,0.0,-0.98425,2e-05,2.42566]
[1778565125883,41.99,81214.21,0.0,-0.98425,2e-05,2.42584]
[1778565136795,41.99,81214.45,0.0,-0.98424,2e-05,2.42721]
[1778565140823,41.99,81207.51,0.0,-0.98435,2e-05,2.41333]
[1778565141652,41.99,81207.51,0.0,-0.98435,2e-05,2.41333]
[1778565141808,41.99,81207.51,0.0,-0.98435,2e-05,2.41333]
[1778565148879,41.99,81207.88,0.0,-0.98433,2e-05,2.41508]
[1778565153953,42.0,81207.93,0.0,-0.98434,2e-05,2.41335]
[1778565154058,42.0,81207.93,0.0,-0.98434,2e-05,2.41335]
[1778565154590,42.0,81207.84,0.0,-0.98434,2e-05,2.41329]
[1778565154809,42.0,81207.84,0.0,-0.98434,2e-05,2.41329]
[1778565154921,42.0,81203.13,0.0,-0.98441,2e-05,2.4038]
[1778565157942,42.0,81200.25,0.0,-0.98445,2e-05,2.39837]
[1778565162978,42.0,81198.99,0.0,-0.98447,2e-05,2.39654]
[1778565163357,42.0,81198.99,0.0,-0.98447,2e-05,2.39654]
[1778565163567,42.0,81198.99,0.0,-0.98447,2e-05,2.39654]
[1778565170026,42.0,81199.87,0.0,-0.98445,2e-05,2.39935]
[1778565175061,42.01,81199.9,0.0,-0.98444,2e-05,2.40011]
[1778565181103,42.01,81200.33,0.0,-0.98443,2e-05,2.40179]
[1778565186139,42.01,81199.59,0.0,-0.98444,2e-05,2.40093]
[1778565191174,42.01,81203.62,0.0,-0.98437,2e-05,2.40979]
[1778565192682,42.02,81205.17,0.0,-0.98434,2e-05,2.41306]
[1778565192807,42.02,81205.17,0.0,-0.98434,2e-05,2.41306]
[1778565193168,42.02,81205.17,0.0,-0.98434,2e-05,2.41306]
[1778565193188,42.02,81205.12,0.0,-0.98434,2e-05,2.41307]
[1778565193310,42.02,81205.12,0.0,-0.98434,2e-05,2.41307]
[1778565201244,42.02,81205.39,0.0,-0.98433,2e-05,2.41447]
[1778565206279,42.02,81205.26,0.0,-0.98433,2e-05,2.41474]
[1778565206688,42.02,81205.26,0.0,-0.98433,2e-05,2.41474]
[1778565206807,42.02,81205.26,0.0,-0.98433,2e-05,2.41474]
[1778565211305,42.02,81208.69,0.0,-0.98428,2e-05,2.42214]
[1778565211314,42.02,81208.61,0.0,-0.98429,2e-05,2.41977]
[1778565211558,42.02,81208.61,0.0,-0.98429,2e-05,2.41977]
[1778565214546,42.02,81211.78,0.0,-0.98424,2e-05,2.42646]
[1778565214559,42.02,81211.78,0.0,-0.98424,2e-05,2.42646]
[1778565227426,42.03,81213.88,0.0,-0.9842,2e-05,2.43181]
[1778565231639,42.03,81215.08,0.0,-0.98418,2e-05,2.43449]
[1778565231809,42.03,81215.08,0.0,-0.98418,2e-05,2.43449]
[1778565232291,42.03,81215.08,0.0,-0.98418,2e-05,2.43449]
[1778565232309,42.03,81215.08,0.0,-0.98418,2e-05,2.43449]
[1778565232461,42.03,81215.95,0.0,-0.98417,2e-05,2.43641]
[1778565237496,42.03,81218.61,0.0,-0.98412,2e-05,2.44219]
[1778565238362,42.03,81218.61,0.0,-0.98412,2e-05,2.44219]
[1778565238557,42.03,81218.61,0.0,-0.98412,2e-05,2.44219]
[1778565248573,42.03,81219.54,0.0,-0.98411,2e-05,2.44465]
[1778565250931,42.03,81219.54,0.0,-0.98411,2e-05,2.44465]
[1778565251061,42.03,81219.54,0.0,-0.98411,2e-05,2.44465]
[1778565251630,42.03,81219.52,0.0,-0.98411,2e-05,2.44474]
[1778565251810,42.03,81219.52,0.0,-0.98411,2e-05,2.44474]
[1778565251911,42.03,81219.34,0.0,-0.98411,2e-05,2.44437]
[1778565254615,42.03,81215.94,0.0,-0.98416,2e-05,2.4375]
[1778565255655,42.03,81215.94,0.0,-0.98416,2e-05,2.4375]
[1778565255808,42.03,81215.94,0.0,-0.98416,2e-05,2.4375]
[1778565262301,42.03,81216.25,0.0,-0.98415,2e-05,2.43847]
[1778565262308,42.03,81216.25,0.0,-0.98415,2e-05,2.43847]
[1778565262828,42.03,81215.91,0.0,-0.98416,2e-05,2.43783]
[1778565263062,42.03,81215.91,0.0,-0.98416,2e-05,2.43783]
[1778565263159,42.03,81216.28,0.0,-0.98415,2e-05,2.4387]
[1778565268713,42.04,81216.34,0.0,-0.98415,2e-05,2.43908]
[1778565274755,42.04,81216.07,0.0,-0.98416,2e-05,2.43654]
[1778565278309,42.04,81217.8,0.0,-0.98414,2e-05,2.44021]
[1778565278558,42.04,81217.6,0.0,-0.98414,2e-05,2.43985]
[1778565284874,42.04,81216.82,0.0,-0.98415,2e-05,2.43846]
[1778565289972,42.04,81216.92,0.0,-0.98414,2e-05,2.43904]
[1778565290057,42.04,81216.92,0.0,-0.98414,2e-05,2.43904]
[1778565290625,42.04,81216.5,0.0,-0.98415,2e-05,2.43829]
[1778565290810,42.04,81216.5,0.0,-0.98415,2e-05,2.43829]
[1778565290867,42.04,81216.45,0.0,-0.98415,2e-05,2.43818]
[1778565295902,42.04,81216.05,0.0,-0.98416,2e-05,2.43764]
[1778565297736,42.04,81217.23,0.0,-0.98414,2e-05,2.44013]
[1778565297812,42.04,81217.23,0.0,-0.98414,2e-05,2.44013]
[1778565302953,42.04,81216.8,0.0,-0.98414,2e-05,2.43956]
[1778565306101,42.04,81216.79,0.0,-0.98414,2e-05,2.43965]
[1778565306314,42.04,81216.79,0.0,-0.98414,2e-05,2.43965]
[1778565306415,42.04,81217.26,0.0,-0.98413,2e-05,2.44073]
[1778565310908,42.04,81218.04,0.0,-0.98412,2e-05,2.44249]
[1778565311066,42.04,81218.04,0.0,-0.98412,2e-05,2.44249]
[1778565314903,42.04,81217.11,0.0,-0.98413,2e-05,2.44075]
[1778565315061,42.04,81217.11,0.0,-0.98413,2e-05,2.44075]
[1778565315080,42.04,81217.11,0.0,-0.98413,2e-05,2.44075]
[1778565315309,42.04,81217.11,0.0,-0.98413,2e-05,2.44075]
[1778565315409,42.04,81217.89,0.0,-0.98412,2e-05,2.44245]
[1778565322085,42.05,81217.7,0.0,-0.98412,2e-05,2.44236]
[1778565324100,42.05,81217.32,0.0,-0.98413,2e-05,2.44162]
[1778565324307,42.05,81217.32,0.0,-0.98413,2e-05,2.44162]
[1778565329308,42.05,81217.6,0.0,-0.98412,2e-05,2.4424]
[1778565329409,42.05,81217.71,0.0,-0.98412,2e-05,2.44267]
[1778565329563,42.05,81217.71,0.0,-0.98412,2e-05,2.44267]
[1778565333712,42.05,81216.69,0.0,-0.98415,2e-05,2.43842]
[1778565333812,42.05,81216.69,0.0,-0.98415,2e-05,2.43842]
[1778565340211,42.05,81217.17,0.0,-0.98414,2e-05,2.4397]
[1778565344738,42.05,81216.75,0.0,-0.98414,2e-05,2.43899]
[1778565344807,42.05,81216.75,0.0,-0.98414,2e-05,2.43899]
[1778565345457,42.05,81217.41,0.0,-0.98413,2e-05,2.44039]
[1778565345565,42.05,81217.41,0.0,-0.98413,2e-05,2.44039]
[1778565350281,42.05,81217.58,0.0,-0.98413,2e-05,2.44094]
[1778565354067,42.05,81218.11,0.0,-0.98412,2e-05,2.44214]
[1778565354307,42.05,81218.11,0.0,-0.98412,2e-05,2.44214]
[1778565354309,42.05,81221.16,0.0,-0.98407,2e-05,2.44846]
[1778565355317,42.05,81225.11,0.0,-0.98401,2e-05,2.45666]
[1778565355671,42.05,81225.11,0.0,-0.98401,2e-05,2.45666]
[1778565355812,42.05,81225.11,0.0,-0.98401,2e-05,2.45666]
[1778565356323,42.05,81228.38,0.0,-0.98396,2e-05,2.46344]
[1778565357330,42.05,81236.77,0.0,-0.98383,2e-05,2.4809]
[1778565357864,42.05,81236.77,0.0,-0.98383,2e-05,2.4809]
[1778565358063,42.05,81236.77,0.0,-0.98383,2e-05,2.4809]
[1778565358337,42.05,81239.68,0.0,-0.98378,2e-05,2.48694]
[1778565359347,42.05,81242.82,0.0,-0.98373,2e-05,2.49347]
[1778565360353,42.05,81247.12,0.0,-0.98367,2e-05,2.50244]
[1778565361359,42.05,81253.37,0.0,-0.98357,2e-05,2.51553]
[1778565361865,42.05,81253.37,0.0,-0.98357,2e-05,2.51553]
[1778565362062,42.05,81253.37,0.0,-0.98357,2e-05,2.51553]
[1778565363148,42.05,81254.68,0.0,-0.98355,2e-05,2.51821]
[1778565363311,42.05,81254.68,0.0,-0.98355,2e-05,2.51821]
[1778565363373,42.05,81254.05,0.0,-0.98356,2e-05,2.51679]
[1778565364380,42.05,81250.18,0.0,-0.98362,2e-05,2.50855]
[1778565366394,42.05,81245.74,0.0,-0.98369,2e-05,2.49908]
[1778565367114,42.05,81245.74,0.0,-0.98369,2e-05,2.49908]
[1778565367309,42.05,81245.74,0.0,-0.98369,2e-05,2.49908]
[1778565373445,42.05,81244.54,0.0,-0.98371,2e-05,2.49627]
[1778565379487,42.05,81244.89,0.0,-0.98371,2e-05,2.49677]
[1778565383121,42.05,81245.37,0.0,-0.9837,2e-05,2.4977]
[1778565383307,42.05,81245.37,0.0,-0.9837,2e-05,2.4977]
[1778565384230,42.05,81245.79,0.0,-0.9837,2e-05,2.49851]
[1778565384310,42.05,81245.79,0.0,-0.9837,2e-05,2.49851]
[1778565384331,42.05,81245.69,0.0,-0.9837,2e-05,2.49826]
[1778565389557,42.04,81246.96,0.0,-0.98368,2e-05,2.50074]
[1778565394768,42.04,81246.87,0.0,-0.9837,2e-05,2.49807]
[1778565394808,42.04,81246.87,0.0,-0.9837,2e-05,2.49807]
[1778565401641,42.04,81247.45,0.0,-0.98369,2e-05,2.49907]
[1778565403444,42.04,81247.45,0.0,-0.98369,2e-05,2.49907]
[1778565403557,42.04,81247.83,0.0,-0.98368,2e-05,2.49985]
[1778565404009,42.04,81247.83,0.0,-0.98368,2e-05,2.49985]
[1778565404060,42.04,81247.83,0.0,-0.98368,2e-05,2.49985]
[1778565404110,42.04,81247.9,0.0,-0.98368,2e-05,2.49997]
[1778565411485,42.04,81247.82,0.0,-0.98368,2e-05,2.49967]
[1778565411557,42.04,81246.97,0.0,-0.9837,2e-05,2.49784]
[1778565416847,42.04,81245.72,0.0,-0.98372,2e-05,2.49517]
[1778565423795,42.04,81245.75,0.0,-0.98372,2e-05,2.49508]
[1778565429837,42.04,81245.71,0.0,-0.98372,2e-05,2.49491]
[1778565442928,42.04,81245.91,0.0,-0.98372,2e-05,2.49516]
[1778565445193,42.04,81245.98,0.0,-0.98372,2e-05,2.49529]
[1778565445307,42.04,81245.98,0.0,-0.98372,2e-05,2.49529]
[1778565446492,42.04,81246.73,0.0,-0.98371,2e-05,2.49684]
[1778565446531,42.04,81246.73,0.0,-0.98371,2e-05,2.49683]
[1778565446560,42.04,81246.73,0.0,-0.98371,2e-05,2.49683]
[1778565451991,42.04,81247.25,0.0,-0.98371,2e-05,2.4955]
[1778565458035,42.04,81247.02,0.0,-0.98372,2e-05,2.49494]
[1778565463070,42.04,81247.01,0.0,-0.98372,2e-05,2.49483]
[1778565468105,42.04,81246.6,0.0,-0.98373,2e-05,2.49386]
[1778565473140,42.04,81247.32,0.0,-0.98372,2e-05,2.49524]
[1778565480189,42.04,81247.94,0.0,-0.98371,2e-05,2.49634]
[1778565481037,42.04,81247.94,0.0,-0.98371,2e-05,2.49634]
[1778565481057,42.04,81247.94,0.0,-0.98371,2e-05,2.49634]
[1778565489255,42.04,81248.14,0.0,-0.98371,2e-05,2.4964]
[1778565491891,42.04,81248.56,0.0,-0.9837,2e-05,2.4972]
[1778565492062,42.04,81248.56,0.0,-0.9837,2e-05,2.4972]
[1778565492276,42.04,81248.24,0.0,-0.98371,2e-05,2.49649]
[1778565497311,42.04,81248.73,0.0,-0.9837,2e-05,2.49732]
[1778565502558,42.04,81249.14,0.0,-0.98369,2e-05,2.49803]
[1778565506870,42.03,81248.03,0.0,-0.98371,2e-05,2.49549]
[1778565507069,42.03,81248.03,0.0,-0.98371,2e-05,2.49549]
[1778565507381,42.03,81247.87,0.0,-0.98372,2e-05,2.49511]
[1778565510773,42.03,81246.35,0.0,-0.98374,2e-05,2.49183]
[1778565510811,42.03,81246.35,0.0,-0.98374,2e-05,2.49183]
[1778565516444,42.03,81245.57,0.0,-0.98377,2e-05,2.4877]
[1778565520472,42.03,81239.3,0.0,-0.98387,2e-05,2.4745]
[1778565521199,42.03,81239.3,0.0,-0.98387,2e-05,2.4745]
[1778565521310,42.03,81239.3,0.0,-0.98387,2e-05,2.4745]
[1778565521479,42.03,81239.09,0.0,-0.98387,2e-05,2.47406]
[1778565521834,42.03,81239.09,0.0,-0.98387,2e-05,2.47406]
[1778565522058,42.03,81239.09,0.0,-0.98387,2e-05,2.47406]
[1778565527521,42.03,81240.61,0.0,-0.98385,2e-05,2.47722]
[1778565528654,42.03,81239.88,0.0,-0.98386,2e-05,2.47569]
[1778565528813,42.03,81239.88,0.0,-0.98386,2e-05,2.47569]
[1778565529380,42.03,81239.88,0.0,-0.98386,2e-05,2.47569]
[1778565529560,42.03,81239.88,0.0,-0.98386,2e-05,2.47569]
[1778565529535,42.03,81240.18,0.0,-0.98385,2e-05,2.47631]
[1778565535577,42.03,81240.03,0.0,-0.98386,2e-05,2.47597]
[1778565540612,42.03,81239.46,0.0,-0.98387,2e-05,2.47479]
[1778565540897,42.03,81239.46,0.0,-0.98387,2e-05,2.47479]
[1778565541067,42.03,81239.46,0.0,-0.98387,2e-05,2.47479]
[1778565541659,42.03,81239.46,0.0,-0.98387,2e-05,2.47479]
[1778565541809,42.03,81239.46,0.0,-0.98387,2e-05,2.47479]
[1778565542626,42.03,81239.18,0.0,-0.98387,2e-05,2.47421]
[1778565547661,42.03,81239.57,0.0,-0.98386,2e-05,2.47506]
[1778565549073,42.03,81239.57,0.0,-0.98386,2e-05,2.47506]
[1778565549310,42.03,81239.57,0.0,-0.98386,2e-05,2.47506]
[1778565549538,42.03,81239.57,0.0,-0.98386,2e-05,2.47506]
[1778565549559,42.03,81239.57,0.0,-0.98386,2e-05,2.47506]
[1778565549639,42.03,81239.57,0.0,-0.98386,2e-05,2.47507]
[1778565554710,42.03,81240.05,0.0,-0.98386,2e-05,2.4761]
[1778565560752,42.03,81240.0,0.0,-0.98386,2e-05,2.47603]
[1778565566046,42.03,81239.23,0.0,-0.98387,2e-05,2.47446]
[1778565566060,42.03,81239.23,0.0,-0.98387,2e-05,2.47446]
[1778565566088,42.03,81239.48,0.0,-0.98386,2e-05,2.47499]
[1778565566707,42.03,81239.48,0.0,-0.98386,2e-05,2.47499]
[1778565566810,42.03,81239.48,0.0,-0.98386,2e-05,2.47499]
[1778565573143,42.03,81236.72,0.0,-0.98392,2e-05,2.46698]
[1778565573309,42.03,81236.72,0.0,-0.98392,2e-05,2.46698]
[1778565573649,42.03,81236.72,0.0,-0.98392,2e-05,2.46698]
[1778565573316,42.03,81229.67,0.0,-0.98403,2e-05,2.45243]
[1778565573809,42.03,81229.67,0.0,-0.98403,2e-05,2.45243]
[1778565578790,42.03,81228.76,0.0,-0.98404,2e-05,2.45074]
[1778565578813,42.03,81228.76,0.0,-0.98404,2e-05,2.45074]
[1778565579155,42.03,81228.76,0.0,-0.98404,2e-05,2.45074]
[1778565579308,42.03,81228.76,0.0,-0.98404,2e-05,2.45074]
[1778565579374,42.04,81228.47,0.0,-0.98405,2e-05,2.45024]
[1778565585574,42.04,81228.83,0.0,-0.98404,2e-05,2.45117]
[1778565585617,42.04,81228.69,0.0,-0.98404,2e-05,2.45097]
[1778565585808,42.04,81228.69,0.0,-0.98404,2e-05,2.45097]
[1778565586258,42.04,81228.69,0.0,-0.98404,2e-05,2.45097]
[1778565586310,42.04,81228.69,0.0,-0.98404,2e-05,2.45097]
[1778565586399,42.04,81228.87,0.0,-0.98404,2e-05,2.45139]
[1778565589958,42.04,81221.56,0.0,-0.98415,2e-05,2.43643]
[1778565590965,42.04,81204.54,0.0,-0.98441,2e-05,2.40164]
[1778565591972,42.04,81206.43,0.0,-0.98438,2e-05,2.40562]
[1778565593803,42.04,81206.02,0.0,-0.98439,2e-05,2.40491]
[1778565594065,42.04,81206.02,0.0,-0.98439,2e-05,2.40491]
[1778565594492,42.04,81206.02,0.0,-0.98439,2e-05,2.40491]
[1778565594572,42.04,81206.02,0.0,-0.98439,2e-05,2.40491]
[1778565594593,42.04,81206.07,0.0,-0.98438,2e-05,2.40525]
[1778565600037,42.04,81205.53,0.0,-0.98439,2e-05,2.40478]
[1778565602049,42.04,81198.58,0.0,-0.98449,2e-05,2.3909]
[1778565603056,42.04,81192.74,0.0,-0.98458,2e-05,2.37922]
[1778565605077,42.04,81198.58,0.0,-0.98449,2e-05,2.39138]
[1778565606051,42.04,81198.58,0.0,-0.98449,2e-05,2.39138]
[1778565606062,42.04,81198.58,0.0,-0.98449,2e-05,2.39138]
[1778565606152,42.04,81199.29,0.0,-0.98447,2e-05,2.39297]
[1778565607001,42.04,81199.29,0.0,-0.98447,2e-05,2.39297]
[1778565607059,42.04,81199.29,0.0,-0.98447,2e-05,2.39297]
[1778565611566,42.05,81197.62,0.0,-0.9845,2e-05,2.39016]
[1778565611634,42.05,81198.22,0.0,-0.98448,2e-05,2.39168]
[1778565611809,42.05,81198.22,0.0,-0.98448,2e-05,2.39168]
[1778565612406,42.05,81198.22,0.0,-0.98448,2e-05,2.39168]
[1778565612559,42.05,81198.22,0.0,-0.98448,2e-05,2.39168]
[1778565612589,42.05,81198.65,0.0,-0.98448,2e-05,2.3927]
[1778565614134,42.05,81192.73,0.0,-0.98456,2e-05,2.38086]
[1778565616517,42.05,81192.33,0.0,-0.98457,2e-05,2.38021]
[1778565616560,42.05,81192.33,0.0,-0.98457,2e-05,2.38021]
[1778565616618,42.05,81191.25,0.0,-0.98458,2e-05,2.37837]
[1778565616830,42.05,81191.25,0.0,-0.98458,2e-05,2.37837]
[1778565617059,42.05,81191.25,0.0,-0.98458,2e-05,2.37837]
[1778565622190,42.05,81189.73,0.0,-0.9846,2e-05,2.37612]
[1778565623197,42.05,81183.47,0.0,-0.98469,1e-05,2.36368]
[1778565624204,42.06,81173.91,0.0,-0.98483,1e-05,2.34471]
[1778565625212,42.06,81170.62,0.0,-0.98488,1e-05,2.33837]
[1778565626218,42.06,81167.73,0.0,-0.98492,1e-05,2.33285]
[1778565627793,42.06,81165.88,0.0,-0.98495,1e-05,2.32941]
[1778565627811,42.06,81165.88,0.0,-0.98495,1e-05,2.32941]
[1778565628232,42.06,81165.9,0.0,-0.98494,1e-05,2.3297]
[1778565630246,42.06,81169.29,0.0,-0.98489,1e-05,2.33695]
[1778565630809,42.06,81169.29,0.0,-0.98489,1e-05,2.33695]
[1778565631253,42.06,81171.39,0.0,-0.98487,1e-05,2.33913]
[1778565633267,42.06,81166.74,0.0,-0.98494,1e-05,2.33035]
[1778565634882,42.06,81167.46,0.0,-0.98492,1e-05,2.33203]
[1778565635072,42.06,81167.46,0.0,-0.98492,1e-05,2.33203]
[1778565638697,42.07,81167.17,0.0,-0.98492,1e-05,2.33221]
[1778565638814,42.07,81166.72,0.0,-0.98493,1e-05,2.33157]
[1778565639309,42.07,81167.41,0.0,-0.98492,1e-05,2.33319]
[1778565640084,42.07,81167.41,0.0,-0.98492,1e-05,2.33319]
[1778565640308,42.07,81167.41,0.0,-0.98492,1e-05,2.33319]
[1778565644344,42.07,81171.94,0.0,-0.98484,1e-05,2.34349]
[1778565644812,42.07,81171.94,0.0,-0.98484,1e-05,2.34349]
[1778565645622,42.07,81171.94,0.0,-0.98484,1e-05,2.34349]
[1778565645683,42.08,81172.4,0.0,-0.98483,1e-05,2.34489]
[1778565645809,42.08,81172.4,0.0,-0.98483,1e-05,2.34489]
[1778565646358,42.08,81172.93,0.0,-0.98482,1e-05,2.34595]
[1778565648375,42.08,81179.14,0.0,-0.98472,1e-05,2.35885]
[1778565649381,42.08,81184.41,0.0,-0.98464,1e-05,2.36968]
[1778565650173,42.08,81184.41,0.0,-0.98464,1e-05,2.36968]
[1778565650308,42.08,81184.41,0.0,-0.98464,1e-05,2.36968]
[1778565656433,42.08,81185.87,0.0,-0.98461,1e-05,2.37398]
[1778565658447,42.09,81191.25,0.0,-0.98453,2e-05,2.38542]
[1778565659999,42.09,81190.96,0.0,-0.98453,2e-05,2.38501]
[1778565660062,42.09,81190.96,0.0,-0.98453,2e-05,2.38501]
[1778565660461,42.09,81190.42,0.0,-0.98454,2e-05,2.38409]
[1778565661045,42.09,81190.42,0.0,-0.98454,2e-05,2.38409]
[1778565661060,42.09,81190.42,0.0,-0.98454,2e-05,2.38409]
[1778565663483,42.09,81185.62,0.0,-0.9846,2e-05,2.37492]
[1778565664746,42.09,81185.62,0.0,-0.9846,2e-05,2.37492]
[1778565664811,42.09,81186.77,0.0,-0.98459,2e-05,2.37744]
[1778565665049,42.09,81186.77,0.0,-0.98459,2e-05,2.37744]
[1778565665060,42.09,81186.77,0.0,-0.98459,2e-05,2.37744]
[1778565665497,42.09,81186.95,0.0,-0.98458,2e-05,2.37799]
[1778565670400,42.09,81186.32,0.0,-0.98459,2e-05,2.37748]
[1778565670561,42.09,81186.32,0.0,-0.98459,2e-05,2.37748]
[1778565676130,42.1,81185.5,0.0,-0.98459,2e-05,2.37694]
[1778565676308,42.1,81185.5,0.0,-0.98459,2e-05,2.37694]
[1778565676719,42.1,81185.5,0.0,-0.98459,2e-05,2.37694]
[1778565676574,42.1,81186.15,0.0,-0.98458,2e-05,2.37844]
[1778565676810,42.1,81186.15,0.0,-0.98458,2e-05,2.37844]
[1778565681540,42.1,81186.81,0.0,-0.98456,2e-05,2.3805]
[1778565681561,42.1,81186.81,0.0,-0.98456,2e-05,2.3805]
[1778565684113,42.1,81187.51,0.0,-0.98455,2e-05,2.38247]
[1778565684307,42.1,81187.51,0.0,-0.98455,2e-05,2.38247]
[1778565684630,42.1,81187.62,0.0,-0.98454,2e-05,2.38288]
[1778565690673,42.11,81191.56,0.0,-0.98448,2e-05,2.39194]
[1778565691679,42.11,81197.37,0.0,-0.9844,2e-05,2.40162]
[1778565691961,42.11,81197.37,0.0,-0.9844,2e-05,2.40162]
[1778565692061,42.11,81197.37,0.0,-0.9844,2e-05,2.40162]
[1778565697721,42.11,81197.57,0.0,-0.98439,2e-05,2.40292]
[1778565698728,42.11,81205.97,0.0,-0.98426,2e-05,2.4202]
[1778565699735,42.11,81214.6,0.0,-0.98413,2e-05,2.43801]
[1778565700752,42.11,81214.6,0.0,-0.98413,2e-05,2.43801]
[1778565700742,42.11,81214.02,0.0,-0.98414,2e-05,2.4369]
[1778565701749,42.11,81215.36,0.0,-0.98412,2e-05,2.43974]
[1778565702255,42.11,81215.36,0.0,-0.98412,2e-05,2.43974]
[1778565702309,42.11,81215.36,0.0,-0.98412,2e-05,2.43974]
[1778565704770,42.11,81221.04,0.0,-0.98403,2e-05,2.45166]
[1778565705777,42.11,81223.27,0.0,-0.98399,2e-05,2.45633]
[1778565705839,42.11,81223.27,0.0,-0.98399,2e-05,2.45633]
[1778565706062,42.11,81223.27,0.0,-0.98399,2e-05,2.45633]
[1778565706784,42.11,81223.76,0.0,-0.98399,2e-05,2.45738]
[1778565707544,42.11,81223.76,0.0,-0.98399,2e-05,2.45738]
[1778565707560,42.11,81223.76,0.0,-0.98399,2e-05,2.45738]
[1778565713150,42.11,81222.71,0.0,-0.984,2e-05,2.4554]
[1778565713307,42.11,81222.71,0.0,-0.984,2e-05,2.4554]
[1778565713391,42.11,81223.01,0.0,-0.984,2e-05,2.45605]
[1778565713833,42.12,81226.49,0.0,-0.98394,2e-05,2.4633]
[1778565714840,42.12,81231.94,0.0,-0.98386,2e-05,2.47464]
[1778565716289,42.12,81231.94,0.0,-0.98386,2e-05,2.47464]
[1778565716308,42.12,81231.94,0.0,-0.98386,2e-05,2.47464]
[1778565718868,42.12,81239.01,0.0,-0.98375,2e-05,2.48938]
[1778565720195,42.12,81239.01,0.0,-0.98375,2e-05,2.48938]
[1778565720308,42.12,81239.01,0.0,-0.98375,2e-05,2.48938]
[1778565720469,42.12,81242.7,0.0,-0.98369,2e-05,2.49708]
[1778565721049,42.12,81242.7,0.0,-0.98369,2e-05,2.49708]
[1778565721058,42.12,81242.7,0.0,-0.98369,2e-05,2.49708]
[1778565726527,42.11,81243.82,0.0,-0.98367,2e-05,2.49924]
[1778565726558,42.11,81243.82,0.0,-0.98367,2e-05,2.49924]
[1778565733079,42.11,81243.7,0.0,-0.98367,2e-05,2.49876]
[1778565733530,42.11,81241.79,0.0,-0.98371,2e-05,2.49466]
[1778565734716,42.11,81241.79,0.0,-0.98371,2e-05,2.49466]
[1778565734810,42.11,81241.79,0.0,-0.98371,2e-05,2.49466]
[1778565734817,42.11,81238.03,0.0,-0.98376,2e-05,2.48678]
[1778565736557,42.11,81238.91,0.0,-0.98375,2e-05,2.48862]
[1778565736658,42.11,81238.87,0.0,-0.98375,2e-05,2.4885]
[1778565738002,42.11,81242.09,0.0,-0.9837,2e-05,2.49522]
[1778565743037,42.11,81243.13,0.0,-0.98369,2e-05,2.49724]
[1778565745576,42.11,81242.12,0.0,-0.9837,2e-05,2.49509]
[1778565745810,42.11,81242.12,0.0,-0.9837,2e-05,2.49509]
[1778565751093,42.11,81240.97,0.0,-0.98374,2e-05,2.49013]
[1778565752496,42.11,81240.97,0.0,-0.98374,2e-05,2.49013]
[1778565752557,42.11,81240.97,0.0,-0.98374,2e-05,2.49013]
[1778565753787,42.11,81240.19,0.0,-0.98375,2e-05,2.48846]
[1778565753809,42.11,81240.19,0.0,-0.98375,2e-05,2.48846]
[1778565754114,42.11,81237.42,0.0,-0.98379,2e-05,2.48267]
[1778565759779,42.11,81237.23,0.0,-0.9838,2e-05,2.48225]
[1778565759808,42.11,81237.23,0.0,-0.9838,2e-05,2.48225]
[1778565766199,42.11,81237.81,0.0,-0.98379,2e-05,2.48341]
[1778565771234,42.11,81233.17,0.0,-0.98386,2e-05,2.47372]
[1778565772069,42.11,81233.17,0.0,-0.98386,2e-05,2.47372]
[1778565772310,42.11,81233.17,0.0,-0.98386,2e-05,2.47372]
[1778565773203,42.11,81234.33,0.0,-0.98384,2e-05,2.47615]
[1778565773308,42.11,81234.33,0.0,-0.98384,2e-05,2.47615]
[1778565773410,42.11,81234.38,0.0,-0.98384,2e-05,2.47626]
[1778565780297,42.11,81236.88,0.0,-0.9838,2e-05,2.48151]
[1778565781304,42.11,81241.45,0.0,-0.98373,2e-05,2.49106]
[1778565782108,42.11,81241.45,0.0,-0.98373,2e-05,2.49106]
[1778565782308,42.11,81241.45,0.0,-0.98373,2e-05,2.49106]
[1778565786324,42.11,81244.61,0.0,-0.98368,2e-05,2.49759]
[1778565786562,42.11,81244.61,0.0,-0.98368,2e-05,2.49759]
[1778565786663,42.11,81245.44,0.0,-0.98367,2e-05,2.49926]
[1778565790248,42.11,81245.28,0.0,-0.98367,2e-05,2.49886]
[1778565790307,42.11,81245.28,0.0,-0.98367,2e-05,2.49886]
[1778565795402,42.11,81245.07,0.0,-0.98368,2e-05,2.49825]
[1778565800437,42.11,81243.89,0.0,-0.9837,2e-05,2.49564]
[1778565801438,42.11,81243.89,0.0,-0.9837,2e-05,2.49564]
[1778565801558,42.11,81243.89,0.0,-0.9837,2e-05,2.49564]
[1778565802825,42.11,81243.37,0.0,-0.9837,2e-05,2.49453]
[1778565802865,42.11,81242.64,0.0,-0.98372,2e-05,2.49296]
[1778565803057,42.11,81242.64,0.0,-0.98372,2e-05,2.49296]
[1778565807622,42.11,81242.88,0.0,-0.98371,2e-05,2.49342]
[1778565807810,42.11,81242.88,0.0,-0.98371,2e-05,2.49342]
[1778565813649,42.11,81242.14,0.0,-0.98374,2e-05,2.48943]
[1778565813811,42.11,81242.14,0.0,-0.98374,2e-05,2.48943]
[1778565813863,42.11,81241.79,0.0,-0.98374,2e-05,2.48868]
[1778565814769,42.11,81241.79,0.0,-0.98374,2e-05,2.48868]
[1778565814807,42.11,81241.79,0.0,-0.98374,2e-05,2.48868]
[1778565821180,42.11,81238.99,0.0,-0.98379,2e-05,2.48284]
[1778565821309,42.11,81238.99,0.0,-0.98379,2e-05,2.48284]
[1778565821410,42.11,81238.99,0.0,-0.98379,2e-05,2.48285]
[1778565826619,42.11,81238.73,0.0,-0.98379,2e-05,2.48233]
[1778565831654,42.11,81238.09,0.0,-0.9838,2e-05,2.48103]
[1778565831989,42.11,81238.09,0.0,-0.9838,2e-05,2.48103]
[1778565832060,42.11,81238.09,0.0,-0.9838,2e-05,2.48103]
[1778565835165,42.11,81236.08,0.0,-0.98383,2e-05,2.47686]
[1778565835309,42.11,81236.08,0.0,-0.98383,2e-05,2.47686]
[1778565835682,42.11,81232.99,0.0,-0.98388,2e-05,2.47043]
[1778565835962,42.11,81232.99,0.0,-0.98388,2e-05,2.47043]
[1778565836068,42.11,81232.99,0.0,-0.98388,2e-05,2.47043]
[1778565840745,42.11,81231.22,0.0,-0.98391,2e-05,2.46687]
[1778565840810,42.11,81231.22,0.0,-0.98391,2e-05,2.46687]
[1778565840908,42.11,81231.22,0.0,-0.98391,2e-05,2.4669]
[1778565842289,42.11,81231.03,0.0,-0.98391,2e-05,2.46654]
[1778565842306,42.11,81231.03,0.0,-0.98391,2e-05,2.46654]
[1778565847767,42.11,81231.84,0.0,-0.9839,2e-05,2.46839]
[1778565852573,42.11,81230.85,0.0,-0.98391,2e-05,2.46643]
[1778565852808,42.11,81230.85,0.0,-0.98391,2e-05,2.46643]
[1778565853347,42.11,81230.85,0.0,-0.98391,2e-05,2.46646]
[1778565853559,42.11,81230.85,0.0,-0.98391,2e-05,2.46646]
[1778565853809,42.11,81231.28,0.0,-0.9839,2e-05,2.46737]
[1778565858844,42.11,81231.0,0.0,-0.98391,2e-05,2.46691]
[1778565863879,42.11,81231.01,0.0,-0.98391,2e-05,2.46704]
[1778565868737,42.11,81229.65,0.0,-0.98393,2e-05,2.46424]
[1778565868812,42.11,81229.65,0.0,-0.98393,2e-05,2.46424]
[1778565872292,42.11,81227.31,0.0,-0.98398,2e-05,2.45727]
[1778565872308,42.11,81227.31,0.0,-0.98398,2e-05,2.45727]
[1778565872942,42.11,81227.18,0.0,-0.98398,2e-05,2.45704]
[1778565877977,42.11,81227.08,0.0,-0.98398,2e-05,2.45701]
[1778565883012,42.11,81227.16,0.0,-0.98398,2e-05,2.45734]
[1778565891068,42.11,81227.49,0.0,-0.98397,2e-05,2.45827]
[1778565897907,42.11,81227.44,0.0,-0.98397,2e-05,2.4582]
[1778565898058,42.12,81227.42,0.0,-0.98397,2e-05,2.45832]
[1778565903152,42.12,81227.51,0.0,-0.98397,2e-05,2.45863]
[1778565909194,42.12,81227.33,0.0,-0.98397,2e-05,2.45839]
[1778565915236,42.12,81227.21,0.0,-0.98397,2e-05,2.45828]
[1778565920797,42.12,81226.05,0.0,-0.98399,2e-05,2.45595]
[1778565920810,42.12,81226.05,0.0,-0.98399,2e-05,2.45595]
[1778565921278,42.12,81221.72,0.0,-0.98405,2e-05,2.44708]
[1778565922918,42.12,81221.72,0.0,-0.98405,2e-05,2.44708]
[1778565923019,42.12,81213.88,0.0,-0.98417,2e-05,2.43105]
[1778565923061,42.12,81213.88,0.0,-0.98417,2e-05,2.43105]
[1778565928327,42.12,81209.56,0.0,-0.98423,2e-05,2.42294]
[1778565929093,42.12,81209.56,0.0,-0.98423,2e-05,2.42294]
[1778565929307,42.12,81209.56,0.0,-0.98423,2e-05,2.42294]
[1778565934637,42.12,81209.81,0.0,-0.98424,2e-05,2.42167]
[1778565934806,42.12,81209.81,0.0,-0.98424,2e-05,2.42167]
[1778565935563,42.12,81209.68,0.0,-0.98424,2e-05,2.42182]
[1778565935812,42.12,81209.68,0.0,-0.98424,2e-05,2.42182]
[1778565935824,42.12,81209.68,0.0,-0.98424,2e-05,2.4219]
[1778565941418,42.13,81209.01,0.0,-0.98425,2e-05,2.42095]
[1778565942332,42.13,81209.01,0.0,-0.98425,2e-05,2.42095]
[1778565942557,42.13,81209.01,0.0,-0.98425,2e-05,2.42095]
[1778565948845,42.13,81211.04,0.0,-0.98421,2e-05,2.42559]
[1778565949057,42.13,81208.69,0.0,-0.98425,2e-05,2.42095]
[1778565955517,42.13,81208.99,0.0,-0.98424,2e-05,2.42207]
[1778565962668,42.13,81208.99,0.0,-0.98424,2e-05,2.42207]
[1778565966559,42.13,81208.36,0.0,-0.98424,2e-05,2.42157]
[1778565968392,42.13,81207.52,0.0,-0.98425,2e-05,2.42001]
[1778565968565,42.13,81207.52,0.0,-0.98425,2e-05,2.42001]
[1778565968609,42.13,81207.55,0.0,-0.98425,2e-05,2.42015]
[1778565974651,42.14,81207.43,0.0,-0.98425,2e-05,2.42039]
[1778565979686,42.14,81206.75,0.0,-0.98426,2e-05,2.41944]
[1778565984721,42.14,81209.33,0.0,-0.98421,2e-05,2.42518]
[1778565985367,42.14,81209.33,0.0,-0.98421,2e-05,2.42518]
[1778565985559,42.14,81209.33,0.0,-0.98421,2e-05,2.42518]
[1778565985728,42.14,81213.54,0.0,-0.98415,2e-05,2.43391]
[1778565986735,42.14,81226.48,0.0,-0.98395,2e-05,2.46068]
[1778565988749,42.14,81227.63,0.0,-0.98393,2e-05,2.46315]
[1778565989721,42.14,81227.63,0.0,-0.98393,2e-05,2.46315]
[1778565989810,42.14,81227.63,0.0,-0.98393,2e-05,2.46315]
[1778565989911,42.14,81230.44,0.0,-0.98389,2e-05,2.46902]
[1778565990469,42.14,81230.44,0.0,-0.98389,2e-05,2.46902]
[1778565990565,42.14,81230.44,0.0,-0.98389,2e-05,2.46902]
[1778565994791,42.14,81239.03,0.0,-0.98377,2e-05,2.48457]
[1778565997042,42.14,81240.41,0.0,-0.98374,2e-05,2.48746]
[1778565997060,42.14,81240.41,0.0,-0.98374,2e-05,2.48746]
[1778565997409,42.14,81240.51,0.0,-0.98374,2e-05,2.48762]
[1778565997558,42.14,81240.51,0.0,-0.98374,2e-05,2.48762]
[1778565997812,42.14,81240.66,0.0,-0.98374,2e-05,2.48791]
[1778566003854,42.14,81240.18,0.0,-0.98375,2e-05,2.48678]
[1778566005868,42.14,81237.13,0.0,-0.9838,2e-05,2.48038]
[1778566007559,42.14,81237.53,0.0,-0.98379,2e-05,2.48121]
[1778566007808,42.14,81237.53,0.0,-0.98379,2e-05,2.48121]
[1778566007964,42.14,81237.53,0.0,-0.98379,2e-05,2.48121]
[1778566008059,42.14,81237.53,0.0,-0.98379,2e-05,2.48121]
[1778566008059,42.14,81237.81,0.0,-0.98379,2e-05,2.48179]
[1778566013924,42.14,81237.62,0.0,-0.98379,2e-05,2.48135]
[1778566018959,42.14,81239.77,0.0,-0.98376,2e-05,2.4858]
[1778566020381,42.14,81239.02,0.0,-0.98377,2e-05,2.48423]
[1778566020558,42.14,81239.02,0.0,-0.98377,2e-05,2.48423]
[1778566020920,42.14,81239.02,0.0,-0.98377,2e-05,2.48423]
[1778566021060,42.14,81239.02,0.0,-0.98377,2e-05,2.48423]
[1778566020973,42.14,81239.3,0.0,-0.98376,2e-05,2.4848]
[1778566026008,42.14,81238.75,0.0,-0.98377,2e-05,2.48362]
[1778566029029,42.14,81230.44,0.0,-0.9839,2e-05,2.46631]
[1778566030036,42.14,81227.48,0.0,-0.98395,2e-05,2.4602]
[1778566030712,42.14,81227.48,0.0,-0.98395,2e-05,2.4602]
[1778566030810,42.14,81227.48,0.0,-0.98395,2e-05,2.4602]
[1778566031043,42.14,81225.9,0.0,-0.98397,2e-05,2.45696]
[1778566031320,42.14,81225.9,0.0,-0.98397,2e-05,2.45696]
[1778566031558,42.14,81225.9,0.0,-0.98397,2e-05,2.45696]
[1778566035071,42.14,81221.82,0.0,-0.98404,2e-05,2.4487]
[1778566035674,42.14,81221.82,0.0,-0.98404,2e-05,2.4487]
[1778566035808,42.14,81221.82,0.0,-0.98404,2e-05,2.4487]
[1778566036077,42.14,81221.82,0.0,-0.98404,2e-05,2.4487]
[1778566036078,42.14,81221.54,0.0,-0.98404,2e-05,2.44818]
[1778566036308,42.14,81221.54,0.0,-0.98404,2e-05,2.44818]
[1778566041114,42.14,81215.31,0.0,-0.98413,2e-05,2.43563]
[1778566041440,42.14,81215.31,0.0,-0.98413,2e-05,2.43563]
[1778566041558,42.14,81215.31,0.0,-0.98413,2e-05,2.43563]
[1778566041829,42.14,81215.31,0.0,-0.98413,2e-05,2.43563]
[1778566042059,42.14,81215.31,0.0,-0.98413,2e-05,2.43563]
[1778566042120,42.14,81214.98,0.0,-0.98414,2e-05,2.43503]
[1778566047155,42.14,81214.59,0.0,-0.98414,2e-05,2.4346]
[1778566048163,42.14,81219.71,0.0,-0.98406,2e-05,2.44521]
[1778566050760,42.14,81221.02,0.0,-0.98404,2e-05,2.44797]
[1778566050810,42.14,81221.02,0.0,-0.98404,2e-05,2.44797]
[1778566050861,42.14,81221.45,0.0,-0.98403,2e-05,2.44891]
[1778566051784,42.14,81221.45,0.0,-0.98403,2e-05,2.44891]
[1778566051810,42.14,81221.45,0.0,-0.98403,2e-05,2.44891]
[1778566052190,42.14,81225.65,0.0,-0.98398,2e-05,2.45536]
[1778566057225,42.14,81227.16,0.0,-0.98396,2e-05,2.45864]
[1778566060168,42.14,81229.92,0.0,-0.98391,2e-05,2.46438]
[1778566060310,42.14,81232.62,0.0,-0.98387,2e-05,2.47001]
[1778566060547,42.14,81232.62,0.0,-0.98387,2e-05,2.47001]
[1778566060558,42.14,81232.62,0.0,-0.98387,2e-05,2.47001]
[1778566060593,42.14,81233.81,0.0,-0.98385,2e-05,2.47249]
[1778566066288,42.14,81231.67,0.0,-0.98389,2e-05,2.46805]
[1778566068179,42.14,81231.67,0.0,-0.98389,2e-05,2.46805]
[1778566068310,42.14,81232.57,0.0,-0.98387,2e-05,2.46993]
[1778566068490,42.14,81232.57,0.0,-0.98387,2e-05,2.46993]
[1778566068561,42.14,81232.57,0.0,-0.98387,2e-05,2.46993]
[1778566068591,42.14,81232.86,0.0,-0.98387,2e-05,2.47054]
[1778566074344,42.14,81233.15,0.0,-0.98386,2e-05,2.47117]
[1778566075351,42.14,81237.37,0.0,-0.9838,2e-05,2.47996]
[1778566077034,42.14,81237.37,0.0,-0.9838,2e-05,2.47996]
[1778566077058,42.14,81237.37,0.0,-0.9838,2e-05,2.47996]
[1778566077159,42.14,81238.7,0.0,-0.98378,2e-05,2.4827]
[1778566077502,42.14,81238.7,0.0,-0.98378,2e-05,2.4827]
[1778566077559,42.14,81238.7,0.0,-0.98378,2e-05,2.4827]
[1778566082856,42.14,81238.3,0.0,-0.98378,2e-05,2.4818]
[1778566083036,42.14,81238.3,0.0,-0.98378,2e-05,2.4818]
[1778566083062,42.14,81238.3,0.0,-0.98378,2e-05,2.4818]
[1778566083130,42.14,81238.3,0.0,-0.98378,2e-05,2.48178]
[1778566088442,42.14,81235.69,0.0,-0.98383,2e-05,2.47631]
[1778566095491,42.14,81234.37,0.0,-0.98385,2e-05,2.47358]
[1778566100526,42.14,81234.73,0.0,-0.98384,2e-05,2.47436]
[1778566105561,42.14,81234.78,0.0,-0.98384,2e-05,2.47448]
[1778566110596,42.14,81237.08,0.0,-0.9838,2e-05,2.47927]
[1778566115631,42.14,81234.86,0.0,-0.98385,2e-05,2.47231]
[1778566116638,42.14,81231.38,0.0,-0.98391,2e-05,2.46509]
[1778566118320,42.14,81231.38,0.0,-0.98391,2e-05,2.46509]
[1778566118560,42.14,81231.38,0.0,-0.98391,2e-05,2.46509]
[1778566119104,42.14,81231.38,0.0,-0.98391,2e-05,2.46509]
[1778566119156,42.14,81228.19,0.0,-0.98396,2e-05,2.45856]
[1778566119310,42.14,81228.19,0.0,-0.98396,2e-05,2.45856]
[1778566119659,42.14,81222.96,0.0,-0.98404,2e-05,2.44775]
[1778566124694,42.15,81222.2,0.0,-0.98405,2e-05,2.44644]
[1778566129729,42.15,81222.59,0.0,-0.98404,2e-05,2.44749]
[1778566134764,42.15,81219.16,0.0,-0.98409,2e-05,2.44068]
[1778566135821,42.15,81219.16,0.0,-0.98409,2e-05,2.44068]
[1778566136060,42.15,81219.16,0.0,-0.98409,2e-05,2.44068]
[1778566136144,42.15,81221.48,0.0,-0.98405,2e-05,2.44556]
[1778566136291,42.15,81221.48,0.0,-0.98405,2e-05,2.44556]
[1778566136309,42.15,81221.48,0.0,-0.98405,2e-05,2.44556]
[1778566141814,42.15,81222.5,0.0,-0.98404,2e-05,2.44789]
[1778566145115,42.15,81224.06,0.0,-0.98401,2e-05,2.45119]
[1778566145161,42.15,81224.03,0.0,-0.98401,2e-05,2.45119]
[1778566145309,42.15,81224.03,0.0,-0.98401,2e-05,2.45119]
[1778566145618,42.15,81224.03,0.0,-0.98401,2e-05,2.45119]
[1778566145812,42.15,81224.03,0.0,-0.98401,2e-05,2.45119]
[1778566146848,42.15,81224.42,0.0,-0.984,2e-05,2.45203]
[1778566151883,42.15,81224.0,0.0,-0.98401,2e-05,2.45131]
[1778566154904,42.15,81229.52,0.0,-0.98392,2e-05,2.46282]
[1778566156756,42.15,81230.87,0.0,-0.9839,2e-05,2.46564]
[1778566156809,42.15,81230.87,0.0,-0.9839,2e-05,2.46564]
[1778566156918,42.15,81230.19,0.0,-0.98391,2e-05,2.46424]
[1778566157313,42.15,81230.19,0.0,-0.98391,2e-05,2.46424]
[1778566157559,42.15,81230.19,0.0,-0.98391,2e-05,2.46424]
[1778566162666,42.15,81231.62,0.0,-0.98389,2e-05,2.46722]
[1778566162809,42.15,81231.62,0.0,-0.98389,2e-05,2.46722]
[1778566163136,42.15,81231.62,0.0,-0.98389,2e-05,2.46722]
[1778566163233,42.15,81231.39,0.0,-0.98389,2e-05,2.46675]
[1778566163309,42.15,81231.39,0.0,-0.98389,2e-05,2.46675]
[1778566169002,42.15,81232.31,0.0,-0.98388,2e-05,2.46865]
[1778566170057,42.15,81232.31,0.0,-0.98388,2e-05,2.46865]
[1778566170222,42.15,81232.31,0.0,-0.98388,2e-05,2.46865]
[1778566170308,42.15,81232.31,0.0,-0.98388,2e-05,2.46865]
[1778566170593,42.15,81232.31,0.0,-0.98388,2e-05,2.46865]
[1778566170810,42.15,81232.31,0.0,-0.98388,2e-05,2.46865]
[1778566176051,42.15,81232.59,0.0,-0.98389,2e-05,2.46693]
[1778566177848,42.15,81232.76,0.0,-0.98389,2e-05,2.46729]
[1778566178059,42.15,81232.76,0.0,-0.98389,2e-05,2.46729]
[1778566178065,42.15,81233.23,0.0,-0.98388,2e-05,2.46827]
[1778566178418,42.15,81233.23,0.0,-0.98388,2e-05,2.46827]
[1778566178559,42.15,81233.23,0.0,-0.98388,2e-05,2.46827]
[1778566184060,42.15,81234.64,0.0,-0.98386,2e-05,2.47122]
[1778566184107,42.15,81234.12,0.0,-0.98387,2e-05,2.47014]
[1778566184317,42.15,81234.12,0.0,-0.98387,2e-05,2.47014]
[1778566184569,42.15,81234.12,0.0,-0.98387,2e-05,2.47014]
[1778566185114,42.15,81238.15,0.0,-0.9838,2e-05,2.47853]
[1778566190149,42.15,81237.7,0.0,-0.98381,2e-05,2.47754]
[1778566193967,42.15,81235.73,0.0,-0.98384,2e-05,2.47342]
[1778566194058,42.15,81235.73,0.0,-0.98384,2e-05,2.47342]
[1778566194177,42.15,81235.64,0.0,-0.98384,2e-05,2.47323]
[1778566194625,42.15,81235.64,0.0,-0.98384,2e-05,2.47323]
[1778566194809,42.15,81235.64,0.0,-0.98384,2e-05,2.47323]
[1778566200219,42.15,81233.32,0.0,-0.98388,2e-05,2.46842]
[1778566200633,42.15,81233.32,0.0,-0.98388,2e-05,2.46842]
[1778566200811,42.15,81233.32,0.0,-0.98388,2e-05,2.46842]
[1778566202534,42.15,81234.28,0.0,-0.98386,2e-05,2.47043]
[1778566202558,42.15,81234.28,0.0,-0.98386,2e-05,2.47043]
[1778566203240,42.15,81235.61,0.0,-0.98384,2e-05,2.4732]
[1778566206172,42.15,81236.1,0.0,-0.98383,2e-05,2.47422]
[1778566206308,42.15,81236.1,0.0,-0.98383,2e-05,2.47422]
[1778566212328,42.15,81234.28,0.0,-0.98386,2e-05,2.47046]
[1778566213859,42.15,81234.28,0.0,-0.98386,2e-05,2.47046]
[1778566214061,42.15,81234.28,0.0,-0.98386,2e-05,2.47046]
[1778566214162,42.15,81233.54,0.0,-0.98387,2e-05,2.46894]
[1778566214452,42.15,81233.54,0.0,-0.98387,2e-05,2.46894]
[1778566214558,42.15,81233.54,0.0,-0.98387,2e-05,2.46894]
[1778566220384,42.15,81234.57,0.0,-0.98386,2e-05,2.47113]
[1778566224196,42.15,81234.64,0.0,-0.98386,2e-05,2.47129]
[1778566224317,42.15,81234.64,0.0,-0.98386,2e-05,2.47129]
[1778566224298,42.15,81234.54,0.0,-0.98386,2e-05,2.4711]
[1778566225156,42.15,81234.54,0.0,-0.98386,2e-05,2.4711]
[1778566225313,42.15,81234.54,0.0,-0.98386,2e-05,2.4711]
[1778566225257,42.15,81235.0,0.0,-0.98385,2e-05,2.47206]
[1778566229031,42.15,81235.33,0.0,-0.98385,2e-05,2.47275]
[1778566229064,42.15,81235.33,0.0,-0.98385,2e-05,2.47275]
[1778566234486,42.15,81238.88,0.0,-0.9838,2e-05,2.47785]
[1778566235497,42.15,81238.88,0.0,-0.9838,2e-05,2.47785]
[1778566235558,42.15,81238.88,0.0,-0.9838,2e-05,2.47785]
[1778566235598,42.15,81242.43,0.0,-0.98375,2e-05,2.48525]
[1778566236752,42.15,81242.43,0.0,-0.98375,2e-05,2.48525]
[1778566236808,42.15,81242.43,0.0,-0.98375,2e-05,2.48525]
[1778566242542,42.15,81241.86,0.0,-0.98376,2e-05,2.48395]
[1778566245491,42.15,81242.23,0.0,-0.98375,2e-05,2.4847]
[1778566245559,42.15,81242.23,0.0,-0.98375,2e-05,2.4847]
[1778566246090,42.15,81242.23,0.0,-0.98375,2e-05,2.4847]
[1778566246309,42.15,81242.23,0.0,-0.98375,2e-05,2.4847]
[1778566246191,42.15,81242.27,0.0,-0.98375,2e-05,2.48476]
[1778566252612,42.15,81243.13,0.0,-0.98374,2e-05,2.4865]
[1778566255731,42.15,81243.44,0.0,-0.98373,2e-05,2.48712]
[1778566255808,42.15,81243.44,0.0,-0.98373,2e-05,2.48712]
[1778566255890,42.15,81243.56,0.0,-0.98373,2e-05,2.48736]
[1778566256591,42.15,81243.56,0.0,-0.98373,2e-05,2.48736]
[1778566256808,42.15,81243.56,0.0,-0.98373,2e-05,2.48736]
[1778566261717,42.15,81243.57,0.0,-0.98373,2e-05,2.48734]
[1778566261810,42.15,81243.57,0.0,-0.98373,2e-05,2.48734]
[1778566269733,42.15,81243.73,0.0,-0.98373,2e-05,2.4876]
[1778566274768,42.15,81243.46,0.0,-0.98374,2e-05,2.48701]
[1778566281817,42.15,81243.46,0.0,-0.98374,2e-05,2.48698]
[1778566286852,42.15,81243.56,0.0,-0.98373,2e-05,2.48717]
[1778566293903,42.15,81242.91,0.0,-0.98376,2e-05,2.48345]
[1778566300955,42.15,81240.23,0.0,-0.9838,2e-05,2.47789]
[1778566301734,42.15,81240.23,0.0,-0.9838,2e-05,2.47789]
[1778566301808,42.15,81240.23,0.0,-0.9838,2e-05,2.47789]
[1778566301962,42.15,81239.19,0.0,-0.98382,2e-05,2.47574]
[1778566302549,42.15,81239.19,0.0,-0.98382,2e-05,2.47574]
[1778566302557,42.15,81239.19,0.0,-0.98382,2e-05,2.47574]
[1778566308006,42.15,81238.95,0.0,-0.98382,2e-05,2.47537]
[1778566311659,42.15,81240.8,0.0,-0.98379,2e-05,2.47928]
[1778566311811,42.15,81240.8,0.0,-0.98379,2e-05,2.47928]
[1778566311848,42.15,81240.8,0.0,-0.98379,2e-05,2.4793]
[1778566312468,42.15,81240.8,0.0,-0.98379,2e-05,2.4793]
[1778566312557,42.15,81240.8,0.0,-0.98379,2e-05,2.4793]
[1778566320089,42.15,81240.0,0.0,-0.9838,2e-05,2.47774]
[1778566326131,42.15,81238.94,0.0,-0.98382,2e-05,2.47562]
[1778566326993,42.15,81238.94,0.0,-0.98382,2e-05,2.47562]
[1778566327060,42.15,81238.94,0.0,-0.98382,2e-05,2.47562]
[1778566327138,42.15,81240.09,0.0,-0.9838,2e-05,2.47805]
[1778566327773,42.15,81240.09,0.0,-0.9838,2e-05,2.47805]
[1778566327808,42.15,81240.09,0.0,-0.9838,2e-05,2.47805]
[1778566328145,42.15,81237.62,0.0,-0.98384,2e-05,2.47291]
[1778566334188,42.15,81237.83,0.0,-0.98383,2e-05,2.4735]
[1778566339222,42.15,81240.06,0.0,-0.9838,2e-05,2.47823]
[1778566347278,42.15,81240.06,0.0,-0.9838,2e-05,2.47831]
[1778566351307,42.15,81242.33,0.0,-0.98378,2e-05,2.48074]
[1778566352041,42.15,81242.33,0.0,-0.98378,2e-05,2.48074]
[1778566352058,42.15,81242.33,0.0,-0.98378,2e-05,2.48074]
[1778566352882,42.15,81242.33,0.0,-0.98378,2e-05,2.48074]
[1778566353063,42.15,81242.33,0.0,-0.98378,2e-05,2.48074]
[1778566353136,42.15,81242.33,0.0,-0.98378,2e-05,2.48074]
[1778566355335,42.15,81239.98,0.0,-0.98381,2e-05,2.47586]
[1778566360370,42.15,81240.11,0.0,-0.98381,2e-05,2.47619]
[1778566360571,42.15,81240.11,0.0,-0.98381,2e-05,2.47619]
[1778566360817,42.15,81240.11,0.0,-0.98381,2e-05,2.47619]
[1778566361404,42.15,81240.11,0.0,-0.98381,2e-05,2.47619]
[1778566361377,42.15,81240.85,0.0,-0.9838,2e-05,2.47774]
[1778566361558,42.15,81240.85,0.0,-0.9838,2e-05,2.47774]
[1778566367419,42.15,81240.38,0.0,-0.98381,2e-05,2.47682]
[1778566372454,42.15,81240.23,0.0,-0.98381,2e-05,2.47656]
[1778566380488,42.15,81240.34,0.0,-0.98381,2e-05,2.47682]
[1778566380557,42.15,81239.8,0.0,-0.98381,2e-05,2.47574]
[1778566381323,42.15,81239.8,0.0,-0.98381,2e-05,2.47574]
[1778566381424,42.15,81239.86,0.0,-0.98381,2e-05,2.47589]
[1778566381559,42.15,81239.86,0.0,-0.98381,2e-05,2.47589]
[1778566393601,42.15,81240.19,0.0,-0.98381,2e-05,2.47672]
[1778566400650,42.15,81240.44,0.0,-0.9838,2e-05,2.47731]
[1778566401657,42.15,81242.79,0.0,-0.98377,2e-05,2.48222]
[1778566403671,42.15,81240.35,0.0,-0.9838,2e-05,2.47713]
[1778566406430,42.15,81240.38,0.0,-0.9838,2e-05,2.4772]
[1778566406558,42.15,81240.42,0.0,-0.9838,2e-05,2.47729]
[1778566407332,42.15,81240.42,0.0,-0.9838,2e-05,2.47729]
[1778566407433,42.15,81240.17,0.0,-0.98381,2e-05,2.47679]
[1778566407558,42.15,81240.17,0.0,-0.98381,2e-05,2.47679]
[1778566413741,42.15,81240.38,0.0,-0.98382,2e-05,2.47495]
[1778566419783,42.15,81240.32,0.0,-0.98382,2e-05,2.4749]
[1778566420790,42.15,81238.07,0.0,-0.98385,2e-05,2.47023]
[1778566422219,42.15,81238.07,0.0,-0.98385,2e-05,2.47023]
[1778566422307,42.15,81238.07,0.0,-0.98385,2e-05,2.47023]
[1778566422381,42.16,81236.09,0.0,-0.98388,2e-05,2.46617]
[1778566423535,42.16,81236.09,0.0,-0.98388,2e-05,2.46617]
[1778566423558,42.16,81235.73,0.0,-0.98389,2e-05,2.46542]
[1778566428943,42.16,81236.58,0.0,-0.98387,2e-05,2.46732]
[1778566429059,42.16,81236.58,0.0,-0.98387,2e-05,2.46732]
[1778566429161,42.16,81237.9,0.0,-0.98385,2e-05,2.47009]
[1778566429785,42.16,81237.9,0.0,-0.98385,2e-05,2.47009]
[1778566429811,42.16,81237.9,0.0,-0.98385,2e-05,2.47009]
[1778566429854,42.16,81240.22,0.0,-0.98382,2e-05,2.47494]
[1778566434889,42.16,81239.15,0.0,-0.98383,2e-05,2.47277]
[1778566439083,42.16,81238.44,0.0,-0.98384,2e-05,2.47134]
[1778566439308,42.16,81238.44,0.0,-0.98384,2e-05,2.47134]
[1778566445966,42.16,81238.09,0.0,-0.98385,2e-05,2.47073]
[1778566451001,42.16,81238.96,0.0,-0.98384,2e-05,2.47261]
[1778566456107,42.16,81237.64,0.0,-0.98386,2e-05,2.46994]
[1778566456309,42.16,81237.64,0.0,-0.98386,2e-05,2.46994]
[1778566458557,42.16,81238.49,0.0,-0.98384,2e-05,2.47172]
[1778566459057,42.16,81238.75,0.0,-0.98384,2e-05,2.47229]
[1778566461071,42.16,81237.78,0.0,-0.98385,2e-05,2.47029]
[1778566461308,42.16,81237.78,0.0,-0.98385,2e-05,2.47029]
[1778566469129,42.16,81238.15,0.0,-0.98385,2e-05,2.47117]
[1778566471959,42.16,81237.31,0.0,-0.98387,2e-05,2.46712]
[1778566472060,42.16,81237.31,0.0,-0.98387,2e-05,2.46712]
[1778566473677,42.16,81238.23,0.0,-0.98386,2e-05,2.46904]
[1778566473808,42.16,81238.23,0.0,-0.98386,2e-05,2.46904]
[1778566474165,42.16,81238.13,0.0,-0.98386,2e-05,2.46887]
[1778566481213,42.16,81238.6,0.0,-0.98385,2e-05,2.46994]
[1778566485715,42.16,81239.75,0.0,-0.98383,2e-05,2.47238]
[1778566485819,42.16,81239.75,0.0,-0.98383,2e-05,2.47238]
[1778566491283,42.16,81242.71,0.0,-0.98379,2e-05,2.47862]
[1778566492389,42.16,81242.71,0.0,-0.98379,2e-05,2.47862]
[1778566492559,42.16,81242.71,0.0,-0.98379,2e-05,2.47862]
[1778566493667,42.16,81242.91,0.0,-0.98378,2e-05,2.47904]
[1778566493810,42.16,81242.91,0.0,-0.98378,2e-05,2.47904]
[1778566494304,42.16,81242.87,0.0,-0.98378,2e-05,2.47896]
[1778566495311,42.16,81247.33,0.0,-0.98371,2e-05,2.48827]
[1778566496318,42.16,81251.06,0.0,-0.98366,2e-05,2.49607]
[1778566497325,42.16,81240.87,0.0,-0.98382,2e-05,2.47477]
[1778566497724,42.16,81240.87,0.0,-0.98382,2e-05,2.47477]
[1778566497808,42.16,81240.87,0.0,-0.98382,2e-05,2.47477]
[1778566498332,42.16,81235.41,0.0,-0.9839,2e-05,2.46339]
[1778566503367,42.16,81235.11,0.0,-0.98391,2e-05,2.46288]
[1778566505504,42.16,81235.21,0.0,-0.9839,2e-05,2.46311]
[1778566505510,42.16,81235.21,0.0,-0.9839,2e-05,2.46311]
[1778566506388,42.16,81231.09,0.0,-0.98397,2e-05,2.45461]
[1778566509362,42.16,81233.18,0.0,-0.98393,2e-05,2.45897]
[1778566509557,42.16,81233.18,0.0,-0.98393,2e-05,2.45897]
[1778566509410,42.16,81233.36,0.0,-0.98393,2e-05,2.45938]
[1778566514444,42.16,81233.84,0.0,-0.98392,2e-05,2.46045]
[1778566516459,42.16,81237.35,0.0,-0.98387,2e-05,2.46776]
[1778566517126,42.16,81237.35,0.0,-0.98387,2e-05,2.46776]
[1778566517310,42.16,81237.35,0.0,-0.98387,2e-05,2.46776]
[1778566517465,42.16,81243.34,0.0,-0.98377,2e-05,2.48023]
[1778566522500,42.16,81243.03,0.0,-0.98378,2e-05,2.47946]
[1778566522773,42.16,81243.03,0.0,-0.98378,2e-05,2.47946]
[1778566522811,42.16,81243.03,0.0,-0.98378,2e-05,2.47946]
[1778566522942,42.16,81243.03,0.0,-0.98378,2e-05,2.47946]
[1778566523059,42.16,81243.03,0.0,-0.98378,2e-05,2.47946]
[1778566523507,42.16,81242.62,0.0,-0.98379,2e-05,2.47858]
[1778566526255,42.16,81245.56,0.0,-0.98374,2e-05,2.48466]
[1778566526313,42.16,81245.56,0.0,-0.98374,2e-05,2.48466]
[1778566526528,42.16,81246.07,0.0,-0.98373,2e-05,2.48569]
[1778566527696,42.16,81245.44,0.0,-0.98374,2e-05,2.48433]
[1778566527811,42.16,81245.44,0.0,-0.98374,2e-05,2.48433]
[1778566533238,42.16,81245.77,0.0,-0.98376,2e-05,2.48246]
[1778566533313,42.16,81245.77,0.0,-0.98376,2e-05,2.48246]
[1778566533579,42.16,81245.98,0.0,-0.98375,2e-05,2.48286]
[1778566541635,42.16,81245.8,0.0,-0.98376,2e-05,2.48213]
[1778566546561,42.16,81245.88,0.0,-0.98376,2e-05,2.48225]
[1778566551705,42.15,81247.45,0.0,-0.98374,2e-05,2.4851]
[1778566556740,42.15,81247.37,0.0,-0.98374,2e-05,2.4847]
[1778566557977,42.15,81247.37,0.0,-0.98374,2e-05,2.4847]
[1778566558561,42.15,81247.37,0.0,-0.98374,2e-05,2.4847]
[1778566559899,42.15,81246.42,0.0,-0.98375,2e-05,2.48264]
[1778566560059,42.15,81246.42,0.0,-0.98375,2e-05,2.48264]
[1778566560143,42.15,81246.35,0.0,-0.98376,2e-05,2.48246]
[1778566566810,42.15,81245.32,0.0,-0.98377,2e-05,2.48009]
[1778566568568,42.15,81245.32,0.0,-0.98377,2e-05,2.48009]
[1778566571591,42.15,81245.39,0.0,-0.98377,2e-05,2.48015]
[1778566571659,42.15,81246.72,0.0,-0.98375,2e-05,2.48287]
[1778566571807,42.15,81246.72,0.0,-0.98375,2e-05,2.48287]
[1778566572537,42.15,81246.72,0.0,-0.98375,2e-05,2.48287]
[1778566572559,42.15,81246.72,0.0,-0.98375,2e-05,2.48287]
[1778566577547,42.15,81246.58,0.0,-0.98376,2e-05,2.48248]
[1778566577551,42.15,81246.58,0.0,-0.98376,2e-05,2.48248]
[1778566577558,42.15,81246.58,0.0,-0.98376,2e-05,2.48248]
[1778566577572,42.15,81246.04,0.0,-0.98376,2e-05,2.4813]
[1778566583932,42.15,81246.17,0.0,-0.98376,2e-05,2.48144]
[1778566589959,42.15,81248.39,0.0,-0.98373,2e-05,2.48599]
[1778566589964,42.15,81248.39,0.0,-0.98373,2e-05,2.48599]
[1778566590061,42.15,81248.39,0.0,-0.98373,2e-05,2.48599]
[1778566590124,42.15,81248.4,0.0,-0.98373,2e-05,2.48595]
[1778566594287,42.15,81248.63,0.0,-0.98374,2e-05,2.48402]
[1778566594309,42.15,81248.63,0.0,-0.98374,2e-05,2.48402]
[1778566594334,42.15,81248.63,0.0,-0.98374,2e-05,2.48402]
[1778566594558,42.15,81248.63,0.0,-0.98374,2e-05,2.48402]
[1778566594636,42.15,81251.05,0.0,-0.9837,2e-05,2.48903]
[1778566597023,42.15,81255.04,0.0,-0.98364,2e-05,2.49731]
[1778566598030,42.15,81258.25,0.0,-0.98359,2e-05,2.504]
[1778566599485,42.15,81258.25,0.0,-0.98359,2e-05,2.504]
[1778566599565,42.15,81258.25,0.0,-0.98359,2e-05,2.504]
[1778566605079,42.15,81255.5,0.0,-0.98364,2e-05,2.49783]
[1778566608642,42.15,81256.34,0.0,-0.98362,2e-05,2.49954]
[1778566608732,42.15,81256.97,0.0,-0.98362,2e-05,2.5007]
[1778566608811,42.15,81256.97,0.0,-0.98362,2e-05,2.5007]
[1778566610114,42.15,81257.01,0.0,-0.98361,2e-05,2.50073]
[1778566615150,42.15,81256.27,0.0,-0.98363,2e-05,2.4989]
[1778566620184,42.15,81257.12,0.0,-0.98362,2e-05,2.50039]
[1778566625219,42.14,81255.75,0.0,-0.98364,2e-05,2.49722]
[1778566625819,42.14,81255.75,0.0,-0.98364,2e-05,2.49722]
[1778566625958,42.14,81255.75,0.0,-0.98364,2e-05,2.49722]
[1778566626068,42.14,81255.75,0.0,-0.98364,2e-05,2.49722]
[1778566626226,42.14,81255.27,0.0,-0.98365,2e-05,2.49616]
[1778566629757,42.14,81255.53,0.0,-0.98365,2e-05,2.49655]
[1778566629808,42.14,81255.53,0.0,-0.98365,2e-05,2.49655]
[1778566629853,42.14,81255.53,0.0,-0.98365,2e-05,2.4965]
[1778566634668,42.14,81257.42,0.0,-0.98362,2e-05,2.50035]
[1778566634675,42.14,81257.42,0.0,-0.98362,2e-05,2.50035]
[1778566634696,42.14,81257.5,0.0,-0.98362,2e-05,2.50035]
[1778566634809,42.14,81257.5,0.0,-0.98362,2e-05,2.50035]
[1778566640326,42.14,81256.35,0.0,-0.98364,2e-05,2.49764]
[1778566641694,42.14,81256.35,0.0,-0.98364,2e-05,2.49764]
[1778566641700,42.14,81256.35,0.0,-0.98364,2e-05,2.49764]
[1778566641809,42.14,81257.2,0.0,-0.98363,2e-05,2.49936]
[1778566642340,42.14,81257.65,0.0,-0.98362,2e-05,2.50025]
[1778566647375,42.14,81257.76,0.0,-0.98362,2e-05,2.50018]
[1778566650396,42.14,81266.01,0.0,-0.98349,2e-05,2.51737]
[1778566651403,42.14,81269.79,0.0,-0.98344,2e-05,2.52292]
[1778566652718,42.14,81269.79,0.0,-0.98344,2e-05,2.52292]
[1778566652410,42.14,81272.88,0.0,-0.9834,2e-05,2.52937]
[1778566652809,42.14,81272.88,0.0,-0.9834,2e-05,2.52937]
[1778566652839,42.14,81272.88,0.0,-0.9834,2e-05,2.52937]
[1778566653066,42.14,81272.88,0.0,-0.9834,2e-05,2.52937]
[1778566653417,42.14,81274.28,0.0,-0.98337,2e-05,2.53224]
[1778566659459,42.14,81274.85,0.0,-0.98337,2e-05,2.53275]
[1778566661749,42.14,81274.62,0.0,-0.98338,2e-05,2.53215]
[1778566661810,42.14,81274.62,0.0,-0.98338,2e-05,2.53215]
[1778566669529,42.13,81274.99,0.0,-0.98338,2e-05,2.53182]
[1778566673755,42.13,81275.28,0.0,-0.98338,2e-05,2.5321]
[1778566673810,42.13,81275.6,0.0,-0.98337,2e-05,2.53267]
[1778566673943,42.13,81275.6,0.0,-0.98337,2e-05,2.53267]
[1778566674060,42.13,81275.6,0.0,-0.98337,2e-05,2.53267]
[1778566674564,42.13,81275.49,0.0,-0.98337,2e-05,2.53233]
[1778566677585,42.13,81279.79,0.0,-0.98331,2e-05,2.54114]
[1778566678418,42.13,81279.79,0.0,-0.98331,2e-05,2.54114]
[1778566678562,42.13,81279.79,0.0,-0.98331,2e-05,2.54114]
[1778566683627,42.13,81280.42,0.0,-0.9833,2e-05,2.54174]
[1778566685438,42.12,81279.13,0.0,-0.98332,2e-05,2.53887]
[1778566685559,42.12,81279.13,0.0,-0.98332,2e-05,2.53887]
[1778566685633,42.12,81279.13,0.0,-0.98332,2e-05,2.53887]
[1778566685641,42.12,81279.28,0.0,-0.98332,2e-05,2.53907]
[1778566685811,42.12,81279.28,0.0,-0.98332,2e-05,2.53907]
[1778566690477,42.11,81277.14,0.0,-0.98339,2e-05,2.53008]
[1778566690560,42.11,81277.14,0.0,-0.98339,2e-05,2.53008]
[1778566694398,42.11,81276.39,0.0,-0.98341,2e-05,2.5281]
[1778566694559,42.11,81276.39,0.0,-0.98341,2e-05,2.5281]
[1778566694704,42.11,81276.71,0.0,-0.9834,2e-05,2.52869]
[1778566696187,42.11,81276.77,0.0,-0.9834,2e-05,2.52872]
[1778566696316,42.11,81276.77,0.0,-0.9834,2e-05,2.52872]
[1778566701483,42.1,81280.41,0.0,-0.98335,2e-05,2.53596]
[1778566701558,42.1,81280.41,0.0,-0.98335,2e-05,2.53596]
[1778566701620,42.1,81280.41,0.0,-0.98335,2e-05,2.53596]
[1778566701810,42.1,81280.41,0.0,-0.98335,2e-05,2.53596]
[1778566701753,42.1,81279.12,0.0,-0.98337,2e-05,2.53312]
[1778566706790,42.1,81281.67,0.0,-0.98333,2e-05,2.53804]
[1778566707930,42.1,81282.15,0.0,-0.98332,2e-05,2.53896]
[1778566708060,42.1,81282.15,0.0,-0.98332,2e-05,2.53896]
[1778566714317,42.1,81281.32,0.0,-0.98336,2e-05,2.5343]
[1778566714558,42.1,81281.32,0.0,-0.98336,2e-05,2.5343]
[1778566714639,42.1,81281.32,0.0,-0.98336,2e-05,2.5343]
[1778566714809,42.1,81281.32,0.0,-0.98336,2e-05,2.5343]
[1778566714828,42.1,81282.39,0.0,-0.98334,2e-05,2.53638]
[1778566718557,42.1,81282.73,0.0,-0.98334,2e-05,2.53691]
[1778566723909,42.1,81283.37,0.0,-0.98333,2e-05,2.53759]
[1778566727937,42.09,81279.48,0.0,-0.9834,2e-05,2.52895]
[1778566729528,42.09,81279.48,0.0,-0.9834,2e-05,2.52895]
[1778566729559,42.09,81279.48,0.0,-0.9834,2e-05,2.52895]
[1778566729807,42.09,81279.48,0.0,-0.9834,2e-05,2.52895]
[1778566730071,42.09,81278.77,0.0,-0.98341,2e-05,2.52728]
[1778566730108,42.09,81278.89,0.0,-0.98341,2e-05,2.52753]
[1778566735993,42.09,81279.18,0.0,-0.98341,2e-05,2.52769]
[1778566744050,42.09,81279.12,0.0,-0.98341,2e-05,2.52698]
[1778566750092,42.09,81278.89,0.0,-0.98342,2e-05,2.52606]
[1778566755127,42.09,81278.94,0.0,-0.98342,2e-05,2.52582]
[1778566758148,42.09,81275.01,0.0,-0.98349,2e-05,2.51731]
[1778566759242,42.09,81275.01,0.0,-0.98349,2e-05,2.51731]
[1778566759308,42.09,81275.01,0.0,-0.98349,2e-05,2.51731]
[1778566765198,42.09,81274.46,0.0,-0.9835,2e-05,2.5158]
[1778566770232,42.08,81274.62,0.0,-0.9835,2e-05,2.51585]
[1778566774954,42.08,81273.35,0.0,-0.98353,2e-05,2.51058]
[1778566775062,42.08,81273.35,0.0,-0.98353,2e-05,2.51058]
[1778566775270,42.08,81273.35,0.0,-0.98353,2e-05,2.51058]
[1778566775308,42.08,81273.35,0.0,-0.98353,2e-05,2.51058]
[1778566775310,42.08,81273.65,0.0,-0.98353,2e-05,2.51115]
[1778566782316,42.08,81273.75,0.0,-0.98353,2e-05,2.51096]
[1778566787351,42.08,81274.02,0.0,-0.98353,2e-05,2.51122]
[1778566792386,42.08,81273.45,0.0,-0.98354,2e-05,2.5097]
[1778566793393,42.08,81269.5,0.0,-0.9836,2e-05,2.50131]
[1778566795085,42.08,81267.24,0.0,-0.98364,2e-05,2.49651]
[1778566795309,42.08,81267.24,0.0,-0.98364,2e-05,2.49651]
[1778566800442,42.08,81264.9,0.0,-0.98368,2e-05,2.49136]
[1778566804047,42.08,81263.87,0.0,-0.9837,2e-05,2.48909]
[1778566804059,42.08,81263.87,0.0,-0.9837,2e-05,2.48909]
[1778566804314,42.08,81263.87,0.0,-0.9837,2e-05,2.48909]
[1778566804561,42.08,81263.87,0.0,-0.9837,2e-05,2.48909]
[1778566804662,42.08,81264.94,0.0,-0.98368,2e-05,2.49126]
[1778566810513,42.08,81267.66,0.0,-0.98364,2e-05,2.49676]
[1778566813076,42.08,81269.32,0.0,-0.98361,2e-05,2.50015]
[1778566813311,42.08,81269.32,0.0,-0.98361,2e-05,2.50015]
[1778566819577,42.08,81268.78,0.0,-0.98362,2e-05,2.4986]
[1778566824612,42.07,81268.76,0.0,-0.98363,2e-05,2.49827]
[1778566828126,42.07,81268.75,0.0,-0.98363,2e-05,2.49813]
[1778566828311,42.07,81268.75,0.0,-0.98363,2e-05,2.49813]
[1778566828852,42.07,81268.75,0.0,-0.98363,2e-05,2.49813]
[1778566828870,42.07,81268.78,0.0,-0.98363,2e-05,2.49801]
[1778566829061,42.07,81268.78,0.0,-0.98363,2e-05,2.49801]
[1778566836696,42.07,81271.07,0.0,-0.98361,2e-05,2.50002]
[1778566838604,42.07,81270.44,0.0,-0.98362,2e-05,2.49857]
[1778566838810,42.07,81270.44,0.0,-0.98362,2e-05,2.49857]
[1778566844754,42.07,81269.98,0.0,-0.98363,2e-05,2.49718]
[1778566849644,42.07,81269.19,0.0,-0.98365,2e-05,2.49529]
[1778566849811,42.07,81269.19,0.0,-0.98365,2e-05,2.49529]
[1778566850066,42.07,81269.17,0.0,-0.98365,2e-05,2.49519]
[1778566850309,42.07,81269.17,0.0,-0.98365,2e-05,2.49519]
[1778566850796,42.07,81267.73,0.0,-0.98367,2e-05,2.49211]
[1778566854254,42.07,81269.58,0.0,-0.98364,2e-05,2.49584]
[1778566854307,42.07,81269.58,0.0,-0.98364,2e-05,2.49584]
[1778566858024,42.07,81269.24,0.0,-0.98365,2e-05,2.49492]
[1778566858062,42.07,81269.24,0.0,-0.98365,2e-05,2.49492]
[1778566861873,42.07,81269.53,0.0,-0.98365,2e-05,2.49532]
[1778566864798,42.07,81268.49,0.0,-0.98366,2e-05,2.49303]
[1778566864808,42.07,81268.49,0.0,-0.98366,2e-05,2.49303]
[1778566869929,42.06,81268.42,0.0,-0.98367,2e-05,2.49258]
[1778566870250,42.06,81268.42,0.0,-0.98367,2e-05,2.49258]
[1778566870308,42.06,81268.42,0.0,-0.98367,2e-05,2.49258]
[1778566870786,42.06,81268.42,0.0,-0.98367,2e-05,2.49258]
[1778566870811,42.06,81268.42,0.0,-0.98367,2e-05,2.49258]
[1778566870936,42.06,81269.37,0.0,-0.98365,2e-05,2.49452]
[1778566875971,42.06,81268.92,0.0,-0.98366,2e-05,2.49333]
[1778566877529,42.06,81269.14,0.0,-0.98366,2e-05,2.49374]
[1778566877558,42.06,81269.14,0.0,-0.98366,2e-05,2.49374]
[1778566887814,42.06,81269.32,0.0,-0.98366,2e-05,2.49377]
[1778566888064,42.06,81268.32,0.0,-0.98368,2e-05,2.49148]
[1778566888680,42.06,81268.32,0.0,-0.98368,2e-05,2.49148]
[1778566888808,42.06,81268.32,0.0,-0.98368,2e-05,2.49148]
[1778566888885,42.06,81269.04,0.0,-0.98366,2e-05,2.49294]
[1778566892994,42.06,81267.39,0.0,-0.98371,2e-05,2.48704]
[1778566893059,42.06,81266.01,0.0,-0.98373,2e-05,2.4841]
[1778566898265,42.06,81267.85,0.0,-0.9837,2e-05,2.48778]
[1778566898310,42.06,81267.85,0.0,-0.9837,2e-05,2.48778]
[1778566898621,42.06,81267.85,0.0,-0.9837,2e-05,2.48778]
[1778566898809,42.06,81267.85,0.0,-0.9837,2e-05,2.48778]
[1778566898910,42.06,81266.72,0.0,-0.98372,2e-05,2.48533]
[1778566904168,42.06,81267.63,0.0,-0.98371,2e-05,2.48703]
[1778566905657,42.06,81267.63,0.0,-0.98371,2e-05,2.48703]
[1778566905809,42.06,81267.63,0.0,-0.98371,2e-05,2.48703]
[1778566907189,42.06,81271.33,0.0,-0.98365,2e-05,2.49466]
[1778566911340,42.06,81271.04,0.0,-0.98365,2e-05,2.49389]
[1778566911421,42.06,81271.04,0.0,-0.98365,2e-05,2.49389]
[1778566911560,42.06,81271.04,0.0,-0.98365,2e-05,2.49389]
[1778566911569,42.06,81270.94,0.0,-0.98366,2e-05,2.49363]
[1778566917259,42.06,81271.68,0.0,-0.98365,2e-05,2.49485]
[1778566922294,42.06,81271.68,0.0,-0.98365,2e-05,2.49458]
[1778566926925,42.06,81271.64,0.0,-0.98365,2e-05,2.49433]
[1778566927058,42.05,81270.52,0.0,-0.98367,2e-05,2.49188]
[1778566927754,42.05,81270.52,0.0,-0.98367,2e-05,2.49188]
[1778566927809,42.05,81270.52,0.0,-0.98367,2e-05,2.49188]
[1778566927855,42.05,81271.7,0.0,-0.98365,2e-05,2.4943]
[1778566933375,42.05,81271.66,0.0,-0.98365,2e-05,2.49395]
[1778566935590,42.05,81271.13,0.0,-0.98366,2e-05,2.49279]
[1778566935809,42.05,81271.13,0.0,-0.98366,2e-05,2.49279]
[1778566939130,42.05,81268.66,0.0,-0.9837,2e-05,2.48743]
[1778566939308,42.05,81268.66,0.0,-0.9837,2e-05,2.48743]
[1778566939417,42.05,81268.68,0.0,-0.9837,2e-05,2.48743]
[1778566943033,42.05,81267.25,0.0,-0.98373,2e-05,2.48436]
[1778566943058,42.05,81267.25,0.0,-0.98373,2e-05,2.48436]
[1778566948973,42.05,81264.89,0.0,-0.98376,2e-05,2.47927]
[1778566949053,42.05,81264.75,0.0,-0.98377,2e-05,2.47889]
[1778566950369,42.05,81264.26,0.0,-0.98378,2e-05,2.47787]
[1778566950562,42.05,81264.26,0.0,-0.98378,2e-05,2.47787]
[1778566950609,42.05,81260.26,0.0,-0.98384,2e-05,2.46949]
[1778566953792,42.05,81261.42,0.0,-0.98384,2e-05,2.46955]
[1778566953810,42.05,81261.42,0.0,-0.98384,2e-05,2.46955]
[1778566953893,42.05,81260.18,0.0,-0.98385,2e-05,2.46695]
[1778566954238,42.05,81260.18,0.0,-0.98385,2e-05,2.46695]
[1778566954307,42.05,81260.18,0.0,-0.98385,2e-05,2.46695]
[1778566959558,42.05,81261.05,0.0,-0.98384,2e-05,2.46876]
[1778566961041,42.05,81261.05,0.0,-0.98384,2e-05,2.46876]
[1778566961059,42.05,81261.05,0.0,-0.98384,2e-05,2.46876]
[1778566961259,42.05,81259.73,0.0,-0.98386,2e-05,2.46602]
[1778566966607,42.05,81260.91,0.0,-0.98384,2e-05,2.46852]
[1778566970557,42.05,81261.59,0.0,-0.98383,2e-05,2.46997]
[1778566977687,42.05,81262.93,0.0,-0.98381,2e-05,2.47281]
[1778566978432,42.05,81262.93,0.0,-0.98381,2e-05,2.47281]
[1778566978558,42.05,81262.93,0.0,-0.98381,2e-05,2.47281]
[1778566978955,42.05,81262.93,0.0,-0.98381,2e-05,2.47281]
[1778566979062,42.05,81262.93,0.0,-0.98381,2e-05,2.47281]
[1778566979026,42.05,81264.98,0.0,-0.98378,2e-05,2.4771]
[1778566984736,42.05,81264.1,0.0,-0.98379,2e-05,2.4752]
[1778566990779,42.05,81264.06,0.0,-0.98379,2e-05,2.47506]
[1778566992650,42.05,81262.57,0.0,-0.98382,2e-05,2.47194]
[1778566992809,42.05,81262.57,0.0,-0.98382,2e-05,2.47194]
[1778566992904,42.05,81262.57,0.0,-0.98382,2e-05,2.47192]
[1778566993115,42.05,81262.57,0.0,-0.98382,2e-05,2.47192]
[1778566993308,42.05,81262.57,0.0,-0.98382,2e-05,2.47192]
[1778566998835,42.05,81261.72,0.0,-0.98383,2e-05,2.47013]
[1778567008905,42.05,81260.41,0.0,-0.98385,2e-05,2.46741]
[1778567010143,42.05,81258.12,0.0,-0.98389,2e-05,2.46265]
[1778567010310,42.05,81258.12,0.0,-0.98389,2e-05,2.46265]
[1778567010768,42.05,81258.12,0.0,-0.98389,2e-05,2.46265]
[1778567010810,42.05,81258.12,0.0,-0.98389,2e-05,2.46265]
[1778567010921,42.05,81258.19,0.0,-0.98389,2e-05,2.46281]
[1778567012935,42.05,81254.17,0.0,-0.98396,2e-05,2.45215]
[1778567013942,42.05,81249.94,0.0,-0.98403,2e-05,2.44342]
[1778567015004,42.05,81249.94,0.0,-0.98403,2e-05,2.44342]
[1778567015059,42.05,81249.94,0.0,-0.98403,2e-05,2.44342]
[1778567015027,42.05,81249.75,0.0,-0.98403,2e-05,2.44308]
[1778567015442,42.05,81249.75,0.0,-0.98403,2e-05,2.44308]
[1778567015562,42.05,81249.75,0.0,-0.98403,2e-05,2.44308]
[1778567015159,42.05,81249.75,0.0,-0.98403,2e-05,2.44308]
[1778567017970,42.05,81243.68,0.0,-0.98412,2e-05,2.4307]
[1778567022334,42.05,81242.77,0.0,-0.98414,2e-05,2.42913]
[1778567022559,42.05,81242.77,0.0,-0.98414,2e-05,2.42913]
[1778567023009,42.05,81242.77,0.0,-0.98414,2e-05,2.42913]
[1778567023063,42.05,81242.77,0.0,-0.98414,2e-05,2.42913]
[1778567023036,42.05,81242.77,0.0,-0.98414,2e-05,2.4292]
[1778567028040,42.06,81243.68,0.0,-0.98412,2e-05,2.43146]
[1778567035089,42.06,81243.89,0.0,-0.98411,2e-05,2.43241]
[1778567041132,42.06,81243.82,0.0,-0.98411,2e-05,2.43271]
[1778567044937,42.06,81244.12,0.0,-0.9841,2e-05,2.43355]
[1778567045061,42.06,81244.12,0.0,-0.9841,2e-05,2.43355]
[1778567045160,42.06,81244.71,0.0,-0.98409,2e-05,2.43484]
[1778567045556,42.06,81244.71,0.0,-0.98409,2e-05,2.43484]
[1778567045808,42.06,81244.71,0.0,-0.98409,2e-05,2.43484]
[1778567052286,42.06,81245.18,0.0,-0.98408,2e-05,2.43623]
[1778567052308,42.06,81245.18,0.0,-0.98408,2e-05,2.43623]
[1778567052643,42.06,81245.18,0.0,-0.98408,2e-05,2.43623]
[1778567052811,42.06,81245.18,0.0,-0.98408,2e-05,2.43623]
[1778567052876,42.06,81245.18,0.0,-0.98408,2e-05,2.4363]
[1778567060167,42.06,81244.21,0.0,-0.98409,2e-05,2.43465]
[1778567059259,42.06,81233.61,0.0,-0.98426,2e-05,2.41301]
[1778567060307,42.06,81233.61,0.0,-0.98426,2e-05,2.41301]
[1778567060409,42.06,81232.05,0.0,-0.98428,2e-05,2.40993]
[1778567061692,42.06,81232.05,0.0,-0.98428,2e-05,2.40993]
[1778567061812,42.06,81232.05,0.0,-0.98428,2e-05,2.40993]
[1778567061912,42.06,81229.29,0.0,-0.98432,2e-05,2.40452]
[1778567067314,42.07,81228.94,0.0,-0.98432,2e-05,2.40441]
[1778567071342,42.07,81232.63,0.0,-0.98428,2e-05,2.41008]
[1778567072350,42.07,81239.72,0.0,-0.98417,2e-05,2.42472]
[1778567074247,42.07,81241.24,0.0,-0.98414,2e-05,2.42793]
[1778567074308,42.07,81241.24,0.0,-0.98414,2e-05,2.42793]
[1778567074904,42.07,81241.24,0.0,-0.98414,2e-05,2.42793]
[1778567075063,42.07,81241.24,0.0,-0.98414,2e-05,2.42793]
[1778567075108,42.07,81245.06,0.0,-0.98408,2e-05,2.43593]
[1778567076377,42.07,81249.6,0.0,-0.98401,2e-05,2.44536]
[1778567078391,42.07,81255.11,0.0,-0.98392,2e-05,2.45686]
[1778567079504,42.07,81255.11,0.0,-0.98392,2e-05,2.45686]
[1778567079558,42.07,81255.11,0.0,-0.98392,2e-05,2.45686]
[1778567079589,42.07,81257.1,0.0,-0.98389,2e-05,2.46102]
[1778567080482,42.07,81257.1,0.0,-0.98389,2e-05,2.46102]
[1778567080560,42.07,81257.1,0.0,-0.98389,2e-05,2.46102]
[1778567086447,42.07,81260.72,0.0,-0.98384,2e-05,2.46867]
[1778567088310,42.07,81262.39,0.0,-0.98381,2e-05,2.47217]
[1778567088558,42.07,81262.39,0.0,-0.98381,2e-05,2.47217]
[1778567088654,42.07,81262.53,0.0,-0.98381,2e-05,2.47247]
[1778567089468,42.07,81266.76,0.0,-0.98374,2e-05,2.48132]
[1778567090475,42.07,81260.25,0.0,-0.98384,2e-05,2.46771]
[1778567091892,42.07,81260.25,0.0,-0.98384,2e-05,2.46771]
[1778567092059,42.07,81260.25,0.0,-0.98384,2e-05,2.46771]
[1778567092160,42.07,81251.8,0.0,-0.98397,2e-05,2.45021]
[1778567097524,42.07,81254.48,0.0,-0.98393,2e-05,2.45603]
[1778567098495,42.07,81254.48,0.0,-0.98393,2e-05,2.45603]
[1778567098558,42.07,81254.48,0.0,-0.98393,2e-05,2.45603]
[1778567098655,42.07,81256.66,0.0,-0.9839,2e-05,2.4606]
[1778567099447,42.07,81256.66,0.0,-0.9839,2e-05,2.4606]
[1778567099558,42.07,81256.66,0.0,-0.9839,2e-05,2.4606]
[1778567099655,42.07,81259.97,0.0,-0.98384,2e-05,2.46752]
[1778567102460,42.07,81261.48,0.0,-0.98382,2e-05,2.47071]
[1778567102558,42.07,81261.48,0.0,-0.98382,2e-05,2.47071]
[1778567102560,42.07,81267.84,0.0,-0.98372,2e-05,2.48402]
[1778567103437,42.07,81267.84,0.0,-0.98372,2e-05,2.48402]
[1778567103559,42.07,81267.84,0.0,-0.98372,2e-05,2.48402]
[1778567108602,42.07,81266.89,0.0,-0.98374,2e-05,2.48198]
[1778567109259,42.07,81266.89,0.0,-0.98374,2e-05,2.48198]
[1778567109307,42.07,81266.89,0.0,-0.98374,2e-05,2.48198]
[1778567110019,42.07,81266.89,0.0,-0.98374,2e-05,2.48198]
[1778567110061,42.07,81266.89,0.0,-0.98374,2e-05,2.48198]
[1778567110069,42.07,81266.29,0.0,-0.98374,2e-05,2.48072]
[1778567112630,42.07,81269.01,0.0,-0.9837,2e-05,2.48641]
[1778567117665,42.07,81268.81,0.0,-0.98371,2e-05,2.48594]
[1778567121583,42.07,81267.68,0.0,-0.98372,2e-05,2.48355]
[1778567121810,42.07,81267.68,0.0,-0.98372,2e-05,2.48355]
[1778567121893,42.07,81267.81,0.0,-0.98372,2e-05,2.48382]
[1778567122632,42.07,81267.81,0.0,-0.98372,2e-05,2.48382]
[1778567122811,42.07,81267.81,0.0,-0.98372,2e-05,2.48382]
[1778567125722,42.07,81264.76,0.0,-0.98377,2e-05,2.47743]
[1778567126777,42.07,81264.76,0.0,-0.98377,2e-05,2.47743]
[1778567126809,42.07,81264.76,0.0,-0.98377,2e-05,2.47743]
[1778567132454,42.07,81266.47,0.0,-0.98374,2e-05,2.48102]
[1778567132559,42.07,81266.47,0.0,-0.98374,2e-05,2.48102]
[1778567132775,42.07,81266.32,0.0,-0.98376,2e-05,2.47837]
[1778567133440,42.07,81266.32,0.0,-0.98376,2e-05,2.47837]
[1778567133559,42.07,81266.32,0.0,-0.98376,2e-05,2.47837]
[1778567138817,42.07,81267.59,0.0,-0.98374,2e-05,2.48104]
[1778567140214,42.07,81267.59,0.0,-0.98374,2e-05,2.48104]
[1778567140308,42.07,81267.59,0.0,-0.98374,2e-05,2.48104]
[1778567140832,42.07,81267.11,0.0,-0.98375,2e-05,2.48004]
[1778567141622,42.07,81267.11,0.0,-0.98375,2e-05,2.48004]
[1778567141823,42.07,81267.11,0.0,-0.98375,2e-05,2.48004]
[1778567146873,42.07,81268.48,0.0,-0.98373,2e-05,2.4829]
[1778567148199,42.07,81268.48,0.0,-0.98373,2e-05,2.4829]
[1778567148308,42.07,81268.48,0.0,-0.98373,2e-05,2.48289]
[1778567148887,42.07,81268.0,0.0,-0.98373,2e-05,2.48188]
[1778567149521,42.07,81268.0,0.0,-0.98373,2e-05,2.48188]
[1778567149560,42.07,81268.0,0.0,-0.98373,2e-05,2.48188]
[1778567153924,42.07,81268.71,0.0,-0.98372,2e-05,2.48335]
[1778567154061,42.07,81268.71,0.0,-0.98372,2e-05,2.48335]
[1778567157731,42.07,81271.12,0.0,-0.98368,2e-05,2.48835]
[1778567157809,42.07,81271.12,0.0,-0.98368,2e-05,2.48835]
[1778567163189,42.07,81271.3,0.0,-0.98368,2e-05,2.48865]
[1778567163727,42.07,81270.82,0.0,-0.98369,2e-05,2.48763]
[1778567163813,42.07,81270.82,0.0,-0.98369,2e-05,2.48763]
[1778567166557,42.07,81268.57,0.0,-0.98373,2e-05,2.48288]
[1778567167013,42.07,81267.58,0.0,-0.98374,2e-05,2.48078]
[1778567167444,42.07,81267.58,0.0,-0.98374,2e-05,2.48078]
[1778567167562,42.07,81267.58,0.0,-0.98374,2e-05,2.48078]
[1778567173059,42.07,81267.51,0.0,-0.98374,2e-05,2.48059]
[1778567173379,42.07,81267.51,0.0,-0.98374,2e-05,2.48059]
[1778567173563,42.07,81267.51,0.0,-0.98374,2e-05,2.48059]
[1778567174080,42.07,81267.51,0.0,-0.98374,2e-05,2.48059]
[1778567174160,42.07,81266.95,0.0,-0.98375,2e-05,2.47941]
[1778567174307,42.07,81266.95,0.0,-0.98375,2e-05,2.47941]
[1778567178059,42.07,81266.46,0.0,-0.98376,2e-05,2.47838]
[1778567178307,42.07,81265.45,0.0,-0.98378,2e-05,2.47626]
[1778567184136,42.07,81266.01,0.0,-0.98377,2e-05,2.47742]
[1778567185186,42.07,81266.01,0.0,-0.98377,2e-05,2.47742]
[1778567185310,42.07,81265.44,0.0,-0.98378,2e-05,2.47623]
[1778567186010,42.07,81265.44,0.0,-0.98378,2e-05,2.47623]
[1778567186058,42.07,81265.44,0.0,-0.98378,2e-05,2.47623]
[1778567186150,42.07,81265.79,0.0,-0.98377,2e-05,2.47696]
[1778567191185,42.07,81265.97,0.0,-0.98378,2e-05,2.47497]
[1778567195503,42.07,81264.8,0.0,-0.9838,2e-05,2.47254]
[1778567195558,42.07,81264.8,0.0,-0.9838,2e-05,2.47254]
[1778567203272,42.07,81265.83,0.0,-0.98378,2e-05,2.47469]
[1778567210227,42.07,81265.76,0.0,-0.98379,2e-05,2.47455]
[1778567210311,42.07,81265.76,0.0,-0.98379,2e-05,2.47455]
[1778567210382,42.07,81265.76,0.0,-0.98379,2e-05,2.47455]
[1778567210558,42.07,81265.76,0.0,-0.98379,2e-05,2.47455]
[1778567211329,42.07,81265.69,0.0,-0.98379,2e-05,2.4744]
[1778567217371,42.07,81265.8,0.0,-0.98378,2e-05,2.47463]
[1778567218862,42.07,81265.8,0.0,-0.98378,2e-05,2.47463]
[1778567219059,42.07,81265.8,0.0,-0.98378,2e-05,2.47463]
[1778567223488,42.07,81265.15,0.0,-0.98379,2e-05,2.47327]
[1778567223560,42.07,81265.15,0.0,-0.98379,2e-05,2.47327]
[1778567223895,42.07,81265.15,0.0,-0.98379,2e-05,2.47327]
[1778567224059,42.07,81265.15,0.0,-0.98379,2e-05,2.47327]
[1778567224160,42.07,81265.98,0.0,-0.98378,2e-05,2.475]
[1778567230657,42.07,81265.51,0.0,-0.98379,2e-05,2.47402]
[1778567230809,42.07,81265.51,0.0,-0.98379,2e-05,2.47402]
[1778567230909,42.07,81258.65,0.0,-0.9839,2e-05,2.45972]
[1778567231469,42.07,81254.97,0.0,-0.98395,2e-05,2.45211]
[1778567232539,42.07,81254.97,0.0,-0.98395,2e-05,2.45211]
[1778567232558,42.07,81254.97,0.0,-0.98395,2e-05,2.45211]
[1778567232640,42.07,81251.64,0.0,-0.98401,2e-05,2.44525]
[1778567238516,42.07,81250.78,0.0,-0.98402,2e-05,2.44373]
[1778567238565,42.07,81250.78,0.0,-0.98402,2e-05,2.44373]
[1778567239422,42.07,81250.47,0.0,-0.98402,2e-05,2.44314]
[1778567239559,42.07,81250.47,0.0,-0.98402,2e-05,2.44314]
[1778567239658,42.07,81250.47,0.0,-0.98402,2e-05,2.44319]
[1778567243311,42.07,81249.48,0.0,-0.98404,2e-05,2.44124]
[1778567243559,42.07,81250.93,0.0,-0.98401,2e-05,2.44429]
[1778567246574,42.07,81242.94,0.0,-0.98414,2e-05,2.42798]
[1778567247976,42.07,81242.94,0.0,-0.98414,2e-05,2.42798]
[1778567248059,42.07,81242.94,0.0,-0.98414,2e-05,2.42798]
[1778567248159,42.07,81236.53,0.0,-0.98423,2e-05,2.41498]
[1778567248966,42.07,81236.53,0.0,-0.98423,2e-05,2.41498]
[1778567249058,42.07,81236.53,0.0,-0.98423,2e-05,2.41498]
[1778567249131,42.07,81236.53,0.0,-0.98423,2e-05,2.41507]
[1778567254631,42.08,81226.41,0.0,-0.9844,2e-05,2.39253]
[1778567255638,42.08,81226.21,0.0,-0.9844,2e-05,2.39224]
[1778567258055,42.08,81225.91,0.0,-0.9844,2e-05,2.39175]
[1778567258308,42.08,81225.91,0.0,-0.9844,2e-05,2.39175]
[1778567264701,42.08,81224.32,0.0,-0.98442,2e-05,2.38952]
[1778567267385,42.08,81224.79,0.0,-0.98441,2e-05,2.3906]
[1778567267558,42.08,81224.65,0.0,-0.98441,2e-05,2.39044]
[1778567268301,42.08,81224.65,0.0,-0.98441,2e-05,2.39044]
[1778567268307,42.08,81224.65,0.0,-0.98441,2e-05,2.39044]
[1778567268729,42.08,81224.32,0.0,-0.98442,2e-05,2.39003]
[1778567273764,42.09,81225.95,0.0,-0.98439,2e-05,2.39396]
[1778567279806,42.09,81225.71,0.0,-0.98439,2e-05,2.3942]
[1778567285848,42.09,81225.53,0.0,-0.98438,2e-05,2.39459]
[1778567289876,42.09,81219.53,0.0,-0.98447,2e-05,2.38291]
[1778567290516,42.09,81219.53,0.0,-0.98447,2e-05,2.38291]
[1778567290560,42.09,81219.53,0.0,-0.98447,2e-05,2.38291]
[1778567296927,42.1,81215.94,0.0,-0.98452,2e-05,2.37674]
[1778567301161,42.1,81214.35,0.0,-0.98454,2e-05,2.374]
[1778567301307,42.1,81214.35,0.0,-0.98454,2e-05,2.374]
[1778567302349,42.1,81215.25,0.0,-0.98452,2e-05,2.37615]
[1778567302378,42.1,81215.25,0.0,-0.98452,2e-05,2.37631]
[1778567302559,42.1,81215.25,0.0,-0.98452,2e-05,2.37631]
[1778567308004,42.1,81215.13,0.0,-0.98451,2e-05,2.37688]
[1778567313038,42.11,81215.21,0.0,-0.98452,2e-05,2.37557]
[1778567318174,42.11,81215.32,0.0,-0.98452,2e-05,2.37646]
[1778567318309,42.11,81215.32,0.0,-0.98452,2e-05,2.37646]
[1778567324116,42.11,81214.17,0.0,-0.98452,2e-05,2.37532]
[1778567328360,42.12,81212.76,0.0,-0.98454,2e-05,2.37298]
[1778567328559,42.12,81210.48,0.0,-0.98457,2e-05,2.36855]
[1778567329887,42.12,81211.52,0.0,-0.98456,2e-05,2.37083]
[1778567330058,42.12,81211.52,0.0,-0.98456,2e-05,2.37083]
[1778567330159,42.12,81211.52,0.0,-0.98456,2e-05,2.37101]
[1778567333489,42.12,81210.92,0.0,-0.98456,2e-05,2.37033]
[1778567333559,42.12,81210.92,0.0,-0.98456,2e-05,2.37033]
[1778567336889,42.12,81210.7,0.0,-0.98456,2e-05,2.37059]
[1778567337060,42.12,81210.7,0.0,-0.98456,2e-05,2.37059]
[1778567337207,42.12,81212.08,0.0,-0.98454,2e-05,2.37356]
[1778567342078,42.13,81211.69,0.0,-0.98454,2e-05,2.37346]
[1778567342307,42.13,81211.69,0.0,-0.98454,2e-05,2.37346]
[1778567342408,42.13,81207.97,0.0,-0.98459,2e-05,2.36613]
[1778567348284,42.13,81209.2,0.0,-0.98457,2e-05,2.3697]
[1778567348521,42.13,81209.2,0.0,-0.98457,2e-05,2.3697]
[1778567348557,42.13,81209.2,0.0,-0.98457,2e-05,2.3697]
[1778567349273,42.13,81209.2,0.0,-0.98457,2e-05,2.3697]
[1778567349308,42.13,81209.2,0.0,-0.98457,2e-05,2.3697]
[1778567349374,42.13,81209.11,0.0,-0.98457,2e-05,2.3697]
[1778567355334,42.13,81209.24,0.0,-0.98455,2e-05,2.37102]
[1778567360368,42.14,81209.1,0.0,-0.98455,2e-05,2.37161]
[1778567361199,42.14,81209.1,0.0,-0.98455,2e-05,2.37161]
[1778567361314,42.14,81209.1,0.0,-0.98455,2e-05,2.37161]
[1778567368191,42.14,81208.74,0.0,-0.98455,2e-05,2.37106]
[1778567368308,42.14,81208.74,0.0,-0.98455,2e-05,2.37106]
[1778567369766,42.14,81208.8,0.0,-0.98454,2e-05,2.37256]
[1778567369808,42.14,81208.8,0.0,-0.98454,2e-05,2.37256]
[1778567370438,42.14,81209.32,0.0,-0.98453,2e-05,2.37378]
[1778567374395,42.15,81209.28,0.0,-0.98455,2e-05,2.37158]
[1778567374562,42.15,81208.26,0.0,-0.98456,2e-05,2.37004]
[1778567380095,42.15,81209.27,0.0,-0.98454,2e-05,2.37259]
[1778567380310,42.15,81209.27,0.0,-0.98454,2e-05,2.37259]
[1778567380356,42.15,81209.39,0.0,-0.98453,2e-05,2.37334]
[1778567384559,42.15,81209.44,0.0,-0.98453,2e-05,2.37411]
[1778567385549,42.15,81201.03,0.0,-0.98465,2e-05,2.35734]
[1778567386844,42.15,81201.03,0.0,-0.98465,2e-05,2.35734]
[1778567387059,42.15,81201.03,0.0,-0.98465,2e-05,2.35734]
[1778567387160,42.15,81199.8,0.0,-0.98467,1e-05,2.35506]
[1778567392593,42.16,81198.56,0.0,-0.98468,1e-05,2.35376]
[1778567397628,42.16,81197.47,0.0,-0.98469,1e-05,2.35256]
[1778567399382,42.16,81197.47,0.0,-0.98469,1e-05,2.35256]
[1778567399561,42.16,81197.43,0.0,-0.98469,1e-05,2.35288]
[1778567400649,42.17,81202.63,0.0,-0.98461,2e-05,2.36352]
[1778567401656,42.17,81205.81,0.0,-0.98456,2e-05,2.3701]
[1778567402559,42.17,81205.81,0.0,-0.98456,2e-05,2.3701]
[1778567402815,42.17,81205.81,0.0,-0.98456,2e-05,2.3701]
[1778567402888,42.17,81202.13,0.0,-0.98461,2e-05,2.36286]
[1778567408083,42.17,81201.13,0.0,-0.98462,2e-05,2.36156]
[1778567408169,42.17,81196.07,0.0,-0.9847,1e-05,2.35158]
[1778567408566,42.17,81196.07,0.0,-0.9847,1e-05,2.35158]
[1778567408705,42.17,81190.06,0.0,-0.98478,1e-05,2.33976]
[1778567413740,42.17,81189.52,0.0,-0.98478,1e-05,2.33977]
[1778567418775,42.18,81188.97,0.0,-0.98478,1e-05,2.33976]
[1778567419782,42.18,81184.78,0.0,-0.98485,1e-05,2.33162]
[1778567420789,42.18,81179.84,0.0,-0.98492,1e-05,2.32204]
[1778567425160,42.18,81180.07,0.0,-0.98491,1e-05,2.32323]
[1778567425310,42.18,81180.07,0.0,-0.98491,1e-05,2.32323]
[1778567425376,42.18,81180.07,0.0,-0.98491,1e-05,2.32323]
[1778567425477,42.19,81179.77,0.0,-0.98491,1e-05,2.32312]
[1778567425559,42.19,81179.77,0.0,-0.98491,1e-05,2.32312]
[1778567431866,42.19,81179.75,0.0,-0.98491,1e-05,2.32226]
[1778567437908,42.2,81179.08,0.0,-0.98491,1e-05,2.32237]
[1778567440498,42.2,81179.77,0.0,-0.9849,1e-05,2.32397]
[1778567440562,42.2,81179.77,0.0,-0.9849,1e-05,2.32397]
[1778567441185,42.2,81179.59,0.0,-0.9849,1e-05,2.32385]
[1778567441308,42.2,81179.59,0.0,-0.9849,1e-05,2.32385]
[1778567441397,42.2,81179.4,0.0,-0.9849,1e-05,2.32395]
[1778567446974,42.2,81180.1,0.0,-0.98488,1e-05,2.32651]
[1778567452008,42.21,81180.04,0.0,-0.98487,1e-05,2.32754]
[1778567456363,42.21,81178.38,0.0,-0.98489,1e-05,2.32493]
[1778567456560,42.21,81178.38,0.0,-0.98489,1e-05,2.32493]
[1778567456410,42.21,81179.5,0.0,-0.98487,1e-05,2.32761]
[1778567456608,42.21,81179.5,0.0,-0.98487,1e-05,2.32761]
[1778567456810,42.21,81179.5,0.0,-0.98487,1e-05,2.32761]
[1778567462078,42.22,81185.83,0.0,-0.98477,1e-05,2.34134]
[1778567462773,42.22,81185.83,0.0,-0.98477,1e-05,2.34134]
[1778567462808,42.22,81185.83,0.0,-0.98477,1e-05,2.34134]
[1778567462877,42.22,81185.83,0.0,-0.98477,1e-05,2.34134]
[1778567463059,42.22,81185.83,0.0,-0.98477,1e-05,2.34134]
[1778567463085,42.22,81185.79,0.0,-0.98477,1e-05,2.34147]
[1778567467043,42.22,81186.93,0.0,-0.98475,1e-05,2.34435]
[1778567467058,42.22,81186.93,0.0,-0.98475,1e-05,2.34435]
[1778567467313,42.22,81186.93,0.0,-0.98475,1e-05,2.34435]
[1778567467559,42.22,81186.93,0.0,-0.98475,1e-05,2.34435]
[1778567467412,42.22,81189.04,0.0,-0.98471,1e-05,2.34896]
[1778567470137,42.22,81194.14,0.0,-0.98463,2e-05,2.35956]
[1778567471899,42.22,81196.42,0.0,-0.9846,2e-05,2.36431]
[1778567472024,42.22,81196.42,0.0,-0.9846,2e-05,2.36431]
[1778567472060,42.22,81196.42,0.0,-0.9846,2e-05,2.36431]
[1778567472151,42.22,81197.54,0.0,-0.98458,2e-05,2.36673]
[1778567474165,42.23,81193.72,0.0,-0.98463,2e-05,2.35938]
[1778567478417,42.23,81192.89,0.0,-0.98464,1e-05,2.35824]
[1778567478558,42.23,81192.89,0.0,-0.98464,1e-05,2.35824]
[1778567478518,42.23,81191.7,0.0,-0.98466,1e-05,2.35621]
[1778567478616,42.23,81191.7,0.0,-0.98466,1e-05,2.35621]
[1778567478807,42.23,81191.7,0.0,-0.98466,1e-05,2.35621]
[1778567482733,42.23,81187.78,0.0,-0.98471,1e-05,2.34892]
[1778567482809,42.23,81187.78,0.0,-0.98471,1e-05,2.34892]
[1778567482924,42.23,81187.78,0.0,-0.98471,1e-05,2.34892]
[1778567483061,42.23,81187.78,0.0,-0.98471,1e-05,2.34892]
[1778567483228,42.23,81188.75,0.0,-0.9847,1e-05,2.35105]
[1778567488263,42.24,81188.69,0.0,-0.98469,1e-05,2.35188]
[1778567493299,42.24,81185.46,0.0,-0.98474,1e-05,2.34409]
[1778567495105,42.24,81183.67,0.0,-0.98477,1e-05,2.34071]
[1778567495309,42.24,81183.67,0.0,-0.98477,1e-05,2.34071]
[1778567495403,42.24,81183.67,0.0,-0.98477,1e-05,2.34071]
[1778567495560,42.24,81183.67,0.0,-0.98477,1e-05,2.34071]
[1778567495615,42.24,81183.51,0.0,-0.98477,1e-05,2.3408]
[1778567499341,42.24,81174.58,0.0,-0.9849,1e-05,2.32365]
[1778567500348,42.24,81171.61,0.0,-0.98494,1e-05,2.31798]
[1778567501098,42.24,81171.61,0.0,-0.98494,1e-05,2.31798]
[1778567501310,42.24,81171.61,0.0,-0.98494,1e-05,2.31798]
[1778567501345,42.24,81171.61,0.0,-0.98494,1e-05,2.31798]
[1778567501557,42.24,81171.61,0.0,-0.98494,1e-05,2.31798]
[1778567501355,42.25,81171.52,0.0,-0.98494,1e-05,2.31828]
[1778567505663,42.25,81170.07,0.0,-0.98495,1e-05,2.31638]
[1778567505811,42.25,81170.07,0.0,-0.98495,1e-05,2.31638]
[1778567506062,42.25,81170.07,0.0,-0.98495,1e-05,2.31638]
[1778567506390,42.25,81164.07,0.0,-0.98504,1e-05,2.30478]
[1778567507397,42.25,81158.31,0.0,-0.98512,1e-05,2.29371]
[1778567512531,42.26,81160.49,0.0,-0.98508,1e-05,2.29883]
[1778567512560,42.26,81160.49,0.0,-0.98508,1e-05,2.29883]
[1778567512582,42.26,81161.58,0.0,-0.98506,1e-05,2.30153]
[1778567512835,42.26,81161.58,0.0,-0.98506,1e-05,2.30153]
[1778567513061,42.26,81161.58,0.0,-0.98506,1e-05,2.30153]
[1778567518474,42.26,81162.6,0.0,-0.98504,1e-05,2.30508]
[1778567523509,42.27,81160.39,0.0,-0.98506,1e-05,2.302]
[1778567524422,42.27,81160.39,0.0,-0.98506,1e-05,2.302]
[1778567524557,42.27,81160.39,0.0,-0.98506,1e-05,2.302]
[1778567524636,42.27,81157.09,0.0,-0.9851,1e-05,2.29577]
[1778567524889,42.27,81157.09,0.0,-0.9851,1e-05,2.29577]
[1778567525060,42.27,81157.09,0.0,-0.9851,1e-05,2.29577]
[1778567529306,42.27,81155.46,0.0,-0.98512,1e-05,2.29366]
[1778567529558,42.27,81155.46,0.0,-0.98512,1e-05,2.29366]
[1778567530558,42.28,81150.61,0.0,-0.98519,1e-05,2.28471]
[1778567530686,42.28,81150.61,0.0,-0.98519,1e-05,2.28471]
[1778567530809,42.28,81150.61,0.0,-0.98519,1e-05,2.28471]
[1778567531565,42.28,81149.36,0.0,-0.9852,1e-05,2.28255]
[1778567536600,42.28,81149.4,0.0,-0.98519,1e-05,2.28409]
[1778567538019,42.28,81150.08,0.0,-0.98518,1e-05,2.28571]
[1778567538062,42.28,81150.08,0.0,-0.98518,1e-05,2.28571]
[1778567542642,42.29,81157.49,0.0,-0.98506,1e-05,2.30165]
[1778567542752,42.29,81157.49,0.0,-0.98506,1e-05,2.30165]
[1778567542811,42.29,81157.49,0.0,-0.98506,1e-05,2.30165]
[1778567542994,42.29,81157.49,0.0,-0.98506,1e-05,2.30165]
[1778567543064,42.29,81157.49,0.0,-0.98506,1e-05,2.30165]
[1778567543649,42.29,81157.38,0.0,-0.98506,1e-05,2.30169]
[1778567548684,42.29,81156.8,0.0,-0.98506,1e-05,2.30183]
[1778567550239,42.29,81156.8,0.0,-0.98506,1e-05,2.30183]
[1778567550308,42.29,81156.8,0.0,-0.98506,1e-05,2.30183]
[1778567550397,42.29,81156.8,0.0,-0.98506,1e-05,2.30183]
[1778567550558,42.29,81156.8,0.0,-0.98506,1e-05,2.30183]
[1778567550659,42.3,81157.58,0.0,-0.98504,1e-05,2.30387]
[1778567552712,42.3,81159.69,0.0,-0.98502,1e-05,2.30627]
[1778567558218,42.3,81159.83,0.0,-0.98501,1e-05,2.30752]
[1778567558307,42.3,81159.83,0.0,-0.98501,1e-05,2.30752]
[1778567558609,42.3,81159.83,0.0,-0.98501,1e-05,2.30752]
[1778567558656,42.3,81158.98,0.0,-0.98502,1e-05,2.30632]
[1778567558808,42.3,81158.98,0.0,-0.98502,1e-05,2.30632]
[1778567560559,42.3,81158.34,0.0,-0.98503,1e-05,2.30506]
[1778567560622,42.31,81159.55,0.0,-0.98501,1e-05,2.30792]
[1778567561636,42.31,81159.55,0.0,-0.98501,1e-05,2.30792]
[1778567561661,42.31,81161.5,0.0,-0.98498,1e-05,2.312]
[1778567561808,42.31,81161.5,0.0,-0.98498,1e-05,2.312]
[1778567562389,42.31,81161.5,0.0,-0.98498,1e-05,2.312]
[1778567562559,42.31,81161.5,0.0,-0.98498,1e-05,2.312]
[1778567562660,42.31,81166.8,0.0,-0.9849,1e-05,2.32268]
[1778567562782,42.31,81173.65,0.0,-0.9848,1e-05,2.33628]
[1778567565064,42.31,81174.37,0.0,-0.98479,1e-05,2.3379]
[1778567565309,42.31,81174.37,0.0,-0.98479,1e-05,2.3379]
[1778567565364,42.31,81167.75,0.0,-0.98488,1e-05,2.32494]
[1778567566810,42.31,81163.78,0.0,-0.98494,1e-05,2.3175]
[1778567571845,42.31,81163.2,0.0,-0.98494,1e-05,2.31746]
[1778567574147,42.32,81163.59,0.0,-0.98493,1e-05,2.31846]
[1778567574308,42.32,81163.59,0.0,-0.98493,1e-05,2.31846]
[1778567574486,42.32,81163.59,0.0,-0.98493,1e-05,2.31846]
[1778567574566,42.32,81163.59,0.0,-0.98493,1e-05,2.31846]
[1778567574571,42.32,81164.17,0.0,-0.98492,1e-05,2.32005]
[1778567579734,42.32,81163.1,0.0,-0.98493,1e-05,2.3188]
[1778567579810,42.32,81163.1,0.0,-0.98493,1e-05,2.3188]
[1778567580270,42.32,81163.1,0.0,-0.98493,1e-05,2.3188]
[1778567580309,42.32,81163.1,0.0,-0.98493,1e-05,2.3188]
[1778567580371,42.32,81161.98,0.0,-0.98494,1e-05,2.31681]
[1778567580908,42.32,81155.78,0.0,-0.98503,1e-05,2.30481]
[1778567582270,42.32,81155.78,0.0,-0.98503,1e-05,2.30481]
[1778567582310,42.32,81155.78,0.0,-0.98503,1e-05,2.30481]
[1778567585466,42.33,81152.86,0.0,-0.98507,1e-05,2.29982]
[1778567585558,42.33,81152.86,0.0,-0.98507,1e-05,2.29982]
[1778567585658,42.33,81153.13,0.0,-0.98506,1e-05,2.30086]
[1778567586516,42.33,81153.13,0.0,-0.98506,1e-05,2.30086]
[1778567586558,42.33,81153.13,0.0,-0.98506,1e-05,2.30086]
[1778567591985,42.33,81152.2,0.0,-0.98506,1e-05,2.30055]
[1778567592796,42.33,81152.2,0.0,-0.98506,1e-05,2.30055]
[1778567592808,42.33,81152.2,0.0,-0.98506,1e-05,2.30055]
[1778567593199,42.33,81152.2,0.0,-0.98506,1e-05,2.30055]
[1778567593311,42.33,81152.2,0.0,-0.98506,1e-05,2.30055]
[1778567593411,42.33,81149.47,0.0,-0.9851,1e-05,2.29545]
[1778567599034,42.34,81142.38,0.0,-0.98519,1e-05,2.28318]
[1778567600041,42.34,81139.58,0.0,-0.98523,1e-05,2.27801]
[1778567601080,42.34,81139.58,0.0,-0.98523,1e-05,2.27801]
[1778567601307,42.34,81139.58,0.0,-0.98523,1e-05,2.27801]
[1778567601408,42.34,81137.58,0.0,-0.98526,1e-05,2.27441]
[1778567602055,42.34,81134.01,0.0,-0.98531,1e-05,2.26777]
[1778567604069,42.35,81129.47,0.0,-0.98537,1e-05,2.25959]
[1778567604890,42.35,81129.47,0.0,-0.98537,1e-05,2.25959]
[1778567605061,42.35,81129.47,0.0,-0.98537,1e-05,2.25959]
[1778567610048,42.35,81130.29,0.0,-0.98534,1e-05,2.26281]
[1778567610057,42.35,81130.29,0.0,-0.98534,1e-05,2.26281]
[1778567610111,42.35,81130.11,0.0,-0.98534,1e-05,2.26279]
[1778567615146,42.36,81129.01,0.0,-0.98536,1e-05,2.26009]
[1778567616153,42.36,81125.34,0.0,-0.98541,1e-05,2.25332]
[1778567617160,42.36,81120.93,0.0,-0.98547,1e-05,2.24516]
[1778567618925,42.36,81122.02,0.0,-0.98545,1e-05,2.24762]
[1778567619058,42.36,81122.02,0.0,-0.98545,1e-05,2.24762]
[1778567619650,42.36,81122.02,0.0,-0.98545,1e-05,2.24762]
[1778567619174,42.37,81122.4,0.0,-0.98545,1e-05,2.24871]
[1778567619808,42.37,81122.4,0.0,-0.98545,1e-05,2.24871]
[1778567624209,42.37,81127.98,0.0,-0.98535,1e-05,2.26123]
[1778567624968,42.37,81127.98,0.0,-0.98535,1e-05,2.26123]
[1778567625061,42.37,81127.98,0.0,-0.98535,1e-05,2.26123]
[1778567625553,42.37,81127.98,0.0,-0.98535,1e-05,2.26123]
[1778567625608,42.37,81128.03,0.0,-0.98535,1e-05,2.26198]
[1778567625809,42.37,81128.03,0.0,-0.98535,1e-05,2.26198]
[1778567629556,42.38,81130.66,0.0,-0.9853,1e-05,2.26772]
[1778567629657,42.38,81128.64,0.0,-0.98533,1e-05,2.26443]
[1778567629810,42.38,81128.64,0.0,-0.98533,1e-05,2.26443]
[1778567630278,42.38,81128.64,0.0,-0.98533,1e-05,2.26443]
[1778567630309,42.38,81128.64,0.0,-0.98533,1e-05,2.26443]
[1778567630380,42.38,81126.02,0.0,-0.98537,1e-05,2.25935]
[1778567635039,42.38,81124.73,0.0,-0.98538,1e-05,2.25815]
[1778567635065,42.38,81124.73,0.0,-0.98538,1e-05,2.25815]
[1778567635286,42.39,81121.67,0.0,-0.98542,1e-05,2.25256]
[1778567636029,42.39,81121.67,0.0,-0.98542,1e-05,2.25256]
[1778567636061,42.39,81121.67,0.0,-0.98542,1e-05,2.25256]
[1778567637300,42.39,81118.53,0.0,-0.98546,1e-05,2.24717]
[1778567639314,42.39,81115.46,0.0,-0.98549,1e-05,2.24196]
[1778567640322,42.39,81105.41,0.0,-0.98563,1e-05,2.22305]
[1778567641041,42.39,81105.41,0.0,-0.98563,1e-05,2.22305]
[1778567641061,42.39,81105.41,0.0,-0.98563,1e-05,2.22305]
[1778567641328,42.39,81105.45,0.0,-0.98563,1e-05,2.22352]
[1778567645057,42.4,81106.53,0.0,-0.98561,1e-05,2.22671]
[1778567645310,42.4,81106.53,0.0,-0.98561,1e-05,2.22671]
[1778567648377,42.4,81113.03,0.0,-0.9855,1e-05,2.24066]
[1778567649390,42.4,81113.03,0.0,-0.9855,1e-05,2.24066]
[1778567649557,42.4,81113.03,0.0,-0.9855,1e-05,2.24066]
[1778567649658,42.41,81113.97,0.0,-0.98549,1e-05,2.24318]
[1778567650075,42.41,81113.97,0.0,-0.98549,1e-05,2.24318]
[1778567650313,42.41,81113.97,0.0,-0.98549,1e-05,2.24318]
[1778567652405,42.41,81119.04,0.0,-0.98541,1e-05,2.25363]
[1778567653253,42.41,81119.04,0.0,-0.98541,1e-05,2.25363]
[1778567653317,42.41,81119.04,0.0,-0.98541,1e-05,2.25363]
[1778567653639,42.41,81119.04,0.0,-0.98541,1e-05,2.25363]
[1778567653740,42.41,81121.24,0.0,-0.98537,1e-05,2.25854]
[1778567653811,42.41,81121.24,0.0,-0.98537,1e-05,2.25854]
[1778567654420,42.41,81122.92,0.0,-0.98535,1e-05,2.26179]
[1778567658937,42.42,81122.82,0.0,-0.98534,1e-05,2.26284]
[1778567659060,42.42,81122.82,0.0,-0.98534,1e-05,2.26284]
[1778567662477,42.42,81125.4,0.0,-0.98529,1e-05,2.26909]
[1778567664567,42.42,81125.54,0.0,-0.98529,1e-05,2.26968]
[1778567664668,42.42,81125.54,0.0,-0.98529,1e-05,2.26968]
[1778567664769,42.43,81124.35,0.0,-0.9853,1e-05,2.26798]
[1778567664808,42.43,81124.35,0.0,-0.9853,1e-05,2.26798]
[1778567670533,42.43,81125.78,0.0,-0.98527,1e-05,2.27256]
[1778567674328,42.44,81125.19,0.0,-0.98528,1e-05,2.27009]
[1778567674558,42.44,81125.19,0.0,-0.98528,1e-05,2.27009]
[1778567675623,42.44,81125.19,0.0,-0.98528,1e-05,2.27038]
[1778567675659,42.44,81125.19,0.0,-0.98528,1e-05,2.27068]
[1778567675807,42.44,81125.19,0.0,-0.98528,1e-05,2.27068]
[1778567681610,42.45,81125.18,0.0,-0.98526,1e-05,2.27241]
[1778567688751,42.45,81125.47,0.0,-0.98526,1e-05,2.27354]
[1778567688812,42.45,81125.22,0.0,-0.98525,1e-05,2.27447]
[1778567691681,42.46,81119.19,0.0,-0.98533,1e-05,2.26362]
[1778567693314,42.46,81118.63,0.0,-0.98534,1e-05,2.26283]
[1778567693558,42.46,81118.63,0.0,-0.98534,1e-05,2.26283]
[1778567694577,42.46,81119.68,0.0,-0.98532,1e-05,2.26516]
[1778567694808,42.46,81119.68,0.0,-0.98532,1e-05,2.26516]
[1778567694702,42.46,81119.71,0.0,-0.98532,1e-05,2.26551]
[1778567699737,42.47,81120.39,0.0,-0.9853,1e-05,2.26827]
[1778567704772,42.47,81120.85,0.0,-0.98528,1e-05,2.27056]
[1778567709807,42.48,81121.1,0.0,-0.98526,1e-05,2.27243]
[1778567711622,42.48,81119.92,0.0,-0.98528,1e-05,2.27042]
[1778567711809,42.48,81119.92,0.0,-0.98528,1e-05,2.27042]
[1778567713835,42.48,81126.93,0.0,-0.98517,1e-05,2.28486]
[1778567713923,42.48,81126.93,0.0,-0.98517,1e-05,2.28486]
[1778567714061,42.48,81126.93,0.0,-0.98517,1e-05,2.28486]
[1778567714910,42.48,81126.93,0.0,-0.98517,1e-05,2.28486]
[1778567715062,42.48,81126.93,0.0,-0.98517,1e-05,2.28486]
[1778567715085,42.48,81135.54,0.0,-0.98504,1e-05,2.30193]
[1778567715849,42.48,81142.74,0.0,-0.98494,1e-05,2.3163]
[1778567717863,42.48,81145.51,0.0,-0.98489,1e-05,2.32215]
[1778567719868,42.48,81145.44,0.0,-0.98489,1e-05,2.32221]
[1778567720057,42.48,81145.44,0.0,-0.98489,1e-05,2.32221]
[1778567720158,42.49,81145.57,0.0,-0.98489,1e-05,2.32266]
[1778567723522,42.49,81144.8,0.0,-0.9849,1e-05,2.32154]
[1778567723557,42.49,81144.8,0.0,-0.9849,1e-05,2.32154]
[1778567728656,42.49,81142.85,0.0,-0.98492,1e-05,2.31871]
[1778567728811,42.49,81142.85,0.0,-0.98492,1e-05,2.31871]
[1778567728960,42.49,81142.93,0.0,-0.98491,1e-05,2.3193]
[1778567729057,42.49,81142.93,0.0,-0.98491,1e-05,2.3193]
[1778567729061,42.49,81144.61,0.0,-0.98489,1e-05,2.32261]
[1778567732864,42.49,81145.81,0.0,-0.98488,1e-05,2.32332]
[1778567733060,42.49,81145.81,0.0,-0.98488,1e-05,2.32332]
[1778567740018,42.5,81144.27,0.0,-0.98489,1e-05,2.32188]
[1778567742507,42.5,81146.31,0.0,-0.98486,1e-05,2.3261]
[1778567742561,42.5,81146.31,0.0,-0.98486,1e-05,2.3261]
[1778567742608,42.5,81157.54,0.0,-0.98469,1e-05,2.34854]
[1778567743038,42.5,81159.39,0.0,-0.98466,1e-05,2.35237]
[1778567745078,42.5,81159.16,0.0,-0.98467,1e-05,2.35206]
[1778567745307,42.5,81159.16,0.0,-0.98467,1e-05,2.35206]
[1778567745399,42.5,81158.82,0.0,-0.98467,1e-05,2.35152]
[1778567750673,42.51,81157.61,0.0,-0.98468,1e-05,2.3497]
[1778567750809,42.51,81157.61,0.0,-0.98468,1e-05,2.3497]
[1778567755122,42.51,81161.42,0.0,-0.98462,1e-05,2.35816]
[1778567755974,42.51,81161.42,0.0,-0.98462,1e-05,2.35816]
[1778567756058,42.51,81161.42,0.0,-0.98462,1e-05,2.35816]
[1778567756129,42.51,81169.13,0.0,-0.9845,2e-05,2.37372]
[1778567758310,42.51,81169.35,0.0,-0.9845,2e-05,2.37427]
[1778567758559,42.51,81169.35,0.0,-0.9845,2e-05,2.37427]
[1778567758660,42.51,81168.76,0.0,-0.98451,2e-05,2.37331]
[1778567761778,42.51,81169.76,0.0,-0.98449,2e-05,2.37542]
[1778567761808,42.51,81169.76,0.0,-0.98449,2e-05,2.37542]
[1778567761879,42.51,81174.98,0.0,-0.98441,2e-05,2.38612]
[1778567764186,42.51,81169.13,0.0,-0.9845,2e-05,2.37455]
[1778567765251,42.51,81169.13,0.0,-0.9845,2e-05,2.37455]
[1778567765310,42.51,81169.13,0.0,-0.9845,2e-05,2.37455]
[1778567765411,42.51,81165.11,0.0,-0.98456,1e-05,2.36661]
[1778567765992,42.51,81165.11,0.0,-0.98456,1e-05,2.36661]
[1778567766058,42.51,81165.11,0.0,-0.98456,1e-05,2.36661]
[1778567766200,42.51,81163.16,0.0,-0.98459,1e-05,2.36284]
[1778567771704,42.52,81163.67,0.0,-0.98457,1e-05,2.36439]
[1778567771810,42.52,81163.67,0.0,-0.98457,1e-05,2.36439]
[1778567778284,42.52,81163.48,0.0,-0.98457,1e-05,2.36505]
[1778567783319,42.52,81163.27,0.0,-0.98457,1e-05,2.36527]
[1778567788156,42.52,81164.28,0.0,-0.98455,1e-05,2.36779]
[1778567788308,42.52,81164.28,0.0,-0.98455,1e-05,2.36779]
[1778567790243,42.53,81164.39,0.0,-0.98454,1e-05,2.36826]
[1778567790308,42.53,81164.39,0.0,-0.98454,1e-05,2.36826]
[1778567790448,42.53,81164.39,0.0,-0.98454,1e-05,2.36838]
[1778567796411,42.53,81159.61,0.0,-0.98462,1e-05,2.35733]
[1778567800560,42.53,81158.94,0.0,-0.98463,1e-05,2.35642]
[1778567806532,42.53,81160.26,0.0,-0.9846,1e-05,2.35991]
[1778567806558,42.53,81160.26,0.0,-0.9846,1e-05,2.35991]
[1778567806607,42.53,81160.3,0.0,-0.9846,1e-05,2.36013]
[1778567811440,42.54,81162.62,0.0,-0.98456,1e-05,2.36532]
[1778567811560,42.54,81162.62,0.0,-0.98456,1e-05,2.36532]
[1778567817559,42.54,81163.62,0.0,-0.98454,1e-05,2.36823]
[1778567818851,42.54,81163.62,0.0,-0.98454,1e-05,2.36823]
[1778567818854,42.54,81163.62,0.0,-0.98454,1e-05,2.36823]
[1778567818908,42.54,81164.22,0.0,-0.98453,1e-05,2.36969]
[1778567819058,42.54,81164.22,0.0,-0.98453,1e-05,2.36969]
[1778567823601,42.54,81167.92,0.0,-0.98447,2e-05,2.37759]
[1778567824613,42.54,81164.6,0.0,-0.98452,2e-05,2.37105]
[1778567825148,42.54,81164.6,0.0,-0.98452,2e-05,2.37105]
[1778567825309,42.54,81164.6,0.0,-0.98452,2e-05,2.37105]
[1778567825617,42.54,81164.43,0.0,-0.98452,2e-05,2.37082]
[1778567826624,42.54,81160.55,0.0,-0.98458,1e-05,2.36318]
[1778567831659,42.55,81160.91,0.0,-0.98457,1e-05,2.36456]
[1778567832633,42.55,81160.91,0.0,-0.98457,1e-05,2.36456]
[1778567832679,42.55,81160.91,0.0,-0.98457,1e-05,2.36456]
[1778567832812,42.55,81160.91,0.0,-0.98457,1e-05,2.36456]
[1778567832913,42.55,81160.22,0.0,-0.98458,1e-05,2.36345]
[1778567838708,42.55,81162.02,0.0,-0.98454,1e-05,2.36783]
[1778567844750,42.55,81161.71,0.0,-0.98454,1e-05,2.36797]
[1778567849785,42.56,81164.13,0.0,-0.9845,2e-05,2.37344]
[1778567851663,42.56,81166.7,0.0,-0.98446,2e-05,2.37871]
[1778567851670,42.56,81166.7,0.0,-0.98446,2e-05,2.37871]
[1778567851809,42.56,81166.7,0.0,-0.98446,2e-05,2.37871]
[1778567851908,42.56,81165.59,0.0,-0.98449,2e-05,2.37429]
[1778567857841,42.56,81166.34,0.0,-0.98448,2e-05,2.37648]
[1778567862829,42.56,81166.76,0.0,-0.98447,2e-05,2.37777]
[1778567862876,42.56,81166.93,0.0,-0.98446,2e-05,2.37822]
[1778567863060,42.56,81166.93,0.0,-0.98446,2e-05,2.37822]
[1778567868920,42.56,81166.57,0.0,-0.98446,2e-05,2.37817]
[1778567873782,42.57,81165.83,0.0,-0.98447,2e-05,2.37712]
[1778567873808,42.57,81165.83,0.0,-0.98447,2e-05,2.37712]
[1778567873832,42.57,81165.83,0.0,-0.98447,2e-05,2.37712]
[1778567873956,42.57,81166.77,0.0,-0.98446,2e-05,2.37912]
[1778567874061,42.57,81166.77,0.0,-0.98446,2e-05,2.37912]
[1778567876977,42.57,81160.3,0.0,-0.98455,1e-05,2.36648]
[1778567877984,42.57,81154.8,0.0,-0.98463,1e-05,2.35564]
[1778567878991,42.57,81151.82,0.0,-0.98468,1e-05,2.34986]
[1778567879535,42.57,81151.82,0.0,-0.98468,1e-05,2.34986]
[1778567879561,42.57,81151.82,0.0,-0.98468,1e-05,2.34986]
[1778567879584,42.57,81151.82,0.0,-0.98468,1e-05,2.34986]
[1778567879807,42.57,81151.82,0.0,-0.98468,1e-05,2.34986]
[1778567879998,42.57,81152.53,0.0,-0.98466,1e-05,2.35144]
[1778567885033,42.57,81151.65,0.0,-0.98467,1e-05,2.35047]
[1778567890206,42.57,81152.09,0.0,-0.98466,1e-05,2.35199]
[1778567890271,42.57,81152.09,0.0,-0.98466,1e-05,2.35199]
[1778567890310,42.57,81152.09,0.0,-0.98466,1e-05,2.35199]
[1778567890411,42.57,81152.06,0.0,-0.98466,1e-05,2.35209]
[1778567896568,42.58,81150.32,0.0,-0.98468,1e-05,2.34942]
[1778567896622,42.58,81150.32,0.0,-0.98468,1e-05,2.34942]
[1778567896810,42.58,81150.32,0.0,-0.98468,1e-05,2.34942]
[1778567896878,42.58,81148.36,0.0,-0.98471,1e-05,2.34586]
[1778567902154,42.58,81149.74,0.0,-0.98468,1e-05,2.34942]
[1778567911217,42.59,81149.49,0.0,-0.98469,1e-05,2.3481]
[1778567915840,42.59,81147.81,0.0,-0.98471,1e-05,2.34544]
[1778567915983,42.59,81147.81,0.0,-0.98471,1e-05,2.34544]
[1778567915888,42.59,81147.93,0.0,-0.9847,1e-05,2.34585]
[1778567916061,42.59,81147.93,0.0,-0.9847,1e-05,2.34585]
[1778567921287,42.59,81142.94,0.0,-0.98477,1e-05,2.3368]
[1778567922747,42.59,81142.94,0.0,-0.98477,1e-05,2.3368]
[1778567922808,42.59,81142.94,0.0,-0.98477,1e-05,2.3368]
[1778567922829,42.59,81142.94,0.0,-0.98477,1e-05,2.3368]
[1778567922908,42.6,81140.93,0.0,-0.9848,1e-05,2.3332]
[1778567923060,42.6,81140.93,0.0,-0.9848,1e-05,2.3332]
[1778567928336,42.6,81144.5,0.0,-0.98474,1e-05,2.34117]
[1778567931141,42.6,81145.27,0.0,-0.98472,1e-05,2.34304]
[1778567931145,42.6,81145.27,0.0,-0.98472,1e-05,2.34304]
[1778567931309,42.6,81145.27,0.0,-0.98472,1e-05,2.34304]
[1778567931357,42.6,81145.3,0.0,-0.98472,1e-05,2.34327]
[1778567936392,42.6,81144.38,0.0,-0.98473,1e-05,2.34229]
[1778567938328,42.6,81143.32,0.0,-0.98474,1e-05,2.34036]
[1778567938387,42.6,81143.32,0.0,-0.98474,1e-05,2.34036]
[1778567938561,42.6,81143.32,0.0,-0.98474,1e-05,2.34036]
[1778567938644,42.61,81142.29,0.0,-0.98476,1e-05,2.33849]
[1778567943603,42.61,81141.92,0.0,-0.98476,1e-05,2.33828]
[1778567943609,42.61,81141.92,0.0,-0.98476,1e-05,2.33828]
[1778567945455,42.61,81139.89,0.0,-0.98478,1e-05,2.33498]
[1778567949125,42.61,81139.13,0.0,-0.98479,1e-05,2.33401]
[1778567949308,42.61,81139.13,0.0,-0.98479,1e-05,2.33401]
[1778567949484,42.61,81139.33,0.0,-0.98479,1e-05,2.33459]
[1778567951500,42.61,81133.03,0.0,-0.98488,1e-05,2.32253]
[1778567953868,42.62,81132.81,0.0,-0.98488,1e-05,2.32229]
[1778567953872,42.62,81132.81,0.0,-0.98488,1e-05,2.32229]
[1778567954061,42.62,81132.81,0.0,-0.98488,1e-05,2.32229]
[1778567954080,42.62,81132.59,0.0,-0.98488,1e-05,2.32226]
[1778567956535,42.62,81127.16,0.0,-0.98495,1e-05,2.31201]
[1778567957542,42.62,81119.54,0.0,-0.98506,1e-05,2.29732]
[1778567958329,42.62,81119.54,0.0,-0.98506,1e-05,2.29732]
[1778567958390,42.62,81119.54,0.0,-0.98506,1e-05,2.29732]
[1778567958558,42.62,81119.54,0.0,-0.98506,1e-05,2.29732]
[1778567958643,42.62,81118.99,0.0,-0.98507,1e-05,2.29649]
[1778567959556,42.62,81102.32,0.0,-0.98531,1e-05,2.26439]
[1778567960563,42.62,81097.62,0.0,-0.98537,1e-05,2.25563]
[1778567962567,42.62,81096.73,0.0,-0.98538,1e-05,2.25423]
[1778567962577,42.62,81095.27,0.0,-0.9854,1e-05,2.25174]
[1778567966605,42.63,81101.24,0.0,-0.98531,1e-05,2.26446]
[1778567968895,42.63,81102.46,0.0,-0.98529,1e-05,2.26711]
[1778567969057,42.63,81102.46,0.0,-0.98529,1e-05,2.26711]
[1778567968932,42.63,81102.28,0.0,-0.98529,1e-05,2.26734]
[1778567974990,42.64,81103.7,0.0,-0.98527,1e-05,2.269]
[1778567975058,42.64,81103.7,0.0,-0.98527,1e-05,2.269]
[1778567975028,42.64,81107.08,0.0,-0.98522,1e-05,2.27609]
[1778567975197,42.64,81107.08,0.0,-0.98522,1e-05,2.27609]
[1778567975308,42.64,81107.08,0.0,-0.98522,1e-05,2.27609]
[1778567981711,42.65,81107.18,0.0,-0.98521,1e-05,2.27792]
[1778567984611,42.65,81107.5,0.0,-0.9852,1e-05,2.27908]
[1778567984742,42.65,81107.5,0.0,-0.9852,1e-05,2.27908]
[1778567984807,42.65,81107.5,0.0,-0.9852,1e-05,2.27908]
[1778567984846,42.65,81107.32,0.0,-0.9852,1e-05,2.279]
[1778567990224,42.65,81105.88,0.0,-0.98521,1e-05,2.27753]
[1778567990285,42.65,81105.88,0.0,-0.98521,1e-05,2.27753]
[1778567990308,42.65,81105.88,0.0,-0.98521,1e-05,2.27753]
[1778567990776,42.66,81105.97,0.0,-0.9852,1e-05,2.27797]
[1778567995811,42.66,81106.5,0.0,-0.98519,1e-05,2.28032]
[1778568000846,42.67,81106.5,0.0,-0.98518,1e-05,2.28161]
[1778568005881,42.67,81106.56,0.0,-0.98517,1e-05,2.28301]
[1778568008236,42.67,81105.96,0.0,-0.98517,1e-05,2.28235]
[1778568008295,42.67,81105.96,0.0,-0.98517,1e-05,2.28235]
[1778568008307,42.67,81105.96,0.0,-0.98517,1e-05,2.28235]
[1778568008902,42.67,81106.1,0.0,-0.98517,1e-05,2.28287]
[1778568013937,42.68,81105.66,0.0,-0.98516,1e-05,2.28354]
[1778568017593,42.68,81105.18,0.0,-0.98516,1e-05,2.28336]
[1778568017679,42.68,81105.18,0.0,-0.98516,1e-05,2.28336]
[1778568017809,42.68,81105.18,0.0,-0.98516,1e-05,2.28336]
[1778568017965,42.68,81104.82,0.0,-0.98517,1e-05,2.28292]
[1778568025014,42.69,81105.13,0.0,-0.98515,1e-05,2.2853]
[1778568026881,42.69,81105.63,0.0,-0.98514,1e-05,2.28653]
[1778568026964,42.69,81105.63,0.0,-0.98514,1e-05,2.28653]
[1778568027059,42.69,81105.63,0.0,-0.98514,1e-05,2.28653]
[1778568027065,42.69,81107.07,0.0,-0.98512,1e-05,2.28958]
[1778568030513,42.7,81107.42,0.0,-0.98511,1e-05,2.291]
[1778568030564,42.7,81107.42,0.0,-0.98511,1e-05,2.291]
[1778568031282,42.7,81108.66,0.0,-0.9851,1e-05,2.29142]
[1778568031307,42.7,81108.66,0.0,-0.9851,1e-05,2.29142]
[1778568032063,42.7,81107.77,0.0,-0.98511,1e-05,2.28994]
[1778568038052,42.7,81108.39,0.0,-0.9851,1e-05,2.29189]
[1778568038062,42.7,81108.39,0.0,-0.9851,1e-05,2.29189]
[1778568038105,42.7,81112.81,0.0,-0.98503,1e-05,2.30124]
[1778568043140,42.71,81114.22,0.0,-0.985,1e-05,2.30514]
[1778568046636,42.71,81114.51,0.0,-0.98499,1e-05,2.30638]
[1778568046740,42.71,81114.51,0.0,-0.98499,1e-05,2.30638]
[1778568046808,42.71,81114.51,0.0,-0.98499,1e-05,2.30638]
[1778568047168,42.71,81113.32,0.0,-0.985,1e-05,2.30428]
[1778568051608,42.71,81114.6,0.0,-0.98498,1e-05,2.30747]
[1778568051808,42.71,81114.6,0.0,-0.98498,1e-05,2.30747]
[1778568051889,42.71,81115.52,0.0,-0.98497,1e-05,2.30949]
[1778568054220,42.72,81111.58,0.0,-0.98502,1e-05,2.30246]
[1778568059255,42.72,81111.97,0.0,-0.985,1e-05,2.30438]
[1778568063373,42.72,81112.0,0.0,-0.985,1e-05,2.30512]
[1778568063510,42.72,81112.0,0.0,-0.985,1e-05,2.30512]
[1778568063558,42.72,81112.0,0.0,-0.985,1e-05,2.30512]
[1778568063659,42.72,81112.09,0.0,-0.98499,1e-05,2.30552]
[1778568069325,42.73,81111.35,0.0,-0.985,1e-05,2.30539]
[1778568070579,42.73,81111.35,0.0,-0.985,1e-05,2.30539]
[1778568070684,42.73,81111.35,0.0,-0.985,1e-05,2.30539]
[1778568070808,42.73,81111.35,0.0,-0.985,1e-05,2.30539]
[1778568070890,42.73,81106.35,0.0,-0.98507,1e-05,2.29587]
[1778568072348,42.73,81099.67,0.0,-0.98516,1e-05,2.28337]
[1778568077383,42.74,81098.19,0.0,-0.98517,1e-05,2.28178]
[1778568081427,42.74,81098.99,0.0,-0.98515,1e-05,2.28408]
[1778568081558,42.74,81098.99,0.0,-0.98515,1e-05,2.28408]
[1778568081626,42.74,81098.99,0.0,-0.98515,1e-05,2.28408]
[1778568081808,42.74,81098.99,0.0,-0.98515,1e-05,2.28408]
[1778568081909,42.74,81099.27,0.0,-0.98515,1e-05,2.28487]
[1778568091134,42.75,81098.71,0.0,-0.98515,1e-05,2.28478]
[1778568091153,42.75,81098.77,0.0,-0.98515,1e-05,2.28415]
[1778568091311,42.75,81098.77,0.0,-0.98515,1e-05,2.28415]
[1778568091323,42.75,81098.77,0.0,-0.98515,1e-05,2.28415]
[1778568091558,42.75,81098.77,0.0,-0.98515,1e-05,2.28415]
[1778568094502,42.75,81098.16,0.0,-0.98515,1e-05,2.28371]
[1778568096305,42.76,81097.96,0.0,-0.98515,1e-05,2.28357]
[1778568096558,42.76,81097.96,0.0,-0.98515,1e-05,2.28357]
[1778568096566,42.76,81098.64,0.0,-0.98514,1e-05,2.28515]
[1778568099097,42.76,81098.66,0.0,-0.98514,1e-05,2.28544]
[1778568099198,42.76,81094.45,0.0,-0.9852,1e-05,2.27781]
[1778568100544,42.76,81091.17,0.0,-0.98524,1e-05,2.27175]
[1778568102179,42.76,81091.17,0.0,-0.98524,1e-05,2.27175]
[1778568107593,42.77,81093.05,0.0,-0.9852,1e-05,2.27732]
[1778568108284,42.77,81093.05,0.0,-0.9852,1e-05,2.27732]
[1778568108309,42.77,81093.05,0.0,-0.9852,1e-05,2.27732]
[1778568108644,42.77,81093.05,0.0,-0.9852,1e-05,2.27732]
[1778568108810,42.77,81093.05,0.0,-0.9852,1e-05,2.27732]
[1778568108849,42.77,81091.19,0.0,-0.98523,1e-05,2.27401]
[1778568114642,42.78,81091.71,0.0,-0.98521,1e-05,2.27669]
[1778568119678,42.78,81091.97,0.0,-0.98519,1e-05,2.2786]
[1778568121691,42.78,81087.15,0.0,-0.98526,1e-05,2.26986]
[1778568122320,42.78,81087.15,0.0,-0.98526,1e-05,2.26986]
[1778568122557,42.78,81087.15,0.0,-0.98526,1e-05,2.26986]
[1778568122757,42.78,81087.15,0.0,-0.98526,1e-05,2.26986]
[1778568122807,42.78,81087.15,0.0,-0.98526,1e-05,2.26986]
[1778568122900,42.78,81087.37,0.0,-0.98525,1e-05,2.27058]
[1778568128417,42.79,81086.83,0.0,-0.98525,1e-05,2.271]
[1778568128558,42.79,81086.83,0.0,-0.98525,1e-05,2.271]
[1778568128729,42.79,81086.83,0.0,-0.98525,1e-05,2.271]
[1778568128808,42.79,81086.83,0.0,-0.98525,1e-05,2.271]
[1778568128880,42.79,81084.05,0.0,-0.98528,1e-05,2.26594]
[1778568129748,42.79,81081.89,0.0,-0.98531,1e-05,2.26209]
[1778568133811,42.8,81080.93,0.0,-0.98532,1e-05,2.26118]
[1778568133876,42.8,81080.93,0.0,-0.98532,1e-05,2.26118]
[1778568134058,42.8,81080.93,0.0,-0.98532,1e-05,2.26118]
[1778568134144,42.8,81079.29,0.0,-0.98534,1e-05,2.25866]
[1778568140825,42.81,81079.19,0.0,-0.98533,1e-05,2.26036]
[1778568141992,42.81,81079.19,0.0,-0.98533,1e-05,2.26036]
[1778568142060,42.81,81079.19,0.0,-0.98533,1e-05,2.26036]
[1778568142215,42.81,81079.19,0.0,-0.98533,1e-05,2.26036]
[1778568142139,42.81,81080.47,0.0,-0.9853,1e-05,2.26344]
[1778568142312,42.81,81080.47,0.0,-0.9853,1e-05,2.26344]
[1778568147875,42.81,81077.95,0.0,-0.98533,1e-05,2.26012]
[1778568148594,42.81,81077.95,0.0,-0.98533,1e-05,2.26012]
[1778568148808,42.81,81077.95,0.0,-0.98533,1e-05,2.26012]
[1778568148991,42.81,81077.95,0.0,-0.98533,1e-05,2.26012]
[1778568149058,42.81,81077.95,0.0,-0.98533,1e-05,2.26012]
[1778568149159,42.82,81077.95,0.0,-0.98532,1e-05,2.26074]
[1778568154551,42.82,81078.29,0.0,-0.98532,1e-05,2.26009]
[1778568154559,42.82,81078.29,0.0,-0.98532,1e-05,2.26009]
[1778568154924,42.82,81079.56,0.0,-0.9853,1e-05,2.26314]
[1778568155722,42.82,81079.56,0.0,-0.9853,1e-05,2.26314]
[1778568155809,42.82,81079.56,0.0,-0.9853,1e-05,2.26314]
[1778568155931,42.82,81081.61,0.0,-0.98527,1e-05,2.26739]
[1778568159546,42.83,81081.6,0.0,-0.98527,1e-05,2.26796]
[1778568159557,42.83,81081.6,0.0,-0.98527,1e-05,2.26796]
[1778568161097,42.83,81080.56,0.0,-0.98528,1e-05,2.26654]
[1778568161198,42.83,81080.21,0.0,-0.98528,1e-05,2.26646]
[1778568161975,42.83,81080.25,0.0,-0.98528,1e-05,2.26654]
[1778568167010,42.84,81080.42,0.0,-0.98526,1e-05,2.26833]
[1778568174059,42.84,81080.2,0.0,-0.98525,1e-05,2.26993]
[1778568175038,42.84,81080.2,0.0,-0.98525,1e-05,2.26993]
[1778568175057,42.84,81080.2,0.0,-0.98525,1e-05,2.26993]
[1778568181108,42.85,81081.36,0.0,-0.98522,1e-05,2.27415]
[1778568188157,42.86,81081.37,0.0,-0.9852,1e-05,2.27638]
[1778568194199,42.87,81081.23,0.0,-0.98519,1e-05,2.27775]
[1778568199234,42.87,81081.28,0.0,-0.98518,1e-05,2.27919]
[1778568200307,42.87,81081.28,0.0,-0.98518,1e-05,2.27919]
[1778568200241,42.87,81085.46,0.0,-0.98512,1e-05,2.28754]
[1778568200557,42.87,81085.46,0.0,-0.98512,1e-05,2.28754]
[1778568200785,42.87,81085.46,0.0,-0.98512,1e-05,2.28754]
[1778568200809,42.87,81085.46,0.0,-0.98512,1e-05,2.28754]
[1778568201248,42.87,81085.12,0.0,-0.98512,1e-05,2.28713]
[1778568207292,42.88,81085.84,0.0,-0.9851,1e-05,2.29003]
[1778568208670,42.88,81085.32,0.0,-0.98511,1e-05,2.28927]
[1778568208807,42.88,81085.32,0.0,-0.98511,1e-05,2.28927]
[1778568212309,42.88,81084.95,0.0,-0.98512,1e-05,2.28707]
[1778568212325,42.89,81083.28,0.0,-0.98514,1e-05,2.28409]
[1778568213418,42.89,81082.13,0.0,-0.98516,1e-05,2.28213]
[1778568213557,42.89,81082.13,0.0,-0.98516,1e-05,2.28213]
[1778568222996,42.89,81079.54,0.0,-0.98518,1e-05,2.27895]
[1778568223059,42.89,81079.54,0.0,-0.98518,1e-05,2.27895]
[1778568224558,42.9,81078.19,0.0,-0.98519,1e-05,2.27712]
[1778568224807,42.9,81078.19,0.0,-0.98519,1e-05,2.27712]
[1778568224909,42.9,81078.1,0.0,-0.98519,1e-05,2.27721]
[1778568229365,42.9,81078.07,0.0,-0.98519,1e-05,2.27793]
[1778568229558,42.9,81076.82,0.0,-0.9852,1e-05,2.27578]
[1778568229589,42.9,81069.6,0.0,-0.9853,1e-05,2.26217]
[1778568234439,42.91,81069.23,0.0,-0.9853,1e-05,2.2626]
[1778568234558,42.91,81069.23,0.0,-0.9853,1e-05,2.2626]
[1778568234659,42.91,81069.23,0.0,-0.9853,1e-05,2.26288]
[1778568238597,42.91,81068.15,0.0,-0.98531,1e-05,2.26164]
[1778568238807,42.91,81068.15,0.0,-0.98531,1e-05,2.26164]
[1778568243355,42.91,81068.76,0.0,-0.9853,1e-05,2.2631]
[1778568243557,42.92,81068.14,0.0,-0.9853,1e-05,2.26302]
[1778568244306,42.92,81068.14,0.0,-0.9853,1e-05,2.26302]
[1778568244328,42.92,81067.17,0.0,-0.98531,1e-05,2.26173]
[1778568244556,42.92,81067.17,0.0,-0.98531,1e-05,2.26173]
[1778568250594,42.93,81066.99,0.0,-0.9853,1e-05,2.26307]
[1778568254396,42.93,81063.61,0.0,-0.98534,1e-05,2.25774]
[1778568256636,42.93,81060.48,0.0,-0.98538,1e-05,2.25237]
[1778568258309,42.93,81060.48,0.0,-0.98538,1e-05,2.25237]
[1778568259819,42.94,81062.44,0.0,-0.98534,1e-05,2.25672]
[1778568260060,42.94,81062.44,0.0,-0.98534,1e-05,2.25672]
[1778568260161,42.94,81063.98,0.0,-0.98532,1e-05,2.25996]
[1778568261703,42.94,81064.57,0.0,-0.98531,1e-05,2.26138]
[1778568261806,42.94,81064.57,0.0,-0.98531,1e-05,2.26138]
[1778568267714,42.95,81070.54,0.0,-0.98521,1e-05,2.27479]
[1778568270133,42.95,81072.12,0.0,-0.98518,1e-05,2.27809]
[1778568270244,42.95,81072.12,0.0,-0.98518,1e-05,2.27809]
[1778568270309,42.95,81072.12,0.0,-0.98518,1e-05,2.27809]
[1778568270345,42.95,81073.2,0.0,-0.98517,1e-05,2.28068]
[1778568275770,42.95,81072.23,0.0,-0.98518,1e-05,2.27786]
[1778568277053,42.95,81072.23,0.0,-0.98518,1e-05,2.27786]
[1778568277172,42.95,81072.23,0.0,-0.98518,1e-05,2.27786]
[1778568277309,42.95,81072.23,0.0,-0.98518,1e-05,2.27786]
[1778568277410,42.96,81072.79,0.0,-0.98517,1e-05,2.27946]
[1778568281812,42.96,81078.05,0.0,-0.98509,1e-05,2.29061]
[1778568282835,42.96,81078.05,0.0,-0.98509,1e-05,2.29061]
[1778568282939,42.96,81078.05,0.0,-0.98509,1e-05,2.29061]
[1778568283058,42.96,81078.05,0.0,-0.98509,1e-05,2.29061]
[1778568283159,42.96,81078.17,0.0,-0.98508,1e-05,2.29108]
[1778568288861,42.97,81079.39,0.0,-0.98506,1e-05,2.29487]
[1778568290506,42.97,81081.04,0.0,-0.98503,1e-05,2.2983]
[1778568290557,42.97,81081.04,0.0,-0.98503,1e-05,2.2983]
[1778568290684,42.97,81081.04,0.0,-0.98503,1e-05,2.2983]
[1778568290808,42.97,81081.04,0.0,-0.98503,1e-05,2.2983]
[1778568290875,42.97,81080.86,0.0,-0.98503,1e-05,2.29818]
[1778568295910,42.97,81079.91,0.0,-0.98504,1e-05,2.29749]
[1778568297959,42.97,81078.52,0.0,-0.98505,1e-05,2.29503]
[1778568298061,42.97,81078.52,0.0,-0.98505,1e-05,2.29503]
[1778568302586,42.98,81077.69,0.0,-0.98506,1e-05,2.29462]
[1778568302810,42.98,81077.69,0.0,-0.98506,1e-05,2.29462]
[1778568302959,42.98,81076.75,0.0,-0.98507,1e-05,2.29304]
[1778568304191,42.98,81076.75,0.0,-0.98507,1e-05,2.29304]
[1778568304309,42.98,81076.75,0.0,-0.98507,1e-05,2.29304]
[1778568312022,42.99,81074.13,0.0,-0.98509,1e-05,2.29021]
[1778568313942,42.99,81073.73,0.0,-0.98509,1e-05,2.28969]
[1778568314056,42.99,81073.73,0.0,-0.98509,1e-05,2.28969]
[1778568314157,42.99,81073.73,0.0,-0.98509,1e-05,2.28969]
[1778568314312,42.99,81073.73,0.0,-0.98509,1e-05,2.28969]
[1778568314409,42.99,81073.62,0.0,-0.98509,1e-05,2.28998]
[1778568320078,43.0,81074.22,0.0,-0.98507,1e-05,2.29238]
[1778568326120,43.0,81073.72,0.0,-0.98507,1e-05,2.29289]
[1778568331153,43.01,81074.1,0.0,-0.98506,1e-05,2.29459]
[1778568331309,43.01,81074.1,0.0,-0.98506,1e-05,2.29459]
[1778568337197,43.01,81074.26,0.0,-0.98506,1e-05,2.29436]
[1778568342233,43.02,81074.45,0.0,-0.98504,1e-05,2.29595]
[1778568347268,43.02,81075.01,0.0,-0.98503,1e-05,2.29823]
[1778568350794,43.02,81073.3,0.0,-0.98505,1e-05,2.2954]
[1778568350808,43.02,81073.3,0.0,-0.98505,1e-05,2.2954]
[1778568351325,43.02,81073.3,0.0,-0.98505,1e-05,2.2954]
[1778568351426,43.03,81073.23,0.0,-0.98504,1e-05,2.29599]
[1778568351557,43.03,81073.23,0.0,-0.98504,1e-05,2.29599]
[1778568358345,43.03,81073.49,0.0,-0.98503,1e-05,2.29817]
[1778568363380,43.04,81077.97,0.0,-0.98495,1e-05,2.30804]
[1778568364387,43.04,81081.32,0.0,-0.9849,1e-05,2.31477]
[1778568364605,43.04,81081.32,0.0,-0.9849,1e-05,2.31477]
[1778568364809,43.04,81081.32,0.0,-0.9849,1e-05,2.31477]
[1778568367015,43.04,81081.91,0.0,-0.98489,1e-05,2.31634]
[1778568367067,43.04,81081.91,0.0,-0.98489,1e-05,2.31634]
[1778568367101,43.04,81081.91,0.0,-0.98489,1e-05,2.31634]
[1778568367308,43.04,81081.91,0.0,-0.98489,1e-05,2.31634]
[1778568367408,43.04,81083.88,0.0,-0.98486,1e-05,2.32038]
[1778568370429,43.04,81093.67,0.0,-0.98471,1e-05,2.34012]
[1778568370698,43.04,81093.67,0.0,-0.98471,1e-05,2.34012]
[1778568370810,43.04,81093.67,0.0,-0.98471,1e-05,2.34012]
[1778568371436,43.04,81095.86,0.0,-0.98468,1e-05,2.34459]
[1778568372443,43.04,81100.28,0.0,-0.98461,1e-05,2.35344]
[1778568375411,43.04,81100.66,0.0,-0.98461,1e-05,2.35447]
[1778568375561,43.05,81100.62,0.0,-0.9846,1e-05,2.35452]
[1778568375802,43.05,81100.62,0.0,-0.9846,1e-05,2.35452]
[1778568375811,43.05,81100.62,0.0,-0.9846,1e-05,2.35452]
[1778568376471,43.05,81100.4,0.0,-0.98461,1e-05,2.35422]
[1778568381506,43.05,81103.16,0.0,-0.98456,1e-05,2.36031]
[1778568384115,43.05,81103.4,0.0,-0.98456,1e-05,2.36102]
[1778568384308,43.05,81103.4,0.0,-0.98456,1e-05,2.36102]
[1778568389562,43.05,81103.6,0.0,-0.98455,1e-05,2.36207]
[1778568394598,43.05,81102.08,0.0,-0.98458,1e-05,2.35731]
[1778568396965,43.05,81102.66,0.0,-0.98457,1e-05,2.35857]
[1778568397064,43.05,81102.66,0.0,-0.98457,1e-05,2.35857]
[1778568397294,43.05,81102.66,0.0,-0.98457,1e-05,2.35857]
[1778568397308,43.05,81102.66,0.0,-0.98457,1e-05,2.35857]
[1778568397385,43.06,81102.42,0.0,-0.98457,1e-05,2.35831]
[1778568402362,43.06,81102.3,0.0,-0.98457,1e-05,2.35839]
[1778568402558,43.06,81102.3,0.0,-0.98457,1e-05,2.35839]
[1778568407689,43.06,81102.53,0.0,-0.98456,1e-05,2.35958]
[1778568409069,43.06,81102.53,0.0,-0.98456,1e-05,2.35958]
[1778568409235,43.06,81102.53,0.0,-0.98456,1e-05,2.35958]
[1778568409309,43.06,81102.53,0.0,-0.98456,1e-05,2.35958]
[1778568409410,43.06,81101.92,0.0,-0.98457,1e-05,2.35857]
[1778568412725,43.06,81098.91,0.0,-0.98461,1e-05,2.35294]
[1778568415140,43.06,81098.56,0.0,-0.98462,1e-05,2.35236]
[1778568415309,43.06,81098.56,0.0,-0.98462,1e-05,2.35236]
[1778568415457,43.06,81098.56,0.0,-0.98462,1e-05,2.35236]
[1778568415559,43.06,81098.56,0.0,-0.98462,1e-05,2.35236]
[1778568415598,43.06,81095.45,0.0,-0.98466,1e-05,2.34646]
[1778568418310,43.06,81095.33,0.0,-0.98466,1e-05,2.34622]
[1778568423680,43.07,81092.74,0.0,-0.9847,1e-05,2.34198]
[1778568423746,43.07,81092.74,0.0,-0.9847,1e-05,2.34198]
[1778568423809,43.07,81092.74,0.0,-0.9847,1e-05,2.34198]
[1778568423909,43.07,81093.38,0.0,-0.98469,1e-05,2.34337]
[1778568430952,43.07,81093.35,0.0,-0.98468,1e-05,2.34397]
[1778568431059,43.07,81093.35,0.0,-0.98468,1e-05,2.34397]
[1778568431088,43.07,81093.35,0.0,-0.98468,1e-05,2.34397]
[1778568431313,43.07,81093.35,0.0,-0.98468,1e-05,2.34397]
[1778568431415,43.07,81093.57,0.0,-0.98467,1e-05,2.3448]
[1778568436843,43.07,81093.2,0.0,-0.98468,1e-05,2.34462]
[1778568437058,43.07,81093.2,0.0,-0.98468,1e-05,2.34462]
[1778568442937,43.08,81093.26,0.0,-0.98467,1e-05,2.34568]
[1778568449014,43.08,81093.43,0.0,-0.98466,1e-05,2.34683]
[1778568455056,43.08,81094.14,0.0,-0.98466,1e-05,2.34675]
[1778568460091,43.09,81094.26,0.0,-0.98465,1e-05,2.34767]
[1778568465126,43.09,81096.89,0.0,-0.98461,1e-05,2.35352]
[1778568466723,43.09,81097.22,0.0,-0.9846,1e-05,2.35429]
[1778568466808,43.09,81097.22,0.0,-0.9846,1e-05,2.35429]
[1778568467261,43.09,81097.22,0.0,-0.9846,1e-05,2.35429]
[1778568467308,43.09,81097.22,0.0,-0.9846,1e-05,2.35429]
[1778568467362,43.09,81099.42,0.0,-0.98457,1e-05,2.35876]
[1778568473182,43.09,81100.4,0.0,-0.98455,1e-05,2.36137]
[1778568477667,43.09,81100.34,0.0,-0.98454,1e-05,2.36169]
[1778568477808,43.09,81100.34,0.0,-0.98454,1e-05,2.36169]
[1778568483001,43.09,81101.34,0.0,-0.98453,1e-05,2.3642]
[1778568483060,43.09,81101.34,0.0,-0.98453,1e-05,2.3642]
[1778568483252,43.1,81100.95,0.0,-0.98453,1e-05,2.36353]
[1778568483836,43.1,81100.95,0.0,-0.98453,1e-05,2.36353]
[1778568484061,43.1,81100.95,0.0,-0.98453,1e-05,2.36353]
[1778568489295,43.1,81100.95,0.0,-0.98453,1e-05,2.36413]
[1778568494330,43.1,81100.78,0.0,-0.98452,1e-05,2.36428]
[1778568499365,43.1,81096.49,0.0,-0.98458,1e-05,2.35629]
[1778568500438,43.1,81096.49,0.0,-0.98458,1e-05,2.35629]
[1778568500559,43.1,81096.49,0.0,-0.98458,1e-05,2.35629]
[1778568500821,43.1,81095.23,0.0,-0.9846,1e-05,2.35401]
[1778568501063,43.1,81095.23,0.0,-0.9846,1e-05,2.35401]
[1778568501379,43.1,81095.26,0.0,-0.9846,1e-05,2.35407]
[1778568506414,43.1,81095.51,0.0,-0.98459,1e-05,2.35513]
[1778568511449,43.11,81096.73,0.0,-0.98459,1e-05,2.35581]
[1778568516484,43.11,81096.63,0.0,-0.98458,1e-05,2.35619]
[1778568521519,43.11,81095.32,0.0,-0.9846,1e-05,2.35432]
[1778568523507,43.11,81098.1,0.0,-0.98455,1e-05,2.3598]
[1778568523563,43.11,81098.1,0.0,-0.98455,1e-05,2.3598]
[1778568529576,43.11,81101.0,0.0,-0.98451,1e-05,2.36636]
[1778568532597,43.12,81104.76,0.0,-0.98445,1e-05,2.37407]
[1778568533952,43.12,81106.75,0.0,-0.98442,1e-05,2.3781]
[1778568534059,43.12,81106.75,0.0,-0.98442,1e-05,2.3781]
[1778568534531,43.12,81106.75,0.0,-0.98442,1e-05,2.3781]
[1778568534560,43.12,81106.75,0.0,-0.98442,1e-05,2.3781]
[1778568534611,43.12,81108.87,0.0,-0.98439,1e-05,2.38238]
[1778568538556,43.12,81108.49,0.0,-0.98439,1e-05,2.38181]
[1778568538809,43.12,81107.6,0.0,-0.9844,1e-05,2.3801]
[1778568540653,43.12,81100.91,0.0,-0.9845,1e-05,2.36697]
[1778568541587,43.12,81100.91,0.0,-0.9845,1e-05,2.36697]
[1778568541660,43.12,81096.26,0.0,-0.98457,1e-05,2.35787]
[1778568541812,43.12,81096.26,0.0,-0.98457,1e-05,2.35787]
[1778568544080,43.12,81095.68,0.0,-0.98458,1e-05,2.35693]
[1778568544309,43.12,81095.68,0.0,-0.98458,1e-05,2.35693]
[1778568549716,43.12,81096.86,0.0,-0.98455,1e-05,2.35987]
[1778568554654,43.12,81097.05,0.0,-0.98455,1e-05,2.36055]
[1778568554809,43.12,81096.61,0.0,-0.98455,1e-05,2.35979]
[1778568555203,43.12,81096.61,0.0,-0.98455,1e-05,2.35979]
[1778568555310,43.12,81096.61,0.0,-0.98455,1e-05,2.35979]
[1778568555409,43.12,81095.78,0.0,-0.98457,1e-05,2.35826]
[1778568560793,43.13,81097.01,0.0,-0.98454,1e-05,2.36131]
[1778568565137,43.13,81097.06,0.0,-0.98454,1e-05,2.36172]
[1778568565310,43.13,81097.06,0.0,-0.98454,1e-05,2.36172]
[1778568565412,43.13,81093.19,0.0,-0.9846,1e-05,2.35419]
[1778568571942,43.13,81092.58,0.0,-0.9846,1e-05,2.35359]
[1778568572059,43.13,81092.58,0.0,-0.9846,1e-05,2.35359]
[1778568572760,43.13,81092.58,0.0,-0.9846,1e-05,2.35359]
[1778568572809,43.13,81094.3,0.0,-0.98459,1e-05,2.35493]
[1778568572863,43.13,81094.3,0.0,-0.98459,1e-05,2.35504]
[1778568578434,43.13,81093.81,0.0,-0.98459,1e-05,2.35432]
[1778568578558,43.13,81093.81,0.0,-0.98459,1e-05,2.35432]
[1778568583626,43.14,81092.92,0.0,-0.9846,1e-05,2.35342]
[1778568583727,43.14,81093.86,0.0,-0.98458,1e-05,2.35551]
[1778568583810,43.14,81093.86,0.0,-0.98458,1e-05,2.35551]
[1778568586343,43.14,81096.03,0.0,-0.98455,1e-05,2.3599]
[1778568586558,43.14,81096.03,0.0,-0.98455,1e-05,2.3599]
[1778568587982,43.14,81091.86,0.0,-0.98461,1e-05,2.35203]
[1778568592923,43.14,81090.52,0.0,-0.98463,1e-05,2.34991]
[1778568593062,43.14,81090.52,0.0,-0.98463,1e-05,2.34991]
[1778568593325,43.14,81090.52,0.0,-0.98463,1e-05,2.34991]
[1778568593362,43.14,81090.52,0.0,-0.98463,1e-05,2.34991]
[1778568593409,43.14,81089.74,0.0,-0.98464,1e-05,2.34851]
[1778568599063,43.14,81089.98,0.0,-0.98463,1e-05,2.34977]
[1778568600601,43.14,81089.98,0.0,-0.98463,1e-05,2.34977]
[1778568600809,43.14,81088.88,0.0,-0.98464,1e-05,2.34787]
[1778568601077,43.14,81086.06,0.0,-0.98468,1e-05,2.34234]
[1778568606112,43.15,81085.55,0.0,-0.98468,1e-05,2.34206]
[1778568608964,43.15,81085.55,0.0,-0.98468,1e-05,2.34234]
[1778568609062,43.15,81085.55,0.0,-0.98468,1e-05,2.34234]
[1778568609806,43.15,81084.09,0.0,-0.9847,1e-05,2.33963]
[1778568610063,43.15,81084.09,0.0,-0.9847,1e-05,2.33963]
[1778568610140,43.15,81083.98,0.0,-0.9847,1e-05,2.33956]
[1778568611147,43.15,81075.69,0.0,-0.98482,1e-05,2.32352]
[1778568612484,43.15,81075.69,0.0,-0.98482,1e-05,2.32352]
[1778568612559,43.15,81075.69,0.0,-0.98482,1e-05,2.32352]
[1778568612644,43.15,81071.44,0.0,-0.98488,1e-05,2.31562]
[1778568617026,43.15,81071.86,0.0,-0.98487,1e-05,2.31702]
[1778568617061,43.15,81071.86,0.0,-0.98487,1e-05,2.31702]
[1778568617127,43.15,81071.86,0.0,-0.98487,1e-05,2.31722]
[1778568620211,43.16,81076.18,0.0,-0.9848,1e-05,2.32621]
[1778568621244,43.16,81076.18,0.0,-0.9848,1e-05,2.32621]
[1778568621328,43.16,81076.18,0.0,-0.9848,1e-05,2.32621]
[1778568621410,43.16,81080.05,0.0,-0.98474,1e-05,2.33395]
[1778568628267,43.16,81079.45,0.0,-0.98474,1e-05,2.33395]
[1778568628848,43.16,81079.45,0.0,-0.98474,1e-05,2.33395]
[1778568629061,43.16,81079.45,0.0,-0.98474,1e-05,2.33395]
[1778568629775,43.16,81079.45,0.0,-0.98474,1e-05,2.33395]
[1778568629808,43.16,81079.45,0.0,-0.98474,1e-05,2.33395]
[1778568629821,43.16,81079.23,0.0,-0.98475,1e-05,2.33385]
[1778568631288,43.16,81072.12,0.0,-0.98486,1e-05,2.31788]
[1778568636571,43.17,81070.53,0.0,-0.98488,1e-05,2.31536]
[1778568636808,43.17,81070.53,0.0,-0.98488,1e-05,2.31536]
[1778568640760,43.17,81070.38,0.0,-0.98488,1e-05,2.31603]
[1778568640769,43.17,81070.38,0.0,-0.98488,1e-05,2.31603]
[1778568640860,43.17,81069.7,0.0,-0.98488,1e-05,2.3151]
[1778568644763,43.17,81070.01,0.0,-0.98488,1e-05,2.31609]
[1778568644808,43.17,81070.01,0.0,-0.98488,1e-05,2.31609]
[1778568649630,43.18,81067.51,0.0,-0.9849,1e-05,2.31223]
[1778568649807,43.18,81067.51,0.0,-0.9849,1e-05,2.31223]
[1778568650728,43.18,81066.68,0.0,-0.98491,1e-05,2.31103]
[1778568650810,43.18,81066.68,0.0,-0.98491,1e-05,2.31103]
[1778568650829,43.18,81067.34,0.0,-0.9849,1e-05,2.31252]
[1778568653365,43.18,81066.75,0.0,-0.98491,1e-05,2.31158]
[1778568653444,43.18,81062.38,0.0,-0.98497,1e-05,2.30332]
[1778568656307,43.18,81062.63,0.0,-0.98496,1e-05,2.30424]
[1778568658618,43.18,81062.3,0.0,-0.98497,1e-05,2.30382]
[1778568658809,43.18,81062.3,0.0,-0.98497,1e-05,2.30382]
[1778568658796,43.19,81062.07,0.0,-0.98497,1e-05,2.30402]
[1778568664777,43.19,81062.21,0.0,-0.98496,1e-05,2.30515]
[1778568664815,43.19,81051.89,0.0,-0.9851,1e-05,2.28546]
[1778568665539,43.19,81041.3,0.0,-0.98525,1e-05,2.26539]
[1778568666550,43.19,81038.39,0.0,-0.98529,1e-05,2.26009]
[1778568667557,43.19,81038.46,0.0,-0.98529,1e-05,2.2605]
[1778568668237,43.19,81038.46,0.0,-0.98529,1e-05,2.2605]
[1778568669571,43.2,81033.06,0.0,-0.98536,1e-05,2.2508]
[1778568674606,43.2,81031.96,0.0,-0.98537,1e-05,2.2502]
[1778568679184,43.21,81031.03,0.0,-0.98537,1e-05,2.24963]
[1778568679641,43.21,81027.37,0.0,-0.98542,1e-05,2.24299]
[1778568682662,43.21,81016.58,0.0,-0.98556,1e-05,2.22353]
[1778568683128,43.21,81016.58,0.0,-0.98556,1e-05,2.22353]
[1778568684676,43.21,81016.42,0.0,-0.98556,1e-05,2.22387]
[1778568689712,43.22,81014.43,0.0,-0.98557,1e-05,2.22216]
[1778568694747,43.23,81018.21,0.0,-0.98552,1e-05,2.22875]
[1778568695754,43.23,81022.21,0.0,-0.98546,1e-05,2.23662]
[1778568696872,43.23,81022.21,0.0,-0.98546,1e-05,2.23662]
[1778568696908,43.23,81022.21,0.0,-0.98546,1e-05,2.23694]
[1778568697062,43.23,81022.21,0.0,-0.98546,1e-05,2.23694]
[1778568697310,43.23,81022.21,0.0,-0.98546,1e-05,2.23694]
[1778568698775,43.23,81016.08,0.0,-0.98554,1e-05,2.226]
[1778568700448,43.23,81015.0,0.0,-0.98556,1e-05,2.2243]
[1778568700561,43.23,81015.0,0.0,-0.98556,1e-05,2.2243]
[1778568700789,43.24,81013.95,0.0,-0.98557,1e-05,2.22266]
[1778568705824,43.24,81014.02,0.0,-0.98555,1e-05,2.22446]
[1778568712873,43.25,81014.06,0.0,-0.98554,1e-05,2.2268]
[1778568715894,43.26,81018.43,0.0,-0.98547,1e-05,2.23599]
[1778568716901,43.26,81015.75,0.0,-0.9855,1e-05,2.23124]
[1778568717309,43.26,81015.75,0.0,-0.9855,1e-05,2.23124]
[1778568719310,43.26,81017.19,0.0,-0.98548,1e-05,2.23457]
[1778568723308,43.26,81017.7,0.0,-0.98547,1e-05,2.23583]
[1778568724237,43.27,81018.13,0.0,-0.98545,1e-05,2.23784]
[1778568724310,43.27,81018.13,0.0,-0.98545,1e-05,2.23784]
[1778568724957,43.27,81018.64,0.0,-0.98544,1e-05,2.2391]
[1778568727771,43.27,81020.31,0.0,-0.98542,1e-05,2.24284]
[1778568731718,43.27,81019.27,0.0,-0.98543,1e-05,2.24174]
[1778568733811,43.27,81020.08,0.0,-0.98541,1e-05,2.24384]
[1778568733859,43.28,81022.76,0.0,-0.98537,1e-05,2.24947]
[1778568737042,43.28,81025.58,0.0,-0.98532,1e-05,2.25563]
[1778568740653,43.28,81025.69,0.0,-0.98532,1e-05,2.25636]
[1778568740810,43.28,81025.69,0.0,-0.98532,1e-05,2.25636]
[1778568740855,43.28,81027.2,0.0,-0.98529,1e-05,2.25975]
[1778568742056,43.28,81027.14,0.0,-0.98529,1e-05,2.25964]
[1778568742067,43.28,81027.14,0.0,-0.98529,1e-05,2.25964]
[1778568744957,43.29,81027.24,0.0,-0.98529,1e-05,2.26009]
[1778568744091,43.29,81033.85,0.0,-0.98519,1e-05,2.2732]
[1778568745061,43.29,81033.85,0.0,-0.98519,1e-05,2.2732]
[1778568745098,43.29,81035.75,0.0,-0.98516,1e-05,2.27707]
[1778568746188,43.29,81035.75,0.0,-0.98516,1e-05,2.27707]
[1778568746308,43.29,81035.75,0.0,-0.98516,1e-05,2.27707]
[1778568747112,43.29,81031.41,0.0,-0.98522,1e-05,2.26924]
[1778568752148,43.3,81029.77,0.0,-0.98525,1e-05,2.26512]
[1778568754917,43.3,81029.0,0.0,-0.98526,1e-05,2.26391]
[1778568754959,43.3,81026.78,0.0,-0.98528,1e-05,2.2602]
[1778568755061,43.3,81026.78,0.0,-0.98528,1e-05,2.2602]
[1778568755168,43.3,81025.02,0.0,-0.98531,1e-05,2.25686]
[1778568756505,43.3,81025.02,0.0,-0.98531,1e-05,2.25686]
[1778568756557,43.3,81025.02,0.0,-0.98531,1e-05,2.25686]
[1778568758189,43.3,81020.25,0.0,-0.98537,1e-05,2.24861]
[1778568759196,43.3,81016.11,0.0,-0.98543,1e-05,2.24107]
[1778568760666,43.3,81016.11,0.0,-0.98543,1e-05,2.24107]
[1778568760807,43.3,81016.11,0.0,-0.98543,1e-05,2.24107]
[1778568765010,43.31,81015.32,0.0,-0.98543,1e-05,2.24075]
[1778568765060,43.31,81015.32,0.0,-0.98543,1e-05,2.24075]
[1778568765238,43.31,81016.73,0.0,-0.9854,1e-05,2.244]
[1778568767252,43.31,81022.22,0.0,-0.98532,1e-05,2.25497]
[1778568768862,43.31,81022.22,0.0,-0.98532,1e-05,2.25497]
[1778568768963,43.31,81022.63,0.0,-0.98531,1e-05,2.25628]
[1778568769060,43.31,81022.63,0.0,-0.98531,1e-05,2.25628]
[1778568769401,43.31,81022.63,0.0,-0.98531,1e-05,2.25628]
[1778568769558,43.31,81022.63,0.0,-0.98531,1e-05,2.25628]
[1778568769638,43.31,81022.97,0.0,-0.98531,1e-05,2.25693]
[1778568775308,43.32,81023.81,0.0,-0.98528,1e-05,2.26011]
[1778568779775,43.32,81025.66,0.0,-0.98525,1e-05,2.26441]
[1778568779809,43.32,81025.66,0.0,-0.98525,1e-05,2.26441]
[1778568779851,43.33,81025.07,0.0,-0.98526,1e-05,2.26379]
[1778568781928,43.33,81025.55,0.0,-0.98525,1e-05,2.26471]
[1778568782058,43.33,81027.32,0.0,-0.98522,1e-05,2.26833]
[1778568784515,43.33,81027.54,0.0,-0.98522,1e-05,2.26924]
[1778568784559,43.33,81027.54,0.0,-0.98522,1e-05,2.26924]
[1778568784616,43.33,81025.54,0.0,-0.98524,1e-05,2.26568]
[1778568787022,43.33,81026.58,0.0,-0.98523,1e-05,2.26791]
[1778568787061,43.33,81027.38,0.0,-0.98521,1e-05,2.26969]
[1778568788399,43.33,81030.2,0.0,-0.98517,1e-05,2.27556]
[1778568790413,43.34,81033.23,0.0,-0.98512,1e-05,2.28182]
[1778568791422,43.34,81038.44,0.0,-0.98505,1e-05,2.29204]
[1778568792428,43.34,81045.04,0.0,-0.98495,1e-05,2.30496]
[1778568793435,43.34,81041.92,0.0,-0.98499,1e-05,2.29913]
[1778568794905,43.34,81041.92,0.0,-0.98499,1e-05,2.29913]
[1778568795006,43.34,81036.75,0.0,-0.98506,1e-05,2.28961]
[1778568795064,43.34,81036.75,0.0,-0.98506,1e-05,2.28961]
[1778568795449,43.34,81033.44,0.0,-0.98511,1e-05,2.28327]
[1778568796812,43.34,81033.44,0.0,-0.98511,1e-05,2.28327]
[1778568797059,43.34,81033.47,0.0,-0.98511,1e-05,2.28378]
[1778568800439,43.34,81033.14,0.0,-0.98511,1e-05,2.2836]
[1778568800558,43.34,81033.14,0.0,-0.98511,1e-05,2.2836]
[1778568800659,43.34,81034.64,0.0,-0.98509,1e-05,2.28671]
[1778568802203,43.34,81034.74,0.0,-0.98508,1e-05,2.28712]
[1778568802311,43.34,81034.74,0.0,-0.98508,1e-05,2.28712]
[1778568807534,43.35,81034.89,0.0,-0.98507,1e-05,2.28874]
[1778568812569,43.35,81035.12,0.0,-0.98507,1e-05,2.28804]
[1778568815087,43.36,81035.08,0.0,-0.98507,1e-05,2.28841]
[1778568815310,43.36,81035.08,0.0,-0.98507,1e-05,2.28841]
[1778568815622,43.36,81035.08,0.0,-0.98507,1e-05,2.28841]
[1778568815810,43.36,81035.08,0.0,-0.98507,1e-05,2.28841]
[1778568815876,43.36,81035.2,0.0,-0.98507,1e-05,2.28886]
[1778568816597,43.36,81039.51,0.0,-0.985,1e-05,2.29736]
[1778568821634,43.36,81040.85,0.0,-0.98498,1e-05,2.30096]
[1778568822739,43.36,81040.85,0.0,-0.98498,1e-05,2.30096]
[1778568822808,43.36,81040.85,0.0,-0.98498,1e-05,2.30096]
[1778568822896,43.36,81043.17,0.0,-0.98494,1e-05,2.30583]
[1778568825055,43.36,81042.36,0.0,-0.98495,1e-05,2.30427]
[1778568825310,43.37,81042.72,0.0,-0.98494,1e-05,2.30536]
[1778568830697,43.37,81041.47,0.0,-0.98495,1e-05,2.30393]
[1778568831216,43.37,81041.47,0.0,-0.98495,1e-05,2.30393]
[1778568831308,43.37,81041.47,0.0,-0.98495,1e-05,2.30393]
[1778568831704,43.37,81042.01,0.0,-0.98494,1e-05,2.30517]
[1778568833373,43.37,81042.14,0.0,-0.98494,1e-05,2.30562]
[1778568833566,43.37,81042.14,0.0,-0.98494,1e-05,2.30562]
[1778568834725,43.37,81037.54,0.0,-0.985,1e-05,2.29715]
[1778568839760,43.38,81039.17,0.0,-0.98497,1e-05,2.30133]
[1778568843051,43.38,81038.67,0.0,-0.98498,1e-05,2.30077]
[1778568843058,43.38,81038.67,0.0,-0.98498,1e-05,2.30077]
[1778568843083,43.38,81039.3,0.0,-0.98496,1e-05,2.3024]
[1778568845002,43.38,81038.81,0.0,-0.98497,1e-05,2.30146]
[1778568845067,43.38,81038.81,0.0,-0.98497,1e-05,2.30146]
[1778568850837,43.39,81038.57,0.0,-0.98496,1e-05,2.30243]
[1778568855872,43.39,81038.74,0.0,-0.98495,1e-05,2.30379]
[1778568860907,43.39,81038.74,0.0,-0.98494,1e-05,2.305]
[1778568862932,43.39,81038.82,0.0,-0.98494,1e-05,2.30535]
[1778568863066,43.39,81038.82,0.0,-0.98494,1e-05,2.30535]
[1778568863033,43.4,81038.51,0.0,-0.98494,1e-05,2.30496]
[1778568864065,43.4,81038.51,0.0,-0.98494,1e-05,2.30496]
[1778568863928,43.4,81038.92,0.0,-0.98494,1e-05,2.30595]
[1778568864309,43.4,81038.92,0.0,-0.98494,1e-05,2.30595]
[1778568869970,43.4,81041.52,0.0,-0.98489,1e-05,2.31217]
[1778568870160,43.4,81041.52,0.0,-0.98489,1e-05,2.31217]
[1778568870308,43.4,81041.52,0.0,-0.98489,1e-05,2.31217]
[1778568870977,43.4,81042.39,0.0,-0.98488,1e-05,2.31404]
[1778568872701,43.4,81041.55,0.0,-0.9849,1e-05,2.31035]
[1778568872809,43.4,81041.55,0.0,-0.9849,1e-05,2.31035]
[1778568878027,43.41,81043.03,0.0,-0.98487,1e-05,2.31439]
[1778568879477,43.41,81041.53,0.0,-0.98489,1e-05,2.31169]
[1778568879558,43.41,81041.53,0.0,-0.98489,1e-05,2.31169]
[1778568880042,43.41,81037.75,0.0,-0.98494,1e-05,2.3046]
[1778568881828,43.41,81037.33,0.0,-0.98495,1e-05,2.30401]
[1778568882061,43.41,81037.33,0.0,-0.98495,1e-05,2.30401]
[1778568889111,43.42,81037.31,0.0,-0.98494,1e-05,2.30568]
[1778568891457,43.42,81036.96,0.0,-0.98494,1e-05,2.30543]
[1778568891559,43.42,81036.96,0.0,-0.98494,1e-05,2.30543]
[1778568892132,43.42,81037.03,0.0,-0.98493,1e-05,2.30578]
[1778568895153,43.42,81036.77,0.0,-0.98493,1e-05,2.30591]
[1778568897167,43.42,81032.43,0.0,-0.98499,1e-05,2.29798]
[1778568900695,43.42,81031.06,0.0,-0.98501,1e-05,2.2958]
[1778568900819,43.42,81031.06,0.0,-0.98501,1e-05,2.2958]
[1778568901153,43.42,81031.06,0.0,-0.98501,1e-05,2.2958]
[1778568901156,43.43,81029.08,0.0,-0.98503,1e-05,2.29245]
[1778568901196,43.43,81023.0,0.0,-0.98512,1e-05,2.28082]
[1778568902202,43.43,81019.25,0.0,-0.98517,1e-05,2.27391]
[1778568907237,43.43,81018.5,0.0,-0.98517,1e-05,2.27379]
[1778568908205,43.43,81018.5,0.0,-0.98517,1e-05,2.27379]
[1778568908311,43.43,81018.5,0.0,-0.98517,1e-05,2.27379]
[1778568914293,43.44,81017.95,0.0,-0.98517,1e-05,2.2745]
[1778568918327,43.44,81017.12,0.0,-0.98517,1e-05,2.27365]
[1778568918560,43.44,81017.12,0.0,-0.98517,1e-05,2.27365]
[1778568919130,43.44,81017.12,0.0,-0.98517,1e-05,2.27365]
[1778568919162,43.44,81017.26,0.0,-0.98517,1e-05,2.27441]
[1778568919308,43.44,81017.26,0.0,-0.98517,1e-05,2.27441]
[1778568924364,43.45,81016.23,0.0,-0.98517,1e-05,2.27365]
[1778568925884,43.45,81016.23,0.0,-0.98517,1e-05,2.27365]
[1778568926061,43.45,81016.23,0.0,-0.98517,1e-05,2.27365]
[1778568931413,43.46,81017.95,0.0,-0.98515,1e-05,2.27632]
[1778568934491,43.46,81016.78,0.0,-0.98516,1e-05,2.27455]
[1778568934558,43.46,81016.78,0.0,-0.98516,1e-05,2.27455]
[1778568935713,43.46,81016.28,0.0,-0.98517,1e-05,2.27383]
[1778568935809,43.46,81016.28,0.0,-0.98517,1e-05,2.27383]
[1778568935814,43.46,81016.15,0.0,-0.98517,1e-05,2.27381]
[1778568941483,43.47,81015.89,0.0,-0.98516,1e-05,2.27471]
[1778568946518,43.47,81014.6,0.0,-0.98517,1e-05,2.27338]
[1778568948764,43.47,81014.78,0.0,-0.98517,1e-05,2.27395]
[1778568948810,43.47,81014.78,0.0,-0.98517,1e-05,2.27395]
[1778568954574,43.48,81014.63,0.0,-0.98516,1e-05,2.27522]
[1778568959609,43.48,81015.33,0.0,-0.98514,1e-05,2.27766]
[1778568961382,43.48,81016.43,0.0,-0.98512,1e-05,2.27997]
[1778568961560,43.48,81016.43,0.0,-0.98512,1e-05,2.27997]
[1778568962501,43.48,81016.43,0.0,-0.98512,1e-05,2.28018]
[1778568962564,43.48,81016.43,0.0,-0.98512,1e-05,2.28018]
[1778568962630,43.48,81016.44,0.0,-0.98512,1e-05,2.28041]
[1778568967665,43.49,81013.91,0.0,-0.98515,1e-05,2.27667]
[1778568970569,43.49,81013.87,0.0,-0.98515,1e-05,2.27682]
[1778568970811,43.49,81013.87,0.0,-0.98515,1e-05,2.27682]
[1778568972700,43.49,81005.39,0.0,-0.98526,1e-05,2.26161]
[1778568973707,43.49,81000.6,0.0,-0.98533,1e-05,2.2528]
[1778568974891,43.49,81000.6,0.0,-0.98533,1e-05,2.2528]
[1778568975063,43.49,81000.6,0.0,-0.98533,1e-05,2.2528]
[1778568975511,43.5,81000.23,0.0,-0.98533,1e-05,2.25265]
[1778568975562,43.5,81000.23,0.0,-0.98533,1e-05,2.25265]
[1778568975721,43.5,81000.19,0.0,-0.98533,1e-05,2.25257]
[1778568980407,43.5,81001.85,0.0,-0.9853,1e-05,2.25679]
[1778568980559,43.5,81001.85,0.0,-0.9853,1e-05,2.25679]
[1778568982770,43.5,81006.42,0.0,-0.98523,1e-05,2.26623]
[1778568984183,43.5,81006.42,0.0,-0.98523,1e-05,2.26623]
[1778568983777,43.5,81010.28,0.0,-0.98517,1e-05,2.27381]
[1778568984312,43.5,81010.28,0.0,-0.98517,1e-05,2.27381]
[1778568984948,43.5,81010.28,0.0,-0.98517,1e-05,2.27381]
[1778568985059,43.5,81010.28,0.0,-0.98517,1e-05,2.27381]
[1778568985160,43.51,81010.42,0.0,-0.98516,1e-05,2.27455]
[1778568990826,43.51,81011.18,0.0,-0.98514,1e-05,2.27713]
[1778568995862,43.51,81011.99,0.0,-0.98514,1e-05,2.27754]
[1778568998329,43.52,81011.82,0.0,-0.98514,1e-05,2.27744]
[1778568998562,43.52,81011.82,0.0,-0.98514,1e-05,2.27744]
[1778569003958,43.52,81011.49,0.0,-0.98513,1e-05,2.27834]
[1778569006156,43.52,81011.41,0.0,-0.98513,1e-05,2.2784]
[1778569006310,43.52,81011.91,0.0,-0.98512,1e-05,2.27979]
[1778569007116,43.52,81011.91,0.0,-0.98512,1e-05,2.27979]
[1778569007147,43.53,81011.84,0.0,-0.98512,1e-05,2.27987]
[1778569007308,43.53,81011.84,0.0,-0.98512,1e-05,2.27987]
[1778569013021,43.53,81011.23,0.0,-0.98512,1e-05,2.27976]
[1778569018056,43.53,81010.72,0.0,-0.98512,1e-05,2.28005]
[1778569022507,43.54,81009.0,0.0,-0.98514,1e-05,2.27762]
[1778569022559,43.54,81009.0,0.0,-0.98514,1e-05,2.27762]
[1778569025105,43.54,81004.53,0.0,-0.9852,1e-05,2.26978]
[1778569026608,43.54,81004.02,0.0,-0.9852,1e-05,2.26904]
[1778569026808,43.54,81004.02,0.0,-0.9852,1e-05,2.26904]
[1778569027119,43.54,81003.55,0.0,-0.98521,1e-05,2.26838]
[1778569031266,43.55,81003.71,0.0,-0.9852,1e-05,2.26939]
[1778569031314,43.55,81004.24,0.0,-0.98519,1e-05,2.27063]
[1778569037189,43.55,81002.44,0.0,-0.9852,1e-05,2.26861]
[1778569043231,43.56,81002.29,0.0,-0.9852,1e-05,2.26974]
[1778569044805,43.56,81002.42,0.0,-0.98519,1e-05,2.27023]
[1778569045066,43.56,81002.42,0.0,-0.98519,1e-05,2.27023]
[1778569046206,43.56,81002.13,0.0,-0.98519,1e-05,2.26991]
[1778569046252,43.56,81000.23,0.0,-0.98522,1e-05,2.26655]
[1778569046312,43.56,81000.23,0.0,-0.98522,1e-05,2.26655]
[1778569047259,43.56,80996.69,0.0,-0.98527,1e-05,2.26009]
[1778569049917,43.56,80995.19,0.0,-0.98528,1e-05,2.25776]
[1778569050063,43.56,80995.19,0.0,-0.98528,1e-05,2.25776]
[1778569056322,43.57,80995.5,0.0,-0.98528,1e-05,2.25795]
[1778569058689,43.57,80997.81,0.0,-0.98525,1e-05,2.26258]
[1778569058809,43.57,80997.81,0.0,-0.98525,1e-05,2.26258]
[1778569060135,43.57,80997.9,0.0,-0.98524,1e-05,2.263]
[1778569060308,43.57,80997.9,0.0,-0.98524,1e-05,2.263]
[1778569060236,43.57,80999.26,0.0,-0.98522,1e-05,2.26608]
[1778569063829,43.58,80999.45,0.0,-0.98521,1e-05,2.26694]
[1778569064062,43.58,80999.45,0.0,-0.98521,1e-05,2.26694]
[1778569069745,43.58,81004.46,0.0,-0.98513,1e-05,2.27787]
[1778569069810,43.58,81004.46,0.0,-0.98513,1e-05,2.27787]
[1778569070713,43.58,81004.67,0.0,-0.98513,1e-05,2.2785]
[1778569070812,43.58,81004.67,0.0,-0.98513,1e-05,2.2785]
[1778569070913,43.58,81005.1,0.0,-0.98512,1e-05,2.27954]
[1778569076462,43.59,81005.27,0.0,-0.98511,1e-05,2.2812]
[1778569079579,43.59,81005.33,0.0,-0.9851,1e-05,2.28154]
[1778569079811,43.59,81005.33,0.0,-0.9851,1e-05,2.28154]
[1778569082504,43.59,81008.86,0.0,-0.98504,1e-05,2.28934]
[1778569083626,43.59,81008.86,0.0,-0.98504,1e-05,2.28934]
[1778569083811,43.59,81008.86,0.0,-0.98504,1e-05,2.28934]
[1778569083824,43.6,81008.49,0.0,-0.98505,1e-05,2.28884]
[1778569089553,43.6,81009.51,0.0,-0.98502,1e-05,2.29201]
[1778569094590,43.6,81009.04,0.0,-0.98502,1e-05,2.29212]
[1778569099625,43.61,81009.14,0.0,-0.98501,1e-05,2.2933]
[1778569101465,43.61,81008.7,0.0,-0.98502,1e-05,2.29266]
[1778569101561,43.61,81008.7,0.0,-0.98502,1e-05,2.29266]
[1778569106449,43.61,81010.7,0.0,-0.98498,1e-05,2.29747]
[1778569106559,43.61,81010.7,0.0,-0.98498,1e-05,2.29747]
[1778569107467,43.61,81012.35,0.0,-0.98496,1e-05,2.30082]
[1778569107559,43.61,81012.35,0.0,-0.98496,1e-05,2.30082]
[1778569107681,43.61,81012.84,0.0,-0.98495,1e-05,2.30195]
[1778569111601,43.62,81011.72,0.0,-0.98496,1e-05,2.30035]
[1778569111810,43.62,81011.72,0.0,-0.98496,1e-05,2.30035]
[1778569118477,43.62,81012.51,0.0,-0.98496,1e-05,2.30072]
[1778569118559,43.62,81012.51,0.0,-0.98496,1e-05,2.30072]
[1778569118659,43.62,81012.51,0.0,-0.98495,1e-05,2.3011]
[1778569122962,43.62,81011.97,0.0,-0.98496,1e-05,2.30061]
[1778569123059,43.62,81011.97,0.0,-0.98496,1e-05,2.30061]
[1778569127099,43.63,81012.61,0.0,-0.98494,1e-05,2.30256]
[1778569127258,43.63,81012.61,0.0,-0.98494,1e-05,2.30256]
[1778569127308,43.63,81012.61,0.0,-0.98494,1e-05,2.30256]
[1778569127360,43.63,81011.38,0.0,-0.98496,1e-05,2.30056]
[1778569130844,43.63,81015.35,0.0,-0.9849,1e-05,2.3087]
[1778569131637,43.63,81015.35,0.0,-0.9849,1e-05,2.3087]
[1778569131811,43.63,81015.35,0.0,-0.9849,1e-05,2.3087]
[1778569131849,43.63,81022.13,0.0,-0.9848,1e-05,2.32191]
[1778569133103,43.63,81022.13,0.0,-0.9848,1e-05,2.32191]
[1778569133307,43.63,81022.13,0.0,-0.9848,1e-05,2.32191]
[1778569133142,43.63,81023.58,0.0,-0.98477,1e-05,2.32485]
[1778569134876,43.63,81019.89,0.0,-0.98483,1e-05,2.31801]
[1778569139390,43.64,81019.95,0.0,-0.98482,1e-05,2.31856]
[1778569139557,43.64,81019.79,0.0,-0.98482,1e-05,2.3184]
[1778569139911,43.64,81016.57,0.0,-0.98487,1e-05,2.31234]
[1778569144947,43.64,81017.12,0.0,-0.98485,1e-05,2.31416]
[1778569149982,43.64,81017.92,0.0,-0.98484,1e-05,2.31643]
[1778569155018,43.64,81018.64,0.0,-0.98482,1e-05,2.31852]
[1778569157031,43.65,81015.58,0.0,-0.98486,1e-05,2.3129]
[1778569158038,43.65,81011.56,0.0,-0.98492,1e-05,2.30533]
[1778569159255,43.65,81011.56,0.0,-0.98492,1e-05,2.30533]
[1778569161124,43.65,81007.79,0.0,-0.98497,1e-05,2.29842]
[1778569161248,43.65,81003.99,0.0,-0.98503,1e-05,2.29133]
[1778569162066,43.65,81000.48,0.0,-0.98507,1e-05,2.2848]
[1778569164080,43.65,81001.42,0.0,-0.98506,1e-05,2.28697]
[1778569165104,43.65,81001.42,0.0,-0.98506,1e-05,2.28697]
[1778569172136,43.66,80999.75,0.0,-0.98508,1e-05,2.28306]
[1778569177171,43.66,81002.21,0.0,-0.98504,1e-05,2.28874]
[1778569180692,43.66,81003.1,0.0,-0.98502,1e-05,2.29101]
[1778569180810,43.66,81003.1,0.0,-0.98502,1e-05,2.29101]
[1778569181199,43.66,81003.07,0.0,-0.98502,1e-05,2.29115]
[1778569182265,43.66,81003.07,0.0,-0.98502,1e-05,2.29115]
[1778569182308,43.66,81003.07,0.0,-0.98502,1e-05,2.29115]
[1778569185162,43.67,81004.91,0.0,-0.98499,1e-05,2.29541]
[1778569185308,43.67,81004.91,0.0,-0.98499,1e-05,2.29541]
[1778569185461,43.67,81003.73,0.0,-0.98501,1e-05,2.29334]
[1778569185565,43.67,81003.73,0.0,-0.98501,1e-05,2.29334]
[1778569186235,43.67,81004.65,0.0,-0.98499,1e-05,2.29528]
[1778569192277,43.67,81004.06,0.0,-0.98499,1e-05,2.29526]
[1778569199326,43.68,81003.29,0.0,-0.98499,1e-05,2.29508]
[1778569201340,43.68,80995.89,0.0,-0.9851,1e-05,2.28136]
[1778569203312,43.68,80994.83,0.0,-0.98511,1e-05,2.27955]
[1778569203822,43.68,80995.91,0.0,-0.98509,1e-05,2.28182]
[1778569204061,43.68,80995.91,0.0,-0.98509,1e-05,2.28182]
[1778569205368,43.68,80997.92,0.0,-0.98506,1e-05,2.28606]
[1778569210403,43.69,80991.42,0.0,-0.98515,1e-05,2.27473]
[1778569212397,43.69,80991.44,0.0,-0.98514,1e-05,2.27499]
[1778569212561,43.69,80991.36,0.0,-0.98514,1e-05,2.27506]
[1778569213424,43.69,80988.25,0.0,-0.98519,1e-05,2.26939]
[1778569218219,43.69,80990.23,0.0,-0.98515,1e-05,2.27407]
[1778569218309,43.69,80990.23,0.0,-0.98515,1e-05,2.27407]
[1778569218459,43.69,80990.11,0.0,-0.98515,1e-05,2.27407]
[1778569218683,43.69,80990.11,0.0,-0.98515,1e-05,2.27407]
[1778569218809,43.69,80990.11,0.0,-0.98515,1e-05,2.27407]
[1778569220473,43.7,80995.07,0.0,-0.98508,1e-05,2.28394]
[1778569221480,43.7,80998.88,0.0,-0.98502,1e-05,2.29141]
[1778569222024,43.7,80998.88,0.0,-0.98502,1e-05,2.29141]
[1778569222060,43.7,80998.88,0.0,-0.98502,1e-05,2.29141]
[1778569222249,43.7,80998.88,0.0,-0.98502,1e-05,2.29141]
[1778569222309,43.7,80998.88,0.0,-0.98502,1e-05,2.29141]
[1778569222487,43.7,80999.37,0.0,-0.98501,1e-05,2.29254]
[1778569225508,43.7,80994.17,0.0,-0.98508,1e-05,2.28323]
[1778569228916,43.7,80992.39,0.0,-0.9851,1e-05,2.28027]
[1778569229058,43.7,80992.39,0.0,-0.9851,1e-05,2.28027]
[1778569229093,43.7,80992.39,0.0,-0.9851,1e-05,2.28027]
[1778569229310,43.7,80992.39,0.0,-0.9851,1e-05,2.28027]
[1778569229325,43.7,80993.15,0.0,-0.98509,1e-05,2.28215]
[1778569237592,43.71,80992.28,0.0,-0.9851,1e-05,2.27997]
[1778569238986,43.71,80992.28,0.0,-0.9851,1e-05,2.27997]
[1778569239059,43.71,80992.28,0.0,-0.9851,1e-05,2.27997]
[1778569239087,43.71,80992.27,0.0,-0.9851,1e-05,2.28016]
[1778569240045,43.71,80992.27,0.0,-0.9851,1e-05,2.28016]
[1778569240058,43.71,80992.27,0.0,-0.9851,1e-05,2.28016]
[1778569245953,43.72,80992.33,0.0,-0.98509,1e-05,2.28156]
[1778569246064,43.72,80992.33,0.0,-0.98509,1e-05,2.28156]
[1778569246428,43.72,80992.33,0.0,-0.98509,1e-05,2.28156]
[1778569246459,43.72,80991.35,0.0,-0.9851,1e-05,2.28013]
[1778569246561,43.72,80991.35,0.0,-0.9851,1e-05,2.28013]
[1778569250490,43.72,80991.76,0.0,-0.98509,1e-05,2.28133]
[1778569250561,43.72,80991.07,0.0,-0.9851,1e-05,2.28023]
[1778569250635,43.72,80991.07,0.0,-0.9851,1e-05,2.28023]
[1778569250809,43.72,80991.07,0.0,-0.9851,1e-05,2.28023]
[1778569250910,43.72,80989.33,0.0,-0.98512,1e-05,2.27714]
[1778569255947,43.72,80990.01,0.0,-0.98511,1e-05,2.27908]
[1778569256059,43.72,80990.01,0.0,-0.98511,1e-05,2.27908]
[1778569256271,43.72,80990.01,0.0,-0.98511,1e-05,2.27908]
[1778569256310,43.72,80990.01,0.0,-0.98511,1e-05,2.27908]
[1778569256411,43.73,80989.21,0.0,-0.98512,1e-05,2.27821]
[1778569261948,43.73,80989.42,0.0,-0.98511,1e-05,2.27904]
[1778569262058,43.73,80989.42,0.0,-0.98511,1e-05,2.27904]
[1778569262148,43.73,80989.21,0.0,-0.98511,1e-05,2.27928]
[1778569263544,43.73,80989.07,0.0,-0.98511,1e-05,2.27924]
[1778569263558,43.73,80989.07,0.0,-0.98511,1e-05,2.27924]
[1778569268809,43.74,80987.94,0.0,-0.98511,1e-05,2.27841]
[1778569270064,43.74,80987.94,0.0,-0.98511,1e-05,2.27841]
[1778569270307,43.74,80987.94,0.0,-0.98511,1e-05,2.27841]
[1778569270362,43.74,80987.33,0.0,-0.98512,1e-05,2.27769]
[1778569270895,43.74,80987.33,0.0,-0.98512,1e-05,2.27769]
[1778569271059,43.74,80987.33,0.0,-0.98512,1e-05,2.27769]
[1778569276865,43.74,80988.1,0.0,-0.9851,1e-05,2.28047]
[1778569278840,43.74,80987.42,0.0,-0.98511,1e-05,2.27939]
[1778569279061,43.74,80987.42,0.0,-0.98511,1e-05,2.27939]
[1778569279125,43.75,80988.14,0.0,-0.9851,1e-05,2.28098]
[1778569279726,43.75,80988.14,0.0,-0.9851,1e-05,2.28098]
[1778569279812,43.75,80988.14,0.0,-0.9851,1e-05,2.28098]
[1778569285544,43.75,80988.09,0.0,-0.98509,1e-05,2.28197]
[1778569285559,43.75,80987.34,0.0,-0.9851,1e-05,2.28076]
[1778569286193,43.75,80987.34,0.0,-0.9851,1e-05,2.28076]
[1778569286309,43.75,80987.34,0.0,-0.9851,1e-05,2.28076]
[1778569286410,43.75,80987.97,0.0,-0.98508,1e-05,2.28239]
[1778569291970,43.76,80988.5,0.0,-0.98508,1e-05,2.2822]
[1778569293984,43.76,80992.64,0.0,-0.98502,1e-05,2.29049]
[1778569294770,43.76,80992.64,0.0,-0.98502,1e-05,2.29049]
[1778569294808,43.76,80992.64,0.0,-0.98502,1e-05,2.29049]
[1778569295456,43.76,80992.64,0.0,-0.98502,1e-05,2.29049]
[1778569295560,43.76,80992.64,0.0,-0.98502,1e-05,2.29049]
[1778569295509,43.76,80991.74,0.0,-0.98503,1e-05,2.28917]
[1778569302040,43.76,80990.03,0.0,-0.98505,1e-05,2.2871]
[1778569302760,43.76,80990.03,0.0,-0.98505,1e-05,2.2871]
[1778569302809,43.76,80990.03,0.0,-0.98505,1e-05,2.2871]
[1778569303429,43.76,80990.03,0.0,-0.98505,1e-05,2.2871]
[1778569303558,43.76,80990.03,0.0,-0.98505,1e-05,2.2871]
[1778569303519,43.77,80990.05,0.0,-0.98504,1e-05,2.28754]
[1778569308768,43.77,80990.27,0.0,-0.98503,1e-05,2.28876]
[1778569308809,43.77,80990.27,0.0,-0.98503,1e-05,2.28876]
[1778569309078,43.77,80990.27,0.0,-0.98503,1e-05,2.28876]
[1778569309308,43.77,80990.27,0.0,-0.98503,1e-05,2.28876]
[1778569309410,43.77,80991.41,0.0,-0.98501,1e-05,2.29132]
[1778569315873,43.77,80990.9,0.0,-0.98502,1e-05,2.29095]
[1778569316060,43.77,80990.9,0.0,-0.98502,1e-05,2.29095]
[1778569316138,43.78,80990.06,0.0,-0.98502,1e-05,2.28994]
[1778569316959,43.78,80990.06,0.0,-0.98502,1e-05,2.28994]
[1778569317060,43.78,80990.06,0.0,-0.98502,1e-05,2.28994]
[1778569321446,43.78,80990.42,0.0,-0.98501,1e-05,2.29141]
[1778569321558,43.78,80990.42,0.0,-0.98501,1e-05,2.29141]
[1778569321542,43.78,80988.62,0.0,-0.98504,1e-05,2.28837]
[1778569321963,43.78,80988.62,0.0,-0.98504,1e-05,2.28837]
[1778569322064,43.78,80988.62,0.0,-0.98504,1e-05,2.28837]
[1778569322180,43.78,80985.7,0.0,-0.98508,1e-05,2.28282]
[1778569323187,43.78,80967.0,0.0,-0.98534,1e-05,2.24774]
[1778569324194,43.78,80963.55,0.0,-0.98539,1e-05,2.24154]
[1778569325310,43.78,80963.55,0.0,-0.98539,1e-05,2.24154]
[1778569325396,43.78,80965.24,0.0,-0.98536,1e-05,2.24525]
[1778569326931,43.78,80966.53,0.0,-0.98534,1e-05,2.24767]
[1778569327063,43.78,80966.53,0.0,-0.98534,1e-05,2.24767]
[1778569327217,43.79,80970.27,0.0,-0.98529,1e-05,2.25496]
[1778569328225,43.79,80975.62,0.0,-0.98521,1e-05,2.26531]
[1778569329487,43.79,80975.62,0.0,-0.98521,1e-05,2.26531]
[1778569329560,43.79,80975.62,0.0,-0.98521,1e-05,2.26531]
[1778569329504,43.79,80975.67,0.0,-0.9852,1e-05,2.2659]
[1778569334165,43.79,80975.21,0.0,-0.98521,1e-05,2.26573]
[1778569334310,43.79,80975.21,0.0,-0.98521,1e-05,2.26573]
[1778569334411,43.79,80972.38,0.0,-0.98525,1e-05,2.25948]
[1778569340080,43.79,80974.86,0.0,-0.98521,1e-05,2.26513]
[1778569340308,43.79,80974.86,0.0,-0.98521,1e-05,2.26513]
[1778569340399,43.79,80976.16,0.0,-0.98519,1e-05,2.26806]
[1778569341421,43.79,80976.16,0.0,-0.98519,1e-05,2.26806]
[1778569341559,43.79,80976.16,0.0,-0.98519,1e-05,2.26806]
[1778569341425,43.79,80978.81,0.0,-0.98515,1e-05,2.27331]
[1778569347358,43.8,80977.79,0.0,-0.98515,1e-05,2.2725]
[1778569349654,43.8,80977.21,0.0,-0.98516,1e-05,2.27186]
[1778569349811,43.8,80977.21,0.0,-0.98516,1e-05,2.27186]
[1778569350379,43.8,80973.3,0.0,-0.98521,1e-05,2.2647]
[1778569350874,43.8,80973.3,0.0,-0.98521,1e-05,2.2647]
[1778569351062,43.8,80973.3,0.0,-0.98521,1e-05,2.2647]
[1778569353400,43.8,80967.87,0.0,-0.9853,1e-05,2.25252]
[1778569354823,43.8,80967.59,0.0,-0.98531,1e-05,2.25157]
[1778569355441,43.8,80952.03,0.0,-0.98553,1e-05,2.2225]
[1778569356421,43.8,80954.51,0.0,-0.98549,1e-05,2.22669]
[1778569357436,43.8,80952.98,0.0,-0.98552,1e-05,2.22347]
[1778569358580,43.8,80952.98,0.0,-0.98552,1e-05,2.22347]
[1778569358442,43.8,80947.94,0.0,-0.98559,1e-05,2.21335]
[1778569359449,43.79,80947.73,0.0,-0.9856,1e-05,2.2126]
[1778569362503,43.79,80950.59,0.0,-0.98557,1e-05,2.21682]
[1778569362953,43.79,80950.59,0.0,-0.98557,1e-05,2.21682]
[1778569363484,43.79,80933.49,0.0,-0.98581,1e-05,2.18489]
[1778569364491,43.77,80937.0,0.0,-0.98578,1e-05,2.18824]
[1778569366581,43.77,80936.66,0.0,-0.98579,1e-05,2.1873]
[1778569366637,43.77,80926.29,0.0,-0.98593,1e-05,2.168]
[1778569366985,43.77,80926.29,0.0,-0.98593,1e-05,2.168]
[1778569367514,43.76,80912.48,0.0,-0.98614,1e-05,2.14014]
[1778569368521,43.76,80909.8,0.0,-0.98617,1e-05,2.13575]
[1778569370531,43.76,80909.19,0.0,-0.98618,1e-05,2.1351]
[1778569370535,43.77,80909.12,0.0,-0.98617,1e-05,2.13543]
[1778569375571,43.78,80910.97,0.0,-0.98613,1e-05,2.14098]
[1778569379627,43.78,80914.29,0.0,-0.98607,1e-05,2.14871]
[1778569382648,43.79,80910.44,0.0,-0.98612,1e-05,2.143]
[1778569383238,43.79,80910.44,0.0,-0.98612,1e-05,2.143]
[1778569383308,43.79,80910.44,0.0,-0.98612,1e-05,2.143]
[1778569383655,43.79,80910.04,0.0,-0.98612,1e-05,2.14271]
[1778569383806,43.79,80910.04,0.0,-0.98612,1e-05,2.14271]
[1778569384062,43.79,80910.04,0.0,-0.98612,1e-05,2.14271]
[1778569387154,43.79,80908.86,0.0,-0.98613,1e-05,2.14143]
[1778569387309,43.79,80908.86,0.0,-0.98613,1e-05,2.14143]
[1778569392503,43.8,80907.94,0.0,-0.98612,1e-05,2.1419]
[1778569392558,43.8,80907.94,0.0,-0.98612,1e-05,2.1419]
[1778569392602,43.81,80910.61,0.0,-0.98608,1e-05,2.14757]
[1778569393322,43.81,80910.61,0.0,-0.98608,1e-05,2.14757]
[1778569393564,43.81,80910.61,0.0,-0.98608,1e-05,2.14757]
[1778569399504,43.81,80913.02,0.0,-0.98603,1e-05,2.15396]
[1778569399558,43.81,80913.02,0.0,-0.98603,1e-05,2.15396]
[1778569399603,43.81,80912.57,0.0,-0.98604,1e-05,2.15326]
[1778569400129,43.81,80912.57,0.0,-0.98604,1e-05,2.15326]
[1778569400309,43.81,80912.57,0.0,-0.98604,1e-05,2.15326]
[1778569403796,43.81,80922.29,0.0,-0.98592,1e-05,2.16981]
[1778569405567,43.81,80922.29,0.0,-0.98592,1e-05,2.16981]
[1778569405662,43.81,80927.13,0.0,-0.98585,1e-05,2.17869]
[1778569405809,43.81,80927.13,0.0,-0.98585,1e-05,2.17869]
[1778569405810,43.81,80927.86,0.0,-0.98584,1e-05,2.18003]
[1778569406690,43.81,80927.86,0.0,-0.98584,1e-05,2.18003]
[1778569406808,43.81,80927.86,0.0,-0.98584,1e-05,2.18003]
[1778569411409,43.8,80929.87,0.0,-0.98582,1e-05,2.18239]
[1778569411561,43.8,80929.87,0.0,-0.98582,1e-05,2.18239]
[1778569411662,43.8,80932.99,0.0,-0.9858,1e-05,2.18526]
[1778569412600,43.8,80932.99,0.0,-0.9858,1e-05,2.18526]
[1778569412664,43.8,80932.25,0.0,-0.98581,1e-05,2.18356]
[1778569412723,43.8,80932.25,0.0,-0.98581,1e-05,2.18356]
[1778569412859,43.8,80933.58,0.0,-0.98579,1e-05,2.186]
[1778569414873,43.8,80936.93,0.0,-0.98575,1e-05,2.19148]
[1778569415880,43.8,80939.79,0.0,-0.98572,1e-05,2.19639]
[1778569417768,43.79,80941.06,0.0,-0.9857,1e-05,2.19837]
[1778569417808,43.79,80941.06,0.0,-0.9857,1e-05,2.19837]
[1778569421922,43.8,80943.46,0.0,-0.98566,1e-05,2.20373]
[1778569422839,43.8,80943.46,0.0,-0.98566,1e-05,2.20373]
[1778569423063,43.8,80943.46,0.0,-0.98566,1e-05,2.20373]
[1778569423149,43.8,80942.47,0.0,-0.98567,1e-05,2.20221]
[1778569423936,43.8,80926.69,0.0,-0.98589,1e-05,2.17355]
[1778569424943,43.8,80923.39,0.0,-0.98593,1e-05,2.16789]
[1778569426776,43.8,80923.23,0.0,-0.98593,1e-05,2.16797]
[1778569426808,43.8,80923.23,0.0,-0.98593,1e-05,2.16797]
[1778569429104,43.81,80921.3,0.0,-0.98595,1e-05,2.1652]
[1778569429308,43.81,80921.3,0.0,-0.98595,1e-05,2.1652]
[1778569429409,43.81,80919.49,0.0,-0.98597,1e-05,2.16228]
[1778569430985,43.81,80922.58,0.0,-0.98592,1e-05,2.16866]
[1778569431994,43.81,80925.16,0.0,-0.98588,1e-05,2.17374]
[1778569432934,43.81,80925.16,0.0,-0.98588,1e-05,2.17374]
[1778569433060,43.81,80925.16,0.0,-0.98588,1e-05,2.17374]
[1778569434007,43.82,80921.41,0.0,-0.98593,1e-05,2.16761]
[1778569436202,43.83,80920.26,0.0,-0.98592,1e-05,2.16915]
[1778569436307,43.83,80920.26,0.0,-0.98592,1e-05,2.16915]
[1778569438716,43.85,80914.99,0.0,-0.98596,1e-05,2.16386]
[1778569438816,43.85,80914.99,0.0,-0.98596,1e-05,2.16386]
[1778569439042,43.85,80909.45,0.0,-0.98603,1e-05,2.15418]
[1778569439784,43.85,80909.45,0.0,-0.98603,1e-05,2.15418]
[1778569439809,43.85,80909.45,0.0,-0.98603,1e-05,2.15418]
[1778569442063,43.86,80905.69,0.0,-0.98607,1e-05,2.14855]
[1778569443686,43.86,80905.69,0.0,-0.98607,1e-05,2.14855]
[1778569443810,43.86,80904.61,0.0,-0.98608,1e-05,2.147]
[1778569445244,43.86,80905.33,0.0,-0.98607,1e-05,2.14871]
[1778569445308,43.86,80905.33,0.0,-0.98607,1e-05,2.14871]
[1778569445345,43.86,80905.06,0.0,-0.98607,1e-05,2.14862]
[1778569450119,43.87,80902.97,0.0,-0.98608,1e-05,2.14687]
[1778569450890,43.87,80902.97,0.0,-0.98608,1e-05,2.14687]
[1778569451063,43.87,80902.97,0.0,-0.98608,1e-05,2.14687]
[1778569452133,43.87,80900.35,0.0,-0.98611,1e-05,2.14295]
[1778569453140,43.87,80897.9,0.0,-0.98614,1e-05,2.13895]
[1778569454610,43.87,80897.9,0.0,-0.98614,1e-05,2.13895]
[1778569454655,43.88,80896.65,0.0,-0.98615,1e-05,2.13755]
[1778569454802,43.88,80896.65,0.0,-0.98615,1e-05,2.13755]
[1778569454810,43.88,80896.65,0.0,-0.98615,1e-05,2.13755]
[1778569455154,43.88,80897.9,0.0,-0.98613,1e-05,2.1398]
[1778569460189,43.89,80897.04,0.0,-0.98613,1e-05,2.14035]
[1778569461434,43.89,80897.04,0.0,-0.98613,1e-05,2.14035]
[1778569461559,43.89,80897.04,0.0,-0.98613,1e-05,2.14035]
[1778569461649,43.89,80895.21,0.0,-0.98615,1e-05,2.1379]
[1778569463329,43.89,80896.32,0.0,-0.98613,1e-05,2.13989]
[1778569463564,43.89,80896.32,0.0,-0.98613,1e-05,2.13989]
[1778569464219,43.89,80900.03,0.0,-0.98608,1e-05,2.14742]
[1778569465226,43.9,80901.56,0.0,-0.98605,1e-05,2.1506]
[1778569467349,43.9,80901.16,0.0,-0.98606,1e-05,2.15028]
[1778569467560,43.9,80901.16,0.0,-0.98606,1e-05,2.15028]
[1778569471407,43.9,80900.36,0.0,-0.98606,1e-05,2.15044]
[1778569471558,43.9,80900.36,0.0,-0.98606,1e-05,2.15044]
[1778569471660,43.91,80902.12,0.0,-0.98604,1e-05,2.15226]
[1778569478279,43.91,80902.29,0.0,-0.98603,1e-05,2.15377]
[1778569478559,43.91,80902.29,0.0,-0.98603,1e-05,2.15377]
[1778569478660,43.92,80901.13,0.0,-0.98603,1e-05,2.15327]
[1778569479180,43.92,80901.13,0.0,-0.98603,1e-05,2.15327]
[1778569479309,43.92,80901.13,0.0,-0.98603,1e-05,2.15327]
[1778569482559,43.92,80902.56,0.0,-0.98601,1e-05,2.15666]
[1778569482644,43.93,80901.9,0.0,-0.98601,1e-05,2.15625]
[1778569486321,43.93,80901.46,0.0,-0.98601,1e-05,2.15625]
[1778569486560,43.93,80901.46,0.0,-0.98601,1e-05,2.15625]
[1778569489306,43.93,80902.65,0.0,-0.98598,1e-05,2.15959]
[1778569489559,43.93,80902.65,0.0,-0.98598,1e-05,2.15959]
[1778569489574,43.94,80898.91,0.0,-0.98603,1e-05,2.1536]
[1778569495443,43.95,80900.15,0.0,-0.986,1e-05,2.15784]
[1778569496690,43.95,80900.15,0.0,-0.986,1e-05,2.15784]
[1778569496812,43.95,80901.32,0.0,-0.98598,1e-05,2.16036]
[1778569500781,43.95,80903.23,0.0,-0.98594,1e-05,2.16537]
[1778569500810,43.95,80903.23,0.0,-0.98594,1e-05,2.16537]
[1778569501760,43.95,80903.23,0.0,-0.98594,1e-05,2.16537]
[1778569501485,43.95,80903.84,0.0,-0.98593,1e-05,2.16687]
[1778569501815,43.95,80903.84,0.0,-0.98593,1e-05,2.16687]
[1778569502492,43.96,80909.3,0.0,-0.98585,1e-05,2.17719]
[1778569503233,43.96,80909.3,0.0,-0.98585,1e-05,2.17719]
[1778569503310,43.96,80909.3,0.0,-0.98585,1e-05,2.17719]
[1778569504761,43.96,80906.59,0.0,-0.98589,1e-05,2.17263]
[1778569504813,43.96,80906.17,0.0,-0.98589,1e-05,2.17223]
[1778569505513,43.96,80906.22,0.0,-0.98589,1e-05,2.17269]
[1778569507311,43.96,80905.13,0.0,-0.9859,1e-05,2.17107]
[1778569507561,43.96,80905.13,0.0,-0.9859,1e-05,2.17107]
[1778569513569,43.97,80905.41,0.0,-0.98587,1e-05,2.17419]
[1778569514656,43.97,80905.41,0.0,-0.98587,1e-05,2.17419]
[1778569514811,43.98,80905.98,0.0,-0.98586,1e-05,2.17597]
[1778569516643,43.98,80905.96,0.0,-0.98586,1e-05,2.1763]
[1778569516706,43.98,80905.31,0.0,-0.98586,1e-05,2.17549]
[1778569516810,43.98,80905.31,0.0,-0.98586,1e-05,2.17549]
[1778569522634,43.99,80905.28,0.0,-0.98585,1e-05,2.17763]
[1778569526036,43.99,80905.47,0.0,-0.98584,1e-05,2.17908]
[1778569526059,43.99,80905.47,0.0,-0.98584,1e-05,2.17908]
[1778569529826,44.0,80908.01,0.0,-0.98579,1e-05,2.18515]
[1778569530058,44.0,80908.01,0.0,-0.98579,1e-05,2.18515]
[1778569530688,44.0,80909.05,0.0,-0.98578,1e-05,2.18741]
[1778569531429,44.0,80909.05,0.0,-0.98578,1e-05,2.18741]
[1778569531558,44.0,80909.05,0.0,-0.98578,1e-05,2.18741]
[1778569539751,44.01,80909.62,0.0,-0.98576,1e-05,2.18939]
[1778569540512,44.01,80909.62,0.0,-0.98576,1e-05,2.18939]
[1778569540559,44.01,80909.62,0.0,-0.98576,1e-05,2.18939]
[1778569542906,44.02,80906.78,0.0,-0.98579,1e-05,2.18524]
[1778569543060,44.02,80906.78,0.0,-0.98579,1e-05,2.18524]
[1778569543779,44.02,80905.68,0.0,-0.9858,1e-05,2.18359]
[1778569545054,44.02,80904.42,0.0,-0.98582,1e-05,2.18164]
[1778569545310,44.02,80904.42,0.0,-0.98582,1e-05,2.18164]
[1778569545793,44.02,80899.19,0.0,-0.98588,1e-05,2.17248]
[1778569550623,44.03,80898.87,0.0,-0.98588,1e-05,2.17339]
[1778569550813,44.03,80898.87,0.0,-0.98588,1e-05,2.17339]
[1778569551056,44.03,80898.24,0.0,-0.98588,1e-05,2.17262]
[1778569551309,44.03,80898.24,0.0,-0.98588,1e-05,2.17262]
[1778569551835,44.03,80898.11,0.0,-0.98588,1e-05,2.17275]
[1778569556870,44.04,80897.32,0.0,-0.98588,1e-05,2.17316]
[1778569559564,44.04,80897.29,0.0,-0.98588,1e-05,2.17348]
[1778569559814,44.04,80897.29,0.0,-0.98588,1e-05,2.17348]
[1778569562914,44.05,80891.87,0.0,-0.98594,1e-05,2.1651]
[1778569563921,44.05,80873.44,0.0,-0.98618,1e-05,2.1319]
[1778569565424,44.05,80873.44,0.0,-0.98618,1e-05,2.1319]
[1778569565532,44.05,80869.31,0.0,-0.98623,1e-05,2.1253]
[1778569566942,44.05,80879.45,0.0,-0.9861,1e-05,2.14323]
[1778569567949,44.05,80881.21,0.0,-0.98608,1e-05,2.14569]
[1778569569201,44.05,80881.21,0.0,-0.98608,1e-05,2.14569]
[1778569569964,44.05,80874.31,0.0,-0.98617,1e-05,2.13413]
[1778569570970,44.05,80867.05,0.0,-0.98626,1e-05,2.12157]
[1778569572984,44.06,80865.75,0.0,-0.98627,1e-05,2.12015]
[1778569578160,44.06,80865.51,0.0,-0.98626,1e-05,2.12151]
[1778569578309,44.06,80865.51,0.0,-0.98626,1e-05,2.12151]
[1778569580037,44.07,80861.07,0.0,-0.98631,1e-05,2.11494]
[1778569583058,44.07,80864.9,0.0,-0.98625,1e-05,2.12314]
[1778569583897,44.07,80864.9,0.0,-0.98625,1e-05,2.12314]
[1778569584065,44.07,80864.9,0.0,-0.98625,1e-05,2.12314]
[1778569586079,44.08,80874.14,0.0,-0.98612,1e-05,2.14098]
[1778569587470,44.08,80874.14,0.0,-0.98612,1e-05,2.14098]
[1778569587558,44.08,80874.14,0.0,-0.98612,1e-05,2.14098]
[1778569587781,44.08,80874.14,0.0,-0.98612,1e-05,2.14098]
[1778569587810,44.08,80874.14,0.0,-0.98612,1e-05,2.14098]
[1778569587833,44.08,80875.37,0.0,-0.98609,1e-05,2.144]
[1778569590107,44.09,80879.58,0.0,-0.98603,1e-05,2.15237]
[1778569593010,44.09,80878.9,0.0,-0.98605,1e-05,2.14937]
[1778569593309,44.09,80878.9,0.0,-0.98605,1e-05,2.14937]
[1778569594135,44.09,80885.43,0.0,-0.98595,1e-05,2.16235]
[1778569595142,44.09,80889.29,0.0,-0.9859,1e-05,2.16971]
[1778569599216,44.1,80889.44,0.0,-0.98589,1e-05,2.17106]
[1778569599310,44.1,80889.44,0.0,-0.98589,1e-05,2.17106]
[1778569599725,44.1,80887.72,0.0,-0.98591,1e-05,2.16865]
[1778569603202,44.11,80892.81,0.0,-0.98583,1e-05,2.17897]
[1778569604209,44.11,80897.2,0.0,-0.98577,1e-05,2.18731]
[1778569605311,44.11,80897.2,0.0,-0.98577,1e-05,2.18731]
[1778569606223,44.11,80904.62,0.0,-0.98566,1e-05,2.20154]
[1778569608239,44.11,80914.69,0.0,-0.98552,1e-05,2.22067]
[1778569609246,44.11,80916.91,0.0,-0.98549,1e-05,2.22504]
[1778569610253,44.12,80922.59,0.0,-0.98541,1e-05,2.23583]
[1778569612267,44.12,80926.0,0.0,-0.98536,1e-05,2.24265]
[1778569615745,44.12,80926.02,0.0,-0.98535,1e-05,2.24316]
[1778569615799,44.12,80926.02,0.0,-0.98535,1e-05,2.24316]
[1778569615808,44.12,80926.02,0.0,-0.98535,1e-05,2.24316]
[1778569615820,44.12,80926.08,0.0,-0.98535,1e-05,2.24375]
[1778569617303,44.12,80933.31,0.0,-0.98524,1e-05,2.25748]
[1778569620324,44.12,80931.92,0.0,-0.98526,1e-05,2.25554]
[1778569621755,44.13,80927.24,0.0,-0.98532,1e-05,2.24723]
[1778569623005,44.13,80924.63,0.0,-0.98536,1e-05,2.24238]
[1778569623061,44.13,80924.63,0.0,-0.98536,1e-05,2.24238]
[1778569623111,44.13,80924.63,0.0,-0.98536,1e-05,2.24238]
[1778569623310,44.13,80924.63,0.0,-0.98536,1e-05,2.24238]
[1778569623346,44.13,80923.67,0.0,-0.98537,1e-05,2.24082]
[1778569625359,44.13,80920.01,0.0,-0.98542,1e-05,2.23381]
[1778569628553,44.12,80919.97,0.0,-0.98543,1e-05,2.23285]
[1778569628558,44.12,80919.97,0.0,-0.98543,1e-05,2.23285]
[1778569634422,44.11,80916.56,0.0,-0.9855,1e-05,2.22354]
[1778569635045,44.11,80916.56,0.0,-0.9855,1e-05,2.22354]
[1778569635060,44.11,80916.56,0.0,-0.9855,1e-05,2.22354]
[1778569635124,44.11,80916.56,0.0,-0.9855,1e-05,2.22354]
[1778569635313,44.11,80916.56,0.0,-0.9855,1e-05,2.22354]
[1778569635429,44.11,80916.11,0.0,-0.98551,1e-05,2.22229]
[1778569639457,44.1,80912.89,0.0,-0.98556,1e-05,2.2147]
[1778569641471,44.1,80906.22,0.0,-0.98567,1e-05,2.20123]
[1778569643097,44.1,80905.51,0.0,-0.98568,1e-05,2.19955]
[1778569643308,44.1,80905.51,0.0,-0.98568,1e-05,2.19955]
[1778569647794,44.09,80902.97,0.0,-0.98572,1e-05,2.1934]
[1778569647812,44.09,80902.97,0.0,-0.98572,1e-05,2.1934]
[1778569647862,44.09,80902.97,0.0,-0.98572,1e-05,2.1934]
[1778569647878,44.09,80902.11,0.0,-0.98574,1e-05,2.19146]
[1778569648060,44.09,80902.11,0.0,-0.98574,1e-05,2.19146]
[1778569650534,44.08,80907.74,0.0,-0.98567,1e-05,2.20067]
[1778569651541,44.08,80910.54,0.0,-0.98565,1e-05,2.20323]
[1778569652229,44.08,80910.54,0.0,-0.98565,1e-05,2.20323]
[1778569652311,44.08,80910.54,0.0,-0.98565,1e-05,2.20323]
[1778569653555,44.08,80916.04,0.0,-0.98558,1e-05,2.21258]
[1778569655438,44.08,80916.86,0.0,-0.98557,1e-05,2.21369]
[1778569655560,44.08,80916.86,0.0,-0.98557,1e-05,2.21369]
[1778569655569,44.08,80917.04,0.0,-0.98557,1e-05,2.21362]
[1778569660606,44.07,80922.84,0.0,-0.98551,1e-05,2.2223]
[1778569661611,44.07,80927.74,0.0,-0.98544,1e-05,2.23096]
[1778569663441,44.06,80927.1,0.0,-0.98545,1e-05,2.22934]
[1778569663566,44.06,80927.1,0.0,-0.98545,1e-05,2.22934]
[1778569667654,44.05,80922.76,0.0,-0.98553,1e-05,2.21918]
[1778569669822,44.05,80920.7,0.0,-0.98556,1e-05,2.21497]
[1778569669850,44.05,80916.63,0.0,-0.98562,1e-05,2.20706]
[1778569670062,44.05,80916.63,0.0,-0.98562,1e-05,2.20706]
[1778569670122,44.05,80916.63,0.0,-0.98562,1e-05,2.20706]
[1778569670309,44.05,80916.63,0.0,-0.98562,1e-05,2.20706]
[1778569670677,44.05,80916.83,0.0,-0.98562,1e-05,2.20704]
[1778569673698,44.04,80912.82,0.0,-0.98568,1e-05,2.19852]
[1778569676816,44.04,80912.12,0.0,-0.9857,1e-05,2.19649]
[1778569677060,44.04,80912.1,0.0,-0.9857,1e-05,2.19608]
[1778569681217,44.03,80911.46,0.0,-0.98572,1e-05,2.19343]
[1778569681310,44.03,80911.46,0.0,-0.98572,1e-05,2.19343]
[1778569681754,44.03,80911.34,0.0,-0.98573,1e-05,2.19284]
[1778569684555,44.03,80911.09,0.0,-0.98574,1e-05,2.19165]
[1778569684808,44.03,80911.09,0.0,-0.98574,1e-05,2.19165]
[1778569688464,44.02,80910.8,0.0,-0.98575,1e-05,2.18967]
[1778569688560,44.02,80910.8,0.0,-0.98575,1e-05,2.18967]
[1778569688664,44.02,80910.8,0.0,-0.98575,1e-05,2.18967]
[1778569688810,44.02,80910.8,0.0,-0.98575,1e-05,2.18967]
[1778569688864,44.02,80911.58,0.0,-0.98574,1e-05,2.19073]
[1778569694845,44.01,80913.19,0.0,-0.98574,1e-05,2.19153]
[1778569697032,44.01,80913.29,0.0,-0.98574,1e-05,2.19099]
[1778569697061,44.01,80913.29,0.0,-0.98574,1e-05,2.19099]
[1778569700868,44.01,80913.94,0.0,-0.98572,1e-05,2.19317]
[1778569700887,44.02,80913.75,0.0,-0.98572,1e-05,2.19314]
[1778569701060,44.02,80913.75,0.0,-0.98572,1e-05,2.19314]
[1778569702123,44.02,80914.82,0.0,-0.98571,1e-05,2.19543]
[1778569702310,44.02,80914.82,0.0,-0.98571,1e-05,2.19543]
[1778569707936,44.01,80914.49,0.0,-0.98572,1e-05,2.19403]
[1778569708229,44.01,80914.49,0.0,-0.98572,1e-05,2.19403]
[1778569708313,44.01,80914.49,0.0,-0.98572,1e-05,2.19403]
[1778569708486,44.01,80914.49,0.0,-0.98572,1e-05,2.19403]
[1778569708558,44.01,80914.49,0.0,-0.98572,1e-05,2.19403]
[1778569708943,44.01,80915.08,0.0,-0.98571,1e-05,2.19476]
[1778569710957,44.01,80922.92,0.0,-0.98561,1e-05,2.20845]
[1778569711299,44.01,80922.92,0.0,-0.98561,1e-05,2.20845]
[1778569711309,44.01,80922.92,0.0,-0.98561,1e-05,2.20845]
[1778569713497,44.01,80926.68,0.0,-0.98558,1e-05,2.21241]
[1778569713559,44.01,80926.68,0.0,-0.98558,1e-05,2.21241]
[1778569713978,44.0,80928.27,0.0,-0.98556,1e-05,2.21496]
[1778569714985,44.0,80935.52,0.0,-0.98546,1e-05,2.22799]
[1778569715992,44.0,80940.86,0.0,-0.98539,1e-05,2.2375]
[1778569718008,44.0,80945.6,0.0,-0.98533,1e-05,2.24546]
[1778569721754,43.99,80947.02,0.0,-0.98532,1e-05,2.24721]
[1778569721809,43.99,80947.02,0.0,-0.98532,1e-05,2.24721]
[1778569727071,43.98,80946.87,0.0,-0.98535,1e-05,2.2438]
[1778569729085,43.98,80952.14,0.0,-0.98528,1e-05,2.25276]
[1778569731942,43.98,80952.47,0.0,-0.98528,1e-05,2.25292]
[1778569732061,43.97,80952.8,0.0,-0.98528,1e-05,2.25308]
[1778569732884,43.97,80952.8,0.0,-0.98528,1e-05,2.25308]
[1778569732909,43.97,80952.38,0.0,-0.98529,1e-05,2.25137]
[1778569733058,43.97,80952.38,0.0,-0.98529,1e-05,2.25137]
[1778569735127,43.97,80959.21,0.0,-0.9852,1e-05,2.26326]
[1778569736134,43.96,80967.46,0.0,-0.98509,1e-05,2.27833]
[1778569737712,43.96,80967.46,0.0,-0.98509,1e-05,2.27833]
[1778569737811,43.96,80967.46,0.0,-0.98509,1e-05,2.27833]
[1778569737813,43.96,80969.53,0.0,-0.98506,1e-05,2.28193]
[1778569741169,43.96,80965.94,0.0,-0.98512,1e-05,2.27361]
[1778569742176,43.96,80962.76,0.0,-0.98517,1e-05,2.26713]
[1778569744190,43.95,80959.19,0.0,-0.98523,1e-05,2.25947]
[1778569746030,43.95,80959.19,0.0,-0.98523,1e-05,2.25947]
[1778569746060,43.95,80959.44,0.0,-0.98523,1e-05,2.25901]
[1778569746881,43.95,80959.44,0.0,-0.98523,1e-05,2.25901]
[1778569746904,43.95,80961.0,0.0,-0.98521,1e-05,2.26148]
[1778569747060,43.95,80961.0,0.0,-0.98521,1e-05,2.26148]
[1778569749310,43.94,80960.69,0.0,-0.98522,1e-05,2.26043]
[1778569751925,43.94,80957.44,0.0,-0.98527,1e-05,2.25341]
[1778569753254,43.93,80953.38,0.0,-0.98534,1e-05,2.24447]
[1778569755616,43.93,80950.97,0.0,-0.98538,1e-05,2.23954]
[1778569755809,43.93,80950.97,0.0,-0.98538,1e-05,2.23954]
[1778569756326,43.93,80951.22,0.0,-0.98538,1e-05,2.23916]
[1778569756560,43.93,80951.22,0.0,-0.98538,1e-05,2.23916]
[1778569756582,43.93,80950.67,0.0,-0.98539,1e-05,2.23814]
[1778569761069,43.92,80953.08,0.0,-0.98536,1e-05,2.24139]
[1778569761309,43.92,80955.92,0.0,-0.98533,1e-05,2.24627]
[1778569766345,43.91,80955.34,0.0,-0.98536,1e-05,2.24263]
[1778569771380,43.9,80954.94,0.0,-0.98539,1e-05,2.23756]
[1778569773793,43.9,80955.93,0.0,-0.98538,1e-05,2.239]
[1778569773809,43.9,80955.93,0.0,-0.98538,1e-05,2.239]
[1778569774391,43.9,80956.23,0.0,-0.98538,1e-05,2.23873]
[1778569774558,43.9,80956.23,0.0,-0.98538,1e-05,2.23873]
[1778569774638,43.9,80955.88,0.0,-0.98539,1e-05,2.23767]
[1778569780443,43.89,80955.38,0.0,-0.98541,1e-05,2.23471]
[1778569783388,43.89,80955.18,0.0,-0.98542,1e-05,2.23354]
[1778569783560,43.89,80955.18,0.0,-0.98542,1e-05,2.23354]
[1778569783657,43.88,80951.06,0.0,-0.98549,1e-05,2.22509]
[1778569789506,43.87,80950.32,0.0,-0.98551,1e-05,2.22183]
[1778569794454,43.87,80948.05,0.0,-0.98555,1e-05,2.21612]
[1778569794559,43.87,80948.05,0.0,-0.98555,1e-05,2.21612]
[1778569795021,43.87,80948.05,0.0,-0.98555,1e-05,2.21612]
[1778569795060,43.87,80948.05,0.0,-0.98555,1e-05,2.21612]
[1778569795060,43.87,80948.37,0.0,-0.98555,1e-05,2.21598]
[1778569800583,43.86,80949.33,0.0,-0.98555,1e-05,2.21593]
[1778569802077,43.86,80949.33,0.0,-0.98555,1e-05,2.21593]
[1778569802313,43.86,80948.45,0.0,-0.98557,1e-05,2.21357]
[1778569807617,43.85,80946.75,0.0,-0.98561,1e-05,2.20899]
[1778569807810,43.85,80946.75,0.0,-0.98561,1e-05,2.20899]
[1778569807843,43.85,80946.69,0.0,-0.98561,1e-05,2.20817]
[1778569813677,43.84,80945.41,0.0,-0.98564,1e-05,2.20404]
[1778569814977,43.84,80945.41,0.0,-0.98564,1e-05,2.20404]
[1778569815059,43.84,80945.41,0.0,-0.98564,1e-05,2.20404]
[1778569820730,43.83,80946.21,0.0,-0.98565,1e-05,2.20276]
[1778569824931,43.82,80946.11,0.0,-0.98566,1e-05,2.20154]
[1778569825062,43.82,80946.11,0.0,-0.98566,1e-05,2.20154]
[1778569825032,43.82,80945.9,0.0,-0.98567,1e-05,2.2008]
[1778569826247,43.82,80945.43,0.0,-0.98568,1e-05,2.19959]
[1778569826308,43.82,80945.43,0.0,-0.98568,1e-05,2.19959]
[1778569831807,43.81,80945.55,0.0,-0.9857,1e-05,2.19557]
[1778569834745,43.81,80946.55,0.0,-0.9857,1e-05,2.19674]
[1778569834809,43.81,80946.55,0.0,-0.9857,1e-05,2.19674]
[1778569835138,43.81,80946.55,0.0,-0.9857,1e-05,2.19674]
[1778569835161,43.81,80946.78,0.0,-0.9857,1e-05,2.19683]
[1778569835310,43.81,80946.78,0.0,-0.9857,1e-05,2.19683]
[1778569840838,43.8,80946.46,0.0,-0.98571,1e-05,2.19457]
[1778569841058,43.8,80946.46,0.0,-0.98571,1e-05,2.19457]
[1778569845740,43.79,80947.38,0.0,-0.98571,1e-05,2.19461]
[1778569845809,43.79,80947.38,0.0,-0.98571,1e-05,2.19461]
[1778569845905,43.79,80946.41,0.0,-0.98573,1e-05,2.19249]
[1778569846470,43.79,80946.41,0.0,-0.98573,1e-05,2.19249]
[1778569846560,43.79,80946.41,0.0,-0.98573,1e-05,2.19249]
[1778569849458,43.79,80948.21,0.0,-0.98571,1e-05,2.19481]
[1778569849558,43.79,80948.21,0.0,-0.98571,1e-05,2.19481]
[1778569849933,43.79,80946.53,0.0,-0.98574,1e-05,2.19139]
[1778569852317,43.79,80946.25,0.0,-0.98575,1e-05,2.19022]
[1778569852566,43.79,80946.25,0.0,-0.98575,1e-05,2.19022]
[1778569856907,43.78,80948.09,0.0,-0.98573,1e-05,2.1923]
[1778569857060,43.78,80948.09,0.0,-0.98573,1e-05,2.1923]
[1778569857216,43.78,80950.01,0.0,-0.98571,1e-05,2.19551]
[1778569857311,43.78,80950.01,0.0,-0.98571,1e-05,2.19551]
[1778569857990,43.78,80950.44,0.0,-0.9857,1e-05,2.19597]
[1778569862019,43.77,80955.13,0.0,-0.98565,1e-05,2.20332]
[1778569863026,43.77,80961.16,0.0,-0.98557,1e-05,2.21415]
[1778569863253,43.77,80961.16,0.0,-0.98557,1e-05,2.21415]
[1778569863318,43.77,80961.16,0.0,-0.98557,1e-05,2.21415]
[1778569864033,43.77,80968.35,0.0,-0.98547,1e-05,2.22716]
[1778569866047,43.77,80971.52,0.0,-0.98543,1e-05,2.2323]
[1778569871082,43.76,80977.35,0.0,-0.98537,1e-05,2.24122]
[1778569874103,43.75,80982.58,0.0,-0.9853,1e-05,2.24979]
[1778569875110,43.75,80987.61,0.0,-0.98523,1e-05,2.25883]
[1778569877124,43.75,80991.11,0.0,-0.98519,1e-05,2.26525]
[1778569879138,43.75,80998.27,0.0,-0.98508,1e-05,2.27929]
[1778569880280,43.75,80999.18,0.0,-0.98507,1e-05,2.28124]
[1778569880309,43.75,80999.18,0.0,-0.98507,1e-05,2.28124]
[1778569881660,43.75,80999.09,0.0,-0.98507,1e-05,2.28128]
[1778569881811,43.75,80999.09,0.0,-0.98507,1e-05,2.28128]
[1778569882159,43.75,80999.89,0.0,-0.98505,1e-05,2.28301]
[1778569884173,43.76,81002.69,0.0,-0.98501,1e-05,2.28875]
[1778569885186,43.76,81008.43,0.0,-0.98493,1e-05,2.29991]
[1778569886190,43.76,81012.19,0.0,-0.98487,1e-05,2.30729]
[1778569888204,43.76,81017.21,0.0,-0.98479,1e-05,2.31726]
[1778569889211,43.76,81020.2,0.0,-0.98475,1e-05,2.32317]
[1778569890218,43.76,81017.07,0.0,-0.98479,1e-05,2.31729]
[1778569892232,43.76,81020.32,0.0,-0.98476,1e-05,2.32158]
[1778569893338,43.76,81020.32,0.0,-0.98476,1e-05,2.32158]
[1778569893558,43.76,81020.32,0.0,-0.98476,1e-05,2.32158]
[1778569897267,43.76,81025.46,0.0,-0.98468,1e-05,2.33219]
[1778569899937,43.76,81027.62,0.0,-0.98465,1e-05,2.33649]
[1778569900060,43.76,81027.62,0.0,-0.98465,1e-05,2.33649]
[1778569900161,43.77,81024.38,0.0,-0.98469,1e-05,2.33048]
[1778569900851,43.77,81024.38,0.0,-0.98469,1e-05,2.33048]
[1778569901064,43.77,81024.38,0.0,-0.98469,1e-05,2.33048]
[1778569901165,43.77,81024.81,0.0,-0.98469,1e-05,2.33144]
[1778569905553,43.77,81022.26,0.0,-0.98472,1e-05,2.32691]
[1778569905601,43.77,81031.94,0.0,-0.98458,1e-05,2.34579]
[1778569906332,43.77,81041.67,0.0,-0.98443,1e-05,2.36485]
[1778569907339,43.77,81040.96,0.0,-0.98444,1e-05,2.36354]
[1778569909175,43.77,81040.96,0.0,-0.98444,1e-05,2.36354]
[1778569908346,43.77,81036.59,0.0,-0.98451,1e-05,2.35508]
[1778569909353,43.77,81033.31,0.0,-0.98455,1e-05,2.34879]
[1778569914388,43.77,81036.46,0.0,-0.9845,1e-05,2.35538]
[1778569918573,43.77,81035.46,0.0,-0.98452,1e-05,2.35369]
[1778569918810,43.77,81035.46,0.0,-0.98452,1e-05,2.35369]
[1778569919117,43.77,81035.46,0.0,-0.98452,1e-05,2.35369]
[1778569919216,43.77,81036.58,0.0,-0.9845,1e-05,2.35603]
[1778569919311,43.77,81036.58,0.0,-0.9845,1e-05,2.35603]
[1778569923701,43.77,81035.32,0.0,-0.98452,1e-05,2.3531]
[1778569923808,43.77,81035.32,0.0,-0.98452,1e-05,2.3531]
[1778569923909,43.77,81038.23,0.0,-0.98449,1e-05,2.35751]
[1778569926290,43.76,81038.09,0.0,-0.9845,1e-05,2.35659]
[1778569926309,43.76,81038.09,0.0,-0.9845,1e-05,2.35659]
[1778569926988,43.76,81038.09,0.0,-0.9845,1e-05,2.35659]
[1778569927063,43.76,81038.09,0.0,-0.9845,1e-05,2.35659]
[1778569927085,43.76,81037.43,0.0,-0.98452,1e-05,2.35404]
[1778569930935,43.75,81039.02,0.0,-0.9845,1e-05,2.35588]
[1778569931063,43.75,81039.02,0.0,-0.9845,1e-05,2.35588]
[1778569931509,43.75,81044.5,0.0,-0.98443,1e-05,2.36531]
[1778569933330,43.75,81046.95,0.0,-0.9844,1e-05,2.36945]
[1778569933560,43.75,81046.95,0.0,-0.9844,1e-05,2.36945]
[1778569933660,43.74,81049.33,0.0,-0.98437,1e-05,2.37346]
[1778569935537,43.74,81043.88,0.0,-0.98446,1e-05,2.36146]
[1778569939257,43.73,81042.17,0.0,-0.98449,1e-05,2.35684]
[1778569939308,43.73,81043.17,0.0,-0.98448,1e-05,2.35815]
[1778569945607,43.71,81045.45,0.0,-0.98449,1e-05,2.3581]
[1778569947705,43.71,81044.89,0.0,-0.9845,1e-05,2.35637]
[1778569947812,43.71,81044.89,0.0,-0.9845,1e-05,2.35637]
[1778569947911,43.71,81046.32,0.0,-0.98449,1e-05,2.35788]
[1778569951649,43.7,81045.6,0.0,-0.98453,1e-05,2.35228]
[1778569956684,43.69,81049.11,0.0,-0.9845,1e-05,2.35599]
[1778569958089,43.69,81049.11,0.0,-0.9845,1e-05,2.35599]
[1778569958099,43.69,81051.75,0.0,-0.98446,1e-05,2.3613]
[1778569958310,43.69,81051.75,0.0,-0.98446,1e-05,2.3613]
[1778569959670,43.69,81051.73,0.0,-0.98446,1e-05,2.36126]
[1778569959809,43.69,81051.73,0.0,-0.98446,1e-05,2.36126]
[1778569961719,43.66,81048.76,0.0,-0.98456,1e-05,2.34849]
[1778569963221,43.66,81048.76,0.0,-0.98456,1e-05,2.34849]
[1778569963285,43.65,81050.46,0.0,-0.98454,1e-05,2.35056]
[1778569963311,43.65,81050.46,0.0,-0.98454,1e-05,2.35056]
[1778569964267,43.65,81050.46,0.0,-0.98454,1e-05,2.35056]
[1778569964309,43.65,81050.41,0.0,-0.98454,1e-05,2.35047]
[1778569969775,43.64,81050.05,0.0,-0.98458,1e-05,2.34605]
[1778569974810,43.64,81049.36,0.0,-0.98458,1e-05,2.34516]
[1778569975817,43.64,81055.62,0.0,-0.98449,1e-05,2.35747]
[1778569976824,43.64,81063.78,0.0,-0.98437,1e-05,2.37356]
[1778569978205,43.64,81063.78,0.0,-0.98437,1e-05,2.37356]
[1778569978317,43.64,81063.78,0.0,-0.98437,1e-05,2.37356]
[1778569978306,43.64,81063.26,0.0,-0.98437,1e-05,2.37305]
[1778569980852,43.6,81066.95,0.0,-0.98441,1e-05,2.36781]
[1778569981859,43.6,81072.49,0.0,-0.98433,1e-05,2.37877]
[1778569984193,43.6,81072.77,0.0,-0.98433,1e-05,2.37937]
[1778569984308,43.6,81072.77,0.0,-0.98433,1e-05,2.37937]
[1778569989915,43.59,81074.74,0.0,-0.9843,1e-05,2.38215]
[1778569991929,43.59,81077.58,0.0,-0.98426,1e-05,2.38783]
[1778569992868,43.59,81077.58,0.0,-0.98426,1e-05,2.38783]
[1778569993063,43.59,81077.58,0.0,-0.98426,1e-05,2.38783]
[1778569993165,43.59,81078.44,0.0,-0.98425,1e-05,2.38956]
[1778569994943,43.59,81077.86,0.0,-0.98426,1e-05,2.38844]
[1778569995058,43.59,81077.86,0.0,-0.98426,1e-05,2.38844]
[1778570000998,43.59,81070.63,0.0,-0.98436,1e-05,2.37442]
[1778570002005,43.57,81057.65,0.0,-0.9846,1e-05,2.34258]
[1778570003012,43.57,81055.42,0.0,-0.98464,1e-05,2.33765]
[1778570003442,43.57,81055.42,0.0,-0.98464,1e-05,2.33765]
[1778570003558,43.57,81055.42,0.0,-0.98464,1e-05,2.33765]
[1778570004019,43.56,81054.21,0.0,-0.98466,1e-05,2.33471]
[1778570005179,43.56,81054.21,0.0,-0.98466,1e-05,2.33471]
[1778570005314,43.56,81054.21,0.0,-0.98466,1e-05,2.33471]
[1778570009054,43.55,81058.08,0.0,-0.98463,1e-05,2.33939]
[1778570010924,43.55,81059.28,0.0,-0.98462,1e-05,2.34114]
[1778570011059,43.55,81059.28,0.0,-0.98462,1e-05,2.34114]
[1778570011068,43.55,81058.97,0.0,-0.98464,1e-05,2.33766]
[1778570012511,43.55,81059.22,0.0,-0.98464,1e-05,2.33757]
[1778570012559,43.55,81059.22,0.0,-0.98464,1e-05,2.33757]
[1778570018117,43.53,81060.21,0.0,-0.98465,1e-05,2.33603]
[1778570023152,43.52,81057.91,0.0,-0.98471,1e-05,2.3287]
[1778570024159,43.52,81052.96,0.0,-0.98478,1e-05,2.31855]
[1778570024605,43.52,81052.96,0.0,-0.98478,1e-05,2.31855]
[1778570024808,43.52,81052.96,0.0,-0.98478,1e-05,2.31855]
[1778570025166,43.52,81051.81,0.0,-0.9848,1e-05,2.31578]
[1778570026367,43.52,81051.81,0.0,-0.9848,1e-05,2.31578]
[1778570026557,43.51,81051.75,0.0,-0.98481,1e-05,2.31513]
[1778570032215,43.5,81052.98,0.0,-0.98482,1e-05,2.3143]
[1778570037250,43.49,81052.8,0.0,-0.98484,1e-05,2.31129]
[1778570039437,43.49,81052.42,0.0,-0.98485,1e-05,2.30951]
[1778570039558,43.49,81052.42,0.0,-0.98485,1e-05,2.30951]
[1778570040271,43.48,81051.97,0.0,-0.98486,1e-05,2.30811]
[1778570041467,43.48,81052.21,0.0,-0.98486,1e-05,2.30805]
[1778570041559,43.48,81052.21,0.0,-0.98486,1e-05,2.30805]
[1778570047321,43.47,81052.12,0.0,-0.98489,1e-05,2.30476]
[1778570054370,43.46,81051.57,0.0,-0.98492,1e-05,2.30009]
[1778570055714,43.45,81052.23,0.0,-0.98492,1e-05,2.30086]
[1778570055810,43.45,81052.23,0.0,-0.98492,1e-05,2.30086]
[1778570056384,43.45,81052.24,0.0,-0.98492,1e-05,2.30036]
[1778570057537,43.45,81053.26,0.0,-0.98491,1e-05,2.30182]
[1778570057559,43.45,81053.26,0.0,-0.98491,1e-05,2.30182]
[1778570063258,43.44,81056.13,0.0,-0.98489,1e-05,2.30528]
[1778570063312,43.44,81056.13,0.0,-0.98489,1e-05,2.30528]
[1778570066948,43.44,81055.78,0.0,-0.9849,1e-05,2.30357]
[1778570067059,43.44,81055.78,0.0,-0.9849,1e-05,2.30357]
[1778570067097,43.43,81058.4,0.0,-0.98488,1e-05,2.30657]
[1778570068524,43.43,81060.11,0.0,-0.98485,1e-05,2.30987]
[1778570068560,43.43,81060.11,0.0,-0.98485,1e-05,2.30987]
[1778570070482,43.42,81056.14,0.0,-0.98492,1e-05,2.30063]
[1778570075517,43.41,81055.53,0.0,-0.98496,1e-05,2.29467]
[1778570076894,43.41,81055.53,0.0,-0.98496,1e-05,2.29467]
[1778570077062,43.41,81055.53,0.0,-0.98496,1e-05,2.29467]
[1778570077074,43.41,81054.85,0.0,-0.98498,1e-05,2.29237]
[1778570078587,43.41,81055.47,0.0,-0.98497,1e-05,2.29357]
[1778570078809,43.41,81055.47,0.0,-0.98497,1e-05,2.29357]
[1778570084210,43.4,81055.48,0.0,-0.98499,1e-05,2.29112]
[1778570084308,43.4,81055.48,0.0,-0.98499,1e-05,2.29112]
[1778570084410,43.4,81054.31,0.0,-0.98502,1e-05,2.2879]
[1778570086499,43.39,81052.25,0.0,-0.98505,1e-05,2.28346]
[1778570086559,43.39,81052.25,0.0,-0.98505,1e-05,2.28346]
[1778570086594,43.39,81049.38,0.0,-0.98509,1e-05,2.27749]
[1778570093008,43.4,81050.57,0.0,-0.98507,1e-05,2.28068]
[1778570093059,43.4,81050.57,0.0,-0.98507,1e-05,2.28068]
[1778570093284,43.4,81049.53,0.0,-0.98508,1e-05,2.27937]
[1778570095359,43.4,81049.61,0.0,-0.98508,1e-05,2.27952]
[1778570095559,43.4,81049.61,0.0,-0.98507,1e-05,2.27998]
[1778570101699,43.41,81051.95,0.0,-0.98503,1e-05,2.28577]
[1778570102890,43.41,81051.95,0.0,-0.98503,1e-05,2.28577]
[1778570103071,43.41,81051.95,0.0,-0.98503,1e-05,2.28577]
[1778570103092,43.41,81051.55,0.0,-0.98503,1e-05,2.28543]
[1778570104919,43.41,81051.91,0.0,-0.98503,1e-05,2.28613]
[1778570105062,43.41,81051.91,0.0,-0.98503,1e-05,2.28613]
[1778570105727,43.41,81046.86,0.0,-0.9851,1e-05,2.27688]
[1778570106688,43.41,81046.86,0.0,-0.9851,1e-05,2.27688]
[1778570106782,43.41,81023.44,0.0,-0.98543,1e-05,2.23264]
[1778570107773,43.42,80988.51,0.0,-0.98589,1e-05,2.17016]
[1778570108780,43.42,80986.69,0.0,-0.98592,1e-05,2.16721]
[1778570109803,43.42,80964.89,0.0,-0.98621,1e-05,2.12712]
[1778570110646,43.42,80964.89,0.0,-0.98621,1e-05,2.12712]
[1778570110802,43.42,80931.45,0.0,-0.98666,1e-05,2.06716]
[1778570111807,43.41,80932.75,0.0,-0.98666,1e-05,2.06675]
[1778570112677,43.41,80932.75,0.0,-0.98666,1e-05,2.06675]
[1778570112834,43.41,80908.57,0.0,-0.98697,1e-05,2.02413]
[1778570113824,43.41,80885.58,0.0,-0.98726,1e-05,1.98434]
[1778570114831,43.41,80882.64,0.0,-0.9873,1e-05,1.97912]
[1778570116340,43.41,80882.64,0.0,-0.9873,1e-05,1.97912]
[1778570116389,43.41,80886.9,0.0,-0.98724,1e-05,1.98753]
[1778570116845,43.41,80896.6,0.0,-0.98712,1e-05,2.00426]
[1778570117852,43.41,80906.37,0.0,-0.98699,1e-05,2.02167]
[1778570118859,43.42,80903.37,0.0,-0.98703,1e-05,2.01659]
[1778570119866,43.41,80899.91,0.0,-0.98707,1e-05,2.01043]
[1778570120873,43.41,80902.36,0.0,-0.98704,1e-05,2.01463]
[1778570121880,43.41,80904.63,0.0,-0.98701,1e-05,2.01863]
[1778570125908,43.41,80907.89,0.0,-0.98697,1e-05,2.02399]
[1778570126915,43.41,80914.57,0.0,-0.98689,1e-05,2.0356]
[1778570127922,43.41,80916.89,0.0,-0.98686,1e-05,2.03965]
[1778570129936,43.41,80919.84,0.0,-0.98682,1e-05,2.04476]
[1778570130943,43.41,80922.67,0.0,-0.98678,1e-05,2.0497]
[1778570131950,43.41,80925.07,0.0,-0.98677,1e-05,2.05178]
[1778570132957,43.41,80928.26,0.0,-0.98673,1e-05,2.05735]
[1778570135978,43.41,80922.01,0.0,-0.98681,1e-05,2.04612]
[1778570139000,43.41,80929.52,0.0,-0.98671,1e-05,2.05913]
[1778570141014,43.41,80931.65,0.0,-0.98669,1e-05,2.06273]
[1778570142021,43.41,80929.47,0.0,-0.98672,1e-05,2.05879]
[1778570142965,43.41,80929.47,0.0,-0.98672,1e-05,2.05879]
[1778570143066,43.41,80929.47,0.0,-0.98672,1e-05,2.05879]
[1778570143167,43.41,80930.89,0.0,-0.9867,1e-05,2.06122]
[1778570146853,43.41,80932.63,0.0,-0.98668,1e-05,2.06404]
[1778570147060,43.41,80932.63,0.0,-0.98668,1e-05,2.06404]
[1778570148063,43.41,80940.7,0.0,-0.98657,1e-05,2.07819]
[1778570149070,43.41,80942.88,0.0,-0.98654,1e-05,2.08196]
[1778570149756,43.41,80942.88,0.0,-0.98654,1e-05,2.08196]
[1778570149808,43.41,80942.88,0.0,-0.98654,1e-05,2.08196]
[1778570150077,43.41,80942.42,0.0,-0.98655,1e-05,2.08102]
[1778570152091,43.4,80955.27,0.0,-0.98638,1e-05,2.10379]
[1778570153098,43.4,80958.7,0.0,-0.98635,1e-05,2.10839]
[1778570153551,43.4,80958.7,0.0,-0.98635,1e-05,2.10839]
[1778570153558,43.4,80958.7,0.0,-0.98635,1e-05,2.10839]
[1778570154105,43.39,80959.83,0.0,-0.98635,1e-05,2.10878]
[1778570158133,43.37,80957.75,0.0,-0.98641,1e-05,2.10021]
[1778570158663,43.37,80957.75,0.0,-0.98641,1e-05,2.10021]
[1778570158808,43.37,80957.75,0.0,-0.98641,1e-05,2.10021]
[1778570159140,43.37,80959.15,0.0,-0.98639,1e-05,2.10258]
[1778570160147,43.37,80961.61,0.0,-0.98636,1e-05,2.10686]
[1778570161154,43.36,80965.96,0.0,-0.98632,1e-05,2.11317]
[1778570162161,43.36,80967.8,0.0,-0.98629,1e-05,2.11633]
[1778570162544,43.36,80967.8,0.0,-0.98629,1e-05,2.11633]
[1778570162563,43.36,80967.8,0.0,-0.98629,1e-05,2.11633]
[1778570167196,43.36,80971.57,0.0,-0.98625,1e-05,2.12228]
[1778570167590,43.36,80971.57,0.0,-0.98625,1e-05,2.12228]
[1778570167810,43.36,80971.57,0.0,-0.98625,1e-05,2.12228]
[1778570169547,43.36,80972.04,0.0,-0.98624,1e-05,2.12275]
[1778570169558,43.36,80972.04,0.0,-0.98624,1e-05,2.12275]
[1778570170217,43.36,80973.22,0.0,-0.98623,1e-05,2.12471]
[1778570171224,43.36,80979.46,0.0,-0.98615,1e-05,2.13586]
[1778570173734,43.35,80979.26,0.0,-0.98615,1e-05,2.13507]
[1778570173808,43.35,80979.26,0.0,-0.98615,1e-05,2.13507]
[1778570174245,43.35,80973.24,0.0,-0.98624,1e-05,2.12392]
[1778570174600,43.35,80973.24,0.0,-0.98624,1e-05,2.12392]
[1778570174809,43.35,80973.24,0.0,-0.98624,1e-05,2.12392]
[1778570178974,43.35,80971.52,0.0,-0.98626,1e-05,2.12006]
[1778570179059,43.35,80971.52,0.0,-0.98626,1e-05,2.12006]
[1778570183308,43.35,80974.77,0.0,-0.98623,1e-05,2.12504]
[1778570186311,43.34,80976.07,0.0,-0.98621,1e-05,2.12701]
[1778570186445,43.34,80976.07,0.0,-0.98621,1e-05,2.12701]
[1778570186467,43.34,80975.83,0.0,-0.98622,1e-05,2.12638]
[1778570186561,43.34,80975.83,0.0,-0.98622,1e-05,2.12638]
[1778570190509,43.34,80978.16,0.0,-0.98619,1e-05,2.13004]
[1778570190562,43.34,80980.24,0.0,-0.98616,1e-05,2.13363]
[1778570190880,43.34,80980.24,0.0,-0.98616,1e-05,2.13363]
[1778570191061,43.34,80980.24,0.0,-0.98616,1e-05,2.13363]
[1778570191364,43.34,80979.07,0.0,-0.9862,1e-05,2.12914]
[1778570195392,43.34,80983.21,0.0,-0.98615,1e-05,2.13587]
[1778570195867,43.34,80983.21,0.0,-0.98615,1e-05,2.13587]
[1778570196063,43.34,80983.21,0.0,-0.98615,1e-05,2.13587]
[1778570199544,43.33,80984.27,0.0,-0.98614,1e-05,2.13718]
[1778570199561,43.33,80984.27,0.0,-0.98614,1e-05,2.13718]
[1778570202191,43.33,80982.74,0.0,-0.98616,1e-05,2.13398]
[1778570202307,43.33,80982.74,0.0,-0.98616,1e-05,2.13398]
[1778570202409,43.33,80982.74,0.0,-0.98616,1e-05,2.13357]
[1778570206598,43.33,80983.51,0.0,-0.98616,1e-05,2.13417]
[1778570206817,43.33,80983.51,0.0,-0.98616,1e-05,2.13417]
[1778570210787,43.32,80983.46,0.0,-0.98617,1e-05,2.13328]
[1778570210810,43.32,80983.46,0.0,-0.98617,1e-05,2.13328]
[1778570211042,43.32,80983.46,0.0,-0.98617,1e-05,2.13328]
[1778570211066,43.32,80983.46,0.0,-0.98617,1e-05,2.13328]
[1778570211506,43.32,80983.94,0.0,-0.98616,1e-05,2.13395]
[1778570216541,43.32,80984.38,0.0,-0.98616,1e-05,2.13375]
[1778570217267,43.32,80984.38,0.0,-0.98616,1e-05,2.13375]
[1778570217312,43.32,80984.38,0.0,-0.98616,1e-05,2.13375]
[1778570222583,43.31,80985.54,0.0,-0.98616,1e-05,2.13468]
[1778570225323,43.31,80988.31,0.0,-0.98612,1e-05,2.13954]
[1778570225559,43.31,80988.31,0.0,-0.98612,1e-05,2.13954]
[1778570226667,43.31,80990.01,0.0,-0.9861,1e-05,2.14222]
[1778570226808,43.31,80990.01,0.0,-0.9861,1e-05,2.14222]
[1778570226900,43.31,80989.96,0.0,-0.9861,1e-05,2.14192]
[1778570230377,43.31,80989.12,0.0,-0.98612,1e-05,2.13996]
[1778570230564,43.31,80989.12,0.0,-0.98612,1e-05,2.13996]
[1778570235674,43.3,80990.19,0.0,-0.98611,1e-05,2.14048]
[1778570239278,43.3,80992.79,0.0,-0.98608,1e-05,2.14482]
[1778570239311,43.3,80992.79,0.0,-0.98608,1e-05,2.14482]
[1778570241705,43.3,80991.27,0.0,-0.98611,1e-05,2.1414]
[1778570241809,43.3,80991.27,0.0,-0.98611,1e-05,2.1414]
[1778570241910,43.3,80990.25,0.0,-0.98612,1e-05,2.13933]
[1778570245745,43.29,80986.92,0.0,-0.98617,1e-05,2.13245]
[1778570246693,43.29,80986.92,0.0,-0.98617,1e-05,2.13245]
[1778570246809,43.29,80986.92,0.0,-0.98617,1e-05,2.13245]
[1778570251787,43.29,80981.15,0.0,-0.98627,1e-05,2.1187]
[1778570253452,43.29,80981.15,0.0,-0.98627,1e-05,2.1187]
[1778570253562,43.29,80981.15,0.0,-0.98627,1e-05,2.1187]
[1778570253547,43.28,80977.52,0.0,-0.98634,1e-05,2.10903]
[1778570255583,43.28,80977.81,0.0,-0.98634,1e-05,2.10955]
[1778570255807,43.27,80977.73,0.0,-0.98635,1e-05,2.10796]
[1778570255819,43.27,80977.93,0.0,-0.98636,1e-05,2.10692]
[1778570260858,43.24,80977.48,0.0,-0.98641,1e-05,2.10064]
[1778570264087,43.24,80975.96,0.0,-0.98643,1e-05,2.09764]
[1778570264310,43.24,80975.96,0.0,-0.98643,1e-05,2.09764]
[1778570269921,43.23,80977.08,0.0,-0.98644,1e-05,2.09659]
[1778570270915,43.23,80977.08,0.0,-0.98644,1e-05,2.09659]
[1778570271060,43.23,80977.08,0.0,-0.98644,1e-05,2.09659]
[1778570273424,43.22,80977.3,0.0,-0.98645,1e-05,2.09465]
[1778570273559,43.22,80977.3,0.0,-0.98645,1e-05,2.09465]
[1778570273525,43.21,80977.21,0.0,-0.98647,1e-05,2.09219]
[1778570276649,43.21,80976.86,0.0,-0.98648,1e-05,2.09134]
[1778570276809,43.21,80976.86,0.0,-0.98648,1e-05,2.09134]
[1778570280855,43.21,80974.77,0.0,-0.98651,1e-05,2.08715]
[1778570281060,43.21,80974.77,0.0,-0.98651,1e-05,2.08715]
[1778570281253,43.21,80974.77,0.0,-0.98651,1e-05,2.08715]
[1778570281309,43.21,80974.77,0.0,-0.98651,1e-05,2.08715]
[1778570281406,43.21,80973.02,0.0,-0.98653,1e-05,2.0838]
[1778570287044,43.2,80974.38,0.0,-0.98652,1e-05,2.08573]
[1778570292079,43.2,80974.03,0.0,-0.98653,1e-05,2.08458]
[1778570295522,43.2,80976.01,0.0,-0.9865,1e-05,2.08793]
[1778570295557,43.2,80976.01,0.0,-0.9865,1e-05,2.08793]
[1778570295623,43.2,80980.89,0.0,-0.98644,1e-05,2.0965]
[1778570298446,43.19,80980.28,0.0,-0.98646,1e-05,2.09418]
[1778570298559,43.19,80980.28,0.0,-0.98646,1e-05,2.09418]
[1778570298648,43.19,80983.92,0.0,-0.98642,1e-05,2.09947]
[1778570298846,43.19,80983.92,0.0,-0.98642,1e-05,2.09947]
[1778570299059,43.19,80983.92,0.0,-0.98642,1e-05,2.09947]
[1778570299128,43.19,80990.47,0.0,-0.98633,1e-05,2.11131]
[1778570301142,43.19,80990.9,0.0,-0.98633,1e-05,2.11181]
[1778570303591,43.19,80991.99,0.0,-0.98631,1e-05,2.11363]
[1778570303810,43.19,80992.68,0.0,-0.9863,1e-05,2.11458]
[1778570309198,43.19,80991.23,0.0,-0.98632,1e-05,2.11252]
[1778570310119,43.19,80991.23,0.0,-0.98632,1e-05,2.11252]
[1778570310309,43.19,80991.23,0.0,-0.98632,1e-05,2.11252]
[1778570310410,43.19,80991.32,0.0,-0.98632,1e-05,2.11237]
[1778570311894,43.19,80990.95,0.0,-0.98634,1e-05,2.1094]
[1778570312059,43.19,80990.95,0.0,-0.98634,1e-05,2.1094]
[1778570316690,43.19,80990.76,0.0,-0.98633,1e-05,2.11099]
[1778570316809,43.19,80990.76,0.0,-0.98633,1e-05,2.11099]
[1778570317648,43.19,80990.76,0.0,-0.98633,1e-05,2.11099]
[1778570317660,43.19,80991.75,0.0,-0.98632,1e-05,2.11263]
[1778570317812,43.19,80991.75,0.0,-0.98632,1e-05,2.11263]
[1778570324506,43.19,80991.3,0.0,-0.98632,1e-05,2.1117]
[1778570324559,43.19,80991.3,0.0,-0.98632,1e-05,2.1117]
[1778570324607,43.19,80984.18,0.0,-0.98642,1e-05,2.09851]
[1778570326579,43.19,80983.48,0.0,-0.98643,1e-05,2.09711]
[1778570326695,43.19,80982.09,0.0,-0.98645,1e-05,2.09448]
[1778570327325,43.19,80978.4,0.0,-0.98651,1e-05,2.0866]
[1778570332360,43.18,80977.42,0.0,-0.98653,1e-05,2.08332]
[1778570334413,43.18,80979.65,0.0,-0.9865,1e-05,2.08722]
[1778570334565,43.18,80979.65,0.0,-0.9865,1e-05,2.08722]
[1778570340558,43.17,80979.18,0.0,-0.98652,1e-05,2.0852]
[1778570340810,43.18,80978.87,0.0,-0.98652,1e-05,2.08576]
[1778570343438,43.21,80983.7,0.0,-0.9864,1e-05,2.10105]
[1778570343732,43.21,80983.7,0.0,-0.9864,1e-05,2.10105]
[1778570343809,43.21,80983.7,0.0,-0.9864,1e-05,2.10105]
[1778570344201,43.21,80983.7,0.0,-0.9864,1e-05,2.10105]
[1778570344308,43.21,80983.7,0.0,-0.9864,1e-05,2.10105]
[1778570344444,43.21,80988.46,0.0,-0.98633,1e-05,2.11019]
[1778570347381,43.21,80988.13,0.0,-0.98633,1e-05,2.11063]
[1778570347558,43.21,80988.13,0.0,-0.98633,1e-05,2.11063]
[1778570347641,43.22,80992.01,0.0,-0.98627,1e-05,2.11819]
[1778570349115,43.22,80993.28,0.0,-0.98625,1e-05,2.12101]
[1778570349309,43.22,80993.28,0.0,-0.98625,1e-05,2.12101]
[1778570349479,43.22,80993.33,0.0,-0.98625,1e-05,2.1216]
[1778570351238,43.22,80991.53,0.0,-0.98627,1e-05,2.11882]
[1778570351307,43.22,80991.53,0.0,-0.98627,1e-05,2.11882]
[1778570356528,43.23,80993.48,0.0,-0.98622,1e-05,2.12533]
[1778570361563,43.24,80994.96,0.0,-0.98618,1e-05,2.13044]
[1778570362561,43.24,80994.96,0.0,-0.98618,1e-05,2.13044]
[1778570362923,43.25,80995.87,0.0,-0.98617,1e-05,2.13257]
[1778570363059,43.25,80995.87,0.0,-0.98617,1e-05,2.13257]
[1778570363577,43.25,80997.04,0.0,-0.98615,1e-05,2.13518]
[1778570369619,43.26,80996.78,0.0,-0.98613,1e-05,2.13748]
[1778570372349,43.26,80996.78,0.0,-0.98613,1e-05,2.13748]
[1778570372560,43.26,80996.78,0.0,-0.98613,1e-05,2.13748]
[1778570379689,43.28,80998.71,0.0,-0.98608,1e-05,2.14339]
[1778570384558,43.29,80999.17,0.0,-0.98606,1e-05,2.14601]
[1778570384659,43.28,80999.17,0.0,-0.98607,1e-05,2.14577]
[1778570384810,43.28,80999.17,0.0,-0.98607,1e-05,2.14577]
[1778570392780,43.28,81005.36,0.0,-0.986,1e-05,2.15526]
[1778570393787,43.28,81010.67,0.0,-0.98592,1e-05,2.16479]
[1778570395801,43.28,81016.02,0.0,-0.98585,1e-05,2.17483]
[1778570396808,43.27,81020.8,0.0,-0.98579,1e-05,2.18342]
[1778570398015,43.27,81020.8,0.0,-0.98579,1e-05,2.18342]
[1778570398062,43.27,81020.8,0.0,-0.98579,1e-05,2.18342]
[1778570398166,43.27,81020.8,0.0,-0.98579,1e-05,2.18342]
[1778570398310,43.27,81020.8,0.0,-0.98579,1e-05,2.18342]
[1778570398411,43.28,81021.13,0.0,-0.98578,1e-05,2.1848]
[1778570402850,43.28,81015.92,0.0,-0.98584,1e-05,2.17666]
[1778570404972,43.28,81016.58,0.0,-0.98583,1e-05,2.1776]
[1778570405024,43.28,81016.58,0.0,-0.98583,1e-05,2.1776]
[1778570405066,43.28,81016.58,0.0,-0.98583,1e-05,2.1776]
[1778570405073,43.28,81015.57,0.0,-0.98584,1e-05,2.17613]
[1778570409311,43.29,81015.07,0.0,-0.98584,1e-05,2.17572]
[1778570409350,43.29,81015.07,0.0,-0.98584,1e-05,2.17572]
[1778570409560,43.29,81015.07,0.0,-0.98584,1e-05,2.17572]
[1778570409661,43.29,81014.12,0.0,-0.98585,1e-05,2.17477]
[1778570415942,43.3,81015.19,0.0,-0.98582,1e-05,2.17918]
[1778570417956,43.3,81018.52,0.0,-0.98577,1e-05,2.18616]
[1778570418886,43.3,81018.52,0.0,-0.98577,1e-05,2.18616]
[1778570418967,43.3,81018.52,0.0,-0.98577,1e-05,2.18616]
[1778570419063,43.3,81018.52,0.0,-0.98577,1e-05,2.18616]
[1778570419164,43.3,81019.59,0.0,-0.98575,1e-05,2.18785]
[1778570425007,43.29,81019.47,0.0,-0.98577,1e-05,2.18586]
[1778570426693,43.29,81019.47,0.0,-0.98577,1e-05,2.18586]
[1778570426754,43.29,81019.47,0.0,-0.98577,1e-05,2.18586]
[1778570426794,43.29,81020.06,0.0,-0.98576,1e-05,2.18637]
[1778570426810,43.29,81020.06,0.0,-0.98576,1e-05,2.18637]
[1778570432054,43.29,81019.77,0.0,-0.98579,1e-05,2.18219]
[1778570434372,43.29,81019.41,0.0,-0.98579,1e-05,2.18193]
[1778570434424,43.29,81019.41,0.0,-0.98579,1e-05,2.18193]
[1778570434559,43.29,81019.41,0.0,-0.98579,1e-05,2.18193]
[1778570434659,43.31,81019.49,0.0,-0.98576,1e-05,2.18648]
[1778570440110,43.32,81020.55,0.0,-0.98571,1e-05,2.19255]
[1778570441261,43.32,81020.55,0.0,-0.98571,1e-05,2.19255]
[1778570441310,43.32,81020.55,0.0,-0.98571,1e-05,2.19255]
[1778570441336,43.32,81020.55,0.0,-0.98571,1e-05,2.19255]
[1778570441559,43.32,81020.55,0.0,-0.98571,1e-05,2.19255]
[1778570441660,43.33,81020.26,0.0,-0.98571,1e-05,2.19278]
[1778570443131,43.34,81025.41,0.0,-0.98561,1e-05,2.20616]
[1778570448166,43.37,81023.53,0.0,-0.98558,1e-05,2.21083]
[1778570453201,43.38,81026.1,0.0,-0.98553,1e-05,2.21741]
[1778570454603,43.38,81026.1,0.0,-0.98553,1e-05,2.21741]
[1778570454654,43.38,81026.1,0.0,-0.98553,1e-05,2.21741]
[1778570454808,43.38,81026.1,0.0,-0.98553,1e-05,2.21741]
[1778570454704,43.41,81025.43,0.0,-0.98548,1e-05,2.22301]
[1778570460250,43.44,81026.35,0.0,-0.98541,1e-05,2.23234]
[1778570461464,43.44,81026.35,0.0,-0.98541,1e-05,2.23234]
[1778570461516,43.44,81026.35,0.0,-0.98541,1e-05,2.23234]
[1778570461558,43.44,81026.35,0.0,-0.98541,1e-05,2.23234]
[1778570461617,43.44,81025.39,0.0,-0.98542,1e-05,2.23117]
[1778570466912,43.45,81025.44,0.0,-0.98541,1e-05,2.23255]
[1778570466918,43.45,81025.44,0.0,-0.98541,1e-05,2.23255]
[1778570467061,43.45,81025.44,0.0,-0.98541,1e-05,2.23255]
[1778570467303,43.45,81026.32,0.0,-0.9854,1e-05,2.23453]
[1778570469317,43.45,81029.18,0.0,-0.98535,1e-05,2.24057]
[1778570470324,43.45,81032.83,0.0,-0.9853,1e-05,2.24778]
[1778570471331,43.45,81035.92,0.0,-0.98525,1e-05,2.25395]
[1778570472624,43.45,81035.92,0.0,-0.98525,1e-05,2.25395]
[1778570472687,43.45,81035.92,0.0,-0.98525,1e-05,2.25395]
[1778570472811,43.45,81035.92,0.0,-0.98525,1e-05,2.25395]
[1778570472776,43.46,81037.01,0.0,-0.98523,1e-05,2.25661]
[1778570478380,43.46,81038.76,0.0,-0.9852,1e-05,2.26134]
[1778570484077,43.47,81038.98,0.0,-0.98518,1e-05,2.26315]
[1778570484181,43.47,81038.98,0.0,-0.98518,1e-05,2.26315]
[1778570484309,43.47,81038.98,0.0,-0.98518,1e-05,2.26315]
[1778570484389,43.48,81038.98,0.0,-0.98516,1e-05,2.26617]
[1778570487443,43.49,81035.76,0.0,-0.98518,1e-05,2.26328]
[1778570488450,43.49,81031.79,0.0,-0.98524,1e-05,2.25602]
[1778570489234,43.49,81031.79,0.0,-0.98524,1e-05,2.25602]
[1778570489308,43.49,81031.79,0.0,-0.98524,1e-05,2.25602]
[1778570489453,43.49,81031.79,0.0,-0.98524,1e-05,2.25602]
[1778570489559,43.49,81031.79,0.0,-0.98524,1e-05,2.25602]
[1778570489660,43.49,81031.14,0.0,-0.98524,1e-05,2.25508]
[1778570495499,43.5,81029.31,0.0,-0.98527,1e-05,2.25116]
[1778570497869,43.5,81031.2,0.0,-0.98524,1e-05,2.25504]
[1778570498059,43.5,81031.8,0.0,-0.98523,1e-05,2.25647]
[1778570498070,43.5,81031.8,0.0,-0.98523,1e-05,2.25647]
[1778570498309,43.5,81031.8,0.0,-0.98523,1e-05,2.25647]
[1778570498520,43.51,81032.09,0.0,-0.98522,1e-05,2.25731]
[1778570502548,43.51,81035.18,0.0,-0.98517,1e-05,2.26431]
[1778570507584,43.52,81036.37,0.0,-0.98514,1e-05,2.26793]
[1778570510605,43.52,81032.94,0.0,-0.98519,1e-05,2.26218]
[1778570512270,43.52,81030.86,0.0,-0.98521,1e-05,2.2585]
[1778570512317,43.52,81030.86,0.0,-0.98521,1e-05,2.2585]
[1778570512406,43.52,81030.86,0.0,-0.98521,1e-05,2.2585]
[1778570512558,43.52,81030.86,0.0,-0.98521,1e-05,2.2585]
[1778570512619,43.52,81031.75,0.0,-0.9852,1e-05,2.26046]
[1778570517654,43.53,81033.34,0.0,-0.98517,1e-05,2.26481]
[1778570519527,43.53,81033.71,0.0,-0.98516,1e-05,2.26578]
[1778570519559,43.53,81033.71,0.0,-0.98516,1e-05,2.26578]
[1778570519640,43.53,81033.71,0.0,-0.98516,1e-05,2.26578]
[1778570519809,43.53,81033.71,0.0,-0.98516,1e-05,2.26578]
[1778570519910,43.53,81034.73,0.0,-0.98514,1e-05,2.26798]
[1778570525713,43.53,81033.72,0.0,-0.98514,1e-05,2.26757]
[1778570528809,43.54,81033.01,0.0,-0.98515,1e-05,2.26672]
[1778570528852,43.54,81032.91,0.0,-0.98515,1e-05,2.26678]
[1778570529058,43.54,81032.91,0.0,-0.98515,1e-05,2.26678]
[1778570529102,43.54,81032.91,0.0,-0.98515,1e-05,2.26678]
[1778570529309,43.54,81032.91,0.0,-0.98515,1e-05,2.26678]
[1778570529740,43.54,81032.5,0.0,-0.98515,1e-05,2.26626]
[1778570532558,43.54,81032.47,0.0,-0.98515,1e-05,2.26671]
[1778570532761,43.54,81033.27,0.0,-0.98514,1e-05,2.26848]
[1778570537796,43.55,81033.55,0.0,-0.98512,1e-05,2.27026]
[1778570542320,43.55,81033.32,0.0,-0.98512,1e-05,2.2708]
[1778570542559,43.55,81033.32,0.0,-0.98512,1e-05,2.2708]
[1778570542754,43.55,81033.32,0.0,-0.98512,1e-05,2.2708]
[1778570542808,43.55,81033.32,0.0,-0.98512,1e-05,2.2708]
[1778570542831,43.55,81033.38,0.0,-0.98512,1e-05,2.27115]
[1778570547866,43.56,81033.34,0.0,-0.98511,1e-05,2.27229]
[1778570552435,43.56,81034.74,0.0,-0.9851,1e-05,2.27296]
[1778570552558,43.56,81034.74,0.0,-0.9851,1e-05,2.27296]
[1778570552635,43.56,81034.74,0.0,-0.9851,1e-05,2.27296]
[1778570552811,43.56,81034.74,0.0,-0.9851,1e-05,2.27296]
[1778570552901,43.56,81035.68,0.0,-0.98509,1e-05,2.27429]
[1778570557936,43.55,81037.07,0.0,-0.98509,1e-05,2.27466]
[1778570559175,43.54,81037.39,0.0,-0.98509,1e-05,2.27481]
[1778570559308,43.54,81037.39,0.0,-0.98509,1e-05,2.27481]
[1778570559474,43.54,81037.39,0.0,-0.98509,1e-05,2.27481]
[1778570559559,43.54,81037.39,0.0,-0.98509,1e-05,2.27481]
[1778570559950,43.54,81037.75,0.0,-0.98509,1e-05,2.27504]
[1778570562971,43.54,81040.8,0.0,-0.98505,1e-05,2.27949]
[1778570565992,43.53,81043.62,0.0,-0.98502,1e-05,2.28348]
[1778570567570,43.53,81043.62,0.0,-0.98502,1e-05,2.28348]
[1778570567808,43.53,81043.62,0.0,-0.98502,1e-05,2.28348]
[1778570567809,43.53,81043.62,0.0,-0.98502,1e-05,2.28348]
[1778570567884,43.53,81048.28,0.0,-0.98496,1e-05,2.29145]
[1778570568060,43.53,81048.28,0.0,-0.98496,1e-05,2.29145]
[1778570574049,43.52,81049.08,0.0,-0.98497,1e-05,2.29006]
[1778570578088,43.51,81049.97,0.0,-0.98497,1e-05,2.2903]
[1778570578311,43.51,81049.97,0.0,-0.98497,1e-05,2.2903]
[1778570578560,43.51,81049.97,0.0,-0.98497,1e-05,2.2903]
[1778570578661,43.51,81049.38,0.0,-0.98499,1e-05,2.2882]
[1778570582928,43.5,81049.34,0.0,-0.985,1e-05,2.28715]
[1778570582939,43.5,81046.57,0.0,-0.98504,1e-05,2.28089]
[1778570583059,43.5,81046.57,0.0,-0.98504,1e-05,2.28089]
[1778570583158,43.5,81046.57,0.0,-0.98504,1e-05,2.28089]
[1778570583311,43.5,81046.57,0.0,-0.98504,1e-05,2.28089]
[1778570583412,43.5,81043.79,0.0,-0.98508,1e-05,2.27557]
[1778570586677,43.49,81043.07,0.0,-0.9851,1e-05,2.27327]
[1778570586810,43.49,81043.07,0.0,-0.9851,1e-05,2.27327]
[1778570588628,43.49,81044.09,0.0,-0.98509,1e-05,2.2743]
[1778570588807,43.49,81044.09,0.0,-0.98509,1e-05,2.2743]
[1778570588818,43.49,81045.05,0.0,-0.98509,1e-05,2.2752]
[1778570594189,43.48,81043.84,0.0,-0.98511,1e-05,2.27198]
[1778570596419,43.48,81045.73,0.0,-0.98508,1e-05,2.27583]
[1778570596557,43.48,81045.73,0.0,-0.98508,1e-05,2.27583]
[1778570601529,43.49,81047.0,0.0,-0.98505,1e-05,2.27942]
[1778570601558,43.49,81047.0,0.0,-0.98505,1e-05,2.27942]
[1778570602442,43.49,81047.78,0.0,-0.98504,1e-05,2.28137]
[1778570602561,43.49,81047.78,0.0,-0.98504,1e-05,2.28137]
[1778570602662,43.49,81047.22,0.0,-0.98505,1e-05,2.28053]
[1778570607333,43.49,81047.98,0.0,-0.98503,1e-05,2.28267]
[1778570607559,43.49,81047.98,0.0,-0.98503,1e-05,2.28267]
[1778570607651,43.5,81051.69,0.0,-0.98497,1e-05,2.29022]
[1778570613322,43.5,81053.26,0.0,-0.98496,1e-05,2.29201]
[1778570614606,43.5,81053.26,0.0,-0.98496,1e-05,2.29201]
[1778570614740,43.5,81053.26,0.0,-0.98496,1e-05,2.29201]
[1778570614810,43.5,81053.26,0.0,-0.98496,1e-05,2.29201]
[1778570614841,43.5,81055.22,0.0,-0.98493,1e-05,2.29619]
[1778570617350,43.5,81058.3,0.0,-0.98488,1e-05,2.30252]
[1778570619364,43.51,81063.51,0.0,-0.9848,1e-05,2.31296]
[1778570620371,43.51,81070.44,0.0,-0.9847,1e-05,2.32659]
[1778570621300,43.51,81070.44,0.0,-0.9847,1e-05,2.32659]
[1778570621309,43.51,81070.44,0.0,-0.9847,1e-05,2.32659]
[1778570621558,43.51,81070.44,0.0,-0.9847,1e-05,2.32659]
[1778570621813,43.51,81070.44,0.0,-0.9847,1e-05,2.32659]
[1778570621913,43.51,81071.27,0.0,-0.98467,1e-05,2.32988]
[1778570626413,43.52,81074.24,0.0,-0.98462,1e-05,2.33625]
[1778570627859,43.52,81074.24,0.0,-0.98462,1e-05,2.33625]
[1778570627960,43.52,81075.0,0.0,-0.98461,1e-05,2.33802]
[1778570628057,43.52,81075.0,0.0,-0.98461,1e-05,2.33802]
[1778570628185,43.52,81075.0,0.0,-0.98461,1e-05,2.33802]
[1778570628308,43.52,81075.0,0.0,-0.98461,1e-05,2.33802]
[1778570628427,43.52,81075.56,0.0,-0.9846,1e-05,2.33912]
[1778570634957,43.52,81076.73,0.0,-0.98458,1e-05,2.34195]
[1778570635060,43.52,81078.63,0.0,-0.98455,1e-05,2.34594]
[1778570635119,43.52,81078.63,0.0,-0.98455,1e-05,2.34594]
[1778570635308,43.52,81078.63,0.0,-0.98455,1e-05,2.34594]
[1778570635476,43.52,81079.29,0.0,-0.98454,1e-05,2.34737]
[1778570636483,43.52,81083.49,0.0,-0.98448,1e-05,2.35573]
[1778570639208,43.52,81084.24,0.0,-0.98446,1e-05,2.35746]
[1778570639308,43.52,81084.24,0.0,-0.98446,1e-05,2.35746]
[1778570639558,43.52,81084.24,0.0,-0.98446,1e-05,2.35746]
[1778570639659,43.52,81082.88,0.0,-0.98448,1e-05,2.35501]
[1778570644951,43.52,81084.05,0.0,-0.98446,1e-05,2.35776]
[1778570645058,43.52,81085.43,0.0,-0.98444,1e-05,2.36059]
[1778570645141,43.52,81085.43,0.0,-0.98444,1e-05,2.36059]
[1778570645309,43.52,81085.43,0.0,-0.98444,1e-05,2.36059]
[1778570645546,43.53,81085.6,0.0,-0.98444,1e-05,2.36103]
[1778570650058,43.53,81086.37,0.0,-0.98442,1e-05,2.36297]
[1778570650103,43.53,81086.37,0.0,-0.98442,1e-05,2.36297]
[1778570650308,43.53,81086.37,0.0,-0.98442,1e-05,2.36297]
[1778570650581,43.53,81086.65,0.0,-0.98442,1e-05,2.36362]
[1778570653194,43.53,81085.28,0.0,-0.98443,1e-05,2.36113]
[1778570653311,43.53,81085.28,0.0,-0.98443,1e-05,2.36113]
[1778570653602,43.53,81088.87,0.0,-0.98438,1e-05,2.3683]
[1778570657630,43.53,81091.14,0.0,-0.98434,1e-05,2.37313]
[1778570660842,43.53,81091.08,0.0,-0.98434,1e-05,2.37318]
[1778570661028,43.53,81092.46,0.0,-0.98432,1e-05,2.37599]
[1778570661156,43.53,81092.46,0.0,-0.98432,1e-05,2.37599]
[1778570661315,43.53,81092.46,0.0,-0.98432,1e-05,2.37599]
[1778570661658,43.53,81092.11,0.0,-0.98433,1e-05,2.37537]
[1778570662665,43.53,81094.97,0.0,-0.98428,1e-05,2.38111]
[1778570663672,43.53,81100.22,0.0,-0.9842,2e-05,2.39158]
[1778570664952,43.53,81100.22,0.0,-0.9842,2e-05,2.39158]
[1778570665062,43.53,81100.22,0.0,-0.9842,2e-05,2.39158]
[1778570665014,43.53,81104.57,0.0,-0.98414,2e-05,2.40027]
[1778570665217,43.53,81104.57,0.0,-0.98414,2e-05,2.40027]
[1778570665312,43.53,81104.57,0.0,-0.98414,2e-05,2.40027]
[1778570665686,43.53,81105.35,0.0,-0.98413,2e-05,2.40186]
[1778570666693,43.53,81111.35,0.0,-0.98403,2e-05,2.41386]
[1778570668707,43.53,81108.42,0.0,-0.98408,2e-05,2.4082]
[1778570669483,43.53,81108.42,0.0,-0.98408,2e-05,2.4082]
[1778570669977,43.53,81108.42,0.0,-0.98408,2e-05,2.4082]
[1778570670059,43.53,81108.42,0.0,-0.98408,2e-05,2.4082]
[1778570669714,43.53,81106.74,0.0,-0.9841,2e-05,2.40487]
[1778570672558,43.53,81106.74,0.0,-0.98412,2e-05,2.40258]
[1778570672735,43.53,81107.15,0.0,-0.98411,2e-05,2.40343]
[1778570677770,43.53,81107.54,0.0,-0.9841,2e-05,2.40436]
[1778570682805,43.53,81107.3,0.0,-0.98411,2e-05,2.40403]
[1778570684648,43.53,81107.89,0.0,-0.9841,2e-05,2.40523]
[1778570684809,43.53,81107.89,0.0,-0.9841,2e-05,2.40523]
[1778570689868,43.54,81108.02,0.0,-0.98409,2e-05,2.40565]
[1778570691270,43.54,81108.26,0.0,-0.98409,2e-05,2.40615]
[1778570691308,43.54,81108.26,0.0,-0.98409,2e-05,2.40615]
[1778570696408,43.54,81108.77,0.0,-0.98408,2e-05,2.4073]
[1778570696558,43.54,81108.77,0.0,-0.98408,2e-05,2.4073]
[1778570696914,43.54,81108.77,0.0,-0.98408,2e-05,2.4073]
[1778570697062,43.54,81108.77,0.0,-0.98408,2e-05,2.4073]
[1778570697015,43.54,81105.39,0.0,-0.98413,2e-05,2.40081]
[1778570698563,43.54,81103.99,0.0,-0.98415,2e-05,2.39806]
[1778570698931,43.54,81104.77,0.0,-0.98414,2e-05,2.39965]
[1778570699591,43.54,81104.77,0.0,-0.98414,2e-05,2.39965]
[1778570699809,43.54,81104.77,0.0,-0.98414,2e-05,2.39965]
[1778570699938,43.54,81098.11,0.0,-0.98424,2e-05,2.38681]
[1778570704973,43.55,81097.52,0.0,-0.98423,2e-05,2.38753]
[1778570709212,43.55,81095.69,0.0,-0.98426,2e-05,2.38414]
[1778570709308,43.55,81095.69,0.0,-0.98426,2e-05,2.38414]
[1778570711690,43.55,81095.39,0.0,-0.98426,2e-05,2.38367]
[1778570711807,43.55,81095.39,0.0,-0.98426,2e-05,2.38367]
[1778570711827,43.55,81095.39,0.0,-0.98426,2e-05,2.38374]
[1778570717065,43.55,81095.4,0.0,-0.98426,2e-05,2.38411]
[1778570721546,43.55,81095.77,0.0,-0.98425,2e-05,2.38512]
[1778570721558,43.55,81095.77,0.0,-0.98425,2e-05,2.38512]
[1778570727136,43.55,81095.84,0.0,-0.98424,2e-05,2.3857]
[1778570731477,43.55,81095.59,0.0,-0.98425,2e-05,2.38541]
[1778570731557,43.55,81095.59,0.0,-0.98425,2e-05,2.38541]
[1778570733716,43.55,81095.36,0.0,-0.98426,2e-05,2.38277]
[1778570733808,43.55,81095.36,0.0,-0.98426,2e-05,2.38277]
[1778570733817,43.55,81095.58,0.0,-0.98426,2e-05,2.38336]
[1778570740228,43.56,81094.45,0.0,-0.98427,1e-05,2.38158]
[1778570742242,43.56,81097.67,0.0,-0.98422,2e-05,2.3881]
[1778570746561,43.56,81097.67,0.0,-0.98422,2e-05,2.3883]
[1778570747280,43.56,81084.62,0.0,-0.98442,1e-05,2.36268]
[1778570748287,43.56,81082.19,0.0,-0.98445,1e-05,2.35802]
[1778570749767,43.56,81082.19,0.0,-0.98445,1e-05,2.35802]
[1778570749809,43.56,81082.19,0.0,-0.98445,1e-05,2.35802]
[1778570749928,43.56,81082.19,0.0,-0.98445,1e-05,2.35802]
[1778570750060,43.56,81082.19,0.0,-0.98445,1e-05,2.35802]
[1778570749971,43.56,81082.01,0.0,-0.98445,1e-05,2.35791]
[1778570755336,43.56,81081.67,0.0,-0.98446,1e-05,2.35715]
[1778570758357,43.55,81071.36,0.0,-0.98462,1e-05,2.33529]
[1778570759364,43.55,81068.94,0.0,-0.98466,1e-05,2.33004]
[1778570764438,43.54,81067.56,0.0,-0.9847,1e-05,2.32525]
[1778570764558,43.54,81067.56,0.0,-0.9847,1e-05,2.32525]
[1778570770441,43.53,81068.92,0.0,-0.98471,1e-05,2.32427]
[1778570772879,43.52,81069.33,0.0,-0.98471,1e-05,2.32455]
[1778570773058,43.52,81069.33,0.0,-0.98471,1e-05,2.32455]
[1778570773458,43.52,81069.29,0.0,-0.98471,1e-05,2.32344]
[1778570773557,43.52,81069.29,0.0,-0.98471,1e-05,2.32344]
[1778570774469,43.52,81069.41,0.0,-0.98472,1e-05,2.32316]
[1778570779505,43.51,81065.47,0.0,-0.98479,1e-05,2.31297]
[1778570781206,43.51,81064.9,0.0,-0.98481,1e-05,2.31136]
[1778570781309,43.51,81064.9,0.0,-0.98481,1e-05,2.31136]
[1778570782525,43.5,81061.17,0.0,-0.98487,1e-05,2.30317]
[1778570783532,43.5,81067.5,0.0,-0.98478,1e-05,2.31492]
[1778570784856,43.5,81067.5,0.0,-0.98478,1e-05,2.31492]
[1778570785059,43.5,81067.5,0.0,-0.98478,1e-05,2.31492]
[1778570785107,43.5,81067.5,0.0,-0.98478,1e-05,2.31492]
[1778570785112,43.5,81069.49,0.0,-0.98476,1e-05,2.31779]
[1778570785307,43.5,81069.49,0.0,-0.98476,1e-05,2.31779]
[1778570791024,43.49,81069.91,0.0,-0.98477,1e-05,2.31659]
[1778570793844,43.48,81070.57,0.0,-0.98478,1e-05,2.31408]
[1778570794058,43.48,81070.57,0.0,-0.98478,1e-05,2.31408]
[1778570802665,43.46,81070.04,0.0,-0.98483,1e-05,2.30814]
[1778570806920,43.46,81069.93,0.0,-0.98484,1e-05,2.30598]
[1778570807001,43.46,81069.93,0.0,-0.98484,1e-05,2.30598]
[1778570807058,43.46,81069.93,0.0,-0.98484,1e-05,2.30598]
[1778570807160,43.45,81070.21,0.0,-0.98484,1e-05,2.30604]
[1778570809714,43.4,81064.86,0.0,-0.98503,1e-05,2.28166]
[1778570810721,43.38,81061.78,0.0,-0.98511,1e-05,2.27144]
[1778570811856,43.38,81061.78,0.0,-0.98511,1e-05,2.27144]
[1778570812016,43.38,81061.78,0.0,-0.98511,1e-05,2.27144]
[1778570812060,43.38,81061.78,0.0,-0.98511,1e-05,2.27144]
[1778570812117,43.36,81061.68,0.0,-0.98514,1e-05,2.26711]
[1778570816763,43.34,81058.51,0.0,-0.98523,1e-05,2.25544]
[1778570819784,43.34,81062.25,0.0,-0.98518,1e-05,2.2614]
[1778570823573,43.33,81060.83,0.0,-0.98521,1e-05,2.25748]
[1778570823783,43.33,81060.83,0.0,-0.98521,1e-05,2.25748]
[1778570823810,43.33,81060.83,0.0,-0.98521,1e-05,2.25748]
[1778570823812,43.33,81061.8,0.0,-0.9852,1e-05,2.25894]
[1778570828847,43.32,81059.9,0.0,-0.98524,1e-05,2.25335]
[1778570830487,43.32,81058.85,0.0,-0.98526,1e-05,2.25096]
[1778570830558,43.32,81058.85,0.0,-0.98526,1e-05,2.25096]
[1778570830736,43.32,81058.85,0.0,-0.98526,1e-05,2.25096]
[1778570830808,43.32,81058.85,0.0,-0.98526,1e-05,2.25096]
[1778570830861,43.32,81059.67,0.0,-0.98525,1e-05,2.25214]
[1778570835896,43.31,81058.27,0.0,-0.98529,1e-05,2.24755]
[1778570836834,43.31,81058.27,0.0,-0.98529,1e-05,2.24755]
[1778570837061,43.31,81058.27,0.0,-0.98529,1e-05,2.24755]
[1778570843952,43.3,81059.74,0.0,-0.98529,1e-05,2.2473]
[1778570845592,43.3,81060.28,0.0,-0.98529,1e-05,2.24795]
[1778570845808,43.3,81060.28,0.0,-0.98529,1e-05,2.24795]
[1778570845909,43.3,81060.28,0.0,-0.98529,1e-05,2.24757]
[1778570848412,43.29,81060.65,0.0,-0.98529,1e-05,2.24751]
[1778570848559,43.29,81060.65,0.0,-0.98529,1e-05,2.24751]
[1778570855029,43.28,81059.35,0.0,-0.98534,1e-05,2.24017]
[1778570857694,43.28,81057.6,0.0,-0.98537,1e-05,2.23612]
[1778570857811,43.28,81057.6,0.0,-0.98537,1e-05,2.23612]
[1778570857907,43.28,81057.6,0.0,-0.98537,1e-05,2.23612]
[1778570858060,43.28,81057.6,0.0,-0.98537,1e-05,2.23612]
[1778570858074,43.28,81057.6,0.0,-0.98537,1e-05,2.23576]
[1778570861073,43.27,81052.52,0.0,-0.98545,1e-05,2.22508]
[1778570862881,43.27,81049.56,0.0,-0.9855,1e-05,2.21916]
[1778570863060,43.27,81049.56,0.0,-0.9855,1e-05,2.21916]
[1778570866108,43.27,81046.0,0.0,-0.98556,1e-05,2.21113]
[1778570871144,43.26,81046.0,0.0,-0.98557,1e-05,2.20954]
[1778570871389,43.26,81046.0,0.0,-0.98557,1e-05,2.20954]
[1778570871559,43.26,81046.0,0.0,-0.98557,1e-05,2.20954]
[1778570871683,43.26,81046.0,0.0,-0.98557,1e-05,2.20954]
[1778570871811,43.26,81046.0,0.0,-0.98557,1e-05,2.20954]
[1778570871900,43.26,81046.0,0.0,-0.98557,1e-05,2.20923]
[1778570877186,43.25,81043.19,0.0,-0.98562,1e-05,2.2024]
[1778570878556,43.25,81043.19,0.0,-0.98562,1e-05,2.2024]
[1778570878808,43.25,81043.19,0.0,-0.98562,1e-05,2.2024]
[1778570884235,43.25,81041.02,0.0,-0.98567,1e-05,2.1962]
[1778570884318,43.25,81041.02,0.0,-0.98567,1e-05,2.1962]
[1778570884508,43.25,81041.02,0.0,-0.98567,1e-05,2.1962]
[1778570884559,43.25,81041.02,0.0,-0.98567,1e-05,2.1962]
[1778570885242,43.24,81042.17,0.0,-0.98566,1e-05,2.19805]
[1778570890277,43.24,81042.05,0.0,-0.98567,1e-05,2.19632]
[1778570895444,43.23,81042.03,0.0,-0.98568,1e-05,2.19509]
[1778570895560,43.23,81042.03,0.0,-0.98568,1e-05,2.19509]
[1778570895849,43.23,81042.03,0.0,-0.98568,1e-05,2.19509]
[1778570896067,43.23,81042.03,0.0,-0.98568,1e-05,2.19509]
[1778570896166,43.23,81040.9,0.0,-0.9857,1e-05,2.19238]
[1778570902010,43.23,81041.9,0.0,-0.9857,1e-05,2.19305]
[1778570902059,43.23,81041.9,0.0,-0.9857,1e-05,2.19305]
[1778570907396,43.22,81041.88,0.0,-0.98571,1e-05,2.19094]
[1778570910663,43.22,81041.1,0.0,-0.98573,1e-05,2.18889]
[1778570910809,43.22,81041.1,0.0,-0.98573,1e-05,2.18889]
[1778570911090,43.22,81041.1,0.0,-0.98573,1e-05,2.18889]
[1778570911310,43.22,81041.1,0.0,-0.98573,1e-05,2.18889]
[1778570911161,43.21,81042.32,0.0,-0.98573,1e-05,2.18838]
[1778570916459,43.21,81041.34,0.0,-0.98575,1e-05,2.1851]
[1778570917356,43.21,81041.34,0.0,-0.98575,1e-05,2.1851]
[1778570917558,43.21,81041.34,0.0,-0.98575,1e-05,2.1851]
[1778570920487,43.2,81033.41,0.0,-0.98587,1e-05,2.16923]
[1778570922055,43.2,81033.41,0.0,-0.98587,1e-05,2.16923]
[1778570922308,43.2,81033.41,0.0,-0.98587,1e-05,2.16923]
[1778570922788,43.2,81032.27,0.0,-0.98589,1e-05,2.16661]
[1778570922811,43.2,81032.27,0.0,-0.98589,1e-05,2.16661]
[1778570922911,43.2,81033.13,0.0,-0.98588,1e-05,2.16794]
[1778570928374,43.19,81032.25,0.0,-0.9859,1e-05,2.1653]
[1778570928562,43.19,81032.25,0.0,-0.9859,1e-05,2.1653]
[1778570932404,43.19,81031.29,0.0,-0.98592,1e-05,2.1625]
[1778570932562,43.19,81031.29,0.0,-0.98592,1e-05,2.1625]
[1778570932649,43.19,81031.29,0.0,-0.98592,1e-05,2.1625]
[1778570932810,43.19,81031.29,0.0,-0.98592,1e-05,2.1625]
[1778570932852,43.19,81030.74,0.0,-0.98593,1e-05,2.16098]
[1778570938613,43.18,81030.75,0.0,-0.98594,1e-05,2.15976]
[1778570943008,43.18,81029.88,0.0,-0.98596,1e-05,2.15743]
[1778570943062,43.18,81029.88,0.0,-0.98596,1e-05,2.15743]
[1778570948683,43.17,81028.69,0.0,-0.98599,1e-05,2.1536]
[1778570951529,43.17,81028.38,0.0,-0.986,1e-05,2.15257]
[1778570951558,43.17,81028.38,0.0,-0.986,1e-05,2.15257]
[1778570951945,43.17,81028.38,0.0,-0.986,1e-05,2.15257]
[1778570952065,43.17,81028.38,0.0,-0.986,1e-05,2.15257]
[1778570952126,43.17,81028.38,0.0,-0.986,1e-05,2.15212]
[1778570955576,43.17,81026.67,0.0,-0.98603,1e-05,2.14851]
[1778570955809,43.17,81026.67,0.0,-0.98603,1e-05,2.14851]
[1778570961961,43.16,81028.6,0.0,-0.98601,1e-05,2.15073]
[1778570962058,43.16,81028.6,0.0,-0.98601,1e-05,2.15073]
[1778570962252,43.16,81028.6,0.0,-0.98601,1e-05,2.15073]
[1778570962311,43.16,81028.6,0.0,-0.98601,1e-05,2.15073]
[1778570962348,43.16,81027.24,0.0,-0.98603,1e-05,2.14778]
[1778570965551,43.16,81027.17,0.0,-0.98604,1e-05,2.14721]
[1778570965561,43.16,81027.17,0.0,-0.98604,1e-05,2.14721]
[1778570972142,43.15,81027.12,0.0,-0.98604,1e-05,2.14604]
[1778570972308,43.15,81027.12,0.0,-0.98604,1e-05,2.14604]
[1778570972295,43.15,81033.45,0.0,-0.98598,1e-05,2.15488]
[1778570972673,43.15,81033.45,0.0,-0.98598,1e-05,2.15488]
[1778570972809,43.15,81033.45,0.0,-0.98598,1e-05,2.15488]
[1778570972885,43.15,81032.52,0.0,-0.98599,1e-05,2.15293]
[1778570974866,43.15,81028.8,0.0,-0.98604,1e-05,2.14585]
[1778570979363,43.15,81027.27,0.0,-0.98607,1e-05,2.14238]
[1778570978894,43.15,81017.78,0.0,-0.9862,1e-05,2.12458]
[1778570979560,43.15,81017.78,0.0,-0.9862,1e-05,2.12458]
[1778570979901,43.15,81018.32,0.0,-0.9862,1e-05,2.12538]
[1778570986951,43.14,81018.23,0.0,-0.98621,1e-05,2.12398]
[1778570987958,43.14,81010.91,0.0,-0.98631,1e-05,2.11048]
[1778570988965,43.14,81003.59,0.0,-0.98641,1e-05,2.09707]
[1778570990979,43.14,81001.45,0.0,-0.98644,1e-05,2.09296]
[1778570991422,43.14,81001.45,0.0,-0.98644,1e-05,2.09296]
[1778570991558,43.14,81001.45,0.0,-0.98644,1e-05,2.09296]
[1778570992020,43.14,81001.45,0.0,-0.98644,1e-05,2.09296]
[1778570992061,43.14,81001.45,0.0,-0.98644,1e-05,2.09296]
[1778570992162,43.14,81001.38,0.0,-0.98644,1e-05,2.09272]
[1778570998028,43.14,81001.81,0.0,-0.98643,1e-05,2.09347]
[1778571001054,43.14,81008.47,0.0,-0.98635,1e-05,2.10517]
[1778571002239,43.14,81008.47,0.0,-0.98635,1e-05,2.10517]
[1778571002308,43.14,81008.47,0.0,-0.98635,1e-05,2.10517]
[1778571004075,43.13,81003.83,0.0,-0.98641,1e-05,2.09636]
[1778571005082,43.13,81000.81,0.0,-0.98645,1e-05,2.09079]
[1778571005614,43.13,81000.81,0.0,-0.98645,1e-05,2.09079]
[1778571005807,43.13,81000.81,0.0,-0.98645,1e-05,2.09079]
[1778571010117,43.13,80995.43,0.0,-0.98653,1e-05,2.08059]
[1778571011619,43.13,80996.33,0.0,-0.98652,1e-05,2.08211]
[1778571011808,43.13,80996.33,0.0,-0.98652,1e-05,2.08211]
[1778571012131,43.13,80996.76,0.0,-0.98651,1e-05,2.08279]
[1778571012890,43.13,80996.76,0.0,-0.98651,1e-05,2.08279]
[1778571013059,43.13,80996.76,0.0,-0.98651,1e-05,2.08279]
[1778571016159,43.13,80995.59,0.0,-0.98653,1e-05,2.08031]
[1778571019745,43.13,80996.26,0.0,-0.98652,1e-05,2.08124]
[1778571019807,43.13,80996.26,0.0,-0.98652,1e-05,2.08124]
[1778571020187,43.13,81000.06,0.0,-0.98647,1e-05,2.08799]
[1778571024919,43.13,80999.52,0.0,-0.98648,1e-05,2.08662]
[1778571025059,43.13,80999.52,0.0,-0.98648,1e-05,2.08662]
[1778571025621,43.13,80999.4,0.0,-0.98649,1e-05,2.0863]
[1778571025810,43.13,80999.4,0.0,-0.98649,1e-05,2.0863]
[1778571026230,43.12,80998.49,0.0,-0.9865,1e-05,2.08457]
[1778571031264,43.12,80999.97,0.0,-0.9865,1e-05,2.08463]
[1778571035970,43.12,80997.29,0.0,-0.98653,1e-05,2.07946]
[1778571036062,43.12,80997.29,0.0,-0.98653,1e-05,2.07946]
[1778571036299,43.12,80989.69,0.0,-0.98664,1e-05,2.06577]
[1778571037306,43.12,80988.64,0.0,-0.98665,1e-05,2.06384]
[1778571037735,43.12,80988.64,0.0,-0.98665,1e-05,2.06384]
[1778571037808,43.12,80988.64,0.0,-0.98665,1e-05,2.06384]
[1778571038313,43.12,80985.43,0.0,-0.98669,1e-05,2.05806]
[1778571040327,43.12,80993.57,0.0,-0.98659,1e-05,2.07252]
[1778571040466,43.12,80993.57,0.0,-0.98659,1e-05,2.07252]
[1778571040562,43.12,80993.57,0.0,-0.98659,1e-05,2.07252]
[1778571041334,43.12,80996.6,0.0,-0.98655,1e-05,2.07789]
[1778571043563,43.12,80996.85,0.0,-0.98654,1e-05,2.07819]
[1778571043810,43.12,80996.85,0.0,-0.98654,1e-05,2.07819]
[1778571044355,43.12,80998.11,0.0,-0.98653,1e-05,2.08038]
[1778571045340,43.12,80998.11,0.0,-0.98653,1e-05,2.08038]
[1778571045565,43.12,81000.77,0.0,-0.98649,1e-05,2.08508]
[1778571049527,43.12,81002.76,0.0,-0.98647,1e-05,2.08831]
[1778571049559,43.12,81002.76,0.0,-0.98647,1e-05,2.08831]
[1778571050397,43.12,81002.73,0.0,-0.98647,1e-05,2.08817]
[1778571050957,43.12,81002.73,0.0,-0.98647,1e-05,2.08817]
[1778571051064,43.12,81002.73,0.0,-0.98647,1e-05,2.08817]
[1778571056439,43.11,81003.6,0.0,-0.98646,1e-05,2.08922]
[1778571057608,43.11,81003.14,0.0,-0.98647,1e-05,2.0883]
[1778571057809,43.11,81003.14,0.0,-0.98647,1e-05,2.0883]
[1778571058103,43.11,81003.14,0.0,-0.98647,1e-05,2.0883]
[1778571058308,43.11,81003.14,0.0,-0.98647,1e-05,2.0883]
[1778571058453,43.11,81003.13,0.0,-0.98647,1e-05,2.08819]
[1778571062209,43.11,81001.85,0.0,-0.98649,1e-05,2.08563]
[1778571062310,43.11,81001.85,0.0,-0.98649,1e-05,2.08563]
[1778571064871,43.11,81000.32,0.0,-0.98651,1e-05,2.08271]
[1778571065059,43.11,81000.32,0.0,-0.98651,1e-05,2.08271]
[1778571065160,43.11,81000.71,0.0,-0.98651,1e-05,2.08326]
[1778571070094,43.11,81001.41,0.0,-0.9865,1e-05,2.08429]
[1778571070311,43.11,81001.41,0.0,-0.9865,1e-05,2.08429]
[1778571075572,43.11,81001.35,0.0,-0.9865,1e-05,2.08366]
[1778571080828,43.11,81001.69,0.0,-0.9865,1e-05,2.08397]
[1778571081058,43.11,81001.69,0.0,-0.9865,1e-05,2.08397]
[1778571081659,43.11,81001.66,0.0,-0.9865,1e-05,2.08377]
[1778571081809,43.11,81001.66,0.0,-0.9865,1e-05,2.08377]
[1778571081886,43.11,81001.7,0.0,-0.9865,1e-05,2.08385]
[1778571087204,43.11,81004.27,0.0,-0.98647,1e-05,2.08817]
[1778571087307,43.11,81004.27,0.0,-0.98647,1e-05,2.08817]
[1778571092691,43.1,81002.55,0.0,-0.98651,1e-05,2.0824]
[1778571093809,43.1,81002.55,0.0,-0.98651,1e-05,2.0824]
[1778571094060,43.1,81002.55,0.0,-0.98651,1e-05,2.0824]
[1778571094098,43.1,81002.58,0.0,-0.98651,1e-05,2.08231]
[1778571095712,43.1,81008.17,0.0,-0.98644,1e-05,2.09232]
[1778571096564,43.1,81008.17,0.0,-0.98644,1e-05,2.09232]
[1778571101807,43.1,81008.41,0.0,-0.98644,1e-05,2.0923]
[1778571102224,43.1,81008.41,0.0,-0.98644,1e-05,2.0923]
[1778571102308,43.1,81008.41,0.0,-0.98644,1e-05,2.0923]
[1778571102325,43.1,81008.41,0.0,-0.98644,1e-05,2.09211]
[1778571108165,43.1,81009.6,0.0,-0.98643,1e-05,2.09388]
[1778571108309,43.1,81009.6,0.0,-0.98643,1e-05,2.09388]
[1778571108359,43.1,81009.6,0.0,-0.98643,1e-05,2.09388]
[1778571108407,43.1,81008.65,0.0,-0.98644,1e-05,2.09197]
[1778571108558,43.1,81008.65,0.0,-0.98644,1e-05,2.09197]
[1778571112364,43.1,81009.42,0.0,-0.98643,1e-05,2.09317]
[1778571112465,43.1,81010.57,0.0,-0.98642,1e-05,2.09506]
[1778571112557,43.1,81010.57,0.0,-0.98642,1e-05,2.09506]
[1778571112586,43.1,81010.57,0.0,-0.98642,1e-05,2.09506]
[1778571112811,43.1,81010.57,0.0,-0.98642,1e-05,2.09506]
[1778571116038,43.09,81009.84,0.0,-0.98643,1e-05,2.09354]
[1778571116058,43.09,81009.84,0.0,-0.98643,1e-05,2.09354]
[1778571116396,43.09,81009.84,0.0,-0.98643,1e-05,2.09354]
[1778571116451,43.09,81008.73,0.0,-0.98644,1e-05,2.09135]
[1778571116558,43.09,81008.73,0.0,-0.98644,1e-05,2.09135]
[1778571121100,43.09,81009.63,0.0,-0.98643,1e-05,2.09269]
[1778571121309,43.09,81009.63,0.0,-0.98643,1e-05,2.09269]
[1778571121409,43.09,81010.06,0.0,-0.98643,1e-05,2.09327]
[1778571122927,43.09,81010.23,0.0,-0.98643,1e-05,2.09358]
[1778571123059,43.09,81010.23,0.0,-0.98643,1e-05,2.09358]
[1778571128943,43.09,81009.91,0.0,-0.98644,1e-05,2.0923]
[1778571129613,43.09,81009.91,0.0,-0.98644,1e-05,2.0923]
[1778571129809,43.09,81009.91,0.0,-0.98644,1e-05,2.0923]
[1778571130043,43.09,81009.91,0.0,-0.98644,1e-05,2.0923]
[1778571130065,43.09,81009.91,0.0,-0.98644,1e-05,2.0923]
[1778571130144,43.09,81009.02,0.0,-0.98645,1e-05,2.09049]
[1778571134986,43.09,81014.02,0.0,-0.98639,1e-05,2.09912]
[1778571135913,43.09,81014.02,0.0,-0.98639,1e-05,2.09912]
[1778571136063,43.09,81014.02,0.0,-0.98639,1e-05,2.09912]
[1778571136425,43.09,81014.02,0.0,-0.98639,1e-05,2.09912]
[1778571136528,43.09,81020.46,0.0,-0.9863,1e-05,2.11059]
[1778571138007,43.09,81030.26,0.0,-0.98617,1e-05,2.12834]
[1778571139820,43.08,81031.9,0.0,-0.98615,1e-05,2.1312]
[1778571140057,43.08,81031.9,0.0,-0.98615,1e-05,2.1312]
[1778571140112,43.08,81031.9,0.0,-0.98615,1e-05,2.1312]
[1778571140308,43.08,81031.9,0.0,-0.98615,1e-05,2.1312]
[1778571140390,43.08,81032.54,0.0,-0.98614,1e-05,2.13203]
[1778571141028,43.08,81035.4,0.0,-0.98611,1e-05,2.1371]
[1778571142035,43.08,81038.13,0.0,-0.98607,1e-05,2.14212]
[1778571143042,43.08,81040.85,0.0,-0.98603,1e-05,2.14675]
[1778571143667,43.08,81040.85,0.0,-0.98603,1e-05,2.14675]
[1778571143811,43.08,81040.85,0.0,-0.98603,1e-05,2.14675]
[1778571146813,43.08,81039.88,0.0,-0.98605,1e-05,2.14434]
[1778571147062,43.08,81039.88,0.0,-0.98605,1e-05,2.14434]
[1778571147070,43.08,81040.83,0.0,-0.98604,1e-05,2.14589]
[1778571149058,43.08,81040.62,0.0,-0.98604,1e-05,2.1453]
[1778571149308,43.08,81040.62,0.0,-0.98604,1e-05,2.1453]
[1778571153927,43.07,81038.76,0.0,-0.98609,1e-05,2.13869]
[1778571154058,43.07,81038.76,0.0,-0.98609,1e-05,2.13869]
[1778571154119,43.07,81039.98,0.0,-0.98608,1e-05,2.14074]
[1778571154701,43.07,81039.98,0.0,-0.98608,1e-05,2.14074]
[1778571154809,43.07,81039.98,0.0,-0.98608,1e-05,2.14074]
[1778571159972,43.07,81040.82,0.0,-0.98607,1e-05,2.1413]
[1778571160063,43.07,81040.82,0.0,-0.98607,1e-05,2.1413]
[1778571160466,43.07,81040.82,0.0,-0.98607,1e-05,2.1413]
[1778571160560,43.07,81040.82,0.0,-0.98607,1e-05,2.1413]
[1778571160576,43.07,81039.08,0.0,-0.9861,1e-05,2.1379]
[1778571166203,43.06,81040.93,0.0,-0.98608,1e-05,2.14014]
[1778571167872,43.06,81041.19,0.0,-0.98608,1e-05,2.14042]
[1778571168058,43.06,81041.19,0.0,-0.98608,1e-05,2.14042]
[1778571168522,43.06,81041.19,0.0,-0.98608,1e-05,2.14042]
[1778571168559,43.06,81041.19,0.0,-0.98608,1e-05,2.14042]
[1778571168217,43.06,81041.48,0.0,-0.98608,1e-05,2.14075]
[1778571172245,43.06,81052.53,0.0,-0.98593,1e-05,2.16037]
[1778571172624,43.06,81052.53,0.0,-0.98593,1e-05,2.16037]
[1778571172813,43.06,81052.53,0.0,-0.98593,1e-05,2.16037]
[1778571173573,43.06,81052.53,0.0,-0.98593,1e-05,2.16037]
[1778571173252,43.06,81046.85,0.0,-0.98601,1e-05,2.14962]
[1778571173810,43.06,81046.85,0.0,-0.98601,1e-05,2.14962]
[1778571174259,43.06,81044.25,0.0,-0.98605,1e-05,2.14461]
[1778571179363,43.05,81044.25,0.0,-0.98605,1e-05,2.14379]
[1778571179559,43.05,81044.25,0.0,-0.98605,1e-05,2.14379]
[1778571179542,43.05,81043.25,0.0,-0.98607,1e-05,2.14174]
[1778571179896,43.05,81043.25,0.0,-0.98607,1e-05,2.14174]
[1778571180065,43.05,81043.25,0.0,-0.98607,1e-05,2.14174]
[1778571180301,43.05,81042.98,0.0,-0.98607,1e-05,2.14105]
[1778571183355,43.05,81041.82,0.0,-0.98609,1e-05,2.13852]
[1778571183558,43.05,81041.82,0.0,-0.98609,1e-05,2.13852]
[1778571183408,43.05,81036.51,0.0,-0.98617,1e-05,2.12857]
[1778571183850,43.05,81036.51,0.0,-0.98617,1e-05,2.12857]
[1778571184063,43.05,81036.51,0.0,-0.98617,1e-05,2.12857]
[1778571184331,43.05,81034.07,0.0,-0.9862,1e-05,2.12393]
[1778571187352,43.05,81036.68,0.0,-0.98617,1e-05,2.1282]
[1778571188359,43.04,81041.9,0.0,-0.9861,1e-05,2.13761]
[1778571188799,43.04,81041.9,0.0,-0.9861,1e-05,2.13761]
[1778571188812,43.04,81041.9,0.0,-0.9861,1e-05,2.13761]
[1778571189366,43.04,81045.71,0.0,-0.98605,1e-05,2.14443]
[1778571189786,43.04,81045.71,0.0,-0.98605,1e-05,2.14443]
[1778571189809,43.04,81045.71,0.0,-0.98605,1e-05,2.14443]
[1778571190373,43.04,81054.62,0.0,-0.98593,1e-05,2.16071]
[1778571190703,43.04,81054.62,0.0,-0.98593,1e-05,2.16071]
[1778571190810,43.04,81054.62,0.0,-0.98593,1e-05,2.16071]
[1778571191380,43.04,81060.75,0.0,-0.98585,1e-05,2.17187]
[1778571192442,43.04,81060.75,0.0,-0.98585,1e-05,2.17187]
[1778571192558,43.04,81060.75,0.0,-0.98585,1e-05,2.17187]
[1778571192590,43.04,81066.5,0.0,-0.98577,1e-05,2.18235]
[1778571193116,43.04,81066.5,0.0,-0.98577,1e-05,2.18235]
[1778571193310,43.04,81066.5,0.0,-0.98577,1e-05,2.18235]
[1778571193394,43.04,81068.51,0.0,-0.98574,1e-05,2.18584]
[1778571198429,43.03,81068.55,0.0,-0.98575,1e-05,2.18455]
[1778571199436,43.03,81070.93,0.0,-0.98572,1e-05,2.18874]
[1778571199792,43.03,81070.93,0.0,-0.98572,1e-05,2.18874]
[1778571199808,43.03,81070.93,0.0,-0.98572,1e-05,2.18874]
[1778571200449,43.03,81072.71,0.0,-0.9857,1e-05,2.19179]
[1778571201204,43.03,81072.71,0.0,-0.9857,1e-05,2.19179]
[1778571201308,43.03,81072.71,0.0,-0.9857,1e-05,2.19179]
[1778571203466,43.03,81075.02,0.0,-0.98567,1e-05,2.19527]
[1778571204561,43.03,81075.02,0.0,-0.98567,1e-05,2.19527]
[1778571204628,43.03,81073.73,0.0,-0.98569,1e-05,2.19256]
[1778571204809,43.03,81073.73,0.0,-0.98569,1e-05,2.19256]
[1778571204990,43.03,81073.73,0.0,-0.98569,1e-05,2.19256]
[1778571205059,43.03,81073.73,0.0,-0.98569,1e-05,2.19256]
[1778571205480,43.03,81070.61,0.0,-0.98574,1e-05,2.18642]
[1778571209178,43.02,81072.17,0.0,-0.98572,1e-05,2.18853]
[1778571209308,43.02,81072.17,0.0,-0.98572,1e-05,2.18853]
[1778571209508,43.02,81071.96,0.0,-0.98573,1e-05,2.18785]
[1778571209711,43.02,81071.96,0.0,-0.98573,1e-05,2.18785]
[1778571209810,43.02,81071.96,0.0,-0.98573,1e-05,2.18785]
[1778571214314,43.02,81071.18,0.0,-0.98576,1e-05,2.1831]
[1778571214558,43.02,81071.18,0.0,-0.98576,1e-05,2.1831]
[1778571214623,43.02,81071.66,0.0,-0.98575,1e-05,2.18373]
[1778571214795,43.02,81071.66,0.0,-0.98575,1e-05,2.18373]
[1778571214809,43.02,81071.66,0.0,-0.98575,1e-05,2.18373]
[1778571218151,43.01,81069.94,0.0,-0.98578,1e-05,2.17971]
[1778571218308,43.01,81069.94,0.0,-0.98578,1e-05,2.17971]
[1778571223191,43.01,81068.19,0.0,-0.98582,1e-05,2.17513]
[1778571223714,43.01,81066.9,0.0,-0.98584,1e-05,2.17247]
[1778571223809,43.01,81066.9,0.0,-0.98584,1e-05,2.17247]
[1778571224560,43.01,81066.9,0.0,-0.98584,1e-05,2.17247]
[1778571224613,43.01,81067.8,0.0,-0.98583,1e-05,2.1739]
[1778571226558,43.0,81065.41,0.0,-0.98586,1e-05,2.16919]
[1778571231596,43.0,81063.46,0.0,-0.9859,1e-05,2.16435]
[1778571231809,43.0,81063.46,0.0,-0.9859,1e-05,2.16411]
[1778571231845,43.0,81055.18,0.0,-0.98602,1e-05,2.14876]
[1778571233384,43.0,81055.18,0.0,-0.98602,1e-05,2.14876]
[1778571233557,43.0,81055.18,0.0,-0.98602,1e-05,2.14876]
[1778571233635,43.0,81053.54,0.0,-0.98604,1e-05,2.14532]
[1778571236848,43.0,81053.17,0.0,-0.98605,1e-05,2.14424]
[1778571237060,43.0,81053.17,0.0,-0.98605,1e-05,2.14424]
[1778571242767,42.99,81050.03,0.0,-0.9861,1e-05,2.13709]
[1778571244424,42.99,81050.03,0.0,-0.9861,1e-05,2.13709]
[1778571244559,42.99,81050.03,0.0,-0.9861,1e-05,2.13709]
[1778571244629,42.99,81046.41,0.0,-0.98615,1e-05,2.13008]
[1778571244781,42.99,81042.74,0.0,-0.9862,1e-05,2.12335]
[1778571246258,42.99,81042.74,0.0,-0.9862,1e-05,2.12335]
[1778571246308,42.99,81042.74,0.0,-0.9862,1e-05,2.12335]
[1778571246409,42.99,81037.41,0.0,-0.98628,1e-05,2.1133]
[1778571251990,42.98,81039.25,0.0,-0.98626,1e-05,2.11611]
[1778571252057,42.98,81039.25,0.0,-0.98626,1e-05,2.11611]
[1778571255858,42.98,81035.55,0.0,-0.98631,1e-05,2.10864]
[1778571256979,42.98,81035.55,0.0,-0.98631,1e-05,2.10864]
[1778571257058,42.98,81035.55,0.0,-0.98631,1e-05,2.10864]
[1778571257662,42.98,81035.55,0.0,-0.98631,1e-05,2.10864]
[1778571257808,42.98,81034.31,0.0,-0.98633,1e-05,2.10625]
[1778571257872,42.98,81034.58,0.0,-0.98633,1e-05,2.10661]
[1778571261623,42.98,81034.86,0.0,-0.98633,1e-05,2.10686]
[1778571261807,42.98,81034.75,0.0,-0.98633,1e-05,2.1064]
[1778571264549,42.98,81033.29,0.0,-0.98635,1e-05,2.10362]
[1778571264561,42.98,81033.29,0.0,-0.98635,1e-05,2.10362]
[1778571264650,42.98,81034.23,0.0,-0.98634,1e-05,2.10508]
[1778571271970,42.97,81035.35,0.0,-0.98635,1e-05,2.1041]
[1778571272815,42.97,81035.35,0.0,-0.98635,1e-05,2.1041]
[1778571273058,42.97,81035.35,0.0,-0.98635,1e-05,2.1041]
[1778571276300,42.97,81037.83,0.0,-0.98632,1e-05,2.10822]
[1778571276311,42.97,81037.83,0.0,-0.98632,1e-05,2.10822]
[1778571276401,42.97,81037.19,0.0,-0.98633,1e-05,2.10679]
[1778571279967,42.97,81038.04,0.0,-0.98632,1e-05,2.10807]
[1778571280061,42.97,81038.04,0.0,-0.98632,1e-05,2.10807]
[1778571283401,42.97,81036.98,0.0,-0.98633,1e-05,2.10575]
[1778571283559,42.97,81036.98,0.0,-0.98633,1e-05,2.10575]
[1778571283659,42.97,81037.79,0.0,-0.98632,1e-05,2.10696]
[1778571288749,42.97,81037.22,0.0,-0.98634,1e-05,2.10553]
[1778571288809,42.97,81037.22,0.0,-0.98634,1e-05,2.10553]
[1778571293433,42.96,81037.94,0.0,-0.98633,1e-05,2.10618]
[1778571293561,42.96,81037.94,0.0,-0.98633,1e-05,2.10618]
[1778571293655,42.96,81037.94,0.0,-0.98633,1e-05,2.10618]
[1778571293663,42.96,81038.78,0.0,-0.98632,1e-05,2.10744]
[1778571293808,42.96,81038.78,0.0,-0.98632,1e-05,2.10744]
[1778571297942,42.96,81039.63,0.0,-0.98631,1e-05,2.10858]
[1778571298059,42.96,81039.63,0.0,-0.98631,1e-05,2.10858]
[1778571303187,42.96,81040.38,0.0,-0.98631,1e-05,2.1091]
[1778571306771,42.95,81040.38,0.0,-0.98631,1e-05,2.10868]
[1778571306810,42.95,81040.38,0.0,-0.98631,1e-05,2.10868]
[1778571307838,42.95,81039.67,0.0,-0.98632,1e-05,2.10725]
[1778571308061,42.95,81039.67,0.0,-0.98632,1e-05,2.10725]
[1778571308222,42.95,81039.77,0.0,-0.98632,1e-05,2.10716]
[1778571311088,42.95,81039.11,0.0,-0.98633,1e-05,2.10569]
[1778571311307,42.95,81039.11,0.0,-0.98633,1e-05,2.10569]
[1778571316425,42.95,81039.83,0.0,-0.98633,1e-05,2.10645]
[1778571316558,42.95,81039.83,0.0,-0.98633,1e-05,2.10645]
[1778571316659,42.95,81039.83,0.0,-0.98633,1e-05,2.10618]
[1778571320429,42.95,81039.97,0.0,-0.98633,1e-05,2.1063]
[1778571320557,42.95,81039.97,0.0,-0.98633,1e-05,2.1063]
[1778571322266,42.95,81039.02,0.0,-0.98635,1e-05,2.10403]
[1778571322308,42.95,81039.02,0.0,-0.98635,1e-05,2.10403]
[1778571322320,42.95,81032.14,0.0,-0.98644,1e-05,2.0914]
[1778571324335,42.94,81030.02,0.0,-0.98647,1e-05,2.08735]
[1778571325143,42.94,81030.02,0.0,-0.98647,1e-05,2.08735]
[1778571325308,42.94,81030.02,0.0,-0.98647,1e-05,2.08735]
[1778571331231,42.94,81027.6,0.0,-0.98651,1e-05,2.08239]
[1778571331308,42.94,81027.6,0.0,-0.98651,1e-05,2.08239]
[1778571332875,42.94,81023.38,0.0,-0.98658,1e-05,2.07248]
[1778571333065,42.94,81023.38,0.0,-0.98658,1e-05,2.07248]
[1778571333398,42.94,81023.31,0.0,-0.98658,1e-05,2.07228]
[1778571338433,42.94,81020.78,0.0,-0.98662,1e-05,2.06739]
[1778571341449,42.94,81021.4,0.0,-0.98661,1e-05,2.06838]
[1778571341558,42.94,81021.4,0.0,-0.98661,1e-05,2.06838]
[1778571347356,42.94,81019.65,0.0,-0.98663,1e-05,2.0649]
[1778571347557,42.94,81019.65,0.0,-0.98663,1e-05,2.0649]
[1778571348690,42.94,81019.45,0.0,-0.98664,1e-05,2.06449]
[1778571348810,42.94,81020.11,0.0,-0.98663,1e-05,2.06562]
[1778571349510,42.94,81020.08,0.0,-0.98663,1e-05,2.06552]
[1778571354238,42.94,81019.23,0.0,-0.98664,1e-05,2.06382]
[1778571354307,42.94,81019.23,0.0,-0.98664,1e-05,2.06382]
[1778571354545,42.94,81015.11,0.0,-0.9867,1e-05,2.05639]
[1778571358813,42.94,81014.77,0.0,-0.9867,1e-05,2.05566]
[1778571359061,42.94,81014.77,0.0,-0.9867,1e-05,2.05566]
[1778571359580,42.94,81014.72,0.0,-0.9867,1e-05,2.05554]
[1778571364559,42.93,81015.6,0.0,-0.98669,1e-05,2.05698]
[1778571365622,42.93,81008.48,0.0,-0.98679,1e-05,2.04419]
[1778571366629,42.93,81005.14,0.0,-0.98683,1e-05,2.03824]
[1778571367087,42.93,81005.14,0.0,-0.98683,1e-05,2.03824]
[1778571367251,42.93,81005.14,0.0,-0.98683,1e-05,2.03824]
[1778571367309,42.93,81005.14,0.0,-0.98683,1e-05,2.03824]
[1778571367636,42.93,81005.1,0.0,-0.98683,1e-05,2.03816]
[1778571372671,42.93,81001.87,0.0,-0.98687,1e-05,2.03242]
[1778571376040,42.93,81000.95,0.0,-0.98689,1e-05,2.03079]
[1778571376062,42.93,81000.95,0.0,-0.98689,1e-05,2.03079]
[1778571376418,42.93,81000.95,0.0,-0.98689,1e-05,2.03079]
[1778571376556,42.93,81000.95,0.0,-0.98689,1e-05,2.03079]
[1778571376621,42.93,81000.95,0.0,-0.98689,1e-05,2.03079]
[1778571381734,42.93,80996.02,0.0,-0.98695,1e-05,2.02208]
[1778571383750,42.93,80992.82,0.0,-0.98699,1e-05,2.01647]
[1778571383999,42.93,80992.82,0.0,-0.98699,1e-05,2.01647]
[1778571384061,42.93,80992.82,0.0,-0.98699,1e-05,2.01647]
[1778571384132,42.93,80992.82,0.0,-0.98699,1e-05,2.01647]
[1778571384307,42.93,80992.82,0.0,-0.98699,1e-05,2.01647]
[1778571384756,42.93,80992.62,0.0,-0.98699,1e-05,2.01614]
[1778571389791,42.94,80991.89,0.0,-0.987,1e-05,2.01496]
[1778571394826,42.94,80992.71,0.0,-0.987,1e-05,2.01445]
[1778571396673,42.94,80992.71,0.0,-0.987,1e-05,2.01445]
[1778571396809,42.94,80992.71,0.0,-0.987,1e-05,2.01445]
[1778571396774,42.94,80991.54,0.0,-0.98702,1e-05,2.01245]
[1778571396864,42.94,80991.54,0.0,-0.98702,1e-05,2.01245]
[1778571397063,42.94,80991.54,0.0,-0.98702,1e-05,2.01245]
[1778571398854,42.94,80988.05,0.0,-0.98706,1e-05,2.00637]
[1778571400350,42.94,80988.05,0.0,-0.98706,1e-05,2.00637]
[1778571400558,42.94,80988.05,0.0,-0.98706,1e-05,2.00637]
[1778571400659,42.94,80986.67,0.0,-0.98708,1e-05,2.00404]
[1778571401875,42.94,80979.41,0.0,-0.98717,1e-05,1.99139]
[1778571402882,42.94,80974.06,0.0,-0.98724,1e-05,1.98215]
[1778571404829,42.94,80974.06,0.0,-0.98724,1e-05,1.98215]
[1778571405059,42.94,80973.48,0.0,-0.98725,1e-05,1.98122]
[1778571409477,42.94,80973.12,0.0,-0.98725,1e-05,1.98095]
[1778571409523,42.94,80973.12,0.0,-0.98725,1e-05,1.98095]
[1778571409561,42.94,80973.12,0.0,-0.98725,1e-05,1.98095]
[1778571409625,42.94,80973.98,0.0,-0.98724,1e-05,1.98262]
[1778571414966,42.94,80974.03,0.0,-0.98723,1e-05,1.98312]
[1778571418468,42.94,80973.82,0.0,-0.98724,1e-05,1.98284]
[1778571418558,42.94,80973.82,0.0,-0.98724,1e-05,1.98284]
[1778571418563,42.94,80973.82,0.0,-0.98724,1e-05,1.98284]
[1778571418807,42.94,80973.82,0.0,-0.98724,1e-05,1.98284]
[1778571418660,42.94,80973.75,0.0,-0.98723,1e-05,1.98298]
[1778571422015,42.94,80978.94,0.0,-0.98717,1e-05,1.99227]
[1778571423661,42.94,80978.94,0.0,-0.98717,1e-05,1.99227]
[1778571423813,42.94,80978.94,0.0,-0.98717,1e-05,1.99227]
[1778571423758,42.94,80983.97,0.0,-0.9871,1e-05,2.00119]
[1778571423859,42.94,80983.97,0.0,-0.9871,1e-05,2.00119]
[1778571424060,42.94,80983.97,0.0,-0.9871,1e-05,2.00119]
[1778571427700,42.94,80984.23,0.0,-0.9871,1e-05,2.00176]
[1778571427759,42.94,80984.23,0.0,-0.9871,1e-05,2.00176]
[1778571427812,42.94,80984.23,0.0,-0.9871,1e-05,2.00176]
[1778571427751,42.95,80986.03,0.0,-0.98707,1e-05,2.00502]
[1778571433092,42.95,80984.73,0.0,-0.98709,1e-05,2.00323]
[1778571434605,42.95,80984.73,0.0,-0.98709,1e-05,2.00323]
[1778571434656,42.95,80984.73,0.0,-0.98709,1e-05,2.00323]
[1778571434809,42.95,80984.73,0.0,-0.98709,1e-05,2.00323]
[1778571434813,42.95,80984.9,0.0,-0.98708,1e-05,2.00406]
[1778571440143,42.95,80990.82,0.0,-0.987,1e-05,2.01536]
[1778571440939,42.95,80990.82,0.0,-0.987,1e-05,2.01536]
[1778571441069,42.95,80990.82,0.0,-0.987,1e-05,2.01536]
[1778571441478,42.95,80990.82,0.0,-0.987,1e-05,2.01536]
[1778571441559,42.95,80990.82,0.0,-0.987,1e-05,2.01536]
[1778571441660,42.95,80995.21,0.0,-0.98694,1e-05,2.02315]
[1778571447193,42.95,80995.45,0.0,-0.98694,1e-05,2.02361]
[1778571451821,42.95,80995.04,0.0,-0.98694,1e-05,2.02292]
[1778571451839,42.96,80994.97,0.0,-0.98695,1e-05,2.02093]
[1778571452034,42.96,80994.97,0.0,-0.98695,1e-05,2.02093]
[1778571452063,42.96,80994.97,0.0,-0.98695,1e-05,2.02093]
[1778571452228,42.96,80990.19,0.0,-0.98702,1e-05,2.01251]
[1778571454243,42.96,80985.77,0.0,-0.98707,1e-05,2.00522]
[1778571456099,42.96,80985.29,0.0,-0.98707,1e-05,2.00463]
[1778571456101,42.96,80985.29,0.0,-0.98707,1e-05,2.00463]
[1778571456308,42.96,80985.29,0.0,-0.98707,1e-05,2.00463]
[1778571456375,42.96,80985.1,0.0,-0.98707,1e-05,2.0048]
[1778571463306,42.97,80979.11,0.0,-0.98714,1e-05,1.99586]
[1778571464084,42.97,80979.11,0.0,-0.98714,1e-05,1.99586]
[1778571464249,42.97,80979.11,0.0,-0.98714,1e-05,1.99586]
[1778571464309,42.97,80979.11,0.0,-0.98714,1e-05,1.99586]
[1778571464409,42.97,80978.97,0.0,-0.98714,1e-05,1.99614]
[1778571469644,42.97,80978.43,0.0,-0.98714,1e-05,1.996]
[1778571469808,42.97,80978.43,0.0,-0.98714,1e-05,1.996]
[1778571469829,42.97,80978.43,0.0,-0.98714,1e-05,1.996]
[1778571469879,42.97,80979.92,0.0,-0.98711,1e-05,1.99913]
[1778571470063,42.97,80979.92,0.0,-0.98711,1e-05,1.99913]
[1778571475392,42.98,80977.12,0.0,-0.98714,1e-05,1.99585]
[1778571478568,42.98,80976.84,0.0,-0.98714,1e-05,1.99589]
[1778571478779,42.98,80976.84,0.0,-0.98714,1e-05,1.99589]
[1778571478809,42.98,80976.84,0.0,-0.98714,1e-05,1.99589]
[1778571478880,42.99,80976.34,0.0,-0.98714,1e-05,1.99528]
[1778571483558,42.99,80974.7,0.0,-0.98715,1e-05,1.99349]
[1778571483710,42.99,80974.7,0.0,-0.98715,1e-05,1.99349]
[1778571483814,42.99,80974.7,0.0,-0.98715,1e-05,1.99349]
[1778571483914,42.99,80972.96,0.0,-0.98717,1e-05,1.99073]
[1778571488197,43.0,80971.55,0.0,-0.98718,1e-05,1.98937]
[1778571488301,43.0,80971.55,0.0,-0.98718,1e-05,1.98937]
[1778571488312,43.0,80971.55,0.0,-0.98718,1e-05,1.98937]
[1778571488484,43.0,80971.5,0.0,-0.98718,1e-05,1.98955]
[1778571493519,43.0,80964.46,0.0,-0.98726,1e-05,1.9787]
[1778571493975,43.0,80964.46,0.0,-0.98726,1e-05,1.9787]
[1778571494063,43.0,80964.46,0.0,-0.98726,1e-05,1.9787]
[1778571494078,43.0,80964.46,0.0,-0.98726,1e-05,1.9787]
[1778571494309,43.0,80964.46,0.0,-0.98726,1e-05,1.9787]
[1778571494526,43.01,80964.21,0.0,-0.98726,1e-05,1.97899]
[1778571497983,43.01,80962.52,0.0,-0.98727,1e-05,1.97824]
[1778571498058,43.01,80962.52,0.0,-0.98727,1e-05,1.97824]
[1778571498554,43.02,80961.81,0.0,-0.98727,1e-05,1.97708]
[1778571501323,43.02,80961.32,0.0,-0.98728,1e-05,1.97638]
[1778571501559,43.02,80961.32,0.0,-0.98728,1e-05,1.97638]
[1778571506048,43.02,80958.74,0.0,-0.98731,1e-05,1.97222]
[1778571506061,43.02,80958.74,0.0,-0.98731,1e-05,1.97222]
[1778571506610,43.02,80958.52,0.0,-0.98731,1e-05,1.97201]
[1778571511645,43.02,80961.31,0.0,-0.98729,1e-05,1.97519]
[1778571512654,43.02,80968.64,0.0,-0.98719,1e-05,1.98798]
[1778571513011,43.02,80968.64,0.0,-0.98719,1e-05,1.98798]
[1778571513061,43.02,80968.64,0.0,-0.98719,1e-05,1.98798]
[1778571513364,43.02,80968.64,0.0,-0.98719,1e-05,1.98798]
[1778571513557,43.02,80968.64,0.0,-0.98719,1e-05,1.98798]
[1778571513659,43.02,80967.9,0.0,-0.9872,1e-05,1.98675]
[1778571515673,43.02,80971.53,0.0,-0.98715,1e-05,1.99319]
[1778571516220,43.02,80971.53,0.0,-0.98715,1e-05,1.99319]
[1778571516288,43.02,80971.53,0.0,-0.98715,1e-05,1.99319]
[1778571516310,43.02,80971.53,0.0,-0.98715,1e-05,1.99319]
[1778571516680,43.02,80971.98,0.0,-0.98714,1e-05,1.99468]
[1778571521715,43.04,80970.35,0.0,-0.98714,1e-05,1.99537]
[1778571522074,43.04,80970.35,0.0,-0.98714,1e-05,1.99537]
[1778571522311,43.04,80970.35,0.0,-0.98714,1e-05,1.99537]
[1778571523771,43.04,80970.13,0.0,-0.98713,1e-05,1.9957]
[1778571523808,43.04,80970.13,0.0,-0.98713,1e-05,1.9957]
[1778571523872,43.04,80967.84,0.0,-0.98716,1e-05,1.99241]
[1778571525549,43.05,80966.13,0.0,-0.98717,1e-05,1.99015]
[1778571525558,43.05,80966.13,0.0,-0.98717,1e-05,1.99015]
[1778571525743,43.05,80962.54,0.0,-0.98722,1e-05,1.98462]
[1778571529522,43.06,80961.46,0.0,-0.98721,1e-05,1.98492]
[1778571529557,43.06,80961.46,0.0,-0.98721,1e-05,1.98492]
[1778571529771,43.06,80959.84,0.0,-0.98723,1e-05,1.98284]
[1778571530103,43.06,80959.84,0.0,-0.98723,1e-05,1.98284]
[1778571530308,43.06,80959.84,0.0,-0.98723,1e-05,1.98284]
[1778571535359,43.08,80958.3,0.0,-0.98722,1e-05,1.98378]
[1778571537749,43.09,80958.14,0.0,-0.98721,1e-05,1.98495]
[1778571537811,43.09,80958.14,0.0,-0.98721,1e-05,1.98495]
[1778571537827,43.09,80957.53,0.0,-0.98721,1e-05,1.98461]
[1778571538001,43.09,80957.53,0.0,-0.98721,1e-05,1.98461]
[1778571538060,43.09,80957.53,0.0,-0.98721,1e-05,1.98461]
[1778571540903,43.09,80956.76,0.0,-0.98721,1e-05,1.98472]
[1778571541058,43.1,80956.58,0.0,-0.98721,1e-05,1.98512]
[1778571543695,43.1,80956.02,0.0,-0.98721,1e-05,1.98559]
[1778571543809,43.1,80956.02,0.0,-0.98721,1e-05,1.98559]
[1778571543869,43.11,80955.26,0.0,-0.98721,1e-05,1.98499]
[1778571545534,43.11,80956.17,0.0,-0.98719,1e-05,1.98728]
[1778571545559,43.11,80956.17,0.0,-0.98719,1e-05,1.98728]
[1778571549290,43.12,80953.26,0.0,-0.98721,1e-05,1.98509]
[1778571549307,43.12,80953.26,0.0,-0.98721,1e-05,1.98509]
[1778571549675,43.12,80953.26,0.0,-0.98721,1e-05,1.98509]
[1778571549811,43.12,80953.26,0.0,-0.98721,1e-05,1.98509]
[1778571549911,43.13,80954.08,0.0,-0.98719,1e-05,1.98723]
[1778571550918,43.13,80957.24,0.0,-0.98715,1e-05,1.99343]
[1778571555954,43.14,80956.24,0.0,-0.98714,1e-05,1.99518]
[1778571556043,43.14,80956.24,0.0,-0.98714,1e-05,1.99518]
[1778571556060,43.14,80956.24,0.0,-0.98714,1e-05,1.99518]
[1778571558714,43.15,80956.39,0.0,-0.98712,1e-05,1.99683]
[1778571558808,43.15,80956.39,0.0,-0.98712,1e-05,1.99683]
[1778571558975,43.15,80957.65,0.0,-0.9871,1e-05,1.99971]
[1778571559899,43.15,80957.65,0.0,-0.9871,1e-05,1.99971]
[1778571560059,43.16,80958.19,0.0,-0.98709,1e-05,2.00134]
[1778571563471,43.16,80958.01,0.0,-0.98708,1e-05,2.0024]
[1778571563557,43.16,80958.01,0.0,-0.98708,1e-05,2.0024]
[1778571565501,43.17,80957.69,0.0,-0.98708,1e-05,2.0032]
[1778571565560,43.17,80957.69,0.0,-0.98708,1e-05,2.0032]
[1778571565602,43.17,80957.11,0.0,-0.98707,1e-05,2.00355]
[1778571569233,43.18,80956.35,0.0,-0.98707,1e-05,2.00358]
[1778571569308,43.18,80956.35,0.0,-0.98707,1e-05,2.00358]
[1778571573449,43.19,80955.99,0.0,-0.98707,1e-05,2.00357]
[1778571573558,43.19,80955.99,0.0,-0.98707,1e-05,2.00357]
[1778571574221,43.2,80955.82,0.0,-0.98706,1e-05,2.00462]
[1778571574309,43.2,80955.82,0.0,-0.98706,1e-05,2.00462]
[1778571574396,43.2,80956.51,0.0,-0.98705,1e-05,2.00582]
[1778571576338,43.2,80955.85,0.0,-0.98706,1e-05,2.00534]
[1778571576557,43.2,80955.85,0.0,-0.98706,1e-05,2.00534]
[1778571576646,43.2,80962.49,0.0,-0.98696,1e-05,2.01828]
[1778571580123,43.21,80959.93,0.0,-0.98698,1e-05,2.01573]
[1778571582800,43.22,80959.53,0.0,-0.98698,1e-05,2.01569]
[1778571582808,43.22,80959.53,0.0,-0.98698,1e-05,2.01569]
[1778571582915,43.22,80959.53,0.0,-0.98698,1e-05,2.01569]
[1778571583016,43.22,80960.07,0.0,-0.98696,1e-05,2.01794]
[1778571583066,43.22,80960.07,0.0,-0.98696,1e-05,2.01794]
[1778571585634,43.22,80962.24,0.0,-0.98693,1e-05,2.02239]
[1778571585808,43.22,80962.24,0.0,-0.98693,1e-05,2.02239]
[1778571585909,43.23,80964.7,0.0,-0.98689,1e-05,2.02799]
[1778571587295,43.23,80966.02,0.0,-0.98687,1e-05,2.03032]
[1778571587308,43.23,80966.02,0.0,-0.98687,1e-05,2.03032]
[1778571587385,43.23,80965.76,0.0,-0.98687,1e-05,2.03049]
[1778571588179,43.23,80962.49,0.0,-0.98691,1e-05,2.02537]
[1778571589473,43.23,80962.49,0.0,-0.98691,1e-05,2.02537]
[1778571589559,43.23,80962.49,0.0,-0.98691,1e-05,2.02537]
[1778571589574,43.24,80960.5,0.0,-0.98692,1e-05,2.02316]
[1778571594494,43.25,80960.57,0.0,-0.98691,1e-05,2.02521]
[1778571594562,43.25,80960.57,0.0,-0.98691,1e-05,2.02521]
[1778571594890,43.25,80960.57,0.0,-0.98691,1e-05,2.02521]
[1778571594897,43.25,80960.76,0.0,-0.9869,1e-05,2.02682]
[1778571595059,43.25,80960.76,0.0,-0.9869,1e-05,2.02682]
[1778571599256,43.26,80963.74,0.0,-0.98684,1e-05,2.03459]
[1778571600333,43.26,80963.74,0.0,-0.98684,1e-05,2.03459]
[1778571600558,43.26,80963.74,0.0,-0.98684,1e-05,2.03459]
[1778571600565,43.27,80960.24,0.0,-0.98688,1e-05,2.02969]
[1778571601092,43.27,80960.24,0.0,-0.98688,1e-05,2.02969]
[1778571601336,43.27,80960.24,0.0,-0.98688,1e-05,2.02969]
[1778571601356,43.27,80957.92,0.0,-0.98691,1e-05,2.02561]
[1778571604291,43.28,80956.08,0.0,-0.98692,1e-05,2.02429]
[1778571605257,43.28,80956.08,0.0,-0.98692,1e-05,2.02429]
[1778571605307,43.28,80956.08,0.0,-0.98692,1e-05,2.02429]
[1778571605848,43.28,80956.08,0.0,-0.98692,1e-05,2.02429]
[1778571605909,43.28,80957.48,0.0,-0.98689,1e-05,2.02802]
[1778571606058,43.28,80957.48,0.0,-0.98689,1e-05,2.02802]
[1778571610479,43.29,80957.9,0.0,-0.98687,1e-05,2.03066]
[1778571610559,43.29,80957.9,0.0,-0.98687,1e-05,2.03066]
[1778571611352,43.3,80959.6,0.0,-0.98684,1e-05,2.03491]
[1778571613366,43.3,80957.63,0.0,-0.98685,1e-05,2.03267]
[1778571614562,43.3,80957.63,0.0,-0.98685,1e-05,2.03267]
[1778571614687,43.3,80957.63,0.0,-0.98685,1e-05,2.03267]
[1778571614808,43.3,80957.63,0.0,-0.98685,1e-05,2.03267]
[1778571614900,43.31,80951.53,0.0,-0.98692,1e-05,2.02322]
[1778571620466,43.32,80951.21,0.0,-0.9869,1e-05,2.02585]
[1778571621751,43.32,80951.21,0.0,-0.9869,1e-05,2.02585]
[1778571621807,43.32,80951.21,0.0,-0.9869,1e-05,2.02585]
[1778571627377,43.34,80948.96,0.0,-0.9869,1e-05,2.02569]
[1778571627751,43.34,80948.96,0.0,-0.9869,1e-05,2.02569]
[1778571627809,43.34,80948.96,0.0,-0.9869,1e-05,2.02569]
[1778571630562,43.35,80949.35,0.0,-0.98688,1e-05,2.02827]
[1778571630570,43.35,80949.69,0.0,-0.98687,1e-05,2.03012]
[1778571634114,43.35,80949.38,0.0,-0.98688,1e-05,2.0281]
[1778571634307,43.35,80949.38,0.0,-0.98688,1e-05,2.0281]
[1778571639701,43.37,80948.34,0.0,-0.98686,1e-05,2.03064]
[1778571639808,43.37,80948.34,0.0,-0.98686,1e-05,2.03064]
[1778571643628,43.38,80950.51,0.0,-0.98681,1e-05,2.03754]
[1778571645879,43.39,80950.59,0.0,-0.98681,1e-05,2.03829]
[1778571646059,43.39,80950.59,0.0,-0.98681,1e-05,2.03829]
[1778571646558,43.39,80949.65,0.0,-0.98681,1e-05,2.03725]
[1778571646649,43.39,80948.09,0.0,-0.98683,1e-05,2.03511]
[1778571651684,43.41,80948.4,0.0,-0.9868,1e-05,2.0387]
[1778571654935,43.41,80948.32,0.0,-0.9868,1e-05,2.03917]
[1778571655057,43.41,80948.32,0.0,-0.9868,1e-05,2.03917]
[1778571656720,43.42,80954.33,0.0,-0.9867,1e-05,2.05215]
[1778571659175,43.42,80953.19,0.0,-0.98671,1e-05,2.0513]
[1778571659307,43.42,80953.19,0.0,-0.98671,1e-05,2.0513]
[1778571660159,43.43,80954.22,0.0,-0.98669,1e-05,2.05371]
[1778571660309,43.43,80954.22,0.0,-0.98669,1e-05,2.05371]
[1778571660748,43.43,80955.28,0.0,-0.98667,1e-05,2.05616]
[1778571661755,43.43,80969.05,0.0,-0.98649,1e-05,2.08124]
[1778571662462,43.43,80969.05,0.0,-0.98649,1e-05,2.08124]
[1778571662559,43.43,80969.05,0.0,-0.98649,1e-05,2.08124]
[1778571662763,43.43,80971.02,0.0,-0.98646,1e-05,2.0853]
[1778571665784,43.44,80964.52,0.0,-0.98653,1e-05,2.07527]
[1778571666791,43.44,80956.98,0.0,-0.98663,1e-05,2.0624]
[1778571667284,43.44,80956.98,0.0,-0.98663,1e-05,2.0624]
[1778571667308,43.44,80956.98,0.0,-0.98663,1e-05,2.0624]
[1778571667798,43.44,80955.62,0.0,-0.98664,1e-05,2.06055]
[1778571669824,43.45,80955.65,0.0,-0.98664,1e-05,2.06117]
[1778571670059,43.45,80955.65,0.0,-0.98664,1e-05,2.06117]
[1778571670067,43.45,80955.62,0.0,-0.98663,1e-05,2.06169]
[1778571673840,43.46,80952.46,0.0,-0.98666,1e-05,2.05834]
[1778571675854,43.46,80964.77,0.0,-0.98649,1e-05,2.08138]
[1778571676560,43.46,80964.77,0.0,-0.98649,1e-05,2.08138]
[1778571676861,43.47,80964.61,0.0,-0.98648,1e-05,2.08163]
[1778571677884,43.47,80964.61,0.0,-0.98648,1e-05,2.08163]
[1778571678060,43.47,80964.61,0.0,-0.98648,1e-05,2.08163]
[1778571677936,43.47,80965.73,0.0,-0.98647,1e-05,2.08417]
[1778571682010,43.47,80964.15,0.0,-0.98647,1e-05,2.08293]
[1778571682061,43.47,80964.15,0.0,-0.98647,1e-05,2.08293]
[1778571688856,43.49,80963.9,0.0,-0.98645,1e-05,2.08566]
[1778571688909,43.49,80963.9,0.0,-0.98645,1e-05,2.08566]
[1778571688945,43.49,80960.27,0.0,-0.98649,1e-05,2.08023]
[1778571692440,43.5,80957.5,0.0,-0.98653,1e-05,2.07478]
[1778571698008,43.51,80954.12,0.0,-0.98655,1e-05,2.07207]
[1778571699953,43.52,80954.38,0.0,-0.98654,1e-05,2.07308]
[1778571700058,43.52,80954.38,0.0,-0.98654,1e-05,2.07308]
[1778571700275,43.52,80956.88,0.0,-0.98651,1e-05,2.07808]
[1778571700309,43.52,80956.88,0.0,-0.98651,1e-05,2.07808]
[1778571701032,43.52,80957.18,0.0,-0.9865,1e-05,2.07915]
[1778571706067,43.53,80960.19,0.0,-0.98644,1e-05,2.0872]
[1778571708273,43.54,80962.97,0.0,-0.98639,1e-05,2.09323]
[1778571708312,43.54,80962.97,0.0,-0.98639,1e-05,2.09323]
[1778571714123,43.55,80962.18,0.0,-0.98638,1e-05,2.09489]
[1778571715945,43.55,80962.18,0.0,-0.98638,1e-05,2.09489]
[1778571716060,43.55,80962.18,0.0,-0.98638,1e-05,2.09489]
[1778571716109,43.55,80962.18,0.0,-0.98638,1e-05,2.09489]
[1778571716137,43.55,80960.94,0.0,-0.98639,1e-05,2.09369]
[1778571716308,43.55,80960.94,0.0,-0.98639,1e-05,2.09369]
[1778571728221,43.58,80961.7,0.0,-0.98633,1e-05,2.10112]
[1778571729353,43.58,80961.7,0.0,-0.98633,1e-05,2.10112]
[1778571729561,43.58,80961.7,0.0,-0.98633,1e-05,2.10112]
[1778571732762,43.58,80960.75,0.0,-0.98634,1e-05,2.10092]
[1778571732809,43.58,80960.75,0.0,-0.98634,1e-05,2.10092]
[1778571733062,43.58,80960.75,0.0,-0.98634,1e-05,2.10092]
[1778571733163,43.59,80965.56,0.0,-0.98626,1e-05,2.11055]
[1778571736277,43.6,80949.53,0.0,-0.98647,1e-05,2.08327]
[1778571737646,43.6,80949.53,0.0,-0.98647,1e-05,2.08327]
[1778571737809,43.6,80949.53,0.0,-0.98647,1e-05,2.08327]
[1778571737902,43.6,80964.42,0.0,-0.98626,1e-05,2.11097]
[1778571743017,43.6,80965.83,0.0,-0.98623,1e-05,2.11447]
[1778571743073,43.6,80965.83,0.0,-0.98623,1e-05,2.11447]
[1778571744056,43.61,80965.83,0.0,-0.98622,1e-05,2.1159]
[1778571744157,43.61,80964.33,0.0,-0.98624,1e-05,2.11368]
[1778571744307,43.61,80964.33,0.0,-0.98624,1e-05,2.11368]
[1778571749995,43.62,80965.92,0.0,-0.98621,1e-05,2.11797]
[1778571750061,43.62,80965.92,0.0,-0.98621,1e-05,2.11797]
[1778571756028,43.63,80966.74,0.0,-0.98619,1e-05,2.12057]
[1778571756059,43.63,80966.74,0.0,-0.98619,1e-05,2.12057]
[1778571756242,43.63,80966.26,0.0,-0.98619,1e-05,2.12064]
[1778571756309,43.63,80966.26,0.0,-0.98619,1e-05,2.12064]
[1778571756417,43.63,80966.55,0.0,-0.98618,1e-05,2.12117]
[1778571763466,43.65,80966.35,0.0,-0.98616,1e-05,2.12408]
[1778571764562,43.65,80966.35,0.0,-0.98616,1e-05,2.12408]
[1778571764809,43.65,80966.35,0.0,-0.98616,1e-05,2.12408]
[1778571771002,43.66,80966.5,0.0,-0.98614,1e-05,2.12713]
[1778571771060,43.66,80966.5,0.0,-0.98614,1e-05,2.12713]
[1778571771274,43.66,80966.5,0.0,-0.98613,1e-05,2.12805]
[1778571771310,43.66,80966.5,0.0,-0.98613,1e-05,2.12805]
[1778571773537,43.67,80966.29,0.0,-0.98613,1e-05,2.12858]
[1778571776740,43.67,80966.08,0.0,-0.98612,1e-05,2.12912]
[1778571776811,43.67,80966.08,0.0,-0.98612,1e-05,2.12912]
[1778571783607,43.69,80965.2,0.0,-0.98611,1e-05,2.13117]
[1778571784679,43.69,80965.2,0.0,-0.98611,1e-05,2.13117]
[1778571784814,43.69,80965.2,0.0,-0.98611,1e-05,2.13117]
[1778571784865,43.69,80965.2,0.0,-0.98611,1e-05,2.13117]
[1778571785069,43.69,80965.2,0.0,-0.98611,1e-05,2.13117]
[1778571785168,43.69,80965.83,0.0,-0.98609,1e-05,2.13322]
[1778571791222,43.7,80965.58,0.0,-0.98608,1e-05,2.13412]
[1778571791308,43.7,80965.11,0.0,-0.98608,1e-05,2.13416]
[1778571797212,43.71,80964.52,0.0,-0.98607,1e-05,2.13533]
[1778571796700,43.71,80955.09,0.0,-0.9862,1e-05,2.11872]
[1778571797308,43.71,80955.09,0.0,-0.9862,1e-05,2.11872]
[1778571797682,43.71,80955.09,0.0,-0.9862,1e-05,2.11872]
[1778571797810,43.71,80955.09,0.0,-0.9862,1e-05,2.11872]
[1778571797888,43.72,80953.88,0.0,-0.98621,1e-05,2.11746]
[1778571799437,43.72,80952.84,0.0,-0.98622,1e-05,2.11606]
[1778571799559,43.72,80952.84,0.0,-0.98622,1e-05,2.11606]
[1778571799721,43.72,80949.07,0.0,-0.98627,1e-05,2.10928]
[1778571804757,43.73,80947.66,0.0,-0.98626,1e-05,2.10966]
[1778571809791,43.74,80946.58,0.0,-0.98626,1e-05,2.11011]
[1778571811799,43.74,80947.04,0.0,-0.98625,1e-05,2.11142]
[1778571811808,43.74,80947.04,0.0,-0.98625,1e-05,2.11142]
[1778571812353,43.74,80945.39,0.0,-0.98628,1e-05,2.10677]
[1778571812560,43.74,80945.39,0.0,-0.98628,1e-05,2.10677]
[1778571812812,43.75,80946.4,0.0,-0.98627,1e-05,2.10906]
[1778571817847,43.76,80944.86,0.0,-0.98627,1e-05,2.10867]
[1778571819342,43.76,80944.26,0.0,-0.98627,1e-05,2.10807]
[1778571819560,43.76,80944.26,0.0,-0.98627,1e-05,2.10807]
[1778571822882,43.77,80940.65,0.0,-0.98631,1e-05,2.10348]
[1778571823408,43.77,80940.65,0.0,-0.98631,1e-05,2.10348]
[1778571823557,43.77,80940.65,0.0,-0.98631,1e-05,2.10348]
[1778571823933,43.77,80940.65,0.0,-0.98631,1e-05,2.10348]
[1778571824061,43.77,80940.65,0.0,-0.98631,1e-05,2.10348]
[1778571824146,43.77,80938.87,0.0,-0.98633,1e-05,2.10077]
[1778571829975,43.78,80938.9,0.0,-0.98631,1e-05,2.10321]
[1778571830057,43.78,80938.9,0.0,-0.98631,1e-05,2.10321]
[1778571836980,43.79,80938.18,0.0,-0.98629,1e-05,2.10563]
[1778571837791,43.79,80938.18,0.0,-0.98629,1e-05,2.10563]
[1778571838194,43.79,80938.18,0.0,-0.98629,1e-05,2.10563]
[1778571838994,43.8,80938.7,0.0,-0.98628,1e-05,2.10748]
[1778571840416,43.8,80937.64,0.0,-0.98629,1e-05,2.10603]
[1778571844781,43.81,80940.41,0.0,-0.98624,1e-05,2.11282]
[1778571844809,43.81,80940.41,0.0,-0.98624,1e-05,2.11282]
[1778571845091,43.81,80940.41,0.0,-0.98624,1e-05,2.11282]
[1778571845192,43.81,80942.69,0.0,-0.9862,1e-05,2.11736]
[1778571845313,43.81,80942.69,0.0,-0.9862,1e-05,2.11736]
[1778571852429,43.82,80943.27,0.0,-0.98617,1e-05,2.12141]
[1778571852558,43.82,80943.27,0.0,-0.98617,1e-05,2.12141]
[1778571853093,43.82,80939.49,0.0,-0.98622,1e-05,2.11504]
[1778571854100,43.82,80936.02,0.0,-0.98626,1e-05,2.10925]
[1778571857606,43.83,80934.44,0.0,-0.98627,1e-05,2.10776]
[1778571857808,43.83,80934.44,0.0,-0.98627,1e-05,2.10776]
[1778571857900,43.83,80934.44,0.0,-0.98627,1e-05,2.10776]
[1778571858062,43.83,80934.44,0.0,-0.98627,1e-05,2.10776]
[1778571858128,43.83,80934.88,0.0,-0.98626,1e-05,2.10899]
[1778571861940,43.84,80935.52,0.0,-0.98625,1e-05,2.11147]
[1778571862061,43.84,80935.52,0.0,-0.98625,1e-05,2.11147]
[1778571864170,43.84,80932.55,0.0,-0.98628,1e-05,2.10745]
[1778571868198,43.85,80929.15,0.0,-0.98631,1e-05,2.10315]
[1778571868658,43.85,80929.15,0.0,-0.98631,1e-05,2.10315]
[1778571868808,43.85,80929.15,0.0,-0.98631,1e-05,2.10315]
[1778571868969,43.85,80929.15,0.0,-0.98631,1e-05,2.10315]
[1778571869060,43.85,80929.15,0.0,-0.98631,1e-05,2.10315]
[1778571869205,43.85,80928.37,0.0,-0.98631,1e-05,2.1022]
[1778571874246,43.86,80927.45,0.0,-0.98632,1e-05,2.10065]
[1778571879278,43.87,80925.86,0.0,-0.98633,1e-05,2.10009]
[1778571879564,43.87,80925.86,0.0,-0.98633,1e-05,2.10009]
[1778571879808,43.87,80925.86,0.0,-0.98633,1e-05,2.10009]
[1778571884737,43.88,80924.86,0.0,-0.98632,1e-05,2.10058]
[1778571884809,43.88,80924.86,0.0,-0.98632,1e-05,2.10058]
[1778571885170,43.88,80924.86,0.0,-0.98632,1e-05,2.10058]
[1778571885312,43.88,80924.86,0.0,-0.98632,1e-05,2.10058]
[1778571885320,43.88,80924.47,0.0,-0.98632,1e-05,2.10034]
[1778571890355,43.89,80926.25,0.0,-0.98628,1e-05,2.10577]
[1778571895391,43.9,80925.71,0.0,-0.98627,1e-05,2.10705]
[1778571901432,43.91,80924.81,0.0,-0.98627,1e-05,2.10813]
[1778571902509,43.91,80924.81,0.0,-0.98627,1e-05,2.10813]
[1778571902558,43.91,80924.81,0.0,-0.98627,1e-05,2.10813]
[1778571908402,43.92,80925.23,0.0,-0.98624,1e-05,2.11157]
[1778571908562,43.92,80925.23,0.0,-0.98624,1e-05,2.11157]
[1778571908807,43.92,80925.23,0.0,-0.98624,1e-05,2.11157]
[1778571909062,43.92,80925.23,0.0,-0.98624,1e-05,2.11157]
[1778571909163,43.93,80924.75,0.0,-0.98624,1e-05,2.1116]
[1778571914528,43.94,80924.88,0.0,-0.98622,1e-05,2.11405]
[1778571915758,43.94,80924.88,0.0,-0.98622,1e-05,2.11405]
[1778571915810,43.94,80924.88,0.0,-0.98622,1e-05,2.11405]
[1778571920014,43.94,80925.36,0.0,-0.98621,1e-05,2.11623]
[1778571920059,43.94,80925.36,0.0,-0.98621,1e-05,2.11623]
[1778571920113,43.95,80930.9,0.0,-0.98612,1e-05,2.12747]
[1778571921599,43.95,80930.57,0.0,-0.98613,1e-05,2.12688]
[1778571921814,43.95,80930.57,0.0,-0.98613,1e-05,2.12688]
[1778571921896,43.95,80938.67,0.0,-0.98601,1e-05,2.14232]
[1778571922584,43.95,80943.26,0.0,-0.98595,1e-05,2.15064]
[1778571927619,43.96,80946.99,0.0,-0.98588,1e-05,2.15933]
[1778571930177,43.96,80946.27,0.0,-0.98589,1e-05,2.15839]
[1778571930309,43.96,80946.27,0.0,-0.98589,1e-05,2.15839]
[1778571932209,43.97,80947.24,0.0,-0.98587,1e-05,2.16091]
[1778571932312,43.97,80947.24,0.0,-0.98587,1e-05,2.16091]
[1778571932305,43.97,80947.58,0.0,-0.98587,1e-05,2.16007]
[1778571935677,43.97,80950.98,0.0,-0.98582,1e-05,2.16737]
[1778571936436,43.97,80950.98,0.0,-0.98582,1e-05,2.16737]
[1778571936566,43.97,80950.98,0.0,-0.98582,1e-05,2.16737]
[1778571941718,43.98,80952.04,0.0,-0.98579,1e-05,2.17142]
[1778571944229,43.98,80952.04,0.0,-0.98579,1e-05,2.17142]
[1778571944309,43.98,80952.04,0.0,-0.98579,1e-05,2.17142]
[1778571944672,43.99,80952.01,0.0,-0.98578,1e-05,2.1724]
[1778571944818,43.99,80952.01,0.0,-0.98578,1e-05,2.1724]
[1778571944851,43.99,80952.18,0.0,-0.98578,1e-05,2.17271]
[1778571945755,43.99,80944.55,0.0,-0.98588,1e-05,2.15914]
[1778571946755,43.99,80929.1,0.0,-0.98609,1e-05,2.13151]
[1778571947762,43.99,80922.66,0.0,-0.98617,1e-05,2.12029]
[1778571948773,43.99,80915.94,0.0,-0.98626,1e-05,2.10867]
[1778571952755,44.0,80900.67,0.0,-0.98645,1e-05,2.08289]
[1778571958840,44.01,80903.95,0.0,-0.98638,1e-05,2.09207]
[1778571959847,44.01,80907.22,0.0,-0.98633,1e-05,2.09835]
[1778571962056,44.02,80907.16,0.0,-0.98633,1e-05,2.09871]
[1778571962313,44.02,80907.16,0.0,-0.98633,1e-05,2.09871]
[1778571962868,44.02,80890.39,0.0,-0.98654,1e-05,2.06995]
[1778571964406,44.02,80890.39,0.0,-0.98654,1e-05,2.06995]
[1778571964557,44.02,80888.01,0.0,-0.98657,1e-05,2.06622]
[1778571964882,44.02,80888.18,0.0,-0.98657,1e-05,2.06701]
[1778571965648,44.02,80888.18,0.0,-0.98657,1e-05,2.06701]
[1778571965809,44.02,80888.18,0.0,-0.98657,1e-05,2.06701]
[1778571967904,44.03,80875.5,0.0,-0.98672,1e-05,2.04682]
[1778571968734,44.03,80875.5,0.0,-0.98672,1e-05,2.04682]
[1778571968911,44.03,80870.35,0.0,-0.98678,1e-05,2.03786]
[1778571969918,44.04,80868.04,0.0,-0.9868,1e-05,2.03493]
[1778571971932,44.04,80874.38,0.0,-0.98671,1e-05,2.04706]
[1778571972683,44.04,80874.38,0.0,-0.98671,1e-05,2.04706]
[1778571972939,44.04,80870.14,0.0,-0.98676,1e-05,2.04022]
[1778571973946,44.05,80865.75,0.0,-0.98682,1e-05,2.03314]
[1778571974953,44.05,80848.56,0.0,-0.98703,1e-05,2.00407]
[1778571975960,44.05,80848.43,0.0,-0.98703,1e-05,2.00445]
[1778571980995,44.06,80848.08,0.0,-0.98701,1e-05,2.00684]
[1778571982213,44.06,80848.08,0.0,-0.98701,1e-05,2.00684]
[1778571982313,44.06,80848.08,0.0,-0.98701,1e-05,2.00684]
[1778571982314,44.06,80842.21,0.0,-0.98709,1e-05,1.99631]
[1778571982768,44.06,80842.21,0.0,-0.98709,1e-05,1.99631]
[1778571982811,44.06,80842.21,0.0,-0.98709,1e-05,1.99631]
[1778571983009,44.06,80841.63,0.0,-0.9871,1e-05,1.99486]
[1778571987038,44.05,80845.12,0.0,-0.98707,1e-05,1.999]
[1778571989229,44.05,80846.89,0.0,-0.98705,1e-05,2.00157]
[1778571989309,44.05,80846.89,0.0,-0.98705,1e-05,2.00157]
[1778571993080,44.04,80849.36,0.0,-0.98705,1e-05,2.00137]
[1778571993860,44.04,80849.36,0.0,-0.98705,1e-05,2.00137]
[1778571994059,44.04,80849.36,0.0,-0.98705,1e-05,2.00137]
[1778571994412,44.04,80849.36,0.0,-0.98705,1e-05,2.00137]
[1778571994088,44.04,80849.66,0.0,-0.98705,1e-05,2.00142]
[1778571994560,44.04,80849.66,0.0,-0.98705,1e-05,2.00142]
[1778571998468,44.03,80848.42,0.0,-0.98708,1e-05,1.99746]
[1778571998558,44.03,80848.42,0.0,-0.98708,1e-05,1.99746]
[1778571999202,44.03,80848.42,0.0,-0.98708,1e-05,1.99746]
[1778571999308,44.03,80848.42,0.0,-0.98708,1e-05,1.99746]
[1778571999409,44.03,80847.4,0.0,-0.98709,1e-05,1.99526]
[1778572003886,44.02,80848.54,0.0,-0.98709,1e-05,1.99539]
[1778572004058,44.02,80848.54,0.0,-0.98709,1e-05,1.99539]
[1778572004163,44.02,80848.54,0.0,-0.98709,1e-05,1.99539]
[1778572004310,44.02,80848.54,0.0,-0.98709,1e-05,1.99539]
[1778572004411,44.02,80848.05,0.0,-0.9871,1e-05,1.99411]
[1778572006172,44.01,80844.5,0.0,-0.98715,1e-05,1.98715]
[1778572007118,44.01,80844.5,0.0,-0.98715,1e-05,1.98715]
[1778572007366,44.01,80844.5,0.0,-0.98715,1e-05,1.98715]
[1778572007559,44.01,80845.1,0.0,-0.98715,1e-05,1.98774]
[1778572008187,44.01,80844.39,0.0,-0.98717,1e-05,1.98566]
[1778572013222,43.99,80845.62,0.0,-0.98718,1e-05,1.98342]
[1778572016243,43.98,80850.68,0.0,-0.98713,1e-05,1.99053]
[1778572021245,43.99,80852.55,0.0,-0.98709,1e-05,1.99541]
[1778572022285,43.99,80841.87,0.0,-0.98723,1e-05,1.97739]
[1778572023292,43.99,80836.46,0.0,-0.9873,1e-05,1.96781]
[1778572028327,43.98,80835.97,0.0,-0.98732,1e-05,1.96502]
[1778572033363,43.96,80834.72,0.0,-0.98736,1e-05,1.95922]
[1778572036384,43.95,80841.78,0.0,-0.98729,1e-05,1.9687]
[1778572041419,43.94,80840.0,0.0,-0.98734,1e-05,1.96262]
[1778572043433,43.94,80837.23,0.0,-0.98737,1e-05,1.95846]
[1778572048469,43.95,80839.04,0.0,-0.98734,1e-05,1.96283]
[1778572049476,43.95,80842.59,0.0,-0.98729,1e-05,1.96909]
[1778572054512,43.95,80839.58,0.0,-0.98733,1e-05,1.96315]
[1778572059546,43.96,80848.63,0.0,-0.98721,1e-05,1.97976]
[1778572060553,43.96,80848.94,0.0,-0.9872,1e-05,1.98051]
[1778572062567,43.97,80842.6,0.0,-0.98728,1e-05,1.97062]
[1778572063574,43.97,80839.43,0.0,-0.98731,1e-05,1.96593]
[1778572064581,43.97,80846.43,0.0,-0.98722,1e-05,1.97848]
[1778572067602,43.98,80842.02,0.0,-0.98726,1e-05,1.97297]
[1778572072637,43.99,80840.25,0.0,-0.98725,1e-05,1.97331]
[1778572074651,44.0,80844.8,0.0,-0.98719,1e-05,1.9815]
[1778572077672,44.0,80839.77,0.0,-0.98725,1e-05,1.9736]
[1778572081700,44.0,80831.89,0.0,-0.98734,1e-05,1.96118]
[1778572083714,44.01,80830.36,0.0,-0.98736,1e-05,1.9591]
[1778572087743,44.02,80835.55,0.0,-0.98727,1e-05,1.97059]
[1778572088750,44.02,80844.72,0.0,-0.98715,1e-05,1.98683]
[1778572089757,44.02,80846.56,0.0,-0.98713,1e-05,1.9906]
[1778572094793,44.04,80856.25,0.0,-0.98698,1e-05,2.01037]
[1778572095799,44.04,80861.12,0.0,-0.98691,1e-05,2.01936]
[1778572096806,44.04,80858.14,0.0,-0.98695,1e-05,2.01481]
[1778572097813,44.05,80853.94,0.0,-0.987,1e-05,2.00818]
[1778572098820,44.05,80846.47,0.0,-0.98709,1e-05,1.99599]
[1778572099827,44.05,80846.56,0.0,-0.98708,1e-05,1.99677]
[1778572103855,44.06,80843.72,0.0,-0.9871,1e-05,1.99442]
[1778572105869,44.07,80839.53,0.0,-0.98714,1e-05,1.9881]
[1778572106876,44.07,80832.96,0.0,-0.98722,1e-05,1.97714]
[1778572108890,44.07,80831.79,0.0,-0.98724,1e-05,1.9756]
[1778572114932,44.07,80831.51,0.0,-0.98724,1e-05,1.97437]
[1778572119967,44.08,80831.38,0.0,-0.98724,1e-05,1.97524]
[1778572121981,44.08,80826.68,0.0,-0.98729,1e-05,1.96772]
[1778572125008,44.08,80822.43,0.0,-0.98734,1e-05,1.96122]
[1778572128876,44.09,80820.82,0.0,-0.98735,1e-05,1.95922]
[1778572129033,44.09,80801.88,0.0,-0.98758,1e-05,1.92779]
[1778572130040,44.08,80796.48,0.0,-0.98766,1e-05,1.91802]
[1778572131048,44.08,80806.98,0.0,-0.98753,1e-05,1.9347]
[1778572132424,44.08,80806.98,0.0,-0.98753,1e-05,1.9347]
[1778572132530,44.08,80814.01,0.0,-0.98745,1e-05,1.94598]
[1778572133061,44.08,80823.77,0.0,-0.98733,1e-05,1.96237]
[1778572134068,44.08,80827.88,0.0,-0.98728,1e-05,1.96957]
[1778572135075,44.08,80828.93,0.0,-0.98726,1e-05,1.97159]
[1778572136082,44.08,80833.81,0.0,-0.9872,1e-05,1.98008]
[1778572137089,44.08,80841.21,0.0,-0.98711,1e-05,1.99182]
[1778572139105,44.07,80836.55,0.0,-0.98719,1e-05,1.98214]
[1778572140112,44.07,80833.53,0.0,-0.98722,1e-05,1.9772]
[1778572141118,44.07,80833.53,0.0,-0.98722,1e-05,1.9772]
[1778572141308,44.07,80833.53,0.0,-0.98722,1e-05,1.9772]
[1778572141320,44.07,80832.84,0.0,-0.98723,1e-05,1.97645]
[1778572145147,44.08,80823.73,0.0,-0.98733,1e-05,1.96192]
[1778572146154,44.08,80816.11,0.0,-0.98743,1e-05,1.94935]
[1778572147161,44.08,80818.53,0.0,-0.98739,1e-05,1.95367]
[1778572148168,44.08,80822.63,0.0,-0.98734,1e-05,1.96082]
[1778572151189,44.08,80827.95,0.0,-0.98727,1e-05,1.97051]
[1778572156224,44.09,80831.36,0.0,-0.98722,1e-05,1.9774]
[1778572157231,44.09,80839.07,0.0,-0.98712,1e-05,1.99072]
[1778572158238,44.09,80841.58,0.0,-0.98709,1e-05,1.99519]
[1778572159246,44.09,80835.63,0.0,-0.98716,1e-05,1.98523]
[1778572164284,44.1,80839.21,0.0,-0.98711,1e-05,1.99232]
[1778572169319,44.1,80837.66,0.0,-0.98712,1e-05,1.99059]
[1778572171333,44.1,80844.13,0.0,-0.98705,1e-05,1.99991]
[1778572172340,44.1,80848.41,0.0,-0.987,1e-05,2.00741]
[1778572176371,44.1,80852.61,0.0,-0.98694,1e-05,2.01523]
[1778572178382,44.11,80860.94,0.0,-0.98682,1e-05,2.03076]
[1778572183417,44.12,80856.55,0.0,-0.98686,1e-05,2.02594]
[1778572184424,44.12,80852.48,0.0,-0.98691,1e-05,2.01949]
[1778572186439,44.12,80842.19,0.0,-0.98704,1e-05,2.00189]
[1778572187521,44.12,80842.19,0.0,-0.98704,1e-05,2.00189]
[1778572187557,44.12,80842.19,0.0,-0.98704,1e-05,2.00189]
[1778572187658,44.12,80842.35,0.0,-0.98704,1e-05,2.00169]
[1778572189460,44.12,80845.25,0.0,-0.987,1e-05,2.00632]
[1778572190467,44.12,80848.8,0.0,-0.98696,1e-05,2.01253]
[1778572193488,44.12,80852.2,0.0,-0.98691,1e-05,2.01872]
[1778572198523,44.12,80857.06,0.0,-0.98685,1e-05,2.0276]
[1778572203558,44.13,80858.84,0.0,-0.98682,1e-05,2.03107]
[1778572209600,44.13,80859.04,0.0,-0.98681,1e-05,2.0319]
[1778572210092,44.13,80859.04,0.0,-0.98681,1e-05,2.0319]
[1778572210559,44.13,80859.04,0.0,-0.98681,1e-05,2.0319]
[1778572210609,44.13,80861.98,0.0,-0.98678,1e-05,2.03708]
[1778572211616,44.13,80868.16,0.0,-0.98669,1e-05,2.04836]
[1778572214637,44.14,80870.04,0.0,-0.98666,1e-05,2.05322]
[1778572214846,44.14,80870.04,0.0,-0.98666,1e-05,2.05322]
[1778572215060,44.14,80870.04,0.0,-0.98666,1e-05,2.05322]
[1778572215644,44.14,80873.33,0.0,-0.98661,1e-05,2.05948]
[1778572217658,44.14,80880.54,0.0,-0.98651,1e-05,2.07313]
[1778572218471,44.14,80880.54,0.0,-0.98651,1e-05,2.07313]
[1778572218557,44.14,80880.54,0.0,-0.98651,1e-05,2.07313]
[1778572218665,44.15,80883.81,0.0,-0.98646,1e-05,2.07937]
[1778572220679,44.15,80887.92,0.0,-0.9864,1e-05,2.08756]
[1778572223705,44.16,80881.98,0.0,-0.98647,1e-05,2.07844]
[1778572224707,44.16,80878.79,0.0,-0.98651,1e-05,2.0733]
[1778572225728,44.16,80878.79,0.0,-0.98651,1e-05,2.0733]
[1778572226351,44.16,80878.79,0.0,-0.98651,1e-05,2.0733]
[1778572226408,44.16,80878.84,0.0,-0.9865,1e-05,2.07434]
[1778572228560,44.16,80880.84,0.0,-0.98647,1e-05,2.07833]
[1778572228661,44.17,80884.11,0.0,-0.98642,1e-05,2.08455]
[1778572231860,44.17,80884.21,0.0,-0.98641,1e-05,2.08564]
[1778572232060,44.17,80884.21,0.0,-0.98641,1e-05,2.08564]
[1778572232128,44.17,80883.37,0.0,-0.98644,1e-05,2.08246]
[1778572234176,44.17,80884.16,0.0,-0.98642,1e-05,2.08431]
[1778572234308,44.17,80884.16,0.0,-0.98642,1e-05,2.08431]
[1778572238805,44.19,80888.75,0.0,-0.98634,1e-05,2.09513]
[1778572240319,44.19,80888.75,0.0,-0.98634,1e-05,2.09513]
[1778572240560,44.19,80888.75,0.0,-0.98634,1e-05,2.09513]
[1778572240581,44.19,80894.23,0.0,-0.98626,1e-05,2.10571]
[1778572242523,44.19,80896.55,0.0,-0.98623,1e-05,2.10983]
[1778572242560,44.19,80896.55,0.0,-0.98623,1e-05,2.10983]
[1778572243840,44.19,80900.45,0.0,-0.98617,1e-05,2.118]
[1778572246738,44.2,80901.8,0.0,-0.98615,1e-05,2.1212]
[1778572246810,44.2,80901.8,0.0,-0.98615,1e-05,2.1212]
[1778572247512,44.2,80901.8,0.0,-0.98615,1e-05,2.1212]
[1778572247560,44.2,80901.8,0.0,-0.98615,1e-05,2.1212]
[1778572247613,44.2,80902.46,0.0,-0.98613,1e-05,2.12317]
[1778572253585,44.21,80901.96,0.0,-0.98613,1e-05,2.12386]
[1778572253686,44.21,80902.45,0.0,-0.98611,1e-05,2.12554]
[1778572253810,44.21,80902.45,0.0,-0.98611,1e-05,2.12554]
[1778572253910,44.21,80901.57,0.0,-0.98613,1e-05,2.12396]
[1778572254917,44.21,80905.47,0.0,-0.98607,1e-05,2.13136]
[1778572255924,44.21,80909.35,0.0,-0.98601,1e-05,2.13872]
[1778572257460,44.21,80909.35,0.0,-0.98601,1e-05,2.13872]
[1778572257588,44.21,80909.35,0.0,-0.98601,1e-05,2.13872]
[1778572259952,44.22,80914.5,0.0,-0.98593,1e-05,2.14949]
[1778572260959,44.22,80921.38,0.0,-0.98584,1e-05,2.1623]
[1778572262974,44.23,80921.48,0.0,-0.98583,1e-05,2.16315]
[1778572264178,44.23,80921.48,0.0,-0.98583,1e-05,2.16315]
[1778572264308,44.23,80921.48,0.0,-0.98583,1e-05,2.16315]
[1778572264383,44.23,80921.68,0.0,-0.98582,1e-05,2.16417]
[1778572265995,44.23,80925.41,0.0,-0.98577,1e-05,2.17128]
[1778572266952,44.23,80925.41,0.0,-0.98577,1e-05,2.17128]
[1778572267060,44.23,80925.41,0.0,-0.98577,1e-05,2.17128]
[1778572272974,44.24,80923.19,0.0,-0.98579,1e-05,2.16917]
[1778572274420,44.24,80921.32,0.0,-0.98581,1e-05,2.1661]
[1778572274558,44.24,80921.32,0.0,-0.98581,1e-05,2.1661]
[1778572274569,44.24,80918.89,0.0,-0.98584,1e-05,2.16235]
[1778572276069,44.24,80916.88,0.0,-0.98586,1e-05,2.1587]
[1778572276308,44.24,80916.88,0.0,-0.98586,1e-05,2.1587]
[1778572279303,44.25,80918.67,0.0,-0.98583,1e-05,2.16295]
[1778572279311,44.25,80918.67,0.0,-0.98583,1e-05,2.16295]
[1778572281102,44.25,80926.9,0.0,-0.98571,1e-05,2.17891]
[1778572282039,44.25,80926.9,0.0,-0.98571,1e-05,2.17891]
[1778572282059,44.25,80926.9,0.0,-0.98571,1e-05,2.17891]
[1778572282109,44.25,80930.66,0.0,-0.98566,1e-05,2.1861]
[1778572282947,44.25,80930.66,0.0,-0.98566,1e-05,2.1861]
[1778572283060,44.25,80930.66,0.0,-0.98566,1e-05,2.1861]
[1778572286137,44.26,80924.81,0.0,-0.98573,1e-05,2.1766]
[1778572287144,44.26,80921.69,0.0,-0.98577,1e-05,2.17121]
[1778572287948,44.26,80921.69,0.0,-0.98577,1e-05,2.17121]
[1778572288058,44.26,80921.69,0.0,-0.98577,1e-05,2.17121]
[1778572288151,44.26,80921.75,0.0,-0.98577,1e-05,2.17163]
[1778572289332,44.26,80921.75,0.0,-0.98577,1e-05,2.17163]
[1778572289558,44.26,80921.75,0.0,-0.98577,1e-05,2.17163]
[1778572295200,44.27,80922.66,0.0,-0.98575,1e-05,2.17326]
[1778572295967,44.27,80922.66,0.0,-0.98575,1e-05,2.17326]
[1778572296060,44.27,80922.66,0.0,-0.98575,1e-05,2.17326]
[1778572297770,44.27,80922.73,0.0,-0.98575,1e-05,2.1737]
[1778572297807,44.27,80923.23,0.0,-0.98574,1e-05,2.17491]
[1778572298221,44.27,80923.52,0.0,-0.98573,1e-05,2.17575]
[1778572301843,44.28,80921.88,0.0,-0.98575,1e-05,2.17368]
[1778572302060,44.28,80921.88,0.0,-0.98575,1e-05,2.17368]
[1778572306701,44.28,80923.83,0.0,-0.98571,1e-05,2.17874]
[1778572306747,44.28,80926.6,0.0,-0.98567,1e-05,2.18409]
[1778572306809,44.28,80926.6,0.0,-0.98567,1e-05,2.18409]
[1778572307736,44.28,80926.6,0.0,-0.98567,1e-05,2.18409]
[1778572307781,44.28,80927.78,0.0,-0.98565,1e-05,2.18653]
[1778572307810,44.28,80927.78,0.0,-0.98565,1e-05,2.18653]
[1778572313328,44.29,80927.97,0.0,-0.98564,1e-05,2.18858]
[1778572316146,44.29,80928.04,0.0,-0.98563,1e-05,2.18899]
[1778572316309,44.29,80928.04,0.0,-0.98563,1e-05,2.18899]
[1778572316349,44.29,80928.05,0.0,-0.98563,1e-05,2.18957]
[1778572317151,44.29,80928.05,0.0,-0.98563,1e-05,2.18957]
[1778572317309,44.29,80928.05,0.0,-0.98563,1e-05,2.18957]
[1778572322575,44.3,80928.29,0.0,-0.98562,1e-05,2.19141]
[1778572322810,44.3,80927.99,0.0,-0.98562,1e-05,2.19114]
[1778572325254,44.3,80928.78,0.0,-0.9856,1e-05,2.19314]
[1778572325308,44.3,80928.78,0.0,-0.9856,1e-05,2.19314]
[1778572325415,44.31,80930.77,0.0,-0.98557,1e-05,2.19707]
[1778572330450,44.31,80931.14,0.0,-0.98556,1e-05,2.19909]
[1778572331170,44.31,80931.14,0.0,-0.98556,1e-05,2.19909]
[1778572331307,44.31,80931.14,0.0,-0.98556,1e-05,2.19909]
[1778572331596,44.31,80931.14,0.0,-0.98556,1e-05,2.19909]
[1778572331685,44.31,80931.14,0.0,-0.98556,1e-05,2.19936]
[1778572337499,44.32,80930.74,0.0,-0.98555,1e-05,2.20023]
[1778572338506,44.32,80922.82,0.0,-0.98566,1e-05,2.186]
[1778572338958,44.32,80922.82,0.0,-0.98566,1e-05,2.186]
[1778572339061,44.32,80922.82,0.0,-0.98566,1e-05,2.186]
[1778572339513,44.32,80921.56,0.0,-0.98567,1e-05,2.18399]
[1778572340296,44.32,80921.56,0.0,-0.98567,1e-05,2.18399]
[1778572340316,44.32,80921.56,0.0,-0.98567,1e-05,2.18399]
[1778572343541,44.33,80915.77,0.0,-0.98574,1e-05,2.17461]
[1778572346769,44.33,80916.28,0.0,-0.98573,1e-05,2.17615]
[1778572346809,44.33,80916.28,0.0,-0.98573,1e-05,2.17615]
[1778572347569,44.33,80916.45,0.0,-0.98572,1e-05,2.17706]
[1778572348123,44.33,80916.45,0.0,-0.98572,1e-05,2.17706]
[1778572348309,44.33,80916.45,0.0,-0.98572,1e-05,2.17706]
[1778572350561,44.33,80915.56,0.0,-0.98573,1e-05,2.17604]
[1778572350808,44.33,80915.56,0.0,-0.98573,1e-05,2.17604]
[1778572350590,44.33,80916.48,0.0,-0.98571,1e-05,2.17801]
[1778572351597,44.34,80916.55,0.0,-0.98573,1e-05,2.17622]
[1778572351853,44.34,80916.55,0.0,-0.98573,1e-05,2.17622]
[1778572352057,44.34,80916.55,0.0,-0.98573,1e-05,2.17622]
[1778572358524,44.34,80916.29,0.0,-0.98572,1e-05,2.17752]
[1778572358559,44.34,80916.29,0.0,-0.98572,1e-05,2.17752]
[1778572361628,44.34,80916.39,0.0,-0.98571,1e-05,2.17799]
[1778572361808,44.34,80916.39,0.0,-0.98571,1e-05,2.17799]
[1778572361729,44.35,80915.98,0.0,-0.98571,1e-05,2.17811]
[1778572362679,44.35,80916.53,0.0,-0.9857,1e-05,2.1794]
[1778572363671,44.35,80916.53,0.0,-0.9857,1e-05,2.1794]
[1778572363808,44.35,80916.53,0.0,-0.9857,1e-05,2.1794]
[1778572366702,44.35,80923.11,0.0,-0.9856,1e-05,2.19254]
[1778572367049,44.35,80923.11,0.0,-0.9856,1e-05,2.19254]
[1778572367061,44.35,80923.11,0.0,-0.9856,1e-05,2.19254]
[1778572368777,44.36,80924.62,0.0,-0.98558,1e-05,2.19557]
[1778572368808,44.36,80924.62,0.0,-0.98558,1e-05,2.19557]
[1778572369723,44.36,80924.77,0.0,-0.98557,1e-05,2.19636]
[1778572372744,44.36,80928.19,0.0,-0.98552,1e-05,2.2034]
[1778572373751,44.36,80930.57,0.0,-0.98549,1e-05,2.20801]
[1778572374660,44.36,80930.57,0.0,-0.98549,1e-05,2.20801]
[1778572374808,44.36,80930.57,0.0,-0.98549,1e-05,2.20801]
[1778572379596,44.37,80933.43,0.0,-0.98544,1e-05,2.21444]
[1778572379809,44.37,80933.43,0.0,-0.98544,1e-05,2.21444]
[1778572382667,44.37,80934.42,0.0,-0.98542,1e-05,2.21671]
[1778572382816,44.37,80934.42,0.0,-0.98542,1e-05,2.21671]
[1778572382814,44.37,80933.93,0.0,-0.98542,1e-05,2.21625]
[1778572383821,44.37,80931.95,0.0,-0.98545,1e-05,2.21283]
[1778572384850,44.37,80931.95,0.0,-0.98545,1e-05,2.21283]
[1778572385060,44.37,80933.06,0.0,-0.98543,1e-05,2.2151]
[1778572389956,44.38,80933.94,0.0,-0.98541,1e-05,2.21784]
[1778572390067,44.38,80933.94,0.0,-0.98541,1e-05,2.21784]
[1778572395982,44.38,80933.48,0.0,-0.98541,1e-05,2.21809]
[1778572396649,44.38,80933.48,0.0,-0.98541,1e-05,2.21809]
[1778572396809,44.38,80933.48,0.0,-0.98541,1e-05,2.21809]
[1778572400558,44.38,80933.44,0.0,-0.9854,1e-05,2.21889]
[1778572400651,44.39,80934.28,0.0,-0.98539,1e-05,2.22087]
[1778572401447,44.39,80934.28,0.0,-0.98539,1e-05,2.22087]
[1778572401560,44.39,80934.28,0.0,-0.98539,1e-05,2.22087]
[1778572404826,44.39,80932.31,0.0,-0.98541,1e-05,2.21766]
[1778572405064,44.39,80932.27,0.0,-0.98541,1e-05,2.21781]
[1778572405165,44.39,80931.41,0.0,-0.98542,1e-05,2.21644]
[1778572406724,44.39,80931.41,0.0,-0.98542,1e-05,2.21644]
[1778572406813,44.39,80931.41,0.0,-0.98542,1e-05,2.21644]
[1778572411552,44.39,80932.47,0.0,-0.9854,1e-05,2.21949]
[1778572411560,44.39,80932.47,0.0,-0.9854,1e-05,2.21949]
[1778572412020,44.4,80932.49,0.0,-0.98541,1e-05,2.21772]
[1778572412058,44.4,80932.49,0.0,-0.98541,1e-05,2.21772]
[1778572412121,44.4,80931.34,0.0,-0.98543,1e-05,2.2156]
[1778572418232,44.4,80931.84,0.0,-0.98541,1e-05,2.21761]
[1778572418308,44.4,80931.84,0.0,-0.98541,1e-05,2.21761]
[1778572418383,44.4,80926.84,0.0,-0.98548,1e-05,2.20886]
[1778572425111,44.41,80926.97,0.0,-0.98546,1e-05,2.21048]
[1778572427530,44.41,80927.98,0.0,-0.98545,1e-05,2.21256]
[1778572427559,44.41,80927.98,0.0,-0.98545,1e-05,2.21256]
[1778572429056,44.41,80928.23,0.0,-0.98544,1e-05,2.21347]
[1778572429307,44.41,80928.23,0.0,-0.98544,1e-05,2.21347]
[1778572429408,44.41,80928.36,0.0,-0.98544,1e-05,2.21415]
[1778572431996,44.41,80930.48,0.0,-0.9854,1e-05,2.21828]
[1778572432059,44.41,80930.48,0.0,-0.9854,1e-05,2.21828]
[1778572434749,44.42,80933.51,0.0,-0.98536,1e-05,2.22429]
[1778572434811,44.42,80933.51,0.0,-0.98536,1e-05,2.22429]
[1778572434908,44.42,80924.68,0.0,-0.98548,1e-05,2.20846]
[1778572435801,44.42,80924.68,0.0,-0.98548,1e-05,2.20846]
[1778572435809,44.42,80924.68,0.0,-0.98548,1e-05,2.20846]
[1778572435902,44.42,80920.8,0.0,-0.98553,1e-05,2.20158]
[1778572438202,44.42,80916.79,0.0,-0.98558,1e-05,2.19471]
[1778572440216,44.42,80912.29,0.0,-0.98564,1e-05,2.18701]
[1778572443382,44.43,80909.66,0.0,-0.98567,1e-05,2.18275]
[1778572443558,44.43,80909.66,0.0,-0.98567,1e-05,2.18275]
[1778572443598,44.43,80903.16,0.0,-0.98576,1e-05,2.17151]
[1778572448178,44.43,80902.61,0.0,-0.98576,1e-05,2.1714]
[1778572448308,44.43,80902.61,0.0,-0.98576,1e-05,2.1714]
[1778572448409,44.43,80902.58,0.0,-0.98575,1e-05,2.17193]
[1778572449450,44.43,80902.58,0.0,-0.98575,1e-05,2.17193]
[1778572449557,44.43,80902.58,0.0,-0.98575,1e-05,2.17193]
[1778572451293,44.44,80908.22,0.0,-0.98567,1e-05,2.18277]
[1778572453909,44.44,80908.41,0.0,-0.98567,1e-05,2.1834]
[1778572454058,44.44,80908.41,0.0,-0.98566,1e-05,2.18395]
[1778572459275,44.44,80907.82,0.0,-0.98566,1e-05,2.18397]
[1778572459309,44.44,80907.82,0.0,-0.98566,1e-05,2.18397]
[1778572460639,44.45,80908.78,0.0,-0.98565,1e-05,2.18598]
[1778572460808,44.45,80908.78,0.0,-0.98565,1e-05,2.18598]
[1778572460909,44.45,80910.25,0.0,-0.98562,1e-05,2.1892]
[1778572466855,44.45,80911.22,0.0,-0.9856,1e-05,2.19201]
[1778572467058,44.45,80911.47,0.0,-0.98559,1e-05,2.19298]
[1778572472442,44.46,80910.93,0.0,-0.98561,1e-05,2.19103]
[1778572474293,44.46,80910.88,0.0,-0.9856,1e-05,2.19145]
[1778572474309,44.46,80910.88,0.0,-0.9856,1e-05,2.19145]
[1778572474455,44.46,80910.84,0.0,-0.9856,1e-05,2.19163]
[1778572477580,44.46,80910.84,0.0,-0.9856,1e-05,2.19163]
[1778572477813,44.46,80910.84,0.0,-0.9856,1e-05,2.19163]
[1778572480823,44.47,80912.8,0.0,-0.98556,1e-05,2.19648]
[1778572480879,44.47,80916.11,0.0,-0.98552,1e-05,2.20278]
[1778572481059,44.47,80916.11,0.0,-0.98552,1e-05,2.20278]
[1778572482419,44.47,80916.6,0.0,-0.98551,1e-05,2.20392]
[1778572482559,44.47,80916.6,0.0,-0.98551,1e-05,2.20392]
[1778572483518,44.47,80922.82,0.0,-0.98542,1e-05,2.21581]
[1778572484525,44.47,80940.51,0.0,-0.98517,1e-05,2.24877]
[1778572485532,44.47,80941.76,0.0,-0.98515,1e-05,2.25126]
[1778572488006,44.47,80942.15,0.0,-0.98514,1e-05,2.25229]
[1778572488057,44.47,80942.15,0.0,-0.98514,1e-05,2.25229]
[1778572490099,44.48,80942.51,0.0,-0.98514,1e-05,2.25327]
[1778572490308,44.48,80942.51,0.0,-0.98514,1e-05,2.25327]
[1778572490567,44.48,80942.48,0.0,-0.98514,1e-05,2.25337]
[1778572493588,44.48,80935.09,0.0,-0.98524,1e-05,2.2401]
[1778572494595,44.48,80932.0,0.0,-0.98528,1e-05,2.23455]
[1778572495737,44.48,80932.0,0.0,-0.98528,1e-05,2.23455]
[1778572495809,44.48,80932.0,0.0,-0.98528,1e-05,2.23455]
[1778572501051,44.48,80931.89,0.0,-0.98527,1e-05,2.23548]
[1778572501060,44.48,80931.89,0.0,-0.98527,1e-05,2.23548]
[1778572501644,44.48,80934.89,0.0,-0.98523,1e-05,2.24123]
[1778572502080,44.48,80934.89,0.0,-0.98523,1e-05,2.24123]
[1778572502307,44.48,80934.89,0.0,-0.98523,1e-05,2.24123]
[1778572507786,44.49,80937.45,0.0,-0.98518,1e-05,2.24684]
[1778572507809,44.49,80937.45,0.0,-0.98518,1e-05,2.24684]
[1778572507887,44.49,80936.89,0.0,-0.98519,1e-05,2.24597]
[1778572508793,44.49,80936.89,0.0,-0.98519,1e-05,2.24597]
[1778572508809,44.49,80936.89,0.0,-0.98519,1e-05,2.24597]
[1778572513068,44.49,80940.0,0.0,-0.98514,1e-05,2.2521]
[1778572513307,44.49,80940.0,0.0,-0.98514,1e-05,2.2521]
[1778572513738,44.49,80939.62,0.0,-0.98515,1e-05,2.25172]
[1778572514306,44.49,80939.62,0.0,-0.98515,1e-05,2.25172]
[1778572514558,44.49,80939.62,0.0,-0.98515,1e-05,2.25172]
[1778572515760,44.49,80932.15,0.0,-0.98525,1e-05,2.23816]
[1778572516766,44.49,80931.26,0.0,-0.98526,1e-05,2.2367]
[1778572518072,44.49,80931.37,0.0,-0.98526,1e-05,2.23709]
[1778572518307,44.49,80931.37,0.0,-0.98526,1e-05,2.23709]
[1778572518780,44.5,80931.47,0.0,-0.98526,1e-05,2.23746]
[1778572523815,44.5,80929.02,0.0,-0.98528,1e-05,2.23386]
[1778572525829,44.5,80933.47,0.0,-0.98522,1e-05,2.24249]
[1778572528850,44.5,80930.27,0.0,-0.98526,1e-05,2.2371]
[1778572533886,44.51,80931.85,0.0,-0.98524,1e-05,2.2387]
[1778572538920,44.51,80932.23,0.0,-0.98523,1e-05,2.24032]
[1778572540560,44.51,80932.03,0.0,-0.98523,1e-05,2.24013]
[1778572545971,44.52,80929.86,0.0,-0.98525,1e-05,2.23723]
[1778572547564,44.52,80929.86,0.0,-0.98525,1e-05,2.23723]
[1778572547807,44.52,80929.86,0.0,-0.98525,1e-05,2.23723]
[1778572547985,44.52,80929.75,0.0,-0.98525,1e-05,2.2374]
[1778572549355,44.52,80929.64,0.0,-0.98525,1e-05,2.23738]
[1778572549556,44.52,80929.64,0.0,-0.98525,1e-05,2.23738]
[1778572556041,44.52,80930.87,0.0,-0.98523,1e-05,2.24095]
[1778572556649,44.52,80930.87,0.0,-0.98523,1e-05,2.24095]
[1778572556778,44.52,80930.87,0.0,-0.98523,1e-05,2.24095]
[1778572556808,44.52,80930.87,0.0,-0.98523,1e-05,2.24095]
[1778572556876,44.52,80930.87,0.0,-0.98522,1e-05,2.24113]
[1778572562084,44.53,80930.98,0.0,-0.98522,1e-05,2.24223]
[1778572563285,44.53,80930.98,0.0,-0.98522,1e-05,2.24223]
[1778572563309,44.53,80930.98,0.0,-0.98522,1e-05,2.24223]
[1778572563458,44.53,80930.98,0.0,-0.98522,1e-05,2.24223]
[1778572563558,44.53,80930.98,0.0,-0.98522,1e-05,2.24223]
[1778572563658,44.53,80929.8,0.0,-0.98523,1e-05,2.2404]
[1778572569133,44.53,80930.51,0.0,-0.98521,1e-05,2.24261]
[1778572574168,44.54,80930.71,0.0,-0.9852,1e-05,2.24386]
[1778572577310,44.54,80930.71,0.0,-0.9852,1e-05,2.24386]
[1778572577441,44.54,80930.71,0.0,-0.9852,1e-05,2.24386]
[1778572577559,44.54,80930.71,0.0,-0.9852,1e-05,2.24386]
[1778572577659,44.54,80930.59,0.0,-0.9852,1e-05,2.24434]
[1778572583121,44.54,80930.96,0.0,-0.98519,1e-05,2.24571]
[1778572583186,44.54,80930.96,0.0,-0.98519,1e-05,2.24571]
[1778572583309,44.54,80930.96,0.0,-0.98519,1e-05,2.24571]
[1778572583409,44.54,80930.64,0.0,-0.98519,1e-05,2.24529]
[1778572587738,44.55,80931.08,0.0,-0.98518,1e-05,2.24663]
[1778572587808,44.55,80931.08,0.0,-0.98518,1e-05,2.24663]
[1778572587852,44.55,80931.08,0.0,-0.98518,1e-05,2.24663]
[1778572588058,44.55,80931.08,0.0,-0.98518,1e-05,2.24663]
[1778572587953,44.55,80931.04,0.0,-0.98518,1e-05,2.24689]
[1778572592336,44.55,80930.99,0.0,-0.98519,1e-05,2.24505]
[1778572592558,44.55,80930.99,0.0,-0.98519,1e-05,2.24505]
[1778572592635,44.55,80931.44,0.0,-0.98518,1e-05,2.24623]
[1778572596723,44.55,80931.54,0.0,-0.98518,1e-05,2.24641]
[1778572596785,44.55,80931.54,0.0,-0.98518,1e-05,2.24641]
[1778572596811,44.55,80931.54,0.0,-0.98518,1e-05,2.24641]
[1778572596822,44.55,80929.86,0.0,-0.9852,1e-05,2.24398]
[1778572602365,44.56,80929.05,0.0,-0.9852,1e-05,2.24336]
[1778572603245,44.56,80929.05,0.0,-0.9852,1e-05,2.24336]
[1778572603309,44.56,80929.05,0.0,-0.9852,1e-05,2.24336]
[1778572603365,44.56,80929.05,0.0,-0.9852,1e-05,2.24336]
[1778572603571,44.56,80929.05,0.0,-0.9852,1e-05,2.24336]
[1778572603579,44.56,80925.93,0.0,-0.98524,1e-05,2.23794]
[1778572609032,44.56,80926.3,0.0,-0.98524,1e-05,2.23917]
[1778572609060,44.56,80926.3,0.0,-0.98524,1e-05,2.23917]
[1778572609085,44.56,80927.14,0.0,-0.98522,1e-05,2.24108]
[1778572609211,44.56,80927.14,0.0,-0.98522,1e-05,2.24108]
[1778572609309,44.56,80927.14,0.0,-0.98522,1e-05,2.24108]
[1778572614450,44.57,80927.46,0.0,-0.98521,1e-05,2.24255]
[1778572619485,44.57,80927.92,0.0,-0.9852,1e-05,2.24426]
[1778572622304,44.57,80928.33,0.0,-0.98519,1e-05,2.24535]
[1778572622448,44.57,80928.33,0.0,-0.98519,1e-05,2.24535]
[1778572622562,44.57,80928.33,0.0,-0.98519,1e-05,2.24535]
[1778572622661,44.57,80927.9,0.0,-0.98519,1e-05,2.24489]
[1778572626665,44.57,80928.24,0.0,-0.98518,1e-05,2.24585]
[1778572626750,44.57,80928.24,0.0,-0.98518,1e-05,2.24585]
[1778572626810,44.57,80928.24,0.0,-0.98518,1e-05,2.24585]
[1778572626897,44.57,80927.25,0.0,-0.9852,1e-05,2.24434]
[1778572632577,44.58,80928.14,0.0,-0.98518,1e-05,2.24698]
[1778572635394,44.58,80928.19,0.0,-0.98517,1e-05,2.24739]
[1778572635443,44.58,80928.19,0.0,-0.98517,1e-05,2.24739]
[1778572635568,44.58,80928.19,0.0,-0.98517,1e-05,2.24739]
[1778572635598,44.58,80929.46,0.0,-0.98515,1e-05,2.24975]
[1778572640636,44.58,80931.41,0.0,-0.98512,1e-05,2.2543]
[1778572643006,44.58,80933.3,0.0,-0.98509,1e-05,2.25797]
[1778572643060,44.58,80933.3,0.0,-0.98509,1e-05,2.25797]
[1778572643119,44.58,80933.3,0.0,-0.98509,1e-05,2.25797]
[1778572643097,44.59,80934.31,0.0,-0.98508,1e-05,2.26]
[1778572643311,44.59,80934.31,0.0,-0.98508,1e-05,2.26]
[1778572647983,44.59,80933.52,0.0,-0.98508,1e-05,2.2591]
[1778572648038,44.59,80933.52,0.0,-0.98508,1e-05,2.2591]
[1778572648074,44.59,80933.52,0.0,-0.98508,1e-05,2.2591]
[1778572648134,44.59,80934.64,0.0,-0.98507,1e-05,2.26134]
[1778572653729,44.59,80938.12,0.0,-0.98503,1e-05,2.26643]
[1778572654268,44.59,80938.12,0.0,-0.98503,1e-05,2.26643]
[1778572654311,44.59,80938.12,0.0,-0.98503,1e-05,2.26643]
[1778572654417,44.59,80938.12,0.0,-0.98503,1e-05,2.26643]
[1778572654558,44.59,80938.12,0.0,-0.98503,1e-05,2.26643]
[1778572654736,44.59,80938.79,0.0,-0.98501,1e-05,2.26782]
[1778572656751,44.59,80922.55,0.0,-0.98524,1e-05,2.23788]
[1778572657758,44.59,80919.96,0.0,-0.98528,1e-05,2.23327]
[1778572659772,44.6,80916.29,0.0,-0.98532,1e-05,2.22689]
[1778572661233,44.6,80914.91,0.0,-0.98534,1e-05,2.22454]
[1778572661308,44.6,80914.91,0.0,-0.98534,1e-05,2.22454]
[1778572661374,44.6,80914.91,0.0,-0.98534,1e-05,2.22454]
[1778572661559,44.6,80914.91,0.0,-0.98534,1e-05,2.22454]
[1778572661786,44.6,80915.25,0.0,-0.98534,1e-05,2.22537]
[1778572666821,44.6,80915.74,0.0,-0.98532,1e-05,2.22728]
[1778572668534,44.6,80915.91,0.0,-0.98532,1e-05,2.22779]
[1778572668558,44.6,80915.91,0.0,-0.98532,1e-05,2.22779]
[1778572668660,44.6,80915.91,0.0,-0.98532,1e-05,2.22779]
[1778572668809,44.6,80915.91,0.0,-0.98532,1e-05,2.22779]
[1778572668826,44.6,80915.91,0.0,-0.98532,1e-05,2.22798]
[1778572673870,44.61,80915.92,0.0,-0.98531,1e-05,2.22898]
[1778572675500,44.61,80916.03,0.0,-0.9853,1e-05,2.22938]
[1778572675559,44.61,80916.03,0.0,-0.9853,1e-05,2.22938]
[1778572675695,44.61,80916.03,0.0,-0.9853,1e-05,2.22938]
[1778572675810,44.61,80916.03,0.0,-0.9853,1e-05,2.22938]
[1778572675884,44.61,80916.36,0.0,-0.9853,1e-05,2.23018]
[1778572678557,44.61,80916.29,0.0,-0.9853,1e-05,2.23024]
[1778572678658,44.61,80916.29,0.0,-0.9853,1e-05,2.23062]
[1778572681926,44.61,80912.32,0.0,-0.98535,1e-05,2.22388]
[1778572682682,44.61,80912.32,0.0,-0.98535,1e-05,2.22388]
[1778572682809,44.61,80912.32,0.0,-0.98535,1e-05,2.22388]
[1778572682874,44.61,80912.32,0.0,-0.98535,1e-05,2.22388]
[1778572683060,44.61,80912.32,0.0,-0.98535,1e-05,2.22388]
[1778572683160,44.61,80909.44,0.0,-0.98538,1e-05,2.21879]
[1778572683940,44.62,80904.94,0.0,-0.98545,1e-05,2.21074]
[1778572684947,44.62,80900.35,0.0,-0.98551,1e-05,2.20257]
[1778572685954,44.62,80896.57,0.0,-0.98556,1e-05,2.19591]
[1778572687674,44.62,80896.27,0.0,-0.98556,1e-05,2.19561]
[1778572687808,44.62,80896.27,0.0,-0.98556,1e-05,2.19561]
[1778572688060,44.62,80896.27,0.0,-0.98556,1e-05,2.19561]
[1778572688160,44.62,80895.2,0.0,-0.98557,1e-05,2.1939]
[1778572695017,44.63,80892.51,0.0,-0.9856,1e-05,2.1907]
[1778572697031,44.63,80889.27,0.0,-0.98564,1e-05,2.1853]
[1778572698038,44.63,80884.6,0.0,-0.9857,1e-05,2.17708]
[1778572698805,44.63,80884.6,0.0,-0.9857,1e-05,2.17708]
[1778572699000,44.63,80884.6,0.0,-0.9857,1e-05,2.17708]
[1778572699062,44.63,80884.6,0.0,-0.9857,1e-05,2.17708]
[1778572699150,44.63,80880.35,0.0,-0.98575,1e-05,2.16967]
[1778572701562,44.63,80878.32,0.0,-0.98578,1e-05,2.16657]
[1778572701809,44.63,80878.32,0.0,-0.98578,1e-05,2.16657]
[1778572705219,44.64,80878.99,0.0,-0.98576,1e-05,2.16893]
[1778572705309,44.64,80878.99,0.0,-0.98576,1e-05,2.16893]
[1778572706094,44.64,80879.49,0.0,-0.98575,1e-05,2.17012]
[1778572711129,44.65,80878.48,0.0,-0.98577,1e-05,2.16752]
[1778572712602,44.65,80876.92,0.0,-0.98579,1e-05,2.165]
[1778572712810,44.65,80876.92,0.0,-0.98579,1e-05,2.165]
[1778572718178,44.65,80874.23,0.0,-0.98581,1e-05,2.16198]
[1778572719212,44.66,80874.4,0.0,-0.9858,1e-05,2.16259]
[1778572719309,44.66,80874.4,0.0,-0.9858,1e-05,2.16259]
[1778572721774,44.66,80874.02,0.0,-0.9858,1e-05,2.16252]
[1778572721808,44.66,80874.02,0.0,-0.9858,1e-05,2.16252]
[1778572722206,44.66,80873.95,0.0,-0.9858,1e-05,2.1627]
[1778572724361,44.66,80873.25,0.0,-0.98581,1e-05,2.16175]
[1778572724560,44.66,80873.25,0.0,-0.98581,1e-05,2.16175]
[1778572728966,44.66,80871.55,0.0,-0.98583,1e-05,2.15963]
[1778572729064,44.66,80871.55,0.0,-0.98583,1e-05,2.15963]
[1778572731019,44.67,80871.96,0.0,-0.98581,1e-05,2.16131]
[1778572731069,44.67,80871.96,0.0,-0.98581,1e-05,2.16131]
[1778572731111,44.67,80871.91,0.0,-0.98581,1e-05,2.16185]
[1778572731807,44.67,80871.91,0.0,-0.98581,1e-05,2.16185]
[1778572732069,44.67,80871.91,0.0,-0.98581,1e-05,2.16185]
[1778572732100,44.67,80866.71,0.0,-0.98588,1e-05,2.15284]
[1778572732278,44.67,80863.67,0.0,-0.98592,1e-05,2.1474]
[1778572733285,44.67,80860.9,0.0,-0.98595,1e-05,2.14278]
[1778572735331,44.68,80861.43,0.0,-0.98594,1e-05,2.14407]
[1778572735560,44.68,80861.43,0.0,-0.98594,1e-05,2.14407]
[1778572736146,44.68,80861.43,0.0,-0.98594,1e-05,2.14407]
[1778572736203,44.68,80861.07,0.0,-0.98594,1e-05,2.14411]
[1778572736310,44.68,80861.07,0.0,-0.98594,1e-05,2.14411]
[1778572736409,44.68,80861.06,0.0,-0.98594,1e-05,2.14409]
[1778572738320,44.68,80850.2,0.0,-0.98608,1e-05,2.12545]
[1778572739917,44.68,80850.2,0.0,-0.98608,1e-05,2.12545]
[1778572740060,44.68,80850.2,0.0,-0.98608,1e-05,2.12545]
[1778572740160,44.68,80850.62,0.0,-0.98607,1e-05,2.12693]
[1778572740321,44.68,80850.62,0.0,-0.98607,1e-05,2.12693]
[1778572740560,44.68,80850.62,0.0,-0.98607,1e-05,2.12693]
[1778572740606,44.68,80850.89,0.0,-0.98607,1e-05,2.12741]
[1778572741341,44.69,80844.03,0.0,-0.98615,1e-05,2.11562]
[1778572742348,44.69,80840.37,0.0,-0.9862,1e-05,2.10955]
[1778572746376,44.69,80844.39,0.0,-0.98614,1e-05,2.11744]
[1778572747383,44.69,80841.75,0.0,-0.98618,1e-05,2.11277]
[1778572751411,44.69,80843.78,0.0,-0.98615,1e-05,2.11636]
[1778572756446,44.69,80845.17,0.0,-0.98613,1e-05,2.11882]
[1778572761481,44.69,80844.19,0.0,-0.98614,1e-05,2.11708]
[1778572766516,44.69,80843.86,0.0,-0.98615,1e-05,2.1165]
[1778572771551,44.69,80843.35,0.0,-0.98617,1e-05,2.11343]
[1778572776586,44.69,80843.92,0.0,-0.98616,1e-05,2.11443]
[1778572779607,44.69,80839.47,0.0,-0.98622,1e-05,2.10658]
[1778572780614,44.69,80836.48,0.0,-0.98626,1e-05,2.10132]
[1778572782628,44.69,80837.15,0.0,-0.98625,1e-05,2.1025]
[1778572784642,44.69,80839.81,0.0,-0.98622,1e-05,2.10718]
[1778572786656,44.69,80837.34,0.0,-0.98625,1e-05,2.10283]
[1778572791691,44.69,80837.17,0.0,-0.98625,1e-05,2.10253]
[1778572796729,44.69,80842.5,0.0,-0.98618,1e-05,2.11193]
[1778572798743,44.69,80838.54,0.0,-0.98623,1e-05,2.10494]
[1778572801418,44.69,80839.44,0.0,-0.98622,1e-05,2.10653]
[1778572800067,44.69,80839.44,0.0,-0.98622,1e-05,2.10653]
[1778572810057,44.69,80839.44,0.0,-0.98622,1e-05,2.10653]
[1778572810061,44.69,80816.5,0.0,-0.98652,1e-05,2.06642]
[1778572811838,44.69,80808.61,0.0,-0.98662,1e-05,2.05276]
[1778572812845,44.69,80800.62,0.0,-0.98672,1e-05,2.03901]
[1778572815175,44.69,80800.13,0.0,-0.98673,1e-05,2.03817]
[1778572815191,44.69,80799.73,0.0,-0.98673,1e-05,2.03748]
[1778572816887,44.69,80803.54,0.0,-0.98669,1e-05,2.04403]
[1778572818903,44.69,80799.01,0.0,-0.98674,1e-05,2.03624]
[1778572819908,44.69,80792.72,0.0,-0.98682,1e-05,2.02548]
[1778572820915,44.69,80790.35,0.0,-0.98685,1e-05,2.02143]
[1778572823102,44.69,80789.73,0.0,-0.98686,1e-05,2.02037]
[1778572823140,44.69,80788.54,0.0,-0.98688,1e-05,2.01835]
[1778572823406,44.69,80788.54,0.0,-0.98688,1e-05,2.01835]
[1778572823938,44.69,80793.97,0.0,-0.98681,1e-05,2.02761]
[1778572825311,44.69,80793.97,0.0,-0.98681,1e-05,2.02761]
[1778572824945,44.69,80813.75,0.0,-0.98655,1e-05,2.06165]
[1778572825952,44.69,80823.0,0.0,-0.98644,1e-05,2.07772]
[1778572826959,44.69,80824.78,0.0,-0.98641,1e-05,2.08083]
[1778572828974,44.69,80823.27,0.0,-0.98643,1e-05,2.07819]
[1778572831994,44.69,80819.35,0.0,-0.9865,1e-05,2.06923]
[1778572833003,44.69,80822.72,0.0,-0.98645,1e-05,2.07509]
[1778572834010,44.69,80830.9,0.0,-0.98635,1e-05,2.08937]
[1778572834891,44.69,80830.9,0.0,-0.98635,1e-05,2.08937]
[1778572835017,44.69,80840.89,0.0,-0.98621,1e-05,2.10692]
[1778572836030,44.69,80848.67,0.0,-0.98611,1e-05,2.12066]
[1778572837031,44.69,80845.42,0.0,-0.98615,1e-05,2.11491]
[1778572841059,44.69,80853.77,0.0,-0.98604,1e-05,2.12971]
[1778572842066,44.69,80864.87,0.0,-0.9859,1e-05,2.14951]
[1778572844080,44.69,80873.67,0.0,-0.98578,1e-05,2.1653]
[1778572848108,44.69,80876.48,0.0,-0.98574,1e-05,2.17037]
[1778572849115,44.69,80878.32,0.0,-0.98571,1e-05,2.17369]
[1778572850122,44.69,80881.45,0.0,-0.98567,1e-05,2.17935]
[1778572851153,44.69,80886.53,0.0,-0.9856,1e-05,2.18855]
[1778572852137,44.69,80888.18,0.0,-0.98558,1e-05,2.19155]
[1778572854151,44.69,80886.6,0.0,-0.9856,1e-05,2.18868]
[1778572855158,44.69,80884.26,0.0,-0.98563,1e-05,2.18444]
[1778572858179,44.69,80882.62,0.0,-0.98566,1e-05,2.18147]
[1778572862207,44.69,80885.57,0.0,-0.98562,1e-05,2.18681]
[1778572865228,44.69,80890.58,0.0,-0.98555,1e-05,2.19592]
[1778572869259,44.69,80892.56,0.0,-0.98552,1e-05,2.19952]
[1778572872283,44.69,80890.72,0.0,-0.98554,1e-05,2.19617]
[1778572873289,44.69,80888.68,0.0,-0.98557,1e-05,2.19246]
[1778572877317,44.69,80891.78,0.0,-0.98553,1e-05,2.1981]
[1778572879331,44.69,80888.98,0.0,-0.98557,1e-05,2.19301]
[1778572881345,44.69,80890.84,0.0,-0.98554,1e-05,2.19639]
[1778572882352,44.69,80894.41,0.0,-0.98549,1e-05,2.2029]
[1778572883359,44.69,80897.33,0.0,-0.98545,1e-05,2.20823]
[1778572884366,44.69,80901.0,0.0,-0.9854,1e-05,2.21495]
[1778572885373,44.69,80905.05,0.0,-0.98535,1e-05,2.22238]
[1778572889401,44.69,80906.67,0.0,-0.98532,1e-05,2.22536]
[1778572894436,44.69,80907.47,0.0,-0.98533,1e-05,2.22458]
[1778572896450,44.69,80905.59,0.0,-0.98535,1e-05,2.22112]
[1778572897457,44.69,80893.34,0.0,-0.98552,1e-05,2.19871]
[1778572898464,44.69,80888.26,0.0,-0.98559,1e-05,2.18947]
[1778572899471,44.69,80885.77,0.0,-0.98563,1e-05,2.18495]
[1778572901064,44.69,80885.77,0.0,-0.98563,1e-05,2.18495]
[1778572901162,44.69,80885.34,0.0,-0.98563,1e-05,2.18417]
[1778572901485,44.69,80863.6,0.0,-0.98593,1e-05,2.14504]
[1778572902808,44.69,80863.6,0.0,-0.98593,1e-05,2.14504]
[1778572902908,44.69,80859.89,0.0,-0.98598,1e-05,2.13842]
[1778572904309,44.69,80859.89,0.0,-0.98598,1e-05,2.13842]
[1778572904408,44.69,80854.96,0.0,-0.98604,1e-05,2.12964]
[1778572906309,44.69,80854.92,0.0,-0.98604,1e-05,2.12957]
[1778572906358,44.69,80851.87,0.0,-0.98608,1e-05,2.12415]
[1778572910548,44.69,80853.55,0.0,-0.98606,1e-05,2.12713]
[1778572911555,44.69,80861.4,0.0,-0.98596,1e-05,2.14111]
[1778572912562,44.69,80864.74,0.0,-0.98591,1e-05,2.14708]
[1778572916590,44.69,80861.13,0.0,-0.98596,1e-05,2.14063]
[1778572918604,44.69,80859.46,0.0,-0.98598,1e-05,2.13765]
[1778572922633,44.69,80853.91,0.0,-0.98606,1e-05,2.12777]
[1778572925345,44.69,80856.98,0.0,-0.98602,1e-05,2.13323]
[1778572926661,44.69,80854.74,0.0,-0.98605,1e-05,2.12925]
[1778572931696,44.69,80854.23,0.0,-0.98605,1e-05,2.12834]
[1778572936731,44.69,80855.11,0.0,-0.98604,1e-05,2.12991]
[1778572941766,44.69,80855.76,0.0,-0.98603,1e-05,2.13106]
[1778572944789,44.69,80854.14,0.0,-0.98605,1e-05,2.12818]
[1778572945794,44.69,80860.71,0.0,-0.98597,1e-05,2.13988]
[1778572946801,44.69,80863.35,0.0,-0.98593,1e-05,2.14459]
[1778572951836,44.69,80862.8,0.0,-0.98595,1e-05,2.14141]
[1778572952843,44.69,80864.32,0.0,-0.98593,1e-05,2.14413]
[1778572953850,44.69,80865.92,0.0,-0.98591,1e-05,2.14699]
[1778572955864,44.69,80866.15,0.0,-0.98591,1e-05,2.1474]
[1778572958309,44.69,80866.35,0.0,-0.9859,1e-05,2.14776]
[1778572958410,44.69,80864.0,0.0,-0.98594,1e-05,2.14356]
[1778572960899,44.69,80865.43,0.0,-0.98592,1e-05,2.14611]
[1778572962307,44.69,80865.43,0.0,-0.98592,1e-05,2.14611]
[1778572963920,44.69,80869.96,0.0,-0.98586,1e-05,2.15423]
[1778572964927,44.69,80874.7,0.0,-0.98579,1e-05,2.16274]
[1778572966311,44.69,80874.7,0.0,-0.98579,1e-05,2.16274]
[1778572970308,44.69,80874.62,0.0,-0.98579,1e-05,2.1626]
[1778572976009,44.69,80873.52,0.0,-0.98581,1e-05,2.16062]
[1778572979034,44.69,80867.78,0.0,-0.98588,1e-05,2.15032]
[1778572983062,44.69,80863.2,0.0,-0.98595,1e-05,2.14213]
[1778572986083,44.69,80863.57,0.0,-0.98594,1e-05,2.14279]
[1778572987090,44.69,80858.37,0.0,-0.98601,1e-05,2.13352]
[1778572988308,44.69,80858.37,0.0,-0.98601,1e-05,2.13352]
[1778572988409,44.69,80857.34,0.0,-0.98602,1e-05,2.13168]
[1778572990308,44.69,80857.34,0.0,-0.98602,1e-05,2.13168]
[1778572993132,44.69,80853.96,0.0,-0.98607,1e-05,2.12568]
[1778572994139,44.69,80851.81,0.0,-0.9861,1e-05,2.12187]
[1778572995146,44.69,80849.84,0.0,-0.98612,1e-05,2.11838]
[1778572996153,44.69,80848.31,0.0,-0.98614,1e-05,2.11567]
[1778572997160,44.69,80843.53,0.0,-0.98621,1e-05,2.10723]
[1778572998167,44.69,80840.83,0.0,-0.98624,1e-05,2.10247]
[1778573002195,44.69,80850.12,0.0,-0.98612,1e-05,2.11887]
[1778573003202,44.69,80852.45,0.0,-0.98609,1e-05,2.123]
[1778573005216,44.69,80850.37,0.0,-0.98612,1e-05,2.11931]
[1778573006223,44.69,80848.28,0.0,-0.98614,1e-05,2.11562]
[1778573007230,44.69,80850.18,0.0,-0.98612,1e-05,2.11898]
[1778573011259,44.69,80852.38,0.0,-0.9861,1e-05,2.1207]
[1778573015287,44.69,80854.28,0.0,-0.98608,1e-05,2.12406]
[1778573017301,44.69,80853.74,0.0,-0.98609,1e-05,2.12311]
[1778573020322,44.69,80861.22,0.0,-0.98599,1e-05,2.1364]
[1778573021329,44.69,80862.82,0.0,-0.98596,1e-05,2.13926]
[1778573022336,44.69,80859.69,0.0,-0.98601,1e-05,2.13368]
[1778573027371,44.69,80859.78,0.0,-0.98601,1e-05,2.13384]
[1778573028378,44.69,80861.43,0.0,-0.98598,1e-05,2.13678]
[1778573029385,44.69,80863.05,0.0,-0.98596,1e-05,2.13967]
[1778573034420,44.69,80865.59,0.0,-0.98593,1e-05,2.1442]
[1778573039455,44.69,80866.3,0.0,-0.98592,1e-05,2.14547]
[1778573044490,44.69,80866.56,0.0,-0.98591,1e-05,2.14594]
[1778573047511,44.69,80869.47,0.0,-0.98588,1e-05,2.15115]
[1778573050532,44.69,80866.02,0.0,-0.98592,1e-05,2.14497]
[1778573055567,44.69,80863.72,0.0,-0.98595,1e-05,2.14086]
[1778573057581,44.69,80865.92,0.0,-0.98592,1e-05,2.14479]
[1778573060602,44.69,80867.45,0.0,-0.9859,1e-05,2.14753]
[1778573061611,44.69,80869.87,0.0,-0.98587,1e-05,2.15186]
[1778573065637,44.69,80867.75,0.0,-0.9859,1e-05,2.14807]
[1778573070672,44.69,80868.27,0.0,-0.98589,1e-05,2.149]
[1778573072686,44.69,80869.61,0.0,-0.98589,1e-05,2.1492]
[1778573077721,44.69,80869.88,0.0,-0.98588,1e-05,2.14968]
[1778573082756,44.69,80869.5,0.0,-0.98589,1e-05,2.149]
[1778573087791,44.69,80869.56,0.0,-0.98589,1e-05,2.14911]
[1778573090812,44.69,80854.84,0.0,-0.98609,1e-05,2.12287]
[1778573091819,44.69,80844.21,0.0,-0.98623,1e-05,2.10409]
[1778573092826,44.69,80845.81,0.0,-0.9862,1e-05,2.10691]
[1778573093833,44.69,80853.02,0.0,-0.98611,1e-05,2.11965]
[1778573094840,44.69,80856.65,0.0,-0.98606,1e-05,2.12609]
[1778573095847,44.69,80853.36,0.0,-0.9861,1e-05,2.12025]
[1778573096854,44.69,80847.78,0.0,-0.98618,1e-05,2.11038]
[1778573097861,44.69,80844.42,0.0,-0.98622,1e-05,2.10446]
[1778573100882,44.69,80839.16,0.0,-0.98629,1e-05,2.09521]
[1778573102311,44.69,80839.16,0.0,-0.98629,1e-05,2.09521]
[1778573102313,44.69,80837.9,0.0,-0.98631,1e-05,2.093]
[1778573107931,44.69,80837.72,0.0,-0.98631,1e-05,2.09268]
[1778573109945,44.69,80835.14,0.0,-0.98634,1e-05,2.08816]
[1778573111105,44.69,80835.14,0.0,-0.98634,1e-05,2.08816]
[1778573111178,44.69,80833.95,0.0,-0.98636,1e-05,2.08608]
[1778573111964,44.69,80813.35,0.0,-0.98663,1e-05,2.05029]
[1778573112971,44.69,80809.11,0.0,-0.98668,1e-05,2.04298]
[1778573114976,44.69,80809.95,0.0,-0.98667,1e-05,2.04443]
[1778573114985,44.69,80810.16,0.0,-0.98667,1e-05,2.04479]
[1778573116570,44.69,80810.16,0.0,-0.98667,1e-05,2.04479]
[1778573116643,44.69,80811.65,0.0,-0.98665,1e-05,2.04735]
[1778573116812,44.69,80811.65,0.0,-0.98665,1e-05,2.04735]
[1778573116999,44.69,80819.81,0.0,-0.98654,1e-05,2.06146]
[1778573118006,44.69,80820.98,0.0,-0.98653,1e-05,2.06349]
[1778573122073,44.69,80821.38,0.0,-0.98652,1e-05,2.06418]
[1778573122137,44.69,80827.5,0.0,-0.98644,1e-05,2.07482]
[1778573123041,44.69,80833.98,0.0,-0.98636,1e-05,2.08613]
[1778573124048,44.69,80838.88,0.0,-0.9863,1e-05,2.09472]
[1778573125066,44.69,80838.88,0.0,-0.9863,1e-05,2.09472]
[1778573125150,44.69,80839.59,0.0,-0.98629,1e-05,2.09596]
[1778573127057,44.69,80839.32,0.0,-0.98629,1e-05,2.09549]
[1778573128076,44.69,80836.01,0.0,-0.98633,1e-05,2.08968]
[1778573129083,44.69,80833.77,0.0,-0.98636,1e-05,2.08576]
[1778573133111,44.69,80836.25,0.0,-0.98634,1e-05,2.08795]
[1778573135125,44.69,80839.78,0.0,-0.9863,1e-05,2.09413]
[1778573136132,44.69,80844.9,0.0,-0.98623,1e-05,2.10313]
[1778573138146,44.69,80848.12,0.0,-0.98619,1e-05,2.10881]
[1778573142174,44.69,80850.89,0.0,-0.98615,1e-05,2.1137]
[1778573148219,44.69,80859.55,0.0,-0.98604,1e-05,2.12905]
[1778573150233,44.69,80861.29,0.0,-0.98601,1e-05,2.13215]
[1778573151240,44.69,80855.14,0.0,-0.98609,1e-05,2.12122]
[1778573156275,44.69,80854.86,0.0,-0.9861,1e-05,2.12073]
[1778573159590,44.69,80852.26,0.0,-0.98613,1e-05,2.11612]
[1778573161310,44.69,80848.87,0.0,-0.98618,1e-05,2.11013]
[1778573163324,44.69,80843.21,0.0,-0.98625,1e-05,2.10016]
[1778573165338,44.69,80832.54,0.0,-0.98639,1e-05,2.08146]
[1778573167352,44.69,80832.08,0.0,-0.9864,1e-05,2.08065]
[1778573172387,44.69,80833.05,0.0,-0.98639,1e-05,2.08235]
[1778573176415,44.69,80837.06,0.0,-0.98633,1e-05,2.08936]
[1778573181454,44.69,80838.91,0.0,-0.98631,1e-05,2.09261]
[1778573182461,44.69,80842.46,0.0,-0.98626,1e-05,2.09884]
[1778573187496,44.69,80845.41,0.0,-0.98622,1e-05,2.10403]
[1778573192532,44.69,80848.08,0.0,-0.9862,1e-05,2.10657]
[1778573193538,44.69,80851.11,0.0,-0.98616,1e-05,2.11191]
[1778573198573,44.69,80853.9,0.0,-0.98613,1e-05,2.11685]
[1778573199580,44.69,80857.87,0.0,-0.98607,1e-05,2.12388]
[1778573204615,44.69,80857.77,0.0,-0.98607,1e-05,2.12371]
[1778573205625,44.69,80854.87,0.0,-0.98611,1e-05,2.11856]
[1778573207639,44.69,80850.36,0.0,-0.98617,1e-05,2.11059]
[1778573208646,44.69,80845.39,0.0,-0.98624,1e-05,2.10183]
[1778573213681,44.69,80845.55,0.0,-0.98624,1e-05,2.10211]
[1778573217709,44.69,80838.69,0.0,-0.98633,1e-05,2.09006]
[1778573218716,44.69,80836.33,0.0,-0.98636,1e-05,2.08593]
[1778573220730,44.69,80840.89,0.0,-0.9863,1e-05,2.09392]
[1778573227779,44.69,80840.02,0.0,-0.98631,1e-05,2.09239]
[1778573232818,44.69,80841.25,0.0,-0.98629,1e-05,2.09455]
[1778573233825,44.69,80850.18,0.0,-0.98617,1e-05,2.11027]
[1778573234833,44.69,80851.43,0.0,-0.98616,1e-05,2.11248]
[1778573239867,44.69,80853.33,0.0,-0.98613,1e-05,2.11584]
[1778573241881,44.69,80856.42,0.0,-0.98609,1e-05,2.12131]
[1778573243895,44.69,80858.9,0.0,-0.98606,1e-05,2.12571]
[1778573247059,44.69,80858.68,0.0,-0.98606,1e-05,2.12532]
[1778573247160,44.69,80858.09,0.0,-0.98607,1e-05,2.12427]
[1778573247923,44.69,80860.57,0.0,-0.98604,1e-05,2.12868]
[1778573252958,44.69,80861.54,0.0,-0.98604,1e-05,2.12822]
[1778573256986,44.69,80866.97,0.0,-0.98596,1e-05,2.13789]
[1778573262022,44.69,80867.4,0.0,-0.98596,1e-05,2.13865]
[1778573266050,44.69,80864.96,0.0,-0.98599,1e-05,2.1343]
[1778573271085,44.69,80865.86,0.0,-0.98598,1e-05,2.13591]
[1778573276120,44.69,80866.87,0.0,-0.98597,1e-05,2.13771]
[1778573281155,44.69,80866.16,0.0,-0.98598,1e-05,2.13644]
[1778573286190,44.69,80865.8,0.0,-0.98598,1e-05,2.1358]
[1778573291225,44.69,80867.9,0.0,-0.98595,1e-05,2.13955]
[1778573292232,44.69,80870.95,0.0,-0.98591,1e-05,2.145]
[1778573297267,44.69,80870.8,0.0,-0.98591,1e-05,2.14473]
[1778573299281,44.69,80868.37,0.0,-0.98595,1e-05,2.14038]
[1778573304317,44.69,80869.8,0.0,-0.98593,1e-05,2.14294]
[1778573309352,44.69,80870.31,0.0,-0.98592,1e-05,2.14385]
[1778573314387,44.69,80868.58,0.0,-0.98596,1e-05,2.13856]
[1778573319422,44.69,80866.43,0.0,-0.98599,1e-05,2.13473]
[1778573324457,44.69,80865.75,0.0,-0.98599,1e-05,2.13352]
[1778573328485,44.69,80862.87,0.0,-0.98603,1e-05,2.12839]
[1778573333520,44.69,80862.55,0.0,-0.98604,1e-05,2.12782]
[1778573338555,44.69,80865.74,0.0,-0.986,1e-05,2.1335]
[1778573343590,44.69,80865.49,0.0,-0.986,1e-05,2.13305]
[1778573348625,44.69,80867.4,0.0,-0.98597,1e-05,2.13646]
[1778573351646,44.69,80870.09,0.0,-0.98594,1e-05,2.14126]
[1778573356681,44.69,80871.41,0.0,-0.98592,1e-05,2.14362]
[1778573361716,44.69,80871.9,0.0,-0.98591,1e-05,2.1445]
[1778573364737,44.69,80874.56,0.0,-0.98588,1e-05,2.14926]
[1778573369773,44.69,80879.55,0.0,-0.98581,1e-05,2.15821]
[1778573370780,44.69,80883.19,0.0,-0.98576,1e-05,2.16476]
[1778573375815,44.69,80881.9,0.0,-0.98579,1e-05,2.16023]
[1778573381857,44.69,80883.43,0.0,-0.98577,1e-05,2.16298]
[1778573386892,44.69,80883.49,0.0,-0.98577,1e-05,2.16309]
[1778573388906,44.69,80881.09,0.0,-0.9858,1e-05,2.15877]
[1778573389913,44.69,80878.65,0.0,-0.98584,1e-05,2.15439]
[1778573393941,44.69,80881.75,0.0,-0.98579,1e-05,2.15996]
[1778573397969,44.69,80879.41,0.0,-0.98583,1e-05,2.15575]
[1778573403004,44.69,80879.87,0.0,-0.98582,1e-05,2.15658]
[1778573409050,44.69,80876.66,0.0,-0.98586,1e-05,2.15082]
[1778573410056,44.69,80873.93,0.0,-0.9859,1e-05,2.14593]
[1778573413078,44.69,80871.65,0.0,-0.98593,1e-05,2.14185]
[1778573415093,44.69,80868.38,0.0,-0.98597,1e-05,2.13601]
[1778573420129,44.69,80867.14,0.0,-0.98599,1e-05,2.1338]
[1778573421136,44.69,80863.91,0.0,-0.98603,1e-05,2.12805]
[1778573423150,44.69,80860.36,0.0,-0.98608,1e-05,2.12175]
[1778573428185,44.69,80851.05,0.0,-0.9862,1e-05,2.10528]
[1778573429192,44.69,80850.16,0.0,-0.98622,1e-05,2.10371]
[1778573434227,44.69,80849.95,0.0,-0.98623,1e-05,2.10117]
[1778573439262,44.69,80850.79,0.0,-0.98622,1e-05,2.10265]
[1778573444297,44.69,80846.85,0.0,-0.98627,1e-05,2.09572]
[1778573449332,44.69,80848.04,0.0,-0.98626,1e-05,2.09781]
[1778573454367,44.69,80847.65,0.0,-0.98626,1e-05,2.09713]
[1778573459402,44.69,80847.99,0.0,-0.98626,1e-05,2.09772]
[1778573461063,44.69,80848.2,0.0,-0.98626,1e-05,2.09809]
[1778573461416,44.69,80847.67,0.0,-0.98626,1e-05,2.09716]
[1778573463430,44.69,80845.07,0.0,-0.98629,1e-05,2.09336]
[1778573464437,44.7,80841.4,0.0,-0.98634,1e-05,2.08732]
[1778573466451,44.7,80838.26,0.0,-0.98637,1e-05,2.08263]
[1778573471486,44.71,80839.56,0.0,-0.98634,1e-05,2.08693]
[1778573473500,44.71,80844.84,0.0,-0.98626,1e-05,2.097]
[1778573474507,44.71,80848.0,0.0,-0.98622,1e-05,2.10296]
[1778573477540,44.72,80848.17,0.0,-0.98621,1e-05,2.10439]
[1778573482597,44.73,80847.47,0.0,-0.9862,1e-05,2.10502]
[1778573487632,44.73,80846.58,0.0,-0.9862,1e-05,2.10532]
[1778573488639,44.74,80849.26,0.0,-0.98616,1e-05,2.11041]
[1778573493674,44.75,80849.68,0.0,-0.98615,1e-05,2.11116]
[1778573498709,44.75,80847.99,0.0,-0.98616,1e-05,2.10998]
[1778573501730,44.76,80851.32,0.0,-0.98611,1e-05,2.11695]
[1778573505060,44.76,80851.2,0.0,-0.98611,1e-05,2.11744]
[1778573505758,44.76,80855.62,0.0,-0.98604,1e-05,2.12597]
[1778573510793,44.77,80854.42,0.0,-0.98605,1e-05,2.12551]
[1778573515829,44.78,80853.27,0.0,-0.98605,1e-05,2.12513]
[1778573520864,44.79,80854.41,0.0,-0.98602,1e-05,2.1288]
[1778573524891,44.79,80852.14,0.0,-0.98604,1e-05,2.12606]
[1778573525898,44.79,80849.27,0.0,-0.98608,1e-05,2.1213]
[1778573527912,44.8,80844.3,0.0,-0.98614,1e-05,2.11319]
[1778573529059,44.8,80844.3,0.0,-0.98614,1e-05,2.11319]
[1778573529926,44.8,80833.04,0.0,-0.98628,1e-05,2.09408]
[1778573530933,44.8,80829.43,0.0,-0.98632,1e-05,2.08814]
[1778573533972,44.81,80825.63,0.0,-0.98637,1e-05,2.08266]
[1778573534363,44.81,80825.63,0.0,-0.98637,1e-05,2.08266]
[1778573534973,44.8,80801.8,0.0,-0.98668,1e-05,2.04073]
[1778573535980,44.8,80797.71,0.0,-0.98673,1e-05,2.0331]
[1778573537907,44.8,80797.65,0.0,-0.98674,1e-05,2.0324]
[1778573537994,44.79,80800.21,0.0,-0.98671,1e-05,2.03618]
[1778573540065,44.79,80799.46,0.0,-0.98673,1e-05,2.03429]
[1778573545046,44.8,80802.97,0.0,-0.98667,1e-05,2.04208]
[1778573550081,44.81,80804.91,0.0,-0.98663,1e-05,2.04774]
[1778573552582,44.81,80806.64,0.0,-0.98661,1e-05,2.0495]
[1778573553102,44.82,80810.45,0.0,-0.98656,1e-05,2.05652]
[1778573558143,44.83,80811.12,0.0,-0.98653,1e-05,2.05988]
[1778573563172,44.83,80812.86,0.0,-0.98649,1e-05,2.06508]
[1778573568207,44.84,80814.87,0.0,-0.98645,1e-05,2.07074]
[1778573573242,44.84,80815.44,0.0,-0.98645,1e-05,2.07111]
[1778573578277,44.82,80813.84,0.0,-0.98651,1e-05,2.06319]
[1778573583316,44.81,80810.51,0.0,-0.98656,1e-05,2.05637]
[1778573587344,44.81,80806.42,0.0,-0.98662,1e-05,2.04853]
[1778573588351,44.81,80799.54,0.0,-0.98671,1e-05,2.03653]
[1778573593386,44.79,80799.16,0.0,-0.98674,1e-05,2.0321]
[1778573597414,44.77,80802.84,0.0,-0.98674,1e-05,2.03218]
[1778573600435,44.75,80797.26,0.0,-0.98685,1e-05,2.01794]
[1778573605471,44.72,80795.9,0.0,-0.9869,1e-05,2.01028]
[1778573610505,44.69,80796.89,0.0,-0.98694,1e-05,2.00578]
[1778573615540,44.69,80795.2,0.0,-0.98698,1e-05,2.00022]
[1778573620575,44.69,80796.23,0.0,-0.98697,1e-05,2.00139]
[1778573624603,44.69,80790.09,0.0,-0.98705,1e-05,1.99053]
[1778573627416,44.69,80790.1,0.0,-0.98705,1e-05,1.99035]
[1778573627624,44.69,80790.28,0.0,-0.98705,1e-05,1.99055]
[1778573632659,44.68,80789.25,0.0,-0.98707,1e-05,1.98833]
[1778573637699,44.68,80790.43,0.0,-0.98705,1e-05,1.98985]
[1778573642734,44.68,80790.49,0.0,-0.98706,1e-05,1.98947]
[1778573647769,44.68,80790.44,0.0,-0.98706,1e-05,1.98892]
[1778573652804,44.67,80789.32,0.0,-0.98708,1e-05,1.98658]
[1778573657839,44.67,80790.33,0.0,-0.98707,1e-05,1.98776]
[1778573662874,44.67,80790.55,0.0,-0.98707,1e-05,1.9877]
[1778573664888,44.67,80786.79,0.0,-0.98712,1e-05,1.98128]
[1778573665895,44.67,80783.36,0.0,-0.98716,1e-05,1.97536]
[1778573667909,44.67,80777.78,0.0,-0.98723,1e-05,1.96595]
[1778573668916,44.67,80775.0,0.0,-0.98727,1e-05,1.96076]
[1778573673951,44.67,80775.41,0.0,-0.98728,1e-05,1.95917]
[1778573675965,44.67,80785.85,0.0,-0.98715,1e-05,1.97656]
[1778573676972,44.67,80786.87,0.0,-0.98714,1e-05,1.9782]
[1778573682007,44.65,80787.16,0.0,-0.98716,1e-05,1.97578]
[1778573683014,44.65,80793.6,0.0,-0.98708,1e-05,1.98595]
[1778573684021,44.65,80796.16,0.0,-0.98706,1e-05,1.98942]
[1778573685028,44.64,80798.45,0.0,-0.98703,1e-05,1.99238]
[1778573689563,44.63,80800.59,0.0,-0.98702,1e-05,1.99391]
[1778573690063,44.63,80800.14,0.0,-0.98703,1e-05,1.99306]
[1778573692077,44.63,80805.44,0.0,-0.98696,1e-05,2.00185]
[1778573696105,44.63,80801.62,0.0,-0.98702,1e-05,1.99495]
[1778573699126,44.63,80796.76,0.0,-0.98708,1e-05,1.98645]
[1778573700156,44.63,80793.71,0.0,-0.98712,1e-05,1.98124]
[1778573701570,44.63,80793.8,0.0,-0.98712,1e-05,1.98132]
[1778573702170,44.62,80789.94,0.0,-0.98717,1e-05,1.97416]
[1778573703177,44.62,80787.14,0.0,-0.98721,1e-05,1.96893]
[1778573705201,44.62,80782.32,0.0,-0.98727,1e-05,1.96078]
[1778573707214,44.62,80784.92,0.0,-0.98724,1e-05,1.96505]
[1778573712249,44.62,80783.41,0.0,-0.98726,1e-05,1.96234]
[1778573717284,44.62,80785.61,0.0,-0.98723,1e-05,1.96583]
[1778573720305,44.62,80781.77,0.0,-0.98728,1e-05,1.95929]
[1778573725340,44.62,80781.75,0.0,-0.98728,1e-05,1.95909]
[1778573726347,44.62,80777.69,0.0,-0.98733,1e-05,1.95229]
[1778573727354,44.62,80763.81,0.0,-0.9875,1e-05,1.92927]
[1778573729070,44.62,80763.81,0.0,-0.9875,1e-05,1.92927]
[1778573729098,44.62,80762.78,0.0,-0.98751,1e-05,1.92759]
[1778573729395,44.62,80751.88,0.0,-0.98765,1e-05,1.90971]
[1778573730376,44.62,80747.57,0.0,-0.9877,1e-05,1.90272]
[1778573731383,44.62,80764.67,0.0,-0.9875,1e-05,1.92939]
[1778573732786,44.62,80764.67,0.0,-0.9875,1e-05,1.92939]
[1778573732887,44.62,80767.65,0.0,-0.98746,1e-05,1.93433]
[1778573734815,44.62,80766.52,0.0,-0.98748,1e-05,1.93248]
[1778573735411,44.62,80758.99,0.0,-0.98757,1e-05,1.92011]
[1778573736418,44.62,80752.43,0.0,-0.98765,1e-05,1.90939]
[1778573738814,44.62,80751.23,0.0,-0.98766,1e-05,1.90748]
[1778573738866,44.62,80745.6,0.0,-0.98773,1e-05,1.89836]
[1778573740810,44.62,80743.97,0.0,-0.98775,1e-05,1.89578]
[1778573744474,44.6,80750.23,0.0,-0.98771,1e-05,1.90113]
[1778573746488,44.59,80746.12,0.0,-0.98777,1e-05,1.89247]
[1778573747495,44.59,80750.55,0.0,-0.98773,1e-05,1.89871]
[1778573750680,44.58,80759.33,0.0,-0.98763,1e-05,1.91116]
[1778573751523,44.57,80762.84,0.0,-0.9876,1e-05,1.91591]
[1778573752811,44.57,80762.84,0.0,-0.9876,1e-05,1.91591]
[1778573752892,44.57,80767.92,0.0,-0.98754,1e-05,1.92431]
[1778573756809,44.57,80768.03,0.0,-0.98754,1e-05,1.92456]
[1778573761593,44.58,80762.95,0.0,-0.98759,1e-05,1.91719]
[1778573762600,44.58,80762.75,0.0,-0.98759,1e-05,1.9169]
[1778573764614,44.57,80758.46,0.0,-0.98766,1e-05,1.90819]
[1778573768642,44.56,80767.73,0.0,-0.98757,1e-05,1.92011]
[1778573769649,44.55,80769.65,0.0,-0.98755,1e-05,1.92243]
[1778573770656,44.55,80764.64,0.0,-0.98762,1e-05,1.91335]
[1778573774684,44.53,80772.32,0.0,-0.98755,1e-05,1.92266]
[1778573776698,44.53,80771.82,0.0,-0.98757,1e-05,1.92014]
[1778573778110,44.53,80771.82,0.0,-0.98757,1e-05,1.92014]
[1778573778308,44.53,80771.82,0.0,-0.98757,1e-05,1.92014]
[1778573778125,44.48,80772.08,0.0,-0.98763,1e-05,1.91139]
[1778573779719,44.45,80775.27,0.0,-0.98766,1e-05,1.90841]
[1778573782295,44.41,80773.94,0.0,-0.98773,1e-05,1.89815]
[1778573782309,44.41,80773.94,0.0,-0.98773,1e-05,1.89815]
[1778573782321,44.37,80778.02,0.0,-0.98775,1e-05,1.89606]
[1778573783747,44.33,80786.66,0.0,-0.9877,1e-05,1.90238]
[1778573784754,44.3,80794.14,0.0,-0.98767,1e-05,1.90673]
[1778573785761,44.26,80803.17,0.0,-0.98762,1e-05,1.91361]
[1778573786768,44.26,80802.39,0.0,-0.98764,1e-05,1.9115]
[1778573787775,44.25,80806.25,0.0,-0.9876,1e-05,1.91706]
[1778573788782,44.25,80812.3,0.0,-0.98753,1e-05,1.92626]
[1778573790127,44.25,80812.3,0.0,-0.98753,1e-05,1.92626]
[1778573790307,44.25,80812.3,0.0,-0.98753,1e-05,1.92626]
[1778573790228,44.21,80808.83,0.0,-0.98764,1e-05,1.91135]
[1778573791403,44.21,80810.01,0.0,-0.98763,1e-05,1.9133]
[1778573791560,44.21,80810.01,0.0,-0.98763,1e-05,1.9133]
[1778573795854,44.13,80807.71,0.0,-0.9878,1e-05,1.88992]
[1778573796060,44.13,80807.71,0.0,-0.9878,1e-05,1.88992]
[1778573796258,44.13,80807.71,0.0,-0.9878,1e-05,1.88992]
[1778573796310,44.13,80807.71,0.0,-0.9878,1e-05,1.88992]
[1778573796264,44.12,80809.19,0.0,-0.98779,1e-05,1.89081]
[1778573798509,44.12,80810.48,0.0,-0.98778,1e-05,1.89215]
[1778573798559,44.12,80810.48,0.0,-0.98778,1e-05,1.89215]
[1778573798614,44.12,80810.48,0.0,-0.98778,1e-05,1.89215]
[1778573798811,44.12,80810.48,0.0,-0.98778,1e-05,1.89215]
[1778573798852,44.12,80809.18,0.0,-0.9878,1e-05,1.88925]
[1778573799859,44.11,80806.46,0.0,-0.98784,1e-05,1.88402]
[1778573801806,44.11,80804.19,0.0,-0.98787,1e-05,1.87955]
[1778573801967,44.11,80804.19,0.0,-0.98787,1e-05,1.87955]
[1778573802063,44.11,80804.19,0.0,-0.98787,1e-05,1.87955]
[1778573802156,44.1,80805.03,0.0,-0.98788,1e-05,1.87941]
[1778573806769,44.09,80802.64,0.0,-0.98792,1e-05,1.87326]
[1778573806813,44.09,80802.64,0.0,-0.98792,1e-05,1.87326]
[1778573807149,44.09,80802.64,0.0,-0.98792,1e-05,1.87326]
[1778573807312,44.09,80802.64,0.0,-0.98792,1e-05,1.87326]
[1778573807191,44.09,80801.57,0.0,-0.98793,1e-05,1.87152]
[1778573807917,44.09,80795.8,0.0,-0.988,1e-05,1.86214]
[1778573811142,44.09,80795.67,0.0,-0.988,1e-05,1.86193]
[1778573811309,44.09,80795.67,0.0,-0.988,1e-05,1.86193]
[1778573811328,44.09,80797.54,0.0,-0.98798,1e-05,1.86496]
[1778573811716,44.09,80797.54,0.0,-0.98798,1e-05,1.86496]
[1778573811813,44.09,80797.54,0.0,-0.98798,1e-05,1.86496]
[1778573816980,44.09,80798.55,0.0,-0.98797,1e-05,1.8666]
[1778573817466,44.09,80798.55,0.0,-0.98797,1e-05,1.8666]
[1778573817557,44.09,80798.55,0.0,-0.98797,1e-05,1.8666]
[1778573817952,44.09,80798.55,0.0,-0.98797,1e-05,1.8666]
[1778573818062,44.09,80798.55,0.0,-0.98797,1e-05,1.8666]
[1778573818161,44.1,80797.34,0.0,-0.98797,1e-05,1.86611]
[1778573820009,44.1,80800.61,0.0,-0.98792,1e-05,1.87278]
[1778573821008,44.11,80803.51,0.0,-0.98788,1e-05,1.87882]
[1778573822216,44.11,80803.51,0.0,-0.98788,1e-05,1.87882]
[1778573822310,44.11,80803.51,0.0,-0.98788,1e-05,1.87882]
[1778573822362,44.11,80805.87,0.0,-0.98785,1e-05,1.88291]
[1778573823022,44.11,80813.05,0.0,-0.98776,1e-05,1.89468]
[1778573824029,44.11,80826.33,0.0,-0.9876,1e-05,1.91672]
[1778573825036,44.11,80832.1,0.0,-0.98753,1e-05,1.92639]
[1778573826043,44.11,80829.62,0.0,-0.98756,1e-05,1.92235]
[1778573826530,44.11,80829.62,0.0,-0.98756,1e-05,1.92235]
[1778573826563,44.11,80829.62,0.0,-0.98756,1e-05,1.92235]
[1778573832085,44.12,80829.66,0.0,-0.98754,1e-05,1.92438]
[1778573835489,44.13,80831.75,0.0,-0.98751,1e-05,1.92884]
[1778573835559,44.13,80831.75,0.0,-0.98751,1e-05,1.92884]
[1778573836393,44.13,80831.75,0.0,-0.98751,1e-05,1.92884]
[1778573836395,44.13,80830.59,0.0,-0.98753,1e-05,1.92694]
[1778573836560,44.13,80830.59,0.0,-0.98753,1e-05,1.92694]
[1778573841127,44.13,80830.77,0.0,-0.98752,1e-05,1.92737]
[1778573841314,44.13,80830.77,0.0,-0.98752,1e-05,1.92737]
[1778573843248,44.13,80828.03,0.0,-0.98756,1e-05,1.92287]
[1778573843310,44.13,80828.03,0.0,-0.98756,1e-05,1.92287]
[1778573843349,44.13,80823.93,0.0,-0.98761,1e-05,1.9161]
[1778573844169,44.13,80819.99,0.0,-0.98765,1e-05,1.90963]
[1778573844752,44.13,80819.99,0.0,-0.98765,1e-05,1.90963]
[1778573844810,44.13,80819.99,0.0,-0.98765,1e-05,1.90963]
[1778573845176,44.13,80816.57,0.0,-0.98769,1e-05,1.90405]
[1778573848346,44.12,80818.41,0.0,-0.98769,1e-05,1.90456]
[1778573848558,44.11,80819.81,0.0,-0.98768,1e-05,1.90561]
[1778573850045,44.11,80820.04,0.0,-0.98769,1e-05,1.90473]
[1778573850063,44.11,80820.04,0.0,-0.98769,1e-05,1.90473]
[1778573850211,44.1,80817.59,0.0,-0.98773,1e-05,1.89943]
[1778573851952,44.09,80817.76,0.0,-0.98775,1e-05,1.89642]
[1778573852068,44.09,80817.76,0.0,-0.98775,1e-05,1.89642]
[1778573857200,44.07,80818.82,0.0,-0.98778,1e-05,1.89197]
[1778573857311,44.07,80818.82,0.0,-0.98778,1e-05,1.89197]
[1778573857409,44.06,80818.81,0.0,-0.98779,1e-05,1.89071]
[1778573857783,44.06,80818.81,0.0,-0.98779,1e-05,1.89071]
[1778573857810,44.06,80818.81,0.0,-0.98779,1e-05,1.89071]
[1778573859294,44.05,80823.45,0.0,-0.98775,1e-05,1.89588]
[1778573860301,44.05,80827.37,0.0,-0.98771,1e-05,1.90242]
[1778573860478,44.05,80827.37,0.0,-0.98771,1e-05,1.90242]
[1778573860566,44.05,80827.37,0.0,-0.98771,1e-05,1.90242]
[1778573863268,44.05,80828.69,0.0,-0.98769,1e-05,1.90474]
[1778573863309,44.05,80828.69,0.0,-0.98769,1e-05,1.90474]
[1778573863408,44.05,80828.75,0.0,-0.98769,1e-05,1.90491]
[1778573864236,44.05,80828.75,0.0,-0.98769,1e-05,1.90491]
[1778573864312,44.05,80828.75,0.0,-0.98769,1e-05,1.90491]
[1778573864329,44.04,80831.09,0.0,-0.98767,1e-05,1.90752]
[1778573866968,43.93,80831.41,0.0,-0.98786,1e-05,1.88177]
[1778573867058,43.93,80831.41,0.0,-0.98786,1e-05,1.88177]
[1778573867350,43.87,80831.31,0.0,-0.98796,1e-05,1.86853]
[1778573868357,43.86,80827.66,0.0,-0.98801,1e-05,1.86126]
[1778573868753,43.86,80827.66,0.0,-0.98801,1e-05,1.86126]
[1778573868809,43.86,80827.66,0.0,-0.98801,1e-05,1.86126]
[1778573871378,43.84,80832.5,0.0,-0.98798,1e-05,1.86551]
[1778573872547,43.79,80834.39,0.0,-0.98805,1e-05,1.85697]
[1778573872558,43.79,80834.39,0.0,-0.98805,1e-05,1.85697]
[1778573873341,43.79,80834.39,0.0,-0.98805,1e-05,1.85697]
[1778573873392,43.74,80834.5,0.0,-0.98813,1e-05,1.84574]
[1778573873558,43.74,80834.5,0.0,-0.98813,1e-05,1.84574]
[1778573875441,43.69,80833.93,0.0,-0.98822,1e-05,1.83365]
[1778573875406,43.68,80825.64,0.0,-0.98832,1e-05,1.8192]
[1778573875559,43.68,80825.64,0.0,-0.98832,1e-05,1.8192]
[1778573876413,43.68,80824.23,0.0,-0.98835,1e-05,1.81587]
[1778573876764,43.68,80824.23,0.0,-0.98835,1e-05,1.81587]
[1778573876812,43.68,80824.23,0.0,-0.98835,1e-05,1.81587]
[1778573880441,43.62,80808.23,0.0,-0.98863,1e-05,1.77691]
[1778573881448,43.61,80802.35,0.0,-0.98871,1e-05,1.76667]
[1778573882455,43.61,80799.25,0.0,-0.98875,1e-05,1.76085]
[1778573883066,43.61,80799.25,0.0,-0.98875,1e-05,1.76085]
[1778573883308,43.61,80799.25,0.0,-0.98875,1e-05,1.76085]
[1778573883462,43.6,80799.4,0.0,-0.98875,1e-05,1.76014]
[1778573884955,43.6,80799.25,0.0,-0.98876,1e-05,1.75896]
[1778573885063,43.6,80799.25,0.0,-0.98876,1e-05,1.75896]
[1778573889402,43.58,80800.04,0.0,-0.98877,1e-05,1.7574]
[1778573889409,43.58,80799.83,0.0,-0.98879,1e-05,1.75522]
[1778573889559,43.58,80799.83,0.0,-0.98879,1e-05,1.75522]
[1778573889636,43.58,80804.25,0.0,-0.98874,1e-05,1.76214]
[1778573891450,43.58,80804.25,0.0,-0.98874,1e-05,1.76214]
[1778573890511,43.57,80797.22,0.0,-0.98883,1e-05,1.7502]
[1778573891559,43.57,80797.22,0.0,-0.98883,1e-05,1.7502]
[1778573891658,43.57,80797.64,0.0,-0.98883,1e-05,1.74995]
[1778573894975,43.56,80797.36,0.0,-0.98885,1e-05,1.7477]
[1778573895058,43.56,80797.36,0.0,-0.98885,1e-05,1.7477]
[1778573895076,43.55,80803.85,0.0,-0.98878,1e-05,1.75694]
[1778573895659,43.55,80803.85,0.0,-0.98878,1e-05,1.75694]
[1778573895807,43.55,80803.85,0.0,-0.98878,1e-05,1.75694]
[1778573900019,43.54,80802.45,0.0,-0.98882,1e-05,1.7511]
[1778573900057,43.54,80802.45,0.0,-0.98882,1e-05,1.7511]
[1778573900120,43.53,80803.23,0.0,-0.98883,1e-05,1.75051]
[1778573900600,43.53,80803.23,0.0,-0.98883,1e-05,1.75051]
[1778573900810,43.53,80803.23,0.0,-0.98883,1e-05,1.75051]
[1778573902595,43.52,80805.46,0.0,-0.98881,1e-05,1.7522]
[1778573904473,43.52,80805.46,0.0,-0.98881,1e-05,1.7522]
[1778573904557,43.52,80806.38,0.0,-0.98881,1e-05,1.75274]
[1778573905362,43.52,80806.38,0.0,-0.98881,1e-05,1.75274]
[1778573905412,43.51,80809.43,0.0,-0.98878,1e-05,1.75662]
[1778573905564,43.51,80809.43,0.0,-0.98878,1e-05,1.75662]
[1778573905616,43.51,80812.82,0.0,-0.98874,1e-05,1.76194]
[1778573911658,43.51,80813.12,0.0,-0.98875,1e-05,1.76048]
[1778573914082,43.51,80813.14,0.0,-0.98875,1e-05,1.76051]
[1778573914316,43.51,80813.14,0.0,-0.98875,1e-05,1.76051]
[1778573914350,43.51,80815.42,0.0,-0.98873,1e-05,1.76409]
[1778573916487,43.51,80816.28,0.0,-0.98872,1e-05,1.76545]
[1778573915686,43.51,80821.59,0.0,-0.98866,1e-05,1.77382]
[1778573916562,43.51,80821.59,0.0,-0.98866,1e-05,1.77382]
[1778573920671,43.51,80820.3,0.0,-0.98867,1e-05,1.77178]
[1778573920809,43.51,80820.3,0.0,-0.98867,1e-05,1.77178]
[1778573921728,43.51,80822.7,0.0,-0.98864,1e-05,1.77557]
[1778573922869,43.51,80822.7,0.0,-0.98864,1e-05,1.77557]
[1778573923059,43.51,80822.7,0.0,-0.98864,1e-05,1.77557]
[1778573923133,43.51,80823.26,0.0,-0.98864,1e-05,1.77646]
[1778573923742,43.51,80824.83,0.0,-0.98862,1e-05,1.77894]
[1778573924749,43.51,80828.06,0.0,-0.98858,1e-05,1.78406]
[1778573926297,43.51,80828.06,0.0,-0.98858,1e-05,1.78406]
[1778573926309,43.51,80828.06,0.0,-0.98858,1e-05,1.78406]
[1778573926314,43.51,80824.62,0.0,-0.98862,1e-05,1.77861]
[1778573931798,43.51,80824.88,0.0,-0.98862,1e-05,1.77902]
[1778573932741,43.51,80824.88,0.0,-0.98862,1e-05,1.77902]
[1778573934515,43.51,80823.94,0.0,-0.98863,1e-05,1.77753]
[1778573934559,43.51,80825.26,0.0,-0.98861,1e-05,1.77962]
[1778573934810,43.51,80825.26,0.0,-0.98861,1e-05,1.77962]
[1778573934820,43.51,80825.59,0.0,-0.98861,1e-05,1.78015]
[1778573936834,43.51,80827.58,0.0,-0.98859,1e-05,1.7833]
[1778573938288,43.51,80827.58,0.0,-0.98859,1e-05,1.7833]
[1778573938316,43.51,80827.58,0.0,-0.98859,1e-05,1.7833]
[1778573938387,43.51,80830.1,0.0,-0.98856,1e-05,1.7873]
[1778573942876,43.51,80832.39,0.0,-0.98853,1e-05,1.79095]
[1778573943883,43.51,80834.31,0.0,-0.98851,1e-05,1.794]
[1778573945478,43.51,80834.31,0.0,-0.98851,1e-05,1.794]
[1778573945498,43.51,80832.73,0.0,-0.98853,1e-05,1.79149]
[1778573945560,43.51,80832.73,0.0,-0.98853,1e-05,1.79149]
[1778573945897,43.51,80834.37,0.0,-0.98851,1e-05,1.7941]
[1778573948918,43.51,80834.95,0.0,-0.9885,1e-05,1.79503]
[1778573950808,43.51,80833.57,0.0,-0.98852,1e-05,1.79283]
[1778573950932,43.51,80840.64,0.0,-0.98844,1e-05,1.80412]
[1778573951625,43.51,80840.64,0.0,-0.98844,1e-05,1.80412]
[1778573951810,43.51,80840.64,0.0,-0.98844,1e-05,1.80412]
[1778573956974,43.51,80840.4,0.0,-0.98844,1e-05,1.80373]
[1778573959270,43.51,80840.95,0.0,-0.98843,1e-05,1.80461]
[1778573959307,43.51,80840.95,0.0,-0.98843,1e-05,1.80461]
[1778573962523,43.51,80841.38,0.0,-0.98843,1e-05,1.8053]
[1778573962557,43.51,80841.38,0.0,-0.98843,1e-05,1.8053]
[1778573963016,43.51,80841.19,0.0,-0.98843,1e-05,1.805]
[1778573968052,43.51,80841.32,0.0,-0.98843,1e-05,1.80521]
[1778573970401,43.51,80840.65,0.0,-0.98844,1e-05,1.80413]
[1778573970558,43.51,80840.65,0.0,-0.98844,1e-05,1.80413]
[1778573972993,43.51,80842.17,0.0,-0.98843,1e-05,1.8046]
[1778573973059,43.51,80842.17,0.0,-0.98843,1e-05,1.8046]
[1778573973123,43.51,80842.17,0.0,-0.98843,1e-05,1.8046]
[1778573973307,43.51,80842.17,0.0,-0.98843,1e-05,1.8046]
[1778573973408,43.51,80844.98,0.0,-0.9884,1e-05,1.80911]
[1778573974094,43.51,80838.93,0.0,-0.98847,1e-05,1.79942]
[1778573975294,43.51,80838.93,0.0,-0.98847,1e-05,1.79942]
[1778573975308,43.51,80838.93,0.0,-0.98847,1e-05,1.79942]
[1778573975344,43.51,80832.63,0.0,-0.98854,1e-05,1.78937]
[1778573980773,43.51,80834.39,0.0,-0.98852,1e-05,1.79218]
[1778573980808,43.51,80834.39,0.0,-0.98852,1e-05,1.79218]
[1778573981143,43.51,80834.28,0.0,-0.98852,1e-05,1.792]
[1778573986178,43.51,80834.5,0.0,-0.98852,1e-05,1.79235]
[1778573987433,43.51,80834.5,0.0,-0.98852,1e-05,1.79235]
[1778573987561,43.51,80834.5,0.0,-0.98852,1e-05,1.79235]
[1778573992203,43.51,80833.31,0.0,-0.98853,1e-05,1.79046]
[1778573992307,43.51,80833.31,0.0,-0.98853,1e-05,1.79046]
[1778573992408,43.51,80833.48,0.0,-0.98853,1e-05,1.79073]
[1778573997490,43.51,80833.65,0.0,-0.98853,1e-05,1.791]
[1778574000370,43.51,80834.41,0.0,-0.98852,1e-05,1.79221]
[1778574000559,43.51,80834.41,0.0,-0.98852,1e-05,1.79221]
[1778574006318,43.51,80834.83,0.0,-0.98851,1e-05,1.79288]
[1778574011225,43.51,80832.78,0.0,-0.98854,1e-05,1.78961]
[1778574011310,43.51,80832.78,0.0,-0.98854,1e-05,1.78961]
[1778574012362,43.51,80826.7,0.0,-0.98861,1e-05,1.77996]
[1778574014305,43.51,80824.54,0.0,-0.98863,1e-05,1.77654]
[1778574014557,43.51,80824.54,0.0,-0.98863,1e-05,1.77654]
[1778574014375,43.51,80824.63,0.0,-0.98863,1e-05,1.77668]
[1778574015613,43.51,80825.96,0.0,-0.98862,1e-05,1.77879]
[1778574015807,43.51,80825.96,0.0,-0.98862,1e-05,1.77879]
[1778574021514,43.51,80825.48,0.0,-0.98862,1e-05,1.77803]
[1778574021558,43.51,80825.48,0.0,-0.98862,1e-05,1.77803]
[1778574021612,43.51,80828.12,0.0,-0.98859,1e-05,1.78221]
[1778574022370,43.51,80828.12,0.0,-0.98859,1e-05,1.78221]
[1778574022560,43.51,80828.12,0.0,-0.98859,1e-05,1.78221]
[1778574024445,43.51,80833.75,0.0,-0.98853,1e-05,1.79116]
[1778574028303,43.51,80833.44,0.0,-0.98853,1e-05,1.79066]
[1778574028560,43.51,80833.44,0.0,-0.98853,1e-05,1.79066]
[1778574030487,43.51,80839.47,0.0,-0.98846,1e-05,1.80028]
[1778574031494,43.51,80842.81,0.0,-0.98843,1e-05,1.80366]
[1778574031855,43.51,80842.81,0.0,-0.98843,1e-05,1.80366]
[1778574032060,43.51,80842.81,0.0,-0.98843,1e-05,1.80366]
[1778574035205,43.51,80843.78,0.0,-0.98842,1e-05,1.80522]
[1778574035310,43.51,80843.78,0.0,-0.98842,1e-05,1.80522]
[1778574035522,43.51,80844.1,0.0,-0.98842,1e-05,1.80573]
[1778574036807,43.51,80843.85,0.0,-0.98842,1e-05,1.80533]
[1778574037062,43.51,80843.85,0.0,-0.98842,1e-05,1.80533]
[1778574040442,43.51,80845.32,0.0,-0.9884,1e-05,1.80769]
[1778574040558,43.51,80845.32,0.0,-0.9884,1e-05,1.80769]
[1778574040543,43.51,80845.32,0.0,-0.9884,1e-05,1.80769]
[1778574042904,43.51,80844.27,0.0,-0.98842,1e-05,1.806]
[1778574043061,43.51,80844.27,0.0,-0.98842,1e-05,1.806]
[1778574046467,43.51,80844.97,0.0,-0.98841,1e-05,1.80712]
[1778574046558,43.51,80844.97,0.0,-0.98841,1e-05,1.80712]
[1778574046599,43.51,80844.79,0.0,-0.98841,1e-05,1.80684]
[1778574051634,43.51,80845.87,0.0,-0.9884,1e-05,1.80857]
[1778574056088,43.51,80845.3,0.0,-0.98841,1e-05,1.80765]
[1778574056308,43.51,80845.3,0.0,-0.98841,1e-05,1.80765]
[1778574056409,43.51,80852.87,0.0,-0.98832,1e-05,1.81983]
[1778574056669,43.51,80858.7,0.0,-0.98825,1e-05,1.82925]
[1778574057676,43.51,80851.48,0.0,-0.98833,1e-05,1.81759]
[1778574059694,43.51,80852.22,0.0,-0.98832,1e-05,1.81878]
[1778574059808,43.51,80852.22,0.0,-0.98832,1e-05,1.81878]
[1778574059889,43.51,80852.33,0.0,-0.98832,1e-05,1.81896]
[1778574066250,43.51,80854.2,0.0,-0.9883,1e-05,1.82198]
[1778574066740,43.51,80860.68,0.0,-0.98822,1e-05,1.83246]
[1778574070857,43.51,80860.84,0.0,-0.98822,1e-05,1.83272]
[1778574071059,43.51,80860.84,0.0,-0.98822,1e-05,1.83272]
[1778574071160,43.51,80860.7,0.0,-0.98822,1e-05,1.83249]
[1778574077016,43.51,80862.18,0.0,-0.98821,1e-05,1.83489]
[1778574078810,43.51,80864.2,0.0,-0.98818,1e-05,1.83818]
[1778574081853,43.51,80855.6,0.0,-0.98828,1e-05,1.82424]
[1778574082856,43.51,80844.58,0.0,-0.98841,1e-05,1.8065]
[1778574084508,43.51,80844.58,0.0,-0.98841,1e-05,1.8065]
[1778574084558,43.51,80844.58,0.0,-0.98841,1e-05,1.8065]
[1778574084635,43.51,80844.78,0.0,-0.98841,1e-05,1.80682]
[1778574084748,43.51,80844.78,0.0,-0.98841,1e-05,1.80682]
[1778574084810,43.51,80844.78,0.0,-0.98841,1e-05,1.80682]
[1778574088899,43.51,80848.21,0.0,-0.98837,1e-05,1.81233]
[1778574089906,43.51,80851.24,0.0,-0.98834,1e-05,1.8172]
[1778574091025,43.51,80851.24,0.0,-0.98834,1e-05,1.8172]
[1778574091060,43.51,80851.24,0.0,-0.98834,1e-05,1.8172]
[1778574091401,43.51,80851.24,0.0,-0.98834,1e-05,1.8172]
[1778574091560,43.51,80851.24,0.0,-0.98834,1e-05,1.8172]
[1778574091633,43.51,80853.05,0.0,-0.98833,1e-05,1.81814]
[1778574096955,43.51,80850.46,0.0,-0.98836,1e-05,1.81397]
[1778574102275,43.51,80851.92,0.0,-0.98834,1e-05,1.81632]
[1778574102309,43.51,80851.92,0.0,-0.98834,1e-05,1.81632]
[1778574102410,43.51,80851.92,0.0,-0.98834,1e-05,1.81632]
[1778574102569,43.51,80851.92,0.0,-0.98834,1e-05,1.81632]
[1778574102613,43.51,80851.61,0.0,-0.98834,1e-05,1.81582]
[1778574106291,43.51,80851.46,0.0,-0.98835,1e-05,1.81558]
[1778574106309,43.51,80851.46,0.0,-0.98835,1e-05,1.81558]
[1778574106394,43.51,80851.46,0.0,-0.98835,1e-05,1.81558]
[1778574106560,43.51,80851.46,0.0,-0.98835,1e-05,1.81558]
[1778574106566,43.51,80851.43,0.0,-0.98835,1e-05,1.81553]
[1778574112060,43.51,80848.24,0.0,-0.98838,1e-05,1.8104]
[1778574112958,43.51,80848.24,0.0,-0.98838,1e-05,1.8104]
[1778574113066,43.51,80848.24,0.0,-0.98838,1e-05,1.8104]
[1778574113149,43.51,80848.24,0.0,-0.98838,1e-05,1.8104]
[1778574113310,43.51,80848.24,0.0,-0.98838,1e-05,1.8104]
[1778574113409,43.51,80847.88,0.0,-0.98839,1e-05,1.80983]
[1778574115081,43.51,80851.5,0.0,-0.98834,1e-05,1.81565]
[1778574121123,43.51,80854.2,0.0,-0.98831,1e-05,1.82]
[1778574122454,43.51,80854.2,0.0,-0.98831,1e-05,1.82]
[1778574122562,43.51,80854.2,0.0,-0.98831,1e-05,1.82]
[1778574122644,43.51,80854.2,0.0,-0.98831,1e-05,1.82]
[1778574122615,43.51,80855.85,0.0,-0.98829,1e-05,1.82266]
[1778574122809,43.51,80855.85,0.0,-0.98829,1e-05,1.82266]
[1778574127418,43.51,80854.37,0.0,-0.98831,1e-05,1.82027]
[1778574127560,43.51,80854.37,0.0,-0.98831,1e-05,1.82027]
[1778574127578,43.51,80853.21,0.0,-0.98832,1e-05,1.8184]
[1778574127809,43.51,80853.21,0.0,-0.98832,1e-05,1.8184]
[1778574130187,43.51,80848.62,0.0,-0.98838,1e-05,1.81101]
[1778574135055,43.51,80847.46,0.0,-0.98839,1e-05,1.80915]
[1778574135107,43.51,80847.46,0.0,-0.98839,1e-05,1.80915]
[1778574135313,43.51,80847.46,0.0,-0.98839,1e-05,1.80915]
[1778574135412,43.51,80848.88,0.0,-0.98838,1e-05,1.81143]
[1778574140001,43.51,80849.72,0.0,-0.98837,1e-05,1.81278]
[1778574140059,43.51,80849.72,0.0,-0.98837,1e-05,1.81278]
[1778574140219,43.51,80849.72,0.0,-0.98837,1e-05,1.81278]
[1778574140310,43.51,80849.72,0.0,-0.98837,1e-05,1.81278]
[1778574140320,43.51,80849.72,0.0,-0.98837,1e-05,1.81278]
[1778574141268,43.51,80854.32,0.0,-0.98831,1e-05,1.82019]
[1778574143553,43.51,80854.84,0.0,-0.98831,1e-05,1.82103]
[1778574143677,43.51,80854.84,0.0,-0.98831,1e-05,1.82103]
[1778574143654,43.51,80855.09,0.0,-0.9883,1e-05,1.82143]
[1778574143811,43.51,80855.09,0.0,-0.9883,1e-05,1.82143]
[1778574144289,43.51,80858.61,0.0,-0.98826,1e-05,1.82712]
[1778574146738,43.51,80859.47,0.0,-0.98825,1e-05,1.82851]
[1778574146808,43.51,80861.46,0.0,-0.98823,1e-05,1.83174]
[1778574147060,43.51,80861.46,0.0,-0.98823,1e-05,1.83174]
[1778574147310,43.51,80862.17,0.0,-0.98822,1e-05,1.83289]
[1778574151338,43.51,80864.41,0.0,-0.9882,1e-05,1.83454]
[1778574153885,43.51,80866.51,0.0,-0.98818,1e-05,1.83795]
[1778574154059,43.51,80866.51,0.0,-0.98818,1e-05,1.83795]
[1778574154359,43.51,80866.73,0.0,-0.98818,1e-05,1.83831]
[1778574155043,43.51,80866.73,0.0,-0.98818,1e-05,1.83831]
[1778574155058,43.51,80866.73,0.0,-0.98818,1e-05,1.83831]
[1778574160402,43.51,80869.64,0.0,-0.98814,1e-05,1.84304]
[1778574161409,43.51,80876.62,0.0,-0.98806,1e-05,1.85445]
[1778574163755,43.51,80876.65,0.0,-0.98806,1e-05,1.8545]
[1778574163809,43.51,80876.88,0.0,-0.98806,1e-05,1.85487]
[1778574163814,43.51,80876.88,0.0,-0.98806,1e-05,1.85487]
[1778574164061,43.51,80876.88,0.0,-0.98806,1e-05,1.85487]
[1778574164431,43.51,80876.45,0.0,-0.98806,1e-05,1.85417]
[1778574169465,43.51,80877.52,0.0,-0.98805,1e-05,1.85592]
[1778574171597,43.51,80876.45,0.0,-0.98806,1e-05,1.85417]
[1778574171668,43.51,80876.45,0.0,-0.98806,1e-05,1.85417]
[1778574171698,43.51,80874.95,0.0,-0.98808,1e-05,1.85171]
[1778574171810,43.51,80874.95,0.0,-0.98808,1e-05,1.85171]
[1778574177521,43.51,80875.7,0.0,-0.98807,1e-05,1.85294]
[1778574177778,43.51,80875.7,0.0,-0.98807,1e-05,1.85294]
[1778574177807,43.51,80875.7,0.0,-0.98807,1e-05,1.85294]
[1778574177871,43.51,80875.7,0.0,-0.98807,1e-05,1.85294]
[1778574178061,43.51,80875.7,0.0,-0.98807,1e-05,1.85294]
[1778574178528,43.51,80875.58,0.0,-0.98807,1e-05,1.85274]
[1778574183564,43.51,80875.1,0.0,-0.98808,1e-05,1.85196]
[1778574186830,43.51,80872.57,0.0,-0.98811,1e-05,1.84782]
[1778574186913,43.51,80872.57,0.0,-0.98811,1e-05,1.84782]
[1778574187061,43.51,80872.57,0.0,-0.98811,1e-05,1.84782]
[1778574187591,43.51,80872.1,0.0,-0.98811,1e-05,1.84706]
[1778574192626,43.51,80872.6,0.0,-0.98811,1e-05,1.84787]
[1778574194946,43.51,80872.67,0.0,-0.98811,1e-05,1.84799]
[1778574195059,43.51,80872.67,0.0,-0.98811,1e-05,1.84799]
[1778574195069,43.51,80872.67,0.0,-0.98811,1e-05,1.84799]
[1778574195311,43.51,80872.67,0.0,-0.98811,1e-05,1.84799]
[1778574195648,43.51,80873.3,0.0,-0.9881,1e-05,1.84902]
[1778574200683,43.51,80874.05,0.0,-0.98809,1e-05,1.85024]
[1778574201865,43.51,80873.5,0.0,-0.9881,1e-05,1.84934]
[1778574202061,43.51,80873.5,0.0,-0.9881,1e-05,1.84934]
[1778574202201,43.51,80873.5,0.0,-0.9881,1e-05,1.84934]
[1778574202310,43.51,80873.5,0.0,-0.9881,1e-05,1.84934]
[1778574202697,43.51,80873.7,0.0,-0.98809,1e-05,1.84967]
[1778574204560,43.51,80874.78,0.0,-0.98808,1e-05,1.85143]
[1778574204711,43.51,80878.68,0.0,-0.98803,1e-05,1.85782]
[1778574205902,43.51,80881.19,0.0,-0.988,1e-05,1.86194]
[1778574205908,43.51,80881.19,0.0,-0.988,1e-05,1.86194]
[1778574206057,43.51,80881.19,0.0,-0.988,1e-05,1.86194]
[1778574206725,43.51,80881.46,0.0,-0.988,1e-05,1.86239]
[1778574208739,43.51,80884.5,0.0,-0.98796,1e-05,1.86739]
[1778574210034,43.51,80883.4,0.0,-0.98798,1e-05,1.86558]
[1778574210060,43.51,80883.4,0.0,-0.98798,1e-05,1.86558]
[1778574211039,43.51,80884.22,0.0,-0.98797,1e-05,1.86693]
[1778574211059,43.51,80884.22,0.0,-0.98797,1e-05,1.86693]
[1778574211760,43.51,80890.53,0.0,-0.9879,1e-05,1.87532]
[1778574212767,43.51,80894.39,0.0,-0.98786,1e-05,1.8817]
[1778574213927,43.51,80893.85,0.0,-0.98786,1e-05,1.88081]
[1778574214058,43.51,80893.85,0.0,-0.98786,1e-05,1.88081]
[1778574220226,43.51,80892.0,0.0,-0.98789,1e-05,1.87775]
[1778574220311,43.51,80892.0,0.0,-0.98789,1e-05,1.87775]
[1778574220327,43.51,80890.96,0.0,-0.9879,1e-05,1.87603]
[1778574221519,43.51,80890.96,0.0,-0.9879,1e-05,1.87603]
[1778574221559,43.51,80890.96,0.0,-0.9879,1e-05,1.87603]
[1778574221618,43.51,80894.15,0.0,-0.98786,1e-05,1.88131]
[1778574225431,43.51,80896.34,0.0,-0.98783,1e-05,1.88494]
[1778574225483,43.51,80896.34,0.0,-0.98783,1e-05,1.88494]
[1778574225560,43.51,80896.34,0.0,-0.98783,1e-05,1.88494]
[1778574225637,43.51,80900.18,0.0,-0.98779,1e-05,1.89132]
[1778574226865,43.51,80906.59,0.0,-0.98771,1e-05,1.902]
[1778574229218,43.51,80908.08,0.0,-0.98769,1e-05,1.9045]
[1778574229287,43.51,80908.08,0.0,-0.98769,1e-05,1.9045]
[1778574229309,43.51,80908.08,0.0,-0.98769,1e-05,1.9045]
[1778574229333,43.51,80907.38,0.0,-0.9877,1e-05,1.90332]
[1778574232907,43.51,80912.62,0.0,-0.98763,1e-05,1.9121]
[1778574233942,43.51,80912.62,0.0,-0.98763,1e-05,1.9121]
[1778574234021,43.51,80912.62,0.0,-0.98763,1e-05,1.9121]
[1778574234059,43.51,80912.62,0.0,-0.98763,1e-05,1.9121]
[1778574234091,43.51,80909.52,0.0,-0.98767,1e-05,1.90691]
[1778574235781,43.51,80909.52,0.0,-0.98767,1e-05,1.90691]
[1778574235808,43.51,80909.52,0.0,-0.98767,1e-05,1.90691]
[1778574235837,43.51,80901.34,0.0,-0.98777,1e-05,1.89325]
[1778574236063,43.51,80901.34,0.0,-0.98777,1e-05,1.89325]
[1778574236155,43.51,80901.11,0.0,-0.98778,1e-05,1.89286]
[1778574240094,43.51,80901.23,0.0,-0.98777,1e-05,1.89306]
[1778574240308,43.51,80901.23,0.0,-0.98777,1e-05,1.89306]
[1778574244490,43.51,80900.61,0.0,-0.98778,1e-05,1.89203]
[1778574244556,43.51,80900.61,0.0,-0.98778,1e-05,1.89203]
[1778574244592,43.51,80902.27,0.0,-0.98776,1e-05,1.8948]
[1778574248263,43.51,80900.96,0.0,-0.98778,1e-05,1.89261]
[1778574248318,43.51,80900.96,0.0,-0.98778,1e-05,1.89261]
[1778574250047,43.51,80900.13,0.0,-0.98779,1e-05,1.89123]
[1778574250059,43.51,80900.13,0.0,-0.98779,1e-05,1.89123]
[1778574250148,43.51,80897.42,0.0,-0.98782,1e-05,1.88673]
[1778574251037,43.51,80894.86,0.0,-0.98785,1e-05,1.88248]
[1778574254058,43.51,80891.7,0.0,-0.98789,1e-05,1.87725]
[1778574255368,43.51,80891.7,0.0,-0.98789,1e-05,1.87725]
[1778574255560,43.51,80891.7,0.0,-0.98789,1e-05,1.87725]
[1778574255641,43.51,80885.85,0.0,-0.98796,1e-05,1.8676]
[1778574256072,43.51,80882.33,0.0,-0.988,1e-05,1.8618]
[1778574258086,43.51,80878.57,0.0,-0.98805,1e-05,1.85564]
[1778574263121,43.51,80879.15,0.0,-0.98804,1e-05,1.85659]
[1778574266295,43.51,80879.3,0.0,-0.98804,1e-05,1.85683]
[1778574266307,43.51,80879.3,0.0,-0.98804,1e-05,1.85683]
[1778574266514,43.51,80879.3,0.0,-0.98804,1e-05,1.85683]
[1778574266559,43.51,80879.3,0.0,-0.98804,1e-05,1.85683]
[1778574266617,43.51,80879.22,0.0,-0.98804,1e-05,1.8567]
[1778574272155,43.51,80879.55,0.0,-0.98804,1e-05,1.85724]
[1778574272257,43.51,80879.55,0.0,-0.98804,1e-05,1.85724]
[1778574272307,43.51,80879.55,0.0,-0.98804,1e-05,1.85724]
[1778574272358,43.51,80880.22,0.0,-0.98804,1e-05,1.85633]
[1778574278226,43.51,80879.13,0.0,-0.98805,1e-05,1.85455]
[1778574283045,43.51,80879.69,0.0,-0.98805,1e-05,1.85546]
[1778574283059,43.51,80879.69,0.0,-0.98805,1e-05,1.85546]
[1778574283191,43.51,80879.69,0.0,-0.98805,1e-05,1.85546]
[1778574283309,43.51,80879.69,0.0,-0.98805,1e-05,1.85546]
[1778574283368,43.51,80879.3,0.0,-0.98805,1e-05,1.85483]
[1778574287311,43.51,80879.5,0.0,-0.98805,1e-05,1.85515]
[1778574287564,43.51,80879.5,0.0,-0.98805,1e-05,1.85515]
[1778574287664,43.51,80871.84,0.0,-0.98814,1e-05,1.84264]
[1778574288545,43.51,80871.84,0.0,-0.98814,1e-05,1.84264]
[1778574288558,43.51,80871.84,0.0,-0.98814,1e-05,1.84264]
[1778574295345,43.51,80869.89,0.0,-0.98816,1e-05,1.83946]
[1778574296512,43.51,80869.89,0.0,-0.98816,1e-05,1.83946]
[1778574296579,43.51,80869.89,0.0,-0.98816,1e-05,1.83946]
[1778574296597,43.51,80869.96,0.0,-0.98816,1e-05,1.83957]
[1778574297359,43.51,80854.45,0.0,-0.98835,1e-05,1.81447]
[1778574298366,43.51,80853.15,0.0,-0.98836,1e-05,1.81238]
[1778574299224,43.51,80853.15,0.0,-0.98836,1e-05,1.81238]
[1778574299309,43.51,80853.15,0.0,-0.98836,1e-05,1.81238]
[1778574300380,43.51,80849.09,0.0,-0.98841,1e-05,1.80586]
[1778574304410,43.51,80846.46,0.0,-0.98844,1e-05,1.80164]
[1778574306424,43.51,80843.83,0.0,-0.98847,1e-05,1.79744]
[1778574306995,43.51,80843.83,0.0,-0.98847,1e-05,1.79744]
[1778574307059,43.51,80843.83,0.0,-0.98847,1e-05,1.79744]
[1778574307195,43.51,80843.83,0.0,-0.98847,1e-05,1.79744]
[1778574307309,43.51,80843.83,0.0,-0.98847,1e-05,1.79744]
[1778574307431,43.51,80843.8,0.0,-0.98847,1e-05,1.79739]
[1778574308439,43.51,80837.47,0.0,-0.98854,1e-05,1.7873]
[1778574309445,43.51,80834.46,0.0,-0.98858,1e-05,1.78251]
[1778574311459,43.51,80833.62,0.0,-0.98859,1e-05,1.78118]
[1778574312733,43.51,80833.62,0.0,-0.98859,1e-05,1.78118]
[1778574312807,43.51,80833.62,0.0,-0.98859,1e-05,1.78118]
[1778574312877,43.51,80833.62,0.0,-0.98859,1e-05,1.78118]
[1778574312839,43.51,80833.65,0.0,-0.98859,1e-05,1.78123]
[1778574313061,43.51,80833.65,0.0,-0.98859,1e-05,1.78123]
[1778574318508,43.51,80834.16,0.0,-0.98858,1e-05,1.78204]
[1778574320522,43.51,80837.79,0.0,-0.98854,1e-05,1.78781]
[1778574321293,43.51,80837.79,0.0,-0.98854,1e-05,1.78781]
[1778574321309,43.51,80837.79,0.0,-0.98854,1e-05,1.78781]
[1778574321538,43.51,80837.79,0.0,-0.98854,1e-05,1.78781]
[1778574321558,43.51,80837.79,0.0,-0.98854,1e-05,1.78781]
[1778574321636,43.51,80838.41,0.0,-0.98853,1e-05,1.78879]
[1778574325964,43.51,80839.92,0.0,-0.98852,1e-05,1.7912]
[1778574326062,43.51,80839.92,0.0,-0.98852,1e-05,1.7912]
[1778574326564,43.51,80839.49,0.0,-0.98852,1e-05,1.79051]
[1778574328057,43.51,80838.8,0.0,-0.98853,1e-05,1.78941]
[1778574328310,43.51,80838.8,0.0,-0.98853,1e-05,1.78941]
[1778574331599,43.51,80833.55,0.0,-0.9886,1e-05,1.77912]
[1778574337642,43.51,80834.54,0.0,-0.98859,1e-05,1.78069]
[1778574341750,43.51,80834.82,0.0,-0.98859,1e-05,1.78113]
[1778574341806,43.51,80834.82,0.0,-0.98859,1e-05,1.78113]
[1778574341896,43.51,80825.78,0.0,-0.98869,1e-05,1.76684]
[1778574342182,43.51,80825.78,0.0,-0.98869,1e-05,1.76684]
[1778574342309,43.51,80825.78,0.0,-0.98869,1e-05,1.76684]
[1778574342676,43.51,80822.47,0.0,-0.98873,1e-05,1.76163]
[1778574347711,43.51,80821.46,0.0,-0.98874,1e-05,1.76004]
[1778574351062,43.51,80821.46,0.0,-0.98874,1e-05,1.76004]
[1778574351305,43.51,80821.46,0.0,-0.98874,1e-05,1.76004]
[1778574351307,43.51,80821.46,0.0,-0.98874,1e-05,1.76004]
[1778574351558,43.51,80821.46,0.0,-0.98874,1e-05,1.76004]
[1778574351740,43.51,80821.53,0.0,-0.98874,1e-05,1.76015]
[1778574355768,43.51,80819.78,0.0,-0.98876,1e-05,1.7574]
[1778574360803,43.51,80819.87,0.0,-0.98876,1e-05,1.75754]
[1778574365838,43.51,80821.26,0.0,-0.98874,1e-05,1.75973]
[1778574366863,43.51,80821.26,0.0,-0.98874,1e-05,1.75973]
[1778574366887,43.51,80827.78,0.0,-0.98867,1e-05,1.76999]
[1778574367057,43.51,80827.78,0.0,-0.98867,1e-05,1.76999]
[1778574367710,43.51,80827.78,0.0,-0.98867,1e-05,1.76999]
[1778574367810,43.51,80827.78,0.0,-0.98867,1e-05,1.76999]
[1778574367852,43.51,80830.76,0.0,-0.98863,1e-05,1.7747]
[1778574368860,43.51,80832.69,0.0,-0.98861,1e-05,1.77776]
[1778574369045,43.51,80832.69,0.0,-0.98861,1e-05,1.77776]
[1778574369065,43.51,80832.69,0.0,-0.98861,1e-05,1.77776]
[1778574369867,43.51,80836.43,0.0,-0.98857,1e-05,1.78369]
[1778574374902,43.51,80838.68,0.0,-0.98854,1e-05,1.78727]
[1778574375909,43.51,80840.63,0.0,-0.98852,1e-05,1.79037]
[1778574376241,43.51,80840.63,0.0,-0.98852,1e-05,1.79037]
[1778574376311,43.51,80840.63,0.0,-0.98852,1e-05,1.79037]
[1778574381877,43.51,80837.99,0.0,-0.98855,1e-05,1.78617]
[1778574382061,43.51,80838.8,0.0,-0.98854,1e-05,1.78746]
[1778574382958,43.51,80843.82,0.0,-0.98848,1e-05,1.79546]
[1778574384972,43.51,80845.82,0.0,-0.98846,1e-05,1.79865]
[1778574388028,43.51,80845.78,0.0,-0.98846,1e-05,1.79859]
[1778574388058,43.51,80845.78,0.0,-0.98846,1e-05,1.79859]
[1778574389000,43.51,80848.38,0.0,-0.98843,1e-05,1.80275]
[1778574390955,43.51,80848.38,0.0,-0.98843,1e-05,1.80275]
[1778574391062,43.51,80848.17,0.0,-0.98843,1e-05,1.80241]
[1778574391163,43.51,80854.43,0.0,-0.98837,1e-05,1.81049]
[1778574392021,43.51,80857.27,0.0,-0.98834,1e-05,1.81506]
[1778574397056,43.51,80857.81,0.0,-0.98833,1e-05,1.81593]
[1778574402091,43.51,80858.2,0.0,-0.98833,1e-05,1.81655]
[1778574403453,43.51,80858.2,0.0,-0.98833,1e-05,1.81655]
[1778574404807,43.51,80857.74,0.0,-0.98833,1e-05,1.81581]
[1778574404841,43.51,80857.77,0.0,-0.98833,1e-05,1.81586]
[1778574405112,43.51,80861.63,0.0,-0.98829,1e-05,1.82209]
[1778574407126,43.51,80867.33,0.0,-0.98822,1e-05,1.83132]
[1778574411160,43.51,80865.55,0.0,-0.98824,1e-05,1.82843]
[1778574412811,43.51,80865.55,0.0,-0.98824,1e-05,1.82843]
[1778574412897,43.51,80863.86,0.0,-0.98826,1e-05,1.82569]
[1778574413174,43.51,80862.33,0.0,-0.98828,1e-05,1.82322]
[1778574416195,43.51,80863.98,0.0,-0.98826,1e-05,1.82589]
[1778574421230,43.51,80863.59,0.0,-0.98826,1e-05,1.82526]
[1778574423356,43.51,80863.17,0.0,-0.98827,1e-05,1.82458]
[1778574423560,43.51,80863.17,0.0,-0.98827,1e-05,1.82458]
[1778574426808,43.51,80863.35,0.0,-0.98827,1e-05,1.82487]
[1778574426908,43.51,80860.54,0.0,-0.9883,1e-05,1.82033]
[1778574428444,43.51,80858.03,0.0,-0.98833,1e-05,1.81628]
[1778574428558,43.51,80858.03,0.0,-0.98833,1e-05,1.81628]
[1778574433172,43.51,80858.84,0.0,-0.98832,1e-05,1.81759]
[1778574433309,43.51,80858.84,0.0,-0.98832,1e-05,1.81759]
[1778574433588,43.51,80858.84,0.0,-0.98832,1e-05,1.81759]
[1778574433809,43.51,80858.84,0.0,-0.98832,1e-05,1.81759]
[1778574433874,43.51,80859.44,0.0,-0.98831,1e-05,1.81855]
[1778574439356,43.51,80860.56,0.0,-0.9883,1e-05,1.82036]
[1778574444442,43.51,80861.03,0.0,-0.98829,1e-05,1.82112]
[1778574444557,43.51,80861.03,0.0,-0.98829,1e-05,1.82112]
[1778574450433,43.51,80862.76,0.0,-0.98827,1e-05,1.82392]
[1778574451265,43.51,80862.76,0.0,-0.98827,1e-05,1.82392]
[1778574451308,43.51,80862.76,0.0,-0.98827,1e-05,1.82392]
[1778574451510,43.51,80862.76,0.0,-0.98827,1e-05,1.82392]
[1778574451559,43.51,80862.76,0.0,-0.98827,1e-05,1.82392]
[1778574451660,43.51,80862.83,0.0,-0.98829,1e-05,1.82205]
[1778574457715,43.51,80864.08,0.0,-0.98827,1e-05,1.82407]
[1778574457808,43.51,80864.08,0.0,-0.98827,1e-05,1.82407]
[1778574463817,43.51,80863.45,0.0,-0.98828,1e-05,1.82305]
[1778574464059,43.51,80863.45,0.0,-0.98828,1e-05,1.82305]
[1778574464134,43.51,80863.45,0.0,-0.98828,1e-05,1.82305]
[1778574464309,43.51,80863.45,0.0,-0.98828,1e-05,1.82305]
[1778574464531,43.51,80863.54,0.0,-0.98828,1e-05,1.82319]
[1778574468486,43.51,80864.28,0.0,-0.98827,1e-05,1.82439]
[1778574468558,43.51,80864.28,0.0,-0.98827,1e-05,1.82439]
[1778574473599,43.51,80865.5,0.0,-0.98825,1e-05,1.82636]
[1778574478634,43.51,80864.72,0.0,-0.98826,1e-05,1.8251]
[1778574480238,43.51,80863.94,0.0,-0.98827,1e-05,1.82384]
[1778574480309,43.51,80863.94,0.0,-0.98827,1e-05,1.82384]
[1778574480603,43.51,80863.94,0.0,-0.98827,1e-05,1.82384]
[1778574480812,43.51,80863.94,0.0,-0.98827,1e-05,1.82384]
[1778574480911,43.51,80858.32,0.0,-0.98834,1e-05,1.81477]
[1778574483669,43.51,80840.68,0.0,-0.98854,1e-05,1.78653]
[1778574484676,43.51,80827.47,0.0,-0.9887,1e-05,1.76562]
[1778574485683,43.51,80823.89,0.0,-0.98874,1e-05,1.75999]
[1778574486690,43.51,80823.13,0.0,-0.98875,1e-05,1.75879]
[1778574488078,43.51,80823.13,0.0,-0.98875,1e-05,1.75879]
[1778574488311,43.51,80823.26,0.0,-0.98874,1e-05,1.759]
[1778574493739,43.51,80824.16,0.0,-0.98873,1e-05,1.76041]
[1778574495753,43.51,80827.19,0.0,-0.9887,1e-05,1.76518]
[1778574497767,43.51,80830.86,0.0,-0.98866,1e-05,1.77097]
[1778574500097,43.51,80830.96,0.0,-0.98866,1e-05,1.77113]
[1778574500309,43.51,80831.38,0.0,-0.98865,1e-05,1.77179]
[1778574500962,43.51,80831.38,0.0,-0.98865,1e-05,1.77179]
[1778574501066,43.51,80831.38,0.0,-0.98865,1e-05,1.77179]
[1778574501059,43.51,80831.07,0.0,-0.98865,1e-05,1.7713]
[1778574506830,43.51,80831.32,0.0,-0.98865,1e-05,1.7717]
[1778574509851,43.51,80834.37,0.0,-0.98862,1e-05,1.77652]
[1778574512872,43.51,80837.9,0.0,-0.98859,1e-05,1.78016]
[1778574515485,43.51,80840.01,0.0,-0.98856,1e-05,1.78351]
[1778574515564,43.51,80840.01,0.0,-0.98856,1e-05,1.78351]
[1778574520928,43.51,80842.91,0.0,-0.98853,1e-05,1.78812]
[1778574521935,43.51,80846.79,0.0,-0.98849,1e-05,1.79431]
[1778574523678,43.51,80846.53,0.0,-0.98849,1e-05,1.7939]
[1778574523809,43.51,80846.53,0.0,-0.98849,1e-05,1.7939]
[1778574523917,43.51,80846.53,0.0,-0.98849,1e-05,1.7939]
[1778574524062,43.51,80846.53,0.0,-0.98849,1e-05,1.7939]
[1778574523949,43.51,80846.72,0.0,-0.98849,1e-05,1.7942]
[1778574528984,43.51,80846.67,0.0,-0.98849,1e-05,1.79412]
[1778574534019,43.51,80845.12,0.0,-0.9885,1e-05,1.79165]
[1778574536546,43.51,80845.94,0.0,-0.9885,1e-05,1.79295]
[1778574536558,43.51,80845.94,0.0,-0.9885,1e-05,1.79295]
[1778574542076,43.51,80846.91,0.0,-0.98848,1e-05,1.7945]
[1778574544691,43.51,80848.31,0.0,-0.98847,1e-05,1.79674]
[1778574544809,43.51,80848.31,0.0,-0.98847,1e-05,1.79674]
[1778574545189,43.51,80848.23,0.0,-0.98847,1e-05,1.79661]
[1778574545310,43.51,80848.23,0.0,-0.98847,1e-05,1.79661]
[1778574546104,43.51,80847.85,0.0,-0.98847,1e-05,1.796]
[1778574550575,43.51,80847.85,0.0,-0.98847,1e-05,1.796]
[1778574550809,43.51,80847.85,0.0,-0.98847,1e-05,1.796]
[1778574556178,43.51,80845.79,0.0,-0.9885,1e-05,1.79271]
[1778574557673,43.51,80845.79,0.0,-0.9885,1e-05,1.79271]
[1778574557809,43.51,80845.79,0.0,-0.9885,1e-05,1.79271]
[1778574558027,43.51,80845.79,0.0,-0.9885,1e-05,1.79271]
[1778574558070,43.51,80845.79,0.0,-0.9885,1e-05,1.79271]
[1778574558128,43.51,80845.78,0.0,-0.9885,1e-05,1.7927]
[1778574565237,43.51,80846.32,0.0,-0.98849,1e-05,1.79356]
[1778574571279,43.51,80846.25,0.0,-0.9885,1e-05,1.79149]
[1778574573025,43.51,80846.25,0.0,-0.9885,1e-05,1.79149]
[1778574573062,43.51,80846.25,0.0,-0.9885,1e-05,1.79149]
[1778574578328,43.51,80846.07,0.0,-0.98851,1e-05,1.7912]
[1778574583363,43.51,80845.67,0.0,-0.98851,1e-05,1.79056]
[1778574588399,43.51,80845.89,0.0,-0.98851,1e-05,1.79091]
[1778574590451,43.51,80847.58,0.0,-0.98849,1e-05,1.79361]
[1778574590560,43.51,80847.58,0.0,-0.98849,1e-05,1.79361]
[1778574590816,43.51,80847.58,0.0,-0.98849,1e-05,1.79361]
[1778574591059,43.51,80847.58,0.0,-0.98849,1e-05,1.79361]
[1778574591160,43.51,80847.59,0.0,-0.98849,1e-05,1.79362]
[1778574596455,43.51,80847.66,0.0,-0.98849,1e-05,1.79374]
[1778574599134,43.51,80847.7,0.0,-0.98849,1e-05,1.7938]
[1778574599155,43.51,80851.91,0.0,-0.98844,1e-05,1.80053]
[1778574599309,43.51,80851.91,0.0,-0.98844,1e-05,1.80053]
[1778574600485,43.51,80847.85,0.0,-0.98849,1e-05,1.79404]
[1778574602498,43.51,80844.66,0.0,-0.98852,1e-05,1.78895]
[1778574605389,43.51,80844.34,0.0,-0.98853,1e-05,1.78844]
[1778574605559,43.51,80844.34,0.0,-0.98853,1e-05,1.78844]
[1778574605800,43.51,80844.34,0.0,-0.98853,1e-05,1.78844]
[1778574605809,43.51,80844.34,0.0,-0.98853,1e-05,1.78844]
[1778574605852,43.51,80844.91,0.0,-0.98852,1e-05,1.78935]
[1778574611561,43.51,80844.68,0.0,-0.98852,1e-05,1.78898]
[1778574613606,43.51,80844.57,0.0,-0.98852,1e-05,1.78881]
[1778574613810,43.51,80844.57,0.0,-0.98852,1e-05,1.78881]
[1778574618091,43.51,80844.56,0.0,-0.98852,1e-05,1.78879]
[1778574618097,43.51,80836.88,0.0,-0.98861,1e-05,1.77659]
[1778574618310,43.51,80836.88,0.0,-0.98861,1e-05,1.77659]
[1778574618651,43.51,80836.88,0.0,-0.98861,1e-05,1.77659]
[1778574618811,43.51,80836.88,0.0,-0.98861,1e-05,1.77659]
[1778574618866,43.51,80837.94,0.0,-0.9886,1e-05,1.77827]
[1778574624652,43.51,80836.9,0.0,-0.98861,1e-05,1.77663]
[1778574625746,43.51,80836.9,0.0,-0.98861,1e-05,1.77663]
[1778574625810,43.51,80836.9,0.0,-0.98861,1e-05,1.77663]
[1778574631701,43.51,80838.52,0.0,-0.98861,1e-05,1.77724]
[1778574635006,43.51,80836.0,0.0,-0.98863,1e-05,1.77325]
[1778574635061,43.51,80836.0,0.0,-0.98863,1e-05,1.77325]
[1778574635511,43.51,80834.88,0.0,-0.98865,1e-05,1.77148]
[1778574635560,43.51,80834.88,0.0,-0.98865,1e-05,1.77148]
[1778574635729,43.51,80834.7,0.0,-0.98865,1e-05,1.7712]
[1778574641775,43.51,80832.33,0.0,-0.98868,1e-05,1.76745]
[1778574643230,43.51,80832.33,0.0,-0.98868,1e-05,1.76745]
[1778574643311,43.51,80831.35,0.0,-0.98869,1e-05,1.76591]
[1778574644796,43.51,80827.16,0.0,-0.98874,1e-05,1.75931]
[1778574646810,43.51,80822.62,0.0,-0.98879,1e-05,1.75219]
[1778574647541,43.51,80822.62,0.0,-0.98879,1e-05,1.75219]
[1778574647558,43.51,80822.62,0.0,-0.98879,1e-05,1.75219]
[1778574648068,43.51,80822.62,0.0,-0.98879,1e-05,1.75219]
[1778574648160,43.51,80822.81,0.0,-0.98879,1e-05,1.75249]
[1778574648307,43.51,80822.81,0.0,-0.98879,1e-05,1.75249]
[1778574653859,43.51,80826.6,0.0,-0.98874,1e-05,1.75843]
[1778574655693,43.51,80827.93,0.0,-0.98873,1e-05,1.76052]
[1778574655809,43.51,80827.93,0.0,-0.98873,1e-05,1.76052]
[1778574659641,43.51,80825.63,0.0,-0.98875,1e-05,1.75691]
[1778574659808,43.51,80825.63,0.0,-0.98875,1e-05,1.75691]
[1778574659901,43.51,80826.06,0.0,-0.98875,1e-05,1.75758]
[1778574660773,43.51,80826.06,0.0,-0.98875,1e-05,1.75758]
[1778574660809,43.51,80826.06,0.0,-0.98875,1e-05,1.75758]
[1778574664901,43.51,80826.98,0.0,-0.98874,1e-05,1.75903]
[1778574665064,43.51,80826.98,0.0,-0.98874,1e-05,1.75903]
[1778574665161,43.51,80826.31,0.0,-0.98875,1e-05,1.75798]
[1778574665658,43.51,80826.31,0.0,-0.98875,1e-05,1.75798]
[1778574665808,43.51,80826.31,0.0,-0.98875,1e-05,1.75798]
[1778574670978,43.51,80826.71,0.0,-0.98874,1e-05,1.75861]
[1778574671640,43.51,80826.71,0.0,-0.98874,1e-05,1.75861]
[1778574671810,43.51,80826.71,0.0,-0.98874,1e-05,1.75861]
[1778574671902,43.51,80826.71,0.0,-0.98874,1e-05,1.75861]
[1778574672057,43.51,80826.71,0.0,-0.98874,1e-05,1.75861]
[1778574672159,43.51,80825.77,0.0,-0.98875,1e-05,1.75713]
[1778574678027,43.51,80827.28,0.0,-0.98873,1e-05,1.7595]
[1778574680727,43.51,80828.96,0.0,-0.98872,1e-05,1.76214]
[1778574680807,43.51,80828.96,0.0,-0.98872,1e-05,1.76214]
[1778574681048,43.51,80832.09,0.0,-0.98868,1e-05,1.76708]
[1778574683062,43.51,80828.56,0.0,-0.98872,1e-05,1.76151]
[1778574689104,43.51,80829.13,0.0,-0.98871,1e-05,1.76241]
[1778574691365,43.51,80829.09,0.0,-0.98871,1e-05,1.76235]
[1778574691557,43.51,80829.09,0.0,-0.98871,1e-05,1.76235]
[1778574692125,43.51,80829.13,0.0,-0.98873,1e-05,1.76047]
[1778574695185,43.51,80829.32,0.0,-0.98872,1e-05,1.76077]
[1778574695309,43.51,80829.32,0.0,-0.98872,1e-05,1.76077]
[1778574701188,43.51,80829.06,0.0,-0.98873,1e-05,1.76036]
[1778574706223,43.51,80832.96,0.0,-0.98868,1e-05,1.7665]
[1778574706748,43.51,80832.96,0.0,-0.98868,1e-05,1.7665]
[1778574706809,43.51,80832.96,0.0,-0.98868,1e-05,1.7665]
[1778574707177,43.51,80832.96,0.0,-0.98868,1e-05,1.7665]
[1778574707311,43.51,80832.96,0.0,-0.98868,1e-05,1.7665]
[1778574707230,43.51,80834.62,0.0,-0.98866,1e-05,1.76912]
[1778574708237,43.51,80841.49,0.0,-0.98858,1e-05,1.78]
[1778574710251,43.51,80842.31,0.0,-0.98857,1e-05,1.7813]
[1778574712325,43.51,80842.45,0.0,-0.98857,1e-05,1.78152]
[1778574712559,43.51,80842.52,0.0,-0.98857,1e-05,1.78163]
[1778574716804,43.51,80843.25,0.0,-0.98856,1e-05,1.78279]
[1778574717059,43.51,80843.25,0.0,-0.98856,1e-05,1.78279]
[1778574717160,43.51,80843.25,0.0,-0.98856,1e-05,1.78279]
[1778574720697,43.51,80841.98,0.0,-0.98858,1e-05,1.78078]
[1778574720808,43.51,80841.98,0.0,-0.98858,1e-05,1.78078]
[1778574727370,43.51,80842.07,0.0,-0.98858,1e-05,1.78092]
[1778574730150,43.51,80842.07,0.0,-0.98858,1e-05,1.78092]
[1778574730307,43.51,80842.07,0.0,-0.98858,1e-05,1.78092]
[1778574730251,43.51,80839.13,0.0,-0.98861,1e-05,1.77626]
[1778574730760,43.51,80839.13,0.0,-0.98861,1e-05,1.77626]
[1778574730810,43.51,80839.13,0.0,-0.98861,1e-05,1.77626]
[1778574730909,43.51,80839.46,0.0,-0.98861,1e-05,1.77678]
[1778574738552,43.51,80839.63,0.0,-0.9886,1e-05,1.77705]
[1778574738558,43.51,80839.63,0.0,-0.9886,1e-05,1.77705]
[1778574738653,43.51,80836.53,0.0,-0.98864,1e-05,1.77214]
[1778574740461,43.51,80833.33,0.0,-0.98868,1e-05,1.76709]
[1778574745496,43.51,80834.06,0.0,-0.98867,1e-05,1.76824]
[1778574749524,43.51,80833.8,0.0,-0.98867,1e-05,1.76783]
[1778574749557,43.51,80833.8,0.0,-0.98867,1e-05,1.76783]
[1778574749813,43.51,80833.8,0.0,-0.98867,1e-05,1.76783]
[1778574750061,43.51,80833.8,0.0,-0.98867,1e-05,1.76783]
[1778574750113,43.51,80833.65,0.0,-0.98867,1e-05,1.76759]
[1778574750531,43.51,80837.85,0.0,-0.98863,1e-05,1.77423]
[1778574751538,43.51,80840.12,0.0,-0.98861,1e-05,1.77587]
[1778574756573,43.51,80839.03,0.0,-0.98862,1e-05,1.77415]
[1778574760026,43.51,80838.63,0.0,-0.98863,1e-05,1.77351]
[1778574760062,43.51,80838.63,0.0,-0.98863,1e-05,1.77351]
[1778574765653,43.51,80839.0,0.0,-0.98862,1e-05,1.7741]
[1778574765807,43.51,80839.0,0.0,-0.98862,1e-05,1.7741]
[1778574766475,43.51,80837.86,0.0,-0.98864,1e-05,1.7723]
[1778574766560,43.51,80837.86,0.0,-0.98864,1e-05,1.7723]
[1778574766643,43.51,80839.06,0.0,-0.98862,1e-05,1.77419]
[1778574771679,43.51,80838.5,0.0,-0.98863,1e-05,1.77331]
[1778574774669,43.51,80838.31,0.0,-0.98863,1e-05,1.77301]
[1778574774808,43.51,80838.31,0.0,-0.98863,1e-05,1.77301]
[1778574777688,43.51,80839.26,0.0,-0.98862,1e-05,1.77451]
[1778574777808,43.51,80839.26,0.0,-0.98862,1e-05,1.77451]
[1778574777909,43.51,80837.98,0.0,-0.98864,1e-05,1.77249]
[1778574781506,43.51,80840.33,0.0,-0.98861,1e-05,1.77621]
[1778574781557,43.51,80840.33,0.0,-0.98861,1e-05,1.77621]
[1778574785492,43.51,80840.68,0.0,-0.9886,1e-05,1.77676]
[1778574785872,43.51,80840.68,0.0,-0.9886,1e-05,1.77676]
[1778574786059,43.51,80840.68,0.0,-0.9886,1e-05,1.77676]
[1778574786159,43.51,80842.73,0.0,-0.98858,1e-05,1.78001]
[1778574786791,43.51,80852.28,0.0,-0.98847,1e-05,1.79522]
[1778574787798,43.51,80864.42,0.0,-0.98833,1e-05,1.8147]
[1778574788805,43.51,80859.63,0.0,-0.98838,1e-05,1.80699]
[1778574790822,43.51,80856.63,0.0,-0.98842,1e-05,1.80218]
[1778574795857,43.51,80856.62,0.0,-0.98842,1e-05,1.80216]
[1778574800892,43.51,80859.79,0.0,-0.98838,1e-05,1.80725]
[1778574805929,43.51,80861.36,0.0,-0.98836,1e-05,1.80977]
[1778574811703,43.51,80858.98,0.0,-0.98839,1e-05,1.80595]
[1778574817670,43.51,80857.5,0.0,-0.98842,1e-05,1.8016]
[1778574818012,43.51,80862.3,0.0,-0.98837,1e-05,1.80931]
[1778574820026,43.51,80857.91,0.0,-0.98842,1e-05,1.80226]
[1778574825061,43.51,80857.62,0.0,-0.98842,1e-05,1.8018]
[1778574828082,43.51,80854.63,0.0,-0.98846,1e-05,1.79701]
[1778574833117,43.51,80854.24,0.0,-0.98846,1e-05,1.79638]
[1778574838152,43.51,80857.31,0.0,-0.98842,1e-05,1.8013]
[1778574843187,43.51,80856.37,0.0,-0.98843,1e-05,1.79979]
[1778574850236,43.51,80856.97,0.0,-0.98843,1e-05,1.80075]
[1778574855282,43.51,80853.58,0.0,-0.98847,1e-05,1.79533]
[1778574856283,43.51,80846.9,0.0,-0.98854,1e-05,1.78468]
[1778574861317,43.51,80847.0,0.0,-0.98854,1e-05,1.78484]
[1778574865345,43.51,80855.24,0.0,-0.98845,1e-05,1.79798]
[1778574866352,43.51,80865.79,0.0,-0.98832,1e-05,1.81493]
[1778574867359,43.51,80867.75,0.0,-0.9883,1e-05,1.81809]
[1778574873401,43.51,80869.0,0.0,-0.9883,1e-05,1.81812]
[1778574878194,43.51,80869.44,0.0,-0.98829,1e-05,1.81883]
[1778574878808,43.51,80869.44,0.0,-0.98829,1e-05,1.81883]
[1778574882853,43.51,80870.29,0.0,-0.98828,1e-05,1.82021]
[1778574883060,43.51,80870.29,0.0,-0.98828,1e-05,1.82021]
[1778574883471,43.51,80869.88,0.0,-0.98829,1e-05,1.81954]
[1778574887499,43.51,80872.81,0.0,-0.98825,1e-05,1.82428]
[1778574887737,43.51,80872.81,0.0,-0.98825,1e-05,1.82428]
[1778574887808,43.51,80872.81,0.0,-0.98825,1e-05,1.82428]
[1778574888842,43.51,80874.76,0.0,-0.98823,1e-05,1.82744]
[1778574889061,43.51,80874.76,0.0,-0.98823,1e-05,1.82744]
[1778574889513,43.51,80874.74,0.0,-0.98823,1e-05,1.82741]
[1778574894548,43.51,80878.08,0.0,-0.98819,1e-05,1.83283]
[1778574898808,43.51,80880.09,0.0,-0.98817,1e-05,1.8361]
[1778574904619,43.51,80877.62,0.0,-0.9882,1e-05,1.83208]
[1778574909654,43.51,80877.93,0.0,-0.98819,1e-05,1.83259]
[1778574915034,43.51,80877.18,0.0,-0.9882,1e-05,1.83137]
[1778574915060,43.51,80877.18,0.0,-0.9882,1e-05,1.83137]
[1778574915472,43.51,80877.18,0.0,-0.9882,1e-05,1.83137]
[1778574915088,43.51,80878.09,0.0,-0.98819,1e-05,1.83285]
[1778574915560,43.51,80878.09,0.0,-0.98819,1e-05,1.83285]
[1778574919727,43.51,80877.19,0.0,-0.9882,1e-05,1.83138]
[1778574919816,43.51,80877.19,0.0,-0.9882,1e-05,1.83138]
[1778574919828,43.51,80877.5,0.0,-0.9882,1e-05,1.83189]
[1778574921197,43.51,80877.5,0.0,-0.9882,1e-05,1.83189]
[1778574921309,43.51,80877.5,0.0,-0.9882,1e-05,1.83189]
[1778574926773,43.51,80878.98,0.0,-0.98818,1e-05,1.83429]
[1778574930044,43.51,80880.23,0.0,-0.98817,1e-05,1.83633]
[1778574930062,43.51,80880.23,0.0,-0.98817,1e-05,1.83633]
[1778574930388,43.51,80880.23,0.0,-0.98817,1e-05,1.83633]
[1778574930483,43.51,80880.23,0.0,-0.98817,1e-05,1.83633]
[1778574930805,43.51,80883.05,0.0,-0.98813,1e-05,1.84092]
[1778574932235,43.51,80883.05,0.0,-0.98813,1e-05,1.84092]
[1778574932310,43.51,80883.05,0.0,-0.98813,1e-05,1.84092]
[1778574932396,43.51,80883.05,0.0,-0.98813,1e-05,1.84092]
[1778574932559,43.51,80883.05,0.0,-0.98813,1e-05,1.84092]
[1778574932410,43.51,80894.19,0.0,-0.98801,1e-05,1.85714]
[1778574937854,43.51,80892.04,0.0,-0.98804,1e-05,1.85361]
[1778574941661,43.51,80892.83,0.0,-0.98803,1e-05,1.85491]
[1778574941811,43.51,80892.83,0.0,-0.98803,1e-05,1.85491]
[1778574942106,43.51,80892.83,0.0,-0.98803,1e-05,1.85491]
[1778574942308,43.51,80892.83,0.0,-0.98803,1e-05,1.85491]
[1778574942409,43.51,80892.8,0.0,-0.98803,1e-05,1.85486]
[1778574947841,43.51,80893.49,0.0,-0.98802,1e-05,1.85599]
[1778574951998,43.51,80892.73,0.0,-0.98803,1e-05,1.85474]
[1778574952062,43.51,80892.73,0.0,-0.98803,1e-05,1.85474]
[1778574952244,43.51,80892.73,0.0,-0.98803,1e-05,1.85474]
[1778574952309,43.51,80892.73,0.0,-0.98803,1e-05,1.85474]
[1778574952331,43.51,80892.73,0.0,-0.98803,1e-05,1.85474]
[1778574956987,43.51,80892.85,0.0,-0.98803,1e-05,1.85494]
[1778574960012,43.51,80893.96,0.0,-0.98801,1e-05,1.85676]
[1778574961019,43.51,80897.65,0.0,-0.98797,1e-05,1.86283]
[1778574962245,43.51,80897.65,0.0,-0.98797,1e-05,1.86283]
[1778574962315,43.51,80897.65,0.0,-0.98797,1e-05,1.86283]
[1778574962346,43.51,80901.38,0.0,-0.98792,1e-05,1.86898]
[1778574962806,43.51,80901.38,0.0,-0.98792,1e-05,1.86898]
[1778574963059,43.51,80901.38,0.0,-0.98792,1e-05,1.86898]
[1778574964040,43.51,80906.6,0.0,-0.98786,1e-05,1.87761]
[1778574965512,43.51,80906.6,0.0,-0.98786,1e-05,1.87761]
[1778574965560,43.51,80906.6,0.0,-0.98786,1e-05,1.87761]
[1778574965567,43.51,80910.2,0.0,-0.98782,1e-05,1.88358]
[1778574969055,43.51,80910.67,0.0,-0.98781,1e-05,1.88436]
[1778574969314,43.51,80910.67,0.0,-0.98781,1e-05,1.88436]
[1778574973144,43.51,80915.31,0.0,-0.98775,1e-05,1.89208]
[1778574975048,43.51,80915.94,0.0,-0.98775,1e-05,1.89313]
[1778574975059,43.51,80915.94,0.0,-0.98775,1e-05,1.89313]
[1778574975157,43.51,80918.24,0.0,-0.98772,1e-05,1.89697]
[1778574975624,43.51,80918.24,0.0,-0.98772,1e-05,1.89697]
[1778574975810,43.51,80918.24,0.0,-0.98772,1e-05,1.89697]
[1778574978184,43.51,80924.54,0.0,-0.98764,1e-05,1.90752]
[1778574979189,43.51,80929.29,0.0,-0.98758,1e-05,1.9155]
[1778574980123,43.51,80929.29,0.0,-0.98758,1e-05,1.9155]
[1778574980309,43.51,80929.29,0.0,-0.98758,1e-05,1.9155]
[1778574980410,43.51,80931.0,0.0,-0.98756,1e-05,1.91838]
[1778574981203,43.51,80928.34,0.0,-0.98759,1e-05,1.9139]
[1778574984616,43.51,80926.15,0.0,-0.98762,1e-05,1.91022]
[1778574984224,43.51,80922.93,0.0,-0.98766,1e-05,1.90482]
[1778574984812,43.51,80922.93,0.0,-0.98766,1e-05,1.90482]
[1778574990266,43.51,80923.64,0.0,-0.98765,1e-05,1.90601]
[1778574991195,43.51,80923.64,0.0,-0.98765,1e-05,1.90601]
[1778574991308,43.51,80923.64,0.0,-0.98765,1e-05,1.90601]
[1778574991429,43.51,80923.64,0.0,-0.98765,1e-05,1.90601]
[1778574991561,43.51,80923.64,0.0,-0.98765,1e-05,1.90601]
[1778574991526,43.51,80923.81,0.0,-0.98766,1e-05,1.90424]
[1778574993287,43.51,80933.75,0.0,-0.98754,1e-05,1.92095]
[1778574994281,43.51,80933.75,0.0,-0.98754,1e-05,1.92095]
[1778574994312,43.51,80933.75,0.0,-0.98754,1e-05,1.92095]
[1778574994324,43.51,80934.06,0.0,-0.98753,1e-05,1.92148]
[1778574994711,43.51,80934.06,0.0,-0.98753,1e-05,1.92148]
[1778574994808,43.51,80934.06,0.0,-0.98753,1e-05,1.92148]
[1778574995301,43.51,80931.87,0.0,-0.98756,1e-05,1.91778]
[1778575000336,43.51,80931.64,0.0,-0.98756,1e-05,1.9174]
[1778575003266,43.51,80931.42,0.0,-0.98757,1e-05,1.91703]
[1778575003310,43.51,80931.42,0.0,-0.98757,1e-05,1.91703]
[1778575008392,43.51,80931.5,0.0,-0.98757,1e-05,1.91716]
[1778575008833,43.51,80931.5,0.0,-0.98757,1e-05,1.91716]
[1778575008897,43.51,80931.5,0.0,-0.98757,1e-05,1.91716]
[1778575009061,43.51,80931.5,0.0,-0.98757,1e-05,1.91716]
[1778575009399,43.51,80930.93,0.0,-0.98757,1e-05,1.9162]
[1778575010406,43.51,80925.15,0.0,-0.98765,1e-05,1.90649]
[1778575016448,43.51,80924.25,0.0,-0.98766,1e-05,1.90498]
[1778575017876,43.51,80923.28,0.0,-0.98767,1e-05,1.90335]
[1778575018058,43.51,80923.28,0.0,-0.98767,1e-05,1.90335]
[1778575018295,43.51,80923.28,0.0,-0.98767,1e-05,1.90335]
[1778575018311,43.51,80923.28,0.0,-0.98767,1e-05,1.90335]
[1778575018462,43.51,80923.07,0.0,-0.98767,1e-05,1.903]
[1778575021839,43.51,80921.13,0.0,-0.98769,1e-05,1.89976]
[1778575022060,43.51,80921.13,0.0,-0.98769,1e-05,1.89976]
[1778575023801,43.51,80921.69,0.0,-0.98769,1e-05,1.90069]
[1778575023807,43.51,80921.69,0.0,-0.98769,1e-05,1.90069]
[1778575024514,43.51,80920.66,0.0,-0.9877,1e-05,1.89897]
[1778575027296,43.51,80920.94,0.0,-0.9877,1e-05,1.89944]
[1778575027308,43.51,80920.94,0.0,-0.9877,1e-05,1.89944]
[1778575031112,43.51,80920.96,0.0,-0.9877,1e-05,1.89947]
[1778575031308,43.51,80920.96,0.0,-0.9877,1e-05,1.89947]
[1778575031509,43.51,80920.96,0.0,-0.9877,1e-05,1.89947]
[1778575031561,43.51,80920.96,0.0,-0.9877,1e-05,1.89947]
[1778575031564,43.51,80920.82,0.0,-0.9877,1e-05,1.89924]
[1778575036599,43.51,80921.27,0.0,-0.98769,1e-05,1.89999]
[1778575041634,43.51,80921.49,0.0,-0.98769,1e-05,1.90036]
[1778575043810,43.51,80923.71,0.0,-0.98766,1e-05,1.90407]
[1778575044058,43.51,80923.71,0.0,-0.98766,1e-05,1.90407]
[1778575044164,43.51,80923.71,0.0,-0.98766,1e-05,1.90407]
[1778575044322,43.51,80923.71,0.0,-0.98766,1e-05,1.90407]
[1778575044655,43.51,80926.27,0.0,-0.98763,1e-05,1.90837]
[1778575050154,43.51,80925.33,0.0,-0.98764,1e-05,1.90679]
[1778575050310,43.51,80925.33,0.0,-0.98764,1e-05,1.90679]
[1778575050443,43.51,80925.33,0.0,-0.98764,1e-05,1.90679]
[1778575050565,43.51,80925.33,0.0,-0.98764,1e-05,1.90679]
[1778575050663,43.51,80926.38,0.0,-0.98763,1e-05,1.90855]
[1778575055732,43.51,80926.39,0.0,-0.98764,1e-05,1.90652]
[1778575061316,43.51,80927.12,0.0,-0.98763,1e-05,1.90774]
[1778575061558,43.51,80927.12,0.0,-0.98763,1e-05,1.90774]
[1778575061659,43.51,80924.4,0.0,-0.98767,1e-05,1.90318]
[1778575061746,43.51,80924.4,0.0,-0.98767,1e-05,1.90318]
[1778575061809,43.51,80924.4,0.0,-0.98767,1e-05,1.90318]
[1778575061910,43.51,80922.0,0.0,-0.9877,1e-05,1.89916]
[1778575067816,43.51,80923.14,0.0,-0.98768,1e-05,1.90107]
[1778575074433,43.51,80924.57,0.0,-0.98767,1e-05,1.90347]
[1778575074557,43.51,80924.57,0.0,-0.98767,1e-05,1.90347]
[1778575074582,43.51,80924.82,0.0,-0.98766,1e-05,1.90388]
[1778575074718,43.51,80924.82,0.0,-0.98766,1e-05,1.90388]
[1778575074809,43.51,80924.82,0.0,-0.98766,1e-05,1.90388]
[1778575079900,43.51,80924.25,0.0,-0.98767,1e-05,1.90293]
[1778575085523,43.51,80924.96,0.0,-0.98766,1e-05,1.90412]
[1778575085558,43.51,80924.96,0.0,-0.98766,1e-05,1.90412]
[1778575085658,43.51,80924.96,0.0,-0.98766,1e-05,1.90412]
[1778575085746,43.51,80924.96,0.0,-0.98766,1e-05,1.90412]
[1778575085810,43.51,80924.96,0.0,-0.98766,1e-05,1.90412]
[1778575090978,43.51,80924.98,0.0,-0.98766,1e-05,1.90415]
[1778575092851,43.51,80923.66,0.0,-0.98768,1e-05,1.90194]
[1778575093061,43.51,80923.66,0.0,-0.98768,1e-05,1.90194]
[1778575093109,43.51,80923.66,0.0,-0.98768,1e-05,1.90194]
[1778575093311,43.51,80923.66,0.0,-0.98768,1e-05,1.90194]
[1778575093409,43.51,80922.78,0.0,-0.98769,1e-05,1.90047]
[1778575098029,43.51,80925.28,0.0,-0.98766,1e-05,1.90466]
[1778575103616,43.51,80925.26,0.0,-0.98766,1e-05,1.90462]
[1778575103659,43.51,80925.78,0.0,-0.98765,1e-05,1.90549]
[1778575103808,43.51,80925.78,0.0,-0.98765,1e-05,1.90549]
[1778575103919,43.51,80925.78,0.0,-0.98765,1e-05,1.90549]
[1778575104068,43.51,80925.78,0.0,-0.98765,1e-05,1.90549]
[1778575104073,43.51,80926.12,0.0,-0.98765,1e-05,1.90606]
[1778575108850,43.51,80925.02,0.0,-0.98766,1e-05,1.90422]
[1778575109062,43.51,80925.02,0.0,-0.98766,1e-05,1.90422]
[1778575110593,43.51,80924.06,0.0,-0.98767,1e-05,1.90261]
[1778575110694,43.51,80923.95,0.0,-0.98767,1e-05,1.90243]
[1778575110807,43.51,80923.95,0.0,-0.98767,1e-05,1.90243]
[1778575111122,43.51,80924.42,0.0,-0.98768,1e-05,1.90117]
[1778575112438,43.51,80924.42,0.0,-0.98768,1e-05,1.90117]
[1778575112560,43.51,80924.42,0.0,-0.98768,1e-05,1.90117]
[1778575120185,43.51,80921.82,0.0,-0.98771,1e-05,1.89682]
[1778575120861,43.51,80921.82,0.0,-0.98771,1e-05,1.89682]
[1778575121060,43.51,80921.82,0.0,-0.98771,1e-05,1.89682]
[1778575121464,43.51,80921.82,0.0,-0.98771,1e-05,1.89682]
[1778575121563,43.51,80921.82,0.0,-0.98771,1e-05,1.89682]
[1778575121664,43.51,80921.59,0.0,-0.98771,1e-05,1.89643]
[1778575127236,43.51,80921.93,0.0,-0.98771,1e-05,1.897]
[1778575128070,43.51,80921.93,0.0,-0.98771,1e-05,1.897]
[1778575128308,43.51,80921.93,0.0,-0.98771,1e-05,1.897]
[1778575128315,43.51,80923.12,0.0,-0.9877,1e-05,1.89899]
[1778575128854,43.51,80923.12,0.0,-0.9877,1e-05,1.89899]
[1778575129060,43.51,80923.12,0.0,-0.9877,1e-05,1.89899]
[1778575134285,43.51,80923.6,0.0,-0.98769,1e-05,1.89979]
[1778575139320,43.51,80923.73,0.0,-0.98769,1e-05,1.90001]
[1778575141534,43.51,80923.16,0.0,-0.9877,1e-05,1.89906]
[1778575141558,43.51,80923.16,0.0,-0.9877,1e-05,1.89906]
[1778575141659,43.51,80921.97,0.0,-0.98771,1e-05,1.89707]
[1778575142582,43.51,80921.97,0.0,-0.98771,1e-05,1.89707]
[1778575142809,43.51,80922.44,0.0,-0.9877,1e-05,1.89785]
[1778575148383,43.51,80921.49,0.0,-0.98772,1e-05,1.89627]
[1778575151787,43.51,80922.11,0.0,-0.98771,1e-05,1.8973]
[1778575151807,43.51,80922.07,0.0,-0.98771,1e-05,1.89724]
[1778575153419,43.51,80924.34,0.0,-0.98768,1e-05,1.90103]
[1778575156982,43.51,80924.73,0.0,-0.98768,1e-05,1.90168]
[1778575157069,43.51,80924.73,0.0,-0.98768,1e-05,1.90168]
[1778575158808,43.51,80925.38,0.0,-0.98767,1e-05,1.90277]
[1778575159462,43.51,80930.43,0.0,-0.98761,1e-05,1.91125]
[1778575160732,43.51,80930.43,0.0,-0.98761,1e-05,1.91125]
[1778575160809,43.51,80930.43,0.0,-0.98761,1e-05,1.91125]
[1778575166704,43.51,80932.35,0.0,-0.98758,1e-05,1.91447]
[1778575166810,43.51,80932.35,0.0,-0.98758,1e-05,1.91447]
[1778575167518,43.51,80928.04,0.0,-0.98764,1e-05,1.90723]
[1778575168808,43.51,80928.04,0.0,-0.98764,1e-05,1.90723]
[1778575169379,43.51,80925.87,0.0,-0.98766,1e-05,1.90359]
[1778575169532,43.51,80925.9,0.0,-0.98766,1e-05,1.90364]
[1778575174567,43.51,80925.98,0.0,-0.98767,1e-05,1.90173]
[1778575177729,43.51,80926.23,0.0,-0.98767,1e-05,1.90215]
[1778575177807,43.51,80926.23,0.0,-0.98767,1e-05,1.90215]
[1778575179191,43.51,80923.16,0.0,-0.98771,1e-05,1.89701]
[1778575179307,43.51,80923.16,0.0,-0.98771,1e-05,1.89701]
[1778575179602,43.51,80922.02,0.0,-0.98772,1e-05,1.89511]
[1778575181616,43.51,80917.86,0.0,-0.98777,1e-05,1.88817]
[1778575181907,43.51,80917.86,0.0,-0.98777,1e-05,1.88817]
[1778575182060,43.51,80917.86,0.0,-0.98777,1e-05,1.88817]
[1778575185609,43.51,80917.95,0.0,-0.98777,1e-05,1.88832]
[1778575185809,43.51,80917.95,0.0,-0.98777,1e-05,1.88832]
[1778575186080,43.51,80917.48,0.0,-0.98778,1e-05,1.88754]
[1778575186307,43.51,80917.48,0.0,-0.98778,1e-05,1.88754]
[1778575186651,43.51,80916.07,0.0,-0.9878,1e-05,1.88519]
[1778575191686,43.51,80917.34,0.0,-0.98778,1e-05,1.88731]
[1778575191851,43.51,80917.34,0.0,-0.98778,1e-05,1.88731]
[1778575192064,43.51,80917.34,0.0,-0.98778,1e-05,1.88731]
[1778575197118,43.51,80918.08,0.0,-0.98777,1e-05,1.88854]
[1778575197307,43.51,80918.08,0.0,-0.98777,1e-05,1.88854]
[1778575197728,43.51,80918.25,0.0,-0.98777,1e-05,1.88882]
[1778575200894,43.51,80918.77,0.0,-0.98776,1e-05,1.88969]
[1778575201059,43.51,80918.77,0.0,-0.98776,1e-05,1.88969]
[1778575208805,43.51,80917.54,0.0,-0.98778,1e-05,1.88764]
[1778575210136,43.51,80917.93,0.0,-0.98777,1e-05,1.88829]
[1778575210308,43.51,80917.93,0.0,-0.98777,1e-05,1.88829]
[1778575211217,43.51,80917.67,0.0,-0.98778,1e-05,1.88786]
[1778575211313,43.51,80917.67,0.0,-0.98778,1e-05,1.88786]
[1778575213840,43.51,80914.18,0.0,-0.98782,1e-05,1.88205]
[1778575217399,43.51,80913.14,0.0,-0.98783,1e-05,1.88033]
[1778575217561,43.51,80913.14,0.0,-0.98783,1e-05,1.88033]
[1778575220642,43.51,80912.98,0.0,-0.98783,1e-05,1.88006]
[1778575220811,43.51,80912.98,0.0,-0.98783,1e-05,1.88006]
[1778575220852,43.51,80910.23,0.0,-0.98787,1e-05,1.8755]
[1778575224917,43.51,80905.68,0.0,-0.98792,1e-05,1.86798]
[1778575226610,43.51,80905.68,0.0,-0.98792,1e-05,1.86798]
[1778575226812,43.51,80905.68,0.0,-0.98792,1e-05,1.86798]
[1778575226788,43.51,80901.49,0.0,-0.98797,1e-05,1.86107]
[1778575232108,43.51,80899.36,0.0,-0.988,1e-05,1.85757]
[1778575232310,43.51,80899.36,0.0,-0.988,1e-05,1.85757]
[1778575233403,43.51,80900.4,0.0,-0.988,1e-05,1.85726]
[1778575233558,43.51,80900.4,0.0,-0.988,1e-05,1.85726]
[1778575233659,43.51,80900.84,0.0,-0.98799,1e-05,1.85799]
[1778575239219,43.51,80902.94,0.0,-0.98797,1e-05,1.86144]
[1778575239309,43.51,80902.94,0.0,-0.98797,1e-05,1.86144]
[1778575239319,43.51,80914.15,0.0,-0.98783,1e-05,1.87997]
[1778575240024,43.51,80914.62,0.0,-0.98783,1e-05,1.88075]
[1778575244711,43.51,80914.7,0.0,-0.98782,1e-05,1.88088]
[1778575244815,43.51,80914.7,0.0,-0.98782,1e-05,1.88088]
[1778575246337,43.51,80915.94,0.0,-0.98781,1e-05,1.88294]
[1778575246558,43.51,80915.94,0.0,-0.98781,1e-05,1.88294]
[1778575246650,43.51,80916.36,0.0,-0.9878,1e-05,1.88364]
[1778575252108,43.51,80916.9,0.0,-0.9878,1e-05,1.88454]
[1778575253271,43.51,80916.9,0.0,-0.9878,1e-05,1.88454]
[1778575253308,43.51,80916.9,0.0,-0.9878,1e-05,1.88454]
[1778575257582,43.51,80915.77,0.0,-0.98781,1e-05,1.88266]
[1778575257808,43.51,80915.77,0.0,-0.98781,1e-05,1.88266]
[1778575258605,43.51,80913.78,0.0,-0.98784,1e-05,1.87936]
[1778575258807,43.51,80913.78,0.0,-0.98784,1e-05,1.87936]
[1778575258908,43.51,80910.89,0.0,-0.98787,1e-05,1.87457]
[1778575264192,43.51,80911.88,0.0,-0.98786,1e-05,1.87621]
[1778575267432,43.51,80912.02,0.0,-0.98786,1e-05,1.87644]
[1778575267560,43.51,80912.02,0.0,-0.98786,1e-05,1.87644]
[1778575272324,43.51,80909.73,0.0,-0.98789,1e-05,1.87265]
[1778575272559,43.51,80909.73,0.0,-0.98789,1e-05,1.87265]
[1778575272661,43.51,80910.56,0.0,-0.98788,1e-05,1.87402]
[1778575278510,43.51,80909.92,0.0,-0.98788,1e-05,1.87296]
[1778575278810,43.51,80909.92,0.0,-0.98788,1e-05,1.87296]
[1778575282807,43.51,80910.4,0.0,-0.98788,1e-05,1.87376]
[1778575286886,43.51,80910.0,0.0,-0.98788,1e-05,1.87309]
[1778575286346,43.51,80906.05,0.0,-0.98793,1e-05,1.86657]
[1778575287060,43.51,80906.05,0.0,-0.98793,1e-05,1.86657]
[1778575287353,43.51,80905.68,0.0,-0.98793,1e-05,1.86596]
[1778575294403,43.51,80905.21,0.0,-0.98795,1e-05,1.86316]
[1778575298768,43.51,80904.47,0.0,-0.98796,1e-05,1.86194]
[1778575298809,43.51,80904.47,0.0,-0.98796,1e-05,1.86194]
[1778575301974,43.51,80904.18,0.0,-0.98797,1e-05,1.86146]
[1778575302029,43.51,80904.18,0.0,-0.98797,1e-05,1.86146]
[1778575302065,43.51,80904.18,0.0,-0.98797,1e-05,1.86146]
[1778575302458,43.51,80905.09,0.0,-0.98795,1e-05,1.86296]
[1778575307493,43.51,80905.21,0.0,-0.98795,1e-05,1.86316]
[1778575309514,43.51,80898.86,0.0,-0.98803,1e-05,1.85272]
[1778575310520,43.51,80892.13,0.0,-0.98811,1e-05,1.84171]
[1778575311099,43.51,80892.13,0.0,-0.98811,1e-05,1.84171]
[1778575311270,43.51,80892.13,0.0,-0.98811,1e-05,1.84171]
[1778575311308,43.51,80892.13,0.0,-0.98811,1e-05,1.84171]
[1778575311527,43.51,80891.6,0.0,-0.98812,1e-05,1.84084]
[1778575316562,43.51,80891.66,0.0,-0.98812,1e-05,1.84094]
[1778575317345,43.51,80891.66,0.0,-0.98812,1e-05,1.84094]
[1778575317557,43.51,80891.66,0.0,-0.98812,1e-05,1.84094]
[1778575317569,43.51,80892.6,0.0,-0.98811,1e-05,1.84247]
[1778575322604,43.51,80892.89,0.0,-0.9881,1e-05,1.84295]
[1778575326008,43.51,80893.18,0.0,-0.9881,1e-05,1.84342]
[1778575326055,43.51,80893.18,0.0,-0.9881,1e-05,1.84342]
[1778575326060,43.51,80893.18,0.0,-0.9881,1e-05,1.84342]
[1778575326308,43.51,80893.18,0.0,-0.9881,1e-05,1.84342]
[1778575326632,43.51,80892.68,0.0,-0.9881,1e-05,1.8426]
[1778575332674,43.51,80891.5,0.0,-0.98812,1e-05,1.84068]
[1778575334688,43.51,80896.61,0.0,-0.98806,1e-05,1.84903]
[1778575335055,43.51,80896.61,0.0,-0.98806,1e-05,1.84903]
[1778575335103,43.51,80896.61,0.0,-0.98806,1e-05,1.84903]
[1778575335308,43.51,80896.61,0.0,-0.98806,1e-05,1.84903]
[1778575335695,43.51,80897.31,0.0,-0.98805,1e-05,1.85018]
[1778575339723,43.51,80894.1,0.0,-0.98809,1e-05,1.84493]
[1778575340821,43.51,80894.1,0.0,-0.98809,1e-05,1.84493]
[1778575340885,43.51,80894.1,0.0,-0.98809,1e-05,1.84493]
[1778575340987,43.51,80894.07,0.0,-0.98809,1e-05,1.84488]
[1778575341066,43.51,80894.07,0.0,-0.98809,1e-05,1.84488]
[1778575345732,43.51,80894.55,0.0,-0.98808,1e-05,1.84566]
[1778575345809,43.51,80894.55,0.0,-0.98808,1e-05,1.84566]
[1778575345908,43.51,80895.53,0.0,-0.98807,1e-05,1.84726]
[1778575349957,43.51,80894.66,0.0,-0.98808,1e-05,1.84584]
[1778575350022,43.51,80895.48,0.0,-0.98807,1e-05,1.84718]
[1778575350061,43.51,80895.48,0.0,-0.98807,1e-05,1.84718]
[1778575350801,43.51,80895.4,0.0,-0.98807,1e-05,1.84705]
[1778575355836,43.51,80894.97,0.0,-0.98809,1e-05,1.84434]
[1778575356598,43.51,80894.97,0.0,-0.98809,1e-05,1.84434]
[1778575356603,43.51,80894.97,0.0,-0.98809,1e-05,1.84434]
[1778575356807,43.51,80894.97,0.0,-0.98809,1e-05,1.84434]
[1778575356843,43.51,80895.04,0.0,-0.98809,1e-05,1.84445]
[1778575361878,43.51,80895.16,0.0,-0.98809,1e-05,1.84465]
[1778575362124,43.51,80895.16,0.0,-0.98809,1e-05,1.84465]
[1778575362167,43.51,80895.16,0.0,-0.98809,1e-05,1.84465]
[1778575362310,43.51,80895.16,0.0,-0.98809,1e-05,1.84465]
[1778575363892,43.51,80895.16,0.0,-0.98809,1e-05,1.84465]
[1778575369934,43.51,80894.83,0.0,-0.98809,1e-05,1.84411]
[1778575371482,43.51,80895.95,0.0,-0.98808,1e-05,1.84594]
[1778575371551,43.51,80895.95,0.0,-0.98808,1e-05,1.84594]
[1778575371559,43.51,80895.95,0.0,-0.98808,1e-05,1.84594]
[1778575371948,43.51,80895.83,0.0,-0.98808,1e-05,1.84574]
[1778575373962,43.51,80900.84,0.0,-0.98802,1e-05,1.85395]
[1778575375166,43.51,80902.59,0.0,-0.988,1e-05,1.85683]
[1778575375168,43.51,80902.59,0.0,-0.988,1e-05,1.85683]
[1778575375312,43.51,80902.59,0.0,-0.988,1e-05,1.85683]
[1778575375976,43.51,80902.43,0.0,-0.988,1e-05,1.85657]
[1778575378997,43.51,80898.75,0.0,-0.98804,1e-05,1.85053]
[1778575379221,43.51,80898.75,0.0,-0.98804,1e-05,1.85053]
[1778575379268,43.51,80898.75,0.0,-0.98804,1e-05,1.85053]
[1778575379309,43.51,80898.75,0.0,-0.98804,1e-05,1.85053]
[1778575380006,43.51,80899.33,0.0,-0.98804,1e-05,1.85148]
[1778575387040,43.51,80899.11,0.0,-0.98804,1e-05,1.85112]
[1778575387060,43.51,80899.21,0.0,-0.98804,1e-05,1.85128]
[1778575387121,43.51,80898.77,0.0,-0.98804,1e-05,1.85056]
[1778575388061,43.51,80902.99,0.0,-0.98799,1e-05,1.85749]
[1778575393097,43.51,80902.95,0.0,-0.98799,1e-05,1.85742]
[1778575398132,43.51,80902.94,0.0,-0.98799,1e-05,1.8574]
[1778575403167,43.51,80903.09,0.0,-0.98799,1e-05,1.85765]
[1778575406690,43.51,80903.24,0.0,-0.98799,1e-05,1.8579]
[1778575406737,43.51,80903.24,0.0,-0.98799,1e-05,1.8579]
[1778575406811,43.51,80903.24,0.0,-0.98799,1e-05,1.8579]
[1778575406911,43.51,80903.68,0.0,-0.98798,1e-05,1.85862]
[1778575413239,43.51,80904.11,0.0,-0.98799,1e-05,1.85731]
[1778575419281,43.51,80904.5,0.0,-0.98799,1e-05,1.85795]
[1778575420079,43.51,80904.5,0.0,-0.98799,1e-05,1.85795]
[1778575420085,43.51,80904.5,0.0,-0.98799,1e-05,1.85795]
[1778575420318,43.51,80904.5,0.0,-0.98799,1e-05,1.85795]
[1778575420416,43.51,80904.75,0.0,-0.98798,1e-05,1.85836]
[1778575426333,43.51,80903.74,0.0,-0.988,1e-05,1.8567]
[1778575427719,43.51,80903.74,0.0,-0.988,1e-05,1.8567]
[1778575427780,43.51,80903.74,0.0,-0.988,1e-05,1.8567]
[1778575427810,43.51,80903.74,0.0,-0.988,1e-05,1.8567]
[1778575427820,43.51,80902.23,0.0,-0.98801,1e-05,1.85422]
[1778575433382,43.51,80911.31,0.0,-0.9879,1e-05,1.86917]
[1778575434176,43.51,80911.31,0.0,-0.9879,1e-05,1.86917]
[1778575434309,43.51,80911.31,0.0,-0.9879,1e-05,1.86917]
[1778575434558,43.51,80911.31,0.0,-0.9879,1e-05,1.86917]
[1778575434626,43.51,80912.21,0.0,-0.98789,1e-05,1.87066]
[1778575435396,43.51,80916.07,0.0,-0.98785,1e-05,1.87705]
[1778575438417,43.51,80918.77,0.0,-0.98781,1e-05,1.88153]
[1778575443453,43.51,80917.83,0.0,-0.98782,1e-05,1.87997]
[1778575444972,43.51,80917.83,0.0,-0.98782,1e-05,1.87997]
[1778575445062,43.51,80917.83,0.0,-0.98782,1e-05,1.87997]
[1778575445070,43.51,80919.4,0.0,-0.98781,1e-05,1.88258]
[1778575445309,43.51,80919.4,0.0,-0.98781,1e-05,1.88258]
[1778575453522,43.51,80920.79,0.0,-0.98779,1e-05,1.88489]
[1778575454504,43.51,80920.79,0.0,-0.98779,1e-05,1.88489]
[1778575454558,43.51,80920.79,0.0,-0.98779,1e-05,1.88489]
[1778575454792,43.51,80920.79,0.0,-0.98779,1e-05,1.88489]
[1778575454807,43.51,80920.79,0.0,-0.98779,1e-05,1.88489]
[1778575454842,43.51,80919.01,0.0,-0.98781,1e-05,1.88193]
[1778575457564,43.51,80918.17,0.0,-0.98782,1e-05,1.88054]
[1778575457645,43.51,80918.17,0.0,-0.98782,1e-05,1.88054]
[1778575457810,43.51,80918.17,0.0,-0.98782,1e-05,1.88054]
[1778575457888,43.51,80916.95,0.0,-0.98784,1e-05,1.87851]
[1778575463593,43.51,80917.12,0.0,-0.98783,1e-05,1.87879]
[1778575465607,43.51,80926.69,0.0,-0.98772,1e-05,1.89473]
[1778575466432,43.51,80926.69,0.0,-0.98772,1e-05,1.89473]
[1778575466539,43.51,80926.69,0.0,-0.98772,1e-05,1.89473]
[1778575466558,43.51,80926.69,0.0,-0.98772,1e-05,1.89473]
[1778575466614,43.51,80930.37,0.0,-0.98767,1e-05,1.90088]
[1778575471649,43.51,80930.3,0.0,-0.98768,1e-05,1.89871]
[1778575473815,43.51,80930.27,0.0,-0.98768,1e-05,1.89866]
[1778575473900,43.51,80930.27,0.0,-0.98768,1e-05,1.89866]
[1778575474059,43.51,80930.27,0.0,-0.98768,1e-05,1.89866]
[1778575473958,43.51,80930.44,0.0,-0.98768,1e-05,1.89895]
[1778575475678,43.51,80933.05,0.0,-0.98765,1e-05,1.90332]
[1778575476897,43.51,80933.05,0.0,-0.98765,1e-05,1.90332]
[1778575476951,43.51,80933.05,0.0,-0.98765,1e-05,1.90332]
[1778575477062,43.51,80933.05,0.0,-0.98765,1e-05,1.90332]
[1778575476995,43.51,80936.19,0.0,-0.98761,1e-05,1.90859]
[1778575477692,43.51,80936.03,0.0,-0.98761,1e-05,1.90832]
[1778575480713,43.51,80933.06,0.0,-0.98765,1e-05,1.90333]
[1778575484251,43.51,80931.74,0.0,-0.98767,1e-05,1.90112]
[1778575484301,43.51,80931.74,0.0,-0.98767,1e-05,1.90112]
[1778575484310,43.51,80931.74,0.0,-0.98767,1e-05,1.90112]
[1778575484741,43.51,80931.75,0.0,-0.98767,1e-05,1.90114]
[1778575490783,43.51,80932.17,0.0,-0.98766,1e-05,1.90184]
[1778575495818,43.51,80933.16,0.0,-0.98765,1e-05,1.9035]
[1778575496947,43.51,80933.16,0.0,-0.98765,1e-05,1.9035]
[1778575497052,43.51,80933.16,0.0,-0.98765,1e-05,1.9035]
[1778575497067,43.51,80933.16,0.0,-0.98765,1e-05,1.9035]
[1778575497153,43.51,80933.05,0.0,-0.98765,1e-05,1.90332]
[1778575500645,43.51,80932.02,0.0,-0.98766,1e-05,1.90159]
[1778575500809,43.51,80932.02,0.0,-0.98766,1e-05,1.90159]
[1778575501829,43.51,80932.79,0.0,-0.98765,1e-05,1.90288]
[1778575502066,43.51,80932.79,0.0,-0.98765,1e-05,1.90288]
[1778575502076,43.51,80929.94,0.0,-0.98769,1e-05,1.89811]
[1778575507142,43.51,80929.11,0.0,-0.9877,1e-05,1.89672]
[1778575506895,43.51,80915.89,0.0,-0.98786,1e-05,1.87472]
[1778575507310,43.51,80915.89,0.0,-0.98786,1e-05,1.87472]
[1778575510923,43.51,80914.7,0.0,-0.98788,1e-05,1.87275]
[1778575515958,43.51,80914.88,0.0,-0.98787,1e-05,1.87305]
[1778575520993,43.51,80916.39,0.0,-0.98786,1e-05,1.87555]
[1778575524509,43.51,80915.46,0.0,-0.98787,1e-05,1.87401]
[1778575524560,43.51,80915.46,0.0,-0.98787,1e-05,1.87401]
[1778575524644,43.51,80915.46,0.0,-0.98787,1e-05,1.87401]
[1778575524807,43.51,80915.46,0.0,-0.98787,1e-05,1.87401]
[1778575525021,43.51,80916.6,0.0,-0.98785,1e-05,1.8759]
[1778575526028,43.51,80925.06,0.0,-0.98775,1e-05,1.88996]
[1778575527035,43.51,80928.84,0.0,-0.9877,1e-05,1.89627]
[1778575529049,43.51,80931.86,0.0,-0.98767,1e-05,1.90132]
[1778575529677,43.51,80931.86,0.0,-0.98767,1e-05,1.90132]
[1778575529732,43.51,80931.86,0.0,-0.98767,1e-05,1.90132]
[1778575529808,43.51,80931.86,0.0,-0.98767,1e-05,1.90132]
[1778575530056,43.51,80932.38,0.0,-0.98766,1e-05,1.90219]
[1778575532070,43.51,80934.33,0.0,-0.98765,1e-05,1.90341]
[1778575537190,43.51,80932.5,0.0,-0.98767,1e-05,1.90034]
[1778575537309,43.51,80931.35,0.0,-0.98768,1e-05,1.89842]
[1778575537317,43.51,80931.35,0.0,-0.98768,1e-05,1.89842]
[1778575537561,43.51,80931.35,0.0,-0.98768,1e-05,1.89842]
[1778575538112,43.51,80931.5,0.0,-0.98768,1e-05,1.89867]
[1778575541088,43.51,80931.41,0.0,-0.98768,1e-05,1.89852]
[1778575541133,43.51,80925.81,0.0,-0.98775,1e-05,1.88917]
[1778575541308,43.51,80925.81,0.0,-0.98775,1e-05,1.88917]
[1778575542140,43.51,80923.6,0.0,-0.98778,1e-05,1.88549]
[1778575547180,43.51,80924.44,0.0,-0.98777,1e-05,1.88688]
[1778575551209,43.51,80930.77,0.0,-0.98769,1e-05,1.89745]
[1778575551742,43.51,80930.77,0.0,-0.98769,1e-05,1.89745]
[1778575551808,43.51,80930.77,0.0,-0.98769,1e-05,1.89745]
[1778575551897,43.51,80930.77,0.0,-0.98769,1e-05,1.89745]
[1778575552061,43.51,80930.77,0.0,-0.98769,1e-05,1.89745]
[1778575552216,43.51,80938.01,0.0,-0.9876,1e-05,1.90959]
[1778575553949,43.51,80938.01,0.0,-0.9876,1e-05,1.90959]
[1778575554057,43.51,80938.01,0.0,-0.9876,1e-05,1.90959]
[1778575554101,43.51,80938.92,0.0,-0.98759,1e-05,1.91112]
[1778575558378,43.51,80940.26,0.0,-0.98757,1e-05,1.91337]
[1778575558559,43.51,80940.26,0.0,-0.98757,1e-05,1.91337]
[1778575558659,43.51,80941.04,0.0,-0.98756,1e-05,1.91469]
[1778575559345,43.51,80941.04,0.0,-0.98756,1e-05,1.91469]
[1778575559562,43.51,80941.04,0.0,-0.98756,1e-05,1.91469]
[1778575559663,43.51,80936.74,0.0,-0.98762,1e-05,1.90745]
[1778575565309,43.51,80936.03,0.0,-0.98763,1e-05,1.90626]
[1778575569495,43.51,80935.43,0.0,-0.98763,1e-05,1.90526]
[1778575569559,43.51,80935.43,0.0,-0.98763,1e-05,1.90526]
[1778575569970,43.51,80935.43,0.0,-0.98763,1e-05,1.90526]
[1778575570061,43.51,80935.43,0.0,-0.98763,1e-05,1.90526]
[1778575570071,43.51,80936.52,0.0,-0.98762,1e-05,1.90709]
[1778575570344,43.51,80929.5,0.0,-0.98771,1e-05,1.89533]
[1778575571351,43.51,80925.96,0.0,-0.98775,1e-05,1.88942]
[1778575572723,43.51,80925.96,0.0,-0.98775,1e-05,1.88942]
[1778575572811,43.51,80925.96,0.0,-0.98775,1e-05,1.88942]
[1778575572824,43.51,80924.87,0.0,-0.98776,1e-05,1.8876]
[1778575573621,43.51,80924.87,0.0,-0.98776,1e-05,1.8876]
[1778575573809,43.51,80924.87,0.0,-0.98776,1e-05,1.8876]
[1778575579407,43.51,80924.77,0.0,-0.98777,1e-05,1.88743]
[1778575581196,43.51,80924.77,0.0,-0.98777,1e-05,1.88743]
[1778575581201,43.51,80923.62,0.0,-0.98778,1e-05,1.88552]
[1778575581255,43.51,80923.62,0.0,-0.98778,1e-05,1.88552]
[1778575581310,43.51,80923.62,0.0,-0.98778,1e-05,1.88552]
[1778575581421,43.51,80923.28,0.0,-0.98778,1e-05,1.88495]
[1778575586456,43.51,80922.65,0.0,-0.98779,1e-05,1.88391]
[1778575587752,43.51,80922.65,0.0,-0.98779,1e-05,1.88391]
[1778575587808,43.51,80922.65,0.0,-0.98779,1e-05,1.88391]
[1778575588057,43.51,80922.65,0.0,-0.98779,1e-05,1.88391]
[1778575588158,43.51,80925.08,0.0,-0.98776,1e-05,1.88795]
[1778575592586,43.51,80924.01,0.0,-0.98779,1e-05,1.88413]
[1778575592702,43.51,80924.01,0.0,-0.98779,1e-05,1.88413]
[1778575592809,43.51,80924.01,0.0,-0.98779,1e-05,1.88413]
[1778575592908,43.51,80926.96,0.0,-0.98775,1e-05,1.88904]
[1778575594512,43.51,80925.03,0.0,-0.98777,1e-05,1.88583]
[1778575599448,43.51,80925.1,0.0,-0.98777,1e-05,1.88594]
[1778575599505,43.51,80925.1,0.0,-0.98777,1e-05,1.88594]
[1778575599553,43.51,80925.1,0.0,-0.98777,1e-05,1.88594]
[1778575599558,43.51,80923.24,0.0,-0.9878,1e-05,1.88285]
[1778575600558,43.51,80919.7,0.0,-0.98784,1e-05,1.87697]
[1778575605593,43.51,80918.48,0.0,-0.98786,1e-05,1.87495]
[1778575607206,43.51,80918.48,0.0,-0.98786,1e-05,1.87495]
[1778575607312,43.51,80919.7,0.0,-0.98784,1e-05,1.87697]
[1778575607388,43.51,80919.7,0.0,-0.98784,1e-05,1.87697]
[1778575607558,43.51,80919.7,0.0,-0.98784,1e-05,1.87697]
[1778575607607,43.51,80919.6,0.0,-0.98784,1e-05,1.8768]
[1778575615663,43.51,80919.31,0.0,-0.98784,1e-05,1.87632]
[1778575618114,43.51,80919.31,0.0,-0.98784,1e-05,1.87632]
[1778575618307,43.51,80919.0,0.0,-0.98785,1e-05,1.87581]
[1778575623353,43.51,80919.0,0.0,-0.98785,1e-05,1.87581]
[1778575623359,43.51,80919.0,0.0,-0.98785,1e-05,1.87581]
[1778575623557,43.51,80919.0,0.0,-0.98785,1e-05,1.87581]
[1778575623719,43.51,80916.47,0.0,-0.98788,1e-05,1.87162]
[1778575624726,43.51,80912.82,0.0,-0.98792,1e-05,1.86559]
[1778575626808,43.51,80913.57,0.0,-0.98791,1e-05,1.86682]
[1778575626909,43.51,80910.25,0.0,-0.98796,1e-05,1.86135]
[1778575632786,43.51,80909.44,0.0,-0.98796,1e-05,1.86001]
[1778575637821,43.51,80909.62,0.0,-0.98796,1e-05,1.86031]
[1778575642808,43.51,80912.16,0.0,-0.98793,1e-05,1.8645]
[1778575647891,43.51,80911.81,0.0,-0.98794,1e-05,1.86392]
[1778575652926,43.51,80908.1,0.0,-0.98799,1e-05,1.85579]
[1778575653724,43.51,80908.1,0.0,-0.98799,1e-05,1.85579]
[1778575653781,43.51,80908.1,0.0,-0.98799,1e-05,1.85579]
[1778575653808,43.51,80908.1,0.0,-0.98799,1e-05,1.85579]
[1778575653933,43.51,80905.34,0.0,-0.98803,1e-05,1.85126]
[1778575658968,43.51,80904.93,0.0,-0.98803,1e-05,1.85058]
[1778575664005,43.51,80905.45,0.0,-0.98803,1e-05,1.85144]
[1778575666489,43.51,80905.43,0.0,-0.98803,1e-05,1.8514]
[1778575666559,43.51,80905.43,0.0,-0.98803,1e-05,1.8514]
[1778575666741,43.51,80905.43,0.0,-0.98803,1e-05,1.8514]
[1778575666808,43.51,80905.43,0.0,-0.98803,1e-05,1.8514]
[1778575666835,43.51,80905.43,0.0,-0.98803,1e-05,1.8514]
[1778575672328,43.51,80905.09,0.0,-0.98803,1e-05,1.85085]
[1778575672557,43.51,80903.85,0.0,-0.98805,1e-05,1.84881]
[1778575678102,43.51,80905.02,0.0,-0.98803,1e-05,1.85073]
[1778575683137,43.51,80906.0,0.0,-0.98802,1e-05,1.85234]
[1778575689179,43.51,80906.5,0.0,-0.98801,1e-05,1.85316]
[1778575691193,43.51,80910.87,0.0,-0.98796,1e-05,1.86035]
[1778575691878,43.51,80910.87,0.0,-0.98796,1e-05,1.86035]
[1778575692061,43.51,80910.87,0.0,-0.98796,1e-05,1.86035]
[1778575692307,43.51,80910.87,0.0,-0.98796,1e-05,1.86035]
[1778575692200,43.51,80913.14,0.0,-0.98793,1e-05,1.86409]
[1778575694214,43.51,80908.97,0.0,-0.98798,1e-05,1.85722]
[1778575695221,43.51,80913.83,0.0,-0.98792,1e-05,1.86523]
[1778575696228,43.51,80917.53,0.0,-0.98788,1e-05,1.87134]
[1778575696499,43.51,80917.53,0.0,-0.98788,1e-05,1.87134]
[1778575696560,43.51,80917.53,0.0,-0.98788,1e-05,1.87134]
[1778575704319,43.51,80917.45,0.0,-0.98788,1e-05,1.87121]
[1778575704559,43.51,80916.83,0.0,-0.98789,1e-05,1.87018]
[1778575704921,43.51,80916.83,0.0,-0.98789,1e-05,1.87018]
[1778575705058,43.51,80916.83,0.0,-0.98789,1e-05,1.87018]
[1778575705292,43.51,80916.94,0.0,-0.98789,1e-05,1.87036]
[1778575710326,43.51,80917.53,0.0,-0.98788,1e-05,1.87134]
[1778575711334,43.51,80920.28,0.0,-0.98786,1e-05,1.87386]
[1778575711866,43.51,80920.28,0.0,-0.98786,1e-05,1.87386]
[1778575712060,43.51,80920.28,0.0,-0.98786,1e-05,1.87386]
[1778575717376,43.51,80923.06,0.0,-0.98782,1e-05,1.87847]
[1778575721404,43.51,80918.65,0.0,-0.98788,1e-05,1.87116]
[1778575722555,43.51,80918.65,0.0,-0.98788,1e-05,1.87116]
[1778575722791,43.51,80918.65,0.0,-0.98788,1e-05,1.87116]
[1778575722810,43.51,80918.65,0.0,-0.98788,1e-05,1.87116]
[1778575722892,43.51,80918.93,0.0,-0.98788,1e-05,1.87163]
[1778575729460,43.51,80919.75,0.0,-0.98786,1e-05,1.87298]
[1778575730671,43.51,80919.75,0.0,-0.98786,1e-05,1.87298]
[1778575730809,43.51,80919.75,0.0,-0.98786,1e-05,1.87298]
[1778575731055,43.51,80919.75,0.0,-0.98786,1e-05,1.87298]
[1778575731308,43.51,80919.75,0.0,-0.98786,1e-05,1.87298]
[1778575731396,43.51,80920.42,0.0,-0.98786,1e-05,1.87409]
[1778575736512,43.51,80918.92,0.0,-0.98788,1e-05,1.87161]
[1778575737880,43.51,80918.92,0.0,-0.98788,1e-05,1.87161]
[1778575738066,43.51,80918.92,0.0,-0.98788,1e-05,1.87161]
[1778575738165,43.51,80915.34,0.0,-0.98792,1e-05,1.86569]
[1778575744568,43.51,80914.66,0.0,-0.98793,1e-05,1.86457]
[1778575747589,43.51,80910.1,0.0,-0.98798,1e-05,1.85706]
[1778575748903,43.51,80910.1,0.0,-0.98798,1e-05,1.85706]
[1778575749067,43.51,80910.1,0.0,-0.98798,1e-05,1.85706]
[1778575749364,43.51,80910.1,0.0,-0.98798,1e-05,1.85706]
[1778575749409,43.51,80909.79,0.0,-0.98799,1e-05,1.85655]
[1778575749557,43.51,80909.79,0.0,-0.98799,1e-05,1.85655]
[1778575752627,43.51,80902.88,0.0,-0.98807,1e-05,1.84521]
[1778575753575,43.51,80902.88,0.0,-0.98807,1e-05,1.84521]
[1778575753809,43.51,80902.88,0.0,-0.98807,1e-05,1.84521]
[1778575763648,43.51,80901.94,0.0,-0.98808,1e-05,1.84367]
[1778575768602,43.51,80903.04,0.0,-0.98807,1e-05,1.84547]
[1778575768809,43.51,80903.04,0.0,-0.98807,1e-05,1.84547]
[1778575769310,43.51,80903.04,0.0,-0.98807,1e-05,1.84547]
[1778575769408,43.51,80903.04,0.0,-0.98807,1e-05,1.84547]
[1778575769563,43.51,80903.04,0.0,-0.98807,1e-05,1.84547]
[1778575774781,43.51,80904.6,0.0,-0.98806,1e-05,1.84601]
[1778575779816,43.51,80903.59,0.0,-0.98807,1e-05,1.84436]
[1778575780795,43.51,80903.59,0.0,-0.98807,1e-05,1.84436]
[1778575780809,43.51,80903.59,0.0,-0.98807,1e-05,1.84436]
[1778575785858,43.51,80903.09,0.0,-0.98808,1e-05,1.84354]
[1778575790893,43.51,80903.16,0.0,-0.98808,1e-05,1.84366]
[1778575792684,43.51,80903.13,0.0,-0.98808,1e-05,1.84361]
[1778575792809,43.51,80903.13,0.0,-0.98808,1e-05,1.84361]
[1778575793022,43.51,80903.13,0.0,-0.98808,1e-05,1.84361]
[1778575793059,43.51,80903.13,0.0,-0.98808,1e-05,1.84361]
[1778575793123,43.51,80903.74,0.0,-0.98807,1e-05,1.84461]
[1778575798951,43.51,80903.31,0.0,-0.98808,1e-05,1.8439]
[1778575802597,43.51,80903.54,0.0,-0.98807,1e-05,1.84428]
[1778575802810,43.51,80903.54,0.0,-0.98807,1e-05,1.84428]
[1778575808014,43.51,80903.72,0.0,-0.98807,1e-05,1.84457]
[1778575813049,43.51,80901.96,0.0,-0.98809,1e-05,1.84169]
[1778575817782,43.51,80901.37,0.0,-0.9881,1e-05,1.84073]
[1778575817811,43.51,80901.37,0.0,-0.9881,1e-05,1.84073]
[1778575818052,43.51,80901.37,0.0,-0.9881,1e-05,1.84073]
[1778575818063,43.51,80901.37,0.0,-0.9881,1e-05,1.84073]
[1778575818084,43.51,80901.09,0.0,-0.9881,1e-05,1.84027]
[1778575823119,43.51,80901.71,0.0,-0.9881,1e-05,1.84129]
[1778575828154,43.51,80901.44,0.0,-0.9881,1e-05,1.84084]
[1778575832182,43.51,80904.03,0.0,-0.98808,1e-05,1.84307]
[1778575832730,43.51,80904.03,0.0,-0.98808,1e-05,1.84307]
[1778575832809,43.51,80904.03,0.0,-0.98808,1e-05,1.84307]
[1778575838224,43.51,80903.45,0.0,-0.98809,1e-05,1.84212]
[1778575843259,43.51,80904.4,0.0,-0.98808,1e-05,1.84367]
[1778575853329,43.51,80901.87,0.0,-0.98811,1e-05,1.83954]
[1778575854975,43.51,80901.96,0.0,-0.98811,1e-05,1.83968]
[1778575855059,43.51,80901.96,0.0,-0.98811,1e-05,1.83968]
[1778575855326,43.51,80901.96,0.0,-0.98811,1e-05,1.83968]
[1778575855408,43.51,80901.96,0.0,-0.98811,1e-05,1.83968]
[1778575855557,43.51,80901.96,0.0,-0.98811,1e-05,1.83968]
[1778575858808,43.51,80901.5,0.0,-0.98811,1e-05,1.83893]
[1778575864406,43.51,80901.43,0.0,-0.98811,1e-05,1.83882]
[1778575864917,43.51,80901.43,0.0,-0.98811,1e-05,1.83882]
[1778575865060,43.51,80901.43,0.0,-0.98811,1e-05,1.83882]
[1778575865413,43.51,80901.75,0.0,-0.98811,1e-05,1.83934]
[1778575866541,43.51,80901.75,0.0,-0.98811,1e-05,1.83934]
[1778575866556,43.51,80902.12,0.0,-0.9881,1e-05,1.83995]
[1778575872462,43.51,80901.91,0.0,-0.98811,1e-05,1.8396]
[1778575877497,43.51,80902.83,0.0,-0.9881,1e-05,1.8411]
[1778575882533,43.51,80902.41,0.0,-0.9881,1e-05,1.84042]
[1778575887567,43.51,80903.16,0.0,-0.98809,1e-05,1.84164]
[1778575888084,43.51,80903.16,0.0,-0.98809,1e-05,1.84164]
[1778575888311,43.51,80903.16,0.0,-0.98809,1e-05,1.84164]
[1778575888424,43.51,80903.16,0.0,-0.98809,1e-05,1.84164]
[1778575888557,43.51,80903.16,0.0,-0.98809,1e-05,1.84164]
[1778575888518,43.51,80903.16,0.0,-0.98809,1e-05,1.84164]
[1778575893609,43.51,80903.74,0.0,-0.9881,1e-05,1.84058]
[1778575899325,43.51,80903.57,0.0,-0.9881,1e-05,1.8403]
[1778575899558,43.51,80903.57,0.0,-0.9881,1e-05,1.8403]
[1778575902673,43.51,80909.31,0.0,-0.98803,1e-05,1.8497]
[1778575903680,43.51,80913.99,0.0,-0.98797,1e-05,1.85739]
[1778575907486,43.51,80915.08,0.0,-0.98796,1e-05,1.85918]
[1778575907561,43.51,80915.08,0.0,-0.98796,1e-05,1.85918]
[1778575907793,43.51,80915.12,0.0,-0.98796,1e-05,1.85925]
[1778575907809,43.51,80915.12,0.0,-0.98796,1e-05,1.85925]
[1778575908716,43.51,80915.35,0.0,-0.98796,1e-05,1.85963]
[1778575912788,43.51,80915.47,0.0,-0.98796,1e-05,1.85983]
[1778575912808,43.51,80915.47,0.0,-0.98796,1e-05,1.85983]
[1778575920800,43.51,80915.25,0.0,-0.98796,1e-05,1.85946]
[1778575924573,43.51,80913.08,0.0,-0.98798,1e-05,1.85589]
[1778575923821,43.51,80907.11,0.0,-0.98806,1e-05,1.84609]
[1778575924809,43.51,80907.11,0.0,-0.98806,1e-05,1.84609]
[1778575924951,43.51,80907.11,0.0,-0.98806,1e-05,1.84609]
[1778575925057,43.51,80907.11,0.0,-0.98806,1e-05,1.84609]
[1778575925158,43.51,80906.84,0.0,-0.98806,1e-05,1.84565]
[1778575930871,43.51,80907.24,0.0,-0.98805,1e-05,1.84631]
[1778575933093,43.51,80908.55,0.0,-0.98804,1e-05,1.84845]
[1778575933310,43.51,80908.55,0.0,-0.98804,1e-05,1.84845]
[1778575938928,43.51,80907.61,0.0,-0.98805,1e-05,1.84691]
[1778575943963,43.51,80908.31,0.0,-0.98804,1e-05,1.84806]
[1778575949470,43.51,80908.71,0.0,-0.98804,1e-05,1.84872]
[1778575949558,43.51,80908.71,0.0,-0.98804,1e-05,1.84872]
[1778575949899,43.51,80909.36,0.0,-0.98803,1e-05,1.84978]
[1778575950058,43.51,80909.36,0.0,-0.98803,1e-05,1.84978]
[1778575950158,43.51,80909.26,0.0,-0.98803,1e-05,1.84962]
[1778575955299,43.51,80907.73,0.0,-0.98806,1e-05,1.84509]
[1778575955309,43.51,80907.73,0.0,-0.98806,1e-05,1.84509]
[1778575955344,43.51,80903.1,0.0,-0.98812,1e-05,1.83752]
[1778575957054,43.51,80900.13,0.0,-0.98815,1e-05,1.83268]
[1778575964103,43.51,80900.1,0.0,-0.98815,1e-05,1.83263]
[1778575965145,43.51,80900.1,0.0,-0.98815,1e-05,1.83263]
[1778575965310,43.51,80900.1,0.0,-0.98815,1e-05,1.83263]
[1778575965642,43.51,80900.1,0.0,-0.98815,1e-05,1.83263]
[1778575965810,43.51,80900.16,0.0,-0.98815,1e-05,1.83273]
[1778575966117,43.51,80899.94,0.0,-0.98815,1e-05,1.83237]
[1778575971152,43.51,80900.22,0.0,-0.98815,1e-05,1.83283]
[1778575977194,43.51,80900.2,0.0,-0.98815,1e-05,1.8328]
[1778575986257,43.51,80900.05,0.0,-0.98815,1e-05,1.83255]
[1778575989279,43.51,80889.01,0.0,-0.98829,1e-05,1.81465]
[1778575990014,43.51,80889.01,0.0,-0.98829,1e-05,1.81465]
[1778575990285,43.51,80861.24,0.0,-0.98861,1e-05,1.77022]
[1778575991292,43.51,80851.09,0.0,-0.98873,1e-05,1.7542]
[1778575992299,43.51,80850.23,0.0,-0.98874,1e-05,1.75285]
[1778575993306,43.51,80849.81,0.0,-0.98874,1e-05,1.75219]
[1778575994006,43.51,80849.81,0.0,-0.98874,1e-05,1.75219]
[1778575996337,43.51,80846.73,0.0,-0.98878,1e-05,1.74735]
[1778575997340,43.51,80825.8,0.0,-0.98901,1e-05,1.71478]
[1778575999355,43.51,80824.99,0.0,-0.98902,1e-05,1.71353]
[1778576000362,43.51,80828.38,0.0,-0.98898,1e-05,1.71877]
[1778576001369,43.51,80835.84,0.0,-0.9889,1e-05,1.73035]
[1778576003267,43.51,80837.94,0.0,-0.98888,1e-05,1.73361]
[1778576003308,43.51,80837.94,0.0,-0.98888,1e-05,1.73361]
[1778576004390,43.51,80831.25,0.0,-0.98895,1e-05,1.72322]
[1778576004921,43.51,80831.25,0.0,-0.98895,1e-05,1.72322]
[1778576005057,43.51,80831.25,0.0,-0.98895,1e-05,1.72322]
[1778576005397,43.51,80829.35,0.0,-0.98897,1e-05,1.72027]
[1778576008971,43.51,80829.92,0.0,-0.98897,1e-05,1.72116]
[1778576009059,43.51,80829.92,0.0,-0.98897,1e-05,1.72116]
[1778576015467,43.51,80829.45,0.0,-0.98898,1e-05,1.71851]
[1778576016356,43.51,80829.45,0.0,-0.98898,1e-05,1.71851]
[1778576016558,43.51,80829.45,0.0,-0.98898,1e-05,1.71851]
[1778576016789,43.51,80829.61,0.0,-0.98898,1e-05,1.71876]
[1778576016808,43.51,80829.61,0.0,-0.98898,1e-05,1.71876]
[1778576017481,43.51,80830.09,0.0,-0.98898,1e-05,1.7195]
[1778576021943,43.51,80830.03,0.0,-0.98898,1e-05,1.71941]
[1778576022060,43.51,80830.03,0.0,-0.98898,1e-05,1.71941]
[1778576023978,43.51,80826.93,0.0,-0.98901,1e-05,1.71461]
[1778576024531,43.51,80827.84,0.0,-0.989,1e-05,1.71602]
[1778576025612,43.51,80827.84,0.0,-0.989,1e-05,1.71602]
[1778576026149,43.51,80828.86,0.0,-0.98899,1e-05,1.7176]
[1778576031580,43.51,80828.86,0.0,-0.98899,1e-05,1.7176]
[1778576034035,43.51,80828.12,0.0,-0.989,1e-05,1.71645]
[1778576034057,43.51,80828.12,0.0,-0.989,1e-05,1.71645]
[1778576034466,43.51,80828.12,0.0,-0.989,1e-05,1.71645]
[1778576034559,43.51,80828.12,0.0,-0.989,1e-05,1.71645]
[1778576034601,43.51,80828.74,0.0,-0.98899,1e-05,1.71741]
[1778576038629,43.51,80825.87,0.0,-0.98903,1e-05,1.71298]
[1778576041650,43.51,80821.95,0.0,-0.98907,1e-05,1.70694]
[1778576046685,43.51,80816.96,0.0,-0.98912,1e-05,1.69927]
[1778576049214,43.51,80816.88,0.0,-0.98913,1e-05,1.69915]
[1778576049307,43.51,80816.88,0.0,-0.98913,1e-05,1.69915]
[1778576049706,43.51,80820.08,0.0,-0.98909,1e-05,1.70406]
[1778576053734,43.51,80827.21,0.0,-0.98901,1e-05,1.71504]
[1778576054208,43.51,80827.21,0.0,-0.98901,1e-05,1.71504]
[1778576054309,43.51,80827.21,0.0,-0.98901,1e-05,1.71504]
[1778576054741,43.51,80834.54,0.0,-0.98893,1e-05,1.7264]
[1778576054968,43.51,80834.54,0.0,-0.98893,1e-05,1.7264]
[1778576055059,43.51,80834.54,0.0,-0.98893,1e-05,1.7264]
[1778576055748,43.51,80838.82,0.0,-0.98888,1e-05,1.73305]
[1778576061610,43.51,80839.11,0.0,-0.98888,1e-05,1.73351]
[1778576061807,43.51,80839.04,0.0,-0.98888,1e-05,1.7334]
[1778576068471,43.51,80839.76,0.0,-0.98887,1e-05,1.73452]
[1778576068557,43.51,80839.76,0.0,-0.98887,1e-05,1.73452]
[1778576069274,43.51,80839.0,0.0,-0.98888,1e-05,1.73333]
[1778576069309,43.51,80839.0,0.0,-0.98888,1e-05,1.73333]
[1778576069324,43.51,80839.64,0.0,-0.98887,1e-05,1.73433]
[1778576072742,43.51,80839.34,0.0,-0.98887,1e-05,1.73386]
[1778576072748,43.51,80834.73,0.0,-0.98894,1e-05,1.72477]
[1778576072807,43.51,80834.73,0.0,-0.98894,1e-05,1.72477]
[1778576072867,43.51,80830.72,0.0,-0.98898,1e-05,1.71855]
[1778576073874,43.51,80826.24,0.0,-0.98903,1e-05,1.71163]
[1778576076653,43.51,80826.84,0.0,-0.98903,1e-05,1.71256]
[1778576076710,43.51,80828.58,0.0,-0.98901,1e-05,1.71524]
[1778576076808,43.51,80828.58,0.0,-0.98901,1e-05,1.71524]
[1778576077809,43.51,80828.9,0.0,-0.989,1e-05,1.71574]
[1778576078060,43.51,80828.9,0.0,-0.989,1e-05,1.71574]
[1778576083881,43.51,80830.13,0.0,-0.98899,1e-05,1.71764]
[1778576084059,43.51,80830.13,0.0,-0.98899,1e-05,1.71764]
[1778576084759,43.51,80830.13,0.0,-0.98899,1e-05,1.71764]
[1778576084771,43.51,80834.3,0.0,-0.98894,1e-05,1.7241]
[1778576084812,43.51,80834.3,0.0,-0.98894,1e-05,1.7241]
[1778576089987,43.51,80832.79,0.0,-0.98896,1e-05,1.72176]
[1778576091664,43.51,80832.79,0.0,-0.98896,1e-05,1.72176]
[1778576091808,43.51,80833.1,0.0,-0.98896,1e-05,1.72224]
[1778576094652,43.51,80833.17,0.0,-0.98895,1e-05,1.72235]
[1778576094753,43.51,80832.38,0.0,-0.98896,1e-05,1.72112]
[1778576094806,43.51,80832.38,0.0,-0.98896,1e-05,1.72112]
[1778576095025,43.51,80829.33,0.0,-0.989,1e-05,1.7164]
[1778576096613,43.51,80829.33,0.0,-0.989,1e-05,1.7164]
[1778576096809,43.51,80829.48,0.0,-0.989,1e-05,1.71663]
[1778576101534,43.51,80828.74,0.0,-0.989,1e-05,1.71549]
[1778576101690,43.51,80828.74,0.0,-0.989,1e-05,1.71549]
[1778576101787,43.51,80828.97,0.0,-0.989,1e-05,1.71585]
[1778576101812,43.51,80828.97,0.0,-0.989,1e-05,1.71585]
[1778576107111,43.51,80826.95,0.0,-0.98902,1e-05,1.71273]
[1778576112146,43.51,80822.92,0.0,-0.98907,1e-05,1.70652]
[1778576117181,43.51,80821.72,0.0,-0.98908,1e-05,1.70467]
[1778576119995,43.51,80822.52,0.0,-0.98907,1e-05,1.7059]
[1778576120060,43.51,80822.52,0.0,-0.98907,1e-05,1.7059]
[1778576121209,43.51,80830.31,0.0,-0.98899,1e-05,1.71792]
[1778576122172,43.51,80830.31,0.0,-0.98899,1e-05,1.71792]
[1778576122311,43.51,80830.31,0.0,-0.98899,1e-05,1.71792]
[1778576122512,43.51,80835.36,0.0,-0.98893,1e-05,1.72574]
[1778576128263,43.51,80835.53,0.0,-0.98893,1e-05,1.72601]
[1778576129801,43.51,80835.53,0.0,-0.98893,1e-05,1.72601]
[1778576130196,43.51,80834.68,0.0,-0.98894,1e-05,1.72469]
[1778576130309,43.51,80834.68,0.0,-0.98894,1e-05,1.72469]
[1778576130409,43.51,80827.85,0.0,-0.98901,1e-05,1.71412]
[1778576132307,43.51,80824.44,0.0,-0.98906,1e-05,1.70694]
[1778576137664,43.51,80823.17,0.0,-0.98908,1e-05,1.70499]
[1778576137809,43.51,80823.17,0.0,-0.98908,1e-05,1.70499]
[1778576137814,43.51,80823.18,0.0,-0.98908,1e-05,1.705]
[1778576138177,43.51,80823.18,0.0,-0.98908,1e-05,1.705]
[1778576138307,43.51,80823.18,0.0,-0.98908,1e-05,1.705]
[1778576144374,43.51,80822.8,0.0,-0.98908,1e-05,1.70442]
[1778576147025,43.51,80822.81,0.0,-0.98908,1e-05,1.70444]
[1778576147060,43.51,80822.81,0.0,-0.98908,1e-05,1.70444]
[1778576147395,43.51,80822.27,0.0,-0.98909,1e-05,1.70361]
[1778576148005,43.51,80822.27,0.0,-0.98909,1e-05,1.70361]
[1778576148060,43.51,80822.27,0.0,-0.98909,1e-05,1.70361]
[1778576153437,43.51,80822.56,0.0,-0.98909,1e-05,1.70405]
[1778576158474,43.51,80821.85,0.0,-0.98909,1e-05,1.70296]
[1778576159817,43.51,80821.85,0.0,-0.98909,1e-05,1.70296]
[1778576160062,43.51,80821.85,0.0,-0.98909,1e-05,1.70296]
[1778576160431,43.51,80821.85,0.0,-0.98909,1e-05,1.70296]
[1778576160559,43.51,80821.85,0.0,-0.98909,1e-05,1.70296]
[1778576160660,43.51,80821.85,0.0,-0.98909,1e-05,1.70296]
[1778576166530,43.51,80822.87,0.0,-0.98908,1e-05,1.70453]
[1778576167699,43.51,80822.87,0.0,-0.98908,1e-05,1.70453]
[1778576167811,43.51,80822.87,0.0,-0.98908,1e-05,1.70453]
[1778576167798,43.51,80822.43,0.0,-0.98909,1e-05,1.70385]
[1778576168801,43.51,80822.43,0.0,-0.98909,1e-05,1.70385]
[1778576168811,43.51,80822.43,0.0,-0.98909,1e-05,1.70385]
[1778576178614,43.51,80822.23,0.0,-0.98909,1e-05,1.70354]
[1778576180794,43.51,80822.37,0.0,-0.98909,1e-05,1.70376]
[1778576180810,43.51,80822.37,0.0,-0.98909,1e-05,1.70376]
[1778576180628,43.51,80817.01,0.0,-0.98915,1e-05,1.69554]
[1778576181771,43.51,80817.01,0.0,-0.98915,1e-05,1.69554]
[1778576181808,43.51,80817.01,0.0,-0.98915,1e-05,1.69554]
[1778576181807,43.51,80816.28,0.0,-0.98916,1e-05,1.69442]
[1778576186670,43.51,80819.95,0.0,-0.98911,1e-05,1.70004]
[1778576187812,43.51,80819.95,0.0,-0.98911,1e-05,1.70004]
[1778576188066,43.51,80819.95,0.0,-0.98911,1e-05,1.70004]
[1778576188673,43.51,80819.95,0.0,-0.98911,1e-05,1.70004]
[1778576188808,43.51,80819.95,0.0,-0.98911,1e-05,1.70004]
[1778576188684,43.51,80819.9,0.0,-0.98912,1e-05,1.69997]
[1778576191706,43.51,80815.44,0.0,-0.98918,1e-05,1.69123]
[1778576192218,43.51,80815.44,0.0,-0.98918,1e-05,1.69123]
[1778576192310,43.51,80815.44,0.0,-0.98918,1e-05,1.69123]
[1778576192616,43.51,80815.44,0.0,-0.98918,1e-05,1.69123]
[1778576192808,43.51,80815.44,0.0,-0.98918,1e-05,1.69123]
[1778576192817,43.51,80815.44,0.0,-0.98918,1e-05,1.69123]
[1778576198754,43.51,80814.66,0.0,-0.98919,1e-05,1.69004]
[1778576202358,43.51,80815.67,0.0,-0.98917,1e-05,1.69158]
[1778576202560,43.51,80815.67,0.0,-0.98917,1e-05,1.69158]
[1778576202782,43.51,80816.16,0.0,-0.98917,1e-05,1.69233]
[1778576203107,43.51,80816.16,0.0,-0.98917,1e-05,1.69233]
[1778576203310,43.51,80816.16,0.0,-0.98917,1e-05,1.69233]
[1778576208824,43.51,80816.69,0.0,-0.98916,1e-05,1.69314]
[1778576210116,43.51,80816.04,0.0,-0.98917,1e-05,1.69215]
[1778576210308,43.51,80816.04,0.0,-0.98917,1e-05,1.69215]
[1778576210462,43.51,80816.04,0.0,-0.98917,1e-05,1.69215]
[1778576210562,43.51,80816.04,0.0,-0.98917,1e-05,1.69215]
[1778576210838,43.51,80816.13,0.0,-0.98917,1e-05,1.69229]
[1778576215873,43.51,80814.87,0.0,-0.98918,1e-05,1.69036]
[1778576219595,43.51,80812.85,0.0,-0.98921,1e-05,1.68728]
[1778576219810,43.51,80812.85,0.0,-0.98921,1e-05,1.68728]
[1778576219911,43.51,80812.85,0.0,-0.98921,1e-05,1.68728]
[1778576220693,43.51,80812.85,0.0,-0.98921,1e-05,1.68728]
[1778576220812,43.51,80812.85,0.0,-0.98921,1e-05,1.68728]
[1778576225944,43.51,80814.77,0.0,-0.98918,1e-05,1.69021]
[1778576230282,43.51,80814.24,0.0,-0.98919,1e-05,1.6894]
[1778576230309,43.51,80814.24,0.0,-0.98919,1e-05,1.6894]
[1778576230979,43.51,80814.5,0.0,-0.98919,1e-05,1.6898]
[1778576231032,43.51,80814.5,0.0,-0.98919,1e-05,1.6898]
[1778576231061,43.51,80814.5,0.0,-0.98919,1e-05,1.6898]
[1778576237021,43.51,80814.47,0.0,-0.98919,1e-05,1.68975]
[1778576240571,43.51,80814.43,0.0,-0.98919,1e-05,1.68969]
[1778576240807,43.51,80814.43,0.0,-0.98919,1e-05,1.68969]
[1778576240908,43.51,80819.4,0.0,-0.98913,1e-05,1.69729]
[1778576241856,43.51,80819.4,0.0,-0.98913,1e-05,1.69729]
[1778576241873,43.51,80823.18,0.0,-0.98909,1e-05,1.70309]
[1778576242061,43.51,80823.18,0.0,-0.98909,1e-05,1.70309]
[1778576245078,43.51,80825.7,0.0,-0.98906,1e-05,1.70697]
[1778576246542,43.51,80825.7,0.0,-0.98906,1e-05,1.70697]
[1778576246560,43.51,80825.7,0.0,-0.98906,1e-05,1.70697]
[1778576246717,43.51,80827.19,0.0,-0.98905,1e-05,1.70926]
[1778576247304,43.51,80827.19,0.0,-0.98905,1e-05,1.70926]
[1778576247560,43.51,80827.19,0.0,-0.98905,1e-05,1.70926]
[1778576253134,43.51,80826.56,0.0,-0.98906,1e-05,1.70638]
[1778576254853,43.51,80826.56,0.0,-0.98906,1e-05,1.70638]
[1778576255027,43.51,80831.54,0.0,-0.98901,1e-05,1.71406]
[1778576255063,43.51,80831.54,0.0,-0.98901,1e-05,1.71406]
[1778576255148,43.51,80835.18,0.0,-0.98897,1e-05,1.71969]
[1778576256030,43.51,80835.18,0.0,-0.98897,1e-05,1.71969]
[1778576256061,43.51,80835.18,0.0,-0.98897,1e-05,1.71969]
[1778576261190,43.51,80835.37,0.0,-0.98897,1e-05,1.71998]
[1778576263806,43.51,80835.34,0.0,-0.98897,1e-05,1.71994]
[1778576263907,43.51,80834.64,0.0,-0.98897,1e-05,1.71885]
[1778576264062,43.51,80834.64,0.0,-0.98897,1e-05,1.71885]
[1778576264752,43.51,80834.64,0.0,-0.98897,1e-05,1.71885]
[1778576264813,43.51,80834.64,0.0,-0.98897,1e-05,1.71885]
[1778576264816,43.51,80834.64,0.0,-0.98897,1e-05,1.71885]
[1778576270253,43.51,80834.7,0.0,-0.98897,1e-05,1.71895]
[1778576273036,43.51,80834.72,0.0,-0.98897,1e-05,1.71898]
[1778576273064,43.51,80835.3,0.0,-0.98897,1e-05,1.71988]
[1778576273274,43.51,80835.07,0.0,-0.98897,1e-05,1.71952]
[1778576274339,43.51,80835.07,0.0,-0.98897,1e-05,1.71952]
[1778576274560,43.51,80835.07,0.0,-0.98897,1e-05,1.71952]
[1778576280323,43.51,80834.37,0.0,-0.98898,1e-05,1.71843]
[1778576281107,43.51,80834.37,0.0,-0.98898,1e-05,1.71843]
[1778576281311,43.51,80834.37,0.0,-0.98898,1e-05,1.71843]
[1778576281330,43.51,80835.0,0.0,-0.98897,1e-05,1.71941]
[1778576282313,43.51,80835.0,0.0,-0.98897,1e-05,1.71941]
[1778576282560,43.51,80835.0,0.0,-0.98897,1e-05,1.71941]
[1778576288952,43.51,80834.88,0.0,-0.98897,1e-05,1.71922]
[1778576288958,43.51,80834.84,0.0,-0.98897,1e-05,1.71916]
[1778576289386,43.51,80835.4,0.0,-0.98897,1e-05,1.72003]
[1778576290220,43.51,80835.4,0.0,-0.98897,1e-05,1.72003]
[1778576290310,43.51,80835.4,0.0,-0.98897,1e-05,1.72003]
[1778576295429,43.51,80836.27,0.0,-0.98896,1e-05,1.72138]
[1778576298030,43.51,80836.27,0.0,-0.98896,1e-05,1.72138]
[1778576298059,43.51,80836.27,0.0,-0.98896,1e-05,1.72138]
[1778576298450,43.51,80835.37,0.0,-0.98897,1e-05,1.71998]
[1778576299329,43.51,80835.37,0.0,-0.98897,1e-05,1.71998]
[1778576299558,43.51,80835.37,0.0,-0.98897,1e-05,1.71998]
[1778576302478,43.51,80837.35,0.0,-0.98894,1e-05,1.72305]
[1778576303828,43.51,80837.35,0.0,-0.98894,1e-05,1.72305]
[1778576304060,43.51,80837.35,0.0,-0.98894,1e-05,1.72305]
[1778576304037,43.51,80836.06,0.0,-0.98896,1e-05,1.72105]
[1778576304492,43.51,80837.17,0.0,-0.98895,1e-05,1.72277]
[1778576305316,43.51,80837.17,0.0,-0.98895,1e-05,1.72277]
[1778576305567,43.51,80837.17,0.0,-0.98895,1e-05,1.72277]
[1778576307513,43.51,80847.77,0.0,-0.98883,1e-05,1.73928]
[1778576308546,43.51,80847.77,0.0,-0.98883,1e-05,1.73928]
[1778576308559,43.51,80847.77,0.0,-0.98883,1e-05,1.73928]
[1778576308599,43.51,80847.77,0.0,-0.98883,1e-05,1.73928]
[1778576308809,43.51,80847.77,0.0,-0.98883,1e-05,1.73928]
[1778576308822,43.51,80848.43,0.0,-0.98882,1e-05,1.74031]
[1778576314562,43.51,80848.97,0.0,-0.98882,1e-05,1.73921]
[1778576317326,43.51,80850.41,0.0,-0.98881,1e-05,1.74147]
[1778576317557,43.51,80850.41,0.0,-0.98881,1e-05,1.74147]
[1778576317867,43.51,80850.19,0.0,-0.98881,1e-05,1.74112]
[1778576320305,43.51,80849.98,0.0,-0.98881,1e-05,1.74079]
[1778576320559,43.51,80849.98,0.0,-0.98881,1e-05,1.74079]
[1778576326647,43.51,80847.95,0.0,-0.98884,1e-05,1.73762]
[1778576327154,43.51,80847.95,0.0,-0.98884,1e-05,1.73762]
[1778576327308,43.51,80847.95,0.0,-0.98884,1e-05,1.73762]
[1778576327654,43.51,80844.73,0.0,-0.98887,1e-05,1.7326]
[1778576330142,43.51,80844.79,0.0,-0.98887,1e-05,1.73269]
[1778576330309,43.51,80844.79,0.0,-0.98887,1e-05,1.73269]
[1778576335711,43.51,80844.78,0.0,-0.98887,1e-05,1.73267]
[1778576341753,43.51,80845.24,0.0,-0.98887,1e-05,1.73339]
[1778576347795,43.51,80845.17,0.0,-0.98887,1e-05,1.73328]
[1778576352830,43.51,80845.39,0.0,-0.98886,1e-05,1.73363]
[1778576354308,43.51,80845.07,0.0,-0.98887,1e-05,1.73313]
[1778576354844,43.51,80845.33,0.0,-0.98887,1e-05,1.73353]
[1778576356105,43.51,80845.33,0.0,-0.98887,1e-05,1.73353]
[1778576356311,43.51,80845.26,0.0,-0.98887,1e-05,1.73342]
[1778576356858,43.51,80848.04,0.0,-0.98883,1e-05,1.73776]
[1778576358308,43.51,80848.05,0.0,-0.98883,1e-05,1.73778]
[1778576358872,43.51,80848.25,0.0,-0.98883,1e-05,1.73809]
[1778576362141,43.51,80848.49,0.0,-0.98883,1e-05,1.73846]
[1778576362312,43.51,80849.07,0.0,-0.98882,1e-05,1.73937]
[1778576367935,43.51,80850.4,0.0,-0.98881,1e-05,1.74145]
[1778576370958,43.51,80853.42,0.0,-0.98877,1e-05,1.74618]
[1778576372481,43.51,80853.83,0.0,-0.98878,1e-05,1.74488]
[1778576372559,43.51,80853.83,0.0,-0.98878,1e-05,1.74488]
[1778576374510,43.51,80851.67,0.0,-0.98881,1e-05,1.7415]
[1778576374558,43.51,80851.67,0.0,-0.98881,1e-05,1.7415]
[1778576374985,43.51,80850.21,0.0,-0.98882,1e-05,1.73921]
[1778576380025,43.51,80848.31,0.0,-0.98884,1e-05,1.73624]
[1778576382101,43.51,80847.62,0.0,-0.98885,1e-05,1.73517]
[1778576382311,43.51,80847.78,0.0,-0.98885,1e-05,1.73542]
[1778576386067,43.51,80844.09,0.0,-0.98889,1e-05,1.72967]
[1778576387842,43.51,80842.65,0.0,-0.98891,1e-05,1.72743]
[1778576388061,43.51,80842.65,0.0,-0.98891,1e-05,1.72743]
[1778576388222,43.51,80842.88,0.0,-0.9889,1e-05,1.72778]
[1778576388309,43.51,80842.88,0.0,-0.9889,1e-05,1.72778]
[1778576389088,43.51,80843.81,0.0,-0.98889,1e-05,1.72923]
[1778576392109,43.51,80828.85,0.0,-0.98906,1e-05,1.70608]
[1778576393116,43.51,80819.0,0.0,-0.98917,1e-05,1.69097]
[1778576394123,43.51,80818.03,0.0,-0.98918,1e-05,1.68949]
[1778576394597,43.51,80818.03,0.0,-0.98918,1e-05,1.68949]
[1778576395236,43.51,80818.06,0.0,-0.98918,1e-05,1.68953]
[1778576401172,43.51,80814.67,0.0,-0.98922,1e-05,1.68436]
[1778576402179,43.51,80810.93,0.0,-0.98926,1e-05,1.67867]
[1778576404309,43.51,80811.29,0.0,-0.98926,1e-05,1.67922]
[1778576404571,43.51,80811.29,0.0,-0.98926,1e-05,1.67922]
[1778576406213,43.51,80804.55,0.0,-0.98933,1e-05,1.669]
[1778576407220,43.51,80799.9,0.0,-0.98938,1e-05,1.66198]
[1778576410270,43.51,80799.15,0.0,-0.98939,1e-05,1.66085]
[1778576410310,43.51,80799.15,0.0,-0.98939,1e-05,1.66085]
[1778576415787,43.51,80799.63,0.0,-0.98939,1e-05,1.66157]
[1778576415808,43.51,80799.63,0.0,-0.98939,1e-05,1.66157]
[1778576415879,43.51,80799.91,0.0,-0.98938,1e-05,1.66199]
[1778576421318,43.51,80798.1,0.0,-0.9894,1e-05,1.65926]
[1778576423542,43.51,80797.46,0.0,-0.98941,1e-05,1.6583]
[1778576423561,43.51,80797.46,0.0,-0.98941,1e-05,1.6583]
[1778576429254,43.51,80797.09,0.0,-0.98941,1e-05,1.65774]
[1778576429310,43.51,80797.09,0.0,-0.98941,1e-05,1.65774]
[1778576430193,43.51,80797.09,0.0,-0.98941,1e-05,1.65774]
[1778576430314,43.51,80797.37,0.0,-0.98941,1e-05,1.65817]
[1778576430381,43.51,80797.11,0.0,-0.98941,1e-05,1.65777]
[1778576435316,43.51,80798.19,0.0,-0.98941,1e-05,1.65752]
[1778576435558,43.51,80798.19,0.0,-0.98941,1e-05,1.65752]
[1778576439222,43.51,80798.49,0.0,-0.98941,1e-05,1.65797]
[1778576438439,43.51,80801.57,0.0,-0.98938,1e-05,1.66261]
[1778576439308,43.51,80801.57,0.0,-0.98938,1e-05,1.66261]
[1778576440058,43.51,80801.57,0.0,-0.98938,1e-05,1.66261]
[1778576440159,43.51,80805.8,0.0,-0.98933,1e-05,1.669]
[1778576440308,43.51,80805.8,0.0,-0.98933,1e-05,1.669]
[1778576445395,43.51,80803.32,0.0,-0.98936,1e-05,1.66525]
[1778576445558,43.51,80803.32,0.0,-0.98936,1e-05,1.66525]
[1778576448510,43.51,80795.09,0.0,-0.98945,1e-05,1.65286]
[1778576449373,43.51,80795.09,0.0,-0.98945,1e-05,1.65286]
[1778576449561,43.51,80795.09,0.0,-0.98945,1e-05,1.65286]
[1778576449580,43.51,80786.69,0.0,-0.98954,1e-05,1.64029]
[1778576450524,43.51,80786.51,0.0,-0.98954,1e-05,1.64003]
[1778576451799,43.51,80786.51,0.0,-0.98954,1e-05,1.64003]
[1778576451808,43.51,80786.51,0.0,-0.98954,1e-05,1.64003]
[1778576451845,43.51,80786.47,0.0,-0.98954,1e-05,1.63997]
[1778576456768,43.51,80786.25,0.0,-0.98954,1e-05,1.63964]
[1778576456810,43.51,80786.25,0.0,-0.98954,1e-05,1.63964]
[1778576462851,43.51,80785.02,0.0,-0.98956,1e-05,1.6378]
[1778576463058,43.51,80785.02,0.0,-0.98956,1e-05,1.6378]
[1778576464030,43.51,80786.07,0.0,-0.98954,1e-05,1.63937]
[1778576464062,43.51,80786.07,0.0,-0.98954,1e-05,1.63937]
[1778576464065,43.51,80786.71,0.0,-0.98954,1e-05,1.64032]
[1778576469661,43.51,80786.7,0.0,-0.98954,1e-05,1.64031]
[1778576474696,43.51,80786.62,0.0,-0.98954,1e-05,1.64019]
[1778576479576,43.51,80786.66,0.0,-0.98954,1e-05,1.64025]
[1778576479810,43.51,80786.66,0.0,-0.98954,1e-05,1.64025]
[1778576486939,43.51,80786.05,0.0,-0.98954,1e-05,1.63934]
[1778576487060,43.51,80786.05,0.0,-0.98954,1e-05,1.63934]
[1778576487653,43.51,80786.22,0.0,-0.98954,1e-05,1.63959]
[1778576487808,43.51,80786.22,0.0,-0.98954,1e-05,1.63959]
[1778576487908,43.51,80783.99,0.0,-0.98957,1e-05,1.63627]
[1778576492112,43.51,80784.33,0.0,-0.98956,1e-05,1.63678]
[1778576492205,43.51,80791.05,0.0,-0.9895,1e-05,1.64494]
[1778576492308,43.51,80791.05,0.0,-0.9895,1e-05,1.64494]
[1778576492825,43.51,80795.44,0.0,-0.98945,1e-05,1.65152]
[1778576494838,43.51,80794.79,0.0,-0.98946,1e-05,1.65054]
[1778576497712,43.51,80793.39,0.0,-0.98948,1e-05,1.64844]
[1778576497809,43.51,80793.39,0.0,-0.98948,1e-05,1.64844]
[1778576498248,43.51,80793.39,0.0,-0.98948,1e-05,1.64844]
[1778576498311,43.51,80792.62,0.0,-0.98948,1e-05,1.64729]
[1778576498866,43.51,80792.5,0.0,-0.98949,1e-05,1.64711]
[1778576501891,43.51,80795.84,0.0,-0.98945,1e-05,1.65212]
[1778576502721,43.51,80795.84,0.0,-0.98945,1e-05,1.65212]
[1778576502807,43.51,80795.84,0.0,-0.98945,1e-05,1.65212]
[1778576502898,43.51,80802.38,0.0,-0.98938,1e-05,1.66195]
[1778576504912,43.51,80802.39,0.0,-0.98938,1e-05,1.66197]
[1778576506447,43.51,80802.89,0.0,-0.98937,1e-05,1.66272]
[1778576506558,43.51,80802.89,0.0,-0.98937,1e-05,1.66272]
[1778576506926,43.51,80803.41,0.0,-0.98937,1e-05,1.66351]
[1778576507869,43.51,80803.41,0.0,-0.98937,1e-05,1.66351]
[1778576508058,43.51,80803.41,0.0,-0.98937,1e-05,1.66351]
[1778576508941,43.51,80796.62,0.0,-0.98944,1e-05,1.65329]
[1778576509949,43.51,80792.9,0.0,-0.98948,1e-05,1.64771]
[1778576511424,43.51,80790.75,0.0,-0.98951,1e-05,1.64449]
[1778576511559,43.51,80790.75,0.0,-0.98951,1e-05,1.64449]
[1778576511962,43.51,80790.48,0.0,-0.98951,1e-05,1.64409]
[1778576514332,43.51,80790.29,0.0,-0.98951,1e-05,1.6438]
[1778576514561,43.51,80790.29,0.0,-0.98951,1e-05,1.6438]
[1778576520018,43.51,80786.6,0.0,-0.98955,1e-05,1.6383]
[1778576521739,43.51,80787.73,0.0,-0.98954,1e-05,1.63998]
[1778576521808,43.51,80787.73,0.0,-0.98954,1e-05,1.63998]
[1778576522032,43.51,80792.77,0.0,-0.98948,1e-05,1.64751]
[1778576527068,43.51,80790.37,0.0,-0.98951,1e-05,1.64392]
[1778576532102,43.51,80792.09,0.0,-0.98949,1e-05,1.6465]
[1778576537137,43.51,80792.63,0.0,-0.98948,1e-05,1.6473]
[1778576540161,43.51,80810.46,0.0,-0.98929,1e-05,1.67417]
[1778576541168,43.51,80813.47,0.0,-0.98926,1e-05,1.67874]
[1778576546203,43.51,80811.46,0.0,-0.98928,1e-05,1.67569]
[1778576551238,43.51,80810.9,0.0,-0.9893,1e-05,1.67295]
[1778576556273,43.51,80812.87,0.0,-0.98928,1e-05,1.67594]
[1778576560301,43.51,80809.25,0.0,-0.98932,1e-05,1.67045]
[1778576565336,43.51,80810.97,0.0,-0.9893,1e-05,1.67305]
[1778576570371,43.51,80810.47,0.0,-0.9893,1e-05,1.6723]
[1778576575406,43.51,80818.22,0.0,-0.98922,1e-05,1.68407]
[1778576580441,43.51,80819.15,0.0,-0.98921,1e-05,1.68549]
[1778576585476,43.51,80820.8,0.0,-0.98919,1e-05,1.68801]
[1778576590511,43.51,80820.62,0.0,-0.98919,1e-05,1.68774]
[1778576592525,43.51,80836.48,0.0,-0.98901,1e-05,1.71209]
[1778576593532,43.51,80842.68,0.0,-0.98894,1e-05,1.72168]
[1778576595546,43.51,80842.59,0.0,-0.98894,1e-05,1.72155]
[1778576599574,43.51,80836.96,0.0,-0.98901,1e-05,1.71283]
[1778576600598,43.51,80836.96,0.0,-0.98901,1e-05,1.71283]
[1778576601272,43.51,80841.59,0.0,-0.98896,1e-05,1.71999]
[1778576601588,43.51,80852.35,0.0,-0.98883,1e-05,1.73674]
[1778576603311,43.51,80852.35,0.0,-0.98883,1e-05,1.73674]
[1778576602595,43.51,80853.14,0.0,-0.98882,1e-05,1.73797]
[1778576608637,43.51,80841.1,0.0,-0.98896,1e-05,1.71924]
[1778576609644,43.51,80840.17,0.0,-0.98897,1e-05,1.71779]
[1778576611567,43.51,80841.1,0.0,-0.98896,1e-05,1.71924]
[1778576611708,43.51,80841.1,0.0,-0.98896,1e-05,1.71924]
[1778576611810,43.51,80841.1,0.0,-0.98896,1e-05,1.71924]
[1778576611911,43.51,80841.14,0.0,-0.98897,1e-05,1.71737]
[1778576619714,43.51,80840.49,0.0,-0.98898,1e-05,1.71636]
[1778576623532,43.51,80841.82,0.0,-0.98896,1e-05,1.71842]
[1778576623567,43.51,80841.82,0.0,-0.98896,1e-05,1.71842]
[1778576623920,43.51,80841.82,0.0,-0.98896,1e-05,1.71842]
[1778576624059,43.51,80841.82,0.0,-0.98896,1e-05,1.71842]
[1778576624160,43.51,80842.3,0.0,-0.98896,1e-05,1.71917]
[1778576630791,43.51,80841.84,0.0,-0.98896,1e-05,1.71846]
[1778576635826,43.51,80841.03,0.0,-0.98897,1e-05,1.7172]
[1778576639854,43.51,80838.0,0.0,-0.98901,1e-05,1.71251]
[1778576641868,43.51,80831.84,0.0,-0.98908,1e-05,1.70302]
[1778576642875,43.51,80839.97,0.0,-0.98899,1e-05,1.71556]
[1778576644413,43.51,80839.97,0.0,-0.98899,1e-05,1.71556]
[1778576643884,43.51,80837.13,0.0,-0.98902,1e-05,1.71117]
[1778576644560,43.51,80837.13,0.0,-0.98902,1e-05,1.71117]
[1778576644584,43.51,80837.13,0.0,-0.98902,1e-05,1.71117]
[1778576644809,43.51,80837.13,0.0,-0.98902,1e-05,1.71117]
[1778576644889,43.51,80837.42,0.0,-0.98901,1e-05,1.71162]
[1778576650931,43.51,80837.93,0.0,-0.98901,1e-05,1.71241]
[1778576652240,43.51,80837.93,0.0,-0.98901,1e-05,1.71241]
[1778576652312,43.51,80837.93,0.0,-0.98901,1e-05,1.71241]
[1778576652348,43.51,80837.93,0.0,-0.98901,1e-05,1.71241]
[1778576652342,43.51,80837.73,0.0,-0.98901,1e-05,1.7121]
[1778576652558,43.51,80837.73,0.0,-0.98901,1e-05,1.7121]
[1778576652945,43.51,80841.78,0.0,-0.98897,1e-05,1.71836]
[1778576653952,43.51,80854.48,0.0,-0.98882,1e-05,1.73813]
[1778576655966,43.51,80857.6,0.0,-0.98879,1e-05,1.74301]
[1778576656457,43.51,80857.6,0.0,-0.98879,1e-05,1.74301]
[1778576656559,43.51,80857.6,0.0,-0.98879,1e-05,1.74301]
[1778576656715,43.51,80857.6,0.0,-0.98879,1e-05,1.74301]
[1778576656810,43.51,80857.6,0.0,-0.98879,1e-05,1.74301]
[1778576656973,43.51,80858.71,0.0,-0.98877,1e-05,1.74475]
[1778576667043,43.51,80858.88,0.0,-0.98877,1e-05,1.74502]
[1778576672078,43.51,80859.41,0.0,-0.98878,1e-05,1.7439]
[1778576675185,43.51,80859.32,0.0,-0.98878,1e-05,1.74376]
[1778576675292,43.51,80859.32,0.0,-0.98878,1e-05,1.74376]
[1778576675311,43.51,80859.32,0.0,-0.98878,1e-05,1.74376]
[1778576675393,43.51,80859.77,0.0,-0.98877,1e-05,1.74446]
[1778576677113,43.51,80856.12,0.0,-0.98881,1e-05,1.73875]
[1778576679300,43.51,80855.05,0.0,-0.98883,1e-05,1.73708]
[1778576679310,43.51,80855.05,0.0,-0.98883,1e-05,1.73708]
[1778576679316,43.51,80855.05,0.0,-0.98883,1e-05,1.73708]
[1778576679345,43.51,80855.98,0.0,-0.98882,1e-05,1.73853]
[1778576679558,43.51,80855.98,0.0,-0.98882,1e-05,1.73853]
[1778576685169,43.51,80858.14,0.0,-0.98879,1e-05,1.74191]
[1778576686552,43.51,80858.92,0.0,-0.98878,1e-05,1.74313]
[1778576686562,43.51,80858.92,0.0,-0.98878,1e-05,1.74313]
[1778576686645,43.51,80858.92,0.0,-0.98878,1e-05,1.74313]
[1778576686810,43.51,80858.92,0.0,-0.98878,1e-05,1.74313]
[1778576687183,43.51,80859.27,0.0,-0.98878,1e-05,1.74368]
[1778576695240,43.51,80859.36,0.0,-0.98878,1e-05,1.74382]
[1778576698856,43.51,80860.34,0.0,-0.98877,1e-05,1.74536]
[1778576699062,43.51,80860.34,0.0,-0.98877,1e-05,1.74536]
[1778576699111,43.51,80860.34,0.0,-0.98877,1e-05,1.74536]
[1778576699309,43.51,80860.34,0.0,-0.98877,1e-05,1.74536]
[1778576699410,43.51,80860.62,0.0,-0.98876,1e-05,1.7458]
[1778576702291,43.51,80865.13,0.0,-0.98871,1e-05,1.75288]
[1778576704573,43.51,80865.38,0.0,-0.98871,1e-05,1.75328]
[1778576704707,43.51,80865.38,0.0,-0.98871,1e-05,1.75328]
[1778576704811,43.51,80865.38,0.0,-0.98871,1e-05,1.75328]
[1778576705312,43.51,80872.7,0.0,-0.98862,1e-05,1.76483]
[1778576707611,43.51,80874.1,0.0,-0.98861,1e-05,1.76705]
[1778576707621,43.51,80874.1,0.0,-0.98861,1e-05,1.76705]
[1778576707811,43.51,80874.1,0.0,-0.98861,1e-05,1.76705]
[1778576708333,43.51,80874.05,0.0,-0.98861,1e-05,1.76697]
[1778576709343,43.51,80868.78,0.0,-0.98867,1e-05,1.75864]
[1778576710350,43.51,80863.81,0.0,-0.98873,1e-05,1.75081]
[1778576712283,43.51,80861.66,0.0,-0.98875,1e-05,1.74743]
[1778576712312,43.51,80861.66,0.0,-0.98875,1e-05,1.74743]
[1778576712364,43.51,80861.33,0.0,-0.98876,1e-05,1.74691]
[1778576712509,43.51,80861.33,0.0,-0.98876,1e-05,1.74691]
[1778576712564,43.51,80861.33,0.0,-0.98876,1e-05,1.74691]
[1778576718406,43.51,80860.59,0.0,-0.98876,1e-05,1.74575]
[1778576720420,43.51,80865.64,0.0,-0.98871,1e-05,1.75369]
[1778576723756,43.51,80866.09,0.0,-0.9887,1e-05,1.7544]
[1778576723809,43.51,80866.09,0.0,-0.9887,1e-05,1.7544]
[1778576723863,43.51,80866.09,0.0,-0.9887,1e-05,1.7544]
[1778576724071,43.51,80866.09,0.0,-0.9887,1e-05,1.7544]
[1778576724448,43.51,80865.73,0.0,-0.9887,1e-05,1.75383]
[1778576726462,43.51,80858.18,0.0,-0.98879,1e-05,1.74197]
[1778576727469,43.51,80852.24,0.0,-0.98886,1e-05,1.73269]
[1778576728476,43.51,80847.82,0.0,-0.98891,1e-05,1.72581]
[1778576729314,43.51,80847.82,0.0,-0.98891,1e-05,1.72581]
[1778576729484,43.51,80848.27,0.0,-0.9889,1e-05,1.72651]
[1778576729543,43.51,80848.27,0.0,-0.9889,1e-05,1.72651]
[1778576729561,43.51,80848.27,0.0,-0.9889,1e-05,1.72651]
[1778576733511,43.51,80838.2,0.0,-0.98903,1e-05,1.70898]
[1778576734518,43.51,80830.74,0.0,-0.98911,1e-05,1.6975]
[1778576735525,43.51,80826.33,0.0,-0.98916,1e-05,1.69075]
[1778576739352,43.51,80825.23,0.0,-0.98917,1e-05,1.68907]
[1778576739480,43.51,80825.23,0.0,-0.98917,1e-05,1.68907]
[1778576739453,43.51,80825.14,0.0,-0.98918,1e-05,1.68893]
[1778576739559,43.51,80825.14,0.0,-0.98918,1e-05,1.68893]
[1778576739573,43.51,80825.75,0.0,-0.98917,1e-05,1.68986]
[1778576743581,43.51,80822.62,0.0,-0.9892,1e-05,1.68508]
[1778576744588,43.51,80817.16,0.0,-0.98926,1e-05,1.67677]
[1778576746839,43.51,80815.71,0.0,-0.98928,1e-05,1.67457]
[1778576746977,43.51,80815.71,0.0,-0.98928,1e-05,1.67457]
[1778576747064,43.51,80815.71,0.0,-0.98928,1e-05,1.67457]
[1778576747163,43.51,80815.42,0.0,-0.98928,1e-05,1.67413]
[1778576751637,43.51,80808.05,0.0,-0.98936,1e-05,1.66297]
[1778576753651,43.51,80806.23,0.0,-0.98938,1e-05,1.66023]
[1778576758179,43.51,80807.16,0.0,-0.98937,1e-05,1.66163]
[1778576758310,43.51,80807.16,0.0,-0.98937,1e-05,1.66163]
[1778576758390,43.51,80810.85,0.0,-0.98933,1e-05,1.6672]
[1778576758638,43.51,80810.85,0.0,-0.98933,1e-05,1.6672]
[1778576758810,43.51,80810.85,0.0,-0.98933,1e-05,1.6672]
[1778576761307,43.51,80813.46,0.0,-0.9893,1e-05,1.67116]
[1778576761408,43.51,80813.41,0.0,-0.9893,1e-05,1.67108]
[1778576762715,43.51,80804.27,0.0,-0.9894,1e-05,1.65728]
[1778576763976,43.51,80804.27,0.0,-0.9894,1e-05,1.65728]
[1778576764059,43.51,80804.27,0.0,-0.9894,1e-05,1.65728]
[1778576764208,43.51,80804.27,0.0,-0.9894,1e-05,1.65728]
[1778576764313,43.51,80804.27,0.0,-0.9894,1e-05,1.65728]
[1778576764414,43.51,80803.26,0.0,-0.98942,1e-05,1.65576]
[1778576769766,43.51,80802.2,0.0,-0.98943,1e-05,1.65416]
[1778576772787,43.51,80807.12,0.0,-0.98937,1e-05,1.66157]
[1778576774647,43.51,80808.1,0.0,-0.98936,1e-05,1.66305]
[1778576774810,43.51,80808.1,0.0,-0.98936,1e-05,1.66305]
[1778576774830,43.51,80808.1,0.0,-0.98936,1e-05,1.66305]
[1778576775062,43.51,80808.1,0.0,-0.98936,1e-05,1.66305]
[1778576775164,43.51,80808.28,0.0,-0.98936,1e-05,1.66332]
[1778576780352,43.51,80808.27,0.0,-0.98936,1e-05,1.66331]
[1778576780445,43.51,80808.57,0.0,-0.98936,1e-05,1.66376]
[1778576780567,43.51,80808.57,0.0,-0.98936,1e-05,1.66376]
[1778576780843,43.51,80805.5,0.0,-0.98939,1e-05,1.65913]
[1778576781593,43.51,80805.5,0.0,-0.98939,1e-05,1.65913]
[1778576781809,43.51,80805.5,0.0,-0.98939,1e-05,1.65913]
[1778576787892,43.51,80804.91,0.0,-0.9894,1e-05,1.65824]
[1778576789906,43.51,80809.17,0.0,-0.98935,1e-05,1.66467]
[1778576790760,43.51,80809.17,0.0,-0.98935,1e-05,1.66467]
[1778576790809,43.51,80809.17,0.0,-0.98935,1e-05,1.66467]
[1778576791010,43.51,80809.17,0.0,-0.98935,1e-05,1.66467]
[1778576791062,43.51,80809.17,0.0,-0.98935,1e-05,1.66467]
[1778576791111,43.51,80808.4,0.0,-0.98937,1e-05,1.66162]
[1778576796956,43.51,80808.17,0.0,-0.98937,1e-05,1.66127]
[1778576802998,43.51,80807.16,0.0,-0.98938,1e-05,1.65975]
[1778576804336,43.51,80807.16,0.0,-0.98938,1e-05,1.65975]
[1778576804558,43.51,80807.16,0.0,-0.98938,1e-05,1.65975]
[1778576806232,43.51,80805.85,0.0,-0.9894,1e-05,1.65778]
[1778576806309,43.51,80805.85,0.0,-0.9894,1e-05,1.65778]
[1778576806309,43.51,80804.72,0.0,-0.98941,1e-05,1.65607]
[1778576812061,43.51,80803.2,0.0,-0.98943,1e-05,1.65379]
[1778576816089,43.51,80800.43,0.0,-0.98946,1e-05,1.64963]
[1778576817606,43.51,80799.55,0.0,-0.98947,1e-05,1.64831]
[1778576817809,43.51,80799.55,0.0,-0.98947,1e-05,1.64831]
[1778576823138,43.51,80798.45,0.0,-0.98948,1e-05,1.64666]
[1778576823783,43.51,80798.45,0.0,-0.98948,1e-05,1.64666]
[1778576823809,43.51,80798.45,0.0,-0.98948,1e-05,1.64666]
[1778576824028,43.51,80798.45,0.0,-0.98948,1e-05,1.64666]
[1778576824153,43.51,80792.9,0.0,-0.98954,1e-05,1.63837]
[1778576825155,43.51,80785.92,0.0,-0.98961,1e-05,1.62798]
[1778576826162,43.51,80781.47,0.0,-0.98966,1e-05,1.62139]
[1778576826887,43.51,80781.47,0.0,-0.98966,1e-05,1.62139]
[1778576827169,43.51,80781.5,0.0,-0.98966,1e-05,1.62144]
[1778576828057,43.51,80781.5,0.0,-0.98966,1e-05,1.62144]
[1778576828176,43.51,80781.17,0.0,-0.98967,1e-05,1.62095]
[1778576832207,43.51,80778.41,0.0,-0.98969,1e-05,1.61687]
[1778576836018,43.51,80778.79,0.0,-0.98969,1e-05,1.61743]
[1778576836060,43.51,80778.79,0.0,-0.98969,1e-05,1.61743]
[1778576836271,43.51,80778.79,0.0,-0.98969,1e-05,1.61743]
[1778576836310,43.51,80778.79,0.0,-0.98969,1e-05,1.61743]
[1778576836411,43.51,80778.75,0.0,-0.98969,1e-05,1.61737]
[1778576841980,43.51,80779.31,0.0,-0.98969,1e-05,1.6182]
[1778576842077,43.51,80779.31,0.0,-0.98969,1e-05,1.6182]
[1778576842107,43.51,80779.31,0.0,-0.98969,1e-05,1.6182]
[1778576842310,43.51,80779.31,0.0,-0.98969,1e-05,1.6182]
[1778576842410,43.51,80779.5,0.0,-0.98968,1e-05,1.61848]
[1778576848667,43.51,80778.84,0.0,-0.98969,1e-05,1.61751]
[1778576852430,43.51,80778.42,0.0,-0.98971,1e-05,1.61504]
[1778576852560,43.51,80778.42,0.0,-0.98971,1e-05,1.61504]
[1778576852577,43.51,80779.13,0.0,-0.9897,1e-05,1.61608]
[1778576852843,43.51,80779.13,0.0,-0.9897,1e-05,1.61608]
[1778576853061,43.51,80779.13,0.0,-0.9897,1e-05,1.61608]
[1778576856376,43.51,80769.63,0.0,-0.9898,1e-05,1.60212]
[1778576857346,43.51,80769.63,0.0,-0.9898,1e-05,1.60212]
[1778576857557,43.51,80769.63,0.0,-0.9898,1e-05,1.60212]
[1778576857576,43.51,80762.02,0.0,-0.98988,1e-05,1.591]
[1778576858283,43.51,80762.02,0.0,-0.98988,1e-05,1.591]
[1778576858310,43.51,80762.02,0.0,-0.98988,1e-05,1.591]
[1778576858390,43.51,80760.34,0.0,-0.9899,1e-05,1.58855]
[1778576860404,43.51,80756.67,0.0,-0.98994,1e-05,1.58322]
[1778576862418,43.51,80748.64,0.0,-0.99002,1e-05,1.5716]
[1778576864432,43.51,80745.23,0.0,-0.99005,1e-05,1.56669]
[1778576865439,43.51,80742.57,0.0,-0.99008,1e-05,1.56287]
[1778576866446,43.51,80746.22,0.0,-0.99004,1e-05,1.56811]
[1778576868460,43.51,80758.83,0.0,-0.98991,1e-05,1.58636]
[1778576869467,43.51,80764.86,0.0,-0.98985,1e-05,1.59514]
[1778576871188,43.51,80766.24,0.0,-0.98983,1e-05,1.59716]
[1778576871309,43.51,80766.24,0.0,-0.98983,1e-05,1.59716]
[1778576871481,43.51,80767.88,0.0,-0.98982,1e-05,1.59956]
[1778576872168,43.51,80767.88,0.0,-0.98982,1e-05,1.59956]
[1778576872313,43.51,80767.88,0.0,-0.98982,1e-05,1.59956]
[1778576875509,43.51,80771.86,0.0,-0.98978,1e-05,1.60539]
[1778576876517,43.51,80785.5,0.0,-0.98963,1e-05,1.6255]
[1778576877523,43.51,80790.15,0.0,-0.98958,1e-05,1.63241]
[1778576880438,43.51,80791.68,0.0,-0.98956,1e-05,1.63469]
[1778576880561,43.51,80791.68,0.0,-0.98956,1e-05,1.63469]
[1778576880602,43.51,80787.31,0.0,-0.98961,1e-05,1.62819]
[1778576883565,43.51,80789.97,0.0,-0.98958,1e-05,1.63214]
[1778576883949,43.51,80789.97,0.0,-0.98958,1e-05,1.63214]
[1778576884065,43.51,80789.97,0.0,-0.98958,1e-05,1.63214]
[1778576885579,43.51,80786.31,0.0,-0.98962,1e-05,1.62671]
[1778576886586,43.51,80782.59,0.0,-0.98966,1e-05,1.6212]
[1778576887670,43.51,80782.28,0.0,-0.98966,1e-05,1.62074]
[1778576887810,43.51,80782.28,0.0,-0.98966,1e-05,1.62074]
[1778576888356,43.51,80782.28,0.0,-0.98966,1e-05,1.62074]
[1778576888558,43.51,80782.28,0.0,-0.98966,1e-05,1.62074]
[1778576888600,43.51,80782.45,0.0,-0.98966,1e-05,1.62099]
[1778576893635,43.51,80781.86,0.0,-0.98967,1e-05,1.62012]
[1778576895649,43.51,80777.09,0.0,-0.98972,1e-05,1.61308]
[1778576897257,43.51,80775.91,0.0,-0.98973,1e-05,1.61134]
[1778576897309,43.51,80775.91,0.0,-0.98973,1e-05,1.61134]
[1778576902413,43.51,80776.81,0.0,-0.98972,1e-05,1.61266]
[1778576902559,43.51,80776.81,0.0,-0.98972,1e-05,1.61266]
[1778576902641,43.51,80781.45,0.0,-0.98967,1e-05,1.61951]
[1778576903323,43.51,80781.45,0.0,-0.98967,1e-05,1.61951]
[1778576903558,43.51,80781.45,0.0,-0.98967,1e-05,1.61951]
[1778576903643,43.51,80788.74,0.0,-0.9896,1e-05,1.63031]
[1778576908227,43.51,80789.29,0.0,-0.98959,1e-05,1.63113]
[1778576908308,43.51,80789.29,0.0,-0.98959,1e-05,1.63113]
[1778576908409,43.51,80797.32,0.0,-0.9895,1e-05,1.6431]
[1778576909637,43.51,80797.32,0.0,-0.9895,1e-05,1.6431]
[1778576908740,43.51,80801.79,0.0,-0.98946,1e-05,1.6498]
[1778576909808,43.51,80801.79,0.0,-0.98946,1e-05,1.6498]
[1778576915789,43.51,80800.49,0.0,-0.98948,1e-05,1.64597]
[1778576918764,43.51,80800.62,0.0,-0.98948,1e-05,1.64617]
[1778576918807,43.51,80800.62,0.0,-0.98948,1e-05,1.64617]
[1778576919583,43.51,80800.62,0.0,-0.98948,1e-05,1.64617]
[1778576919661,43.51,80800.84,0.0,-0.98948,1e-05,1.6465]
[1778576919809,43.51,80800.84,0.0,-0.98948,1e-05,1.6465]
[1778576926866,43.51,80801.74,0.0,-0.98947,1e-05,1.64785]
[1778576931598,43.51,80801.57,0.0,-0.98947,1e-05,1.64759]
[1778576931699,43.51,80802.39,0.0,-0.98946,1e-05,1.64882]
[1778576931808,43.51,80802.39,0.0,-0.98946,1e-05,1.64882]
[1778576931901,43.51,80802.04,0.0,-0.98946,1e-05,1.6483]
[1778576932733,43.51,80802.04,0.0,-0.98946,1e-05,1.6483]
[1778576932811,43.51,80802.04,0.0,-0.98946,1e-05,1.6483]
[1778576932908,43.51,80797.03,0.0,-0.98952,1e-05,1.6408]
[1778576933915,43.51,80794.94,0.0,-0.98954,1e-05,1.63768]
[1778576935512,43.51,80794.94,0.0,-0.98954,1e-05,1.63768]
[1778576935560,43.51,80794.94,0.0,-0.98954,1e-05,1.63768]
[1778576935614,43.51,80793.46,0.0,-0.98956,1e-05,1.63547]
[1778576935798,43.51,80793.46,0.0,-0.98956,1e-05,1.63547]
[1778576935809,43.51,80793.46,0.0,-0.98956,1e-05,1.63547]
[1778576935929,43.51,80791.64,0.0,-0.98958,1e-05,1.63276]
[1778576936936,43.51,80793.39,0.0,-0.98956,1e-05,1.63537]
[1778576940586,43.51,80792.76,0.0,-0.98956,1e-05,1.63443]
[1778576940810,43.51,80792.9,0.0,-0.98956,1e-05,1.63464]
[1778576940998,43.51,80792.9,0.0,-0.98956,1e-05,1.63464]
[1778576941060,43.51,80792.9,0.0,-0.98956,1e-05,1.63464]
[1778576941099,43.51,80794.1,0.0,-0.98955,1e-05,1.63643]
[1778576947006,43.51,80794.64,0.0,-0.98954,1e-05,1.63723]
[1778576949320,43.51,80773.96,0.0,-0.98976,1e-05,1.60663]
[1778576950027,43.51,80772.11,0.0,-0.98978,1e-05,1.60391]
[1778576950845,43.51,80772.11,0.0,-0.98978,1e-05,1.60391]
[1778576951060,43.51,80772.11,0.0,-0.98978,1e-05,1.60391]
[1778576952062,43.51,80772.81,0.0,-0.98978,1e-05,1.60494]
[1778576952107,43.51,80772.62,0.0,-0.98978,1e-05,1.60466]
[1778576956564,43.51,80772.28,0.0,-0.98978,1e-05,1.60416]
[1778576956809,43.51,80772.73,0.0,-0.98978,1e-05,1.60482]
[1778576961100,43.51,80773.45,0.0,-0.98977,1e-05,1.60588]
[1778576961308,43.51,80773.45,0.0,-0.98977,1e-05,1.60588]
[1778576961409,43.51,80779.76,0.0,-0.9897,1e-05,1.61517]
[1778576962113,43.51,80784.71,0.0,-0.98965,1e-05,1.62248]
[1778576963835,43.51,80784.76,0.0,-0.98965,1e-05,1.62255]
[1778576964062,43.51,80784.76,0.0,-0.98965,1e-05,1.62255]
[1778576964127,43.51,80784.73,0.0,-0.98965,1e-05,1.62251]
[1778576964946,43.51,80784.73,0.0,-0.98965,1e-05,1.62251]
[1778576965061,43.51,80784.73,0.0,-0.98965,1e-05,1.62251]
[1778576969206,43.51,80786.42,0.0,-0.98963,1e-05,1.62501]
[1778576969308,43.51,80786.42,0.0,-0.98963,1e-05,1.62501]
[1778576969937,43.51,80788.55,0.0,-0.98961,1e-05,1.62817]
[1778576970058,43.51,80788.55,0.0,-0.98961,1e-05,1.62817]
[1778576970169,43.51,80790.71,0.0,-0.98959,1e-05,1.63138]
[1778576975204,43.51,80790.29,0.0,-0.9896,1e-05,1.6289]
[1778576978225,43.51,80800.99,0.0,-0.98949,1e-05,1.64485]
[1778576979232,43.51,80803.37,0.0,-0.98946,1e-05,1.64841]
[1778576979798,43.51,80803.37,0.0,-0.98946,1e-05,1.64841]
[1778576979808,43.51,80803.37,0.0,-0.98946,1e-05,1.64841]
[1778576982626,43.51,80801.93,0.0,-0.98948,1e-05,1.64626]
[1778576982644,43.51,80801.49,0.0,-0.98948,1e-05,1.6456]
[1778576982807,43.51,80801.49,0.0,-0.98948,1e-05,1.6456]
[1778576986758,43.51,80799.4,0.0,-0.9895,1e-05,1.64247]
[1778576986281,43.51,80793.02,0.0,-0.98957,1e-05,1.63295]
[1778576986808,43.51,80793.02,0.0,-0.98957,1e-05,1.63295]
[1778576992323,43.51,80795.04,0.0,-0.98955,1e-05,1.63596]
[1778576993330,43.51,80789.69,0.0,-0.98961,1e-05,1.628]
[1778576994441,43.51,80789.69,0.0,-0.98961,1e-05,1.628]
[1778576994559,43.51,80789.69,0.0,-0.98961,1e-05,1.628]
[1778576996678,43.51,80787.7,0.0,-0.98963,1e-05,1.62505]
[1778576996722,43.51,80787.64,0.0,-0.98963,1e-05,1.62496]
[1778576996809,43.51,80787.64,0.0,-0.98963,1e-05,1.62496]
[1778576998968,43.51,80788.87,0.0,-0.98962,1e-05,1.62679]
[1778576999060,43.51,80788.87,0.0,-0.98962,1e-05,1.62679]
[1778576999372,43.51,80793.26,0.0,-0.98957,1e-05,1.63331]
[1778577001648,43.51,80792.59,0.0,-0.98958,1e-05,1.63231]
[1778577001659,43.51,80793.41,0.0,-0.98957,1e-05,1.63353]
[1778577001808,43.51,80793.41,0.0,-0.98957,1e-05,1.63353]
[1778577006604,43.51,80793.3,0.0,-0.98957,1e-05,1.63337]
[1778577006760,43.51,80803.06,0.0,-0.98946,1e-05,1.64795]
[1778577006808,43.51,80803.06,0.0,-0.98946,1e-05,1.64795]
[1778577008435,43.51,80803.2,0.0,-0.98946,1e-05,1.64816]
[1778577012463,43.51,80800.24,0.0,-0.9895,1e-05,1.64373]
[1778577013336,43.51,80800.24,0.0,-0.9895,1e-05,1.64373]
[1778577013561,43.51,80800.24,0.0,-0.9895,1e-05,1.64373]
[1778577016037,43.51,80797.62,0.0,-0.98952,1e-05,1.63981]
[1778577016066,43.51,80797.62,0.0,-0.98952,1e-05,1.63981]
[1778577016492,43.51,80796.21,0.0,-0.98954,1e-05,1.63771]
[1778577021528,43.51,80795.81,0.0,-0.98954,1e-05,1.63711]
[1778577026261,43.51,80794.76,0.0,-0.98955,1e-05,1.63554]
[1778577026308,43.51,80794.76,0.0,-0.98955,1e-05,1.63554]
[1778577026562,43.51,80791.77,0.0,-0.98959,1e-05,1.63109]
[1778577031782,43.51,80791.62,0.0,-0.98959,1e-05,1.63087]
[1778577031809,43.51,80791.62,0.0,-0.98959,1e-05,1.63087]
[1778577031784,43.51,80797.38,0.0,-0.98954,1e-05,1.63758]
[1778577033612,43.51,80799.86,0.0,-0.98951,1e-05,1.64129]
[1778577033878,43.51,80799.86,0.0,-0.98951,1e-05,1.64129]
[1778577034060,43.51,80799.86,0.0,-0.98951,1e-05,1.64129]
[1778577034619,43.51,80798.58,0.0,-0.98952,1e-05,1.63938]
[1778577039655,43.51,80796.21,0.0,-0.98955,1e-05,1.63584]
[1778577044690,43.51,80796.27,0.0,-0.98955,1e-05,1.63593]
[1778577049726,43.51,80796.95,0.0,-0.98954,1e-05,1.63694]
[1778577055768,43.51,80802.68,0.0,-0.98948,1e-05,1.64551]
[1778577059796,43.51,80798.29,0.0,-0.98953,1e-05,1.63894]
[1778577061810,43.51,80794.78,0.0,-0.98957,1e-05,1.63371]
[1778577063824,43.51,80799.37,0.0,-0.98952,1e-05,1.64056]
[1778577068859,43.51,80800.92,0.0,-0.9895,1e-05,1.64287]
[1778577069866,43.51,80808.13,0.0,-0.98942,1e-05,1.65368]
[1778577070875,43.51,80813.5,0.0,-0.98936,1e-05,1.66177]
[1778577075910,43.51,80813.31,0.0,-0.98936,1e-05,1.66149]
[1778577080945,43.51,80813.27,0.0,-0.98936,1e-05,1.66143]
[1778577083966,43.51,80823.45,0.0,-0.98925,1e-05,1.67685]
[1778577084973,43.51,80824.81,0.0,-0.98924,1e-05,1.67891]
[1778577087994,43.51,80817.94,0.0,-0.98931,1e-05,1.66849]
[1778577092022,43.51,80814.82,0.0,-0.98936,1e-05,1.66188]
[1778577093029,43.51,80809.23,0.0,-0.98942,1e-05,1.65346]
[1778577095043,43.51,80808.42,0.0,-0.98943,1e-05,1.65224]
[1778577100078,43.51,80808.02,0.0,-0.98943,1e-05,1.65164]
[1778577102092,43.51,80814.19,0.0,-0.98937,1e-05,1.66093]
[1778577107127,43.51,80813.76,0.0,-0.98937,1e-05,1.66028]
[1778577108134,43.51,80810.35,0.0,-0.98941,1e-05,1.65514]
[1778577113169,43.51,80809.62,0.0,-0.98942,1e-05,1.65404]
[1778577115183,43.51,80805.14,0.0,-0.98947,1e-05,1.64732]
[1778577120218,43.51,80801.8,0.0,-0.9895,1e-05,1.64232]
[1778577125253,43.51,80801.55,0.0,-0.9895,1e-05,1.64194]
[1778577129281,43.51,80797.88,0.0,-0.98954,1e-05,1.63646]
[1778577134316,43.51,80796.82,0.0,-0.98956,1e-05,1.63488]
[1778577139351,43.51,80796.89,0.0,-0.98955,1e-05,1.63499]
[1778577144386,43.51,80796.39,0.0,-0.98956,1e-05,1.63424]
[1778577146400,43.51,80799.32,0.0,-0.98953,1e-05,1.63861]
[1778577147407,43.51,80802.41,0.0,-0.98949,1e-05,1.64323]
[1778577152442,43.51,80802.94,0.0,-0.9895,1e-05,1.64215]
[1778577157477,43.51,80800.03,0.0,-0.98953,1e-05,1.6378]
[1778577162512,43.51,80796.93,0.0,-0.98957,1e-05,1.63318]
[1778577165533,43.51,80793.37,0.0,-0.9896,1e-05,1.62789]
[1778577166540,43.51,80781.46,0.0,-0.98973,1e-05,1.61028]
[1778577167547,43.51,80776.99,0.0,-0.98978,1e-05,1.60371]
[1778577168620,43.51,80776.99,0.0,-0.98978,1e-05,1.60371]
[1778577168796,43.51,80776.99,0.0,-0.98978,1e-05,1.60371]
[1778577168889,43.51,80773.84,0.0,-0.98981,1e-05,1.59909]
[1778577174596,43.51,80771.68,0.0,-0.98983,1e-05,1.59593]
[1778577180638,43.51,80771.55,0.0,-0.98984,1e-05,1.59574]
[1778577183659,43.51,80762.17,0.0,-0.98993,1e-05,1.58208]
[1778577184666,43.51,80760.82,0.0,-0.98995,1e-05,1.58013]
[1778577188695,43.51,80756.76,0.0,-0.98999,1e-05,1.57425]
[1778577189304,43.51,80756.76,0.0,-0.98999,1e-05,1.57425]
[1778577189557,43.51,80756.76,0.0,-0.98999,1e-05,1.57425]
[1778577189701,43.51,80756.36,0.0,-0.98999,1e-05,1.57367]
[1778577193730,43.51,80749.88,0.0,-0.99006,1e-05,1.56433]
[1778577196751,43.51,80744.61,0.0,-0.99012,1e-05,1.55677]
[1778577197022,43.51,80744.61,0.0,-0.99012,1e-05,1.55677]
[1778577197060,43.51,80744.61,0.0,-0.99012,1e-05,1.55677]
[1778577201112,43.51,80743.97,0.0,-0.99012,1e-05,1.55585]
[1778577201307,43.51,80743.97,0.0,-0.99012,1e-05,1.55585]
[1778577201786,43.51,80746.22,0.0,-0.9901,1e-05,1.55907]
[1778577204808,43.51,80751.91,0.0,-0.99004,1e-05,1.56725]
[1778577205491,43.51,80751.91,0.0,-0.99004,1e-05,1.56725]
[1778577205558,43.51,80751.91,0.0,-0.99004,1e-05,1.56725]
[1778577205814,43.51,80755.79,0.0,-0.99,1e-05,1.57285]
[1778577210849,43.51,80757.46,0.0,-0.98998,1e-05,1.57526]
[1778577215886,43.51,80755.46,0.0,-0.99001,1e-05,1.57055]
[1778577216625,43.51,80755.46,0.0,-0.99001,1e-05,1.57055]
[1778577220060,43.51,80750.8,0.0,-0.99006,1e-05,1.56384]
[1778577224429,43.51,80750.55,0.0,-0.99007,1e-05,1.56348]
[1778577224566,43.51,80750.55,0.0,-0.99007,1e-05,1.56348]
[1778577224949,43.51,80750.37,0.0,-0.99007,1e-05,1.56322]
[1778577229984,43.51,80749.64,0.0,-0.99008,1e-05,1.56217]
[1778577232871,43.51,80748.29,0.0,-0.99009,1e-05,1.56024]
[1778577233067,43.51,80749.12,0.0,-0.99008,1e-05,1.56143]
[1778577239047,43.51,80748.91,0.0,-0.99008,1e-05,1.56113]
[1778577241004,43.51,80748.91,0.0,-0.99008,1e-05,1.56113]
[1778577241061,43.51,80747.02,0.0,-0.9901,1e-05,1.55841]
[1778577241243,43.51,80747.02,0.0,-0.9901,1e-05,1.55841]
[1778577241311,43.51,80747.02,0.0,-0.9901,1e-05,1.55841]
[1778577241411,43.51,80746.1,0.0,-0.99011,1e-05,1.5571]
[1778577243075,43.51,80749.72,0.0,-0.99007,1e-05,1.56229]
[1778577248881,43.51,80749.08,0.0,-0.99008,1e-05,1.56137]
[1778577248909,43.51,80748.36,0.0,-0.99009,1e-05,1.56034]
[1778577249063,43.51,80748.36,0.0,-0.99009,1e-05,1.56034]
[1778577249066,43.51,80748.36,0.0,-0.99009,1e-05,1.56034]
[1778577249311,43.51,80748.36,0.0,-0.99009,1e-05,1.56034]
[1778577252084,43.51,80745.27,0.0,-0.99012,1e-05,1.55591]
[1778577252310,43.51,80745.27,0.0,-0.99012,1e-05,1.55591]
[1778577252406,43.51,80746.78,0.0,-0.9901,1e-05,1.55807]
[1778577255396,43.51,80746.94,0.0,-0.9901,1e-05,1.5583]
[1778577255559,43.51,80746.94,0.0,-0.9901,1e-05,1.5583]
[1778577255562,43.51,80750.31,0.0,-0.99007,1e-05,1.56314]
[1778577258560,43.51,80751.52,0.0,-0.99006,1e-05,1.56488]
[1778577258808,43.51,80751.52,0.0,-0.99006,1e-05,1.56488]
[1778577264165,43.51,80751.9,0.0,-0.99005,1e-05,1.56542]
[1778577264224,43.51,80751.9,0.0,-0.99005,1e-05,1.56542]
[1778577264310,43.51,80751.9,0.0,-0.99005,1e-05,1.56542]
[1778577264376,43.51,80752.05,0.0,-0.99005,1e-05,1.56564]
[1778577266257,43.51,80755.3,0.0,-0.99002,1e-05,1.57032]
[1778577267302,43.51,80755.3,0.0,-0.99002,1e-05,1.57032]
[1778577267314,43.51,80755.3,0.0,-0.99002,1e-05,1.57032]
[1778577267419,43.51,80755.3,0.0,-0.99002,1e-05,1.57032]
[1778577267561,43.51,80755.3,0.0,-0.99002,1e-05,1.57032]
[1778577267628,43.51,80760.36,0.0,-0.98996,1e-05,1.57764]
[1778577272309,43.51,80757.6,0.0,-0.99,1e-05,1.57183]
[1778577272386,43.51,80757.6,0.0,-0.99,1e-05,1.57183]
[1778577272561,43.51,80757.6,0.0,-0.99,1e-05,1.57183]
[1778577272597,43.51,80757.3,0.0,-0.99001,1e-05,1.57139]
[1778577277777,43.51,80755.98,0.0,-0.99002,1e-05,1.56949]
[1778577277810,43.51,80755.98,0.0,-0.99002,1e-05,1.56949]
[1778577277891,43.51,80755.98,0.0,-0.99002,1e-05,1.56949]
[1778577278065,43.51,80755.98,0.0,-0.99002,1e-05,1.56949]
[1778577277965,43.51,80752.8,0.0,-0.99005,1e-05,1.56491]
[1778577281362,43.51,80749.69,0.0,-0.99009,1e-05,1.56044]
[1778577285099,43.51,80748.86,0.0,-0.99009,1e-05,1.55925]
[1778577285225,43.51,80748.86,0.0,-0.99009,1e-05,1.55925]
[1778577285314,43.51,80748.86,0.0,-0.99009,1e-05,1.55925]
[1778577285390,43.51,80748.59,0.0,-0.9901,1e-05,1.55886]
[1778577291433,43.51,80748.96,0.0,-0.99009,1e-05,1.55939]
[1778577297476,43.51,80748.63,0.0,-0.9901,1e-05,1.55892]
[1778577298343,43.51,80748.63,0.0,-0.9901,1e-05,1.55892]
[1778577298418,43.51,80748.63,0.0,-0.9901,1e-05,1.55892]
[1778577298558,43.51,80748.63,0.0,-0.9901,1e-05,1.55892]
[1778577298660,43.51,80747.22,0.0,-0.99011,1e-05,1.55689]
[1778577304525,43.51,80746.04,0.0,-0.99012,1e-05,1.5552]
[1778577305231,43.51,80746.04,0.0,-0.99012,1e-05,1.5552]
[1778577305312,43.51,80746.04,0.0,-0.99012,1e-05,1.5552]
[1778577305532,43.51,80746.33,0.0,-0.99012,1e-05,1.55562]
[1778577308553,43.51,80757.77,0.0,-0.99,1e-05,1.57207]
[1778577309560,43.51,80764.99,0.0,-0.98993,1e-05,1.58253]
[1778577310295,43.51,80764.99,0.0,-0.98993,1e-05,1.58253]
[1778577310310,43.51,80764.99,0.0,-0.98993,1e-05,1.58253]
[1778577310399,43.51,80764.99,0.0,-0.98993,1e-05,1.58253]
[1778577310559,43.51,80764.99,0.0,-0.98993,1e-05,1.58253]
[1778577310659,43.51,80764.99,0.0,-0.98993,1e-05,1.58253]
[1778577313027,43.51,80766.02,0.0,-0.98992,1e-05,1.58402]
[1778577313061,43.51,80766.02,0.0,-0.98992,1e-05,1.58402]
[1778577313591,43.51,80765.86,0.0,-0.98992,1e-05,1.58379]
[1778577318979,43.51,80764.7,0.0,-0.98993,1e-05,1.58211]
[1778577319066,43.51,80764.7,0.0,-0.98993,1e-05,1.58211]
[1778577319086,43.51,80764.84,0.0,-0.98993,1e-05,1.58231]
[1778577319115,43.51,80764.84,0.0,-0.98993,1e-05,1.58231]
[1778577319311,43.51,80764.84,0.0,-0.98993,1e-05,1.58231]
[1778577323036,43.51,80764.36,0.0,-0.98993,1e-05,1.58161]
[1778577323060,43.51,80764.36,0.0,-0.98993,1e-05,1.58161]
[1778577323086,43.51,80763.68,0.0,-0.98994,1e-05,1.58063]
[1778577323963,43.51,80763.68,0.0,-0.98994,1e-05,1.58063]
[1778577324067,43.51,80763.68,0.0,-0.98994,1e-05,1.58063]
[1778577329176,43.51,80766.68,0.0,-0.98991,1e-05,1.58498]
[1778577329253,43.51,80766.68,0.0,-0.98991,1e-05,1.58498]
[1778577329310,43.51,80766.68,0.0,-0.98991,1e-05,1.58498]
[1778577329706,43.51,80766.35,0.0,-0.98991,1e-05,1.5845]
[1778577334361,43.51,80763.69,0.0,-0.98995,1e-05,1.57882]
[1778577334464,43.51,80763.69,0.0,-0.98995,1e-05,1.57882]
[1778577334561,43.51,80763.69,0.0,-0.98995,1e-05,1.57882]
[1778577334741,43.51,80759.67,0.0,-0.98999,1e-05,1.573]
[1778577339780,43.51,80761.49,0.0,-0.98997,1e-05,1.57563]
[1778577344815,43.51,80762.24,0.0,-0.98997,1e-05,1.57672]
[1778577349850,43.51,80762.03,0.0,-0.98997,1e-05,1.57641]
[1778577354290,43.51,80761.47,0.0,-0.98997,1e-05,1.5756]
[1778577354311,43.51,80761.47,0.0,-0.98997,1e-05,1.5756]
[1778577354445,43.51,80761.47,0.0,-0.98997,1e-05,1.5756]
[1778577354561,43.51,80761.47,0.0,-0.98997,1e-05,1.5756]
[1778577355892,43.51,80761.48,0.0,-0.98997,1e-05,1.57562]
[1778577358667,43.51,80762.04,0.0,-0.98997,1e-05,1.57643]
[1778577358812,43.51,80762.04,0.0,-0.98997,1e-05,1.57643]
[1778577359812,43.51,80761.6,0.0,-0.98997,1e-05,1.57579]
[1778577360060,43.51,80761.6,0.0,-0.98997,1e-05,1.57579]
[1778577359920,43.51,80762.23,0.0,-0.98997,1e-05,1.5767]
[1778577360927,43.51,80762.07,0.0,-0.98997,1e-05,1.57647]
[1778577365963,43.51,80762.25,0.0,-0.98997,1e-05,1.57673]
[1778577372012,43.51,80764.68,0.0,-0.98994,1e-05,1.58025]
[1778577373011,43.51,80771.68,0.0,-0.98987,1e-05,1.59043]
[1778577373448,43.51,80771.68,0.0,-0.98987,1e-05,1.59043]
[1778577373560,43.51,80771.68,0.0,-0.98987,1e-05,1.59043]
[1778577379053,43.51,80772.67,0.0,-0.98986,1e-05,1.59188]
[1778577383183,43.51,80773.39,0.0,-0.98985,1e-05,1.59293]
[1778577383310,43.51,80773.39,0.0,-0.98985,1e-05,1.59293]
[1778577383376,43.51,80773.39,0.0,-0.98985,1e-05,1.59293]
[1778577383561,43.51,80773.39,0.0,-0.98985,1e-05,1.59293]
[1778577385100,43.51,80773.29,0.0,-0.98985,1e-05,1.59278]
[1778577388121,43.51,80768.19,0.0,-0.9899,1e-05,1.58535]
[1778577389800,43.51,80766.01,0.0,-0.98993,1e-05,1.58218]
[1778577389811,43.51,80766.01,0.0,-0.98993,1e-05,1.58218]
[1778577389865,43.51,80766.01,0.0,-0.98993,1e-05,1.58218]
[1778577390060,43.51,80766.01,0.0,-0.98993,1e-05,1.58218]
[1778577390135,43.51,80765.53,0.0,-0.98993,1e-05,1.58149]
[1778577393900,43.51,80764.58,0.0,-0.98995,1e-05,1.57828]
[1778577394059,43.51,80764.58,0.0,-0.98995,1e-05,1.57828]
[1778577394164,43.51,80763.87,0.0,-0.98996,1e-05,1.57725]
[1778577399201,43.51,80763.8,0.0,-0.98996,1e-05,1.57715]
[1778577404237,43.51,80763.85,0.0,-0.98996,1e-05,1.57723]
[1778577409995,43.51,80762.99,0.0,-0.98997,1e-05,1.57598]
[1778577410061,43.51,80762.99,0.0,-0.98997,1e-05,1.57598]
[1778577411287,43.51,80759.51,0.0,-0.99001,1e-05,1.57095]
[1778577413176,43.51,80759.51,0.0,-0.99001,1e-05,1.57095]
[1778577412295,43.51,80745.88,0.0,-0.99015,1e-05,1.55137]
[1778577413277,43.51,80745.88,0.0,-0.99015,1e-05,1.55137]
[1778577413310,43.51,80745.88,0.0,-0.99015,1e-05,1.55137]
[1778577413378,43.51,80742.75,0.0,-0.99018,1e-05,1.5469]
[1778577418472,43.51,80741.3,0.0,-0.99019,1e-05,1.54484]
[1778577418520,43.51,80741.3,0.0,-0.99019,1e-05,1.54484]
[1778577418566,43.51,80741.3,0.0,-0.99019,1e-05,1.54484]
[1778577418571,43.51,80741.16,0.0,-0.9902,1e-05,1.54464]
[1778577422722,43.51,80741.67,0.0,-0.99019,1e-05,1.54536]
[1778577422811,43.51,80741.67,0.0,-0.99019,1e-05,1.54536]
[1778577429222,43.51,80742.47,0.0,-0.99018,1e-05,1.5465]
[1778577429322,43.51,80740.16,0.0,-0.99021,1e-05,1.54321]
[1778577429338,43.51,80740.16,0.0,-0.99021,1e-05,1.54321]
[1778577429568,43.51,80740.16,0.0,-0.99021,1e-05,1.54321]
[1778577429573,43.51,80739.78,0.0,-0.99021,1e-05,1.54267]
[1778577435458,43.51,80739.29,0.0,-0.99021,1e-05,1.54197]
[1778577437472,43.51,80733.87,0.0,-0.99027,1e-05,1.53428]
[1778577438446,43.51,80733.87,0.0,-0.99027,1e-05,1.53428]
[1778577438562,43.51,80733.87,0.0,-0.99027,1e-05,1.53428]
[1778577438869,43.51,80733.87,0.0,-0.99027,1e-05,1.53428]
[1778577439065,43.51,80733.87,0.0,-0.99027,1e-05,1.53428]
[1778577439153,43.51,80733.91,0.0,-0.99027,1e-05,1.53434]
[1778577443186,43.51,80733.51,0.0,-0.99027,1e-05,1.53377]
[1778577443303,43.51,80735.03,0.0,-0.99026,1e-05,1.53593]
[1778577443311,43.51,80735.03,0.0,-0.99026,1e-05,1.53593]
[1778577443514,43.51,80734.27,0.0,-0.99027,1e-05,1.53485]
[1778577448549,43.51,80733.93,0.0,-0.99027,1e-05,1.53437]
[1778577453584,43.51,80733.07,0.0,-0.99029,1e-05,1.53136]
[1778577456430,43.51,80734.01,0.0,-0.99028,1e-05,1.53269]
[1778577456559,43.51,80734.01,0.0,-0.99028,1e-05,1.53269]
[1778577456825,43.51,80734.01,0.0,-0.99028,1e-05,1.53269]
[1778577457060,43.51,80734.01,0.0,-0.99028,1e-05,1.53269]
[1778577457159,43.51,80732.09,0.0,-0.9903,1e-05,1.52998]
[1778577459626,43.51,80734.87,0.0,-0.99027,1e-05,1.53391]
[1778577462887,43.51,80735.11,0.0,-0.99027,1e-05,1.53425]
[1778577463059,43.51,80735.11,0.0,-0.99027,1e-05,1.53425]
[1778577463131,43.51,80735.11,0.0,-0.99027,1e-05,1.53425]
[1778577463232,43.51,80737.37,0.0,-0.99025,1e-05,1.53745]
[1778577463310,43.51,80737.37,0.0,-0.99025,1e-05,1.53745]
[1778577468689,43.51,80746.51,0.0,-0.99015,1e-05,1.55047]
[1778577469458,43.51,80746.51,0.0,-0.99015,1e-05,1.55047]
[1778577469566,43.51,80746.51,0.0,-0.99015,1e-05,1.55047]
[1778577469752,43.51,80746.51,0.0,-0.99015,1e-05,1.55047]
[1778577469813,43.51,80746.51,0.0,-0.99015,1e-05,1.55047]
[1778577469854,43.51,80746.52,0.0,-0.99015,1e-05,1.55048]
[1778577471710,43.51,80751.09,0.0,-0.9901,1e-05,1.55702]
[1778577475445,43.51,80753.14,0.0,-0.99008,1e-05,1.55996]
[1778577475561,43.51,80753.14,0.0,-0.99008,1e-05,1.55996]
[1778577475631,43.51,80753.14,0.0,-0.99008,1e-05,1.55996]
[1778577475811,43.51,80753.14,0.0,-0.99008,1e-05,1.55996]
[1778577475909,43.51,80753.37,0.0,-0.99008,1e-05,1.56029]
[1778577481047,43.51,80751.91,0.0,-0.9901,1e-05,1.5582]
[1778577481059,43.51,80751.91,0.0,-0.9901,1e-05,1.5582]
[1778577481219,43.51,80743.75,0.0,-0.99018,1e-05,1.54653]
[1778577481317,43.51,80743.75,0.0,-0.99018,1e-05,1.54653]
[1778577481561,43.51,80743.75,0.0,-0.99018,1e-05,1.54653]
[1778577486815,43.51,80746.56,0.0,-0.99015,1e-05,1.55054]
[1778577491850,43.51,80746.34,0.0,-0.99015,1e-05,1.55023]
[1778577494787,43.51,80748.04,0.0,-0.99014,1e-05,1.55266]
[1778577494810,43.51,80748.04,0.0,-0.99014,1e-05,1.55266]
[1778577495094,43.51,80748.04,0.0,-0.99014,1e-05,1.55266]
[1778577495144,43.51,80747.61,0.0,-0.99014,1e-05,1.55204]
[1778577495309,43.51,80747.61,0.0,-0.99014,1e-05,1.55204]
[1778577500913,43.51,80746.87,0.0,-0.99015,1e-05,1.55098]
[1778577505606,43.51,80747.98,0.0,-0.99014,1e-05,1.55257]
[1778577505808,43.51,80747.98,0.0,-0.99014,1e-05,1.55257]
[1778577505919,43.51,80747.98,0.0,-0.99014,1e-05,1.55257]
[1778577506063,43.51,80747.98,0.0,-0.99014,1e-05,1.55257]
[1778577506160,43.51,80748.65,0.0,-0.99013,1e-05,1.55353]
[1778577509690,43.51,80748.14,0.0,-0.99014,1e-05,1.5528]
[1778577509810,43.51,80748.14,0.0,-0.99014,1e-05,1.5528]
[1778577509949,43.51,80748.14,0.0,-0.99014,1e-05,1.5528]
[1778577510061,43.51,80748.14,0.0,-0.99014,1e-05,1.5528]
[1778577510162,43.51,80753.13,0.0,-0.99008,1e-05,1.55995]
[1778577514888,43.51,80753.15,0.0,-0.99009,1e-05,1.55817]
[1778577514974,43.51,80753.15,0.0,-0.99009,1e-05,1.55817]
[1778577515059,43.51,80753.15,0.0,-0.99009,1e-05,1.55817]
[1778577515076,43.51,80752.06,0.0,-0.99011,1e-05,1.55661]
[1778577520808,43.51,80751.32,0.0,-0.99011,1e-05,1.55555]
[1778577520853,43.51,80751.32,0.0,-0.99011,1e-05,1.55555]
[1778577521028,43.51,80751.32,0.0,-0.99011,1e-05,1.55555]
[1778577521062,43.51,80751.32,0.0,-0.99011,1e-05,1.55555]
[1778577521108,43.51,80751.06,0.0,-0.99012,1e-05,1.55517]
[1778577525085,43.51,80753.39,0.0,-0.99009,1e-05,1.55851]
[1778577527656,43.51,80753.4,0.0,-0.99009,1e-05,1.55853]
[1778577527810,43.51,80753.4,0.0,-0.99009,1e-05,1.55853]
[1778577528130,43.51,80753.4,0.0,-0.99009,1e-05,1.55853]
[1778577528310,43.51,80753.4,0.0,-0.99009,1e-05,1.55853]
[1778577528229,43.51,80752.38,0.0,-0.9901,1e-05,1.55706]
[1778577531526,43.51,80752.89,0.0,-0.9901,1e-05,1.5578]
[1778577531558,43.51,80752.89,0.0,-0.9901,1e-05,1.5578]
[1778577532134,43.51,80752.02,0.0,-0.99011,1e-05,1.55655]
[1778577532587,43.51,80752.02,0.0,-0.99011,1e-05,1.55655]
[1778577532813,43.51,80752.02,0.0,-0.99011,1e-05,1.55655]
[1778577537169,43.51,80750.16,0.0,-0.99013,1e-05,1.55388]
[1778577537677,43.51,80750.16,0.0,-0.99013,1e-05,1.55388]
[1778577537808,43.51,80750.16,0.0,-0.99013,1e-05,1.55388]
[1778577542204,43.51,80746.69,0.0,-0.99016,1e-05,1.54892]
[1778577542849,43.51,80746.69,0.0,-0.99016,1e-05,1.54892]
[1778577543058,43.51,80746.69,0.0,-0.99016,1e-05,1.54892]
[1778577546065,43.51,80745.83,0.0,-0.99017,1e-05,1.5477]
[1778577546232,43.51,80746.63,0.0,-0.99016,1e-05,1.54884]
[1778577551268,43.51,80740.35,0.0,-0.99023,1e-05,1.53989]
[1778577551552,43.51,80740.35,0.0,-0.99023,1e-05,1.53989]
[1778577551558,43.51,80740.35,0.0,-0.99023,1e-05,1.53989]
[1778577553816,43.51,80741.45,0.0,-0.99021,1e-05,1.54146]
[1778577554063,43.51,80741.45,0.0,-0.99021,1e-05,1.54146]
[1778577554289,43.51,80742.18,0.0,-0.99021,1e-05,1.5425]
[1778577558823,43.51,80741.56,0.0,-0.99021,1e-05,1.54161]
[1778577559060,43.51,80741.56,0.0,-0.99021,1e-05,1.54161]
[1778577564359,43.51,80740.35,0.0,-0.99023,1e-05,1.53989]
[1778577565482,43.51,80740.35,0.0,-0.99023,1e-05,1.53989]
[1778577565560,43.51,80740.35,0.0,-0.99023,1e-05,1.53989]
[1778577565584,43.51,80740.28,0.0,-0.99023,1e-05,1.53979]
[1778577568594,43.51,80740.57,0.0,-0.99022,1e-05,1.54021]
[1778577568808,43.51,80740.57,0.0,-0.99022,1e-05,1.54021]
[1778577571559,43.51,80741.22,0.0,-0.99022,1e-05,1.54113]
[1778577571808,43.51,80741.22,0.0,-0.99022,1e-05,1.54113]
[1778577571834,43.51,80740.63,0.0,-0.99023,1e-05,1.5385]
[1778577575683,43.51,80740.51,0.0,-0.99024,1e-05,1.53833]
[1778577575807,43.51,80740.51,0.0,-0.99024,1e-05,1.53833]
[1778577578652,43.51,80740.53,0.0,-0.99024,1e-05,1.53836]
[1778577578736,43.51,80740.53,0.0,-0.99024,1e-05,1.53836]
[1778577578808,43.51,80740.53,0.0,-0.99024,1e-05,1.53836]
[1778577578837,43.51,80736.05,0.0,-0.99028,1e-05,1.532]
[1778577582101,43.51,80735.55,0.0,-0.99029,1e-05,1.5313]
[1778577582310,43.51,80735.55,0.0,-0.99029,1e-05,1.5313]
[1778577583528,43.51,80730.46,0.0,-0.99034,1e-05,1.52411]
[1778577584711,43.51,80730.46,0.0,-0.99034,1e-05,1.52411]
[1778577584811,43.51,80730.46,0.0,-0.99034,1e-05,1.52411]
[1778577584812,43.51,80730.58,0.0,-0.99034,1e-05,1.52428]
[1778577589570,43.51,80734.47,0.0,-0.9903,1e-05,1.52977]
[1778577590577,43.51,80739.15,0.0,-0.99025,1e-05,1.5364]
[1778577595612,43.51,80738.25,0.0,-0.99026,1e-05,1.53512]
[1778577601333,43.51,80737.37,0.0,-0.99027,1e-05,1.53387]
[1778577601558,43.51,80736.1,0.0,-0.99028,1e-05,1.53207]
[1778577601654,43.51,80735.9,0.0,-0.99028,1e-05,1.53179]
[1778577606689,43.51,80739.8,0.0,-0.99024,1e-05,1.53732]
[1778577607696,43.51,80744.88,0.0,-0.99019,1e-05,1.54454]
[1778577609159,43.51,80748.69,0.0,-0.99015,1e-05,1.54998]
[1778577609710,43.51,80751.93,0.0,-0.99012,1e-05,1.55461]
[1778577614745,43.51,80752.16,0.0,-0.99012,1e-05,1.55494]
[1778577616948,43.51,80751.16,0.0,-0.99013,1e-05,1.55351]
[1778577617064,43.51,80751.16,0.0,-0.99013,1e-05,1.55351]
[1778577617164,43.51,80751.81,0.0,-0.99012,1e-05,1.55444]
[1778577619651,43.51,80751.65,0.0,-0.99012,1e-05,1.55421]
[1778577620062,43.51,80751.65,0.0,-0.99012,1e-05,1.55421]
[1778577620074,43.51,80751.65,0.0,-0.99012,1e-05,1.55421]
[1778577620313,43.51,80751.65,0.0,-0.99012,1e-05,1.55421]
[1778577625822,43.51,80748.11,0.0,-0.99016,1e-05,1.54915]
[1778577627979,43.51,80748.04,0.0,-0.99016,1e-05,1.54905]
[1778577628063,43.51,80748.04,0.0,-0.99016,1e-05,1.54905]
[1778577628080,43.51,80742.99,0.0,-0.99021,1e-05,1.54185]
[1778577629311,43.51,80742.99,0.0,-0.99021,1e-05,1.54185]
[1778577629323,43.51,80738.77,0.0,-0.99025,1e-05,1.53586]
[1778577629559,43.51,80738.77,0.0,-0.99025,1e-05,1.53586]
[1778577631867,43.51,80744.24,0.0,-0.99021,1e-05,1.54183]
[1778577632620,43.51,80744.24,0.0,-0.99021,1e-05,1.54183]
[1778577632808,43.51,80744.24,0.0,-0.99021,1e-05,1.54183]
[1778577637911,43.51,80742.79,0.0,-0.99022,1e-05,1.53977]
[1778577642576,43.51,80743.78,0.0,-0.99021,1e-05,1.54118]
[1778577642807,43.51,80743.78,0.0,-0.99021,1e-05,1.54118]
[1778577644403,43.51,80743.58,0.0,-0.99021,1e-05,1.5409]
[1778577644559,43.51,80743.88,0.0,-0.99021,1e-05,1.54132]
[1778577644960,43.51,80743.78,0.0,-0.99021,1e-05,1.54118]
[1778577649995,43.51,80743.91,0.0,-0.99021,1e-05,1.54136]
[1778577655271,43.51,80743.7,0.0,-0.99021,1e-05,1.54107]
[1778577662079,43.51,80744.89,0.0,-0.9902,1e-05,1.54276]
[1778577664093,43.51,80741.56,0.0,-0.99024,1e-05,1.53802]
[1778577667114,43.51,80737.42,0.0,-0.99028,1e-05,1.53215]
[1778577673156,43.51,80737.1,0.0,-0.99028,1e-05,1.5317]
[1778577678194,43.51,80742.55,0.0,-0.99023,1e-05,1.53943]
[1778577680206,43.51,80746.0,0.0,-0.99019,1e-05,1.54434]
[1778577685241,43.51,80746.64,0.0,-0.99018,1e-05,1.54525]
[1778577691283,43.51,80746.24,0.0,-0.9902,1e-05,1.54288]
[1778577696318,43.51,80746.61,0.0,-0.9902,1e-05,1.54341]
[1778577701355,43.51,80750.67,0.0,-0.99015,1e-05,1.5492]
[1778577703370,43.51,80754.3,0.0,-0.99012,1e-05,1.55439]
[1778577708404,43.51,80754.52,0.0,-0.99011,1e-05,1.55471]
[1778577710057,43.51,80753.47,0.0,-0.99012,1e-05,1.55321]
[1778577710418,43.51,80748.0,0.0,-0.99018,1e-05,1.54539]
[1778577712064,43.51,80746.49,0.0,-0.9902,1e-05,1.54324]
[1778577714302,43.51,80747.96,0.0,-0.99018,1e-05,1.54533]
[1778577714312,43.51,80747.96,0.0,-0.99018,1e-05,1.54533]
[1778577714446,43.51,80750.04,0.0,-0.99016,1e-05,1.5483]
[1778577716058,43.51,80750.81,0.0,-0.99015,1e-05,1.5494]
[1778577718060,43.51,80749.68,0.0,-0.99016,1e-05,1.54779]
[1778577721495,43.51,80746.33,0.0,-0.9902,1e-05,1.54301]
[1778577722385,43.51,80746.33,0.0,-0.9902,1e-05,1.54301]
[1778577722513,43.51,80722.19,0.0,-0.99044,1e-05,1.50895]
[1778577723510,43.51,80715.61,0.0,-0.99051,1e-05,1.49977]
[1778577725987,43.51,80715.27,0.0,-0.99051,1e-05,1.49929]
[1778577728060,43.51,80716.62,0.0,-0.9905,1e-05,1.50117]
[1778577730559,43.51,80720.46,0.0,-0.99046,1e-05,1.50653]
[1778577732066,43.51,80720.46,0.0,-0.99046,1e-05,1.50653]
[1778577737608,43.51,80722.23,0.0,-0.99044,1e-05,1.509]
[1778577741187,43.51,80721.12,0.0,-0.99045,1e-05,1.50745]
[1778577741311,43.51,80721.12,0.0,-0.99045,1e-05,1.50745]
[1778577741370,43.51,80721.12,0.0,-0.99045,1e-05,1.50745]
[1778577741464,43.51,80721.28,0.0,-0.99045,1e-05,1.50767]
[1778577741561,43.51,80721.28,0.0,-0.99045,1e-05,1.50767]
[1778577746671,43.51,80721.92,0.0,-0.99044,1e-05,1.50857]
[1778577747715,43.51,80721.92,0.0,-0.99044,1e-05,1.50857]
[1778577747810,43.51,80721.92,0.0,-0.99044,1e-05,1.50857]
[1778577748005,43.51,80721.92,0.0,-0.99044,1e-05,1.50857]
[1778577748061,43.51,80721.92,0.0,-0.99044,1e-05,1.50857]
[1778577748162,43.51,80722.21,0.0,-0.99044,1e-05,1.50897]
[1778577754727,43.51,80721.91,0.0,-0.99046,1e-05,1.50679]
[1778577756761,43.51,80723.77,0.0,-0.99044,1e-05,1.50939]
[1778577756811,43.51,80723.77,0.0,-0.99044,1e-05,1.50939]
[1778577757003,43.51,80723.77,0.0,-0.99044,1e-05,1.50939]
[1778577757060,43.51,80723.77,0.0,-0.99044,1e-05,1.50939]
[1778577757148,43.51,80723.9,0.0,-0.99044,1e-05,1.50957]
[1778577763792,43.51,80724.86,0.0,-0.99043,1e-05,1.51091]
[1778577765209,43.51,80724.86,0.0,-0.99043,1e-05,1.51091]
[1778577765310,43.51,80724.86,0.0,-0.99043,1e-05,1.51091]
[1778577765547,43.51,80724.86,0.0,-0.99043,1e-05,1.51091]
[1778577765559,43.51,80724.86,0.0,-0.99043,1e-05,1.51091]
[1778577765411,43.51,80725.3,0.0,-0.99042,1e-05,1.51153]
[1778577770844,43.51,80725.18,0.0,-0.99042,1e-05,1.51136]
[1778577776200,43.51,80727.23,0.0,-0.9904,1e-05,1.51423]
[1778577776309,43.51,80727.23,0.0,-0.9904,1e-05,1.51423]
[1778577776342,43.51,80725.92,0.0,-0.99042,1e-05,1.5124]
[1778577776778,43.51,80725.92,0.0,-0.99042,1e-05,1.5124]
[1778577776809,43.51,80725.92,0.0,-0.99042,1e-05,1.5124]
[1778577781922,43.51,80725.39,0.0,-0.99042,1e-05,1.51165]
[1778577782864,43.51,80725.39,0.0,-0.99042,1e-05,1.51165]
[1778577783074,43.51,80725.39,0.0,-0.99042,1e-05,1.51165]
[1778577783186,43.51,80725.39,0.0,-0.99042,1e-05,1.51165]
[1778577783311,43.51,80725.39,0.0,-0.99042,1e-05,1.51165]
[1778577783341,43.51,80725.89,0.0,-0.99042,1e-05,1.51235]
[1778577786957,43.51,80721.46,0.0,-0.99046,1e-05,1.50616]
[1778577787820,43.51,80721.46,0.0,-0.99046,1e-05,1.50616]
[1778577788060,43.51,80721.46,0.0,-0.99046,1e-05,1.50616]
[1778577788087,43.51,80721.34,0.0,-0.99046,1e-05,1.50599]
[1778577789217,43.51,80721.34,0.0,-0.99046,1e-05,1.50599]
[1778577789309,43.51,80721.34,0.0,-0.99046,1e-05,1.50599]
[1778577795853,43.51,80718.83,0.0,-0.99049,1e-05,1.50249]
[1778577796038,43.51,80718.83,0.0,-0.99049,1e-05,1.50249]
[1778577796063,43.51,80718.83,0.0,-0.99049,1e-05,1.50249]
[1778577796137,43.51,80721.41,0.0,-0.99046,1e-05,1.50609]
[1778577803071,43.51,80721.95,0.0,-0.99046,1e-05,1.50684]
[1778577804990,43.51,80721.48,0.0,-0.99046,1e-05,1.50618]
[1778577805064,43.51,80721.48,0.0,-0.99046,1e-05,1.50618]
[1778577805238,43.51,80721.48,0.0,-0.99046,1e-05,1.50618]
[1778577805311,43.51,80721.48,0.0,-0.99046,1e-05,1.50618]
[1778577805326,43.51,80721.48,0.0,-0.99046,1e-05,1.50618]
[1778577812134,43.51,80721.3,0.0,-0.99047,1e-05,1.50417]
[1778577816162,43.51,80718.42,0.0,-0.9905,1e-05,1.50015]
[1778577817528,43.51,80718.42,0.0,-0.9905,1e-05,1.50015]
[1778577817559,43.51,80718.42,0.0,-0.9905,1e-05,1.50015]
[1778577817569,43.51,80715.09,0.0,-0.99053,1e-05,1.49552]
[1778577817883,43.51,80715.09,0.0,-0.99053,1e-05,1.49552]
[1778577818059,43.51,80715.09,0.0,-0.99053,1e-05,1.49552]
[1778577823211,43.51,80715.53,0.0,-0.99053,1e-05,1.49613]
[1778577828339,43.51,80715.68,0.0,-0.99053,1e-05,1.49634]
[1778577828559,43.51,80715.68,0.0,-0.99053,1e-05,1.49634]
[1778577828440,43.51,80715.68,0.0,-0.99053,1e-05,1.49634]
[1778577829035,43.51,80715.68,0.0,-0.99053,1e-05,1.49634]
[1778577829060,43.51,80715.68,0.0,-0.99053,1e-05,1.49634]
[1778577835295,43.51,80714.92,0.0,-0.99054,1e-05,1.49528]
[1778577836432,43.51,80714.92,0.0,-0.99054,1e-05,1.49528]
[1778577836561,43.51,80714.92,0.0,-0.99054,1e-05,1.49528]
[1778577836592,43.51,80715.09,0.0,-0.99053,1e-05,1.49552]
[1778577836717,43.51,80715.09,0.0,-0.99053,1e-05,1.49552]
[1778577836809,43.51,80715.09,0.0,-0.99053,1e-05,1.49552]
[1778577837310,43.51,80707.98,0.0,-0.9906,1e-05,1.48567]
[1778577838316,43.51,80703.34,0.0,-0.99065,1e-05,1.47928]
[1778577840330,43.51,80702.83,0.0,-0.99066,1e-05,1.47857]
[1778577843351,43.51,80700.01,0.0,-0.99068,1e-05,1.4747]
[1778577844577,43.51,80700.01,0.0,-0.99068,1e-05,1.4747]
[1778577844810,43.51,80699.6,0.0,-0.99069,1e-05,1.47413]
[1778577845094,43.51,80699.6,0.0,-0.99069,1e-05,1.47413]
[1778577845309,43.51,80699.6,0.0,-0.99069,1e-05,1.47413]
[1778577845365,43.51,80699.53,0.0,-0.99069,1e-05,1.47404]
[1778577849394,43.51,80704.79,0.0,-0.99064,1e-05,1.48127]
[1778577850842,43.51,80704.65,0.0,-0.99064,1e-05,1.48108]
[1778577851059,43.51,80704.65,0.0,-0.99064,1e-05,1.48108]
[1778577851248,43.51,80704.65,0.0,-0.99064,1e-05,1.48108]
[1778577851309,43.51,80704.65,0.0,-0.99064,1e-05,1.48108]
[1778577851408,43.51,80704.59,0.0,-0.99064,1e-05,1.481]
[1778577855436,43.51,80712.94,0.0,-0.99056,1e-05,1.49254]
[1778577856444,43.51,80713.69,0.0,-0.99055,1e-05,1.49358]
[1778577857202,43.51,80713.69,0.0,-0.99055,1e-05,1.49358]
[1778577857309,43.51,80713.69,0.0,-0.99055,1e-05,1.49358]
[1778577857615,43.51,80713.69,0.0,-0.99055,1e-05,1.49358]
[1778577857633,43.51,80713.72,0.0,-0.99055,1e-05,1.49362]
[1778577857810,43.51,80713.72,0.0,-0.99055,1e-05,1.49362]
[1778577864499,43.51,80713.73,0.0,-0.99055,1e-05,1.49363]
[1778577868527,43.51,80716.78,0.0,-0.99052,1e-05,1.49787]
[1778577868754,43.51,80716.78,0.0,-0.99052,1e-05,1.49787]
[1778577868810,43.51,80716.78,0.0,-0.99052,1e-05,1.49787]
[1778577869166,43.51,80716.78,0.0,-0.99052,1e-05,1.49787]
[1778577869310,43.51,80716.78,0.0,-0.99052,1e-05,1.49787]
[1778577870541,43.51,80717.76,0.0,-0.99051,1e-05,1.49923]
[1778577875576,43.51,80718.22,0.0,-0.99051,1e-05,1.49811]
[1778577880611,43.51,80718.58,0.0,-0.99051,1e-05,1.49861]
[1778577885647,43.51,80718.58,0.0,-0.99051,1e-05,1.49861]
[1778577888456,43.51,80718.27,0.0,-0.99051,1e-05,1.49818]
[1778577888561,43.51,80718.27,0.0,-0.99051,1e-05,1.49818]
[1778577888668,43.51,80721.56,0.0,-0.99048,1e-05,1.50276]
[1778577891177,43.51,80724.0,0.0,-0.99046,1e-05,1.50617]
[1778577891309,43.51,80724.0,0.0,-0.99046,1e-05,1.50617]
[1778577891689,43.51,80724.15,0.0,-0.99045,1e-05,1.50638]
[1778577893964,43.51,80724.08,0.0,-0.99046,1e-05,1.50628]
[1778577894060,43.51,80724.08,0.0,-0.99046,1e-05,1.50628]
[1778577898950,43.51,80724.55,0.0,-0.99045,1e-05,1.50693]
[1778577899060,43.51,80724.55,0.0,-0.99045,1e-05,1.50693]
[1778577901759,43.51,80716.6,0.0,-0.99053,1e-05,1.49586]
[1778577902766,43.51,80712.34,0.0,-0.99057,1e-05,1.48995]
[1778577905059,43.51,80713.09,0.0,-0.99056,1e-05,1.49099]
[1778577905311,43.51,80713.09,0.0,-0.99056,1e-05,1.49099]
[1778577905356,43.51,80713.09,0.0,-0.99056,1e-05,1.49099]
[1778577905559,43.51,80713.09,0.0,-0.99056,1e-05,1.49099]
[1778577905660,43.51,80720.0,0.0,-0.9905,1e-05,1.50059]
[1778577905787,43.51,80723.88,0.0,-0.99046,1e-05,1.506]
[1778577911830,43.51,80722.02,0.0,-0.99048,1e-05,1.5034]
[1778577913843,43.51,80714.34,0.0,-0.99055,1e-05,1.49272]
[1778577914858,43.51,80714.34,0.0,-0.99055,1e-05,1.49272]
[1778577915060,43.51,80714.34,0.0,-0.99055,1e-05,1.49272]
[1778577915191,43.51,80714.34,0.0,-0.99055,1e-05,1.49272]
[1778577915310,43.51,80714.34,0.0,-0.99055,1e-05,1.49272]
[1778577915410,43.51,80713.07,0.0,-0.99057,1e-05,1.49096]
[1778577920892,43.51,80713.33,0.0,-0.99056,1e-05,1.49132]
[1778577929955,43.51,80713.66,0.0,-0.99056,1e-05,1.49178]
[1778577932882,43.51,80713.64,0.0,-0.99057,1e-05,1.48999]
[1778577933062,43.51,80713.64,0.0,-0.99057,1e-05,1.48999]
[1778577933132,43.51,80713.64,0.0,-0.99057,1e-05,1.48999]
[1778577933309,43.51,80713.64,0.0,-0.99057,1e-05,1.48999]
[1778577933410,43.51,80713.4,0.0,-0.99057,1e-05,1.48966]
[1778577938499,43.51,80712.83,0.0,-0.99058,1e-05,1.48887]
[1778577938559,43.51,80712.83,0.0,-0.99058,1e-05,1.48887]
[1778577938600,43.51,80706.96,0.0,-0.99064,1e-05,1.48076]
[1778577939024,43.51,80706.96,0.0,-0.99064,1e-05,1.48076]
[1778577939058,43.51,80706.96,0.0,-0.99064,1e-05,1.48076]
[1778577941034,43.51,80702.51,0.0,-0.99068,1e-05,1.47464]
[1778577941863,43.51,80702.51,0.0,-0.99068,1e-05,1.47464]
[1778577941922,43.51,80702.51,0.0,-0.99068,1e-05,1.47464]
[1778577942063,43.51,80702.51,0.0,-0.99068,1e-05,1.47464]
[1778577942161,43.51,80703.24,0.0,-0.99067,1e-05,1.47565]
[1778577947543,43.51,80702.95,0.0,-0.99068,1e-05,1.47525]
[1778577947562,43.51,80702.95,0.0,-0.99068,1e-05,1.47525]
[1778577947640,43.51,80703.53,0.0,-0.99067,1e-05,1.47604]
[1778577947914,43.51,80703.53,0.0,-0.99067,1e-05,1.47604]
[1778577948059,43.51,80703.53,0.0,-0.99067,1e-05,1.47604]
[1778577953120,43.51,80703.08,0.0,-0.99067,1e-05,1.47543]
[1778577954107,43.51,80703.08,0.0,-0.99067,1e-05,1.47543]
[1778577954308,43.51,80703.08,0.0,-0.99067,1e-05,1.47543]
[1778577954431,43.51,80703.08,0.0,-0.99067,1e-05,1.47543]
[1778577954559,43.51,80703.08,0.0,-0.99067,1e-05,1.47543]
[1778577954660,43.51,80703.55,0.0,-0.99067,1e-05,1.47607]
[1778577959341,43.51,80702.04,0.0,-0.99068,1e-05,1.474]
[1778577959560,43.51,80702.04,0.0,-0.99068,1e-05,1.474]
[1778577960347,43.51,80702.69,0.0,-0.99068,1e-05,1.47489]
[1778577960558,43.51,80702.69,0.0,-0.99068,1e-05,1.47489]
[1778577960650,43.51,80702.02,0.0,-0.99068,1e-05,1.47397]
[1778577961183,43.51,80698.2,0.0,-0.99072,1e-05,1.46873]
[1778577962190,43.51,80695.32,0.0,-0.99075,1e-05,1.4648]
[1778577962820,43.51,80695.32,0.0,-0.99075,1e-05,1.4648]
[1778577963071,43.51,80695.32,0.0,-0.99075,1e-05,1.4648]
[1778577968233,43.51,80695.41,0.0,-0.99075,1e-05,1.46492]
[1778577973268,43.51,80695.65,0.0,-0.99075,1e-05,1.46525]
[1778577975144,43.51,80695.27,0.0,-0.99075,1e-05,1.46473]
[1778577975309,43.51,80695.27,0.0,-0.99075,1e-05,1.46473]
[1778577975582,43.51,80695.27,0.0,-0.99075,1e-05,1.46473]
[1778577975660,43.51,80695.69,0.0,-0.99075,1e-05,1.4653]
[1778577975808,43.51,80695.69,0.0,-0.99075,1e-05,1.4653]
[1778577981324,43.51,80695.99,0.0,-0.99074,1e-05,1.46571]
[1778577986359,43.51,80695.45,0.0,-0.99075,1e-05,1.46497]
[1778577987253,43.51,80695.45,0.0,-0.99075,1e-05,1.46497]
[1778577987308,43.51,80695.45,0.0,-0.99075,1e-05,1.46497]
[1778577987622,43.51,80695.45,0.0,-0.99075,1e-05,1.46497]
[1778577987723,43.51,80695.47,0.0,-0.99075,1e-05,1.465]
[1778577987811,43.51,80695.47,0.0,-0.99075,1e-05,1.465]
[1778577993408,43.51,80695.49,0.0,-0.99076,1e-05,1.46329]
[1778577996977,43.51,80695.61,0.0,-0.99076,1e-05,1.46346]
[1778577997062,43.51,80695.61,0.0,-0.99076,1e-05,1.46346]
[1778577997328,43.51,80695.61,0.0,-0.99076,1e-05,1.46346]
[1778577997559,43.51,80695.61,0.0,-0.99076,1e-05,1.46346]
[1778577997660,43.51,80695.26,0.0,-0.99076,1e-05,1.46298]
[1778578004486,43.51,80697.78,0.0,-0.99074,1e-05,1.46642]
[1778578005896,43.51,80699.39,0.0,-0.99072,1e-05,1.46862]
[1778578006060,43.51,80699.39,0.0,-0.99072,1e-05,1.46862]
[1778578006194,43.51,80699.39,0.0,-0.99072,1e-05,1.46862]
[1778578006311,43.51,80699.39,0.0,-0.99072,1e-05,1.46862]
[1778578006500,43.51,80700.23,0.0,-0.99071,1e-05,1.46977]
[1778578011237,43.51,80700.16,0.0,-0.99071,1e-05,1.46968]
[1778578011301,43.51,80700.16,0.0,-0.99071,1e-05,1.46968]
[1778578011310,43.51,80700.16,0.0,-0.99071,1e-05,1.46968]
[1778578011535,43.51,80699.84,0.0,-0.99072,1e-05,1.46924]
[1778578016570,43.51,80699.71,0.0,-0.99072,1e-05,1.46906]
[1778578018527,43.51,80700.01,0.0,-0.99071,1e-05,1.46947]
[1778578018560,43.51,80700.01,0.0,-0.99071,1e-05,1.46947]
[1778578018635,43.51,80700.01,0.0,-0.99071,1e-05,1.46947]
[1778578018661,43.51,80700.1,0.0,-0.99071,1e-05,1.4696]
[1778578024626,43.51,80701.57,0.0,-0.9907,1e-05,1.47161]
[1778578028642,43.51,80702.06,0.0,-0.99069,1e-05,1.47228]
[1778578028809,43.51,80702.06,0.0,-0.99069,1e-05,1.47228]
[1778578028743,43.51,80703.13,0.0,-0.99068,1e-05,1.47375]
[1778578029085,43.51,80703.13,0.0,-0.99068,1e-05,1.47375]
[1778578029311,43.51,80703.13,0.0,-0.99068,1e-05,1.47375]
[1778578029661,43.51,80703.65,0.0,-0.99068,1e-05,1.47446]
[1778578033435,43.51,80704.43,0.0,-0.99067,1e-05,1.47554]
[1778578033559,43.51,80704.43,0.0,-0.99067,1e-05,1.47554]
[1778578033689,43.51,80707.3,0.0,-0.99064,1e-05,1.47948]
[1778578034101,43.51,80707.3,0.0,-0.99064,1e-05,1.47948]
[1778578034312,43.51,80707.3,0.0,-0.99064,1e-05,1.47948]
[1778578034696,43.51,80711.0,0.0,-0.99061,1e-05,1.48459]
[1778578038194,43.51,80711.09,0.0,-0.99061,1e-05,1.48471]
[1778578038313,43.51,80711.09,0.0,-0.99061,1e-05,1.48471]
[1778578039177,43.51,80712.37,0.0,-0.99059,1e-05,1.48648]
[1778578039309,43.51,80712.37,0.0,-0.99059,1e-05,1.48648]
[1778578039731,43.51,80711.45,0.0,-0.9906,1e-05,1.48521]
[1778578040738,43.51,80707.72,0.0,-0.99064,1e-05,1.48006]
[1778578041745,43.51,80704.75,0.0,-0.99067,1e-05,1.47598]
[1778578042807,43.51,80704.75,0.0,-0.99067,1e-05,1.47598]
[1778578042752,43.51,80700.85,0.0,-0.99071,1e-05,1.47062]
[1778578043064,43.51,80700.85,0.0,-0.99071,1e-05,1.47062]
[1778578048810,43.51,80702.85,0.0,-0.99069,1e-05,1.47337]
[1778578048990,43.51,80702.03,0.0,-0.9907,1e-05,1.47224]
[1778578049059,43.51,80702.03,0.0,-0.9907,1e-05,1.47224]
[1778578049801,43.51,80703.46,0.0,-0.99068,1e-05,1.4742]
[1778578053727,43.51,80702.42,0.0,-0.9907,1e-05,1.47103]
[1778578053807,43.51,80702.42,0.0,-0.9907,1e-05,1.47103]
[1778578053829,43.51,80703.17,0.0,-0.99069,1e-05,1.47206]
[1778578053887,43.51,80703.17,0.0,-0.99069,1e-05,1.47206]
[1778578054063,43.51,80703.17,0.0,-0.99069,1e-05,1.47206]
[1778578060878,43.51,80703.48,0.0,-0.99069,1e-05,1.47249]
[1778578065913,43.51,80703.58,0.0,-0.99069,1e-05,1.47262]
[1778578069651,43.51,80703.76,0.0,-0.99069,1e-05,1.47287]
[1778578069809,43.51,80703.76,0.0,-0.99069,1e-05,1.47287]
[1778578069752,43.51,80703.73,0.0,-0.99069,1e-05,1.47283]
[1778578069948,43.51,80703.73,0.0,-0.99069,1e-05,1.47283]
[1778578070062,43.51,80703.73,0.0,-0.99069,1e-05,1.47283]
[1778578069910,43.51,80703.73,0.0,-0.99069,1e-05,1.47283]
[1778578074549,43.51,80703.41,0.0,-0.99069,1e-05,1.47239]
[1778578074558,43.51,80703.41,0.0,-0.99069,1e-05,1.47239]
[1778578074791,43.51,80703.41,0.0,-0.99069,1e-05,1.47239]
[1778578074808,43.51,80703.41,0.0,-0.99069,1e-05,1.47239]
[1778578074829,43.51,80704.61,0.0,-0.99068,1e-05,1.47404]
[1778578075983,43.51,80702.72,0.0,-0.9907,1e-05,1.47144]
[1778578083035,43.51,80703.03,0.0,-0.9907,1e-05,1.47187]
[1778578089077,43.51,80703.85,0.0,-0.99069,1e-05,1.47299]
[1778578091774,43.51,80703.56,0.0,-0.99069,1e-05,1.4726]
[1778578091811,43.51,80703.56,0.0,-0.99069,1e-05,1.4726]
[1778578091827,43.51,80703.25,0.0,-0.99069,1e-05,1.47217]
[1778578092536,43.51,80703.25,0.0,-0.99069,1e-05,1.47217]
[1778578092560,43.51,80703.25,0.0,-0.99069,1e-05,1.47217]
[1778578093105,43.51,80705.36,0.0,-0.99067,1e-05,1.47507]
[1778578098140,43.51,80705.45,0.0,-0.99067,1e-05,1.47519]
[1778578103175,43.51,80704.91,0.0,-0.99068,1e-05,1.47445]
[1778578110226,43.51,80704.44,0.0,-0.99068,1e-05,1.4738]
[1778578112032,43.51,80703.32,0.0,-0.9907,1e-05,1.47052]
[1778578112068,43.51,80703.32,0.0,-0.9907,1e-05,1.47052]
[1778578112240,43.51,80700.32,0.0,-0.99073,1e-05,1.46642]
[1778578117275,43.51,80699.58,0.0,-0.99074,1e-05,1.4654]
[1778578120072,43.51,80700.58,0.0,-0.99073,1e-05,1.46677]
[1778578120309,43.51,80700.58,0.0,-0.99073,1e-05,1.46677]
[1778578121616,43.51,80700.58,0.0,-0.99073,1e-05,1.46677]
[1778578121809,43.51,80700.58,0.0,-0.99073,1e-05,1.46677]
[1778578121909,43.51,80700.93,0.0,-0.99073,1e-05,1.46725]
[1778578127881,43.51,80700.55,0.0,-0.99073,1e-05,1.46673]
[1778578128062,43.51,80700.58,0.0,-0.99073,1e-05,1.46677]
[1778578130366,43.51,80704.39,0.0,-0.99069,1e-05,1.47199]
[1778578133648,43.51,80703.75,0.0,-0.9907,1e-05,1.47111]
[1778578133810,43.51,80703.75,0.0,-0.9907,1e-05,1.47111]
[1778578134726,43.51,80703.56,0.0,-0.9907,1e-05,1.47085]
[1778578134810,43.51,80703.56,0.0,-0.9907,1e-05,1.47085]
[1778578134822,43.51,80703.48,0.0,-0.9907,1e-05,1.47074]
[1778578140722,43.51,80703.84,0.0,-0.9907,1e-05,1.47124]
[1778578140809,43.51,80703.84,0.0,-0.9907,1e-05,1.47124]
[1778578144506,43.51,80703.06,0.0,-0.99071,1e-05,1.47017]
[1778578144558,43.51,80703.06,0.0,-0.99071,1e-05,1.47017]
[1778578144668,43.51,80703.06,0.0,-0.99071,1e-05,1.47017]
[1778578144811,43.51,80703.06,0.0,-0.99071,1e-05,1.47017]
[1778578144909,43.51,80702.7,0.0,-0.99071,1e-05,1.46967]
[1778578152522,43.51,80702.63,0.0,-0.99071,1e-05,1.46958]
[1778578157788,43.51,80702.43,0.0,-0.99071,1e-05,1.4693]
[1778578162626,43.51,80701.5,0.0,-0.99072,1e-05,1.46803]
[1778578162808,43.51,80701.5,0.0,-0.99072,1e-05,1.46803]
[1778578164120,43.51,80702.46,0.0,-0.99071,1e-05,1.46935]
[1778578164308,43.51,80702.46,0.0,-0.99071,1e-05,1.46935]
[1778578164614,43.51,80703.25,0.0,-0.9907,1e-05,1.47043]
[1778578169649,43.51,80703.42,0.0,-0.9907,1e-05,1.47066]
[1778578176699,43.51,80703.35,0.0,-0.99071,1e-05,1.46882]
[1778578181734,43.51,80702.5,0.0,-0.99072,1e-05,1.46766]
[1778578186878,43.51,80703.23,0.0,-0.99072,1e-05,1.46866]
[1778578186979,43.51,80706.17,0.0,-0.99069,1e-05,1.47269]
[1778578187776,43.51,80713.52,0.0,-0.99061,1e-05,1.48281]
[1778578188064,43.51,80713.52,0.0,-0.99061,1e-05,1.48281]
[1778578188849,43.51,80713.52,0.0,-0.99061,1e-05,1.48281]
[1778578188893,43.51,80710.86,0.0,-0.99064,1e-05,1.47914]
[1778578189062,43.51,80710.86,0.0,-0.99064,1e-05,1.47914]
[1778578194560,43.51,80712.74,0.0,-0.99062,1e-05,1.48173]
[1778578194809,43.51,80712.74,0.0,-0.99062,1e-05,1.48173]
[1778578196840,43.51,80715.79,0.0,-0.99059,1e-05,1.48594]
[1778578199207,43.51,80716.81,0.0,-0.99058,1e-05,1.48735]
[1778578199312,43.51,80716.81,0.0,-0.99058,1e-05,1.48735]
[1778578200298,43.51,80715.95,0.0,-0.99059,1e-05,1.48616]
[1778578200310,43.51,80715.95,0.0,-0.99059,1e-05,1.48616]
[1778578200868,43.51,80716.42,0.0,-0.99059,1e-05,1.48681]
[1778578202882,43.51,80728.65,0.0,-0.99046,1e-05,1.50381]
[1778578203889,43.51,80724.16,0.0,-0.99051,1e-05,1.49755]
[1778578205034,43.51,80725.74,0.0,-0.99049,1e-05,1.49975]
[1778578205068,43.51,80725.74,0.0,-0.99049,1e-05,1.49975]
[1778578210940,43.51,80727.75,0.0,-0.99047,1e-05,1.50255]
[1778578212954,43.51,80723.55,0.0,-0.99052,1e-05,1.4967]
[1778578213882,43.51,80723.55,0.0,-0.99052,1e-05,1.4967]
[1778578214063,43.51,80724.87,0.0,-0.9905,1e-05,1.49854]
[1778578214360,43.51,80724.87,0.0,-0.9905,1e-05,1.49854]
[1778578214558,43.51,80724.87,0.0,-0.9905,1e-05,1.49854]
[1778578214968,43.51,80727.64,0.0,-0.99047,1e-05,1.5024]
[1778578216469,43.51,80728.63,0.0,-0.99046,1e-05,1.50378]
[1778578216565,43.51,80728.63,0.0,-0.99046,1e-05,1.50378]
[1778578216982,43.51,80733.26,0.0,-0.99042,1e-05,1.51026]
[1778578218996,43.51,80751.84,0.0,-0.99023,1e-05,1.53647]
[1778578220009,43.51,80756.1,0.0,-0.99019,1e-05,1.54253]
[1778578224076,43.51,80768.4,0.0,-0.99006,1e-05,1.56014]
[1778578225043,43.51,80786.84,0.0,-0.98987,1e-05,1.58684]
[1778578226050,43.51,80805.41,0.0,-0.98967,1e-05,1.6141]
[1778578227057,43.51,80800.27,0.0,-0.98973,1e-05,1.60652]
[1778578231085,43.51,80806.14,0.0,-0.98967,1e-05,1.61332]
[1778578233099,43.51,80800.0,0.0,-0.98974,1e-05,1.60427]
[1778578234106,43.51,80805.59,0.0,-0.98968,1e-05,1.61251]
[1778578236131,43.51,80809.07,0.0,-0.98964,1e-05,1.61766]
[1778578237134,43.51,80812.97,0.0,-0.9896,1e-05,1.62344]
[1778578238141,43.51,80819.39,0.0,-0.98953,1e-05,1.633]
[1778578240155,43.51,80821.3,0.0,-0.98951,1e-05,1.63585]
[1778578242169,43.51,80830.01,0.0,-0.98942,1e-05,1.64891]
[1778578243176,43.51,80835.14,0.0,-0.98936,1e-05,1.65664]
[1778578246197,43.51,80838.25,0.0,-0.98933,1e-05,1.66134]
[1778578247208,43.51,80847.44,0.0,-0.98922,1e-05,1.67529]
[1778578248213,43.51,80851.73,0.0,-0.98918,1e-05,1.68183]
[1778578250227,43.51,80854.67,0.0,-0.98914,1e-05,1.68633]
[1778578252241,43.51,80851.38,0.0,-0.98918,1e-05,1.6813]
[1778578253248,43.51,80844.3,0.0,-0.98926,1e-05,1.67051]
[1778578255265,43.51,80847.75,0.0,-0.98922,1e-05,1.67576]
[1778578256107,43.51,80847.75,0.0,-0.98922,1e-05,1.67576]
[1778578256311,43.51,80847.75,0.0,-0.98922,1e-05,1.67576]
[1778578257592,43.51,80847.2,0.0,-0.98923,1e-05,1.67492]
[1778578257809,43.51,80847.2,0.0,-0.98923,1e-05,1.67492]
[1778578257911,43.51,80847.76,0.0,-0.98922,1e-05,1.67578]
[1778578259771,43.51,80850.35,0.0,-0.98919,1e-05,1.67972]
[1778578260303,43.51,80861.1,0.0,-0.98907,1e-05,1.6962]
[1778578261310,43.51,80873.43,0.0,-0.98893,1e-05,1.71525]
[1778578262337,43.51,80875.0,0.0,-0.98891,1e-05,1.71769]
[1778578263613,43.51,80875.0,0.0,-0.98891,1e-05,1.71769]
[1778578264334,43.51,80867.52,0.0,-0.989,1e-05,1.7061]
[1778578268364,43.51,80872.96,0.0,-0.98894,1e-05,1.71452]
[1778578271252,43.51,80873.14,0.0,-0.98894,1e-05,1.7148]
[1778578271309,43.51,80873.14,0.0,-0.98894,1e-05,1.7148]
[1778578271385,43.51,80872.82,0.0,-0.98894,1e-05,1.71431]
[1778578272247,43.51,80872.82,0.0,-0.98894,1e-05,1.71431]
[1778578272308,43.51,80872.82,0.0,-0.98894,1e-05,1.71431]
[1778578274406,43.51,80864.69,0.0,-0.98903,1e-05,1.70173]
[1778578276420,43.51,80858.55,0.0,-0.9891,1e-05,1.69228]
[1778578277171,43.51,80858.55,0.0,-0.9891,1e-05,1.69228]
[1778578277311,43.51,80858.55,0.0,-0.9891,1e-05,1.69228]
[1778578277427,43.51,80853.78,0.0,-0.98915,1e-05,1.68497]
[1778578278974,43.51,80853.78,0.0,-0.98915,1e-05,1.68497]
[1778578279059,43.51,80853.78,0.0,-0.98915,1e-05,1.68497]
[1778578278991,43.51,80853.29,0.0,-0.98916,1e-05,1.68422]
[1778578282895,43.51,80853.43,0.0,-0.98916,1e-05,1.68443]
[1778578283061,43.51,80853.43,0.0,-0.98916,1e-05,1.68443]
[1778578288184,43.51,80855.95,0.0,-0.98913,1e-05,1.68829]
[1778578288316,43.51,80855.95,0.0,-0.98913,1e-05,1.68829]
[1778578288496,43.51,80855.95,0.0,-0.98913,1e-05,1.68829]
[1778578288562,43.51,80855.95,0.0,-0.98913,1e-05,1.68829]
[1778578288659,43.51,80859.98,0.0,-0.98908,1e-05,1.69448]
[1778578290519,43.51,80855.53,0.0,-0.98913,1e-05,1.68765]
[1778578292032,43.51,80855.53,0.0,-0.98913,1e-05,1.68765]
[1778578292062,43.51,80855.53,0.0,-0.98913,1e-05,1.68765]
[1778578297119,43.51,80853.41,0.0,-0.98917,1e-05,1.68249]
[1778578297311,43.51,80853.41,0.0,-0.98917,1e-05,1.68249]
[1778578297519,43.51,80853.41,0.0,-0.98917,1e-05,1.68249]
[1778578297560,43.51,80853.41,0.0,-0.98917,1e-05,1.68249]
[1778578297568,43.51,80853.55,0.0,-0.98917,1e-05,1.6827]
[1778578298575,43.51,80845.99,0.0,-0.98925,1e-05,1.67117]
[1778578299582,43.51,80839.47,0.0,-0.98932,1e-05,1.66128]
[1778578301989,43.51,80836.95,0.0,-0.98935,1e-05,1.65747]
[1778578302059,43.51,80836.95,0.0,-0.98935,1e-05,1.65747]
[1778578303610,43.51,80829.99,0.0,-0.98943,1e-05,1.64699]
[1778578304617,43.51,80825.48,0.0,-0.98948,1e-05,1.64022]
[1778578306172,43.51,80825.45,0.0,-0.98948,1e-05,1.64018]
[1778578306310,43.51,80825.45,0.0,-0.98948,1e-05,1.64018]
[1778578309300,43.51,80824.6,0.0,-0.98949,1e-05,1.63891]
[1778578309309,43.51,80824.6,0.0,-0.98949,1e-05,1.63891]
[1778578309652,43.51,80824.55,0.0,-0.98949,1e-05,1.63883]
[1778578312400,43.51,80824.88,0.0,-0.98948,1e-05,1.63932]
[1778578312561,43.51,80824.88,0.0,-0.98948,1e-05,1.63932]
[1778578316059,43.51,80825.28,0.0,-0.98948,1e-05,1.63992]
[1778578316313,43.51,80827.53,0.0,-0.98945,1e-05,1.6433]
[1778578316491,43.51,80827.53,0.0,-0.98945,1e-05,1.6433]
[1778578316559,43.51,80827.53,0.0,-0.98945,1e-05,1.6433]
[1778578316702,43.51,80828.45,0.0,-0.98944,1e-05,1.64468]
[1778578318716,43.51,80832.04,0.0,-0.98941,1e-05,1.65007]
[1778578320389,43.51,80833.29,0.0,-0.98939,1e-05,1.65195]
[1778578320560,43.51,80833.29,0.0,-0.98939,1e-05,1.65195]
[1778578320730,43.51,80836.61,0.0,-0.98936,1e-05,1.65696]
[1778578323713,43.51,80837.45,0.0,-0.98935,1e-05,1.65823]
[1778578323808,43.51,80837.45,0.0,-0.98935,1e-05,1.65823]
[1778578323814,43.51,80837.59,0.0,-0.98934,1e-05,1.65844]
[1778578324760,43.51,80840.47,0.0,-0.98931,1e-05,1.6628]
[1778578325667,43.51,80840.47,0.0,-0.98931,1e-05,1.6628]
[1778578325812,43.51,80840.47,0.0,-0.98931,1e-05,1.6628]
[1778578327781,43.51,80843.84,0.0,-0.98928,1e-05,1.66791]
[1778578329795,43.51,80849.82,0.0,-0.98921,1e-05,1.67701]
[1778578330802,43.51,80852.94,0.0,-0.98917,1e-05,1.68177]
[1778578332151,43.51,80852.95,0.0,-0.98917,1e-05,1.68178]
[1778578332310,43.51,80852.95,0.0,-0.98917,1e-05,1.68178]
[1778578333266,43.51,80852.94,0.0,-0.98917,1e-05,1.68177]
[1778578333309,43.51,80852.94,0.0,-0.98917,1e-05,1.68177]
[1778578333823,43.51,80852.84,0.0,-0.98918,1e-05,1.68161]
[1778578336844,43.51,80855.72,0.0,-0.98914,1e-05,1.68602]
[1778578338858,43.51,80859.98,0.0,-0.9891,1e-05,1.69255]
[1778578340324,43.51,80862.37,0.0,-0.98907,1e-05,1.69623]
[1778578340558,43.51,80862.37,0.0,-0.98907,1e-05,1.69623]
[1778578344017,43.51,80863.13,0.0,-0.98906,1e-05,1.6974]
[1778578344061,43.51,80863.13,0.0,-0.98906,1e-05,1.6974]
[1778578344143,43.51,80863.13,0.0,-0.98906,1e-05,1.6974]
[1778578344310,43.51,80864.88,0.0,-0.98904,1e-05,1.70009]
[1778578344900,43.51,80865.66,0.0,-0.98903,1e-05,1.7013]
[1778578346914,43.51,80869.37,0.0,-0.98899,1e-05,1.70703]
[1778578350278,43.51,80870.11,0.0,-0.98898,1e-05,1.70817]
[1778578350308,43.51,80870.11,0.0,-0.98898,1e-05,1.70817]
[1778578351949,43.51,80864.99,0.0,-0.98905,1e-05,1.69833]
[1778578353963,43.51,80860.28,0.0,-0.9891,1e-05,1.69109]
[1778578354350,43.51,80860.28,0.0,-0.9891,1e-05,1.69109]
[1778578354560,43.51,80860.28,0.0,-0.9891,1e-05,1.69109]
[1778578354970,43.51,80852.66,0.0,-0.98919,1e-05,1.67943]
[1778578355983,43.51,80849.3,0.0,-0.98923,1e-05,1.6743]
[1778578356984,43.51,80843.69,0.0,-0.98929,1e-05,1.66578]
[1778578358067,43.51,80843.69,0.0,-0.98929,1e-05,1.66578]
[1778578358310,43.51,80846.46,0.0,-0.98926,1e-05,1.66998]
[1778578360415,43.51,80845.71,0.0,-0.98927,1e-05,1.66884]
[1778578360558,43.51,80845.71,0.0,-0.98927,1e-05,1.66884]
[1778578361012,43.51,80849.76,0.0,-0.98922,1e-05,1.675]
[1778578361992,43.51,80849.76,0.0,-0.98922,1e-05,1.675]
[1778578362059,43.51,80849.76,0.0,-0.98922,1e-05,1.675]
[1778578362093,43.51,80852.7,0.0,-0.98919,1e-05,1.67949]
[1778578364033,43.51,80856.87,0.0,-0.98914,1e-05,1.68586]
[1778578369068,43.51,80859.22,0.0,-0.98912,1e-05,1.68946]
[1778578371070,43.51,80859.82,0.0,-0.98911,1e-05,1.69039]
[1778578371314,43.51,80859.11,0.0,-0.98912,1e-05,1.6893]
[1778578372525,43.51,80858.73,0.0,-0.98912,1e-05,1.68871]
[1778578372562,43.51,80858.73,0.0,-0.98912,1e-05,1.68871]
[1778578373096,43.51,80859.47,0.0,-0.98911,1e-05,1.68985]
[1778578378131,43.51,80860.46,0.0,-0.9891,1e-05,1.69137]
[1778578379169,43.51,80860.46,0.0,-0.9891,1e-05,1.69137]
[1778578379315,43.51,80862.32,0.0,-0.98908,1e-05,1.69423]
[1778578381673,43.51,80860.95,0.0,-0.9891,1e-05,1.69212]
[1778578381811,43.51,80860.95,0.0,-0.9891,1e-05,1.69212]
[1778578382159,43.51,80856.92,0.0,-0.98914,1e-05,1.68594]
[1778578383138,43.51,80856.92,0.0,-0.98914,1e-05,1.68594]
[1778578383166,43.51,80848.16,0.0,-0.98924,1e-05,1.67257]
[1778578383310,43.51,80848.16,0.0,-0.98924,1e-05,1.67257]
[1778578384173,43.51,80845.53,0.0,-0.98927,1e-05,1.66857]
[1778578389660,43.51,80846.86,0.0,-0.98925,1e-05,1.67059]
[1778578389810,43.51,80846.86,0.0,-0.98925,1e-05,1.67059]
[1778578391229,43.51,80851.77,0.0,-0.9892,1e-05,1.67807]
[1778578392332,43.51,80851.77,0.0,-0.9892,1e-05,1.67807]
[1778578392559,43.51,80851.77,0.0,-0.9892,1e-05,1.67807]
[1778578393262,43.51,80849.94,0.0,-0.98922,1e-05,1.67528]
[1778578393309,43.51,80849.94,0.0,-0.98922,1e-05,1.67528]
[1778578393410,43.51,80850.55,0.0,-0.98921,1e-05,1.67621]
[1778578399181,43.51,80850.35,0.0,-0.98922,1e-05,1.6759]
[1778578399310,43.51,80849.95,0.0,-0.98922,1e-05,1.67529]
[1778578405327,43.51,80852.24,0.0,-0.98919,1e-05,1.67879]
[1778578406465,43.51,80852.24,0.0,-0.98919,1e-05,1.67879]
[1778578406560,43.51,80852.24,0.0,-0.98919,1e-05,1.67879]
[1778578408610,43.51,80851.37,0.0,-0.9892,1e-05,1.67746]
[1778578408808,43.51,80851.37,0.0,-0.9892,1e-05,1.67746]
[1778578408857,43.51,80851.62,0.0,-0.9892,1e-05,1.67784]
[1778578411797,43.51,80850.92,0.0,-0.98921,1e-05,1.67677]
[1778578411808,43.51,80850.92,0.0,-0.98921,1e-05,1.67677]
[1778578411898,43.51,80855.02,0.0,-0.98918,1e-05,1.68112]
[1778578417981,43.51,80855.11,0.0,-0.98917,1e-05,1.68125]
[1778578418058,43.51,80855.11,0.0,-0.98917,1e-05,1.68125]
[1778578419170,43.51,80855.89,0.0,-0.98917,1e-05,1.68245]
[1778578419310,43.51,80855.74,0.0,-0.98917,1e-05,1.68222]
[1778578419425,43.51,80857.8,0.0,-0.98914,1e-05,1.68537]
[1778578421854,43.51,80859.0,0.0,-0.98913,1e-05,1.68721]
[1778578422063,43.51,80859.0,0.0,-0.98913,1e-05,1.68721]
[1778578426345,43.51,80861.88,0.0,-0.9891,1e-05,1.69163]
[1778578426558,43.51,80861.88,0.0,-0.9891,1e-05,1.69163]
[1778578426620,43.51,80862.48,0.0,-0.98909,1e-05,1.69255]
[1778578429495,43.51,80872.1,0.0,-0.98898,1e-05,1.70738]
[1778578430344,43.51,80872.1,0.0,-0.98898,1e-05,1.70738]
[1778578430559,43.51,80872.1,0.0,-0.98898,1e-05,1.70738]
[1778578430624,43.51,80872.91,0.0,-0.98897,1e-05,1.70863]
[1778578434530,43.51,80869.73,0.0,-0.98901,1e-05,1.70372]
[1778578435815,43.51,80869.73,0.0,-0.98901,1e-05,1.70372]
[1778578436064,43.51,80869.73,0.0,-0.98901,1e-05,1.70372]
[1778578436078,43.51,80870.46,0.0,-0.989,1e-05,1.70484]
[1778578436544,43.51,80877.61,0.0,-0.98892,1e-05,1.71592]
[1778578438394,43.51,80879.68,0.0,-0.9889,1e-05,1.71914]
[1778578438562,43.51,80902.36,0.0,-0.98864,1e-05,1.75471]
[1778578439568,43.51,80908.78,0.0,-0.98856,1e-05,1.76489]
[1778578442140,43.51,80909.68,0.0,-0.98855,1e-05,1.76632]
[1778578442191,43.51,80905.53,0.0,-0.9886,1e-05,1.75973]
[1778578442589,43.51,80899.99,0.0,-0.98866,1e-05,1.75097]
[1778578445610,43.51,80913.95,0.0,-0.9885,1e-05,1.77312]
[1778578446617,43.51,80916.25,0.0,-0.98847,1e-05,1.77679]
[1778578447624,43.51,80921.61,0.0,-0.98841,1e-05,1.78536]
[1778578448631,43.51,80928.15,0.0,-0.98833,1e-05,1.79588]
[1778578451276,43.51,80927.14,0.0,-0.98835,1e-05,1.79425]
[1778578451310,43.51,80927.14,0.0,-0.98835,1e-05,1.79425]
[1778578451653,43.51,80927.05,0.0,-0.98835,1e-05,1.7941]
[1778578452660,43.51,80923.25,0.0,-0.98839,1e-05,1.788]
[1778578455138,43.51,80921.97,0.0,-0.98841,1e-05,1.78594]
[1778578455233,43.51,80924.99,0.0,-0.98837,1e-05,1.79079]
[1778578455309,43.51,80924.99,0.0,-0.98837,1e-05,1.79079]
[1778578455686,43.51,80920.04,0.0,-0.98843,1e-05,1.78285]
[1778578460721,43.51,80919.64,0.0,-0.98843,1e-05,1.78221]
[1778578461728,43.51,80915.04,0.0,-0.98849,1e-05,1.77486]
[1778578462483,43.51,80915.04,0.0,-0.98849,1e-05,1.77486]
[1778578462563,43.51,80915.04,0.0,-0.98849,1e-05,1.77486]
[1778578465776,43.51,80912.46,0.0,-0.98852,1e-05,1.77074]
[1778578465812,43.51,80912.46,0.0,-0.98852,1e-05,1.77074]
[1778578465877,43.51,80912.35,0.0,-0.98852,1e-05,1.77057]
[1778578471799,43.51,80912.27,0.0,-0.98853,1e-05,1.76846]
[1778578476915,43.51,80913.64,0.0,-0.98852,1e-05,1.77064]
[1778578477057,43.51,80913.64,0.0,-0.98852,1e-05,1.77064]
[1778578480590,43.51,80915.04,0.0,-0.9885,1e-05,1.77287]
[1778578480809,43.51,80915.04,0.0,-0.9885,1e-05,1.77287]
[1778578481236,43.51,80915.04,0.0,-0.9885,1e-05,1.77287]
[1778578481269,43.51,80915.04,0.0,-0.9885,1e-05,1.77287]
[1778578481869,43.51,80911.19,0.0,-0.98855,1e-05,1.76674]
[1778578482876,43.51,80915.77,0.0,-0.98849,1e-05,1.77403]
[1778578486904,43.51,80910.97,0.0,-0.98855,1e-05,1.76639]
[1778578491939,43.51,80904.41,0.0,-0.98862,1e-05,1.75598]
[1778578492946,43.51,80899.71,0.0,-0.98868,1e-05,1.74856]
[1778578494316,43.51,80899.59,0.0,-0.98868,1e-05,1.74837]
[1778578494960,43.51,80902.62,0.0,-0.98865,1e-05,1.75315]
[1778578495585,43.51,80902.62,0.0,-0.98865,1e-05,1.75315]
[1778578495808,43.51,80902.62,0.0,-0.98865,1e-05,1.75315]
[1778578495967,43.51,80902.96,0.0,-0.98864,1e-05,1.75369]
[1778578497983,43.51,80911.07,0.0,-0.98855,1e-05,1.76655]
[1778578498990,43.51,80920.1,0.0,-0.98844,1e-05,1.78095]
[1778578501009,43.51,80920.7,0.0,-0.98843,1e-05,1.78191]
[1778578501047,43.51,80925.31,0.0,-0.98838,1e-05,1.78931]
[1778578501787,43.51,80925.31,0.0,-0.98838,1e-05,1.78931]
[1778578503018,43.51,80931.47,0.0,-0.98831,1e-05,1.79922]
[1778578506050,43.51,80927.49,0.0,-0.98835,1e-05,1.79281]
[1778578507057,43.51,80922.9,0.0,-0.98841,1e-05,1.78544]
[1778578509071,43.51,80918.62,0.0,-0.98846,1e-05,1.77858]
[1778578510010,43.51,80918.62,0.0,-0.98846,1e-05,1.77858]
[1778578510059,43.51,80918.62,0.0,-0.98846,1e-05,1.77858]
[1778578510078,43.51,80919.05,0.0,-0.98845,1e-05,1.77927]
[1778578515114,43.51,80920.3,0.0,-0.98844,1e-05,1.78127]
[1778578518135,43.51,80917.09,0.0,-0.98848,1e-05,1.77614]
[1778578519813,43.51,80915.94,0.0,-0.98849,1e-05,1.7743]
[1778578519965,43.51,80915.94,0.0,-0.98849,1e-05,1.7743]
[1778578520064,43.51,80915.94,0.0,-0.98849,1e-05,1.7743]
[1778578520149,43.51,80915.89,0.0,-0.98849,1e-05,1.77422]
[1778578524302,43.51,80916.55,0.0,-0.98848,1e-05,1.77528]
[1778578524310,43.51,80916.55,0.0,-0.98848,1e-05,1.77528]
[1778578527198,43.51,80911.92,0.0,-0.98854,1e-05,1.7679]
[1778578530551,43.51,80911.84,0.0,-0.98854,1e-05,1.76777]
[1778578530560,43.51,80911.84,0.0,-0.98854,1e-05,1.76777]
[1778578531226,43.51,80907.53,0.0,-0.9886,1e-05,1.75895]
[1778578533135,43.51,80905.7,0.0,-0.98862,1e-05,1.75605]
[1778578533309,43.51,80905.7,0.0,-0.98862,1e-05,1.75605]
[1778578537268,43.51,80900.46,0.0,-0.98868,1e-05,1.74777]
[1778578538275,43.51,80897.0,0.0,-0.98872,1e-05,1.74232]
[1778578539093,43.51,80897.0,0.0,-0.98872,1e-05,1.74232]
[1778578539310,43.51,80897.0,0.0,-0.98872,1e-05,1.74232]
[1778578539282,43.51,80897.26,0.0,-0.98872,1e-05,1.74273]
[1778578539964,43.51,80897.26,0.0,-0.98872,1e-05,1.74273]
[1778578540060,43.51,80897.26,0.0,-0.98872,1e-05,1.74273]
[1778578545325,43.51,80900.78,0.0,-0.98868,1e-05,1.74828]
[1778578545985,43.51,80900.78,0.0,-0.98868,1e-05,1.74828]
[1778578546068,43.51,80900.78,0.0,-0.98868,1e-05,1.74828]
[1778578546331,43.51,80901.66,0.0,-0.98867,1e-05,1.74967]
[1778578546545,43.51,80901.66,0.0,-0.98867,1e-05,1.74967]
[1778578546561,43.51,80901.66,0.0,-0.98867,1e-05,1.74967]
[1778578552373,43.51,80900.91,0.0,-0.98868,1e-05,1.74848]
[1778578556838,43.51,80901.83,0.0,-0.98867,1e-05,1.74993]
[1778578557065,43.51,80901.83,0.0,-0.98867,1e-05,1.74993]
[1778578557127,43.51,80900.27,0.0,-0.98869,1e-05,1.74747]
[1778578557408,43.51,80903.58,0.0,-0.98865,1e-05,1.7527]
[1778578558471,43.51,80903.58,0.0,-0.98865,1e-05,1.7527]
[1778578558561,43.51,80903.58,0.0,-0.98865,1e-05,1.7527]
[1778578558573,43.51,80908.35,0.0,-0.98859,1e-05,1.76025]
[1778578561730,43.51,80907.46,0.0,-0.9886,1e-05,1.75884]
[1778578561824,43.51,80907.46,0.0,-0.9886,1e-05,1.75884]
[1778578562272,43.51,80907.46,0.0,-0.9886,1e-05,1.75884]
[1778578562311,43.51,80907.46,0.0,-0.9886,1e-05,1.75884]
[1778578562314,43.51,80904.77,0.0,-0.98863,1e-05,1.75458]
[1778578567483,43.51,80905.29,0.0,-0.98863,1e-05,1.7554]
[1778578572518,43.51,80904.5,0.0,-0.98864,1e-05,1.75415]
[1778578577562,43.51,80904.77,0.0,-0.98863,1e-05,1.75458]
[1778578580643,43.51,80905.0,0.0,-0.98863,1e-05,1.75494]
[1778578580809,43.51,80905.0,0.0,-0.98863,1e-05,1.75494]
[1778578580909,43.51,80905.1,0.0,-0.98863,1e-05,1.7551]
[1778578581456,43.51,80905.1,0.0,-0.98863,1e-05,1.7551]
[1778578581561,43.51,80905.1,0.0,-0.98863,1e-05,1.7551]
[1778578586625,43.51,80904.27,0.0,-0.98864,1e-05,1.75379]
[1778578590377,43.51,80902.46,0.0,-0.98866,1e-05,1.75093]
[1778578590559,43.51,80901.4,0.0,-0.98867,1e-05,1.74925]
[1778578590981,43.51,80901.4,0.0,-0.98867,1e-05,1.74925]
[1778578591060,43.51,80901.4,0.0,-0.98867,1e-05,1.74925]
[1778578591082,43.51,80901.08,0.0,-0.98869,1e-05,1.74678]
[1778578595688,43.51,80907.35,0.0,-0.98862,1e-05,1.75669]
[1778578596837,43.51,80907.35,0.0,-0.98862,1e-05,1.75669]
[1778578597072,43.51,80907.35,0.0,-0.98862,1e-05,1.75669]
[1778578597138,43.51,80906.96,0.0,-0.98862,1e-05,1.75607]
[1778578597469,43.51,80906.96,0.0,-0.98862,1e-05,1.75607]
[1778578597561,43.51,80906.96,0.0,-0.98862,1e-05,1.75607]
[1778578602737,43.51,80903.29,0.0,-0.98866,1e-05,1.75027]
[1778578604277,43.51,80903.29,0.0,-0.98866,1e-05,1.75027]
[1778578604310,43.51,80903.29,0.0,-0.98866,1e-05,1.75027]
[1778578604410,43.51,80898.41,0.0,-0.98872,1e-05,1.74258]
[1778578605098,43.51,80898.41,0.0,-0.98872,1e-05,1.74258]
[1778578605312,43.51,80898.41,0.0,-0.98872,1e-05,1.74258]
[1778578611800,43.51,80899.35,0.0,-0.98871,1e-05,1.74406]
[1778578613432,43.51,80899.35,0.0,-0.98871,1e-05,1.74406]
[1778578613558,43.51,80899.98,0.0,-0.9887,1e-05,1.74505]
[1778578613814,43.51,80901.45,0.0,-0.98868,1e-05,1.74737]
[1778578614533,43.51,80901.45,0.0,-0.98868,1e-05,1.74737]
[1778578614560,43.51,80901.45,0.0,-0.98868,1e-05,1.74737]
[1778578614821,43.51,80904.67,0.0,-0.98865,1e-05,1.75245]
[1778578619856,43.51,80905.82,0.0,-0.98863,1e-05,1.75427]
[1778578622881,43.51,80905.85,0.0,-0.98863,1e-05,1.75431]
[1778578623059,43.51,80905.85,0.0,-0.98863,1e-05,1.75431]
[1778578623160,43.51,80905.38,0.0,-0.98864,1e-05,1.75357]
[1778578623655,43.51,80905.38,0.0,-0.98864,1e-05,1.75357]
[1778578623809,43.51,80905.38,0.0,-0.98864,1e-05,1.75357]
[1778578628921,43.51,80905.49,0.0,-0.98864,1e-05,1.75374]
[1778578635980,43.51,80905.37,0.0,-0.98864,1e-05,1.75355]
[1778578638544,43.51,80905.81,0.0,-0.98863,1e-05,1.75425]
[1778578638559,43.51,80905.81,0.0,-0.98863,1e-05,1.75425]
[1778578639381,43.51,80905.81,0.0,-0.98863,1e-05,1.75425]
[1778578638708,43.51,80905.81,0.0,-0.98863,1e-05,1.75425]
[1778578639559,43.51,80905.81,0.0,-0.98863,1e-05,1.75425]
[1778578641019,43.51,80901.77,0.0,-0.98868,1e-05,1.74787]
[1778578642310,43.51,80901.77,0.0,-0.98868,1e-05,1.74787]
[1778578642384,43.51,80902.11,0.0,-0.98868,1e-05,1.74841]
[1778578642558,43.51,80902.11,0.0,-0.98868,1e-05,1.74841]
[1778578643006,43.51,80902.11,0.0,-0.98868,1e-05,1.74841]
[1778578643062,43.51,80902.11,0.0,-0.98868,1e-05,1.74841]
[1778578643163,43.51,80904.31,0.0,-0.98865,1e-05,1.75188]
[1778578650082,43.51,80904.36,0.0,-0.98865,1e-05,1.75196]
[1778578650711,43.51,80904.36,0.0,-0.98865,1e-05,1.75196]
[1778578650809,43.51,80904.36,0.0,-0.98865,1e-05,1.75196]
[1778578651458,43.51,80904.36,0.0,-0.98865,1e-05,1.75196]
[1778578651089,43.51,80903.95,0.0,-0.98867,1e-05,1.74934]
[1778578651561,43.51,80903.95,0.0,-0.98867,1e-05,1.74934]
[1778578658864,43.51,80903.8,0.0,-0.98867,1e-05,1.7491]
[1778578659069,43.51,80903.8,0.0,-0.98867,1e-05,1.7491]
[1778578659145,43.51,80905.21,0.0,-0.98865,1e-05,1.75133]
[1778578659772,43.51,80905.21,0.0,-0.98865,1e-05,1.75133]
[1778578659811,43.51,80905.21,0.0,-0.98865,1e-05,1.75133]
[1778578662166,43.51,80908.28,0.0,-0.98862,1e-05,1.75618]
[1778578662780,43.51,80908.28,0.0,-0.98862,1e-05,1.75618]
[1778578662810,43.51,80908.28,0.0,-0.98862,1e-05,1.75618]
[1778578663832,43.51,80909.84,0.0,-0.9886,1e-05,1.75866]
[1778578663988,43.51,80909.84,0.0,-0.9886,1e-05,1.75866]
[1778578664180,43.51,80908.54,0.0,-0.98861,1e-05,1.7566]
[1778578665187,43.51,80899.99,0.0,-0.98871,1e-05,1.7431]
[1778578665761,43.51,80899.99,0.0,-0.98871,1e-05,1.7431]
[1778578665809,43.51,80899.99,0.0,-0.98871,1e-05,1.7431]
[1778578666194,43.51,80896.17,0.0,-0.98876,1e-05,1.7371]
[1778578667201,43.51,80895.37,0.0,-0.98877,1e-05,1.73584]
[1778578672236,43.51,80894.98,0.0,-0.98877,1e-05,1.73523]
[1778578674250,43.51,80892.02,0.0,-0.98881,1e-05,1.73059]
[1778578674928,43.51,80892.02,0.0,-0.98881,1e-05,1.73059]
[1778578675060,43.51,80892.02,0.0,-0.98881,1e-05,1.73059]
[1778578675259,43.51,80890.34,0.0,-0.98882,1e-05,1.72796]
[1778578676265,43.51,80884.2,0.0,-0.98889,1e-05,1.71839]
[1778578677272,43.51,80877.43,0.0,-0.98897,1e-05,1.70788]
[1778578678617,43.51,80876.57,0.0,-0.98898,1e-05,1.70655]
[1778578678811,43.51,80876.57,0.0,-0.98898,1e-05,1.70655]
[1778578682307,43.51,80881.04,0.0,-0.98893,1e-05,1.71348]
[1778578683314,43.51,80889.53,0.0,-0.98883,1e-05,1.7267]
[1778578684321,43.51,80890.47,0.0,-0.98882,1e-05,1.72817]
[1778578684812,43.51,80890.47,0.0,-0.98882,1e-05,1.72817]
[1778578685061,43.51,80890.47,0.0,-0.98882,1e-05,1.72817]
[1778578685328,43.51,80890.13,0.0,-0.98883,1e-05,1.72764]
[1778578685769,43.51,80890.13,0.0,-0.98883,1e-05,1.72764]
[1778578685811,43.51,80890.13,0.0,-0.98883,1e-05,1.72764]
[1778578691370,43.51,80894.23,0.0,-0.98878,1e-05,1.73405]
[1778578692259,43.51,80894.23,0.0,-0.98878,1e-05,1.73405]
[1778578692309,43.51,80894.23,0.0,-0.98878,1e-05,1.73405]
[1778578692377,43.51,80896.03,0.0,-0.98876,1e-05,1.73688]
[1778578693120,43.51,80896.03,0.0,-0.98876,1e-05,1.73688]
[1778578693311,43.51,80896.03,0.0,-0.98876,1e-05,1.73688]
[1778578701207,43.51,80894.14,0.0,-0.98878,1e-05,1.73391]
[1778578701310,43.51,80894.14,0.0,-0.98878,1e-05,1.73391]
[1778578701440,43.51,80891.79,0.0,-0.98881,1e-05,1.73023]
[1778578702375,43.51,80891.79,0.0,-0.98881,1e-05,1.73023]
[1778578702560,43.51,80891.57,0.0,-0.98881,1e-05,1.72989]
[1778578708491,43.51,80891.9,0.0,-0.98881,1e-05,1.7304]
[1778578710176,43.51,80892.35,0.0,-0.9888,1e-05,1.73111]
[1778578710310,43.51,80892.35,0.0,-0.9888,1e-05,1.73111]
[1778578710503,43.51,80892.33,0.0,-0.9888,1e-05,1.73108]
[1778578711138,43.51,80892.33,0.0,-0.9888,1e-05,1.73108]
[1778578711309,43.51,80892.33,0.0,-0.9888,1e-05,1.73108]
[1778578716571,43.51,80892.36,0.0,-0.98881,1e-05,1.72917]
[1778578716808,43.51,80892.36,0.0,-0.98881,1e-05,1.72917]
[1778578717204,43.51,80892.36,0.0,-0.98881,1e-05,1.72917]
[1778578717314,43.51,80892.36,0.0,-0.98881,1e-05,1.72917]
[1778578717408,43.51,80891.92,0.0,-0.98882,1e-05,1.72848]
[1778578722587,43.51,80893.16,0.0,-0.9888,1e-05,1.73042]
[1778578727622,43.51,80893.08,0.0,-0.98881,1e-05,1.73029]
[1778578729078,43.51,80893.08,0.0,-0.98881,1e-05,1.73029]
[1778578729308,43.51,80893.08,0.0,-0.98881,1e-05,1.73029]
[1778578729404,43.51,80894.56,0.0,-0.98879,1e-05,1.73261]
[1778578730176,43.51,80894.56,0.0,-0.98879,1e-05,1.73261]
[1778578730308,43.51,80894.56,0.0,-0.98879,1e-05,1.73261]
[1778578735678,43.51,80895.67,0.0,-0.98878,1e-05,1.73435]
[1778578736879,43.51,80895.67,0.0,-0.98878,1e-05,1.73435]
[1778578737058,43.51,80895.67,0.0,-0.98878,1e-05,1.73435]
[1778578737159,43.51,80895.76,0.0,-0.98877,1e-05,1.73449]
[1778578737833,43.51,80895.76,0.0,-0.98877,1e-05,1.73449]
[1778578738060,43.51,80895.76,0.0,-0.98877,1e-05,1.73449]
[1778578743735,43.51,80895.88,0.0,-0.98877,1e-05,1.73468]
[1778578747942,43.51,80896.03,0.0,-0.98877,1e-05,1.73492]
[1778578748059,43.51,80896.03,0.0,-0.98877,1e-05,1.73492]
[1778578748151,43.51,80896.22,0.0,-0.98877,1e-05,1.73521]
[1778578748794,43.51,80896.22,0.0,-0.98877,1e-05,1.73521]
[1778578748809,43.51,80896.22,0.0,-0.98877,1e-05,1.73521]
[1778578748895,43.51,80898.16,0.0,-0.98875,1e-05,1.73826]
[1778578752712,43.51,80897.01,0.0,-0.98876,1e-05,1.73645]
[1778578752808,43.51,80897.01,0.0,-0.98876,1e-05,1.73645]
[1778578753465,43.51,80897.01,0.0,-0.98876,1e-05,1.73645]
[1778578753560,43.51,80897.01,0.0,-0.98876,1e-05,1.73645]
[1778578753566,43.51,80899.28,0.0,-0.98873,1e-05,1.74002]
[1778578753805,43.51,80901.2,0.0,-0.98871,1e-05,1.74304]
[1778578754812,43.51,80895.03,0.0,-0.98878,1e-05,1.73335]
[1778578755742,43.51,80895.03,0.0,-0.98878,1e-05,1.73335]
[1778578755808,43.51,80895.03,0.0,-0.98878,1e-05,1.73335]
[1778578758840,43.51,80898.6,0.0,-0.98874,1e-05,1.73895]
[1778578760480,43.51,80898.6,0.0,-0.98874,1e-05,1.73895]
[1778578760558,43.51,80898.6,0.0,-0.98874,1e-05,1.73895]
[1778578765808,43.51,80900.13,0.0,-0.98872,1e-05,1.74135]
[1778578765917,43.51,80900.13,0.0,-0.98872,1e-05,1.74135]
[1778578766065,43.51,80900.13,0.0,-0.98872,1e-05,1.74135]
[1778578766166,43.51,80899.67,0.0,-0.98873,1e-05,1.74063]
[1778578773945,43.51,80900.22,0.0,-0.98874,1e-05,1.73953]
[1778578779987,43.51,80899.95,0.0,-0.98874,1e-05,1.73911]
[1778578780820,43.51,80899.95,0.0,-0.98874,1e-05,1.73911]
[1778578781063,43.51,80899.95,0.0,-0.98874,1e-05,1.73911]
[1778578782165,43.51,80898.86,0.0,-0.98875,1e-05,1.7374]
[1778578782308,43.51,80898.86,0.0,-0.98875,1e-05,1.7374]
[1778578782409,43.51,80898.78,0.0,-0.98875,1e-05,1.73727]
[1778578783809,43.51,80899.58,0.0,-0.98874,1e-05,1.73853]
[1778578789000,43.51,80897.43,0.0,-0.98877,1e-05,1.73515]
[1778578789067,43.51,80897.43,0.0,-0.98877,1e-05,1.73515]
[1778578789285,43.51,80897.43,0.0,-0.98877,1e-05,1.73515]
[1778578789309,43.51,80897.43,0.0,-0.98877,1e-05,1.73515]
[1778578789410,43.51,80896.26,0.0,-0.98878,1e-05,1.73332]
[1778578794085,43.51,80914.81,0.0,-0.98857,1e-05,1.76258]
[1778578795472,43.51,80914.81,0.0,-0.98857,1e-05,1.76258]
[1778578795567,43.51,80918.69,0.0,-0.98852,1e-05,1.76875]
[1778578797312,43.51,80921.42,0.0,-0.98849,1e-05,1.77311]
[1778578803580,43.51,80921.16,0.0,-0.98849,1e-05,1.77269]
[1778578803810,43.51,80921.87,0.0,-0.98848,1e-05,1.77382]
[1778578804155,43.51,80921.85,0.0,-0.98848,1e-05,1.77379]
[1778578809190,43.51,80922.18,0.0,-0.98848,1e-05,1.77432]
[1778578811023,43.51,80922.85,0.0,-0.98847,1e-05,1.77539]
[1778578811062,43.51,80922.85,0.0,-0.98847,1e-05,1.77539]
[1778578816241,43.51,80927.34,0.0,-0.98842,1e-05,1.78257]
[1778578817095,43.51,80927.34,0.0,-0.98842,1e-05,1.78257]
[1778578817314,43.51,80927.34,0.0,-0.98842,1e-05,1.78257]
[1778578818660,43.51,80928.12,0.0,-0.98841,1e-05,1.78382]
[1778578818808,43.51,80928.12,0.0,-0.98841,1e-05,1.78382]
[1778578819263,43.51,80927.52,0.0,-0.98842,1e-05,1.78286]
[1778578824298,43.51,80928.79,0.0,-0.9884,1e-05,1.7849]
[1778578829333,43.51,80929.03,0.0,-0.9884,1e-05,1.78528]
[1778578834368,43.51,80926.8,0.0,-0.98844,1e-05,1.77971]
[1778578835423,43.51,80926.8,0.0,-0.98844,1e-05,1.77971]
[1778578835560,43.51,80926.8,0.0,-0.98844,1e-05,1.77971]
[1778578839103,43.51,80930.13,0.0,-0.9884,1e-05,1.78505]
[1778578839310,43.51,80930.13,0.0,-0.9884,1e-05,1.78505]
[1778578839403,43.51,80930.52,0.0,-0.98839,1e-05,1.78568]
[1778578840725,43.51,80932.13,0.0,-0.98837,1e-05,1.78826]
[1778578840809,43.51,80932.13,0.0,-0.98837,1e-05,1.78826]
[1778578846452,43.51,80928.06,0.0,-0.98842,1e-05,1.78173]
[1778578848848,43.51,80927.63,0.0,-0.98843,1e-05,1.78104]
[1778578849058,43.51,80927.63,0.0,-0.98843,1e-05,1.78104]
[1778578850321,43.51,80927.27,0.0,-0.98843,1e-05,1.78047]
[1778578850558,43.51,80927.27,0.0,-0.98843,1e-05,1.78047]
[1778578850572,43.51,80927.17,0.0,-0.98843,1e-05,1.78031]
[1778578853503,43.51,80930.13,0.0,-0.9884,1e-05,1.78505]
[1778578858538,43.51,80930.32,0.0,-0.9884,1e-05,1.78535]
[1778578860369,43.51,80931.04,0.0,-0.98839,1e-05,1.78651]
[1778578860560,43.51,80931.04,0.0,-0.98839,1e-05,1.78651]
[1778578866594,43.51,80932.25,0.0,-0.98837,1e-05,1.78845]
[1778578868608,43.51,80936.42,0.0,-0.98832,1e-05,1.79517]
[1778578869411,43.51,80936.42,0.0,-0.98832,1e-05,1.79517]
[1778578869558,43.51,80936.42,0.0,-0.98832,1e-05,1.79517]
[1778578871629,43.51,80933.43,0.0,-0.98836,1e-05,1.79035]
[1778578871899,43.51,80933.43,0.0,-0.98836,1e-05,1.79035]
[1778578872062,43.51,80933.43,0.0,-0.98836,1e-05,1.79035]
[1778578872636,43.51,80933.71,0.0,-0.98836,1e-05,1.7908]
[1778578877408,43.51,80934.08,0.0,-0.98835,1e-05,1.7914]
[1778578877559,43.51,80934.08,0.0,-0.98835,1e-05,1.7914]
[1778578881700,43.51,80927.32,0.0,-0.98843,1e-05,1.78055]
[1778578882211,43.51,80927.32,0.0,-0.98843,1e-05,1.78055]
[1778578882309,43.51,80927.32,0.0,-0.98843,1e-05,1.78055]
[1778578884344,43.51,80932.23,0.0,-0.98837,1e-05,1.78842]
[1778578884558,43.51,80932.23,0.0,-0.98837,1e-05,1.78842]
[1778578884721,43.51,80931.86,0.0,-0.98838,1e-05,1.78783]
[1778578889876,43.51,80932.55,0.0,-0.98837,1e-05,1.78894]
[1778578890060,43.51,80932.55,0.0,-0.98837,1e-05,1.78894]
[1778578890132,43.51,80929.26,0.0,-0.98841,1e-05,1.78365]
[1778578895798,43.51,80928.79,0.0,-0.98843,1e-05,1.7809]
[1778578898127,43.51,80928.43,0.0,-0.98843,1e-05,1.78033]
[1778578898308,43.51,80928.43,0.0,-0.98843,1e-05,1.78033]
[1778578899566,43.51,80928.32,0.0,-0.98843,1e-05,1.78015]
[1778578899663,43.51,80928.2,0.0,-0.98843,1e-05,1.77996]
[1778578899809,43.51,80928.2,0.0,-0.98843,1e-05,1.77996]
[1778578901658,43.51,80927.97,0.0,-0.98844,1e-05,1.77959]
[1778578901692,43.51,80921.49,0.0,-0.98851,1e-05,1.76924]
[1778578901809,43.51,80921.49,0.0,-0.98851,1e-05,1.76924]
[1778578904778,43.51,80918.48,0.0,-0.98855,1e-05,1.76445]
[1778578904807,43.51,80918.48,0.0,-0.98855,1e-05,1.76445]
[1778578904861,43.51,80910.83,0.0,-0.98864,1e-05,1.75232]
[1778578905868,43.51,80904.22,0.0,-0.98871,1e-05,1.74189]
[1778578907089,43.51,80904.22,0.0,-0.98871,1e-05,1.74189]
[1778578907311,43.51,80904.22,0.0,-0.98871,1e-05,1.74189]
[1778578907411,43.51,80903.09,0.0,-0.98873,1e-05,1.74011]
[1778578912917,43.51,80903.18,0.0,-0.98873,1e-05,1.74026]
[1778578918960,43.51,80905.31,0.0,-0.9887,1e-05,1.74361]
[1778578921660,43.51,80908.2,0.0,-0.98867,1e-05,1.74816]
[1778578925309,43.51,80911.07,0.0,-0.98863,1e-05,1.7527]
[1778578928023,43.51,80916.75,0.0,-0.98857,1e-05,1.7617]
[1778578929764,43.51,80916.75,0.0,-0.98857,1e-05,1.7617]
[1778578929810,43.51,80917.8,0.0,-0.98856,1e-05,1.76337]
[1778578929838,43.51,80917.8,0.0,-0.98856,1e-05,1.76337]
[1778578930065,43.51,80917.8,0.0,-0.98856,1e-05,1.76337]
[1778578930116,43.51,80921.11,0.0,-0.98852,1e-05,1.76864]
[1778578933058,43.51,80914.6,0.0,-0.98859,1e-05,1.75829]
[1778578934065,43.51,80906.32,0.0,-0.98869,1e-05,1.7452]
[1778578935123,43.51,80906.32,0.0,-0.98869,1e-05,1.7452]
[1778578935303,43.51,80906.32,0.0,-0.98869,1e-05,1.7452]
[1778578935312,43.51,80906.32,0.0,-0.98869,1e-05,1.7452]
[1778578935358,43.51,80905.17,0.0,-0.9887,1e-05,1.74339]
[1778578936079,43.51,80900.55,0.0,-0.98876,1e-05,1.73612]
[1778578937086,43.51,80906.2,0.0,-0.98869,1e-05,1.74501]
[1778578938095,43.51,80911.32,0.0,-0.98863,1e-05,1.75309]
[1778578939053,43.51,80911.32,0.0,-0.98863,1e-05,1.75309]
[1778578939060,43.51,80911.32,0.0,-0.98863,1e-05,1.75309]
[1778578939310,43.51,80911.32,0.0,-0.98863,1e-05,1.75309]
[1778578939371,43.51,80908.12,0.0,-0.98867,1e-05,1.74804]
[1778578945142,43.51,80907.12,0.0,-0.98868,1e-05,1.74646]
[1778578950177,43.51,80909.58,0.0,-0.98865,1e-05,1.75034]
[1778578951837,43.51,80909.72,0.0,-0.98866,1e-05,1.74859]
[1778578951887,43.51,80909.72,0.0,-0.98866,1e-05,1.74859]
[1778578952062,43.51,80909.72,0.0,-0.98866,1e-05,1.74859]
[1778578952191,43.51,80910.12,0.0,-0.98866,1e-05,1.74922]
[1778578958233,43.51,80909.96,0.0,-0.98866,1e-05,1.74897]
[1778578961278,43.51,80908.22,0.0,-0.98868,1e-05,1.74622]
[1778578961309,43.51,80908.22,0.0,-0.98868,1e-05,1.74622]
[1778578961342,43.51,80908.22,0.0,-0.98868,1e-05,1.74622]
[1778578961558,43.51,80908.22,0.0,-0.98868,1e-05,1.74622]
[1778578961659,43.51,80908.33,0.0,-0.98868,1e-05,1.7464]
[1778578967296,43.51,80908.43,0.0,-0.98868,1e-05,1.74656]
[1778578971446,43.51,80908.29,0.0,-0.98868,1e-05,1.74634]
[1778578971516,43.51,80908.29,0.0,-0.98868,1e-05,1.74634]
[1778578971560,43.51,80908.29,0.0,-0.98868,1e-05,1.74634]
[1778578971661,43.51,80908.29,0.0,-0.98868,1e-05,1.74634]
[1778578974345,43.51,80905.41,0.0,-0.98871,1e-05,1.7418]
[1778578979380,43.51,80905.39,0.0,-0.98871,1e-05,1.74177]
[1778578981394,43.51,80898.6,0.0,-0.98879,1e-05,1.73111]
[1778578982954,43.51,80898.24,0.0,-0.98879,1e-05,1.73054]
[1778578983033,43.51,80898.24,0.0,-0.98879,1e-05,1.73054]
[1778578983059,43.51,80898.24,0.0,-0.98879,1e-05,1.73054]
[1778578983408,43.51,80898.39,0.0,-0.98879,1e-05,1.73078]
[1778578988443,43.51,80896.95,0.0,-0.98881,1e-05,1.72852]
[1778578992233,43.51,80896.3,0.0,-0.98882,1e-05,1.72751]
[1778578992294,43.51,80896.3,0.0,-0.98882,1e-05,1.72751]
[1778578992310,43.51,80896.3,0.0,-0.98882,1e-05,1.72751]
[1778578992473,43.51,80897.21,0.0,-0.98881,1e-05,1.72893]
[1778578993480,43.51,80900.97,0.0,-0.98876,1e-05,1.73482]
[1778578998601,43.51,80900.81,0.0,-0.98877,1e-05,1.73457]
[1778578998606,43.51,80900.81,0.0,-0.98877,1e-05,1.73457]
[1778578998809,43.51,80900.81,0.0,-0.98877,1e-05,1.73457]
[1778578998648,43.51,80900.88,0.0,-0.98876,1e-05,1.73468]
[1778579000529,43.51,80905.23,0.0,-0.98871,1e-05,1.74151]
[1778579001536,43.51,80911.12,0.0,-0.98865,1e-05,1.7508]
[1778579003048,43.51,80912.84,0.0,-0.98863,1e-05,1.75352]
[1778579003053,43.51,80912.84,0.0,-0.98863,1e-05,1.75352]
[1778579003060,43.51,80912.84,0.0,-0.98863,1e-05,1.75352]
[1778579003550,43.51,80913.22,0.0,-0.98862,1e-05,1.75412]
[1778579008585,43.51,80914.66,0.0,-0.9886,1e-05,1.7564]
[1778579013621,43.51,80917.2,0.0,-0.98859,1e-05,1.75845]
[1778579015266,43.51,80919.79,0.0,-0.98856,1e-05,1.76256]
[1778579015310,43.51,80919.79,0.0,-0.98856,1e-05,1.76256]
[1778579015635,43.51,80919.12,0.0,-0.98856,1e-05,1.7615]
[1778579016642,43.51,80916.12,0.0,-0.9886,1e-05,1.75674]
[1778579020670,43.51,80912.59,0.0,-0.98864,1e-05,1.75115]
[1778579021016,43.51,80912.59,0.0,-0.98864,1e-05,1.75115]
[1778579021018,43.51,80912.59,0.0,-0.98864,1e-05,1.75115]
[1778579021059,43.51,80912.59,0.0,-0.98864,1e-05,1.75115]
[1778579021677,43.51,80911.08,0.0,-0.98866,1e-05,1.74877]
[1778579026712,43.51,80915.17,0.0,-0.98861,1e-05,1.75523]
[1778579028647,43.51,80915.52,0.0,-0.98861,1e-05,1.75579]
[1778579028649,43.51,80915.52,0.0,-0.98861,1e-05,1.75579]
[1778579028809,43.51,80915.52,0.0,-0.98861,1e-05,1.75579]
[1778579028726,43.51,80915.67,0.0,-0.98861,1e-05,1.75603]
[1778579033761,43.51,80913.62,0.0,-0.98863,1e-05,1.75278]
[1778579035068,43.51,80914.29,0.0,-0.98862,1e-05,1.75384]
[1778579035113,43.51,80914.29,0.0,-0.98862,1e-05,1.75384]
[1778579035312,43.51,80914.29,0.0,-0.98862,1e-05,1.75384]
[1778579035775,43.51,80913.48,0.0,-0.98863,1e-05,1.75256]
[1778579040810,43.51,80914.51,0.0,-0.98862,1e-05,1.75419]
[1778579044552,43.51,80913.8,0.0,-0.98863,1e-05,1.75307]
[1778579044559,43.51,80913.8,0.0,-0.98863,1e-05,1.75307]
[1778579044634,43.51,80913.8,0.0,-0.98863,1e-05,1.75307]
[1778579044808,43.51,80913.8,0.0,-0.98863,1e-05,1.75307]
[1778579044838,43.51,80914.34,0.0,-0.98862,1e-05,1.75392]
[1778579049873,43.51,80914.38,0.0,-0.98862,1e-05,1.75398]
[1778579051887,43.51,80920.67,0.0,-0.98855,1e-05,1.76396]
[1778579052179,43.51,80920.67,0.0,-0.98855,1e-05,1.76396]
[1778579052189,43.51,80920.67,0.0,-0.98855,1e-05,1.76396]
[1778579052311,43.51,80920.67,0.0,-0.98855,1e-05,1.76396]
[1778579052894,43.51,80921.76,0.0,-0.98853,1e-05,1.7657]
[1778579057645,43.51,80921.41,0.0,-0.98854,1e-05,1.76514]
[1778579057689,43.51,80921.41,0.0,-0.98854,1e-05,1.76514]
[1778579057812,43.51,80921.41,0.0,-0.98854,1e-05,1.76514]
[1778579057746,43.51,80921.87,0.0,-0.98853,1e-05,1.76587]
[1778579058936,43.51,80924.98,0.0,-0.9885,1e-05,1.77083]
[1778579062964,43.51,80920.43,0.0,-0.98855,1e-05,1.76358]
[1778579064945,43.51,80918.62,0.0,-0.98857,1e-05,1.76071]
[1778579064992,43.51,80918.62,0.0,-0.98857,1e-05,1.76071]
[1778579065065,43.51,80918.62,0.0,-0.98857,1e-05,1.76071]
[1778579065152,43.51,80918.51,0.0,-0.98857,1e-05,1.76053]
[1778579071020,43.51,80917.98,0.0,-0.98859,1e-05,1.75771]
[1778579073808,43.51,80917.98,0.0,-0.98859,1e-05,1.75771]
[1778579073856,43.51,80917.98,0.0,-0.98859,1e-05,1.75771]
[1778579073909,43.51,80918.46,0.0,-0.98859,1e-05,1.75847]
[1778579074061,43.51,80918.46,0.0,-0.98859,1e-05,1.75847]
[1778579074160,43.51,80918.16,0.0,-0.98859,1e-05,1.75799]
[1778579080083,43.51,80918.61,0.0,-0.98858,1e-05,1.75871]
[1778579081857,43.51,80918.61,0.0,-0.98858,1e-05,1.75871]
[1778579081864,43.51,80918.61,0.0,-0.98858,1e-05,1.75871]
[1778579081090,43.51,80913.45,0.0,-0.98864,1e-05,1.75054]
[1778579082060,43.51,80913.45,0.0,-0.98864,1e-05,1.75054]
[1778579082097,43.51,80911.27,0.0,-0.98867,1e-05,1.74709]
[1778579087823,43.51,80911.01,0.0,-0.98867,1e-05,1.74668]
[1778579087874,43.51,80911.01,0.0,-0.98867,1e-05,1.74668]
[1778579087924,43.51,80911.69,0.0,-0.98866,1e-05,1.74776]
[1778579088062,43.51,80911.69,0.0,-0.98866,1e-05,1.74776]
[1778579098209,43.51,80911.29,0.0,-0.98867,1e-05,1.74712]
[1778579100223,43.51,80904.51,0.0,-0.98875,1e-05,1.73645]
[1778579102863,43.51,80902.24,0.0,-0.98877,1e-05,1.73289]
[1778579102912,43.51,80902.24,0.0,-0.98877,1e-05,1.73289]
[1778579102910,43.51,80903.89,0.0,-0.98875,1e-05,1.73548]
[1778579103061,43.51,80903.89,0.0,-0.98875,1e-05,1.73548]
[1778579103244,43.51,80906.59,0.0,-0.98872,1e-05,1.73972]
[1778579106247,43.51,80906.32,0.0,-0.98873,1e-05,1.7393]
[1778579106309,43.51,80906.32,0.0,-0.98873,1e-05,1.7393]
[1778579106410,43.51,80910.25,0.0,-0.98868,1e-05,1.74548]
[1778579108279,43.51,80913.95,0.0,-0.98864,1e-05,1.75133]
[1778579111079,43.51,80913.97,0.0,-0.98864,1e-05,1.75136]
[1778579111309,43.51,80913.97,0.0,-0.98864,1e-05,1.75136]
[1778579111361,43.51,80914.31,0.0,-0.98863,1e-05,1.7519]
[1778579112308,43.51,80918.27,0.0,-0.98859,1e-05,1.75817]
[1778579115328,43.51,80921.44,0.0,-0.98855,1e-05,1.7632]
[1778579118956,43.51,80922.28,0.0,-0.98854,1e-05,1.76454]
[1778579119002,43.51,80921.97,0.0,-0.98854,1e-05,1.76404]
[1778579119061,43.51,80921.97,0.0,-0.98854,1e-05,1.76404]
[1778579119356,43.51,80922.1,0.0,-0.98854,1e-05,1.76425]
[1778579124392,43.51,80921.68,0.0,-0.98855,1e-05,1.76358]
[1778579129427,43.51,80922.51,0.0,-0.98854,1e-05,1.7649]
[1778579130233,43.51,80922.51,0.0,-0.98854,1e-05,1.7649]
[1778579130311,43.51,80922.51,0.0,-0.98854,1e-05,1.7649]
[1778579130434,43.51,80921.85,0.0,-0.98855,1e-05,1.76385]
[1778579131441,43.51,80917.09,0.0,-0.98861,1e-05,1.75432]
[1778579134464,43.51,80919.63,0.0,-0.98858,1e-05,1.75834]
[1778579135116,43.51,80919.63,0.0,-0.98858,1e-05,1.75834]
[1778579135122,43.51,80919.63,0.0,-0.98858,1e-05,1.75834]
[1778579135310,43.51,80919.63,0.0,-0.98858,1e-05,1.75834]
[1778579135470,43.51,80920.41,0.0,-0.98857,1e-05,1.75958]
[1778579140844,43.51,80921.59,0.0,-0.98856,1e-05,1.76146]
[1778579140881,43.51,80924.22,0.0,-0.98853,1e-05,1.76564]
[1778579141063,43.51,80924.22,0.0,-0.98853,1e-05,1.76564]
[1778579141512,43.51,80925.0,0.0,-0.98852,1e-05,1.76688]
[1778579146547,43.51,80925.7,0.0,-0.98851,1e-05,1.76799]
[1778579149178,43.51,80926.52,0.0,-0.9885,1e-05,1.7693]
[1778579149253,43.51,80926.52,0.0,-0.9885,1e-05,1.7693]
[1778579149309,43.51,80926.52,0.0,-0.9885,1e-05,1.7693]
[1778579149570,43.51,80927.01,0.0,-0.9885,1e-05,1.77008]
[1778579153598,43.51,80924.13,0.0,-0.98853,1e-05,1.76549]
[1778579159641,43.51,80923.56,0.0,-0.98854,1e-05,1.76459]
[1778579160357,43.51,80923.56,0.0,-0.98854,1e-05,1.76459]
[1778579160411,43.51,80923.56,0.0,-0.98854,1e-05,1.76459]
[1778579160558,43.51,80923.56,0.0,-0.98854,1e-05,1.76459]
[1778579160648,43.51,80923.6,0.0,-0.98854,1e-05,1.76465]
[1778579163669,43.51,80921.21,0.0,-0.98857,1e-05,1.76085]
[1778579168705,43.51,80920.64,0.0,-0.98857,1e-05,1.75995]
[1778579169714,43.51,80915.07,0.0,-0.98864,1e-05,1.75112]
[1778579170721,43.51,80906.39,0.0,-0.98874,1e-05,1.73744]
[1778579171173,43.51,80906.39,0.0,-0.98874,1e-05,1.73744]
[1778579171259,43.51,80906.39,0.0,-0.98874,1e-05,1.73744]
[1778579171308,43.51,80906.39,0.0,-0.98874,1e-05,1.73744]
[1778579171728,43.51,80903.01,0.0,-0.98878,1e-05,1.73213]
[1778579172735,43.51,80900.76,0.0,-0.9888,1e-05,1.72861]
[1778579175601,43.51,80900.24,0.0,-0.98881,1e-05,1.7278]
[1778579175807,43.51,80900.24,0.0,-0.98881,1e-05,1.7278]
[1778579178777,43.51,80894.76,0.0,-0.98887,1e-05,1.71924]
[1778579182869,43.51,80893.31,0.0,-0.98889,1e-05,1.71698]
[1778579182891,43.51,80892.63,0.0,-0.9889,1e-05,1.71592]
[1778579183063,43.51,80892.63,0.0,-0.9889,1e-05,1.71592]
[1778579183311,43.51,80892.63,0.0,-0.9889,1e-05,1.71592]
[1778579183812,43.51,80891.98,0.0,-0.9889,1e-05,1.71491]
[1778579186924,43.51,80892.02,0.0,-0.9889,1e-05,1.71498]
[1778579186965,43.51,80892.76,0.0,-0.98889,1e-05,1.71613]
[1778579187060,43.51,80892.76,0.0,-0.98889,1e-05,1.71613]
[1778579187840,43.51,80892.95,0.0,-0.98889,1e-05,1.71642]
[1778579192931,43.51,80892.17,0.0,-0.98891,1e-05,1.71326]
[1778579193005,43.51,80892.17,0.0,-0.98891,1e-05,1.71326]
[1778579192937,43.51,80892.63,0.0,-0.98891,1e-05,1.71398]
[1778579193058,43.51,80892.63,0.0,-0.98891,1e-05,1.71398]
[1778579193882,43.51,80892.42,0.0,-0.98891,1e-05,1.71365]
[1778579197571,43.51,80891.05,0.0,-0.98893,1e-05,1.71152]
[1778579197578,43.51,80891.05,0.0,-0.98893,1e-05,1.71152]
[1778579197807,43.51,80891.05,0.0,-0.98893,1e-05,1.71152]
[1778579197910,43.51,80887.52,0.0,-0.98897,1e-05,1.70605]
[1778579198917,43.51,80880.53,0.0,-0.98905,1e-05,1.69525]
[1778579200931,43.51,80879.97,0.0,-0.98905,1e-05,1.69439]
[1778579205966,43.51,80879.6,0.0,-0.98906,1e-05,1.69382]
[1778579206891,43.51,80879.6,0.0,-0.98906,1e-05,1.69382]
[1778579206947,43.51,80879.6,0.0,-0.98906,1e-05,1.69382]
[1778579206974,43.51,80879.86,0.0,-0.98905,1e-05,1.69422]
[1778579207981,43.51,80879.71,0.0,-0.98905,1e-05,1.69399]
[1778579216037,43.51,80880.87,0.0,-0.98904,1e-05,1.69577]
[1778579219058,43.51,80878.89,0.0,-0.98906,1e-05,1.69272]
[1778579219755,43.51,80878.89,0.0,-0.98906,1e-05,1.69272]
[1778579219807,43.51,80878.89,0.0,-0.98906,1e-05,1.69272]
[1778579219949,43.51,80878.89,0.0,-0.98906,1e-05,1.69272]
[1778579220059,43.51,80878.89,0.0,-0.98906,1e-05,1.69272]
[1778579220065,43.51,80877.19,0.0,-0.98908,1e-05,1.69011]
[1778579226791,43.51,80878.11,0.0,-0.98907,1e-05,1.69152]
[1778579226808,43.51,80878.11,0.0,-0.98907,1e-05,1.69152]
[1778579226876,43.51,80874.93,0.0,-0.98911,1e-05,1.68664]
[1778579227164,43.51,80874.93,0.0,-0.98911,1e-05,1.68664]
[1778579227310,43.51,80874.93,0.0,-0.98911,1e-05,1.68664]
[1778579227339,43.51,80871.2,0.0,-0.98915,1e-05,1.68092]
[1778579228121,43.51,80868.85,0.0,-0.98918,1e-05,1.67733]
[1778579230728,43.51,80868.18,0.0,-0.98918,1e-05,1.6763]
[1778579230807,43.51,80868.18,0.0,-0.98918,1e-05,1.6763]
[1778579230911,43.51,80868.18,0.0,-0.98918,1e-05,1.6763]
[1778579230985,43.51,80868.18,0.0,-0.98918,1e-05,1.6763]
[1778579231086,43.51,80868.66,0.0,-0.98918,1e-05,1.67704]
[1778579231145,43.51,80863.93,0.0,-0.98923,1e-05,1.66982]
[1778579232152,43.51,80859.89,0.0,-0.98928,1e-05,1.66368]
[1778579234166,43.51,80857.57,0.0,-0.9893,1e-05,1.66016]
[1778579236180,43.51,80850.61,0.0,-0.98938,1e-05,1.64964]
[1778579237187,43.51,80838.23,0.0,-0.98951,1e-05,1.63106]
[1778579238194,43.51,80836.64,0.0,-0.98953,1e-05,1.62869]
[1778579239541,43.51,80836.64,0.0,-0.98953,1e-05,1.62869]
[1778579239558,43.51,80836.64,0.0,-0.98953,1e-05,1.62869]
[1778579240016,43.51,80836.64,0.0,-0.98953,1e-05,1.62869]
[1778579240057,43.51,80836.64,0.0,-0.98953,1e-05,1.62869]
[1778579239584,43.51,80836.45,0.0,-0.98953,1e-05,1.62841]
[1778579241215,43.51,80837.94,0.0,-0.98952,1e-05,1.63063]
[1778579246250,43.51,80837.85,0.0,-0.98952,1e-05,1.6305]
[1778579248264,43.51,80843.78,0.0,-0.98945,1e-05,1.63937]
[1778579249271,43.51,80845.5,0.0,-0.98943,1e-05,1.64195]
[1778579250432,43.51,80845.5,0.0,-0.98943,1e-05,1.64195]
[1778579250557,43.51,80845.5,0.0,-0.98943,1e-05,1.64195]
[1778579256109,43.51,80846.08,0.0,-0.98944,1e-05,1.64093]
[1778579256308,43.51,80847.12,0.0,-0.98943,1e-05,1.6425]
[1778579256321,43.51,80848.99,0.0,-0.98941,1e-05,1.64531]
[1778579258481,43.51,80849.39,0.0,-0.9894,1e-05,1.64591]
[1778579258557,43.51,80849.39,0.0,-0.9894,1e-05,1.64591]
[1778579258582,43.51,80849.57,0.0,-0.9894,1e-05,1.64618]
[1778579264378,43.51,80848.78,0.0,-0.98941,1e-05,1.64499]
[1778579265659,43.51,80848.78,0.0,-0.98941,1e-05,1.64499]
[1778579265760,43.51,80847.11,0.0,-0.98943,1e-05,1.64248]
[1778579271427,43.51,80847.48,0.0,-0.98942,1e-05,1.64304]
[1778579275455,43.51,80845.95,0.0,-0.98944,1e-05,1.64074]
[1778579280490,43.51,80844.58,0.0,-0.98946,1e-05,1.63868]
[1778579281314,43.51,80844.58,0.0,-0.98946,1e-05,1.63868]
[1778579281497,43.51,80844.65,0.0,-0.98946,1e-05,1.63879]
[1778579285525,43.51,80840.35,0.0,-0.9895,1e-05,1.63235]
[1778579288546,43.51,80839.75,0.0,-0.98951,1e-05,1.63145]
[1778579289553,43.51,80836.52,0.0,-0.98954,1e-05,1.62663]
[1778579294588,43.51,80843.74,0.0,-0.98947,1e-05,1.63742]
[1778579295595,43.51,80848.6,0.0,-0.98941,1e-05,1.64472]
[1778579300630,43.51,80849.1,0.0,-0.98941,1e-05,1.64547]
[1778579305665,43.51,80848.44,0.0,-0.98941,1e-05,1.64448]
[1778579310700,43.51,80849.19,0.0,-0.98941,1e-05,1.64561]
[1778579313721,43.51,80854.1,0.0,-0.98936,1e-05,1.65111]
[1778579314728,43.51,80859.39,0.0,-0.98931,1e-05,1.65911]
[1778579316742,43.51,80862.36,0.0,-0.98927,1e-05,1.66361]
[1778579321778,43.51,80863.38,0.0,-0.98926,1e-05,1.66516]
[1778579326813,43.51,80866.09,0.0,-0.98923,1e-05,1.66928]
[1778579331021,43.51,80866.4,0.0,-0.98923,1e-05,1.66976]
[1778579333315,43.51,80869.03,0.0,-0.9892,1e-05,1.67376]
[1778579338897,43.51,80868.95,0.0,-0.9892,1e-05,1.67364]
[1778579343233,43.51,80868.55,0.0,-0.9892,1e-05,1.67303]
[1778579343308,43.51,80868.55,0.0,-0.9892,1e-05,1.67303]
[1778579343938,43.51,80868.55,0.0,-0.9892,1e-05,1.67303]
[1778579344059,43.51,80868.55,0.0,-0.9892,1e-05,1.67303]
[1778579344160,43.51,80868.85,0.0,-0.9892,1e-05,1.67349]
[1778579346953,43.51,80864.64,0.0,-0.98925,1e-05,1.66708]
[1778579348096,43.51,80864.64,0.0,-0.98925,1e-05,1.66708]
[1778579348309,43.51,80863.76,0.0,-0.98926,1e-05,1.66574]
[1778579354003,43.51,80864.26,0.0,-0.98925,1e-05,1.6665]
[1778579356693,43.51,80864.65,0.0,-0.98925,1e-05,1.66709]
[1778579356809,43.51,80864.65,0.0,-0.98925,1e-05,1.66709]
[1778579356891,43.51,80864.65,0.0,-0.98925,1e-05,1.66709]
[1778579357058,43.51,80864.65,0.0,-0.98925,1e-05,1.66709]
[1778579357140,43.51,80864.57,0.0,-0.98925,1e-05,1.66697]
[1778579363066,43.51,80864.58,0.0,-0.98925,1e-05,1.66699]
[1778579365564,43.51,80863.98,0.0,-0.98925,1e-05,1.66607]
[1778579365809,43.51,80863.98,0.0,-0.98925,1e-05,1.66607]
[1778579369108,43.51,80867.02,0.0,-0.98922,1e-05,1.6707]
[1778579371131,43.51,80867.82,0.0,-0.98921,1e-05,1.67192]
[1778579371311,43.51,80868.89,0.0,-0.98921,1e-05,1.67163]
[1778579371359,43.51,80868.89,0.0,-0.98921,1e-05,1.67163]
[1778579371557,43.51,80868.89,0.0,-0.98921,1e-05,1.67163]
[1778579372129,43.51,80868.94,0.0,-0.98921,1e-05,1.67171]
[1778579374143,43.51,80873.53,0.0,-0.98916,1e-05,1.67872]
[1778579375317,43.51,80875.23,0.0,-0.98914,1e-05,1.68132]
[1778579375558,43.51,80875.23,0.0,-0.98914,1e-05,1.68132]
[1778579381192,43.51,80874.88,0.0,-0.98915,1e-05,1.68078]
[1778579383650,43.51,80876.41,0.0,-0.98913,1e-05,1.68313]
[1778579383811,43.51,80876.41,0.0,-0.98913,1e-05,1.68313]
[1778579384267,43.51,80876.12,0.0,-0.98913,1e-05,1.68268]
[1778579384315,43.51,80876.12,0.0,-0.98913,1e-05,1.68268]
[1778579385220,43.51,80878.42,0.0,-0.98911,1e-05,1.68621]
[1778579391088,43.51,80880.74,0.0,-0.98908,1e-05,1.68977]
[1778579395110,43.51,80880.13,0.0,-0.98909,1e-05,1.68884]
[1778579395310,43.51,80880.57,0.0,-0.98908,1e-05,1.68951]
[1778579400325,43.51,80879.62,0.0,-0.98909,1e-05,1.68805]
[1778579403346,43.51,80874.69,0.0,-0.98915,1e-05,1.68049]
[1778579404840,43.51,80874.69,0.0,-0.98915,1e-05,1.68049]
[1778579405061,43.51,80874.69,0.0,-0.98915,1e-05,1.68049]
[1778579405186,43.51,80874.69,0.0,-0.98915,1e-05,1.68049]
[1778579405236,43.51,80875.51,0.0,-0.98914,1e-05,1.68175]
[1778579405311,43.51,80875.51,0.0,-0.98914,1e-05,1.68175]
[1778579410395,43.51,80876.05,0.0,-0.98913,1e-05,1.68258]
[1778579415430,43.51,80875.98,0.0,-0.98913,1e-05,1.68247]
[1778579420465,43.51,80875.97,0.0,-0.98913,1e-05,1.68245]
[1778579423503,43.51,80875.97,0.0,-0.98913,1e-05,1.68245]
[1778579423557,43.51,80875.97,0.0,-0.98913,1e-05,1.68245]
[1778579429528,43.51,80877.22,0.0,-0.98912,1e-05,1.68437]
[1778579430535,43.51,80870.56,0.0,-0.98919,1e-05,1.67418]
[1778579431470,43.51,80870.56,0.0,-0.98919,1e-05,1.67418]
[1778579431559,43.51,80870.56,0.0,-0.98919,1e-05,1.67418]
[1778579432019,43.51,80870.56,0.0,-0.98919,1e-05,1.67418]
[1778579432061,43.51,80870.56,0.0,-0.98919,1e-05,1.67418]
[1778579432120,43.51,80868.66,0.0,-0.98923,1e-05,1.66937]
[1778579435570,43.51,80863.89,0.0,-0.98928,1e-05,1.66212]
[1778579436474,43.51,80863.89,0.0,-0.98928,1e-05,1.66212]
[1778579436559,43.51,80863.89,0.0,-0.98928,1e-05,1.66212]
[1778579440284,43.51,80864.36,0.0,-0.98927,1e-05,1.66283]
[1778579440311,43.51,80863.84,0.0,-0.98928,1e-05,1.66204]
[1778579442269,43.51,80864.03,0.0,-0.98928,1e-05,1.66233]
[1778579442308,43.51,80864.03,0.0,-0.98928,1e-05,1.66233]
[1778579442368,43.51,80863.42,0.0,-0.98928,1e-05,1.6614]
[1778579447313,43.51,80862.82,0.0,-0.98929,1e-05,1.66049]
[1778579447562,43.51,80863.79,0.0,-0.98928,1e-05,1.66196]
[1778579453696,43.51,80862.59,0.0,-0.98929,1e-05,1.66014]
[1778579454628,43.51,80862.59,0.0,-0.98929,1e-05,1.66014]
[1778579454812,43.51,80862.59,0.0,-0.98929,1e-05,1.66014]
[1778579454885,43.51,80862.59,0.0,-0.98929,1e-05,1.66014]
[1778579455058,43.51,80862.59,0.0,-0.98929,1e-05,1.66014]
[1778579455159,43.51,80862.59,0.0,-0.98929,1e-05,1.66014]
[1778579460674,43.51,80863.81,0.0,-0.98928,1e-05,1.66199]
[1778579460810,43.51,80863.81,0.0,-0.98928,1e-05,1.66199]
[1778579466787,43.51,80866.42,0.0,-0.98925,1e-05,1.66596]
[1778579467856,43.51,80866.42,0.0,-0.98925,1e-05,1.66596]
[1778579468061,43.51,80866.42,0.0,-0.98925,1e-05,1.66596]
[1778579468172,43.51,80866.42,0.0,-0.98925,1e-05,1.66596]
[1778579468310,43.51,80866.42,0.0,-0.98925,1e-05,1.66596]
[1778579468257,43.51,80867.56,0.0,-0.98924,1e-05,1.66769]
[1778579474844,43.51,80865.11,0.0,-0.98927,1e-05,1.66397]
[1778579475752,43.51,80865.11,0.0,-0.98927,1e-05,1.66397]
[1778579475808,43.51,80865.11,0.0,-0.98927,1e-05,1.66397]
[1778579477866,43.51,80860.55,0.0,-0.98932,1e-05,1.65705]
[1778579478587,43.51,80860.55,0.0,-0.98932,1e-05,1.65705]
[1778579478808,43.51,80860.55,0.0,-0.98932,1e-05,1.65705]
[1778579478872,43.51,80860.1,0.0,-0.98932,1e-05,1.65637]
[1778579481085,43.51,80860.55,0.0,-0.98932,1e-05,1.65705]
[1778579481309,43.51,80860.55,0.0,-0.98932,1e-05,1.65705]
[1778579485302,43.51,80859.97,0.0,-0.98932,1e-05,1.65617]
[1778579485311,43.51,80859.97,0.0,-0.98932,1e-05,1.65617]
[1778579485921,43.51,80860.07,0.0,-0.98932,1e-05,1.65633]
[1778579491963,43.51,80860.62,0.0,-0.98933,1e-05,1.65525]
[1778579495433,43.51,80860.35,0.0,-0.98933,1e-05,1.65484]
[1778579495558,43.51,80860.35,0.0,-0.98933,1e-05,1.65484]
[1778579495606,43.51,80860.35,0.0,-0.98933,1e-05,1.65484]
[1778579495807,43.51,80860.35,0.0,-0.98933,1e-05,1.65484]
[1778579495908,43.51,80860.35,0.0,-0.98933,1e-05,1.65484]
[1778579500720,43.51,80860.66,0.0,-0.98933,1e-05,1.65531]
[1778579500808,43.51,80860.66,0.0,-0.98933,1e-05,1.65531]
[1778579506061,43.51,80861.42,0.0,-0.98932,1e-05,1.65646]
[1778579511096,43.51,80860.86,0.0,-0.98932,1e-05,1.65562]
[1778579516131,43.51,80860.16,0.0,-0.98933,1e-05,1.65456]
[1778579516653,43.51,80860.16,0.0,-0.98933,1e-05,1.65456]
[1778579516812,43.51,80860.16,0.0,-0.98933,1e-05,1.65456]
[1778579517326,43.51,80860.16,0.0,-0.98933,1e-05,1.65456]
[1778579517558,43.51,80859.95,0.0,-0.98934,1e-05,1.65424]
[1778579518145,43.51,80860.33,0.0,-0.98933,1e-05,1.65481]
[1778579520087,43.51,80860.33,0.0,-0.98933,1e-05,1.65481]
[1778579520308,43.51,80860.33,0.0,-0.98933,1e-05,1.65481]
[1778579520159,43.51,80854.27,0.0,-0.9894,1e-05,1.64567]
[1778579524155,43.51,80852.51,0.0,-0.98942,1e-05,1.64302]
[1778579524308,43.51,80852.51,0.0,-0.98942,1e-05,1.64302]
[1778579524187,43.51,80852.27,0.0,-0.98942,1e-05,1.64266]
[1778579528215,43.51,80848.34,0.0,-0.98946,1e-05,1.63676]
[1778579529028,43.51,80848.34,0.0,-0.98946,1e-05,1.63676]
[1778579529059,43.51,80848.34,0.0,-0.98946,1e-05,1.63676]
[1778579534257,43.51,80850.1,0.0,-0.98944,1e-05,1.6394]
[1778579535022,43.51,80850.1,0.0,-0.98944,1e-05,1.6394]
[1778579535058,43.51,80850.1,0.0,-0.98944,1e-05,1.6394]
[1778579535263,43.51,80850.1,0.0,-0.98944,1e-05,1.6394]
[1778579535310,43.51,80850.1,0.0,-0.98944,1e-05,1.6394]
[1778579535366,43.51,80849.47,0.0,-0.98945,1e-05,1.63846]
[1778579541217,43.51,80850.99,0.0,-0.98943,1e-05,1.64074]
[1778579541308,43.51,80850.99,0.0,-0.98943,1e-05,1.64074]
[1778579547348,43.51,80850.86,0.0,-0.98943,1e-05,1.64054]
[1778579549864,43.51,80853.3,0.0,-0.98941,1e-05,1.64421]
[1778579550059,43.51,80853.3,0.0,-0.98941,1e-05,1.64421]
[1778579550370,43.51,80853.3,0.0,-0.98941,1e-05,1.64421]
[1778579550559,43.51,80852.87,0.0,-0.98941,1e-05,1.64356]
[1778579550461,43.51,80852.87,0.0,-0.98941,1e-05,1.64356]
[1778579556411,43.51,80852.05,0.0,-0.98943,1e-05,1.64044]
[1778579561446,43.51,80852.43,0.0,-0.98943,1e-05,1.64101]
[1778579562752,43.51,80852.43,0.0,-0.98943,1e-05,1.64101]
[1778579562812,43.51,80852.43,0.0,-0.98943,1e-05,1.64101]
[1778579568495,43.51,80848.65,0.0,-0.98947,1e-05,1.63534]
[1778579571192,43.51,80849.2,0.0,-0.98946,1e-05,1.63616]
[1778579571309,43.51,80849.2,0.0,-0.98946,1e-05,1.63616]
[1778579571805,43.51,80851.71,0.0,-0.98944,1e-05,1.63993]
[1778579572060,43.51,80851.71,0.0,-0.98944,1e-05,1.63993]
[1778579572161,43.51,80851.5,0.0,-0.98944,1e-05,1.63961]
[1778579575544,43.51,80847.93,0.0,-0.98948,1e-05,1.63426]
[1778579577176,43.51,80847.93,0.0,-0.98948,1e-05,1.63426]
[1778579577314,43.51,80847.93,0.0,-0.98948,1e-05,1.63426]
[1778579580983,43.51,80847.74,0.0,-0.98948,1e-05,1.63397]
[1778579581062,43.51,80847.74,0.0,-0.98948,1e-05,1.63397]
[1778579581162,43.51,80844.62,0.0,-0.98951,1e-05,1.62931]
[1778579581952,43.51,80844.62,0.0,-0.98951,1e-05,1.62931]
[1778579582060,43.51,80844.62,0.0,-0.98951,1e-05,1.62931]
[1778579587628,43.51,80842.48,0.0,-0.98954,1e-05,1.62611]
[1778579588824,43.51,80842.48,0.0,-0.98954,1e-05,1.62611]
[1778579589059,43.51,80842.48,0.0,-0.98954,1e-05,1.62611]
[1778579589578,43.51,80842.59,0.0,-0.98954,1e-05,1.62628]
[1778579589808,43.51,80842.59,0.0,-0.98954,1e-05,1.62628]
[1778579589909,43.51,80842.59,0.0,-0.98954,1e-05,1.62628]
[1778579595684,43.51,80841.77,0.0,-0.98955,1e-05,1.62505]
[1778579598274,43.51,80841.77,0.0,-0.98955,1e-05,1.62505]
[1778579598311,43.51,80841.77,0.0,-0.98955,1e-05,1.62505]
[1778579603744,43.51,80842.55,0.0,-0.98954,1e-05,1.62622]
[1778579607541,43.51,80842.99,0.0,-0.98953,1e-05,1.62687]
[1778579607559,43.51,80842.99,0.0,-0.98953,1e-05,1.62687]
[1778579608276,43.51,80842.99,0.0,-0.98953,1e-05,1.62687]
[1778579608316,43.51,80842.99,0.0,-0.98953,1e-05,1.62687]
[1778579608416,43.51,80842.67,0.0,-0.98954,1e-05,1.6264]
[1778579613814,43.51,80845.32,0.0,-0.98952,1e-05,1.62847]
[1778579619856,43.51,80843.88,0.0,-0.98953,1e-05,1.62632]
[1778579623956,43.51,80843.52,0.0,-0.98954,1e-05,1.62578]
[1778579624064,43.51,80843.52,0.0,-0.98954,1e-05,1.62578]
[1778579624117,43.51,80836.62,0.0,-0.98961,1e-05,1.61552]
[1778579625898,43.51,80836.02,0.0,-0.98962,1e-05,1.61463]
[1778579630654,43.51,80835.44,0.0,-0.98963,1e-05,1.61377]
[1778579630808,43.51,80835.44,0.0,-0.98963,1e-05,1.61377]
[1778579631131,43.51,80835.44,0.0,-0.98963,1e-05,1.61377]
[1778579631310,43.51,80835.44,0.0,-0.98963,1e-05,1.61377]
[1778579631411,43.51,80834.87,0.0,-0.98963,1e-05,1.61292]
[1778579636039,43.51,80833.94,0.0,-0.98964,1e-05,1.61154]
[1778579636059,43.51,80833.94,0.0,-0.98964,1e-05,1.61154]
[1778579639002,43.51,80829.52,0.0,-0.98969,1e-05,1.60501]
[1778579641018,43.51,80824.42,0.0,-0.98974,1e-05,1.59749]
[1778579642026,43.51,80820.39,0.0,-0.98979,1e-05,1.59158]
[1778579642614,43.51,80820.39,0.0,-0.98979,1e-05,1.59158]
[1778579642810,43.51,80820.39,0.0,-0.98979,1e-05,1.59158]
[1778579643344,43.51,80820.39,0.0,-0.98979,1e-05,1.59158]
[1778579643472,43.51,80820.39,0.0,-0.98979,1e-05,1.59158]
[1778579643512,43.51,80819.35,0.0,-0.9898,1e-05,1.59005]
[1778579644039,43.51,80812.71,0.0,-0.98987,1e-05,1.58035]
[1778579645046,43.51,80806.88,0.0,-0.98993,1e-05,1.57187]
[1778579648837,43.51,80805.64,0.0,-0.98994,1e-05,1.57007]
[1778579649061,43.51,80805.64,0.0,-0.98994,1e-05,1.57007]
[1778579654109,43.51,80805.88,0.0,-0.98994,1e-05,1.57042]
[1778579658137,43.51,80809.0,0.0,-0.98991,1e-05,1.57495]
[1778579659292,43.51,80809.0,0.0,-0.98991,1e-05,1.57495]
[1778579659308,43.51,80809.0,0.0,-0.98991,1e-05,1.57495]
[1778579660222,43.51,80808.82,0.0,-0.98991,1e-05,1.57469]
[1778579660313,43.51,80808.82,0.0,-0.98991,1e-05,1.57469]
[1778579660324,43.51,80808.65,0.0,-0.98991,1e-05,1.57444]
[1778579661158,43.51,80802.32,0.0,-0.98998,1e-05,1.56526]
[1778579662165,43.51,80799.58,0.0,-0.99001,1e-05,1.5613]
[1778579664179,43.51,80799.35,0.0,-0.99001,1e-05,1.56097]
[1778579666123,43.51,80799.35,0.0,-0.99001,1e-05,1.56097]
[1778579666309,43.51,80799.35,0.0,-0.99001,1e-05,1.56097]
[1778579670224,43.51,80802.42,0.0,-0.98998,1e-05,1.56541]
[1778579673153,43.51,80802.49,0.0,-0.98999,1e-05,1.56367]
[1778579673311,43.51,80802.49,0.0,-0.98999,1e-05,1.56367]
[1778579674148,43.51,80803.41,0.0,-0.98998,1e-05,1.565]
[1778579674311,43.51,80803.41,0.0,-0.98998,1e-05,1.565]
[1778579674406,43.51,80803.41,0.0,-0.98998,1e-05,1.565]
[1778579677639,43.51,80802.63,0.0,-0.98999,1e-05,1.56388]
[1778579677808,43.51,80802.63,0.0,-0.98999,1e-05,1.56388]
[1778579681855,43.51,80803.24,0.0,-0.98998,1e-05,1.56476]
[1778579682063,43.51,80803.24,0.0,-0.98998,1e-05,1.56476]
[1778579682308,43.51,80803.2,0.0,-0.98998,1e-05,1.5647]
[1778579687343,43.51,80802.46,0.0,-0.98999,1e-05,1.56363]
[1778579692378,43.51,80801.24,0.0,-0.99,1e-05,1.56187]
[1778579697413,43.51,80801.12,0.0,-0.99,1e-05,1.56169]
[1778579702448,43.51,80801.29,0.0,-0.99,1e-05,1.56194]
[1778579707488,43.51,80796.01,0.0,-0.99006,1e-05,1.55433]
[1778579708490,43.51,80790.15,0.0,-0.99012,1e-05,1.54592]
[1778579709498,43.51,80786.92,0.0,-0.99015,1e-05,1.5413]
[1778579714533,43.51,80786.77,0.0,-0.99015,1e-05,1.54108]
[1778579719568,43.51,80789.47,0.0,-0.99012,1e-05,1.54494]
[1778579727624,43.51,80788.77,0.0,-0.99013,1e-05,1.54394]
[1778579733666,43.51,80788.11,0.0,-0.99015,1e-05,1.54118]
[1778579738701,43.51,80786.22,0.0,-0.99017,1e-05,1.53848]
[1778579740715,43.51,80791.13,0.0,-0.99012,1e-05,1.5455]
[1778579741722,43.51,80794.35,0.0,-0.99008,1e-05,1.55012]
[1778579746766,43.51,80805.65,0.0,-0.98997,1e-05,1.56641]
[1778579747764,43.51,80811.95,0.0,-0.9899,1e-05,1.57555]
[1778579752799,43.51,80808.75,0.0,-0.98993,1e-05,1.5709]
[1778579754813,43.51,80806.03,0.0,-0.98996,1e-05,1.56696]
[1778579759848,43.51,80802.8,0.0,-0.99,1e-05,1.56229]
[1778579760855,43.51,80796.59,0.0,-0.99006,1e-05,1.55334]
[1778579765890,43.51,80798.42,0.0,-0.99004,1e-05,1.55597]
[1778579770925,43.51,80794.63,0.0,-0.99008,1e-05,1.55052]
[1778579775960,43.51,80792.94,0.0,-0.9901,1e-05,1.5481]
[1778579779988,43.51,80799.54,0.0,-0.99003,1e-05,1.55758]
[1778579780995,43.51,80802.69,0.0,-0.99,1e-05,1.56213]
[1778579786030,43.51,80802.25,0.0,-0.99,1e-05,1.56149]
[1778579792072,43.51,80800.91,0.0,-0.99003,1e-05,1.55773]
[1778579794086,43.51,80803.59,0.0,-0.99,1e-05,1.5616]
[1778579802142,43.51,80801.23,0.0,-0.99002,1e-05,1.55819]
[1778579810198,43.51,80801.23,0.0,-0.99002,1e-05,1.55819]
[1778579811205,43.51,80801.3,0.0,-0.99002,1e-05,1.55829]
[1778579819262,43.51,80799.12,0.0,-0.99005,1e-05,1.55515]
[1778579824297,43.51,80797.71,0.0,-0.99006,1e-05,1.55312]
[1778579829332,43.51,80797.68,0.0,-0.99006,1e-05,1.55308]
[1778579834367,43.51,80792.93,0.0,-0.99011,1e-05,1.54626]
[1778579837388,43.51,80789.81,0.0,-0.99014,1e-05,1.54179]
[1778579842423,43.51,80789.65,0.0,-0.99014,1e-05,1.54157]
[1778579847458,43.51,80790.81,0.0,-0.99013,1e-05,1.54322]
[1778579852493,43.51,80790.17,0.0,-0.99015,1e-05,1.54049]
[1778579858535,43.51,80791.87,0.0,-0.99013,1e-05,1.54292]
[1778579863570,43.51,80790.58,0.0,-0.99015,1e-05,1.54108]
[1778579868605,43.51,80791.27,0.0,-0.99014,1e-05,1.54207]
[1778579873640,43.51,80791.58,0.0,-0.99014,1e-05,1.54251]
[1778579879682,43.51,80792.14,0.0,-0.99013,1e-05,1.54331]
[1778579884717,43.51,80790.18,0.0,-0.99015,1e-05,1.54051]
[1778579889752,43.51,80795.52,0.0,-0.99009,1e-05,1.54815]
[1778579892773,43.51,80799.01,0.0,-0.99006,1e-05,1.55317]
[1778579893780,43.51,80802.99,0.0,-0.99002,1e-05,1.5589]
[1778579898816,43.51,80804.73,0.0,-0.99,1e-05,1.56141]
[1778579899823,43.51,80809.56,0.0,-0.98995,1e-05,1.5684]
[1778579902844,43.51,80805.22,0.0,-0.98999,1e-05,1.56212]
[1778579906872,43.51,80802.38,0.0,-0.99002,1e-05,1.55802]
[1778579911907,43.51,80803.25,0.0,-0.99003,1e-05,1.55744]
[1778579916942,43.51,80802.55,0.0,-0.99003,1e-05,1.55643]
[1778579922984,43.51,80803.19,0.0,-0.99003,1e-05,1.55736]
[1778579924998,43.51,80795.87,0.0,-0.9901,1e-05,1.54683]
[1778579925954,43.51,80795.87,0.0,-0.9901,1e-05,1.54683]
[1778579926062,43.51,80795.87,0.0,-0.9901,1e-05,1.54683]
[1778579926163,43.51,80794.64,0.0,-0.99011,1e-05,1.54507]
[1778579932047,43.51,80794.62,0.0,-0.99011,1e-05,1.54504]
[1778579937082,43.51,80795.62,0.0,-0.9901,1e-05,1.54647]
[1778579942120,43.51,80797.22,0.0,-0.99009,1e-05,1.54877]
[1778579947155,43.51,80797.01,0.0,-0.99009,1e-05,1.54847]
[1778579952191,43.51,80797.05,0.0,-0.99009,1e-05,1.54852]
[1778579957226,43.51,80796.86,0.0,-0.99009,1e-05,1.54825]
[1778579962261,43.51,80797.38,0.0,-0.99009,1e-05,1.549]
[1778579968303,43.51,80797.92,0.0,-0.99008,1e-05,1.54977]
[1778579973341,43.51,80797.94,0.0,-0.99009,1e-05,1.54798]
[1778579978376,43.51,80799.73,0.0,-0.99007,1e-05,1.55055]
[1778579980390,43.51,80804.34,0.0,-0.99003,1e-05,1.55718]
[1778579981397,43.51,80807.06,0.0,-0.99,1e-05,1.56111]
[1778579986433,43.51,80808.32,0.0,-0.98998,1e-05,1.56293]
[1778579991474,43.51,80806.47,0.0,-0.99,1e-05,1.56026]
[1778579996509,43.51,80810.54,0.0,-0.98996,1e-05,1.56614]
[1778579997516,43.51,80806.21,0.0,-0.99001,1e-05,1.55988]
[1778580002558,43.51,80803.48,0.0,-0.99003,1e-05,1.55594]
[1778580007593,43.51,80806.83,0.0,-0.99,1e-05,1.56078]
[1778580012628,43.51,80799.81,0.0,-0.99007,1e-05,1.55066]
[1778580016656,43.51,80783.24,0.0,-0.99024,1e-05,1.527]
[1778580018670,43.51,80784.52,0.0,-0.99023,1e-05,1.52882]
[1778580020684,43.51,80780.69,0.0,-0.99027,1e-05,1.52339]
[1778580021691,43.51,80777.7,0.0,-0.9903,1e-05,1.51916]
[1778580021963,43.51,80777.7,0.0,-0.9903,1e-05,1.51916]
[1778580022057,43.51,80777.7,0.0,-0.9903,1e-05,1.51916]
[1778580027733,43.51,80775.46,0.0,-0.99032,1e-05,1.51599]
[1778580032617,43.51,80776.34,0.0,-0.99032,1e-05,1.51544]
[1778580032809,43.51,80776.34,0.0,-0.99032,1e-05,1.51544]
[1778580032879,43.51,80776.34,0.0,-0.99032,1e-05,1.51544]
[1778580038811,43.51,80776.64,0.0,-0.99032,1e-05,1.51586]
[1778580044853,43.51,80776.88,0.0,-0.99032,1e-05,1.5162]
[1778580049890,43.51,80778.38,0.0,-0.9903,1e-05,1.51832]
[1778580050897,43.51,80785.68,0.0,-0.99023,1e-05,1.52866]
[1778580052911,43.51,80787.01,0.0,-0.99022,1e-05,1.53055]
[1778580054925,43.51,80792.71,0.0,-0.99016,1e-05,1.53867]
[1778580055933,43.51,80797.85,0.0,-0.9901,1e-05,1.54603]
[1778580059960,43.51,80790.79,0.0,-0.99018,1e-05,1.53593]
[1778580064995,43.51,80790.68,0.0,-0.99018,1e-05,1.53578]
[1778580070895,43.51,80790.91,0.0,-0.99018,1e-05,1.5361]
[1778580071308,43.51,80792.61,0.0,-0.99016,1e-05,1.53853]
[1778580077079,43.51,80793.69,0.0,-0.99015,1e-05,1.54007]
[1778580078182,43.51,80793.69,0.0,-0.99015,1e-05,1.54007]
[1778580078309,43.51,80793.69,0.0,-0.99015,1e-05,1.54007]
[1778580078408,43.51,80793.25,0.0,-0.99015,1e-05,1.53944]
[1778580084699,43.51,80793.74,0.0,-0.99015,1e-05,1.54014]
[1778580084807,43.51,80793.74,0.0,-0.99015,1e-05,1.54014]
[1778580090172,43.51,80796.05,0.0,-0.99012,1e-05,1.54345]
[1778580092818,43.51,80795.24,0.0,-0.99014,1e-05,1.54047]
[1778580092910,43.51,80791.96,0.0,-0.99018,1e-05,1.53579]
[1778580093062,43.51,80791.96,0.0,-0.99018,1e-05,1.53579]
[1778580098230,43.51,80791.29,0.0,-0.99018,1e-05,1.53483]
[1778580103264,43.51,80790.9,0.0,-0.99019,1e-05,1.53428]
[1778580111321,43.51,80791.02,0.0,-0.99019,1e-05,1.53445]
[1778580116356,43.51,80791.45,0.0,-0.99018,1e-05,1.53506]
[1778580121391,43.51,80793.28,0.0,-0.99016,1e-05,1.53767]
[1778580124412,43.51,80797.22,0.0,-0.99012,1e-05,1.5433]
[1778580126426,43.51,80810.37,0.0,-0.98998,1e-05,1.56222]
[1778580127433,43.51,80813.33,0.0,-0.98995,1e-05,1.56651]
[1778580129448,43.51,80807.97,0.0,-0.99001,1e-05,1.55876]
[1778580134483,43.51,80807.69,0.0,-0.99001,1e-05,1.55835]
[1778580139518,43.51,80808.26,0.0,-0.99001,1e-05,1.55917]
[1778580141532,43.51,80805.0,0.0,-0.99004,1e-05,1.55447]
[1778580142541,43.51,80798.26,0.0,-0.99011,1e-05,1.54479]
[1778580144553,43.51,80794.29,0.0,-0.99015,1e-05,1.53911]
[1778580146567,43.51,80788.76,0.0,-0.99021,1e-05,1.53123]
[1778580147574,43.51,80784.48,0.0,-0.99025,1e-05,1.52515]
[1778580151946,43.51,80783.55,0.0,-0.99026,1e-05,1.52383]
[1778580152070,43.51,80783.55,0.0,-0.99026,1e-05,1.52383]
[1778580152011,43.51,80787.4,0.0,-0.99023,1e-05,1.52749]
[1778580157393,43.51,80788.03,0.0,-0.99023,1e-05,1.52838]
[1778580157559,43.51,80788.03,0.0,-0.99023,1e-05,1.52838]
[1778580157646,43.51,80787.49,0.0,-0.99023,1e-05,1.52761]
[1778580162573,43.51,80787.26,0.0,-0.99024,1e-05,1.52729]
[1778580163314,43.51,80788.06,0.0,-0.99023,1e-05,1.52842]
[1778580166709,43.51,80781.29,0.0,-0.9903,1e-05,1.51883]
[1778580167169,43.51,80781.29,0.0,-0.9903,1e-05,1.51883]
[1778580167312,43.51,80781.29,0.0,-0.9903,1e-05,1.51883]
[1778580167453,43.51,80781.29,0.0,-0.9903,1e-05,1.51883]
[1778580167560,43.51,80781.29,0.0,-0.9903,1e-05,1.51883]
[1778580167716,43.51,80777.6,0.0,-0.99033,1e-05,1.51362]
[1778580169730,43.51,80777.51,0.0,-0.99034,1e-05,1.5135]
[1778580174587,43.51,80777.39,0.0,-0.99034,1e-05,1.51333]
[1778580174809,43.51,80777.39,0.0,-0.99034,1e-05,1.51333]
[1778580174815,43.51,80777.41,0.0,-0.99034,1e-05,1.51335]
[1778580175245,43.51,80777.41,0.0,-0.99034,1e-05,1.51335]
[1778580175308,43.51,80777.41,0.0,-0.99034,1e-05,1.51335]
[1778580181814,43.51,80777.3,0.0,-0.99034,1e-05,1.5132]
[1778580184017,43.51,80777.48,0.0,-0.99034,1e-05,1.51345]
[1778580184060,43.51,80777.48,0.0,-0.99034,1e-05,1.51345]
[1778580184821,43.51,80777.48,0.0,-0.99034,1e-05,1.51345]
[1778580185060,43.51,80777.48,0.0,-0.99034,1e-05,1.51345]
[1778580184836,43.51,80777.34,0.0,-0.99034,1e-05,1.51326]
[1778580189871,43.51,80776.46,0.0,-0.99035,1e-05,1.51202]
[1778580193899,43.51,80764.01,0.0,-0.99047,1e-05,1.49456]
[1778580194906,43.51,80755.54,0.0,-0.99056,1e-05,1.48278]
[1778580195913,43.51,80754.76,0.0,-0.99056,1e-05,1.4817]
[1778580196958,43.51,80754.76,0.0,-0.99056,1e-05,1.4817]
[1778580197064,43.51,80754.76,0.0,-0.99056,1e-05,1.4817]
[1778580197114,43.51,80754.57,0.0,-0.99057,1e-05,1.48144]
[1778580197729,43.51,80754.57,0.0,-0.99057,1e-05,1.48144]
[1778580197808,43.51,80754.57,0.0,-0.99057,1e-05,1.48144]
[1778580198934,43.51,80751.71,0.0,-0.99059,1e-05,1.47748]
[1778580203271,43.51,80751.1,0.0,-0.9906,1e-05,1.47664]
[1778580203310,43.51,80751.1,0.0,-0.9906,1e-05,1.47664]
[1778580203969,43.51,80749.68,0.0,-0.99061,1e-05,1.47468]
[1778580204976,43.51,80754.46,0.0,-0.99057,1e-05,1.48129]
[1778580205983,43.51,80759.67,0.0,-0.99052,1e-05,1.48852]
[1778580209004,43.51,80760.92,0.0,-0.9905,1e-05,1.49026]
[1778580209179,43.51,80760.92,0.0,-0.9905,1e-05,1.49026]
[1778580209309,43.51,80760.92,0.0,-0.9905,1e-05,1.49026]
[1778580214045,43.51,80761.62,0.0,-0.99051,1e-05,1.48945]
[1778580214058,43.51,80761.62,0.0,-0.99051,1e-05,1.48945]
[1778580214142,43.51,80762.07,0.0,-0.9905,1e-05,1.49008]
[1778580215279,43.51,80762.24,0.0,-0.9905,1e-05,1.49032]
[1778580215309,43.51,80762.24,0.0,-0.9905,1e-05,1.49032]
[1778580222095,43.51,80762.22,0.0,-0.9905,1e-05,1.49029]
[1778580227130,43.51,80762.67,0.0,-0.9905,1e-05,1.49092]
[1778580231644,43.51,80762.99,0.0,-0.99049,1e-05,1.49136]
[1778580231810,43.51,80762.99,0.0,-0.99049,1e-05,1.49136]
[1778580231910,43.51,80762.99,0.0,-0.99049,1e-05,1.49136]
[1778580232280,43.51,80762.99,0.0,-0.99049,1e-05,1.49136]
[1778580232311,43.51,80762.99,0.0,-0.99049,1e-05,1.49136]
[1778580242235,43.51,80760.83,0.0,-0.99051,1e-05,1.48836]
[1778580247270,43.51,80760.12,0.0,-0.99052,1e-05,1.48737]
[1778580248950,43.51,80760.12,0.0,-0.99052,1e-05,1.48737]
[1778580249058,43.51,80760.12,0.0,-0.99052,1e-05,1.48737]
[1778580249159,43.51,80761.17,0.0,-0.99051,1e-05,1.48883]
[1778580249582,43.51,80761.17,0.0,-0.99051,1e-05,1.48883]
[1778580249807,43.51,80761.17,0.0,-0.99051,1e-05,1.48883]
[1778580255703,43.51,80760.84,0.0,-0.99051,1e-05,1.48837]
[1778580255808,43.51,80760.84,0.0,-0.99051,1e-05,1.48837]
[1778580258872,43.51,80760.81,0.0,-0.99051,1e-05,1.48833]
[1778580259067,43.51,80760.81,0.0,-0.99051,1e-05,1.48833]
[1778580259167,43.51,80761.61,0.0,-0.99051,1e-05,1.48944]
[1778580262764,43.51,80760.41,0.0,-0.99052,1e-05,1.48777]
[1778580262808,43.51,80760.41,0.0,-0.99052,1e-05,1.48777]
[1778580268225,43.51,80760.85,0.0,-0.99051,1e-05,1.48838]
[1778580268308,43.51,80760.85,0.0,-0.99051,1e-05,1.48838]
[1778580268819,43.51,80760.85,0.0,-0.99051,1e-05,1.48838]
[1778580269058,43.51,80760.85,0.0,-0.99051,1e-05,1.48838]
[1778580269160,43.51,80756.0,0.0,-0.99056,1e-05,1.48165]
[1778580274463,43.51,80756.35,0.0,-0.99057,1e-05,1.48037]
[1778580278601,43.51,80755.66,0.0,-0.99058,1e-05,1.47941]
[1778580278808,43.51,80755.66,0.0,-0.99058,1e-05,1.47941]
[1778580278888,43.51,80755.66,0.0,-0.99058,1e-05,1.47941]
[1778580279311,43.51,80755.66,0.0,-0.99058,1e-05,1.47941]
[1778580285540,43.51,80754.78,0.0,-0.99059,1e-05,1.47819]
[1778580288077,43.51,80754.75,0.0,-0.99059,1e-05,1.47815]
[1778580288308,43.51,80754.75,0.0,-0.99059,1e-05,1.47815]
[1778580291723,43.51,80754.89,0.0,-0.99058,1e-05,1.47834]
[1778580291811,43.51,80754.89,0.0,-0.99058,1e-05,1.47834]
[1778580291824,43.51,80754.75,0.0,-0.99059,1e-05,1.47815]
[1778580297624,43.51,80755.07,0.0,-0.99058,1e-05,1.47859]
[1778580302659,43.51,80754.99,0.0,-0.99058,1e-05,1.47848]
[1778580306688,43.51,80761.61,0.0,-0.99052,1e-05,1.48766]
[1778580307501,43.51,80761.61,0.0,-0.99052,1e-05,1.48766]
[1778580307559,43.51,80761.61,0.0,-0.99052,1e-05,1.48766]
[1778580312731,43.51,80762.82,0.0,-0.99051,1e-05,1.48935]
[1778580316759,43.51,80765.13,0.0,-0.99048,1e-05,1.49256]
[1778580317489,43.51,80765.13,0.0,-0.99048,1e-05,1.49256]
[1778580317559,43.51,80765.13,0.0,-0.99048,1e-05,1.49256]
[1778580317766,43.51,80771.45,0.0,-0.99042,1e-05,1.5014]
[1778580318391,43.51,80771.45,0.0,-0.99042,1e-05,1.5014]
[1778580318557,43.51,80771.45,0.0,-0.99042,1e-05,1.5014]
[1778580323808,43.51,80771.35,0.0,-0.99042,1e-05,1.50126]
[1778580325822,43.51,80762.42,0.0,-0.99051,1e-05,1.48879]
[1778580326328,43.51,80762.42,0.0,-0.99051,1e-05,1.48879]
[1778580326558,43.51,80762.42,0.0,-0.99051,1e-05,1.48879]
[1778580326829,43.51,80762.37,0.0,-0.99051,1e-05,1.48872]
[1778580327372,43.51,80762.37,0.0,-0.99051,1e-05,1.48872]
[1778580327561,43.51,80762.37,0.0,-0.99051,1e-05,1.48872]
[1778580332660,43.51,80761.01,0.0,-0.99053,1e-05,1.48506]
[1778580332808,43.51,80761.01,0.0,-0.99053,1e-05,1.48506]
[1778580333137,43.51,80761.01,0.0,-0.99053,1e-05,1.48506]
[1778580333219,43.51,80758.36,0.0,-0.99056,1e-05,1.48138]
[1778580333309,43.51,80758.36,0.0,-0.99056,1e-05,1.48138]
[1778580337758,43.51,80759.26,0.0,-0.99055,1e-05,1.48263]
[1778580337808,43.51,80759.26,0.0,-0.99055,1e-05,1.48263]
[1778580338207,43.51,80759.26,0.0,-0.99055,1e-05,1.48263]
[1778580338233,43.51,80760.32,0.0,-0.99054,1e-05,1.4841]
[1778580338308,43.51,80760.32,0.0,-0.99054,1e-05,1.4841]
[1778580341934,43.51,80765.0,0.0,-0.99049,1e-05,1.4906]
[1778580342303,43.51,80765.0,0.0,-0.99049,1e-05,1.4906]
[1778580342559,43.51,80765.0,0.0,-0.99049,1e-05,1.4906]
[1778580342942,43.51,80773.29,0.0,-0.99041,1e-05,1.50219]
[1778580343455,43.51,80773.29,0.0,-0.99041,1e-05,1.50219]
[1778580343559,43.51,80773.29,0.0,-0.99041,1e-05,1.50219]
[1778580343948,43.51,80776.08,0.0,-0.99038,1e-05,1.5061]
[1778580344955,43.51,80775.59,0.0,-0.99039,1e-05,1.50541]
[1778580348507,43.51,80777.28,0.0,-0.99037,1e-05,1.50779]
[1778580348556,43.51,80777.28,0.0,-0.99037,1e-05,1.50779]
[1778580349132,43.51,80777.28,0.0,-0.99037,1e-05,1.50779]
[1778580349135,43.51,80777.28,0.0,-0.99037,1e-05,1.50779]
[1778580349309,43.51,80777.28,0.0,-0.99037,1e-05,1.50779]
[1778580354739,43.51,80777.49,0.0,-0.99037,1e-05,1.50808]
[1778580354807,43.51,80777.49,0.0,-0.99037,1e-05,1.50808]
[1778580355246,43.51,80777.49,0.0,-0.99037,1e-05,1.50808]
[1778580355027,43.51,80778.29,0.0,-0.99036,1e-05,1.50921]
[1778580355311,43.51,80778.29,0.0,-0.99036,1e-05,1.50921]
[1778580359011,43.51,80777.38,0.0,-0.99037,1e-05,1.50793]
[1778580359062,43.51,80777.38,0.0,-0.99037,1e-05,1.50793]
[1778580362768,43.51,80778.0,0.0,-0.99036,1e-05,1.5088]
[1778580362807,43.51,80778.0,0.0,-0.99036,1e-05,1.5088]
[1778580363083,43.51,80777.28,0.0,-0.99037,1e-05,1.50779]
[1778580364299,43.51,80777.28,0.0,-0.99037,1e-05,1.50779]
[1778580364311,43.51,80778.03,0.0,-0.99036,1e-05,1.50884]
[1778580370132,43.51,80778.51,0.0,-0.99036,1e-05,1.50952]
[1778580370764,43.51,80778.51,0.0,-0.99036,1e-05,1.50952]
[1778580370808,43.51,80778.51,0.0,-0.99036,1e-05,1.50952]
[1778580371144,43.51,80780.46,0.0,-0.99034,1e-05,1.51226]
[1778580372151,43.51,80785.46,0.0,-0.99029,1e-05,1.51932]
[1778580372473,43.51,80785.46,0.0,-0.99029,1e-05,1.51932]
[1778580372558,43.51,80785.46,0.0,-0.99029,1e-05,1.51932]
[1778580378193,43.51,80778.64,0.0,-0.99036,1e-05,1.5097]
[1778580379015,43.51,80778.64,0.0,-0.99036,1e-05,1.5097]
[1778580379060,43.51,80778.64,0.0,-0.99036,1e-05,1.5097]
[1778580384235,43.51,80777.67,0.0,-0.99037,1e-05,1.50833]
[1778580385230,43.51,80777.67,0.0,-0.99037,1e-05,1.50833]
[1778580385310,43.51,80777.67,0.0,-0.99037,1e-05,1.50833]
[1778580386249,43.51,80778.07,0.0,-0.99036,1e-05,1.5089]
[1778580392292,43.51,80779.79,0.0,-0.99036,1e-05,1.50952]
[1778580394744,43.51,80780.7,0.0,-0.99035,1e-05,1.5108]
[1778580394807,43.51,80780.7,0.0,-0.99035,1e-05,1.5108]
[1778580395565,43.51,80780.64,0.0,-0.99035,1e-05,1.51072]
[1778580395807,43.51,80780.64,0.0,-0.99035,1e-05,1.51072]
[1778580396319,43.51,80780.68,0.0,-0.99035,1e-05,1.51078]
[1778580401293,43.51,80780.28,0.0,-0.99035,1e-05,1.51021]
[1778580401307,43.51,80780.28,0.0,-0.99035,1e-05,1.51021]
[1778580409559,43.51,80779.04,0.0,-0.99036,1e-05,1.50847]
[1778580409810,43.51,80779.04,0.0,-0.99036,1e-05,1.50847]
[1778580410819,43.51,80778.94,0.0,-0.99037,1e-05,1.50833]
[1778580411057,43.51,80778.94,0.0,-0.99037,1e-05,1.50833]
[1778580411158,43.51,80778.94,0.0,-0.99037,1e-05,1.50833]
[1778580416460,43.51,80780.23,0.0,-0.99035,1e-05,1.51014]
[1778580418594,43.51,80780.88,0.0,-0.99035,1e-05,1.51106]
[1778580418809,43.51,80780.88,0.0,-0.99035,1e-05,1.51106]
[1778580424342,43.51,80783.3,0.0,-0.99032,1e-05,1.51447]
[1778580423509,43.51,80788.18,0.0,-0.99027,1e-05,1.52137]
[1778580424559,43.51,80788.18,0.0,-0.99027,1e-05,1.52137]
[1778580425297,43.51,80788.18,0.0,-0.99027,1e-05,1.52137]
[1778580425309,43.51,80788.18,0.0,-0.99027,1e-05,1.52137]
[1778580425523,43.51,80789.45,0.0,-0.99026,1e-05,1.52317]
[1778580429551,43.51,80792.96,0.0,-0.99022,1e-05,1.52815]
[1778580430558,43.51,80797.36,0.0,-0.99018,1e-05,1.53441]
[1778580432409,43.51,80796.24,0.0,-0.99019,1e-05,1.53282]
[1778580432559,43.51,80796.24,0.0,-0.99019,1e-05,1.53282]
[1778580434586,43.51,80793.11,0.0,-0.99022,1e-05,1.52836]
[1778580437493,43.51,80793.01,0.0,-0.99022,1e-05,1.52822]
[1778580437558,43.51,80793.01,0.0,-0.99022,1e-05,1.52822]
[1778580437607,43.51,80792.63,0.0,-0.99023,1e-05,1.52768]
[1778580442422,43.51,80794.14,0.0,-0.99021,1e-05,1.52983]
[1778580442557,43.51,80794.14,0.0,-0.99021,1e-05,1.52983]
[1778580447677,43.51,80794.83,0.0,-0.9902,1e-05,1.53081]
[1778580451887,43.51,80795.31,0.0,-0.9902,1e-05,1.53149]
[1778580452058,43.51,80795.31,0.0,-0.9902,1e-05,1.53149]
[1778580452112,43.51,80802.33,0.0,-0.99014,1e-05,1.53969]
[1778580453589,43.51,80801.98,0.0,-0.99014,1e-05,1.53919]
[1778580453808,43.51,80801.98,0.0,-0.99014,1e-05,1.53919]
[1778580453846,43.51,80801.55,0.0,-0.99014,1e-05,1.53858]
[1778580459761,43.51,80799.26,0.0,-0.99017,1e-05,1.53531]
[1778580464796,43.51,80801.99,0.0,-0.99014,1e-05,1.5392]
[1778580466965,43.51,80801.99,0.0,-0.99014,1e-05,1.5392]
[1778580467060,43.51,80801.99,0.0,-0.99014,1e-05,1.5392]
[1778580472852,43.51,80802.79,0.0,-0.99013,1e-05,1.54035]
[1778580473859,43.51,80809.96,0.0,-0.99006,1e-05,1.55063]
[1778580475101,43.51,80809.96,0.0,-0.99006,1e-05,1.55063]
[1778580475308,43.51,80809.96,0.0,-0.99006,1e-05,1.55063]
[1778580475313,43.51,80811.93,0.0,-0.99004,1e-05,1.55347]
[1778580475873,43.51,80807.53,0.0,-0.99008,1e-05,1.54714]
[1778580476485,43.51,80807.53,0.0,-0.99008,1e-05,1.54714]
[1778580476557,43.51,80807.53,0.0,-0.99008,1e-05,1.54714]
[1778580476880,43.51,80807.56,0.0,-0.99008,1e-05,1.54719]
[1778580481682,43.51,80806.8,0.0,-0.99009,1e-05,1.54609]
[1778580481809,43.51,80806.8,0.0,-0.99009,1e-05,1.54609]
[1778580489971,43.51,80804.57,0.0,-0.99011,1e-05,1.5429]
[1778580491892,43.51,80805.54,0.0,-0.9901,1e-05,1.54429]
[1778580492060,43.51,80805.54,0.0,-0.9901,1e-05,1.54429]
[1778580492798,43.51,80805.63,0.0,-0.9901,1e-05,1.54442]
[1778580492808,43.51,80805.63,0.0,-0.9901,1e-05,1.54442]
[1778580492992,43.51,80805.23,0.0,-0.99011,1e-05,1.54384]
[1778580498027,43.51,80804.95,0.0,-0.99011,1e-05,1.54344]
[1778580504069,43.51,80804.58,0.0,-0.99011,1e-05,1.54291]
[1778580507090,43.51,80801.16,0.0,-0.99015,1e-05,1.53802]
[1778580508339,43.51,80801.16,0.0,-0.99015,1e-05,1.53802]
[1778580508409,43.51,80797.78,0.0,-0.99018,1e-05,1.53319]
[1778580508566,43.51,80797.78,0.0,-0.99018,1e-05,1.53319]
[1778580512434,43.51,80797.3,0.0,-0.9902,1e-05,1.5307]
[1778580512557,43.51,80794.98,0.0,-0.99022,1e-05,1.5274]
[1778580512730,43.51,80794.98,0.0,-0.99022,1e-05,1.5274]
[1778580512809,43.51,80794.98,0.0,-0.99022,1e-05,1.5274]
[1778580513133,43.51,80792.9,0.0,-0.99025,1e-05,1.52444]
[1778580518168,43.51,80792.64,0.0,-0.99025,1e-05,1.52407]
[1778580523203,43.51,80792.71,0.0,-0.99025,1e-05,1.52417]
[1778580527705,43.51,80795.21,0.0,-0.99022,1e-05,1.52772]
[1778580527809,43.51,80795.21,0.0,-0.99022,1e-05,1.52772]
[1778580529050,43.51,80795.58,0.0,-0.99022,1e-05,1.52825]
[1778580529059,43.51,80795.58,0.0,-0.99022,1e-05,1.52825]
[1778580529245,43.51,80797.97,0.0,-0.99019,1e-05,1.53165]
[1778580534280,43.51,80798.73,0.0,-0.99019,1e-05,1.53273]
[1778580538231,43.51,80799.54,0.0,-0.99018,1e-05,1.53389]
[1778580538307,43.51,80799.54,0.0,-0.99018,1e-05,1.53389]
[1778580539230,43.51,80799.61,0.0,-0.99018,1e-05,1.53399]
[1778580539308,43.51,80799.61,0.0,-0.99018,1e-05,1.53399]
[1778580539315,43.51,80799.26,0.0,-0.99018,1e-05,1.53349]
[1778580544350,43.51,80800.64,0.0,-0.99017,1e-05,1.53546]
[1778580548316,43.51,80800.89,0.0,-0.99016,1e-05,1.53581]
[1778580548559,43.51,80800.77,0.0,-0.99016,1e-05,1.53564]
[1778580552174,43.51,80801.5,0.0,-0.99016,1e-05,1.53668]
[1778580552309,43.51,80801.5,0.0,-0.99016,1e-05,1.53668]
[1778580552407,43.51,80802.71,0.0,-0.99014,1e-05,1.53841]
[1778580552578,43.51,80802.71,0.0,-0.99014,1e-05,1.53841]
[1778580552810,43.51,80802.71,0.0,-0.99014,1e-05,1.53841]
[1778580555428,43.51,80805.61,0.0,-0.99011,1e-05,1.54256]
[1778580558449,43.51,80800.25,0.0,-0.99017,1e-05,1.5349]
[1778580558826,43.51,80800.25,0.0,-0.99017,1e-05,1.5349]
[1778580559064,43.51,80800.25,0.0,-0.99017,1e-05,1.5349]
[1778580559456,43.51,80794.77,0.0,-0.99023,1e-05,1.5271]
[1778580560077,43.51,80794.77,0.0,-0.99023,1e-05,1.5271]
[1778580560151,43.51,80794.77,0.0,-0.99023,1e-05,1.5271]
[1778580560463,43.51,80794.41,0.0,-0.99023,1e-05,1.52659]
[1778580565498,43.51,80794.93,0.0,-0.99022,1e-05,1.52733]
[1778580570534,43.51,80794.58,0.0,-0.99023,1e-05,1.52683]
[1778580576326,43.51,80794.2,0.0,-0.99024,1e-05,1.52448]
[1778580576558,43.51,80795.03,0.0,-0.99023,1e-05,1.52566]
[1778580577582,43.51,80790.64,0.0,-0.99028,1e-05,1.51943]
[1778580581902,43.51,80790.73,0.0,-0.99028,1e-05,1.51956]
[1778580582057,43.51,80790.73,0.0,-0.99028,1e-05,1.51956]
[1778580583189,43.51,80789.44,0.0,-0.99029,1e-05,1.51774]
[1778580583313,43.51,80789.44,0.0,-0.99029,1e-05,1.51774]
[1778580583410,43.51,80789.31,0.0,-0.99029,1e-05,1.51755]
[1778580584631,43.51,80792.15,0.0,-0.99026,1e-05,1.52157]
[1778580589670,43.51,80793.39,0.0,-0.99025,1e-05,1.52333]
[1778580594705,43.51,80794.29,0.0,-0.99024,1e-05,1.52461]
[1778580599740,43.51,80794.51,0.0,-0.99024,1e-05,1.52492]
[1778580604775,43.51,80798.33,0.0,-0.9902,1e-05,1.53035]
[1778580609810,43.51,80799.91,0.0,-0.99018,1e-05,1.5326]
[1778580614845,43.51,80804.44,0.0,-0.99014,1e-05,1.53907]
[1778580619880,43.51,80804.18,0.0,-0.99014,1e-05,1.53869]
[1778580626929,43.51,80804.18,0.0,-0.99014,1e-05,1.53869]
[1778580637002,43.51,80806.39,0.0,-0.99013,1e-05,1.54003]
[1778580642037,43.51,80806.28,0.0,-0.99013,1e-05,1.53988]
[1778580647075,43.51,80801.23,0.0,-0.99018,1e-05,1.53266]
[1778580649089,43.51,80798.28,0.0,-0.99021,1e-05,1.52846]
[1778580651103,43.51,80794.51,0.0,-0.99025,1e-05,1.52311]
[1778580656138,43.51,80795.01,0.0,-0.99025,1e-05,1.52382]
[1778580661173,43.51,80795.43,0.0,-0.99024,1e-05,1.52441]
[1778580666208,43.51,80795.48,0.0,-0.99024,1e-05,1.52449]
[1778580669229,43.51,80799.23,0.0,-0.9902,1e-05,1.52982]
[1778580670236,43.51,80802.74,0.0,-0.99017,1e-05,1.53482]
[1778580675271,43.51,80804.0,0.0,-0.99015,1e-05,1.53662]
[1778580680306,43.51,80804.39,0.0,-0.99015,1e-05,1.53717]
[1778580688362,43.51,80804.14,0.0,-0.99015,1e-05,1.53682]
[1778580693397,43.51,80803.81,0.0,-0.99017,1e-05,1.53453]
[1778580696418,43.51,80796.84,0.0,-0.99024,1e-05,1.52461]
[1778580701454,43.51,80796.82,0.0,-0.99024,1e-05,1.52458]
[1778580707496,43.51,80795.32,0.0,-0.99025,1e-05,1.52245]
[1778580712531,43.51,80796.49,0.0,-0.99024,1e-05,1.52411]
[1778580717567,43.51,80796.43,0.0,-0.99024,1e-05,1.52402]
[1778580723609,43.51,80796.7,0.0,-0.99024,1e-05,1.52441]
[1778580729651,43.51,80796.85,0.0,-0.99024,1e-05,1.52462]
[1778580731665,43.51,80786.72,0.0,-0.99034,1e-05,1.51029]
[1778580732672,43.51,80786.63,0.0,-0.99034,1e-05,1.51017]
[1778580738714,43.51,80786.0,0.0,-0.99035,1e-05,1.50928]
[1778580745764,43.51,80786.63,0.0,-0.99034,1e-05,1.51017]
[1778580750799,43.51,80783.83,0.0,-0.99037,1e-05,1.50623]
[1778580755834,43.51,80786.25,0.0,-0.99036,1e-05,1.50783]
[1778580760869,43.51,80787.7,0.0,-0.99034,1e-05,1.50988]
[1778580765904,43.51,80787.55,0.0,-0.99034,1e-05,1.50966]
[1778580771946,43.51,80786.76,0.0,-0.99035,1e-05,1.50855]
[1778580772953,43.51,80783.63,0.0,-0.99038,1e-05,1.50415]
[1778580776685,43.51,80782.26,0.0,-0.9904,1e-05,1.50223]
[1778580776807,43.51,80782.26,0.0,-0.9904,1e-05,1.50223]
[1778580782494,43.51,80782.34,0.0,-0.9904,1e-05,1.50234]
[1778580782557,43.51,80782.34,0.0,-0.9904,1e-05,1.50234]
[1778580782583,43.51,80783.51,0.0,-0.99039,1e-05,1.50398]
[1778580788060,43.51,80784.19,0.0,-0.99038,1e-05,1.50494]
[1778580793095,43.51,80784.02,0.0,-0.99038,1e-05,1.5047]
[1778580798575,43.51,80784.02,0.0,-0.99038,1e-05,1.5047]
[1778580799308,43.51,80784.25,0.0,-0.99038,1e-05,1.50502]
[1778580799997,43.51,80784.5,0.0,-0.99038,1e-05,1.50537]
[1778580800067,43.51,80784.5,0.0,-0.99038,1e-05,1.50537]
[1778580800144,43.51,80784.77,0.0,-0.99037,1e-05,1.50575]
[1778580803022,43.51,80782.24,0.0,-0.9904,1e-05,1.5022]
[1778580803061,43.51,80782.24,0.0,-0.9904,1e-05,1.5022]
[1778580804172,43.51,80778.3,0.0,-0.99044,1e-05,1.49668]
[1778580809463,43.51,80776.62,0.0,-0.99046,1e-05,1.49433]
[1778580809464,43.51,80776.62,0.0,-0.99046,1e-05,1.49433]
[1778580809558,43.51,80776.62,0.0,-0.99046,1e-05,1.49433]
[1778580809564,43.51,80776.62,0.0,-0.99046,1e-05,1.49433]
[1778580813997,43.51,80776.79,0.0,-0.99046,1e-05,1.49278]
[1778580814058,43.51,80776.79,0.0,-0.99046,1e-05,1.49278]
[1778580814063,43.51,80776.79,0.0,-0.99046,1e-05,1.49278]
[1778580814307,43.51,80776.79,0.0,-0.99046,1e-05,1.49278]
[1778580814408,43.51,80776.89,0.0,-0.99046,1e-05,1.49292]
[1778580818677,43.51,80777.89,0.0,-0.99045,1e-05,1.49432]
[1778580818782,43.51,80777.89,0.0,-0.99045,1e-05,1.49432]
[1778580818778,43.51,80777.32,0.0,-0.99046,1e-05,1.49352]
[1778580818812,43.51,80777.32,0.0,-0.99046,1e-05,1.49352]
[1778580825320,43.51,80779.71,0.0,-0.99044,1e-05,1.49687]
[1778580830355,43.51,80779.86,0.0,-0.99043,1e-05,1.49707]
[1778580831105,43.51,80779.86,0.0,-0.99043,1e-05,1.49707]
[1778580831309,43.51,80779.86,0.0,-0.99043,1e-05,1.49707]
[1778580831319,43.51,80779.86,0.0,-0.99043,1e-05,1.49707]
[1778580831559,43.51,80779.86,0.0,-0.99043,1e-05,1.49707]
[1778580831647,43.51,80780.58,0.0,-0.99043,1e-05,1.49808]
[1778580836306,43.51,80780.19,0.0,-0.99043,1e-05,1.49754]
[1778580836372,43.51,80780.19,0.0,-0.99043,1e-05,1.49754]
[1778580836559,43.51,80780.19,0.0,-0.99043,1e-05,1.49754]
[1778580836659,43.51,80780.19,0.0,-0.99043,1e-05,1.49754]
[1778580843446,43.51,80779.94,0.0,-0.99043,1e-05,1.49719]
[1778580853516,43.51,80780.26,0.0,-0.99043,1e-05,1.49763]
[1778580855531,43.51,80787.7,0.0,-0.99035,1e-05,1.50808]
[1778580856341,43.51,80787.7,0.0,-0.99035,1e-05,1.50808]
[1778580856559,43.51,80787.7,0.0,-0.99035,1e-05,1.50808]
[1778580856626,43.51,80787.7,0.0,-0.99035,1e-05,1.50808]
[1778580856808,43.51,80787.7,0.0,-0.99035,1e-05,1.50808]
[1778580856727,43.51,80794.21,0.0,-0.99029,1e-05,1.51726]
[1778580861119,43.51,80795.02,0.0,-0.99028,1e-05,1.51841]
[1778580861188,43.51,80795.02,0.0,-0.99028,1e-05,1.51841]
[1778580861309,43.51,80795.02,0.0,-0.99028,1e-05,1.51841]
[1778580861572,43.51,80795.12,0.0,-0.99028,1e-05,1.51855]
[1778580864593,43.51,80790.52,0.0,-0.99033,1e-05,1.51205]
[1778580865062,43.51,80790.52,0.0,-0.99033,1e-05,1.51205]
[1778580865128,43.51,80790.52,0.0,-0.99033,1e-05,1.51205]
[1778580865310,43.51,80790.52,0.0,-0.99033,1e-05,1.51205]
[1778580865600,43.51,80788.3,0.0,-0.99035,1e-05,1.50892]
[1778580870635,43.51,80790.26,0.0,-0.99033,1e-05,1.51168]
[1778580871420,43.51,80790.26,0.0,-0.99033,1e-05,1.51168]
[1778580871484,43.51,80790.26,0.0,-0.99033,1e-05,1.51168]
[1778580871560,43.51,80790.26,0.0,-0.99033,1e-05,1.51168]
[1778580871642,43.51,80790.94,0.0,-0.99033,1e-05,1.51084]
[1778580876677,43.51,80784.33,0.0,-0.9904,1e-05,1.50155]
[1778580877684,43.51,80779.79,0.0,-0.99045,1e-05,1.49519]
[1778580878732,43.51,80779.79,0.0,-0.99045,1e-05,1.49519]
[1778580878808,43.51,80779.79,0.0,-0.99045,1e-05,1.49519]
[1778580878840,43.51,80779.79,0.0,-0.99045,1e-05,1.49519]
[1778580878813,43.51,80780.1,0.0,-0.99044,1e-05,1.49562]
[1778580879059,43.51,80780.1,0.0,-0.99044,1e-05,1.49562]
[1778580885740,43.51,80779.44,0.0,-0.99045,1e-05,1.4947]
[1778580888761,43.51,80776.71,0.0,-0.99048,1e-05,1.49089]
[1778580889306,43.51,80776.71,0.0,-0.99048,1e-05,1.49089]
[1778580889421,43.51,80776.71,0.0,-0.99048,1e-05,1.49089]
[1778580889560,43.51,80776.71,0.0,-0.99048,1e-05,1.49089]
[1778580889768,43.51,80776.64,0.0,-0.99048,1e-05,1.49079]
[1778580894803,43.51,80776.74,0.0,-0.99048,1e-05,1.49093]
[1778580899838,43.51,80777.94,0.0,-0.99046,1e-05,1.4926]
[1778580901102,43.51,80777.94,0.0,-0.99046,1e-05,1.4926]
[1778580901220,43.51,80777.94,0.0,-0.99046,1e-05,1.4926]
[1778580901311,43.51,80777.94,0.0,-0.99046,1e-05,1.4926]
[1778580901852,43.51,80777.77,0.0,-0.99047,1e-05,1.49237]
[1778580907895,43.51,80777.66,0.0,-0.99047,1e-05,1.49221]
[1778580912929,43.51,80777.03,0.0,-0.99047,1e-05,1.49133]
[1778580917964,43.51,80775.95,0.0,-0.99048,1e-05,1.48983]
[1778580919902,43.51,80775.91,0.0,-0.99048,1e-05,1.48977]
[1778580920064,43.51,80775.91,0.0,-0.99048,1e-05,1.48977]
[1778580920072,43.51,80775.91,0.0,-0.99048,1e-05,1.48977]
[1778580920312,43.51,80775.91,0.0,-0.99048,1e-05,1.48977]
[1778580920413,43.51,80775.83,0.0,-0.99049,1e-05,1.48966]
[1778580926003,43.51,80776.03,0.0,-0.99048,1e-05,1.48994]
[1778580926062,43.51,80776.03,0.0,-0.99048,1e-05,1.48994]
[1778580926126,43.51,80776.03,0.0,-0.99048,1e-05,1.48994]
[1778580926309,43.51,80776.03,0.0,-0.99048,1e-05,1.48994]
[1778580926409,43.51,80775.26,0.0,-0.99049,1e-05,1.48887]
[1778580932062,43.51,80774.77,0.0,-0.99051,1e-05,1.4864]
[1778580937097,43.51,80775.03,0.0,-0.9905,1e-05,1.48676]
[1778580939794,43.51,80774.97,0.0,-0.9905,1e-05,1.48668]
[1778580939810,43.51,80774.97,0.0,-0.9905,1e-05,1.48668]
[1778580939864,43.51,80774.97,0.0,-0.9905,1e-05,1.48668]
[1778580939838,43.51,80774.26,0.0,-0.99051,1e-05,1.48569]
[1778580940059,43.51,80774.26,0.0,-0.99051,1e-05,1.48569]
[1778580949181,43.51,80764.94,0.0,-0.99061,1e-05,1.47278]
[1778580950488,43.51,80764.94,0.0,-0.99061,1e-05,1.47278]
[1778580950564,43.51,80764.94,0.0,-0.99061,1e-05,1.47278]
[1778580950665,43.51,80758.17,0.0,-0.99067,1e-05,1.46345]
[1778580951245,43.51,80758.17,0.0,-0.99067,1e-05,1.46345]
[1778580951315,43.51,80758.17,0.0,-0.99067,1e-05,1.46345]
[1778580951346,43.51,80755.46,0.0,-0.9907,1e-05,1.45973]
[1778580953308,43.51,80755.93,0.0,-0.99069,1e-05,1.46037]
[1778580953409,43.51,80753.04,0.0,-0.99072,1e-05,1.45641]
[1778580954105,43.51,80753.04,0.0,-0.99072,1e-05,1.45641]
[1778580954310,43.51,80753.04,0.0,-0.99072,1e-05,1.45641]
[1778580960258,43.51,80752.27,0.0,-0.99073,1e-05,1.45536]
[1778580964885,43.51,80751.82,0.0,-0.99073,1e-05,1.45475]
[1778580965006,43.51,80752.01,0.0,-0.99073,1e-05,1.45501]
[1778580965063,43.51,80752.01,0.0,-0.99073,1e-05,1.45501]
[1778580965293,43.51,80752.38,0.0,-0.99073,1e-05,1.45551]
[1778580969322,43.51,80756.57,0.0,-0.99069,1e-05,1.46125]
[1778580971365,43.51,80757.35,0.0,-0.99068,1e-05,1.46232]
[1778580971543,43.51,80757.35,0.0,-0.99068,1e-05,1.46232]
[1778580971561,43.51,80757.35,0.0,-0.99068,1e-05,1.46232]
[1778580971625,43.51,80757.23,0.0,-0.99068,1e-05,1.46216]
[1778580976046,43.51,80758.07,0.0,-0.99067,1e-05,1.46331]
[1778580976062,43.51,80758.07,0.0,-0.99067,1e-05,1.46331]
[1778580976209,43.51,80758.07,0.0,-0.99067,1e-05,1.46331]
[1778580976311,43.51,80758.07,0.0,-0.99067,1e-05,1.46331]
[1778580976372,43.51,80756.28,0.0,-0.99069,1e-05,1.46085]
[1778580981407,43.51,80755.2,0.0,-0.9907,1e-05,1.45937]
[1778580984460,43.51,80753.01,0.0,-0.99072,1e-05,1.45637]
[1778580984561,43.51,80753.01,0.0,-0.99072,1e-05,1.45637]
[1778580984883,43.51,80753.01,0.0,-0.99072,1e-05,1.45637]
[1778580984901,43.51,80753.05,0.0,-0.99072,1e-05,1.45643]
[1778580985060,43.51,80753.05,0.0,-0.99072,1e-05,1.45643]
[1778580990470,43.51,80751.49,0.0,-0.99074,1e-05,1.45429]
[1778580995505,43.51,80752.0,0.0,-0.99074,1e-05,1.45324]
[1778580998779,43.51,80752.1,0.0,-0.99074,1e-05,1.45337]
[1778580998808,43.51,80752.1,0.0,-0.99074,1e-05,1.45337]
[1778580998880,43.51,80755.7,0.0,-0.99071,1e-05,1.4583]
[1778580999079,43.51,80755.7,0.0,-0.99071,1e-05,1.4583]
[1778580999308,43.51,80755.7,0.0,-0.99071,1e-05,1.4583]
[1778581004568,43.51,80753.62,0.0,-0.99073,1e-05,1.45545]
[1778581006091,43.51,80753.31,0.0,-0.99073,1e-05,1.45503]
[1778581006306,43.51,80753.31,0.0,-0.99073,1e-05,1.45503]
[1778581006311,43.51,80753.31,0.0,-0.99073,1e-05,1.45503]
[1778581006559,43.51,80753.31,0.0,-0.99073,1e-05,1.45503]
[1778581006582,43.51,80754.84,0.0,-0.99072,1e-05,1.45712]
[1778581011617,43.51,80752.97,0.0,-0.99073,1e-05,1.45456]
[1778581016652,43.51,80752.59,0.0,-0.99074,1e-05,1.45404]
[1778581017055,43.51,80752.59,0.0,-0.99074,1e-05,1.45404]
[1778581017310,43.51,80752.59,0.0,-0.99074,1e-05,1.45404]
[1778581017380,43.51,80752.59,0.0,-0.99074,1e-05,1.45404]
[1778581017559,43.51,80752.59,0.0,-0.99074,1e-05,1.45404]
[1778581017659,43.51,80752.48,0.0,-0.99074,1e-05,1.45389]
[1778581021943,43.51,80754.06,0.0,-0.99072,1e-05,1.45605]
[1778581022060,43.51,80753.19,0.0,-0.99073,1e-05,1.45486]
[1778581028372,43.51,80752.55,0.0,-0.99074,1e-05,1.45399]
[1778581028560,43.51,80752.55,0.0,-0.99074,1e-05,1.45399]
[1778581028697,43.51,80752.55,0.0,-0.99074,1e-05,1.45399]
[1778581028809,43.51,80752.55,0.0,-0.99074,1e-05,1.45399]
[1778581028909,43.51,80747.27,0.0,-0.99079,1e-05,1.44679]
[1778581034778,43.51,80747.14,0.0,-0.99079,1e-05,1.44661]
[1778581036792,43.51,80743.44,0.0,-0.99083,1e-05,1.44158]
[1778581037205,43.51,80743.44,0.0,-0.99083,1e-05,1.44158]
[1778581037309,43.51,80743.44,0.0,-0.99083,1e-05,1.44158]
[1778581037709,43.51,80743.44,0.0,-0.99083,1e-05,1.44158]
[1778581037809,43.51,80743.44,0.0,-0.99083,1e-05,1.44158]
[1778581037909,43.51,80743.16,0.0,-0.99083,1e-05,1.4412]
[1778581039813,43.51,80733.51,0.0,-0.99092,1e-05,1.42815]
[1778581040419,43.51,80733.51,0.0,-0.99092,1e-05,1.42815]
[1778581040559,43.51,80733.51,0.0,-0.99092,1e-05,1.42815]
[1778581040820,43.51,80729.94,0.0,-0.99096,1e-05,1.42335]
[1778581041453,43.51,80729.94,0.0,-0.99096,1e-05,1.42335]
[1778581041561,43.51,80729.94,0.0,-0.99096,1e-05,1.42335]
[1778581044848,43.51,80735.66,0.0,-0.9909,1e-05,1.43105]
[1778581045855,43.51,80741.05,0.0,-0.99085,1e-05,1.43834]
[1778581046248,43.51,80741.05,0.0,-0.99085,1e-05,1.43834]
[1778581046315,43.51,80741.05,0.0,-0.99085,1e-05,1.43834]
[1778581046631,43.51,80741.05,0.0,-0.99085,1e-05,1.43834]
[1778581046811,43.51,80741.05,0.0,-0.99085,1e-05,1.43834]
[1778581046862,43.51,80741.52,0.0,-0.99085,1e-05,1.43897]
[1778581049883,43.51,80739.28,0.0,-0.99087,1e-05,1.43594]
[1778581054918,43.51,80738.42,0.0,-0.99089,1e-05,1.43304]
[1778581059953,43.51,80738.02,0.0,-0.99089,1e-05,1.4325]
[1778581061043,43.51,80738.02,0.0,-0.99089,1e-05,1.4325]
[1778581061059,43.51,80738.02,0.0,-0.99089,1e-05,1.4325]
[1778581061334,43.51,80738.57,0.0,-0.99089,1e-05,1.43324]
[1778581061558,43.51,80738.57,0.0,-0.99089,1e-05,1.43324]
[1778581061967,43.51,80738.47,0.0,-0.99089,1e-05,1.43311]
[1778581068009,43.51,80738.72,0.0,-0.99088,1e-05,1.43344]
[1778581074897,43.51,80738.81,0.0,-0.99088,1e-05,1.43357]
[1778581075064,43.51,80738.81,0.0,-0.99088,1e-05,1.43357]
[1778581075061,43.51,80740.28,0.0,-0.99087,1e-05,1.43555]
[1778581075181,43.51,80740.28,0.0,-0.99087,1e-05,1.43555]
[1778581075313,43.51,80740.28,0.0,-0.99087,1e-05,1.43555]
[1778581076068,43.51,80740.27,0.0,-0.99087,1e-05,1.43554]
[1778581078540,43.51,80740.82,0.0,-0.99086,1e-05,1.43629]
[1778581078558,43.51,80740.82,0.0,-0.99086,1e-05,1.43629]
[1778581078694,43.51,80740.82,0.0,-0.99086,1e-05,1.43629]
[1778581078809,43.51,80740.82,0.0,-0.99086,1e-05,1.43629]
[1778581079089,43.51,80739.85,0.0,-0.99087,1e-05,1.43497]
[1778581082512,43.51,80740.24,0.0,-0.99087,1e-05,1.4355]
[1778581082558,43.51,80740.24,0.0,-0.99087,1e-05,1.4355]
[1778581084597,43.51,80740.31,0.0,-0.99087,1e-05,1.4356]
[1778581084809,43.51,80740.31,0.0,-0.99087,1e-05,1.4356]
[1778581084908,43.51,80739.57,0.0,-0.99088,1e-05,1.43459]
[1778581088821,43.51,80738.87,0.0,-0.99088,1e-05,1.43365]
[1778581089060,43.51,80738.87,0.0,-0.99088,1e-05,1.43365]
[1778581094194,43.51,80739.42,0.0,-0.99088,1e-05,1.43439]
[1778581095530,43.51,80739.42,0.0,-0.99088,1e-05,1.43439]
[1778581095559,43.51,80739.42,0.0,-0.99088,1e-05,1.43439]
[1778581095734,43.51,80739.42,0.0,-0.99088,1e-05,1.43439]
[1778581095809,43.51,80739.42,0.0,-0.99088,1e-05,1.43439]
[1778581095835,43.51,80739.45,0.0,-0.99088,1e-05,1.43443]
[1778581098916,43.51,80739.72,0.0,-0.99087,1e-05,1.4348]
[1778581099066,43.51,80739.72,0.0,-0.99087,1e-05,1.4348]
[1778581099077,43.51,80744.34,0.0,-0.99083,1e-05,1.44106]
[1778581099744,43.51,80744.34,0.0,-0.99083,1e-05,1.44106]
[1778581099809,43.51,80744.34,0.0,-0.99083,1e-05,1.44106]
[1778581099898,43.51,80747.97,0.0,-0.99079,1e-05,1.44599]
[1778581100237,43.51,80753.45,0.0,-0.99074,1e-05,1.45346]
[1778581104394,43.51,80754.6,0.0,-0.99073,1e-05,1.45504]
[1778581104558,43.51,80754.6,0.0,-0.99073,1e-05,1.45504]
[1778581107286,43.51,80757.2,0.0,-0.9907,1e-05,1.4586]
[1778581110307,43.51,80759.87,0.0,-0.99068,1e-05,1.46226]
[1778581115121,43.51,80760.52,0.0,-0.99068,1e-05,1.46139]
[1778581114335,43.51,80762.59,0.0,-0.99066,1e-05,1.46424]
[1778581115308,43.51,80762.59,0.0,-0.99066,1e-05,1.46424]
[1778581115508,43.51,80762.63,0.0,-0.99066,1e-05,1.46429]
[1778581116159,43.51,80762.63,0.0,-0.99066,1e-05,1.46429]
[1778581116309,43.51,80762.63,0.0,-0.99066,1e-05,1.46429]
[1778581116349,43.51,80760.41,0.0,-0.99068,1e-05,1.46124]
[1778581118562,43.51,80759.54,0.0,-0.99069,1e-05,1.46005]
[1778581118807,43.51,80759.54,0.0,-0.99069,1e-05,1.46005]
[1778581118811,43.51,80761.45,0.0,-0.99067,1e-05,1.46267]
[1778581119583,43.51,80761.45,0.0,-0.99067,1e-05,1.46267]
[1778581119808,43.51,80761.45,0.0,-0.99067,1e-05,1.46267]
[1778581124405,43.51,80765.52,0.0,-0.99063,1e-05,1.46827]
[1778581125760,43.51,80765.52,0.0,-0.99063,1e-05,1.46827]
[1778581125810,43.51,80765.52,0.0,-0.99063,1e-05,1.46827]
[1778581125912,43.51,80767.07,0.0,-0.99062,1e-05,1.47041]
[1778581126419,43.51,80768.82,0.0,-0.9906,1e-05,1.47282]
[1778581132462,43.51,80769.73,0.0,-0.99059,1e-05,1.47408]
[1778581135483,43.51,80771.24,0.0,-0.99058,1e-05,1.47617]
[1778581136490,43.51,80791.77,0.0,-0.99037,1e-05,1.50481]
[1778581137497,43.51,80792.61,0.0,-0.99036,1e-05,1.50599]
[1778581139043,43.51,80792.61,0.0,-0.99036,1e-05,1.50599]
[1778581140024,43.51,80792.83,0.0,-0.99036,1e-05,1.5063]
[1778581140179,43.51,80792.78,0.0,-0.99036,1e-05,1.50623]
[1778581141525,43.51,80792.84,0.0,-0.99036,1e-05,1.50632]
[1778581142532,43.51,80788.6,0.0,-0.9904,1e-05,1.50036]
[1778581143539,43.51,80791.13,0.0,-0.99038,1e-05,1.50391]
[1778581148574,43.51,80791.12,0.0,-0.99038,1e-05,1.5039]
[1778581154303,43.51,80791.84,0.0,-0.99037,1e-05,1.50491]
[1778581154308,43.51,80791.84,0.0,-0.99037,1e-05,1.50491]
[1778581157108,43.51,80789.7,0.0,-0.99039,1e-05,1.5019]
[1778581160059,43.51,80789.1,0.0,-0.9904,1e-05,1.50106]
[1778581160160,43.51,80788.78,0.0,-0.9904,1e-05,1.50061]
[1778581165693,43.51,80789.17,0.0,-0.99039,1e-05,1.50116]
[1778581170728,43.51,80788.09,0.0,-0.99041,1e-05,1.49964]
[1778581175830,43.51,80789.04,0.0,-0.99041,1e-05,1.49918]
[1778581176060,43.51,80789.04,0.0,-0.99041,1e-05,1.49918]
[1778581176151,43.51,80793.72,0.0,-0.99036,1e-05,1.50575]
[1778581181806,43.51,80793.62,0.0,-0.99036,1e-05,1.50561]
[1778581186840,43.51,80793.59,0.0,-0.99036,1e-05,1.50557]
[1778581192071,43.51,80793.68,0.0,-0.99036,1e-05,1.5057]
[1778581192308,43.51,80793.78,0.0,-0.99036,1e-05,1.50584]
[1778581192635,43.51,80793.78,0.0,-0.99036,1e-05,1.50584]
[1778581192808,43.51,80793.78,0.0,-0.99036,1e-05,1.50584]
[1778581193889,43.51,80793.84,0.0,-0.99036,1e-05,1.50592]
[1778581198926,43.51,80794.59,0.0,-0.99035,1e-05,1.50698]
[1778581199952,43.51,80794.59,0.0,-0.99035,1e-05,1.50698]
[1778581200057,43.51,80794.59,0.0,-0.99035,1e-05,1.50698]
[1778581200147,43.51,80803.13,0.0,-0.99026,1e-05,1.51904]
[1778581200938,43.51,80804.12,0.0,-0.99025,1e-05,1.52044]
[1778581201758,43.51,80804.12,0.0,-0.99025,1e-05,1.52044]
[1778581201808,43.51,80804.12,0.0,-0.99025,1e-05,1.52044]
[1778581201945,43.51,80804.02,0.0,-0.99025,1e-05,1.5203]
[1778581205973,43.51,80797.88,0.0,-0.99032,1e-05,1.51162]
[1778581206779,43.51,80797.88,0.0,-0.99032,1e-05,1.51162]
[1778581206808,43.51,80797.88,0.0,-0.99032,1e-05,1.51162]
[1778581214814,43.51,80797.54,0.0,-0.99032,1e-05,1.51114]
[1778581215058,43.51,80797.54,0.0,-0.99032,1e-05,1.51114]
[1778581215154,43.51,80797.54,0.0,-0.99032,1e-05,1.51114]
[1778581219911,43.51,80797.43,0.0,-0.99032,1e-05,1.51098]
[1778581220057,43.51,80797.43,0.0,-0.99032,1e-05,1.51098]
[1778581226115,43.51,80796.27,0.0,-0.99033,1e-05,1.50935]
[1778581226498,43.51,80796.27,0.0,-0.99033,1e-05,1.50935]
[1778581226557,43.51,80796.27,0.0,-0.99033,1e-05,1.50935]
[1778581227927,43.51,80795.76,0.0,-0.99034,1e-05,1.50863]
[1778581228059,43.51,80795.76,0.0,-0.99034,1e-05,1.50863]
[1778581228129,43.51,80795.72,0.0,-0.99034,1e-05,1.50857]
[1778581233164,43.51,80795.65,0.0,-0.99035,1e-05,1.50667]
[1778581242227,43.51,80795.74,0.0,-0.99035,1e-05,1.5068]
[1778581242987,43.51,80795.74,0.0,-0.99035,1e-05,1.5068]
[1778581243056,43.51,80795.74,0.0,-0.99035,1e-05,1.5068]
[1778581252353,43.51,80795.65,0.0,-0.99035,1e-05,1.50667]
[1778581252557,43.51,80795.65,0.0,-0.99035,1e-05,1.50667]
[1778581254060,43.51,80794.7,0.0,-0.99036,1e-05,1.50533]
[1778581254160,43.51,80794.42,0.0,-0.99036,1e-05,1.50494]
[1778581254309,43.51,80794.42,0.0,-0.99036,1e-05,1.50494]
[1778581254534,43.51,80794.42,0.0,-0.99036,1e-05,1.50494]
[1778581254558,43.51,80794.42,0.0,-0.99036,1e-05,1.50494]
[1778581254631,43.51,80788.31,0.0,-0.99043,1e-05,1.49637]
[1778581260353,43.51,80788.66,0.0,-0.99042,1e-05,1.49686]
[1778581261534,43.51,80788.66,0.0,-0.99042,1e-05,1.49686]
[1778581261558,43.51,80788.66,0.0,-0.99042,1e-05,1.49686]
[1778581261587,43.51,80789.26,0.0,-0.99042,1e-05,1.4977]
[1778581267842,43.51,80789.36,0.0,-0.99042,1e-05,1.49784]
[1778581273444,43.51,80790.05,0.0,-0.99041,1e-05,1.4988]
[1778581279486,43.51,80790.22,0.0,-0.99041,1e-05,1.49904]
[1778581285528,43.51,80790.25,0.0,-0.99041,1e-05,1.49908]
[1778581291570,43.51,80788.65,0.0,-0.99043,1e-05,1.49505]
[1778581296605,43.51,80787.41,0.0,-0.99045,1e-05,1.49332]
[1778581297899,43.51,80787.41,0.0,-0.99045,1e-05,1.49332]
[1778581298068,43.51,80787.41,0.0,-0.99045,1e-05,1.49332]
[1778581298071,43.51,80783.96,0.0,-0.99048,1e-05,1.4885]
[1778581304662,43.51,80785.25,0.0,-0.99047,1e-05,1.4903]
[1778581309697,43.51,80785.34,0.0,-0.99047,1e-05,1.49042]
[1778581314732,43.51,80785.44,0.0,-0.99047,1e-05,1.49045]
[1778581319767,43.51,80785.04,0.0,-0.99047,1e-05,1.48975]
[1778581321781,43.51,80779.5,0.0,-0.99053,1e-05,1.48198]
[1778581326816,43.51,80780.78,0.0,-0.99052,1e-05,1.48366]
[1778581329563,43.51,80779.19,0.0,-0.99053,1e-05,1.48141]
[1778581329810,43.51,80779.19,0.0,-0.99053,1e-05,1.48141]
[1778581336887,43.51,80778.89,0.0,-0.99054,1e-05,1.48088]
[1778581340385,43.51,80780.26,0.0,-0.99052,1e-05,1.48273]
[1778581340558,43.51,80780.26,0.0,-0.99052,1e-05,1.48273]
[1778581340915,43.51,80779.96,0.0,-0.99053,1e-05,1.48229]
[1778581345950,43.51,80780.47,0.0,-0.99052,1e-05,1.4829]
[1778581350985,43.51,80780.25,0.0,-0.99052,1e-05,1.4825]
[1778581357027,43.51,80780.54,0.0,-0.99053,1e-05,1.48102]
[1778581362062,43.51,80780.08,0.0,-0.99054,1e-05,1.48029]
[1778581363069,43.51,80783.14,0.0,-0.99051,1e-05,1.48453]
[1778581367097,43.51,80778.18,0.0,-0.99056,1e-05,1.47756]
[1778581368104,43.51,80773.43,0.0,-0.99061,1e-05,1.47098]
[1778581369111,43.51,80765.53,0.0,-0.99068,1e-05,1.4601]
[1778581370118,43.51,80761.93,0.0,-0.99072,1e-05,1.45517]
[1778581372132,43.51,80752.22,0.0,-0.99081,1e-05,1.44192]
[1778581373139,43.51,80748.87,0.0,-0.99085,1e-05,1.43738]
[1778581375153,43.51,80745.69,0.0,-0.99088,1e-05,1.43307]
[1778581377167,43.51,80742.66,0.0,-0.99091,1e-05,1.42898]
[1778581381019,43.51,80742.57,0.0,-0.99091,1e-05,1.42886]
[1778581381064,43.51,80742.57,0.0,-0.99091,1e-05,1.42886]
[1778581386230,43.51,80746.78,0.0,-0.99087,1e-05,1.43455]
[1778581387138,43.51,80746.78,0.0,-0.99087,1e-05,1.43455]
[1778581387308,43.51,80746.78,0.0,-0.99087,1e-05,1.43455]
[1778581387370,43.51,80747.06,0.0,-0.99086,1e-05,1.43492]
[1778581389251,43.51,80742.32,0.0,-0.99091,1e-05,1.42852]
[1778581391268,43.51,80737.63,0.0,-0.99096,1e-05,1.4222]
[1778581396303,43.51,80735.21,0.0,-0.99098,1e-05,1.41896]
[1778581401339,43.51,80733.69,0.0,-0.99099,1e-05,1.41692]
[1778581406374,43.51,80733.78,0.0,-0.99099,1e-05,1.41704]
[1778581408395,43.51,80726.8,0.0,-0.99106,1e-05,1.40771]
[1778581409396,43.51,80720.44,0.0,-0.99112,1e-05,1.39925]
[1778581412416,43.51,80719.26,0.0,-0.99114,1e-05,1.39598]
[1778581417451,43.51,80718.93,0.0,-0.99115,1e-05,1.39554]
[1778581423493,43.51,80720.12,0.0,-0.99113,1e-05,1.39712]
[1778581428528,43.51,80721.05,0.0,-0.99113,1e-05,1.39835]
[1778581433563,43.51,80712.83,0.0,-0.9912,1e-05,1.38749]
[1778581434570,43.51,80709.2,0.0,-0.99124,1e-05,1.38271]
[1778581437591,43.51,80715.39,0.0,-0.99118,1e-05,1.39087]
[1778581439605,43.51,80717.63,0.0,-0.99116,1e-05,1.39382]
[1778581444640,43.51,80717.53,0.0,-0.99116,1e-05,1.39369]
[1778581449675,43.51,80718.88,0.0,-0.99115,1e-05,1.39548]
[1778581457731,43.51,80729.98,0.0,-0.99104,1e-05,1.41023]
[1778581462766,43.51,80730.41,0.0,-0.99104,1e-05,1.41081]
[1778581467801,43.51,80730.27,0.0,-0.99104,1e-05,1.41062]
[1778581472836,43.51,80726.95,0.0,-0.99108,1e-05,1.40448]
[1778581476864,43.51,80721.69,0.0,-0.99113,1e-05,1.39749]
[1778581481899,43.51,80723.04,0.0,-0.99112,1e-05,1.39928]
[1778581487941,43.51,80723.18,0.0,-0.99112,1e-05,1.39947]
[1778581489955,43.51,80728.04,0.0,-0.99107,1e-05,1.40593]
[1778581490962,43.51,80734.05,0.0,-0.99101,1e-05,1.41395]
[1778581495998,43.51,80733.83,0.0,-0.99101,1e-05,1.41365]
[1778581501033,43.51,80739.31,0.0,-0.99096,1e-05,1.421]
[1778581502040,43.51,80742.35,0.0,-0.99093,1e-05,1.42509]
[1778581503805,43.51,80742.37,0.0,-0.99093,1e-05,1.42512]
[1778581504076,43.51,80722.87,0.0,-0.99112,1e-05,1.39905]
[1778581505070,43.51,80691.22,0.0,-0.99141,1e-05,1.35758]
[1778581506077,43.51,80689.76,0.0,-0.99143,1e-05,1.35569]
[1778581507084,43.51,80690.03,0.0,-0.99143,1e-05,1.35604]
[1778581507655,43.51,80690.03,0.0,-0.99143,1e-05,1.35604]
[1778581514135,43.51,80690.17,0.0,-0.99142,1e-05,1.35622]
[1778581518164,43.51,80693.41,0.0,-0.99139,1e-05,1.36042]
[1778581521185,43.51,80690.43,0.0,-0.99142,1e-05,1.35656]
[1778581523569,43.51,80690.82,0.0,-0.99142,1e-05,1.35706]
[1778581523808,43.51,80690.82,0.0,-0.99142,1e-05,1.35706]
[1778581524212,43.51,80679.25,0.0,-0.99152,1e-05,1.34216]
[1778581525215,43.51,80664.97,0.0,-0.99165,1e-05,1.32395]
[1778581526222,43.51,80660.65,0.0,-0.99169,1e-05,1.31848]
[1778581527229,43.51,80660.18,0.0,-0.9917,1e-05,1.31789]
[1778581530250,43.51,80663.06,0.0,-0.99167,1e-05,1.32153]
[1778581532264,43.51,80667.91,0.0,-0.99164,1e-05,1.32603]
[1778581534280,43.51,80670.23,0.0,-0.99162,1e-05,1.32898]
[1778581536211,43.51,80669.65,0.0,-0.99162,1e-05,1.32824]
[1778581536309,43.51,80669.65,0.0,-0.99162,1e-05,1.32824]
[1778581536410,43.51,80668.1,0.0,-0.99163,1e-05,1.32627]
[1778581538308,43.51,80663.41,0.0,-0.99168,1e-05,1.32033]
[1778581540084,43.51,80661.02,0.0,-0.9917,1e-05,1.31731]
[1778581540308,43.51,80661.02,0.0,-0.9917,1e-05,1.31731]
[1778581540322,43.51,80660.78,0.0,-0.9917,1e-05,1.317]
[1778581544350,43.51,80666.49,0.0,-0.99165,1e-05,1.32423]
[1778581547542,43.51,80667.38,0.0,-0.99164,1e-05,1.32536]
[1778581548308,43.51,80666.61,0.0,-0.99165,1e-05,1.32438]
[1778581553413,43.51,80668.59,0.0,-0.99163,1e-05,1.3269]
[1778581555611,43.51,80670.0,0.0,-0.99162,1e-05,1.32869]
[1778581555808,43.51,80670.0,0.0,-0.99162,1e-05,1.32869]
[1778581556434,43.51,80669.97,0.0,-0.99162,1e-05,1.32865]
[1778581561469,43.51,80664.64,0.0,-0.99167,1e-05,1.32189]
[1778581562309,43.51,80664.64,0.0,-0.99167,1e-05,1.32189]
[1778581562476,43.51,80661.69,0.0,-0.99169,1e-05,1.31815]
[1778581566309,43.51,80663.44,0.0,-0.99168,1e-05,1.32037]
[1778581571143,43.51,80663.0,0.0,-0.99168,1e-05,1.31981]
[1778581571308,43.51,80663.0,0.0,-0.99168,1e-05,1.31981]
[1778581571539,43.51,80663.43,0.0,-0.99168,1e-05,1.32035]
[1778581575567,43.51,80660.53,0.0,-0.9917,1e-05,1.31669]
[1778581576618,43.51,80661.72,0.0,-0.99169,1e-05,1.31819]
[1778581576808,43.51,80661.72,0.0,-0.99169,1e-05,1.31819]
[1778581577581,43.51,80671.47,0.0,-0.9916,1e-05,1.33056]
[1778581578588,43.51,80671.19,0.0,-0.99161,1e-05,1.3302]
[1778581581708,43.51,80670.84,0.0,-0.99161,1e-05,1.32976]
[1778581581809,43.51,80670.84,0.0,-0.99161,1e-05,1.32976]
[1778581582041,43.51,80670.84,0.0,-0.99161,1e-05,1.32976]
[1778581582063,43.51,80670.84,0.0,-0.99161,1e-05,1.32976]
[1778581582616,43.51,80670.26,0.0,-0.99162,1e-05,1.32902]
[1778581587651,43.51,80671.5,0.0,-0.9916,1e-05,1.3306]
[1778581593428,43.51,80672.48,0.0,-0.99161,1e-05,1.33019]
[1778581593562,43.51,80672.48,0.0,-0.99161,1e-05,1.33019]
[1778581593529,43.51,80673.55,0.0,-0.9916,1e-05,1.33156]
[1778581594270,43.51,80673.55,0.0,-0.9916,1e-05,1.33156]
[1778581594308,43.51,80673.55,0.0,-0.9916,1e-05,1.33156]
[1778581599735,43.51,80673.11,0.0,-0.9916,1e-05,1.331]
[1778581602141,43.51,80673.38,0.0,-0.9916,1e-05,1.33134]
[1778581602309,43.51,80673.38,0.0,-0.9916,1e-05,1.33134]
[1778581602410,43.51,80673.42,0.0,-0.9916,1e-05,1.33139]
[1778581602677,43.51,80673.42,0.0,-0.9916,1e-05,1.33139]
[1778581602810,43.51,80673.42,0.0,-0.9916,1e-05,1.33139]
[1778581608798,43.51,80667.69,0.0,-0.99165,1e-05,1.32411]
[1778581610478,43.51,80667.69,0.0,-0.99165,1e-05,1.32411]
[1778581610562,43.51,80667.69,0.0,-0.99165,1e-05,1.32411]
[1778581610580,43.51,80666.45,0.0,-0.99166,1e-05,1.32253]
[1778581611464,43.51,80666.45,0.0,-0.99166,1e-05,1.32253]
[1778581611558,43.51,80666.45,0.0,-0.99166,1e-05,1.32253]
[1778581616016,43.51,80667.67,0.0,-0.99165,1e-05,1.32408]
[1778581616060,43.51,80667.67,0.0,-0.99165,1e-05,1.32408]
[1778581616161,43.51,80667.28,0.0,-0.99165,1e-05,1.32359]
[1778581621891,43.51,80670.74,0.0,-0.99162,1e-05,1.32798]
[1778581624299,43.51,80672.0,0.0,-0.99161,1e-05,1.32958]
[1778581624312,43.51,80672.0,0.0,-0.99161,1e-05,1.32958]
[1778581630343,43.51,80673.84,0.0,-0.99159,1e-05,1.33193]
[1778581630560,43.51,80673.84,0.0,-0.99159,1e-05,1.33193]
[1778581630570,43.51,80673.81,0.0,-0.99159,1e-05,1.33189]
[1778581630716,43.51,80673.81,0.0,-0.99159,1e-05,1.33189]
[1778581630808,43.51,80673.81,0.0,-0.99159,1e-05,1.33189]
[1778581633973,43.51,80679.38,0.0,-0.99154,1e-05,1.339]
[1778581635221,43.51,80679.38,0.0,-0.99154,1e-05,1.339]
[1778581635311,43.51,80679.38,0.0,-0.99154,1e-05,1.339]
[1778581635322,43.51,80680.6,0.0,-0.99153,1e-05,1.34057]
[1778581635849,43.51,80680.6,0.0,-0.99153,1e-05,1.34057]
[1778581636060,43.51,80680.6,0.0,-0.99153,1e-05,1.34057]
[1778581642456,43.51,80680.03,0.0,-0.99154,1e-05,1.33984]
[1778581642560,43.51,80680.03,0.0,-0.99154,1e-05,1.33984]
[1778581642660,43.51,80680.2,0.0,-0.99154,1e-05,1.34005]
[1778581642684,43.51,80680.2,0.0,-0.99154,1e-05,1.34005]
[1778581642810,43.51,80680.2,0.0,-0.99154,1e-05,1.34005]
[1778581646057,43.51,80682.86,0.0,-0.99151,1e-05,1.34346]
[1778581647996,43.51,80684.03,0.0,-0.9915,1e-05,1.34497]
[1778581648061,43.51,80684.03,0.0,-0.9915,1e-05,1.34497]
[1778581648285,43.51,80684.03,0.0,-0.9915,1e-05,1.34497]
[1778581648311,43.51,80684.03,0.0,-0.9915,1e-05,1.34497]
[1778581648333,43.51,80683.43,0.0,-0.99151,1e-05,1.3442]
[1778581654113,43.51,80684.29,0.0,-0.99151,1e-05,1.34363]
[1778581658141,43.51,80681.11,0.0,-0.99154,1e-05,1.33956]
[1778581659073,43.51,80681.11,0.0,-0.99154,1e-05,1.33956]
[1778581659276,43.51,80681.11,0.0,-0.99154,1e-05,1.33956]
[1778581659312,43.51,80681.11,0.0,-0.99154,1e-05,1.33956]
[1778581659411,43.51,80680.75,0.0,-0.99154,1e-05,1.3391]
[1778581665190,43.51,80680.62,0.0,-0.99154,1e-05,1.33893]
[1778581671233,43.51,80682.1,0.0,-0.99153,1e-05,1.34083]
[1778581674517,43.51,80683.98,0.0,-0.99151,1e-05,1.34324]
[1778581674561,43.51,80683.98,0.0,-0.99151,1e-05,1.34324]
[1778581674618,43.51,80684.39,0.0,-0.99151,1e-05,1.34376]
[1778581675051,43.51,80684.39,0.0,-0.99151,1e-05,1.34376]
[1778581675059,43.51,80684.39,0.0,-0.99151,1e-05,1.34376]
[1778581680296,43.51,80685.16,0.0,-0.9915,1e-05,1.34475]
[1778581682310,43.51,80693.21,0.0,-0.99143,1e-05,1.35513]
[1778581684237,43.51,80694.17,0.0,-0.99142,1e-05,1.35637]
[1778581684311,43.51,80694.17,0.0,-0.99142,1e-05,1.35637]
[1778581684600,43.51,80694.17,0.0,-0.99142,1e-05,1.35637]
[1778581684659,43.51,80694.24,0.0,-0.99142,1e-05,1.35646]
[1778581684808,43.51,80694.24,0.0,-0.99142,1e-05,1.35646]
[1778581690366,43.51,80696.35,0.0,-0.9914,1e-05,1.35919]
[1778581693795,43.51,80697.89,0.0,-0.99138,1e-05,1.36119]
[1778581693808,43.51,80697.89,0.0,-0.99138,1e-05,1.36119]
[1778581694369,43.51,80697.89,0.0,-0.99138,1e-05,1.36119]
[1778581694559,43.51,80697.89,0.0,-0.99138,1e-05,1.36119]
[1778581694570,43.51,80697.87,0.0,-0.99138,1e-05,1.36116]
[1778581700436,43.51,80698.44,0.0,-0.99138,1e-05,1.3619]
[1778581705471,43.51,80699.21,0.0,-0.99137,1e-05,1.3629]
[1778581708492,43.51,80701.92,0.0,-0.99135,1e-05,1.36643]
[1778581710601,43.51,80701.97,0.0,-0.99135,1e-05,1.36649]
[1778581710662,43.51,80702.29,0.0,-0.99134,1e-05,1.36691]
[1778581710809,43.51,80702.29,0.0,-0.99134,1e-05,1.36691]
[1778581711144,43.51,80702.29,0.0,-0.99134,1e-05,1.36691]
[1778581711308,43.51,80702.29,0.0,-0.99134,1e-05,1.36691]
[1778581711513,43.51,80701.86,0.0,-0.99136,1e-05,1.36467]
[1778581716548,43.51,80701.8,0.0,-0.99136,1e-05,1.36459]
[1778581722590,43.51,80705.19,0.0,-0.99133,1e-05,1.369]
[1778581724604,43.51,80701.96,0.0,-0.99136,1e-05,1.3648]
[1778581726035,43.51,80701.17,0.0,-0.99136,1e-05,1.36377]
[1778581726060,43.51,80701.17,0.0,-0.99136,1e-05,1.36377]
[1778581726643,43.51,80701.17,0.0,-0.99136,1e-05,1.36377]
[1778581726744,43.51,80700.41,0.0,-0.99137,1e-05,1.36278]
[1778581726808,43.51,80700.41,0.0,-0.99137,1e-05,1.36278]
[1778581733673,43.51,80701.08,0.0,-0.99136,1e-05,1.36365]
[1778581737632,43.51,80700.65,0.0,-0.99137,1e-05,1.36309]
[1778581737701,43.51,80700.71,0.0,-0.99137,1e-05,1.36317]
[1778581737808,43.51,80700.71,0.0,-0.99137,1e-05,1.36317]
[1778581738587,43.51,80700.71,0.0,-0.99137,1e-05,1.36317]
[1778581738809,43.51,80699.84,0.0,-0.99138,1e-05,1.36204]
[1778581747771,43.51,80699.72,0.0,-0.99138,1e-05,1.36188]
[1778581753830,43.51,80698.36,0.0,-0.99139,1e-05,1.36012]
[1778581758865,43.51,80695.78,0.0,-0.99141,1e-05,1.35678]
[1778581761389,43.51,80695.78,0.0,-0.99141,1e-05,1.35678]
[1778581761559,43.51,80695.78,0.0,-0.99141,1e-05,1.35678]
[1778581761651,43.51,80695.71,0.0,-0.99141,1e-05,1.35669]
[1778581761857,43.51,80695.71,0.0,-0.99141,1e-05,1.35669]
[1778581762063,43.51,80695.71,0.0,-0.99141,1e-05,1.35669]
[1778581771956,43.51,80698.33,0.0,-0.9914,1e-05,1.3584]
[1778581773608,43.51,80698.33,0.0,-0.9914,1e-05,1.3584]
[1778581773642,43.51,80698.73,0.0,-0.9914,1e-05,1.35892]
[1778581773808,43.51,80698.73,0.0,-0.9914,1e-05,1.35892]
[1778581774105,43.51,80698.73,0.0,-0.9914,1e-05,1.35892]
[1778581774311,43.51,80698.73,0.0,-0.9914,1e-05,1.35892]
[1778581780013,43.51,80699.83,0.0,-0.99139,1e-05,1.36035]
[1778581785047,43.51,80698.95,0.0,-0.99139,1e-05,1.3592]
[1778581789542,43.51,80698.87,0.0,-0.9914,1e-05,1.3591]
[1778581789558,43.51,80698.87,0.0,-0.9914,1e-05,1.3591]
[1778581789643,43.51,80698.97,0.0,-0.99139,1e-05,1.35923]
[1778581789907,43.51,80698.97,0.0,-0.99139,1e-05,1.35923]
[1778581790061,43.51,80698.97,0.0,-0.99139,1e-05,1.35923]
[1778581795117,43.51,80699.13,0.0,-0.99139,1e-05,1.35944]
[1778581800152,43.51,80699.39,0.0,-0.99139,1e-05,1.35977]
[1778581803173,43.51,80705.91,0.0,-0.99133,1e-05,1.36825]
[1778581804968,43.51,80708.12,0.0,-0.99131,1e-05,1.37114]
[1778581805058,43.51,80708.12,0.0,-0.99131,1e-05,1.37114]
[1778581805187,43.51,80707.87,0.0,-0.99131,1e-05,1.37081]
[1778581806194,43.51,80702.66,0.0,-0.99136,1e-05,1.36402]
[1778581806909,43.51,80702.66,0.0,-0.99136,1e-05,1.36402]
[1778581807058,43.51,80702.66,0.0,-0.99136,1e-05,1.36402]
[1778581811235,43.51,80700.77,0.0,-0.99138,1e-05,1.36157]
[1778581811309,43.51,80700.77,0.0,-0.99138,1e-05,1.36157]
[1778581813244,43.51,80696.41,0.0,-0.99142,1e-05,1.35591]
[1778581813870,43.51,80696.41,0.0,-0.99142,1e-05,1.35591]
[1778581814064,43.51,80696.41,0.0,-0.99142,1e-05,1.35591]
[1778581814251,43.51,80695.25,0.0,-0.99143,1e-05,1.35441]
[1778581817961,43.51,80694.43,0.0,-0.99144,1e-05,1.35335]
[1778581818280,43.51,80717.65,0.0,-0.99122,1e-05,1.38363]
[1778581819286,43.51,80723.15,0.0,-0.99117,1e-05,1.39088]
[1778581821750,43.51,80722.52,0.0,-0.99117,1e-05,1.39004]
[1778581821767,43.51,80722.21,0.0,-0.99118,1e-05,1.38963]
[1778581827346,43.51,80706.65,0.0,-0.99132,1e-05,1.36922]
[1778581828353,43.51,80705.53,0.0,-0.99133,1e-05,1.36776]
[1778581830367,43.51,80702.9,0.0,-0.99136,1e-05,1.36433]
[1778581831051,43.51,80702.9,0.0,-0.99136,1e-05,1.36433]
[1778581831060,43.51,80702.9,0.0,-0.99136,1e-05,1.36433]
[1778581831413,43.51,80702.9,0.0,-0.99136,1e-05,1.36433]
[1778581831561,43.51,80702.9,0.0,-0.99136,1e-05,1.36433]
[1778581831636,43.51,80701.3,0.0,-0.99138,1e-05,1.36057]
[1778581837416,43.51,80699.96,0.0,-0.9914,1e-05,1.35883]
[1778581841445,43.51,80695.94,0.0,-0.99143,1e-05,1.35363]
[1778581843516,43.51,80695.97,0.0,-0.99143,1e-05,1.35367]
[1778581843560,43.51,80695.97,0.0,-0.99143,1e-05,1.35367]
[1778581843660,43.51,80695.97,0.0,-0.99143,1e-05,1.35367]
[1778581844466,43.51,80691.76,0.0,-0.99147,1e-05,1.34824]
[1778581845117,43.51,80691.76,0.0,-0.99147,1e-05,1.34824]
[1778581845310,43.51,80691.76,0.0,-0.99147,1e-05,1.34824]
[1778581845473,43.51,80688.99,0.0,-0.9915,1e-05,1.34467]
[1778581847487,43.51,80684.26,0.0,-0.99154,1e-05,1.3386]
[1778581848693,43.51,80684.26,0.0,-0.99154,1e-05,1.3386]
[1778581848807,43.51,80684.26,0.0,-0.99154,1e-05,1.3386]
[1778581848758,43.51,80683.94,0.0,-0.99154,1e-05,1.33819]
[1778581849501,43.51,80683.9,0.0,-0.99154,1e-05,1.33814]
[1778581854536,43.51,80683.46,0.0,-0.99155,1e-05,1.33758]
[1778581855349,43.51,80683.46,0.0,-0.99155,1e-05,1.33758]
[1778581855561,43.51,80683.46,0.0,-0.99155,1e-05,1.33758]
[1778581860579,43.51,80676.82,0.0,-0.99161,1e-05,1.3291]
[1778581861586,43.51,80674.5,0.0,-0.99163,1e-05,1.32615]
[1778581863600,43.51,80676.77,0.0,-0.99161,1e-05,1.32904]
[1778581864284,43.51,80676.77,0.0,-0.99161,1e-05,1.32904]
[1778581864308,43.51,80676.77,0.0,-0.99161,1e-05,1.32904]
[1778581864607,43.51,80678.62,0.0,-0.99159,1e-05,1.3314]
[1778581865368,43.51,80678.62,0.0,-0.99159,1e-05,1.3314]
[1778581865561,43.51,80678.62,0.0,-0.99159,1e-05,1.3314]
[1778581870649,43.51,80676.68,0.0,-0.99161,1e-05,1.32893]
[1778581871842,43.51,80676.68,0.0,-0.99161,1e-05,1.32893]
[1778581871898,43.51,80677.02,0.0,-0.99161,1e-05,1.32936]
[1778581872058,43.51,80677.02,0.0,-0.99161,1e-05,1.32936]
[1778581872433,43.51,80677.02,0.0,-0.99161,1e-05,1.32936]
[1778581872560,43.51,80677.02,0.0,-0.99161,1e-05,1.32936]
[1778581872663,43.51,80676.37,0.0,-0.99161,1e-05,1.32853]
[1778581876699,43.51,80667.48,0.0,-0.99169,1e-05,1.31726]
[1778581877032,43.51,80667.48,0.0,-0.99169,1e-05,1.31726]
[1778581877059,43.51,80667.48,0.0,-0.99169,1e-05,1.31726]
[1778581877727,43.51,80667.48,0.0,-0.99169,1e-05,1.31726]
[1778581877811,43.51,80667.48,0.0,-0.99169,1e-05,1.31726]
[1778581877884,43.51,80666.86,0.0,-0.9917,1e-05,1.31647]
[1778581883350,43.51,80665.94,0.0,-0.9917,1e-05,1.31531]
[1778581883560,43.51,80665.94,0.0,-0.9917,1e-05,1.31531]
[1778581883871,43.51,80665.94,0.0,-0.9917,1e-05,1.31531]
[1778581883911,43.51,80665.81,0.0,-0.99171,1e-05,1.31515]
[1778581884059,43.51,80665.81,0.0,-0.99171,1e-05,1.31515]
[1778581884751,43.51,80662.0,0.0,-0.99174,1e-05,1.31034]
[1778581888779,43.51,80667.18,0.0,-0.99169,1e-05,1.31688]
[1778581889448,43.51,80667.18,0.0,-0.99169,1e-05,1.31688]
[1778581889557,43.51,80667.18,0.0,-0.99169,1e-05,1.31688]
[1778581889786,43.51,80666.13,0.0,-0.9917,1e-05,1.31555]
[1778581890236,43.51,80666.13,0.0,-0.9917,1e-05,1.31555]
[1778581890310,43.51,80666.13,0.0,-0.9917,1e-05,1.31555]
[1778581895828,43.51,80670.73,0.0,-0.99167,1e-05,1.31972]
[1778581896835,43.51,80681.64,0.0,-0.99157,1e-05,1.33359]
[1778581897083,43.51,80681.64,0.0,-0.99157,1e-05,1.33359]
[1778581897308,43.51,80681.64,0.0,-0.99157,1e-05,1.33359]
[1778581897842,43.51,80682.33,0.0,-0.99157,1e-05,1.33447]
[1778581897928,43.51,80682.33,0.0,-0.99157,1e-05,1.33447]
[1778581898060,43.51,80682.33,0.0,-0.99157,1e-05,1.33447]
[1778581904891,43.51,80681.71,0.0,-0.99157,1e-05,1.33368]
[1778581905851,43.51,80681.71,0.0,-0.99157,1e-05,1.33368]
[1778581905898,43.51,80679.87,0.0,-0.99159,1e-05,1.33133]
[1778581906059,43.51,80679.87,0.0,-0.99159,1e-05,1.33133]
[1778581906464,43.51,80679.87,0.0,-0.99159,1e-05,1.33133]
[1778581906558,43.51,80679.87,0.0,-0.99159,1e-05,1.33133]
[1778581906905,43.51,80679.03,0.0,-0.9916,1e-05,1.33026]
[1778581907912,43.51,80675.28,0.0,-0.99163,1e-05,1.32549]
[1778581908565,43.51,80675.28,0.0,-0.99163,1e-05,1.32549]
[1778581908809,43.51,80675.28,0.0,-0.99163,1e-05,1.32549]
[1778581908919,43.51,80673.5,0.0,-0.99165,1e-05,1.32323]
[1778581912676,43.51,80672.4,0.0,-0.99166,1e-05,1.32184]
[1778581912808,43.51,80672.4,0.0,-0.99166,1e-05,1.32184]
[1778581912885,43.51,80672.08,0.0,-0.99166,1e-05,1.32143]
[1778581914836,43.51,80671.22,0.0,-0.99167,1e-05,1.32034]
[1778581915059,43.51,80671.22,0.0,-0.99167,1e-05,1.32034]
[1778581919172,43.51,80672.69,0.0,-0.99165,1e-05,1.32221]
[1778581919309,43.51,80672.69,0.0,-0.99165,1e-05,1.32221]
[1778581919473,43.51,80672.69,0.0,-0.99165,1e-05,1.32221]
[1778581919560,43.51,80672.69,0.0,-0.99165,1e-05,1.32221]
[1778581919574,43.51,80671.49,0.0,-0.99167,1e-05,1.32068]
[1778581924230,43.51,80672.46,0.0,-0.99166,1e-05,1.32191]
[1778581924308,43.51,80672.46,0.0,-0.99166,1e-05,1.32191]
[1778581925031,43.51,80670.31,0.0,-0.99168,1e-05,1.31919]
[1778581928502,43.51,80669.43,0.0,-0.99168,1e-05,1.31808]
[1778581928577,43.51,80669.43,0.0,-0.99168,1e-05,1.31808]
[1778581928648,43.51,80669.76,0.0,-0.99168,1e-05,1.31849]
[1778581929627,43.51,80669.76,0.0,-0.99168,1e-05,1.31849]
[1778581929807,43.51,80669.76,0.0,-0.99168,1e-05,1.31849]
[1778581929908,43.51,80661.92,0.0,-0.99175,1e-05,1.30861]
[1778581930066,43.51,80660.27,0.0,-0.99177,1e-05,1.30653]
[1778581934094,43.51,80658.27,0.0,-0.99178,1e-05,1.30402]
[1778581935731,43.51,80658.27,0.0,-0.99178,1e-05,1.30402]
[1778581935817,43.51,80658.27,0.0,-0.99178,1e-05,1.30402]
[1778581935879,43.51,80655.54,0.0,-0.99181,1e-05,1.30061]
[1778581941240,43.51,80654.43,0.0,-0.99182,1e-05,1.29922]
[1778581941809,43.51,80654.43,0.0,-0.99182,1e-05,1.29922]
[1778581941825,43.51,80653.09,0.0,-0.99183,1e-05,1.29754]
[1778581942837,43.51,80653.09,0.0,-0.99183,1e-05,1.29754]
[1778581943062,43.51,80652.59,0.0,-0.99183,1e-05,1.29692]
[1778581948192,43.51,80654.82,0.0,-0.99181,1e-05,1.2997]
[1778581949202,43.51,80654.82,0.0,-0.99181,1e-05,1.2997]
[1778581949308,43.51,80654.82,0.0,-0.99181,1e-05,1.2997]
[1778581950899,43.51,80655.43,0.0,-0.99181,1e-05,1.30047]
[1778581950909,43.51,80654.78,0.0,-0.99181,1e-05,1.29965]
[1778581951057,43.51,80654.78,0.0,-0.99181,1e-05,1.29965]
[1778581955082,43.51,80656.12,0.0,-0.99181,1e-05,1.2997]
[1778581955309,43.51,80656.12,0.0,-0.99181,1e-05,1.2997]
[1778581961283,43.51,80656.14,0.0,-0.99181,1e-05,1.29973]
[1778581966037,43.51,80653.35,0.0,-0.99184,1e-05,1.29624]
[1778581966058,43.51,80653.35,0.0,-0.99184,1e-05,1.29624]
[1778581967383,43.51,80652.48,0.0,-0.99184,1e-05,1.29516]
[1778581967558,43.51,80652.48,0.0,-0.99184,1e-05,1.29516]
[1778581967609,43.51,80652.75,0.0,-0.99184,1e-05,1.29549]
[1778581972885,43.51,80651.06,0.0,-0.99186,1e-05,1.29339]
[1778581973060,43.51,80651.93,0.0,-0.99185,1e-05,1.29447]
[1778581978402,43.51,80651.96,0.0,-0.99185,1e-05,1.29451]
[1778581983437,43.51,80651.5,0.0,-0.99185,1e-05,1.29393]
[1778581988472,43.51,80651.25,0.0,-0.99186,1e-05,1.29362]
[1778581991522,43.51,80651.04,0.0,-0.99186,1e-05,1.29336]
[1778581991558,43.51,80651.04,0.0,-0.99186,1e-05,1.29336]
[1778581993292,43.51,80650.98,0.0,-0.99186,1e-05,1.29329]
[1778581993308,43.51,80650.98,0.0,-0.99186,1e-05,1.29329]
[1778581993507,43.51,80651.32,0.0,-0.99185,1e-05,1.29371]
[1778581998542,43.51,80649.94,0.0,-0.99187,1e-05,1.29199]
[1778581999992,43.51,80649.94,0.0,-0.99187,1e-05,1.29199]
[1778582000062,43.51,80651.11,0.0,-0.99186,1e-05,1.29345]
[1778582004697,43.51,80651.5,0.0,-0.99185,1e-05,1.29393]
[1778582004809,43.51,80651.5,0.0,-0.99185,1e-05,1.29393]
[1778582004910,43.51,80652.49,0.0,-0.99184,1e-05,1.29517]
[1778582005984,43.51,80652.49,0.0,-0.99184,1e-05,1.29517]
[1778582006057,43.51,80650.04,0.0,-0.99187,1e-05,1.29212]
[1778582009883,43.51,80649.87,0.0,-0.99187,1e-05,1.2919]
[1778582009954,43.51,80649.01,0.0,-0.99187,1e-05,1.29084]
[1778582010060,43.51,80649.01,0.0,-0.99187,1e-05,1.29084]
[1778582011969,43.51,80648.48,0.0,-0.99188,1e-05,1.29018]
[1778582012058,43.51,80646.95,0.0,-0.9919,1e-05,1.28666]
[1778582014812,43.51,80648.28,0.0,-0.99189,1e-05,1.28831]
[1778582014893,43.51,80648.68,0.0,-0.99189,1e-05,1.2888]
[1778582015060,43.51,80648.68,0.0,-0.99189,1e-05,1.2888]
[1778582020696,43.51,80650.12,0.0,-0.99188,1e-05,1.29059]
[1778582022710,43.51,80653.72,0.0,-0.99184,1e-05,1.29508]
[1778582023309,43.51,80653.72,0.0,-0.99184,1e-05,1.29508]
[1778582023718,43.51,80657.27,0.0,-0.99181,1e-05,1.29951]
[1778582027649,43.51,80657.95,0.0,-0.99181,1e-05,1.30036]
[1778582027809,43.51,80657.95,0.0,-0.99181,1e-05,1.30036]
[1778582027910,43.51,80657.32,0.0,-0.99181,1e-05,1.29957]
[1778582028547,43.51,80657.32,0.0,-0.99181,1e-05,1.29957]
[1778582028557,43.51,80657.32,0.0,-0.99181,1e-05,1.29957]
[1778582030835,43.51,80656.61,0.0,-0.99182,1e-05,1.29868]
[1778582031059,43.51,80656.61,0.0,-0.99182,1e-05,1.29868]
[1778582031012,43.51,80653.33,0.0,-0.99185,1e-05,1.29459]
[1778582032275,43.51,80651.2,0.0,-0.99187,1e-05,1.29194]
[1778582032308,43.51,80651.2,0.0,-0.99187,1e-05,1.29194]
[1778582032780,43.51,80648.84,0.0,-0.99189,1e-05,1.289]
[1778582035483,43.51,80648.85,0.0,-0.99189,1e-05,1.28902]
[1778582035557,43.51,80648.85,0.0,-0.99189,1e-05,1.28902]
[1778582038548,43.51,80649.19,0.0,-0.99188,1e-05,1.28944]
[1778582038557,43.51,80649.19,0.0,-0.99188,1e-05,1.28944]
[1778582039902,43.51,80648.35,0.0,-0.99189,1e-05,1.28839]
[1778582040057,43.51,80648.35,0.0,-0.99189,1e-05,1.28839]
[1778582039911,43.51,80648.35,0.0,-0.99189,1e-05,1.28839]
[1778582042566,43.51,80648.72,0.0,-0.99189,1e-05,1.28885]
[1778582042807,43.51,80648.72,0.0,-0.99189,1e-05,1.28885]
[1778582044864,43.51,80643.71,0.0,-0.99193,1e-05,1.28264]
[1778582045871,43.51,80638.44,0.0,-0.99198,1e-05,1.27614]
[1778582047566,43.51,80637.87,0.0,-0.99198,1e-05,1.27543]
[1778582047809,43.51,80637.87,0.0,-0.99198,1e-05,1.27543]
[1778582047885,43.51,80637.53,0.0,-0.99199,1e-05,1.27502]
[1778582052923,43.51,80638.27,0.0,-0.99198,1e-05,1.27593]
[1778582055810,43.51,80638.68,0.0,-0.99198,1e-05,1.27643]
[1778582060979,43.51,80638.95,0.0,-0.99197,1e-05,1.27677]
[1778582062801,43.51,80639.09,0.0,-0.99197,1e-05,1.27694]
[1778582062810,43.51,80639.09,0.0,-0.99197,1e-05,1.27694]
[1778582062993,43.51,80638.89,0.0,-0.99197,1e-05,1.27669]
[1778582066014,43.51,80630.18,0.0,-0.99205,1e-05,1.26599]
[1778582067021,43.51,80628.62,0.0,-0.99206,1e-05,1.26409]
[1778582068028,43.51,80623.49,0.0,-0.99211,1e-05,1.25783]
[1778582070571,43.51,80622.1,0.0,-0.99212,1e-05,1.25614]
[1778582071049,43.51,80617.16,0.0,-0.99217,1e-05,1.24855]
[1778582073063,43.51,80621.62,0.0,-0.99213,1e-05,1.25396]
[1778582074070,43.51,80627.89,0.0,-0.99208,1e-05,1.2616]
[1778582074520,43.51,80627.89,0.0,-0.99208,1e-05,1.2616]
[1778582076871,43.51,80629.19,0.0,-0.99207,1e-05,1.26318]
[1778582077058,43.51,80629.19,0.0,-0.99207,1e-05,1.26318]
[1778582077091,43.51,80629.3,0.0,-0.99207,1e-05,1.26332]
[1778582077353,43.51,80629.3,0.0,-0.99207,1e-05,1.26332]
[1778582077557,43.51,80629.3,0.0,-0.99207,1e-05,1.26332]
[1778582083919,43.51,80628.57,0.0,-0.99207,1e-05,1.26243]
[1778582084059,43.51,80628.57,0.0,-0.99207,1e-05,1.26243]
[1778582083987,43.51,80629.61,0.0,-0.99206,1e-05,1.2637]
[1778582084140,43.51,80632.79,0.0,-0.99204,1e-05,1.26759]
[1778582085304,43.51,80632.79,0.0,-0.99204,1e-05,1.26759]
[1778582085558,43.51,80632.79,0.0,-0.99204,1e-05,1.26759]
[1778582085660,43.51,80635.6,0.0,-0.99201,1e-05,1.27104]
[1778582088168,43.51,80632.08,0.0,-0.99204,1e-05,1.26672]
[1778582090171,43.51,80630.98,0.0,-0.99205,1e-05,1.26537]
[1778582090279,43.51,80630.98,0.0,-0.99205,1e-05,1.26537]
[1778582090309,43.51,80630.98,0.0,-0.99205,1e-05,1.26537]
[1778582090380,43.51,80631.89,0.0,-0.99204,1e-05,1.26649]
[1778582096224,43.51,80631.82,0.0,-0.99204,1e-05,1.2664]
[1778582097231,43.51,80627.55,0.0,-0.99208,1e-05,1.26118]
[1778582099155,43.51,80625.99,0.0,-0.99209,1e-05,1.25928]
[1778582099264,43.51,80625.99,0.0,-0.99209,1e-05,1.25928]
[1778582099308,43.51,80625.99,0.0,-0.99209,1e-05,1.25928]
[1778582099365,43.51,80626.79,0.0,-0.99209,1e-05,1.26025]
[1778582105245,43.51,80627.22,0.0,-0.99208,1e-05,1.26078]
[1778582105307,43.51,80627.22,0.0,-0.99208,1e-05,1.26078]
[1778582105312,43.51,80627.22,0.0,-0.99208,1e-05,1.26078]
[1778582105567,43.51,80627.22,0.0,-0.99208,1e-05,1.26078]
[1778582105601,43.51,80628.83,0.0,-0.99207,1e-05,1.26274]
[1778582109316,43.51,80625.31,0.0,-0.9921,1e-05,1.25845]
[1778582111045,43.51,80625.31,0.0,-0.9921,1e-05,1.25845]
[1778582111060,43.51,80625.31,0.0,-0.9921,1e-05,1.25845]
[1778582111068,43.51,80622.23,0.0,-0.99213,1e-05,1.2547]
[1778582111275,43.51,80622.23,0.0,-0.99213,1e-05,1.2547]
[1778582111309,43.51,80622.23,0.0,-0.99213,1e-05,1.2547]
[1778582115136,43.51,80619.14,0.0,-0.99215,1e-05,1.25095]
[1778582115215,43.51,80620.07,0.0,-0.99215,1e-05,1.25208]
[1778582115313,43.51,80620.07,0.0,-0.99215,1e-05,1.25208]
[1778582115358,43.51,80620.37,0.0,-0.99214,1e-05,1.25244]
[1778582120090,43.51,80619.88,0.0,-0.99215,1e-05,1.25185]
[1778582120242,43.51,80619.82,0.0,-0.99215,1e-05,1.25178]
[1778582120309,43.51,80619.82,0.0,-0.99215,1e-05,1.25178]
[1778582120393,43.51,80618.85,0.0,-0.99216,1e-05,1.2506]
[1778582125428,43.51,80616.26,0.0,-0.99218,1e-05,1.24746]
[1778582129456,43.51,80619.05,0.0,-0.99215,1e-05,1.25084]
[1778582130964,43.51,80619.05,0.0,-0.99215,1e-05,1.25084]
[1778582131062,43.51,80619.05,0.0,-0.99215,1e-05,1.25084]
[1778582131072,43.51,80619.05,0.0,-0.99215,1e-05,1.25084]
[1778582131147,43.51,80618.24,0.0,-0.99217,1e-05,1.24828]
[1778582131310,43.51,80618.24,0.0,-0.99217,1e-05,1.24828]
[1778582136505,43.51,80626.28,0.0,-0.9921,1e-05,1.25804]
[1778582137744,43.51,80626.28,0.0,-0.9921,1e-05,1.25804]
[1778582137808,43.51,80626.28,0.0,-0.9921,1e-05,1.25804]
[1778582137862,43.51,80626.28,0.0,-0.9921,1e-05,1.25804]
[1778582138060,43.51,80626.28,0.0,-0.9921,1e-05,1.25804]
[1778582138069,43.51,80628.12,0.0,-0.99209,1e-05,1.26028]
[1778582141315,43.51,80629.66,0.0,-0.99207,1e-05,1.26216]
[1778582141559,43.51,80629.66,0.0,-0.99207,1e-05,1.26216]
[1778582141656,43.51,80629.91,0.0,-0.99207,1e-05,1.26247]
[1778582146575,43.51,80634.58,0.0,-0.99203,1e-05,1.26818]
[1778582147921,43.51,80634.58,0.0,-0.99203,1e-05,1.26818]
[1778582148064,43.51,80634.58,0.0,-0.99203,1e-05,1.26818]
[1778582148165,43.51,80638.61,0.0,-0.992,1e-05,1.27313]
[1778582152617,43.51,80644.78,0.0,-0.99194,1e-05,1.28074]
[1778582156479,43.51,80645.78,0.0,-0.99193,1e-05,1.28197]
[1778582156559,43.51,80645.78,0.0,-0.99193,1e-05,1.28197]
[1778582156664,43.51,80645.78,0.0,-0.99193,1e-05,1.28197]
[1778582156809,43.51,80645.78,0.0,-0.99193,1e-05,1.28197]
[1778582156869,43.51,80645.91,0.0,-0.99193,1e-05,1.28214]
[1778582162687,43.51,80644.7,0.0,-0.99194,1e-05,1.28064]
[1778582164146,43.51,80644.7,0.0,-0.99194,1e-05,1.28064]
[1778582164249,43.51,80644.41,0.0,-0.99194,1e-05,1.28028]
[1778582164309,43.51,80644.41,0.0,-0.99194,1e-05,1.28028]
[1778582164350,43.51,80644.41,0.0,-0.99194,1e-05,1.28028]
[1778582168729,43.51,80640.71,0.0,-0.99198,1e-05,1.27572]
[1778582169736,43.51,80637.56,0.0,-0.992,1e-05,1.27184]
[1778582170466,43.51,80637.56,0.0,-0.992,1e-05,1.27184]
[1778582170561,43.51,80637.56,0.0,-0.992,1e-05,1.27184]
[1778582170577,43.51,80637.56,0.0,-0.992,1e-05,1.27184]
[1778582170811,43.51,80637.56,0.0,-0.992,1e-05,1.27184]
[1778582170911,43.51,80637.54,0.0,-0.992,1e-05,1.27181]
[1778582176785,43.51,80636.45,0.0,-0.99201,1e-05,1.27048]
[1778582178852,43.51,80634.03,0.0,-0.99204,1e-05,1.26751]
[1778582179001,43.51,80634.03,0.0,-0.99204,1e-05,1.26751]
[1778582179058,43.51,80634.03,0.0,-0.99204,1e-05,1.26751]
[1778582179102,43.51,80633.15,0.0,-0.99204,1e-05,1.26643]
[1778582185848,43.51,80631.83,0.0,-0.99205,1e-05,1.26481]
[1778582190883,43.51,80632.06,0.0,-0.99205,1e-05,1.26509]
[1778582195918,43.51,80633.06,0.0,-0.99205,1e-05,1.26472]
[1778582197932,43.51,80636.06,0.0,-0.99203,1e-05,1.26839]
[1778582198604,43.51,80636.06,0.0,-0.99203,1e-05,1.26839]
[1778582198752,43.51,80636.06,0.0,-0.99203,1e-05,1.26839]
[1778582198808,43.51,80636.06,0.0,-0.99203,1e-05,1.26839]
[1778582198939,43.51,80635.82,0.0,-0.99203,1e-05,1.2681]
[1778582199946,43.51,80640.3,0.0,-0.99199,1e-05,1.2736]
[1778582203237,43.51,80640.44,0.0,-0.99199,1e-05,1.27377]
[1778582203309,43.51,80639.3,0.0,-0.992,1e-05,1.27237]
[1778582204065,43.51,80639.3,0.0,-0.992,1e-05,1.27237]
[1778582204166,43.51,80640.35,0.0,-0.99199,1e-05,1.27366]
[1778582204308,43.51,80640.35,0.0,-0.99199,1e-05,1.27366]
[1778582204981,43.51,80639.77,0.0,-0.992,1e-05,1.27295]
[1778582205988,43.51,80643.84,0.0,-0.99196,1e-05,1.27796]
[1778582206357,43.51,80643.84,0.0,-0.99196,1e-05,1.27796]
[1778582206558,43.51,80643.84,0.0,-0.99196,1e-05,1.27796]
[1778582206995,43.51,80647.86,0.0,-0.99192,1e-05,1.28293]
[1778582208007,43.51,80650.83,0.0,-0.9919,1e-05,1.28661]
[1778582211426,43.51,80652.77,0.0,-0.99188,1e-05,1.28902]
[1778582211558,43.51,80652.77,0.0,-0.99188,1e-05,1.28902]
[1778582211949,43.51,80652.77,0.0,-0.99188,1e-05,1.28902]
[1778582212061,43.51,80652.77,0.0,-0.99188,1e-05,1.28902]
[1778582212161,43.51,80653.49,0.0,-0.99188,1e-05,1.28992]
[1778582218072,43.51,80655.8,0.0,-0.99185,1e-05,1.29279]
[1778582218869,43.51,80655.8,0.0,-0.99185,1e-05,1.29279]
[1778582219007,43.51,80655.8,0.0,-0.99185,1e-05,1.29279]
[1778582219059,43.51,80655.8,0.0,-0.99185,1e-05,1.29279]
[1778582219079,43.51,80656.92,0.0,-0.99184,1e-05,1.29419]
[1778582224114,43.51,80661.41,0.0,-0.99181,1e-05,1.2998]
[1778582226128,43.51,80664.77,0.0,-0.99178,1e-05,1.30401]
[1778582227227,43.51,80664.77,0.0,-0.99178,1e-05,1.30401]
[1778582227308,43.51,80665.0,0.0,-0.99177,1e-05,1.30429]
[1778582227423,43.51,80665.0,0.0,-0.99177,1e-05,1.30429]
[1778582227558,43.51,80665.0,0.0,-0.99177,1e-05,1.30429]
[1778582228142,43.51,80664.28,0.0,-0.99178,1e-05,1.30339]
[1778582232719,43.51,80665.81,0.0,-0.99177,1e-05,1.30531]
[1778582232772,43.51,80665.81,0.0,-0.99177,1e-05,1.30531]
[1778582232811,43.51,80665.81,0.0,-0.99177,1e-05,1.30531]
[1778582233177,43.51,80665.46,0.0,-0.99177,1e-05,1.30487]
[1778582238212,43.51,80665.27,0.0,-0.99177,1e-05,1.30463]
[1778582243247,43.51,80664.54,0.0,-0.99178,1e-05,1.30372]
[1778582244440,43.51,80664.54,0.0,-0.99178,1e-05,1.30372]
[1778582244497,43.51,80664.54,0.0,-0.99178,1e-05,1.30372]
[1778582244558,43.51,80664.54,0.0,-0.99178,1e-05,1.30372]
[1778582245261,43.51,80664.56,0.0,-0.99178,1e-05,1.30374]
[1778582251444,43.51,80664.58,0.0,-0.99178,1e-05,1.30377]
[1778582251558,43.51,80664.58,0.0,-0.99178,1e-05,1.30377]
[1778582251623,43.51,80664.58,0.0,-0.99178,1e-05,1.30377]
[1778582251810,43.51,80664.58,0.0,-0.99178,1e-05,1.30377]
[1778582251848,43.51,80664.68,0.0,-0.99179,1e-05,1.30226]
[1778582257001,43.51,80666.79,0.0,-0.99177,1e-05,1.30491]
[1778582257063,43.51,80666.79,0.0,-0.99177,1e-05,1.30491]
[1778582259003,43.51,80667.3,0.0,-0.99176,1e-05,1.30555]
[1778582259061,43.51,80667.3,0.0,-0.99176,1e-05,1.30555]
[1778582259149,43.51,80667.27,0.0,-0.99176,1e-05,1.30551]
[1778582259362,43.51,80670.85,0.0,-0.99173,1e-05,1.31001]
[1778582260576,43.51,80670.85,0.0,-0.99173,1e-05,1.31001]
[1778582260809,43.51,80670.85,0.0,-0.99173,1e-05,1.31001]
[1778582263390,43.51,80677.14,0.0,-0.99167,1e-05,1.31795]
[1778582264397,43.51,80679.66,0.0,-0.99165,1e-05,1.32114]
[1778582265311,43.51,80679.66,0.0,-0.99165,1e-05,1.32114]
[1778582265355,43.51,80679.66,0.0,-0.99165,1e-05,1.32114]
[1778582265559,43.51,80679.66,0.0,-0.99165,1e-05,1.32114]
[1778582265661,43.51,80679.89,0.0,-0.99165,1e-05,1.32144]
[1778582271446,43.51,80681.46,0.0,-0.99164,1e-05,1.32343]
[1778582274388,43.51,80681.77,0.0,-0.99163,1e-05,1.32382]
[1778582274396,43.51,80681.77,0.0,-0.99163,1e-05,1.32382]
[1778582274559,43.51,80681.77,0.0,-0.99163,1e-05,1.32382]
[1778582274659,43.51,80681.73,0.0,-0.99163,1e-05,1.32377]
[1778582275474,43.51,80684.4,0.0,-0.99161,1e-05,1.32717]
[1778582279502,43.51,80689.99,0.0,-0.99156,1e-05,1.3343]
[1778582280511,43.51,80698.47,0.0,-0.99148,1e-05,1.34518]
[1778582282322,43.51,80698.47,0.0,-0.99148,1e-05,1.34518]
[1778582281516,43.51,80700.33,0.0,-0.99146,1e-05,1.34757]
[1778582282347,43.51,80700.33,0.0,-0.99146,1e-05,1.34757]
[1778582282558,43.51,80700.33,0.0,-0.99146,1e-05,1.34757]
[1778582282570,43.51,80701.07,0.0,-0.99146,1e-05,1.34852]
[1778582288388,43.51,80701.65,0.0,-0.99145,1e-05,1.34927]
[1778582288396,43.51,80701.65,0.0,-0.99145,1e-05,1.34927]
[1778582288560,43.51,80701.65,0.0,-0.99145,1e-05,1.34927]
[1778582288566,43.51,80701.87,0.0,-0.99145,1e-05,1.34956]
[1778582293601,43.51,80702.43,0.0,-0.99144,1e-05,1.35028]
[1778582294608,43.51,80705.76,0.0,-0.99141,1e-05,1.35458]
[1778582297776,43.51,80706.38,0.0,-0.99141,1e-05,1.35539]
[1778582297808,43.51,80706.38,0.0,-0.99141,1e-05,1.35539]
[1778582297831,43.51,80706.38,0.0,-0.99141,1e-05,1.35539]
[1778582298059,43.51,80706.38,0.0,-0.99141,1e-05,1.35539]
[1778582298146,43.51,80705.89,0.0,-0.99141,1e-05,1.35475]
[1778582303671,43.51,80706.28,0.0,-0.99141,1e-05,1.35526]
[1778582308206,43.51,80706.25,0.0,-0.99141,1e-05,1.35522]
[1778582308307,43.51,80706.25,0.0,-0.99141,1e-05,1.35522]
[1778582308315,43.51,80706.25,0.0,-0.99141,1e-05,1.35522]
[1778582308263,43.51,80706.25,0.0,-0.99141,1e-05,1.35522]
[1778582308559,43.51,80706.25,0.0,-0.99141,1e-05,1.35522]
[1778582308404,43.51,80706.25,0.0,-0.99141,1e-05,1.35522]
[1778582313745,43.51,80706.37,0.0,-0.99142,1e-05,1.35369]
[1778582319786,43.51,80707.15,0.0,-0.99141,1e-05,1.3547]
[1778582320756,43.51,80707.15,0.0,-0.99141,1e-05,1.3547]
[1778582320807,43.51,80707.15,0.0,-0.99141,1e-05,1.3547]
[1778582320814,43.51,80707.15,0.0,-0.99141,1e-05,1.3547]
[1778582321059,43.51,80707.15,0.0,-0.99141,1e-05,1.3547]
[1778582321140,43.51,80706.93,0.0,-0.99141,1e-05,1.35442]
[1778582327842,43.51,80707.04,0.0,-0.99141,1e-05,1.35456]
[1778582330263,43.51,80706.69,0.0,-0.99142,1e-05,1.35411]
[1778582330310,43.51,80706.69,0.0,-0.99142,1e-05,1.35411]
[1778582330315,43.51,80706.69,0.0,-0.99142,1e-05,1.35411]
[1778582330305,43.51,80707.1,0.0,-0.99141,1e-05,1.35464]
[1778582330562,43.51,80707.1,0.0,-0.99141,1e-05,1.35464]
[1778582330863,43.51,80707.01,0.0,-0.99141,1e-05,1.35452]
[1778582335898,43.51,80708.57,0.0,-0.9914,1e-05,1.35654]
[1778582336964,43.51,80708.57,0.0,-0.9914,1e-05,1.35654]
[1778582337015,43.51,80708.57,0.0,-0.9914,1e-05,1.35654]
[1778582337061,43.51,80708.57,0.0,-0.9914,1e-05,1.35654]
[1778582337066,43.51,80709.3,0.0,-0.99139,1e-05,1.35749]
[1778582338919,43.51,80711.86,0.0,-0.99137,1e-05,1.36081]
[1778582344207,43.51,80711.76,0.0,-0.99137,1e-05,1.36068]
[1778582344256,43.51,80711.76,0.0,-0.99137,1e-05,1.36068]
[1778582344307,43.51,80711.76,0.0,-0.99137,1e-05,1.36068]
[1778582344308,43.51,80710.4,0.0,-0.99138,1e-05,1.35892]
[1778582349996,43.51,80708.49,0.0,-0.9914,1e-05,1.35644]
[1778582351659,43.51,80708.04,0.0,-0.9914,1e-05,1.35585]
[1778582351751,43.51,80708.04,0.0,-0.9914,1e-05,1.35585]
[1778582351807,43.51,80708.04,0.0,-0.9914,1e-05,1.35585]
[1778582352011,43.51,80705.38,0.0,-0.99143,1e-05,1.35241]
[1778582353019,43.51,80702.68,0.0,-0.99145,1e-05,1.34893]
[1778582358105,43.51,80701.32,0.0,-0.99147,1e-05,1.34717]
[1778582358224,43.51,80701.32,0.0,-0.99147,1e-05,1.34717]
[1778582358308,43.51,80701.32,0.0,-0.99147,1e-05,1.34717]
[1778582358255,43.51,80698.91,0.0,-0.99149,1e-05,1.34407]
[1778582359061,43.51,80698.48,0.0,-0.99149,1e-05,1.34352]
[1778582364097,43.51,80697.23,0.0,-0.9915,1e-05,1.34191]
[1778582369134,43.51,80697.17,0.0,-0.9915,1e-05,1.34183]
[1778582370139,43.51,80693.21,0.0,-0.99154,1e-05,1.33675]
[1778582370413,43.51,80693.21,0.0,-0.99154,1e-05,1.33675]
[1778582370497,43.51,80693.21,0.0,-0.99154,1e-05,1.33675]
[1778582370559,43.51,80693.21,0.0,-0.99154,1e-05,1.33675]
[1778582371146,43.51,80692.68,0.0,-0.99155,1e-05,1.33441]
[1778582376070,43.51,80694.11,0.0,-0.99154,1e-05,1.33624]
[1778582376076,43.51,80694.11,0.0,-0.99154,1e-05,1.33624]
[1778582376307,43.51,80694.11,0.0,-0.99154,1e-05,1.33624]
[1778582376408,43.51,80687.68,0.0,-0.9916,1e-05,1.32803]
[1778582377188,43.51,80685.55,0.0,-0.99162,1e-05,1.32532]
[1778582382223,43.51,80684.79,0.0,-0.99163,1e-05,1.32435]
[1778582384176,43.51,80683.74,0.0,-0.99164,1e-05,1.32302]
[1778582384309,43.51,80683.74,0.0,-0.99164,1e-05,1.32302]
[1778582384317,43.51,80683.74,0.0,-0.99164,1e-05,1.32302]
[1778582384410,43.51,80684.15,0.0,-0.99163,1e-05,1.32354]
[1778582384561,43.51,80684.15,0.0,-0.99163,1e-05,1.32354]
[1778582388266,43.51,80680.91,0.0,-0.99166,1e-05,1.31943]
[1778582389177,43.51,80680.91,0.0,-0.99166,1e-05,1.31943]
[1778582389307,43.51,80680.91,0.0,-0.99166,1e-05,1.31943]
[1778582389362,43.51,80677.51,0.0,-0.99169,1e-05,1.31512]
[1778582389452,43.51,80677.51,0.0,-0.99169,1e-05,1.31512]
[1778582389558,43.51,80677.51,0.0,-0.99169,1e-05,1.31512]
[1778582395315,43.51,80676.34,0.0,-0.9917,1e-05,1.31365]
[1778582399481,43.51,80676.15,0.0,-0.9917,1e-05,1.31341]
[1778582399562,43.51,80676.15,0.0,-0.9917,1e-05,1.31341]
[1778582400350,43.51,80674.83,0.0,-0.99172,1e-05,1.31174]
[1778582401223,43.51,80674.83,0.0,-0.99172,1e-05,1.31174]
[1778582401311,43.51,80674.83,0.0,-0.99172,1e-05,1.31174]
[1778582401357,43.51,80672.97,0.0,-0.99173,1e-05,1.3094]
[1778582403371,43.51,80670.96,0.0,-0.99175,1e-05,1.30687]
[1778582408406,43.51,80670.67,0.0,-0.99175,1e-05,1.3065]
[1778582411214,43.51,80670.14,0.0,-0.99176,1e-05,1.30584]
[1778582411308,43.51,80670.14,0.0,-0.99176,1e-05,1.30584]
[1778582417647,43.51,80670.14,0.0,-0.99176,1e-05,1.30584]
[1778582417860,43.51,80670.14,0.0,-0.99176,1e-05,1.30584]
[1778582418057,43.51,80670.14,0.0,-0.99176,1e-05,1.30584]
[1778582418158,43.51,80675.06,0.0,-0.99171,1e-05,1.31203]
[1778582418558,43.51,80675.06,0.0,-0.99171,1e-05,1.31203]
[1778582418615,43.51,80675.09,0.0,-0.99171,1e-05,1.31207]
[1778582421390,43.51,80676.09,0.0,-0.9917,1e-05,1.31333]
[1778582421557,43.51,80676.47,0.0,-0.9917,1e-05,1.31381]
[1778582421658,43.51,80681.13,0.0,-0.99166,1e-05,1.31971]
[1778582423520,43.51,80684.04,0.0,-0.99163,1e-05,1.3234]
[1778582425727,43.51,80685.02,0.0,-0.99162,1e-05,1.32464]
[1778582425807,43.51,80685.02,0.0,-0.99162,1e-05,1.32464]
[1778582425828,43.51,80685.52,0.0,-0.99162,1e-05,1.32528]
[1778582431572,43.51,80685.57,0.0,-0.99163,1e-05,1.32369]
[1778582436607,43.51,80684.8,0.0,-0.99164,1e-05,1.32271]
[1778582441642,43.51,80685.3,0.0,-0.99163,1e-05,1.32334]
[1778582446677,43.51,80685.01,0.0,-0.99163,1e-05,1.32298]
[1778582451463,43.51,80681.77,0.0,-0.99166,1e-05,1.31887]
[1778582452562,43.51,80681.63,0.0,-0.99166,1e-05,1.31869]
[1778582457754,43.51,80681.75,0.0,-0.99166,1e-05,1.31884]
[1778582460964,43.51,80681.64,0.0,-0.99166,1e-05,1.3187]
[1778582461058,43.51,80681.64,0.0,-0.99166,1e-05,1.3187]
[1778582461073,43.51,80681.64,0.0,-0.99166,1e-05,1.3187]
[1778582461310,43.51,80681.64,0.0,-0.99166,1e-05,1.3187]
[1778582461328,43.51,80681.64,0.0,-0.99166,1e-05,1.3187]
[1778582462789,43.51,80675.77,0.0,-0.99172,1e-05,1.31128]
[1778582466241,43.51,80675.86,0.0,-0.99172,1e-05,1.3114]
[1778582466310,43.51,80675.86,0.0,-0.99172,1e-05,1.3114]
[1778582471852,43.51,80676.55,0.0,-0.99171,1e-05,1.31227]
[1778582475107,43.51,80676.94,0.0,-0.99171,1e-05,1.31276]
[1778582475303,43.51,80676.94,0.0,-0.99171,1e-05,1.31276]
[1778582475309,43.51,80676.94,0.0,-0.99171,1e-05,1.31276]
[1778582475405,43.51,80677.03,0.0,-0.99171,1e-05,1.31287]
[1778582475562,43.51,80677.03,0.0,-0.99171,1e-05,1.31287]
[1778582480431,43.51,80678.55,0.0,-0.99169,1e-05,1.31479]
[1778582480561,43.51,80679.73,0.0,-0.99168,1e-05,1.31628]
[1778582485950,43.51,80682.99,0.0,-0.99165,1e-05,1.32041]
[1778582487147,43.51,80682.99,0.0,-0.99165,1e-05,1.32041]
[1778582487310,43.51,80682.99,0.0,-0.99165,1e-05,1.32041]
[1778582487518,43.51,80682.99,0.0,-0.99165,1e-05,1.32041]
[1778582487559,43.51,80685.22,0.0,-0.99163,1e-05,1.32324]
[1778582487964,43.51,80685.61,0.0,-0.99163,1e-05,1.32374]
[1778582491746,43.51,80685.2,0.0,-0.99163,1e-05,1.32322]
[1778582491813,43.51,80685.2,0.0,-0.99163,1e-05,1.32322]
[1778582497027,43.51,80684.99,0.0,-0.99164,1e-05,1.3213]
[1778582502062,43.51,80684.95,0.0,-0.99165,1e-05,1.32125]
[1778582507446,43.51,80685.15,0.0,-0.99164,1e-05,1.3215]
[1778582507560,43.51,80685.44,0.0,-0.99164,1e-05,1.32187]
[1778582507830,43.51,80685.44,0.0,-0.99164,1e-05,1.32187]
[1778582508059,43.51,80685.44,0.0,-0.99164,1e-05,1.32187]
[1778582508104,43.51,80684.88,0.0,-0.99165,1e-05,1.32116]
[1778582513543,43.51,80683.21,0.0,-0.99166,1e-05,1.31904]
[1778582513559,43.51,80683.71,0.0,-0.99166,1e-05,1.31967]
[1778582519269,43.51,80686.27,0.0,-0.99163,1e-05,1.32292]
[1778582519309,43.51,80686.27,0.0,-0.99163,1e-05,1.32292]
[1778582519546,43.51,80686.27,0.0,-0.99163,1e-05,1.32292]
[1778582519560,43.51,80686.64,0.0,-0.99163,1e-05,1.32339]
[1778582520188,43.51,80686.9,0.0,-0.99163,1e-05,1.32372]
[1778582525327,43.51,80685.96,0.0,-0.99164,1e-05,1.32253]
[1778582525559,43.51,80685.96,0.0,-0.99164,1e-05,1.32253]
[1778582532272,43.51,80681.75,0.0,-0.99167,1e-05,1.31719]
[1778582533891,43.51,80682.87,0.0,-0.99166,1e-05,1.31861]
[1778582534061,43.51,80682.87,0.0,-0.99166,1e-05,1.31861]
[1778582534245,43.51,80682.87,0.0,-0.99166,1e-05,1.31861]
[1778582534309,43.51,80682.87,0.0,-0.99166,1e-05,1.31861]
[1778582534409,43.51,80682.38,0.0,-0.99167,1e-05,1.31799]
[1778582540329,43.51,80683.59,0.0,-0.99166,1e-05,1.31952]
[1778582544954,43.51,80682.85,0.0,-0.99166,1e-05,1.31858]
[1778582545064,43.51,80682.85,0.0,-0.99166,1e-05,1.31858]
[1778582550399,43.51,80683.33,0.0,-0.99166,1e-05,1.31919]
[1778582555434,43.51,80682.91,0.0,-0.99167,1e-05,1.31701]
[1778582556030,43.51,80682.91,0.0,-0.99167,1e-05,1.31701]
[1778582556061,43.51,80682.91,0.0,-0.99167,1e-05,1.31701]
[1778582556374,43.51,80682.91,0.0,-0.99167,1e-05,1.31701]
[1778582556559,43.51,80682.91,0.0,-0.99167,1e-05,1.31701]
[1778582556441,43.51,80681.02,0.0,-0.99169,1e-05,1.31462]
[1778582561476,43.51,80681.57,0.0,-0.99169,1e-05,1.31531]
[1778582566511,43.51,80681.54,0.0,-0.99169,1e-05,1.31528]
[1778582567518,43.51,80677.77,0.0,-0.99172,1e-05,1.31052]
[1778582568526,43.51,80674.46,0.0,-0.99175,1e-05,1.30635]
[1778582568968,43.51,80674.46,0.0,-0.99175,1e-05,1.30635]
[1778582569065,43.51,80674.46,0.0,-0.99175,1e-05,1.30635]
[1778582572554,43.51,80668.78,0.0,-0.9918,1e-05,1.29922]
[1778582573561,43.51,80655.15,0.0,-0.99192,1e-05,1.28225]
[1778582574568,43.51,80652.9,0.0,-0.99194,1e-05,1.27947]
[1778582577392,43.51,80652.58,0.0,-0.99194,1e-05,1.27907]
[1778582577562,43.51,80652.58,0.0,-0.99194,1e-05,1.27907]
[1778582577631,43.51,80652.4,0.0,-0.99194,1e-05,1.27885]
[1778582577810,43.51,80652.4,0.0,-0.99194,1e-05,1.27885]
[1778582578596,43.51,80652.77,0.0,-0.99194,1e-05,1.27931]
[1778582580612,43.51,80647.64,0.0,-0.99199,1e-05,1.27298]
[1778582581619,43.51,80643.67,0.0,-0.99202,1e-05,1.2681]
[1778582586320,43.51,80643.25,0.0,-0.99202,1e-05,1.26758]
[1778582586560,43.51,80643.25,0.0,-0.99202,1e-05,1.26758]
[1778582588668,43.51,80637.93,0.0,-0.99207,1e-05,1.26107]
[1778582591900,43.51,80636.64,0.0,-0.99208,1e-05,1.2595]
[1778582592060,43.51,80636.64,0.0,-0.99208,1e-05,1.2595]
[1778582592080,43.51,80636.64,0.0,-0.99208,1e-05,1.2595]
[1778582592310,43.51,80636.64,0.0,-0.99208,1e-05,1.2595]
[1778582592409,43.51,80637.08,0.0,-0.99208,1e-05,1.26003]
[1778582598738,43.51,80636.78,0.0,-0.99208,1e-05,1.25967]
[1778582601173,43.51,80636.78,0.0,-0.99208,1e-05,1.25967]
[1778582601309,43.51,80636.78,0.0,-0.99208,1e-05,1.25967]
[1778582606794,43.51,80634.56,0.0,-0.9921,1e-05,1.25696]
[1778582607815,43.51,80634.56,0.0,-0.9921,1e-05,1.25696]
[1778582608052,43.51,80634.56,0.0,-0.9921,1e-05,1.25696]
[1778582608064,43.51,80634.56,0.0,-0.9921,1e-05,1.25696]
[1778582608101,43.51,80635.38,0.0,-0.99209,1e-05,1.25796]
[1778582613843,43.51,80635.98,0.0,-0.9921,1e-05,1.25709]
[1778582614872,43.51,80635.98,0.0,-0.9921,1e-05,1.25709]
[1778582615065,43.51,80635.98,0.0,-0.9921,1e-05,1.25709]
[1778582615108,43.51,80635.98,0.0,-0.9921,1e-05,1.25709]
[1778582615310,43.51,80635.98,0.0,-0.9921,1e-05,1.25709]
[1778582615391,43.51,80636.01,0.0,-0.9921,1e-05,1.25713]
[1778582620346,43.51,80636.92,0.0,-0.99209,1e-05,1.25824]
[1778582620559,43.51,80636.92,0.0,-0.99209,1e-05,1.25824]
[1778582620571,43.51,80643.98,0.0,-0.99203,1e-05,1.26687]
[1778582624213,43.51,80646.4,0.0,-0.99201,1e-05,1.26985]
[1778582624309,43.51,80646.4,0.0,-0.99201,1e-05,1.26985]
[1778582624877,43.51,80648.42,0.0,-0.99199,1e-05,1.27233]
[1778582625059,43.51,80648.42,0.0,-0.99199,1e-05,1.27233]
[1778582625158,43.51,80651.33,0.0,-0.99196,1e-05,1.27592]
[1778582627941,43.51,80654.61,0.0,-0.99193,1e-05,1.27997]
[1778582630962,43.51,80657.42,0.0,-0.99191,1e-05,1.28345]
[1778582633018,43.51,80657.44,0.0,-0.99191,1e-05,1.28347]
[1778582633061,43.51,80657.44,0.0,-0.99191,1e-05,1.28347]
[1778582639165,43.51,80657.42,0.0,-0.99191,1e-05,1.28345]
[1778582639312,43.51,80657.42,0.0,-0.99191,1e-05,1.28345]
[1778582639393,43.51,80657.42,0.0,-0.99191,1e-05,1.28345]
[1778582641032,43.51,80662.91,0.0,-0.99186,1e-05,1.29027]
[1778582641807,43.51,80662.91,0.0,-0.99186,1e-05,1.29027]
[1778582642063,43.51,80662.91,0.0,-0.99186,1e-05,1.29027]
[1778582644763,43.51,80661.45,0.0,-0.99187,1e-05,1.28845]
[1778582644808,43.51,80661.45,0.0,-0.99187,1e-05,1.28845]
[1778582645060,43.51,80662.11,0.0,-0.99187,1e-05,1.28927]
[1778582650284,43.51,80662.26,0.0,-0.99187,1e-05,1.28946]
[1778582650312,43.51,80662.26,0.0,-0.99187,1e-05,1.28946]
[1778582654399,43.51,80662.69,0.0,-0.99186,1e-05,1.28999]
[1778582654563,43.51,80662.69,0.0,-0.99186,1e-05,1.28999]
[1778582654643,43.51,80662.69,0.0,-0.99186,1e-05,1.28999]
[1778582654659,43.51,80661.98,0.0,-0.99187,1e-05,1.28911]
[1778582654808,43.51,80661.98,0.0,-0.99187,1e-05,1.28911]
[1778582658852,43.51,80658.53,0.0,-0.9919,1e-05,1.28482]
[1778582659063,43.51,80658.53,0.0,-0.9919,1e-05,1.28482]
[1778582664202,43.51,80658.48,0.0,-0.9919,1e-05,1.28476]
[1778582665987,43.51,80660.78,0.0,-0.99188,1e-05,1.28762]
[1778582666073,43.51,80660.78,0.0,-0.99188,1e-05,1.28762]
[1778582666215,43.51,80661.74,0.0,-0.99187,1e-05,1.28881]
[1778582667817,43.51,80661.46,0.0,-0.99187,1e-05,1.28846]
[1778582668058,43.51,80661.46,0.0,-0.99187,1e-05,1.28846]
[1778582673682,43.51,80660.77,0.0,-0.99189,1e-05,1.28598]
[1778582673810,43.51,80661.79,0.0,-0.99188,1e-05,1.28725]
[1778582674126,43.51,80661.79,0.0,-0.99188,1e-05,1.28725]
[1778582674310,43.51,80661.79,0.0,-0.99188,1e-05,1.28725]
[1778582674400,43.51,80661.79,0.0,-0.99188,1e-05,1.28725]
[1778582681320,43.51,80659.61,0.0,-0.9919,1e-05,1.28454]
[1778582683215,43.51,80658.72,0.0,-0.99191,1e-05,1.28344]
[1778582683309,43.51,80658.72,0.0,-0.99191,1e-05,1.28344]
[1778582690383,43.51,80659.85,0.0,-0.9919,1e-05,1.28484]
[1778582692256,43.51,80660.78,0.0,-0.99189,1e-05,1.28599]
[1778582692308,43.51,80660.78,0.0,-0.99189,1e-05,1.28599]
[1778582692780,43.51,80660.61,0.0,-0.99189,1e-05,1.28578]
[1778582692810,43.51,80660.61,0.0,-0.99189,1e-05,1.28578]
[1778582693404,43.51,80660.65,0.0,-0.99189,1e-05,1.28583]
[1778582698439,43.51,80661.72,0.0,-0.99188,1e-05,1.28716]
[1778582703474,43.51,80661.43,0.0,-0.99188,1e-05,1.2868]
[1778582706987,43.51,80661.26,0.0,-0.99189,1e-05,1.28659]
[1778582707063,43.51,80661.26,0.0,-0.99189,1e-05,1.28659]
[1778582708509,43.51,80655.9,0.0,-0.99193,1e-05,1.27994]
[1778582709757,43.51,80655.9,0.0,-0.99193,1e-05,1.27994]
[1778582709808,43.51,80656.1,0.0,-0.99193,1e-05,1.28019]
[1778582710523,43.51,80655.92,0.0,-0.99193,1e-05,1.27997]
[1778582715558,43.51,80655.94,0.0,-0.99193,1e-05,1.27999]
[1778582718800,43.51,80655.94,0.0,-0.99193,1e-05,1.27999]
[1778582718807,43.51,80655.94,0.0,-0.99193,1e-05,1.27999]
[1778582723791,43.51,80655.23,0.0,-0.99194,1e-05,1.27912]
[1778582723812,43.51,80655.23,0.0,-0.99194,1e-05,1.27912]
[1778582724248,43.51,80655.23,0.0,-0.99194,1e-05,1.27912]
[1778582724312,43.51,80655.23,0.0,-0.99194,1e-05,1.27912]
[1778582724623,43.51,80656.15,0.0,-0.99193,1e-05,1.28025]
[1778582726637,43.51,80661.75,0.0,-0.99188,1e-05,1.2872]
[1778582727002,43.51,80661.75,0.0,-0.99188,1e-05,1.2872]
[1778582727064,43.51,80661.75,0.0,-0.99188,1e-05,1.2872]
[1778582730665,43.51,80672.03,0.0,-0.99179,1e-05,1.30002]
[1778582731219,43.51,80672.03,0.0,-0.99179,1e-05,1.30002]
[1778582731309,43.51,80672.03,0.0,-0.99179,1e-05,1.30002]
[1778582731672,43.51,80672.13,0.0,-0.9918,1e-05,1.29851]
[1778582732025,43.51,80672.13,0.0,-0.9918,1e-05,1.29851]
[1778582732062,43.51,80672.13,0.0,-0.9918,1e-05,1.29851]
[1778582732679,43.51,80673.01,0.0,-0.99179,1e-05,1.29962]
[1778582737714,43.51,80668.21,0.0,-0.99183,1e-05,1.29361]
[1778582738604,43.51,80668.21,0.0,-0.99183,1e-05,1.29361]
[1778582738721,43.51,80665.31,0.0,-0.99186,1e-05,1.29]
[1778582738809,43.51,80665.31,0.0,-0.99186,1e-05,1.29]
[1778582741713,43.51,80664.41,0.0,-0.99187,1e-05,1.28888]
[1778582741742,43.51,80665.13,0.0,-0.99186,1e-05,1.28978]
[1778582741810,43.51,80665.13,0.0,-0.99186,1e-05,1.28978]
[1778582746777,43.51,80662.32,0.0,-0.99189,1e-05,1.28628]
[1778582747426,43.51,80662.32,0.0,-0.99189,1e-05,1.28628]
[1778582747557,43.51,80662.32,0.0,-0.99189,1e-05,1.28628]
[1778582747784,43.51,80657.98,0.0,-0.99193,1e-05,1.2809]
[1778582748791,43.51,80651.08,0.0,-0.99199,1e-05,1.27238]
[1778582749002,43.51,80651.08,0.0,-0.99199,1e-05,1.27238]
[1778582749061,43.51,80651.08,0.0,-0.99199,1e-05,1.27238]
[1778582749798,43.51,80649.37,0.0,-0.992,1e-05,1.27028]
[1778582753088,43.51,80651.11,0.0,-0.99199,1e-05,1.27242]
[1778582753310,43.51,80651.11,0.0,-0.99199,1e-05,1.27242]
[1778582756933,43.51,80653.95,0.0,-0.99196,1e-05,1.27592]
[1778582757059,43.51,80653.95,0.0,-0.99196,1e-05,1.27592]
[1778582757207,43.51,80653.95,0.0,-0.99196,1e-05,1.27592]
[1778582757313,43.51,80653.95,0.0,-0.99196,1e-05,1.27592]
[1778582757407,43.51,80661.41,0.0,-0.99189,1e-05,1.28515]
[1778582757854,43.51,80662.23,0.0,-0.99189,1e-05,1.28617]
[1778582762889,43.51,80661.08,0.0,-0.9919,1e-05,1.28474]
[1778582767924,43.51,80660.24,0.0,-0.99191,1e-05,1.2837]
[1778582769674,43.51,80660.24,0.0,-0.99191,1e-05,1.2837]
[1778582769813,43.51,80660.24,0.0,-0.99191,1e-05,1.2837]
[1778582773563,43.51,80659.12,0.0,-0.99192,1e-05,1.28231]
[1778582773784,43.51,80659.12,0.0,-0.99192,1e-05,1.28231]
[1778582773810,43.51,80659.12,0.0,-0.99192,1e-05,1.28231]
[1778582773808,43.51,80659.84,0.0,-0.99191,1e-05,1.2832]
[1778582782024,43.51,80660.15,0.0,-0.99191,1e-05,1.28359]
[1778582784028,43.51,80660.55,0.0,-0.9919,1e-05,1.28408]
[1778582784060,43.51,80660.55,0.0,-0.9919,1e-05,1.28408]
[1778582785327,43.51,80661.14,0.0,-0.9919,1e-05,1.28482]
[1778582785579,43.51,80661.14,0.0,-0.9919,1e-05,1.28482]
[1778582785681,43.51,80664.16,0.0,-0.99187,1e-05,1.28857]
[1778582790080,43.51,80664.16,0.0,-0.99187,1e-05,1.28857]
[1778582791087,43.51,80663.12,0.0,-0.99189,1e-05,1.28565]
[1778582792057,43.51,80663.12,0.0,-0.99189,1e-05,1.28565]
[1778582792307,43.51,80663.12,0.0,-0.99189,1e-05,1.28565]
[1778582798146,43.51,80663.04,0.0,-0.99189,1e-05,1.28555]
[1778582799931,43.51,80663.04,0.0,-0.99189,1e-05,1.28555]
[1778582800058,43.51,80663.04,0.0,-0.99189,1e-05,1.28555]
[1778582800712,43.51,80663.04,0.0,-0.99189,1e-05,1.28555]
[1778582800811,43.51,80663.04,0.0,-0.99189,1e-05,1.28555]
[1778582800814,43.51,80663.61,0.0,-0.99189,1e-05,1.28626]
[1778582803475,43.51,80663.67,0.0,-0.99189,1e-05,1.28633]
[1778582803557,43.51,80663.67,0.0,-0.99189,1e-05,1.28633]
[1778582808292,43.51,80662.13,0.0,-0.9919,1e-05,1.28442]
[1778582808310,43.51,80662.13,0.0,-0.9919,1e-05,1.28442]
[1778582808409,43.51,80661.13,0.0,-0.99191,1e-05,1.28318]
[1778582811669,43.51,80661.56,0.0,-0.9919,1e-05,1.28371]
[1778582811810,43.51,80661.56,0.0,-0.9919,1e-05,1.28371]
[1778582811744,43.51,80660.14,0.0,-0.99192,1e-05,1.28195]
[1778582814566,43.51,80660.46,0.0,-0.99191,1e-05,1.28235]
[1778582814602,43.51,80660.46,0.0,-0.99191,1e-05,1.28235]
[1778582814809,43.51,80660.46,0.0,-0.99191,1e-05,1.28235]
[1778582819336,43.51,80660.42,0.0,-0.99191,1e-05,1.2823]
[1778582819561,43.51,80660.42,0.0,-0.99191,1e-05,1.2823]
[1778582819662,43.51,80660.78,0.0,-0.99191,1e-05,1.28275]
[1778582821308,43.51,80664.69,0.0,-0.99188,1e-05,1.2876]
[1778582826343,43.51,80665.47,0.0,-0.99187,1e-05,1.28857]
[1778582831380,43.51,80665.75,0.0,-0.99187,1e-05,1.28892]
[1778582834402,43.51,80670.47,0.0,-0.99182,1e-05,1.2948]
[1778582835411,43.51,80675.08,0.0,-0.99178,1e-05,1.30057]
[1778582837239,43.51,80675.97,0.0,-0.99178,1e-05,1.30169]
[1778582837314,43.51,80675.97,0.0,-0.99178,1e-05,1.30169]
[1778582842460,43.51,80678.39,0.0,-0.99175,1e-05,1.30473]
[1778582843467,43.51,80675.7,0.0,-0.99178,1e-05,1.30135]
[1778582844988,43.51,80675.96,0.0,-0.99178,1e-05,1.30168]
[1778582845059,43.51,80675.96,0.0,-0.99178,1e-05,1.30168]
[1778582845481,43.51,80676.03,0.0,-0.99178,1e-05,1.30176]
[1778582846208,43.51,80676.03,0.0,-0.99178,1e-05,1.30176]
[1778582846308,43.51,80676.03,0.0,-0.99178,1e-05,1.30176]
[1778582849513,43.51,80671.85,0.0,-0.99181,1e-05,1.29653]
[1778582851387,43.51,80671.53,0.0,-0.99182,1e-05,1.29613]
[1778582851557,43.51,80671.53,0.0,-0.99182,1e-05,1.29613]
[1778582851861,43.51,80671.53,0.0,-0.99182,1e-05,1.29613]
[1778582851903,43.51,80671.52,0.0,-0.99183,1e-05,1.29448]
[1778582852059,43.51,80671.52,0.0,-0.99183,1e-05,1.29448]
[1778582857569,43.51,80671.61,0.0,-0.99182,1e-05,1.2946]
[1778582858011,43.51,80671.61,0.0,-0.99182,1e-05,1.2946]
[1778582858070,43.51,80671.61,0.0,-0.99182,1e-05,1.2946]
[1778582858609,43.51,80671.61,0.0,-0.99182,1e-05,1.2946]
[1778582858808,43.51,80671.61,0.0,-0.99182,1e-05,1.2946]
[1778582858836,43.51,80671.5,0.0,-0.99183,1e-05,1.29446]
[1778582864619,43.51,80670.98,0.0,-0.99183,1e-05,1.29381]
[1778582865298,43.51,80670.98,0.0,-0.99183,1e-05,1.29381]
[1778582865308,43.51,80670.98,0.0,-0.99183,1e-05,1.29381]
[1778582865625,43.51,80671.87,0.0,-0.99182,1e-05,1.29492]
[1778582866237,43.51,80671.87,0.0,-0.99182,1e-05,1.29492]
[1778582866308,43.51,80671.87,0.0,-0.99182,1e-05,1.29492]
[1778582871144,43.51,80669.78,0.0,-0.99184,1e-05,1.29231]
[1778582871312,43.51,80669.78,0.0,-0.99184,1e-05,1.29231]
[1778582871339,43.51,80669.78,0.0,-0.99184,1e-05,1.29231]
[1778582871558,43.51,80669.78,0.0,-0.99184,1e-05,1.29231]
[1778582871667,43.51,80670.23,0.0,-0.99184,1e-05,1.29287]
[1778582876702,43.51,80670.71,0.0,-0.99183,1e-05,1.29347]
[1778582878735,43.51,80669.62,0.0,-0.99184,1e-05,1.29211]
[1778582878810,43.51,80669.62,0.0,-0.99184,1e-05,1.29211]
[1778582878911,43.51,80666.36,0.0,-0.99187,1e-05,1.28805]
[1778582879372,43.51,80666.36,0.0,-0.99187,1e-05,1.28805]
[1778582879557,43.51,80666.36,0.0,-0.99187,1e-05,1.28805]
[1778582884274,43.51,80665.91,0.0,-0.99188,1e-05,1.28749]
[1778582884311,43.51,80665.91,0.0,-0.99188,1e-05,1.28749]
[1778582887122,43.51,80666.64,0.0,-0.99187,1e-05,1.2884]
[1778582887309,43.51,80666.64,0.0,-0.99187,1e-05,1.2884]
[1778582887779,43.51,80666.38,0.0,-0.99187,1e-05,1.28808]
[1778582892814,43.51,80666.47,0.0,-0.99187,1e-05,1.28819]
[1778582896698,43.51,80665.63,0.0,-0.99188,1e-05,1.28714]
[1778582896810,43.51,80665.63,0.0,-0.99188,1e-05,1.28714]
[1778582901877,43.51,80666.46,0.0,-0.99187,1e-05,1.28818]
[1778582906912,43.51,80669.92,0.0,-0.99184,1e-05,1.29249]
[1778582908211,43.51,80670.02,0.0,-0.99184,1e-05,1.29261]
[1778582908310,43.51,80670.02,0.0,-0.99184,1e-05,1.29261]
[1778582908832,43.51,80670.02,0.0,-0.99184,1e-05,1.29261]
[1778582908926,43.51,80670.63,0.0,-0.99183,1e-05,1.29337]
[1778582909059,43.51,80670.63,0.0,-0.99183,1e-05,1.29337]
[1778582912954,43.51,80673.51,0.0,-0.99182,1e-05,1.29534]
[1778582913845,43.51,80673.51,0.0,-0.99182,1e-05,1.29534]
[1778582913961,43.51,80671.74,0.0,-0.99183,1e-05,1.29313]
[1778582914068,43.51,80671.74,0.0,-0.99183,1e-05,1.29313]
[1778582914291,43.51,80671.74,0.0,-0.99183,1e-05,1.29313]
[1778582914308,43.51,80671.74,0.0,-0.99183,1e-05,1.29313]
[1778582914968,43.51,80671.69,0.0,-0.99183,1e-05,1.29306]
[1778582920007,43.51,80673.2,0.0,-0.99182,1e-05,1.29495]
[1778582923604,43.51,80672.32,0.0,-0.99183,1e-05,1.29385]
[1778582923809,43.51,80672.32,0.0,-0.99183,1e-05,1.29385]
[1778582923840,43.51,80668.51,0.0,-0.99186,1e-05,1.2891]
[1778582924029,43.51,80668.51,0.0,-0.99186,1e-05,1.2891]
[1778582924060,43.51,80668.51,0.0,-0.99186,1e-05,1.2891]
[1778582930075,43.51,80667.26,0.0,-0.99187,1e-05,1.28754]
[1778582931327,43.51,80667.26,0.0,-0.99187,1e-05,1.28754]
[1778582931562,43.51,80667.26,0.0,-0.99187,1e-05,1.28754]
[1778582931856,43.51,80667.26,0.0,-0.99187,1e-05,1.28754]
[1778582931858,43.51,80666.67,0.0,-0.99188,1e-05,1.28681]
[1778582932059,43.51,80666.67,0.0,-0.99188,1e-05,1.28681]
[1778582937124,43.51,80669.5,0.0,-0.99185,1e-05,1.29033]
[1778582940011,43.51,80669.93,0.0,-0.99185,1e-05,1.29087]
[1778582940058,43.51,80669.93,0.0,-0.99185,1e-05,1.29087]
[1778582940303,43.51,80669.93,0.0,-0.99185,1e-05,1.29087]
[1778582940309,43.51,80669.93,0.0,-0.99185,1e-05,1.29087]
[1778582940352,43.51,80669.79,0.0,-0.99185,1e-05,1.29069]
[1778582945181,43.51,80665.55,0.0,-0.99189,1e-05,1.28542]
[1778582946954,43.51,80665.55,0.0,-0.99189,1e-05,1.28542]
[1778582946188,43.51,80655.75,0.0,-0.99197,1e-05,1.2733]
[1778582947059,43.51,80655.75,0.0,-0.99197,1e-05,1.2733]
[1778582947667,43.51,80655.75,0.0,-0.99197,1e-05,1.2733]
[1778582947809,43.51,80655.75,0.0,-0.99197,1e-05,1.2733]
[1778582947870,43.51,80651.44,0.0,-0.99201,1e-05,1.26799]
[1778582950215,43.51,80647.22,0.0,-0.99205,1e-05,1.26282]
[1778582951222,43.51,80636.74,0.0,-0.99214,1e-05,1.25004]
[1778582952386,43.51,80636.74,0.0,-0.99214,1e-05,1.25004]
[1778582952568,43.51,80636.74,0.0,-0.99214,1e-05,1.25004]
[1778582952634,43.51,80636.74,0.0,-0.99214,1e-05,1.25004]
[1778582952809,43.51,80636.74,0.0,-0.99214,1e-05,1.25004]
[1778582952836,43.51,80635.13,0.0,-0.99215,1e-05,1.24809]
[1778582958271,43.51,80634.19,0.0,-0.99216,1e-05,1.24695]
[1778582960016,43.51,80634.19,0.0,-0.99216,1e-05,1.24695]
[1778582960060,43.51,80634.06,0.0,-0.99216,1e-05,1.2468]
[1778582963421,43.51,80633.83,0.0,-0.99216,1e-05,1.24652]
[1778582963557,43.51,80633.83,0.0,-0.99216,1e-05,1.24652]
[1778582963658,43.51,80633.86,0.0,-0.99216,1e-05,1.24655]
[1778582969349,43.51,80630.95,0.0,-0.99219,1e-05,1.24303]
[1778582972010,43.51,80630.27,0.0,-0.99219,1e-05,1.24221]
[1778582972057,43.51,80630.23,0.0,-0.9922,1e-05,1.24058]
[1778582974384,43.51,80627.33,0.0,-0.99223,1e-05,1.23708]
[1778582982441,43.51,80624.18,0.0,-0.99226,1e-05,1.2333]
[1778582983663,43.51,80624.18,0.0,-0.99226,1e-05,1.2333]
[1778582983807,43.51,80624.18,0.0,-0.99226,1e-05,1.2333]
[1778582983908,43.51,80622.92,0.0,-0.99227,1e-05,1.23178]
[1778582984211,43.51,80622.92,0.0,-0.99227,1e-05,1.23178]
[1778582984311,43.51,80622.92,0.0,-0.99227,1e-05,1.23178]
[1778582988994,43.51,80624.19,0.0,-0.99226,1e-05,1.23331]
[1778582989057,43.51,80624.19,0.0,-0.99226,1e-05,1.23331]
[1778582989065,43.51,80624.92,0.0,-0.99225,1e-05,1.23419]
[1778582989186,43.51,80624.92,0.0,-0.99225,1e-05,1.23419]
[1778582989310,43.51,80624.92,0.0,-0.99225,1e-05,1.23419]
[1778582994525,43.51,80623.95,0.0,-0.99226,1e-05,1.23302]
[1778582999672,43.51,80623.37,0.0,-0.99226,1e-05,1.23232]
[1778583002990,43.51,80623.42,0.0,-0.99226,1e-05,1.23238]
[1778583002609,43.51,80601.47,0.0,-0.99245,1e-05,1.20628]
[1778583003614,43.51,80601.4,0.0,-0.99245,1e-05,1.20619]
[1778583005628,43.51,80599.4,0.0,-0.99246,1e-05,1.20384]
[1778583006268,43.51,80599.4,0.0,-0.99246,1e-05,1.20384]
[1778583006635,43.51,80603.36,0.0,-0.99243,1e-05,1.20851]
[1778583007642,43.51,80606.15,0.0,-0.99241,1e-05,1.2118]
[1778583010663,43.51,80610.92,0.0,-0.99237,1e-05,1.21746]
[1778583011671,43.51,80619.22,0.0,-0.9923,1e-05,1.22735]
[1778583012678,43.51,80621.61,0.0,-0.99228,1e-05,1.23021]
[1778583013806,43.51,80621.61,0.0,-0.99228,1e-05,1.23021]
[1778583014061,43.51,80621.61,0.0,-0.99228,1e-05,1.23021]
[1778583013905,43.51,80622.47,0.0,-0.99227,1e-05,1.23124]
[1778583015701,43.51,80625.8,0.0,-0.99224,1e-05,1.23524]
[1778583016793,43.51,80625.8,0.0,-0.99224,1e-05,1.23524]
[1778583016808,43.51,80625.8,0.0,-0.99224,1e-05,1.23524]
[1778583016894,43.51,80625.48,0.0,-0.99224,1e-05,1.23486]
[1778583017336,43.51,80625.48,0.0,-0.99224,1e-05,1.23486]
[1778583017558,43.51,80625.48,0.0,-0.99224,1e-05,1.23486]
[1778583018722,43.51,80628.95,0.0,-0.99221,1e-05,1.23903]
[1778583021743,43.51,80630.68,0.0,-0.9922,1e-05,1.24112]
[1778583025771,43.51,80636.4,0.0,-0.99215,1e-05,1.24804]
[1778583027788,43.51,80638.81,0.0,-0.99213,1e-05,1.25097]
[1778583028794,43.51,80646.91,0.0,-0.99206,1e-05,1.26084]
[1778583030155,43.51,80648.2,0.0,-0.99205,1e-05,1.26241]
[1778583030311,43.51,80648.2,0.0,-0.99205,1e-05,1.26241]
[1778583030902,43.51,80648.2,0.0,-0.99205,1e-05,1.26241]
[1778583031059,43.51,80648.2,0.0,-0.99205,1e-05,1.26241]
[1778583030908,43.51,80648.24,0.0,-0.99205,1e-05,1.26246]
[1778583031816,43.51,80649.92,0.0,-0.99204,1e-05,1.26291]
[1778583032822,43.51,80654.34,0.0,-0.99201,1e-05,1.26834]
[1778583037561,43.51,80654.43,0.0,-0.99201,1e-05,1.26845]
[1778583037808,43.51,80654.43,0.0,-0.99201,1e-05,1.26845]
[1778583038048,43.51,80654.43,0.0,-0.99201,1e-05,1.26845]
[1778583038060,43.51,80654.43,0.0,-0.99201,1e-05,1.26845]
[1778583037857,43.51,80654.52,0.0,-0.992,1e-05,1.26856]
[1778583041886,43.51,80656.63,0.0,-0.99199,1e-05,1.27115]
[1778583043947,43.51,80656.64,0.0,-0.99199,1e-05,1.27116]
[1778583044059,43.51,80656.64,0.0,-0.99199,1e-05,1.27116]
[1778583043955,43.51,80657.84,0.0,-0.99198,1e-05,1.27264]
[1778583044612,43.51,80657.84,0.0,-0.99198,1e-05,1.27264]
[1778583044811,43.51,80657.84,0.0,-0.99198,1e-05,1.27264]
[1778583044907,43.51,80657.92,0.0,-0.99198,1e-05,1.27274]
[1778583045914,43.51,80662.95,0.0,-0.99193,1e-05,1.27895]
[1778583046921,43.51,80667.38,0.0,-0.99189,1e-05,1.28444]
[1778583047172,43.51,80667.38,0.0,-0.99189,1e-05,1.28444]
[1778583047309,43.51,80667.38,0.0,-0.99189,1e-05,1.28444]
[1778583048104,43.51,80667.38,0.0,-0.99189,1e-05,1.28444]
[1778583047928,43.51,80670.36,0.0,-0.99187,1e-05,1.28815]
[1778583048311,43.51,80670.36,0.0,-0.99187,1e-05,1.28815]
[1778583051957,43.51,80668.82,0.0,-0.99188,1e-05,1.28623]
[1778583052964,43.51,80672.6,0.0,-0.99185,1e-05,1.29094]
[1778583054201,43.51,80672.37,0.0,-0.99185,1e-05,1.29065]
[1778583054312,43.51,80672.37,0.0,-0.99185,1e-05,1.29065]
[1778583059006,43.51,80667.94,0.0,-0.99189,1e-05,1.28514]
[1778583060024,43.51,80664.51,0.0,-0.99192,1e-05,1.28088]
[1778583061073,43.51,80664.51,0.0,-0.99192,1e-05,1.28088]
[1778583061266,43.51,80664.36,0.0,-0.99192,1e-05,1.2807]
[1778583062035,43.51,80653.56,0.0,-0.99201,1e-05,1.26738]
[1778583063042,43.51,80649.2,0.0,-0.99205,1e-05,1.26203]
[1778583064309,43.51,80648.66,0.0,-0.99206,1e-05,1.26137]
[1778583064392,43.51,80648.66,0.0,-0.99206,1e-05,1.26137]
[1778583064560,43.51,80648.66,0.0,-0.99206,1e-05,1.26137]
[1778583065056,43.51,80649.03,0.0,-0.99205,1e-05,1.26183]
[1778583069554,43.51,80649.9,0.0,-0.99204,1e-05,1.26289]
[1778583069807,43.51,80649.9,0.0,-0.99204,1e-05,1.26289]
[1778583069848,43.51,80649.9,0.0,-0.99204,1e-05,1.26289]
[1778583070061,43.51,80649.9,0.0,-0.99204,1e-05,1.26289]
[1778583070094,43.51,80649.9,0.0,-0.99204,1e-05,1.26289]
[1778583076134,43.51,80650.44,0.0,-0.99204,1e-05,1.26355]
[1778583081444,43.51,80651.32,0.0,-0.99203,1e-05,1.26463]
[1778583081558,43.51,80651.32,0.0,-0.99203,1e-05,1.26463]
[1778583083183,43.51,80654.87,0.0,-0.992,1e-05,1.26899]
[1778583087811,43.51,80655.06,0.0,-0.992,1e-05,1.26922]
[1778583088062,43.51,80655.06,0.0,-0.992,1e-05,1.26922]
[1778583088520,43.51,80653.17,0.0,-0.99202,1e-05,1.2669]
[1778583088557,43.51,80653.17,0.0,-0.99202,1e-05,1.2669]
[1778583088616,43.51,80652.37,0.0,-0.99202,1e-05,1.26592]
[1778583091998,43.51,80652.6,0.0,-0.99202,1e-05,1.2662]
[1778583092059,43.51,80652.6,0.0,-0.99202,1e-05,1.2662]
[1778583092246,43.51,80646.8,0.0,-0.99208,1e-05,1.2575]
[1778583097281,43.51,80646.63,0.0,-0.99208,1e-05,1.25729]
[1778583098590,43.51,80646.63,0.0,-0.99208,1e-05,1.25729]
[1778583098808,43.51,80646.63,0.0,-0.99208,1e-05,1.25729]
[1778583098871,43.51,80646.62,0.0,-0.99208,1e-05,1.25728]
[1778583104330,43.51,80646.62,0.0,-0.99208,1e-05,1.25728]
[1778583105781,43.51,80646.62,0.0,-0.99208,1e-05,1.25728]
[1778583105809,43.51,80646.62,0.0,-0.99208,1e-05,1.25728]
[1778583110611,43.51,80645.95,0.0,-0.99209,1e-05,1.25646]
[1778583110809,43.51,80645.95,0.0,-0.99209,1e-05,1.25646]
[1778583110910,43.51,80650.02,0.0,-0.99205,1e-05,1.26143]
[1778583111381,43.51,80659.86,0.0,-0.99197,1e-05,1.27352]
[1778583112388,43.51,80659.53,0.0,-0.99197,1e-05,1.27311]
[1778583113744,43.51,80659.53,0.0,-0.99197,1e-05,1.27311]
[1778583113807,43.51,80659.53,0.0,-0.99197,1e-05,1.27311]
[1778583113900,43.51,80659.74,0.0,-0.99197,1e-05,1.27337]
[1778583119437,43.51,80659.6,0.0,-0.99197,1e-05,1.2732]
[1778583120266,43.51,80659.6,0.0,-0.99197,1e-05,1.2732]
[1778583120309,43.51,80659.6,0.0,-0.99197,1e-05,1.2732]
[1778583125479,43.51,80657.72,0.0,-0.99199,1e-05,1.27088]
[1778583130515,43.51,80658.4,0.0,-0.99198,1e-05,1.27172]
[1778583135550,43.51,80655.6,0.0,-0.99201,1e-05,1.26827]
[1778583137206,43.51,80655.6,0.0,-0.99201,1e-05,1.26827]
[1778583137310,43.51,80654.45,0.0,-0.99202,1e-05,1.26686]
[1778583138765,43.51,80655.34,0.0,-0.99201,1e-05,1.26795]
[1778583138807,43.51,80655.34,0.0,-0.99201,1e-05,1.26795]
[1778583138866,43.51,80655.36,0.0,-0.99201,1e-05,1.26798]
[1778583145625,43.51,80657.92,0.0,-0.99199,1e-05,1.27113]
[1778583150660,43.51,80657.79,0.0,-0.99199,1e-05,1.27097]
[1778583152483,43.51,80657.79,0.0,-0.99199,1e-05,1.27097]
[1778583152558,43.51,80657.79,0.0,-0.99199,1e-05,1.27097]
[1778583155695,43.51,80663.66,0.0,-0.99194,1e-05,1.27659]
[1778583156382,43.51,80663.66,0.0,-0.99194,1e-05,1.27659]
[1778583156573,43.51,80663.66,0.0,-0.99194,1e-05,1.27659]
[1778583156578,43.51,80663.66,0.0,-0.99194,1e-05,1.27659]
[1778583156809,43.51,80663.66,0.0,-0.99194,1e-05,1.27659]
[1778583156910,43.51,80663.06,0.0,-0.99195,1e-05,1.27585]
[1778583162744,43.51,80665.61,0.0,-0.99193,1e-05,1.279]
[1778583163372,43.51,80665.61,0.0,-0.99193,1e-05,1.279]
[1778583163559,43.51,80665.61,0.0,-0.99193,1e-05,1.279]
[1778583163751,43.51,80670.44,0.0,-0.99189,1e-05,1.28499]
[1778583165765,43.51,80663.33,0.0,-0.99195,1e-05,1.27618]
[1778583166455,43.51,80663.33,0.0,-0.99195,1e-05,1.27618]
[1778583166589,43.51,80663.33,0.0,-0.99195,1e-05,1.27618]
[1778583166772,43.51,80663.4,0.0,-0.99195,1e-05,1.27627]
[1778583171830,43.51,80663.73,0.0,-0.99194,1e-05,1.27668]
[1778583173844,43.51,80669.65,0.0,-0.99189,1e-05,1.28401]
[1778583175040,43.51,80669.65,0.0,-0.99189,1e-05,1.28401]
[1778583175059,43.51,80669.65,0.0,-0.99189,1e-05,1.28401]
[1778583175142,43.51,80673.85,0.0,-0.99186,1e-05,1.28923]
[1778583177872,43.51,80677.17,0.0,-0.99183,1e-05,1.29337]
[1778583179060,43.51,80677.17,0.0,-0.99183,1e-05,1.29337]
[1778583179308,43.51,80676.58,0.0,-0.99183,1e-05,1.29264]
[1778583179563,43.51,80676.58,0.0,-0.99183,1e-05,1.29264]
[1778583179810,43.51,80676.58,0.0,-0.99183,1e-05,1.29264]
[1778583182907,43.51,80676.8,0.0,-0.99183,1e-05,1.29291]
[1778583187942,43.51,80676.95,0.0,-0.99183,1e-05,1.2931]
[1778583191213,43.51,80677.23,0.0,-0.99183,1e-05,1.29345]
[1778583191309,43.51,80677.59,0.0,-0.99182,1e-05,1.2939]
[1778583197008,43.51,80675.66,0.0,-0.99184,1e-05,1.29149]
[1778583198978,43.51,80675.53,0.0,-0.99184,1e-05,1.29133]
[1778583199063,43.51,80675.53,0.0,-0.99184,1e-05,1.29133]
[1778583200299,43.51,80676.65,0.0,-0.99183,1e-05,1.29272]
[1778583200310,43.51,80676.65,0.0,-0.99183,1e-05,1.29272]
[1778583201036,43.51,80676.76,0.0,-0.99183,1e-05,1.29286]
[1778583207082,43.51,80677.02,0.0,-0.99183,1e-05,1.29319]
[1778583212117,43.51,80677.05,0.0,-0.99184,1e-05,1.29159]
[1778583216999,43.51,80676.6,0.0,-0.99184,1e-05,1.29103]
[1778583217057,43.51,80676.6,0.0,-0.99184,1e-05,1.29103]
[1778583221206,43.51,80676.33,0.0,-0.99184,1e-05,1.29069]
[1778583221308,43.51,80674.44,0.0,-0.99186,1e-05,1.28834]
[1778583222026,43.51,80674.44,0.0,-0.99186,1e-05,1.28834]
[1778583222057,43.51,80674.44,0.0,-0.99186,1e-05,1.28834]
[1778583222187,43.51,80671.12,0.0,-0.99189,1e-05,1.28421]
[1778583227222,43.51,80669.01,0.0,-0.99191,1e-05,1.28159]
[1778583228389,43.51,80669.01,0.0,-0.99191,1e-05,1.28159]
[1778583228564,43.51,80669.01,0.0,-0.99191,1e-05,1.28159]
[1778583229236,43.51,80664.78,0.0,-0.99194,1e-05,1.27636]
[1778583231990,43.51,80664.24,0.0,-0.99195,1e-05,1.27569]
[1778583232058,43.51,80664.24,0.0,-0.99195,1e-05,1.27569]
[1778583232257,43.51,80664.04,0.0,-0.99195,1e-05,1.27544]
[1778583237292,43.51,80660.66,0.0,-0.99198,1e-05,1.27127]
[1778583242333,43.51,80659.75,0.0,-0.99199,1e-05,1.27015]
[1778583242558,43.51,80659.75,0.0,-0.99199,1e-05,1.27015]
[1778583242618,43.51,80650.96,0.0,-0.99207,1e-05,1.25937]
[1778583243338,43.51,80650.49,0.0,-0.99207,1e-05,1.2588]
[1778583249380,43.51,80649.62,0.0,-0.99208,1e-05,1.25774]
[1778583254415,43.51,80648.68,0.0,-0.99208,1e-05,1.25659]
[1778583259450,43.51,80649.05,0.0,-0.99208,1e-05,1.25704]
[1778583261022,43.51,80649.05,0.0,-0.99208,1e-05,1.25704]
[1778583261062,43.51,80649.05,0.0,-0.99208,1e-05,1.25704]
[1778583261123,43.51,80648.9,0.0,-0.99208,1e-05,1.25686]
[1778583262313,43.51,80648.9,0.0,-0.99208,1e-05,1.25686]
[1778583267506,43.51,80647.66,0.0,-0.99209,1e-05,1.25534]
[1778583268920,43.51,80647.66,0.0,-0.99209,1e-05,1.25534]
[1778583269060,43.51,80647.66,0.0,-0.99209,1e-05,1.25534]
[1778583269159,43.51,80647.2,0.0,-0.9921,1e-05,1.25478]
[1778583272541,43.51,80649.74,0.0,-0.99209,1e-05,1.25628]
[1778583277691,43.51,80650.67,0.0,-0.99208,1e-05,1.25742]
[1778583277811,43.51,80650.67,0.0,-0.99208,1e-05,1.25742]
[1778583283110,43.51,80651.36,0.0,-0.99207,1e-05,1.25826]
[1778583283186,43.51,80651.36,0.0,-0.99207,1e-05,1.25826]
[1778583283309,43.51,80651.36,0.0,-0.99207,1e-05,1.25826]
[1778583283345,43.51,80650.49,0.0,-0.99208,1e-05,1.2572]
[1778583289116,43.51,80648.29,0.0,-0.9921,1e-05,1.25451]
[1778583289242,43.51,80648.29,0.0,-0.9921,1e-05,1.25451]
[1778583289308,43.51,80648.29,0.0,-0.9921,1e-05,1.25451]
[1778583289288,43.51,80647.83,0.0,-0.9921,1e-05,1.25395]
[1778583294697,43.51,80646.86,0.0,-0.99211,1e-05,1.25277]
[1778583295441,43.51,80646.86,0.0,-0.99211,1e-05,1.25277]
[1778583295507,43.51,80646.86,0.0,-0.99211,1e-05,1.25277]
[1778583295560,43.51,80646.86,0.0,-0.99211,1e-05,1.25277]
[1778583295704,43.51,80646.78,0.0,-0.99211,1e-05,1.25267]
[1778583302753,43.51,80646.78,0.0,-0.99211,1e-05,1.25267]
[1778583308167,43.51,80645.43,0.0,-0.99212,1e-05,1.25103]
[1778583308311,43.51,80645.43,0.0,-0.99212,1e-05,1.25103]
[1778583308264,43.51,80645.43,0.0,-0.99212,1e-05,1.25103]
[1778583308411,43.51,80645.43,0.0,-0.99212,1e-05,1.25103]
[1778583308560,43.51,80645.43,0.0,-0.99212,1e-05,1.25103]
[1778583313831,43.51,80645.77,0.0,-0.99212,1e-05,1.25145]
[1778583319873,43.51,80643.36,0.0,-0.99214,1e-05,1.24852]
[1778583322254,43.51,80641.99,0.0,-0.99215,1e-05,1.24686]
[1778583322309,43.51,80641.99,0.0,-0.99215,1e-05,1.24686]
[1778583322353,43.51,80638.21,0.0,-0.99218,1e-05,1.24228]
[1778583322417,43.51,80638.21,0.0,-0.99218,1e-05,1.24228]
[1778583322558,43.51,80638.21,0.0,-0.99218,1e-05,1.24228]
[1778583323901,43.51,80629.98,0.0,-0.99225,1e-05,1.23237]
[1778583324908,43.51,80622.06,0.0,-0.99232,1e-05,1.22289]
[1778583326168,43.51,80622.06,0.0,-0.99232,1e-05,1.22289]
[1778583326319,43.51,80622.06,0.0,-0.99232,1e-05,1.22289]
[1778583326378,43.51,80622.06,0.0,-0.99232,1e-05,1.22289]
[1778583326371,43.51,80622.1,0.0,-0.99232,1e-05,1.22293]
[1778583326565,43.51,80622.1,0.0,-0.99232,1e-05,1.22293]
[1778583331957,43.51,80619.74,0.0,-0.99235,1e-05,1.21855]
[1778583333912,43.51,80618.88,0.0,-0.99236,1e-05,1.21753]
[1778583334038,43.51,80618.88,0.0,-0.99236,1e-05,1.21753]
[1778583334060,43.51,80618.88,0.0,-0.99236,1e-05,1.21753]
[1778583334139,43.51,80618.84,0.0,-0.99236,1e-05,1.21748]
[1778583337999,43.51,80623.58,0.0,-0.99232,1e-05,1.22313]
[1778583340014,43.51,80631.22,0.0,-0.99225,1e-05,1.23227]
[1778583341021,43.51,80636.59,0.0,-0.99221,1e-05,1.23874]
[1778583342028,43.51,80639.88,0.0,-0.99218,1e-05,1.24271]
[1778583342872,43.51,80639.88,0.0,-0.99218,1e-05,1.24271]
[1778583342932,43.51,80639.88,0.0,-0.99218,1e-05,1.24271]
[1778583343060,43.51,80639.88,0.0,-0.99218,1e-05,1.24271]
[1778583343160,43.51,80640.81,0.0,-0.99217,1e-05,1.24383]
[1778583357133,43.51,80640.59,0.0,-0.99217,1e-05,1.24357]
[1778583359852,43.51,80641.09,0.0,-0.99217,1e-05,1.24417]
[1778583360029,43.51,80641.09,0.0,-0.99217,1e-05,1.24417]
[1778583360059,43.51,80641.09,0.0,-0.99217,1e-05,1.24417]
[1778583360156,43.51,80641.14,0.0,-0.99217,1e-05,1.24423]
[1778583363177,43.51,80644.54,0.0,-0.99214,1e-05,1.24835]
[1778583365736,43.51,80646.58,0.0,-0.99212,1e-05,1.25083]
[1778583365785,43.51,80646.58,0.0,-0.99212,1e-05,1.25083]
[1778583365809,43.51,80646.58,0.0,-0.99212,1e-05,1.25083]
[1778583366198,43.51,80647.83,0.0,-0.99211,1e-05,1.25235]
[1778583369088,43.51,80647.3,0.0,-0.99212,1e-05,1.25171]
[1778583369225,43.51,80647.3,0.0,-0.99212,1e-05,1.25171]
[1778583369311,43.51,80647.3,0.0,-0.99212,1e-05,1.25171]
[1778583369323,43.51,80645.15,0.0,-0.99213,1e-05,1.2491]
[1778583375261,43.51,80646.75,0.0,-0.99212,1e-05,1.25104]
[1778583380296,43.51,80645.98,0.0,-0.99213,1e-05,1.2501]
[1778583384053,43.51,80647.02,0.0,-0.99212,1e-05,1.25137]
[1778583384062,43.51,80647.02,0.0,-0.99212,1e-05,1.25137]
[1778583384298,43.51,80647.02,0.0,-0.99212,1e-05,1.25137]
[1778583384309,43.51,80647.02,0.0,-0.99212,1e-05,1.25137]
[1778583384324,43.51,80647.03,0.0,-0.99212,1e-05,1.25138]
[1778583390366,43.51,80646.43,0.0,-0.99212,1e-05,1.25065]
[1778583397415,43.51,80646.58,0.0,-0.99213,1e-05,1.24924]
[1778583399124,43.51,80646.41,0.0,-0.99213,1e-05,1.24903]
[1778583399283,43.51,80646.41,0.0,-0.99213,1e-05,1.24903]
[1778583399312,43.51,80646.41,0.0,-0.99213,1e-05,1.24903]
[1778583399429,43.51,80646.77,0.0,-0.99213,1e-05,1.24947]
[1778583404464,43.51,80642.17,0.0,-0.99217,1e-05,1.24389]
[1778583406205,43.51,80641.36,0.0,-0.99218,1e-05,1.24291]
[1778583406311,43.51,80641.36,0.0,-0.99218,1e-05,1.24291]
[1778583406372,43.51,80641.36,0.0,-0.99218,1e-05,1.24291]
[1778583406478,43.51,80640.79,0.0,-0.99218,1e-05,1.24222]
[1778583406560,43.51,80640.79,0.0,-0.99218,1e-05,1.24222]
[1778583411484,43.51,80641.0,0.0,-0.99218,1e-05,1.24247]
[1778583411490,43.51,80641.0,0.0,-0.99218,1e-05,1.24247]
[1778583411561,43.51,80640.95,0.0,-0.99218,1e-05,1.24241]
[1778583411583,43.51,80641.09,0.0,-0.99218,1e-05,1.24258]
[1778583417555,43.51,80642.51,0.0,-0.99217,1e-05,1.2443]
[1778583419970,43.51,80642.75,0.0,-0.99217,1e-05,1.24459]
[1778583420064,43.51,80642.75,0.0,-0.99217,1e-05,1.24459]
[1778583420314,43.51,80642.75,0.0,-0.99217,1e-05,1.24459]
[1778583420415,43.51,80642.67,0.0,-0.99217,1e-05,1.24449]
[1778583420560,43.51,80642.67,0.0,-0.99217,1e-05,1.24449]
[1778583421583,43.51,80637.4,0.0,-0.99221,1e-05,1.23813]
[1778583427258,43.51,80636.34,0.0,-0.99222,1e-05,1.23685]
[1778583427312,43.51,80636.34,0.0,-0.99222,1e-05,1.23685]
[1778583427391,43.51,80636.34,0.0,-0.99222,1e-05,1.23685]
[1778583427413,43.51,80633.21,0.0,-0.99225,1e-05,1.23308]
[1778583427566,43.51,80633.21,0.0,-0.99225,1e-05,1.23308]
[1778583427625,43.51,80630.13,0.0,-0.99227,1e-05,1.22939]
[1778583431275,43.51,80630.12,0.0,-0.99227,1e-05,1.22938]
[1778583431308,43.51,80630.12,0.0,-0.99227,1e-05,1.22938]
[1778583432171,43.51,80630.62,0.0,-0.99227,1e-05,1.22998]
[1778583432312,43.51,80630.62,0.0,-0.99227,1e-05,1.22998]
[1778583432395,43.51,80638.87,0.0,-0.9922,1e-05,1.2399]
[1778583437700,43.51,80639.19,0.0,-0.9922,1e-05,1.24029]
[1778583442735,43.51,80639.54,0.0,-0.99219,1e-05,1.24071]
[1778583444171,43.51,80639.54,0.0,-0.99219,1e-05,1.24071]
[1778583444310,43.51,80639.54,0.0,-0.99219,1e-05,1.24071]
[1778583446313,43.51,80639.54,0.0,-0.99219,1e-05,1.24071]
[1778583446354,43.51,80639.54,0.0,-0.99219,1e-05,1.24071]
[1778583448408,43.51,80641.27,0.0,-0.99218,1e-05,1.2428]
[1778583448509,43.51,80643.24,0.0,-0.99216,1e-05,1.24519]
[1778583448559,43.51,80643.24,0.0,-0.99216,1e-05,1.24519]
[1778583449195,43.51,80643.24,0.0,-0.99216,1e-05,1.24519]
[1778583449309,43.51,80643.24,0.0,-0.99216,1e-05,1.24519]
[1778583449410,43.51,80647.79,0.0,-0.99212,1e-05,1.25071]
[1778583450792,43.51,80643.94,0.0,-0.99215,1e-05,1.24603]
[1778583452663,43.51,80640.89,0.0,-0.99219,1e-05,1.24075]
[1778583452809,43.51,80640.89,0.0,-0.99219,1e-05,1.24075]
[1778583458847,43.51,80640.83,0.0,-0.99219,1e-05,1.24068]
[1778583460163,43.51,80640.83,0.0,-0.99219,1e-05,1.24068]
[1778583460308,43.51,80640.83,0.0,-0.99219,1e-05,1.24068]
[1778583460457,43.51,80640.83,0.0,-0.99219,1e-05,1.24068]
[1778583460511,43.51,80640.9,0.0,-0.99219,1e-05,1.24076]
[1778583460559,43.51,80640.9,0.0,-0.99219,1e-05,1.24076]
[1778583464272,43.51,80639.16,0.0,-0.99221,1e-05,1.23866]
[1778583464308,43.51,80639.16,0.0,-0.99221,1e-05,1.23866]
[1778583464373,43.51,80638.29,0.0,-0.99221,1e-05,1.23761]
[1778583465009,43.51,80638.29,0.0,-0.99221,1e-05,1.23761]
[1778583465060,43.51,80638.29,0.0,-0.99221,1e-05,1.23761]
[1778583469924,43.51,80634.45,0.0,-0.99225,1e-05,1.23299]
[1778583472945,43.51,80637.81,0.0,-0.99222,1e-05,1.23704]
[1778583474073,43.51,80637.81,0.0,-0.99222,1e-05,1.23704]
[1778583474252,43.51,80637.81,0.0,-0.99222,1e-05,1.23704]
[1778583474316,43.51,80637.81,0.0,-0.99222,1e-05,1.23704]
[1778583474350,43.51,80639.0,0.0,-0.99221,1e-05,1.23847]
[1778583478081,43.51,80638.71,0.0,-0.99221,1e-05,1.23812]
[1778583478311,43.51,80638.71,0.0,-0.99221,1e-05,1.23812]
[1778583484023,43.51,80642.63,0.0,-0.99218,1e-05,1.24285]
[1778583489058,43.51,80642.63,0.0,-0.99218,1e-05,1.24285]
[1778583493977,43.51,80641.48,0.0,-0.99219,1e-05,1.24146]
[1778583494059,43.51,80641.48,0.0,-0.99219,1e-05,1.24146]
[1778583494093,43.51,80641.43,0.0,-0.99219,1e-05,1.2414]
[1778583497052,43.51,80641.34,0.0,-0.99219,1e-05,1.2413]
[1778583497059,43.51,80641.34,0.0,-0.99219,1e-05,1.2413]
[1778583502149,43.51,80641.25,0.0,-0.99219,1e-05,1.24119]
[1778583507184,43.51,80642.37,0.0,-0.99218,1e-05,1.24254]
[1778583515240,43.51,80641.66,0.0,-0.99219,1e-05,1.24009]
[1778583521282,43.51,80641.69,0.0,-0.99219,1e-05,1.24013]
[1778583525185,43.51,80639.74,0.0,-0.99221,1e-05,1.23778]
[1778583525310,43.51,80639.74,0.0,-0.99221,1e-05,1.23778]
[1778583525405,43.51,80639.74,0.0,-0.99221,1e-05,1.23778]
[1778583525567,43.51,80639.74,0.0,-0.99221,1e-05,1.23778]
[1778583525506,43.51,80638.71,0.0,-0.99222,1e-05,1.23653]
[1778583531353,43.51,80638.87,0.0,-0.99222,1e-05,1.23673]
[1778583536388,43.51,80638.81,0.0,-0.99222,1e-05,1.23666]
[1778583541424,43.51,80638.85,0.0,-0.99222,1e-05,1.2367]
[1778583543400,43.51,80640.05,0.0,-0.99221,1e-05,1.23815]
[1778583543559,43.51,80640.05,0.0,-0.99221,1e-05,1.23815]
[1778583543647,43.51,80641.99,0.0,-0.99219,1e-05,1.24049]
[1778583543809,43.51,80641.99,0.0,-0.99219,1e-05,1.24049]
[1778583548616,43.51,80642.32,0.0,-0.99219,1e-05,1.24089]
[1778583548810,43.51,80642.42,0.0,-0.99219,1e-05,1.24101]
[1778583554515,43.51,80641.9,0.0,-0.99219,1e-05,1.24038]
[1778583559550,43.51,80641.95,0.0,-0.99219,1e-05,1.24044]
[1778583565592,43.51,80640.02,0.0,-0.99221,1e-05,1.23811]
[1778583568576,43.51,80638.92,0.0,-0.99222,1e-05,1.23679]
[1778583568613,43.51,80638.84,0.0,-0.99222,1e-05,1.23669]
[1778583568808,43.51,80638.84,0.0,-0.99222,1e-05,1.23669]
[1778583569148,43.51,80638.84,0.0,-0.99222,1e-05,1.23669]
[1778583569309,43.51,80638.84,0.0,-0.99222,1e-05,1.23669]
[1778583569620,43.51,80638.7,0.0,-0.99222,1e-05,1.23652]
[1778583574655,43.51,80639.05,0.0,-0.99223,1e-05,1.23536]
[1778583576584,43.51,80640.68,0.0,-0.99221,1e-05,1.23732]
[1778583576669,43.51,80640.72,0.0,-0.99221,1e-05,1.23737]
[1778583576807,43.51,80640.72,0.0,-0.99221,1e-05,1.23737]
[1778583577135,43.51,80640.72,0.0,-0.99221,1e-05,1.23737]
[1778583577308,43.51,80640.72,0.0,-0.99221,1e-05,1.23737]
[1778583577676,43.51,80640.29,0.0,-0.99222,1e-05,1.23685]
[1778583585963,43.51,80641.91,0.0,-0.9922,1e-05,1.23881]
[1778583586058,43.51,80641.91,0.0,-0.9922,1e-05,1.23881]
[1778583586190,43.51,80641.91,0.0,-0.9922,1e-05,1.23881]
[1778583586315,43.51,80641.91,0.0,-0.9922,1e-05,1.23881]
[1778583586404,43.51,80641.91,0.0,-0.9922,1e-05,1.23881]
[1778583591777,43.51,80642.45,0.0,-0.9922,1e-05,1.23946]
[1778583596757,43.51,80643.09,0.0,-0.99219,1e-05,1.24023]
[1778583596808,43.51,80643.09,0.0,-0.99219,1e-05,1.24023]
[1778583596840,43.51,80643.09,0.0,-0.99219,1e-05,1.24023]
[1778583597063,43.51,80643.09,0.0,-0.99219,1e-05,1.24023]
[1778583597136,43.51,80643.09,0.0,-0.99219,1e-05,1.24023]
[1778583600841,43.51,80660.8,0.0,-0.99204,1e-05,1.26177]
[1778583602286,43.51,80660.8,0.0,-0.99204,1e-05,1.26177]
[1778583602329,43.51,80660.8,0.0,-0.99204,1e-05,1.26177]
[1778583602387,43.51,80663.69,0.0,-0.99201,1e-05,1.26532]
[1778583605056,43.51,80662.93,0.0,-0.99202,1e-05,1.26438]
[1778583605163,43.51,80662.93,0.0,-0.99202,1e-05,1.26438]
[1778583605311,43.51,80662.93,0.0,-0.99202,1e-05,1.26438]
[1778583605407,43.51,80665.78,0.0,-0.992,1e-05,1.26789]
[1778583610405,43.51,80664.74,0.0,-0.992,1e-05,1.26661]
[1778583610561,43.51,80664.74,0.0,-0.992,1e-05,1.26661]
[1778583610660,43.51,80666.81,0.0,-0.99199,1e-05,1.26915]
[1778583612674,43.51,80666.03,0.0,-0.99199,1e-05,1.26819]
[1778583612807,43.51,80666.81,0.0,-0.99199,1e-05,1.26915]
[1778583612924,43.51,80667.0,0.0,-0.99199,1e-05,1.26939]
[1778583617377,43.51,80667.52,0.0,-0.99198,1e-05,1.27003]
[1778583617559,43.51,80667.52,0.0,-0.99198,1e-05,1.27003]
[1778583621808,43.51,80666.45,0.0,-0.99199,1e-05,1.26871]
[1778583621913,43.51,80666.45,0.0,-0.99199,1e-05,1.26871]
[1778583622061,43.51,80666.45,0.0,-0.99199,1e-05,1.26871]
[1778583622158,43.51,80665.83,0.0,-0.992,1e-05,1.26795]
[1778583629036,43.51,80665.77,0.0,-0.992,1e-05,1.26787]
[1778583631050,43.51,80662.78,0.0,-0.99203,1e-05,1.26259]
[1778583631847,43.51,80662.78,0.0,-0.99203,1e-05,1.26259]
[1778583632063,43.51,80662.78,0.0,-0.99203,1e-05,1.26259]
[1778583632441,43.51,80662.78,0.0,-0.99203,1e-05,1.26259]
[1778583632561,43.51,80662.78,0.0,-0.99203,1e-05,1.26259]
[1778583632654,43.51,80652.48,0.0,-0.99212,1e-05,1.25002]
[1778583635078,43.51,80655.23,0.0,-0.9921,1e-05,1.25336]
[1778583637092,43.51,80651.08,0.0,-0.99213,1e-05,1.24831]
[1778583638454,43.51,80651.08,0.0,-0.99213,1e-05,1.24831]
[1778583638558,43.51,80651.08,0.0,-0.99213,1e-05,1.24831]
[1778583638659,43.51,80649.34,0.0,-0.99215,1e-05,1.2462]
[1778583639405,43.51,80649.34,0.0,-0.99215,1e-05,1.2462]
[1778583639562,43.51,80649.34,0.0,-0.99215,1e-05,1.2462]
[1778583639657,43.51,80652.01,0.0,-0.99212,1e-05,1.24944]
[1778583640115,43.51,80654.48,0.0,-0.9921,1e-05,1.25245]
[1778583643656,43.51,80654.51,0.0,-0.9921,1e-05,1.25249]
[1778583643808,43.51,80654.51,0.0,-0.9921,1e-05,1.25249]
[1778583644054,43.51,80654.51,0.0,-0.9921,1e-05,1.25249]
[1778583644315,43.51,80654.51,0.0,-0.9921,1e-05,1.25249]
[1778583644416,43.51,80655.49,0.0,-0.99209,1e-05,1.25368]
[1778583649179,43.51,80657.04,0.0,-0.99208,1e-05,1.25557]
[1778583650662,43.51,80657.04,0.0,-0.99208,1e-05,1.25557]
[1778583650811,43.51,80656.14,0.0,-0.99209,1e-05,1.25447]
[1778583656228,43.51,80656.8,0.0,-0.99208,1e-05,1.25528]
[1778583656868,43.51,80656.8,0.0,-0.99208,1e-05,1.25528]
[1778583657059,43.51,80656.8,0.0,-0.99208,1e-05,1.25528]
[1778583662270,43.51,80656.53,0.0,-0.99209,1e-05,1.25495]
[1778583664622,43.51,80656.41,0.0,-0.99209,1e-05,1.2548]
[1778583664809,43.51,80655.77,0.0,-0.99209,1e-05,1.25402]
[1778583670326,43.51,80656.62,0.0,-0.99209,1e-05,1.25506]
[1778583672340,43.51,80654.98,0.0,-0.9921,1e-05,1.25306]
[1778583673014,43.51,80654.98,0.0,-0.9921,1e-05,1.25306]
[1778583673060,43.51,80654.98,0.0,-0.9921,1e-05,1.25306]
[1778583673347,43.51,80652.05,0.0,-0.99212,1e-05,1.24949]
[1778583675365,43.51,80648.04,0.0,-0.99216,1e-05,1.24463]
[1778583676676,43.51,80648.04,0.0,-0.99216,1e-05,1.24463]
[1778583676777,43.51,80645.95,0.0,-0.99218,1e-05,1.2421]
[1778583676811,43.51,80645.95,0.0,-0.99218,1e-05,1.2421]
[1778583682411,43.51,80645.17,0.0,-0.99218,1e-05,1.24115]
[1778583687446,43.51,80645.47,0.0,-0.99218,1e-05,1.24152]
[1778583692481,43.51,80645.07,0.0,-0.99219,1e-05,1.23944]
[1778583694027,43.51,80645.86,0.0,-0.99219,1e-05,1.2404]
[1778583694061,43.51,80645.86,0.0,-0.99219,1e-05,1.2404]
[1778583694317,43.51,80645.86,0.0,-0.99219,1e-05,1.2404]
[1778583694495,43.51,80645.0,0.0,-0.99219,1e-05,1.23936]
[1778583699626,43.51,80646.22,0.0,-0.99218,1e-05,1.24083]
[1778583699808,43.51,80646.22,0.0,-0.99218,1e-05,1.24083]
[1778583706579,43.51,80646.61,0.0,-0.99218,1e-05,1.2413]
[1778583707124,43.51,80646.61,0.0,-0.99218,1e-05,1.2413]
[1778583707310,43.51,80646.61,0.0,-0.99218,1e-05,1.2413]
[1778583711141,43.51,80645.73,0.0,-0.99219,1e-05,1.24024]
[1778583711309,43.51,80645.73,0.0,-0.99219,1e-05,1.24024]
[1778583711767,43.51,80645.73,0.0,-0.99219,1e-05,1.24024]
[1778583711807,43.51,80645.73,0.0,-0.99219,1e-05,1.24024]
[1778583712621,43.51,80636.52,0.0,-0.99227,1e-05,1.22915]
[1778583713629,43.51,80636.06,0.0,-0.99227,1e-05,1.2286]
[1778583718663,43.51,80637.63,0.0,-0.99226,1e-05,1.23048]
[1778583720157,43.51,80638.08,0.0,-0.99225,1e-05,1.23103]
[1778583720311,43.51,80638.08,0.0,-0.99225,1e-05,1.23103]
[1778583721295,43.51,80639.09,0.0,-0.99224,1e-05,1.23224]
[1778583721311,43.51,80639.09,0.0,-0.99224,1e-05,1.23224]
[1778583721684,43.51,80638.97,0.0,-0.99225,1e-05,1.23209]
[1778583725077,43.51,80637.78,0.0,-0.99226,1e-05,1.23066]
[1778583725307,43.51,80637.78,0.0,-0.99226,1e-05,1.23066]
[1778583729513,43.51,80637.01,0.0,-0.99226,1e-05,1.22974]
[1778583729559,43.51,80637.01,0.0,-0.99226,1e-05,1.22974]
[1778583729740,43.51,80637.11,0.0,-0.99226,1e-05,1.22986]
[1778583734775,43.51,80637.93,0.0,-0.99225,1e-05,1.23085]
[1778583740817,43.51,80637.66,0.0,-0.99226,1e-05,1.23052]
[1778583742831,43.51,80633.22,0.0,-0.99229,1e-05,1.2252]
[1778583743838,43.51,80619.13,0.0,-0.99241,1e-05,1.20844]
[1778583744845,43.51,80616.29,0.0,-0.99244,1e-05,1.20509]
[1778583749880,43.51,80616.43,0.0,-0.99244,1e-05,1.20525]
[1778583753577,43.51,80614.3,0.0,-0.99246,1e-05,1.20118]
[1778583753809,43.51,80614.3,0.0,-0.99246,1e-05,1.20118]
[1778583753660,43.51,80611.6,0.0,-0.99248,1e-05,1.19801]
[1778583757135,43.51,80611.33,0.0,-0.99249,1e-05,1.19769]
[1778583757309,43.51,80611.33,0.0,-0.99249,1e-05,1.19769]
[1778583758945,43.51,80604.53,0.0,-0.99254,1e-05,1.18973]
[1778583761384,43.51,80606.14,0.0,-0.99253,1e-05,1.19161]
[1778583761872,43.51,80606.14,0.0,-0.99253,1e-05,1.19161]
[1778583761402,43.51,80606.2,0.0,-0.99253,1e-05,1.19168]
[1778583767421,43.51,80607.31,0.0,-0.99252,1e-05,1.19298]
[1778583770064,43.51,80607.5,0.0,-0.99252,1e-05,1.1932]
[1778583772037,43.51,80615.7,0.0,-0.99245,1e-05,1.20283]
[1778583773043,43.51,80616.89,0.0,-0.99244,1e-05,1.20424]
[1778583774529,43.51,80616.89,0.0,-0.99244,1e-05,1.20424]
[1778583774559,43.51,80616.89,0.0,-0.99244,1e-05,1.20424]
[1778583774590,43.51,80616.89,0.0,-0.99244,1e-05,1.20424]
[1778583774807,43.51,80616.89,0.0,-0.99244,1e-05,1.20424]
[1778583774884,43.51,80617.29,0.0,-0.99244,1e-05,1.20471]
[1778583778629,43.51,80619.29,0.0,-0.99242,1e-05,1.20707]
[1778583778808,43.51,80619.29,0.0,-0.99242,1e-05,1.20707]
[1778583780093,43.51,80615.53,0.0,-0.99245,1e-05,1.20263]
[1778583781603,43.51,80615.53,0.0,-0.99245,1e-05,1.20263]
[1778583781607,43.51,80615.53,0.0,-0.99245,1e-05,1.20263]
[1778583781809,43.51,80615.53,0.0,-0.99245,1e-05,1.20263]
[1778583781616,43.51,80612.71,0.0,-0.99248,1e-05,1.19931]
[1778583787888,43.51,80611.71,0.0,-0.99248,1e-05,1.19814]
[1778583787141,43.51,80606.96,0.0,-0.99252,1e-05,1.19257]
[1778583787943,43.51,80606.96,0.0,-0.99252,1e-05,1.19257]
[1778583788066,43.51,80606.96,0.0,-0.99252,1e-05,1.19257]
[1778583788148,43.51,80606.2,0.0,-0.99253,1e-05,1.19168]
[1778583793183,43.51,80607.15,0.0,-0.99252,1e-05,1.19279]
[1778583797211,43.51,80601.93,0.0,-0.99256,1e-05,1.1867]
[1778583799253,43.51,80600.63,0.0,-0.99257,1e-05,1.18518]
[1778583799302,43.51,80600.63,0.0,-0.99257,1e-05,1.18518]
[1778583799310,43.51,80600.63,0.0,-0.99257,1e-05,1.18518]
[1778583799351,43.51,80600.53,0.0,-0.99258,1e-05,1.18507]
[1778583805267,43.51,80599.07,0.0,-0.99259,1e-05,1.18337]
[1778583810303,43.51,80606.26,0.0,-0.99253,1e-05,1.19175]
[1778583811168,43.51,80606.26,0.0,-0.99253,1e-05,1.19175]
[1778583811263,43.51,80606.26,0.0,-0.99253,1e-05,1.19175]
[1778583811311,43.51,80606.26,0.0,-0.99253,1e-05,1.19175]
[1778583811413,43.51,80607.62,0.0,-0.99253,1e-05,1.1918]
[1778583814791,43.51,80607.27,0.0,-0.99253,1e-05,1.19139]
[1778583814796,43.51,80607.27,0.0,-0.99253,1e-05,1.19139]
[1778583814811,43.51,80607.27,0.0,-0.99253,1e-05,1.19139]
[1778583814912,43.51,80607.03,0.0,-0.99253,1e-05,1.19111]
[1778583816345,43.51,80611.12,0.0,-0.9925,1e-05,1.1959]
[1778583817352,43.51,80613.95,0.0,-0.99247,1e-05,1.19922]
[1778583818360,43.51,80623.22,0.0,-0.9924,1e-05,1.21016]
[1778583819366,43.51,80627.77,0.0,-0.99236,1e-05,1.21556]
[1778583820177,43.51,80627.77,0.0,-0.99236,1e-05,1.21556]
[1778583820254,43.51,80627.77,0.0,-0.99236,1e-05,1.21556]
[1778583820313,43.51,80627.77,0.0,-0.99236,1e-05,1.21556]
[1778583820373,43.51,80629.59,0.0,-0.99234,1e-05,1.21772]
[1778583822387,43.51,80633.66,0.0,-0.99231,1e-05,1.22257]
[1778583827423,43.51,80637.63,0.0,-0.99228,1e-05,1.22732]
[1778583832901,43.51,80636.58,0.0,-0.99229,1e-05,1.22607]
[1778583832967,43.51,80636.71,0.0,-0.99228,1e-05,1.22622]
[1778583833061,43.51,80636.71,0.0,-0.99228,1e-05,1.22622]
[1778583833465,43.51,80636.72,0.0,-0.99228,1e-05,1.22623]
[1778583838501,43.51,80638.65,0.0,-0.99227,1e-05,1.22855]
[1778583843536,43.51,80635.28,0.0,-0.9923,1e-05,1.22451]
[1778583846463,43.51,80635.0,0.0,-0.9923,1e-05,1.22418]
[1778583846558,43.51,80635.0,0.0,-0.9923,1e-05,1.22418]
[1778583846809,43.51,80635.0,0.0,-0.9923,1e-05,1.22418]
[1778583846898,43.51,80635.0,0.0,-0.9923,1e-05,1.22418]
[1778583852600,43.51,80632.57,0.0,-0.99232,1e-05,1.22127]
[1778583853243,43.51,80632.57,0.0,-0.99232,1e-05,1.22127]
[1778583853309,43.51,80632.57,0.0,-0.99232,1e-05,1.22127]
[1778583854613,43.51,80627.36,0.0,-0.99236,1e-05,1.21507]
[1778583857000,43.51,80626.82,0.0,-0.99237,1e-05,1.21443]
[1778583857058,43.51,80626.82,0.0,-0.99237,1e-05,1.21443]
[1778583857634,43.51,80627.07,0.0,-0.99237,1e-05,1.21472]
[1778583861474,43.51,80629.14,0.0,-0.99235,1e-05,1.21719]
[1778583861577,43.51,80629.14,0.0,-0.99235,1e-05,1.21719]
[1778583865691,43.51,80635.34,0.0,-0.9923,1e-05,1.22458]
[1778583866431,43.51,80635.34,0.0,-0.9923,1e-05,1.22458]
[1778583866559,43.51,80635.34,0.0,-0.9923,1e-05,1.22458]
[1778583866622,43.51,80635.34,0.0,-0.9923,1e-05,1.22458]
[1778583866813,43.51,80635.34,0.0,-0.9923,1e-05,1.22458]
[1778583866914,43.51,80635.43,0.0,-0.9923,1e-05,1.22469]
[1778583872741,43.51,80635.79,0.0,-0.9923,1e-05,1.22354]
[1778583875763,43.51,80631.18,0.0,-0.99234,1e-05,1.21804]
[1778583877391,43.51,80630.52,0.0,-0.99235,1e-05,1.21726]
[1778583877563,43.51,80630.52,0.0,-0.99235,1e-05,1.21726]
[1778583882812,43.51,80630.89,0.0,-0.99234,1e-05,1.2177]
[1778583883364,43.51,80630.89,0.0,-0.99234,1e-05,1.2177]
[1778583883559,43.51,80630.89,0.0,-0.99234,1e-05,1.2177]
[1778583884055,43.51,80631.58,0.0,-0.99234,1e-05,1.21852]
[1778583884311,43.51,80631.58,0.0,-0.99234,1e-05,1.21852]
[1778583884827,43.51,80631.61,0.0,-0.99234,1e-05,1.21856]
[1778583892883,43.51,80632.16,0.0,-0.99233,1e-05,1.21921]
[1778583894652,43.51,80632.17,0.0,-0.99233,1e-05,1.21922]
[1778583894810,43.51,80632.17,0.0,-0.99233,1e-05,1.21922]
[1778583897918,43.51,80636.27,0.0,-0.9923,1e-05,1.22412]
[1778583899053,43.51,80637.82,0.0,-0.99228,1e-05,1.22597]
[1778583899144,43.51,80637.82,0.0,-0.99228,1e-05,1.22597]
[1778583899311,43.51,80637.82,0.0,-0.99228,1e-05,1.22597]
[1778583899932,43.51,80637.87,0.0,-0.99228,1e-05,1.22603]
[1778583900939,43.51,80633.28,0.0,-0.99232,1e-05,1.22055]
[1778583901952,43.51,80626.47,0.0,-0.99238,1e-05,1.21244]
[1778583902953,43.51,80620.1,0.0,-0.99243,1e-05,1.20491]
[1778583904059,43.51,80620.17,0.0,-0.99243,1e-05,1.20499]
[1778583904312,43.51,80620.17,0.0,-0.99243,1e-05,1.20499]
[1778583904428,43.51,80620.17,0.0,-0.99243,1e-05,1.20499]
[1778583904563,43.51,80620.17,0.0,-0.99243,1e-05,1.20499]
[1778583904967,43.51,80621.9,0.0,-0.99242,1e-05,1.20703]
[1778583905978,43.51,80608.49,0.0,-0.99253,1e-05,1.19127]
[1778583906982,43.51,80597.74,0.0,-0.99262,1e-05,1.17875]
[1778583907991,43.51,80596.36,0.0,-0.99263,1e-05,1.17715]
[1778583909003,43.51,80581.35,0.0,-0.99275,1e-05,1.15988]
[1778583910007,43.51,80573.54,0.0,-0.99281,1e-05,1.15097]
[1778583911013,43.51,80565.98,0.0,-0.99287,1e-05,1.1424]
[1778583912025,43.51,80574.73,0.0,-0.9928,1e-05,1.15232]
[1778583917064,43.51,80572.33,0.0,-0.99282,1e-05,1.1496]
[1778583922099,43.51,80571.73,0.0,-0.99283,1e-05,1.14892]
[1778583924075,43.51,80570.12,0.0,-0.99284,1e-05,1.14709]
[1778583924315,43.51,80570.12,0.0,-0.99284,1e-05,1.14709]
[1778583926127,43.51,80565.23,0.0,-0.99288,1e-05,1.14156]
[1778583927134,43.51,80560.89,0.0,-0.99291,1e-05,1.13667]
[1778583929105,43.51,80560.14,0.0,-0.99292,1e-05,1.13582]
[1778583929312,43.51,80560.14,0.0,-0.99292,1e-05,1.13582]
[1778583929380,43.51,80560.14,0.0,-0.99292,1e-05,1.13582]
[1778583929558,43.51,80560.14,0.0,-0.99292,1e-05,1.13582]
[1778583929659,43.51,80556.16,0.0,-0.99295,1e-05,1.13136]
[1778583932169,43.51,80559.23,0.0,-0.99293,1e-05,1.13331]
[1778583937204,43.51,80562.26,0.0,-0.99291,1e-05,1.13671]
[1778583938995,43.51,80562.26,0.0,-0.99291,1e-05,1.13671]
[1778583939062,43.51,80562.26,0.0,-0.99291,1e-05,1.13671]
[1778583939046,43.51,80564.95,0.0,-0.99289,1e-05,1.13974]
[1778583941891,43.51,80565.08,0.0,-0.99289,1e-05,1.13989]
[1778583942065,43.51,80565.08,0.0,-0.99289,1e-05,1.13989]
[1778583941992,43.51,80564.5,0.0,-0.99289,1e-05,1.13923]
[1778583944214,43.51,80562.72,0.0,-0.99291,1e-05,1.13723]
[1778583944310,43.51,80562.72,0.0,-0.99291,1e-05,1.13723]
[1778583946182,43.51,80562.65,0.0,-0.99291,1e-05,1.13715]
[1778583946312,43.51,80562.65,0.0,-0.99291,1e-05,1.13715]
[1778583946402,43.51,80558.44,0.0,-0.99294,1e-05,1.13242]
[1778583952309,43.51,80557.24,0.0,-0.99295,1e-05,1.13107]
[1778583956213,43.51,80556.28,0.0,-0.99296,1e-05,1.13]
[1778583956312,43.51,80556.28,0.0,-0.99296,1e-05,1.13]
[1778583956361,43.51,80556.28,0.0,-0.99296,1e-05,1.13]
[1778583956558,43.51,80556.28,0.0,-0.99296,1e-05,1.13]
[1778583956658,43.51,80555.13,0.0,-0.99297,1e-05,1.12871]
[1778583960986,43.51,80555.85,0.0,-0.99296,1e-05,1.12952]
[1778583961063,43.51,80555.85,0.0,-0.99296,1e-05,1.12952]
[1778583966408,43.51,80556.15,0.0,-0.99296,1e-05,1.12985]
[1778583972450,43.51,80554.99,0.0,-0.99297,1e-05,1.12856]
[1778583974158,43.51,80555.58,0.0,-0.99296,1e-05,1.12922]
[1778583974216,43.51,80555.58,0.0,-0.99296,1e-05,1.12922]
[1778583974311,43.51,80555.58,0.0,-0.99296,1e-05,1.12922]
[1778583974466,43.51,80554.8,0.0,-0.99297,1e-05,1.12834]
[1778583976888,43.51,80553.68,0.0,-0.99298,1e-05,1.12709]
[1778583976936,43.51,80553.68,0.0,-0.99298,1e-05,1.12709]
[1778583977060,43.51,80553.68,0.0,-0.99298,1e-05,1.12709]
[1778583977035,43.51,80549.18,0.0,-0.99301,1e-05,1.12207]
[1778583981516,43.51,80552.34,0.0,-0.99299,1e-05,1.1256]
[1778583982880,43.51,80552.34,0.0,-0.99299,1e-05,1.1256]
[1778583982929,43.51,80552.34,0.0,-0.99299,1e-05,1.1256]
[1778583983060,43.51,80552.34,0.0,-0.99299,1e-05,1.1256]
[1778583983028,43.51,80554.02,0.0,-0.99297,1e-05,1.12747]
[1778583986551,43.51,80546.69,0.0,-0.99303,1e-05,1.1193]
[1778583987816,43.51,80546.69,0.0,-0.99303,1e-05,1.1193]
[1778583987946,43.51,80546.69,0.0,-0.99303,1e-05,1.1193]
[1778583988061,43.51,80546.69,0.0,-0.99303,1e-05,1.1193]
[1778583988036,43.51,80545.32,0.0,-0.99304,1e-05,1.11778]
[1778583993000,43.51,80543.18,0.0,-0.99307,1e-05,1.11393]
[1778583993060,43.51,80543.18,0.0,-0.99307,1e-05,1.11393]
[1778583993046,43.51,80545.68,0.0,-0.99305,1e-05,1.1167]
[1778583993891,43.51,80545.68,0.0,-0.99305,1e-05,1.1167]
[1778583994072,43.51,80545.68,0.0,-0.99305,1e-05,1.1167]
[1778583999643,43.51,80549.96,0.0,-0.99301,1e-05,1.12146]
[1778584000155,43.51,80549.96,0.0,-0.99301,1e-05,1.12146]
[1778584000309,43.51,80549.96,0.0,-0.99301,1e-05,1.12146]
[1778584000400,43.51,80549.96,0.0,-0.99301,1e-05,1.12146]
[1778584000561,43.51,80549.96,0.0,-0.99301,1e-05,1.12146]
[1778584000650,43.51,80552.31,0.0,-0.993,1e-05,1.12408]
[1778584001657,43.51,80554.9,0.0,-0.99298,1e-05,1.12697]
[1778584002666,43.51,80558.47,0.0,-0.99295,1e-05,1.13096]
[1778584007701,43.51,80556.93,0.0,-0.99296,1e-05,1.12924]
[1778584010722,43.51,80561.1,0.0,-0.99293,1e-05,1.13391]
[1778584011730,43.51,80566.76,0.0,-0.99288,1e-05,1.14028]
[1778584012737,43.51,80562.8,0.0,-0.99291,1e-05,1.13582]
[1778584015598,43.51,80562.08,0.0,-0.99292,1e-05,1.13501]
[1778584015808,43.51,80562.08,0.0,-0.99292,1e-05,1.13501]
[1778584016765,43.51,80557.01,0.0,-0.99296,1e-05,1.12933]
[1778584017756,43.51,80557.01,0.0,-0.99296,1e-05,1.12933]
[1778584017811,43.51,80557.01,0.0,-0.99296,1e-05,1.12933]
[1778584017838,43.51,80552.91,0.0,-0.99299,1e-05,1.12475]
[1778584019786,43.51,80549.2,0.0,-0.99302,1e-05,1.12061]
[1778584020188,43.51,80549.2,0.0,-0.99302,1e-05,1.12061]
[1778584020310,43.51,80549.2,0.0,-0.99302,1e-05,1.12061]
[1778584020793,43.51,80546.1,0.0,-0.99304,1e-05,1.11717]
[1778584025828,43.51,80545.93,0.0,-0.99305,1e-05,1.11698]
[1778584030863,43.51,80545.68,0.0,-0.99305,1e-05,1.1167]
[1778584031870,43.51,80551.2,0.0,-0.99301,1e-05,1.12284]
[1778584033149,43.51,80551.2,0.0,-0.99301,1e-05,1.12284]
[1778584033308,43.51,80553.59,0.0,-0.99299,1e-05,1.1255]
[1778584033861,43.51,80553.59,0.0,-0.99299,1e-05,1.1255]
[1778584034065,43.51,80553.59,0.0,-0.99299,1e-05,1.1255]
[1778584034124,43.51,80557.12,0.0,-0.99296,1e-05,1.12945]
[1778584036718,43.51,80557.63,0.0,-0.99296,1e-05,1.13002]
[1778584036808,43.51,80557.63,0.0,-0.99296,1e-05,1.13002]
[1778584039926,43.51,80553.6,0.0,-0.99299,1e-05,1.12552]
[1778584040691,43.51,80553.6,0.0,-0.99299,1e-05,1.12552]
[1778584040808,43.51,80553.6,0.0,-0.99299,1e-05,1.12552]
[1778584041299,43.51,80554.24,0.0,-0.99298,1e-05,1.12623]
[1778584041309,43.51,80554.24,0.0,-0.99298,1e-05,1.12623]
[1778584041940,43.51,80552.73,0.0,-0.99299,1e-05,1.12454]
[1778584047035,43.51,80553.37,0.0,-0.99299,1e-05,1.12526]
[1778584047061,43.51,80553.37,0.0,-0.99299,1e-05,1.12526]
[1778584051015,43.51,80554.08,0.0,-0.99298,1e-05,1.12605]
[1778584051066,43.51,80554.08,0.0,-0.99298,1e-05,1.12605]
[1778584051111,43.51,80547.51,0.0,-0.99304,1e-05,1.11726]
[1778584051245,43.51,80547.51,0.0,-0.99304,1e-05,1.11726]
[1778584051308,43.51,80547.51,0.0,-0.99304,1e-05,1.11726]
[1778584052013,43.51,80544.93,0.0,-0.99306,1e-05,1.1144]
[1778584057048,43.51,80544.36,0.0,-0.99307,1e-05,1.11377]
[1778584058518,43.51,80544.44,0.0,-0.99307,1e-05,1.11385]
[1778584058559,43.51,80544.44,0.0,-0.99307,1e-05,1.11385]
[1778584062499,43.51,80545.4,0.0,-0.99306,1e-05,1.11492]
[1778584062558,43.51,80545.4,0.0,-0.99306,1e-05,1.11492]
[1778584063093,43.51,80545.89,0.0,-0.99306,1e-05,1.11546]
[1778584066868,43.51,80545.02,0.0,-0.99306,1e-05,1.1145]
[1778584067061,43.51,80545.02,0.0,-0.99306,1e-05,1.1145]
[1778584072156,43.51,80546.08,0.0,-0.99305,1e-05,1.11567]
[1778584072611,43.51,80546.08,0.0,-0.99305,1e-05,1.11567]
[1778584072810,43.51,80546.08,0.0,-0.99305,1e-05,1.11567]
[1778584072954,43.51,80546.08,0.0,-0.99305,1e-05,1.11567]
[1778584073061,43.51,80546.08,0.0,-0.99305,1e-05,1.11567]
[1778584073163,43.51,80544.1,0.0,-0.99307,1e-05,1.11348]
[1778584077043,43.51,80543.59,0.0,-0.99307,1e-05,1.11291]
[1778584077060,43.51,80543.59,0.0,-0.99307,1e-05,1.11291]
[1778584077192,43.51,80544.49,0.0,-0.99307,1e-05,1.11391]
[1778584079441,43.51,80542.63,0.0,-0.99308,1e-05,1.11185]
[1778584079558,43.51,80542.63,0.0,-0.99308,1e-05,1.11185]
[1778584080218,43.51,80542.63,0.0,-0.99308,1e-05,1.11185]
[1778584081222,43.51,80539.63,0.0,-0.9931,1e-05,1.10854]
[1778584082229,43.51,80544.67,0.0,-0.99306,1e-05,1.11411]
[1778584083708,43.51,80544.67,0.0,-0.99306,1e-05,1.11411]
[1778584086259,43.51,80539.92,0.0,-0.9931,1e-05,1.10886]
[1778584091298,43.51,80539.66,0.0,-0.9931,1e-05,1.10857]
[1778584092560,43.51,80539.66,0.0,-0.9931,1e-05,1.10857]
[1778584092644,43.51,80532.74,0.0,-0.99316,1e-05,1.10097]
[1778584093320,43.51,80522.98,0.0,-0.99323,1e-05,1.09031]
[1778584094327,43.51,80524.65,0.0,-0.99322,1e-05,1.09213]
[1778584096093,43.51,80524.65,0.0,-0.99322,1e-05,1.09213]
[1778584096342,43.51,80532.04,0.0,-0.99316,1e-05,1.1002]
[1778584098356,43.51,80534.91,0.0,-0.99314,1e-05,1.10335]
[1778584103393,43.51,80530.21,0.0,-0.99318,1e-05,1.0982]
[1778584105094,43.51,80530.21,0.0,-0.99318,1e-05,1.0982]
[1778584105195,43.51,80533.67,0.0,-0.99315,1e-05,1.10199]
[1778584105309,43.51,80533.67,0.0,-0.99315,1e-05,1.10199]
[1778584105343,43.51,80533.67,0.0,-0.99315,1e-05,1.10199]
[1778584105563,43.51,80533.67,0.0,-0.99315,1e-05,1.10199]
[1778584105660,43.51,80534.53,0.0,-0.99314,1e-05,1.10293]
[1778584109438,43.51,80542.05,0.0,-0.99308,1e-05,1.11121]
[1778584111198,43.51,80542.05,0.0,-0.99308,1e-05,1.11121]
[1778584111228,43.51,80549.75,0.0,-0.99303,1e-05,1.11826]
[1778584113517,43.51,80550.56,0.0,-0.99303,1e-05,1.11916]
[1778584113594,43.51,80555.36,0.0,-0.99299,1e-05,1.12451]
[1778584114471,43.51,80561.44,0.0,-0.99294,1e-05,1.13131]
[1778584115479,43.51,80561.44,0.0,-0.99294,1e-05,1.13131]
[1778584115559,43.51,80561.44,0.0,-0.99294,1e-05,1.13131]
[1778584115660,43.51,80564.48,0.0,-0.99292,1e-05,1.13472]
[1778584116300,43.51,80564.48,0.0,-0.99292,1e-05,1.13472]
[1778584116311,43.51,80564.48,0.0,-0.99292,1e-05,1.13472]
[1778584116485,43.51,80567.79,0.0,-0.99289,1e-05,1.13845]
[1778584117492,43.51,80572.52,0.0,-0.99286,1e-05,1.14379]
[1778584118499,43.51,80579.06,0.0,-0.9928,1e-05,1.15121]
[1778584120221,43.51,80579.06,0.0,-0.9928,1e-05,1.15121]
[1778584120313,43.51,80579.13,0.0,-0.9928,1e-05,1.15129]
[1778584125548,43.51,80579.6,0.0,-0.9928,1e-05,1.15182]
[1778584126382,43.51,80579.6,0.0,-0.9928,1e-05,1.15182]
[1778584129117,43.51,80580.21,0.0,-0.9928,1e-05,1.15252]
[1778584129164,43.51,80581.96,0.0,-0.99278,1e-05,1.15451]
[1778584129311,43.51,80581.96,0.0,-0.99278,1e-05,1.15451]
[1778584129579,43.51,80584.86,0.0,-0.99276,1e-05,1.15782]
[1778584134614,43.51,80591.62,0.0,-0.9927,1e-05,1.16557]
[1778584139823,43.51,80589.77,0.0,-0.99272,1e-05,1.16344]
[1778584139910,43.51,80592.98,0.0,-0.99269,1e-05,1.16713]
[1778584142674,43.51,80595.46,0.0,-0.99267,1e-05,1.16999]
[1778584145063,43.51,80597.09,0.0,-0.99266,1e-05,1.17187]
[1778584145164,43.51,80603.44,0.0,-0.99261,1e-05,1.17922]
[1778584145702,43.51,80608.67,0.0,-0.99257,1e-05,1.1853]
[1778584146708,43.51,80599.23,0.0,-0.99264,1e-05,1.17434]
[1778584147976,43.51,80599.23,0.0,-0.99264,1e-05,1.17434]
[1778584148060,43.51,80599.23,0.0,-0.99264,1e-05,1.17434]
[1778584148075,43.51,80599.55,0.0,-0.99264,1e-05,1.17471]
[1778584153576,43.51,80599.47,0.0,-0.99264,1e-05,1.17462]
[1778584154568,43.51,80599.02,0.0,-0.99264,1e-05,1.1741]
[1778584156038,43.51,80597.22,0.0,-0.99266,1e-05,1.17202]
[1778584156059,43.51,80597.22,0.0,-0.99266,1e-05,1.17202]
[1778584156060,43.51,80586.2,0.0,-0.99275,1e-05,1.15935]
[1778584157790,43.51,80590.32,0.0,-0.99271,1e-05,1.16407]
[1778584159152,43.51,80590.32,0.0,-0.99271,1e-05,1.16407]
[1778584159252,43.51,80593.1,0.0,-0.99269,1e-05,1.16727]
[1778584159308,43.51,80593.1,0.0,-0.99269,1e-05,1.16727]
[1778584164839,43.51,80593.76,0.0,-0.99269,1e-05,1.16803]
[1778584165870,43.51,80593.76,0.0,-0.99269,1e-05,1.16803]
[1778584166067,43.51,80593.76,0.0,-0.99269,1e-05,1.16803]
[1778584166168,43.51,80593.82,0.0,-0.99269,1e-05,1.1681]
[1778584166596,43.51,80593.82,0.0,-0.99269,1e-05,1.1681]
[1778584166810,43.51,80593.82,0.0,-0.99269,1e-05,1.1681]
[1778584167860,43.51,80596.49,0.0,-0.99266,1e-05,1.17117]
[1778584172895,43.51,80596.25,0.0,-0.99268,1e-05,1.16937]
[1778584173902,43.51,80592.93,0.0,-0.9927,1e-05,1.16555]
[1778584174364,43.51,80592.93,0.0,-0.9927,1e-05,1.16555]
[1778584174566,43.51,80592.93,0.0,-0.9927,1e-05,1.16555]
[1778584174909,43.51,80593.95,0.0,-0.99269,1e-05,1.16672]
[1778584176845,43.51,80593.95,0.0,-0.99269,1e-05,1.16672]
[1778584177061,43.51,80593.95,0.0,-0.99269,1e-05,1.16672]
[1778584182334,43.51,80595.44,0.0,-0.99268,1e-05,1.16843]
[1778584182564,43.51,80595.44,0.0,-0.99268,1e-05,1.16843]
[1778584182965,43.51,80596.01,0.0,-0.99268,1e-05,1.16909]
[1778584184130,43.51,80596.01,0.0,-0.99268,1e-05,1.16909]
[1778584184308,43.51,80596.01,0.0,-0.99268,1e-05,1.16909]
[1778584188982,43.51,80594.21,0.0,-0.99269,1e-05,1.16702]
[1778584189060,43.51,80594.21,0.0,-0.99269,1e-05,1.16702]
[1778584189132,43.51,80590.73,0.0,-0.99272,1e-05,1.16302]
[1778584193940,43.51,80591.67,0.0,-0.99271,1e-05,1.1641]
[1778584194062,43.51,80591.67,0.0,-0.99271,1e-05,1.1641]
[1778584194087,43.51,80591.06,0.0,-0.99272,1e-05,1.1634]
[1778584196362,43.51,80592.03,0.0,-0.99271,1e-05,1.16451]
[1778584196558,43.51,80592.03,0.0,-0.99271,1e-05,1.16451]
[1778584199077,43.51,80594.47,0.0,-0.99269,1e-05,1.16732]
[1778584200088,43.51,80597.05,0.0,-0.99267,1e-05,1.17029]
[1778584200893,43.51,80597.05,0.0,-0.99267,1e-05,1.17029]
[1778584201060,43.51,80597.05,0.0,-0.99267,1e-05,1.17029]
[1778584201092,43.51,80604.52,0.0,-0.99261,1e-05,1.17893]
[1778584203105,43.51,80605.05,0.0,-0.9926,1e-05,1.17955]
[1778584203386,43.51,80605.05,0.0,-0.9926,1e-05,1.17955]
[1778584203564,43.51,80605.05,0.0,-0.9926,1e-05,1.17955]
[1778584206128,43.51,80628.83,0.0,-0.99241,1e-05,1.20741]
[1778584206580,43.51,80628.83,0.0,-0.99241,1e-05,1.20741]
[1778584207145,43.51,80658.52,0.0,-0.99216,1e-05,1.24296]
[1778584208154,43.51,80666.16,0.0,-0.99209,1e-05,1.25225]
[1778584209166,43.51,80660.94,0.0,-0.99214,1e-05,1.2459]
[1778584210341,43.51,80660.94,0.0,-0.99214,1e-05,1.2459]
[1778584210173,43.51,80654.57,0.0,-0.99219,1e-05,1.23819]
[1778584211189,43.51,80650.68,0.0,-0.99222,1e-05,1.23349]
[1778584212195,43.51,80644.23,0.0,-0.99228,1e-05,1.22575]
[1778584213209,43.51,80646.52,0.0,-0.99226,1e-05,1.22849]
[1778584214223,43.51,80649.19,0.0,-0.99224,1e-05,1.2317]
[1778584215227,43.51,80642.97,0.0,-0.99229,1e-05,1.22424]
[1778584216234,43.51,80650.36,0.0,-0.99223,1e-05,1.23311]
[1778584218248,43.51,80647.35,0.0,-0.99225,1e-05,1.22949]
[1778584220268,43.51,80653.97,0.0,-0.9922,1e-05,1.23746]
[1778584221275,43.51,80656.84,0.0,-0.99217,1e-05,1.24093]
[1778584222282,43.51,80669.01,0.0,-0.99207,1e-05,1.25573]
[1778584223289,43.51,80670.41,0.0,-0.99205,1e-05,1.25744]
[1778584224296,43.51,80666.91,0.0,-0.99208,1e-05,1.25316]
[1778584225303,43.51,80659.45,0.0,-0.99215,1e-05,1.24409]
[1778584226363,43.51,80659.45,0.0,-0.99215,1e-05,1.24409]
[1778584226310,43.51,80655.45,0.0,-0.99218,1e-05,1.23925]
[1778584226566,43.51,80655.45,0.0,-0.99218,1e-05,1.23925]
[1778584227317,43.51,80654.52,0.0,-0.99219,1e-05,1.23813]
[1778584228775,43.51,80653.72,0.0,-0.9922,1e-05,1.23716]
[1778584228810,43.51,80653.72,0.0,-0.9922,1e-05,1.23716]
[1778584229331,43.51,80656.71,0.0,-0.99217,1e-05,1.24077]
[1778584231345,43.51,80658.65,0.0,-0.99217,1e-05,1.24152]
[1778584234366,43.51,80652.94,0.0,-0.99221,1e-05,1.23463]
[1778584235189,43.51,80652.94,0.0,-0.99221,1e-05,1.23463]
[1778584235311,43.51,80652.94,0.0,-0.99221,1e-05,1.23463]
[1778584235373,43.51,80650.06,0.0,-0.99224,1e-05,1.23116]
[1778584237675,43.51,80650.53,0.0,-0.99224,1e-05,1.23173]
[1778584237811,43.51,80650.53,0.0,-0.99224,1e-05,1.23173]
[1778584241415,43.51,80643.9,0.0,-0.99229,1e-05,1.22377]
[1778584242422,43.51,80632.54,0.0,-0.99239,1e-05,1.21024]
[1778584243429,43.51,80624.1,0.0,-0.99246,1e-05,1.20027]
[1778584245174,43.51,80624.1,0.0,-0.99246,1e-05,1.20027]
[1778584245309,43.51,80624.1,0.0,-0.99246,1e-05,1.20027]
[1778584245316,43.51,80620.8,0.0,-0.99248,1e-05,1.19639]
[1778584246450,43.51,80615.66,0.0,-0.99253,1e-05,1.19036]
[1778584247457,43.51,80607.87,0.0,-0.99259,1e-05,1.18128]
[1778584248464,43.51,80606.75,0.0,-0.9926,1e-05,1.17998]
[1778584250936,43.51,80607.65,0.0,-0.99259,1e-05,1.18103]
[1778584251062,43.51,80607.65,0.0,-0.99259,1e-05,1.18103]
[1778584256072,43.51,80606.27,0.0,-0.9926,1e-05,1.17942]
[1778584256318,43.51,80606.27,0.0,-0.9926,1e-05,1.17942]
[1778584256389,43.51,80602.42,0.0,-0.99264,1e-05,1.17496]
[1778584256520,43.51,80600.58,0.0,-0.99265,1e-05,1.17283]
[1778584258263,43.51,80600.58,0.0,-0.99265,1e-05,1.17283]
[1778584258309,43.51,80600.58,0.0,-0.99265,1e-05,1.17283]
[1778584259541,43.51,80596.09,0.0,-0.99269,1e-05,1.16766]
[1778584260549,43.51,80590.06,0.0,-0.99273,1e-05,1.16073]
[1778584261943,43.51,80590.06,0.0,-0.99273,1e-05,1.16073]
[1778584262062,43.51,80590.06,0.0,-0.99273,1e-05,1.16073]
[1778584262163,43.51,80591.75,0.0,-0.99272,1e-05,1.16267]
[1778584263341,43.51,80591.75,0.0,-0.99272,1e-05,1.16267]
[1778584263559,43.51,80591.71,0.0,-0.99272,1e-05,1.16262]
[1778584264577,43.51,80589.98,0.0,-0.99274,1e-05,1.16064]
[1778584265584,43.51,80587.96,0.0,-0.99275,1e-05,1.15833]
[1778584266704,43.51,80587.96,0.0,-0.99275,1e-05,1.15833]
[1778584266809,43.51,80587.96,0.0,-0.99275,1e-05,1.15833]
[1778584269412,43.51,80589.21,0.0,-0.99274,1e-05,1.15976]
[1778584269558,43.51,80588.15,0.0,-0.99275,1e-05,1.15854]
[1778584269612,43.51,80588.98,0.0,-0.99274,1e-05,1.15949]
[1778584272743,43.51,80588.6,0.0,-0.99275,1e-05,1.15906]
[1778584272809,43.51,80588.6,0.0,-0.99275,1e-05,1.15906]
[1778584276617,43.51,80588.28,0.0,-0.99275,1e-05,1.15869]
[1778584276808,43.51,80588.28,0.0,-0.99275,1e-05,1.15869]
[1778584276909,43.51,80586.9,0.0,-0.99276,1e-05,1.15712]
[1778584278185,43.51,80586.9,0.0,-0.99276,1e-05,1.15712]
[1778584278307,43.51,80586.9,0.0,-0.99276,1e-05,1.15712]
[1778584278675,43.51,80583.34,0.0,-0.99279,1e-05,1.15305]
[1778584283710,43.51,80582.31,0.0,-0.9928,1e-05,1.15188]
[1778584286198,43.51,80583.05,0.0,-0.99279,1e-05,1.15272]
[1778584286309,43.51,80583.05,0.0,-0.99279,1e-05,1.15272]
[1778584286396,43.51,80586.68,0.0,-0.99276,1e-05,1.15686]
[1778584288559,43.51,80585.91,0.0,-0.99277,1e-05,1.15598]
[1778584288746,43.51,80586.4,0.0,-0.99276,1e-05,1.15654]
[1778584293782,43.51,80586.11,0.0,-0.99278,1e-05,1.1547]
[1778584298817,43.51,80586.66,0.0,-0.99277,1e-05,1.15532]
[1778584300833,43.51,80593.09,0.0,-0.99272,1e-05,1.16268]
[1778584302244,43.51,80593.09,0.0,-0.99272,1e-05,1.16268]
[1778584302309,43.51,80593.09,0.0,-0.99272,1e-05,1.16268]
[1778584307882,43.51,80586.98,0.0,-0.99277,1e-05,1.15569]
[1778584309817,43.51,80586.36,0.0,-0.99277,1e-05,1.15498]
[1778584310064,43.51,80586.36,0.0,-0.99277,1e-05,1.15498]
[1778584310569,43.51,80584.98,0.0,-0.99278,1e-05,1.15341]
[1778584310810,43.51,80584.98,0.0,-0.99278,1e-05,1.15341]
[1778584310814,43.51,80584.98,0.0,-0.99278,1e-05,1.15341]
[1778584311058,43.51,80584.98,0.0,-0.99278,1e-05,1.15341]
[1778584311159,43.51,80584.5,0.0,-0.99279,1e-05,1.15286]
[1778584316946,43.51,80586.1,0.0,-0.99278,1e-05,1.15469]
[1778584317705,43.51,80586.1,0.0,-0.99278,1e-05,1.15469]
[1778584317808,43.51,80586.1,0.0,-0.99278,1e-05,1.15469]
[1778584320973,43.51,80582.99,0.0,-0.9928,1e-05,1.15114]
[1778584321980,43.51,80579.63,0.0,-0.99283,1e-05,1.14732]
[1778584323024,43.51,80579.63,0.0,-0.99283,1e-05,1.14732]
[1778584323058,43.51,80579.63,0.0,-0.99283,1e-05,1.14732]
[1778584324474,43.51,80578.63,0.0,-0.99284,1e-05,1.14619]
[1778584324564,43.51,80579.14,0.0,-0.99283,1e-05,1.14677]
[1778584325004,43.51,80579.38,0.0,-0.99283,1e-05,1.14704]
[1778584327015,43.51,80576.41,0.0,-0.99285,1e-05,1.14367]
[1778584328608,43.51,80576.44,0.0,-0.99285,1e-05,1.14371]
[1778584328810,43.51,80576.44,0.0,-0.99285,1e-05,1.14371]
[1778584334064,43.51,80576.26,0.0,-0.99285,1e-05,1.1435]
[1778584339101,43.51,80576.27,0.0,-0.99285,1e-05,1.14352]
[1778584344136,43.51,80569.09,0.0,-0.99291,1e-05,1.13541]
[1778584347157,43.51,80575.12,0.0,-0.99286,1e-05,1.14222]
[1778584348190,43.51,80575.12,0.0,-0.99286,1e-05,1.14222]
[1778584348313,43.51,80575.12,0.0,-0.99286,1e-05,1.14222]
[1778584348414,43.51,80575.19,0.0,-0.99286,1e-05,1.14229]
[1778584349688,43.51,80575.21,0.0,-0.99286,1e-05,1.14232]
[1778584349809,43.51,80575.21,0.0,-0.99286,1e-05,1.14232]
[1778584350178,43.51,80574.9,0.0,-0.99286,1e-05,1.14197]
[1778584355213,43.51,80572.76,0.0,-0.99289,1e-05,1.13805]
[1778584357668,43.51,80573.19,0.0,-0.99289,1e-05,1.13853]
[1778584357810,43.51,80573.19,0.0,-0.99289,1e-05,1.13853]
[1778584362985,43.51,80573.96,0.0,-0.99288,1e-05,1.1394]
[1778584363060,43.51,80573.96,0.0,-0.99288,1e-05,1.1394]
[1778584363089,43.51,80573.96,0.0,-0.99288,1e-05,1.1394]
[1778584363309,43.51,80573.96,0.0,-0.99288,1e-05,1.1394]
[1778584363326,43.51,80577.98,0.0,-0.99285,1e-05,1.14395]
[1778584366838,43.51,80577.76,0.0,-0.99285,1e-05,1.1437]
[1778584367059,43.51,80577.76,0.0,-0.99285,1e-05,1.1437]
[1778584369311,43.51,80569.43,0.0,-0.99292,1e-05,1.1343]
[1778584370607,43.51,80569.43,0.0,-0.99292,1e-05,1.1343]
[1778584370820,43.51,80569.43,0.0,-0.99292,1e-05,1.1343]
[1778584372333,43.51,80563.56,0.0,-0.99296,1e-05,1.12772]
[1778584374323,43.51,80562.66,0.0,-0.99297,1e-05,1.12671]
[1778584374347,43.51,80562.69,0.0,-0.99297,1e-05,1.12674]
[1778584374564,43.51,80562.69,0.0,-0.99297,1e-05,1.12674]
[1778584378941,43.51,80563.28,0.0,-0.99297,1e-05,1.1274]
[1778584379058,43.51,80563.28,0.0,-0.99297,1e-05,1.1274]
[1778584384417,43.51,80563.9,0.0,-0.99296,1e-05,1.1281]
[1778584389452,43.51,80564.83,0.0,-0.99295,1e-05,1.12914]
[1778584391729,43.51,80564.85,0.0,-0.99295,1e-05,1.12916]
[1778584391807,43.51,80564.85,0.0,-0.99295,1e-05,1.12916]
[1778584393480,43.51,80564.91,0.0,-0.99295,1e-05,1.12923]
[1778584393976,43.51,80564.91,0.0,-0.99295,1e-05,1.12923]
[1778584394058,43.51,80564.91,0.0,-0.99295,1e-05,1.12923]
[1778584399523,43.51,80565.07,0.0,-0.99295,1e-05,1.12941]
[1778584404558,43.51,80567.71,0.0,-0.99293,1e-05,1.13237]
[1778584405766,43.51,80567.21,0.0,-0.99293,1e-05,1.13181]
[1778584405809,43.51,80567.21,0.0,-0.99293,1e-05,1.13181]
[1778584406860,43.51,80567.25,0.0,-0.99293,1e-05,1.13185]
[1778584407061,43.51,80567.25,0.0,-0.99293,1e-05,1.13185]
[1778584407579,43.51,80567.03,0.0,-0.99294,1e-05,1.1316]
[1778584412614,43.51,80565.56,0.0,-0.99296,1e-05,1.12846]
[1778584415499,43.51,80565.23,0.0,-0.99296,1e-05,1.12809]
[1778584415558,43.51,80565.23,0.0,-0.99296,1e-05,1.12809]
[1778584420670,43.51,80560.62,0.0,-0.993,1e-05,1.12294]
[1778584424904,43.51,80560.9,0.0,-0.99299,1e-05,1.12325]
[1778584425062,43.51,80560.9,0.0,-0.99299,1e-05,1.12325]
[1778584425709,43.51,80560.57,0.0,-0.993,1e-05,1.12289]
[1778584425811,43.51,80560.57,0.0,-0.993,1e-05,1.12289]
[1778584425911,43.51,80560.84,0.0,-0.99299,1e-05,1.12319]
[1778584432335,43.51,80561.36,0.0,-0.99299,1e-05,1.12377]
[1778584432559,43.51,80561.36,0.0,-0.99299,1e-05,1.12377]
[1778584437789,43.51,80560.22,0.0,-0.993,1e-05,1.1225]
[1778584442123,43.51,80562.36,0.0,-0.99298,1e-05,1.12488]
[1778584442309,43.51,80562.36,0.0,-0.99298,1e-05,1.12488]
[1778584443586,43.51,80565.13,0.0,-0.99296,1e-05,1.12798]
[1778584443809,43.51,80565.0,0.0,-0.99296,1e-05,1.12784]
[1778584443831,43.51,80565.12,0.0,-0.99296,1e-05,1.12797]
[1778584448866,43.51,80565.86,0.0,-0.99295,1e-05,1.1288]
[1778584454908,43.51,80570.83,0.0,-0.99292,1e-05,1.13438]
[1778584455842,43.51,80570.83,0.0,-0.99292,1e-05,1.13438]
[1778584456062,43.51,80570.83,0.0,-0.99292,1e-05,1.13438]
[1778584460457,43.51,80571.99,0.0,-0.99291,1e-05,1.13568]
[1778584460563,43.51,80571.99,0.0,-0.99291,1e-05,1.13568]
[1778584460553,43.51,80568.63,0.0,-0.99293,1e-05,1.1319]
[1778584463784,43.51,80568.68,0.0,-0.99293,1e-05,1.13196]
[1778584463808,43.51,80568.68,0.0,-0.99293,1e-05,1.13196]
[1778584467013,43.51,80566.36,0.0,-0.99295,1e-05,1.12936]
[1778584467068,43.51,80566.36,0.0,-0.99295,1e-05,1.12936]
[1778584467168,43.51,80564.88,0.0,-0.99296,1e-05,1.1277]
[1778584467756,43.51,80564.88,0.0,-0.99296,1e-05,1.1277]
[1778584467809,43.51,80564.88,0.0,-0.99296,1e-05,1.1277]
[1778584472208,43.51,80564.5,0.0,-0.99297,1e-05,1.12579]
[1778584472308,43.51,80564.5,0.0,-0.99297,1e-05,1.12579]
[1778584472392,43.51,80564.93,0.0,-0.99297,1e-05,1.12627]
[1778584474855,43.51,80565.8,0.0,-0.99296,1e-05,1.12724]
[1778584475063,43.51,80565.8,0.0,-0.99296,1e-05,1.12724]
[1778584480084,43.51,80568.19,0.0,-0.99295,1e-05,1.12992]
[1778584485119,43.51,80566.96,0.0,-0.99295,1e-05,1.12854]
[1778584486686,43.51,80564.79,0.0,-0.99297,1e-05,1.12611]
[1778584486808,43.51,80564.79,0.0,-0.99297,1e-05,1.12611]
[1778584487775,43.51,80563.94,0.0,-0.99298,1e-05,1.12516]
[1778584487810,43.51,80563.94,0.0,-0.99298,1e-05,1.12516]
[1778584488140,43.51,80563.73,0.0,-0.99298,1e-05,1.12492]
[1778584494182,43.51,80563.75,0.0,-0.99298,1e-05,1.12495]
[1778584497305,43.51,80563.33,0.0,-0.99298,1e-05,1.12448]
[1778584497561,43.51,80563.33,0.0,-0.99298,1e-05,1.12448]
[1778584504252,43.51,80562.92,0.0,-0.99299,1e-05,1.12402]
[1778584513132,43.51,80561.15,0.0,-0.993,1e-05,1.12205]
[1778584513310,43.51,80561.15,0.0,-0.993,1e-05,1.12205]
[1778584514322,43.51,80557.72,0.0,-0.99303,1e-05,1.11823]
[1778584515330,43.51,80548.72,0.0,-0.9931,1e-05,1.10826]
[1778584516336,43.51,80537.26,0.0,-0.99318,1e-05,1.09568]
[1778584516949,43.51,80537.26,0.0,-0.99318,1e-05,1.09568]
[1778584517059,43.51,80537.26,0.0,-0.99318,1e-05,1.09568]
[1778584517343,43.51,80536.51,0.0,-0.99319,1e-05,1.09486]
[1778584518350,43.51,80535.53,0.0,-0.9932,1e-05,1.09379]
[1778584519405,43.51,80535.53,0.0,-0.9932,1e-05,1.09379]
[1778584519557,43.51,80535.53,0.0,-0.9932,1e-05,1.09379]
[1778584519585,43.51,80535.38,0.0,-0.9932,1e-05,1.09363]
[1778584525313,43.51,80534.31,0.0,-0.99321,1e-05,1.09246]
[1778584525557,43.51,80534.31,0.0,-0.99321,1e-05,1.09246]
[1778584525658,43.51,80531.34,0.0,-0.99323,1e-05,1.08922]
[1778584531441,43.51,80533.39,0.0,-0.99322,1e-05,1.09]
[1778584532448,43.51,80536.54,0.0,-0.9932,1e-05,1.09343]
[1778584533102,43.51,80536.54,0.0,-0.9932,1e-05,1.09343]
[1778584533308,43.51,80536.54,0.0,-0.9932,1e-05,1.09343]
[1778584534296,43.51,80535.46,0.0,-0.99321,1e-05,1.09225]
[1778584534311,43.51,80535.46,0.0,-0.99321,1e-05,1.09225]
[1778584534462,43.51,80535.87,0.0,-0.9932,1e-05,1.0927]
[1778584535469,43.51,80529.54,0.0,-0.99325,1e-05,1.08582]
[1778584537659,43.51,80530.53,0.0,-0.99324,1e-05,1.08689]
[1778584537807,43.51,80529.78,0.0,-0.99325,1e-05,1.08608]
[1778584539498,43.51,80536.35,0.0,-0.9932,1e-05,1.09322]
[1778584540729,43.51,80535.92,0.0,-0.9932,1e-05,1.09276]
[1778584540809,43.51,80535.92,0.0,-0.9932,1e-05,1.09276]
[1778584541512,43.51,80531.21,0.0,-0.99324,1e-05,1.08763]
[1778584546546,43.51,80532.15,0.0,-0.99323,1e-05,1.08865]
[1778584546923,43.51,80532.15,0.0,-0.99323,1e-05,1.08865]
[1778584547062,43.51,80532.15,0.0,-0.99323,1e-05,1.08865]
[1778584552588,43.51,80533.04,0.0,-0.99322,1e-05,1.08962]
[1778584553382,43.51,80533.04,0.0,-0.99322,1e-05,1.08962]
[1778584553559,43.51,80533.04,0.0,-0.99322,1e-05,1.08962]
[1778584554841,43.51,80534.39,0.0,-0.99321,1e-05,1.09109]
[1778584555059,43.51,80534.39,0.0,-0.99321,1e-05,1.09109]
[1778584555609,43.51,80535.03,0.0,-0.99321,1e-05,1.09179]
[1778584560644,43.51,80531.49,0.0,-0.99324,1e-05,1.08793]
[1778584561652,43.51,80527.84,0.0,-0.99326,1e-05,1.08397]
[1778584562560,43.51,80527.84,0.0,-0.99326,1e-05,1.08397]
[1778584567430,43.51,80526.65,0.0,-0.99327,1e-05,1.08268]
[1778584567572,43.51,80526.65,0.0,-0.99327,1e-05,1.08268]
[1778584567693,43.51,80524.75,0.0,-0.99329,1e-05,1.08063]
[1778584569991,43.51,80524.55,0.0,-0.99329,1e-05,1.08041]
[1778584570061,43.51,80524.55,0.0,-0.99329,1e-05,1.08041]
[1778584572659,43.51,80522.27,0.0,-0.99331,1e-05,1.07795]
[1778584572728,43.51,80520.65,0.0,-0.99332,1e-05,1.07621]
[1778584572809,43.51,80520.65,0.0,-0.99332,1e-05,1.07621]
[1778584575749,43.51,80517.7,0.0,-0.99334,1e-05,1.07303]
[1778584575904,43.51,80517.7,0.0,-0.99334,1e-05,1.07303]
[1778584576060,43.51,80517.7,0.0,-0.99334,1e-05,1.07303]
[1778584580786,43.51,80512.09,0.0,-0.99338,1e-05,1.06702]
[1778584582040,43.51,80512.09,0.0,-0.99338,1e-05,1.06702]
[1778584582060,43.51,80512.09,0.0,-0.99338,1e-05,1.06702]
[1778584583329,43.51,80514.24,0.0,-0.99337,1e-05,1.06932]
[1778584583559,43.51,80514.24,0.0,-0.99337,1e-05,1.06932]
[1778584583594,43.51,80514.15,0.0,-0.99337,1e-05,1.06923]
[1778584584721,43.51,80514.15,0.0,-0.99337,1e-05,1.06923]
[1778584587307,43.51,80516.87,0.0,-0.99335,1e-05,1.07214]
[1778584587563,43.51,80516.87,0.0,-0.99335,1e-05,1.07214]
[1778584587664,43.51,80519.5,0.0,-0.99333,1e-05,1.07497]
[1778584588562,43.51,80519.5,0.0,-0.99333,1e-05,1.07497]
[1778584589849,43.51,80515.75,0.0,-0.99335,1e-05,1.07094]
[1778584590856,43.51,80509.05,0.0,-0.9934,1e-05,1.06377]
[1778584592825,43.51,80506.81,0.0,-0.99343,1e-05,1.05996]
[1778584593060,43.51,80506.81,0.0,-0.99343,1e-05,1.05996]
[1778584593130,43.51,80506.69,0.0,-0.99343,1e-05,1.05983]
[1778584598913,43.51,80506.64,0.0,-0.99343,1e-05,1.05978]
[1778584603635,43.51,80503.26,0.0,-0.99346,1e-05,1.05619]
[1778584604954,43.51,80506.25,0.0,-0.99343,1e-05,1.05936]
[1778584606561,43.51,80506.25,0.0,-0.99343,1e-05,1.05936]
[1778584608993,43.51,80506.02,0.0,-0.99343,1e-05,1.05912]
[1778584609058,43.51,80506.02,0.0,-0.99343,1e-05,1.05912]
[1778584609095,43.51,80505.62,0.0,-0.99344,1e-05,1.05869]
[1778584611983,43.51,80503.23,0.0,-0.99346,1e-05,1.05616]
[1778584612062,43.51,80503.23,0.0,-0.99346,1e-05,1.05616]
[1778584616107,43.51,80505.47,0.0,-0.99344,1e-05,1.05853]
[1778584616110,43.51,80505.47,0.0,-0.99344,1e-05,1.05853]
[1778584616309,43.51,80505.47,0.0,-0.99344,1e-05,1.05853]
[1778584616410,43.51,80507.4,0.0,-0.99342,1e-05,1.06059]
[1778584622266,43.51,80506.53,0.0,-0.99343,1e-05,1.05966]
[1778584622310,43.51,80506.53,0.0,-0.99343,1e-05,1.05966]
[1778584622314,43.51,80506.53,0.0,-0.99343,1e-05,1.05966]
[1778584622557,43.51,80506.53,0.0,-0.99343,1e-05,1.05966]
[1778584622659,43.51,80504.93,0.0,-0.99344,1e-05,1.05796]
[1778584624090,43.51,80501.28,0.0,-0.99347,1e-05,1.05409]
[1778584627203,43.51,80503.54,0.0,-0.99345,1e-05,1.05649]
[1778584627276,43.51,80503.54,0.0,-0.99345,1e-05,1.05649]
[1778584627313,43.51,80503.54,0.0,-0.99345,1e-05,1.05649]
[1778584627371,43.51,80504.65,0.0,-0.99344,1e-05,1.05766]
[1778584632923,43.51,80502.25,0.0,-0.99346,1e-05,1.05512]
[1778584632983,43.51,80502.25,0.0,-0.99346,1e-05,1.05512]
[1778584633087,43.51,80502.25,0.0,-0.99346,1e-05,1.05512]
[1778584633155,43.51,80502.67,0.0,-0.99346,1e-05,1.05556]
[1778584638692,43.51,80502.01,0.0,-0.99346,1e-05,1.05486]
[1778584638795,43.51,80502.01,0.0,-0.99346,1e-05,1.05486]
[1778584638809,43.51,80502.01,0.0,-0.99346,1e-05,1.05486]
[1778584638790,43.51,80501.28,0.0,-0.99347,1e-05,1.05409]
[1778584644232,43.51,80502.2,0.0,-0.99346,1e-05,1.05507]
[1778584650274,43.51,80502.16,0.0,-0.99346,1e-05,1.05502]
[1778584651451,43.51,80502.16,0.0,-0.99346,1e-05,1.05502]
[1778584651559,43.51,80502.16,0.0,-0.99346,1e-05,1.05502]
[1778584651689,43.51,80502.16,0.0,-0.99346,1e-05,1.05502]
[1778584651809,43.51,80502.16,0.0,-0.99346,1e-05,1.05502]
[1778584651790,43.51,80502.06,0.0,-0.99347,1e-05,1.05349]
[1778584657324,43.51,80499.4,0.0,-0.99349,1e-05,1.05068]
[1778584661284,43.51,80501.7,0.0,-0.99348,1e-05,1.05311]
[1778584661310,43.51,80501.7,0.0,-0.99348,1e-05,1.05311]
[1778584661390,43.51,80501.7,0.0,-0.99348,1e-05,1.05311]
[1778584661566,43.51,80501.7,0.0,-0.99348,1e-05,1.05311]
[1778584661664,43.51,80501.72,0.0,-0.99348,1e-05,1.05313]
[1778584667394,43.51,80502.2,0.0,-0.99347,1e-05,1.05364]
[1778584672429,43.51,80501.16,0.0,-0.99348,1e-05,1.05254]
[1778584678471,43.51,80500.93,0.0,-0.99348,1e-05,1.0523]
[1778584682156,43.51,80501.59,0.0,-0.99348,1e-05,1.053]
[1778584682265,43.51,80501.59,0.0,-0.99348,1e-05,1.053]
[1778584682309,43.51,80501.59,0.0,-0.99348,1e-05,1.053]
[1778584682499,43.51,80500.94,0.0,-0.99348,1e-05,1.05231]
[1778584687534,43.51,80508.5,0.0,-0.99343,1e-05,1.06033]
[1778584688886,43.51,80508.22,0.0,-0.99343,1e-05,1.06003]
[1778584689059,43.51,80508.22,0.0,-0.99343,1e-05,1.06003]
[1778584689094,43.51,80508.22,0.0,-0.99343,1e-05,1.06003]
[1778584689308,43.51,80508.22,0.0,-0.99343,1e-05,1.06003]
[1778584689548,43.51,80508.83,0.0,-0.99342,1e-05,1.06068]
[1778584692569,43.51,80505.41,0.0,-0.99345,1e-05,1.05705]
[1778584693014,43.51,80505.41,0.0,-0.99345,1e-05,1.05705]
[1778584693059,43.51,80505.41,0.0,-0.99345,1e-05,1.05705]
[1778584693115,43.51,80505.41,0.0,-0.99345,1e-05,1.05705]
[1778584693308,43.51,80505.41,0.0,-0.99345,1e-05,1.05705]
[1778584693576,43.51,80505.0,0.0,-0.99345,1e-05,1.05661]
[1778584697349,43.51,80502.85,0.0,-0.99347,1e-05,1.05433]
[1778584697485,43.51,80502.85,0.0,-0.99347,1e-05,1.05433]
[1778584697563,43.51,80502.85,0.0,-0.99347,1e-05,1.05433]
[1778584697604,43.51,80499.76,0.0,-0.99349,1e-05,1.05106]
[1778584700625,43.51,80492.13,0.0,-0.99354,1e-05,1.04303]
[1778584701632,43.51,80489.12,0.0,-0.99357,1e-05,1.03987]
[1778584702300,43.51,80489.12,0.0,-0.99357,1e-05,1.03987]
[1778584702309,43.51,80489.12,0.0,-0.99357,1e-05,1.03987]
[1778584702778,43.51,80489.12,0.0,-0.99357,1e-05,1.03987]
[1778584702808,43.51,80489.12,0.0,-0.99357,1e-05,1.03987]
[1778584702879,43.51,80490.06,0.0,-0.99356,1e-05,1.04086]
[1778584708681,43.51,80489.97,0.0,-0.99356,1e-05,1.04076]
[1778584710431,43.51,80491.21,0.0,-0.99355,1e-05,1.04206]
[1778584710562,43.51,80491.21,0.0,-0.99355,1e-05,1.04206]
[1778584710695,43.51,80495.71,0.0,-0.99352,1e-05,1.04679]
[1778584710915,43.51,80495.71,0.0,-0.99352,1e-05,1.04679]
[1778584711069,43.51,80495.71,0.0,-0.99352,1e-05,1.04679]
[1778584713716,43.51,80491.66,0.0,-0.99356,1e-05,1.04112]
[1778584716052,43.51,80492.15,0.0,-0.99355,1e-05,1.04164]
[1778584716060,43.51,80492.15,0.0,-0.99355,1e-05,1.04164]
[1778584716345,43.51,80492.15,0.0,-0.99355,1e-05,1.04164]
[1778584716560,43.51,80492.15,0.0,-0.99355,1e-05,1.04164]
[1778584716737,43.51,80491.09,0.0,-0.99356,1e-05,1.04053]
[1778584719758,43.51,80495.43,0.0,-0.99353,1e-05,1.04508]
[1778584719995,43.51,80495.43,0.0,-0.99353,1e-05,1.04508]
[1778584720065,43.51,80495.43,0.0,-0.99353,1e-05,1.04508]
[1778584720243,43.51,80495.43,0.0,-0.99353,1e-05,1.04508]
[1778584720309,43.51,80495.43,0.0,-0.99353,1e-05,1.04508]
[1778584720765,43.51,80494.89,0.0,-0.99353,1e-05,1.04452]
[1778584722779,43.51,80497.59,0.0,-0.99351,1e-05,1.04736]
[1778584724576,43.51,80497.85,0.0,-0.99351,1e-05,1.04763]
[1778584724808,43.51,80497.85,0.0,-0.99351,1e-05,1.04763]
[1778584724821,43.51,80497.85,0.0,-0.99351,1e-05,1.04763]
[1778584724793,43.51,80492.71,0.0,-0.99355,1e-05,1.04223]
[1778584725065,43.51,80492.71,0.0,-0.99355,1e-05,1.04223]
[1778584725800,43.51,80487.15,0.0,-0.99359,1e-05,1.03641]
[1778584727778,43.51,80485.86,0.0,-0.9936,1e-05,1.03506]
[1778584727809,43.51,80485.86,0.0,-0.9936,1e-05,1.03506]
[1778584729803,43.51,80487.34,0.0,-0.99359,1e-05,1.0366]
[1778584729807,43.51,80487.34,0.0,-0.99359,1e-05,1.0366]
[1778584729828,43.51,80488.0,0.0,-0.99358,1e-05,1.03729]
[1778584731991,43.51,80489.93,0.0,-0.99357,1e-05,1.03931]
[1778584732061,43.51,80489.93,0.0,-0.99357,1e-05,1.03931]
[1778584739898,43.51,80490.9,0.0,-0.99356,1e-05,1.04033]
[1778584740905,43.51,80488.57,0.0,-0.99358,1e-05,1.03789]
[1778584741628,43.51,80488.57,0.0,-0.99358,1e-05,1.03789]
[1778584741808,43.51,80488.57,0.0,-0.99358,1e-05,1.03789]
[1778584741912,43.51,80486.11,0.0,-0.9936,1e-05,1.03532]
[1778584741943,43.51,80486.11,0.0,-0.9936,1e-05,1.03532]
[1778584742060,43.51,80486.11,0.0,-0.9936,1e-05,1.03532]
[1778584747137,43.51,80487.59,0.0,-0.99359,1e-05,1.03687]
[1778584747309,43.51,80487.59,0.0,-0.99359,1e-05,1.03687]
[1778584747528,43.51,80487.59,0.0,-0.99359,1e-05,1.03687]
[1778584747559,43.51,80487.59,0.0,-0.99359,1e-05,1.03687]
[1778584747629,43.51,80486.82,0.0,-0.99359,1e-05,1.03606]
[1778584748961,43.51,80479.76,0.0,-0.99364,1e-05,1.02871]
[1778584750227,43.51,80479.76,0.0,-0.99364,1e-05,1.02871]
[1778584750309,43.51,80479.76,0.0,-0.99364,1e-05,1.02871]
[1778584750975,43.51,80477.36,0.0,-0.99366,1e-05,1.02623]
[1778584753641,43.51,80479.11,0.0,-0.99365,1e-05,1.02804]
[1778584753808,43.51,80479.11,0.0,-0.99365,1e-05,1.02804]
[1778584753829,43.51,80479.11,0.0,-0.99365,1e-05,1.02804]
[1778584753875,43.51,80483.64,0.0,-0.99361,1e-05,1.03275]
[1778584754066,43.51,80483.64,0.0,-0.99361,1e-05,1.03275]
[1778584754166,43.51,80486.11,0.0,-0.9936,1e-05,1.03532]
[1778584757868,43.51,80486.89,0.0,-0.99359,1e-05,1.03614]
[1778584757026,43.51,80491.66,0.0,-0.99356,1e-05,1.04112]
[1778584758063,43.51,80491.66,0.0,-0.99356,1e-05,1.04112]
[1778584759066,43.51,80491.98,0.0,-0.99355,1e-05,1.04146]
[1778584759311,43.51,80491.98,0.0,-0.99355,1e-05,1.04146]
[1778584759412,43.51,80492.66,0.0,-0.99355,1e-05,1.04217]
[1778584763068,43.51,80496.31,0.0,-0.99352,1e-05,1.04601]
[1778584764075,43.51,80499.32,0.0,-0.9935,1e-05,1.04918]
[1778584766275,43.51,80499.52,0.0,-0.9935,1e-05,1.04939]
[1778584766314,43.51,80499.52,0.0,-0.9935,1e-05,1.04939]
[1778584766374,43.51,80502.96,0.0,-0.99347,1e-05,1.05303]
[1778584770274,43.51,80502.76,0.0,-0.99348,1e-05,1.05281]
[1778584770310,43.51,80502.76,0.0,-0.99348,1e-05,1.05281]
[1778584774036,43.51,80503.93,0.0,-0.99348,1e-05,1.05263]
[1778584774064,43.51,80503.93,0.0,-0.99348,1e-05,1.05263]
[1778584774146,43.51,80504.47,0.0,-0.99347,1e-05,1.0532]
[1778584775368,43.51,80504.47,0.0,-0.99347,1e-05,1.0532]
[1778584775559,43.51,80504.47,0.0,-0.99347,1e-05,1.0532]
[1778584781195,43.51,80506.45,0.0,-0.99346,1e-05,1.0553]
[1778584782169,43.51,80506.45,0.0,-0.99346,1e-05,1.0553]
[1778584782308,43.51,80506.45,0.0,-0.99346,1e-05,1.0553]
[1778584782531,43.51,80506.45,0.0,-0.99346,1e-05,1.0553]
[1778584782560,43.51,80506.45,0.0,-0.99346,1e-05,1.0553]
[1778584782573,43.51,80506.87,0.0,-0.99345,1e-05,1.05574]
[1778584784216,43.51,80505.01,0.0,-0.99347,1e-05,1.05377]
[1778584787750,43.51,80504.99,0.0,-0.99347,1e-05,1.05375]
[1778584787807,43.51,80504.99,0.0,-0.99347,1e-05,1.05375]
[1778584787909,43.51,80506.6,0.0,-0.99346,1e-05,1.05546]
[1778584788060,43.51,80506.6,0.0,-0.99346,1e-05,1.05546]
[1778584788312,43.51,80506.6,0.0,-0.99346,1e-05,1.05546]
[1778584790267,43.51,80509.05,0.0,-0.99344,1e-05,1.05806]
[1778584791543,43.51,80509.05,0.0,-0.99344,1e-05,1.05806]
[1778584791742,43.51,80509.05,0.0,-0.99344,1e-05,1.05806]
[1778584791818,43.51,80509.05,0.0,-0.99344,1e-05,1.05806]
[1778584791891,43.51,80510.83,0.0,-0.99343,1e-05,1.05995]
[1778584794560,43.51,80512.24,0.0,-0.99341,1e-05,1.06145]
[1778584794561,43.51,80513.37,0.0,-0.99341,1e-05,1.06266]
[1778584796307,43.51,80515.22,0.0,-0.99339,1e-05,1.06463]
[1778584797085,43.51,80515.22,0.0,-0.99339,1e-05,1.06463]
[1778584797353,43.51,80515.22,0.0,-0.99339,1e-05,1.06463]
[1778584797558,43.51,80515.22,0.0,-0.99339,1e-05,1.06463]
[1778584800559,43.51,80515.63,0.0,-0.99339,1e-05,1.06507]
[1778584800660,43.51,80514.26,0.0,-0.9934,1e-05,1.06361]
[1778584802961,43.51,80514.49,0.0,-0.9934,1e-05,1.06385]
[1778584803061,43.51,80515.1,0.0,-0.99339,1e-05,1.0645]
[1778584804363,43.51,80507.04,0.0,-0.99345,1e-05,1.05592]
[1778584805951,43.51,80507.04,0.0,-0.99345,1e-05,1.05592]
[1778584805968,43.51,80501.6,0.0,-0.99349,1e-05,1.05017]
[1778584806061,43.51,80501.6,0.0,-0.99349,1e-05,1.05017]
[1778584806378,43.51,80496.95,0.0,-0.99353,1e-05,1.04527]
[1778584811416,43.51,80498.28,0.0,-0.99352,1e-05,1.04667]
[1778584812423,43.51,80510.02,0.0,-0.99343,1e-05,1.05909]
[1778584813754,43.51,80510.02,0.0,-0.99343,1e-05,1.05909]
[1778584813809,43.51,80510.02,0.0,-0.99343,1e-05,1.05909]
[1778584813902,43.51,80510.76,0.0,-0.99343,1e-05,1.05988]
[1778584814561,43.51,80510.76,0.0,-0.99343,1e-05,1.05988]
[1778584814642,43.51,80511.03,0.0,-0.99342,1e-05,1.06016]
[1778584818568,43.51,80511.03,0.0,-0.99342,1e-05,1.06016]
[1778584818927,43.51,80511.03,0.0,-0.99342,1e-05,1.06016]
[1778584818669,43.51,80510.23,0.0,-0.99343,1e-05,1.05931]
[1778584819058,43.51,80510.23,0.0,-0.99343,1e-05,1.05931]
[1778584822851,43.51,80510.71,0.0,-0.99343,1e-05,1.05982]
[1778584822880,43.51,80511.07,0.0,-0.99342,1e-05,1.06021]
[1778584823058,43.51,80511.07,0.0,-0.99342,1e-05,1.06021]
[1778584824795,43.51,80510.71,0.0,-0.99343,1e-05,1.05982]
[1778584824809,43.51,80510.71,0.0,-0.99343,1e-05,1.05982]
[1778584824896,43.51,80505.92,0.0,-0.99346,1e-05,1.05474]
[1778584827537,43.51,80508.35,0.0,-0.99344,1e-05,1.05731]
[1778584827558,43.51,80508.35,0.0,-0.99344,1e-05,1.05731]
[1778584827637,43.51,80509.52,0.0,-0.99343,1e-05,1.05856]
[1778584829966,43.51,80509.33,0.0,-0.99344,1e-05,1.05836]
[1778584830060,43.51,80508.34,0.0,-0.99344,1e-05,1.0573]
[1778584833574,43.51,80511.37,0.0,-0.99343,1e-05,1.0591]
[1778584835257,43.51,80510.36,0.0,-0.99344,1e-05,1.05802]
[1778584835312,43.51,80510.36,0.0,-0.99344,1e-05,1.05802]
[1778584835744,43.51,80510.36,0.0,-0.99344,1e-05,1.05802]
[1778584835810,43.51,80510.36,0.0,-0.99344,1e-05,1.05802]
[1778584835845,43.51,80511.56,0.0,-0.99343,1e-05,1.0593]
[1778584841630,43.51,80512.01,0.0,-0.99343,1e-05,1.05978]
[1778584842367,43.51,80512.01,0.0,-0.99343,1e-05,1.05978]
[1778584842561,43.51,80512.01,0.0,-0.99343,1e-05,1.05978]
[1778584849706,43.51,80513.01,0.0,-0.99342,1e-05,1.06084]
[1778584851700,43.51,80513.69,0.0,-0.99341,1e-05,1.06157]
[1778584851808,43.51,80513.69,0.0,-0.99341,1e-05,1.06157]
[1778584853391,43.51,80516.0,0.0,-0.9934,1e-05,1.06403]
[1778584853558,43.51,80516.0,0.0,-0.9934,1e-05,1.06403]
[1778584853734,43.51,80516.68,0.0,-0.99339,1e-05,1.06476]
[1778584855748,43.51,80519.69,0.0,-0.99337,1e-05,1.06798]
[1778584856318,43.51,80519.69,0.0,-0.99337,1e-05,1.06798]
[1778584856566,43.51,80519.69,0.0,-0.99337,1e-05,1.06798]
[1778584856755,43.51,80525.03,0.0,-0.99333,1e-05,1.07371]
[1778584858819,43.51,80527.4,0.0,-0.99331,1e-05,1.07626]
[1778584859032,43.51,80527.4,0.0,-0.99331,1e-05,1.07626]
[1778584858909,43.51,80529.12,0.0,-0.9933,1e-05,1.07811]
[1778584860784,43.51,80534.17,0.0,-0.99326,1e-05,1.08357]
[1778584862263,43.51,80534.1,0.0,-0.99326,1e-05,1.0835]
[1778584862308,43.51,80534.1,0.0,-0.99326,1e-05,1.0835]
[1778584865819,43.51,80540.95,0.0,-0.99321,1e-05,1.09094]
[1778584866508,43.51,80540.95,0.0,-0.99321,1e-05,1.09094]
[1778584866561,43.51,80540.95,0.0,-0.99321,1e-05,1.09094]
[1778584867834,43.51,80531.51,0.0,-0.99328,1e-05,1.0807]
[1778584868841,43.51,80525.66,0.0,-0.99332,1e-05,1.07438]
[1778584869476,43.51,80525.66,0.0,-0.99332,1e-05,1.07438]
[1778584869560,43.51,80525.66,0.0,-0.99332,1e-05,1.07438]
[1778584869723,43.51,80525.66,0.0,-0.99332,1e-05,1.07438]
[1778584869809,43.51,80525.66,0.0,-0.99332,1e-05,1.07438]
[1778584869848,43.51,80525.48,0.0,-0.99333,1e-05,1.07419]
[1778584873876,43.51,80528.98,0.0,-0.9933,1e-05,1.07796]
[1778584874073,43.51,80528.98,0.0,-0.9933,1e-05,1.07796]
[1778584874309,43.51,80528.98,0.0,-0.9933,1e-05,1.07796]
[1778584879568,43.51,80525.46,0.0,-0.99333,1e-05,1.07417]
[1778584879808,43.51,80525.46,0.0,-0.99333,1e-05,1.07417]
[1778584880858,43.51,80524.62,0.0,-0.99333,1e-05,1.07327]
[1778584881060,43.51,80524.62,0.0,-0.99333,1e-05,1.07327]
[1778584881072,43.51,80524.0,0.0,-0.99334,1e-05,1.0726]
[1778584886092,43.51,80526.42,0.0,-0.99332,1e-05,1.0752]
[1778584886309,43.51,80526.42,0.0,-0.99332,1e-05,1.0752]
[1778584889766,43.51,80528.67,0.0,-0.9933,1e-05,1.07763]
[1778584889808,43.51,80528.67,0.0,-0.9933,1e-05,1.07763]
[1778584889989,43.51,80530.12,0.0,-0.99329,1e-05,1.07919]
[1778584890758,43.51,80530.12,0.0,-0.99329,1e-05,1.07919]
[1778584890808,43.51,80530.12,0.0,-0.99329,1e-05,1.07919]
[1778584894735,43.51,80532.88,0.0,-0.99328,1e-05,1.08073]
[1778584894808,43.51,80532.88,0.0,-0.99328,1e-05,1.08073]
[1778584895026,43.51,80536.93,0.0,-0.99325,1e-05,1.08511]
[1778584896462,43.51,80537.93,0.0,-0.99324,1e-05,1.0862]
[1778584896563,43.51,80537.93,0.0,-0.99324,1e-05,1.0862]
[1778584897040,43.51,80538.4,0.0,-0.99324,1e-05,1.08671]
[1778584901069,43.51,80541.69,0.0,-0.99321,1e-05,1.09029]
[1778584902076,43.51,80536.25,0.0,-0.99325,1e-05,1.08438]
[1778584904090,43.51,80533.42,0.0,-0.99327,1e-05,1.08131]
[1778584904563,43.51,80533.42,0.0,-0.99327,1e-05,1.08131]
[1778584910133,43.51,80533.45,0.0,-0.99327,1e-05,1.08134]
[1778584913154,43.51,80530.21,0.0,-0.9933,1e-05,1.07784]
[1778584915172,43.51,80532.29,0.0,-0.99328,1e-05,1.08009]
[1778584915215,43.51,80532.29,0.0,-0.99328,1e-05,1.08009]
[1778584915309,43.51,80532.29,0.0,-0.99328,1e-05,1.08009]
[1778584915410,43.51,80534.84,0.0,-0.99326,1e-05,1.08285]
[1778584918191,43.51,80539.01,0.0,-0.99323,1e-05,1.08737]
[1778584920545,43.51,80539.98,0.0,-0.99323,1e-05,1.08843]
[1778584920547,43.51,80539.98,0.0,-0.99323,1e-05,1.08843]
[1778584920561,43.51,80539.98,0.0,-0.99323,1e-05,1.08843]
[1778584920619,43.51,80541.15,0.0,-0.99322,1e-05,1.0897]
[1778584926247,43.51,80542.73,0.0,-0.9932,1e-05,1.09142]
[1778584927911,43.51,80542.73,0.0,-0.9932,1e-05,1.09142]
[1778584928058,43.51,80542.73,0.0,-0.9932,1e-05,1.09142]
[1778584928020,43.51,80542.8,0.0,-0.9932,1e-05,1.0915]
[1778584928261,43.51,80539.37,0.0,-0.99323,1e-05,1.08777]
[1778584930275,43.51,80536.36,0.0,-0.99325,1e-05,1.0845]
[1778584933296,43.51,80540.06,0.0,-0.99322,1e-05,1.08852]
[1778584934303,43.51,80548.65,0.0,-0.99316,1e-05,1.0979]
[1778584935310,43.51,80552.73,0.0,-0.99313,1e-05,1.10237]
[1778584936566,43.51,80552.73,0.0,-0.99313,1e-05,1.10237]
[1778584936611,43.51,80552.73,0.0,-0.99313,1e-05,1.10237]
[1778584936808,43.51,80552.73,0.0,-0.99313,1e-05,1.10237]
[1778584936879,43.51,80555.36,0.0,-0.99311,1e-05,1.10527]
[1778584939338,43.51,80558.74,0.0,-0.99308,1e-05,1.109]
[1778584943448,43.51,80559.97,0.0,-0.99307,1e-05,1.11036]
[1778584943505,43.51,80559.97,0.0,-0.99307,1e-05,1.11036]
[1778584943560,43.51,80559.97,0.0,-0.99307,1e-05,1.11036]
[1778584943662,43.51,80559.63,0.0,-0.99307,1e-05,1.10998]
[1778584949408,43.51,80565.19,0.0,-0.99303,1e-05,1.11614]
[1778584950415,43.51,80572.39,0.0,-0.99298,1e-05,1.12417]
[1778584952817,43.51,80573.21,0.0,-0.99298,1e-05,1.12359]
[1778584952921,43.51,80573.21,0.0,-0.99298,1e-05,1.12359]
[1778584953061,43.51,80573.21,0.0,-0.99298,1e-05,1.12359]
[1778584953020,43.51,80573.33,0.0,-0.99298,1e-05,1.12372]
[1778584957464,43.51,80568.25,0.0,-0.99302,1e-05,1.11806]
[1778584959841,43.51,80568.4,0.0,-0.99302,1e-05,1.11823]
[1778584959915,43.51,80568.4,0.0,-0.99302,1e-05,1.11823]
[1778584960070,43.51,80568.4,0.0,-0.99302,1e-05,1.11823]
[1778584960015,43.51,80568.26,0.0,-0.99302,1e-05,1.11807]
[1778584962501,43.51,80551.2,0.0,-0.99315,1e-05,1.09922]
[1778584963508,43.51,80537.59,0.0,-0.99325,1e-05,1.08438]
[1778584964515,43.51,80534.9,0.0,-0.99327,1e-05,1.08146]
[1778584966268,43.51,80535.18,0.0,-0.99327,1e-05,1.08176]
[1778584966309,43.51,80535.18,0.0,-0.99327,1e-05,1.08176]
[1778584966529,43.51,80540.3,0.0,-0.99323,1e-05,1.08732]
[1778584967536,43.51,80546.15,0.0,-0.99319,1e-05,1.09369]
[1778584968831,43.51,80546.15,0.0,-0.99319,1e-05,1.09369]
[1778584968834,43.51,80546.15,0.0,-0.99319,1e-05,1.09369]
[1778584969061,43.51,80546.15,0.0,-0.99319,1e-05,1.09369]
[1778584969066,43.51,80546.92,0.0,-0.99318,1e-05,1.09454]
[1778584974585,43.51,80544.98,0.0,-0.9932,1e-05,1.09242]
[1778584976599,43.51,80549.24,0.0,-0.99316,1e-05,1.09708]
[1778584977607,43.51,80553.91,0.0,-0.99313,1e-05,1.1022]
[1778584978625,43.51,80553.91,0.0,-0.99313,1e-05,1.1022]
[1778584978807,43.51,80553.91,0.0,-0.99313,1e-05,1.1022]
[1778584978894,43.51,80554.09,0.0,-0.99313,1e-05,1.1024]
[1778584982642,43.51,80556.88,0.0,-0.99311,1e-05,1.10547]
[1778584985663,43.51,80553.29,0.0,-0.99313,1e-05,1.10152]
[1778584987176,43.51,80553.29,0.0,-0.99313,1e-05,1.10152]
[1778584987308,43.51,80551.32,0.0,-0.99315,1e-05,1.09936]
[1778584987677,43.51,80550.76,0.0,-0.99315,1e-05,1.09874]
[1778584990699,43.51,80554.39,0.0,-0.99312,1e-05,1.10273]
[1778584991856,43.51,80554.39,0.0,-0.99312,1e-05,1.10273]
[1778584992068,43.51,80554.39,0.0,-0.99312,1e-05,1.10273]
[1778584992087,43.51,80553.45,0.0,-0.99313,1e-05,1.10169]
[1778584998044,43.51,80554.74,0.0,-0.99312,1e-05,1.10311]
[1778585003790,43.51,80553.78,0.0,-0.99313,1e-05,1.10206]
[1778585008825,43.51,80551.87,0.0,-0.99314,1e-05,1.09996]
[1778585011846,43.51,80554.55,0.0,-0.99313,1e-05,1.10143]
[1778585015469,43.51,80554.64,0.0,-0.99313,1e-05,1.10153]
[1778585015558,43.51,80554.64,0.0,-0.99313,1e-05,1.10153]
[1778585015874,43.51,80554.06,0.0,-0.99314,1e-05,1.10089]
[1778585019517,43.51,80555.29,0.0,-0.99313,1e-05,1.10225]
[1778585019520,43.51,80555.29,0.0,-0.99313,1e-05,1.10225]
[1778585019558,43.51,80555.29,0.0,-0.99313,1e-05,1.10225]
[1778585019902,43.51,80554.5,0.0,-0.99313,1e-05,1.10138]
[1778585025944,43.51,80555.58,0.0,-0.99312,1e-05,1.10256]
[1778585028965,43.51,80563.89,0.0,-0.99306,1e-05,1.11174]
[1778585029941,43.51,80563.89,0.0,-0.99306,1e-05,1.11174]
[1778585030040,43.51,80563.89,0.0,-0.99306,1e-05,1.11174]
[1778585030059,43.51,80563.89,0.0,-0.99306,1e-05,1.11174]
[1778585030160,43.51,80565.69,0.0,-0.99305,1e-05,1.11373]
[1778585036015,43.51,80567.08,0.0,-0.99304,1e-05,1.11527]
[1778585037095,43.51,80567.08,0.0,-0.99304,1e-05,1.11527]
[1778585037169,43.51,80567.08,0.0,-0.99304,1e-05,1.11527]
[1778585037192,43.51,80567.66,0.0,-0.99303,1e-05,1.11592]
[1778585037308,43.51,80567.66,0.0,-0.99303,1e-05,1.11592]
[1778585041621,43.51,80567.5,0.0,-0.99303,1e-05,1.11574]
[1778585041627,43.51,80567.5,0.0,-0.99303,1e-05,1.11574]
[1778585041808,43.51,80567.5,0.0,-0.99303,1e-05,1.11574]
[1778585042057,43.51,80568.4,0.0,-0.99303,1e-05,1.11674]
[1778585043064,43.51,80565.63,0.0,-0.99305,1e-05,1.11366]
[1778585047092,43.51,80561.87,0.0,-0.99308,1e-05,1.1095]
[1778585047389,43.51,80561.87,0.0,-0.99308,1e-05,1.1095]
[1778585047565,43.51,80561.87,0.0,-0.99308,1e-05,1.1095]
[1778585048099,43.51,80558.95,0.0,-0.9931,1e-05,1.10628]
[1778585049106,43.51,80555.38,0.0,-0.99313,1e-05,1.10234]
[1778585050113,43.51,80549.04,0.0,-0.99317,1e-05,1.09539]
[1778585054278,43.51,80549.28,0.0,-0.99317,1e-05,1.09565]
[1778585054309,43.51,80549.28,0.0,-0.99317,1e-05,1.09565]
[1778585056155,43.51,80549.3,0.0,-0.99317,1e-05,1.09567]
[1778585061190,43.51,80549.71,0.0,-0.99317,1e-05,1.09612]
[1778585064211,43.51,80554.22,0.0,-0.99313,1e-05,1.10107]
[1778585065589,43.51,80555.88,0.0,-0.99312,1e-05,1.10289]
[1778585065591,43.51,80555.88,0.0,-0.99312,1e-05,1.10289]
[1778585065807,43.51,80555.88,0.0,-0.99312,1e-05,1.10289]
[1778585066225,43.51,80556.07,0.0,-0.99312,1e-05,1.1031]
[1778585071113,43.51,80556.96,0.0,-0.99311,1e-05,1.10408]
[1778585071118,43.51,80556.96,0.0,-0.99311,1e-05,1.10408]
[1778585071260,43.51,80559.1,0.0,-0.99311,1e-05,1.10497]
[1778585071311,43.51,80559.1,0.0,-0.99311,1e-05,1.10497]
[1778585072267,43.51,80565.44,0.0,-0.99306,1e-05,1.11197]
[1778585074947,43.51,80566.12,0.0,-0.99305,1e-05,1.11273]
[1778585075060,43.51,80566.12,0.0,-0.99305,1e-05,1.11273]
[1778585075162,43.51,80563.94,0.0,-0.99307,1e-05,1.11031]
[1778585081801,43.51,80564.42,0.0,-0.99306,1e-05,1.11084]
[1778585081810,43.51,80564.42,0.0,-0.99306,1e-05,1.11084]
[1778585081875,43.51,80564.42,0.0,-0.99306,1e-05,1.11084]
[1778585082076,43.51,80564.42,0.0,-0.99306,1e-05,1.11084]
[1778585082177,43.51,80564.64,0.0,-0.99306,1e-05,1.11109]
[1778585083344,43.51,80568.72,0.0,-0.99303,1e-05,1.11561]
[1778585085717,43.51,80569.38,0.0,-0.99303,1e-05,1.11634]
[1778585085808,43.51,80569.38,0.0,-0.99303,1e-05,1.11634]
[1778585086365,43.51,80564.37,0.0,-0.99307,1e-05,1.11079]
[1778585087372,43.51,80561.72,0.0,-0.99309,1e-05,1.10786]
[1778585091130,43.51,80563.5,0.0,-0.99307,1e-05,1.10982]
[1778585091186,43.51,80563.5,0.0,-0.99307,1e-05,1.10982]
[1778585091307,43.51,80564.56,0.0,-0.99306,1e-05,1.111]
[1778585091400,43.51,80564.94,0.0,-0.99306,1e-05,1.11142]
[1778585094578,43.51,80564.21,0.0,-0.99307,1e-05,1.11061]
[1778585094810,43.51,80564.21,0.0,-0.99307,1e-05,1.11061]
[1778585094837,43.51,80564.36,0.0,-0.99307,1e-05,1.11078]
[1778585096470,43.51,80563.9,0.0,-0.99307,1e-05,1.11027]
[1778585096565,43.51,80563.9,0.0,-0.99307,1e-05,1.11027]
[1778585102477,43.51,80564.23,0.0,-0.99307,1e-05,1.11063]
[1778585108254,43.51,80564.69,0.0,-0.99306,1e-05,1.11114]
[1778585108309,43.51,80565.62,0.0,-0.99306,1e-05,1.11217]
[1778585108343,43.51,80565.62,0.0,-0.99306,1e-05,1.11217]
[1778585108558,43.51,80565.62,0.0,-0.99306,1e-05,1.11217]
[1778585108594,43.51,80569.12,0.0,-0.99303,1e-05,1.11606]
[1778585113508,43.51,80568.41,0.0,-0.99303,1e-05,1.11527]
[1778585113558,43.51,80568.41,0.0,-0.99303,1e-05,1.11527]
[1778585116851,43.51,80569.26,0.0,-0.99303,1e-05,1.11621]
[1778585116975,43.51,80569.26,0.0,-0.99303,1e-05,1.11621]
[1778585117058,43.51,80569.26,0.0,-0.99303,1e-05,1.11621]
[1778585117160,43.51,80580.52,0.0,-0.99294,1e-05,1.12878]
[1778585122618,43.51,80582.83,0.0,-0.99292,1e-05,1.13138]
[1778585125639,43.51,80585.88,0.0,-0.9929,1e-05,1.13481]
[1778585127653,43.51,80591.91,0.0,-0.99285,1e-05,1.14162]
[1778585128753,43.51,80591.91,0.0,-0.99285,1e-05,1.14162]
[1778585128807,43.51,80591.91,0.0,-0.99285,1e-05,1.14162]
[1778585128811,43.51,80591.91,0.0,-0.99285,1e-05,1.14162]
[1778585129061,43.51,80591.91,0.0,-0.99285,1e-05,1.14162]
[1778585129162,43.51,80592.72,0.0,-0.99284,1e-05,1.14254]
[1778585130677,43.51,80595.47,0.0,-0.99282,1e-05,1.14565]
[1778585135712,43.51,80595.97,0.0,-0.99283,1e-05,1.14471]
[1778585136415,43.51,80595.97,0.0,-0.99283,1e-05,1.14471]
[1778585136560,43.51,80595.97,0.0,-0.99283,1e-05,1.14471]
[1778585141754,43.51,80600.7,0.0,-0.99279,1e-05,1.15009]
[1778585142761,43.51,80608.66,0.0,-0.99272,1e-05,1.15918]
[1778585143355,43.51,80608.66,0.0,-0.99272,1e-05,1.15918]
[1778585143557,43.51,80608.66,0.0,-0.99272,1e-05,1.15918]
[1778585143783,43.51,80608.66,0.0,-0.99272,1e-05,1.15918]
[1778585143809,43.51,80608.66,0.0,-0.99272,1e-05,1.15918]
[1778585143831,43.51,80609.08,0.0,-0.99272,1e-05,1.15967]
[1778585144775,43.51,80604.3,0.0,-0.99276,1e-05,1.15419]
[1778585147796,43.51,80608.27,0.0,-0.99273,1e-05,1.15874]
[1778585149955,43.51,80608.72,0.0,-0.99272,1e-05,1.15925]
[1778585150057,43.51,80608.72,0.0,-0.99272,1e-05,1.15925]
[1778585150669,43.51,80608.99,0.0,-0.99272,1e-05,1.15956]
[1778585150809,43.51,80608.99,0.0,-0.99272,1e-05,1.15956]
[1778585150817,43.51,80610.98,0.0,-0.99271,1e-05,1.16185]
[1778585155853,43.51,80611.42,0.0,-0.9927,1e-05,1.16235]
[1778585159013,43.51,80613.46,0.0,-0.99269,1e-05,1.1647]
[1778585159058,43.51,80613.46,0.0,-0.99269,1e-05,1.1647]
[1778585159114,43.51,80616.2,0.0,-0.99266,1e-05,1.16786]
[1778585160845,43.51,80614.53,0.0,-0.99268,1e-05,1.16593]
[1778585160886,43.51,80614.53,0.0,-0.99268,1e-05,1.16593]
[1778585160888,43.51,80609.7,0.0,-0.99272,1e-05,1.16038]
[1778585161895,43.51,80605.85,0.0,-0.99275,1e-05,1.15597]
[1778585162379,43.51,80605.85,0.0,-0.99275,1e-05,1.15597]
[1778585162558,43.51,80605.85,0.0,-0.99275,1e-05,1.15597]
[1778585162902,43.51,80602.95,0.0,-0.99277,1e-05,1.15265]
[1778585165211,43.51,80602.73,0.0,-0.99277,1e-05,1.1524]
[1778585165309,43.51,80602.73,0.0,-0.99277,1e-05,1.1524]
[1778585165312,43.51,80605.3,0.0,-0.99275,1e-05,1.15534]
[1778585165923,43.51,80608.21,0.0,-0.99273,1e-05,1.15867]
[1778585166644,43.51,80608.21,0.0,-0.99273,1e-05,1.15867]
[1778585166808,43.51,80608.21,0.0,-0.99273,1e-05,1.15867]
[1778585166930,43.51,80614.16,0.0,-0.99268,1e-05,1.16551]
[1778585168944,43.51,80615.69,0.0,-0.99267,1e-05,1.16727]
[1778585171225,43.51,80616.07,0.0,-0.99266,1e-05,1.16771]
[1778585171307,43.51,80616.07,0.0,-0.99266,1e-05,1.16771]
[1778585171326,43.51,80616.44,0.0,-0.99266,1e-05,1.16813]
[1778585177026,43.51,80618.5,0.0,-0.99265,1e-05,1.17051]
[1778585177065,43.51,80618.5,0.0,-0.99265,1e-05,1.17051]
[1778585177127,43.51,80622.58,0.0,-0.99261,1e-05,1.17524]
[1778585179823,43.51,80624.28,0.0,-0.9926,1e-05,1.17721]
[1778585180059,43.51,80624.28,0.0,-0.9926,1e-05,1.17721]
[1778585180160,43.51,80625.44,0.0,-0.99259,1e-05,1.17856]
[1778585184194,43.51,80625.5,0.0,-0.99259,1e-05,1.17863]
[1778585184308,43.51,80625.5,0.0,-0.99259,1e-05,1.17863]
[1778585184295,43.51,80618.32,0.0,-0.99265,1e-05,1.17031]
[1778585187070,43.51,80618.33,0.0,-0.99265,1e-05,1.17032]
[1778585187996,43.51,80618.33,0.0,-0.99265,1e-05,1.17032]
[1778585188060,43.51,80618.33,0.0,-0.99265,1e-05,1.17032]
[1778585188077,43.51,80621.11,0.0,-0.99262,1e-05,1.17353]
[1778585192105,43.51,80622.71,0.0,-0.99262,1e-05,1.17385]
[1778585192673,43.51,80622.71,0.0,-0.99262,1e-05,1.17385]
[1778585192807,43.51,80622.71,0.0,-0.99262,1e-05,1.17385]
[1778585193112,43.51,80627.25,0.0,-0.99258,1e-05,1.17912]
[1778585194119,43.51,80629.52,0.0,-0.99256,1e-05,1.18176]
[1778585197140,43.51,80629.73,0.0,-0.99256,1e-05,1.182]
[1778585198473,43.51,80630.38,0.0,-0.99256,1e-05,1.18276]
[1778585198561,43.51,80630.38,0.0,-0.99256,1e-05,1.18276]
[1778585198711,43.51,80630.38,0.0,-0.99256,1e-05,1.18276]
[1778585198808,43.51,80630.38,0.0,-0.99256,1e-05,1.18276]
[1778585199154,43.51,80626.13,0.0,-0.99259,1e-05,1.17781]
[1778585200161,43.51,80620.37,0.0,-0.99264,1e-05,1.17114]
[1778585200745,43.51,80620.37,0.0,-0.99264,1e-05,1.17114]
[1778585200809,43.51,80620.37,0.0,-0.99264,1e-05,1.17114]
[1778585201168,43.51,80617.34,0.0,-0.99266,1e-05,1.16764]
[1778585202175,43.51,80617.19,0.0,-0.99267,1e-05,1.16746]
[1778585207210,43.51,80616.83,0.0,-0.99267,1e-05,1.16705]
[1778585212246,43.51,80617.42,0.0,-0.99266,1e-05,1.16773]
[1778585213227,43.51,80617.42,0.0,-0.99266,1e-05,1.16773]
[1778585213309,43.51,80617.42,0.0,-0.99266,1e-05,1.16773]
[1778585213424,43.51,80618.9,0.0,-0.99265,1e-05,1.16944]
[1778585213558,43.51,80618.9,0.0,-0.99265,1e-05,1.16944]
[1778585214259,43.51,80619.28,0.0,-0.99265,1e-05,1.16988]
[1778585218702,43.51,80617.92,0.0,-0.99266,1e-05,1.16831]
[1778585218808,43.51,80617.92,0.0,-0.99266,1e-05,1.16831]
[1778585224330,43.51,80617.81,0.0,-0.99266,1e-05,1.16818]
[1778585227380,43.51,80618.57,0.0,-0.99265,1e-05,1.16906]
[1778585227559,43.51,80618.19,0.0,-0.99266,1e-05,1.16862]
[1778585228358,43.51,80618.23,0.0,-0.99266,1e-05,1.16866]
[1778585233393,43.51,80619.32,0.0,-0.99265,1e-05,1.16992]
[1778585238428,43.51,80617.09,0.0,-0.99267,1e-05,1.16735]
[1778585243830,43.51,80616.96,0.0,-0.99267,1e-05,1.1672]
[1778585246560,43.51,80619.09,0.0,-0.99265,1e-05,1.16966]
[1778585249933,43.51,80622.14,0.0,-0.99262,1e-05,1.17319]
[1778585250063,43.51,80622.14,0.0,-0.99262,1e-05,1.17319]
[1778585250164,43.51,80623.24,0.0,-0.99262,1e-05,1.17446]
[1778585256587,43.51,80624.22,0.0,-0.99262,1e-05,1.17405]
[1778585256810,43.51,80624.22,0.0,-0.99262,1e-05,1.17405]
[1778585263446,43.51,80623.82,0.0,-0.99262,1e-05,1.17359]
[1778585263561,43.51,80623.82,0.0,-0.99262,1e-05,1.17359]
[1778585264094,43.51,80612.93,0.0,-0.99271,1e-05,1.16103]
[1778585264630,43.51,80600.06,0.0,-0.99281,1e-05,1.14632]
[1778585265637,43.51,80596.6,0.0,-0.99284,1e-05,1.1424]
[1778585267050,43.51,80596.6,0.0,-0.99284,1e-05,1.1424]
[1778585267058,43.51,80596.6,0.0,-0.99284,1e-05,1.1424]
[1778585267151,43.51,80600.05,0.0,-0.99281,1e-05,1.14631]
[1778585267656,43.51,80602.45,0.0,-0.99279,1e-05,1.14904]
[1778585268745,43.51,80602.45,0.0,-0.99279,1e-05,1.14904]
[1778585268808,43.51,80602.45,0.0,-0.99279,1e-05,1.14904]
[1778585273110,43.51,80600.34,0.0,-0.99281,1e-05,1.14664]
[1778585273309,43.51,80600.34,0.0,-0.99281,1e-05,1.14664]
[1778585279390,43.51,80602.53,0.0,-0.99279,1e-05,1.14913]
[1778585279485,43.51,80603.03,0.0,-0.99279,1e-05,1.1497]
[1778585279557,43.51,80603.03,0.0,-0.99279,1e-05,1.1497]
[1778585280466,43.51,80603.03,0.0,-0.99279,1e-05,1.1497]
[1778585279735,43.51,80602.96,0.0,-0.99279,1e-05,1.14962]
[1778585280560,43.51,80602.96,0.0,-0.99279,1e-05,1.14962]
[1778585281749,43.51,80601.09,0.0,-0.9928,1e-05,1.1475]
[1778585287015,43.51,80601.17,0.0,-0.9928,1e-05,1.14759]
[1778585287061,43.51,80601.17,0.0,-0.9928,1e-05,1.14759]
[1778585287087,43.51,80602.84,0.0,-0.99279,1e-05,1.14949]
[1778585287996,43.51,80602.84,0.0,-0.99279,1e-05,1.14949]
[1778585288061,43.51,80602.84,0.0,-0.99279,1e-05,1.14949]
[1778585293495,43.51,80601.82,0.0,-0.9928,1e-05,1.14833]
[1778585293559,43.51,80601.82,0.0,-0.9928,1e-05,1.14833]
[1778585294049,43.51,80601.82,0.0,-0.9928,1e-05,1.14833]
[1778585294061,43.51,80601.82,0.0,-0.9928,1e-05,1.14833]
[1778585294100,43.51,80602.02,0.0,-0.9928,1e-05,1.14855]
[1778585300883,43.51,80601.99,0.0,-0.9928,1e-05,1.14852]
[1778585305038,43.51,80600.54,0.0,-0.99281,1e-05,1.14687]
[1778585305060,43.51,80600.54,0.0,-0.99281,1e-05,1.14687]
[1778585305253,43.51,80598.1,0.0,-0.99283,1e-05,1.1441]
[1778585307345,43.51,80598.17,0.0,-0.99283,1e-05,1.14418]
[1778585307558,43.51,80596.88,0.0,-0.99284,1e-05,1.14271]
[1778585313975,43.51,80597.14,0.0,-0.99284,1e-05,1.1415]
[1778585316961,43.51,80597.27,0.0,-0.99284,1e-05,1.14164]
[1778585317058,43.51,80597.27,0.0,-0.99284,1e-05,1.14164]
[1778585317159,43.51,80596.74,0.0,-0.99285,1e-05,1.14104]
[1778585319156,43.51,80596.6,0.0,-0.99285,1e-05,1.14089]
[1778585319310,43.51,80596.6,0.0,-0.99285,1e-05,1.14089]
[1778585325052,43.51,80596.67,0.0,-0.99285,1e-05,1.14096]
[1778585330087,43.51,80596.65,0.0,-0.99285,1e-05,1.14094]
[1778585332173,43.51,80596.65,0.0,-0.99285,1e-05,1.14094]
[1778585332308,43.51,80596.65,0.0,-0.99285,1e-05,1.14094]
[1778585339522,43.51,80597.33,0.0,-0.99284,1e-05,1.14171]
[1778585340158,43.51,80600.76,0.0,-0.99282,1e-05,1.1456]
[1778585340567,43.51,80600.76,0.0,-0.99282,1e-05,1.1456]
[1778585341279,43.51,80600.76,0.0,-0.99282,1e-05,1.1456]
[1778585341309,43.51,80600.76,0.0,-0.99282,1e-05,1.1456]
[1778585341380,43.51,80603.7,0.0,-0.99279,1e-05,1.14895]
[1778585346664,43.51,80604.52,0.0,-0.99279,1e-05,1.14988]
[1778585346810,43.51,80604.52,0.0,-0.99279,1e-05,1.14988]
[1778585347045,43.51,80604.52,0.0,-0.99279,1e-05,1.14988]
[1778585347060,43.51,80604.52,0.0,-0.99279,1e-05,1.14988]
[1778585347097,43.51,80604.52,0.0,-0.99279,1e-05,1.14988]
[1778585349221,43.51,80608.4,0.0,-0.99275,1e-05,1.15431]
[1778585350228,43.51,80611.95,0.0,-0.99273,1e-05,1.15837]
[1778585351196,43.51,80611.95,0.0,-0.99273,1e-05,1.15837]
[1778585351309,43.51,80611.95,0.0,-0.99273,1e-05,1.15837]
[1778585354919,43.51,80610.13,0.0,-0.99274,1e-05,1.15629]
[1778585354965,43.51,80610.13,0.0,-0.99274,1e-05,1.15629]
[1778585355062,43.51,80610.13,0.0,-0.99274,1e-05,1.15629]
[1778585355263,43.51,80610.87,0.0,-0.99273,1e-05,1.15714]
[1778585358189,43.51,80609.25,0.0,-0.99275,1e-05,1.15528]
[1778585358308,43.51,80609.25,0.0,-0.99275,1e-05,1.15528]
[1778585358381,43.51,80609.25,0.0,-0.99275,1e-05,1.15528]
[1778585358558,43.51,80609.25,0.0,-0.99275,1e-05,1.15528]
[1778585358409,43.51,80608.12,0.0,-0.99276,1e-05,1.15399]
[1778585363365,43.51,80608.91,0.0,-0.99275,1e-05,1.15489]
[1778585363560,43.51,80608.91,0.0,-0.99275,1e-05,1.15489]
[1778585369361,43.51,80609.69,0.0,-0.99274,1e-05,1.15579]
[1778585373972,43.51,80609.57,0.0,-0.99275,1e-05,1.15412]
[1778585374061,43.51,80609.57,0.0,-0.99275,1e-05,1.15412]
[1778585374903,43.51,80609.61,0.0,-0.99275,1e-05,1.15417]
[1778585375060,43.51,80609.61,0.0,-0.99275,1e-05,1.15417]
[1778585375403,43.51,80609.63,0.0,-0.99275,1e-05,1.15419]
[1778585380438,43.51,80611.36,0.0,-0.99274,1e-05,1.15617]
[1778585382155,43.51,80611.33,0.0,-0.99274,1e-05,1.15614]
[1778585382309,43.51,80611.33,0.0,-0.99274,1e-05,1.15614]
[1778585387487,43.51,80612.31,0.0,-0.99273,1e-05,1.15726]
[1778585391015,43.51,80615.05,0.0,-0.99271,1e-05,1.1604]
[1778585391058,43.51,80615.05,0.0,-0.99271,1e-05,1.1604]
[1778585391686,43.51,80614.49,0.0,-0.99272,1e-05,1.15976]
[1778585391808,43.51,80614.49,0.0,-0.99272,1e-05,1.15976]
[1778585392522,43.51,80614.52,0.0,-0.99271,1e-05,1.15979]
[1778585398564,43.51,80614.49,0.0,-0.99272,1e-05,1.15976]
[1778585400293,43.51,80614.76,0.0,-0.99271,1e-05,1.16007]
[1778585400310,43.51,80614.76,0.0,-0.99271,1e-05,1.16007]
[1778585401585,43.51,80618.33,0.0,-0.99268,1e-05,1.16417]
[1778585402592,43.51,80622.17,0.0,-0.99265,1e-05,1.1686]
[1778585406038,43.51,80622.44,0.0,-0.99265,1e-05,1.16891]
[1778585406061,43.51,80622.44,0.0,-0.99265,1e-05,1.16891]
[1778585406561,43.51,80622.44,0.0,-0.99265,1e-05,1.16891]
[1778585406808,43.51,80622.62,0.0,-0.99265,1e-05,1.16912]
[1778585406813,43.51,80623.47,0.0,-0.99264,1e-05,1.1701]
[1778585410067,43.51,80625.49,0.0,-0.99263,1e-05,1.17244]
[1778585410308,43.51,80625.49,0.0,-0.99263,1e-05,1.17244]
[1778585410662,43.51,80617.54,0.0,-0.99269,1e-05,1.16326]
[1778585411669,43.51,80617.52,0.0,-0.99269,1e-05,1.16324]
[1778585414891,43.51,80619.02,0.0,-0.99268,1e-05,1.16497]
[1778585414943,43.51,80619.02,0.0,-0.99268,1e-05,1.16497]
[1778585415060,43.51,80619.02,0.0,-0.99268,1e-05,1.16497]
[1778585415162,43.51,80620.64,0.0,-0.99267,1e-05,1.16684]
[1778585420732,43.51,80620.19,0.0,-0.99267,1e-05,1.16632]
[1778585427781,43.51,80619.82,0.0,-0.99267,1e-05,1.16589]
[1778585431809,43.51,80624.18,0.0,-0.99265,1e-05,1.16939]
[1778585433460,43.51,80624.18,0.0,-0.99265,1e-05,1.16939]
[1778585433560,43.51,80624.18,0.0,-0.99265,1e-05,1.16939]
[1778585433984,43.51,80624.19,0.0,-0.99265,1e-05,1.1694]
[1778585434063,43.51,80624.19,0.0,-0.99265,1e-05,1.1694]
[1778585434079,43.51,80624.01,0.0,-0.99265,1e-05,1.16919]
[1778585439865,43.51,80624.94,0.0,-0.99264,1e-05,1.17026]
[1778585444141,43.51,80625.61,0.0,-0.99263,1e-05,1.17104]
[1778585444310,43.51,80625.61,0.0,-0.99263,1e-05,1.17104]
[1778585449935,43.51,80631.34,0.0,-0.99259,1e-05,1.17769]
[1778585450980,43.51,80631.34,0.0,-0.99259,1e-05,1.17769]
[1778585451072,43.51,80631.34,0.0,-0.99259,1e-05,1.17769]
[1778585451813,43.51,80632.56,0.0,-0.99258,1e-05,1.1791]
[1778585452058,43.51,80632.56,0.0,-0.99258,1e-05,1.1791]
[1778585452060,43.51,80634.02,0.0,-0.99257,1e-05,1.1808]
[1778585454564,43.51,80634.63,0.0,-0.99256,1e-05,1.18152]
[1778585456003,43.51,80638.91,0.0,-0.99253,1e-05,1.18651]
[1778585456990,43.51,80651.18,0.0,-0.99242,1e-05,1.20094]
[1778585457997,43.51,80639.53,0.0,-0.99252,1e-05,1.18724]
[1778585459004,43.51,80638.54,0.0,-0.99253,1e-05,1.18608]
[1778585460853,43.51,80638.69,0.0,-0.99253,1e-05,1.18626]
[1778585461061,43.51,80638.69,0.0,-0.99253,1e-05,1.18626]
[1778585461680,43.51,80642.12,0.0,-0.9925,1e-05,1.19027]
[1778585461818,43.51,80642.12,0.0,-0.9925,1e-05,1.19027]
[1778585462029,43.51,80639.41,0.0,-0.99252,1e-05,1.1871]
[1778585467066,43.51,80640.82,0.0,-0.99251,1e-05,1.18875]
[1778585468621,43.51,80640.82,0.0,-0.99251,1e-05,1.18875]
[1778585468810,43.51,80640.92,0.0,-0.99251,1e-05,1.18887]
[1778585474115,43.51,80641.16,0.0,-0.99251,1e-05,1.18915]
[1778585475187,43.51,80641.16,0.0,-0.99251,1e-05,1.18915]
[1778585475311,43.51,80641.16,0.0,-0.99251,1e-05,1.18915]
[1778585475662,43.51,80641.16,0.0,-0.99251,1e-05,1.18915]
[1778585475808,43.51,80640.9,0.0,-0.99251,1e-05,1.18884]
[1778585476129,43.51,80640.94,0.0,-0.99251,1e-05,1.18889]
[1778585478144,43.51,80637.04,0.0,-0.99254,1e-05,1.18433]
[1778585478816,43.51,80637.04,0.0,-0.99254,1e-05,1.18433]
[1778585481300,43.51,80635.13,0.0,-0.99256,1e-05,1.1821]
[1778585481310,43.51,80635.13,0.0,-0.99256,1e-05,1.1821]
[1778585481582,43.51,80635.13,0.0,-0.99256,1e-05,1.1821]
[1778585481633,43.51,80630.95,0.0,-0.99259,1e-05,1.17723]
[1778585481810,43.51,80630.95,0.0,-0.99259,1e-05,1.17723]
[1778585485527,43.51,80629.32,0.0,-0.9926,1e-05,1.17534]
[1778585485561,43.51,80629.32,0.0,-0.9926,1e-05,1.17534]
[1778585485838,43.51,80627.7,0.0,-0.99262,1e-05,1.17346]
[1778585486066,43.51,80627.7,0.0,-0.99262,1e-05,1.17346]
[1778585486200,43.51,80627.86,0.0,-0.99262,1e-05,1.17365]
[1778585491235,43.51,80630.59,0.0,-0.9926,1e-05,1.17527]
[1778585492242,43.51,80636.67,0.0,-0.99255,1e-05,1.18234]
[1778585493680,43.51,80636.67,0.0,-0.99255,1e-05,1.18234]
[1778585493809,43.51,80638.41,0.0,-0.99254,1e-05,1.18437]
[1778585497813,43.51,80638.79,0.0,-0.99254,1e-05,1.18482]
[1778585498060,43.51,80638.79,0.0,-0.99254,1e-05,1.18482]
[1778585498285,43.51,80639.96,0.0,-0.99253,1e-05,1.18619]
[1778585500232,43.51,80641.49,0.0,-0.99251,1e-05,1.18798]
[1778585500314,43.51,80641.49,0.0,-0.99251,1e-05,1.18798]
[1778585506321,43.51,80643.37,0.0,-0.9925,1e-05,1.19018]
[1778585506558,43.51,80643.37,0.0,-0.9925,1e-05,1.19018]
[1778585506783,43.51,80644.28,0.0,-0.99249,1e-05,1.19125]
[1778585506811,43.51,80644.28,0.0,-0.99249,1e-05,1.19125]
[1778585507348,43.51,80645.27,0.0,-0.99248,1e-05,1.19241]
[1778585512383,43.51,80641.18,0.0,-0.99252,1e-05,1.18761]
[1778585513187,43.51,80641.18,0.0,-0.99252,1e-05,1.18761]
[1778585513308,43.51,80641.18,0.0,-0.99252,1e-05,1.18761]
[1778585518425,43.51,80642.62,0.0,-0.9925,1e-05,1.1893]
[1778585523460,43.51,80641.87,0.0,-0.99251,1e-05,1.18842]
[1778585527488,43.51,80634.74,0.0,-0.99257,1e-05,1.18009]
[1778585527986,43.51,80634.74,0.0,-0.99257,1e-05,1.18009]
[1778585528059,43.51,80634.74,0.0,-0.99257,1e-05,1.18009]
[1778585528444,43.51,80634.74,0.0,-0.99257,1e-05,1.18009]
[1778585528560,43.51,80634.74,0.0,-0.99257,1e-05,1.18009]
[1778585528646,43.51,80633.97,0.0,-0.99258,1e-05,1.1792]
[1778585530509,43.51,80631.18,0.0,-0.9926,1e-05,1.17595]
[1778585533994,43.51,80630.4,0.0,-0.9926,1e-05,1.17505]
[1778585534060,43.51,80630.4,0.0,-0.9926,1e-05,1.17505]
[1778585539573,43.51,80633.74,0.0,-0.99258,1e-05,1.17893]
[1778585542054,43.51,80635.36,0.0,-0.99256,1e-05,1.18082]
[1778585542311,43.51,80635.36,0.0,-0.99256,1e-05,1.18082]
[1778585542598,43.51,80635.36,0.0,-0.99256,1e-05,1.18082]
[1778585542626,43.51,80634.93,0.0,-0.99257,1e-05,1.18031]
[1778585542811,43.51,80634.93,0.0,-0.99257,1e-05,1.18031]
[1778585547757,43.51,80632.47,0.0,-0.99259,1e-05,1.17745]
[1778585547812,43.51,80633.4,0.0,-0.99258,1e-05,1.17853]
[1778585553674,43.51,80635.49,0.0,-0.99257,1e-05,1.17942]
[1778585558850,43.51,80634.78,0.0,-0.99258,1e-05,1.17859]
[1778585559059,43.51,80634.78,0.0,-0.99258,1e-05,1.17859]
[1778585559550,43.51,80634.78,0.0,-0.99258,1e-05,1.17859]
[1778585559560,43.51,80634.78,0.0,-0.99258,1e-05,1.17859]
[1778585559716,43.51,80634.85,0.0,-0.99258,1e-05,1.17867]
[1778585564751,43.51,80633.84,0.0,-0.99259,1e-05,1.1775]
[1778585566716,43.51,80633.79,0.0,-0.99259,1e-05,1.17744]
[1778585566807,43.51,80633.08,0.0,-0.99259,1e-05,1.17661]
[1778585573814,43.51,80633.97,0.0,-0.99258,1e-05,1.17765]
[1778585578849,43.51,80633.35,0.0,-0.99259,1e-05,1.17693]
[1778585580879,43.51,80633.38,0.0,-0.99259,1e-05,1.17696]
[1778585581061,43.51,80633.38,0.0,-0.99259,1e-05,1.17696]
[1778585581162,43.51,80633.38,0.0,-0.99259,1e-05,1.17696]
[1778585588191,43.51,80633.94,0.0,-0.99259,1e-05,1.17761]
[1778585588307,43.51,80633.94,0.0,-0.99259,1e-05,1.17761]
[1778585589926,43.51,80628.87,0.0,-0.99263,1e-05,1.17173]
[1778585592216,43.51,80628.8,0.0,-0.99263,1e-05,1.17165]
[1778585592307,43.51,80628.8,0.0,-0.99263,1e-05,1.17165]
[1778585592405,43.51,80628.8,0.0,-0.99263,1e-05,1.17165]
[1778585594293,43.51,80628.67,0.0,-0.99263,1e-05,1.1715]
[1778585594558,43.51,80628.67,0.0,-0.99263,1e-05,1.1715]
[1778585594961,43.51,80624.3,0.0,-0.99266,1e-05,1.16645]
[1778585596975,43.51,80621.01,0.0,-0.99269,1e-05,1.16266]
[1778585603019,43.51,80621.23,0.0,-0.99269,1e-05,1.16291]
[1778585608053,43.51,80625.98,0.0,-0.99265,1e-05,1.16839]
[1778585609154,43.51,80625.98,0.0,-0.99265,1e-05,1.16839]
[1778585609308,43.51,80625.98,0.0,-0.99265,1e-05,1.16839]
[1778585610925,43.51,80624.81,0.0,-0.99266,1e-05,1.16704]
[1778585611059,43.51,80624.81,0.0,-0.99266,1e-05,1.16704]
[1778585611074,43.51,80624.95,0.0,-0.99267,1e-05,1.16566]
[1778585616995,43.51,80625.15,0.0,-0.99267,1e-05,1.16589]
[1778585617063,43.51,80625.15,0.0,-0.99267,1e-05,1.16589]
[1778585618123,43.51,80634.93,0.0,-0.99259,1e-05,1.17722]
[1778585619130,43.51,80634.67,0.0,-0.99259,1e-05,1.17691]
[1778585624165,43.51,80634.98,0.0,-0.99259,1e-05,1.17727]
[1778585627701,43.51,80635.35,0.0,-0.99258,1e-05,1.1777]
[1778585627809,43.51,80635.35,0.0,-0.99258,1e-05,1.1777]
[1778585627802,43.51,80627.9,0.0,-0.99264,1e-05,1.16907]
[1778585629708,43.51,80625.67,0.0,-0.99266,1e-05,1.16649]
[1778585629813,43.51,80625.67,0.0,-0.99266,1e-05,1.16649]
[1778585629763,43.51,80625.28,0.0,-0.99267,1e-05,1.16604]
[1778585634235,43.51,80628.19,0.0,-0.99264,1e-05,1.1694]
[1778585639132,43.51,80629.22,0.0,-0.99263,1e-05,1.17059]
[1778585639311,43.51,80629.22,0.0,-0.99263,1e-05,1.17059]
[1778585639411,43.51,80628.72,0.0,-0.99264,1e-05,1.17001]
[1778585640065,43.51,80628.72,0.0,-0.99264,1e-05,1.17001]
[1778585645312,43.51,80629.05,0.0,-0.99263,1e-05,1.1704]
[1778585650347,43.51,80630.72,0.0,-0.99262,1e-05,1.17233]
[1778585653732,43.51,80631.14,0.0,-0.99262,1e-05,1.17282]
[1778585653809,43.51,80631.14,0.0,-0.99262,1e-05,1.17282]
[1778585653780,43.51,80632.42,0.0,-0.99261,1e-05,1.1743]
[1778585654116,43.51,80632.42,0.0,-0.99261,1e-05,1.1743]
[1778585654309,43.51,80632.42,0.0,-0.99261,1e-05,1.1743]
[1778585659411,43.51,80628.07,0.0,-0.99264,1e-05,1.16926]
[1778585660417,43.51,80623.19,0.0,-0.99268,1e-05,1.16363]
[1778585661195,43.51,80623.19,0.0,-0.99268,1e-05,1.16363]
[1778585661308,43.51,80623.19,0.0,-0.99268,1e-05,1.16363]
[1778585661570,43.51,80623.19,0.0,-0.99268,1e-05,1.16363]
[1778585661808,43.51,80623.19,0.0,-0.99268,1e-05,1.16363]
[1778585661828,43.51,80622.96,0.0,-0.99268,1e-05,1.16337]
[1778585667672,43.51,80623.98,0.0,-0.99268,1e-05,1.16454]
[1778585667810,43.51,80623.98,0.0,-0.99268,1e-05,1.16454]
[1778585667863,43.51,80624.52,0.0,-0.99267,1e-05,1.16516]
[1778585668070,43.51,80624.52,0.0,-0.99267,1e-05,1.16516]
[1778585668307,43.51,80624.52,0.0,-0.99267,1e-05,1.16516]
[1778585673508,43.51,80623.76,0.0,-0.99269,1e-05,1.16275]
[1778585674321,43.51,80623.76,0.0,-0.99269,1e-05,1.16275]
[1778585674426,43.51,80623.76,0.0,-0.99269,1e-05,1.16275]
[1778585674559,43.51,80623.76,0.0,-0.99269,1e-05,1.16275]
[1778585674658,43.51,80623.1,0.0,-0.99269,1e-05,1.16199]
[1778585679550,43.51,80626.71,0.0,-0.99266,1e-05,1.16615]
[1778585680776,43.51,80626.71,0.0,-0.99266,1e-05,1.16615]
[1778585680811,43.51,80626.71,0.0,-0.99266,1e-05,1.16615]
[1778585680828,43.51,80632.16,0.0,-0.99262,1e-05,1.17245]
[1778585680909,43.51,80632.16,0.0,-0.99262,1e-05,1.17245]
[1778585681058,43.51,80632.16,0.0,-0.99262,1e-05,1.17245]
[1778585683578,43.51,80635.06,0.0,-0.99259,1e-05,1.17582]
[1778585683936,43.51,80635.06,0.0,-0.99259,1e-05,1.17582]
[1778585684047,43.51,80635.06,0.0,-0.99259,1e-05,1.17582]
[1778585684062,43.51,80635.06,0.0,-0.99259,1e-05,1.17582]
[1778585684585,43.51,80635.73,0.0,-0.99259,1e-05,1.1766]
[1778585689621,43.51,80636.69,0.0,-0.99258,1e-05,1.17771]
[1778585692282,43.51,80636.65,0.0,-0.99258,1e-05,1.17767]
[1778585692311,43.51,80636.65,0.0,-0.99258,1e-05,1.17767]
[1778585692336,43.51,80636.65,0.0,-0.99258,1e-05,1.17767]
[1778585692559,43.51,80636.65,0.0,-0.99258,1e-05,1.17767]
[1778585692642,43.51,80636.92,0.0,-0.99258,1e-05,1.17798]
[1778585696670,43.51,80640.16,0.0,-0.99255,1e-05,1.18176]
[1778585698122,43.51,80642.24,0.0,-0.99254,1e-05,1.18418]
[1778585698308,43.51,80642.24,0.0,-0.99254,1e-05,1.18418]
[1778585698905,43.51,80642.24,0.0,-0.99254,1e-05,1.18418]
[1778585698684,43.51,80643.16,0.0,-0.99253,1e-05,1.18526]
[1778585699059,43.51,80643.16,0.0,-0.99253,1e-05,1.18526]
[1778585704726,43.51,80645.81,0.0,-0.99251,1e-05,1.18836]
[1778585705733,43.51,80648.86,0.0,-0.99248,1e-05,1.19194]
[1778585707287,43.51,80647.91,0.0,-0.99249,1e-05,1.19083]
[1778585707309,43.51,80647.91,0.0,-0.99249,1e-05,1.19083]
[1778585707747,43.51,80646.17,0.0,-0.9925,1e-05,1.18878]
[1778585708210,43.51,80646.17,0.0,-0.9925,1e-05,1.18878]
[1778585708309,43.51,80646.17,0.0,-0.9925,1e-05,1.18878]
[1778585710768,43.51,80643.12,0.0,-0.99253,1e-05,1.18521]
[1778585712926,43.51,80643.29,0.0,-0.99253,1e-05,1.18541]
[1778585712988,43.51,80642.83,0.0,-0.99253,1e-05,1.18487]
[1778585713060,43.51,80642.83,0.0,-0.99253,1e-05,1.18487]
[1778585713789,43.51,80643.91,0.0,-0.99252,1e-05,1.18614]
[1778585718824,43.51,80645.91,0.0,-0.99251,1e-05,1.18848]
[1778585722853,43.51,80643.24,0.0,-0.99253,1e-05,1.18535]
[1778585724852,43.51,80642.06,0.0,-0.99254,1e-05,1.18397]
[1778585724867,43.51,80641.89,0.0,-0.99254,1e-05,1.18378]
[1778585725060,43.51,80641.89,0.0,-0.99254,1e-05,1.18378]
[1778585725320,43.51,80641.89,0.0,-0.99254,1e-05,1.18378]
[1778585725559,43.51,80641.89,0.0,-0.99254,1e-05,1.18378]
[1778585725874,43.51,80639.41,0.0,-0.99256,1e-05,1.18088]
[1778585730909,43.51,80639.34,0.0,-0.99256,1e-05,1.1808]
[1778585735944,43.51,80640.39,0.0,-0.99256,1e-05,1.18047]
[1778585739828,43.51,80640.12,0.0,-0.99256,1e-05,1.18016]
[1778585739910,43.51,80640.1,0.0,-0.99256,1e-05,1.18013]
[1778585740063,43.51,80640.1,0.0,-0.99256,1e-05,1.18013]
[1778585740166,43.51,80640.1,0.0,-0.99256,1e-05,1.18013]
[1778585740311,43.51,80640.1,0.0,-0.99256,1e-05,1.18013]
[1778585740412,43.51,80640.17,0.0,-0.99256,1e-05,1.18022]
[1778585744001,43.51,80642.62,0.0,-0.99254,1e-05,1.18307]
[1778585746457,43.51,80642.87,0.0,-0.99254,1e-05,1.18337]
[1778585746560,43.51,80642.87,0.0,-0.99254,1e-05,1.18337]
[1778585746571,43.51,80642.87,0.0,-0.99254,1e-05,1.18337]
[1778585746809,43.51,80642.87,0.0,-0.99254,1e-05,1.18337]
[1778585746910,43.51,80642.62,0.0,-0.99254,1e-05,1.18307]
[1778585750043,43.51,80645.82,0.0,-0.99252,1e-05,1.18682]
[1778585754071,43.51,80642.75,0.0,-0.99254,1e-05,1.18323]
[1778585759106,43.51,80643.77,0.0,-0.99253,1e-05,1.18442]
[1778585760922,43.51,80643.77,0.0,-0.99253,1e-05,1.18442]
[1778585761031,43.51,80644.14,0.0,-0.99253,1e-05,1.18485]
[1778585761060,43.51,80644.14,0.0,-0.99253,1e-05,1.18485]
[1778585761120,43.51,80643.97,0.0,-0.99253,1e-05,1.18465]
[1778585766156,43.51,80644.36,0.0,-0.99253,1e-05,1.18511]
[1778585768105,43.51,80644.12,0.0,-0.99253,1e-05,1.18483]
[1778585768311,43.51,80644.12,0.0,-0.99253,1e-05,1.18483]
[1778585768349,43.51,80644.12,0.0,-0.99253,1e-05,1.18483]
[1778585768559,43.51,80644.12,0.0,-0.99253,1e-05,1.18483]
[1778585768624,43.51,80644.62,0.0,-0.99253,1e-05,1.18541]
[1778585773079,43.51,80644.95,0.0,-0.99252,1e-05,1.1858]
[1778585773309,43.51,80644.95,0.0,-0.99252,1e-05,1.1858]
[1778585773906,43.51,80644.95,0.0,-0.99252,1e-05,1.1858]
[1778585773410,43.51,80641.54,0.0,-0.99255,1e-05,1.18181]
[1778585774083,43.51,80641.54,0.0,-0.99255,1e-05,1.18181]
[1778585774215,43.51,80640.01,0.0,-0.99256,1e-05,1.18003]
[1778585779250,43.51,80638.82,0.0,-0.99257,1e-05,1.17864]
[1778585784755,43.51,80637.74,0.0,-0.99258,1e-05,1.17739]
[1778585784809,43.51,80637.74,0.0,-0.99258,1e-05,1.17739]
[1778585790326,43.51,80638.08,0.0,-0.99258,1e-05,1.17778]
[1778585795955,43.51,80638.15,0.0,-0.99259,1e-05,1.17631]
[1778585795986,43.51,80638.15,0.0,-0.99259,1e-05,1.17631]
[1778585796065,43.51,80638.15,0.0,-0.99259,1e-05,1.17631]
[1778585796368,43.51,80637.91,0.0,-0.99259,1e-05,1.17604]
[1778585798121,43.51,80638.15,0.0,-0.99259,1e-05,1.17631]
[1778585798311,43.51,80638.15,0.0,-0.99259,1e-05,1.17631]
[1778585803417,43.51,80638.49,0.0,-0.99259,1e-05,1.17671]
[1778585808452,43.51,80638.73,0.0,-0.99258,1e-05,1.17699]
[1778585813487,43.51,80639.96,0.0,-0.99257,1e-05,1.17842]
[1778585819801,43.51,80639.82,0.0,-0.99257,1e-05,1.17826]
[1778585819808,43.51,80639.82,0.0,-0.99257,1e-05,1.17826]
[1778585819856,43.51,80639.82,0.0,-0.99257,1e-05,1.17826]
[1778585820294,43.51,80639.82,0.0,-0.99257,1e-05,1.17826]
[1778585820308,43.51,80639.82,0.0,-0.99257,1e-05,1.17826]
[1778585822550,43.51,80642.38,0.0,-0.99255,1e-05,1.18124]
[1778585824627,43.51,80643.05,0.0,-0.99255,1e-05,1.18202]
[1778585824815,43.51,80643.05,0.0,-0.99255,1e-05,1.18202]
[1778585824935,43.51,80643.05,0.0,-0.99255,1e-05,1.18202]
[1778585825032,43.51,80644.18,0.0,-0.99254,1e-05,1.18334]
[1778585825072,43.51,80644.18,0.0,-0.99254,1e-05,1.18334]
[1778585825571,43.51,80648.76,0.0,-0.9925,1e-05,1.1887]
[1778585826578,43.51,80650.91,0.0,-0.99248,1e-05,1.19122]
[1778585829981,43.51,80651.68,0.0,-0.99248,1e-05,1.19213]
[1778585830065,43.51,80651.68,0.0,-0.99248,1e-05,1.19213]
[1778585831457,43.51,80651.59,0.0,-0.99248,1e-05,1.19202]
[1778585831557,43.51,80651.59,0.0,-0.99248,1e-05,1.19202]
[1778585832030,43.51,80654.25,0.0,-0.99246,1e-05,1.19515]
[1778585837655,43.51,80656.44,0.0,-0.99244,1e-05,1.19773]
[1778585838436,43.51,80656.44,0.0,-0.99244,1e-05,1.19773]
[1778585838577,43.51,80656.44,0.0,-0.99244,1e-05,1.19773]
[1778585838619,43.51,80656.44,0.0,-0.99244,1e-05,1.19773]
[1778585838810,43.51,80656.44,0.0,-0.99244,1e-05,1.19773]
[1778585838909,43.51,80656.44,0.0,-0.99244,1e-05,1.19773]
[1778585840676,43.51,80648.74,0.0,-0.9925,1e-05,1.18868]
[1778585841142,43.51,80648.74,0.0,-0.9925,1e-05,1.18868]
[1778585841311,43.51,80648.74,0.0,-0.9925,1e-05,1.18868]
[1778585841683,43.51,80649.0,0.0,-0.9925,1e-05,1.18898]
[1778585842449,43.51,80649.0,0.0,-0.9925,1e-05,1.18898]
[1778585842558,43.51,80649.0,0.0,-0.9925,1e-05,1.18898]
[1778585842690,43.51,80642.99,0.0,-0.99255,1e-05,1.18195]
[1778585843569,43.51,80642.99,0.0,-0.99255,1e-05,1.18195]
[1778585843811,43.51,80642.99,0.0,-0.99255,1e-05,1.18195]
[1778585849739,43.51,80642.98,0.0,-0.99255,1e-05,1.18194]
[1778585852035,43.51,80643.53,0.0,-0.99254,1e-05,1.18258]
[1778585852069,43.51,80643.53,0.0,-0.99254,1e-05,1.18258]
[1778585852053,43.51,80644.71,0.0,-0.99254,1e-05,1.1824]
[1778585852483,43.51,80644.71,0.0,-0.99254,1e-05,1.1824]
[1778585852564,43.51,80644.71,0.0,-0.99254,1e-05,1.1824]
[1778585852760,43.51,80645.54,0.0,-0.99254,1e-05,1.18337]
[1778585857795,43.51,80646.41,0.0,-0.99253,1e-05,1.18439]
[1778585860635,43.51,80646.14,0.0,-0.99253,1e-05,1.18407]
[1778585860810,43.51,80646.14,0.0,-0.99253,1e-05,1.18407]
[1778585860990,43.51,80646.14,0.0,-0.99253,1e-05,1.18407]
[1778585861062,43.51,80646.14,0.0,-0.99253,1e-05,1.18407]
[1778585861091,43.51,80643.72,0.0,-0.99255,1e-05,1.18125]
[1778585866868,43.51,80642.93,0.0,-0.99256,1e-05,1.18033]
[1778585871759,43.51,80642.49,0.0,-0.99256,1e-05,1.17981]
[1778585871807,43.51,80642.49,0.0,-0.99256,1e-05,1.17981]
[1778585871903,43.51,80641.9,0.0,-0.99257,1e-05,1.17913]
[1778585872190,43.51,80641.9,0.0,-0.99257,1e-05,1.17913]
[1778585872314,43.51,80641.9,0.0,-0.99257,1e-05,1.17913]
[1778585876938,43.51,80637.89,0.0,-0.9926,1e-05,1.17446]
[1778585877363,43.51,80637.89,0.0,-0.9926,1e-05,1.17446]
[1778585877558,43.51,80637.89,0.0,-0.9926,1e-05,1.17446]
[1778585877847,43.51,80637.89,0.0,-0.9926,1e-05,1.17446]
[1778585878063,43.51,80637.89,0.0,-0.9926,1e-05,1.17446]
[1778585877945,43.51,80636.84,0.0,-0.99261,1e-05,1.17325]
[1778585882980,43.51,80639.26,0.0,-0.99259,1e-05,1.17606]
[1778585885089,43.51,80639.12,0.0,-0.99259,1e-05,1.17589]
[1778585885308,43.51,80638.12,0.0,-0.9926,1e-05,1.17473]
[1778585885641,43.51,80638.12,0.0,-0.9926,1e-05,1.17473]
[1778585885810,43.51,80638.12,0.0,-0.9926,1e-05,1.17473]
[1778585886001,43.51,80638.16,0.0,-0.9926,1e-05,1.17478]
[1778585890903,43.51,80638.76,0.0,-0.99259,1e-05,1.17547]
[1778585891060,43.51,80638.76,0.0,-0.99259,1e-05,1.17547]
[1778585894743,43.51,80640.04,0.0,-0.99258,1e-05,1.17696]
[1778585894808,43.51,80640.04,0.0,-0.99258,1e-05,1.17696]
[1778585895064,43.51,80641.36,0.0,-0.99257,1e-05,1.1785]
[1778585899092,43.51,80643.55,0.0,-0.99255,1e-05,1.18105]
[1778585899305,43.51,80643.55,0.0,-0.99255,1e-05,1.18105]
[1778585899556,43.51,80643.55,0.0,-0.99255,1e-05,1.18105]
[1778585900099,43.51,80648.03,0.0,-0.99252,1e-05,1.18629]
[1778585902113,43.51,80650.37,0.0,-0.9925,1e-05,1.18903]
[1778585908080,43.51,80651.13,0.0,-0.99249,1e-05,1.18992]
[1778585909259,43.51,80651.63,0.0,-0.99249,1e-05,1.19051]
[1778585909308,43.51,80651.63,0.0,-0.99249,1e-05,1.19051]
[1778585910065,43.51,80651.63,0.0,-0.99249,1e-05,1.19051]
[1778585910090,43.51,80653.12,0.0,-0.99247,1e-05,1.19226]
[1778585913190,43.51,80654.68,0.0,-0.99247,1e-05,1.19253]
[1778585916381,43.51,80655.47,0.0,-0.99246,1e-05,1.19346]
[1778585916558,43.51,80655.47,0.0,-0.99246,1e-05,1.19346]
[1778585924267,43.51,80657.33,0.0,-0.99245,1e-05,1.19565]
[1778585928018,43.51,80657.33,0.0,-0.99245,1e-05,1.19565]
[1778585928060,43.51,80657.33,0.0,-0.99245,1e-05,1.19565]
[1778585929782,43.51,80657.69,0.0,-0.99245,1e-05,1.19607]
[1778585929808,43.51,80657.69,0.0,-0.99245,1e-05,1.19607]
[1778585929833,43.51,80658.51,0.0,-0.99244,1e-05,1.19704]
[1778585933538,43.51,80658.64,0.0,-0.99244,1e-05,1.19719]
[1778585933560,43.51,80658.64,0.0,-0.99244,1e-05,1.19719]
[1778585939372,43.51,80661.41,0.0,-0.99241,1e-05,1.20046]
[1778585940405,43.51,80661.41,0.0,-0.99241,1e-05,1.20046]
[1778585940571,43.51,80661.41,0.0,-0.99241,1e-05,1.20046]
[1778585941794,43.51,80662.99,0.0,-0.9924,1e-05,1.20233]
[1778585941810,43.51,80662.99,0.0,-0.9924,1e-05,1.20233]
[1778585941895,43.51,80665.34,0.0,-0.99238,1e-05,1.20512]
[1778585945753,43.51,80666.6,0.0,-0.99237,1e-05,1.20661]
[1778585945809,43.51,80666.6,0.0,-0.99237,1e-05,1.20661]
[1778585950691,43.51,80667.59,0.0,-0.99236,1e-05,1.20779]
[1778585950807,43.51,80667.59,0.0,-0.99236,1e-05,1.20779]
[1778585950904,43.51,80667.52,0.0,-0.99236,1e-05,1.2077]
[1778585951858,43.51,80667.52,0.0,-0.99236,1e-05,1.2077]
[1778585952061,43.51,80667.52,0.0,-0.99236,1e-05,1.2077]
[1778585957498,43.51,80668.01,0.0,-0.99236,1e-05,1.20829]
[1778585958265,43.51,80668.01,0.0,-0.99236,1e-05,1.20829]
[1778585958314,43.51,80668.01,0.0,-0.99236,1e-05,1.20829]
[1778585958698,43.51,80668.01,0.0,-0.99236,1e-05,1.20829]
[1778585958808,43.51,80668.01,0.0,-0.99236,1e-05,1.20829]
[1778585958909,43.51,80668.78,0.0,-0.99235,1e-05,1.2092]
[1778585964990,43.51,80668.06,0.0,-0.99236,1e-05,1.20835]
[1778585965060,43.51,80668.06,0.0,-0.99236,1e-05,1.20835]
[1778585970591,43.51,80669.9,0.0,-0.99234,1e-05,1.21053]
[1778585974112,43.51,80670.34,0.0,-0.99235,1e-05,1.20948]
[1778585974312,43.51,80668.99,0.0,-0.99236,1e-05,1.20787]
[1778585976937,43.51,80668.51,0.0,-0.99236,1e-05,1.2073]
[1778585977062,43.51,80668.51,0.0,-0.99236,1e-05,1.2073]
[1778585977163,43.51,80668.6,0.0,-0.99236,1e-05,1.20741]
[1778585980194,43.51,80666.14,0.0,-0.99238,1e-05,1.20449]
[1778585980309,43.51,80664.06,0.0,-0.9924,1e-05,1.20202]
[1778585980662,43.51,80658.96,0.0,-0.99244,1e-05,1.196]
[1778585983088,43.51,80657.34,0.0,-0.99246,1e-05,1.19409]
[1778585983162,43.51,80656.8,0.0,-0.99246,1e-05,1.19345]
[1778585983307,43.51,80656.8,0.0,-0.99246,1e-05,1.19345]
[1778585988718,43.51,80656.14,0.0,-0.99247,1e-05,1.19268]
[1778585991225,43.51,80657.11,0.0,-0.99246,1e-05,1.19382]
[1778585991308,43.51,80657.11,0.0,-0.99246,1e-05,1.19382]
[1778585991739,43.51,80660.0,0.0,-0.99244,1e-05,1.19723]
[1778585997153,43.51,80661.99,0.0,-0.99242,1e-05,1.19958]
[1778585997307,43.51,80662.85,0.0,-0.99241,1e-05,1.20059]
[1778585997387,43.51,80662.85,0.0,-0.99241,1e-05,1.20059]
[1778585997557,43.51,80662.85,0.0,-0.99241,1e-05,1.20059]
[1778585997781,43.51,80664.23,0.0,-0.9924,1e-05,1.20222]
[1778586001869,43.51,80665.25,0.0,-0.99239,1e-05,1.20343]
[1778586002061,43.51,80665.25,0.0,-0.99239,1e-05,1.20343]
[1778586004833,43.51,80669.67,0.0,-0.99236,1e-05,1.20868]
[1778586010875,43.51,80671.13,0.0,-0.99234,1e-05,1.21042]
[1778586013664,43.51,80672.47,0.0,-0.99233,1e-05,1.21201]
[1778586013809,43.51,80672.47,0.0,-0.99233,1e-05,1.21201]
[1778586014820,43.51,80670.91,0.0,-0.99234,1e-05,1.21015]
[1778586015068,43.51,80670.91,0.0,-0.99234,1e-05,1.21015]
[1778586015170,43.51,80671.14,0.0,-0.99234,1e-05,1.21043]
[1778586017924,43.51,80674.63,0.0,-0.99231,1e-05,1.21459]
[1778586023177,43.51,80673.59,0.0,-0.99232,1e-05,1.21335]
[1778586023307,43.51,80671.03,0.0,-0.99234,1e-05,1.2103]
[1778586029001,43.51,80671.65,0.0,-0.99234,1e-05,1.21104]
[1778586030067,43.51,80671.65,0.0,-0.99234,1e-05,1.21104]
[1778586030309,43.51,80672.14,0.0,-0.99233,1e-05,1.21162]
[1778586032322,43.51,80672.05,0.0,-0.99234,1e-05,1.20993]
[1778586032557,43.51,80672.05,0.0,-0.99234,1e-05,1.20993]
[1778586032658,43.51,80672.05,0.0,-0.99234,1e-05,1.20993]
[1778586038064,43.51,80671.68,0.0,-0.99235,1e-05,1.20949]
[1778586043231,43.51,80674.36,0.0,-0.99233,1e-05,1.21268]
[1778586044060,43.51,80675.29,0.0,-0.99232,1e-05,1.21379]
[1778586047909,43.51,80675.98,0.0,-0.99231,1e-05,1.21461]
[1778586048060,43.51,80675.98,0.0,-0.99231,1e-05,1.21461]
[1778586048134,43.51,80676.07,0.0,-0.99231,1e-05,1.21472]
[1778586053169,43.51,80676.4,0.0,-0.99231,1e-05,1.21512]
[1778586057197,43.51,80680.17,0.0,-0.99228,1e-05,1.21963]
[1778586057727,43.51,80680.17,0.0,-0.99228,1e-05,1.21963]
[1778586057808,43.51,80680.17,0.0,-0.99228,1e-05,1.21963]
[1778586063242,43.51,80681.59,0.0,-0.99226,1e-05,1.22133]
[1778586065528,43.51,80682.75,0.0,-0.99225,1e-05,1.22272]
[1778586065530,43.51,80682.75,0.0,-0.99225,1e-05,1.22272]
[1778586065560,43.51,80682.75,0.0,-0.99225,1e-05,1.22272]
[1778586066263,43.51,80682.94,0.0,-0.99225,1e-05,1.22295]
[1778586069284,43.51,80686.52,0.0,-0.99222,1e-05,1.22725]
[1778586070291,43.51,80690.79,0.0,-0.99218,1e-05,1.23241]
[1778586072382,43.51,80691.87,0.0,-0.99218,1e-05,1.23371]
[1778586072384,43.51,80691.87,0.0,-0.99218,1e-05,1.23371]
[1778586072559,43.51,80691.87,0.0,-0.99218,1e-05,1.23371]
[1778586072643,43.51,80692.65,0.0,-0.99217,1e-05,1.23466]
[1778586078348,43.51,80694.9,0.0,-0.99215,1e-05,1.23738]
[1778586081372,43.51,80696.49,0.0,-0.99214,1e-05,1.23931]
[1778586081550,43.51,80696.49,0.0,-0.99214,1e-05,1.23931]
[1778586081559,43.51,80696.49,0.0,-0.99214,1e-05,1.23931]
[1778586081562,43.51,80696.21,0.0,-0.99214,1e-05,1.23897]
[1778586087410,43.51,80696.85,0.0,-0.99213,1e-05,1.23975]
[1778586089981,43.51,80698.83,0.0,-0.99212,1e-05,1.24215]
[1778586089983,43.51,80698.83,0.0,-0.99212,1e-05,1.24215]
[1778586090059,43.51,80698.83,0.0,-0.99212,1e-05,1.24215]
[1778586090082,43.51,80701.67,0.0,-0.99209,1e-05,1.24561]
[1778586093452,43.51,80703.34,0.0,-0.99209,1e-05,1.24603]
[1778586098263,43.51,80703.46,0.0,-0.99209,1e-05,1.24618]
[1778586098308,43.51,80703.46,0.0,-0.99209,1e-05,1.24618]
[1778586098337,43.51,80703.7,0.0,-0.99208,1e-05,1.24647]
[1778586103523,43.51,80705.63,0.0,-0.99207,1e-05,1.24883]
[1778586107666,43.51,80705.79,0.0,-0.99207,1e-05,1.24902]
[1778586107814,43.51,80705.79,0.0,-0.99207,1e-05,1.24902]
[1778586107914,43.51,80705.84,0.0,-0.99206,1e-05,1.24908]
[1778586112171,43.51,80708.42,0.0,-0.99204,1e-05,1.25224]
[1778586112213,43.51,80708.42,0.0,-0.99204,1e-05,1.25224]
[1778586112311,43.51,80708.42,0.0,-0.99204,1e-05,1.25224]
[1778586112263,43.51,80707.91,0.0,-0.99205,1e-05,1.25162]
[1778586117542,43.51,80708.54,0.0,-0.99204,1e-05,1.25239]
[1778586117558,43.51,80708.54,0.0,-0.99204,1e-05,1.25239]
[1778586117593,43.51,80708.54,0.0,-0.99204,1e-05,1.25239]
[1778586117808,43.51,80708.54,0.0,-0.99204,1e-05,1.25239]
[1778586117833,43.51,80709.79,0.0,-0.99203,1e-05,1.25392]
[1778586121649,43.51,80706.31,0.0,-0.99206,1e-05,1.24966]
[1778586122692,43.51,80706.31,0.0,-0.99206,1e-05,1.24966]
[1778586122810,43.51,80706.31,0.0,-0.99206,1e-05,1.24966]
[1778586128400,43.51,80707.76,0.0,-0.99205,1e-05,1.25143]
[1778586128567,43.51,80707.76,0.0,-0.99205,1e-05,1.25143]
[1778586133733,43.51,80707.61,0.0,-0.99205,1e-05,1.25125]
[1778586134430,43.51,80707.61,0.0,-0.99205,1e-05,1.25125]
[1778586134557,43.51,80707.61,0.0,-0.99205,1e-05,1.25125]
[1778586134740,43.51,80706.94,0.0,-0.99205,1e-05,1.25043]
[1778586136014,43.51,80706.94,0.0,-0.99205,1e-05,1.25043]
[1778586136060,43.51,80706.94,0.0,-0.99205,1e-05,1.25043]
[1778586141791,43.51,80709.39,0.0,-0.99203,1e-05,1.25343]
[1778586142635,43.51,80709.39,0.0,-0.99203,1e-05,1.25343]
[1778586142808,43.51,80709.39,0.0,-0.99203,1e-05,1.25343]
[1778586142874,43.51,80709.39,0.0,-0.99203,1e-05,1.25343]
[1778586143065,43.51,80709.39,0.0,-0.99203,1e-05,1.25343]
[1778586143167,43.51,80709.28,0.0,-0.99203,1e-05,1.25329]
[1778586146911,43.51,80709.07,0.0,-0.99204,1e-05,1.25304]
[1778586147061,43.51,80709.07,0.0,-0.99204,1e-05,1.25304]
[1778586153876,43.51,80710.23,0.0,-0.99204,1e-05,1.25283]
[1778586158910,43.51,80710.8,0.0,-0.99203,1e-05,1.25353]
[1778586161823,43.51,80712.73,0.0,-0.99201,1e-05,1.2559]
[1778586162061,43.51,80712.73,0.0,-0.99201,1e-05,1.2559]
[1778586162211,43.51,80712.73,0.0,-0.99201,1e-05,1.2559]
[1778586162309,43.51,80712.73,0.0,-0.99201,1e-05,1.2559]
[1778586162313,43.51,80712.4,0.0,-0.99202,1e-05,1.2555]
[1778586163945,43.51,80708.79,0.0,-0.99205,1e-05,1.25107]
[1778586164911,43.51,80708.79,0.0,-0.99205,1e-05,1.25107]
[1778586165061,43.51,80708.79,0.0,-0.99205,1e-05,1.25107]
[1778586170994,43.51,80707.26,0.0,-0.99206,1e-05,1.2492]
[1778586171666,43.51,80707.26,0.0,-0.99206,1e-05,1.2492]
[1778586171809,43.51,80707.26,0.0,-0.99206,1e-05,1.2492]
[1778586171860,43.51,80707.26,0.0,-0.99206,1e-05,1.2492]
[1778586172060,43.51,80707.26,0.0,-0.99206,1e-05,1.2492]
[1778586172064,43.51,80707.6,0.0,-0.99206,1e-05,1.24962]
[1778586178043,43.51,80708.15,0.0,-0.99205,1e-05,1.25029]
[1778586181365,43.51,80707.45,0.0,-0.99206,1e-05,1.24943]
[1778586181564,43.51,80704.97,0.0,-0.99208,1e-05,1.2464]
[1778586188113,43.51,80705.26,0.0,-0.99208,1e-05,1.24676]
[1778586193148,43.51,80705.0,0.0,-0.99208,1e-05,1.24644]
[1778586195183,43.51,80705.45,0.0,-0.99208,1e-05,1.24699]
[1778586195310,43.51,80705.45,0.0,-0.99208,1e-05,1.24699]
[1778586195403,43.51,80705.45,0.0,-0.99208,1e-05,1.24699]
[1778586195411,43.51,80705.8,0.0,-0.99207,1e-05,1.24742]
[1778586195558,43.51,80705.8,0.0,-0.99207,1e-05,1.24742]
[1778586201204,43.51,80705.82,0.0,-0.99207,1e-05,1.24744]
[1778586203218,43.51,80700.84,0.0,-0.99212,1e-05,1.24137]
[1778586204709,43.51,80699.34,0.0,-0.99213,1e-05,1.23955]
[1778586204809,43.51,80699.34,0.0,-0.99213,1e-05,1.23955]
[1778586210267,43.51,80698.98,0.0,-0.99213,1e-05,1.23911]
[1778586217316,43.51,80699.32,0.0,-0.99214,1e-05,1.23792]
[1778586220799,43.51,80700.7,0.0,-0.99213,1e-05,1.23959]
[1778586220809,43.51,80700.7,0.0,-0.99213,1e-05,1.23959]
[1778586221077,43.51,80700.7,0.0,-0.99213,1e-05,1.23959]
[1778586221307,43.51,80700.7,0.0,-0.99213,1e-05,1.23959]
[1778586221408,43.51,80700.7,0.0,-0.99213,1e-05,1.23959]
[1778586224066,43.51,80700.7,0.0,-0.99213,1e-05,1.23959]
[1778586229400,43.51,80701.35,0.0,-0.99212,1e-05,1.24038]
[1778586234435,43.51,80701.63,0.0,-0.99212,1e-05,1.24072]
[1778586235442,43.51,80704.37,0.0,-0.9921,1e-05,1.24406]
[1778586236874,43.51,80706.31,0.0,-0.99208,1e-05,1.24642]
[1778586237061,43.51,80706.31,0.0,-0.99208,1e-05,1.24642]
[1778586237180,43.51,80706.31,0.0,-0.99208,1e-05,1.24642]
[1778586237309,43.51,80706.31,0.0,-0.99208,1e-05,1.24642]
[1778586237456,43.51,80706.51,0.0,-0.99208,1e-05,1.24666]
[1778586242491,43.51,80711.63,0.0,-0.99203,1e-05,1.25293]
[1778586244015,43.51,80711.63,0.0,-0.99203,1e-05,1.25293]
[1778586244062,43.51,80711.63,0.0,-0.99203,1e-05,1.25293]
[1778586251258,43.51,80711.96,0.0,-0.99203,1e-05,1.25333]
[1778586251310,43.51,80711.96,0.0,-0.99203,1e-05,1.25333]
[1778586252235,43.51,80711.75,0.0,-0.99203,1e-05,1.25307]
[1778586252309,43.51,80711.75,0.0,-0.99203,1e-05,1.25307]
[1778586252396,43.51,80709.88,0.0,-0.99205,1e-05,1.25078]
[1778586253935,43.51,80710.76,0.0,-0.99204,1e-05,1.25186]
[1778586254064,43.51,80710.76,0.0,-0.99204,1e-05,1.25186]
[1778586259610,43.51,80710.13,0.0,-0.99205,1e-05,1.25109]
[1778586264645,43.51,80709.9,0.0,-0.99205,1e-05,1.25081]
[1778586269680,43.51,80710.1,0.0,-0.99205,1e-05,1.25105]
[1778586271694,43.51,80713.06,0.0,-0.99203,1e-05,1.25305]
[1778586272532,43.51,80713.06,0.0,-0.99203,1e-05,1.25305]
[1778586272567,43.51,80713.06,0.0,-0.99203,1e-05,1.25305]
[1778586272729,43.51,80713.06,0.0,-0.99203,1e-05,1.25305]
[1778586272810,43.51,80713.06,0.0,-0.99203,1e-05,1.25305]
[1778586272875,43.51,80712.97,0.0,-0.99203,1e-05,1.25294]
[1778586278743,43.51,80713.68,0.0,-0.99203,1e-05,1.25381]
[1778586280801,43.51,80713.71,0.0,-0.99203,1e-05,1.25385]
[1778586280808,43.51,80713.71,0.0,-0.99203,1e-05,1.25385]
[1778586286799,43.51,80713.74,0.0,-0.99203,1e-05,1.25389]
[1778586289494,43.51,80714.65,0.0,-0.99202,1e-05,1.255]
[1778586289558,43.51,80714.98,0.0,-0.99201,1e-05,1.25541]
[1778586289883,43.51,80714.98,0.0,-0.99201,1e-05,1.25541]
[1778586290059,43.51,80714.98,0.0,-0.99201,1e-05,1.25541]
[1778586290159,43.51,80714.98,0.0,-0.99201,1e-05,1.25541]
[1778586295862,43.51,80714.38,0.0,-0.99202,1e-05,1.25467]
[1778586299912,43.51,80715.83,0.0,-0.99201,1e-05,1.25645]
[1778586300070,43.51,80715.83,0.0,-0.99201,1e-05,1.25645]
[1778586306941,43.51,80714.23,0.0,-0.99202,1e-05,1.25449]
[1778586311976,43.51,80714.51,0.0,-0.99202,1e-05,1.25483]
[1778586317014,43.51,80714.43,0.0,-0.99202,1e-05,1.25473]
[1778586322049,43.51,80714.85,0.0,-0.99202,1e-05,1.25525]
[1778586326285,43.51,80714.76,0.0,-0.99202,1e-05,1.25514]
[1778586326308,43.51,80714.76,0.0,-0.99202,1e-05,1.25514]
[1778586326946,43.51,80714.77,0.0,-0.99202,1e-05,1.25515]
[1778586327059,43.51,80714.77,0.0,-0.99202,1e-05,1.25515]
[1778586328091,43.51,80714.59,0.0,-0.99202,1e-05,1.25493]
[1778586333365,43.51,80714.59,0.0,-0.99202,1e-05,1.25493]
[1778586333559,43.51,80714.59,0.0,-0.99202,1e-05,1.25493]
[1778586336173,43.51,80716.95,0.0,-0.99201,1e-05,1.2562]
[1778586336310,43.51,80716.95,0.0,-0.99201,1e-05,1.2562]
[1778586336353,43.51,80716.23,0.0,-0.99201,1e-05,1.25532]
[1778586337164,43.51,80709.34,0.0,-0.99207,1e-05,1.24688]
[1778586337746,43.51,80709.34,0.0,-0.99207,1e-05,1.24688]
[1778586337810,43.51,80709.34,0.0,-0.99207,1e-05,1.24688]
[1778586338171,43.51,80704.89,0.0,-0.99211,1e-05,1.24146]
[1778586343483,43.51,80703.72,0.0,-0.99212,1e-05,1.24004]
[1778586343558,43.51,80703.72,0.0,-0.99212,1e-05,1.24004]
[1778586343997,43.51,80701.9,0.0,-0.99214,1e-05,1.23783]
[1778586344059,43.51,80701.9,0.0,-0.99214,1e-05,1.23783]
[1778586344213,43.51,80701.7,0.0,-0.99214,1e-05,1.23758]
[1778586349248,43.51,80702.39,0.0,-0.99213,1e-05,1.23842]
[1778586354283,43.51,80702.32,0.0,-0.99214,1e-05,1.23833]
[1778586359318,43.51,80702.05,0.0,-0.99214,1e-05,1.23801]
[1778586364353,43.51,80701.99,0.0,-0.99214,1e-05,1.23793]
[1778586369389,43.51,80701.92,0.0,-0.99214,1e-05,1.23785]
[1778586374424,43.51,80701.38,0.0,-0.99214,1e-05,1.23719]
[1778586379459,43.51,80698.1,0.0,-0.99217,1e-05,1.23322]
[1778586381739,43.51,80697.94,0.0,-0.99217,1e-05,1.23303]
[1778586381808,43.51,80697.94,0.0,-0.99217,1e-05,1.23303]
[1778586382480,43.51,80695.36,0.0,-0.9922,1e-05,1.22991]
[1778586383487,43.51,80691.88,0.0,-0.99222,1e-05,1.22571]
[1778586384779,43.51,80691.53,0.0,-0.99223,1e-05,1.22529]
[1778586384808,43.51,80691.53,0.0,-0.99223,1e-05,1.22529]
[1778586385501,43.51,80691.7,0.0,-0.99223,1e-05,1.2255]
[1778586388621,43.51,80691.21,0.0,-0.99223,1e-05,1.22491]
[1778586388807,43.51,80691.21,0.0,-0.99223,1e-05,1.22491]
[1778586395284,43.51,80691.33,0.0,-0.99224,1e-05,1.22345]
[1778586395309,43.51,80691.33,0.0,-0.99224,1e-05,1.22345]
[1778586395516,43.51,80691.33,0.0,-0.99224,1e-05,1.22345]
[1778586395557,43.51,80691.33,0.0,-0.99224,1e-05,1.22345]
[1778586395571,43.51,80692.75,0.0,-0.99223,1e-05,1.22516]
[1778586396578,43.51,80698.64,0.0,-0.99218,1e-05,1.23227]
[1778586397585,43.51,80704.86,0.0,-0.99212,1e-05,1.23981]
[1778586400606,43.51,80712.12,0.0,-0.99206,1e-05,1.24866]
[1778586402031,43.51,80713.45,0.0,-0.99205,1e-05,1.25028]
[1778586402065,43.51,80713.45,0.0,-0.99205,1e-05,1.25028]
[1778586409669,43.51,80713.42,0.0,-0.99205,1e-05,1.25025]
[1778586412330,43.51,80713.42,0.0,-0.99205,1e-05,1.25025]
[1778586412557,43.51,80713.42,0.0,-0.99205,1e-05,1.25025]
[1778586412960,43.51,80713.04,0.0,-0.99205,1e-05,1.24978]
[1778586413061,43.51,80713.04,0.0,-0.99205,1e-05,1.24978]
[1778586413111,43.51,80714.06,0.0,-0.99204,1e-05,1.25103]
[1778586418732,43.51,80715.3,0.0,-0.99203,1e-05,1.25255]
[1778586423893,43.51,80714.33,0.0,-0.99204,1e-05,1.25136]
[1778586424026,43.51,80714.33,0.0,-0.99204,1e-05,1.25136]
[1778586425781,43.51,80717.51,0.0,-0.99201,1e-05,1.25526]
[1778586430111,43.51,80716.93,0.0,-0.99202,1e-05,1.25455]
[1778586430309,43.51,80716.93,0.0,-0.99202,1e-05,1.25455]
[1778586430689,43.51,80715.72,0.0,-0.99203,1e-05,1.25307]
[1778586430808,43.51,80715.72,0.0,-0.99203,1e-05,1.25307]
[1778586430816,43.51,80717.15,0.0,-0.99202,1e-05,1.25482]
[1778586435851,43.51,80715.23,0.0,-0.99203,1e-05,1.25246]
[1778586441025,43.51,80715.12,0.0,-0.99203,1e-05,1.25233]
[1778586445197,43.51,80715.93,0.0,-0.99203,1e-05,1.25332]
[1778586445307,43.51,80715.93,0.0,-0.99203,1e-05,1.25332]
[1778586450957,43.51,80718.44,0.0,-0.992,1e-05,1.2564]
[1778586453031,43.51,80719.56,0.0,-0.992,1e-05,1.25615]
[1778586453058,43.51,80719.56,0.0,-0.992,1e-05,1.25615]
[1778586454324,43.51,80719.48,0.0,-0.99201,1e-05,1.25605]
[1778586454340,43.51,80719.48,0.0,-0.99201,1e-05,1.25605]
[1778586454425,43.51,80719.29,0.0,-0.99201,1e-05,1.25582]
[1778586459766,43.51,80720.45,0.0,-0.992,1e-05,1.25725]
[1778586459812,43.51,80720.45,0.0,-0.992,1e-05,1.25725]
[1778586465056,43.51,80719.57,0.0,-0.992,1e-05,1.25616]
[1778586467306,43.51,80719.43,0.0,-0.99201,1e-05,1.25599]
[1778586467556,43.51,80719.43,0.0,-0.99201,1e-05,1.25599]
[1778586467897,43.51,80720.3,0.0,-0.992,1e-05,1.25706]
[1778586468061,43.51,80720.3,0.0,-0.992,1e-05,1.25706]
[1778586468077,43.51,80719.78,0.0,-0.992,1e-05,1.25642]
[1778586473112,43.51,80721.49,0.0,-0.99199,1e-05,1.25852]
[1778586478147,43.51,80721.78,0.0,-0.99199,1e-05,1.25888]
[1778586483182,43.51,80719.76,0.0,-0.992,1e-05,1.2564]
[1778586488217,43.51,80720.74,0.0,-0.99199,1e-05,1.2576]
[1778586493259,43.51,80720.92,0.0,-0.99199,1e-05,1.25782]
[1778586498294,43.51,80721.25,0.0,-0.99199,1e-05,1.25823]
[1778586503329,43.51,80723.07,0.0,-0.99197,1e-05,1.26047]
[1778586508364,43.51,80723.24,0.0,-0.99197,1e-05,1.26068]
[1778586511385,43.51,80740.56,0.0,-0.99183,1e-05,1.28052]
[1778586512392,43.51,80737.28,0.0,-0.99186,1e-05,1.27643]
[1778586517427,43.51,80739.83,0.0,-0.99184,1e-05,1.27961]
[1778586522462,43.51,80738.99,0.0,-0.99184,1e-05,1.27856]
[1778586528504,43.51,80738.79,0.0,-0.99184,1e-05,1.27831]
[1778586531526,43.51,80741.43,0.0,-0.99182,1e-05,1.28161]
[1778586537567,43.51,80742.34,0.0,-0.99181,1e-05,1.28274]
[1778586541687,43.51,80742.38,0.0,-0.99181,1e-05,1.28279]
[1778586541774,43.51,80744.89,0.0,-0.99179,1e-05,1.28594]
[1778586542063,43.51,80744.89,0.0,-0.99179,1e-05,1.28594]
[1778586542638,43.51,80744.89,0.0,-0.99179,1e-05,1.28594]
[1778586542735,43.51,80742.77,0.0,-0.99181,1e-05,1.28328]
[1778586542811,43.51,80742.77,0.0,-0.99181,1e-05,1.28328]
[1778586550658,43.51,80743.74,0.0,-0.9918,1e-05,1.2845]
[1778586555693,43.51,80734.56,0.0,-0.99188,1e-05,1.27305]
[1778586556700,43.51,80735.27,0.0,-0.99188,1e-05,1.27393]
[1778586558400,43.51,80735.24,0.0,-0.99188,1e-05,1.27389]
[1778586558562,43.51,80735.24,0.0,-0.99188,1e-05,1.27389]
[1778586563749,43.51,80736.05,0.0,-0.99187,1e-05,1.2749]
[1778586568784,43.51,80737.04,0.0,-0.99186,1e-05,1.27613]
[1778586569750,43.51,80737.04,0.0,-0.99186,1e-05,1.27613]
[1778586569807,43.51,80737.04,0.0,-0.99186,1e-05,1.27613]
[1778586570798,43.51,80737.05,0.0,-0.99186,1e-05,1.27614]
[1778586571070,43.51,80737.05,0.0,-0.99186,1e-05,1.27614]
[1778586571310,43.51,80737.05,0.0,-0.99186,1e-05,1.27614]
[1778586580868,43.51,80736.79,0.0,-0.99187,1e-05,1.27417]
[1778586581875,43.51,80734.2,0.0,-0.9919,1e-05,1.27096]
[1778586582882,43.51,80726.91,0.0,-0.99196,1e-05,1.26194]
[1778586584181,43.51,80726.91,0.0,-0.99196,1e-05,1.26194]
[1778586584309,43.51,80726.91,0.0,-0.99196,1e-05,1.26194]
[1778586584409,43.51,80725.91,0.0,-0.99197,1e-05,1.2607]
[1778586585433,43.51,80725.91,0.0,-0.99197,1e-05,1.2607]
[1778586585558,43.51,80725.91,0.0,-0.99197,1e-05,1.2607]
[1778586586910,43.51,80728.81,0.0,-0.99194,1e-05,1.26428]
[1778586590176,43.51,80728.29,0.0,-0.99195,1e-05,1.26364]
[1778586590325,43.51,80728.29,0.0,-0.99195,1e-05,1.26364]
[1778586590437,43.51,80728.29,0.0,-0.99195,1e-05,1.26364]
[1778586590558,43.51,80728.29,0.0,-0.99195,1e-05,1.26364]
[1778586590659,43.51,80728.29,0.0,-0.99195,1e-05,1.26364]
[1778586591947,43.51,80725.49,0.0,-0.99197,1e-05,1.26019]
[1778586597441,43.51,80725.4,0.0,-0.99197,1e-05,1.26007]
[1778586597560,43.51,80725.4,0.0,-0.99197,1e-05,1.26007]
[1778586597694,43.51,80725.4,0.0,-0.99197,1e-05,1.26007]
[1778586597814,43.51,80725.4,0.0,-0.99197,1e-05,1.26007]
[1778586597785,43.51,80725.11,0.0,-0.99198,1e-05,1.25972]
[1778586603024,43.51,80725.85,0.0,-0.99197,1e-05,1.26063]
[1778586608059,43.51,80724.4,0.0,-0.99198,1e-05,1.25884]
[1778586609066,43.51,80718.9,0.0,-0.99203,1e-05,1.25209]
[1778586610286,43.51,80718.9,0.0,-0.99203,1e-05,1.25209]
[1778586610313,43.51,80718.9,0.0,-0.99203,1e-05,1.25209]
[1778586610329,43.51,80717.94,0.0,-0.99204,1e-05,1.25091]
[1778586611176,43.51,80717.94,0.0,-0.99204,1e-05,1.25091]
[1778586611308,43.51,80717.94,0.0,-0.99204,1e-05,1.25091]
[1778586617123,43.51,80717.85,0.0,-0.99204,1e-05,1.2508]
[1778586622159,43.51,80719.61,0.0,-0.99202,1e-05,1.25296]
[1778586627193,43.51,80717.64,0.0,-0.99204,1e-05,1.25054]
[1778586632228,43.51,80717.77,0.0,-0.99205,1e-05,1.24908]
[1778586635299,43.51,80717.64,0.0,-0.99205,1e-05,1.24892]
[1778586635307,43.51,80717.64,0.0,-0.99205,1e-05,1.24892]
[1778586635850,43.51,80717.64,0.0,-0.99205,1e-05,1.24892]
[1778586635400,43.51,80717.78,0.0,-0.99205,1e-05,1.24909]
[1778586636061,43.51,80717.78,0.0,-0.99205,1e-05,1.24909]
[1778586641291,43.51,80718.31,0.0,-0.99205,1e-05,1.24974]
[1778586644423,43.51,80718.99,0.0,-0.99204,1e-05,1.25057]
[1778586644559,43.51,80718.99,0.0,-0.99204,1e-05,1.25057]
[1778586644626,43.51,80719.13,0.0,-0.99204,1e-05,1.25074]
[1778586645488,43.51,80719.13,0.0,-0.99204,1e-05,1.25074]
[1778586645559,43.51,80719.13,0.0,-0.99204,1e-05,1.25074]
[1778586652369,43.51,80719.68,0.0,-0.99203,1e-05,1.25142]
[1778586657404,43.51,80718.89,0.0,-0.99204,1e-05,1.25045]
[1778586662439,43.51,80719.43,0.0,-0.99204,1e-05,1.25111]
[1778586667477,43.51,80719.33,0.0,-0.99204,1e-05,1.25099]
[1778586672511,43.51,80719.23,0.0,-0.99204,1e-05,1.25086]
[1778586678553,43.51,80721.53,0.0,-0.99202,1e-05,1.25368]
[1778586680852,43.51,80721.9,0.0,-0.99201,1e-05,1.25414]
[1778586680908,43.51,80721.9,0.0,-0.99201,1e-05,1.25414]
[1778586681059,43.51,80721.9,0.0,-0.99201,1e-05,1.25414]
[1778586681574,43.51,80724.26,0.0,-0.99199,1e-05,1.25704]
[1778586682422,43.51,80724.26,0.0,-0.99199,1e-05,1.25704]
[1778586682560,43.51,80724.26,0.0,-0.99199,1e-05,1.25704]
[1778586687617,43.51,80723.44,0.0,-0.992,1e-05,1.25603]
[1778586688494,43.51,80723.44,0.0,-0.992,1e-05,1.25603]
[1778586688570,43.51,80723.44,0.0,-0.992,1e-05,1.25603]
[1778586688595,43.51,80723.44,0.0,-0.992,1e-05,1.25603]
[1778586689006,43.51,80723.44,0.0,-0.992,1e-05,1.25603]
[1778586689069,43.51,80723.44,0.0,-0.992,1e-05,1.25603]
[1778586695673,43.51,80717.68,0.0,-0.99206,1e-05,1.24734]
[1778586696680,43.51,80714.28,0.0,-0.99209,1e-05,1.24319]
[1778586697070,43.51,80714.28,0.0,-0.99209,1e-05,1.24319]
[1778586697309,43.51,80714.28,0.0,-0.99209,1e-05,1.24319]
[1778586697906,43.51,80714.28,0.0,-0.99209,1e-05,1.24319]
[1778586697687,43.51,80714.64,0.0,-0.99209,1e-05,1.24363]
[1778586698059,43.51,80714.64,0.0,-0.99209,1e-05,1.24363]
[1778586704736,43.51,80715.73,0.0,-0.99208,1e-05,1.24496]
[1778586708959,43.51,80714.97,0.0,-0.99209,1e-05,1.24403]
[1778586709067,43.51,80714.97,0.0,-0.99209,1e-05,1.24403]
[1778586709763,43.51,80714.97,0.0,-0.99209,1e-05,1.24403]
[1778586709808,43.51,80714.97,0.0,-0.99209,1e-05,1.24403]
[1778586709909,43.51,80714.97,0.0,-0.99209,1e-05,1.24403]
[1778586715813,43.51,80714.64,0.0,-0.99209,1e-05,1.24363]
[1778586720848,43.51,80714.86,0.0,-0.99209,1e-05,1.2439]
[1778586721855,43.51,80723.68,0.0,-0.99201,1e-05,1.2547]
[1778586722485,43.51,80723.68,0.0,-0.99201,1e-05,1.2547]
[1778586722559,43.51,80723.68,0.0,-0.99201,1e-05,1.2547]
[1778586722862,43.51,80724.27,0.0,-0.992,1e-05,1.25542]
[1778586723725,43.51,80724.27,0.0,-0.992,1e-05,1.25542]
[1778586723807,43.51,80724.27,0.0,-0.992,1e-05,1.25542]
[1778586726890,43.51,80729.4,0.0,-0.99196,1e-05,1.26174]
[1778586727897,43.51,80735.58,0.0,-0.9919,1e-05,1.26938]
[1778586728050,43.51,80735.58,0.0,-0.9919,1e-05,1.26938]
[1778586728059,43.51,80735.58,0.0,-0.9919,1e-05,1.26938]
[1778586728907,43.51,80735.54,0.0,-0.9919,1e-05,1.26933]
[1778586729115,43.51,80735.54,0.0,-0.9919,1e-05,1.26933]
[1778586729308,43.51,80735.54,0.0,-0.9919,1e-05,1.26933]
[1778586733940,43.51,80731.49,0.0,-0.99194,1e-05,1.26432]
[1778586734947,43.51,80720.15,0.0,-0.99204,1e-05,1.25037]
[1778586735954,43.51,80713.02,0.0,-0.9921,1e-05,1.24166]
[1778586736048,43.51,80713.02,0.0,-0.9921,1e-05,1.24166]
[1778586736063,43.51,80713.02,0.0,-0.9921,1e-05,1.24166]
[1778586736961,43.51,80714.08,0.0,-0.99209,1e-05,1.24295]
[1778586737416,43.51,80714.08,0.0,-0.99209,1e-05,1.24295]
[1778586737561,43.51,80714.08,0.0,-0.99209,1e-05,1.24295]
[1778586742145,43.51,80714.86,0.0,-0.99209,1e-05,1.2439]
[1778586742311,43.51,80714.86,0.0,-0.99209,1e-05,1.2439]
[1778586742391,43.51,80713.52,0.0,-0.9921,1e-05,1.24227]
[1778586743222,43.51,80713.52,0.0,-0.9921,1e-05,1.24227]
[1778586743308,43.51,80713.52,0.0,-0.9921,1e-05,1.24227]
[1778586747031,43.51,80717.85,0.0,-0.99206,1e-05,1.24755]
[1778586748145,43.51,80717.85,0.0,-0.99206,1e-05,1.24755]
[1778586748308,43.51,80717.85,0.0,-0.99206,1e-05,1.24755]
[1778586748891,43.51,80717.85,0.0,-0.99206,1e-05,1.24755]
[1778586748986,43.51,80719.09,0.0,-0.99205,1e-05,1.24907]
[1778586749059,43.51,80719.09,0.0,-0.99205,1e-05,1.24907]
[1778586752067,43.51,80721.41,0.0,-0.99204,1e-05,1.25028]
[1778586757102,43.51,80721.12,0.0,-0.99204,1e-05,1.24993]
[1778586761375,43.51,80721.22,0.0,-0.99204,1e-05,1.25005]
[1778586761557,43.51,80721.22,0.0,-0.99204,1e-05,1.25005]
[1778586761620,43.51,80721.95,0.0,-0.99203,1e-05,1.25094]
[1778586762465,43.51,80721.95,0.0,-0.99203,1e-05,1.25094]
[1778586762558,43.51,80721.95,0.0,-0.99203,1e-05,1.25094]
[1778586767172,43.51,80724.34,0.0,-0.99201,1e-05,1.25388]
[1778586768114,43.51,80724.34,0.0,-0.99201,1e-05,1.25388]
[1778586768309,43.51,80724.34,0.0,-0.99201,1e-05,1.25388]
[1778586774221,43.51,80725.36,0.0,-0.992,1e-05,1.25513]
[1778586775840,43.51,80725.36,0.0,-0.992,1e-05,1.25513]
[1778586775941,43.51,80725.29,0.0,-0.992,1e-05,1.25504]
[1778586776062,43.51,80725.29,0.0,-0.992,1e-05,1.25504]
[1778586776752,43.51,80725.29,0.0,-0.992,1e-05,1.25504]
[1778586776808,43.51,80725.29,0.0,-0.992,1e-05,1.25504]
[1778586776909,43.51,80725.66,0.0,-0.992,1e-05,1.2555]
[1778586782277,43.51,80726.48,0.0,-0.99199,1e-05,1.25651]
[1778586787313,43.51,80727.17,0.0,-0.99199,1e-05,1.25735]
[1778586791095,43.51,80727.09,0.0,-0.99199,1e-05,1.25726]
[1778586791309,43.51,80727.09,0.0,-0.99199,1e-05,1.25726]
[1778586791817,43.51,80727.09,0.0,-0.99199,1e-05,1.25726]
[1778586791912,43.51,80727.12,0.0,-0.99199,1e-05,1.25729]
[1778586792060,43.51,80727.12,0.0,-0.99199,1e-05,1.25729]
[1778586797712,43.51,80726.76,0.0,-0.99199,1e-05,1.25685]
[1778586797808,43.51,80726.76,0.0,-0.99199,1e-05,1.25685]
[1778586797914,43.51,80722.19,0.0,-0.99203,1e-05,1.25124]
[1778586798656,43.51,80722.19,0.0,-0.99203,1e-05,1.25124]
[1778586798807,43.51,80722.19,0.0,-0.99203,1e-05,1.25124]
[1778586804432,43.51,80722.93,0.0,-0.99203,1e-05,1.25215]
[1778586809467,43.51,80724.35,0.0,-0.99201,1e-05,1.25389]
[1778586812650,43.51,80724.06,0.0,-0.99203,1e-05,1.2519]
[1778586812811,43.51,80724.06,0.0,-0.99203,1e-05,1.2519]
[1778586812877,43.51,80724.06,0.0,-0.99203,1e-05,1.2519]
[1778586815782,43.51,80723.41,0.0,-0.99203,1e-05,1.25111]
[1778586815808,43.51,80723.41,0.0,-0.99203,1e-05,1.25111]
[1778586821552,43.51,80722.6,0.0,-0.99204,1e-05,1.25011]
[1778586824468,43.51,80722.41,0.0,-0.99204,1e-05,1.24988]
[1778586824559,43.51,80722.41,0.0,-0.99204,1e-05,1.24988]
[1778586827593,43.51,80720.09,0.0,-0.99206,1e-05,1.24704]
[1778586829333,43.51,80720.09,0.0,-0.99206,1e-05,1.24704]
[1778586829607,43.51,80710.25,0.0,-0.99215,1e-05,1.23506]
[1778586830621,43.51,80710.25,0.0,-0.99215,1e-05,1.23506]
[1778586830810,43.51,80710.25,0.0,-0.99215,1e-05,1.23506]
[1778586830821,43.51,80708.16,0.0,-0.99216,1e-05,1.23253]
[1778586831621,43.51,80704.29,0.0,-0.9922,1e-05,1.22785]
[1778586834642,43.51,80717.01,0.0,-0.99209,1e-05,1.24328]
[1778586835955,43.51,80717.01,0.0,-0.99209,1e-05,1.24328]
[1778586836059,43.51,80717.01,0.0,-0.99209,1e-05,1.24328]
[1778586836018,43.51,80717.35,0.0,-0.99208,1e-05,1.2437]
[1778586836699,43.51,80717.35,0.0,-0.99208,1e-05,1.2437]
[1778586836812,43.51,80717.35,0.0,-0.99208,1e-05,1.2437]
[1778586836909,43.51,80717.35,0.0,-0.99208,1e-05,1.2437]
[1778586839220,43.51,80718.43,0.0,-0.99208,1e-05,1.24501]
[1778586839308,43.51,80718.43,0.0,-0.99208,1e-05,1.24501]
[1778586844712,43.51,80723.13,0.0,-0.99203,1e-05,1.25076]
[1778586848741,43.51,80728.4,0.0,-0.99199,1e-05,1.25724]
[1778586850864,43.51,80729.48,0.0,-0.99198,1e-05,1.25856]
[1778586851058,43.51,80729.48,0.0,-0.99198,1e-05,1.25856]
[1778586851504,43.51,80730.19,0.0,-0.99197,1e-05,1.25944]
[1778586851559,43.51,80730.19,0.0,-0.99197,1e-05,1.25944]
[1778586851762,43.51,80730.8,0.0,-0.99197,1e-05,1.26019]
[1778586853776,43.51,80734.85,0.0,-0.99193,1e-05,1.26519]
[1778586855046,43.51,80734.85,0.0,-0.99193,1e-05,1.26519]
[1778586855057,43.51,80734.85,0.0,-0.99193,1e-05,1.26519]
[1778586866869,43.51,80736.61,0.0,-0.99192,1e-05,1.26737]
[1778586867998,43.51,80736.61,0.0,-0.99192,1e-05,1.26737]
[1778586868066,43.51,80736.61,0.0,-0.99192,1e-05,1.26737]
[1778586868681,43.51,80737.17,0.0,-0.99191,1e-05,1.26807]
[1778586868808,43.51,80737.17,0.0,-0.99191,1e-05,1.26807]
[1778586868881,43.51,80737.23,0.0,-0.99191,1e-05,1.26814]
[1778586871705,43.51,80738.8,0.0,-0.9919,1e-05,1.27009]
[1778586871810,43.51,80738.8,0.0,-0.9919,1e-05,1.27009]
[1778586871902,43.51,80741.4,0.0,-0.99188,1e-05,1.27167]
[1778586873916,43.51,80745.25,0.0,-0.99185,1e-05,1.27646]
[1778586878610,43.51,80745.62,0.0,-0.99184,1e-05,1.27692]
[1778586878808,43.51,80745.62,0.0,-0.99184,1e-05,1.27692]
[1778586879360,43.51,80745.62,0.0,-0.99184,1e-05,1.27692]
[1778586879557,43.51,80745.62,0.0,-0.99184,1e-05,1.27692]
[1778586879658,43.51,80745.62,0.0,-0.99184,1e-05,1.27692]
[1778586884995,43.51,80746.27,0.0,-0.99184,1e-05,1.27773]
[1778586886002,43.51,80750.46,0.0,-0.9918,1e-05,1.28297]
[1778586887009,43.51,80744.25,0.0,-0.99186,1e-05,1.27521]
[1778586887920,43.51,80744.25,0.0,-0.99186,1e-05,1.27521]
[1778586888058,43.51,80744.25,0.0,-0.99186,1e-05,1.27521]
[1778586897080,43.51,80744.04,0.0,-0.99186,1e-05,1.27495]
[1778586900836,43.51,80741.31,0.0,-0.99188,1e-05,1.27156]
[1778586901057,43.51,80741.31,0.0,-0.99188,1e-05,1.27156]
[1778586902502,43.51,80740.63,0.0,-0.99189,1e-05,1.27071]
[1778586902559,43.51,80740.63,0.0,-0.99189,1e-05,1.27071]
[1778586903122,43.51,80740.7,0.0,-0.99189,1e-05,1.2708]
[1778586905620,43.51,80740.91,0.0,-0.99189,1e-05,1.27106]
[1778586905808,43.51,80740.91,0.0,-0.99189,1e-05,1.27106]
[1778586911178,43.51,80740.86,0.0,-0.99189,1e-05,1.271]
[1778586917220,43.51,80741.05,0.0,-0.99189,1e-05,1.27123]
[1778586918855,43.51,80741.05,0.0,-0.99189,1e-05,1.27123]
[1778586919060,43.51,80741.05,0.0,-0.99189,1e-05,1.27123]
[1778586919675,43.51,80741.39,0.0,-0.99188,1e-05,1.27166]
[1778586919810,43.51,80741.39,0.0,-0.99188,1e-05,1.27166]
[1778586919893,43.51,80741.02,0.0,-0.99189,1e-05,1.2712]
[1778586923366,43.51,80740.52,0.0,-0.99189,1e-05,1.27058]
[1778586923557,43.51,80740.52,0.0,-0.99189,1e-05,1.27058]
[1778586923633,43.51,80735.79,0.0,-0.99193,1e-05,1.26472]
[1778586929304,43.51,80736.31,0.0,-0.99193,1e-05,1.26536]
[1778586933332,43.51,80738.48,0.0,-0.99192,1e-05,1.2664]
[1778586935176,43.51,80738.48,0.0,-0.99192,1e-05,1.2664]
[1778586935307,43.51,80739.09,0.0,-0.99191,1e-05,1.26716]
[1778586936154,43.51,80739.09,0.0,-0.99191,1e-05,1.26716]
[1778586936308,43.51,80739.66,0.0,-0.99191,1e-05,1.26786]
[1778586936353,43.51,80739.7,0.0,-0.99191,1e-05,1.26791]
[1778586939374,43.51,80743.27,0.0,-0.99188,1e-05,1.27235]
[1778586941578,43.51,80742.68,0.0,-0.99188,1e-05,1.27161]
[1778586941809,43.51,80742.68,0.0,-0.99188,1e-05,1.27161]
[1778586946560,43.51,80744.96,0.0,-0.99186,1e-05,1.27445]
[1778586946806,43.51,80744.96,0.0,-0.99186,1e-05,1.27445]
[1778586946908,43.51,80745.16,0.0,-0.99186,1e-05,1.2747]
[1778586947840,43.51,80745.16,0.0,-0.99186,1e-05,1.2747]
[1778586948060,43.51,80745.16,0.0,-0.99186,1e-05,1.2747]
[1778586949446,43.51,80748.9,0.0,-0.99183,1e-05,1.27936]
[1778586954481,43.51,80750.56,0.0,-0.99181,1e-05,1.28143]
[1778586960170,43.51,80750.82,0.0,-0.99181,1e-05,1.28176]
[1778586960312,43.51,80750.68,0.0,-0.99181,1e-05,1.28158]
[1778586960872,43.51,80750.68,0.0,-0.99181,1e-05,1.28158]
[1778586961062,43.51,80750.68,0.0,-0.99181,1e-05,1.28158]
[1778586961162,43.51,80750.91,0.0,-0.99181,1e-05,1.28187]
[1778586966566,43.51,80753.17,0.0,-0.99179,1e-05,1.2847]
[1778586968929,43.51,80753.34,0.0,-0.99179,1e-05,1.28491]
[1778586969059,43.51,80753.34,0.0,-0.99179,1e-05,1.28491]
[1778586976196,43.51,80754.9,0.0,-0.99177,1e-05,1.28687]
[1778586976309,43.51,80755.37,0.0,-0.99177,1e-05,1.28746]
[1778586978397,43.51,80756.07,0.0,-0.99176,1e-05,1.28834]
[1778586978559,43.51,80756.07,0.0,-0.99176,1e-05,1.28834]
[1778586978653,43.51,80756.61,0.0,-0.99176,1e-05,1.28902]
[1778586982681,43.51,80761.45,0.0,-0.99171,1e-05,1.29511]
[1778586983836,43.51,80761.45,0.0,-0.99171,1e-05,1.29511]
[1778586984063,43.51,80761.45,0.0,-0.99171,1e-05,1.29511]
[1778586987214,43.51,80763.36,0.0,-0.9917,1e-05,1.29752]
[1778586987310,43.51,80761.3,0.0,-0.99171,1e-05,1.29492]
[1778586987792,43.51,80761.3,0.0,-0.99171,1e-05,1.29492]
[1778586987809,43.51,80761.3,0.0,-0.99171,1e-05,1.29492]
[1778586987855,43.51,80758.56,0.0,-0.99174,1e-05,1.29147]
[1778586989628,43.51,80756.54,0.0,-0.99176,1e-05,1.28893]
[1778586989808,43.51,80756.54,0.0,-0.99176,1e-05,1.28893]
[1778586989893,43.51,80754.19,0.0,-0.99178,1e-05,1.28598]
[1778586993083,43.51,80751.56,0.0,-0.99181,1e-05,1.28103]
[1778586993308,43.51,80750.54,0.0,-0.99182,1e-05,1.27975]
[1778586998864,43.51,80751.2,0.0,-0.99182,1e-05,1.28058]
[1778586999057,43.51,80751.2,0.0,-0.99182,1e-05,1.28058]
[1778587000273,43.51,80750.44,0.0,-0.99182,1e-05,1.27963]
[1778587000311,43.51,80750.44,0.0,-0.99182,1e-05,1.27963]
[1778587000807,43.51,80751.4,0.0,-0.99181,1e-05,1.28083]
[1778587005842,43.51,80750.9,0.0,-0.99182,1e-05,1.2802]
[1778587011884,43.51,80749.93,0.0,-0.99183,1e-05,1.27899]
[1778587016919,43.51,80750.92,0.0,-0.99182,1e-05,1.28023]
[1778587018933,43.51,80747.54,0.0,-0.99185,1e-05,1.27601]
[1778587023968,43.51,80744.97,0.0,-0.99187,1e-05,1.27281]
[1778587029003,43.51,80745.71,0.0,-0.99186,1e-05,1.27373]
[1778587034039,43.51,80745.84,0.0,-0.99186,1e-05,1.27389]
[1778587039074,43.51,80747.02,0.0,-0.99185,1e-05,1.27536]
[1778587044109,43.51,80748.29,0.0,-0.99184,1e-05,1.27695]
[1778587049144,43.51,80748.18,0.0,-0.99184,1e-05,1.27681]
[1778587055186,43.51,80748.41,0.0,-0.99185,1e-05,1.27544]
[1778587062235,43.51,80748.28,0.0,-0.99185,1e-05,1.27528]
[1778587067270,43.51,80748.44,0.0,-0.99185,1e-05,1.27548]
[1778587072305,43.51,80748.33,0.0,-0.99185,1e-05,1.27534]
[1778587077340,43.51,80748.33,0.0,-0.99185,1e-05,1.27534]
[1778587082376,43.51,80756.93,0.0,-0.99177,1e-05,1.28609]
[1778587083384,43.51,80757.87,0.0,-0.99177,1e-05,1.28727]
[1778587089426,43.51,80758.23,0.0,-0.99176,1e-05,1.28773]
[1778587094461,43.51,80758.54,0.0,-0.99176,1e-05,1.28811]
[1778587099496,43.51,80758.29,0.0,-0.99176,1e-05,1.2878]
[1778587103524,43.51,80755.44,0.0,-0.99179,1e-05,1.28423]
[1778587106545,43.51,80752.33,0.0,-0.99182,1e-05,1.28033]
[1778587111581,43.51,80753.71,0.0,-0.99181,1e-05,1.2804]
[1778587116615,43.51,80754.03,0.0,-0.99181,1e-05,1.2808]
[1778587122657,43.51,80754.35,0.0,-0.99181,1e-05,1.2812]
[1778587127692,43.51,80754.9,0.0,-0.9918,1e-05,1.28189]
[1778587132727,43.51,80755.66,0.0,-0.9918,1e-05,1.28284]
[1778587137762,43.51,80753.86,0.0,-0.99181,1e-05,1.28059]
[1778587142797,43.51,80754.4,0.0,-0.99181,1e-05,1.28126]
[1778587147833,43.51,80754.56,0.0,-0.99181,1e-05,1.28146]
[1778587152867,43.51,80753.44,0.0,-0.99182,1e-05,1.28006]
[1778587154881,43.51,80748.57,0.0,-0.99186,1e-05,1.27399]
[1778587156608,43.51,80749.36,0.0,-0.99185,1e-05,1.27497]
[1778587156807,43.51,80749.36,0.0,-0.99185,1e-05,1.27497]
[1778587156895,43.51,80749.84,0.0,-0.99185,1e-05,1.27557]
[1778587161930,43.51,80752.85,0.0,-0.99182,1e-05,1.27933]
[1778587166965,43.51,80753.18,0.0,-0.99182,1e-05,1.27974]
[1778587170993,43.51,80757.23,0.0,-0.99178,1e-05,1.28481]
[1778587176030,43.51,80753.51,0.0,-0.99183,1e-05,1.2785]
[1778587180056,43.51,80756.91,0.0,-0.9918,1e-05,1.28275]
[1778587185091,43.51,80757.82,0.0,-0.99179,1e-05,1.28389]
[1778587190126,43.51,80759.21,0.0,-0.99177,1e-05,1.28563]
[1778587192140,43.51,80762.08,0.0,-0.99175,1e-05,1.28923]
[1778587197175,43.51,80764.2,0.0,-0.99173,1e-05,1.2919]
[1778587200196,43.51,80759.7,0.0,-0.99177,1e-05,1.28624]
[1778587205232,43.51,80759.31,0.0,-0.99177,1e-05,1.28575]
[1778587208253,43.51,80756.19,0.0,-0.9918,1e-05,1.28185]
[1778587213288,43.51,80755.53,0.0,-0.99181,1e-05,1.28102]
[1778587217317,43.51,80752.6,0.0,-0.99183,1e-05,1.27736]
[1778587220338,43.51,80749.82,0.0,-0.99186,1e-05,1.27389]
[1778587225373,43.51,80750.57,0.0,-0.99185,1e-05,1.27483]
[1778587230408,43.51,80751.29,0.0,-0.99185,1e-05,1.27573]
[1778587233429,43.51,80754.3,0.0,-0.99183,1e-05,1.27783]
[1778587234436,43.51,80760.59,0.0,-0.99177,1e-05,1.2857]
[1778587239474,43.51,80761.65,0.0,-0.99176,1e-05,1.28703]
[1778587244509,43.51,80763.06,0.0,-0.99175,1e-05,1.2888]
[1778587249544,43.51,80764.52,0.0,-0.99174,1e-05,1.29064]
[1778587254580,43.51,80765.37,0.0,-0.99173,1e-05,1.29171]
[1778587259615,43.51,80765.33,0.0,-0.99173,1e-05,1.29166]
[1778587260622,43.51,80762.52,0.0,-0.99175,1e-05,1.28812]
[1778587261629,43.51,80758.52,0.0,-0.99179,1e-05,1.2831]
[1778587266664,43.51,80757.84,0.0,-0.9918,1e-05,1.28225]
[1778587271831,43.51,80758.49,0.0,-0.99179,1e-05,1.28307]
[1778587276866,43.51,80758.8,0.0,-0.99179,1e-05,1.28345]
[1778587281901,43.51,80762.0,0.0,-0.99176,1e-05,1.28747]
[1778587286936,43.51,80763.19,0.0,-0.99175,1e-05,1.28896]
[1778587291972,43.51,80763.18,0.0,-0.99176,1e-05,1.28728]
[1778587297007,43.51,80763.16,0.0,-0.99176,1e-05,1.28726]
[1778587302042,43.51,80764.15,0.0,-0.99175,1e-05,1.2885]
[1778587307077,43.51,80765.31,0.0,-0.99174,1e-05,1.28996]
[1778587312112,43.51,80767.18,0.0,-0.99172,1e-05,1.29232]
[1778587317147,43.51,80767.77,0.0,-0.99172,1e-05,1.29306]
[1778587322182,43.51,80765.03,0.0,-0.99174,1e-05,1.28961]
[1778587327217,43.51,80766.5,0.0,-0.99173,1e-05,1.29146]
[1778587332252,43.51,80770.06,0.0,-0.9917,1e-05,1.29595]
[1778587337287,43.51,80771.34,0.0,-0.99169,1e-05,1.29757]
[1778587340308,43.51,80775.97,0.0,-0.99164,1e-05,1.30343]
[1778587343333,43.51,80778.84,0.0,-0.99162,1e-05,1.30708]
[1778587349371,43.51,80778.73,0.0,-0.99162,1e-05,1.30694]
[1778587351815,43.51,80778.69,0.0,-0.99162,1e-05,1.30689]
[1778587352061,43.51,80778.69,0.0,-0.99162,1e-05,1.30689]
[1778587357427,43.51,80778.75,0.0,-0.99163,1e-05,1.30528]
[1778587362648,43.51,80777.87,0.0,-0.99164,1e-05,1.30416]
[1778587362809,43.51,80778.27,0.0,-0.99163,1e-05,1.30467]
[1778587362696,43.51,80778.27,0.0,-0.99163,1e-05,1.30467]
[1778587365545,43.51,80777.59,0.0,-0.99164,1e-05,1.30381]
[1778587365560,43.51,80777.59,0.0,-0.99164,1e-05,1.30381]
[1778587372269,43.51,80775.2,0.0,-0.99166,1e-05,1.30078]
[1778587372312,43.51,80775.2,0.0,-0.99166,1e-05,1.30078]
[1778587372532,43.51,80775.1,0.0,-0.99166,1e-05,1.30065]
[1778587377567,43.51,80776.45,0.0,-0.99165,1e-05,1.30236]
[1778587382602,43.51,80777.43,0.0,-0.99164,1e-05,1.3036]
[1778587385624,43.51,80773.91,0.0,-0.99167,1e-05,1.29914]
[1778587388757,43.51,80776.02,0.0,-0.99165,1e-05,1.30182]
[1778587388808,43.51,80776.02,0.0,-0.99165,1e-05,1.30182]
[1778587390659,43.51,80779.49,0.0,-0.99162,1e-05,1.30622]
[1778587394392,43.51,80779.62,0.0,-0.99162,1e-05,1.30639]
[1778587394561,43.51,80779.62,0.0,-0.99162,1e-05,1.30639]
[1778587394687,43.51,80775.4,0.0,-0.99166,1e-05,1.30103]
[1778587399487,43.51,80774.34,0.0,-0.99167,1e-05,1.29969]
[1778587399561,43.51,80774.34,0.0,-0.99167,1e-05,1.29969]
[1778587399584,43.51,80773.53,0.0,-0.99168,1e-05,1.29866]
[1778587401736,43.51,80767.53,0.0,-0.99173,1e-05,1.29109]
[1778587402743,43.51,80761.77,0.0,-0.99178,1e-05,1.28385]
[1778587406771,43.51,80760.04,0.0,-0.9918,1e-05,1.28168]
[1778587410799,43.51,80763.02,0.0,-0.99177,1e-05,1.28542]
[1778587416843,43.51,80763.36,0.0,-0.99178,1e-05,1.28418]
[1778587423892,43.51,80763.63,0.0,-0.99178,1e-05,1.28452]
[1778587428928,43.51,80763.83,0.0,-0.99177,1e-05,1.28477]
[1778587433962,43.51,80759.84,0.0,-0.99181,1e-05,1.27977]
[1778587438997,43.51,80758.97,0.0,-0.99182,1e-05,1.27869]
[1778587444033,43.51,80757.75,0.0,-0.99183,1e-05,1.27716]
[1778587447054,43.51,80750.86,0.0,-0.99189,1e-05,1.26859]
[1778587451082,43.51,80741.55,0.0,-0.99197,1e-05,1.25707]
[1778587452089,43.51,80739.3,0.0,-0.99199,1e-05,1.2543]
[1778587457125,43.51,80739.16,0.0,-0.99199,1e-05,1.25413]
[1778587462163,43.51,80740.73,0.0,-0.99198,1e-05,1.25606]
[1778587467198,43.51,80740.03,0.0,-0.99199,1e-05,1.2552]
[1778587472233,43.51,80740.2,0.0,-0.992,1e-05,1.25377]
[1778587477268,43.51,80741.71,0.0,-0.99198,1e-05,1.25563]
[1778587481296,43.51,80738.73,0.0,-0.99201,1e-05,1.25197]
[1778587486331,43.51,80738.5,0.0,-0.99201,1e-05,1.25168]
[1778587491366,43.51,80738.17,0.0,-0.99201,1e-05,1.25128]
[1778587496401,43.51,80736.8,0.0,-0.99203,1e-05,1.2496]
[1778587500512,43.51,80736.8,0.0,-0.99203,1e-05,1.2496]
[1778587500558,43.51,80736.8,0.0,-0.99203,1e-05,1.2496]
[1778587500571,43.51,80733.6,0.0,-0.99205,1e-05,1.24568]
[1778587506472,43.51,80734.73,0.0,-0.99204,1e-05,1.24706]
[1778587509493,43.51,80740.21,0.0,-0.992,1e-05,1.25378]
[1778587510089,43.51,80740.21,0.0,-0.992,1e-05,1.25378]
[1778587510309,43.51,80740.21,0.0,-0.992,1e-05,1.25378]
[1778587510500,43.51,80741.04,0.0,-0.99199,1e-05,1.25481]
[1778587515535,43.51,80745.71,0.0,-0.99195,1e-05,1.26056]
[1778587517550,43.51,80740.97,0.0,-0.99199,1e-05,1.25472]
[1778587518506,43.51,80740.97,0.0,-0.99199,1e-05,1.25472]
[1778587520570,43.51,80743.72,0.0,-0.99196,1e-05,1.25811]
[1778587522061,43.51,80743.35,0.0,-0.99197,1e-05,1.25765]
[1778587524099,43.51,80743.98,0.0,-0.99196,1e-05,1.25843]
[1778587524311,43.51,80743.98,0.0,-0.99196,1e-05,1.25843]
[1778587524598,43.51,80743.89,0.0,-0.99196,1e-05,1.25832]
[1778587529666,43.51,80742.58,0.0,-0.99197,1e-05,1.2567]
[1778587529808,43.51,80742.58,0.0,-0.99197,1e-05,1.2567]
[1778587535677,43.51,80743.63,0.0,-0.99197,1e-05,1.25636]
[1778587538131,43.51,80743.89,0.0,-0.99197,1e-05,1.25668]
[1778587538311,43.51,80743.89,0.0,-0.99197,1e-05,1.25668]
[1778587538380,43.51,80743.89,0.0,-0.99197,1e-05,1.25668]
[1778587538563,43.51,80743.89,0.0,-0.99197,1e-05,1.25668]
[1778587538664,43.51,80743.89,0.0,-0.99197,1e-05,1.25668]
[1778587543733,43.51,80744.56,0.0,-0.99197,1e-05,1.2575]
[1778587544650,43.51,80744.56,0.0,-0.99197,1e-05,1.2575]
[1778587544757,43.51,80744.56,0.0,-0.99197,1e-05,1.2575]
[1778587544807,43.51,80744.56,0.0,-0.99197,1e-05,1.2575]
[1778587544727,43.51,80744.56,0.0,-0.99197,1e-05,1.2575]
[1778587552796,43.51,80744.64,0.0,-0.99197,1e-05,1.2576]
[1778587555570,43.51,80745.18,0.0,-0.99196,1e-05,1.25827]
[1778587555783,43.51,80745.18,0.0,-0.99196,1e-05,1.25827]
[1778587555812,43.51,80745.18,0.0,-0.99196,1e-05,1.25827]
[1778587555817,43.51,80745.21,0.0,-0.99196,1e-05,1.2583]
[1778587560852,43.51,80745.15,0.0,-0.99196,1e-05,1.25823]
[1778587564692,43.51,80743.3,0.0,-0.99198,1e-05,1.25595]
[1778587564809,43.51,80743.3,0.0,-0.99198,1e-05,1.25595]
[1778587564849,43.51,80743.3,0.0,-0.99198,1e-05,1.25595]
[1778587564791,43.51,80742.65,0.0,-0.99198,1e-05,1.25515]
[1778587565059,43.51,80742.65,0.0,-0.99198,1e-05,1.25515]
[1778587570928,43.51,80742.4,0.0,-0.99199,1e-05,1.25484]
[1778587575966,43.51,80742.68,0.0,-0.99198,1e-05,1.25519]
[1778587578546,43.51,80742.55,0.0,-0.99198,1e-05,1.25503]
[1778587578560,43.51,80742.55,0.0,-0.99198,1e-05,1.25503]
[1778587578610,43.51,80742.55,0.0,-0.99198,1e-05,1.25503]
[1778587578811,43.51,80742.55,0.0,-0.99198,1e-05,1.25503]
[1778587578869,43.51,80742.56,0.0,-0.99198,1e-05,1.25504]
[1778587584024,43.51,80741.58,0.0,-0.99199,1e-05,1.25383]
[1778587585030,43.51,80732.56,0.0,-0.99207,1e-05,1.24278]
[1778587586311,43.51,80732.56,0.0,-0.99207,1e-05,1.24278]
[1778587586559,43.51,80732.56,0.0,-0.99207,1e-05,1.24278]
[1778587586783,43.51,80732.56,0.0,-0.99207,1e-05,1.24278]
[1778587586808,43.51,80732.56,0.0,-0.99207,1e-05,1.24278]
[1778587586880,43.51,80732.49,0.0,-0.99207,1e-05,1.24269]
[1778587591769,43.51,80732.53,0.0,-0.99207,1e-05,1.24274]
[1778587591810,43.51,80732.53,0.0,-0.99207,1e-05,1.24274]
[1778587591825,43.51,80732.53,0.0,-0.99207,1e-05,1.24274]
[1778587591866,43.51,80732.95,0.0,-0.99208,1e-05,1.24163]
[1778587592059,43.51,80732.95,0.0,-0.99208,1e-05,1.24163]
[1778587596923,43.51,80732.52,0.0,-0.99208,1e-05,1.2411]
[1778587597028,43.51,80732.52,0.0,-0.99208,1e-05,1.2411]
[1778587597061,43.51,80732.52,0.0,-0.99208,1e-05,1.2411]
[1778587597116,43.51,80733.52,0.0,-0.99207,1e-05,1.24232]
[1778587603158,43.51,80733.05,0.0,-0.99208,1e-05,1.24175]
[1778587608193,43.51,80733.42,0.0,-0.99207,1e-05,1.2422]
[1778587613073,43.51,80732.73,0.0,-0.99208,1e-05,1.24136]
[1778587613308,43.51,80732.73,0.0,-0.99208,1e-05,1.24136]
[1778587613461,43.51,80732.73,0.0,-0.99208,1e-05,1.24136]
[1778587613564,43.51,80732.73,0.0,-0.99208,1e-05,1.24136]
[1778587613666,43.51,80733.05,0.0,-0.99208,1e-05,1.24175]
[1778587618265,43.51,80725.69,0.0,-0.99214,1e-05,1.23279]
[1778587619270,43.51,80719.58,0.0,-0.9922,1e-05,1.2254]
[1778587620254,43.51,80719.58,0.0,-0.9922,1e-05,1.2254]
[1778587620308,43.51,80719.58,0.0,-0.9922,1e-05,1.2254]
[1778587620664,43.51,80719.58,0.0,-0.9922,1e-05,1.2254]
[1778587620810,43.51,80719.58,0.0,-0.9922,1e-05,1.2254]
[1778587620911,43.51,80715.5,0.0,-0.99223,1e-05,1.22048]
[1778587623298,43.51,80718.59,0.0,-0.9922,1e-05,1.22421]
[1778587626460,43.51,80718.25,0.0,-0.99221,1e-05,1.2238]
[1778587626536,43.51,80718.25,0.0,-0.99221,1e-05,1.2238]
[1778587626560,43.51,80718.25,0.0,-0.99221,1e-05,1.2238]
[1778587626631,43.51,80716.92,0.0,-0.99222,1e-05,1.22219]
[1778587628334,43.51,80710.35,0.0,-0.99227,1e-05,1.2143]
[1778587629756,43.51,80710.35,0.0,-0.99227,1e-05,1.2143]
[1778587629809,43.51,80710.35,0.0,-0.99227,1e-05,1.2143]
[1778587629840,43.51,80709.51,0.0,-0.99228,1e-05,1.21329]
[1778587630241,43.51,80709.51,0.0,-0.99228,1e-05,1.21329]
[1778587630311,43.51,80709.51,0.0,-0.99228,1e-05,1.21329]
[1778587632361,43.51,80712.57,0.0,-0.99226,1e-05,1.21696]
[1778587634285,43.51,80712.97,0.0,-0.99225,1e-05,1.21744]
[1778587634311,43.51,80712.97,0.0,-0.99225,1e-05,1.21744]
[1778587634962,43.51,80715.3,0.0,-0.99223,1e-05,1.22024]
[1778587635059,43.51,80715.3,0.0,-0.99223,1e-05,1.22024]
[1778587635382,43.51,80716.04,0.0,-0.99223,1e-05,1.22113]
[1778587637396,43.51,80709.06,0.0,-0.99229,1e-05,1.21275]
[1778587638784,43.51,80709.06,0.0,-0.99229,1e-05,1.21275]
[1778587638811,43.51,80709.06,0.0,-0.99229,1e-05,1.21275]
[1778587640417,43.51,80706.38,0.0,-0.99231,1e-05,1.20955]
[1778587645453,43.51,80707.59,0.0,-0.9923,1e-05,1.211]
[1778587646378,43.51,80707.59,0.0,-0.9923,1e-05,1.211]
[1778587646562,43.51,80707.59,0.0,-0.9923,1e-05,1.211]
[1778587646688,43.51,80707.59,0.0,-0.9923,1e-05,1.211]
[1778587646809,43.51,80707.59,0.0,-0.9923,1e-05,1.211]
[1778587646910,43.51,80707.54,0.0,-0.9923,1e-05,1.21094]
[1778587651495,43.51,80711.78,0.0,-0.99227,1e-05,1.21441]
[1778587652060,43.51,80711.78,0.0,-0.99227,1e-05,1.21441]
[1778587652205,43.51,80711.78,0.0,-0.99227,1e-05,1.21441]
[1778587652321,43.51,80711.78,0.0,-0.99227,1e-05,1.21441]
[1778587652502,43.51,80711.59,0.0,-0.99227,1e-05,1.21418]
[1778587657557,43.51,80709.35,0.0,-0.99229,1e-05,1.2115]
[1778587657675,43.51,80709.35,0.0,-0.99229,1e-05,1.2115]
[1778587657811,43.51,80709.35,0.0,-0.99229,1e-05,1.2115]
[1778587657912,43.51,80704.17,0.0,-0.99234,1e-05,1.20532]
[1778587661785,43.51,80702.04,0.0,-0.99236,1e-05,1.20278]
[1778587661809,43.51,80702.04,0.0,-0.99236,1e-05,1.20278]
[1778587667350,43.51,80700.04,0.0,-0.99237,1e-05,1.20041]
[1778587667560,43.51,80700.04,0.0,-0.99237,1e-05,1.20041]
[1778587667666,43.51,80700.04,0.0,-0.99237,1e-05,1.20041]
[1778587667811,43.51,80700.04,0.0,-0.99237,1e-05,1.20041]
[1778587667912,43.51,80700.18,0.0,-0.99237,1e-05,1.20057]
[1778587672642,43.51,80693.04,0.0,-0.99243,1e-05,1.19212]
[1778587673942,43.51,80693.04,0.0,-0.99243,1e-05,1.19212]
[1778587673976,43.51,80691.85,0.0,-0.99244,1e-05,1.19072]
[1778587674064,43.51,80691.85,0.0,-0.99244,1e-05,1.19072]
[1778587674730,43.51,80691.85,0.0,-0.99244,1e-05,1.19072]
[1778587674808,43.51,80691.85,0.0,-0.99244,1e-05,1.19072]
[1778587674831,43.51,80692.6,0.0,-0.99243,1e-05,1.1916]
[1778587675663,43.51,80687.97,0.0,-0.99247,1e-05,1.18615]
[1778587676670,43.51,80681.82,0.0,-0.99252,1e-05,1.17894]
[1778587677452,43.51,80681.82,0.0,-0.99252,1e-05,1.17894]
[1778587677558,43.51,80681.82,0.0,-0.99252,1e-05,1.17894]
[1778587677677,43.51,80682.53,0.0,-0.99252,1e-05,1.17977]
[1778587678089,43.51,80682.53,0.0,-0.99252,1e-05,1.17977]
[1778587678311,43.51,80682.53,0.0,-0.99252,1e-05,1.17977]
[1778587682712,43.51,80688.38,0.0,-0.99247,1e-05,1.18663]
[1778587684561,43.51,80688.12,0.0,-0.99247,1e-05,1.18633]
[1778587684809,43.51,80688.12,0.0,-0.99247,1e-05,1.18633]
[1778587684890,43.51,80688.13,0.0,-0.99247,1e-05,1.18634]
[1778587685163,43.51,80688.13,0.0,-0.99247,1e-05,1.18634]
[1778587685310,43.51,80688.13,0.0,-0.99247,1e-05,1.18634]
[1778587688755,43.51,80679.01,0.0,-0.99255,1e-05,1.17566]
[1778587689158,43.51,80679.01,0.0,-0.99255,1e-05,1.17566]
[1778587689308,43.51,80679.01,0.0,-0.99255,1e-05,1.17566]
[1778587689892,43.51,80679.01,0.0,-0.99255,1e-05,1.17566]
[1778587689909,43.51,80680.15,0.0,-0.99254,1e-05,1.17699]
[1778587690061,43.51,80680.15,0.0,-0.99254,1e-05,1.17699]
[1778587692783,43.51,80682.82,0.0,-0.99252,1e-05,1.18011]
[1778587696908,43.51,80683.13,0.0,-0.99251,1e-05,1.18047]
[1778587697010,43.51,80683.48,0.0,-0.99251,1e-05,1.18088]
[1778587697064,43.51,80683.48,0.0,-0.99251,1e-05,1.18088]
[1778587697818,43.51,80689.35,0.0,-0.99246,1e-05,1.18777]
[1778587698215,43.51,80689.35,0.0,-0.99246,1e-05,1.18777]
[1778587698310,43.51,80689.35,0.0,-0.99246,1e-05,1.18777]
[1778587703860,43.51,80682.73,0.0,-0.99252,1e-05,1.18]
[1778587704435,43.51,80682.73,0.0,-0.99252,1e-05,1.18]
[1778587704562,43.51,80682.73,0.0,-0.99252,1e-05,1.18]
[1778587704867,43.51,80682.7,0.0,-0.99252,1e-05,1.17997]
[1778587705617,43.51,80682.7,0.0,-0.99252,1e-05,1.17997]
[1778587705810,43.51,80682.7,0.0,-0.99252,1e-05,1.17997]
[1778587705874,43.51,80689.05,0.0,-0.99246,1e-05,1.18742]
[1778587708895,43.51,80691.21,0.0,-0.99245,1e-05,1.18996]
[1778587710847,43.51,80691.01,0.0,-0.99245,1e-05,1.18973]
[1778587710909,43.51,80689.47,0.0,-0.99246,1e-05,1.18791]
[1778587711073,43.51,80689.47,0.0,-0.99246,1e-05,1.18791]
[1778587711166,43.51,80689.47,0.0,-0.99246,1e-05,1.18791]
[1778587711311,43.51,80689.47,0.0,-0.99246,1e-05,1.18791]
[1778587711916,43.51,80689.46,0.0,-0.99247,1e-05,1.18633]
[1778587716951,43.51,80690.35,0.0,-0.99246,1e-05,1.18737]
[1778587720670,43.51,80690.43,0.0,-0.99246,1e-05,1.18747]
[1778587720809,43.51,80690.43,0.0,-0.99246,1e-05,1.18747]
[1778587721040,43.51,80690.43,0.0,-0.99246,1e-05,1.18747]
[1778587720979,43.51,80691.01,0.0,-0.99246,1e-05,1.18815]
[1778587721063,43.51,80691.01,0.0,-0.99246,1e-05,1.18815]
[1778587727028,43.51,80690.69,0.0,-0.99246,1e-05,1.18777]
[1778587727158,43.51,80690.69,0.0,-0.99246,1e-05,1.18777]
[1778587727308,43.51,80690.69,0.0,-0.99246,1e-05,1.18777]
[1778587727751,43.51,80690.69,0.0,-0.99246,1e-05,1.18777]
[1778587727809,43.51,80690.69,0.0,-0.99246,1e-05,1.18777]
[1778587728035,43.51,80690.73,0.0,-0.99246,1e-05,1.18782]
[1778587731056,43.51,80687.3,0.0,-0.99249,1e-05,1.18379]
[1778587732208,43.51,80687.3,0.0,-0.99249,1e-05,1.18379]
[1778587732310,43.51,80687.3,0.0,-0.99249,1e-05,1.18379]
[1778587736980,43.51,80686.98,0.0,-0.99249,1e-05,1.18341]
[1778587737058,43.51,80686.98,0.0,-0.99249,1e-05,1.18341]
[1778587737801,43.51,80686.88,0.0,-0.99249,1e-05,1.1833]
[1778587737810,43.51,80686.88,0.0,-0.99249,1e-05,1.1833]
[1778587737812,43.51,80687.16,0.0,-0.99249,1e-05,1.18363]
[1778587740119,43.51,80690.02,0.0,-0.99247,1e-05,1.18699]
[1778587741384,43.51,80690.02,0.0,-0.99247,1e-05,1.18699]
[1778587741558,43.51,80690.02,0.0,-0.99247,1e-05,1.18699]
[1778587741609,43.51,80698.32,0.0,-0.9924,1e-05,1.19678]
[1778587742135,43.51,80702.56,0.0,-0.99236,1e-05,1.20181]
[1778587743436,43.51,80702.56,0.0,-0.99236,1e-05,1.20181]
[1778587743561,43.51,80702.56,0.0,-0.99236,1e-05,1.20181]
[1778587743572,43.51,80712.4,0.0,-0.99228,1e-05,1.21355]
[1778587744149,43.51,80715.24,0.0,-0.99225,1e-05,1.21696]
[1778587745157,43.51,80719.23,0.0,-0.99222,1e-05,1.22176]
[1778587746125,43.51,80719.23,0.0,-0.99222,1e-05,1.22176]
[1778587746321,43.51,80719.23,0.0,-0.99222,1e-05,1.22176]
[1778587746419,43.51,80722.67,0.0,-0.99219,1e-05,1.22591]
[1778587747225,43.51,80722.67,0.0,-0.99219,1e-05,1.22591]
[1778587747307,43.51,80722.67,0.0,-0.99219,1e-05,1.22591]
[1778587747316,43.51,80726.98,0.0,-0.99215,1e-05,1.23113]
[1778587750192,43.51,80723.06,0.0,-0.99219,1e-05,1.22638]
[1778587751724,43.51,80723.06,0.0,-0.99219,1e-05,1.22638]
[1778587751808,43.51,80723.06,0.0,-0.99219,1e-05,1.22638]
[1778587753213,43.51,80730.24,0.0,-0.99212,1e-05,1.23508]
[1778587754220,43.51,80737.27,0.0,-0.99206,1e-05,1.24365]
[1778587755148,43.51,80737.27,0.0,-0.99206,1e-05,1.24365]
[1778587755309,43.51,80737.27,0.0,-0.99206,1e-05,1.24365]
[1778587755370,43.51,80745.77,0.0,-0.99199,1e-05,1.25408]
[1778587756330,43.51,80745.77,0.0,-0.99199,1e-05,1.25408]
[1778587756559,43.51,80745.77,0.0,-0.99199,1e-05,1.25408]
[1778587756570,43.51,80746.33,0.0,-0.99198,1e-05,1.25477]
[1778587758248,43.51,80752.22,0.0,-0.99193,1e-05,1.26203]
[1778587763283,43.51,80752.57,0.0,-0.99193,1e-05,1.26247]
[1778587768318,43.51,80753.59,0.0,-0.99192,1e-05,1.26373]
[1778587769903,43.51,80753.59,0.0,-0.99192,1e-05,1.26373]
[1778587770069,43.51,80753.59,0.0,-0.99192,1e-05,1.26373]
[1778587769965,43.51,80752.5,0.0,-0.99193,1e-05,1.26238]
[1778587770919,43.51,80752.5,0.0,-0.99193,1e-05,1.26238]
[1778587770953,43.51,80752.5,0.0,-0.99193,1e-05,1.26238]
[1778587770965,43.51,80752.62,0.0,-0.99193,1e-05,1.26253]
[1778587771339,43.51,80749.39,0.0,-0.99196,1e-05,1.2569]
[1778587773353,43.51,80750.94,0.0,-0.99195,1e-05,1.25881]
[1778587774704,43.51,80750.94,0.0,-0.99195,1e-05,1.25881]
[1778587774807,43.51,80750.94,0.0,-0.99195,1e-05,1.25881]
[1778587774908,43.51,80750.17,0.0,-0.99196,1e-05,1.25786]
[1778587780402,43.51,80753.37,0.0,-0.99193,1e-05,1.26181]
[1778587781384,43.51,80753.37,0.0,-0.99193,1e-05,1.26181]
[1778587781562,43.51,80753.37,0.0,-0.99193,1e-05,1.26181]
[1778587781659,43.51,80759.17,0.0,-0.99188,1e-05,1.269]
[1778587787451,43.51,80759.62,0.0,-0.99187,1e-05,1.26956]
[1778587789465,43.51,80769.16,0.0,-0.99179,1e-05,1.28147]
[1778587791079,43.51,80770.38,0.0,-0.99178,1e-05,1.283]
[1778587791648,43.51,80770.38,0.0,-0.99178,1e-05,1.283]
[1778587791808,43.51,80770.38,0.0,-0.99178,1e-05,1.283]
[1778587792061,43.51,80770.38,0.0,-0.99178,1e-05,1.283]
[1778587792113,43.51,80770.43,0.0,-0.99178,1e-05,1.28306]
[1778587794500,43.51,80773.38,0.0,-0.99175,1e-05,1.28677]
[1778587796447,43.51,80774.17,0.0,-0.99174,1e-05,1.28776]
[1778587796560,43.51,80774.17,0.0,-0.99174,1e-05,1.28776]
[1778587802556,43.51,80780.05,0.0,-0.99169,1e-05,1.29517]
[1778587803372,43.51,80780.05,0.0,-0.99169,1e-05,1.29517]
[1778587803558,43.51,80780.05,0.0,-0.99169,1e-05,1.29517]
[1778587804195,43.51,80779.82,0.0,-0.99169,1e-05,1.29488]
[1778587804310,43.51,80779.82,0.0,-0.99169,1e-05,1.29488]
[1778587804411,43.51,80779.82,0.0,-0.99169,1e-05,1.29488]
[1778587809716,43.51,80780.5,0.0,-0.99169,1e-05,1.29574]
[1778587809808,43.51,80780.5,0.0,-0.99169,1e-05,1.29574]
[1778587810612,43.51,80785.09,0.0,-0.99164,1e-05,1.30155]
[1778587813633,43.51,80789.34,0.0,-0.9916,1e-05,1.30696]
[1778587815647,43.51,80784.56,0.0,-0.99165,1e-05,1.30088]
[1778587816378,43.51,80784.56,0.0,-0.99165,1e-05,1.30088]
[1778587816561,43.51,80784.56,0.0,-0.99165,1e-05,1.30088]
[1778587818673,43.51,80795.41,0.0,-0.99155,1e-05,1.3147]
[1778587819679,43.51,80807.24,0.0,-0.99144,1e-05,1.32991]
[1778587820379,43.51,80807.24,0.0,-0.99144,1e-05,1.32991]
[1778587820687,43.51,80815.21,0.0,-0.99136,1e-05,1.34023]
[1778587821694,43.51,80812.16,0.0,-0.99139,1e-05,1.33628]
[1778587822701,43.51,80800.1,0.0,-0.9915,1e-05,1.32071]
[1778587824006,43.51,80800.1,0.0,-0.9915,1e-05,1.32071]
[1778587824099,43.51,80798.67,0.0,-0.99152,1e-05,1.31888]
[1778587826729,43.51,80804.85,0.0,-0.99146,1e-05,1.32683]
[1778587828968,43.51,80806.69,0.0,-0.99144,1e-05,1.3292]
[1778587829061,43.51,80806.69,0.0,-0.99144,1e-05,1.3292]
[1778587829066,43.51,80807.3,0.0,-0.99144,1e-05,1.32999]
[1778587831768,43.51,80809.69,0.0,-0.99143,1e-05,1.33137]
[1778587835649,43.51,80809.84,0.0,-0.99142,1e-05,1.33156]
[1778587835811,43.51,80809.84,0.0,-0.99142,1e-05,1.33156]
[1778587839754,43.51,80809.88,0.0,-0.99142,1e-05,1.33161]
[1778587839807,43.51,80809.88,0.0,-0.99142,1e-05,1.33161]
[1778587840075,43.51,80809.88,0.0,-0.99142,1e-05,1.33161]
[1778587840159,43.51,80809.62,0.0,-0.99143,1e-05,1.33128]
[1778587840309,43.51,80809.62,0.0,-0.99143,1e-05,1.33128]
[1778587841722,43.51,80810.81,0.0,-0.99142,1e-05,1.33281]
[1778587841807,43.51,80810.81,0.0,-0.99142,1e-05,1.33281]
[1778587846874,43.51,80812.28,0.0,-0.9914,1e-05,1.33472]
[1778587848032,43.51,80812.28,0.0,-0.9914,1e-05,1.33472]
[1778587848061,43.51,80812.28,0.0,-0.9914,1e-05,1.33472]
[1778587848133,43.51,80811.33,0.0,-0.99141,1e-05,1.33349]
[1778587849003,43.51,80811.33,0.0,-0.99141,1e-05,1.33349]
[1778587849058,43.51,80811.33,0.0,-0.99141,1e-05,1.33349]
[1778587851909,43.51,80814.83,0.0,-0.99138,1e-05,1.33802]
[1778587852198,43.51,80814.83,0.0,-0.99138,1e-05,1.33802]
[1778587852308,43.51,80814.83,0.0,-0.99138,1e-05,1.33802]
[1778587852774,43.51,80814.83,0.0,-0.99138,1e-05,1.33802]
[1778587852811,43.51,80814.83,0.0,-0.99138,1e-05,1.33802]
[1778587852916,43.51,80812.0,0.0,-0.9914,1e-05,1.33435]
[1778587854930,43.51,80805.75,0.0,-0.99146,1e-05,1.32628]
[1778587855750,43.51,80805.75,0.0,-0.99146,1e-05,1.32628]
[1778587855807,43.51,80805.75,0.0,-0.99146,1e-05,1.32628]
[1778587860972,43.51,80804.48,0.0,-0.99147,1e-05,1.32464]
[1778587863993,43.51,80812.48,0.0,-0.9914,1e-05,1.33498]
[1778587864767,43.51,80812.48,0.0,-0.9914,1e-05,1.33498]
[1778587864807,43.51,80812.48,0.0,-0.9914,1e-05,1.33498]
[1778587865000,43.51,80817.96,0.0,-0.99135,1e-05,1.34209]
[1778587867019,43.51,80816.33,0.0,-0.99136,1e-05,1.33997]
[1778587867059,43.51,80816.33,0.0,-0.99136,1e-05,1.33997]
[1778587867076,43.51,80811.38,0.0,-0.99141,1e-05,1.33355]
[1778587868235,43.51,80809.33,0.0,-0.99143,1e-05,1.3309]
[1778587868309,43.51,80809.33,0.0,-0.99143,1e-05,1.3309]
[1778587869028,43.51,80809.35,0.0,-0.99143,1e-05,1.33093]
[1778587873097,43.51,80809.85,0.0,-0.99142,1e-05,1.33157]
[1778587873191,43.51,80812.9,0.0,-0.9914,1e-05,1.33552]
[1778587873308,43.51,80812.9,0.0,-0.9914,1e-05,1.33552]
[1778587875070,43.51,80816.83,0.0,-0.99136,1e-05,1.34062]
[1778587875802,43.51,80816.83,0.0,-0.99136,1e-05,1.34062]
[1778587875809,43.51,80816.83,0.0,-0.99136,1e-05,1.34062]
[1778587876077,43.51,80814.46,0.0,-0.99138,1e-05,1.33754]
[1778587878091,43.51,80810.03,0.0,-0.99142,1e-05,1.33181]
[1778587881954,43.51,80808.13,0.0,-0.99144,1e-05,1.32935]
[1778587882058,43.51,80808.13,0.0,-0.99144,1e-05,1.32935]
[1778587886172,43.51,80806.29,0.0,-0.99146,1e-05,1.32698]
[1778587886307,43.51,80805.89,0.0,-0.99146,1e-05,1.32646]
[1778587887156,43.51,80806.22,0.0,-0.99146,1e-05,1.32689]
[1778587890177,43.51,80812.95,0.0,-0.9914,1e-05,1.33559]
[1778587892191,43.51,80812.25,0.0,-0.99141,1e-05,1.33297]
[1778587897226,43.51,80811.23,0.0,-0.99142,1e-05,1.33165]
[1778587902261,43.51,80810.97,0.0,-0.99142,1e-05,1.33131]
[1778587907296,43.51,80810.86,0.0,-0.99143,1e-05,1.33117]
[1778587912331,43.51,80812.5,0.0,-0.99141,1e-05,1.33329]
[1778587917366,43.51,80810.99,0.0,-0.99142,1e-05,1.33134]
[1778587924415,43.51,80810.93,0.0,-0.99142,1e-05,1.33126]
[1778587929450,43.51,80812.07,0.0,-0.99141,1e-05,1.33273]
[1778587935492,43.51,80811.92,0.0,-0.99142,1e-05,1.33254]
[1778587940527,43.51,80811.59,0.0,-0.99142,1e-05,1.33211]
[1778587945563,43.51,80812.42,0.0,-0.99141,1e-05,1.33319]
[1778587950598,43.51,80812.02,0.0,-0.99141,1e-05,1.33267]
[1778587954626,43.51,80798.78,0.0,-0.99155,1e-05,1.31393]
[1778587955633,43.51,80797.21,0.0,-0.99156,1e-05,1.31192]
[1778587956640,43.51,80800.09,0.0,-0.99154,1e-05,1.31561]
[1778587961675,43.51,80799.63,0.0,-0.99154,1e-05,1.31502]
[1778587966713,43.51,80800.17,0.0,-0.99154,1e-05,1.31571]
[1778587967720,43.51,80808.37,0.0,-0.99146,1e-05,1.32624]
[1778587968727,43.51,80812.19,0.0,-0.99142,1e-05,1.33118]
[1778587973763,43.51,80810.47,0.0,-0.99144,1e-05,1.32895]
[1778587978798,43.51,80810.13,0.0,-0.99144,1e-05,1.32852]
[1778587983833,43.51,80813.67,0.0,-0.99141,1e-05,1.33309]
[1778587988868,43.51,80812.09,0.0,-0.99142,1e-05,1.33105]
[1778587993903,43.51,80811.7,0.0,-0.99143,1e-05,1.33054]
[1778587998938,43.51,80811.37,0.0,-0.99143,1e-05,1.33012]
[1778588003973,43.51,80811.47,0.0,-0.99143,1e-05,1.33025]
[1778588009009,43.51,80810.88,0.0,-0.99144,1e-05,1.32948]
[1778588012030,43.51,80815.74,0.0,-0.9914,1e-05,1.33406]
[1778588014044,43.51,80812.19,0.0,-0.99143,1e-05,1.32947]
[1778588019110,43.51,80812.23,0.0,-0.99143,1e-05,1.32952]
[1778588024146,43.51,80812.34,0.0,-0.99143,1e-05,1.32966]
[1778588029180,43.51,80812.13,0.0,-0.99144,1e-05,1.32939]
[1778588034215,43.51,80812.3,0.0,-0.99143,1e-05,1.32961]
[1778588037236,43.51,80809.26,0.0,-0.99146,1e-05,1.32569]
[1778588038243,43.51,80804.71,0.0,-0.9915,1e-05,1.31983]
[1778588039248,43.51,80804.71,0.0,-0.9915,1e-05,1.31983]
[1778588039265,43.51,80804.71,0.0,-0.9915,1e-05,1.31983]
[1778588039296,43.51,80804.49,0.0,-0.99151,1e-05,1.31955]
[1778588045292,43.51,80803.1,0.0,-0.99152,1e-05,1.31777]
[1778588050327,43.51,80800.83,0.0,-0.99154,1e-05,1.31486]
[1778588054355,43.51,80804.84,0.0,-0.9915,1e-05,1.32]
[1778588058383,43.51,80811.8,0.0,-0.99144,1e-05,1.32896]
[1778588063418,43.51,80811.91,0.0,-0.99144,1e-05,1.3291]
[1778588067227,43.51,80810.4,0.0,-0.99145,1e-05,1.32715]
[1778588067311,43.51,80810.4,0.0,-0.99145,1e-05,1.32715]
[1778588067327,43.51,80809.91,0.0,-0.99146,1e-05,1.32652]
[1778588072481,43.51,80809.45,0.0,-0.99147,1e-05,1.32422]
[1778588077516,43.51,80808.41,0.0,-0.99148,1e-05,1.32288]
[1778588082551,43.51,80806.57,0.0,-0.9915,1e-05,1.32052]
[1778588087586,43.51,80806.25,0.0,-0.9915,1e-05,1.32011]
[1778588092621,43.51,80806.73,0.0,-0.9915,1e-05,1.32072]
[1778588097657,43.51,80807.15,0.0,-0.99149,1e-05,1.32126]
[1778588102691,43.51,80805.45,0.0,-0.99151,1e-05,1.31908]
[1778588107726,43.51,80804.06,0.0,-0.99152,1e-05,1.3173]
[1778588112761,43.51,80803.71,0.0,-0.99152,1e-05,1.31685]
[1778588116789,43.51,80799.87,0.0,-0.99156,1e-05,1.31193]
[1778588121824,43.51,80799.77,0.0,-0.99156,1e-05,1.31181]
[1778588122831,43.51,80803.94,0.0,-0.99152,1e-05,1.31714]
[1778588123838,43.51,80807.73,0.0,-0.99149,1e-05,1.32201]
[1778588128874,43.51,80808.98,0.0,-0.99148,1e-05,1.32362]
[1778588133909,43.51,80806.55,0.0,-0.99151,1e-05,1.31879]
[1778588139951,43.51,80806.75,0.0,-0.99151,1e-05,1.31905]
[1778588143979,43.51,80810.18,0.0,-0.99147,1e-05,1.32346]
[1778588148014,43.51,80813.41,0.0,-0.99144,1e-05,1.32762]
[1778588151032,43.51,80810.37,0.0,-0.99147,1e-05,1.3237]
[1778588156067,43.51,80811.46,0.0,-0.99146,1e-05,1.32511]
[1778588157893,43.51,80812.17,0.0,-0.99146,1e-05,1.32602]
[1778588158064,43.51,80812.17,0.0,-0.99146,1e-05,1.32602]
[1778588158081,43.51,80812.15,0.0,-0.99146,1e-05,1.326]
[1778588163116,43.51,80810.72,0.0,-0.99147,1e-05,1.32415]
[1778588168151,43.51,80814.29,0.0,-0.99144,1e-05,1.32876]
[1778588173186,43.51,80810.14,0.0,-0.99148,1e-05,1.32341]
[1778588178221,43.51,80809.56,0.0,-0.99148,1e-05,1.32266]
[1778588185270,43.51,80809.89,0.0,-0.99148,1e-05,1.32308]
[1778588189298,43.51,80804.69,0.0,-0.99153,1e-05,1.31641]
[1778588192319,43.51,80803.17,0.0,-0.99155,1e-05,1.31276]
[1778588197358,43.51,80803.6,0.0,-0.99155,1e-05,1.31331]
[1778588199371,43.51,80800.23,0.0,-0.99158,1e-05,1.309]
[1778588204407,43.51,80800.66,0.0,-0.99157,1e-05,1.30955]
[1778588207428,43.51,80794.53,0.0,-0.99163,1e-05,1.30175]
[1778588209442,43.51,80791.54,0.0,-0.99166,1e-05,1.29795]
[1778588213470,43.51,80784.36,0.0,-0.99172,1e-05,1.28888]
[1778588218505,43.51,80783.35,0.0,-0.99173,1e-05,1.28761]
[1778588219512,43.51,80790.15,0.0,-0.99167,1e-05,1.29619]
[1778588220519,43.51,80796.27,0.0,-0.99161,1e-05,1.30396]
[1778588225554,43.51,80795.76,0.0,-0.99162,1e-05,1.30331]
[1778588230589,43.51,80796.21,0.0,-0.99161,1e-05,1.30388]
[1778588235624,43.51,80796.24,0.0,-0.99161,1e-05,1.30392]
[1778588240659,43.51,80799.03,0.0,-0.99159,1e-05,1.30747]
[1778588245694,43.51,80798.52,0.0,-0.99159,1e-05,1.30682]
[1778588250729,43.51,80798.49,0.0,-0.99159,1e-05,1.30679]
[1778588252743,43.51,80806.36,0.0,-0.99153,1e-05,1.31515]
[1778588253750,43.51,80811.09,0.0,-0.99149,1e-05,1.32122]
[1778588257778,43.51,80804.61,0.0,-0.99155,1e-05,1.31291]
[1778588260799,43.51,80803.51,0.0,-0.99156,1e-05,1.3115]
[1778588265834,43.51,80806.16,0.0,-0.99153,1e-05,1.31489]
[1778588270869,43.51,80806.07,0.0,-0.99153,1e-05,1.31477]
[1778588275904,43.51,80806.12,0.0,-0.99153,1e-05,1.31484]
[1778588279932,43.51,80801.33,0.0,-0.99158,1e-05,1.30871]
[1778588284968,43.51,80803.84,0.0,-0.99155,1e-05,1.31192]
[1778588287989,43.51,80810.69,0.0,-0.99149,1e-05,1.3207]
[1778588293025,43.51,80809.92,0.0,-0.9915,1e-05,1.31971]
[1778588298062,43.51,80811.73,0.0,-0.99148,1e-05,1.32204]
[1778588303095,43.51,80811.37,0.0,-0.99148,1e-05,1.32158]
[1778588308130,43.51,80811.03,0.0,-0.99149,1e-05,1.32114]
[1778588311151,43.51,80812.88,0.0,-0.99148,1e-05,1.32181]
[1778588316186,43.51,80812.58,0.0,-0.99148,1e-05,1.32143]
[1778588321221,43.51,80811.58,0.0,-0.99149,1e-05,1.32014]
[1778588326256,43.51,80812.1,0.0,-0.99149,1e-05,1.32081]
[1778588331291,43.51,80810.98,0.0,-0.9915,1e-05,1.31937]
[1778588335320,43.51,80806.13,0.0,-0.99154,1e-05,1.31315]
[1778588336326,43.51,80790.06,0.0,-0.99169,1e-05,1.29272]
[1778588337333,43.51,80787.06,0.0,-0.99172,1e-05,1.28893]
[1778588338340,43.51,80789.28,0.0,-0.9917,1e-05,1.29173]
[1778588340354,43.51,80793.22,0.0,-0.99166,1e-05,1.29672]
[1778588345389,43.51,80794.62,0.0,-0.99165,1e-05,1.29849]
[1778588347403,43.51,80798.54,0.0,-0.99161,1e-05,1.30347]
[1778588352438,43.51,80799.45,0.0,-0.99161,1e-05,1.30463]
[1778588355461,43.51,80802.47,0.0,-0.99158,1e-05,1.30848]
[1778588356468,43.51,80809.26,0.0,-0.99152,1e-05,1.31716]
[1778588357917,43.51,80808.58,0.0,-0.99152,1e-05,1.31629]
[1778588358065,43.51,80808.58,0.0,-0.99152,1e-05,1.31629]
[1778588358482,43.51,80807.63,0.0,-0.99153,1e-05,1.31507]
[1778588364524,43.51,80807.75,0.0,-0.99153,1e-05,1.31523]
[1778588369559,43.51,80807.19,0.0,-0.99153,1e-05,1.31451]
[1778588372580,43.51,80808.96,0.0,-0.99153,1e-05,1.31508]
[1778588375601,43.51,80813.9,0.0,-0.99148,1e-05,1.32142]
[1778588377615,43.51,80808.99,0.0,-0.99153,1e-05,1.31512]
[1778588382650,43.51,80808.29,0.0,-0.99153,1e-05,1.31422]
[1778588385671,43.51,80811.32,0.0,-0.99151,1e-05,1.3181]
[1778588388695,43.51,80814.74,0.0,-0.99147,1e-05,1.3225]
[1778588389702,43.51,80807.88,0.0,-0.99154,1e-05,1.31369]
[1778588392724,43.51,80807.14,0.0,-0.99155,1e-05,1.31275]
[1778588398765,43.51,80805.14,0.0,-0.99156,1e-05,1.31019]
[1778588400779,43.51,80801.06,0.0,-0.9916,1e-05,1.30499]
[1778588405814,43.51,80799.42,0.0,-0.99162,1e-05,1.3029]
[1778588410849,43.51,80804.11,0.0,-0.99157,1e-05,1.30887]
[1778588415884,43.51,80805.6,0.0,-0.99156,1e-05,1.31078]
[1778588420919,43.51,80805.68,0.0,-0.99156,1e-05,1.31088]
[1778588425954,43.51,80804.84,0.0,-0.99157,1e-05,1.30981]
[1778588430989,43.51,80803.8,0.0,-0.99158,1e-05,1.30848]
[1778588435019,43.51,80797.34,0.0,-0.99165,1e-05,1.29857]
[1778588436024,43.51,80794.02,0.0,-0.99168,1e-05,1.29436]
[1778588442069,43.51,80791.53,0.0,-0.9917,1e-05,1.29122]
[1778588447104,43.51,80791.38,0.0,-0.9917,1e-05,1.29103]
[1778588452139,43.51,80791.43,0.0,-0.9917,1e-05,1.29109]
[1778588458186,43.51,80789.98,0.0,-0.99171,1e-05,1.28926]
[1778588460198,43.51,80786.97,0.0,-0.99174,1e-05,1.28547]
[1778588466242,43.51,80786.29,0.0,-0.99175,1e-05,1.28461]
[1778588471278,43.51,80786.64,0.0,-0.99174,1e-05,1.28505]
[1778588476313,43.51,80786.89,0.0,-0.99174,1e-05,1.28537]
[1778588479334,43.51,80796.12,0.0,-0.99166,1e-05,1.29702]
[1778588480341,43.51,80796.47,0.0,-0.99165,1e-05,1.29747]
[1778588485376,43.51,80796.33,0.0,-0.99166,1e-05,1.29729]
[1778588490411,43.51,80797.51,0.0,-0.99164,1e-05,1.29879]
[1778588496453,43.51,80798.53,0.0,-0.99165,1e-05,1.29839]
[1778588501488,43.51,80801.61,0.0,-0.99162,1e-05,1.3023]
[1778588506523,43.51,80802.12,0.0,-0.99161,1e-05,1.30295]
[1778588509545,43.51,80810.16,0.0,-0.99154,1e-05,1.31321]
[1778588510552,43.51,80816.54,0.0,-0.99148,1e-05,1.3214]
[1778588512566,43.51,80817.56,0.0,-0.99147,1e-05,1.32272]
[1778588513573,43.51,80825.39,0.0,-0.9914,1e-05,1.33283]
[1778588515587,43.51,80827.06,0.0,-0.99138,1e-05,1.335]
[1778588520622,43.51,80826.92,0.0,-0.99138,1e-05,1.33482]
[1778588523664,43.51,80826.85,0.0,-0.99138,1e-05,1.33473]
[1778588524061,43.51,80828.21,0.0,-0.99137,1e-05,1.33649]
[1778588529465,43.51,80830.47,0.0,-0.99135,1e-05,1.33943]
[1778588529526,43.51,80830.47,0.0,-0.99135,1e-05,1.33943]
[1778588529560,43.51,80830.47,0.0,-0.99135,1e-05,1.33943]
[1778588529685,43.51,80830.41,0.0,-0.99135,1e-05,1.33935]
[1778588533713,43.51,80814.99,0.0,-0.99149,1e-05,1.31941]
[1778588534595,43.51,80814.99,0.0,-0.99149,1e-05,1.31941]
[1778588534719,43.51,80814.99,0.0,-0.99149,1e-05,1.31941]
[1778588534809,43.51,80814.99,0.0,-0.99149,1e-05,1.31941]
[1778588534889,43.51,80813.27,0.0,-0.99151,1e-05,1.3172]
[1778588538748,43.51,80809.39,0.0,-0.99155,1e-05,1.31223]
[1778588540783,43.51,80807.05,0.0,-0.99157,1e-05,1.30924]
[1778588540810,43.51,80807.05,0.0,-0.99157,1e-05,1.30924]
[1778588540849,43.51,80806.59,0.0,-0.99157,1e-05,1.30865]
[1778588540959,43.51,80806.59,0.0,-0.99157,1e-05,1.30865]
[1778588541061,43.51,80806.59,0.0,-0.99157,1e-05,1.30865]
[1778588543783,43.51,80802.76,0.0,-0.99161,1e-05,1.30377]
[1778588544790,43.51,80799.87,0.0,-0.99163,1e-05,1.30009]
[1778588545797,43.51,80796.58,0.0,-0.99166,1e-05,1.29592]
[1778588547777,43.51,80796.66,0.0,-0.99166,1e-05,1.29602]
[1778588547808,43.51,80796.66,0.0,-0.99166,1e-05,1.29602]
[1778588547811,43.51,80796.03,0.0,-0.99167,1e-05,1.29522]
[1778588548219,43.51,80796.03,0.0,-0.99167,1e-05,1.29522]
[1778588548311,43.51,80796.03,0.0,-0.99167,1e-05,1.29522]
[1778588553853,43.51,80796.02,0.0,-0.99168,1e-05,1.29353]
[1778588557559,43.51,80795.56,0.0,-0.99168,1e-05,1.29295]
[1778588557791,43.51,80795.56,0.0,-0.99168,1e-05,1.29295]
[1778588557809,43.51,80795.56,0.0,-0.99168,1e-05,1.29295]
[1778588557881,43.51,80795.92,0.0,-0.99168,1e-05,1.2934]
[1778588562916,43.51,80796.45,0.0,-0.99168,1e-05,1.29407]
[1778588565428,43.51,80796.81,0.0,-0.99167,1e-05,1.29453]
[1778588565558,43.51,80796.81,0.0,-0.99167,1e-05,1.29453]
[1778588565669,43.51,80796.81,0.0,-0.99167,1e-05,1.29453]
[1778588565811,43.51,80796.81,0.0,-0.99167,1e-05,1.29453]
[1778588565910,43.51,80797.96,0.0,-0.99166,1e-05,1.29598]
[1778588571980,43.51,80797.58,0.0,-0.99167,1e-05,1.2955]
[1778588575884,43.51,80797.78,0.0,-0.99166,1e-05,1.29576]
[1778588576066,43.51,80797.82,0.0,-0.99166,1e-05,1.29581]
[1778588576077,43.51,80797.82,0.0,-0.99166,1e-05,1.29581]
[1778588576313,43.51,80797.82,0.0,-0.99166,1e-05,1.29581]
[1778588576341,43.51,80797.89,0.0,-0.99166,1e-05,1.2959]
[1778588582281,43.51,80796.56,0.0,-0.99167,1e-05,1.29421]
[1778588582309,43.51,80796.56,0.0,-0.99167,1e-05,1.29421]
[1778588582440,43.51,80796.56,0.0,-0.99167,1e-05,1.29421]
[1778588582563,43.51,80796.56,0.0,-0.99167,1e-05,1.29421]
[1778588582660,43.51,80794.59,0.0,-0.99169,1e-05,1.29172]
[1778588590159,43.51,80794.53,0.0,-0.99169,1e-05,1.29165]
[1778588591385,43.51,80794.53,0.0,-0.99169,1e-05,1.29165]
[1778588591559,43.51,80794.53,0.0,-0.99169,1e-05,1.29165]
[1778588591615,43.51,80794.53,0.0,-0.99169,1e-05,1.29165]
[1778588591810,43.51,80794.53,0.0,-0.99169,1e-05,1.29165]
[1778588591879,43.51,80794.53,0.0,-0.99169,1e-05,1.29165]
[1778588597208,43.51,80794.45,0.0,-0.99169,1e-05,1.29154]
[1778588602839,43.51,80795.69,0.0,-0.99168,1e-05,1.29311]
[1778588602868,43.51,80795.48,0.0,-0.99168,1e-05,1.29285]
[1778588603027,43.51,80795.48,0.0,-0.99168,1e-05,1.29285]
[1778588603063,43.51,80795.48,0.0,-0.99168,1e-05,1.29285]
[1778588608947,43.51,80796.66,0.0,-0.99167,1e-05,1.29434]
[1778588609062,43.51,80797.12,0.0,-0.99167,1e-05,1.29492]
[1778588609144,43.51,80797.12,0.0,-0.99167,1e-05,1.29492]
[1778588609310,43.51,80797.12,0.0,-0.99167,1e-05,1.29492]
[1778588609409,43.51,80796.75,0.0,-0.99167,1e-05,1.29445]
[1778588612128,43.51,80796.27,0.0,-0.99169,1e-05,1.29216]
[1778588612309,43.51,80796.27,0.0,-0.99169,1e-05,1.29216]
[1778588612345,43.51,80796.27,0.0,-0.99169,1e-05,1.29216]
[1778588616273,43.51,80796.71,0.0,-0.99168,1e-05,1.29272]
[1778588616311,43.51,80796.71,0.0,-0.99168,1e-05,1.29272]
[1778588621376,43.51,80797.13,0.0,-0.99168,1e-05,1.29325]
[1778588622261,43.51,80797.13,0.0,-0.99168,1e-05,1.29325]
[1778588622311,43.51,80797.13,0.0,-0.99168,1e-05,1.29325]
[1778588622450,43.51,80797.13,0.0,-0.99168,1e-05,1.29325]
[1778588622561,43.51,80797.13,0.0,-0.99168,1e-05,1.29325]
[1778588622661,43.51,80799.58,0.0,-0.99166,1e-05,1.29635]
[1778588626260,43.51,80799.58,0.0,-0.99166,1e-05,1.29635]
[1778588626268,43.51,80799.58,0.0,-0.99166,1e-05,1.29635]
[1778588626311,43.51,80799.58,0.0,-0.99166,1e-05,1.29635]
[1778588626412,43.51,80801.63,0.0,-0.99164,1e-05,1.29895]
[1778588631447,43.51,80802.02,0.0,-0.99164,1e-05,1.29945]
[1778588632494,43.51,80802.02,0.0,-0.99164,1e-05,1.29945]
[1778588632548,43.51,80802.02,0.0,-0.99164,1e-05,1.29945]
[1778588632559,43.51,80802.02,0.0,-0.99164,1e-05,1.29945]
[1778588632595,43.51,80802.08,0.0,-0.99163,1e-05,1.29952]
[1778588636561,43.51,80801.91,0.0,-0.99164,1e-05,1.29931]
[1778588636632,43.51,80801.91,0.0,-0.99164,1e-05,1.29931]
[1778588636811,43.51,80801.91,0.0,-0.99164,1e-05,1.29931]
[1778588636883,43.51,80801.25,0.0,-0.99164,1e-05,1.29847]
[1778588642524,43.51,80802.62,0.0,-0.99163,1e-05,1.30021]
[1778588645601,43.51,80801.36,0.0,-0.99164,1e-05,1.29861]
[1778588645811,43.51,80801.36,0.0,-0.99164,1e-05,1.29861]
[1778588645886,43.51,80801.36,0.0,-0.99164,1e-05,1.29861]
[1778588645987,43.51,80801.03,0.0,-0.99164,1e-05,1.29819]
[1778588646068,43.51,80801.03,0.0,-0.99164,1e-05,1.29819]
[1778588651587,43.51,80801.47,0.0,-0.99164,1e-05,1.29875]
[1778588653561,43.51,80800.9,0.0,-0.99165,1e-05,1.29803]
[1778588653783,43.51,80800.9,0.0,-0.99165,1e-05,1.29803]
[1778588653810,43.51,80800.9,0.0,-0.99165,1e-05,1.29803]
[1778588653884,43.51,80800.67,0.0,-0.99165,1e-05,1.29773]
[1778588659643,43.51,80800.95,0.0,-0.99165,1e-05,1.29809]
[1778588660053,43.51,80800.95,0.0,-0.99165,1e-05,1.29809]
[1778588660058,43.51,80800.95,0.0,-0.99165,1e-05,1.29809]
[1778588660406,43.51,80800.95,0.0,-0.99165,1e-05,1.29809]
[1778588660559,43.51,80800.95,0.0,-0.99165,1e-05,1.29809]
[1778588660650,43.51,80800.41,0.0,-0.99165,1e-05,1.2974]
[1778588662065,43.51,80800.41,0.0,-0.99165,1e-05,1.2974]
[1778588662664,43.51,80800.02,0.0,-0.99165,1e-05,1.29691]
[1778588664675,43.51,80801.25,0.0,-0.99164,1e-05,1.29847]
[1778588664809,43.51,80801.25,0.0,-0.99164,1e-05,1.29847]
[1778588664836,43.51,80801.25,0.0,-0.99164,1e-05,1.29847]
[1778588664911,43.51,80799.98,0.0,-0.99165,1e-05,1.29686]
[1778588665058,43.51,80799.98,0.0,-0.99165,1e-05,1.29686]
[1778588666692,43.51,80796.32,0.0,-0.99169,1e-05,1.29223]
[1778588667575,43.51,80796.32,0.0,-0.99169,1e-05,1.29223]
[1778588667811,43.51,80796.32,0.0,-0.99169,1e-05,1.29223]
[1778588671174,43.51,80794.57,0.0,-0.9917,1e-05,1.29002]
[1778588671309,43.51,80794.57,0.0,-0.9917,1e-05,1.29002]
[1778588671409,43.51,80794.57,0.0,-0.99171,1e-05,1.28834]
[1778588673162,43.51,80795.19,0.0,-0.99171,1e-05,1.28912]
[1778588673310,43.51,80795.19,0.0,-0.99171,1e-05,1.28912]
[1778588678776,43.51,80797.89,0.0,-0.99168,1e-05,1.29253]
[1778588682974,43.51,80798.27,0.0,-0.99168,1e-05,1.29301]
[1778588683018,43.51,80798.24,0.0,-0.99168,1e-05,1.29297]
[1778588683060,43.51,80798.24,0.0,-0.99168,1e-05,1.29297]
[1778588683117,43.51,80798.24,0.0,-0.99168,1e-05,1.29297]
[1778588683311,43.51,80798.24,0.0,-0.99168,1e-05,1.29297]
[1778588688846,43.51,80795.56,0.0,-0.9917,1e-05,1.28959]
[1778588689869,43.51,80795.56,0.0,-0.9917,1e-05,1.28959]
[1778588689981,43.51,80795.56,0.0,-0.9917,1e-05,1.28959]
[1778588690027,43.51,80794.94,0.0,-0.99171,1e-05,1.2888]
[1778588690062,43.51,80794.94,0.0,-0.99171,1e-05,1.2888]
[1778588690860,43.51,80794.87,0.0,-0.99171,1e-05,1.28872]
[1778588695896,43.51,80797.17,0.0,-0.99169,1e-05,1.29162]
[1778588698422,43.51,80796.22,0.0,-0.9917,1e-05,1.29042]
[1778588698561,43.51,80796.22,0.0,-0.9917,1e-05,1.29042]
[1778588698831,43.51,80796.22,0.0,-0.9917,1e-05,1.29042]
[1778588698921,43.51,80796.64,0.0,-0.9917,1e-05,1.29095]
[1778588699060,43.51,80796.64,0.0,-0.9917,1e-05,1.29095]
[1778588700935,43.51,80793.2,0.0,-0.99173,1e-05,1.28661]
[1778588701674,43.51,80793.2,0.0,-0.99173,1e-05,1.28661]
[1778588701809,43.51,80793.2,0.0,-0.99173,1e-05,1.28661]
[1778588701821,43.51,80793.2,0.0,-0.99173,1e-05,1.28661]
[1778588701942,43.51,80789.56,0.0,-0.99176,1e-05,1.28203]
[1778588702068,43.51,80789.56,0.0,-0.99176,1e-05,1.28203]
[1778588706132,43.51,80789.75,0.0,-0.99176,1e-05,1.28227]
[1778588706310,43.51,80789.75,0.0,-0.99176,1e-05,1.28227]
[1778588707147,43.51,80790.42,0.0,-0.99175,1e-05,1.28311]
[1778588707309,43.51,80790.42,0.0,-0.99175,1e-05,1.28311]
[1778588708991,43.51,80790.56,0.0,-0.99175,1e-05,1.28329]
[1778588712649,43.51,80790.66,0.0,-0.99175,1e-05,1.28341]
[1778588712811,43.51,80790.66,0.0,-0.99175,1e-05,1.28341]
[1778588720068,43.51,80790.39,0.0,-0.99175,1e-05,1.28307]
[1778588722082,43.51,80786.37,0.0,-0.99179,1e-05,1.27803]
[1778588723346,43.51,80786.37,0.0,-0.99179,1e-05,1.27803]
[1778588723558,43.51,80786.37,0.0,-0.99179,1e-05,1.27803]
[1778588723631,43.51,80786.37,0.0,-0.99179,1e-05,1.27803]
[1778588723809,43.51,80786.37,0.0,-0.99179,1e-05,1.27803]
[1778588723875,43.51,80786.39,0.0,-0.99179,1e-05,1.27806]
[1778588728269,43.51,80785.05,0.0,-0.9918,1e-05,1.27638]
[1778588728309,43.51,80785.05,0.0,-0.9918,1e-05,1.27638]
[1778588728734,43.51,80785.05,0.0,-0.9918,1e-05,1.27638]
[1778588728808,43.51,80785.05,0.0,-0.9918,1e-05,1.27638]
[1778588728872,43.51,80781.6,0.0,-0.99183,1e-05,1.27207]
[1778588734262,43.51,80779.39,0.0,-0.99186,1e-05,1.26765]
[1778588734308,43.51,80779.39,0.0,-0.99186,1e-05,1.26765]
[1778588734429,43.51,80779.39,0.0,-0.99186,1e-05,1.26765]
[1778588734560,43.51,80779.39,0.0,-0.99186,1e-05,1.26765]
[1778588734615,43.51,80778.83,0.0,-0.99187,1e-05,1.26695]
[1778588735174,43.51,80775.95,0.0,-0.99189,1e-05,1.26337]
[1778588736182,43.51,80771.25,0.0,-0.99193,1e-05,1.25755]
[1778588737826,43.51,80771.25,0.0,-0.99193,1e-05,1.25755]
[1778588738061,43.51,80771.25,0.0,-0.99193,1e-05,1.25755]
[1778588738871,43.51,80771.49,0.0,-0.99193,1e-05,1.25785]
[1778588739064,43.51,80771.49,0.0,-0.99193,1e-05,1.25785]
[1778588738966,43.51,80767.39,0.0,-0.99197,1e-05,1.25279]
[1778588739203,43.51,80768.23,0.0,-0.99196,1e-05,1.25382]
[1778588742958,43.51,80766.48,0.0,-0.99198,1e-05,1.25167]
[1778588743061,43.51,80766.48,0.0,-0.99198,1e-05,1.25167]
[1778588747259,43.51,80768.8,0.0,-0.99196,1e-05,1.25453]
[1778588748916,43.51,80768.8,0.0,-0.99196,1e-05,1.25453]
[1778588749027,43.51,80768.8,0.0,-0.99196,1e-05,1.25453]
[1778588749057,43.51,80768.8,0.0,-0.99196,1e-05,1.25453]
[1778588749082,43.51,80769.11,0.0,-0.99195,1e-05,1.25491]
[1778588752294,43.51,80771.17,0.0,-0.99194,1e-05,1.25745]
[1778588753301,43.51,80783.87,0.0,-0.99182,1e-05,1.27324]
[1778588754308,43.51,80784.8,0.0,-0.99181,1e-05,1.2744]
[1778588755358,43.51,80784.8,0.0,-0.99181,1e-05,1.2744]
[1778588755559,43.51,80784.8,0.0,-0.99181,1e-05,1.2744]
[1778588755658,43.51,80784.8,0.0,-0.99181,1e-05,1.2744]
[1778588755810,43.51,80784.8,0.0,-0.99181,1e-05,1.2744]
[1778588755906,43.51,80785.35,0.0,-0.99181,1e-05,1.27509]
[1778588761357,43.51,80785.38,0.0,-0.99181,1e-05,1.27512]
[1778588763036,43.51,80785.38,0.0,-0.99181,1e-05,1.27512]
[1778588763057,43.51,80785.38,0.0,-0.99181,1e-05,1.27512]
[1778588763564,43.51,80785.75,0.0,-0.9918,1e-05,1.27559]
[1778588763808,43.51,80785.75,0.0,-0.9918,1e-05,1.27559]
[1778588763900,43.51,80788.75,0.0,-0.99178,1e-05,1.27934]
[1778588769413,43.51,80788.1,0.0,-0.99178,1e-05,1.27853]
[1778588773381,43.51,80789.38,0.0,-0.99177,1e-05,1.28013]
[1778588773559,43.51,80789.38,0.0,-0.99177,1e-05,1.28013]
[1778588773824,43.51,80789.38,0.0,-0.99177,1e-05,1.28013]
[1778588774059,43.51,80789.38,0.0,-0.99177,1e-05,1.28013]
[1778588773877,43.51,80789.67,0.0,-0.99177,1e-05,1.2805]
[1778588774448,43.51,80785.97,0.0,-0.9918,1e-05,1.27586]
[1778588776393,43.51,80785.13,0.0,-0.99181,1e-05,1.27481]
[1778588776560,43.51,80785.13,0.0,-0.99181,1e-05,1.27481]
[1778588776578,43.51,80785.13,0.0,-0.99181,1e-05,1.27481]
[1778588776810,43.51,80785.13,0.0,-0.99181,1e-05,1.27481]
[1778588776910,43.51,80777.52,0.0,-0.99188,1e-05,1.26532]
[1778588777469,43.51,80774.92,0.0,-0.9919,1e-05,1.2621]
[1778588780110,43.51,80774.46,0.0,-0.99191,1e-05,1.26153]
[1778588780310,43.51,80772.92,0.0,-0.99192,1e-05,1.25962]
[1778588780490,43.51,80771.04,0.0,-0.99194,1e-05,1.25729]
[1778588782504,43.51,80766.22,0.0,-0.99198,1e-05,1.25135]
[1778588787541,43.51,80765.89,0.0,-0.99198,1e-05,1.25094]
[1778588788538,43.51,80765.89,0.0,-0.99198,1e-05,1.25094]
[1778588788557,43.51,80765.89,0.0,-0.99198,1e-05,1.25094]
[1778588788876,43.51,80765.89,0.0,-0.99198,1e-05,1.25094]
[1778588789059,43.51,80765.89,0.0,-0.99198,1e-05,1.25094]
[1778588789078,43.51,80766.05,0.0,-0.99198,1e-05,1.25114]
[1778588789555,43.51,80763.8,0.0,-0.992,1e-05,1.24837]
[1778588794590,43.51,80763.18,0.0,-0.99202,1e-05,1.24597]
[1778588796478,43.51,80762.95,0.0,-0.99202,1e-05,1.24568]
[1778588796558,43.51,80762.95,0.0,-0.99202,1e-05,1.24568]
[1778588796730,43.51,80762.95,0.0,-0.99202,1e-05,1.24568]
[1778588796809,43.51,80762.95,0.0,-0.99202,1e-05,1.24568]
[1778588796831,43.51,80760.89,0.0,-0.99204,1e-05,1.24316]
[1778588799626,43.51,80759.01,0.0,-0.99205,1e-05,1.24086]
[1778588800633,43.51,80755.48,0.0,-0.99208,1e-05,1.23654]
[1778588803893,43.51,80755.55,0.0,-0.99208,1e-05,1.23663]
[1778588804068,43.51,80755.55,0.0,-0.99208,1e-05,1.23663]
[1778588806676,43.51,80760.36,0.0,-0.99204,1e-05,1.24251]
[1778588808063,43.51,80760.36,0.0,-0.99204,1e-05,1.24251]
[1778588808128,43.51,80759.34,0.0,-0.99205,1e-05,1.24126]
[1778588813725,43.51,80759.87,0.0,-0.99205,1e-05,1.24191]
[1778588814503,43.51,80759.87,0.0,-0.99205,1e-05,1.24191]
[1778588814562,43.51,80759.87,0.0,-0.99205,1e-05,1.24191]
[1778588817796,43.51,80759.64,0.0,-0.99205,1e-05,1.24163]
[1778588817811,43.51,80759.64,0.0,-0.99205,1e-05,1.24163]
[1778588817880,43.51,80759.06,0.0,-0.99205,1e-05,1.24092]
[1778588818533,43.51,80759.06,0.0,-0.99205,1e-05,1.24092]
[1778588818559,43.51,80759.06,0.0,-0.99205,1e-05,1.24092]
[1778588823795,43.51,80755.57,0.0,-0.99208,1e-05,1.23665]
[1778588824390,43.51,80755.57,0.0,-0.99208,1e-05,1.23665]
[1778588824557,43.51,80755.57,0.0,-0.99208,1e-05,1.23665]
[1778588824787,43.51,80755.57,0.0,-0.99208,1e-05,1.23665]
[1778588824809,43.51,80755.57,0.0,-0.99208,1e-05,1.23665]
[1778588824813,43.51,80754.62,0.0,-0.99209,1e-05,1.2355]
[1778588825815,43.51,80743.68,0.0,-0.99219,1e-05,1.22222]
[1778588826816,43.51,80743.22,0.0,-0.99219,1e-05,1.22166]
[1778588828830,43.51,80734.36,0.0,-0.99227,1e-05,1.211]
[1778588829432,43.51,80734.36,0.0,-0.99227,1e-05,1.211]
[1778588829560,43.51,80734.36,0.0,-0.99227,1e-05,1.211]
[1778588829837,43.51,80733.43,0.0,-0.99228,1e-05,1.20989]
[1778588831280,43.51,80734.05,0.0,-0.99227,1e-05,1.21063]
[1778588831310,43.51,80734.05,0.0,-0.99227,1e-05,1.21063]
[1778588831851,43.51,80734.29,0.0,-0.99227,1e-05,1.21092]
[1778588836886,43.51,80733.85,0.0,-0.99227,1e-05,1.21039]
[1778588840946,43.51,80734.39,0.0,-0.99227,1e-05,1.21104]
[1778588841061,43.51,80734.39,0.0,-0.99227,1e-05,1.21104]
[1778588841162,43.51,80730.37,0.0,-0.9923,1e-05,1.20623]
[1778588841923,43.51,80734.08,0.0,-0.99227,1e-05,1.21067]
[1778588846958,43.51,80734.96,0.0,-0.99226,1e-05,1.21172]
[1778588851994,43.51,80734.21,0.0,-0.99228,1e-05,1.20922]
[1778588855177,43.51,80733.5,0.0,-0.99228,1e-05,1.20837]
[1778588855308,43.51,80733.5,0.0,-0.99228,1e-05,1.20837]
[1778588858210,43.51,80733.22,0.0,-0.99229,1e-05,1.20803]
[1778588858309,43.51,80733.11,0.0,-0.99229,1e-05,1.2079]
[1778588859050,43.51,80732.94,0.0,-0.99229,1e-05,1.2077]
[1778588862068,43.51,80729.19,0.0,-0.99232,1e-05,1.20322]
[1778588862566,43.51,80729.19,0.0,-0.99232,1e-05,1.20322]
[1778588862809,43.51,80729.19,0.0,-0.99232,1e-05,1.20322]
[1778588868110,43.51,80727.96,0.0,-0.99233,1e-05,1.20175]
[1778588868781,43.51,80727.96,0.0,-0.99233,1e-05,1.20175]
[1778588868810,43.51,80727.96,0.0,-0.99233,1e-05,1.20175]
[1778588869117,43.51,80728.0,0.0,-0.99233,1e-05,1.2018]
[1778588870124,43.51,80725.0,0.0,-0.99236,1e-05,1.19823]
[1778588870596,43.51,80725.0,0.0,-0.99236,1e-05,1.19823]
[1778588870808,43.51,80725.0,0.0,-0.99236,1e-05,1.19823]
[1778588876166,43.51,80722.54,0.0,-0.99238,1e-05,1.19531]
[1778588876323,43.51,80722.54,0.0,-0.99238,1e-05,1.19531]
[1778588876559,43.51,80722.54,0.0,-0.99238,1e-05,1.19531]
[1778588878577,43.51,80722.2,0.0,-0.99238,1e-05,1.1949]
[1778588878809,43.51,80722.2,0.0,-0.99238,1e-05,1.1949]
[1778588879187,43.51,80723.52,0.0,-0.99237,1e-05,1.19647]
[1778588879545,43.51,80723.52,0.0,-0.99237,1e-05,1.19647]
[1778588879557,43.51,80723.52,0.0,-0.99237,1e-05,1.19647]
[1778588881201,43.51,80728.91,0.0,-0.99232,1e-05,1.20288]
[1778588882209,43.51,80734.64,0.0,-0.99227,1e-05,1.20973]
[1778588883215,43.51,80740.72,0.0,-0.99222,1e-05,1.21703]
[1778588884222,43.51,80747.19,0.0,-0.99217,1e-05,1.22484]
[1778588885373,43.51,80747.3,0.0,-0.99217,1e-05,1.22498]
[1778588885559,43.51,80747.3,0.0,-0.99217,1e-05,1.22498]
[1778588886236,43.51,80748.42,0.0,-0.99216,1e-05,1.22633]
[1778588888250,43.51,80753.51,0.0,-0.99211,1e-05,1.23251]
[1778588891271,43.51,80756.54,0.0,-0.99208,1e-05,1.23621]
[1778588892583,43.51,80756.54,0.0,-0.99208,1e-05,1.23621]
[1778588896065,43.51,80759.35,0.0,-0.99206,1e-05,1.23964]
[1778588896279,43.51,80761.52,0.0,-0.99204,1e-05,1.24229]
[1778588896311,43.51,80761.52,0.0,-0.99204,1e-05,1.24229]
[1778588896380,43.51,80762.5,0.0,-0.99203,1e-05,1.24349]
[1778588897313,43.51,80767.35,0.0,-0.99199,1e-05,1.24945]
[1778588899116,43.51,80767.35,0.0,-0.99199,1e-05,1.24945]
[1778588899310,43.51,80767.2,0.0,-0.99199,1e-05,1.24926]
[1778588904362,43.51,80769.8,0.0,-0.99197,1e-05,1.25246]
[1778588905369,43.51,80780.39,0.0,-0.99187,1e-05,1.26557]
[1778588906376,43.51,80786.06,0.0,-0.99182,1e-05,1.27264]
[1778588907383,43.51,80792.97,0.0,-0.99176,1e-05,1.28129]
[1778588909433,43.51,80795.11,0.0,-0.99174,1e-05,1.28398]
[1778588909487,43.51,80795.11,0.0,-0.99174,1e-05,1.28398]
[1778588909558,43.51,80795.11,0.0,-0.99174,1e-05,1.28398]
[1778588909644,43.51,80795.25,0.0,-0.99174,1e-05,1.28416]
[1778588911411,43.51,80796.83,0.0,-0.99174,1e-05,1.28447]
[1778588915439,43.51,80792.82,0.0,-0.99177,1e-05,1.27943]
[1778588919516,43.51,80792.58,0.0,-0.99177,1e-05,1.27913]
[1778588919558,43.51,80792.58,0.0,-0.99177,1e-05,1.27913]
[1778588919569,43.51,80792.58,0.0,-0.99177,1e-05,1.27913]
[1778588919809,43.51,80792.58,0.0,-0.99177,1e-05,1.27913]
[1778588919910,43.51,80792.48,0.0,-0.99177,1e-05,1.27901]
[1778588924845,43.51,80792.9,0.0,-0.99177,1e-05,1.27953]
[1778588925061,43.51,80792.9,0.0,-0.99177,1e-05,1.27953]
[1778588925077,43.51,80787.77,0.0,-0.99182,1e-05,1.27311]
[1778588925509,43.51,80791.62,0.0,-0.99178,1e-05,1.27793]
[1778588930544,43.51,80792.47,0.0,-0.99177,1e-05,1.27899]
[1778588935584,43.51,80790.91,0.0,-0.99179,1e-05,1.27704]
[1778588939313,43.51,80792.71,0.0,-0.99177,1e-05,1.2793]
[1778588939431,43.51,80792.71,0.0,-0.99177,1e-05,1.2793]
[1778588939559,43.51,80792.71,0.0,-0.99177,1e-05,1.2793]
[1778588939612,43.51,80792.99,0.0,-0.99177,1e-05,1.27965]
[1778588944648,43.51,80793.98,0.0,-0.99176,1e-05,1.28089]
[1778588950184,43.51,80796.05,0.0,-0.99174,1e-05,1.28349]
[1778588950311,43.51,80796.05,0.0,-0.99174,1e-05,1.28349]
[1778588950323,43.51,80794.85,0.0,-0.99175,1e-05,1.28198]
[1778588950562,43.51,80794.85,0.0,-0.99175,1e-05,1.28198]
[1778588950761,43.51,80794.51,0.0,-0.99176,1e-05,1.28155]
[1778588955796,43.51,80794.1,0.0,-0.99176,1e-05,1.28104]
[1778588959824,43.51,80790.13,0.0,-0.9918,1e-05,1.27606]
[1778588961313,43.51,80790.13,0.0,-0.9918,1e-05,1.27606]
[1778588961558,43.51,80789.27,0.0,-0.9918,1e-05,1.27499]
[1778588965868,43.51,80794.6,0.0,-0.99176,1e-05,1.28167]
[1778588967276,43.51,80794.6,0.0,-0.99176,1e-05,1.28167]
[1778588967349,43.51,80794.91,0.0,-0.99175,1e-05,1.28206]
[1778588967882,43.51,80795.01,0.0,-0.99175,1e-05,1.28218]
[1778588973924,43.51,80794.88,0.0,-0.99176,1e-05,1.28035]
[1778588978959,43.51,80797.6,0.0,-0.99174,1e-05,1.28376]
[1778588983994,43.51,80799.74,0.0,-0.99172,1e-05,1.28646]
[1778588984891,43.51,80799.74,0.0,-0.99172,1e-05,1.28646]
[1778588985017,43.51,80799.74,0.0,-0.99172,1e-05,1.28646]
[1778588985074,43.51,80799.74,0.0,-0.99172,1e-05,1.28646]
[1778588985180,43.51,80799.74,0.0,-0.99172,1e-05,1.28646]
[1778588985246,43.51,80799.74,0.0,-0.99172,1e-05,1.28646]
[1778588985278,43.51,80799.18,0.0,-0.99172,1e-05,1.28575]
[1778588985442,43.51,80799.18,0.0,-0.99172,1e-05,1.28575]
[1778588986009,43.51,80798.61,0.0,-0.99173,1e-05,1.28504]
[1778588987085,43.51,80798.61,0.0,-0.99173,1e-05,1.28504]
[1778588987143,43.51,80798.61,0.0,-0.99173,1e-05,1.28504]
[1778588987186,43.51,80799.2,0.0,-0.99172,1e-05,1.28578]
[1778588993058,43.51,80794.65,0.0,-0.99177,1e-05,1.28006]
[1778588996079,43.51,80798.64,0.0,-0.99173,1e-05,1.28507]
[1778588997086,43.51,80789.25,0.0,-0.99181,1e-05,1.27329]
[1778588998093,43.51,80786.21,0.0,-0.99184,1e-05,1.2695]
[1778588999100,43.51,80791.37,0.0,-0.9918,1e-05,1.27594]
[1778589000107,43.51,80798.22,0.0,-0.99173,1e-05,1.28454]
[1778589001162,43.51,80834.01,0.0,-0.9914,1e-05,1.33025]
[1778589002134,43.51,80868.04,0.0,-0.99108,1e-05,1.37493]
[1778589003134,43.51,80845.62,0.0,-0.99129,1e-05,1.34536]
[1778589004141,43.51,80823.26,0.0,-0.9915,1e-05,1.31638]
[1778589005153,43.51,80800.82,0.0,-0.99171,1e-05,1.28782]
[1778589006159,43.51,80787.03,0.0,-0.99183,1e-05,1.27052]
[1778589007167,43.51,80791.21,0.0,-0.9918,1e-05,1.27574]
[1778589008173,43.51,80789.83,0.0,-0.99181,1e-05,1.27402]
[1778589009180,43.51,80784.94,0.0,-0.99185,1e-05,1.26791]
[1778589010187,43.51,80777.45,0.0,-0.99192,1e-05,1.25861]
[1778589011194,43.51,80783.48,0.0,-0.99187,1e-05,1.2661]
[1778589012201,43.51,80774.05,0.0,-0.99195,1e-05,1.25441]
[1778589014215,43.51,80753.85,0.0,-0.99213,1e-05,1.22967]
[1778589015222,43.51,80730.25,0.0,-0.99233,1e-05,1.20128]
[1778589016231,43.51,80721.06,0.0,-0.99241,1e-05,1.19037]
[1778589017236,43.51,80725.04,0.0,-0.99238,1e-05,1.19508]
[1778589018243,43.51,80717.09,0.0,-0.99244,1e-05,1.18568]
[1778589019250,43.51,80700.12,0.0,-0.99259,1e-05,1.16581]
[1778589020257,43.51,80709.04,0.0,-0.99251,1e-05,1.17622]
[1778589021264,43.51,80707.63,0.0,-0.99252,1e-05,1.17457]
[1778589022271,43.51,80696.94,0.0,-0.99261,1e-05,1.16212]
[1778589023278,43.51,80690.86,0.0,-0.99266,1e-05,1.15509]
[1778589024285,43.51,80670.33,0.0,-0.99283,1e-05,1.1316]
[1778589025292,43.51,80665.98,0.0,-0.99286,1e-05,1.12668]
[1778589026299,43.51,80656.89,0.0,-0.99294,1e-05,1.11644]
[1778589027306,43.51,80659.35,0.0,-0.99292,1e-05,1.1192]
[1778589028313,43.51,80664.37,0.0,-0.99288,1e-05,1.12486]
[1778589030327,43.51,80651.82,0.0,-0.99298,1e-05,1.11077]
[1778589031334,43.51,80649.88,0.0,-0.993,1e-05,1.10709]
[1778589034355,43.51,80639.01,0.0,-0.99309,1e-05,1.09503]
[1778589035362,43.51,80639.89,0.0,-0.99308,1e-05,1.096]
[1778589036369,43.51,80643.44,0.0,-0.99305,1e-05,1.09993]
[1778589037376,43.51,80651.47,0.0,-0.99299,1e-05,1.10886]
[1778589038385,43.51,80647.32,0.0,-0.99302,1e-05,1.10424]
[1778589041407,43.51,80656.33,0.0,-0.99295,1e-05,1.1143]
[1778589042413,43.51,80671.62,0.0,-0.99283,1e-05,1.13153]
[1778589043426,43.51,80675.97,0.0,-0.99279,1e-05,1.13648]
[1778589045435,43.51,80667.66,0.0,-0.99286,1e-05,1.12705]
[1778589046443,43.51,80661.49,0.0,-0.99291,1e-05,1.12009]
[1778589049464,43.51,80665.58,0.0,-0.99288,1e-05,1.1247]
[1778589053492,43.51,80658.64,0.0,-0.99293,1e-05,1.11689]
[1778589054502,43.51,80653.87,0.0,-0.99297,1e-05,1.11154]
[1778589055512,43.51,80633.96,0.0,-0.99313,1e-05,1.08947]
[1778589056519,43.51,80637.77,0.0,-0.9931,1e-05,1.09366]
[1778589057526,43.51,80644.35,0.0,-0.99304,1e-05,1.10094]
[1778589059540,43.51,80649.54,0.0,-0.993,1e-05,1.10671]
[1778589060548,43.51,80660.52,0.0,-0.99292,1e-05,1.119]
[1778589061564,43.51,80695.32,0.0,-0.99264,1e-05,1.15869]
[1778589062565,43.51,80713.81,0.0,-0.99248,1e-05,1.18024]
[1778589063572,43.51,80729.31,0.0,-0.99235,1e-05,1.19856]
[1778589064579,43.51,80726.93,0.0,-0.99237,1e-05,1.19573]
[1778589065588,43.51,80720.4,0.0,-0.99243,1e-05,1.188]
[1778589066593,43.51,80715.35,0.0,-0.99247,1e-05,1.18205]
[1778589069614,43.51,80710.44,0.0,-0.99251,1e-05,1.17629]
[1778589070621,43.51,80692.9,0.0,-0.99266,1e-05,1.15589]
[1778589071628,43.51,80694.43,0.0,-0.99264,1e-05,1.15766]
[1778589072635,43.51,80690.26,0.0,-0.99268,1e-05,1.15284]
[1778589073643,43.51,80683.18,0.0,-0.99273,1e-05,1.14471]
[1778589074649,43.51,80675.1,0.0,-0.9928,1e-05,1.13549]
[1778589075656,43.51,80675.99,0.0,-0.99279,1e-05,1.1365]
[1778589077671,43.51,80683.73,0.0,-0.99273,1e-05,1.14534]
[1778589078678,43.51,80687.63,0.0,-0.9927,1e-05,1.14982]
[1778589081699,43.51,80692.19,0.0,-0.99266,1e-05,1.15507]
[1778589082707,43.51,80697.82,0.0,-0.99261,1e-05,1.16158]
[1778589084720,43.51,80694.05,0.0,-0.99265,1e-05,1.15722]
[1778589085727,43.51,80696.92,0.0,-0.99262,1e-05,1.16054]
[1778589086734,43.51,80692.59,0.0,-0.99266,1e-05,1.15553]
[1778589088748,43.51,80699.83,0.0,-0.9926,1e-05,1.16391]
[1778589089757,43.51,80696.47,0.0,-0.99263,1e-05,1.16002]
[1778589091178,43.51,80696.47,0.0,-0.99263,1e-05,1.16002]
[1778589091769,43.51,80690.17,0.0,-0.99269,1e-05,1.15119]
[1778589092776,43.51,80685.53,0.0,-0.99272,1e-05,1.14586]
[1778589093783,43.51,80689.14,0.0,-0.9927,1e-05,1.15]
[1778589095797,43.51,80673.46,0.0,-0.99282,1e-05,1.13209]
[1778589097038,43.51,80672.78,0.0,-0.99283,1e-05,1.13132]
[1778589098818,43.51,80666.4,0.0,-0.99288,1e-05,1.1241]
[1778589099825,43.51,80654.57,0.0,-0.99297,1e-05,1.11081]
[1778589100834,43.51,80645.61,0.0,-0.99304,1e-05,1.10084]
[1778589101841,43.51,80642.59,0.0,-0.99307,1e-05,1.09749]
[1778589103855,43.51,80647.54,0.0,-0.99303,1e-05,1.10298]
[1778589104862,43.51,80644.64,0.0,-0.99305,1e-05,1.09976]
[1778589105869,43.51,80638.98,0.0,-0.9931,1e-05,1.0935]
[1778589106876,43.51,80631.57,0.0,-0.99315,1e-05,1.08535]
[1778589107883,43.51,80616.87,0.0,-0.99327,1e-05,1.06934]
[1778589108890,43.51,80617.2,0.0,-0.99326,1e-05,1.0697]
[1778589109897,43.51,80623.88,0.0,-0.99321,1e-05,1.07695]
[1778589110904,43.51,80632.3,0.0,-0.99315,1e-05,1.08615]
[1778589111911,43.51,80633.38,0.0,-0.99314,1e-05,1.08734]
[1778589112920,43.51,80637.72,0.0,-0.99311,1e-05,1.09211]
[1778589113927,43.51,80625.54,0.0,-0.9932,1e-05,1.07876]
[1778589114934,43.51,80614.02,0.0,-0.99329,1e-05,1.06626]
[1778589115941,43.51,80609.33,0.0,-0.99332,1e-05,1.0612]
[1778589118962,43.51,80612.78,0.0,-0.9933,1e-05,1.06492]
[1778589119969,43.51,80616.0,0.0,-0.99327,1e-05,1.0684]
[1778589120573,43.51,80616.0,0.0,-0.99327,1e-05,1.0684]
[1778589120976,43.51,80609.95,0.0,-0.99332,1e-05,1.06187]
[1778589122565,43.51,80608.68,0.0,-0.99333,1e-05,1.0605]
[1778589128025,43.51,80620.55,0.0,-0.99324,1e-05,1.07333]
[1778589129032,43.51,80622.51,0.0,-0.99322,1e-05,1.07546]
[1778589131046,43.51,80614.98,0.0,-0.99328,1e-05,1.06729]
[1778589132053,43.51,80608.08,0.0,-0.99333,1e-05,1.05985]
[1778589133378,43.51,80608.08,0.0,-0.99333,1e-05,1.05985]
[1778589133560,43.51,80609.13,0.0,-0.99333,1e-05,1.06098]
[1778589133719,43.51,80609.13,0.0,-0.99333,1e-05,1.06098]
[1778589133808,43.51,80609.13,0.0,-0.99333,1e-05,1.06098]
[1778589134257,43.51,80607.78,0.0,-0.99334,1e-05,1.05953]
[1778589135116,43.51,80602.14,0.0,-0.99338,1e-05,1.05349]
[1778589137115,43.51,80606.54,0.0,-0.99334,1e-05,1.0582]
[1778589139130,43.51,80615.21,0.0,-0.99328,1e-05,1.06754]
[1778589140137,43.51,80617.59,0.0,-0.99326,1e-05,1.07012]
[1778589141144,43.51,80631.73,0.0,-0.99315,1e-05,1.08553]
[1778589142151,43.51,80637.1,0.0,-0.99311,1e-05,1.09143]
[1778589145173,43.51,80641.8,0.0,-0.99307,1e-05,1.09662]
[1778589146180,43.51,80648.08,0.0,-0.99302,1e-05,1.10358]
[1778589147187,43.51,80652.27,0.0,-0.99299,1e-05,1.10824]
[1778589148194,43.51,80659.6,0.0,-0.99293,1e-05,1.11644]
[1778589149202,43.51,80660.81,0.0,-0.99292,1e-05,1.1178]
[1778589151215,43.51,80655.87,0.0,-0.99297,1e-05,1.11075]
[1778589153398,43.51,80653.2,0.0,-0.99299,1e-05,1.10777]
[1778589153566,43.51,80653.2,0.0,-0.99299,1e-05,1.10777]
[1778589153410,43.51,80657.33,0.0,-0.99296,1e-05,1.11238]
[1778589157257,43.51,80653.53,0.0,-0.99299,1e-05,1.10814]
[1778589159068,43.51,80651.95,0.0,-0.993,1e-05,1.10638]
[1778589159316,43.51,80651.95,0.0,-0.993,1e-05,1.10638]
[1778589159841,43.51,80654.07,0.0,-0.99299,1e-05,1.10874]
[1778589160058,43.51,80654.07,0.0,-0.99299,1e-05,1.10874]
[1778589160279,43.51,80651.55,0.0,-0.99301,1e-05,1.10593]
[1778589163342,43.51,80648.79,0.0,-0.99303,1e-05,1.10286]
[1778589163562,43.51,80648.79,0.0,-0.99303,1e-05,1.10286]
[1778589166321,43.51,80645.09,0.0,-0.99306,1e-05,1.09876]
[1778589167230,43.51,80645.09,0.0,-0.99306,1e-05,1.09876]
[1778589167310,43.51,80645.09,0.0,-0.99306,1e-05,1.09876]
[1778589167336,43.51,80645.09,0.0,-0.99306,1e-05,1.09876]
[1778589167560,43.51,80645.09,0.0,-0.99306,1e-05,1.09876]
[1778589167408,43.51,80644.72,0.0,-0.99306,1e-05,1.09835]
[1778589173370,43.51,80641.05,0.0,-0.99309,1e-05,1.09429]
[1778589174210,43.51,80641.05,0.0,-0.99309,1e-05,1.09429]
[1778589174307,43.51,80641.05,0.0,-0.99309,1e-05,1.09429]
[1778589174378,43.51,80636.73,0.0,-0.99312,1e-05,1.08953]
[1778589176392,43.51,80621.88,0.0,-0.99324,1e-05,1.0733]
[1778589177401,43.51,80617.46,0.0,-0.99327,1e-05,1.0685]
[1778589178406,43.51,80614.72,0.0,-0.99329,1e-05,1.06554]
[1778589179703,43.51,80616.38,0.0,-0.99328,1e-05,1.06734]
[1778589179810,43.51,80616.38,0.0,-0.99328,1e-05,1.06734]
[1778589180057,43.51,80616.38,0.0,-0.99328,1e-05,1.06734]
[1778589180310,43.51,80616.38,0.0,-0.99328,1e-05,1.06734]
[1778589180420,43.51,80617.81,0.0,-0.99327,1e-05,1.06888]
[1778589182435,43.51,80620.73,0.0,-0.99325,1e-05,1.07205]
[1778589184449,43.51,80636.45,0.0,-0.99312,1e-05,1.08922]
[1778589185456,43.51,80638.07,0.0,-0.99311,1e-05,1.091]
[1778589186246,43.51,80638.07,0.0,-0.99311,1e-05,1.091]
[1778589187871,43.51,80639.28,0.0,-0.9931,1e-05,1.09234]
[1778589190491,43.51,80646.5,0.0,-0.99305,1e-05,1.10032]
[1778589191652,43.51,80647.2,0.0,-0.99304,1e-05,1.1011]
[1778589191809,43.51,80647.2,0.0,-0.99304,1e-05,1.1011]
[1778589192177,43.51,80647.2,0.0,-0.99304,1e-05,1.1011]
[1778589192309,43.51,80647.2,0.0,-0.99304,1e-05,1.1011]
[1778589192505,43.51,80644.53,0.0,-0.99306,1e-05,1.09814]
[1778589195527,43.51,80649.73,0.0,-0.99302,1e-05,1.10391]
[1778589196187,43.51,80649.73,0.0,-0.99302,1e-05,1.10391]
[1778589196309,43.51,80649.73,0.0,-0.99302,1e-05,1.10391]
[1778589197543,43.51,80669.57,0.0,-0.99286,1e-05,1.12615]
[1778589198549,43.51,80671.3,0.0,-0.99285,1e-05,1.12811]
[1778589201570,43.51,80678.56,0.0,-0.99279,1e-05,1.13635]
[1778589204592,43.51,80674.66,0.0,-0.99282,1e-05,1.13192]
[1778589205238,43.51,80674.66,0.0,-0.99282,1e-05,1.13192]
[1778589205311,43.51,80674.66,0.0,-0.99282,1e-05,1.13192]
[1778589205598,43.51,80678.41,0.0,-0.99279,1e-05,1.13618]
[1778589207612,43.51,80682.63,0.0,-0.99276,1e-05,1.14099]
[1778589208324,43.51,80682.63,0.0,-0.99276,1e-05,1.14099]
[1778589208568,43.51,80682.63,0.0,-0.99276,1e-05,1.14099]
[1778589209309,43.51,80680.07,0.0,-0.99278,1e-05,1.13807]
[1778589209560,43.51,80680.07,0.0,-0.99278,1e-05,1.13807]
[1778589209627,43.51,80682.35,0.0,-0.99276,1e-05,1.14067]
[1778589210635,43.51,80686.09,0.0,-0.99273,1e-05,1.14495]
[1778589213143,43.51,80683.19,0.0,-0.99276,1e-05,1.14009]
[1778589213309,43.51,80683.19,0.0,-0.99276,1e-05,1.14009]
[1778589213357,43.51,80678.87,0.0,-0.9928,1e-05,1.13516]
[1778589213655,43.51,80672.55,0.0,-0.99285,1e-05,1.12799]
[1778589214767,43.51,80672.55,0.0,-0.99285,1e-05,1.12799]
[1778589214807,43.51,80672.55,0.0,-0.99285,1e-05,1.12799]
[1778589214817,43.51,80673.97,0.0,-0.99284,1e-05,1.1296]
[1778589215898,43.51,80673.97,0.0,-0.99284,1e-05,1.1296]
[1778589216064,43.51,80673.97,0.0,-0.99284,1e-05,1.1296]
[1778589217683,43.51,80666.29,0.0,-0.9929,1e-05,1.12092]
[1778589219459,43.51,80666.29,0.0,-0.9929,1e-05,1.12092]
[1778589219563,43.51,80666.29,0.0,-0.9929,1e-05,1.12092]
[1778589220704,43.51,80662.12,0.0,-0.99293,1e-05,1.11623]
[1778589221711,43.51,80671.52,0.0,-0.99286,1e-05,1.12682]
[1778589222760,43.51,80671.52,0.0,-0.99286,1e-05,1.12682]
[1778589222808,43.51,80671.52,0.0,-0.99286,1e-05,1.12682]
[1778589222861,43.51,80668.3,0.0,-0.99288,1e-05,1.12319]
[1778589223875,43.51,80668.3,0.0,-0.99288,1e-05,1.12319]
[1778589224061,43.51,80668.3,0.0,-0.99288,1e-05,1.12319]
[1778589224159,43.51,80670.47,0.0,-0.99287,1e-05,1.12564]
[1778589224745,43.51,80658.07,0.0,-0.99296,1e-05,1.1117]
[1778589225742,43.51,80643.19,0.0,-0.99308,1e-05,1.09515]
[1778589226748,43.51,80636.45,0.0,-0.99313,1e-05,1.08773]
[1778589229050,43.51,80634.16,0.0,-0.99315,1e-05,1.08522]
[1778589229059,43.51,80634.16,0.0,-0.99315,1e-05,1.08522]
[1778589231783,43.51,80639.23,0.0,-0.99311,1e-05,1.09079]
[1778589234170,43.51,80640.37,0.0,-0.9931,1e-05,1.09204]
[1778589234311,43.51,80640.37,0.0,-0.9931,1e-05,1.09204]
[1778589234377,43.51,80645.21,0.0,-0.99307,1e-05,1.09739]
[1778589235633,43.51,80645.21,0.0,-0.99307,1e-05,1.09739]
[1778589235807,43.51,80646.63,0.0,-0.99305,1e-05,1.09896]
[1778589235811,43.51,80645.95,0.0,-0.99306,1e-05,1.09821]
[1778589237825,43.51,80642.9,0.0,-0.99308,1e-05,1.09483]
[1778589239748,43.51,80643.87,0.0,-0.99308,1e-05,1.09591]
[1778589239807,43.51,80643.87,0.0,-0.99308,1e-05,1.09591]
[1778589240846,43.51,80649.18,0.0,-0.99303,1e-05,1.10179]
[1778589243738,43.51,80650.39,0.0,-0.99303,1e-05,1.10313]
[1778589243806,43.51,80650.39,0.0,-0.99303,1e-05,1.10313]
[1778589243921,43.51,80650.39,0.0,-0.99303,1e-05,1.10313]
[1778589244061,43.51,80650.39,0.0,-0.99303,1e-05,1.10313]
[1778589244064,43.51,80651.26,0.0,-0.99302,1e-05,1.1041]
[1778589244874,43.51,80660.36,0.0,-0.99295,1e-05,1.11426]
[1778589246224,43.51,80660.36,0.0,-0.99295,1e-05,1.11426]
[1778589246308,43.51,80660.36,0.0,-0.99295,1e-05,1.11426]
[1778589246409,43.51,80663.06,0.0,-0.99292,1e-05,1.11729]
[1778589249909,43.51,80671.9,0.0,-0.99285,1e-05,1.12725]
[1778589250916,43.51,80674.05,0.0,-0.99284,1e-05,1.12969]
[1778589252568,43.51,80674.05,0.0,-0.99284,1e-05,1.12969]
[1778589252661,43.51,80677.83,0.0,-0.99281,1e-05,1.13398]
[1778589252811,43.51,80677.83,0.0,-0.99281,1e-05,1.13398]
[1778589253353,43.51,80677.83,0.0,-0.99281,1e-05,1.13398]
[1778589253558,43.51,80677.83,0.0,-0.99281,1e-05,1.13398]
[1778589253638,43.51,80679.33,0.0,-0.99279,1e-05,1.13569]
[1778589254944,43.51,80673.58,0.0,-0.99284,1e-05,1.12916]
[1778589257212,43.51,80672.11,0.0,-0.99285,1e-05,1.12749]
[1778589257307,43.51,80672.11,0.0,-0.99285,1e-05,1.12749]
[1778589257408,43.51,80675.35,0.0,-0.99283,1e-05,1.13116]
[1778589259739,43.51,80677.76,0.0,-0.99281,1e-05,1.1339]
[1778589259808,43.51,80677.76,0.0,-0.99281,1e-05,1.1339]
[1778589259979,43.51,80682.72,0.0,-0.99277,1e-05,1.13955]
[1778589260821,43.51,80682.72,0.0,-0.99277,1e-05,1.13955]
[1778589261068,43.51,80682.72,0.0,-0.99277,1e-05,1.13955]
[1778589264012,43.51,80691.24,0.0,-0.9927,1e-05,1.14931]
[1778589265017,43.51,80697.4,0.0,-0.99265,1e-05,1.15641]
[1778589266193,43.51,80697.4,0.0,-0.99265,1e-05,1.15641]
[1778589266310,43.51,80697.4,0.0,-0.99265,1e-05,1.15641]
[1778589267031,43.51,80703.66,0.0,-0.9926,1e-05,1.16366]
[1778589268038,43.51,80707.32,0.0,-0.99256,1e-05,1.16792]
[1778589269047,43.51,80717.31,0.0,-0.99248,1e-05,1.17961]
[1778589270052,43.51,80737.63,0.0,-0.99231,1e-05,1.20367]
[1778589271060,43.51,80762.63,0.0,-0.9921,1e-05,1.2322]
[1778589272066,43.51,80766.41,0.0,-0.99207,1e-05,1.23681]
[1778589273073,43.51,80772.1,0.0,-0.99202,1e-05,1.24378]
[1778589275087,43.51,80781.37,0.0,-0.99194,1e-05,1.2552]
[1778589276094,43.51,80799.92,0.0,-0.99177,1e-05,1.2783]
[1778589277101,43.51,80805.56,0.0,-0.99172,1e-05,1.28539]
[1778589278108,43.51,80808.88,0.0,-0.99169,1e-05,1.28958]
[1778589279115,43.51,80805.56,0.0,-0.99172,1e-05,1.28539]
[1778589280123,43.51,80796.79,0.0,-0.9918,1e-05,1.27438]
[1778589281129,43.51,80793.1,0.0,-0.99183,1e-05,1.26976]
[1778589283145,43.51,80780.4,0.0,-0.99195,1e-05,1.254]
[1778589284152,43.51,80779.88,0.0,-0.99195,1e-05,1.25335]
[1778589287173,43.51,80774.44,0.0,-0.992,1e-05,1.24665]
[1778589289187,43.51,80780.31,0.0,-0.99195,1e-05,1.25389]
[1778589291201,43.51,80775.42,0.0,-0.99199,1e-05,1.24786]
[1778589293215,43.51,80759.6,0.0,-0.99213,1e-05,1.22852]
[1778589294222,43.51,80753.72,0.0,-0.99218,1e-05,1.22139]
[1778589299257,43.51,80749.62,0.0,-0.99222,1e-05,1.21645]
[1778589301104,43.51,80751.06,0.0,-0.9922,1e-05,1.21818]
[1778589301311,43.51,80751.06,0.0,-0.9922,1e-05,1.21818]
[1778589301370,43.51,80754.89,0.0,-0.99217,1e-05,1.22281]
[1778589303285,43.51,80760.18,0.0,-0.99212,1e-05,1.22922]
[1778589304050,43.51,80760.18,0.0,-0.99212,1e-05,1.22922]
[1778589304062,43.51,80760.18,0.0,-0.99212,1e-05,1.22922]
[1778589304292,43.51,80762.5,0.0,-0.9921,1e-05,1.23205]
[1778589305299,43.51,80753.27,0.0,-0.99218,1e-05,1.22085]
[1778589305924,43.51,80753.27,0.0,-0.99218,1e-05,1.22085]
[1778589306059,43.51,80753.27,0.0,-0.99218,1e-05,1.22085]
[1778589306306,43.51,80753.75,0.0,-0.99218,1e-05,1.22143]
[1778589307306,43.51,80753.75,0.0,-0.99218,1e-05,1.22143]
[1778589307345,43.51,80753.75,0.0,-0.99218,1e-05,1.22143]
[1778589307407,43.51,80760.75,0.0,-0.99212,1e-05,1.22992]
[1778589308320,43.51,80771.24,0.0,-0.99203,1e-05,1.24272]
[1778589309038,43.51,80771.24,0.0,-0.99203,1e-05,1.24272]
[1778589309057,43.51,80771.24,0.0,-0.99203,1e-05,1.24272]
[1778589309328,43.51,80774.9,0.0,-0.99199,1e-05,1.24722]
[1778589310359,43.51,80781.77,0.0,-0.99193,1e-05,1.25569]
[1778589311342,43.51,80785.65,0.0,-0.9919,1e-05,1.2605]
[1778589313356,43.51,80778.49,0.0,-0.99196,1e-05,1.25164]
[1778589314198,43.51,80778.49,0.0,-0.99196,1e-05,1.25164]
[1778589314308,43.51,80778.49,0.0,-0.99196,1e-05,1.25164]
[1778589314363,43.51,80773.64,0.0,-0.99201,1e-05,1.24567]
[1778589315370,43.51,80776.56,0.0,-0.99198,1e-05,1.24926]
[1778589317369,43.51,80778.2,0.0,-0.99197,1e-05,1.25128]
[1778589317559,43.51,80778.2,0.0,-0.99197,1e-05,1.25128]
[1778589317659,43.51,80780.46,0.0,-0.99195,1e-05,1.25407]
[1778589317766,43.51,80780.46,0.0,-0.99195,1e-05,1.25407]
[1778589317808,43.51,80780.46,0.0,-0.99195,1e-05,1.25407]
[1778589318391,43.51,80785.13,0.0,-0.9919,1e-05,1.25985]
[1778589320400,43.51,80786.89,0.0,-0.99189,1e-05,1.26203]
[1778589320558,43.51,80786.89,0.0,-0.99189,1e-05,1.26203]
[1778589320659,43.51,80791.07,0.0,-0.99185,1e-05,1.26723]
[1778589321413,43.51,80797.72,0.0,-0.99179,1e-05,1.27554]
[1778589323426,43.51,80800.31,0.0,-0.99177,1e-05,1.27879]
[1778589324072,43.51,80800.31,0.0,-0.99177,1e-05,1.27879]
[1778589324308,43.51,80800.31,0.0,-0.99177,1e-05,1.27879]
[1778589324433,43.51,80796.67,0.0,-0.9918,1e-05,1.27423]
[1778589325440,43.51,80791.03,0.0,-0.99185,1e-05,1.26718]
[1778589325838,43.51,80791.03,0.0,-0.99185,1e-05,1.26718]
[1778589326060,43.51,80791.03,0.0,-0.99185,1e-05,1.26718]
[1778589326447,43.51,80799.58,0.0,-0.99177,1e-05,1.27787]
[1778589327454,43.51,80802.78,0.0,-0.99174,1e-05,1.28189]
[1778589328461,43.51,80805.04,0.0,-0.99172,1e-05,1.28474]
[1778589329083,43.51,80805.04,0.0,-0.99172,1e-05,1.28474]
[1778589329322,43.51,80805.04,0.0,-0.99172,1e-05,1.28474]
[1778589329631,43.51,80805.04,0.0,-0.99172,1e-05,1.28474]
[1778589329666,43.51,80804.71,0.0,-0.99173,1e-05,1.28432]
[1778589329807,43.51,80804.71,0.0,-0.99173,1e-05,1.28432]
[1778589333296,43.51,80806.4,0.0,-0.99172,1e-05,1.28477]
[1778589333310,43.51,80806.4,0.0,-0.99172,1e-05,1.28477]
[1778589333496,43.51,80806.03,0.0,-0.99172,1e-05,1.2843]
[1778589336977,43.51,80806.64,0.0,-0.99172,1e-05,1.28507]
[1778589337057,43.51,80806.64,0.0,-0.99172,1e-05,1.28507]
[1778589340389,43.51,80805.77,0.0,-0.99173,1e-05,1.28397]
[1778589340597,43.51,80805.77,0.0,-0.99173,1e-05,1.28397]
[1778589340642,43.51,80808.08,0.0,-0.99171,1e-05,1.28689]
[1778589343567,43.51,80802.41,0.0,-0.99176,1e-05,1.27975]
[1778589344574,43.51,80799.15,0.0,-0.99179,1e-05,1.27566]
[1778589345342,43.51,80799.15,0.0,-0.99179,1e-05,1.27566]
[1778589345561,43.51,80799.15,0.0,-0.99179,1e-05,1.27566]
[1778589346588,43.51,80802.01,0.0,-0.99176,1e-05,1.27925]
[1778589349619,43.51,80800.74,0.0,-0.99177,1e-05,1.27765]
[1778589349807,43.51,80800.74,0.0,-0.99177,1e-05,1.27765]
[1778589349775,43.51,80797.12,0.0,-0.99181,1e-05,1.27312]
[1778589350444,43.51,80797.12,0.0,-0.99181,1e-05,1.27312]
[1778589350560,43.51,80797.12,0.0,-0.99181,1e-05,1.27312]
[1778589350661,43.51,80797.96,0.0,-0.9918,1e-05,1.27417]
[1778589352630,43.51,80801.1,0.0,-0.99177,1e-05,1.2781]
[1778589353562,43.51,80801.1,0.0,-0.99177,1e-05,1.2781]
[1778589353809,43.51,80801.1,0.0,-0.99177,1e-05,1.2781]
[1778589353637,43.51,80809.1,0.0,-0.9917,1e-05,1.28817]
[1778589354644,43.51,80810.48,0.0,-0.99168,1e-05,1.28992]
[1778589355651,43.51,80813.34,0.0,-0.99166,1e-05,1.29354]
[1778589356658,43.51,80818.56,0.0,-0.99161,1e-05,1.30017]
[1778589357108,43.51,80818.56,0.0,-0.99161,1e-05,1.30017]
[1778589357309,43.51,80818.56,0.0,-0.99161,1e-05,1.30017]
[1778589358624,43.51,80818.31,0.0,-0.99161,1e-05,1.29985]
[1778589358811,43.51,80818.31,0.0,-0.99161,1e-05,1.29985]
[1778589358673,43.51,80818.66,0.0,-0.99161,1e-05,1.30029]
[1778589360687,43.51,80830.36,0.0,-0.9915,1e-05,1.31525]
[1778589361254,43.51,80830.36,0.0,-0.9915,1e-05,1.31525]
[1778589361695,43.51,80832.74,0.0,-0.99148,1e-05,1.31831]
[1778589363824,43.51,80835.47,0.0,-0.99145,1e-05,1.32183]
[1778589366729,43.51,80843.53,0.0,-0.99138,1e-05,1.33226]
[1778589367736,43.51,80846.23,0.0,-0.99135,1e-05,1.33577]
[1778589368400,43.51,80846.23,0.0,-0.99135,1e-05,1.33577]
[1778589368559,43.51,80846.23,0.0,-0.99135,1e-05,1.33577]
[1778589368751,43.51,80846.31,0.0,-0.99135,1e-05,1.33587]
[1778589369757,43.51,80849.48,0.0,-0.99132,1e-05,1.34]
[1778589371771,43.51,80844.49,0.0,-0.99137,1e-05,1.33351]
[1778589372778,43.51,80839.49,0.0,-0.99141,1e-05,1.32702]
[1778589373785,43.51,80843.03,0.0,-0.99138,1e-05,1.33161]
[1778589375799,43.51,80840.07,0.0,-0.99141,1e-05,1.32777]
[1778589378820,43.51,80835.99,0.0,-0.99145,1e-05,1.3225]
[1778589379827,43.51,80845.39,0.0,-0.99136,1e-05,1.33468]
[1778589380834,43.51,80850.18,0.0,-0.99131,1e-05,1.34091]
[1778589382850,43.51,80847.05,0.0,-0.99134,1e-05,1.33683]
[1778589383857,43.51,80842.96,0.0,-0.99138,1e-05,1.33152]
[1778589387885,43.51,80840.19,0.0,-0.99141,1e-05,1.32793]
[1778589388892,43.51,80835.15,0.0,-0.99146,1e-05,1.32142]
[1778589389899,43.51,80832.45,0.0,-0.99148,1e-05,1.31794]
[1778589394934,43.51,80839.08,0.0,-0.99143,1e-05,1.32477]
[1778589395941,43.51,80842.51,0.0,-0.9914,1e-05,1.32921]
[1778589400976,43.51,80839.98,0.0,-0.99142,1e-05,1.32594]
[1778589401983,43.51,80837.11,0.0,-0.99145,1e-05,1.32223]
[1778589402991,43.51,80842.18,0.0,-0.9914,1e-05,1.32878]
[1778589403998,43.51,80847.68,0.0,-0.99135,1e-05,1.33593]
[1778589409035,43.51,80848.98,0.0,-0.99134,1e-05,1.33762]
[1778589410042,43.51,80844.08,0.0,-0.99138,1e-05,1.33125]
[1778589411049,43.51,80837.11,0.0,-0.99145,1e-05,1.32223]
[1778589413063,43.51,80841.2,0.0,-0.99141,1e-05,1.32752]
[1778589419105,43.51,80840.32,0.0,-0.99142,1e-05,1.32638]
[1778589421119,43.51,80846.45,0.0,-0.99136,1e-05,1.33433]
[1778589422126,43.51,80849.85,0.0,-0.99133,1e-05,1.33875]
[1778589426154,43.51,80853.18,0.0,-0.9913,1e-05,1.3431]
[1778589431191,43.51,80859.94,0.0,-0.99123,1e-05,1.35195]
[1778589432349,43.51,80859.94,0.0,-0.99123,1e-05,1.35195]
[1778589432558,43.51,80859.94,0.0,-0.99123,1e-05,1.35195]
[1778589432657,43.51,80861.26,0.0,-0.99122,1e-05,1.35369]
[1778589433205,43.51,80864.16,0.0,-0.99119,1e-05,1.35751]
[1778589434212,43.51,80868.7,0.0,-0.99115,1e-05,1.3635]
[1778589435873,43.51,80868.7,0.0,-0.99115,1e-05,1.3635]
[1778589437429,43.51,80868.98,0.0,-0.99114,1e-05,1.36387]
[1778589437565,43.51,80868.98,0.0,-0.99114,1e-05,1.36387]
[1778589437644,43.51,80869.73,0.0,-0.99114,1e-05,1.36487]
[1778589439567,43.51,80870.76,0.0,-0.99113,1e-05,1.36623]
[1778589439571,43.51,80878.8,0.0,-0.99105,1e-05,1.37692]
[1778589440255,43.51,80879.51,0.0,-0.99104,1e-05,1.37787]
[1778589442270,43.51,80889.71,0.0,-0.99094,1e-05,1.39153]
[1778589443277,43.51,80893.12,0.0,-0.99091,1e-05,1.39612]
[1778589446298,43.51,80904.2,0.0,-0.9908,1e-05,1.41113]
[1778589447305,43.51,80906.12,0.0,-0.99078,1e-05,1.41375]
[1778589449775,43.51,80904.71,0.0,-0.99079,1e-05,1.41183]
[1778589449811,43.51,80904.71,0.0,-0.99079,1e-05,1.41183]
[1778589449909,43.51,80903.26,0.0,-0.99081,1e-05,1.40985]
[1778589450139,43.51,80903.26,0.0,-0.99081,1e-05,1.40985]
[1778589450308,43.51,80903.26,0.0,-0.99081,1e-05,1.40985]
[1778589451335,43.51,80897.17,0.0,-0.99088,1e-05,1.39981]
[1778589452342,43.51,80890.9,0.0,-0.99094,1e-05,1.39135]
[1778589453765,43.51,80890.9,0.0,-0.99094,1e-05,1.39135]
[1778589453814,43.51,80890.9,0.0,-0.99094,1e-05,1.39135]
[1778589453912,43.51,80889.77,0.0,-0.99095,1e-05,1.38983]
[1778589453948,43.51,80889.77,0.0,-0.99095,1e-05,1.38983]
[1778589454059,43.51,80889.77,0.0,-0.99095,1e-05,1.38983]
[1778589456371,43.51,80883.79,0.0,-0.99101,1e-05,1.38182]
[1778589457051,43.51,80883.79,0.0,-0.99101,1e-05,1.38182]
[1778589457062,43.51,80883.79,0.0,-0.99101,1e-05,1.38182]
[1778589457143,43.51,80883.79,0.0,-0.99101,1e-05,1.38182]
[1778589457310,43.51,80883.79,0.0,-0.99101,1e-05,1.38182]
[1778589457378,43.51,80884.36,0.0,-0.99101,1e-05,1.38258]
[1778589459392,43.51,80890.52,0.0,-0.99094,1e-05,1.39084]
[1778589460521,43.51,80890.52,0.0,-0.99094,1e-05,1.39084]
[1778589460561,43.51,80890.52,0.0,-0.99094,1e-05,1.39084]
[1778589460624,43.51,80890.52,0.0,-0.99094,1e-05,1.39084]
[1778589460809,43.51,80890.52,0.0,-0.99094,1e-05,1.39084]
[1778589460908,43.51,80891.43,0.0,-0.99094,1e-05,1.39207]
[1778589462825,43.51,80892.28,0.0,-0.99093,1e-05,1.39321]
[1778589462878,43.51,80892.28,0.0,-0.99093,1e-05,1.39321]
[1778589462849,43.51,80901.83,0.0,-0.99083,1e-05,1.40612]
[1778589463060,43.51,80901.83,0.0,-0.99083,1e-05,1.40612]
[1778589464427,43.51,80898.23,0.0,-0.99087,1e-05,1.40124]
[1778589468455,43.51,80895.32,0.0,-0.9909,1e-05,1.39731]
[1778589469204,43.51,80895.32,0.0,-0.9909,1e-05,1.39731]
[1778589469310,43.51,80895.32,0.0,-0.9909,1e-05,1.39731]
[1778589469437,43.51,80895.32,0.0,-0.9909,1e-05,1.39731]
[1778589469562,43.51,80895.32,0.0,-0.9909,1e-05,1.39731]
[1778589469652,43.51,80896.75,0.0,-0.99088,1e-05,1.39924]
[1778589470469,43.51,80890.06,0.0,-0.99095,1e-05,1.39022]
[1778589471930,43.51,80890.06,0.0,-0.99095,1e-05,1.39022]
[1778589471476,43.51,80894.0,0.0,-0.99091,1e-05,1.39553]
[1778589472059,43.51,80894.0,0.0,-0.99091,1e-05,1.39553]
[1778589472114,43.51,80894.0,0.0,-0.99091,1e-05,1.39553]
[1778589472309,43.51,80894.0,0.0,-0.99091,1e-05,1.39553]
[1778589472483,43.51,80895.14,0.0,-0.9909,1e-05,1.39707]
[1778589474497,43.51,80891.78,0.0,-0.99093,1e-05,1.39254]
[1778589477518,43.51,80895.22,0.0,-0.9909,1e-05,1.39717]
[1778589478912,43.51,80895.22,0.0,-0.9909,1e-05,1.39717]
[1778589479046,43.51,80895.62,0.0,-0.99089,1e-05,1.39771]
[1778589479063,43.51,80895.62,0.0,-0.99089,1e-05,1.39771]
[1778589479532,43.51,80892.51,0.0,-0.99092,1e-05,1.39352]
[1778589482553,43.51,80886.05,0.0,-0.99099,1e-05,1.38484]
[1778589483311,43.51,80886.05,0.0,-0.99099,1e-05,1.38484]
[1778589483420,43.51,80886.05,0.0,-0.99099,1e-05,1.38484]
[1778589483561,43.51,80886.05,0.0,-0.99099,1e-05,1.38484]
[1778589483635,43.51,80888.02,0.0,-0.99097,1e-05,1.38748]
[1778589484567,43.51,80892.09,0.0,-0.99093,1e-05,1.39295]
[1778589485574,43.51,80897.77,0.0,-0.99087,1e-05,1.40062]
[1778589488597,43.51,80897.62,0.0,-0.99087,1e-05,1.40042]
[1778589488807,43.51,80897.62,0.0,-0.99087,1e-05,1.40042]
[1778589488849,43.51,80897.55,0.0,-0.99088,1e-05,1.40032]
[1778589489426,43.51,80897.55,0.0,-0.99088,1e-05,1.40032]
[1778589489559,43.51,80897.55,0.0,-0.99088,1e-05,1.40032]
[1778589492368,43.51,80897.25,0.0,-0.99088,1e-05,1.39992]
[1778589492429,43.51,80897.25,0.0,-0.99088,1e-05,1.39992]
[1778589492562,43.51,80897.25,0.0,-0.99088,1e-05,1.39992]
[1778589492623,43.51,80894.26,0.0,-0.99091,1e-05,1.39588]
[1778589495647,43.51,80891.28,0.0,-0.99094,1e-05,1.39186]
[1778589496255,43.51,80891.28,0.0,-0.99094,1e-05,1.39186]
[1778589496311,43.51,80891.28,0.0,-0.99094,1e-05,1.39186]
[1778589496352,43.51,80891.28,0.0,-0.99094,1e-05,1.39186]
[1778589496559,43.51,80891.28,0.0,-0.99094,1e-05,1.39186]
[1778589496791,43.51,80891.75,0.0,-0.99093,1e-05,1.3925]
[1778589499740,43.51,80890.14,0.0,-0.99095,1e-05,1.39033]
[1778589499808,43.51,80890.14,0.0,-0.99095,1e-05,1.39033]
[1778589499919,43.51,80890.14,0.0,-0.99095,1e-05,1.39033]
[1778589499900,43.51,80891.12,0.0,-0.99094,1e-05,1.39165]
[1778589500059,43.51,80891.12,0.0,-0.99094,1e-05,1.39165]
[1778589500680,43.51,80896.92,0.0,-0.99088,1e-05,1.39947]
[1778589501687,43.51,80901.97,0.0,-0.99083,1e-05,1.40631]
[1778589503796,43.51,80901.67,0.0,-0.99083,1e-05,1.4059]
[1778589503808,43.51,80901.67,0.0,-0.99083,1e-05,1.4059]
[1778589504083,43.51,80902.39,0.0,-0.99083,1e-05,1.40688]
[1778589504307,43.51,80902.39,0.0,-0.99083,1e-05,1.40688]
[1778589504709,43.51,80899.87,0.0,-0.99085,1e-05,1.40346]
[1778589506870,43.51,80898.47,0.0,-0.99087,1e-05,1.40157]
[1778589507058,43.51,80899.57,0.0,-0.99085,1e-05,1.40305]
[1778589507731,43.51,80908.93,0.0,-0.99076,1e-05,1.41578]
[1778589508738,43.51,80911.98,0.0,-0.99073,1e-05,1.41994]
[1778589509153,43.51,80911.98,0.0,-0.99073,1e-05,1.41994]
[1778589509311,43.51,80911.98,0.0,-0.99073,1e-05,1.41994]
[1778589509745,43.51,80912.23,0.0,-0.99073,1e-05,1.42028]
[1778589512767,43.51,80918.98,0.0,-0.99067,1e-05,1.42773]
[1778589513674,43.51,80918.98,0.0,-0.99067,1e-05,1.42773]
[1778589513812,43.51,80918.98,0.0,-0.99067,1e-05,1.42773]
[1778589513885,43.51,80919.36,0.0,-0.99067,1e-05,1.42825]
[1778589514022,43.51,80919.36,0.0,-0.99067,1e-05,1.42825]
[1778589514063,43.51,80919.36,0.0,-0.99067,1e-05,1.42825]
[1778589516813,43.51,80936.13,0.0,-0.9905,1e-05,1.45145]
[1778589517821,43.51,80937.44,0.0,-0.99048,1e-05,1.45327]
[1778589518828,43.51,80940.34,0.0,-0.99045,1e-05,1.45732]
[1778589521473,43.51,80941.02,0.0,-0.99045,1e-05,1.45827]
[1778589521561,43.51,80941.02,0.0,-0.99045,1e-05,1.45827]
[1778589521731,43.51,80941.02,0.0,-0.99045,1e-05,1.45827]
[1778589521809,43.51,80941.02,0.0,-0.99045,1e-05,1.45827]
[1778589521851,43.51,80939.69,0.0,-0.99046,1e-05,1.45641]
[1778589526884,43.51,80943.67,0.0,-0.99042,1e-05,1.46198]
[1778589528898,43.51,80947.49,0.0,-0.99038,1e-05,1.46733]
[1778589529047,43.51,80947.49,0.0,-0.99038,1e-05,1.46733]
[1778589529067,43.51,80947.49,0.0,-0.99038,1e-05,1.46733]
[1778589529294,43.51,80947.49,0.0,-0.99038,1e-05,1.46733]
[1778589529309,43.51,80947.49,0.0,-0.99038,1e-05,1.46733]
[1778589529905,43.51,80947.03,0.0,-0.99038,1e-05,1.46669]
[1778589532926,43.51,80955.47,0.0,-0.9903,1e-05,1.47858]
[1778589533933,43.51,80952.78,0.0,-0.99032,1e-05,1.47478]
[1778589534193,43.51,80952.78,0.0,-0.99032,1e-05,1.47478]
[1778589534315,43.51,80952.78,0.0,-0.99032,1e-05,1.47478]
[1778589534389,43.51,80952.78,0.0,-0.99032,1e-05,1.47478]
[1778589534559,43.51,80952.78,0.0,-0.99032,1e-05,1.47478]
[1778589534940,43.51,80950.7,0.0,-0.99035,1e-05,1.47185]
[1778589537964,43.51,80956.51,0.0,-0.99028,1e-05,1.48005]
[1778589538817,43.51,80956.51,0.0,-0.99028,1e-05,1.48005]
[1778589538898,43.51,80956.51,0.0,-0.99028,1e-05,1.48005]
[1778589538971,43.51,80957.27,0.0,-0.99028,1e-05,1.48112]
[1778589539060,43.51,80957.27,0.0,-0.99028,1e-05,1.48112]
[1778589540985,43.51,80953.16,0.0,-0.99032,1e-05,1.47531]
[1778589541913,43.51,80953.16,0.0,-0.99032,1e-05,1.47531]
[1778589542032,43.51,80953.16,0.0,-0.99032,1e-05,1.47531]
[1778589541992,43.51,80952.54,0.0,-0.99033,1e-05,1.47444]
[1778589542061,43.51,80952.54,0.0,-0.99033,1e-05,1.47444]
[1778589542999,43.51,80956.74,0.0,-0.99028,1e-05,1.48037]
[1778589543887,43.51,80956.74,0.0,-0.99028,1e-05,1.48037]
[1778589544010,43.51,80974.58,0.0,-0.99009,1e-05,1.50578]
[1778589545014,43.51,80970.82,0.0,-0.99013,1e-05,1.5004]
[1778589546021,43.51,80963.08,0.0,-0.99022,1e-05,1.48936]
[1778589547028,43.51,80961.89,0.0,-0.99023,1e-05,1.48767]
[1778589547239,43.51,80961.89,0.0,-0.99023,1e-05,1.48767]
[1778589548035,43.51,80964.46,0.0,-0.9902,1e-05,1.49133]
[1778589549042,43.51,80967.18,0.0,-0.99017,1e-05,1.4952]
[1778589552055,43.51,80965.03,0.0,-0.99019,1e-05,1.49214]
[1778589552070,43.51,80965.66,0.0,-0.99019,1e-05,1.49303]
[1778589555929,43.51,80967.77,0.0,-0.99017,1e-05,1.49604]
[1778589556026,43.51,80968.19,0.0,-0.99016,1e-05,1.49664]
[1778589558107,43.51,80965.7,0.0,-0.99019,1e-05,1.49309]
[1778589563838,43.51,80967.7,0.0,-0.99017,1e-05,1.49594]
[1778589563909,43.51,80971.48,0.0,-0.99013,1e-05,1.50134]
[1778589564076,43.51,80971.48,0.0,-0.99013,1e-05,1.50134]
[1778589564662,43.51,80971.48,0.0,-0.99013,1e-05,1.50134]
[1778589564814,43.51,80971.48,0.0,-0.99013,1e-05,1.50134]
[1778589564876,43.51,80973.8,0.0,-0.9901,1e-05,1.50467]
[1778589567173,43.51,80980.04,0.0,-0.99004,1e-05,1.51363]
[1778589568417,43.51,80980.04,0.0,-0.99004,1e-05,1.51363]
[1778589568564,43.51,80980.04,0.0,-0.99004,1e-05,1.51363]
[1778589572208,43.51,80972.7,0.0,-0.99013,1e-05,1.50121]
[1778589573216,43.51,80964.38,0.0,-0.99021,1e-05,1.48934]
[1778589574702,43.51,80964.38,0.0,-0.99021,1e-05,1.48934]
[1778589574765,43.51,80964.38,0.0,-0.99021,1e-05,1.48934]
[1778589574810,43.51,80964.38,0.0,-0.99021,1e-05,1.48934]
[1778589574909,43.51,80964.32,0.0,-0.99021,1e-05,1.48926]
[1778589576237,43.51,80961.49,0.0,-0.99024,1e-05,1.48524]
[1778589577967,43.51,80961.49,0.0,-0.99024,1e-05,1.48524]
[1778589578062,43.51,80961.49,0.0,-0.99024,1e-05,1.48524]
[1778589578251,43.51,80963.86,0.0,-0.99022,1e-05,1.4886]
[1778589580118,43.51,80965.19,0.0,-0.99021,1e-05,1.4905]
[1778589580309,43.51,80965.19,0.0,-0.99021,1e-05,1.4905]
[1778589580798,43.51,80965.19,0.0,-0.99021,1e-05,1.4905]
[1778589580810,43.51,80965.19,0.0,-0.99021,1e-05,1.4905]
[1778589580899,43.51,80964.08,0.0,-0.99022,1e-05,1.48892]
[1778589582280,43.51,80967.71,0.0,-0.99018,1e-05,1.49408]
[1778589587314,43.51,80964.63,0.0,-0.99021,1e-05,1.4897]
[1778589588696,43.51,80964.63,0.0,-0.99021,1e-05,1.4897]
[1778589588810,43.51,80964.63,0.0,-0.99021,1e-05,1.4897]
[1778589588950,43.51,80964.63,0.0,-0.99021,1e-05,1.4897]
[1778589589059,43.51,80964.63,0.0,-0.99021,1e-05,1.4897]
[1778589588994,43.51,80956.63,0.0,-0.9903,1e-05,1.47836]
[1778589589328,43.51,80959.63,0.0,-0.99026,1e-05,1.4826]
[1778589592286,43.51,80960.66,0.0,-0.99025,1e-05,1.48406]
[1778589592310,43.51,80960.66,0.0,-0.99025,1e-05,1.48406]
[1778589592849,43.51,80960.66,0.0,-0.99025,1e-05,1.48406]
[1778589593059,43.51,80960.66,0.0,-0.99025,1e-05,1.48406]
[1778589592988,43.51,80964.65,0.0,-0.99021,1e-05,1.48973]
[1778589593356,43.51,80965.18,0.0,-0.99021,1e-05,1.49048]
[1778589595362,43.51,80967.1,0.0,-0.99018,1e-05,1.49322]
[1778589595558,43.51,80967.1,0.0,-0.99018,1e-05,1.49322]
[1778589595618,43.51,80964.85,0.0,-0.99021,1e-05,1.49001]
[1778589599689,43.51,80966.21,0.0,-0.99019,1e-05,1.49195]
[1778589599807,43.51,80966.21,0.0,-0.99019,1e-05,1.49195]
[1778589599941,43.51,80966.21,0.0,-0.99019,1e-05,1.49195]
[1778589600060,43.51,80966.21,0.0,-0.99019,1e-05,1.49195]
[1778589600099,43.51,80962.78,0.0,-0.99023,1e-05,1.48707]
[1778589601412,43.51,80960.5,0.0,-0.99025,1e-05,1.48384]
[1778589604890,43.51,80954.88,0.0,-0.99031,1e-05,1.47589]
[1778589605447,43.51,80947.8,0.0,-0.99039,1e-05,1.46592]
[1778589606455,43.51,80938.63,0.0,-0.99048,1e-05,1.45309]
[1778589607461,43.51,80962.06,0.0,-0.99024,1e-05,1.48605]
[1778589608468,43.51,80972.71,0.0,-0.99013,1e-05,1.50123]
[1778589609475,43.51,80979.53,0.0,-0.99005,1e-05,1.51101]
[1778589610181,43.51,80979.53,0.0,-0.99005,1e-05,1.51101]
[1778589610555,43.51,80979.53,0.0,-0.99005,1e-05,1.51101]
[1778589610652,43.51,80981.18,0.0,-0.99003,1e-05,1.51339]
[1778589612628,43.51,80980.77,0.0,-0.99004,1e-05,1.51279]
[1778589612630,43.51,80979.31,0.0,-0.99005,1e-05,1.51069]
[1778589617531,43.51,80981.68,0.0,-0.99003,1e-05,1.51411]
[1778589619813,43.51,80981.05,0.0,-0.99004,1e-05,1.5132]
[1778589619977,43.51,80981.05,0.0,-0.99004,1e-05,1.5132]
[1778589620059,43.51,80981.05,0.0,-0.99004,1e-05,1.5132]
[1778589620078,43.51,80980.78,0.0,-0.99004,1e-05,1.51281]
[1778589623097,43.51,80979.29,0.0,-0.99006,1e-05,1.51066]
[1778589623309,43.51,80979.32,0.0,-0.99005,1e-05,1.51071]
[1778589623638,43.51,80979.32,0.0,-0.99005,1e-05,1.51071]
[1778589623811,43.51,80979.32,0.0,-0.99005,1e-05,1.51071]
[1778589623911,43.51,80973.71,0.0,-0.99011,1e-05,1.50266]
[1778589626594,43.51,80976.06,0.0,-0.99009,1e-05,1.50603]
[1778589629765,43.51,80976.58,0.0,-0.99008,1e-05,1.50677]
[1778589629808,43.51,80976.58,0.0,-0.99008,1e-05,1.50677]
[1778589629864,43.51,80979.97,0.0,-0.99005,1e-05,1.51164]
[1778589630623,43.51,80977.85,0.0,-0.99007,1e-05,1.5086]
[1778589634787,43.51,80978.66,0.0,-0.99007,1e-05,1.50787]
[1778589634812,43.51,80978.66,0.0,-0.99007,1e-05,1.50787]
[1778589634926,43.51,80978.66,0.0,-0.99007,1e-05,1.50787]
[1778589635062,43.51,80978.66,0.0,-0.99007,1e-05,1.50787]
[1778589635138,43.51,80978.06,0.0,-0.99008,1e-05,1.50701]
[1778589636665,43.51,80975.33,0.0,-0.99011,1e-05,1.5031]
[1778589637672,43.51,80972.73,0.0,-0.99014,1e-05,1.49938]
[1778589638582,43.51,80972.73,0.0,-0.99014,1e-05,1.49938]
[1778589638808,43.51,80972.73,0.0,-0.99014,1e-05,1.49938]
[1778589638998,43.51,80972.73,0.0,-0.99014,1e-05,1.49938]
[1778589639060,43.51,80972.73,0.0,-0.99014,1e-05,1.49938]
[1778589639015,43.51,80964.49,0.0,-0.99022,1e-05,1.48763]
[1778589640693,43.51,80966.66,0.0,-0.9902,1e-05,1.49072]
[1778589642765,43.51,80967.67,0.0,-0.99019,1e-05,1.49216]
[1778589642808,43.51,80967.67,0.0,-0.99019,1e-05,1.49216]
[1778589642949,43.51,80967.67,0.0,-0.99019,1e-05,1.49216]
[1778589643060,43.51,80967.67,0.0,-0.99019,1e-05,1.49216]
[1778589643078,43.51,80970.87,0.0,-0.99016,1e-05,1.49672]
[1778589643714,43.51,80975.73,0.0,-0.99011,1e-05,1.50367]
[1778589646670,43.51,80976.08,0.0,-0.9901,1e-05,1.50417]
[1778589646811,43.51,80976.08,0.0,-0.9901,1e-05,1.50417]
[1778589646828,43.51,80977.01,0.0,-0.99009,1e-05,1.50551]
[1778589647673,43.51,80977.01,0.0,-0.99009,1e-05,1.50551]
[1778589647809,43.51,80977.01,0.0,-0.99009,1e-05,1.50551]
[1778589652778,43.51,80973.11,0.0,-0.99013,1e-05,1.49992]
[1778589653260,43.51,80973.11,0.0,-0.99013,1e-05,1.49992]
[1778589653311,43.51,80973.11,0.0,-0.99013,1e-05,1.49992]
[1778589653785,43.51,80969.84,0.0,-0.99017,1e-05,1.49525]
[1778589655799,43.51,80972.48,0.0,-0.99014,1e-05,1.49902]
[1778589656809,43.51,80972.48,0.0,-0.99014,1e-05,1.49902]
[1778589656913,43.51,80973.81,0.0,-0.99013,1e-05,1.50092]
[1778589658865,43.51,80974.1,0.0,-0.99012,1e-05,1.50134]
[1778589659059,43.51,80974.1,0.0,-0.99012,1e-05,1.50134]
[1778589660834,43.51,80969.02,0.0,-0.99018,1e-05,1.49408]
[1778589661511,43.51,80969.02,0.0,-0.99018,1e-05,1.49408]
[1778589661559,43.51,80969.02,0.0,-0.99018,1e-05,1.49408]
[1778589661841,43.51,80961.95,0.0,-0.99025,1e-05,1.48403]
[1778589662848,43.51,80948.99,0.0,-0.99039,1e-05,1.46574]
[1778589663855,43.51,80948.23,0.0,-0.99039,1e-05,1.46468]
[1778589664862,43.51,80945.55,0.0,-0.99042,1e-05,1.46092]
[1778589665224,43.51,80945.55,0.0,-0.99042,1e-05,1.46092]
[1778589665312,43.51,80945.55,0.0,-0.99042,1e-05,1.46092]
[1778589669264,43.51,80948.29,0.0,-0.99039,1e-05,1.46476]
[1778589669307,43.51,80948.29,0.0,-0.99039,1e-05,1.46476]
[1778589671159,43.51,80948.48,0.0,-0.99039,1e-05,1.46503]
[1778589671161,43.51,80948.0,0.0,-0.9904,1e-05,1.46435]
[1778589671307,43.51,80948.0,0.0,-0.9904,1e-05,1.46435]
[1778589673927,43.51,80953.36,0.0,-0.99034,1e-05,1.47189]
[1778589675939,43.51,80949.98,0.0,-0.99038,1e-05,1.46713]
[1778589676946,43.51,80946.97,0.0,-0.99041,1e-05,1.46291]
[1778589678808,43.51,80948.83,0.0,-0.99039,1e-05,1.46552]
[1778589681944,43.51,80946.92,0.0,-0.99041,1e-05,1.46284]
[1778589682063,43.51,80946.92,0.0,-0.99041,1e-05,1.46284]
[1778589682163,43.51,80946.36,0.0,-0.99041,1e-05,1.46206]
[1778589682918,43.51,80946.36,0.0,-0.99041,1e-05,1.46206]
[1778589683058,43.51,80946.36,0.0,-0.99041,1e-05,1.46206]
[1778589687201,43.51,80945.9,0.0,-0.99042,1e-05,1.46141]
[1778589687311,43.51,80945.9,0.0,-0.99042,1e-05,1.46141]
[1778589687334,43.51,80945.9,0.0,-0.99042,1e-05,1.46141]
[1778589687560,43.51,80945.9,0.0,-0.99042,1e-05,1.46141]
[1778589688023,43.51,80946.47,0.0,-0.99041,1e-05,1.46221]
[1778589693058,43.51,80943.98,0.0,-0.99045,1e-05,1.45688]
[1778589695826,43.51,80946.1,0.0,-0.99043,1e-05,1.45985]
[1778589696060,43.51,80946.1,0.0,-0.99043,1e-05,1.45985]
[1778589699102,43.51,80951.45,0.0,-0.99037,1e-05,1.46735]
[1778589700335,43.51,80950.29,0.0,-0.99038,1e-05,1.46572]
[1778589700560,43.51,80950.29,0.0,-0.99038,1e-05,1.46572]
[1778589700723,43.51,80950.29,0.0,-0.99038,1e-05,1.46572]
[1778589700808,43.51,80950.29,0.0,-0.99038,1e-05,1.46572]
[1778589701119,43.51,80946.38,0.0,-0.99043,1e-05,1.46024]
[1778589706154,43.51,80947.5,0.0,-0.99041,1e-05,1.46181]
[1778589707161,43.51,80953.12,0.0,-0.99036,1e-05,1.4697]
[1778589708472,43.51,80954.3,0.0,-0.99034,1e-05,1.47136]
[1778589708562,43.51,80954.3,0.0,-0.99034,1e-05,1.47136]
[1778589714210,43.51,80954.38,0.0,-0.99034,1e-05,1.47147]
[1778589715167,43.51,80954.38,0.0,-0.99034,1e-05,1.47147]
[1778589715312,43.51,80954.66,0.0,-0.99034,1e-05,1.47187]
[1778589715584,43.51,80954.66,0.0,-0.99034,1e-05,1.47187]
[1778589715812,43.51,80954.66,0.0,-0.99034,1e-05,1.47187]
[1778589716224,43.51,80954.97,0.0,-0.99034,1e-05,1.4723]
[1778589717231,43.51,80949.94,0.0,-0.99039,1e-05,1.46523]
[1778589720021,43.51,80949.65,0.0,-0.99039,1e-05,1.46482]
[1778589720064,43.51,80949.65,0.0,-0.99039,1e-05,1.46482]
[1778589725287,43.51,80959.5,0.0,-0.99029,1e-05,1.4787]
[1778589726427,43.51,80959.5,0.0,-0.99029,1e-05,1.4787]
[1778589726559,43.51,80959.5,0.0,-0.99029,1e-05,1.4787]
[1778589726659,43.51,80958.63,0.0,-0.9903,1e-05,1.47747]
[1778589727731,43.51,80958.63,0.0,-0.9903,1e-05,1.47747]
[1778589727808,43.51,80958.63,0.0,-0.9903,1e-05,1.47747]
[1778589727820,43.51,80955.1,0.0,-0.99033,1e-05,1.47249]
[1778589728308,43.51,80950.88,0.0,-0.99038,1e-05,1.46655]
[1778589729754,43.51,80950.88,0.0,-0.99038,1e-05,1.46655]
[1778589729809,43.51,80950.88,0.0,-0.99038,1e-05,1.46655]
[1778589735516,43.51,80950.95,0.0,-0.99038,1e-05,1.46665]
[1778589735561,43.51,80950.95,0.0,-0.99038,1e-05,1.46665]
[1778589735972,43.51,80950.95,0.0,-0.99038,1e-05,1.46665]
[1778589736060,43.51,80950.95,0.0,-0.99038,1e-05,1.46665]
[1778589736065,43.51,80948.97,0.0,-0.9904,1e-05,1.46387]
[1778589737371,43.51,80952.99,0.0,-0.99036,1e-05,1.46952]
[1778589738386,43.51,80961.23,0.0,-0.99027,1e-05,1.48114]
[1778589739997,43.51,80961.23,0.0,-0.99027,1e-05,1.48114]
[1778589740061,43.51,80961.23,0.0,-0.99027,1e-05,1.48114]
[1778589740070,43.51,80970.05,0.0,-0.99018,1e-05,1.49368]
[1778589740396,43.51,80972.33,0.0,-0.99015,1e-05,1.49693]
[1778589741403,43.51,80968.52,0.0,-0.99019,1e-05,1.4915]
[1778589742351,43.51,80968.52,0.0,-0.99019,1e-05,1.4915]
[1778589742553,43.51,80968.52,0.0,-0.99019,1e-05,1.4915]
[1778589742558,43.51,80968.52,0.0,-0.99019,1e-05,1.4915]
[1778589742654,43.51,80967.76,0.0,-0.9902,1e-05,1.49041]
[1778589743417,43.51,80964.62,0.0,-0.99023,1e-05,1.48595]
[1778589744430,43.51,80957.98,0.0,-0.9903,1e-05,1.47655]
[1778589746205,43.51,80957.98,0.0,-0.9903,1e-05,1.47655]
[1778589746311,43.51,80958.05,0.0,-0.9903,1e-05,1.47665]
[1778589747020,43.51,80958.05,0.0,-0.9903,1e-05,1.47665]
[1778589747071,43.51,80958.05,0.0,-0.9903,1e-05,1.47665]
[1778589747172,43.51,80954.24,0.0,-0.99034,1e-05,1.47127]
[1778589752714,43.51,80952.25,0.0,-0.99038,1e-05,1.46662]
[1778589752807,43.51,80952.25,0.0,-0.99038,1e-05,1.46662]
[1778589752870,43.51,80946.08,0.0,-0.99044,1e-05,1.45798]
[1778589755116,43.51,80944.65,0.0,-0.99046,1e-05,1.45598]
[1778589755165,43.51,80943.88,0.0,-0.99046,1e-05,1.4549]
[1778589755309,43.51,80943.88,0.0,-0.99046,1e-05,1.4549]
[1778589755927,43.51,80943.88,0.0,-0.99046,1e-05,1.4549]
[1778589756063,43.51,80943.88,0.0,-0.99046,1e-05,1.4549]
[1778589757519,43.51,80939.46,0.0,-0.99051,1e-05,1.44875]
[1778589758526,43.51,80931.92,0.0,-0.99059,1e-05,1.43829]
[1778589759534,43.51,80935.36,0.0,-0.99055,1e-05,1.44305]
[1778589761972,43.51,80930.75,0.0,-0.9906,1e-05,1.43667]
[1778589762555,43.51,80927.77,0.0,-0.99063,1e-05,1.43256]
[1778589764051,43.51,80927.77,0.0,-0.99063,1e-05,1.43256]
[1778589764064,43.51,80927.77,0.0,-0.99063,1e-05,1.43256]
[1778589764163,43.51,80921.75,0.0,-0.99069,1e-05,1.42428]
[1778589764630,43.51,80921.75,0.0,-0.99069,1e-05,1.42428]
[1778589764810,43.51,80921.75,0.0,-0.99069,1e-05,1.42428]
[1778589764911,43.51,80921.71,0.0,-0.99069,1e-05,1.42423]
[1778589768654,43.51,80918.41,0.0,-0.99072,1e-05,1.4197]
[1778589769613,43.51,80897.11,0.0,-0.99094,1e-05,1.3908]
[1778589770619,43.51,80895.81,0.0,-0.99095,1e-05,1.38905]
[1778589771626,43.51,80892.42,0.0,-0.99098,1e-05,1.3845]
[1778589773640,43.51,80887.24,0.0,-0.99103,1e-05,1.37757]
[1778589775631,43.51,80885.79,0.0,-0.99105,1e-05,1.37564]
[1778589779479,43.51,80886.82,0.0,-0.99104,1e-05,1.37701]
[1778589784725,43.51,80885.22,0.0,-0.99105,1e-05,1.37488]
[1778589785732,43.51,80895.76,0.0,-0.99095,1e-05,1.38899]
[1778589786739,43.51,80898.68,0.0,-0.99092,1e-05,1.39292]
[1778589787345,43.51,80898.68,0.0,-0.99092,1e-05,1.39292]
[1778589787560,43.51,80898.68,0.0,-0.99092,1e-05,1.39292]
[1778589787779,43.51,80898.68,0.0,-0.99092,1e-05,1.39292]
[1778589787809,43.51,80898.68,0.0,-0.99092,1e-05,1.39292]
[1778589787821,43.51,80899.2,0.0,-0.99092,1e-05,1.39362]
[1778589788753,43.51,80894.67,0.0,-0.99096,1e-05,1.38752]
[1778589790206,43.51,80894.67,0.0,-0.99096,1e-05,1.38752]
[1778589789761,43.51,80887.8,0.0,-0.99103,1e-05,1.37832]
[1778589790312,43.51,80887.8,0.0,-0.99103,1e-05,1.37832]
[1778589793771,43.51,80889.14,0.0,-0.99101,1e-05,1.38011]
[1778589793811,43.51,80889.14,0.0,-0.99101,1e-05,1.38011]
[1778589793865,43.51,80888.75,0.0,-0.99102,1e-05,1.37959]
[1778589795806,43.51,80900.22,0.0,-0.99091,1e-05,1.39499]
[1778589796812,43.51,80907.33,0.0,-0.99083,1e-05,1.40461]
[1778589797657,43.51,80907.33,0.0,-0.99083,1e-05,1.40461]
[1778589797809,43.51,80907.33,0.0,-0.99083,1e-05,1.40461]
[1778589802854,43.51,80913.58,0.0,-0.99077,1e-05,1.41311]
[1778589804868,43.51,80916.35,0.0,-0.99074,1e-05,1.41689]
[1778589805875,43.51,80913.37,0.0,-0.99077,1e-05,1.41282]
[1778589807234,43.51,80913.37,0.0,-0.99077,1e-05,1.41282]
[1778589807308,43.51,80913.37,0.0,-0.99077,1e-05,1.41282]
[1778589807255,43.51,80908.99,0.0,-0.99082,1e-05,1.40686]
[1778589807711,43.51,80908.99,0.0,-0.99082,1e-05,1.40686]
[1778589807809,43.51,80908.99,0.0,-0.99082,1e-05,1.40686]
[1778589807895,43.51,80907.92,0.0,-0.99083,1e-05,1.40541]
[1778589808902,43.51,80903.82,0.0,-0.99087,1e-05,1.39986]
[1778589810699,43.51,80904.3,0.0,-0.99086,1e-05,1.4005]
[1778589810809,43.51,80904.3,0.0,-0.99086,1e-05,1.4005]
[1778589810916,43.51,80908.12,0.0,-0.99083,1e-05,1.40568]
[1778589815106,43.51,80908.31,0.0,-0.99084,1e-05,1.40414]
[1778589815308,43.51,80908.31,0.0,-0.99084,1e-05,1.40414]
[1778589815387,43.51,80906.05,0.0,-0.99086,1e-05,1.40108]
[1778589815564,43.51,80906.05,0.0,-0.99086,1e-05,1.40108]
[1778589815952,43.51,80903.74,0.0,-0.99088,1e-05,1.39796]
[1778589818878,43.51,80904.18,0.0,-0.99088,1e-05,1.39855]
[1778589818986,43.51,80900.15,0.0,-0.99092,1e-05,1.39311]
[1778589820987,43.51,80884.01,0.0,-0.99108,1e-05,1.3715]
[1778589822819,43.51,80882.23,0.0,-0.99109,1e-05,1.36913]
[1778589823001,43.51,80882.6,0.0,-0.99109,1e-05,1.36962]
[1778589827032,43.51,80889.6,0.0,-0.99102,1e-05,1.37895]
[1778589830256,43.51,80891.4,0.0,-0.991,1e-05,1.38136]
[1778589830310,43.51,80891.4,0.0,-0.991,1e-05,1.38136]
[1778589830325,43.51,80891.4,0.0,-0.991,1e-05,1.38136]
[1778589830559,43.51,80892.2,0.0,-0.991,1e-05,1.38243]
[1778589831060,43.51,80892.12,0.0,-0.991,1e-05,1.38232]
[1778589836095,43.51,80891.07,0.0,-0.99101,1e-05,1.38092]
[1778589840123,43.51,80887.1,0.0,-0.99105,1e-05,1.37562]
[1778589842573,43.51,80885.71,0.0,-0.99106,1e-05,1.37376]
[1778589842810,43.51,80885.71,0.0,-0.99106,1e-05,1.37376]
[1778589848179,43.51,80884.72,0.0,-0.99107,1e-05,1.37244]
[1778589850047,43.51,80884.65,0.0,-0.99107,1e-05,1.37235]
[1778589850060,43.51,80884.65,0.0,-0.99107,1e-05,1.37235]
[1778589850769,43.51,80884.52,0.0,-0.99107,1e-05,1.37218]
[1778589850809,43.51,80884.52,0.0,-0.99107,1e-05,1.37218]
[1778589851200,43.51,80885.51,0.0,-0.99106,1e-05,1.3735]
[1778589855274,43.51,80887.45,0.0,-0.99104,1e-05,1.37608]
[1778589855309,43.51,80887.45,0.0,-0.99104,1e-05,1.37608]
[1778589861150,43.51,80887.46,0.0,-0.99104,1e-05,1.3761]
[1778589861308,43.51,80887.46,0.0,-0.99104,1e-05,1.3761]
[1778589861273,43.51,80884.57,0.0,-0.99107,1e-05,1.37224]
[1778589862034,43.51,80884.57,0.0,-0.99107,1e-05,1.37224]
[1778589862061,43.51,80884.57,0.0,-0.99107,1e-05,1.37224]
[1778589867315,43.51,80882.47,0.0,-0.99109,1e-05,1.36945]
[1778589868665,43.51,80883.01,0.0,-0.99109,1e-05,1.37017]
[1778589868812,43.51,80883.01,0.0,-0.99109,1e-05,1.37017]
[1778589869282,43.51,80883.01,0.0,-0.99109,1e-05,1.37017]
[1778589869314,43.51,80883.01,0.0,-0.99109,1e-05,1.37017]
[1778589869329,43.51,80882.84,0.0,-0.99109,1e-05,1.36994]
[1778589872386,43.51,80877.73,0.0,-0.99115,1e-05,1.36141]
[1778589872660,43.51,80877.73,0.0,-0.99115,1e-05,1.36141]
[1778589873380,43.51,80865.94,0.0,-0.99126,1e-05,1.34588]
[1778589874387,43.51,80864.4,0.0,-0.99128,1e-05,1.34387]
[1778589876350,43.51,80864.17,0.0,-0.99128,1e-05,1.34356]
[1778589881436,43.51,80870.88,0.0,-0.99121,1e-05,1.35237]
[1778589882443,43.51,80871.92,0.0,-0.9912,1e-05,1.35374]
[1778589885971,43.51,80870.29,0.0,-0.99122,1e-05,1.35159]
[1778589886066,43.51,80870.29,0.0,-0.99122,1e-05,1.35159]
[1778589886303,43.51,80870.29,0.0,-0.99122,1e-05,1.35159]
[1778589886405,43.51,80870.26,0.0,-0.99122,1e-05,1.35155]
[1778589886564,43.51,80870.26,0.0,-0.99122,1e-05,1.35155]
[1778589888530,43.51,80862.51,0.0,-0.99129,1e-05,1.34139]
[1778589890714,43.51,80861.34,0.0,-0.99131,1e-05,1.33986]
[1778589890810,43.51,80861.34,0.0,-0.99131,1e-05,1.33986]
[1778589892469,43.51,80858.44,0.0,-0.99133,1e-05,1.33608]
[1778589892558,43.51,80853.29,0.0,-0.99138,1e-05,1.32939]
[1778589894203,43.51,80849.73,0.0,-0.99142,1e-05,1.32477]
[1778589895985,43.51,80848.93,0.0,-0.99142,1e-05,1.32374]
[1778589896066,43.51,80842.93,0.0,-0.99148,1e-05,1.316]
[1778589896586,43.51,80839.9,0.0,-0.99151,1e-05,1.31211]
[1778589899607,43.51,80837.25,0.0,-0.99153,1e-05,1.30871]
[1778589904752,43.51,80836.65,0.0,-0.99154,1e-05,1.30794]
[1778589904808,43.51,80836.65,0.0,-0.99154,1e-05,1.30794]
[1778589906928,43.51,80835.1,0.0,-0.99155,1e-05,1.30596]
[1778589907058,43.51,80835.1,0.0,-0.99155,1e-05,1.30596]
[1778589907084,43.51,80832.92,0.0,-0.99157,1e-05,1.30317]
[1778589907663,43.51,80839.23,0.0,-0.99151,1e-05,1.31125]
[1778589909746,43.51,80837.85,0.0,-0.99153,1e-05,1.30948]
[1778589909807,43.51,80837.85,0.0,-0.99153,1e-05,1.30948]
[1778589915720,43.51,80839.55,0.0,-0.99151,1e-05,1.31166]
[1778589917113,43.51,80839.55,0.0,-0.99151,1e-05,1.31166]
[1778589917310,43.51,80839.55,0.0,-0.99151,1e-05,1.31166]
[1778589917384,43.51,80847.1,0.0,-0.99144,1e-05,1.32138]
[1778589918233,43.51,80847.1,0.0,-0.99144,1e-05,1.32138]
[1778589918310,43.51,80847.1,0.0,-0.99144,1e-05,1.32138]
[1778589918385,43.51,80847.38,0.0,-0.99144,1e-05,1.32174]
[1778589921910,43.51,80848.35,0.0,-0.99143,1e-05,1.32299]
[1778589922061,43.51,80848.35,0.0,-0.99143,1e-05,1.32299]
[1778589922162,43.51,80851.61,0.0,-0.9914,1e-05,1.32721]
[1778589923906,43.51,80851.08,0.0,-0.9914,1e-05,1.32652]
[1778589923954,43.51,80847.48,0.0,-0.99144,1e-05,1.32187]
[1778589924783,43.51,80839.51,0.0,-0.99151,1e-05,1.31161]
[1778589925790,43.51,80844.08,0.0,-0.99147,1e-05,1.31748]
[1778589927506,43.51,80846.26,0.0,-0.99145,1e-05,1.32029]
[1778589930826,43.51,80851.03,0.0,-0.9914,1e-05,1.32646]
[1778589933847,43.51,80854.41,0.0,-0.99138,1e-05,1.32911]
[1778589936869,43.51,80859.66,0.0,-0.99133,1e-05,1.33594]
[1778589937876,43.51,80865.26,0.0,-0.99128,1e-05,1.34325]
[1778589939134,43.51,80865.26,0.0,-0.99128,1e-05,1.34325]
[1778589939309,43.51,80865.26,0.0,-0.99128,1e-05,1.34325]
[1778589940103,43.51,80866.06,0.0,-0.99127,1e-05,1.3443]
[1778589940309,43.51,80866.06,0.0,-0.99127,1e-05,1.3443]
[1778589940382,43.51,80865.91,0.0,-0.99127,1e-05,1.3441]
[1778589944925,43.51,80868.94,0.0,-0.99124,1e-05,1.34807]
[1778589946934,43.51,80869.55,0.0,-0.99124,1e-05,1.34887]
[1778589947064,43.51,80869.55,0.0,-0.99124,1e-05,1.34887]
[1778589952247,43.51,80871.5,0.0,-0.99122,1e-05,1.35144]
[1778589952312,43.51,80871.5,0.0,-0.99122,1e-05,1.35144]
[1778589952368,43.51,80871.5,0.0,-0.99122,1e-05,1.35144]
[1778589952469,43.51,80869.87,0.0,-0.99123,1e-05,1.34929]
[1778589952559,43.51,80869.87,0.0,-0.99123,1e-05,1.34929]
[1778589956867,43.51,80871.41,0.0,-0.99122,1e-05,1.35132]
[1778589957059,43.51,80871.41,0.0,-0.99122,1e-05,1.35132]
[1778589959881,43.51,80874.46,0.0,-0.99119,1e-05,1.35533]
[1778589960061,43.51,80874.46,0.0,-0.99119,1e-05,1.35533]
[1778589960160,43.51,80875.0,0.0,-0.99119,1e-05,1.35605]
[1778589961239,43.51,80875.0,0.0,-0.99119,1e-05,1.35605]
[1778589961308,43.51,80875.0,0.0,-0.99119,1e-05,1.35605]
[1778589963051,43.51,80880.05,0.0,-0.99114,1e-05,1.36272]
[1778589968087,43.51,80879.81,0.0,-0.99114,1e-05,1.3624]
[1778589970100,43.51,80886.61,0.0,-0.99107,1e-05,1.37143]
[1778589971107,43.51,80895.73,0.0,-0.99098,1e-05,1.38361]
[1778589971959,43.51,80895.73,0.0,-0.99098,1e-05,1.38361]
[1778589972060,43.51,80895.73,0.0,-0.99098,1e-05,1.38361]
[1778589972114,43.51,80897.74,0.0,-0.99096,1e-05,1.38631]
[1778589973822,43.51,80897.63,0.0,-0.99096,1e-05,1.38616]
[1778589974059,43.51,80897.63,0.0,-0.99096,1e-05,1.38616]
[1778589974128,43.51,80898.26,0.0,-0.99096,1e-05,1.387]
[1778589977149,43.51,80901.07,0.0,-0.99093,1e-05,1.39078]
[1778589978068,43.51,80901.07,0.0,-0.99093,1e-05,1.39078]
[1778589978309,43.51,80901.07,0.0,-0.99093,1e-05,1.39078]
[1778589980170,43.51,80895.0,0.0,-0.99099,1e-05,1.38263]
[1778589981455,43.51,80895.0,0.0,-0.99099,1e-05,1.38263]
[1778589981177,43.51,80886.49,0.0,-0.99107,1e-05,1.37127]
[1778589981558,43.51,80886.49,0.0,-0.99107,1e-05,1.37127]
[1778589983209,43.51,80885.33,0.0,-0.99109,1e-05,1.36972]
[1778589983308,43.51,80885.33,0.0,-0.99109,1e-05,1.36972]
[1778589983403,43.51,80889.7,0.0,-0.99104,1e-05,1.37554]
[1778589987658,43.51,80889.95,0.0,-0.99104,1e-05,1.37588]
[1778589987807,43.51,80889.95,0.0,-0.99104,1e-05,1.37588]
[1778589990240,43.51,80893.2,0.0,-0.99101,1e-05,1.38022]
[1778589993334,43.51,80891.32,0.0,-0.99104,1e-05,1.37594]
[1778589993367,43.51,80891.32,0.0,-0.99104,1e-05,1.37594]
[1778589993559,43.51,80891.32,0.0,-0.99104,1e-05,1.37594]
[1778589997757,43.51,80893.67,0.0,-0.99101,1e-05,1.37907]
[1778589997809,43.51,80893.67,0.0,-0.99101,1e-05,1.37907]
[1778590001720,43.51,80892.36,0.0,-0.99103,1e-05,1.37732]
[1778590001808,43.51,80892.36,0.0,-0.99103,1e-05,1.37732]
[1778590002325,43.51,80892.21,0.0,-0.99103,1e-05,1.37712]
[1778590006353,43.51,80898.46,0.0,-0.99097,1e-05,1.38549]
[1778590007360,43.51,80901.08,0.0,-0.99094,1e-05,1.38901]
[1778590007559,43.51,80901.08,0.0,-0.99094,1e-05,1.38901]
[1778590007809,43.51,80901.08,0.0,-0.99094,1e-05,1.38901]
[1778590008367,43.51,80896.88,0.0,-0.99098,1e-05,1.38337]
[1778590010257,43.51,80894.51,0.0,-0.99101,1e-05,1.3802]
[1778590010307,43.51,80894.51,0.0,-0.99101,1e-05,1.3802]
[1778590010381,43.51,80894.29,0.0,-0.99101,1e-05,1.3799]
[1778590011559,43.51,80894.28,0.0,-0.99101,1e-05,1.37989]
[1778590017430,43.51,80887.07,0.0,-0.99108,1e-05,1.37027]
[1778590018702,43.51,80885.55,0.0,-0.99109,1e-05,1.36825]
[1778590018808,43.51,80885.55,0.0,-0.99109,1e-05,1.36825]
[1778590019444,43.51,80883.57,0.0,-0.99111,1e-05,1.36562]
[1778590020451,43.51,80881.04,0.0,-0.99114,1e-05,1.36227]
[1778590020598,43.51,80881.04,0.0,-0.99114,1e-05,1.36227]
[1778590020807,43.51,80881.04,0.0,-0.99114,1e-05,1.36227]
[1778590026324,43.51,80881.82,0.0,-0.99113,1e-05,1.3633]
[1778590028507,43.51,80887.7,0.0,-0.99107,1e-05,1.37111]
[1778590029514,43.51,80894.4,0.0,-0.99101,1e-05,1.38005]
[1778590030073,43.51,80894.4,0.0,-0.99101,1e-05,1.38005]
[1778590030310,43.51,80894.4,0.0,-0.99101,1e-05,1.38005]
[1778590030521,43.51,80894.41,0.0,-0.99101,1e-05,1.38006]
[1778590032555,43.51,80894.47,0.0,-0.99101,1e-05,1.38014]
[1778590032535,43.51,80899.15,0.0,-0.99096,1e-05,1.38642]
[1778590032808,43.51,80899.15,0.0,-0.99096,1e-05,1.38642]
[1778590037570,43.51,80902.22,0.0,-0.99093,1e-05,1.39055]
[1778590038968,43.51,80903.57,0.0,-0.99092,1e-05,1.39236]
[1778590039058,43.51,80903.57,0.0,-0.99092,1e-05,1.39236]
[1778590040059,43.51,80903.57,0.0,-0.99092,1e-05,1.39236]
[1778590040307,43.51,80903.57,0.0,-0.99092,1e-05,1.39236]
[1778590040408,43.51,80904.23,0.0,-0.99091,1e-05,1.39325]
[1778590042605,43.51,80909.51,0.0,-0.99086,1e-05,1.40039]
[1778590043612,43.51,80914.01,0.0,-0.99081,1e-05,1.40649]
[1778590045210,43.51,80914.01,0.0,-0.99081,1e-05,1.40649]
[1778590045310,43.51,80914.01,0.0,-0.99081,1e-05,1.40649]
[1778590045409,43.51,80917.71,0.0,-0.99078,1e-05,1.41153]
[1778590046323,43.51,80917.71,0.0,-0.99078,1e-05,1.41153]
[1778590046557,43.51,80917.71,0.0,-0.99078,1e-05,1.41153]
[1778590047640,43.51,80922.7,0.0,-0.99073,1e-05,1.41834]
[1778590048647,43.51,80926.26,0.0,-0.99069,1e-05,1.42322]
[1778590050871,43.51,80926.1,0.0,-0.99069,1e-05,1.423]
[1778590051062,43.51,80926.1,0.0,-0.99069,1e-05,1.423]
[1778590051153,43.51,80926.84,0.0,-0.9907,1e-05,1.4222]
[1778590051809,43.51,80926.84,0.0,-0.9907,1e-05,1.4222]
[1778590052057,43.51,80926.84,0.0,-0.9907,1e-05,1.4222]
[1778590052675,43.51,80922.5,0.0,-0.99074,1e-05,1.41626]
[1778590053682,43.51,80919.67,0.0,-0.99077,1e-05,1.41239]
[1778590058318,43.51,80920.35,0.0,-0.99076,1e-05,1.41332]
[1778590058561,43.51,80920.35,0.0,-0.99076,1e-05,1.41332]
[1778590058409,43.51,80920.5,0.0,-0.99076,1e-05,1.41353]
[1778590059155,43.51,80920.5,0.0,-0.99076,1e-05,1.41353]
[1778590059307,43.51,80920.5,0.0,-0.99076,1e-05,1.41353]
[1778590059368,43.51,80920.47,0.0,-0.99076,1e-05,1.41349]
[1778590061739,43.51,80924.24,0.0,-0.99072,1e-05,1.41864]
[1778590065725,43.51,80924.62,0.0,-0.99072,1e-05,1.41916]
[1778590065809,43.51,80924.62,0.0,-0.99072,1e-05,1.41916]
[1778590066150,43.51,80924.62,0.0,-0.99072,1e-05,1.41916]
[1778590066313,43.51,80924.62,0.0,-0.99072,1e-05,1.41916]
[1778590066374,43.51,80925.92,0.0,-0.9907,1e-05,1.42094]
[1778590070803,43.51,80928.36,0.0,-0.99068,1e-05,1.42428]
[1778590072906,43.51,80927.96,0.0,-0.99068,1e-05,1.42373]
[1778590073063,43.51,80927.96,0.0,-0.99068,1e-05,1.42373]
[1778590073099,43.51,80928.51,0.0,-0.99068,1e-05,1.42449]
[1778590073684,43.51,80928.51,0.0,-0.99068,1e-05,1.42449]
[1778590073808,43.51,80928.51,0.0,-0.99068,1e-05,1.42449]
[1778590076845,43.51,80923.74,0.0,-0.99073,1e-05,1.41795]
[1778590079758,43.51,80923.35,0.0,-0.99073,1e-05,1.41742]
[1778590079807,43.51,80923.35,0.0,-0.99073,1e-05,1.41742]
[1778590080289,43.51,80923.35,0.0,-0.99073,1e-05,1.41742]
[1778590080308,43.51,80923.35,0.0,-0.99073,1e-05,1.41742]
[1778590080324,43.51,80922.76,0.0,-0.99074,1e-05,1.41661]
[1778590085908,43.51,80917.75,0.0,-0.99079,1e-05,1.40978]
[1778590087903,43.51,80917.5,0.0,-0.99079,1e-05,1.40944]
[1778590088063,43.51,80917.5,0.0,-0.99079,1e-05,1.40944]
[1778590094350,43.51,80919.26,0.0,-0.99077,1e-05,1.41184]
[1778590094566,43.51,80919.26,0.0,-0.99077,1e-05,1.41184]
[1778590094355,43.51,80919.17,0.0,-0.99077,1e-05,1.41171]
[1778590094806,43.51,80919.17,0.0,-0.99077,1e-05,1.41171]
[1778590095057,43.51,80919.17,0.0,-0.99077,1e-05,1.41171]
[1778590095158,43.51,80918.63,0.0,-0.99078,1e-05,1.41098]
[1778590106053,43.51,80917.56,0.0,-0.99079,1e-05,1.40952]
[1778590107972,43.51,80918.51,0.0,-0.99078,1e-05,1.41081]
[1778590108060,43.51,80918.51,0.0,-0.99078,1e-05,1.41081]
[1778590108485,43.51,80918.51,0.0,-0.99078,1e-05,1.41081]
[1778590108561,43.51,80918.51,0.0,-0.99078,1e-05,1.41081]
[1778590108586,43.51,80918.61,0.0,-0.99078,1e-05,1.41095]
[1778590111090,43.51,80912.91,0.0,-0.99085,1e-05,1.40141]
[1778590112095,43.51,80905.62,0.0,-0.99092,1e-05,1.39155]
[1778590112871,43.51,80905.62,0.0,-0.99092,1e-05,1.39155]
[1778590113063,43.51,80905.62,0.0,-0.99092,1e-05,1.39155]
[1778590113102,43.51,80905.35,0.0,-0.99092,1e-05,1.39119]
[1778590114036,43.51,80905.35,0.0,-0.99092,1e-05,1.39119]
[1778590114063,43.51,80905.35,0.0,-0.99092,1e-05,1.39119]
[1778590114109,43.51,80907.98,0.0,-0.9909,1e-05,1.39474]
[1778590119145,43.51,80908.95,0.0,-0.99089,1e-05,1.39605]
[1778590120152,43.51,80914.9,0.0,-0.99083,1e-05,1.4041]
[1778590121159,43.51,80917.9,0.0,-0.9908,1e-05,1.40818]
[1778590122690,43.51,80919.39,0.0,-0.99078,1e-05,1.41021]
[1778590122810,43.51,80919.39,0.0,-0.99078,1e-05,1.41021]
[1778590123173,43.51,80921.66,0.0,-0.99076,1e-05,1.4133]
[1778590123799,43.51,80921.66,0.0,-0.99076,1e-05,1.4133]
[1778590123807,43.51,80921.66,0.0,-0.99076,1e-05,1.4133]
[1778590128367,43.51,80922.06,0.0,-0.99076,1e-05,1.41385]
[1778590128557,43.51,80922.06,0.0,-0.99076,1e-05,1.41385]
[1778590131229,43.51,80924.87,0.0,-0.99073,1e-05,1.41769]
[1778590131924,43.51,80924.87,0.0,-0.99073,1e-05,1.41769]
[1778590132062,43.51,80924.87,0.0,-0.99073,1e-05,1.41769]
[1778590132236,43.51,80924.86,0.0,-0.99073,1e-05,1.41767]
[1778590137272,43.51,80934.14,0.0,-0.99063,1e-05,1.43042]
[1778590138394,43.51,80934.14,0.0,-0.99063,1e-05,1.43042]
[1778590138557,43.51,80934.14,0.0,-0.99063,1e-05,1.43042]
[1778590138658,43.51,80933.01,0.0,-0.99064,1e-05,1.42886]
[1778590139286,43.51,80929.24,0.0,-0.99068,1e-05,1.42368]
[1778590144321,43.51,80930.74,0.0,-0.99067,1e-05,1.42574]
[1778590146555,43.51,80929.16,0.0,-0.99068,1e-05,1.42357]
[1778590146654,43.51,80929.29,0.0,-0.99068,1e-05,1.42375]
[1778590146807,43.51,80929.29,0.0,-0.99068,1e-05,1.42375]
[1778590147352,43.51,80929.29,0.0,-0.99068,1e-05,1.42375]
[1778590147559,43.51,80929.29,0.0,-0.99068,1e-05,1.42375]
[1778590147563,43.51,80929.59,0.0,-0.99068,1e-05,1.42416]
[1778590149356,43.51,80932.47,0.0,-0.99065,1e-05,1.42812]
[1778590151370,43.51,80934.7,0.0,-0.99063,1e-05,1.43119]
[1778590151765,43.51,80934.7,0.0,-0.99063,1e-05,1.43119]
[1778590151809,43.51,80934.7,0.0,-0.99063,1e-05,1.43119]
[1778590151962,43.51,80934.7,0.0,-0.99063,1e-05,1.43119]
[1778590152065,43.51,80934.7,0.0,-0.99063,1e-05,1.43119]
[1778590152377,43.51,80936.42,0.0,-0.99061,1e-05,1.43356]
[1778590153384,43.51,80938.67,0.0,-0.99059,1e-05,1.43667]
[1778590156099,43.51,80937.95,0.0,-0.99059,1e-05,1.43567]
[1778590156309,43.51,80937.95,0.0,-0.99059,1e-05,1.43567]
[1778590162447,43.51,80938.27,0.0,-0.99059,1e-05,1.43611]
[1778590166138,43.51,80938.75,0.0,-0.99059,1e-05,1.43678]
[1778590166309,43.51,80938.75,0.0,-0.99059,1e-05,1.43678]
[1778590166322,43.51,80938.75,0.0,-0.99059,1e-05,1.43678]
[1778590166560,43.51,80938.75,0.0,-0.99059,1e-05,1.43678]
[1778590166609,43.51,80938.53,0.0,-0.99059,1e-05,1.43647]
[1778590172518,43.51,80941.02,0.0,-0.99057,1e-05,1.43809]
[1778590173353,43.51,80941.02,0.0,-0.99057,1e-05,1.43809]
[1778590173557,43.51,80941.02,0.0,-0.99057,1e-05,1.43809]
[1778590173627,43.51,80948.48,0.0,-0.9905,1e-05,1.44845]
[1778590176133,43.51,80948.71,0.0,-0.9905,1e-05,1.44877]
[1778590176309,43.51,80948.71,0.0,-0.9905,1e-05,1.44877]
[1778590181580,43.51,80951.17,0.0,-0.99047,1e-05,1.45219]
[1778590182224,43.51,80951.17,0.0,-0.99047,1e-05,1.45219]
[1778590182309,43.51,80951.17,0.0,-0.99047,1e-05,1.45219]
[1778590182587,43.51,80950.29,0.0,-0.99048,1e-05,1.45097]
[1778590183594,43.51,80953.71,0.0,-0.99044,1e-05,1.45574]
[1778590184601,43.51,80959.19,0.0,-0.99039,1e-05,1.46342]
[1778590184944,43.51,80959.19,0.0,-0.99039,1e-05,1.46342]
[1778590185061,43.51,80959.19,0.0,-0.99039,1e-05,1.46342]
[1778590185608,43.51,80956.5,0.0,-0.99041,1e-05,1.45965]
[1778590188629,43.51,80951.84,0.0,-0.99046,1e-05,1.45313]
[1778590189247,43.51,80951.84,0.0,-0.99046,1e-05,1.45313]
[1778590189309,43.51,80951.84,0.0,-0.99046,1e-05,1.45313]
[1778590189636,43.51,80952.7,0.0,-0.99045,1e-05,1.45433]
[1778590190008,43.51,80952.7,0.0,-0.99045,1e-05,1.45433]
[1778590190061,43.51,80952.7,0.0,-0.99045,1e-05,1.45433]
[1778590195678,43.51,80949.49,0.0,-0.99049,1e-05,1.44985]
[1778590196027,43.51,80949.49,0.0,-0.99049,1e-05,1.44985]
[1778590196058,43.51,80949.49,0.0,-0.99049,1e-05,1.44985]
[1778590196685,43.51,80949.65,0.0,-0.99049,1e-05,1.45008]
[1778590197228,43.51,80949.65,0.0,-0.99049,1e-05,1.45008]
[1778590197314,43.51,80949.65,0.0,-0.99049,1e-05,1.45008]
[1778590197692,43.51,80947.66,0.0,-0.99051,1e-05,1.4473]
[1778590201965,43.51,80947.35,0.0,-0.99051,1e-05,1.44687]
[1778590203015,43.51,80947.54,0.0,-0.99051,1e-05,1.44714]
[1778590203059,43.51,80947.54,0.0,-0.99051,1e-05,1.44714]
[1778590203564,43.51,80947.54,0.0,-0.99051,1e-05,1.44714]
[1778590203734,43.51,80946.0,0.0,-0.99052,1e-05,1.445]
[1778590206885,43.51,80946.12,0.0,-0.99052,1e-05,1.44516]
[1778590207059,43.51,80946.12,0.0,-0.99052,1e-05,1.44516]
[1778590210783,43.51,80941.57,0.0,-0.99057,1e-05,1.43885]
[1778590211790,43.51,80930.45,0.0,-0.99068,1e-05,1.42352]
[1778590213481,43.51,80930.45,0.0,-0.99068,1e-05,1.42352]
[1778590213564,43.51,80930.45,0.0,-0.99068,1e-05,1.42352]
[1778590213582,43.51,80930.91,0.0,-0.99068,1e-05,1.42415]
[1778590217562,43.51,80930.61,0.0,-0.99068,1e-05,1.42374]
[1778590217607,43.51,80930.79,0.0,-0.99068,1e-05,1.42399]
[1778590218839,43.51,80928.97,0.0,-0.9907,1e-05,1.42149]
[1778590219846,43.51,80927.07,0.0,-0.99072,1e-05,1.41889]
[1778590221560,43.51,80927.07,0.0,-0.99072,1e-05,1.41889]
[1778590221661,43.51,80927.4,0.0,-0.99071,1e-05,1.41934]
[1778590222275,43.51,80927.4,0.0,-0.99071,1e-05,1.41934]
[1778590222308,43.51,80927.4,0.0,-0.99071,1e-05,1.41934]
[1778590226895,43.51,80922.56,0.0,-0.99076,1e-05,1.41273]
[1778590228451,43.51,80922.56,0.0,-0.99076,1e-05,1.41273]
[1778590228559,43.51,80922.56,0.0,-0.99076,1e-05,1.41273]
[1778590233938,43.51,80918.76,0.0,-0.99081,1e-05,1.40575]
[1778590234058,43.51,80918.76,0.0,-0.99081,1e-05,1.40575]
[1778590234207,43.51,80918.76,0.0,-0.99081,1e-05,1.40575]
[1778590234311,43.51,80918.76,0.0,-0.99081,1e-05,1.40575]
[1778590234412,43.51,80916.07,0.0,-0.99084,1e-05,1.4021]
[1778590239986,43.51,80916.05,0.0,-0.99084,1e-05,1.40207]
[1778590241275,43.51,80916.05,0.0,-0.99084,1e-05,1.40207]
[1778590241308,43.51,80916.05,0.0,-0.99084,1e-05,1.40207]
[1778590245026,43.51,80908.89,0.0,-0.99091,1e-05,1.39239]
[1778590246125,43.51,80908.89,0.0,-0.99091,1e-05,1.39239]
[1778590246310,43.51,80908.89,0.0,-0.99091,1e-05,1.39239]
[1778590246646,43.51,80908.89,0.0,-0.99091,1e-05,1.39239]
[1778590246747,43.51,80908.15,0.0,-0.99092,1e-05,1.39139]
[1778590246808,43.51,80908.15,0.0,-0.99092,1e-05,1.39139]
[1778590252075,43.51,80909.95,0.0,-0.9909,1e-05,1.39382]
[1778590254097,43.51,80902.72,0.0,-0.99097,1e-05,1.38409]
[1778590255102,43.51,80892.74,0.0,-0.99107,1e-05,1.37075]
[1778590256611,43.51,80892.74,0.0,-0.99107,1e-05,1.37075]
[1778590256620,43.51,80890.96,0.0,-0.99109,1e-05,1.36838]
[1778590256808,43.51,80890.96,0.0,-0.99109,1e-05,1.36838]
[1778590258129,43.51,80886.68,0.0,-0.99113,1e-05,1.3627]
[1778590260771,43.51,80884.38,0.0,-0.99115,1e-05,1.35965]
[1778590260807,43.51,80884.52,0.0,-0.99115,1e-05,1.35984]
[1778590261150,43.51,80888.16,0.0,-0.99111,1e-05,1.36466]
[1778590262157,43.51,80896.1,0.0,-0.99104,1e-05,1.37523]
[1778590263641,43.51,80896.1,0.0,-0.99104,1e-05,1.37523]
[1778590263656,43.51,80896.55,0.0,-0.99103,1e-05,1.37583]
[1778590263809,43.51,80896.55,0.0,-0.99103,1e-05,1.37583]
[1778590264617,43.51,80896.55,0.0,-0.99103,1e-05,1.37583]
[1778590264656,43.51,80896.73,0.0,-0.99103,1e-05,1.37607]
[1778590264808,43.51,80896.73,0.0,-0.99103,1e-05,1.37607]
[1778590269452,43.51,80897.78,0.0,-0.99102,1e-05,1.37747]
[1778590269559,43.51,80897.78,0.0,-0.99102,1e-05,1.37747]
[1778590270213,43.51,80904.99,0.0,-0.99095,1e-05,1.38714]
[1778590271220,43.51,80908.16,0.0,-0.99092,1e-05,1.3914]
[1778590272025,43.51,80908.16,0.0,-0.99092,1e-05,1.3914]
[1778590272060,43.51,80908.16,0.0,-0.99092,1e-05,1.3914]
[1778590272227,43.51,80907.97,0.0,-0.99092,1e-05,1.39115]
[1778590275129,43.51,80905.38,0.0,-0.99094,1e-05,1.38766]
[1778590275309,43.51,80905.38,0.0,-0.99094,1e-05,1.38766]
[1778590276256,43.51,80909.98,0.0,-0.9909,1e-05,1.39386]
[1778590278270,43.51,80918.13,0.0,-0.99082,1e-05,1.40489]
[1778590279210,43.51,80918.13,0.0,-0.99082,1e-05,1.40489]
[1778590279307,43.51,80918.13,0.0,-0.99082,1e-05,1.40489]
[1778590279949,43.51,80918.25,0.0,-0.99082,1e-05,1.40505]
[1778590280058,43.51,80918.25,0.0,-0.99082,1e-05,1.40505]
[1778590280284,43.51,80918.39,0.0,-0.99081,1e-05,1.40525]
[1778590285435,43.51,80918.74,0.0,-0.99081,1e-05,1.40572]
[1778590285560,43.51,80918.74,0.0,-0.99081,1e-05,1.40572]
[1778590289901,43.51,80921.12,0.0,-0.99079,1e-05,1.40896]
[1778590290063,43.51,80921.12,0.0,-0.99079,1e-05,1.40896]
[1778590290142,43.51,80921.12,0.0,-0.99079,1e-05,1.40896]
[1778590290309,43.51,80921.12,0.0,-0.99079,1e-05,1.40896]
[1778590290354,43.51,80919.43,0.0,-0.9908,1e-05,1.40666]
[1778590291575,43.51,80932.01,0.0,-0.99069,1e-05,1.42203]
[1778590292054,43.51,80932.01,0.0,-0.99069,1e-05,1.42203]
[1778590292308,43.51,80932.01,0.0,-0.99069,1e-05,1.42203]
[1778590292368,43.51,80932.31,0.0,-0.99069,1e-05,1.42244]
[1778590294388,43.51,80926.99,0.0,-0.99074,1e-05,1.41516]
[1778590295391,43.51,80894.24,0.0,-0.99107,1e-05,1.37098]
[1778590296398,43.51,80888.63,0.0,-0.99112,1e-05,1.36352]
[1778590297403,43.51,80888.63,0.0,-0.99112,1e-05,1.36352]
[1778590297564,43.51,80888.63,0.0,-0.99112,1e-05,1.36352]
[1778590300198,43.51,80891.34,0.0,-0.99109,1e-05,1.36712]
[1778590300309,43.51,80891.34,0.0,-0.99109,1e-05,1.36712]
[1778590300432,43.51,80889.93,0.0,-0.99111,1e-05,1.36525]
[1778590303180,43.51,80889.35,0.0,-0.99111,1e-05,1.36448]
[1778590303308,43.51,80889.35,0.0,-0.99111,1e-05,1.36448]
[1778590306551,43.51,80888.76,0.0,-0.99112,1e-05,1.36369]
[1778590306558,43.51,80888.76,0.0,-0.99112,1e-05,1.36369]
[1778590306652,43.51,80888.4,0.0,-0.99112,1e-05,1.36322]
[1778590310029,43.51,80886.68,0.0,-0.99114,1e-05,1.36094]
[1778590310059,43.51,80886.68,0.0,-0.99114,1e-05,1.36094]
[1778590315538,43.51,80884.92,0.0,-0.99116,1e-05,1.35861]
[1778590317245,43.51,80884.31,0.0,-0.99116,1e-05,1.3578]
[1778590317307,43.51,80884.31,0.0,-0.99116,1e-05,1.3578]
[1778590317943,43.51,80882.48,0.0,-0.99118,1e-05,1.35539]
[1778590318064,43.51,80882.48,0.0,-0.99118,1e-05,1.35539]
[1778590318559,43.51,80882.27,0.0,-0.99118,1e-05,1.35511]
[1778590323594,43.51,80883.8,0.0,-0.99117,1e-05,1.35713]
[1778590324699,43.51,80883.8,0.0,-0.99117,1e-05,1.35713]
[1778590324811,43.51,80883.8,0.0,-0.99117,1e-05,1.35713]
[1778590326615,43.51,80880.86,0.0,-0.9912,1e-05,1.35325]
[1778590328441,43.51,80879.86,0.0,-0.9912,1e-05,1.35193]
[1778590328557,43.51,80879.86,0.0,-0.9912,1e-05,1.35193]
[1778590328629,43.51,80879.8,0.0,-0.99121,1e-05,1.35186]
[1778590333659,43.51,80881.33,0.0,-0.99119,1e-05,1.35387]
[1778590333808,43.51,80881.33,0.0,-0.99119,1e-05,1.35387]
[1778590339706,43.51,80880.33,0.0,-0.9912,1e-05,1.35255]
[1778590345748,43.51,80881.06,0.0,-0.99119,1e-05,1.35352]
[1778590346602,43.51,80881.06,0.0,-0.99119,1e-05,1.35352]
[1778590346663,43.51,80881.06,0.0,-0.99119,1e-05,1.35352]
[1778590346808,43.51,80881.06,0.0,-0.99119,1e-05,1.35352]
[1778590346883,43.51,80881.09,0.0,-0.99119,1e-05,1.35355]
[1778590352797,43.51,80881.42,0.0,-0.9912,1e-05,1.35224]
[1778590358839,43.51,80880.62,0.0,-0.99121,1e-05,1.35118]
[1778590364508,43.51,80881.22,0.0,-0.9912,1e-05,1.35197]
[1778590364564,43.51,80881.22,0.0,-0.9912,1e-05,1.35197]
[1778590364799,43.51,80881.22,0.0,-0.9912,1e-05,1.35197]
[1778590364807,43.51,80881.22,0.0,-0.9912,1e-05,1.35197]
[1778590364888,43.51,80879.65,0.0,-0.99122,1e-05,1.34991]
[1778590369923,43.51,80881.28,0.0,-0.9912,1e-05,1.35205]
[1778590375848,43.51,80881.28,0.0,-0.9912,1e-05,1.35205]
[1778590376058,43.51,80881.55,0.0,-0.9912,1e-05,1.35241]
[1778590381553,43.51,80880.71,0.0,-0.99121,1e-05,1.3513]
[1778590381810,43.51,80880.71,0.0,-0.99121,1e-05,1.3513]
[1778590383442,43.51,80880.36,0.0,-0.99121,1e-05,1.35084]
[1778590383559,43.51,80880.36,0.0,-0.99121,1e-05,1.35084]
[1778590383810,43.51,80884.53,0.0,-0.99117,1e-05,1.35634]
[1778590386039,43.51,80887.41,0.0,-0.99114,1e-05,1.36014]
[1778590389010,43.51,80887.53,0.0,-0.99114,1e-05,1.3603]
[1778590389059,43.51,80887.53,0.0,-0.99114,1e-05,1.3603]
[1778590389111,43.51,80887.53,0.0,-0.99114,1e-05,1.3603]
[1778590391560,43.51,80887.2,0.0,-0.99114,1e-05,1.35987]
[1778590392079,43.51,80889.93,0.0,-0.99112,1e-05,1.36348]
[1778590395563,43.51,80889.82,0.0,-0.99112,1e-05,1.36334]
[1778590396048,43.51,80890.99,0.0,-0.99111,1e-05,1.36489]
[1778590396058,43.51,80890.99,0.0,-0.99111,1e-05,1.36489]
[1778590396107,43.51,80890.97,0.0,-0.99111,1e-05,1.36486]
[1778590400135,43.51,80885.61,0.0,-0.99116,1e-05,1.35776]
[1778590405170,43.51,80885.84,0.0,-0.99116,1e-05,1.35807]
[1778590410205,43.51,80886.03,0.0,-0.99116,1e-05,1.35832]
[1778590413226,43.51,80890.86,0.0,-0.99112,1e-05,1.36295]
[1778590414233,43.51,80893.71,0.0,-0.99109,1e-05,1.36673]
[1778590415345,43.51,80893.71,0.0,-0.99109,1e-05,1.36673]
[1778590415565,43.51,80893.71,0.0,-0.99109,1e-05,1.36673]
[1778590417254,43.51,80888.75,0.0,-0.99114,1e-05,1.36016]
[1778590418198,43.51,80888.75,0.0,-0.99114,1e-05,1.36016]
[1778590418312,43.51,80888.75,0.0,-0.99114,1e-05,1.36016]
[1778590418383,43.51,80888.75,0.0,-0.99114,1e-05,1.36016]
[1778590418559,43.51,80888.75,0.0,-0.99114,1e-05,1.36016]
[1778590418567,43.51,80882.47,0.0,-0.9912,1e-05,1.35187]
[1778590423945,43.51,80882.62,0.0,-0.9912,1e-05,1.35206]
[1778590424305,43.51,80887.4,0.0,-0.99115,1e-05,1.35837]
[1778590425310,43.51,80890.81,0.0,-0.99112,1e-05,1.36289]
[1778590427199,43.51,80891.15,0.0,-0.99112,1e-05,1.36334]
[1778590427309,43.51,80891.15,0.0,-0.99112,1e-05,1.36334]
[1778590427338,43.51,80891.15,0.0,-0.99112,1e-05,1.36334]
[1778590427559,43.51,80891.15,0.0,-0.99112,1e-05,1.36334]
[1778590427660,43.51,80890.28,0.0,-0.99113,1e-05,1.36218]
[1778590430346,43.51,80887.13,0.0,-0.99116,1e-05,1.35801]
[1778590433367,43.51,80882.78,0.0,-0.9912,1e-05,1.35227]
[1778590434239,43.51,80882.78,0.0,-0.9912,1e-05,1.35227]
[1778590434310,43.51,80882.78,0.0,-0.9912,1e-05,1.35227]
[1778590434783,43.51,80882.78,0.0,-0.9912,1e-05,1.35227]
[1778590434808,43.51,80882.78,0.0,-0.9912,1e-05,1.35227]
[1778590434909,43.51,80880.28,0.0,-0.99122,1e-05,1.34898]
[1778590440416,43.51,80882.0,0.0,-0.99121,1e-05,1.35125]
[1778590442446,43.51,80883.93,0.0,-0.99119,1e-05,1.35379]
[1778590442560,43.51,80883.93,0.0,-0.99119,1e-05,1.35379]
[1778590442598,43.51,80883.93,0.0,-0.99119,1e-05,1.35379]
[1778590442810,43.51,80883.93,0.0,-0.99119,1e-05,1.35379]
[1778590442911,43.51,80883.79,0.0,-0.99119,1e-05,1.3536]
[1778590443438,43.51,80887.13,0.0,-0.99116,1e-05,1.35801]
[1778590448103,43.51,80887.5,0.0,-0.99115,1e-05,1.3585]
[1778590448307,43.51,80887.5,0.0,-0.99115,1e-05,1.3585]
[1778590448474,43.51,80887.4,0.0,-0.99115,1e-05,1.35837]
[1778590451494,43.51,80890.67,0.0,-0.99112,1e-05,1.3627]
[1778590454251,43.51,80891.7,0.0,-0.99111,1e-05,1.36407]
[1778590454311,43.51,80891.7,0.0,-0.99111,1e-05,1.36407]
[1778590454385,43.51,80891.7,0.0,-0.99111,1e-05,1.36407]
[1778590454558,43.51,80891.7,0.0,-0.99111,1e-05,1.36407]
[1778590454659,43.51,80892.34,0.0,-0.99111,1e-05,1.36492]
[1778590460557,43.51,80891.79,0.0,-0.99111,1e-05,1.36419]
[1778590461104,43.51,80891.79,0.0,-0.99111,1e-05,1.36419]
[1778590461154,43.51,80891.79,0.0,-0.99111,1e-05,1.36419]
[1778590461310,43.51,80891.79,0.0,-0.99111,1e-05,1.36419]
[1778590461564,43.51,80895.13,0.0,-0.99108,1e-05,1.36862]
[1778590466599,43.51,80895.7,0.0,-0.99107,1e-05,1.36938]
[1778590470482,43.51,80897.05,0.0,-0.99106,1e-05,1.37118]
[1778590470558,43.51,80897.05,0.0,-0.99106,1e-05,1.37118]
[1778590470686,43.51,80897.05,0.0,-0.99106,1e-05,1.37118]
[1778590470808,43.51,80897.05,0.0,-0.99106,1e-05,1.37118]
[1778590470889,43.51,80896.92,0.0,-0.99106,1e-05,1.37101]
[1778590473887,43.51,80898.37,0.0,-0.99106,1e-05,1.37117]
[1778590473948,43.51,80898.37,0.0,-0.99106,1e-05,1.37117]
[1778590473947,43.51,80902.1,0.0,-0.99102,1e-05,1.37614]
[1778590474065,43.51,80902.1,0.0,-0.99102,1e-05,1.37614]
[1778590478683,43.51,80897.24,0.0,-0.99107,1e-05,1.36966]
[1778590479126,43.51,80897.24,0.0,-0.99107,1e-05,1.36966]
[1778590479310,43.51,80897.24,0.0,-0.99107,1e-05,1.36966]
[1778590479407,43.51,80897.24,0.0,-0.99107,1e-05,1.36966]
[1778590479560,43.51,80897.24,0.0,-0.99107,1e-05,1.36966]
[1778590479690,43.51,80896.2,0.0,-0.99108,1e-05,1.36828]
[1778590484725,43.51,80893.13,0.0,-0.99111,1e-05,1.3642]
[1778590485486,43.51,80893.13,0.0,-0.99111,1e-05,1.3642]
[1778590485562,43.51,80893.13,0.0,-0.99111,1e-05,1.3642]
[1778590485627,43.51,80893.13,0.0,-0.99111,1e-05,1.3642]
[1778590485811,43.51,80893.13,0.0,-0.99111,1e-05,1.3642]
[1778590485859,43.51,80892.1,0.0,-0.99112,1e-05,1.36283]
[1778590489760,43.51,80888.82,0.0,-0.99115,1e-05,1.35849]
[1778590492681,43.51,80887.3,0.0,-0.99117,1e-05,1.35648]
[1778590492779,43.51,80887.3,0.0,-0.99117,1e-05,1.35648]
[1778590492811,43.51,80887.3,0.0,-0.99117,1e-05,1.35648]
[1778590492910,43.51,80887.2,0.0,-0.99117,1e-05,1.35635]
[1778590498823,43.51,80886.66,0.0,-0.99117,1e-05,1.35564]
[1778590503859,43.51,80887.06,0.0,-0.99117,1e-05,1.35616]
[1778590505872,43.51,80881.02,0.0,-0.99123,1e-05,1.34821]
[1778590506897,43.51,80881.02,0.0,-0.99123,1e-05,1.34821]
[1778590506909,43.51,80880.57,0.0,-0.99123,1e-05,1.34761]
[1778590507065,43.51,80880.57,0.0,-0.99123,1e-05,1.34761]
[1778590507310,43.51,80880.57,0.0,-0.99123,1e-05,1.34761]
[1778590509901,43.51,80876.85,0.0,-0.99127,1e-05,1.34273]
[1778590510908,43.51,80859.85,0.0,-0.99143,1e-05,1.32062]
[1778590511915,43.51,80853.81,0.0,-0.99149,1e-05,1.31283]
[1778590514076,43.51,80854.17,0.0,-0.99148,1e-05,1.31329]
[1778590514311,43.51,80854.17,0.0,-0.99148,1e-05,1.31329]
[1778590514438,43.51,80854.17,0.0,-0.99148,1e-05,1.31329]
[1778590514559,43.51,80854.17,0.0,-0.99148,1e-05,1.31329]
[1778590514936,43.51,80854.19,0.0,-0.99148,1e-05,1.31332]
[1778590519971,43.51,80853.62,0.0,-0.99149,1e-05,1.31259]
[1778590522992,43.51,80858.26,0.0,-0.99144,1e-05,1.31856]
[1778590525007,43.51,80861.47,0.0,-0.99141,1e-05,1.32271]
[1778590527189,43.51,80862.37,0.0,-0.9914,1e-05,1.32388]
[1778590527310,43.51,80862.37,0.0,-0.9914,1e-05,1.32388]
[1778590527512,43.51,80862.37,0.0,-0.9914,1e-05,1.32388]
[1778590527559,43.51,80862.37,0.0,-0.9914,1e-05,1.32388]
[1778590528027,43.51,80861.92,0.0,-0.99141,1e-05,1.32329]
[1778590532138,43.51,80860.37,0.0,-0.99143,1e-05,1.31956]
[1778590532310,43.51,80860.37,0.0,-0.99143,1e-05,1.31956]
[1778590532396,43.51,80860.37,0.0,-0.99143,1e-05,1.31956]
[1778590532563,43.51,80860.37,0.0,-0.99143,1e-05,1.31956]
[1778590533064,43.51,80860.51,0.0,-0.99143,1e-05,1.31974]
[1778590535078,43.51,80865.16,0.0,-0.99139,1e-05,1.32576]
[1778590540113,43.51,80866.15,0.0,-0.99138,1e-05,1.32705]
[1778590542127,43.51,80874.33,0.0,-0.9913,1e-05,1.33769]
[1778590544016,43.51,80874.33,0.0,-0.9913,1e-05,1.33769]
[1778590544059,43.51,80874.33,0.0,-0.9913,1e-05,1.33769]
[1778590544039,43.51,80875.46,0.0,-0.99129,1e-05,1.33917]
[1778590544375,43.51,80875.46,0.0,-0.99129,1e-05,1.33917]
[1778590544571,43.51,80875.46,0.0,-0.99129,1e-05,1.33917]
[1778590544627,43.51,80876.08,0.0,-0.99129,1e-05,1.33998]
[1778590547561,43.51,80875.87,0.0,-0.99129,1e-05,1.33971]
[1778590547656,43.51,80875.96,0.0,-0.99129,1e-05,1.33983]
[1778590552798,43.51,80878.1,0.0,-0.99127,1e-05,1.34263]
[1778590552809,43.51,80878.1,0.0,-0.99127,1e-05,1.34263]
[1778590558239,43.51,80877.28,0.0,-0.99127,1e-05,1.34155]
[1778590559288,43.51,80877.28,0.0,-0.99127,1e-05,1.34155]
[1778590559310,43.51,80877.28,0.0,-0.99127,1e-05,1.34155]
[1778590559534,43.51,80877.28,0.0,-0.99127,1e-05,1.34155]
[1778590559561,43.51,80877.28,0.0,-0.99127,1e-05,1.34155]
[1778590559660,43.51,80877.74,0.0,-0.99127,1e-05,1.34215]
[1778590564281,43.51,80880.32,0.0,-0.99124,1e-05,1.34554]
[1778590567940,43.51,80879.75,0.0,-0.99125,1e-05,1.34479]
[1778590568057,43.51,80879.75,0.0,-0.99125,1e-05,1.34479]
[1778590568105,43.51,80877.54,0.0,-0.99127,1e-05,1.34189]
[1778590568283,43.51,80877.54,0.0,-0.99127,1e-05,1.34189]
[1778590568312,43.51,80877.54,0.0,-0.99127,1e-05,1.34189]
[1778590574351,43.51,80876.82,0.0,-0.99128,1e-05,1.34095]
[1778590575962,43.51,80876.82,0.0,-0.99128,1e-05,1.34095]
[1778590576052,43.51,80876.82,0.0,-0.99128,1e-05,1.34095]
[1778590576063,43.51,80876.82,0.0,-0.99128,1e-05,1.34095]
[1778590576007,43.51,80876.56,0.0,-0.99128,1e-05,1.34061]
[1778590580124,43.51,80877.75,0.0,-0.99127,1e-05,1.34217]
[1778590580132,43.51,80879.64,0.0,-0.99125,1e-05,1.34464]
[1778590580308,43.51,80879.64,0.0,-0.99125,1e-05,1.34464]
[1778590580393,43.51,80879.8,0.0,-0.99125,1e-05,1.34485]
[1778590585429,43.51,80879.6,0.0,-0.99125,1e-05,1.34459]
[1778590592479,43.51,80879.46,0.0,-0.99126,1e-05,1.34266]
[1778590597514,43.51,80879.49,0.0,-0.99126,1e-05,1.3427]
[1778590599529,43.51,80874.97,0.0,-0.99131,1e-05,1.33679]
[1778590600536,43.51,80869.47,0.0,-0.99136,1e-05,1.32962]
[1778590601601,43.51,80869.47,0.0,-0.99136,1e-05,1.32962]
[1778590601788,43.51,80869.47,0.0,-0.99136,1e-05,1.32962]
[1778590601809,43.51,80869.47,0.0,-0.99136,1e-05,1.32962]
[1778590601872,43.51,80870.23,0.0,-0.99135,1e-05,1.33061]
[1778590607585,43.51,80872.5,0.0,-0.99133,1e-05,1.33357]
[1778590608386,43.51,80872.5,0.0,-0.99133,1e-05,1.33357]
[1778590608495,43.51,80872.5,0.0,-0.99133,1e-05,1.33357]
[1778590608559,43.51,80872.5,0.0,-0.99133,1e-05,1.33357]
[1778590608592,43.51,80872.4,0.0,-0.99133,1e-05,1.33344]
[1778590613628,43.51,80871.95,0.0,-0.99134,1e-05,1.33285]
[1778590615038,43.51,80871.95,0.0,-0.99134,1e-05,1.33285]
[1778590615058,43.51,80871.95,0.0,-0.99134,1e-05,1.33285]
[1778590615164,43.51,80871.95,0.0,-0.99134,1e-05,1.33285]
[1778590615139,43.51,80872.56,0.0,-0.99133,1e-05,1.33365]
[1778590615311,43.51,80872.56,0.0,-0.99133,1e-05,1.33365]
[1778590620677,43.51,80872.56,0.0,-0.99133,1e-05,1.33365]
[1778590623700,43.51,80859.14,0.0,-0.99146,1e-05,1.31625]
[1778590624709,43.51,80852.16,0.0,-0.99152,1e-05,1.30728]
[1778590625644,43.51,80852.16,0.0,-0.99152,1e-05,1.30728]
[1778590625809,43.51,80852.16,0.0,-0.99152,1e-05,1.30728]
[1778590625984,43.51,80852.16,0.0,-0.99152,1e-05,1.30728]
[1778590626062,43.51,80852.16,0.0,-0.99152,1e-05,1.30728]
[1778590626079,43.51,80852.27,0.0,-0.99152,1e-05,1.30742]
[1778590631760,43.51,80854.14,0.0,-0.9915,1e-05,1.30982]
[1778590633774,43.51,80857.58,0.0,-0.99147,1e-05,1.31424]
[1778590635838,43.51,80859.04,0.0,-0.99146,1e-05,1.31612]
[1778590636060,43.51,80859.04,0.0,-0.99146,1e-05,1.31612]
[1778590636110,43.51,80859.04,0.0,-0.99146,1e-05,1.31612]
[1778590636193,43.51,80859.93,0.0,-0.99145,1e-05,1.31727]
[1778590636312,43.51,80859.93,0.0,-0.99145,1e-05,1.31727]
[1778590639816,43.51,80874.83,0.0,-0.99131,1e-05,1.33661]
[1778590640823,43.51,80878.34,0.0,-0.99127,1e-05,1.34119]
[1778590641262,43.51,80878.34,0.0,-0.99127,1e-05,1.34119]
[1778590641312,43.51,80878.34,0.0,-0.99127,1e-05,1.34119]
[1778590642107,43.51,80878.34,0.0,-0.99127,1e-05,1.34119]
[1778590641832,43.51,80877.74,0.0,-0.99128,1e-05,1.34041]
[1778590642309,43.51,80877.74,0.0,-0.99128,1e-05,1.34041]
[1778590643850,43.51,80869.14,0.0,-0.99136,1e-05,1.3292]
[1778590644886,43.51,80869.14,0.0,-0.99136,1e-05,1.3292]
[1778590645067,43.51,80869.14,0.0,-0.99136,1e-05,1.3292]
[1778590645166,43.51,80858.99,0.0,-0.99146,1e-05,1.31606]
[1778590645407,43.51,80858.99,0.0,-0.99146,1e-05,1.31606]
[1778590645561,43.51,80858.99,0.0,-0.99146,1e-05,1.31606]
[1778590646867,43.51,80858.45,0.0,-0.99146,1e-05,1.31536]
[1778590647874,43.51,80862.06,0.0,-0.99143,1e-05,1.32002]
[1778590650770,43.51,80861.58,0.0,-0.99143,1e-05,1.3194]
[1778590650809,43.51,80861.58,0.0,-0.99143,1e-05,1.3194]
[1778590650953,43.51,80861.58,0.0,-0.99143,1e-05,1.3194]
[1778590651060,43.51,80861.58,0.0,-0.99143,1e-05,1.3194]
[1778590651108,43.51,80861.4,0.0,-0.99145,1e-05,1.31744]
[1778590656937,43.51,80862.62,0.0,-0.99144,1e-05,1.31902]
[1778590657950,43.51,80862.62,0.0,-0.99144,1e-05,1.31902]
[1778590658058,43.51,80862.62,0.0,-0.99144,1e-05,1.31902]
[1778590658203,43.51,80862.62,0.0,-0.99144,1e-05,1.31902]
[1778590658077,43.51,80862.39,0.0,-0.99144,1e-05,1.31872]
[1778590658310,43.51,80862.39,0.0,-0.99144,1e-05,1.31872]
[1778590663189,43.51,80862.87,0.0,-0.99143,1e-05,1.31934]
[1778590663310,43.51,80862.39,0.0,-0.99144,1e-05,1.31872]
[1778590669022,43.51,80862.74,0.0,-0.99143,1e-05,1.31917]
[1778590670221,43.51,80862.74,0.0,-0.99143,1e-05,1.31917]
[1778590670308,43.51,80862.39,0.0,-0.99144,1e-05,1.31872]
[1778590671036,43.51,80861.5,0.0,-0.99145,1e-05,1.31757]
[1778590677078,43.51,80861.52,0.0,-0.99145,1e-05,1.3176]
[1778590679289,43.51,80860.61,0.0,-0.99145,1e-05,1.31642]
[1778590679318,43.51,80860.61,0.0,-0.99145,1e-05,1.31642]
[1778590685135,43.51,80860.57,0.0,-0.99145,1e-05,1.31637]
[1778590686767,43.51,80861.39,0.0,-0.99145,1e-05,1.31743]
[1778590686807,43.51,80861.39,0.0,-0.99145,1e-05,1.31743]
[1778590686856,43.51,80861.39,0.0,-0.99145,1e-05,1.31743]
[1778590687069,43.51,80861.39,0.0,-0.99145,1e-05,1.31743]
[1778590687149,43.51,80858.49,0.0,-0.99147,1e-05,1.31369]
[1778590689163,43.51,80856.64,0.0,-0.99149,1e-05,1.31131]
[1778590695205,43.51,80856.45,0.0,-0.99149,1e-05,1.31107]
[1778590696577,43.51,80856.41,0.0,-0.99149,1e-05,1.31102]
[1778590696808,43.51,80856.41,0.0,-0.99149,1e-05,1.31102]
[1778590697026,43.51,80856.41,0.0,-0.99149,1e-05,1.31102]
[1778590697076,43.51,80856.41,0.0,-0.99149,1e-05,1.31102]
[1778590697079,43.51,80856.41,0.0,-0.99149,1e-05,1.31102]
[1778590702257,43.51,80857.16,0.0,-0.99149,1e-05,1.31198]
[1778590702621,43.51,80857.16,0.0,-0.99149,1e-05,1.31198]
[1778590702810,43.51,80857.16,0.0,-0.99149,1e-05,1.31198]
[1778590703247,43.51,80857.16,0.0,-0.99149,1e-05,1.31198]
[1778590703314,43.51,80857.16,0.0,-0.99149,1e-05,1.31198]
[1778590703348,43.51,80856.68,0.0,-0.99149,1e-05,1.31136]
[1778590707292,43.51,80855.18,0.0,-0.99151,1e-05,1.30944]
[1778590708908,43.51,80855.18,0.0,-0.99151,1e-05,1.30944]
[1778590709061,43.51,80855.18,0.0,-0.99151,1e-05,1.30944]
[1778590709254,43.51,80855.18,0.0,-0.99151,1e-05,1.30944]
[1778590709158,43.51,80855.69,0.0,-0.9915,1e-05,1.31009]
[1778590709310,43.51,80855.69,0.0,-0.9915,1e-05,1.31009]
[1778590709400,43.51,80851.48,0.0,-0.99154,1e-05,1.30469]
[1778590711320,43.51,80849.68,0.0,-0.99157,1e-05,1.30068]
[1778590716355,43.51,80850.57,0.0,-0.99156,1e-05,1.30182]
[1778590717362,43.51,80847.95,0.0,-0.99158,1e-05,1.29847]
[1778590719046,43.51,80846.13,0.0,-0.9916,1e-05,1.29615]
[1778590719560,43.51,80846.13,0.0,-0.9916,1e-05,1.29615]
[1778590719828,43.51,80846.13,0.0,-0.9916,1e-05,1.29615]
[1778590720062,43.51,80846.13,0.0,-0.9916,1e-05,1.29615]
[1778590720159,43.51,80845.67,0.0,-0.9916,1e-05,1.29557]
[1778590725420,43.51,80846.18,0.0,-0.9916,1e-05,1.29622]
[1778590727926,43.51,80846.06,0.0,-0.9916,1e-05,1.29607]
[1778590728062,43.51,80846.06,0.0,-0.9916,1e-05,1.29607]
[1778590733511,43.51,80845.53,0.0,-0.99161,1e-05,1.29539]
[1778590733564,43.51,80845.53,0.0,-0.99161,1e-05,1.29539]
[1778590733570,43.51,80845.53,0.0,-0.99161,1e-05,1.29539]
[1778590733811,43.51,80845.53,0.0,-0.99161,1e-05,1.29539]
[1778590733910,43.51,80845.73,0.0,-0.9916,1e-05,1.29565]
[1778590739519,43.51,80846.98,0.0,-0.99159,1e-05,1.29724]
[1778590740878,43.51,80846.98,0.0,-0.99159,1e-05,1.29724]
[1778590741063,43.51,80846.98,0.0,-0.99159,1e-05,1.29724]
[1778590741163,43.51,80850.41,0.0,-0.99156,1e-05,1.30161]
[1778590741533,43.51,80852.67,0.0,-0.99154,1e-05,1.3045]
[1778590746568,43.51,80851.81,0.0,-0.99155,1e-05,1.3034]
[1778590747721,43.51,80851.81,0.0,-0.99155,1e-05,1.3034]
[1778590747809,43.51,80851.81,0.0,-0.99155,1e-05,1.3034]
[1778590747822,43.51,80855.47,0.0,-0.99151,1e-05,1.30809]
[1778590753617,43.51,80856.35,0.0,-0.99151,1e-05,1.30922]
[1778590754926,43.51,80856.35,0.0,-0.99151,1e-05,1.30922]
[1778590755060,43.51,80856.35,0.0,-0.99151,1e-05,1.30922]
[1778590755129,43.51,80856.03,0.0,-0.99151,1e-05,1.30881]
[1778590755380,43.51,80856.03,0.0,-0.99151,1e-05,1.30881]
[1778590755574,43.51,80856.03,0.0,-0.99151,1e-05,1.30881]
[1778590755635,43.51,80854.07,0.0,-0.99153,1e-05,1.3063]
[1778590760668,43.51,80854.09,0.0,-0.99153,1e-05,1.30632]
[1778590765703,43.51,80857.08,0.0,-0.9915,1e-05,1.31016]
[1778590767051,43.51,80857.08,0.0,-0.9915,1e-05,1.31016]
[1778590767063,43.51,80857.08,0.0,-0.9915,1e-05,1.31016]
[1778590767566,43.51,80858.35,0.0,-0.99149,1e-05,1.31179]
[1778590767717,43.51,80857.69,0.0,-0.99149,1e-05,1.31094]
[1778590768724,43.51,80859.73,0.0,-0.99147,1e-05,1.31357]
[1778590773759,43.51,80859.21,0.0,-0.99149,1e-05,1.31118]
[1778590774914,43.51,80859.21,0.0,-0.99149,1e-05,1.31118]
[1778590775072,43.51,80859.21,0.0,-0.99149,1e-05,1.31118]
[1778590781815,43.51,80860.42,0.0,-0.99148,1e-05,1.31274]
[1778590786850,43.51,80860.61,0.0,-0.99148,1e-05,1.31298]
[1778590791885,43.51,80861.04,0.0,-0.99147,1e-05,1.31353]
[1778590796140,43.51,80861.03,0.0,-0.99147,1e-05,1.31352]
[1778590796308,43.51,80861.03,0.0,-0.99147,1e-05,1.31352]
[1778590796340,43.51,80861.03,0.0,-0.99147,1e-05,1.31352]
[1778590796286,43.51,80860.82,0.0,-0.99147,1e-05,1.31325]
[1778590796561,43.51,80860.82,0.0,-0.99147,1e-05,1.31325]
[1778590796409,43.51,80860.82,0.0,-0.99147,1e-05,1.31325]
[1778590801955,43.51,80865.86,0.0,-0.99143,1e-05,1.31975]
[1778590802872,43.51,80865.86,0.0,-0.99143,1e-05,1.31975]
[1778590803059,43.51,80865.86,0.0,-0.99143,1e-05,1.31975]
[1778590803106,43.51,80871.09,0.0,-0.99138,1e-05,1.32653]
[1778590804976,43.51,80867.22,0.0,-0.99141,1e-05,1.32151]
[1778590807565,43.51,80866.78,0.0,-0.99142,1e-05,1.32094]
[1778590807997,43.51,80867.37,0.0,-0.99141,1e-05,1.3217]
[1778590810940,43.51,80868.6,0.0,-0.9914,1e-05,1.3233]
[1778590811058,43.51,80868.6,0.0,-0.9914,1e-05,1.3233]
[1778590815665,43.51,80870.39,0.0,-0.99138,1e-05,1.32562]
[1778590815809,43.51,80870.39,0.0,-0.99138,1e-05,1.32562]
[1778590816171,43.51,80870.39,0.0,-0.99138,1e-05,1.32562]
[1778590816312,43.51,80870.39,0.0,-0.99138,1e-05,1.32562]
[1778590816412,43.51,80872.29,0.0,-0.99137,1e-05,1.32808]
[1778590821458,43.51,80872.46,0.0,-0.99136,1e-05,1.3283]
[1778590827138,43.51,80868.63,0.0,-0.9914,1e-05,1.32334]
[1778590827559,43.51,80868.63,0.0,-0.9914,1e-05,1.32334]
[1778590828145,43.51,80865.66,0.0,-0.99143,1e-05,1.31949]
[1778590830750,43.51,80863.53,0.0,-0.99145,1e-05,1.31674]
[1778590830807,43.51,80863.53,0.0,-0.99145,1e-05,1.31674]
[1778590831166,43.51,80857.28,0.0,-0.99152,1e-05,1.30698]
[1778590832173,43.51,80850.88,0.0,-0.99158,1e-05,1.2988]
[1778590833399,43.51,80850.88,0.0,-0.99158,1e-05,1.2988]
[1778590833564,43.51,80851.34,0.0,-0.99157,1e-05,1.29938]
[1778590834187,43.51,80850.86,0.0,-0.99158,1e-05,1.29877]
[1778590837208,43.51,80842.04,0.0,-0.99166,1e-05,1.28756]
[1778590839222,43.51,80843.04,0.0,-0.99165,1e-05,1.28882]
[1778590844191,43.51,80842.63,0.0,-0.99165,1e-05,1.2883]
[1778590845264,43.51,80859.46,0.0,-0.9915,1e-05,1.30978]
[1778590846271,43.51,80868.29,0.0,-0.99141,1e-05,1.32117]
[1778590847278,43.51,80869.74,0.0,-0.9914,1e-05,1.32304]
[1778590849276,43.51,80870.19,0.0,-0.9914,1e-05,1.32363]
[1778590849307,43.51,80870.19,0.0,-0.9914,1e-05,1.32363]
[1778590849313,43.51,80870.26,0.0,-0.9914,1e-05,1.32372]
[1778590853320,43.51,80875.14,0.0,-0.99135,1e-05,1.33005]
[1778590856345,43.51,80882.37,0.0,-0.99128,1e-05,1.33949]
[1778590857296,43.51,80882.37,0.0,-0.99128,1e-05,1.33949]
[1778590858651,43.51,80883.96,0.0,-0.99126,1e-05,1.34157]
[1778590859564,43.51,80882.93,0.0,-0.99127,1e-05,1.34022]
[1778590861381,43.51,80886.77,0.0,-0.99124,1e-05,1.34525]
[1778590864036,43.51,80886.72,0.0,-0.99124,1e-05,1.34519]
[1778590864063,43.51,80886.72,0.0,-0.99124,1e-05,1.34519]
[1778590864773,43.51,80887.71,0.0,-0.99123,1e-05,1.34649]
[1778590864814,43.51,80887.71,0.0,-0.99123,1e-05,1.34649]
[1778590865409,43.51,80894.71,0.0,-0.99116,1e-05,1.35571]
[1778590867429,43.51,80897.35,0.0,-0.99114,1e-05,1.3592]
[1778590868082,43.51,80897.35,0.0,-0.99114,1e-05,1.3592]
[1778590868308,43.51,80897.35,0.0,-0.99114,1e-05,1.3592]
[1778590873470,43.51,80897.51,0.0,-0.99113,1e-05,1.35942]
[1778590876287,43.51,80897.62,0.0,-0.99113,1e-05,1.35956]
[1778590876310,43.51,80897.62,0.0,-0.99113,1e-05,1.35956]
[1778590876497,43.51,80889.66,0.0,-0.99121,1e-05,1.34905]
[1778590877504,43.51,80886.35,0.0,-0.99124,1e-05,1.3447]
[1778590878147,43.51,80886.35,0.0,-0.99124,1e-05,1.3447]
[1778590878309,43.51,80886.35,0.0,-0.99124,1e-05,1.3447]
[1778590878511,43.51,80885.98,0.0,-0.99125,1e-05,1.34422]
[1778590881310,43.51,80885.86,0.0,-0.99125,1e-05,1.34406]
[1778590881562,43.51,80885.63,0.0,-0.99125,1e-05,1.34376]
[1778590886321,43.51,80887.68,0.0,-0.99123,1e-05,1.34645]
[1778590886323,43.51,80897.22,0.0,-0.99114,1e-05,1.35903]
[1778590886558,43.51,80897.22,0.0,-0.99114,1e-05,1.35903]
[1778590886672,43.51,80897.22,0.0,-0.99114,1e-05,1.35903]
[1778590886809,43.51,80897.22,0.0,-0.99114,1e-05,1.35903]
[1778590886848,43.51,80898.03,0.0,-0.99113,1e-05,1.3601]
[1778590891385,43.51,80898.82,0.0,-0.99112,1e-05,1.36115]
[1778590891563,43.51,80899.67,0.0,-0.99112,1e-05,1.36051]
[1778590896365,43.51,80898.87,0.0,-0.99113,1e-05,1.35945]
[1778590896462,43.51,80893.39,0.0,-0.99119,1e-05,1.35221]
[1778590896559,43.51,80893.39,0.0,-0.99119,1e-05,1.35221]
[1778590896749,43.51,80893.39,0.0,-0.99119,1e-05,1.35221]
[1778590896808,43.51,80893.39,0.0,-0.99119,1e-05,1.35221]
[1778590896815,43.51,80892.18,0.0,-0.9912,1e-05,1.35061]
[1778590900985,43.51,80892.78,0.0,-0.99119,1e-05,1.35141]
[1778590901059,43.51,80892.78,0.0,-0.99119,1e-05,1.35141]
[1778590901116,43.51,80889.81,0.0,-0.99122,1e-05,1.34749]
[1778590903686,43.51,80892.7,0.0,-0.99119,1e-05,1.3513]
[1778590908721,43.51,80891.88,0.0,-0.9912,1e-05,1.35022]
[1778590913758,43.51,80891.94,0.0,-0.9912,1e-05,1.3503]
[1778590915236,43.51,80891.94,0.0,-0.9912,1e-05,1.3503]
[1778590915295,43.51,80891.94,0.0,-0.9912,1e-05,1.3503]
[1778590915313,43.51,80891.94,0.0,-0.9912,1e-05,1.3503]
[1778590915331,43.51,80892.04,0.0,-0.9912,1e-05,1.35043]
[1778590915772,43.51,80882.33,0.0,-0.99129,1e-05,1.33769]
[1778590916779,43.51,80873.79,0.0,-0.99137,1e-05,1.32656]
[1778590917603,43.51,80873.79,0.0,-0.99137,1e-05,1.32656]
[1778590917810,43.51,80873.79,0.0,-0.99137,1e-05,1.32656]
[1778590918059,43.51,80873.79,0.0,-0.99137,1e-05,1.32656]
[1778590918093,43.51,80873.55,0.0,-0.99138,1e-05,1.32625]
[1778590920807,43.51,80869.72,0.0,-0.99141,1e-05,1.32129]
[1778590921815,43.51,80872.86,0.0,-0.99138,1e-05,1.32536]
[1778590922828,43.51,80878.63,0.0,-0.99133,1e-05,1.33286]
[1778590924117,43.51,80878.63,0.0,-0.99133,1e-05,1.33286]
[1778590924310,43.51,80878.63,0.0,-0.99133,1e-05,1.33286]
[1778590929876,43.51,80877.32,0.0,-0.99134,1e-05,1.33115]
[1778590934911,43.51,80877.22,0.0,-0.99134,1e-05,1.33102]
[1778590938939,43.51,80889.57,0.0,-0.99122,1e-05,1.34718]
[1778590940418,43.51,80889.57,0.0,-0.99122,1e-05,1.34718]
[1778590940559,43.51,80889.57,0.0,-0.99122,1e-05,1.34718]
[1778590940507,43.51,80893.53,0.0,-0.99118,1e-05,1.35239]
[1778590940833,43.51,80893.53,0.0,-0.99118,1e-05,1.35239]
[1778590941068,43.51,80893.53,0.0,-0.99118,1e-05,1.35239]
[1778590941100,43.51,80893.51,0.0,-0.99118,1e-05,1.35237]
[1778590946995,43.51,80892.14,0.0,-0.9912,1e-05,1.35056]
[1778590948421,43.51,80892.14,0.0,-0.9912,1e-05,1.35056]
[1778590948558,43.51,80892.14,0.0,-0.9912,1e-05,1.35056]
[1778590953828,43.51,80890.95,0.0,-0.99122,1e-05,1.34724]
[1778590959082,43.51,80893.98,0.0,-0.99119,1e-05,1.35123]
[1778590960089,43.51,80900.08,0.0,-0.99113,1e-05,1.35929]
[1778590962058,43.51,80900.8,0.0,-0.99112,1e-05,1.36024]
[1778590962310,43.51,80900.8,0.0,-0.99112,1e-05,1.36024]
[1778590963065,43.51,80901.35,0.0,-0.99112,1e-05,1.36097]
[1778590963312,43.51,80901.35,0.0,-0.99112,1e-05,1.36097]
[1778590963326,43.51,80901.6,0.0,-0.99112,1e-05,1.3613]
[1778590968145,43.51,80906.39,0.0,-0.99107,1e-05,1.36767]
[1778590969240,43.51,80906.39,0.0,-0.99107,1e-05,1.36767]
[1778590969309,43.51,80906.39,0.0,-0.99107,1e-05,1.36767]
[1778590975194,43.51,80908.39,0.0,-0.99105,1e-05,1.37033]
[1778590980229,43.51,80903.94,0.0,-0.99109,1e-05,1.36441]
[1778590982442,43.51,80901.34,0.0,-0.99112,1e-05,1.36096]
[1778590982559,43.51,80901.34,0.0,-0.99112,1e-05,1.36096]
[1778590982537,43.51,80908.98,0.0,-0.99104,1e-05,1.37112]
[1778590983048,43.51,80908.98,0.0,-0.99104,1e-05,1.37112]
[1778590983060,43.51,80908.98,0.0,-0.99104,1e-05,1.37112]
[1778590983250,43.51,80906.71,0.0,-0.99107,1e-05,1.36809]
[1778590984257,43.51,80905.34,0.0,-0.99108,1e-05,1.36627]
[1778590987068,43.51,80904.84,0.0,-0.99108,1e-05,1.36561]
[1778590987309,43.51,80904.84,0.0,-0.99108,1e-05,1.36561]
[1778590993321,43.51,80904.57,0.0,-0.99109,1e-05,1.36525]
[1778590998357,43.51,80903.87,0.0,-0.99109,1e-05,1.36432]
[1778591001743,43.51,80903.06,0.0,-0.9911,1e-05,1.36324]
[1778591001810,43.51,80903.06,0.0,-0.9911,1e-05,1.36324]
[1778591002291,43.51,80903.06,0.0,-0.9911,1e-05,1.36324]
[1778591002307,43.51,80903.06,0.0,-0.9911,1e-05,1.36324]
[1778591002385,43.51,80903.47,0.0,-0.9911,1e-05,1.36379]
[1778591005406,43.51,80891.27,0.0,-0.99122,1e-05,1.34766]
[1778591006413,43.51,80884.24,0.0,-0.99128,1e-05,1.33844]
[1778591006810,43.51,80884.24,0.0,-0.99128,1e-05,1.33844]
[1778591007073,43.51,80884.24,0.0,-0.99128,1e-05,1.33844]
[1778591007420,43.51,80876.62,0.0,-0.99136,1e-05,1.3285]
[1778591009067,43.51,80874.75,0.0,-0.99137,1e-05,1.32607]
[1778591009317,43.51,80874.75,0.0,-0.99137,1e-05,1.32607]
[1778591009534,43.51,80874.75,0.0,-0.99137,1e-05,1.32607]
[1778591009559,43.51,80874.75,0.0,-0.99137,1e-05,1.32607]
[1778591009539,43.51,80873.95,0.0,-0.99138,1e-05,1.32504]
[1778591011448,43.51,80875.82,0.0,-0.99138,1e-05,1.32573]
[1778591014824,43.51,80874.71,0.0,-0.99139,1e-05,1.32429]
[1778591015066,43.51,80874.71,0.0,-0.99139,1e-05,1.32429]
[1778591017490,43.51,80893.31,0.0,-0.99121,1e-05,1.34859]
[1778591018497,43.51,80898.03,0.0,-0.99116,1e-05,1.35481]
[1778591019462,43.51,80898.03,0.0,-0.99116,1e-05,1.35481]
[1778591019564,43.51,80898.03,0.0,-0.99116,1e-05,1.35481]
[1778591020089,43.51,80898.67,0.0,-0.99116,1e-05,1.35566]
[1778591020309,43.51,80898.67,0.0,-0.99116,1e-05,1.35566]
[1778591020511,43.51,80897.35,0.0,-0.99117,1e-05,1.35392]
[1778591023403,43.51,80897.83,0.0,-0.99116,1e-05,1.35455]
[1778591023559,43.51,80897.83,0.0,-0.99116,1e-05,1.35455]
[1778591023658,43.51,80894.12,0.0,-0.9912,1e-05,1.34966]
[1778591028879,43.51,80896.69,0.0,-0.99118,1e-05,1.35304]
[1778591029025,43.51,80896.69,0.0,-0.99118,1e-05,1.35304]
[1778591029058,43.51,80896.69,0.0,-0.99118,1e-05,1.35304]
[1778591029574,43.51,80896.47,0.0,-0.99118,1e-05,1.35275]
[1778591034609,43.51,80896.12,0.0,-0.99118,1e-05,1.35229]
[1778591037308,43.51,80896.94,0.0,-0.99117,1e-05,1.35337]
[1778591037372,43.51,80896.94,0.0,-0.99117,1e-05,1.35337]
[1778591037558,43.51,80896.94,0.0,-0.99117,1e-05,1.35337]
[1778591037630,43.51,80896.97,0.0,-0.99117,1e-05,1.35341]
[1778591042665,43.51,80895.68,0.0,-0.99119,1e-05,1.35171]
[1778591044086,43.51,80893.89,0.0,-0.9912,1e-05,1.34935]
[1778591044147,43.51,80893.89,0.0,-0.9912,1e-05,1.34935]
[1778591044308,43.51,80893.89,0.0,-0.9912,1e-05,1.34935]
[1778591044679,43.51,80894.21,0.0,-0.9912,1e-05,1.34977]
[1778591047154,43.51,80895.29,0.0,-0.99119,1e-05,1.3512]
[1778591047314,43.51,80895.29,0.0,-0.99119,1e-05,1.3512]
[1778591047415,43.51,80890.28,0.0,-0.99124,1e-05,1.34461]
[1778591048599,43.51,80890.28,0.0,-0.99124,1e-05,1.34461]
[1778591048811,43.51,80888.56,0.0,-0.99125,1e-05,1.34235]
[1778591048852,43.51,80891.72,0.0,-0.99122,1e-05,1.3465]
[1778591052907,43.51,80890.95,0.0,-0.99123,1e-05,1.34549]
[1778591053058,43.51,80890.95,0.0,-0.99123,1e-05,1.34549]
[1778591053210,43.51,80890.95,0.0,-0.99123,1e-05,1.34549]
[1778591053311,43.51,80890.95,0.0,-0.99123,1e-05,1.34549]
[1778591053413,43.51,80885.76,0.0,-0.99128,1e-05,1.33868]
[1778591054758,43.51,80870.34,0.0,-0.99143,1e-05,1.31863]
[1778591055879,43.51,80870.34,0.0,-0.99143,1e-05,1.31863]
[1778591056063,43.51,80870.34,0.0,-0.99143,1e-05,1.31863]
[1778591056160,43.51,80873.51,0.0,-0.9914,1e-05,1.32273]
[1778591060639,43.51,80873.63,0.0,-0.9914,1e-05,1.32289]
[1778591060808,43.51,80873.52,0.0,-0.9914,1e-05,1.32274]
[1778591061081,43.51,80873.52,0.0,-0.9914,1e-05,1.32274]
[1778591061307,43.51,80873.52,0.0,-0.9914,1e-05,1.32274]
[1778591061408,43.51,80872.94,0.0,-0.9914,1e-05,1.32199]
[1778591064828,43.51,80868.59,0.0,-0.99144,1e-05,1.31637]
[1778591066248,43.51,80868.59,0.0,-0.99144,1e-05,1.31637]
[1778591066308,43.51,80868.59,0.0,-0.99144,1e-05,1.31637]
[1778591069863,43.51,80871.8,0.0,-0.99141,1e-05,1.32052]
[1778591073609,43.51,80871.86,0.0,-0.99142,1e-05,1.31887]
[1778591073811,43.51,80873.58,0.0,-0.99141,1e-05,1.32109]
[1778591074169,43.51,80873.58,0.0,-0.99141,1e-05,1.32109]
[1778591074311,43.51,80873.58,0.0,-0.99141,1e-05,1.32109]
[1778591074411,43.51,80879.57,0.0,-0.99135,1e-05,1.32886]
[1778591075905,43.51,80873.21,0.0,-0.99141,1e-05,1.32061]
[1778591079155,43.51,80873.7,0.0,-0.99141,1e-05,1.32125]
[1778591079309,43.51,80873.7,0.0,-0.99141,1e-05,1.32125]
[1778591082954,43.51,80869.08,0.0,-0.99145,1e-05,1.31528]
[1778591083845,43.51,80869.08,0.0,-0.99145,1e-05,1.31528]
[1778591084059,43.51,80869.08,0.0,-0.99145,1e-05,1.31528]
[1778591084430,43.51,80869.08,0.0,-0.99145,1e-05,1.31528]
[1778591084560,43.51,80869.08,0.0,-0.99145,1e-05,1.31528]
[1778591084660,43.51,80861.93,0.0,-0.99152,1e-05,1.30608]
[1778591088743,43.51,80861.26,0.0,-0.99152,1e-05,1.30522]
[1778591088808,43.51,80861.26,0.0,-0.99152,1e-05,1.30522]
[1778591091552,43.51,80860.2,0.0,-0.99153,1e-05,1.30386]
[1778591091559,43.51,80860.2,0.0,-0.99153,1e-05,1.30386]
[1778591091653,43.51,80860.8,0.0,-0.99153,1e-05,1.30463]
[1778591093106,43.51,80862.62,0.0,-0.99151,1e-05,1.30696]
[1778591093310,43.51,80862.62,0.0,-0.99151,1e-05,1.30696]
[1778591093323,43.51,80869.39,0.0,-0.99145,1e-05,1.31568]
[1778591094032,43.51,80873.87,0.0,-0.99141,1e-05,1.32147]
[1778591099067,43.51,80873.28,0.0,-0.99141,1e-05,1.3207]
[1778591099865,43.51,80873.28,0.0,-0.99141,1e-05,1.3207]
[1778591100061,43.51,80873.28,0.0,-0.99141,1e-05,1.3207]
[1778591100150,43.51,80873.28,0.0,-0.99141,1e-05,1.3207]
[1778591100309,43.51,80873.28,0.0,-0.99141,1e-05,1.3207]
[1778591100409,43.51,80872.18,0.0,-0.99142,1e-05,1.31928]
[1778591106329,43.51,80872.23,0.0,-0.99142,1e-05,1.31934]
[1778591106558,43.51,80872.23,0.0,-0.99142,1e-05,1.31934]
[1778591106658,43.51,80878.41,0.0,-0.99136,1e-05,1.32735]
[1778591107116,43.51,80878.41,0.0,-0.99136,1e-05,1.32735]
[1778591107307,43.51,80878.41,0.0,-0.99136,1e-05,1.32735]
[1778591107322,43.51,80880.57,0.0,-0.99134,1e-05,1.33016]
[1778591108130,43.51,80885.31,0.0,-0.9913,1e-05,1.33635]
[1778591109137,43.51,80875.64,0.0,-0.99139,1e-05,1.32376]
[1778591109767,43.51,80875.64,0.0,-0.99139,1e-05,1.32376]
[1778591109807,43.51,80875.64,0.0,-0.99139,1e-05,1.32376]
[1778591110144,43.51,80873.11,0.0,-0.99141,1e-05,1.32048]
[1778591112319,43.51,80873.23,0.0,-0.99141,1e-05,1.32064]
[1778591112557,43.51,80873.23,0.0,-0.99141,1e-05,1.32064]
[1778591112686,43.51,80873.23,0.0,-0.99141,1e-05,1.32064]
[1778591112659,43.51,80878.83,0.0,-0.99136,1e-05,1.3279]
[1778591112807,43.51,80878.83,0.0,-0.99136,1e-05,1.3279]
[1778591116615,43.51,80877.76,0.0,-0.99137,1e-05,1.32651]
[1778591116637,43.51,80873.99,0.0,-0.9914,1e-05,1.32162]
[1778591116807,43.51,80873.99,0.0,-0.9914,1e-05,1.32162]
[1778591117093,43.51,80873.99,0.0,-0.9914,1e-05,1.32162]
[1778591117310,43.51,80873.99,0.0,-0.9914,1e-05,1.32162]
[1778591117411,43.51,80874.83,0.0,-0.9914,1e-05,1.32271]
[1778591121634,43.51,80874.16,0.0,-0.9914,1e-05,1.32184]
[1778591121809,43.51,80873.58,0.0,-0.99141,1e-05,1.32109]
[1778591123239,43.51,80866.75,0.0,-0.99147,1e-05,1.31227]
[1778591124246,43.51,80863.6,0.0,-0.9915,1e-05,1.30822]
[1778591124955,43.51,80863.6,0.0,-0.9915,1e-05,1.30822]
[1778591125057,43.51,80863.6,0.0,-0.9915,1e-05,1.30822]
[1778591125253,43.51,80863.62,0.0,-0.9915,1e-05,1.30825]
[1778591128839,43.51,80864.91,0.0,-0.99149,1e-05,1.30991]
[1778591129059,43.51,80864.91,0.0,-0.99149,1e-05,1.30991]
[1778591129281,43.51,80862.34,0.0,-0.99151,1e-05,1.3066]
[1778591131295,43.51,80865.45,0.0,-0.9915,1e-05,1.30888]
[1778591132302,43.51,80869.17,0.0,-0.99146,1e-05,1.31367]
[1778591133003,43.51,80869.17,0.0,-0.99146,1e-05,1.31367]
[1778591133059,43.51,80869.17,0.0,-0.99146,1e-05,1.31367]
[1778591133309,43.51,80867.86,0.0,-0.99147,1e-05,1.31198]
[1778591136330,43.51,80872.36,0.0,-0.99143,1e-05,1.31778]
[1778591138344,43.51,80875.11,0.0,-0.9914,1e-05,1.32134]
[1778591140762,43.51,80874.46,0.0,-0.99141,1e-05,1.3205]
[1778591140358,43.51,80878.83,0.0,-0.99137,1e-05,1.32616]
[1778591141365,43.51,80885.92,0.0,-0.9913,1e-05,1.3354]
[1778591141964,43.51,80885.92,0.0,-0.9913,1e-05,1.3354]
[1778591142063,43.51,80885.92,0.0,-0.9913,1e-05,1.3354]
[1778591142372,43.51,80887.49,0.0,-0.99129,1e-05,1.33745]
[1778591145393,43.51,80891.64,0.0,-0.99125,1e-05,1.34289]
[1778591147093,43.51,80892.59,0.0,-0.99124,1e-05,1.34413]
[1778591147309,43.51,80892.59,0.0,-0.99124,1e-05,1.34413]
[1778591152442,43.51,80893.2,0.0,-0.99123,1e-05,1.34493]
[1778591157481,43.51,80905.34,0.0,-0.99111,1e-05,1.36096]
[1778591159175,43.51,80906.36,0.0,-0.9911,1e-05,1.36231]
[1778591159309,43.51,80906.36,0.0,-0.9911,1e-05,1.36231]
[1778591159495,43.51,80906.25,0.0,-0.9911,1e-05,1.36217]
[1778591159875,43.51,80906.25,0.0,-0.9911,1e-05,1.36217]
[1778591160060,43.51,80906.25,0.0,-0.9911,1e-05,1.36217]
[1778591160502,43.51,80903.23,0.0,-0.99113,1e-05,1.35816]
[1778591163555,43.51,80901.51,0.0,-0.99115,1e-05,1.35589]
[1778591163589,43.51,80897.68,0.0,-0.99119,1e-05,1.35083]
[1778591163810,43.51,80897.68,0.0,-0.99119,1e-05,1.35083]
[1778591164224,43.51,80897.68,0.0,-0.99119,1e-05,1.35083]
[1778591164308,43.51,80897.68,0.0,-0.99119,1e-05,1.35083]
[1778591168558,43.51,80888.59,0.0,-0.99128,1e-05,1.33889]
[1778591169566,43.51,80883.54,0.0,-0.99132,1e-05,1.33229]
[1778591169966,43.51,80883.54,0.0,-0.99132,1e-05,1.33229]
[1778591170434,43.51,80883.54,0.0,-0.99132,1e-05,1.33229]
[1778591170572,43.51,80882.66,0.0,-0.99133,1e-05,1.33115]
[1778591172227,43.51,80884.22,0.0,-0.99132,1e-05,1.33318]
[1778591175607,43.51,80878.73,0.0,-0.99137,1e-05,1.32603]
[1778591176099,43.51,80878.73,0.0,-0.99137,1e-05,1.32603]
[1778591176308,43.51,80878.73,0.0,-0.99137,1e-05,1.32603]
[1778591176614,43.51,80880.04,0.0,-0.99136,1e-05,1.32774]
[1778591177221,43.51,80880.04,0.0,-0.99136,1e-05,1.32774]
[1778591177308,43.51,80880.04,0.0,-0.99136,1e-05,1.32774]
[1778591182656,43.51,80884.15,0.0,-0.99132,1e-05,1.33309]
[1778591185065,43.51,80884.33,0.0,-0.99132,1e-05,1.33332]
[1778591185312,43.51,80884.33,0.0,-0.99132,1e-05,1.33332]
[1778591185682,43.51,80885.45,0.0,-0.99131,1e-05,1.33478]
[1778591186131,43.51,80885.45,0.0,-0.99131,1e-05,1.33478]
[1778591186312,43.51,80885.45,0.0,-0.99131,1e-05,1.33478]
[1778591189344,43.51,80885.13,0.0,-0.99131,1e-05,1.33437]
[1778591189567,43.51,80885.13,0.0,-0.99131,1e-05,1.33437]
[1778591189710,43.51,80888.83,0.0,-0.99127,1e-05,1.3392]
[1778591190026,43.51,80888.83,0.0,-0.99127,1e-05,1.3392]
[1778591190068,43.51,80888.83,0.0,-0.99127,1e-05,1.3392]
[1778591190717,43.51,80892.34,0.0,-0.99124,1e-05,1.3438]
[1778591192714,43.51,80890.37,0.0,-0.99127,1e-05,1.33947]
[1778591192809,43.51,80890.37,0.0,-0.99127,1e-05,1.33947]
[1778591198773,43.51,80884.42,0.0,-0.99133,1e-05,1.3317]
[1778591199633,43.51,80884.42,0.0,-0.99133,1e-05,1.3317]
[1778591199810,43.51,80884.42,0.0,-0.99133,1e-05,1.3317]
[1778591199780,43.51,80885.55,0.0,-0.99132,1e-05,1.33317]
[1778591200012,43.51,80885.55,0.0,-0.99132,1e-05,1.33317]
[1778591200058,43.51,80885.55,0.0,-0.99132,1e-05,1.33317]
[1778591200787,43.51,80886.36,0.0,-0.99131,1e-05,1.33423]
[1778591203883,43.51,80885.77,0.0,-0.99131,1e-05,1.33346]
[1778591204059,43.51,80885.77,0.0,-0.99131,1e-05,1.33346]
[1778591205963,43.51,80885.07,0.0,-0.99132,1e-05,1.33254]
[1778591206059,43.51,80885.07,0.0,-0.99132,1e-05,1.33254]
[1778591206829,43.51,80885.01,0.0,-0.99132,1e-05,1.33247]
[1778591211864,43.51,80885.52,0.0,-0.99132,1e-05,1.33313]
[1778591213488,43.51,80885.52,0.0,-0.99132,1e-05,1.33313]
[1778591213561,43.51,80885.52,0.0,-0.99132,1e-05,1.33313]
[1778591218716,43.51,80885.81,0.0,-0.99131,1e-05,1.33351]
[1778591218811,43.51,80885.81,0.0,-0.99131,1e-05,1.33351]
[1778591219668,43.51,80885.73,0.0,-0.99131,1e-05,1.33341]
[1778591219810,43.51,80885.73,0.0,-0.99131,1e-05,1.33341]
[1778591219769,43.51,80884.85,0.0,-0.99132,1e-05,1.33226]
[1778591219920,43.51,80881.95,0.0,-0.99135,1e-05,1.32848]
[1778591224414,43.51,80880.42,0.0,-0.99136,1e-05,1.32649]
[1778591224562,43.51,80880.42,0.0,-0.99136,1e-05,1.32649]
[1778591225962,43.51,80884.21,0.0,-0.99133,1e-05,1.33142]
[1778591230997,43.51,80886.15,0.0,-0.99131,1e-05,1.33395]
[1778591237039,43.51,80885.48,0.0,-0.99132,1e-05,1.33308]
[1778591242493,43.51,80884.21,0.0,-0.99133,1e-05,1.33142]
[1778591242560,43.51,80884.21,0.0,-0.99133,1e-05,1.33142]
[1778591242837,43.51,80884.21,0.0,-0.99133,1e-05,1.33142]
[1778591242855,43.51,80884.4,0.0,-0.99133,1e-05,1.33167]
[1778591243066,43.51,80884.4,0.0,-0.99133,1e-05,1.33167]
[1778591243081,43.51,80887.31,0.0,-0.9913,1e-05,1.33547]
[1778591245095,43.51,80890.15,0.0,-0.99127,1e-05,1.33918]
[1778591250130,43.51,80891.3,0.0,-0.99126,1e-05,1.34069]
[1778591251137,43.51,80899.17,0.0,-0.9912,1e-05,1.34928]
[1778591252575,43.51,80899.17,0.0,-0.9912,1e-05,1.34928]
[1778591252808,43.51,80899.17,0.0,-0.9912,1e-05,1.34928]
[1778591252619,43.51,80903.03,0.0,-0.99116,1e-05,1.35437]
[1778591253176,43.51,80903.03,0.0,-0.99116,1e-05,1.35437]
[1778591253310,43.51,80903.03,0.0,-0.99116,1e-05,1.35437]
[1778591253411,43.51,80902.24,0.0,-0.99117,1e-05,1.35333]
[1778591255167,43.51,80897.58,0.0,-0.99121,1e-05,1.34718]
[1778591256329,43.51,80897.58,0.0,-0.99121,1e-05,1.34718]
[1778591256559,43.51,80897.58,0.0,-0.99121,1e-05,1.34718]
[1778591256860,43.51,80897.58,0.0,-0.99121,1e-05,1.34718]
[1778591256588,43.51,80898.98,0.0,-0.9912,1e-05,1.34903]
[1778591257061,43.51,80898.98,0.0,-0.9912,1e-05,1.34903]
[1778591257181,43.51,80901.71,0.0,-0.99117,1e-05,1.35263]
[1778591261330,43.51,80900.15,0.0,-0.99119,1e-05,1.35057]
[1778591261561,43.51,80900.15,0.0,-0.99119,1e-05,1.35057]
[1778591261572,43.51,80894.45,0.0,-0.99124,1e-05,1.34307]
[1778591262365,43.51,80894.45,0.0,-0.99124,1e-05,1.34307]
[1778591262558,43.51,80894.45,0.0,-0.99124,1e-05,1.34307]
[1778591268258,43.51,80894.93,0.0,-0.99124,1e-05,1.3437]
[1778591273218,43.51,80895.88,0.0,-0.99123,1e-05,1.34495]
[1778591273308,43.51,80895.88,0.0,-0.99123,1e-05,1.34495]
[1778591273365,43.51,80898.85,0.0,-0.9912,1e-05,1.34885]
[1778591274440,43.51,80898.85,0.0,-0.9912,1e-05,1.34885]
[1778591274557,43.51,80898.85,0.0,-0.9912,1e-05,1.34885]
[1778591279335,43.51,80896.32,0.0,-0.99122,1e-05,1.34552]
[1778591282137,43.51,80895.2,0.0,-0.99123,1e-05,1.34405]
[1778591282309,43.51,80895.2,0.0,-0.99123,1e-05,1.34405]
[1778591282403,43.51,80895.2,0.0,-0.99123,1e-05,1.34405]
[1778591282562,43.51,80895.2,0.0,-0.99123,1e-05,1.34405]
[1778591282620,43.51,80895.24,0.0,-0.99123,1e-05,1.34411]
[1778591288407,43.51,80896.57,0.0,-0.99122,1e-05,1.34585]
[1778591293443,43.51,80896.26,0.0,-0.99122,1e-05,1.34545]
[1778591296247,43.51,80896.06,0.0,-0.99123,1e-05,1.34518]
[1778591296309,43.51,80896.06,0.0,-0.99123,1e-05,1.34518]
[1778591301497,43.51,80895.95,0.0,-0.99123,1e-05,1.34504]
[1778591302017,43.51,80895.95,0.0,-0.99123,1e-05,1.34504]
[1778591302057,43.51,80895.95,0.0,-0.99123,1e-05,1.34504]
[1778591302504,43.51,80896.34,0.0,-0.99122,1e-05,1.34555]
[1778591306532,43.51,80890.12,0.0,-0.99128,1e-05,1.33739]
[1778591308016,43.51,80890.3,0.0,-0.99128,1e-05,1.33763]
[1778591308067,43.51,80890.3,0.0,-0.99128,1e-05,1.33763]
[1778591312639,43.51,80889.85,0.0,-0.9913,1e-05,1.33529]
[1778591312807,43.51,80889.85,0.0,-0.9913,1e-05,1.33529]
[1778591312884,43.51,80889.85,0.0,-0.9913,1e-05,1.33529]
[1778591312858,43.51,80885.27,0.0,-0.99134,1e-05,1.32932]
[1778591313062,43.51,80885.27,0.0,-0.99134,1e-05,1.32932]
[1778591318616,43.51,80883.94,0.0,-0.99135,1e-05,1.32759]
[1778591319149,43.51,80883.94,0.0,-0.99135,1e-05,1.32759]
[1778591319309,43.51,80883.94,0.0,-0.99135,1e-05,1.32759]
[1778591319319,43.51,80883.94,0.0,-0.99135,1e-05,1.32759]
[1778591319566,43.51,80883.94,0.0,-0.99135,1e-05,1.32759]
[1778591319623,43.51,80884.69,0.0,-0.99135,1e-05,1.32857]
[1778591324658,43.51,80885.99,0.0,-0.99133,1e-05,1.33026]
[1778591329693,43.51,80886.17,0.0,-0.99133,1e-05,1.33049]
[1778591334728,43.51,80887.03,0.0,-0.99132,1e-05,1.33161]
[1778591337393,43.51,80888.14,0.0,-0.99131,1e-05,1.33306]
[1778591337557,43.51,80888.14,0.0,-0.99131,1e-05,1.33306]
[1778591337749,43.51,80888.36,0.0,-0.99131,1e-05,1.33335]
[1778591338366,43.51,80888.36,0.0,-0.99131,1e-05,1.33335]
[1778591338558,43.51,80888.36,0.0,-0.99131,1e-05,1.33335]
[1778591343791,43.51,80887.29,0.0,-0.99132,1e-05,1.33195]
[1778591348826,43.51,80887.65,0.0,-0.99132,1e-05,1.33242]
[1778591349833,43.51,80890.96,0.0,-0.99129,1e-05,1.33674]
[1778591350085,43.51,80890.96,0.0,-0.99129,1e-05,1.33674]
[1778591350308,43.51,80890.96,0.0,-0.99129,1e-05,1.33674]
[1778591350901,43.51,80890.96,0.0,-0.99129,1e-05,1.33674]
[1778591350951,43.51,80888.22,0.0,-0.99131,1e-05,1.33317]
[1778591351059,43.51,80888.22,0.0,-0.99131,1e-05,1.33317]
[1778591351847,43.51,80886.63,0.0,-0.99133,1e-05,1.33109]
[1778591355691,43.51,80885.53,0.0,-0.99134,1e-05,1.32966]
[1778591355809,43.51,80885.53,0.0,-0.99134,1e-05,1.32966]
[1778591355875,43.51,80881.62,0.0,-0.99138,1e-05,1.32458]
[1778591356815,43.51,80881.62,0.0,-0.99138,1e-05,1.32458]
[1778591356882,43.51,80878.49,0.0,-0.99141,1e-05,1.32052]
[1778591357062,43.51,80878.49,0.0,-0.99141,1e-05,1.32052]
[1778591364938,43.51,80876.81,0.0,-0.99142,1e-05,1.31834]
[1778591367959,43.51,80871.23,0.0,-0.99147,1e-05,1.31114]
[1778591369267,43.51,80870.99,0.0,-0.99148,1e-05,1.31084]
[1778591369308,43.51,80870.99,0.0,-0.99148,1e-05,1.31084]
[1778591370064,43.51,80871.08,0.0,-0.99148,1e-05,1.31095]
[1778591370980,43.51,80871.01,0.0,-0.99148,1e-05,1.31086]
[1778591376017,43.51,80871.41,0.0,-0.99148,1e-05,1.30965]
[1778591378581,43.51,80871.32,0.0,-0.99148,1e-05,1.30954]
[1778591378813,43.51,80871.32,0.0,-0.99148,1e-05,1.30954]
[1778591384646,43.51,80873.52,0.0,-0.99146,1e-05,1.31237]
[1778591384810,43.51,80873.52,0.0,-0.99146,1e-05,1.31237]
[1778591384888,43.51,80867.05,0.0,-0.99152,1e-05,1.30405]
[1778591385309,43.51,80867.05,0.0,-0.99152,1e-05,1.30405]
[1778591385562,43.51,80867.05,0.0,-0.99152,1e-05,1.30405]
[1778591385663,43.51,80865.91,0.0,-0.99153,1e-05,1.30259]
[1778591391122,43.51,80866.23,0.0,-0.99153,1e-05,1.303]
[1778591396157,43.51,80870.1,0.0,-0.9915,1e-05,1.30797]
[1778591398350,43.51,80870.63,0.0,-0.99149,1e-05,1.30865]
[1778591398566,43.51,80870.63,0.0,-0.99149,1e-05,1.30865]
[1778591401619,43.51,80871.2,0.0,-0.99148,1e-05,1.30938]
[1778591401813,43.51,80871.2,0.0,-0.99148,1e-05,1.30938]
[1778591402027,43.51,80871.2,0.0,-0.99148,1e-05,1.30938]
[1778591401880,43.51,80867.41,0.0,-0.99152,1e-05,1.30451]
[1778591402107,43.51,80867.41,0.0,-0.99152,1e-05,1.30451]
[1778591402199,43.51,80865.29,0.0,-0.99154,1e-05,1.3018]
[1778591407234,43.51,80866.44,0.0,-0.99153,1e-05,1.30327]
[1778591412269,43.51,80866.78,0.0,-0.99153,1e-05,1.30371]
[1778591417304,43.51,80867.04,0.0,-0.99152,1e-05,1.30404]
[1778591423347,43.51,80865.59,0.0,-0.99154,1e-05,1.30218]
[1778591425411,43.51,80865.59,0.0,-0.99154,1e-05,1.30218]
[1778591425560,43.51,80865.59,0.0,-0.99154,1e-05,1.30218]
[1778591434425,43.51,80865.93,0.0,-0.99155,1e-05,1.3009]
[1778591439662,43.51,80864.01,0.0,-0.99156,1e-05,1.29845]
[1778591439809,43.51,80864.01,0.0,-0.99156,1e-05,1.29845]
[1778591441370,43.51,80863.65,0.0,-0.99157,1e-05,1.29799]
[1778591441557,43.51,80863.65,0.0,-0.99157,1e-05,1.29799]
[1778591441658,43.51,80863.65,0.0,-0.99157,1e-05,1.29799]
[1778591445502,43.51,80859.88,0.0,-0.9916,1e-05,1.29318]
[1778591446575,43.51,80859.88,0.0,-0.9916,1e-05,1.29318]
[1778591446809,43.51,80859.88,0.0,-0.9916,1e-05,1.29318]
[1778591450537,43.51,80857.02,0.0,-0.99163,1e-05,1.28954]
[1778591455572,43.51,80857.34,0.0,-0.99163,1e-05,1.28995]
[1778591460607,43.51,80857.72,0.0,-0.99162,1e-05,1.29043]
[1778591461614,43.51,80874.72,0.0,-0.99146,1e-05,1.31219]
[1778591462621,43.51,80878.43,0.0,-0.99143,1e-05,1.31698]
[1778591463267,43.51,80878.43,0.0,-0.99143,1e-05,1.31698]
[1778591463309,43.51,80878.43,0.0,-0.99143,1e-05,1.31698]
[1778591464444,43.51,80879.0,0.0,-0.99142,1e-05,1.31771]
[1778591464558,43.51,80879.0,0.0,-0.99142,1e-05,1.31771]
[1778591464635,43.51,80879.02,0.0,-0.99142,1e-05,1.31774]
[1778591469307,43.51,80879.74,0.0,-0.99142,1e-05,1.31867]
[1778591469561,43.51,80879.74,0.0,-0.99142,1e-05,1.31867]
[1778591474705,43.51,80881.3,0.0,-0.9914,1e-05,1.32069]
[1778591477926,43.51,80879.7,0.0,-0.99142,1e-05,1.31862]
[1778591478065,43.51,80879.7,0.0,-0.99142,1e-05,1.31862]
[1778591479424,43.51,80878.34,0.0,-0.99143,1e-05,1.31686]
[1778591479558,43.51,80878.34,0.0,-0.99143,1e-05,1.31686]
[1778591479659,43.51,80878.34,0.0,-0.99143,1e-05,1.31686]
[1778591481755,43.51,80873.74,0.0,-0.99147,1e-05,1.31093]
[1778591482762,43.51,80867.93,0.0,-0.99153,1e-05,1.30346]
[1778591483769,43.51,80887.45,0.0,-0.99134,1e-05,1.32867]
[1778591484687,43.51,80887.45,0.0,-0.99134,1e-05,1.32867]
[1778591484776,43.51,80891.91,0.0,-0.9913,1e-05,1.33449]
[1778591485783,43.51,80890.92,0.0,-0.99131,1e-05,1.3332]
[1778591487309,43.51,80890.55,0.0,-0.99131,1e-05,1.33271]
[1778591488152,43.51,80891.96,0.0,-0.9913,1e-05,1.33456]
[1778591488309,43.51,80891.96,0.0,-0.9913,1e-05,1.33456]
[1778591488804,43.51,80891.88,0.0,-0.9913,1e-05,1.33445]
[1778591492832,43.51,80893.44,0.0,-0.9913,1e-05,1.33474]
[1778591493840,43.51,80897.64,0.0,-0.99126,1e-05,1.34024]
[1778591494939,43.51,80897.64,0.0,-0.99126,1e-05,1.34024]
[1778591495064,43.51,80897.64,0.0,-0.99126,1e-05,1.34024]
[1778591495040,43.51,80900.67,0.0,-0.99123,1e-05,1.34422]
[1778591501895,43.51,80898.84,0.0,-0.99124,1e-05,1.34181]
[1778591502902,43.51,80889.65,0.0,-0.99133,1e-05,1.3298]
[1778591503909,43.51,80886.38,0.0,-0.99136,1e-05,1.32554]
[1778591504776,43.51,80886.38,0.0,-0.99136,1e-05,1.32554]
[1778591504812,43.51,80886.38,0.0,-0.99136,1e-05,1.32554]
[1778591504916,43.51,80878.76,0.0,-0.99144,1e-05,1.31567]
[1778591506504,43.51,80878.22,0.0,-0.99144,1e-05,1.31497]
[1778591506558,43.51,80878.22,0.0,-0.99144,1e-05,1.31497]
[1778591506930,43.51,80878.15,0.0,-0.99144,1e-05,1.31488]
[1778591512972,43.51,80877.75,0.0,-0.99144,1e-05,1.31437]
[1778591514127,43.51,80877.75,0.0,-0.99144,1e-05,1.31437]
[1778591514311,43.51,80877.21,0.0,-0.99145,1e-05,1.31367]
[1778591515993,43.51,80873.82,0.0,-0.99148,1e-05,1.3093]
[1778591518120,43.51,80871.38,0.0,-0.9915,1e-05,1.30617]
[1778591518308,43.51,80870.5,0.0,-0.99151,1e-05,1.30504]
[1778591519014,43.51,80868.01,0.0,-0.99154,1e-05,1.30185]
[1778591520301,43.51,80869.09,0.0,-0.99153,1e-05,1.30323]
[1778591520307,43.51,80869.09,0.0,-0.99153,1e-05,1.30323]
[1778591526065,43.51,80873.6,0.0,-0.99148,1e-05,1.30902]
[1778591526483,43.51,80873.6,0.0,-0.99148,1e-05,1.30902]
[1778591526557,43.51,80873.6,0.0,-0.99148,1e-05,1.30902]
[1778591527747,43.51,80874.62,0.0,-0.99147,1e-05,1.31033]
[1778591527808,43.51,80874.62,0.0,-0.99147,1e-05,1.31033]
[1778591528078,43.51,80874.61,0.0,-0.99147,1e-05,1.31032]
[1778591534120,43.51,80874.03,0.0,-0.99148,1e-05,1.30957]
[1778591539156,43.51,80873.97,0.0,-0.99148,1e-05,1.3095]
[1778591539266,43.51,80873.97,0.0,-0.99148,1e-05,1.3095]
[1778591539307,43.51,80873.97,0.0,-0.99148,1e-05,1.3095]
[1778591548219,43.51,80873.2,0.0,-0.99149,1e-05,1.30851]
[1778591552131,43.51,80873.32,0.0,-0.99149,1e-05,1.30866]
[1778591552161,43.51,80873.32,0.0,-0.9915,1e-05,1.30694]
[1778591552277,43.51,80873.32,0.0,-0.9915,1e-05,1.30694]
[1778591552306,43.51,80873.32,0.0,-0.9915,1e-05,1.30694]
[1778591558292,43.51,80872.97,0.0,-0.9915,1e-05,1.30649]
[1778591563327,43.51,80872.97,0.0,-0.9915,1e-05,1.30649]
[1778591567018,43.51,80872.79,0.0,-0.9915,1e-05,1.30626]
[1778591567060,43.51,80872.79,0.0,-0.9915,1e-05,1.30626]
[1778591567355,43.51,80867.43,0.0,-0.99155,1e-05,1.29939]
[1778591568915,43.51,80867.43,0.0,-0.99155,1e-05,1.29939]
[1778591569059,43.51,80867.43,0.0,-0.99155,1e-05,1.29939]
[1778591569136,43.51,80865.47,0.0,-0.99157,1e-05,1.29688]
[1778591574404,43.51,80864.89,0.0,-0.99158,1e-05,1.29614]
[1778591576004,43.51,80864.89,0.0,-0.99158,1e-05,1.29614]
[1778591576057,43.51,80864.89,0.0,-0.99158,1e-05,1.29614]
[1778591581453,43.51,80864.31,0.0,-0.99158,1e-05,1.2954]
[1778591586488,43.51,80864.54,0.0,-0.99158,1e-05,1.2957]
[1778591589404,43.51,80864.39,0.0,-0.99158,1e-05,1.29551]
[1778591589557,43.51,80864.39,0.0,-0.99158,1e-05,1.29551]
[1778591590516,43.51,80860.63,0.0,-0.99162,1e-05,1.29072]
[1778591591398,43.51,80860.63,0.0,-0.99162,1e-05,1.29072]
[1778591591559,43.51,80860.63,0.0,-0.99162,1e-05,1.29072]
[1778591591660,43.51,80861.07,0.0,-0.99161,1e-05,1.29128]
[1778591597565,43.51,80861.23,0.0,-0.99161,1e-05,1.29148]
[1778591602600,43.51,80861.86,0.0,-0.9916,1e-05,1.29228]
[1778591607584,43.51,80861.19,0.0,-0.99161,1e-05,1.29143]
[1778591607808,43.51,80861.19,0.0,-0.99161,1e-05,1.29143]
[1778591613677,43.51,80861.64,0.0,-0.99162,1e-05,1.29029]
[1778591618712,43.51,80860.29,0.0,-0.99163,1e-05,1.28858]
[1778591622032,43.51,80860.41,0.0,-0.99163,1e-05,1.28873]
[1778591622059,43.51,80860.41,0.0,-0.99163,1e-05,1.28873]
[1778591622858,43.51,80860.0,0.0,-0.99163,1e-05,1.28821]
[1778591623063,43.51,80860.0,0.0,-0.99163,1e-05,1.28821]
[1778591623164,43.51,80859.97,0.0,-0.99163,1e-05,1.28817]
[1778591626586,43.51,80859.42,0.0,-0.99164,1e-05,1.28747]
[1778591626807,43.51,80859.42,0.0,-0.99164,1e-05,1.28747]
[1778591626842,43.51,80854.67,0.0,-0.99168,1e-05,1.28146]
[1778591631318,43.51,80854.45,0.0,-0.99168,1e-05,1.28118]
[1778591631560,43.51,80854.45,0.0,-0.99168,1e-05,1.28118]
[1778591631805,43.51,80854.43,0.0,-0.99168,1e-05,1.28115]
[1778591637062,43.51,80854.07,0.0,-0.99169,1e-05,1.2807]
[1778591640868,43.51,80849.86,0.0,-0.99173,1e-05,1.27539]
[1778591641876,43.51,80846.52,0.0,-0.99176,1e-05,1.27118]
[1778591643403,43.51,80845.42,0.0,-0.99177,1e-05,1.2698]
[1778591643559,43.51,80845.42,0.0,-0.99177,1e-05,1.2698]
[1778591643892,43.51,80845.45,0.0,-0.99177,1e-05,1.26984]
[1778591644900,43.51,80842.3,0.0,-0.9918,1e-05,1.26589]
[1778591646792,43.51,80842.09,0.0,-0.9918,1e-05,1.26563]
[1778591648934,43.51,80838.5,0.0,-0.99183,1e-05,1.26114]
[1778591650442,43.51,80836.82,0.0,-0.99185,1e-05,1.25905]
[1778591650566,43.51,80836.82,0.0,-0.99185,1e-05,1.25905]
[1778591650948,43.51,80832.72,0.0,-0.99188,1e-05,1.25395]
[1778591652962,43.51,80836.19,0.0,-0.99185,1e-05,1.25826]
[1778591657997,43.51,80833.67,0.0,-0.99187,1e-05,1.25513]
[1778591663032,43.51,80833.2,0.0,-0.99188,1e-05,1.25454]
[1778591668067,43.51,80831.67,0.0,-0.99189,1e-05,1.25264]
[1778591671088,43.51,80826.2,0.0,-0.99195,1e-05,1.2442]
[1778591674109,43.51,80824.28,0.0,-0.99197,1e-05,1.24184]
[1778591675116,43.51,80815.92,0.0,-0.99204,1e-05,1.23157]
[1778591676123,43.51,80814.99,0.0,-0.99205,1e-05,1.23043]
[1778591680151,43.51,80810.69,0.0,-0.99209,1e-05,1.22518]
[1778591680336,43.51,80810.69,0.0,-0.99209,1e-05,1.22518]
[1778591680557,43.51,80810.69,0.0,-0.99209,1e-05,1.22518]
[1778591682165,43.51,80797.84,0.0,-0.9922,1e-05,1.2096]
[1778591683172,43.51,80795.03,0.0,-0.99223,1e-05,1.20621]
[1778591684179,43.51,80792.22,0.0,-0.99225,1e-05,1.20283]
[1778591686193,43.51,80788.78,0.0,-0.99228,1e-05,1.19871]
[1778591687982,43.51,80788.59,0.0,-0.99228,1e-05,1.19848]
[1778591688061,43.51,80788.59,0.0,-0.99228,1e-05,1.19848]
[1778591688207,43.51,80788.45,0.0,-0.99228,1e-05,1.19832]
[1778591693242,43.51,80786.36,0.0,-0.9923,1e-05,1.19582]
[1778591698278,43.51,80785.37,0.0,-0.99231,1e-05,1.19463]
[1778591702306,43.51,80781.4,0.0,-0.99235,1e-05,1.1899]
[1778591706334,43.51,80778.7,0.0,-0.99237,1e-05,1.18669]
[1778591711369,43.51,80780.2,0.0,-0.99236,1e-05,1.18847]
[1778591716404,43.51,80781.86,0.0,-0.99234,1e-05,1.19045]
[1778591719425,43.51,80777.72,0.0,-0.99238,1e-05,1.18553]
[1778591724460,43.51,80777.17,0.0,-0.99238,1e-05,1.18488]
[1778591729495,43.51,80775.25,0.0,-0.9924,1e-05,1.1826]
[1778591731792,43.51,80775.45,0.0,-0.9924,1e-05,1.18284]
[1778591731807,43.51,80775.45,0.0,-0.9924,1e-05,1.18284]
[1778591737551,43.51,80776.76,0.0,-0.99239,1e-05,1.18278]
[1778591738558,43.51,80781.43,0.0,-0.99235,1e-05,1.18832]
[1778591739499,43.51,80781.43,0.0,-0.99235,1e-05,1.18832]
[1778591739571,43.51,80781.43,0.0,-0.99235,1e-05,1.18832]
[1778591739909,43.51,80778.76,0.0,-0.99238,1e-05,1.18515]
[1778591740572,43.51,80773.62,0.0,-0.99242,1e-05,1.17907]
[1778591743983,43.51,80771.99,0.0,-0.99244,1e-05,1.17714]
[1778591744063,43.51,80771.99,0.0,-0.99244,1e-05,1.17714]
[1778591744139,43.51,80771.99,0.0,-0.99244,1e-05,1.17714]
[1778591749635,43.51,80770.38,0.0,-0.99245,1e-05,1.17525]
[1778591752657,43.51,80763.72,0.0,-0.99251,1e-05,1.16742]
[1778591753665,43.51,80756.36,0.0,-0.99257,1e-05,1.15882]
[1778591754671,43.51,80761.32,0.0,-0.99253,1e-05,1.16461]
[1778591756265,43.51,80766.05,0.0,-0.99249,1e-05,1.17015]
[1778591756685,43.51,80774.12,0.0,-0.99242,1e-05,1.17966]
[1778591757692,43.51,80771.42,0.0,-0.99244,1e-05,1.17647]
[1778591758699,43.51,80764.48,0.0,-0.9925,1e-05,1.16831]
[1778591759706,43.51,80759.55,0.0,-0.99254,1e-05,1.16254]
[1778591760713,43.51,80755.29,0.0,-0.99258,1e-05,1.15758]
[1778591761720,43.51,80752.39,0.0,-0.9926,1e-05,1.15421]
[1778591763734,43.51,80749.58,0.0,-0.99262,1e-05,1.15095]
[1778591768771,43.51,80752.81,0.0,-0.9926,1e-05,1.1547]
[1778591769778,43.51,80755.93,0.0,-0.99257,1e-05,1.15832]
[1778591774813,43.51,80757.94,0.0,-0.99255,1e-05,1.16067]
[1778591775820,43.51,80760.59,0.0,-0.99253,1e-05,1.16376]
[1778591777834,43.51,80755.86,0.0,-0.99257,1e-05,1.15824]
[1778591782870,43.51,80756.09,0.0,-0.99257,1e-05,1.15851]
[1778591787905,43.51,80754.89,0.0,-0.99258,1e-05,1.15711]
[1778591792940,43.51,80754.9,0.0,-0.99259,1e-05,1.15554]
[1778591793947,43.51,80759.35,0.0,-0.99255,1e-05,1.16072]
[1778591796968,43.51,80763.18,0.0,-0.99252,1e-05,1.1652]
[1778591797984,43.51,80766.47,0.0,-0.99249,1e-05,1.16905]
[1778591798991,43.51,80770.11,0.0,-0.99246,1e-05,1.17333]
[1778591799998,43.51,80781.33,0.0,-0.99237,1e-05,1.18659]
[1778591801005,43.51,80788.05,0.0,-0.99231,1e-05,1.1946]
[1778591803019,43.51,80786.87,0.0,-0.99232,1e-05,1.19319]
[1778591806040,43.51,80779.96,0.0,-0.99238,1e-05,1.18497]
[1778591808271,43.51,80780.24,0.0,-0.99238,1e-05,1.1853]
[1778591808372,43.51,80786.11,0.0,-0.99232,1e-05,1.19228]
[1778591810315,43.51,80788.37,0.0,-0.99231,1e-05,1.19498]
[1778591814311,43.51,80788.15,0.0,-0.99231,1e-05,1.19472]
[1778591817077,43.51,80785.64,0.0,-0.99233,1e-05,1.19172]
[1778591817314,43.51,80785.64,0.0,-0.99233,1e-05,1.19172]
[1778591817415,43.51,80783.63,0.0,-0.99235,1e-05,1.18933]
[1778591818312,43.51,80783.63,0.0,-0.99235,1e-05,1.18933]
[1778591822308,43.51,80782.86,0.0,-0.99235,1e-05,1.18841]
[1778591825533,43.51,80783.53,0.0,-0.99235,1e-05,1.18921]
[1778591825561,43.51,80783.53,0.0,-0.99235,1e-05,1.18921]
[1778591826181,43.51,80783.92,0.0,-0.99234,1e-05,1.18967]
[1778591831216,43.51,80783.79,0.0,-0.99234,1e-05,1.18952]
[1778591836251,43.51,80784.57,0.0,-0.99234,1e-05,1.19045]
[1778591838982,43.51,80786.25,0.0,-0.99232,1e-05,1.19245]
[1778591839063,43.51,80786.25,0.0,-0.99232,1e-05,1.19245]
[1778591844307,43.51,80785.01,0.0,-0.99233,1e-05,1.19097]
[1778591849342,43.51,80783.26,0.0,-0.99235,1e-05,1.18889]
[1778591851476,43.51,80781.69,0.0,-0.99236,1e-05,1.18702]
[1778591851507,43.51,80782.21,0.0,-0.99237,1e-05,1.18603]
[1778591851559,43.51,80782.21,0.0,-0.99237,1e-05,1.18603]
[1778591852366,43.51,80782.21,0.0,-0.99237,1e-05,1.18603]
[1778591852561,43.51,80782.95,0.0,-0.99236,1e-05,1.18691]
[1778591856673,43.51,80786.78,0.0,-0.99233,1e-05,1.19146]
[1778591856803,43.51,80786.78,0.0,-0.99233,1e-05,1.19146]
[1778591856812,43.51,80786.78,0.0,-0.99233,1e-05,1.19146]
[1778591857060,43.51,80786.78,0.0,-0.99233,1e-05,1.19146]
[1778591857399,43.51,80788.4,0.0,-0.99232,1e-05,1.1934]
[1778591859413,43.51,80779.72,0.0,-0.99239,1e-05,1.18307]
[1778591860230,43.51,80779.72,0.0,-0.99239,1e-05,1.18307]
[1778591860310,43.51,80779.72,0.0,-0.99239,1e-05,1.18307]
[1778591860517,43.51,80779.72,0.0,-0.99239,1e-05,1.18307]
[1778591860420,43.51,80777.06,0.0,-0.99241,1e-05,1.17993]
[1778591860558,43.51,80777.06,0.0,-0.99241,1e-05,1.17993]
[1778591866462,43.51,80775.37,0.0,-0.99243,1e-05,1.17793]
[1778591868519,43.51,80775.37,0.0,-0.99243,1e-05,1.17793]
[1778591868476,43.51,80770.6,0.0,-0.99247,1e-05,1.17231]
[1778591868557,43.51,80770.6,0.0,-0.99247,1e-05,1.17231]
[1778591869373,43.51,80770.6,0.0,-0.99247,1e-05,1.17231]
[1778591869483,43.51,80768.7,0.0,-0.99248,1e-05,1.17008]
[1778591869561,43.51,80768.7,0.0,-0.99248,1e-05,1.17008]
[1778591871497,43.51,80757.73,0.0,-0.99258,1e-05,1.15725]
[1778591872504,43.51,80757.59,0.0,-0.99258,1e-05,1.15709]
[1778591873041,43.51,80757.59,0.0,-0.99258,1e-05,1.15709]
[1778591873059,43.51,80757.59,0.0,-0.99258,1e-05,1.15709]
[1778591873511,43.51,80757.51,0.0,-0.99258,1e-05,1.157]
[1778591873854,43.51,80757.51,0.0,-0.99258,1e-05,1.157]
[1778591874061,43.51,80757.51,0.0,-0.99258,1e-05,1.157]
[1778591878547,43.51,80762.04,0.0,-0.99254,1e-05,1.16228]
[1778591880529,43.51,80762.04,0.0,-0.99254,1e-05,1.16228]
[1778591879553,43.51,80765.1,0.0,-0.99251,1e-05,1.16586]
[1778591880565,43.51,80765.1,0.0,-0.99251,1e-05,1.16586]
[1778591881301,43.51,80765.1,0.0,-0.99251,1e-05,1.16586]
[1778591881322,43.51,80765.1,0.0,-0.99251,1e-05,1.16586]
[1778591881335,43.51,80760.0,0.0,-0.99256,1e-05,1.1599]
[1778591881568,43.51,80756.62,0.0,-0.99259,1e-05,1.15596]
[1778591882767,43.51,80756.62,0.0,-0.99259,1e-05,1.15596]
[1778591882809,43.51,80756.62,0.0,-0.99259,1e-05,1.15596]
[1778591883056,43.51,80756.62,0.0,-0.99259,1e-05,1.15596]
[1778591883313,43.51,80756.62,0.0,-0.99259,1e-05,1.15596]
[1778591883355,43.51,80747.25,0.0,-0.99266,1e-05,1.14511]
[1778591885935,43.51,80749.63,0.0,-0.99264,1e-05,1.14786]
[1778591886060,43.51,80749.63,0.0,-0.99264,1e-05,1.14786]
[1778591886128,43.51,80758.79,0.0,-0.99257,1e-05,1.15849]
[1778591887363,43.51,80758.79,0.0,-0.99257,1e-05,1.15849]
[1778591887408,43.51,80755.04,0.0,-0.9926,1e-05,1.15413]
[1778591887559,43.51,80755.04,0.0,-0.9926,1e-05,1.15413]
[1778591887610,43.51,80751.93,0.0,-0.99262,1e-05,1.15052]
[1778591888849,43.51,80751.93,0.0,-0.99262,1e-05,1.15052]
[1778591889061,43.51,80751.93,0.0,-0.99262,1e-05,1.15052]
[1778591889130,43.51,80751.93,0.0,-0.99262,1e-05,1.15052]
[1778591889308,43.51,80751.93,0.0,-0.99262,1e-05,1.15052]
[1778591889409,43.51,80746.76,0.0,-0.99267,1e-05,1.14455]
[1778591892645,43.51,80740.63,0.0,-0.99272,1e-05,1.1375]
[1778591893997,43.51,80740.63,0.0,-0.99272,1e-05,1.1375]
[1778591894059,43.51,80740.63,0.0,-0.99272,1e-05,1.1375]
[1778591894177,43.51,80740.63,0.0,-0.99272,1e-05,1.1375]
[1778591894312,43.51,80740.63,0.0,-0.99272,1e-05,1.1375]
[1778591894411,43.51,80741.86,0.0,-0.99271,1e-05,1.13891]
[1778591899694,43.51,80745.75,0.0,-0.99268,1e-05,1.14338]
[1778591901293,43.51,80745.75,0.0,-0.99268,1e-05,1.14338]
[1778591901313,43.51,80745.75,0.0,-0.99268,1e-05,1.14338]
[1778591901394,43.51,80747.38,0.0,-0.99266,1e-05,1.14526]
[1778591901960,43.51,80747.38,0.0,-0.99266,1e-05,1.14526]
[1778591902060,43.51,80747.38,0.0,-0.99266,1e-05,1.14526]
[1778591907178,43.51,80748.08,0.0,-0.99266,1e-05,1.14607]
[1778591907309,43.51,80748.08,0.0,-0.99266,1e-05,1.14607]
[1778591907409,43.51,80747.34,0.0,-0.99266,1e-05,1.14522]
[1778591908758,43.51,80752.53,0.0,-0.99262,1e-05,1.15122]
[1778591910181,43.51,80752.53,0.0,-0.99262,1e-05,1.15122]
[1778591910315,43.51,80752.53,0.0,-0.99262,1e-05,1.15122]
[1778591917437,43.51,80752.51,0.0,-0.99263,1e-05,1.14962]
[1778591917558,43.51,80752.51,0.0,-0.99263,1e-05,1.14962]
[1778591917475,43.51,80749.38,0.0,-0.99266,1e-05,1.146]
[1778591917821,43.51,80747.07,0.0,-0.99267,1e-05,1.14333]
[1778591918797,43.51,80747.07,0.0,-0.99267,1e-05,1.14333]
[1778591918809,43.51,80747.07,0.0,-0.99267,1e-05,1.14333]
[1778591924485,43.51,80746.13,0.0,-0.99268,1e-05,1.14225]
[1778591924564,43.51,80746.13,0.0,-0.99268,1e-05,1.14225]
[1778591924586,43.51,80745.76,0.0,-0.99269,1e-05,1.14182]
[1778591924656,43.51,80745.76,0.0,-0.99269,1e-05,1.14182]
[1778591924810,43.51,80745.76,0.0,-0.99269,1e-05,1.14182]
[1778591927925,43.51,80746.91,0.0,-0.99268,1e-05,1.14315]
[1778591928059,43.51,80746.91,0.0,-0.99268,1e-05,1.14315]
[1778591930158,43.51,80748.08,0.0,-0.99267,1e-05,1.1445]
[1778591930309,43.51,80748.08,0.0,-0.99267,1e-05,1.1445]
[1778591930330,43.51,80743.76,0.0,-0.9927,1e-05,1.13952]
[1778591935951,43.51,80742.97,0.0,-0.99271,1e-05,1.13862]
[1778591936958,43.51,80740.31,0.0,-0.99273,1e-05,1.13557]
[1778591938331,43.51,80740.31,0.0,-0.99273,1e-05,1.13557]
[1778591938560,43.51,80740.31,0.0,-0.99273,1e-05,1.13557]
[1778591944048,43.51,80740.11,0.0,-0.99273,1e-05,1.13534]
[1778591944059,43.51,80740.11,0.0,-0.99273,1e-05,1.13534]
[1778591947028,43.51,80725.17,0.0,-0.99285,1e-05,1.11833]
[1778591948035,43.51,80719.19,0.0,-0.9929,1e-05,1.11158]
[1778591949029,43.51,80719.19,0.0,-0.9929,1e-05,1.11158]
[1778591949065,43.51,80719.19,0.0,-0.9929,1e-05,1.11158]
[1778591949592,43.51,80719.19,0.0,-0.9929,1e-05,1.11158]
[1778591949069,43.51,80719.31,0.0,-0.9929,1e-05,1.11171]
[1778591949811,43.51,80719.31,0.0,-0.9929,1e-05,1.11171]
[1778591955084,43.51,80714.96,0.0,-0.99294,1e-05,1.10683]
[1778591959112,43.51,80718.83,0.0,-0.9929,1e-05,1.11117]
[1778591959742,43.51,80718.83,0.0,-0.9929,1e-05,1.11117]
[1778591959807,43.51,80718.83,0.0,-0.9929,1e-05,1.11117]
[1778591960295,43.51,80718.83,0.0,-0.9929,1e-05,1.11117]
[1778591960311,43.51,80718.83,0.0,-0.9929,1e-05,1.11117]
[1778591960396,43.51,80720.88,0.0,-0.99289,1e-05,1.11348]
[1778591962133,43.51,80714.38,0.0,-0.99294,1e-05,1.10617]
[1778591963135,43.51,80714.38,0.0,-0.99294,1e-05,1.10617]
[1778591963310,43.51,80714.38,0.0,-0.99294,1e-05,1.10617]
[1778591969182,43.51,80713.51,0.0,-0.99295,1e-05,1.1052]
[1778591974217,43.51,80709.91,0.0,-0.99299,1e-05,1.09964]
[1778591974701,43.51,80709.91,0.0,-0.99299,1e-05,1.09964]
[1778591974808,43.51,80709.91,0.0,-0.99299,1e-05,1.09964]
[1778591975443,43.51,80709.91,0.0,-0.99299,1e-05,1.09964]
[1778591975559,43.51,80709.91,0.0,-0.99299,1e-05,1.09964]
[1778591975545,43.51,80709.13,0.0,-0.99299,1e-05,1.09877]
[1778591976231,43.51,80703.86,0.0,-0.99303,1e-05,1.09291]
[1778591979372,43.51,80702.44,0.0,-0.99304,1e-05,1.09133]
[1778591979567,43.51,80702.44,0.0,-0.99304,1e-05,1.09133]
[1778591982887,43.51,80700.87,0.0,-0.99306,1e-05,1.08959]
[1778591983058,43.51,80700.87,0.0,-0.99306,1e-05,1.08959]
[1778591983280,43.51,80700.73,0.0,-0.99306,1e-05,1.08944]
[1778591984287,43.51,80697.79,0.0,-0.99308,1e-05,1.08619]
[1778591985294,43.51,80694.83,0.0,-0.9931,1e-05,1.08292]
[1778591986445,43.51,80694.83,0.0,-0.9931,1e-05,1.08292]
[1778591986559,43.51,80694.83,0.0,-0.9931,1e-05,1.08292]
[1778591988315,43.51,80692.04,0.0,-0.99313,1e-05,1.07985]
[1778591993350,43.51,80692.86,0.0,-0.99312,1e-05,1.08075]
[1778591994357,43.51,80696.71,0.0,-0.99309,1e-05,1.085]
[1778591996439,43.51,80698.5,0.0,-0.99308,1e-05,1.08697]
[1778591996558,43.51,80698.5,0.0,-0.99308,1e-05,1.08697]
[1778591996658,43.51,80695.11,0.0,-0.9931,1e-05,1.08323]
[1778591996954,43.51,80695.11,0.0,-0.9931,1e-05,1.08323]
[1778591997059,43.51,80695.11,0.0,-0.9931,1e-05,1.08323]
[1778592002413,43.51,80692.63,0.0,-0.99312,1e-05,1.0805]
[1778592004428,43.51,80688.1,0.0,-0.99316,1e-05,1.07553]
[1778592004904,43.51,80688.1,0.0,-0.99316,1e-05,1.07553]
[1778592005256,43.51,80688.1,0.0,-0.99316,1e-05,1.07553]
[1778592005435,43.51,80688.36,0.0,-0.99316,1e-05,1.07581]
[1778592007592,43.51,80688.39,0.0,-0.99316,1e-05,1.07585]
[1778592007636,43.51,80681.66,0.0,-0.99321,1e-05,1.06849]
[1778592009463,43.51,80680.49,0.0,-0.99322,1e-05,1.06722]
[1778592014498,43.51,80680.11,0.0,-0.99322,1e-05,1.0668]
[1778592016234,43.51,80679.65,0.0,-0.99322,1e-05,1.0663]
[1778592016312,43.51,80679.65,0.0,-0.99322,1e-05,1.0663]
[1778592016483,43.51,80679.65,0.0,-0.99322,1e-05,1.0663]
[1778592016559,43.51,80679.65,0.0,-0.99322,1e-05,1.0663]
[1778592016636,43.51,80680.02,0.0,-0.99322,1e-05,1.0667]
[1778592018526,43.51,80669.58,0.0,-0.9933,1e-05,1.05539]
[1778592019561,43.51,80669.58,0.0,-0.9933,1e-05,1.05539]
[1778592019656,43.51,80670.98,0.0,-0.99329,1e-05,1.0569]
[1778592019812,43.51,80670.98,0.0,-0.99329,1e-05,1.0569]
[1778592020071,43.51,80670.98,0.0,-0.99329,1e-05,1.0569]
[1778592020311,43.51,80670.98,0.0,-0.99329,1e-05,1.0569]
[1778592020540,43.51,80671.02,0.0,-0.99329,1e-05,1.05695]
[1778592024568,43.51,80668.1,0.0,-0.99331,1e-05,1.0538]
[1778592025575,43.51,80666.27,0.0,-0.99333,1e-05,1.05183]
[1778592027589,43.51,80669.81,0.0,-0.9933,1e-05,1.05564]
[1778592027906,43.51,80669.81,0.0,-0.9933,1e-05,1.05564]
[1778592028059,43.51,80669.81,0.0,-0.9933,1e-05,1.05564]
[1778592028594,43.51,80669.81,0.0,-0.9933,1e-05,1.05564]
[1778592028596,43.51,80669.55,0.0,-0.9933,1e-05,1.05536]
[1778592028809,43.51,80669.55,0.0,-0.9933,1e-05,1.05536]
[1778592031617,43.51,80666.79,0.0,-0.99333,1e-05,1.05091]
[1778592036652,43.51,80665.82,0.0,-0.99334,1e-05,1.04987]
[1778592037659,43.51,80660.78,0.0,-0.99338,1e-05,1.04446]
[1778592038330,43.51,80660.78,0.0,-0.99338,1e-05,1.04446]
[1778592038557,43.51,80660.78,0.0,-0.99338,1e-05,1.04446]
[1778592038666,43.51,80657.99,0.0,-0.9934,1e-05,1.04148]
[1778592039961,43.51,80658.59,0.0,-0.99339,1e-05,1.04212]
[1778592040059,43.51,80658.59,0.0,-0.99339,1e-05,1.04212]
[1778592044708,43.51,80656.94,0.0,-0.99341,1e-05,1.04036]
[1778592045715,43.51,80652.92,0.0,-0.99344,1e-05,1.03609]
[1778592046287,43.51,80652.92,0.0,-0.99344,1e-05,1.03609]
[1778592046307,43.51,80652.92,0.0,-0.99344,1e-05,1.03609]
[1778592046963,43.51,80652.92,0.0,-0.99344,1e-05,1.03609]
[1778592047060,43.51,80652.92,0.0,-0.99344,1e-05,1.03609]
[1778592047094,43.51,80649.75,0.0,-0.99346,1e-05,1.03272]
[1778592052196,43.51,80649.08,0.0,-0.99346,1e-05,1.03201]
[1778592052309,43.51,80649.08,0.0,-0.99346,1e-05,1.03201]
[1778592056793,43.51,80650.59,0.0,-0.99345,1e-05,1.03361]
[1778592058648,43.51,80658.47,0.0,-0.99339,1e-05,1.042]
[1778592059767,43.51,80659.7,0.0,-0.99338,1e-05,1.04331]
[1778592059809,43.51,80659.7,0.0,-0.99338,1e-05,1.04331]
[1778592059814,43.51,80660.21,0.0,-0.99338,1e-05,1.04385]
[1778592062450,43.51,80661.36,0.0,-0.99337,1e-05,1.04508]
[1778592062559,43.51,80661.36,0.0,-0.99337,1e-05,1.04508]
[1778592062656,43.51,80667.4,0.0,-0.99333,1e-05,1.05156]
[1778592064849,43.51,80673.13,0.0,-0.99328,1e-05,1.05774]
[1778592065856,43.51,80677.11,0.0,-0.99325,1e-05,1.06205]
[1778592067514,43.51,80677.11,0.0,-0.99325,1e-05,1.06205]
[1778592067560,43.51,80677.11,0.0,-0.99325,1e-05,1.06205]
[1778592067610,43.51,80679.98,0.0,-0.99323,1e-05,1.06517]
[1778592068338,43.51,80679.98,0.0,-0.99323,1e-05,1.06517]
[1778592072241,43.51,80677.05,0.0,-0.99325,1e-05,1.06199]
[1778592073912,43.51,80671.82,0.0,-0.99329,1e-05,1.05633]
[1778592076667,43.51,80672.77,0.0,-0.99329,1e-05,1.05735]
[1778592076807,43.51,80673.31,0.0,-0.99328,1e-05,1.05794]
[1778592076933,43.51,80672.69,0.0,-0.99329,1e-05,1.05727]
[1778592078947,43.51,80662.92,0.0,-0.99336,1e-05,1.04675]
[1778592079810,43.51,80662.92,0.0,-0.99336,1e-05,1.04675]
[1778592079954,43.51,80656.71,0.0,-0.99341,1e-05,1.04012]
[1778592082679,43.51,80654.39,0.0,-0.99342,1e-05,1.03765]
[1778592081968,43.51,80649.54,0.0,-0.99346,1e-05,1.0325]
[1778592082808,43.51,80649.54,0.0,-0.99346,1e-05,1.0325]
[1778592083427,43.51,80649.54,0.0,-0.99346,1e-05,1.0325]
[1778592083557,43.51,80649.54,0.0,-0.99346,1e-05,1.0325]
[1778592083646,43.51,80649.19,0.0,-0.99346,1e-05,1.03213]
[1778592087003,43.51,80654.37,0.0,-0.99343,1e-05,1.03763]
[1778592088484,43.51,80654.37,0.0,-0.99343,1e-05,1.03763]
[1778592088569,43.51,80654.37,0.0,-0.99343,1e-05,1.03763]
[1778592088642,43.51,80657.04,0.0,-0.9934,1e-05,1.04047]
[1778592090988,43.51,80656.94,0.0,-0.99341,1e-05,1.04036]
[1778592091058,43.51,80656.94,0.0,-0.99341,1e-05,1.04036]
[1778592091089,43.51,80660.45,0.0,-0.99339,1e-05,1.04264]
[1778592094123,43.51,80659.54,0.0,-0.9934,1e-05,1.04167]
[1778592094311,43.51,80659.54,0.0,-0.9934,1e-05,1.04167]
[1778592098083,43.51,80655.41,0.0,-0.99343,1e-05,1.03727]
[1778592098835,43.51,80655.41,0.0,-0.99343,1e-05,1.03727]
[1778592099060,43.51,80655.41,0.0,-0.99343,1e-05,1.03727]
[1778592099090,43.51,80650.19,0.0,-0.99347,1e-05,1.03173]
[1778592100715,43.51,80650.19,0.0,-0.99347,1e-05,1.03173]
[1778592100759,43.51,80648.83,0.0,-0.99348,1e-05,1.03029]
[1778592100808,43.51,80648.83,0.0,-0.99348,1e-05,1.03029]
[1778592106392,43.51,80650.3,0.0,-0.99346,1e-05,1.03184]
[1778592106558,43.51,80650.3,0.0,-0.99346,1e-05,1.03184]
[1778592110657,43.51,80652.74,0.0,-0.99345,1e-05,1.03443]
[1778592110758,43.51,80660.04,0.0,-0.99339,1e-05,1.0422]
[1778592110808,43.51,80660.04,0.0,-0.99339,1e-05,1.0422]
[1778592112433,43.51,80661.88,0.0,-0.99338,1e-05,1.04417]
[1778592112559,43.51,80661.88,0.0,-0.99338,1e-05,1.04417]
[1778592112644,43.51,80661.69,0.0,-0.99338,1e-05,1.04397]
[1778592114197,43.51,80658.04,0.0,-0.99341,1e-05,1.04007]
[1778592115194,43.51,80658.04,0.0,-0.99341,1e-05,1.04007]
[1778592115308,43.51,80658.04,0.0,-0.99341,1e-05,1.04007]
[1778592116215,43.51,80667.57,0.0,-0.99333,1e-05,1.05027]
[1778592117612,43.51,80667.57,0.0,-0.99333,1e-05,1.05027]
[1778592117650,43.51,80669.82,0.0,-0.99332,1e-05,1.05269]
[1778592118231,43.51,80665.62,0.0,-0.99335,1e-05,1.04817]
[1778592119295,43.51,80665.62,0.0,-0.99335,1e-05,1.04817]
[1778592119310,43.51,80665.62,0.0,-0.99335,1e-05,1.04817]
[1778592119411,43.51,80664.91,0.0,-0.99335,1e-05,1.04741]
[1778592125279,43.51,80666.49,0.0,-0.99334,1e-05,1.04911]
[1778592130314,43.51,80664.68,0.0,-0.99336,1e-05,1.04717]
[1778592131906,43.51,80664.61,0.0,-0.99336,1e-05,1.04709]
[1778592132058,43.51,80664.61,0.0,-0.99336,1e-05,1.04709]
[1778592133336,43.51,80656.26,0.0,-0.99342,1e-05,1.03817]
[1778592134394,43.51,80656.26,0.0,-0.99342,1e-05,1.03817]
[1778592134557,43.51,80656.26,0.0,-0.99342,1e-05,1.03817]
[1778592134654,43.51,80655.64,0.0,-0.99342,1e-05,1.03751]
[1778592137732,43.51,80656.91,0.0,-0.99342,1e-05,1.03886]
[1778592137807,43.51,80656.91,0.0,-0.99342,1e-05,1.03886]
[1778592144414,43.51,80662.88,0.0,-0.99337,1e-05,1.04524]
[1778592144897,43.51,80662.88,0.0,-0.99337,1e-05,1.04524]
[1778592145059,43.51,80662.88,0.0,-0.99337,1e-05,1.04524]
[1778592145511,43.51,80662.88,0.0,-0.99337,1e-05,1.04524]
[1778592145557,43.51,80662.88,0.0,-0.99337,1e-05,1.04524]
[1778592145612,43.51,80662.78,0.0,-0.99337,1e-05,1.04513]
[1778592151673,43.51,80664.59,0.0,-0.99336,1e-05,1.04707]
[1778592151807,43.51,80664.59,0.0,-0.99336,1e-05,1.04707]
[1778592155972,43.51,80664.34,0.0,-0.99337,1e-05,1.04533]
[1778592156060,43.51,80664.34,0.0,-0.99337,1e-05,1.04533]
[1778592156496,43.51,80664.9,0.0,-0.99336,1e-05,1.04593]
[1778592158510,43.51,80660.63,0.0,-0.9934,1e-05,1.04136]
[1778592159061,43.51,80660.63,0.0,-0.9934,1e-05,1.04136]
[1778592159517,43.51,80657.36,0.0,-0.99342,1e-05,1.03788]
[1778592161531,43.51,80657.23,0.0,-0.99342,1e-05,1.03774]
[1778592166566,43.51,80657.89,0.0,-0.99342,1e-05,1.03844]
[1778592169408,43.51,80658.16,0.0,-0.99341,1e-05,1.03873]
[1778592169557,43.51,80658.16,0.0,-0.99341,1e-05,1.03873]
[1778592171340,43.51,80658.21,0.0,-0.99341,1e-05,1.03878]
[1778592171560,43.51,80658.21,0.0,-0.99341,1e-05,1.03878]
[1778592171660,43.51,80658.21,0.0,-0.99341,1e-05,1.03878]
[1778592176478,43.51,80659.45,0.0,-0.9934,1e-05,1.0401]
[1778592176557,43.51,80659.45,0.0,-0.9934,1e-05,1.0401]
[1778592181235,43.51,80658.62,0.0,-0.99341,1e-05,1.03922]
[1778592181307,43.51,80658.62,0.0,-0.99341,1e-05,1.03922]
[1778592181671,43.51,80665.1,0.0,-0.99336,1e-05,1.04614]
[1778592183135,43.51,80664.39,0.0,-0.99337,1e-05,1.04538]
[1778592183308,43.51,80664.39,0.0,-0.99337,1e-05,1.04538]
[1778592183685,43.51,80664.58,0.0,-0.99337,1e-05,1.04559]
[1778592185617,43.51,80664.97,0.0,-0.99336,1e-05,1.046]
[1778592185808,43.51,80664.97,0.0,-0.99336,1e-05,1.046]
[1778592186706,43.51,80676.42,0.0,-0.99328,1e-05,1.05833]
[1778592187713,43.51,80680.77,0.0,-0.99324,1e-05,1.06304]
[1778592188939,43.51,80679.5,0.0,-0.99325,1e-05,1.06166]
[1778592189061,43.51,80679.5,0.0,-0.99325,1e-05,1.06166]
[1778592189727,43.51,80678.06,0.0,-0.99326,1e-05,1.0601]
[1778592194763,43.51,80679.1,0.0,-0.99326,1e-05,1.06123]
[1778592197784,43.51,80684.18,0.0,-0.99322,1e-05,1.06675]
[1778592198311,43.51,80684.18,0.0,-0.99322,1e-05,1.06675]
[1778592200313,43.51,80683.78,0.0,-0.99322,1e-05,1.06631]
[1778592204464,43.51,80683.71,0.0,-0.99322,1e-05,1.06624]
[1778592204557,43.51,80683.71,0.0,-0.99322,1e-05,1.06624]
[1778592204833,43.51,80684.31,0.0,-0.99321,1e-05,1.06689]
[1778592206847,43.51,80681.31,0.0,-0.99324,1e-05,1.06363]
[1778592208797,43.51,80679.54,0.0,-0.99325,1e-05,1.06171]
[1778592208810,43.51,80679.54,0.0,-0.99325,1e-05,1.06171]
[1778592215910,43.51,80677.51,0.0,-0.99328,1e-05,1.05802]
[1778592216927,43.51,80680.74,0.0,-0.99325,1e-05,1.06152]
[1778592217924,43.51,80685.11,0.0,-0.99322,1e-05,1.06627]
[1778592220228,43.51,80684.9,0.0,-0.99322,1e-05,1.06604]
[1778592220310,43.51,80684.9,0.0,-0.99322,1e-05,1.06604]
[1778592220329,43.51,80684.32,0.0,-0.99322,1e-05,1.06541]
[1778592220925,43.51,80684.32,0.0,-0.99322,1e-05,1.06541]
[1778592221059,43.51,80684.32,0.0,-0.99322,1e-05,1.06541]
[1778592226989,43.51,80685.36,0.0,-0.99322,1e-05,1.06654]
[1778592231222,43.51,80685.39,0.0,-0.99322,1e-05,1.06657]
[1778592231309,43.51,80685.39,0.0,-0.99322,1e-05,1.06657]
[1778592231686,43.51,80685.39,0.0,-0.99322,1e-05,1.06657]
[1778592231807,43.51,80685.39,0.0,-0.99322,1e-05,1.06657]
[1778592231898,43.51,80685.39,0.0,-0.99322,1e-05,1.06657]
[1778592234038,43.51,80688.67,0.0,-0.99319,1e-05,1.07015]
[1778592239073,43.51,80688.32,0.0,-0.99319,1e-05,1.06977]
[1778592240991,43.51,80688.04,0.0,-0.9932,1e-05,1.06946]
[1778592241060,43.51,80688.04,0.0,-0.9932,1e-05,1.06946]
[1778592241188,43.51,80688.04,0.0,-0.9932,1e-05,1.06946]
[1778592241309,43.51,80688.04,0.0,-0.9932,1e-05,1.06946]
[1778592241410,43.51,80688.28,0.0,-0.99319,1e-05,1.06972]
[1778592247129,43.51,80685.56,0.0,-0.99321,1e-05,1.06676]
[1778592249182,43.51,80685.76,0.0,-0.99321,1e-05,1.06697]
[1778592249311,43.51,80685.76,0.0,-0.99321,1e-05,1.06697]
[1778592249384,43.51,80685.76,0.0,-0.99321,1e-05,1.06697]
[1778592249558,43.51,80685.76,0.0,-0.99321,1e-05,1.06697]
[1778592249615,43.51,80685.76,0.0,-0.99321,1e-05,1.06697]
[1778592255723,43.51,80686.08,0.0,-0.99321,1e-05,1.06732]
[1778592255809,43.51,80686.08,0.0,-0.99321,1e-05,1.06732]
[1778592255954,43.51,80686.08,0.0,-0.99321,1e-05,1.06732]
[1778592255825,43.51,80686.08,0.0,-0.99321,1e-05,1.06732]
[1778592256059,43.51,80686.08,0.0,-0.99321,1e-05,1.06732]
[1778592258206,43.51,80689.4,0.0,-0.99318,1e-05,1.07094]
[1778592260220,43.51,80686.26,0.0,-0.99321,1e-05,1.06752]
[1778592261545,43.51,80686.26,0.0,-0.99321,1e-05,1.06752]
[1778592261560,43.51,80686.26,0.0,-0.99321,1e-05,1.06752]
[1778592263241,43.51,80687.25,0.0,-0.9932,1e-05,1.0686]
[1778592268030,43.51,80688.64,0.0,-0.99319,1e-05,1.07011]
[1778592268060,43.51,80688.64,0.0,-0.99319,1e-05,1.07011]
[1778592273312,43.51,80690.3,0.0,-0.99319,1e-05,1.07043]
[1778592275151,43.51,80691.15,0.0,-0.99318,1e-05,1.07136]
[1778592275308,43.51,80691.15,0.0,-0.99318,1e-05,1.07136]
[1778592275352,43.51,80691.15,0.0,-0.99318,1e-05,1.07136]
[1778592275558,43.51,80691.15,0.0,-0.99318,1e-05,1.07136]
[1778592275658,43.51,80691.46,0.0,-0.99318,1e-05,1.07169]
[1778592281368,43.51,80689.85,0.0,-0.99319,1e-05,1.06994]
[1778592282827,43.51,80689.85,0.0,-0.99319,1e-05,1.06994]
[1778592282910,43.51,80690.21,0.0,-0.99319,1e-05,1.07033]
[1778592283011,43.51,80690.21,0.0,-0.99319,1e-05,1.07033]
[1778592283066,43.51,80690.21,0.0,-0.99319,1e-05,1.07033]
[1778592288952,43.51,80689.9,0.0,-0.99319,1e-05,1.06999]
[1778592289060,43.51,80689.81,0.0,-0.99319,1e-05,1.06989]
[1778592289289,43.51,80689.81,0.0,-0.99319,1e-05,1.06989]
[1778592289306,43.51,80689.81,0.0,-0.99319,1e-05,1.06989]
[1778592289424,43.51,80690.49,0.0,-0.99319,1e-05,1.07063]
[1778592290431,43.51,80686.65,0.0,-0.99322,1e-05,1.06645]
[1778592295466,43.51,80686.9,0.0,-0.99321,1e-05,1.06672]
[1778592299459,43.51,80686.18,0.0,-0.99322,1e-05,1.06594]
[1778592299561,43.51,80686.18,0.0,-0.99322,1e-05,1.06594]
[1778592299692,43.51,80686.18,0.0,-0.99322,1e-05,1.06594]
[1778592299808,43.51,80686.18,0.0,-0.99322,1e-05,1.06594]
[1778592299908,43.51,80685.75,0.0,-0.99322,1e-05,1.06547]
[1778592300502,43.51,80676.62,0.0,-0.99329,1e-05,1.05557]
[1778592301508,43.51,80658.3,0.0,-0.99343,1e-05,1.03595]
[1778592302515,43.51,80652.99,0.0,-0.99347,1e-05,1.03032]
[1778592304530,43.51,80641.47,0.0,-0.99356,1e-05,1.01818]
[1778592305537,43.51,80634.94,0.0,-0.99361,1e-05,1.01136]
[1778592306544,43.51,80638.78,0.0,-0.99358,1e-05,1.01537]
[1778592309199,43.51,80636.8,0.0,-0.99359,1e-05,1.0133]
[1778592309312,43.51,80636.8,0.0,-0.99359,1e-05,1.0133]
[1778592309353,43.51,80636.8,0.0,-0.99359,1e-05,1.0133]
[1778592309557,43.51,80636.8,0.0,-0.99359,1e-05,1.0133]
[1778592309565,43.51,80636.67,0.0,-0.99359,1e-05,1.01317]
[1778592313593,43.51,80645.43,0.0,-0.99353,1e-05,1.02234]
[1778592314600,43.51,80637.22,0.0,-0.99359,1e-05,1.01374]
[1778592315607,43.51,80636.57,0.0,-0.99359,1e-05,1.01306]
[1778592316190,43.51,80636.57,0.0,-0.99359,1e-05,1.01306]
[1778592316310,43.51,80636.57,0.0,-0.99359,1e-05,1.01306]
[1778592316428,43.51,80636.57,0.0,-0.99359,1e-05,1.01306]
[1778592316558,43.51,80636.57,0.0,-0.99359,1e-05,1.01306]
[1778592316614,43.51,80636.67,0.0,-0.99359,1e-05,1.01317]
[1778592318657,43.51,80636.49,0.0,-0.99359,1e-05,1.01298]
[1778592318810,43.51,80636.49,0.0,-0.99359,1e-05,1.01298]
[1778592318910,43.51,80639.71,0.0,-0.99357,1e-05,1.01634]
[1778592319834,43.51,80639.71,0.0,-0.99357,1e-05,1.01634]
[1778592320066,43.51,80641.34,0.0,-0.99356,1e-05,1.01805]
[1778592320642,43.51,80638.53,0.0,-0.99358,1e-05,1.01511]
[1778592323663,43.51,80641.31,0.0,-0.99356,1e-05,1.01802]
[1778592324158,43.51,80641.31,0.0,-0.99356,1e-05,1.01802]
[1778592324310,43.51,80641.31,0.0,-0.99356,1e-05,1.01802]
[1778592324670,43.51,80642.17,0.0,-0.99355,1e-05,1.01892]
[1778592326684,43.51,80647.04,0.0,-0.99352,1e-05,1.02403]
[1778592328458,43.51,80646.79,0.0,-0.99352,1e-05,1.02377]
[1778592328557,43.51,80646.79,0.0,-0.99352,1e-05,1.02377]
[1778592333734,43.51,80645.49,0.0,-0.99354,1e-05,1.02095]
[1778592335748,43.51,80637.01,0.0,-0.9936,1e-05,1.01208]
[1778592337735,43.51,80636.53,0.0,-0.9936,1e-05,1.01158]
[1778592337810,43.51,80636.53,0.0,-0.9936,1e-05,1.01158]
[1778592337986,43.51,80636.53,0.0,-0.9936,1e-05,1.01158]
[1778592337832,43.51,80635.72,0.0,-0.99361,1e-05,1.01073]
[1778592338059,43.51,80635.72,0.0,-0.99361,1e-05,1.01073]
[1778592340783,43.51,80629.59,0.0,-0.99365,1e-05,1.00437]
[1778592341790,43.51,80622.83,0.0,-0.9937,1e-05,0.99738]
[1778592342425,43.51,80622.83,0.0,-0.9937,1e-05,0.99738]
[1778592342563,43.51,80622.83,0.0,-0.9937,1e-05,0.99738]
[1778592342797,43.51,80625.88,0.0,-0.99368,1e-05,1.00053]
[1778592343288,43.51,80625.88,0.0,-0.99368,1e-05,1.00053]
[1778592343308,43.51,80625.88,0.0,-0.99368,1e-05,1.00053]
[1778592346314,43.51,80627.74,0.0,-0.99367,1e-05,1.00245]
[1778592346825,43.51,80628.33,0.0,-0.99366,1e-05,1.00306]
[1778592350853,43.51,80624.68,0.0,-0.99369,1e-05,0.99929]
[1778592352385,43.51,80622.92,0.0,-0.9937,1e-05,0.99747]
[1778592352558,43.51,80622.92,0.0,-0.9937,1e-05,0.99747]
[1778592352671,43.51,80622.92,0.0,-0.9937,1e-05,0.99747]
[1778592352809,43.51,80622.92,0.0,-0.9937,1e-05,0.99747]
[1778592352867,43.51,80622.75,0.0,-0.9937,1e-05,0.9973]
[1778592358909,43.51,80622.61,0.0,-0.9937,1e-05,0.99716]
[1778592360476,43.51,80623.96,0.0,-0.99369,1e-05,0.99855]
[1778592360559,43.51,80623.96,0.0,-0.99369,1e-05,0.99855]
[1778592360925,43.51,80627.24,0.0,-0.99367,1e-05,1.00193]
[1778592361410,43.51,80627.24,0.0,-0.99367,1e-05,1.00193]
[1778592361559,43.51,80627.24,0.0,-0.99367,1e-05,1.00193]
[1778592362939,43.51,80623.73,0.0,-0.9937,1e-05,0.99831]
[1778592367974,43.51,80623.4,0.0,-0.9937,1e-05,0.99797]
[1778592373009,43.51,80619.85,0.0,-0.99372,1e-05,0.99432]
[1778592375652,43.51,80619.81,0.0,-0.99372,1e-05,0.99428]
[1778592375808,43.51,80619.81,0.0,-0.99372,1e-05,0.99428]
[1778592375890,43.51,80619.81,0.0,-0.99372,1e-05,0.99428]
[1778592376062,43.51,80619.81,0.0,-0.99372,1e-05,0.99428]
[1778592376030,43.51,80619.52,0.0,-0.99373,1e-05,0.99398]
[1778592381065,43.51,80614.45,0.0,-0.99376,1e-05,0.98878]
[1778592382067,43.51,80614.45,0.0,-0.99376,1e-05,0.98878]
[1778592382072,43.51,80614.24,0.0,-0.99376,1e-05,0.98857]
[1778592382309,43.51,80614.24,0.0,-0.99376,1e-05,0.98857]
[1778592382526,43.51,80614.24,0.0,-0.99376,1e-05,0.98857]
[1778592382557,43.51,80614.24,0.0,-0.99376,1e-05,0.98857]
[1778592383079,43.51,80614.27,0.0,-0.99376,1e-05,0.9886]
[1778592384086,43.51,80618.46,0.0,-0.99373,1e-05,0.99289]
[1778592386787,43.51,80619.04,0.0,-0.99373,1e-05,0.99348]
[1778592386806,43.51,80619.04,0.0,-0.99373,1e-05,0.99348]
[1778592386888,43.51,80622.42,0.0,-0.99371,1e-05,0.99696]
[1778592392143,43.51,80622.62,0.0,-0.99371,1e-05,0.99574]
[1778592393150,43.51,80629.35,0.0,-0.99366,1e-05,1.00269]
[1778592394327,43.51,80629.35,0.0,-0.99366,1e-05,1.00269]
[1778592394556,43.51,80629.35,0.0,-0.99366,1e-05,1.00269]
[1778592394819,43.51,80629.35,0.0,-0.99366,1e-05,1.00269]
[1778592395059,43.51,80629.35,0.0,-0.99366,1e-05,1.00269]
[1778592394914,43.51,80633.34,0.0,-0.99363,1e-05,1.00682]
[1778592397178,43.51,80637.3,0.0,-0.99361,1e-05,1.01094]
[1778592401126,43.51,80636.07,0.0,-0.99361,1e-05,1.00966]
[1778592401307,43.51,80636.07,0.0,-0.99361,1e-05,1.00966]
[1778592401415,43.51,80636.07,0.0,-0.99361,1e-05,1.00966]
[1778592401563,43.51,80636.07,0.0,-0.99361,1e-05,1.00966]
[1778592401620,43.51,80636.14,0.0,-0.99361,1e-05,1.00973]
[1778592405432,43.51,80637.79,0.0,-0.9936,1e-05,1.01145]
[1778592405557,43.51,80637.79,0.0,-0.9936,1e-05,1.01145]
[1778592405658,43.51,80640.35,0.0,-0.99358,1e-05,1.01412]
[1778592411341,43.51,80640.98,0.0,-0.99358,1e-05,1.01478]
[1778592411560,43.51,80640.98,0.0,-0.99358,1e-05,1.01478]
[1778592411660,43.51,80635.14,0.0,-0.99362,1e-05,1.00869]
[1778592412456,43.51,80635.14,0.0,-0.99362,1e-05,1.00869]
[1778592412558,43.51,80635.14,0.0,-0.99362,1e-05,1.00869]
[1778592418323,43.51,80634.79,0.0,-0.99362,1e-05,1.00833]
[1778592418458,43.51,80634.79,0.0,-0.99362,1e-05,1.00833]
[1778592418559,43.51,80634.79,0.0,-0.99362,1e-05,1.00833]
[1778592418660,43.51,80635.08,0.0,-0.99362,1e-05,1.00863]
[1778592424308,43.51,80634.99,0.0,-0.99362,1e-05,1.00854]
[1778592424487,43.51,80634.99,0.0,-0.99362,1e-05,1.00854]
[1778592424558,43.51,80634.99,0.0,-0.99362,1e-05,1.00854]
[1778592424642,43.51,80635.36,0.0,-0.99362,1e-05,1.00892]
[1778592428395,43.51,80632.89,0.0,-0.99364,1e-05,1.00635]
[1778592431869,43.51,80634.41,0.0,-0.99363,1e-05,1.00793]
[1778592432058,43.51,80634.41,0.0,-0.99363,1e-05,1.00793]
[1778592432026,43.51,80636.19,0.0,-0.99361,1e-05,1.00978]
[1778592432360,43.51,80636.19,0.0,-0.99361,1e-05,1.00978]
[1778592432559,43.51,80636.19,0.0,-0.99361,1e-05,1.00978]
[1778592432630,43.51,80636.21,0.0,-0.99361,1e-05,1.00981]
[1778592438465,43.51,80634.93,0.0,-0.99362,1e-05,1.00847]
[1778592441580,43.51,80634.01,0.0,-0.99363,1e-05,1.00752]
[1778592441710,43.51,80634.01,0.0,-0.99363,1e-05,1.00752]
[1778592441813,43.51,80634.01,0.0,-0.99363,1e-05,1.00752]
[1778592441912,43.51,80629.56,0.0,-0.99366,1e-05,1.0029]
[1778592449542,43.51,80628.58,0.0,-0.99367,1e-05,1.00189]
[1778592453970,43.51,80627.46,0.0,-0.99369,1e-05,0.9993]
[1778592454060,43.51,80627.46,0.0,-0.99369,1e-05,0.9993]
[1778592454071,43.51,80627.46,0.0,-0.99369,1e-05,0.9993]
[1778592454267,43.51,80627.46,0.0,-0.99369,1e-05,0.9993]
[1778592454312,43.51,80627.46,0.0,-0.99369,1e-05,0.9993]
[1778592459612,43.51,80626.94,0.0,-0.99369,1e-05,0.99877]
[1778592460619,43.51,80622.55,0.0,-0.99372,1e-05,0.99425]
[1778592461442,43.51,80622.55,0.0,-0.99372,1e-05,0.99425]
[1778592461558,43.51,80622.55,0.0,-0.99372,1e-05,0.99425]
[1778592461898,43.51,80612.44,0.0,-0.9938,1e-05,0.9839]
[1778592462238,43.51,80612.44,0.0,-0.9938,1e-05,0.9839]
[1778592462313,43.51,80612.44,0.0,-0.9938,1e-05,0.9839]
[1778592462633,43.51,80612.29,0.0,-0.9938,1e-05,0.98375]
[1778592467668,43.51,80612.37,0.0,-0.9938,1e-05,0.98383]
[1778592473102,43.51,80611.32,0.0,-0.9938,1e-05,0.98276]
[1778592473139,43.51,80610.62,0.0,-0.99381,1e-05,0.98205]
[1778592473309,43.51,80610.62,0.0,-0.99381,1e-05,0.98205]
[1778592473541,43.51,80610.62,0.0,-0.99381,1e-05,0.98205]
[1778592473563,43.51,80610.62,0.0,-0.99381,1e-05,0.98205]
[1778592473710,43.51,80610.81,0.0,-0.99381,1e-05,0.98224]
[1778592478745,43.51,80610.62,0.0,-0.99381,1e-05,0.98205]
[1778592479895,43.51,80610.62,0.0,-0.99381,1e-05,0.98205]
[1778592480058,43.51,80610.62,0.0,-0.99381,1e-05,0.98205]
[1778592480899,43.51,80610.78,0.0,-0.99381,1e-05,0.98221]
[1778592481063,43.51,80610.78,0.0,-0.99381,1e-05,0.98221]
[1778592481131,43.51,80618.56,0.0,-0.99375,1e-05,0.99015]
[1778592481766,43.51,80630.52,0.0,-0.99366,1e-05,1.00246]
[1778592482373,43.51,80630.52,0.0,-0.99366,1e-05,1.00246]
[1778592482558,43.51,80630.52,0.0,-0.99366,1e-05,1.00246]
[1778592482773,43.51,80632.06,0.0,-0.99365,1e-05,1.00406]
[1778592487808,43.51,80631.77,0.0,-0.99366,1e-05,1.00376]
[1778592488859,43.51,80627.58,0.0,-0.99369,1e-05,0.99943]
[1778592489667,43.51,80627.58,0.0,-0.99369,1e-05,0.99943]
[1778592489807,43.51,80627.58,0.0,-0.99369,1e-05,0.99943]
[1778592489866,43.51,80626.19,0.0,-0.9937,1e-05,0.99799]
[1778592490395,43.51,80626.19,0.0,-0.9937,1e-05,0.99799]
[1778592490560,43.51,80626.19,0.0,-0.9937,1e-05,0.99799]
[1778592495908,43.51,80627.11,0.0,-0.99369,1e-05,0.99894]
[1778592501051,43.51,80628.68,0.0,-0.99368,1e-05,1.00056]
[1778592501058,43.51,80628.68,0.0,-0.99368,1e-05,1.00056]
[1778592501169,43.51,80634.06,0.0,-0.99364,1e-05,1.00613]
[1778592501393,43.51,80634.06,0.0,-0.99364,1e-05,1.00613]
[1778592501559,43.51,80634.06,0.0,-0.99364,1e-05,1.00613]
[1778592501950,43.51,80630.42,0.0,-0.99367,1e-05,1.00236]
[1778592503964,43.51,80628.79,0.0,-0.99368,1e-05,1.00068]
[1778592504971,43.51,80626.48,0.0,-0.99369,1e-05,0.99829]
[1778592508452,43.51,80626.75,0.0,-0.99369,1e-05,0.99857]
[1778592508557,43.51,80626.75,0.0,-0.99369,1e-05,0.99857]
[1778592508738,43.51,80626.75,0.0,-0.99369,1e-05,0.99857]
[1778592508809,43.51,80626.75,0.0,-0.99369,1e-05,0.99857]
[1778592508999,43.51,80628.64,0.0,-0.99368,1e-05,1.00052]
[1778592511014,43.51,80630.04,0.0,-0.99368,1e-05,1.00054]
[1778592516048,43.51,80630.5,0.0,-0.99367,1e-05,1.00101]
[1778592521083,43.51,80631.46,0.0,-0.99367,1e-05,1.00201]
[1778592523097,43.51,80633.2,0.0,-0.99365,1e-05,1.00381]
[1778592523343,43.51,80633.2,0.0,-0.99365,1e-05,1.00381]
[1778592523557,43.51,80633.2,0.0,-0.99365,1e-05,1.00381]
[1778592524111,43.51,80633.2,0.0,-0.99365,1e-05,1.00381]
[1778592524212,43.51,80633.22,0.0,-0.99365,1e-05,1.00383]
[1778592524312,43.51,80633.22,0.0,-0.99365,1e-05,1.00383]
[1778592531153,43.51,80632.63,0.0,-0.99366,1e-05,1.00322]
[1778592532161,43.51,80627.42,0.0,-0.9937,1e-05,0.99783]
[1778592533517,43.51,80627.38,0.0,-0.9937,1e-05,0.99779]
[1778592533561,43.51,80627.38,0.0,-0.9937,1e-05,0.99779]
[1778592534317,43.51,80627.95,0.0,-0.99369,1e-05,0.99838]
[1778592535182,43.51,80627.52,0.0,-0.9937,1e-05,0.99794]
[1778592537541,43.51,80628.16,0.0,-0.99369,1e-05,0.9986]
[1778592537558,43.51,80628.16,0.0,-0.99369,1e-05,0.9986]
[1778592544249,43.51,80629.0,0.0,-0.99368,1e-05,0.99946]
[1778592548277,43.51,80635.36,0.0,-0.99364,1e-05,1.00605]
[1778592549382,43.51,80635.36,0.0,-0.99364,1e-05,1.00605]
[1778592549557,43.51,80635.36,0.0,-0.99364,1e-05,1.00605]
[1778592551545,43.51,80633.84,0.0,-0.99365,1e-05,1.00447]
[1778592551560,43.51,80633.84,0.0,-0.99365,1e-05,1.00447]
[1778592551646,43.51,80633.88,0.0,-0.99365,1e-05,1.00451]
[1778592554740,43.51,80634.02,0.0,-0.99365,1e-05,1.00466]
[1778592554809,43.51,80634.02,0.0,-0.99365,1e-05,1.00466]
[1778592560287,43.51,80634.27,0.0,-0.99365,1e-05,1.00492]
[1778592560307,43.51,80634.27,0.0,-0.99365,1e-05,1.00492]
[1778592562361,43.51,80636.93,0.0,-0.99363,1e-05,1.00768]
[1778592562559,43.51,80636.93,0.0,-0.99363,1e-05,1.00768]
[1778592562660,43.51,80637.04,0.0,-0.99363,1e-05,1.00779]
[1778592568269,43.51,80639.22,0.0,-0.99361,1e-05,1.01006]
[1778592568311,43.51,80640.87,0.0,-0.9936,1e-05,1.01178]
[1778592568421,43.51,80644.05,0.0,-0.99357,1e-05,1.0151]
[1778592573815,43.51,80643.67,0.0,-0.99359,1e-05,1.01326]
[1778592574057,43.51,80643.67,0.0,-0.99359,1e-05,1.01326]
[1778592574158,43.51,80636.25,0.0,-0.99364,1e-05,1.00553]
[1778592574463,43.51,80628.56,0.0,-0.9937,1e-05,0.99758]
[1778592575470,43.51,80629.18,0.0,-0.99369,1e-05,0.99822]
[1778592576832,43.51,80629.18,0.0,-0.99369,1e-05,0.99822]
[1778592577057,43.51,80629.18,0.0,-0.99369,1e-05,0.99822]
[1778592577134,43.51,80628.81,0.0,-0.99369,1e-05,0.99784]
[1778592582522,43.51,80628.11,0.0,-0.9937,1e-05,0.99712]
[1778592586228,43.51,80628.07,0.0,-0.9937,1e-05,0.99708]
[1778592586310,43.51,80627.89,0.0,-0.9937,1e-05,0.99689]
[1778592587557,43.51,80621.99,0.0,-0.99374,1e-05,0.99083]
[1778592590631,43.51,80621.29,0.0,-0.99375,1e-05,0.99011]
[1778592590808,43.51,80621.29,0.0,-0.99375,1e-05,0.99011]
[1778592590872,43.51,80620.5,0.0,-0.99375,1e-05,0.9893]
[1778592595213,43.51,80619.85,0.0,-0.99376,1e-05,0.98863]
[1778592595304,43.51,80630.83,0.0,-0.99368,1e-05,0.99992]
[1778592598023,43.51,80632.45,0.0,-0.99367,1e-05,1.0016]
[1778592598063,43.51,80632.45,0.0,-0.99367,1e-05,1.0016]
[1778592598065,43.51,80636.71,0.0,-0.99364,1e-05,1.00601]
[1778592600649,43.51,80641.2,0.0,-0.9936,1e-05,1.01068]
[1778592601601,43.51,80641.2,0.0,-0.9936,1e-05,1.01068]
[1778592601809,43.51,80641.2,0.0,-0.9936,1e-05,1.01068]
[1778592602663,43.51,80631.82,0.0,-0.99367,1e-05,1.00095]
[1778592603461,43.51,80631.82,0.0,-0.99367,1e-05,1.00095]
[1778592603558,43.51,80631.82,0.0,-0.99367,1e-05,1.00095]
[1778592603670,43.51,80617.42,0.0,-0.99378,1e-05,0.98615]
[1778592604684,43.51,80605.82,0.0,-0.99386,1e-05,0.97437]
[1778592605689,43.51,80610.31,0.0,-0.99383,1e-05,0.97891]
[1778592606904,43.51,80610.31,0.0,-0.99383,1e-05,0.97891]
[1778592607064,43.51,80610.31,0.0,-0.99383,1e-05,0.97891]
[1778592609205,43.51,80608.51,0.0,-0.99384,1e-05,0.97709]
[1778592609313,43.51,80608.51,0.0,-0.99384,1e-05,0.97709]
[1778592609254,43.51,80607.3,0.0,-0.99385,1e-05,0.97586]
[1778592609795,43.51,80607.3,0.0,-0.99385,1e-05,0.97586]
[1778592609807,43.51,80607.3,0.0,-0.99385,1e-05,0.97586]
[1778592609884,43.51,80615.97,0.0,-0.99379,1e-05,0.98467]
[1778592610731,43.51,80620.92,0.0,-0.99375,1e-05,0.98973]
[1778592611909,43.51,80620.92,0.0,-0.99375,1e-05,0.98973]
[1778592612059,43.51,80620.92,0.0,-0.99375,1e-05,0.98973]
[1778592613752,43.51,80610.61,0.0,-0.99383,1e-05,0.97922]
[1778592614415,43.51,80610.61,0.0,-0.99383,1e-05,0.97922]
[1778592614563,43.51,80610.61,0.0,-0.99383,1e-05,0.97922]
[1778592615129,43.51,80610.61,0.0,-0.99383,1e-05,0.97922]
[1778592615308,43.51,80610.61,0.0,-0.99383,1e-05,0.97922]
[1778592615220,43.51,80607.71,0.0,-0.99385,1e-05,0.97628]
[1778592615766,43.51,80612.74,0.0,-0.99381,1e-05,0.98138]
[1778592618787,43.51,80608.43,0.0,-0.99384,1e-05,0.97701]
[1778592619731,43.51,80608.43,0.0,-0.99384,1e-05,0.97701]
[1778592619812,43.51,80608.43,0.0,-0.99384,1e-05,0.97701]
[1778592619911,43.51,80607.7,0.0,-0.99385,1e-05,0.97627]
[1778592626145,43.51,80607.1,0.0,-0.99385,1e-05,0.97566]
[1778592626308,43.51,80607.1,0.0,-0.99385,1e-05,0.97566]
[1778592626844,43.51,80611.68,0.0,-0.99382,1e-05,0.9803]
[1778592631879,43.51,80605.78,0.0,-0.99387,1e-05,0.97292]
[1778592632560,43.51,80605.78,0.0,-0.99387,1e-05,0.97292]
[1778592632601,43.51,80605.78,0.0,-0.99387,1e-05,0.97292]
[1778592632810,43.51,80605.78,0.0,-0.99387,1e-05,0.97292]
[1778592632886,43.51,80607.89,0.0,-0.99385,1e-05,0.97505]
[1778592633893,43.51,80614.84,0.0,-0.9938,1e-05,0.98211]
[1778592634369,43.51,80614.84,0.0,-0.9938,1e-05,0.98211]
[1778592634372,43.51,80614.84,0.0,-0.9938,1e-05,0.98211]
[1778592634558,43.51,80614.84,0.0,-0.9938,1e-05,0.98211]
[1778592634905,43.51,80612.93,0.0,-0.99382,1e-05,0.98016]
[1778592635907,43.51,80608.72,0.0,-0.99385,1e-05,0.97589]
[1778592637015,43.51,80608.72,0.0,-0.99385,1e-05,0.97589]
[1778592637020,43.51,80608.72,0.0,-0.99385,1e-05,0.97589]
[1778592637058,43.51,80608.72,0.0,-0.99385,1e-05,0.97589]
[1778592637158,43.51,80605.34,0.0,-0.99387,1e-05,0.97248]
[1778592640234,43.51,80604.79,0.0,-0.99388,1e-05,0.97192]
[1778592640236,43.51,80604.79,0.0,-0.99388,1e-05,0.97192]
[1778592640312,43.51,80604.79,0.0,-0.99388,1e-05,0.97192]
[1778592640327,43.51,80603.63,0.0,-0.99388,1e-05,0.97075]
[1778592646317,43.51,80605.45,0.0,-0.99387,1e-05,0.97259]
[1778592646324,43.51,80605.45,0.0,-0.99387,1e-05,0.97259]
[1778592646560,43.51,80604.95,0.0,-0.99387,1e-05,0.97208]
[1778592646985,43.51,80604.01,0.0,-0.99388,1e-05,0.97114]
[1778592647991,43.51,80591.06,0.0,-0.99397,1e-05,0.95815]
[1778592650009,43.51,80595.39,0.0,-0.99394,1e-05,0.96248]
[1778592652118,43.51,80595.69,0.0,-0.99394,1e-05,0.96278]
[1778592652309,43.51,80595.69,0.0,-0.99394,1e-05,0.96278]
[1778592652323,43.51,80594.37,0.0,-0.99395,1e-05,0.96146]
[1778592655040,43.51,80599.51,0.0,-0.99391,1e-05,0.96661]
[1778592656047,43.51,80609.81,0.0,-0.99384,1e-05,0.977]
[1778592658186,43.51,80611.98,0.0,-0.99382,1e-05,0.9792]
[1778592658228,43.51,80611.98,0.0,-0.99382,1e-05,0.9792]
[1778592658319,43.51,80611.98,0.0,-0.99382,1e-05,0.9792]
[1778592658283,43.51,80613.84,0.0,-0.99381,1e-05,0.98109]
[1778592664103,43.51,80613.32,0.0,-0.99381,1e-05,0.98056]
[1778592665110,43.51,80606.5,0.0,-0.99386,1e-05,0.97365]
[1778592665922,43.51,80606.5,0.0,-0.99386,1e-05,0.97365]
[1778592665924,43.51,80606.5,0.0,-0.99386,1e-05,0.97365]
[1778592666063,43.51,80606.5,0.0,-0.99386,1e-05,0.97365]
[1778592666117,43.51,80609.57,0.0,-0.99384,1e-05,0.97676]
[1778592670145,43.51,80612.81,0.0,-0.99382,1e-05,0.98004]
[1778592671144,43.51,80612.81,0.0,-0.99382,1e-05,0.98004]
[1778592671308,43.51,80612.81,0.0,-0.99382,1e-05,0.98004]
[1778592671347,43.51,80611.71,0.0,-0.99383,1e-05,0.97893]
[1778592672159,43.51,80606.25,0.0,-0.99387,1e-05,0.9734]
[1778592676188,43.51,80614.43,0.0,-0.99381,1e-05,0.98169]
[1778592677627,43.51,80615.69,0.0,-0.9938,1e-05,0.98297]
[1778592677631,43.51,80615.69,0.0,-0.9938,1e-05,0.98297]
[1778592677909,43.51,80615.69,0.0,-0.9938,1e-05,0.98297]
[1778592678212,43.51,80636.35,0.0,-0.99365,1e-05,1.0042]
[1778592679214,43.51,80639.09,0.0,-0.99363,1e-05,1.00705]
[1778592680221,43.51,80643.79,0.0,-0.99359,1e-05,1.01194]
[1778592681228,43.51,80646.5,0.0,-0.99357,1e-05,1.01477]
[1778592684410,43.51,80647.42,0.0,-0.99357,1e-05,1.01573]
[1778592684559,43.51,80647.42,0.0,-0.99357,1e-05,1.01573]
[1778592685256,43.51,80647.61,0.0,-0.99357,1e-05,1.01593]
[1778592686263,43.51,80651.34,0.0,-0.99354,1e-05,1.01984]
[1778592687270,43.51,80648.61,0.0,-0.99356,1e-05,1.01698]
[1778592689284,43.51,80660.82,0.0,-0.99347,1e-05,1.02984]
[1778592690291,43.51,80665.32,0.0,-0.99343,1e-05,1.03461]
[1778592691298,43.51,80667.31,0.0,-0.99343,1e-05,1.03526]
[1778592692993,43.51,80665.7,0.0,-0.99344,1e-05,1.03355]
[1778592692996,43.51,80665.7,0.0,-0.99344,1e-05,1.03355]
[1778592693061,43.51,80665.7,0.0,-0.99344,1e-05,1.03355]
[1778592693312,43.51,80671.77,0.0,-0.99339,1e-05,1.04001]
[1778592694320,43.51,80663.57,0.0,-0.99346,1e-05,1.03129]
[1778592695327,43.51,80648.65,0.0,-0.99357,1e-05,1.01557]
[1778592696334,43.51,80645.72,0.0,-0.99359,1e-05,1.01251]
[1778592697074,43.51,80645.72,0.0,-0.99359,1e-05,1.01251]
[1778592697308,43.51,80645.72,0.0,-0.99359,1e-05,1.01251]
[1778592697343,43.51,80647.03,0.0,-0.99358,1e-05,1.01388]
[1778592700363,43.51,80650.33,0.0,-0.99355,1e-05,1.01733]
[1778592705398,43.51,80657.2,0.0,-0.9935,1e-05,1.02456]
[1778592706879,43.51,80658.05,0.0,-0.9935,1e-05,1.02545]
[1778592706882,43.51,80658.05,0.0,-0.9935,1e-05,1.02545]
[1778592707059,43.51,80658.05,0.0,-0.9935,1e-05,1.02545]
[1778592707412,43.51,80660.92,0.0,-0.99348,1e-05,1.02849]
[1778592708420,43.51,80669.66,0.0,-0.99341,1e-05,1.03776]
[1778592709455,43.51,80670.79,0.0,-0.9934,1e-05,1.03897]
[1778592709564,43.51,80670.79,0.0,-0.9934,1e-05,1.03897]
[1778592709607,43.51,80670.79,0.0,-0.9934,1e-05,1.03897]
[1778592709807,43.51,80670.79,0.0,-0.9934,1e-05,1.03897]
[1778592709900,43.51,80670.79,0.0,-0.9934,1e-05,1.03897]
[1778592712449,43.51,80661.57,0.0,-0.99347,1e-05,1.02917]
[1778592713456,43.51,80667.0,0.0,-0.99343,1e-05,1.03493]
[1778592714493,43.51,80667.0,0.0,-0.99343,1e-05,1.03493]
[1778592714560,43.51,80667.0,0.0,-0.99343,1e-05,1.03493]
[1778592714641,43.51,80671.58,0.0,-0.99339,1e-05,1.03981]
[1778592719281,43.51,80671.38,0.0,-0.9934,1e-05,1.0396]
[1778592719312,43.51,80671.38,0.0,-0.9934,1e-05,1.0396]
[1778592719377,43.51,80671.16,0.0,-0.9934,1e-05,1.03936]
[1778592721393,43.51,80671.87,0.0,-0.99339,1e-05,1.04012]
[1778592721396,43.51,80671.87,0.0,-0.99339,1e-05,1.04012]
[1778592720505,43.51,80679.23,0.0,-0.99334,1e-05,1.048]
[1778592721557,43.51,80679.23,0.0,-0.99334,1e-05,1.048]
[1778592721642,43.51,80676.76,0.0,-0.99336,1e-05,1.04535]
[1778592724961,43.51,80677.23,0.0,-0.99335,1e-05,1.04586]
[1778592725050,43.51,80677.23,0.0,-0.99335,1e-05,1.04586]
[1778592725064,43.51,80677.23,0.0,-0.99335,1e-05,1.04586]
[1778592725151,43.51,80678.65,0.0,-0.99334,1e-05,1.04738]
[1778592725540,43.51,80681.32,0.0,-0.99332,1e-05,1.05025]
[1778592728561,43.51,80690.89,0.0,-0.99325,1e-05,1.06059]
[1778592729568,43.51,80687.65,0.0,-0.99327,1e-05,1.05708]
[1778592730489,43.51,80687.65,0.0,-0.99327,1e-05,1.05708]
[1778592730540,43.51,80687.65,0.0,-0.99327,1e-05,1.05708]
[1778592730559,43.51,80687.65,0.0,-0.99327,1e-05,1.05708]
[1778592730575,43.51,80686.57,0.0,-0.99328,1e-05,1.05591]
[1778592733596,43.51,80689.69,0.0,-0.99326,1e-05,1.05929]
[1778592735610,43.51,80686.86,0.0,-0.99328,1e-05,1.05623]
[1778592737374,43.51,80686.86,0.0,-0.99328,1e-05,1.05623]
[1778592737421,43.51,80686.86,0.0,-0.99328,1e-05,1.05623]
[1778592736617,43.51,80689.8,0.0,-0.99326,1e-05,1.05941]
[1778592737562,43.51,80689.8,0.0,-0.99326,1e-05,1.05941]
[1778592737624,43.51,80689.91,0.0,-0.99325,1e-05,1.05953]
[1778592738631,43.51,80680.12,0.0,-0.99333,1e-05,1.04896]
[1778592739759,43.51,80680.12,0.0,-0.99333,1e-05,1.04896]
[1778592739810,43.51,80680.12,0.0,-0.99333,1e-05,1.04896]
[1778592739851,43.51,80680.12,0.0,-0.99333,1e-05,1.04896]
[1778592740069,43.51,80680.12,0.0,-0.99333,1e-05,1.04896]
[1778592740096,43.51,80684.89,0.0,-0.99329,1e-05,1.0541]
[1778592740645,43.51,80679.63,0.0,-0.99333,1e-05,1.04843]
[1778592743376,43.51,80679.62,0.0,-0.99333,1e-05,1.04842]
[1778592743413,43.51,80673.54,0.0,-0.99338,1e-05,1.04191]
[1778592743561,43.51,80673.54,0.0,-0.99338,1e-05,1.04191]
[1778592746617,43.51,80674.17,0.0,-0.99338,1e-05,1.04258]
[1778592746691,43.51,80674.17,0.0,-0.99338,1e-05,1.04258]
[1778592746810,43.51,80674.17,0.0,-0.99338,1e-05,1.04258]
[1778592746908,43.51,80677.62,0.0,-0.99335,1e-05,1.04627]
[1778592750722,43.51,80681.0,0.0,-0.99332,1e-05,1.04991]
[1778592751729,43.51,80688.73,0.0,-0.99327,1e-05,1.05676]
[1778592752694,43.51,80688.73,0.0,-0.99327,1e-05,1.05676]
[1778592752810,43.51,80688.73,0.0,-0.99327,1e-05,1.05676]
[1778592752859,43.51,80688.73,0.0,-0.99327,1e-05,1.05676]
[1778592753062,43.51,80688.73,0.0,-0.99327,1e-05,1.05676]
[1778592753162,43.51,80692.9,0.0,-0.99324,1e-05,1.06128]
[1778592753743,43.51,80696.72,0.0,-0.99321,1e-05,1.06543]
[1778592756073,43.51,80698.9,0.0,-0.99319,1e-05,1.06781]
[1778592756310,43.51,80698.9,0.0,-0.99319,1e-05,1.06781]
[1778592756764,43.51,80693.51,0.0,-0.99324,1e-05,1.06194]
[1778592758135,43.51,80693.51,0.0,-0.99324,1e-05,1.06194]
[1778592758312,43.51,80693.51,0.0,-0.99324,1e-05,1.06194]
[1778592758364,43.51,80692.57,0.0,-0.99324,1e-05,1.06092]
[1778592758778,43.51,80695.22,0.0,-0.99322,1e-05,1.0638]
[1778592759612,43.51,80695.22,0.0,-0.99322,1e-05,1.0638]
[1778592759810,43.51,80695.22,0.0,-0.99322,1e-05,1.0638]
[1778592762806,43.51,80685.5,0.0,-0.9933,1e-05,1.05327]
[1778592763796,43.51,80685.5,0.0,-0.9933,1e-05,1.05327]
[1778592763809,43.51,80685.5,0.0,-0.9933,1e-05,1.05327]
[1778592764003,43.51,80685.5,0.0,-0.9933,1e-05,1.05327]
[1778592764063,43.51,80685.5,0.0,-0.9933,1e-05,1.05327]
[1778592764101,43.51,80684.51,0.0,-0.99331,1e-05,1.0522]
[1778592765827,43.51,80687.5,0.0,-0.99328,1e-05,1.05543]
[1778592767628,43.51,80686.66,0.0,-0.99329,1e-05,1.05452]
[1778592767807,43.51,80686.66,0.0,-0.99329,1e-05,1.05452]
[1778592767841,43.51,80682.69,0.0,-0.99332,1e-05,1.05024]
[1778592772816,43.51,80682.73,0.0,-0.99332,1e-05,1.05028]
[1778592772930,43.51,80682.73,0.0,-0.99332,1e-05,1.05028]
[1778592773060,43.51,80682.73,0.0,-0.99332,1e-05,1.05028]
[1778592773135,43.51,80681.66,0.0,-0.99333,1e-05,1.04913]
[1778592777911,43.51,80678.35,0.0,-0.99335,1e-05,1.04558]
[1778592780932,43.51,80685.0,0.0,-0.9933,1e-05,1.05273]
[1778592782738,43.51,80683.53,0.0,-0.99331,1e-05,1.05115]
[1778592782794,43.51,80683.53,0.0,-0.99331,1e-05,1.05115]
[1778592782809,43.51,80683.53,0.0,-0.99331,1e-05,1.05115]
[1778592782946,43.51,80680.53,0.0,-0.99334,1e-05,1.04792]
[1778592784716,43.51,80680.43,0.0,-0.99334,1e-05,1.04781]
[1778592784969,43.51,80665.15,0.0,-0.99345,1e-05,1.0315]
[1778592785970,43.51,80652.84,0.0,-0.99354,1e-05,1.01852]
[1778592786977,43.51,80643.32,0.0,-0.99361,1e-05,1.00857]
[1778592787984,43.51,80637.31,0.0,-0.99366,1e-05,1.00233]
[1778592788629,43.51,80637.31,0.0,-0.99366,1e-05,1.00233]
[1778592788991,43.51,80640.54,0.0,-0.99364,1e-05,1.00568]
[1778592793019,43.51,80645.54,0.0,-0.9936,1e-05,1.01088]
[1778592795203,43.51,80647.36,0.0,-0.99359,1e-05,1.01278]
[1778592795307,43.51,80640.59,0.0,-0.99363,1e-05,1.00573]
[1778592796041,43.51,80636.57,0.0,-0.99366,1e-05,1.00156]
[1778592799084,43.51,80636.39,0.0,-0.99367,1e-05,1.00138]
[1778592804097,43.51,80634.98,0.0,-0.99368,1e-05,0.99992]
[1778592805104,43.51,80627.54,0.0,-0.99373,1e-05,0.99225]
[1778592806111,43.51,80627.64,0.0,-0.99373,1e-05,0.99236]
[1778592806559,43.51,80627.64,0.0,-0.99373,1e-05,0.99236]
[1778592807118,43.51,80626.96,0.0,-0.99373,1e-05,0.99166]
[1778592807882,43.51,80626.96,0.0,-0.99373,1e-05,0.99166]
[1778592808063,43.51,80626.96,0.0,-0.99373,1e-05,0.99166]
[1778592809134,43.51,80615.72,0.0,-0.99382,1e-05,0.98018]
[1778592810139,43.51,80608.37,0.0,-0.99387,1e-05,0.97273]
[1778592811157,43.51,80611.31,0.0,-0.99386,1e-05,0.9743]
[1778592812862,43.51,80613.08,0.0,-0.99384,1e-05,0.97609]
[1778592813024,43.51,80613.08,0.0,-0.99384,1e-05,0.97609]
[1778592813067,43.51,80613.08,0.0,-0.99384,1e-05,0.97609]
[1778592813161,43.51,80613.43,0.0,-0.99384,1e-05,0.97645]
[1778592814168,43.51,80604.53,0.0,-0.9939,1e-05,0.96746]
[1778592815175,43.51,80601.22,0.0,-0.99393,1e-05,0.96414]
[1778592815812,43.51,80601.22,0.0,-0.99393,1e-05,0.96414]
[1778592815937,43.51,80601.22,0.0,-0.99393,1e-05,0.96414]
[1778592816060,43.51,80601.22,0.0,-0.99393,1e-05,0.96414]
[1778592816182,43.51,80600.36,0.0,-0.99393,1e-05,0.96328]
[1778592818196,43.51,80604.63,0.0,-0.9939,1e-05,0.96756]
[1778592818971,43.51,80604.63,0.0,-0.9939,1e-05,0.96756]
[1778592819063,43.51,80604.63,0.0,-0.9939,1e-05,0.96756]
[1778592819551,43.51,80604.63,0.0,-0.9939,1e-05,0.96756]
[1778592819563,43.51,80604.63,0.0,-0.9939,1e-05,0.96756]
[1778592819203,43.51,80604.46,0.0,-0.9939,1e-05,0.96739]
[1778592820210,43.51,80607.74,0.0,-0.99388,1e-05,0.97069]
[1778592822224,43.51,80603.43,0.0,-0.99391,1e-05,0.96636]
[1778592823231,43.51,80596.81,0.0,-0.99396,1e-05,0.95972]
[1778592824238,43.51,80599.27,0.0,-0.99394,1e-05,0.96218]
[1778592824856,43.51,80599.27,0.0,-0.99394,1e-05,0.96218]
[1778592826252,43.51,80605.96,0.0,-0.99389,1e-05,0.9689]
[1778592828857,43.51,80605.15,0.0,-0.9939,1e-05,0.96809]
[1778592831287,43.51,80608.03,0.0,-0.99388,1e-05,0.97099]
[1778592832296,43.51,80618.96,0.0,-0.9938,1e-05,0.98206]
[1778592833308,43.51,80637.5,0.0,-0.99367,1e-05,1.00109]
[1778592834321,43.51,80643.89,0.0,-0.99362,1e-05,1.00772]
[1778592835328,43.51,80646.32,0.0,-0.9936,1e-05,1.01025]
[1778592838349,43.51,80643.06,0.0,-0.99363,1e-05,1.00686]
[1778592840443,43.51,80643.08,0.0,-0.99363,1e-05,1.00688]
[1778592840545,43.51,80643.08,0.0,-0.99363,1e-05,1.00688]
[1778592840561,43.51,80643.08,0.0,-0.99363,1e-05,1.00688]
[1778592841371,43.51,80638.04,0.0,-0.99366,1e-05,1.00165]
[1778592842378,43.51,80641.99,0.0,-0.99363,1e-05,1.00575]
[1778592842865,43.51,80641.99,0.0,-0.99363,1e-05,1.00575]
[1778592843059,43.51,80641.99,0.0,-0.99363,1e-05,1.00575]
[1778592843385,43.51,80646.62,0.0,-0.9936,1e-05,1.01056]
[1778592844392,43.51,80643.81,0.0,-0.99362,1e-05,1.00764]
[1778592845399,43.51,80640.74,0.0,-0.99364,1e-05,1.00445]
[1778592845722,43.51,80640.74,0.0,-0.99364,1e-05,1.00445]
[1778592845808,43.51,80640.74,0.0,-0.99364,1e-05,1.00445]
[1778592846406,43.51,80636.24,0.0,-0.99368,1e-05,0.99979]
[1778592847553,43.51,80636.24,0.0,-0.99368,1e-05,0.99979]
[1778592847560,43.51,80636.24,0.0,-0.99368,1e-05,0.99979]
[1778592847413,43.51,80633.34,0.0,-0.9937,1e-05,0.9968]
[1778592848420,43.51,80634.46,0.0,-0.99369,1e-05,0.99795]
[1778592853457,43.51,80626.95,0.0,-0.99374,1e-05,0.99023]
[1778592855159,43.51,80627.58,0.0,-0.99374,1e-05,0.99087]
[1778592855307,43.51,80627.58,0.0,-0.99374,1e-05,0.99087]
[1778592858493,43.51,80624.39,0.0,-0.99376,1e-05,0.9876]
[1778592859499,43.51,80631.88,0.0,-0.99371,1e-05,0.99529]
[1778592859997,43.51,80631.88,0.0,-0.99371,1e-05,0.99529]
[1778592860072,43.51,80631.88,0.0,-0.99371,1e-05,0.99529]
[1778592860242,43.51,80631.88,0.0,-0.99371,1e-05,0.99529]
[1778592860309,43.51,80631.88,0.0,-0.99371,1e-05,0.99529]
[1778592860511,43.51,80637.02,0.0,-0.99367,1e-05,1.00059]
[1778592861518,43.51,80631.6,0.0,-0.99371,1e-05,0.995]
[1778592863534,43.51,80634.82,0.0,-0.99369,1e-05,0.99832]
[1778592865548,43.51,80639.11,0.0,-0.99365,1e-05,1.00276]
[1778592865996,43.51,80639.11,0.0,-0.99365,1e-05,1.00276]
[1778592866063,43.51,80639.11,0.0,-0.99365,1e-05,1.00276]
[1778592867562,43.51,80643.15,0.0,-0.99363,1e-05,1.00695]
[1778592868569,43.51,80652.16,0.0,-0.99356,1e-05,1.01635]
[1778592869576,43.51,80662.54,0.0,-0.99348,1e-05,1.02728]
[1778592870583,43.51,80670.72,0.0,-0.99342,1e-05,1.03595]
[1778592871590,43.51,80678.41,0.0,-0.99337,1e-05,1.04269]
[1778592872597,43.51,80689.51,0.0,-0.99329,1e-05,1.05462]
[1778592873604,43.51,80687.9,0.0,-0.9933,1e-05,1.05289]
[1778592874612,43.51,80688.97,0.0,-0.99329,1e-05,1.05404]
[1778592875618,43.51,80685.26,0.0,-0.99332,1e-05,1.05004]
[1778592876625,43.51,80675.46,0.0,-0.99339,1e-05,1.03953]
[1778592878298,43.51,80675.46,0.0,-0.99339,1e-05,1.03953]
[1778592878307,43.51,80675.46,0.0,-0.99339,1e-05,1.03953]
[1778592878394,43.51,80675.23,0.0,-0.99339,1e-05,1.03929]
[1778592879199,43.51,80675.23,0.0,-0.99339,1e-05,1.03929]
[1778592879308,43.51,80675.23,0.0,-0.99339,1e-05,1.03929]
[1778592879399,43.51,80676.1,0.0,-0.99339,1e-05,1.04022]
[1778592884681,43.51,80676.71,0.0,-0.99338,1e-05,1.04087]
[1778592886426,43.51,80676.71,0.0,-0.99338,1e-05,1.04087]
[1778592886558,43.51,80676.71,0.0,-0.99338,1e-05,1.04087]
[1778592888188,43.51,80676.89,0.0,-0.99338,1e-05,1.04106]
[1778592888313,43.51,80676.89,0.0,-0.99338,1e-05,1.04106]
[1778592888399,43.51,80668.6,0.0,-0.99344,1e-05,1.03223]
[1778592888709,43.51,80667.86,0.0,-0.99345,1e-05,1.03145]
[1778592893744,43.51,80669.93,0.0,-0.99343,1e-05,1.03364]
[1778592895767,43.51,80662.08,0.0,-0.99349,1e-05,1.02533]
[1778592896772,43.51,80643.64,0.0,-0.99363,1e-05,1.00602]
[1778592897778,43.51,80642.97,0.0,-0.99364,1e-05,1.00533]
[1778592899487,43.51,80642.97,0.0,-0.99364,1e-05,1.00533]
[1778592899557,43.51,80642.97,0.0,-0.99364,1e-05,1.00533]
[1778592900810,43.51,80628.24,0.0,-0.99374,1e-05,0.99013]
[1778592901816,43.51,80624.41,0.0,-0.99377,1e-05,0.98621]
[1778592903711,43.51,80624.34,0.0,-0.99377,1e-05,0.98613]
[1778592903808,43.51,80624.34,0.0,-0.99377,1e-05,0.98613]
[1778592903829,43.51,80627.76,0.0,-0.99375,1e-05,0.98963]
[1778592907857,43.51,80616.66,0.0,-0.99383,1e-05,0.97831]
[1778592908762,43.51,80616.66,0.0,-0.99383,1e-05,0.97831]
[1778592908809,43.51,80616.66,0.0,-0.99383,1e-05,0.97831]
[1778592908864,43.51,80614.97,0.0,-0.99384,1e-05,0.9766]
[1778592910878,43.51,80604.82,0.0,-0.99391,1e-05,0.96636]
[1778592911885,43.51,80598.14,0.0,-0.99396,1e-05,0.95966]
[1778592912892,43.51,80592.94,0.0,-0.99399,1e-05,0.95448]
[1778592914722,43.51,80592.4,0.0,-0.994,1e-05,0.95394]
[1778592914813,43.51,80592.4,0.0,-0.994,1e-05,0.95394]
[1778592914906,43.51,80591.19,0.0,-0.99401,1e-05,0.95274]
[1778592916920,43.51,80596.37,0.0,-0.99397,1e-05,0.9579]
[1778592919942,43.51,80600.9,0.0,-0.99394,1e-05,0.96242]
[1778592924348,43.51,80602.48,0.0,-0.99393,1e-05,0.96401]
[1778592924559,43.51,80602.48,0.0,-0.99393,1e-05,0.96401]
[1778592924633,43.51,80603.03,0.0,-0.99392,1e-05,0.96456]
[1778592924976,43.51,80600.42,0.0,-0.99394,1e-05,0.96194]
[1778592926990,43.51,80603.29,0.0,-0.99392,1e-05,0.96482]
[1778592928652,43.51,80606.87,0.0,-0.9939,1e-05,0.96842]
[1778592929004,43.51,80609.11,0.0,-0.99388,1e-05,0.97067]
[1778592930065,43.51,80609.11,0.0,-0.99388,1e-05,0.97067]
[1778592930524,43.51,80609.11,0.0,-0.99388,1e-05,0.97067]
[1778592930561,43.51,80609.11,0.0,-0.99388,1e-05,0.97067]
[1778592930625,43.51,80614.11,0.0,-0.99384,1e-05,0.97573]
[1778592933033,43.51,80618.13,0.0,-0.99382,1e-05,0.97839]
[1778592934040,43.51,80622.08,0.0,-0.9938,1e-05,0.98241]
[1778592935047,43.51,80610.89,0.0,-0.99388,1e-05,0.97107]
[1778592936054,43.51,80606.91,0.0,-0.9939,1e-05,0.96706]
[1778592937636,43.51,80606.91,0.0,-0.9939,1e-05,0.96706]
[1778592937810,43.51,80608.26,0.0,-0.99389,1e-05,0.96842]
[1778592938068,43.51,80613.69,0.0,-0.99386,1e-05,0.9739]
[1778592939517,43.51,80613.69,0.0,-0.99386,1e-05,0.9739]
[1778592939557,43.51,80613.69,0.0,-0.99386,1e-05,0.9739]
[1778592939618,43.51,80615.39,0.0,-0.99384,1e-05,0.97562]
[1778592940082,43.51,80609.76,0.0,-0.99388,1e-05,0.96993]
[1778592941274,43.51,80609.76,0.0,-0.99388,1e-05,0.96993]
[1778592941310,43.51,80609.76,0.0,-0.99388,1e-05,0.96993]
[1778592943103,43.51,80606.29,0.0,-0.99391,1e-05,0.96643]
[1778592944110,43.51,80611.17,0.0,-0.99387,1e-05,0.97135]
[1778592945576,43.51,80611.17,0.0,-0.99387,1e-05,0.97135]
[1778592945621,43.51,80610.63,0.0,-0.99388,1e-05,0.9708]
[1778592945808,43.51,80610.63,0.0,-0.99388,1e-05,0.9708]
[1778592947131,43.51,80601.24,0.0,-0.99394,1e-05,0.96137]
[1778592948138,43.51,80597.68,0.0,-0.99397,1e-05,0.95781]
[1778592949042,43.51,80597.68,0.0,-0.99397,1e-05,0.95781]
[1778592949061,43.51,80597.68,0.0,-0.99397,1e-05,0.95781]
[1778592949145,43.51,80595.57,0.0,-0.99398,1e-05,0.95571]
[1778592951804,43.51,80596.08,0.0,-0.99398,1e-05,0.95622]
[1778592952059,43.51,80596.08,0.0,-0.99398,1e-05,0.95622]
[1778592952119,43.51,80596.08,0.0,-0.99398,1e-05,0.95622]
[1778592952308,43.51,80596.08,0.0,-0.99398,1e-05,0.95622]
[1778592952409,43.51,80595.98,0.0,-0.99398,1e-05,0.95612]
[1778592955685,43.51,80596.8,0.0,-0.99397,1e-05,0.95694]
[1778592955808,43.51,80596.82,0.0,-0.99397,1e-05,0.95696]
[1778592956194,43.51,80597.18,0.0,-0.99397,1e-05,0.95732]
[1778592957224,43.51,80597.18,0.0,-0.99397,1e-05,0.95732]
[1778592957314,43.51,80597.18,0.0,-0.99397,1e-05,0.95732]
[1778592958210,43.51,80603.98,0.0,-0.99392,1e-05,0.96412]
[1778592959216,43.51,80609.08,0.0,-0.99389,1e-05,0.96924]
[1778592960135,43.51,80609.08,0.0,-0.99389,1e-05,0.96924]
[1778592960307,43.51,80609.08,0.0,-0.99389,1e-05,0.96924]
[1778592960345,43.51,80616.83,0.0,-0.99383,1e-05,0.97708]
[1778592961230,43.51,80620.31,0.0,-0.99381,1e-05,0.98061]
[1778592962237,43.51,80623.05,0.0,-0.99379,1e-05,0.9834]
[1778592963247,43.51,80618.57,0.0,-0.99382,1e-05,0.97884]
[1778592964253,43.51,80613.78,0.0,-0.99385,1e-05,0.97399]
[1778592965102,43.51,80613.78,0.0,-0.99385,1e-05,0.97399]
[1778592965312,43.51,80613.78,0.0,-0.99385,1e-05,0.97399]
[1778592966267,43.51,80609.46,0.0,-0.99389,1e-05,0.96962]
[1778592968281,43.51,80612.1,0.0,-0.99387,1e-05,0.97229]
[1778592970296,43.51,80614.0,0.0,-0.99385,1e-05,0.97421]
[1778592973317,43.51,80611.84,0.0,-0.99387,1e-05,0.97203]
[1778592975331,43.51,80615.19,0.0,-0.99384,1e-05,0.97541]
[1778592979724,43.51,80613.64,0.0,-0.99386,1e-05,0.97384]
[1778592979807,43.51,80614.09,0.0,-0.99385,1e-05,0.9743]
[1778592980366,43.51,80614.05,0.0,-0.99385,1e-05,0.97426]
[1778592981484,43.51,80614.05,0.0,-0.99385,1e-05,0.97426]
[1778592981559,43.51,80614.05,0.0,-0.99385,1e-05,0.97426]
[1778592984394,43.51,80621.13,0.0,-0.9938,1e-05,0.98144]
[1778592985126,43.51,80621.13,0.0,-0.9938,1e-05,0.98144]
[1778592985307,43.51,80621.13,0.0,-0.9938,1e-05,0.98144]
[1778592985401,43.51,80631.76,0.0,-0.99373,1e-05,0.99232]
[1778592986408,43.51,80629.32,0.0,-0.99374,1e-05,0.98981]
[1778592987436,43.51,80629.32,0.0,-0.99374,1e-05,0.98981]
[1778592987558,43.51,80629.32,0.0,-0.99374,1e-05,0.98981]
[1778592990437,43.51,80625.5,0.0,-0.99377,1e-05,0.9859]
[1778592992100,43.51,80623.69,0.0,-0.99379,1e-05,0.98264]
[1778592992308,43.51,80623.69,0.0,-0.99379,1e-05,0.98264]
[1778592992452,43.51,80618.02,0.0,-0.99383,1e-05,0.97687]
[1778592993372,43.51,80618.02,0.0,-0.99383,1e-05,0.97687]
[1778592993559,43.51,80618.02,0.0,-0.99383,1e-05,0.97687]
[1778592996480,43.51,80621.2,0.0,-0.99381,1e-05,0.9801]
[1778592997487,43.51,80618.57,0.0,-0.99383,1e-05,0.97743]
[1778592998494,43.51,80615.56,0.0,-0.99385,1e-05,0.97438]
[1778592998834,43.51,80615.56,0.0,-0.99385,1e-05,0.97438]
[1778592999058,43.51,80615.56,0.0,-0.99385,1e-05,0.97438]
[1778592999513,43.51,80617.89,0.0,-0.99383,1e-05,0.97674]
[1778593000512,43.51,80600.23,0.0,-0.99396,1e-05,0.95897]
[1778593001519,43.51,80599.45,0.0,-0.99396,1e-05,0.95819]
[1778593003540,43.51,80597.36,0.0,-0.99398,1e-05,0.95611]
[1778593003834,43.51,80597.36,0.0,-0.99398,1e-05,0.95611]
[1778593004059,43.51,80597.36,0.0,-0.99398,1e-05,0.95611]
[1778593004547,43.51,80591.25,0.0,-0.99402,1e-05,0.95004]
[1778593005634,43.51,80591.25,0.0,-0.99402,1e-05,0.95004]
[1778593007570,43.51,80590.82,0.0,-0.99403,1e-05,0.94961]
[1778593007672,43.51,80586.12,0.0,-0.99406,1e-05,0.94496]
[1778593009163,43.51,80586.25,0.0,-0.99406,1e-05,0.94509]
[1778593009308,43.51,80586.25,0.0,-0.99406,1e-05,0.94509]
[1778593010621,43.51,80582.08,0.0,-0.99409,1e-05,0.94099]
[1778593011170,43.51,80582.08,0.0,-0.99409,1e-05,0.94099]
[1778593011607,43.51,80569.27,0.0,-0.99417,1e-05,0.92846]
[1778593012625,43.51,80568.3,0.0,-0.99418,1e-05,0.92752]
[1778593013636,43.51,80573.89,0.0,-0.99414,1e-05,0.93296]
[1778593014452,43.51,80573.89,0.0,-0.99414,1e-05,0.93296]
[1778593014642,43.51,80597.4,0.0,-0.99398,1e-05,0.95615]
[1778593015649,43.51,80600.0,0.0,-0.99396,1e-05,0.95874]
[1778593017665,43.51,80597.32,0.0,-0.99398,1e-05,0.95607]
[1778593018574,43.51,80597.32,0.0,-0.99398,1e-05,0.95607]
[1778593018672,43.51,80595.7,0.0,-0.99399,1e-05,0.95445]
[1778593018812,43.51,80595.7,0.0,-0.99399,1e-05,0.95445]
[1778593019679,43.51,80594.07,0.0,-0.994,1e-05,0.95283]
[1778593020686,43.51,80597.99,0.0,-0.99398,1e-05,0.95673]
[1778593021326,43.51,80597.99,0.0,-0.99398,1e-05,0.95673]
[1778593021354,43.51,80597.99,0.0,-0.99398,1e-05,0.95673]
[1778593021693,43.51,80591.39,0.0,-0.99402,1e-05,0.95018]
[1778593023707,43.51,80595.04,0.0,-0.994,1e-05,0.9538]
[1778593024719,43.51,80599.79,0.0,-0.99396,1e-05,0.95853]
[1778593025721,43.51,80607.87,0.0,-0.99391,1e-05,0.96662]
[1778593026728,43.51,80612.33,0.0,-0.99387,1e-05,0.97112]
[1778593027735,43.51,80615.54,0.0,-0.99385,1e-05,0.97436]
[1778593029749,43.51,80609.78,0.0,-0.99389,1e-05,0.96855]
[1778593030756,43.51,80599.83,0.0,-0.99396,1e-05,0.95857]
[1778593031763,43.51,80585.9,0.0,-0.99406,1e-05,0.94475]
[1778593032770,43.51,80582.29,0.0,-0.99408,1e-05,0.94119]
[1778593033778,43.51,80579.01,0.0,-0.99411,1e-05,0.93797]
[1778593036799,43.51,80582.0,0.0,-0.99409,1e-05,0.94091]
[1778593037680,43.51,80582.0,0.0,-0.99409,1e-05,0.94091]
[1778593037809,43.51,80582.0,0.0,-0.99409,1e-05,0.94091]
[1778593038813,43.51,80591.99,0.0,-0.99402,1e-05,0.95077]
[1778593040827,43.51,80589.89,0.0,-0.99403,1e-05,0.94869]
[1778593041834,43.51,80596.38,0.0,-0.99399,1e-05,0.95513]
[1778593044126,43.51,80595.98,0.0,-0.99399,1e-05,0.95473]
[1778593044309,43.51,80595.98,0.0,-0.99399,1e-05,0.95473]
[1778593044855,43.51,80590.67,0.0,-0.99403,1e-05,0.94946]
[1778593046158,43.51,80590.67,0.0,-0.99403,1e-05,0.94946]
[1778593046307,43.51,80590.67,0.0,-0.99403,1e-05,0.94946]
[1778593046321,43.51,80591.18,0.0,-0.99402,1e-05,0.94997]
[1778593046869,43.51,80596.26,0.0,-0.99399,1e-05,0.95501]
[1778593048883,43.51,80585.64,0.0,-0.99406,1e-05,0.94449]
[1778593050063,43.51,80585.64,0.0,-0.99406,1e-05,0.94449]
[1778593050163,43.51,80586.97,0.0,-0.99405,1e-05,0.9458]
[1778593056216,43.51,80583.99,0.0,-0.99408,1e-05,0.94149]
[1778593056311,43.51,80583.99,0.0,-0.99408,1e-05,0.94149]
[1778593058469,43.51,80582.37,0.0,-0.99409,1e-05,0.9399]
[1778593058558,43.51,80582.37,0.0,-0.99409,1e-05,0.9399]
[1778593058570,43.51,80582.78,0.0,-0.99409,1e-05,0.9403]
[1778593062585,43.51,80585.43,0.0,-0.99407,1e-05,0.94291]
[1778593062810,43.51,80585.43,0.0,-0.99407,1e-05,0.94291]
[1778593066003,43.51,80590.67,0.0,-0.99403,1e-05,0.94808]
[1778593067221,43.51,80590.67,0.0,-0.99403,1e-05,0.94808]
[1778593067310,43.51,80590.67,0.0,-0.99403,1e-05,0.94808]
[1778593067410,43.51,80596.42,0.0,-0.99399,1e-05,0.95378]
[1778593068018,43.51,80601.38,0.0,-0.99396,1e-05,0.95873]
[1778593069024,43.51,80612.2,0.0,-0.99388,1e-05,0.96958]
[1778593070046,43.51,80616.13,0.0,-0.99386,1e-05,0.97355]
[1778593071046,43.51,80621.49,0.0,-0.99382,1e-05,0.97899]
[1778593072551,43.51,80621.49,0.0,-0.99382,1e-05,0.97899]
[1778593072559,43.51,80621.49,0.0,-0.99382,1e-05,0.97899]
[1778593073722,43.51,80622.66,0.0,-0.99381,1e-05,0.98017]
[1778593073807,43.51,80622.66,0.0,-0.99381,1e-05,0.98017]
[1778593073748,43.51,80622.5,0.0,-0.99381,1e-05,0.98001]
[1778593078098,43.51,80617.61,0.0,-0.99385,1e-05,0.97505]
[1778593079103,43.51,80607.32,0.0,-0.99392,1e-05,0.96467]
[1778593080110,43.51,80606.13,0.0,-0.99393,1e-05,0.96348]
[1778593081117,43.51,80611.32,0.0,-0.99389,1e-05,0.9687]
[1778593082453,43.51,80611.32,0.0,-0.99389,1e-05,0.9687]
[1778593082562,43.51,80611.32,0.0,-0.99389,1e-05,0.9687]
[1778593083394,43.51,80613.28,0.0,-0.99388,1e-05,0.97067]
[1778593083557,43.51,80613.28,0.0,-0.99388,1e-05,0.97067]
[1778593083659,43.51,80612.39,0.0,-0.99388,1e-05,0.96977]
[1778593088167,43.51,80607.92,0.0,-0.99391,1e-05,0.96528]
[1778593091190,43.51,80613.86,0.0,-0.99387,1e-05,0.97126]
[1778593092197,43.51,80623.69,0.0,-0.9938,1e-05,0.98122]
[1778593093298,43.51,80623.69,0.0,-0.9938,1e-05,0.98122]
[1778593093312,43.51,80623.69,0.0,-0.9938,1e-05,0.98122]
[1778593093391,43.51,80618.62,0.0,-0.99384,1e-05,0.97607]
[1778593094211,43.51,80615.2,0.0,-0.99386,1e-05,0.97261]
[1778593095218,43.51,80620.41,0.0,-0.99383,1e-05,0.97789]
[1778593096308,43.51,80620.41,0.0,-0.99383,1e-05,0.97789]
[1778593096555,43.51,80620.41,0.0,-0.99383,1e-05,0.97789]
[1778593096559,43.51,80620.41,0.0,-0.99383,1e-05,0.97789]
[1778593096807,43.51,80620.41,0.0,-0.99383,1e-05,0.97789]
[1778593096656,43.51,80621.32,0.0,-0.99382,1e-05,0.97881]
[1778593100253,43.51,80625.04,0.0,-0.99379,1e-05,0.9826]
[1778593101379,43.51,80625.04,0.0,-0.99379,1e-05,0.9826]
[1778593101558,43.51,80625.04,0.0,-0.99379,1e-05,0.9826]
[1778593101641,43.51,80619.91,0.0,-0.99383,1e-05,0.97738]
[1778593104281,43.51,80620.23,0.0,-0.99383,1e-05,0.97771]
[1778593105983,43.51,80620.55,0.0,-0.99382,1e-05,0.97803]
[1778593106059,43.51,80620.55,0.0,-0.99382,1e-05,0.97803]
[1778593106801,43.51,80620.55,0.0,-0.99382,1e-05,0.97803]
[1778593106809,43.51,80620.55,0.0,-0.99382,1e-05,0.97803]
[1778593107302,43.51,80620.96,0.0,-0.99382,1e-05,0.97845]
[1778593112337,43.51,80623.59,0.0,-0.99381,1e-05,0.97971]
[1778593113617,43.51,80623.59,0.0,-0.99381,1e-05,0.97971]
[1778593113809,43.51,80623.59,0.0,-0.99381,1e-05,0.97971]
[1778593117373,43.51,80628.28,0.0,-0.99378,1e-05,0.98449]
[1778593119254,43.51,80629.29,0.0,-0.99377,1e-05,0.98552]
[1778593119310,43.51,80629.29,0.0,-0.99377,1e-05,0.98552]
[1778593119387,43.51,80622.21,0.0,-0.99382,1e-05,0.9783]
[1778593121737,43.51,80622.28,0.0,-0.99382,1e-05,0.97838]
[1778593121809,43.51,80622.28,0.0,-0.99382,1e-05,0.97838]
[1778593121822,43.51,80626.58,0.0,-0.99379,1e-05,0.98275]
[1778593122794,43.51,80626.58,0.0,-0.99379,1e-05,0.98275]
[1778593122810,43.51,80626.58,0.0,-0.99379,1e-05,0.98275]
[1778593122845,43.51,80630.5,0.0,-0.99376,1e-05,0.98675]
[1778593123415,43.51,80633.71,0.0,-0.99374,1e-05,0.99004]
[1778593125429,43.51,80629.59,0.0,-0.99377,1e-05,0.98582]
[1778593126738,43.51,80629.59,0.0,-0.99377,1e-05,0.98582]
[1778593126809,43.51,80629.59,0.0,-0.99377,1e-05,0.98582]
[1778593126894,43.51,80629.59,0.0,-0.99377,1e-05,0.98582]
[1778593126839,43.51,80626.74,0.0,-0.99379,1e-05,0.98291]
[1778593127060,43.51,80626.74,0.0,-0.99379,1e-05,0.98291]
[1778593127443,43.51,80626.07,0.0,-0.99379,1e-05,0.98223]
[1778593131479,43.51,80629.02,0.0,-0.99377,1e-05,0.98524]
[1778593132054,43.51,80629.02,0.0,-0.99377,1e-05,0.98524]
[1778593132308,43.51,80629.02,0.0,-0.99377,1e-05,0.98524]
[1778593133491,43.51,80642.79,0.0,-0.99367,1e-05,0.99939]
[1778593134498,43.51,80640.7,0.0,-0.99369,1e-05,0.99724]
[1778593135003,43.51,80640.7,0.0,-0.99369,1e-05,0.99724]
[1778593135061,43.51,80640.7,0.0,-0.99369,1e-05,0.99724]
[1778593135787,43.51,80640.7,0.0,-0.99369,1e-05,0.99724]
[1778593135808,43.51,80640.7,0.0,-0.99369,1e-05,0.99724]
[1778593135889,43.51,80640.36,0.0,-0.99369,1e-05,0.99688]
[1778593141547,43.51,80637.96,0.0,-0.99371,1e-05,0.99441]
[1778593143564,43.51,80642.2,0.0,-0.99368,1e-05,0.99878]
[1778593144222,43.51,80642.2,0.0,-0.99368,1e-05,0.99878]
[1778593144308,43.51,80642.2,0.0,-0.99368,1e-05,0.99878]
[1778593147659,43.51,80657.82,0.0,-0.99356,1e-05,1.01503]
[1778593148631,43.51,80675.29,0.0,-0.99343,1e-05,1.03347]
[1778593149638,43.51,80675.28,0.0,-0.99343,1e-05,1.03346]
[1778593150934,43.51,80673.61,0.0,-0.99344,1e-05,1.03168]
[1778593151059,43.51,80673.61,0.0,-0.99344,1e-05,1.03168]
[1778593151652,43.51,80668.93,0.0,-0.99348,1e-05,1.02672]
[1778593152659,43.51,80674.07,0.0,-0.99344,1e-05,1.03217]
[1778593153666,43.51,80670.37,0.0,-0.99347,1e-05,1.02825]
[1778593153969,43.51,80670.37,0.0,-0.99347,1e-05,1.02825]
[1778593154062,43.51,80670.37,0.0,-0.99347,1e-05,1.02825]
[1778593154673,43.51,80668.97,0.0,-0.99348,1e-05,1.02677]
[1778593159708,43.51,80670.36,0.0,-0.99347,1e-05,1.02824]
[1778593162729,43.51,80680.14,0.0,-0.99339,1e-05,1.03863]
[1778593163736,43.51,80682.45,0.0,-0.99338,1e-05,1.0411]
[1778593164744,43.51,80686.51,0.0,-0.99335,1e-05,1.04545]
[1778593165751,43.51,80695.62,0.0,-0.99328,1e-05,1.05527]
[1778593166758,43.51,80694.63,0.0,-0.99328,1e-05,1.0542]
[1778593167765,43.51,80689.66,0.0,-0.99332,1e-05,1.04884]
[1778593171793,43.51,80690.94,0.0,-0.99332,1e-05,1.04873]
[1778593175281,43.51,80691.4,0.0,-0.99332,1e-05,1.04922]
[1778593175309,43.51,80691.4,0.0,-0.99332,1e-05,1.04922]
[1778593175686,43.51,80691.4,0.0,-0.99332,1e-05,1.04922]
[1778593175808,43.51,80691.4,0.0,-0.99332,1e-05,1.04922]
[1778593175822,43.51,80692.37,0.0,-0.99331,1e-05,1.05027]
[1778593180858,43.51,80693.22,0.0,-0.9933,1e-05,1.05119]
[1778593181116,43.51,80693.22,0.0,-0.9933,1e-05,1.05119]
[1778593181312,43.51,80693.22,0.0,-0.9933,1e-05,1.05119]
[1778593183880,43.51,80698.26,0.0,-0.99326,1e-05,1.05663]
[1778593184889,43.51,80710.24,0.0,-0.99317,1e-05,1.06967]
[1778593185902,43.51,80727.29,0.0,-0.99304,1e-05,1.08846]
[1778593186906,43.51,80752.05,0.0,-0.99284,1e-05,1.11623]
[1778593187913,43.51,80755.98,0.0,-0.99281,1e-05,1.12069]
[1778593188920,43.51,80749.81,0.0,-0.99286,1e-05,1.11369]
[1778593191941,43.51,80746.86,0.0,-0.99288,1e-05,1.11036]
[1778593192948,43.51,80744.09,0.0,-0.9929,1e-05,1.10724]
[1778593194962,43.51,80740.69,0.0,-0.99293,1e-05,1.10341]
[1778593195969,43.51,80744.34,0.0,-0.9929,1e-05,1.10752]
[1778593198441,43.51,80745.9,0.0,-0.99289,1e-05,1.10928]
[1778593198558,43.51,80745.9,0.0,-0.99289,1e-05,1.10928]
[1778593199997,43.51,80750.08,0.0,-0.99285,1e-05,1.114]
[1778593201013,43.51,80762.91,0.0,-0.99275,1e-05,1.12859]
[1778593202013,43.51,80772.31,0.0,-0.99267,1e-05,1.13938]
[1778593203020,43.51,80772.91,0.0,-0.99267,1e-05,1.14007]
[1778593204120,43.51,80772.91,0.0,-0.99267,1e-05,1.14007]
[1778593204311,43.51,80772.91,0.0,-0.99267,1e-05,1.14007]
[1778593204377,43.51,80769.06,0.0,-0.9927,1e-05,1.13564]
[1778593205041,43.51,80761.11,0.0,-0.99276,1e-05,1.12653]
[1778593206048,43.51,80758.8,0.0,-0.99278,1e-05,1.1239]
[1778593207422,43.51,80758.8,0.0,-0.99278,1e-05,1.1239]
[1778593207557,43.51,80758.8,0.0,-0.99278,1e-05,1.1239]
[1778593207659,43.51,80755.93,0.0,-0.99281,1e-05,1.12063]
[1778593208062,43.51,80751.06,0.0,-0.99285,1e-05,1.1151]
[1778593209897,43.51,80751.06,0.0,-0.99285,1e-05,1.1151]
[1778593209977,43.51,80751.76,0.0,-0.99284,1e-05,1.1159]
[1778593210059,43.51,80751.76,0.0,-0.99284,1e-05,1.1159]
[1778593211083,43.51,80745.32,0.0,-0.99289,1e-05,1.10862]
[1778593212225,43.51,80745.32,0.0,-0.99289,1e-05,1.10862]
[1778593212310,43.51,80745.32,0.0,-0.99289,1e-05,1.10862]
[1778593216120,43.51,80734.33,0.0,-0.99298,1e-05,1.0963]
[1778593217326,43.51,80734.33,0.0,-0.99298,1e-05,1.0963]
[1778593217558,43.51,80734.33,0.0,-0.99298,1e-05,1.0963]
[1778593217579,43.51,80732.35,0.0,-0.993,1e-05,1.09409]
[1778593219139,43.51,80742.88,0.0,-0.99291,1e-05,1.10587]
[1778593220538,43.51,80742.88,0.0,-0.99291,1e-05,1.10587]
[1778593220558,43.51,80742.88,0.0,-0.99291,1e-05,1.10587]
[1778593220639,43.51,80740.81,0.0,-0.99293,1e-05,1.10355]
[1778593221153,43.51,80744.4,0.0,-0.9929,1e-05,1.10759]
[1778593222272,43.51,80744.4,0.0,-0.9929,1e-05,1.10759]
[1778593222313,43.51,80744.4,0.0,-0.9929,1e-05,1.10759]
[1778593222682,43.51,80744.4,0.0,-0.9929,1e-05,1.10759]
[1778593222807,43.51,80744.4,0.0,-0.9929,1e-05,1.10759]
[1778593222908,43.51,80746.22,0.0,-0.99289,1e-05,1.10964]
[1778593224174,43.51,80749.25,0.0,-0.99286,1e-05,1.11306]
[1778593225181,43.51,80745.41,0.0,-0.99289,1e-05,1.10872]
[1778593226188,43.51,80740.18,0.0,-0.99293,1e-05,1.10284]
[1778593227196,43.51,80744.53,0.0,-0.9929,1e-05,1.10773]
[1778593228464,43.51,80744.53,0.0,-0.9929,1e-05,1.10773]
[1778593228561,43.51,80744.53,0.0,-0.9929,1e-05,1.10773]
[1778593228662,43.51,80748.88,0.0,-0.99286,1e-05,1.11264]
[1778593231225,43.51,80752.21,0.0,-0.99285,1e-05,1.11485]
[1778593232233,43.51,80758.3,0.0,-0.9928,1e-05,1.12177]
[1778593233249,43.51,80767.46,0.0,-0.99272,1e-05,1.13223]
[1778593234254,43.51,80789.59,0.0,-0.99254,1e-05,1.15784]
[1778593235261,43.51,80793.69,0.0,-0.9925,1e-05,1.16264]
[1778593236270,43.51,80795.61,0.0,-0.99249,1e-05,1.16489]
[1778593239292,43.51,80796.23,0.0,-0.99248,1e-05,1.16562]
[1778593241306,43.51,80789.2,0.0,-0.99254,1e-05,1.15739]
[1778593242313,43.51,80772.85,0.0,-0.99268,1e-05,1.13842]
[1778593243320,43.51,80768.45,0.0,-0.99271,1e-05,1.13337]
[1778593244327,43.51,80763.99,0.0,-0.99275,1e-05,1.12826]
[1778593245344,43.51,80768.22,0.0,-0.99272,1e-05,1.1331]
[1778593246348,43.51,80772.72,0.0,-0.99268,1e-05,1.13828]
[1778593251383,43.51,80774.38,0.0,-0.99266,1e-05,1.14019]
[1778593252390,43.51,80769.38,0.0,-0.99271,1e-05,1.13443]
[1778593254416,43.51,80763.39,0.0,-0.99275,1e-05,1.12757]
[1778593255422,43.51,80766.13,0.0,-0.99273,1e-05,1.13071]
[1778593260457,43.51,80757.81,0.0,-0.9928,1e-05,1.12121]
[1778593262471,43.51,80756.61,0.0,-0.99281,1e-05,1.11984]
[1778593265492,43.51,80763.87,0.0,-0.99275,1e-05,1.12812]
[1778593266499,43.51,80768.11,0.0,-0.99272,1e-05,1.13298]
[1778593267506,43.51,80773.37,0.0,-0.99267,1e-05,1.13902]
[1778593270527,43.51,80770.13,0.0,-0.9927,1e-05,1.1353]
[1778593274556,43.51,80765.49,0.0,-0.99274,1e-05,1.12997]
[1778593279594,43.51,80754.74,0.0,-0.99283,1e-05,1.11772]
[1778593280601,43.51,80751.45,0.0,-0.99285,1e-05,1.11399]
[1778593282615,43.51,80746.01,0.0,-0.9929,1e-05,1.10785]
[1778593285636,43.51,80755.17,0.0,-0.99282,1e-05,1.11821]
[1778593286643,43.51,80761.04,0.0,-0.99277,1e-05,1.12489]
[1778593291680,43.51,80750.72,0.0,-0.99287,1e-05,1.11162]
[1778593292687,43.51,80751.14,0.0,-0.99286,1e-05,1.11209]
[1778593294701,43.51,80754.17,0.0,-0.99284,1e-05,1.11552]
[1778593295708,43.51,80759.15,0.0,-0.9928,1e-05,1.12117]
[1778593296715,43.51,80765.1,0.0,-0.99275,1e-05,1.12796]
[1778593300743,43.51,80766.94,0.0,-0.99274,1e-05,1.13006]
[1778593302757,43.51,80763.14,0.0,-0.99277,1e-05,1.12572]
[1778593303764,43.51,80759.88,0.0,-0.99279,1e-05,1.122]
[1778593305778,43.51,80754.1,0.0,-0.99284,1e-05,1.11544]
[1778593308799,43.51,80762.43,0.0,-0.99277,1e-05,1.12491]
[1778593309806,43.51,80770.51,0.0,-0.99271,1e-05,1.13416]
[1778593310813,43.51,80779.27,0.0,-0.99263,1e-05,1.14426]
[1778593311820,43.51,80778.33,0.0,-0.99264,1e-05,1.14317]
[1778593312827,43.51,80772.87,0.0,-0.99269,1e-05,1.13687]
[1778593313834,43.51,80766.59,0.0,-0.99274,1e-05,1.12966]
[1778593315849,43.51,80761.15,0.0,-0.99278,1e-05,1.12345]
[1778593316856,43.51,80757.63,0.0,-0.99281,1e-05,1.11945]
[1778593320884,43.51,80753.47,0.0,-0.99285,1e-05,1.11473]
[1778593321891,43.51,80749.95,0.0,-0.99287,1e-05,1.11075]
[1778593323905,43.51,80753.41,0.0,-0.99285,1e-05,1.11466]
[1778593327933,43.51,80748.5,0.0,-0.99289,1e-05,1.10911]
[1778593328940,43.51,80742.18,0.0,-0.99294,1e-05,1.102]
[1778593329947,43.51,80732.51,0.0,-0.99301,1e-05,1.0912]
[1778593330954,43.51,80722.73,0.0,-0.99309,1e-05,1.08037]
[1778593331961,43.51,80716.14,0.0,-0.99314,1e-05,1.07312]
[1778593334982,43.51,80715.14,0.0,-0.99315,1e-05,1.07202]
[1778593336158,43.51,80713.02,0.0,-0.99317,1e-05,1.0697]
[1778593336310,43.51,80713.02,0.0,-0.99317,1e-05,1.0697]
[1778593336996,43.51,80708.4,0.0,-0.9932,1e-05,1.06465]
[1778593340913,43.51,80706.49,0.0,-0.99322,1e-05,1.06257]
[1778593341060,43.51,80706.49,0.0,-0.99322,1e-05,1.06257]
[1778593341026,43.51,80707.3,0.0,-0.99321,1e-05,1.06345]
[1778593345054,43.51,80710.37,0.0,-0.99319,1e-05,1.0668]
[1778593346061,43.51,80714.34,0.0,-0.99316,1e-05,1.07114]
[1778593347068,43.51,80711.44,0.0,-0.99318,1e-05,1.06797]
[1778593350089,43.51,80707.69,0.0,-0.99321,1e-05,1.06388]
[1778593355124,43.51,80697.98,0.0,-0.99329,1e-05,1.05185]
[1778593357138,43.51,80694.43,0.0,-0.99332,1e-05,1.04803]
[1778593358137,43.51,80694.43,0.0,-0.99332,1e-05,1.04803]
[1778593358146,43.51,80691.46,0.0,-0.99334,1e-05,1.04484]
[1778593358309,43.51,80691.46,0.0,-0.99334,1e-05,1.04484]
[1778593363202,43.51,80694.29,0.0,-0.99332,1e-05,1.04788]
[1778593363313,43.51,80694.29,0.0,-0.99332,1e-05,1.04788]
[1778593363413,43.51,80695.36,0.0,-0.99331,1e-05,1.04903]
[1778593367818,43.51,80696.9,0.0,-0.9933,1e-05,1.05069]
[1778593367909,43.51,80700.68,0.0,-0.99327,1e-05,1.05477]
[1778593370611,43.51,80702.54,0.0,-0.99326,1e-05,1.05678]
[1778593370808,43.51,80702.54,0.0,-0.99326,1e-05,1.05678]
[1778593370909,43.51,80704.07,0.0,-0.99325,1e-05,1.05844]
[1778593371822,43.51,80704.07,0.0,-0.99325,1e-05,1.05844]
[1778593372061,43.51,80704.07,0.0,-0.99325,1e-05,1.05844]
[1778593374258,43.51,80707.71,0.0,-0.99322,1e-05,1.0624]
[1778593375187,43.51,80707.71,0.0,-0.99322,1e-05,1.0624]
[1778593375197,43.51,80707.71,0.0,-0.99322,1e-05,1.0624]
[1778593375310,43.51,80707.71,0.0,-0.99322,1e-05,1.0624]
[1778593375410,43.51,80708.35,0.0,-0.99321,1e-05,1.0631]
[1778593377287,43.51,80711.7,0.0,-0.99319,1e-05,1.06675]
[1778593378292,43.51,80716.99,0.0,-0.99315,1e-05,1.07254]
[1778593380306,43.51,80720.97,0.0,-0.99312,1e-05,1.07691]
[1778593382320,43.51,80724.45,0.0,-0.99309,1e-05,1.08075]
[1778593384669,43.51,80725.91,0.0,-0.99308,1e-05,1.08236]
[1778593384779,43.51,80725.91,0.0,-0.99308,1e-05,1.08236]
[1778593384808,43.51,80725.91,0.0,-0.99308,1e-05,1.08236]
[1778593384868,43.51,80726.1,0.0,-0.99308,1e-05,1.08257]
[1778593389369,43.51,80730.94,0.0,-0.99304,1e-05,1.08793]
[1778593390376,43.51,80738.72,0.0,-0.99297,1e-05,1.09659]
[1778593391383,43.51,80745.45,0.0,-0.99292,1e-05,1.10413]
[1778593393397,43.51,80748.77,0.0,-0.99289,1e-05,1.10787]
[1778593395414,43.51,80752.08,0.0,-0.99287,1e-05,1.1116]
[1778593396421,43.51,80758.25,0.0,-0.99282,1e-05,1.11859]
[1778593399381,43.51,80758.51,0.0,-0.99281,1e-05,1.11889]
[1778593399441,43.51,80758.51,0.0,-0.99281,1e-05,1.11889]
[1778593399559,43.51,80758.51,0.0,-0.99281,1e-05,1.11889]
[1778593399659,43.51,80758.46,0.0,-0.99281,1e-05,1.11883]
[1778593405483,43.51,80759.89,0.0,-0.9928,1e-05,1.12046]
[1778593408755,43.51,80760.0,0.0,-0.9928,1e-05,1.12058]
[1778593408761,43.51,80760.0,0.0,-0.9928,1e-05,1.12058]
[1778593408808,43.51,80760.0,0.0,-0.9928,1e-05,1.12058]
[1778593408909,43.51,80759.37,0.0,-0.99281,1e-05,1.11986]
[1778593414546,43.51,80753.79,0.0,-0.99286,1e-05,1.11198]
[1778593415553,43.51,80750.68,0.0,-0.99289,1e-05,1.10847]
[1778593416953,43.51,80750.68,0.0,-0.99289,1e-05,1.10847]
[1778593417033,43.51,80750.68,0.0,-0.99289,1e-05,1.10847]
[1778593417062,43.51,80750.68,0.0,-0.99289,1e-05,1.10847]
[1778593417128,43.51,80750.07,0.0,-0.99289,1e-05,1.10779]
[1778593420588,43.51,80746.98,0.0,-0.99292,1e-05,1.10431]
[1778593421595,43.51,80741.02,0.0,-0.99297,1e-05,1.09763]
[1778593423239,43.51,80739.95,0.0,-0.99297,1e-05,1.09643]
[1778593423312,43.51,80739.95,0.0,-0.99297,1e-05,1.09643]
[1778593423358,43.51,80739.95,0.0,-0.99297,1e-05,1.09643]
[1778593423560,43.51,80739.95,0.0,-0.99297,1e-05,1.09643]
[1778593423609,43.51,80738.88,0.0,-0.99298,1e-05,1.09524]
[1778593424616,43.51,80735.52,0.0,-0.99301,1e-05,1.09149]
[1778593427637,43.51,80744.46,0.0,-0.99294,1e-05,1.10148]
[1778593428920,43.51,80744.46,0.0,-0.99294,1e-05,1.10148]
[1778593428984,43.51,80744.46,0.0,-0.99294,1e-05,1.10148]
[1778593429059,43.51,80744.46,0.0,-0.99294,1e-05,1.10148]
[1778593429084,43.51,80746.14,0.0,-0.99292,1e-05,1.10337]
[1778593432696,43.51,80746.69,0.0,-0.99292,1e-05,1.10398]
[1778593432777,43.51,80746.69,0.0,-0.99292,1e-05,1.10398]
[1778593432813,43.51,80746.69,0.0,-0.99292,1e-05,1.10398]
[1778593432910,43.51,80748.58,0.0,-0.9929,1e-05,1.10611]
[1778593437165,43.51,80748.01,0.0,-0.99291,1e-05,1.10547]
[1778593437213,43.51,80748.01,0.0,-0.99291,1e-05,1.10547]
[1778593437309,43.51,80749.4,0.0,-0.9929,1e-05,1.10703]
[1778593437707,43.51,80755.2,0.0,-0.99285,1e-05,1.11358]
[1778593441103,43.51,80756.36,0.0,-0.99284,1e-05,1.11489]
[1778593441156,43.51,80756.36,0.0,-0.99284,1e-05,1.11489]
[1778593441166,43.51,80756.54,0.0,-0.99284,1e-05,1.1151]
[1778593441312,43.51,80756.54,0.0,-0.99284,1e-05,1.1151]
[1778593444131,43.51,80759.83,0.0,-0.99281,1e-05,1.11883]
[1778593444343,43.51,80761.98,0.0,-0.9928,1e-05,1.12127]
[1778593444392,43.51,80761.98,0.0,-0.9928,1e-05,1.12127]
[1778593444561,43.51,80761.98,0.0,-0.9928,1e-05,1.12127]
[1778593444756,43.51,80762.44,0.0,-0.99279,1e-05,1.1218]
[1778593447777,43.51,80765.06,0.0,-0.99277,1e-05,1.12478]
[1778593449791,43.51,80773.92,0.0,-0.9927,1e-05,1.13493]
[1778593450798,43.51,80779.06,0.0,-0.99265,1e-05,1.14085]
[1778593451805,43.51,80781.73,0.0,-0.99263,1e-05,1.14394]
[1778593452812,43.51,80779.02,0.0,-0.99266,1e-05,1.1408]
[1778593454257,43.51,80779.31,0.0,-0.99265,1e-05,1.14114]
[1778593454310,43.51,80779.31,0.0,-0.99265,1e-05,1.14114]
[1778593454311,43.51,80779.31,0.0,-0.99265,1e-05,1.14114]
[1778593454563,43.51,80779.31,0.0,-0.99265,1e-05,1.14114]
[1778593454826,43.51,80779.21,0.0,-0.99265,1e-05,1.14102]
[1778593456840,43.51,80792.42,0.0,-0.99254,1e-05,1.15636]
[1778593457847,43.51,80795.0,0.0,-0.99252,1e-05,1.15937]
[1778593458854,43.51,80790.18,0.0,-0.99256,1e-05,1.15375]
[1778593462392,43.51,80791.64,0.0,-0.99255,1e-05,1.15545]
[1778593462446,43.51,80791.64,0.0,-0.99255,1e-05,1.15545]
[1778593462559,43.51,80791.64,0.0,-0.99255,1e-05,1.15545]
[1778593462882,43.51,80794.16,0.0,-0.99253,1e-05,1.15839]
[1778593465903,43.51,80790.88,0.0,-0.99256,1e-05,1.15456]
[1778593467458,43.51,80788.4,0.0,-0.99258,1e-05,1.15167]
[1778593467466,43.51,80788.4,0.0,-0.99258,1e-05,1.15167]
[1778593467560,43.51,80788.4,0.0,-0.99258,1e-05,1.15167]
[1778593467917,43.51,80788.41,0.0,-0.99258,1e-05,1.15169]
[1778593471945,43.51,80790.32,0.0,-0.99257,1e-05,1.15232]
[1778593472952,43.51,80778.51,0.0,-0.99267,1e-05,1.13864]
[1778593473959,43.51,80762.17,0.0,-0.9928,1e-05,1.11993]
[1778593474966,43.51,80761.46,0.0,-0.99281,1e-05,1.11912]
[1778593475973,43.51,80757.15,0.0,-0.99285,1e-05,1.11423]
[1778593476980,43.51,80754.31,0.0,-0.99287,1e-05,1.11102]
[1778593477860,43.51,80754.31,0.0,-0.99287,1e-05,1.11102]
[1778593478003,43.51,80754.31,0.0,-0.99287,1e-05,1.11102]
[1778593478062,43.51,80754.31,0.0,-0.99287,1e-05,1.11102]
[1778593478100,43.51,80755.2,0.0,-0.99286,1e-05,1.11203]
[1778593480807,43.51,80754.84,0.0,-0.99286,1e-05,1.11162]
[1778593481061,43.51,80754.84,0.0,-0.99286,1e-05,1.11162]
[1778593481133,43.51,80759.81,0.0,-0.99282,1e-05,1.11725]
[1778593482036,43.51,80759.81,0.0,-0.99282,1e-05,1.11725]
[1778593482058,43.51,80759.81,0.0,-0.99282,1e-05,1.11725]
[1778593482206,43.51,80755.4,0.0,-0.99286,1e-05,1.11225]
[1778593484029,43.51,80752.02,0.0,-0.99289,1e-05,1.10844]
[1778593484821,43.51,80752.02,0.0,-0.99289,1e-05,1.10844]
[1778593485061,43.51,80752.02,0.0,-0.99289,1e-05,1.10844]
[1778593485093,43.51,80748.96,0.0,-0.99291,1e-05,1.10499]
[1778593487078,43.51,80749.29,0.0,-0.99291,1e-05,1.10536]
[1778593487179,43.51,80748.61,0.0,-0.99291,1e-05,1.1046]
[1778593487309,43.51,80748.61,0.0,-0.99291,1e-05,1.1046]
[1778593491078,43.51,80736.05,0.0,-0.99302,1e-05,1.09055]
[1778593492085,43.51,80724.45,0.0,-0.99311,1e-05,1.07771]
[1778593493092,43.51,80728.12,0.0,-0.99308,1e-05,1.08176]
[1778593494099,43.51,80730.78,0.0,-0.99306,1e-05,1.0847]
[1778593495109,43.51,80736.14,0.0,-0.99301,1e-05,1.09065]
[1778593496113,43.51,80741.15,0.0,-0.99297,1e-05,1.09624]
[1778593496449,43.51,80741.15,0.0,-0.99297,1e-05,1.09624]
[1778593496560,43.51,80741.15,0.0,-0.99297,1e-05,1.09624]
[1778593497120,43.51,80744.53,0.0,-0.99295,1e-05,1.10002]
[1778593499134,43.51,80749.65,0.0,-0.99291,1e-05,1.10577]
[1778593499669,43.51,80749.65,0.0,-0.99291,1e-05,1.10577]
[1778593499810,43.51,80749.65,0.0,-0.99291,1e-05,1.10577]
[1778593499848,43.51,80749.65,0.0,-0.99291,1e-05,1.10577]
[1778593500067,43.51,80749.65,0.0,-0.99291,1e-05,1.10577]
[1778593500141,43.51,80750.7,0.0,-0.9929,1e-05,1.10695]
[1778593502155,43.51,80753.36,0.0,-0.99288,1e-05,1.10995]
[1778593503162,43.51,80757.93,0.0,-0.99284,1e-05,1.11512]
[1778593504169,43.51,80775.14,0.0,-0.9927,1e-05,1.13476]
[1778593505179,43.51,80779.69,0.0,-0.99266,1e-05,1.14]
[1778593507145,43.51,80780.26,0.0,-0.99265,1e-05,1.14065]
[1778593507200,43.51,80780.69,0.0,-0.99265,1e-05,1.14115]
[1778593507399,43.51,80780.69,0.0,-0.99265,1e-05,1.14115]
[1778593508202,43.51,80791.47,0.0,-0.99256,1e-05,1.15366]
[1778593509209,43.51,80793.11,0.0,-0.99255,1e-05,1.15557]
[1778593513237,43.51,80789.47,0.0,-0.99258,1e-05,1.15133]
[1778593515252,43.51,80792.09,0.0,-0.99256,1e-05,1.15438]
[1778593518274,43.51,80795.69,0.0,-0.99253,1e-05,1.15858]
[1778593519280,43.51,80807.57,0.0,-0.99242,1e-05,1.17254]
[1778593521295,43.51,80815.87,0.0,-0.99235,1e-05,1.18238]
[1778593522302,43.51,80808.58,0.0,-0.99242,1e-05,1.17374]
[1778593523310,43.51,80807.59,0.0,-0.99242,1e-05,1.17257]
[1778593525324,43.51,80807.83,0.0,-0.99242,1e-05,1.17285]
[1778593526038,43.51,80807.83,0.0,-0.99242,1e-05,1.17285]
[1778593526058,43.51,80807.83,0.0,-0.99242,1e-05,1.17285]
[1778593526173,43.51,80807.83,0.0,-0.99242,1e-05,1.17285]
[1778593526309,43.51,80807.83,0.0,-0.99242,1e-05,1.17285]
[1778593526331,43.51,80807.63,0.0,-0.99242,1e-05,1.17261]
[1778593527338,43.51,80812.45,0.0,-0.99238,1e-05,1.17832]
[1778593528346,43.51,80817.56,0.0,-0.99234,1e-05,1.18439]
[1778593529352,43.51,80821.46,0.0,-0.9923,1e-05,1.18904]
[1778593530359,43.51,80826.81,0.0,-0.99226,1e-05,1.19545]
[1778593531628,43.51,80826.81,0.0,-0.99226,1e-05,1.19545]
[1778593531692,43.51,80826.81,0.0,-0.99226,1e-05,1.19545]
[1778593531808,43.51,80826.81,0.0,-0.99226,1e-05,1.19545]
[1778593531897,43.51,80833.37,0.0,-0.99221,1e-05,1.2017]
[1778593533380,43.51,80830.12,0.0,-0.99224,1e-05,1.19778]
[1778593534440,43.51,80836.29,0.0,-0.99219,1e-05,1.20522]
[1778593535394,43.51,80849.89,0.0,-0.99206,1e-05,1.22174]
[1778593537408,43.51,80845.64,0.0,-0.9921,1e-05,1.21656]
[1778593539422,43.51,80842.97,0.0,-0.99213,1e-05,1.21331]
[1778593541436,43.51,80846.44,0.0,-0.9921,1e-05,1.21753]
[1778593542443,43.51,80850.23,0.0,-0.99206,1e-05,1.22216]
[1778593543450,43.51,80856.22,0.0,-0.99201,1e-05,1.22949]
[1778593545304,43.51,80856.22,0.0,-0.99201,1e-05,1.22949]
[1778593545310,43.51,80856.22,0.0,-0.99201,1e-05,1.22949]
[1778593545566,43.51,80856.4,0.0,-0.99201,1e-05,1.22972]
[1778593545644,43.51,80856.69,0.0,-0.992,1e-05,1.23007]
[1778593546473,43.51,80852.66,0.0,-0.99204,1e-05,1.22513]
[1778593551508,43.51,80847.77,0.0,-0.99208,1e-05,1.21915]
[1778593552515,43.51,80838.93,0.0,-0.99216,1e-05,1.20841]
[1778593553522,43.51,80829.79,0.0,-0.99224,1e-05,1.19739]
[1778593554529,43.51,80824.43,0.0,-0.99229,1e-05,1.19096]
[1778593557296,43.51,80825.44,0.0,-0.99228,1e-05,1.19217]
[1778593557311,43.51,80825.44,0.0,-0.99228,1e-05,1.19217]
[1778593557342,43.51,80827.45,0.0,-0.99226,1e-05,1.19458]
[1778593557401,43.51,80827.45,0.0,-0.99226,1e-05,1.19458]
[1778593557559,43.51,80827.45,0.0,-0.99226,1e-05,1.19458]
[1778593559564,43.51,80831.38,0.0,-0.99223,1e-05,1.1993]
[1778593560571,43.51,80835.69,0.0,-0.99219,1e-05,1.20449]
[1778593561578,43.51,80845.86,0.0,-0.9921,1e-05,1.21683]
[1778593562954,43.51,80845.86,0.0,-0.9921,1e-05,1.21683]
[1778593563046,43.51,80845.86,0.0,-0.9921,1e-05,1.21683]
[1778593563059,43.51,80845.86,0.0,-0.9921,1e-05,1.21683]
[1778593563147,43.51,80847.33,0.0,-0.99209,1e-05,1.21862]
[1778593564602,43.51,80844.96,0.0,-0.99211,1e-05,1.21573]
[1778593567623,43.51,80848.56,0.0,-0.99208,1e-05,1.22012]
[1778593568636,43.51,80848.56,0.0,-0.99208,1e-05,1.22012]
[1778593568799,43.51,80848.56,0.0,-0.99208,1e-05,1.22012]
[1778593568809,43.51,80848.56,0.0,-0.99208,1e-05,1.22012]
[1778593568838,43.51,80849.62,0.0,-0.99207,1e-05,1.22141]
[1778593571262,43.51,80851.66,0.0,-0.99205,1e-05,1.22391]
[1778593571309,43.51,80851.66,0.0,-0.99205,1e-05,1.22391]
[1778593571363,43.51,80854.16,0.0,-0.99203,1e-05,1.22697]
[1778593571652,43.51,80857.83,0.0,-0.99199,1e-05,1.23147]
[1778593572939,43.51,80857.83,0.0,-0.99199,1e-05,1.23147]
[1778593573059,43.51,80857.83,0.0,-0.99199,1e-05,1.23147]
[1778593573145,43.51,80856.39,0.0,-0.99201,1e-05,1.2297]
[1778593573698,43.51,80856.39,0.0,-0.99201,1e-05,1.2297]
[1778593573809,43.51,80856.39,0.0,-0.99201,1e-05,1.2297]
[1778593573900,43.51,80849.98,0.0,-0.99206,1e-05,1.22185]
[1778593575680,43.51,80840.99,0.0,-0.99214,1e-05,1.21091]
[1778593576667,43.51,80840.99,0.0,-0.99214,1e-05,1.21091]
[1778593576808,43.51,80840.99,0.0,-0.99214,1e-05,1.21091]
[1778593576911,43.51,80842.46,0.0,-0.99213,1e-05,1.21269]
[1778593578722,43.51,80841.93,0.0,-0.99214,1e-05,1.21205]
[1778593578797,43.51,80789.15,0.0,-0.99259,1e-05,1.14937]
[1778593579719,43.51,80760.39,0.0,-0.99283,1e-05,1.11635]
[1778593580731,43.51,80745.38,0.0,-0.99295,1e-05,1.09943]
[1778593581822,43.51,80745.38,0.0,-0.99295,1e-05,1.09943]
[1778593581888,43.51,80732.14,0.0,-0.99306,1e-05,1.08468]
[1778593582739,43.51,80734.04,0.0,-0.99304,1e-05,1.08679]
[1778593583748,43.51,80747.95,0.0,-0.99293,1e-05,1.10231]
[1778593584753,43.51,80771.97,0.0,-0.99273,1e-05,1.12955]
[1778593585760,43.51,80761.88,0.0,-0.99282,1e-05,1.11804]
[1778593586767,43.51,80744.15,0.0,-0.99296,1e-05,1.09805]
[1778593587775,43.51,80749.26,0.0,-0.99292,1e-05,1.10378]
[1778593590118,43.51,80755.45,0.0,-0.99287,1e-05,1.11076]
[1778593590795,43.51,80751.61,0.0,-0.9929,1e-05,1.10643]
[1778593592813,43.51,80754.69,0.0,-0.99288,1e-05,1.10835]
[1778593593820,43.51,80761.09,0.0,-0.99283,1e-05,1.11558]
[1778593595834,43.51,80764.36,0.0,-0.99281,1e-05,1.1193]
[1778593596841,43.51,80769.45,0.0,-0.99276,1e-05,1.1251]
[1778593597848,43.51,80781.4,0.0,-0.99267,1e-05,1.13881]
[1778593598855,43.51,80782.62,0.0,-0.99265,1e-05,1.14022]
[1778593599862,43.51,80779.43,0.0,-0.99268,1e-05,1.13654]
[1778593600869,43.51,80783.78,0.0,-0.99265,1e-05,1.14156]
[1778593601876,43.51,80787.49,0.0,-0.99261,1e-05,1.14585]
[1778593604897,43.51,80790.82,0.0,-0.99259,1e-05,1.14972]
[1778593605904,43.51,80796.67,0.0,-0.99254,1e-05,1.15653]
[1778593606912,43.51,80801.3,0.0,-0.9925,1e-05,1.16195]
[1778593610031,43.51,80801.61,0.0,-0.9925,1e-05,1.16231]
[1778593610063,43.51,80801.61,0.0,-0.9925,1e-05,1.16231]
[1778593610238,43.51,80801.61,0.0,-0.9925,1e-05,1.16231]
[1778593610326,43.51,80801.61,0.0,-0.9925,1e-05,1.16231]
[1778593610388,43.51,80802.57,0.0,-0.99249,1e-05,1.16344]
[1778593610940,43.51,80806.76,0.0,-0.99245,1e-05,1.16837]
[1778593615975,43.51,80806.94,0.0,-0.99245,1e-05,1.16858]
[1778593621010,43.51,80805.8,0.0,-0.99246,1e-05,1.16724]
[1778593623013,43.51,80805.02,0.0,-0.99247,1e-05,1.16632]
[1778593623064,43.51,80805.02,0.0,-0.99247,1e-05,1.16632]
[1778593623299,43.51,80805.02,0.0,-0.99247,1e-05,1.16632]
[1778593623308,43.51,80805.02,0.0,-0.99247,1e-05,1.16632]
[1778593623401,43.51,80800.25,0.0,-0.99251,1e-05,1.16072]
[1778593625132,43.51,80800.91,0.0,-0.9925,1e-05,1.16149]
[1778593625308,43.51,80800.91,0.0,-0.9925,1e-05,1.16149]
[1778593625346,43.51,80794.76,0.0,-0.99255,1e-05,1.1543]
[1778593626188,43.51,80794.76,0.0,-0.99255,1e-05,1.1543]
[1778593626307,43.51,80794.76,0.0,-0.99255,1e-05,1.1543]
[1778593626408,43.51,80792.72,0.0,-0.99257,1e-05,1.15193]
[1778593630446,43.51,80792.34,0.0,-0.99257,1e-05,1.15148]
[1778593630567,43.51,80792.35,0.0,-0.99257,1e-05,1.15149]
[1778593632088,43.51,80784.75,0.0,-0.99264,1e-05,1.14268]
[1778593632875,43.51,80784.75,0.0,-0.99264,1e-05,1.14268]
[1778593633029,43.51,80784.75,0.0,-0.99264,1e-05,1.14268]
[1778593633060,43.51,80784.75,0.0,-0.99264,1e-05,1.14268]
[1778593633095,43.51,80787.01,0.0,-0.99262,1e-05,1.14529]
[1778593636642,43.51,80787.17,0.0,-0.99262,1e-05,1.14548]
[1778593636807,43.51,80787.17,0.0,-0.99262,1e-05,1.14548]
[1778593636809,43.51,80787.17,0.0,-0.99262,1e-05,1.14548]
[1778593637060,43.51,80787.17,0.0,-0.99262,1e-05,1.14548]
[1778593637123,43.51,80791.67,0.0,-0.99258,1e-05,1.1507]
[1778593641151,43.51,80785.35,0.0,-0.99263,1e-05,1.14337]
[1778593642125,43.51,80785.35,0.0,-0.99263,1e-05,1.14337]
[1778593642309,43.51,80785.35,0.0,-0.99263,1e-05,1.14337]
[1778593642315,43.51,80783.96,0.0,-0.99264,1e-05,1.14176]
[1778593642475,43.51,80783.96,0.0,-0.99264,1e-05,1.14176]
[1778593642558,43.51,80783.96,0.0,-0.99264,1e-05,1.14176]
[1778593643168,43.51,80781.13,0.0,-0.99267,1e-05,1.1385]
[1778593644185,43.51,80760.88,0.0,-0.99283,1e-05,1.11535]
[1778593645186,43.51,80752.64,0.0,-0.9929,1e-05,1.10604]
[1778593646193,43.51,80754.7,0.0,-0.99288,1e-05,1.10836]
[1778593647200,43.51,80749.26,0.0,-0.99293,1e-05,1.10224]
[1778593649006,43.51,80747.66,0.0,-0.99294,1e-05,1.10044]
[1778593649062,43.51,80747.66,0.0,-0.99294,1e-05,1.10044]
[1778593649214,43.51,80747.49,0.0,-0.99294,1e-05,1.10025]
[1778593650226,43.51,80732.23,0.0,-0.99306,1e-05,1.08326]
[1778593651231,43.51,80732.02,0.0,-0.99308,1e-05,1.0815]
[1778593652239,43.51,80717.91,0.0,-0.99319,1e-05,1.066]
[1778593653245,43.51,80714.3,0.0,-0.99321,1e-05,1.06206]
[1778593656266,43.51,80711.57,0.0,-0.99324,1e-05,1.05909]
[1778593657276,43.51,80720.66,0.0,-0.99317,1e-05,1.06901]
[1778593658283,43.51,80722.54,0.0,-0.99315,1e-05,1.07106]
[1778593659839,43.51,80723.23,0.0,-0.99314,1e-05,1.07182]
[1778593660060,43.51,80723.23,0.0,-0.99314,1e-05,1.07182]
[1778593660297,43.51,80718.26,0.0,-0.99318,1e-05,1.06638]
[1778593662311,43.51,80726.45,0.0,-0.99312,1e-05,1.07536]
[1778593663299,43.51,80726.45,0.0,-0.99312,1e-05,1.07536]
[1778593663307,43.51,80726.45,0.0,-0.99312,1e-05,1.07536]
[1778593663318,43.51,80724.11,0.0,-0.99314,1e-05,1.07279]
[1778593663556,43.51,80724.11,0.0,-0.99314,1e-05,1.07279]
[1778593663812,43.51,80724.11,0.0,-0.99314,1e-05,1.07279]
[1778593666339,43.51,80722.19,0.0,-0.99315,1e-05,1.07068]
[1778593670367,43.51,80724.45,0.0,-0.99314,1e-05,1.07316]
[1778593672444,43.51,80725.73,0.0,-0.99313,1e-05,1.07457]
[1778593672490,43.51,80723.08,0.0,-0.99315,1e-05,1.07166]
[1778593672559,43.51,80723.08,0.0,-0.99315,1e-05,1.07166]
[1778593673167,43.51,80723.08,0.0,-0.99315,1e-05,1.07166]
[1778593673310,43.51,80723.08,0.0,-0.99315,1e-05,1.07166]
[1778593673388,43.51,80723.2,0.0,-0.99315,1e-05,1.07179]
[1778593674398,43.51,80721.14,0.0,-0.99316,1e-05,1.06953]
[1778593675412,43.51,80706.32,0.0,-0.99328,1e-05,1.0534]
[1778593676300,43.51,80706.32,0.0,-0.99328,1e-05,1.0534]
[1778593676420,43.51,80677.97,0.0,-0.99349,1e-05,1.02311]
[1778593677427,43.51,80667.95,0.0,-0.99357,1e-05,1.01258]
[1778593678443,43.51,80670.79,0.0,-0.99355,1e-05,1.01555]
[1778593679181,43.51,80670.79,0.0,-0.99355,1e-05,1.01555]
[1778593679447,43.51,80672.66,0.0,-0.99353,1e-05,1.01752]
[1778593684521,43.51,80682.58,0.0,-0.99346,1e-05,1.02799]
[1778593685516,43.51,80688.09,0.0,-0.99342,1e-05,1.03384]
[1778593686523,43.51,80691.0,0.0,-0.99339,1e-05,1.03694]
[1778593687311,43.51,80691.0,0.0,-0.99339,1e-05,1.03694]
[1778593687532,43.51,80689.25,0.0,-0.99341,1e-05,1.03508]
[1778593688542,43.51,80681.0,0.0,-0.99347,1e-05,1.02631]
[1778593689836,43.51,80681.0,0.0,-0.99347,1e-05,1.02631]
[1778593690067,43.51,80681.0,0.0,-0.99347,1e-05,1.02631]
[1778593690145,43.51,80679.73,0.0,-0.99348,1e-05,1.02497]
[1778593691311,43.51,80679.73,0.0,-0.99348,1e-05,1.02497]
[1778593691329,43.51,80678.43,0.0,-0.99349,1e-05,1.0236]
[1778593691568,43.51,80683.99,0.0,-0.99345,1e-05,1.02948]
[1778593693582,43.51,80688.17,0.0,-0.99342,1e-05,1.03392]
[1778593695793,43.51,80688.93,0.0,-0.99341,1e-05,1.03473]
[1778593695808,43.51,80688.93,0.0,-0.99341,1e-05,1.03473]
[1778593695909,43.51,80685.9,0.0,-0.99343,1e-05,1.03151]
[1778593699071,43.51,80684.45,0.0,-0.99344,1e-05,1.02997]
[1778593699309,43.51,80684.45,0.0,-0.99344,1e-05,1.02997]
[1778593701639,43.51,80677.78,0.0,-0.99349,1e-05,1.02291]
[1778593702715,43.51,80677.78,0.0,-0.99349,1e-05,1.02291]
[1778593702811,43.51,80677.78,0.0,-0.99349,1e-05,1.02291]
[1778593705667,43.51,80671.93,0.0,-0.99354,1e-05,1.01675]
[1778593706750,43.51,80671.93,0.0,-0.99354,1e-05,1.01675]
[1778593706807,43.51,80671.93,0.0,-0.99354,1e-05,1.01675]
[1778593706838,43.51,80667.1,0.0,-0.99357,1e-05,1.01169]
[1778593709197,43.51,80666.73,0.0,-0.99358,1e-05,1.0113]
[1778593709315,43.51,80666.73,0.0,-0.99358,1e-05,1.0113]
[1778593711545,43.51,80665.68,0.0,-0.99358,1e-05,1.0102]
[1778593711557,43.51,80665.68,0.0,-0.99358,1e-05,1.0102]
[1778593711709,43.51,80662.65,0.0,-0.99362,1e-05,1.0056]
[1778593715806,43.51,80665.01,0.0,-0.9936,1e-05,1.00806]
[1778593716059,43.51,80665.01,0.0,-0.9936,1e-05,1.00806]
[1778593718610,43.51,80662.38,0.0,-0.99362,1e-05,1.00532]
[1778593718809,43.51,80662.38,0.0,-0.99362,1e-05,1.00532]
[1778593718852,43.51,80667.84,0.0,-0.99358,1e-05,1.01101]
[1778593720483,43.51,80667.84,0.0,-0.99358,1e-05,1.01101]
[1778593720557,43.51,80667.84,0.0,-0.99358,1e-05,1.01101]
[1778593719765,43.51,80663.19,0.0,-0.99361,1e-05,1.00616]
[1778593721779,43.51,80669.99,0.0,-0.99356,1e-05,1.01326]
[1778593722925,43.51,80669.99,0.0,-0.99356,1e-05,1.01326]
[1778593723028,43.51,80669.99,0.0,-0.99356,1e-05,1.01326]
[1778593723125,43.51,80672.46,0.0,-0.99354,1e-05,1.01585]
[1778593723793,43.51,80679.44,0.0,-0.99349,1e-05,1.0232]
[1778593725811,43.51,80684.1,0.0,-0.99346,1e-05,1.02813]
[1778593726817,43.51,80689.6,0.0,-0.99341,1e-05,1.03397]
[1778593728831,43.51,80685.66,0.0,-0.99344,1e-05,1.02978]
[1778593730448,43.51,80682.38,0.0,-0.99347,1e-05,1.02631]
[1778593731310,43.51,80682.38,0.0,-0.99347,1e-05,1.02631]
[1778593732859,43.51,80678.39,0.0,-0.9935,1e-05,1.02209]
[1778593733866,43.51,80673.75,0.0,-0.99353,1e-05,1.01721]
[1778593735284,43.51,80673.75,0.0,-0.99353,1e-05,1.01721]
[1778593735310,43.51,80673.75,0.0,-0.99353,1e-05,1.01721]
[1778593735403,43.51,80673.75,0.0,-0.99353,1e-05,1.01721]
[1778593735557,43.51,80673.75,0.0,-0.99353,1e-05,1.01721]
[1778593735504,43.51,80672.49,0.0,-0.99354,1e-05,1.01588]
[1778593739908,43.51,80667.74,0.0,-0.99358,1e-05,1.01091]
[1778593743576,43.51,80668.16,0.0,-0.99357,1e-05,1.01135]
[1778593742929,43.51,80671.88,0.0,-0.99355,1e-05,1.01524]
[1778593743809,43.51,80671.88,0.0,-0.99355,1e-05,1.01524]
[1778593744943,43.51,80668.42,0.0,-0.99357,1e-05,1.01162]
[1778593747965,43.51,80671.39,0.0,-0.99355,1e-05,1.01473]
[1778593752999,43.51,80677.95,0.0,-0.9935,1e-05,1.02163]
[1778593755371,43.51,80679.94,0.0,-0.99349,1e-05,1.02373]
[1778593755559,43.51,80679.94,0.0,-0.99349,1e-05,1.02373]
[1778593755622,43.51,80679.94,0.0,-0.99349,1e-05,1.02373]
[1778593755808,43.51,80682.21,0.0,-0.99347,1e-05,1.02613]
[1778593756020,43.51,80682.54,0.0,-0.99347,1e-05,1.02648]
[1778593757027,43.51,80687.02,0.0,-0.99343,1e-05,1.03123]
[1778593759375,43.51,80687.47,0.0,-0.99343,1e-05,1.03171]
[1778593759559,43.51,80687.47,0.0,-0.99343,1e-05,1.03171]
[1778593765085,43.51,80684.05,0.0,-0.99346,1e-05,1.02808]
[1778593767622,43.51,80683.53,0.0,-0.99346,1e-05,1.02752]
[1778593767810,43.51,80683.57,0.0,-0.99346,1e-05,1.02757]
[1778593768059,43.51,80683.57,0.0,-0.99346,1e-05,1.02757]
[1778593768106,43.51,80683.26,0.0,-0.99346,1e-05,1.02724]
[1778593770120,43.51,80688.7,0.0,-0.99342,1e-05,1.03301]
[1778593774148,43.51,80680.32,0.0,-0.99349,1e-05,1.02266]
[1778593774782,43.51,80680.32,0.0,-0.99349,1e-05,1.02266]
[1778593774810,43.51,80680.32,0.0,-0.99349,1e-05,1.02266]
[1778593776162,43.51,80686.51,0.0,-0.99345,1e-05,1.02922]
[1778593778177,43.51,80697.93,0.0,-0.99336,1e-05,1.04139]
[1778593779184,43.51,80707.29,0.0,-0.99329,1e-05,1.05146]
[1778593780192,43.51,80706.26,0.0,-0.9933,1e-05,1.05035]
[1778593782573,43.51,80706.89,0.0,-0.99329,1e-05,1.05103]
[1778593782810,43.51,80706.33,0.0,-0.9933,1e-05,1.05043]
[1778593782939,43.51,80706.33,0.0,-0.9933,1e-05,1.05043]
[1778593783058,43.51,80706.33,0.0,-0.9933,1e-05,1.05043]
[1778593783212,43.51,80706.79,0.0,-0.99329,1e-05,1.05092]
[1778593786233,43.51,80703.96,0.0,-0.99331,1e-05,1.04787]
[1778593790261,43.51,80710.18,0.0,-0.99327,1e-05,1.05459]
[1778593791268,43.51,80718.67,0.0,-0.9932,1e-05,1.06381]
[1778593792275,43.51,80720.62,0.0,-0.99318,1e-05,1.06594]
[1778593793163,43.51,80720.62,0.0,-0.99318,1e-05,1.06594]
[1778593793312,43.51,80720.62,0.0,-0.99318,1e-05,1.06594]
[1778593794289,43.51,80717.48,0.0,-0.99321,1e-05,1.06252]
[1778593797388,43.51,80718.06,0.0,-0.9932,1e-05,1.06315]
[1778593797564,43.51,80718.06,0.0,-0.9932,1e-05,1.06315]
[1778593797796,43.51,80717.91,0.0,-0.99321,1e-05,1.06299]
[1778593797809,43.51,80717.91,0.0,-0.99321,1e-05,1.06299]
[1778593798324,43.51,80717.81,0.0,-0.99321,1e-05,1.06288]
[1778593800339,43.51,80714.51,0.0,-0.99323,1e-05,1.05929]
[1778593802418,43.51,80712.35,0.0,-0.99325,1e-05,1.05694]
[1778593802558,43.51,80712.35,0.0,-0.99325,1e-05,1.05694]
[1778593806380,43.51,80706.63,0.0,-0.99329,1e-05,1.05075]
[1778593808394,43.51,80713.79,0.0,-0.99324,1e-05,1.0585]
[1778593809401,43.51,80720.97,0.0,-0.99318,1e-05,1.06633]
[1778593810350,43.51,80720.97,0.0,-0.99318,1e-05,1.06633]
[1778593810559,43.51,80720.97,0.0,-0.99318,1e-05,1.06633]
[1778593810814,43.51,80721.54,0.0,-0.99318,1e-05,1.06695]
[1778593811059,43.51,80721.54,0.0,-0.99318,1e-05,1.06695]
[1778593811415,43.51,80721.05,0.0,-0.99318,1e-05,1.06641]
[1778593812423,43.51,80726.79,0.0,-0.99314,1e-05,1.0727]
[1778593813429,43.51,80733.98,0.0,-0.99308,1e-05,1.08062]
[1778593814436,43.51,80737.48,0.0,-0.99305,1e-05,1.08449]
[1778593816706,43.51,80737.37,0.0,-0.99305,1e-05,1.08437]
[1778593816821,43.51,80737.37,0.0,-0.99305,1e-05,1.08437]
[1778593821326,43.51,80740.01,0.0,-0.99303,1e-05,1.0873]
[1778593821557,43.51,80740.01,0.0,-0.99303,1e-05,1.0873]
[1778593821591,43.51,80738.85,0.0,-0.99304,1e-05,1.08601]
[1778593823222,43.51,80738.23,0.0,-0.99305,1e-05,1.08532]
[1778593823313,43.51,80738.23,0.0,-0.99305,1e-05,1.08532]
[1778593828534,43.51,80739.41,0.0,-0.99304,1e-05,1.08663]
[1778593833569,43.51,80738.98,0.0,-0.99305,1e-05,1.08463]
[1778593834576,43.51,80730.54,0.0,-0.99312,1e-05,1.07531]
[1778593835583,43.51,80727.64,0.0,-0.99314,1e-05,1.07212]
[1778593836590,43.51,80732.56,0.0,-0.9931,1e-05,1.07753]
[1778593837597,43.51,80736.39,0.0,-0.99307,1e-05,1.08176]
[1778593837723,43.51,80736.39,0.0,-0.99307,1e-05,1.08176]
[1778593837811,43.51,80736.39,0.0,-0.99307,1e-05,1.08176]
[1778593838039,43.51,80736.39,0.0,-0.99307,1e-05,1.08176]
[1778593838060,43.51,80736.39,0.0,-0.99307,1e-05,1.08176]
[1778593838604,43.51,80734.22,0.0,-0.99309,1e-05,1.07936]
[1778593840618,43.51,80728.19,0.0,-0.99313,1e-05,1.07272]
[1778593841625,43.51,80724.93,0.0,-0.99316,1e-05,1.06915]
[1778593842884,43.51,80724.53,0.0,-0.99316,1e-05,1.06871]
[1778593843059,43.51,80724.53,0.0,-0.99316,1e-05,1.06871]
[1778593843639,43.51,80720.31,0.0,-0.9932,1e-05,1.0641]
[1778593844646,43.51,80710.64,0.0,-0.99327,1e-05,1.05359]
[1778593846660,43.51,80710.95,0.0,-0.99327,1e-05,1.05393]
[1778593846760,43.51,80710.95,0.0,-0.99327,1e-05,1.05393]
[1778593846810,43.51,80710.95,0.0,-0.99327,1e-05,1.05393]
[1778593848674,43.51,80704.24,0.0,-0.99332,1e-05,1.04668]
[1778593849638,43.51,80704.24,0.0,-0.99332,1e-05,1.04668]
[1778593849681,43.51,80699.71,0.0,-0.99336,1e-05,1.04182]
[1778593849812,43.51,80699.71,0.0,-0.99336,1e-05,1.04182]
[1778593850691,43.51,80689.15,0.0,-0.99344,1e-05,1.03055]
[1778593851697,43.51,80675.14,0.0,-0.99354,1e-05,1.01575]
[1778593852704,43.51,80673.82,0.0,-0.99355,1e-05,1.01437]
[1778593853711,43.51,80673.3,0.0,-0.99355,1e-05,1.01382]
[1778593859069,43.51,80675.05,0.0,-0.99354,1e-05,1.01566]
[1778593859309,43.51,80675.05,0.0,-0.99354,1e-05,1.01566]
[1778593860760,43.51,80680.87,0.0,-0.9935,1e-05,1.02178]
[1778593861781,43.51,80674.18,0.0,-0.99355,1e-05,1.01474]
[1778593862786,43.51,80667.13,0.0,-0.9936,1e-05,1.00737]
[1778593864433,43.51,80667.13,0.0,-0.9936,1e-05,1.00737]
[1778593864558,43.51,80667.13,0.0,-0.9936,1e-05,1.00737]
[1778593864683,43.51,80667.13,0.0,-0.9936,1e-05,1.00737]
[1778593864699,43.51,80667.91,0.0,-0.99359,1e-05,1.00818]
[1778593864810,43.51,80667.91,0.0,-0.99359,1e-05,1.00818]
[1778593869833,43.51,80674.74,0.0,-0.99354,1e-05,1.01533]
[1778593870840,43.51,80684.1,0.0,-0.99347,1e-05,1.02519]
[1778593872984,43.51,80686.45,0.0,-0.99346,1e-05,1.02768]
[1778593873060,43.51,80686.45,0.0,-0.99346,1e-05,1.02768]
[1778593873067,43.51,80690.24,0.0,-0.99343,1e-05,1.03171]
[1778593877890,43.51,80686.46,0.0,-0.99346,1e-05,1.02769]
[1778593878897,43.51,80682.35,0.0,-0.99349,1e-05,1.02334]
[1778593881462,43.51,80680.7,0.0,-0.9935,1e-05,1.0216]
[1778593881559,43.51,80680.7,0.0,-0.9935,1e-05,1.0216]
[1778593881724,43.51,80680.7,0.0,-0.9935,1e-05,1.0216]
[1778593881810,43.51,80679.34,0.0,-0.99351,1e-05,1.02017]
[1778593881918,43.51,80679.19,0.0,-0.99351,1e-05,1.02001]
[1778593883932,43.51,80683.32,0.0,-0.99348,1e-05,1.02437]
[1778593884939,43.51,80686.36,0.0,-0.99346,1e-05,1.02759]
[1778593887159,43.51,80684.63,0.0,-0.99347,1e-05,1.02575]
[1778593887311,43.51,80684.63,0.0,-0.99347,1e-05,1.02575]
[1778593887364,43.51,80681.29,0.0,-0.99349,1e-05,1.02222]
[1778593892454,43.51,80682.53,0.0,-0.99349,1e-05,1.02353]
[1778593892559,43.51,80682.53,0.0,-0.99349,1e-05,1.02353]
[1778593892659,43.51,80681.36,0.0,-0.9935,1e-05,1.02083]
[1778593895757,43.51,80680.68,0.0,-0.99351,1e-05,1.02012]
[1778593895009,43.51,80677.94,0.0,-0.99353,1e-05,1.01723]
[1778593895809,43.51,80677.94,0.0,-0.99353,1e-05,1.01723]
[1778593898652,43.51,80679.66,0.0,-0.99352,1e-05,1.01904]
[1778593898697,43.51,80679.66,0.0,-0.99352,1e-05,1.01904]
[1778593898751,43.51,80683.96,0.0,-0.99348,1e-05,1.02358]
[1778593898811,43.51,80683.96,0.0,-0.99348,1e-05,1.02358]
[1778593899038,43.51,80681.19,0.0,-0.9935,1e-05,1.02066]
[1778593901053,43.51,80675.27,0.0,-0.99355,1e-05,1.01443]
[1778593901806,43.51,80675.27,0.0,-0.99355,1e-05,1.01443]
[1778593901989,43.51,80675.27,0.0,-0.99355,1e-05,1.01443]
[1778593902065,43.51,80675.27,0.0,-0.99355,1e-05,1.01443]
[1778593902164,43.51,80662.82,0.0,-0.99364,1e-05,1.00144]
[1778593903067,43.51,80656.37,0.0,-0.99369,1e-05,0.99477]
[1778593904082,43.51,80652.97,0.0,-0.99371,1e-05,0.99127]
[1778593905086,43.51,80648.55,0.0,-0.99374,1e-05,0.98673]
[1778593907100,43.51,80662.81,0.0,-0.99364,1e-05,1.00143]
[1778593908107,43.51,80666.5,0.0,-0.99361,1e-05,1.00527]
[1778593909346,43.51,80666.5,0.0,-0.99361,1e-05,1.00527]
[1778593909559,43.51,80666.5,0.0,-0.99361,1e-05,1.00527]
[1778593909772,43.51,80666.5,0.0,-0.99361,1e-05,1.00527]
[1778593909810,43.51,80667.31,0.0,-0.99361,1e-05,1.00611]
[1778593910121,43.51,80669.12,0.0,-0.99359,1e-05,1.008]
[1778593913944,43.51,80667.53,0.0,-0.99361,1e-05,1.00634]
[1778593914062,43.51,80667.53,0.0,-0.99361,1e-05,1.00634]
[1778593917842,43.51,80669.41,0.0,-0.99359,1e-05,1.0083]
[1778593918062,43.51,80669.41,0.0,-0.99359,1e-05,1.0083]
[1778593918177,43.51,80668.42,0.0,-0.9936,1e-05,1.00727]
[1778593919225,43.51,80668.42,0.0,-0.9936,1e-05,1.00727]
[1778593919311,43.51,80668.42,0.0,-0.9936,1e-05,1.00727]
[1778593922861,43.51,80669.88,0.0,-0.99359,1e-05,1.00879]
[1778593923059,43.51,80669.88,0.0,-0.99359,1e-05,1.00879]
[1778593923212,43.51,80668.8,0.0,-0.9936,1e-05,1.00766]
[1778593925147,43.51,80666.77,0.0,-0.99361,1e-05,1.00555]
[1778593925314,43.51,80666.77,0.0,-0.99361,1e-05,1.00555]
[1778593925416,43.51,80663.09,0.0,-0.99364,1e-05,1.00172]
[1778593928665,43.51,80663.0,0.0,-0.99364,1e-05,1.00163]
[1778593928767,43.51,80657.15,0.0,-0.99368,1e-05,0.99557]
[1778593928809,43.51,80657.15,0.0,-0.99368,1e-05,0.99557]
[1778593929089,43.51,80657.15,0.0,-0.99368,1e-05,0.99557]
[1778593929311,43.51,80657.15,0.0,-0.99368,1e-05,0.99557]
[1778593929411,43.51,80657.04,0.0,-0.99368,1e-05,0.99546]
[1778593930261,43.51,80649.78,0.0,-0.99374,1e-05,0.98799]
[1778593931892,43.51,80650.77,0.0,-0.99373,1e-05,0.989]
[1778593932061,43.51,80650.77,0.0,-0.99373,1e-05,0.989]
[1778593937064,43.51,80649.77,0.0,-0.99374,1e-05,0.98798]
[1778593937221,43.51,80649.77,0.0,-0.99374,1e-05,0.98798]
[1778593937309,43.51,80649.77,0.0,-0.99374,1e-05,0.98798]
[1778593937310,43.51,80648.45,0.0,-0.99375,1e-05,0.98662]
[1778593939324,43.51,80640.28,0.0,-0.9938,1e-05,0.97828]
[1778593940884,43.51,80641.87,0.0,-0.99379,1e-05,0.9799]
[1778593941066,43.51,80641.87,0.0,-0.99379,1e-05,0.9799]
[1778593941338,43.51,80645.66,0.0,-0.99377,1e-05,0.98377]
[1778593942129,43.51,80645.66,0.0,-0.99377,1e-05,0.98377]
[1778593942311,43.51,80645.66,0.0,-0.99377,1e-05,0.98377]
[1778593942345,43.51,80644.65,0.0,-0.99377,1e-05,0.98274]
[1778593944365,43.51,80649.35,0.0,-0.99374,1e-05,0.98755]
[1778593945575,43.51,80649.35,0.0,-0.99374,1e-05,0.98755]
[1778593945810,43.51,80649.35,0.0,-0.99374,1e-05,0.98755]
[1778593945661,43.51,80652.51,0.0,-0.99372,1e-05,0.99079]
[1778593947395,43.51,80656.14,0.0,-0.99369,1e-05,0.99453]
[1778593948401,43.51,80663.59,0.0,-0.99364,1e-05,1.00224]
[1778593949414,43.51,80663.59,0.0,-0.99364,1e-05,1.00224]
[1778593949761,43.51,80660.25,0.0,-0.99366,1e-05,0.99878]
[1778593950413,43.51,80665.06,0.0,-0.99362,1e-05,1.00377]
[1778593951258,43.51,80665.06,0.0,-0.99362,1e-05,1.00377]
[1778593951320,43.51,80665.06,0.0,-0.99362,1e-05,1.00377]
[1778593951420,43.51,80666.61,0.0,-0.99362,1e-05,1.00394]
[1778593953436,43.51,80672.97,0.0,-0.99357,1e-05,1.01057]
[1778593954748,43.51,80672.97,0.0,-0.99357,1e-05,1.01057]
[1778593954811,43.51,80672.97,0.0,-0.99357,1e-05,1.01057]
[1778593954801,43.51,80674.79,0.0,-0.99356,1e-05,1.01247]
[1778593955450,43.51,80671.13,0.0,-0.99359,1e-05,1.00865]
[1778593955876,43.51,80671.13,0.0,-0.99359,1e-05,1.00865]
[1778593956062,43.51,80671.13,0.0,-0.99359,1e-05,1.00865]
[1778593960249,43.51,80672.54,0.0,-0.99358,1e-05,1.01012]
[1778593960309,43.51,80672.54,0.0,-0.99358,1e-05,1.01012]
[1778593960485,43.51,80665.44,0.0,-0.99363,1e-05,1.00272]
[1778593961193,43.51,80665.44,0.0,-0.99363,1e-05,1.00272]
[1778593961309,43.51,80665.44,0.0,-0.99363,1e-05,1.00272]
[1778593961492,43.51,80662.64,0.0,-0.99365,1e-05,0.99981]
[1778593962499,43.51,80659.74,0.0,-0.99367,1e-05,0.99681]
[1778593963506,43.51,80647.23,0.0,-0.99376,1e-05,0.98395]
[1778593964311,43.51,80647.23,0.0,-0.99376,1e-05,0.98395]
[1778593964558,43.51,80647.23,0.0,-0.99376,1e-05,0.98395]
[1778593964589,43.51,80647.15,0.0,-0.99376,1e-05,0.98387]
[1778593965124,43.51,80647.15,0.0,-0.99376,1e-05,0.98387]
[1778593965315,43.51,80647.15,0.0,-0.99376,1e-05,0.98387]
[1778593965520,43.51,80644.24,0.0,-0.99378,1e-05,0.9809]
[1778593970179,43.51,80646.72,0.0,-0.99377,1e-05,0.98343]
[1778593970311,43.51,80646.72,0.0,-0.99377,1e-05,0.98343]
[1778593973437,43.51,80649.27,0.0,-0.99375,1e-05,0.98604]
[1778593973563,43.51,80649.27,0.0,-0.99375,1e-05,0.98604]
[1778593973576,43.51,80649.15,0.0,-0.99375,1e-05,0.98591]
[1778593974583,43.51,80651.79,0.0,-0.99373,1e-05,0.98862]
[1778593975590,43.51,80663.53,0.0,-0.99364,1e-05,1.00074]
[1778593976242,43.51,80663.53,0.0,-0.99364,1e-05,1.00074]
[1778593976309,43.51,80663.53,0.0,-0.99364,1e-05,1.00074]
[1778593976597,43.51,80666.04,0.0,-0.99363,1e-05,1.00334]
[1778593979618,43.51,80668.58,0.0,-0.99361,1e-05,1.00599]
[1778593981632,43.51,80671.13,0.0,-0.99359,1e-05,1.00865]
[1778593982963,43.51,80671.67,0.0,-0.99358,1e-05,1.00921]
[1778593983059,43.51,80671.67,0.0,-0.99358,1e-05,1.00921]
[1778593983646,43.51,80669.98,0.0,-0.9936,1e-05,1.00745]
[1778593984327,43.51,80669.98,0.0,-0.9936,1e-05,1.00745]
[1778593984558,43.51,80669.98,0.0,-0.9936,1e-05,1.00745]
[1778593985660,43.51,80663.05,0.0,-0.99365,1e-05,1.00024]
[1778593987661,43.51,80661.48,0.0,-0.99366,1e-05,0.99861]
[1778593987809,43.51,80661.48,0.0,-0.99366,1e-05,0.99861]
[1778593987674,43.51,80661.97,0.0,-0.99366,1e-05,0.99912]
[1778593988590,43.51,80661.97,0.0,-0.99366,1e-05,0.99912]
[1778593988809,43.51,80661.97,0.0,-0.99366,1e-05,0.99912]
[1778593991717,43.51,80668.91,0.0,-0.9936,1e-05,1.00633]
[1778593992709,43.51,80679.69,0.0,-0.99352,1e-05,1.01761]
[1778593993716,43.51,80695.44,0.0,-0.99341,1e-05,1.03429]
[1778593994723,43.51,80705.67,0.0,-0.99333,1e-05,1.04524]
[1778593995730,43.51,80712.86,0.0,-0.99327,1e-05,1.053]
[1778593997744,43.51,80716.23,0.0,-0.99325,1e-05,1.05665]
[1778593998109,43.51,80716.23,0.0,-0.99325,1e-05,1.05665]
[1778593998229,43.51,80716.23,0.0,-0.99325,1e-05,1.05665]
[1778593998751,43.51,80711.14,0.0,-0.99329,1e-05,1.05114]
[1778594000772,43.51,80707.55,0.0,-0.99331,1e-05,1.04727]
[1778594001773,43.51,80704.5,0.0,-0.99334,1e-05,1.04399]
[1778594003787,43.51,80707.01,0.0,-0.99332,1e-05,1.04669]
[1778594004290,43.51,80707.01,0.0,-0.99332,1e-05,1.04669]
[1778594004308,43.51,80707.01,0.0,-0.99332,1e-05,1.04669]
[1778594005078,43.51,80705.94,0.0,-0.99333,1e-05,1.04553]
[1778594005311,43.51,80705.94,0.0,-0.99333,1e-05,1.04553]
[1778594005801,43.51,80706.4,0.0,-0.99332,1e-05,1.04603]
[1778594010836,43.51,80706.73,0.0,-0.99332,1e-05,1.04638]
[1778594014864,43.51,80712.99,0.0,-0.99328,1e-05,1.05164]
[1778594016765,43.51,80715.19,0.0,-0.99326,1e-05,1.05402]
[1778594016808,43.51,80715.19,0.0,-0.99326,1e-05,1.05402]
[1778594018893,43.51,80732.75,0.0,-0.99313,1e-05,1.07318]
[1778594019899,43.51,80742.96,0.0,-0.99305,1e-05,1.08445]
[1778594020906,43.51,80743.13,0.0,-0.99304,1e-05,1.08464]
[1778594021913,43.51,80739.49,0.0,-0.99307,1e-05,1.08061]
[1778594023994,43.51,80738.63,0.0,-0.99308,1e-05,1.07966]
[1778594024060,43.51,80738.63,0.0,-0.99308,1e-05,1.07966]
[1778594024090,43.51,80738.34,0.0,-0.99308,1e-05,1.07934]
[1778594026948,43.51,80735.14,0.0,-0.99311,1e-05,1.07581]
[1778594027955,43.51,80730.46,0.0,-0.99314,1e-05,1.07067]
[1778594028962,43.51,80722.81,0.0,-0.9932,1e-05,1.0623]
[1778594029969,43.51,80719.84,0.0,-0.99323,1e-05,1.05907]
[1778594030976,43.51,80719.67,0.0,-0.99323,1e-05,1.05888]
[1778594032990,43.51,80726.0,0.0,-0.99318,1e-05,1.06578]
[1778594033997,43.51,80729.64,0.0,-0.99315,1e-05,1.06977]
[1778594036635,43.51,80728.68,0.0,-0.99316,1e-05,1.06872]
[1778594037025,43.51,80701.16,0.0,-0.99337,1e-05,1.03892]
[1778594038030,43.51,80674.94,0.0,-0.99357,1e-05,1.01118]
[1778594039036,43.51,80674.84,0.0,-0.99357,1e-05,1.01107]
[1778594040291,43.51,80674.84,0.0,-0.99357,1e-05,1.01107]
[1778594043070,43.51,80670.7,0.0,-0.9936,1e-05,1.00675]
[1778594046091,43.51,80667.94,0.0,-0.99362,1e-05,1.00387]
[1778594050123,43.51,80659.54,0.0,-0.99368,1e-05,0.99517]
[1778594051031,43.51,80659.54,0.0,-0.99368,1e-05,0.99517]
[1778594051060,43.51,80659.54,0.0,-0.99368,1e-05,0.99517]
[1778594052509,43.51,80660.57,0.0,-0.99368,1e-05,0.99623]
[1778594052560,43.51,80660.57,0.0,-0.99368,1e-05,0.99623]
[1778594052660,43.51,80660.48,0.0,-0.99368,1e-05,0.99614]
[1778594056338,43.51,80659.61,0.0,-0.99368,1e-05,0.99524]
[1778594056557,43.51,80659.61,0.0,-0.99368,1e-05,0.99524]
[1778594059186,43.51,80656.1,0.0,-0.99371,1e-05,0.99162]
[1778594063693,43.51,80658.28,0.0,-0.99369,1e-05,0.99387]
[1778594063811,43.51,80658.28,0.0,-0.99369,1e-05,0.99387]
[1778594063911,43.51,80655.11,0.0,-0.99371,1e-05,0.9906]
[1778594068311,43.51,80656.27,0.0,-0.99371,1e-05,0.9918]
[1778594070844,43.51,80658.68,0.0,-0.99369,1e-05,0.99428]
[1778594071064,43.51,80660.64,0.0,-0.99367,1e-05,0.9963]
[1778594071270,43.51,80662.53,0.0,-0.99367,1e-05,0.99682]
[1778594072418,43.51,80662.53,0.0,-0.99367,1e-05,0.99682]
[1778594072560,43.51,80662.53,0.0,-0.99367,1e-05,0.99682]
[1778594077687,43.51,80662.59,0.0,-0.99367,1e-05,0.99688]
[1778594077808,43.51,80662.59,0.0,-0.99367,1e-05,0.99688]
[1778594077909,43.51,80660.74,0.0,-0.99368,1e-05,0.99497]
[1778594078319,43.51,80657.28,0.0,-0.99371,1e-05,0.9914]
[1778594079233,43.51,80657.28,0.0,-0.99371,1e-05,0.9914]
[1778594079308,43.51,80657.28,0.0,-0.99371,1e-05,0.9914]
[1778594080333,43.51,80651.66,0.0,-0.99375,1e-05,0.98563]
[1778594081378,43.51,80651.66,0.0,-0.99375,1e-05,0.98563]
[1778594081559,43.51,80651.66,0.0,-0.99375,1e-05,0.98563]
[1778594081660,43.51,80651.94,0.0,-0.99375,1e-05,0.98592]
[1778594082491,43.51,80651.94,0.0,-0.99375,1e-05,0.98592]
[1778594082561,43.51,80651.94,0.0,-0.99375,1e-05,0.98592]
[1778594083354,43.51,80649.16,0.0,-0.99377,1e-05,0.98307]
[1778594087382,43.51,80651.66,0.0,-0.99375,1e-05,0.98563]
[1778594092417,43.51,80649.62,0.0,-0.99376,1e-05,0.98354]
[1778594096301,43.51,80650.51,0.0,-0.99376,1e-05,0.98445]
[1778594096318,43.51,80650.51,0.0,-0.99376,1e-05,0.98445]
[1778594096430,43.51,80650.51,0.0,-0.99376,1e-05,0.98445]
[1778594096566,43.51,80650.51,0.0,-0.99376,1e-05,0.98445]
[1778594096633,43.51,80649.55,0.0,-0.99376,1e-05,0.98347]
[1778594102487,43.51,80647.29,0.0,-0.99378,1e-05,0.98116]
[1778594103592,43.51,80647.29,0.0,-0.99378,1e-05,0.98116]
[1778594103819,43.51,80647.29,0.0,-0.99378,1e-05,0.98116]
[1778594103922,43.51,80645.32,0.0,-0.99379,1e-05,0.97915]
[1778594104504,43.51,80629.19,0.0,-0.99391,1e-05,0.96283]
[1778594105510,43.51,80616.5,0.0,-0.994,1e-05,0.95015]
[1778594106517,43.51,80614.68,0.0,-0.99401,1e-05,0.94835]
[1778594110545,43.51,80605.72,0.0,-0.99407,1e-05,0.93949]
[1778594111552,43.51,80604.12,0.0,-0.99409,1e-05,0.93792]
[1778594112260,43.51,80604.12,0.0,-0.99409,1e-05,0.93792]
[1778594112564,43.51,80593.8,0.0,-0.99416,1e-05,0.92782]
[1778594113573,43.51,80581.34,0.0,-0.99424,1e-05,0.91575]
[1778594114585,43.51,80576.33,0.0,-0.99427,1e-05,0.91093]
[1778594115589,43.51,80581.4,0.0,-0.99424,1e-05,0.91581]
[1778594116178,43.51,80581.4,0.0,-0.99424,1e-05,0.91581]
[1778594116596,43.51,80582.85,0.0,-0.99423,1e-05,0.9172]
[1778594117603,43.51,80596.74,0.0,-0.99414,1e-05,0.93069]
[1778594118612,43.51,80607.62,0.0,-0.99406,1e-05,0.94136]
[1778594119619,43.51,80605.49,0.0,-0.99408,1e-05,0.93927]
[1778594122640,43.51,80612.93,0.0,-0.99402,1e-05,0.94661]
[1778594123649,43.51,80621.8,0.0,-0.99396,1e-05,0.95543]
[1778594124656,43.51,80626.6,0.0,-0.99393,1e-05,0.96023]
[1778594126545,43.51,80628.12,0.0,-0.99392,1e-05,0.96176]
[1778594126559,43.51,80628.12,0.0,-0.99392,1e-05,0.96176]
[1778594126670,43.51,80626.77,0.0,-0.99393,1e-05,0.96041]
[1778594127677,43.51,80623.5,0.0,-0.99395,1e-05,0.95713]
[1778594129852,43.51,80625.06,0.0,-0.99394,1e-05,0.95869]
[1778594130063,43.51,80624.64,0.0,-0.99394,1e-05,0.95827]
[1778594132829,43.51,80622.59,0.0,-0.99397,1e-05,0.95483]
[1778594132931,43.51,80618.26,0.0,-0.994,1e-05,0.95051]
[1778594133058,43.51,80618.26,0.0,-0.994,1e-05,0.95051]
[1778594133622,43.51,80618.26,0.0,-0.994,1e-05,0.95051]
[1778594133808,43.51,80618.26,0.0,-0.994,1e-05,0.95051]
[1778594133862,43.51,80615.31,0.0,-0.99402,1e-05,0.94758]
[1778594134726,43.51,80611.92,0.0,-0.99404,1e-05,0.94423]
[1778594135733,43.51,80595.41,0.0,-0.99415,1e-05,0.92802]
[1778594136740,43.51,80590.47,0.0,-0.99419,1e-05,0.92322]
[1778594139838,43.51,80589.93,0.0,-0.99419,1e-05,0.9227]
[1778594140059,43.51,80591.29,0.0,-0.99418,1e-05,0.92402]
[1778594140768,43.51,80597.38,0.0,-0.99414,1e-05,0.92994]
[1778594141775,43.51,80603.27,0.0,-0.9941,1e-05,0.93571]
[1778594143789,43.51,80606.99,0.0,-0.99407,1e-05,0.93936]
[1778594144241,43.51,80606.99,0.0,-0.99407,1e-05,0.93936]
[1778594144309,43.51,80606.99,0.0,-0.99407,1e-05,0.93936]
[1778594144796,43.51,80607.62,0.0,-0.99407,1e-05,0.93998]
[1778594146810,43.51,80603.86,0.0,-0.9941,1e-05,0.93629]
[1778594148824,43.51,80609.94,0.0,-0.99405,1e-05,0.94227]
[1778594149066,43.51,80609.94,0.0,-0.99405,1e-05,0.94227]
[1778594149309,43.51,80609.94,0.0,-0.99405,1e-05,0.94227]
[1778594149831,43.51,80605.82,0.0,-0.99408,1e-05,0.93821]
[1778594152882,43.51,80611.84,0.0,-0.99404,1e-05,0.94415]
[1778594154895,43.51,80627.65,0.0,-0.99393,1e-05,0.95989]
[1778594156073,43.51,80629.06,0.0,-0.99392,1e-05,0.9613]
[1778594156309,43.51,80629.06,0.0,-0.99392,1e-05,0.9613]
[1778594156909,43.51,80633.07,0.0,-0.99389,1e-05,0.96533]
[1778594157916,43.51,80636.88,0.0,-0.99386,1e-05,0.96918]
[1778594159930,43.51,80644.74,0.0,-0.99381,1e-05,0.97714]
[1778594160937,43.51,80657.04,0.0,-0.99372,1e-05,0.98972]
[1778594161944,43.51,80658.63,0.0,-0.99371,1e-05,0.99136]
[1778594162951,43.51,80661.13,0.0,-0.99369,1e-05,0.99394]
[1778594164965,43.51,80657.45,0.0,-0.99372,1e-05,0.99014]
[1778594165973,43.51,80649.99,0.0,-0.99377,1e-05,0.9825]
[1778594166980,43.51,80639.12,0.0,-0.99385,1e-05,0.97144]
[1778594167987,43.51,80633.89,0.0,-0.99389,1e-05,0.96616]
[1778594170494,43.51,80633.99,0.0,-0.99388,1e-05,0.96626]
[1778594170547,43.51,80633.99,0.0,-0.99388,1e-05,0.96626]
[1778594171017,43.51,80626.59,0.0,-0.99394,1e-05,0.95882]
[1778594173032,43.51,80624.28,0.0,-0.99395,1e-05,0.95651]
[1778594176053,43.51,80627.83,0.0,-0.99393,1e-05,0.96007]
[1778594177630,43.51,80627.63,0.0,-0.99393,1e-05,0.95987]
[1778594177809,43.51,80627.63,0.0,-0.99393,1e-05,0.95987]
[1778594178067,43.51,80623.68,0.0,-0.99396,1e-05,0.95591]
[1778594179074,43.51,80611.57,0.0,-0.99404,1e-05,0.94388]
[1778594180081,43.51,80601.16,0.0,-0.99411,1e-05,0.93364]
[1778594181088,43.51,80597.79,0.0,-0.99414,1e-05,0.93034]
[1778594182675,43.51,80599.75,0.0,-0.99412,1e-05,0.93226]
[1778594184821,43.51,80598.02,0.0,-0.99414,1e-05,0.93057]
[1778594185065,43.51,80598.02,0.0,-0.99414,1e-05,0.93057]
[1778594184863,43.51,80594.81,0.0,-0.99416,1e-05,0.92744]
[1778594186123,43.51,80597.79,0.0,-0.99414,1e-05,0.93034]
[1778594189456,43.51,80599.04,0.0,-0.99413,1e-05,0.93157]
[1778594189560,43.51,80599.04,0.0,-0.99413,1e-05,0.93157]
[1778594189660,43.51,80602.86,0.0,-0.9941,1e-05,0.93531]
[1778594190300,43.51,80602.86,0.0,-0.9941,1e-05,0.93531]
[1778594190310,43.51,80602.86,0.0,-0.9941,1e-05,0.93531]
[1778594190401,43.51,80599.28,0.0,-0.99413,1e-05,0.9318]
[1778594191158,43.51,80595.15,0.0,-0.99416,1e-05,0.9264]
[1778594192165,43.51,80593.05,0.0,-0.99418,1e-05,0.92436]
[1778594193172,43.51,80588.93,0.0,-0.99421,1e-05,0.92037]
[1778594194179,43.51,80577.44,0.0,-0.99428,1e-05,0.9093]
[1778594195188,43.51,80574.65,0.0,-0.9943,1e-05,0.90663]
[1778594196165,43.51,80574.65,0.0,-0.9943,1e-05,0.90663]
[1778594196309,43.51,80574.65,0.0,-0.9943,1e-05,0.90663]
[1778594196395,43.51,80574.05,0.0,-0.99431,1e-05,0.90606]
[1778594197309,43.51,80574.05,0.0,-0.99431,1e-05,0.90606]
[1778594197562,43.51,80574.05,0.0,-0.99431,1e-05,0.90606]
[1778594201603,43.51,80573.91,0.0,-0.99431,1e-05,0.90592]
[1778594201812,43.51,80573.91,0.0,-0.99431,1e-05,0.90592]
[1778594201828,43.51,80571.02,0.0,-0.99433,1e-05,0.90317]
[1778594202290,43.51,80571.02,0.0,-0.99433,1e-05,0.90317]
[1778594202309,43.51,80571.02,0.0,-0.99433,1e-05,0.90317]
[1778594204251,43.51,80564.21,0.0,-0.99437,1e-05,0.8967]
[1778594207139,43.51,80563.46,0.0,-0.99438,1e-05,0.89599]
[1778594207312,43.51,80563.46,0.0,-0.99438,1e-05,0.89599]
[1778594207361,43.51,80564.86,0.0,-0.99437,1e-05,0.89731]
[1778594208165,43.51,80564.86,0.0,-0.99437,1e-05,0.89731]
[1778594208312,43.51,80564.86,0.0,-0.99437,1e-05,0.89731]
[1778594210300,43.51,80547.93,0.0,-0.99448,1e-05,0.88139]
[1778594211303,43.51,80541.35,0.0,-0.99452,1e-05,0.87527]
[1778594212310,43.51,80538.66,0.0,-0.99454,1e-05,0.87277]
[1778594216533,43.51,80538.79,0.0,-0.99454,1e-05,0.87289]
[1778594216558,43.51,80538.79,0.0,-0.99454,1e-05,0.87289]
[1778594216734,43.51,80538.81,0.0,-0.99454,1e-05,0.87291]
[1778594217346,43.51,80532.69,0.0,-0.99458,1e-05,0.86726]
[1778594218353,43.51,80529.03,0.0,-0.9946,1e-05,0.86389]
[1778594219361,43.51,80532.08,0.0,-0.99458,1e-05,0.8667]
[1778594220367,43.51,80534.34,0.0,-0.99457,1e-05,0.86878]
[1778594221374,43.51,80524.45,0.0,-0.99463,1e-05,0.8597]
[1778594223033,43.51,80524.45,0.0,-0.99463,1e-05,0.8597]
[1778594223057,43.51,80524.45,0.0,-0.99463,1e-05,0.8597]
[1778594222381,43.51,80528.57,0.0,-0.9946,1e-05,0.86347]
[1778594223388,43.51,80529.89,0.0,-0.99459,1e-05,0.86468]
[1778594224395,43.51,80531.62,0.0,-0.99458,1e-05,0.86627]
[1778594225623,43.51,80531.62,0.0,-0.99458,1e-05,0.86627]
[1778594225810,43.51,80531.62,0.0,-0.99458,1e-05,0.86627]
[1778594226720,43.51,80532.28,0.0,-0.99458,1e-05,0.86688]
[1778594226807,43.51,80532.28,0.0,-0.99458,1e-05,0.86688]
[1778594226821,43.51,80535.47,0.0,-0.99456,1e-05,0.86982]
[1778594227416,43.51,80540.53,0.0,-0.99453,1e-05,0.87451]
[1778594229430,43.51,80532.1,0.0,-0.99458,1e-05,0.86672]
[1778594230437,43.51,80529.23,0.0,-0.9946,1e-05,0.86408]
[1778594231444,43.51,80524.82,0.0,-0.99463,1e-05,0.86004]
[1778594232451,43.51,80522.86,0.0,-0.99464,1e-05,0.85825]
[1778594233323,43.51,80522.86,0.0,-0.99464,1e-05,0.85825]
[1778594233560,43.51,80522.86,0.0,-0.99464,1e-05,0.85825]
[1778594234465,43.51,80530.55,0.0,-0.99459,1e-05,0.86529]
[1778594237542,43.51,80531.42,0.0,-0.99459,1e-05,0.86609]
[1778594237997,43.51,80531.42,0.0,-0.99459,1e-05,0.86609]
[1778594238060,43.51,80531.42,0.0,-0.99459,1e-05,0.86609]
[1778594238810,43.51,80531.43,0.0,-0.99459,1e-05,0.8661]
[1778594238814,43.51,80532.04,0.0,-0.99458,1e-05,0.86666]
[1778594239500,43.51,80533.96,0.0,-0.99457,1e-05,0.86843]
[1778594241021,43.51,80536.34,0.0,-0.99455,1e-05,0.87063]
[1778594241371,43.51,80536.34,0.0,-0.99455,1e-05,0.87063]
[1778594241559,43.51,80536.34,0.0,-0.99455,1e-05,0.87063]
[1778594247799,43.51,80535.96,0.0,-0.99456,1e-05,0.87028]
[1778594247809,43.51,80535.96,0.0,-0.99456,1e-05,0.87028]
[1778594248565,43.51,80534.45,0.0,-0.99457,1e-05,0.86888]
[1778594253071,43.51,80534.29,0.0,-0.99457,1e-05,0.86743]
[1778594253078,43.51,80533.73,0.0,-0.99458,1e-05,0.86692]
[1778594253600,43.51,80525.0,0.0,-0.99463,1e-05,0.85891]
[1778594255027,43.51,80525.0,0.0,-0.99463,1e-05,0.85891]
[1778594255059,43.51,80525.0,0.0,-0.99463,1e-05,0.85891]
[1778594255060,43.51,80523.31,0.0,-0.99464,1e-05,0.85737]
[1778594260649,43.51,80522.26,0.0,-0.99465,1e-05,0.85641]
[1778594261656,43.51,80524.76,0.0,-0.99464,1e-05,0.85869]
[1778594262597,43.51,80524.76,0.0,-0.99464,1e-05,0.85869]
[1778594262813,43.51,80524.76,0.0,-0.99464,1e-05,0.85869]
[1778594263614,43.51,80526.1,0.0,-0.99463,1e-05,0.85991]
[1778594263670,43.51,80539.03,0.0,-0.99454,1e-05,0.87181]
[1778594264308,43.51,80539.03,0.0,-0.99454,1e-05,0.87181]
[1778594264677,43.51,80549.26,0.0,-0.99448,1e-05,0.88132]
[1778594265684,43.51,80550.16,0.0,-0.99447,1e-05,0.88216]
[1778594266745,43.51,80550.16,0.0,-0.99447,1e-05,0.88216]
[1778594266811,43.51,80550.16,0.0,-0.99447,1e-05,0.88216]
[1778594266846,43.51,80552.87,0.0,-0.99445,1e-05,0.88469]
[1778594268706,43.51,80548.56,0.0,-0.99448,1e-05,0.88066]
[1778594269713,43.51,80546.77,0.0,-0.99449,1e-05,0.87899]
[1778594270629,43.51,80546.77,0.0,-0.99449,1e-05,0.87899]
[1778594270811,43.51,80546.77,0.0,-0.99449,1e-05,0.87899]
[1778594271727,43.51,80549.19,0.0,-0.99448,1e-05,0.88125]
[1778594272734,43.51,80551.82,0.0,-0.99446,1e-05,0.88371]
[1778594273218,43.51,80551.82,0.0,-0.99446,1e-05,0.88371]
[1778594273308,43.51,80551.82,0.0,-0.99446,1e-05,0.88371]
[1778594274893,43.51,80551.51,0.0,-0.99446,1e-05,0.88342]
[1778594274942,43.51,80529.52,0.0,-0.99461,1e-05,0.86305]
[1778594275755,43.51,80518.98,0.0,-0.99467,1e-05,0.85342]
[1778594277011,43.51,80518.98,0.0,-0.99467,1e-05,0.85342]
[1778594277154,43.51,80518.98,0.0,-0.99467,1e-05,0.85342]
[1778594277024,43.51,80519.03,0.0,-0.99467,1e-05,0.85347]
[1778594277242,43.51,80519.03,0.0,-0.99467,1e-05,0.85347]
[1778594277252,43.51,80519.03,0.0,-0.99467,1e-05,0.85347]
[1778594278127,43.51,80519.03,0.0,-0.99467,1e-05,0.85347]
[1778594277770,43.51,80520.69,0.0,-0.99466,1e-05,0.85498]
[1778594281120,43.51,80521.12,0.0,-0.99466,1e-05,0.85537]
[1778594281140,43.51,80519.72,0.0,-0.99467,1e-05,0.8541]
[1778594281312,43.51,80519.72,0.0,-0.99467,1e-05,0.8541]
[1778594283812,43.51,80513.63,0.0,-0.99471,1e-05,0.84857]
[1778594285826,43.51,80518.59,0.0,-0.99467,1e-05,0.85307]
[1778594288847,43.51,80514.37,0.0,-0.9947,1e-05,0.84924]
[1778594289854,43.51,80511.15,0.0,-0.99472,1e-05,0.84633]
[1778594291893,43.51,80510.62,0.0,-0.99472,1e-05,0.84585]
[1778594292059,43.51,80510.62,0.0,-0.99472,1e-05,0.84585]
[1778594292881,43.51,80504.81,0.0,-0.99476,1e-05,0.84063]
[1778594293887,43.51,80498.95,0.0,-0.9948,1e-05,0.83538]
[1778594294894,43.51,80502.37,0.0,-0.99478,1e-05,0.83844]
[1778594297436,43.51,80500.19,0.0,-0.99479,1e-05,0.83649]
[1778594297560,43.51,80500.19,0.0,-0.99479,1e-05,0.83649]
[1778594299929,43.51,80505.47,0.0,-0.99476,1e-05,0.84122]
[1778594302078,43.51,80503.42,0.0,-0.99477,1e-05,0.83938]
[1778594302102,43.51,80507.31,0.0,-0.99475,1e-05,0.84287]
[1778594302325,43.51,80507.31,0.0,-0.99475,1e-05,0.84287]
[1778594304964,43.51,80514.46,0.0,-0.9947,1e-05,0.84932]
[1778594305977,43.51,80501.38,0.0,-0.99478,1e-05,0.83755]
[1778594306980,43.51,80487.96,0.0,-0.99486,1e-05,0.82562]
[1778594307987,43.51,80484.35,0.0,-0.99489,1e-05,0.82244]
[1778594312829,43.51,80483.07,0.0,-0.9949,1e-05,0.82006]
[1778594313061,43.51,80483.07,0.0,-0.9949,1e-05,0.82006]
[1778594318241,43.51,80483.4,0.0,-0.9949,1e-05,0.82035]
[1778594318313,43.51,80483.4,0.0,-0.9949,1e-05,0.82035]
[1778594320077,43.51,80463.92,0.0,-0.99502,1e-05,0.80337]
[1778594320764,43.51,80463.92,0.0,-0.99502,1e-05,0.80337]
[1778594321080,43.51,80459.67,0.0,-0.99504,1e-05,0.79971]
[1778594322087,43.51,80467.91,0.0,-0.99499,1e-05,0.80682]
[1778594323094,43.51,80469.91,0.0,-0.99498,1e-05,0.80856]
[1778594323858,43.51,80469.91,0.0,-0.99498,1e-05,0.80856]
[1778594325108,43.51,80463.65,0.0,-0.99502,1e-05,0.80314]
[1778594326115,43.51,80469.65,0.0,-0.99498,1e-05,0.80833]
[1778594329136,43.51,80488.43,0.0,-0.99487,1e-05,0.82478]
[1778594330143,43.51,80489.7,0.0,-0.99486,1e-05,0.8259]
[1778594331902,43.51,80488.55,0.0,-0.99487,1e-05,0.82489]
[1778594332064,43.51,80488.55,0.0,-0.99487,1e-05,0.82489]
[1778594334171,43.51,80481.49,0.0,-0.99491,1e-05,0.81867]
[1778594335173,43.51,80481.49,0.0,-0.99491,1e-05,0.81867]
[1778594335179,43.51,80475.59,0.0,-0.99495,1e-05,0.81351]
[1778594335310,43.51,80475.59,0.0,-0.99495,1e-05,0.81351]
[1778594338200,43.51,80467.76,0.0,-0.99499,1e-05,0.80669]
[1778594339207,43.51,80475.03,0.0,-0.99495,1e-05,0.81302]
[1778594340214,43.51,80483.61,0.0,-0.9949,1e-05,0.82053]
[1778594341212,43.51,80483.61,0.0,-0.9949,1e-05,0.82053]
[1778594341314,43.51,80486.17,0.0,-0.99488,1e-05,0.82279]
[1778594342228,43.51,80486.75,0.0,-0.99488,1e-05,0.8233]
[1778594344242,43.51,80487.89,0.0,-0.99487,1e-05,0.82431]
[1778594344308,43.51,80487.79,0.0,-0.99487,1e-05,0.82422]
[1778594345249,43.51,80489.04,0.0,-0.99487,1e-05,0.82532]
[1778594346201,43.51,80489.04,0.0,-0.99487,1e-05,0.82532]
[1778594346256,43.51,80486.12,0.0,-0.99488,1e-05,0.82274]
[1778594346310,43.51,80486.12,0.0,-0.99488,1e-05,0.82274]
[1778594347267,43.51,80472.17,0.0,-0.99497,1e-05,0.81053]
[1778594348409,43.51,80472.17,0.0,-0.99497,1e-05,0.81053]
[1778594348572,43.51,80472.17,0.0,-0.99497,1e-05,0.81053]
[1778594348667,43.51,80468.84,0.0,-0.99499,1e-05,0.80763]
[1778594349282,43.51,80459.81,0.0,-0.99504,1e-05,0.79983]
[1778594350289,43.51,80455.92,0.0,-0.99506,1e-05,0.79648]
[1778594351296,43.51,80452.67,0.0,-0.99508,1e-05,0.7937]
[1778594352303,43.51,80443.9,0.0,-0.99513,1e-05,0.78623]
[1778594354207,43.51,80443.9,0.0,-0.99513,1e-05,0.78623]
[1778594354224,43.51,80411.27,0.0,-0.99532,1e-05,0.75896]
[1778594354319,43.51,80403.01,0.0,-0.99537,1e-05,0.75218]
[1778594355409,43.51,80398.05,0.0,-0.9954,1e-05,0.74814]
[1778594356586,43.51,80398.05,0.0,-0.9954,1e-05,0.74814]
[1778594356681,43.51,80393.68,0.0,-0.99542,1e-05,0.74459]
[1778594357385,43.51,80390.46,0.0,-0.99544,1e-05,0.74198]
[1778594359035,43.51,80396.58,0.0,-0.9954,1e-05,0.74694]
[1778594361374,43.51,80391.47,0.0,-0.99543,1e-05,0.7428]
[1778594362381,43.51,80375.52,0.0,-0.99552,1e-05,0.72999]
[1778594363388,43.51,80388.92,0.0,-0.99545,1e-05,0.74074]
[1778594364395,43.51,80387.11,0.0,-0.99546,1e-05,0.73928]
[1778594365404,43.51,80381.56,0.0,-0.99549,1e-05,0.73482]
[1778594366411,43.51,80375.23,0.0,-0.99552,1e-05,0.72976]
[1778594369142,43.51,80384.54,0.0,-0.99547,1e-05,0.73721]
[1778594369433,43.51,80390.06,0.0,-0.99544,1e-05,0.74166]
[1778594370439,43.51,80394.02,0.0,-0.99542,1e-05,0.74486]
[1778594371446,43.51,80407.67,0.0,-0.99535,1e-05,0.75482]
[1778594372453,43.51,80412.42,0.0,-0.99532,1e-05,0.75872]
[1778594374467,43.51,80419.01,0.0,-0.99528,1e-05,0.76417]
[1778594375474,43.51,80422.32,0.0,-0.99527,1e-05,0.76691]
[1778594376481,43.51,80426.53,0.0,-0.99524,1e-05,0.77042]
[1778594380509,43.51,80429.67,0.0,-0.99522,1e-05,0.77304]
[1778594383914,43.51,80431.57,0.0,-0.99521,1e-05,0.77463]
[1778594384059,43.51,80431.57,0.0,-0.99521,1e-05,0.77463]
[1778594386551,43.51,80435.63,0.0,-0.99519,1e-05,0.77804]
[1778594388567,43.51,80444.26,0.0,-0.99514,1e-05,0.78533]
[1778594389573,43.51,80438.37,0.0,-0.99517,1e-05,0.78035]
[1778594390628,43.51,80443.23,0.0,-0.99515,1e-05,0.78445]
[1778594392837,43.51,80442.03,0.0,-0.99515,1e-05,0.78344]
[1778594394424,43.51,80439.99,0.0,-0.99516,1e-05,0.78171]
[1778594395254,43.51,80439.99,0.0,-0.99516,1e-05,0.78171]
[1778594395308,43.51,80439.99,0.0,-0.99516,1e-05,0.78171]
[1778594394628,43.51,80435.99,0.0,-0.99519,1e-05,0.77834]
[1778594395636,43.51,80436.84,0.0,-0.99518,1e-05,0.77906]
[1778594399250,43.51,80434.29,0.0,-0.9952,1e-05,0.77691]
[1778594399310,43.51,80434.29,0.0,-0.9952,1e-05,0.77691]
[1778594399664,43.51,80437.72,0.0,-0.99518,1e-05,0.7798]
[1778594400671,43.51,80448.03,0.0,-0.99512,1e-05,0.78853]
[1778594401678,43.51,80448.4,0.0,-0.99512,1e-05,0.78884]
[1778594402685,43.51,80433.27,0.0,-0.9952,1e-05,0.77606]
[1778594403697,43.51,80414.28,0.0,-0.99531,1e-05,0.76026]
[1778594404451,43.51,80414.28,0.0,-0.99531,1e-05,0.76026]
[1778594404706,43.51,80405.58,0.0,-0.99536,1e-05,0.75311]
[1778594405716,43.51,80393.78,0.0,-0.99543,1e-05,0.74351]
[1778594406722,43.51,80391.7,0.0,-0.99544,1e-05,0.74182]
[1778594407729,43.51,80383.71,0.0,-0.99548,1e-05,0.73539]
[1778594408456,43.51,80383.71,0.0,-0.99548,1e-05,0.73539]
[1778594408736,43.51,80384.08,0.0,-0.99548,1e-05,0.73569]
[1778594410753,43.51,80381.37,0.0,-0.99549,1e-05,0.73352]
[1778594411758,43.51,80377.56,0.0,-0.99551,1e-05,0.73047]
[1778594414561,43.51,80377.09,0.0,-0.99552,1e-05,0.7301]
[1778594416795,43.51,80384.63,0.0,-0.99548,1e-05,0.73613]
[1778594417801,43.51,80405.27,0.0,-0.99536,1e-05,0.75286]
[1778594418808,43.51,80401.79,0.0,-0.99538,1e-05,0.75001]
[1778594419838,43.51,80401.79,0.0,-0.99538,1e-05,0.75001]
[1778594421358,43.51,80401.19,0.0,-0.99538,1e-05,0.74952]
[1778594422279,43.51,80401.32,0.0,-0.99538,1e-05,0.74963]
[1778594422310,43.51,80401.32,0.0,-0.99538,1e-05,0.74963]
[1778594422836,43.51,80397.12,0.0,-0.99541,1e-05,0.74621]
[1778594425857,43.51,80394.31,0.0,-0.99542,1e-05,0.74394]
[1778594426864,43.51,80378.82,0.0,-0.99551,1e-05,0.73148]
[1778594427871,43.51,80371.05,0.0,-0.99555,1e-05,0.7253]
[1778594429124,43.51,80371.05,0.0,-0.99555,1e-05,0.7253]
[1778594429308,43.51,80371.05,0.0,-0.99555,1e-05,0.7253]
[1778594429168,43.51,80373.35,0.0,-0.99554,1e-05,0.72712]
[1778594429885,43.51,80378.85,0.0,-0.99551,1e-05,0.7315]
[1778594430892,43.51,80382.41,0.0,-0.99549,1e-05,0.73435]
[1778594431578,43.51,80382.41,0.0,-0.99549,1e-05,0.73435]
[1778594431808,43.51,80382.41,0.0,-0.99549,1e-05,0.73435]
[1778594431899,43.51,80384.36,0.0,-0.99548,1e-05,0.73476]
[1778594434085,43.51,80386.32,0.0,-0.99547,1e-05,0.73633]
[1778594434309,43.51,80386.32,0.0,-0.99547,1e-05,0.73633]
[1778594434334,43.51,80393.35,0.0,-0.99544,1e-05,0.742]
[1778594435927,43.51,80397.79,0.0,-0.99541,1e-05,0.74559]
[1778594436939,43.51,80397.79,0.0,-0.99541,1e-05,0.74559]
[1778594437072,43.51,80397.79,0.0,-0.99541,1e-05,0.74559]
[1778594437074,43.51,80404.27,0.0,-0.99537,1e-05,0.75087]
[1778594437941,43.51,80413.54,0.0,-0.99532,1e-05,0.75847]
[1778594438948,43.51,80416.56,0.0,-0.99531,1e-05,0.76096]
[1778594439955,43.51,80421.45,0.0,-0.99528,1e-05,0.765]
[1778594441078,43.51,80421.45,0.0,-0.99528,1e-05,0.765]
[1778594441311,43.51,80421.45,0.0,-0.99528,1e-05,0.765]
[1778594443983,43.51,80424.48,0.0,-0.99526,1e-05,0.76752]
[1778594445078,43.51,80424.48,0.0,-0.99526,1e-05,0.76752]
[1778594445308,43.51,80424.48,0.0,-0.99526,1e-05,0.76752]
[1778594445349,43.51,80424.8,0.0,-0.99526,1e-05,0.76779]
[1778594445998,43.51,80431.41,0.0,-0.99522,1e-05,0.7733]
[1778594447004,43.51,80438.63,0.0,-0.99518,1e-05,0.77936]
[1778594448853,43.51,80440.9,0.0,-0.99517,1e-05,0.78128]
[1778594449062,43.51,80440.9,0.0,-0.99517,1e-05,0.78128]
[1778594452030,43.51,80439.21,0.0,-0.99518,1e-05,0.77985]
[1778594452063,43.51,80439.21,0.0,-0.99518,1e-05,0.77985]
[1778594452111,43.51,80436.41,0.0,-0.99519,1e-05,0.77749]
[1778594453047,43.51,80441.9,0.0,-0.99516,1e-05,0.78212]
[1778594454117,43.51,80441.9,0.0,-0.99516,1e-05,0.78212]
[1778594454310,43.51,80441.9,0.0,-0.99516,1e-05,0.78212]
[1778594455061,43.51,80437.83,0.0,-0.99518,1e-05,0.77869]
[1778594456069,43.51,80434.38,0.0,-0.9952,1e-05,0.77579]
[1778594459159,43.51,80433.98,0.0,-0.99521,1e-05,0.77545]
[1778594459311,43.51,80433.98,0.0,-0.99521,1e-05,0.77545]
[1778594459812,43.51,80431.85,0.0,-0.99522,1e-05,0.77367]
[1778594460059,43.51,80431.85,0.0,-0.99522,1e-05,0.77367]
[1778594460096,43.51,80430.63,0.0,-0.99523,1e-05,0.77265]
[1778594461103,43.51,80434.39,0.0,-0.9952,1e-05,0.7758]
[1778594465133,43.51,80444.73,0.0,-0.99514,1e-05,0.78452]
[1778594465445,43.51,80444.73,0.0,-0.99514,1e-05,0.78452]
[1778594465558,43.51,80444.73,0.0,-0.99514,1e-05,0.78452]
[1778594466139,43.51,80451.0,0.0,-0.99511,1e-05,0.78984]
[1778594467146,43.51,80475.25,0.0,-0.99496,1e-05,0.81073]
[1778594467558,43.51,80475.25,0.0,-0.99496,1e-05,0.81073]
[1778594468153,43.51,80490.85,0.0,-0.99487,1e-05,0.82441]
[1778594470167,43.51,80494.36,0.0,-0.99485,1e-05,0.82752]
[1778594471174,43.51,80487.3,0.0,-0.99489,1e-05,0.82128]
[1778594471538,43.51,80487.3,0.0,-0.99489,1e-05,0.82128]
[1778594472181,43.51,80491.89,0.0,-0.99486,1e-05,0.82533]
[1778594474196,43.51,80482.07,0.0,-0.99492,1e-05,0.81669]
[1778594476210,43.51,80482.92,0.0,-0.99492,1e-05,0.81743]
[1778594479231,43.51,80475.87,0.0,-0.99496,1e-05,0.81127]
[1778594480684,43.51,80473.87,0.0,-0.99497,1e-05,0.80953]
[1778594480809,43.51,80473.87,0.0,-0.99497,1e-05,0.80953]
[1778594481245,43.51,80479.29,0.0,-0.99494,1e-05,0.81425]
[1778594481934,43.51,80479.29,0.0,-0.99494,1e-05,0.81425]
[1778594482066,43.51,80479.29,0.0,-0.99494,1e-05,0.81425]
[1778594483259,43.51,80485.08,0.0,-0.9949,1e-05,0.81933]
[1778594484266,43.51,80488.36,0.0,-0.99488,1e-05,0.82221]
[1778594484770,43.51,80488.36,0.0,-0.99488,1e-05,0.82221]
[1778594484807,43.51,80488.36,0.0,-0.99488,1e-05,0.82221]
[1778594485273,43.51,80491.36,0.0,-0.99487,1e-05,0.82486]
[1778594487287,43.51,80495.83,0.0,-0.99484,1e-05,0.82882]
[1778594487868,43.51,80495.83,0.0,-0.99484,1e-05,0.82882]
[1778594487985,43.51,80495.83,0.0,-0.99484,1e-05,0.82882]
[1778594488246,43.51,80495.83,0.0,-0.99484,1e-05,0.82882]
[1778594488311,43.51,80495.83,0.0,-0.99484,1e-05,0.82882]
[1778594488347,43.51,80497.22,0.0,-0.99483,1e-05,0.83005]
[1778594491315,43.51,80502.8,0.0,-0.9948,1e-05,0.83376]
[1778594492322,43.51,80508.46,0.0,-0.99477,1e-05,0.83882]
[1778594493329,43.51,80504.88,0.0,-0.99479,1e-05,0.83561]
[1778594494684,43.51,80503.68,0.0,-0.9948,1e-05,0.83454]
[1778594494810,43.51,80503.68,0.0,-0.9948,1e-05,0.83454]
[1778594496350,43.51,80509.08,0.0,-0.99477,1e-05,0.83937]
[1778594496904,43.51,80509.08,0.0,-0.99477,1e-05,0.83937]
[1778594497062,43.51,80509.08,0.0,-0.99477,1e-05,0.83937]
[1778594497357,43.51,80512.89,0.0,-0.99474,1e-05,0.84279]
[1778594499371,43.51,80511.62,0.0,-0.99475,1e-05,0.84165]
[1778594499935,43.51,80511.62,0.0,-0.99475,1e-05,0.84165]
[1778594500074,43.51,80511.62,0.0,-0.99475,1e-05,0.84165]
[1778594500378,43.51,80510.5,0.0,-0.99476,1e-05,0.84065]
[1778594501992,43.51,80511.59,0.0,-0.99475,1e-05,0.84162]
[1778594502058,43.51,80511.59,0.0,-0.99475,1e-05,0.84162]
[1778594504409,43.51,80505.81,0.0,-0.99479,1e-05,0.83644]
[1778594505752,43.51,80505.06,0.0,-0.99479,1e-05,0.83577]
[1778594505809,43.51,80505.06,0.0,-0.99479,1e-05,0.83577]
[1778594506423,43.51,80505.99,0.0,-0.99478,1e-05,0.8366]
[1778594510262,43.51,80508.58,0.0,-0.99477,1e-05,0.83892]
[1778594510308,43.51,80508.58,0.0,-0.99477,1e-05,0.83892]
[1778594512476,43.51,80506.86,0.0,-0.99478,1e-05,0.83738]
[1778594512559,43.51,80506.86,0.0,-0.99478,1e-05,0.83738]
[1778594513523,43.51,80516.5,0.0,-0.99472,1e-05,0.84605]
[1778594514498,43.51,80540.9,0.0,-0.99456,1e-05,0.86832]
[1778594515491,43.51,80560.58,0.0,-0.99444,1e-05,0.88663]
[1778594516498,43.51,80562.18,0.0,-0.99443,1e-05,0.88814]
[1778594520526,43.51,80558.59,0.0,-0.99445,1e-05,0.88477]
[1778594525564,43.51,80556.58,0.0,-0.99446,1e-05,0.88288]
[1778594528440,43.51,80556.63,0.0,-0.99446,1e-05,0.88293]
[1778594528564,43.51,80558.66,0.0,-0.99445,1e-05,0.88483]
[1778594528927,43.51,80560.45,0.0,-0.99444,1e-05,0.88651]
[1778594529564,43.51,80560.45,0.0,-0.99444,1e-05,0.88651]
[1778594531605,43.51,80555.43,0.0,-0.99447,1e-05,0.88181]
[1778594534404,43.51,80554.66,0.0,-0.99448,1e-05,0.88109]
[1778594534412,43.51,80560.75,0.0,-0.99444,1e-05,0.88679]
[1778594534566,43.51,80560.75,0.0,-0.99444,1e-05,0.88679]
[1778594534976,43.51,80560.75,0.0,-0.99444,1e-05,0.88679]
[1778594535059,43.51,80560.75,0.0,-0.99444,1e-05,0.88679]
[1778594536645,43.51,80575.23,0.0,-0.99434,1e-05,0.90048]
[1778594537652,43.51,80576.5,0.0,-0.99433,1e-05,0.90169]
[1778594540141,43.51,80576.76,0.0,-0.99433,1e-05,0.90193]
[1778594540310,43.51,80576.76,0.0,-0.99433,1e-05,0.90193]
[1778594540399,43.51,80576.76,0.0,-0.99433,1e-05,0.90193]
[1778594540411,43.51,80576.76,0.0,-0.99433,1e-05,0.90193]
[1778594540560,43.51,80576.76,0.0,-0.99433,1e-05,0.90193]
[1778594545711,43.51,80575.56,0.0,-0.99434,1e-05,0.90079]
[1778594546717,43.51,80578.53,0.0,-0.99432,1e-05,0.90362]
[1778594550146,43.51,80580.05,0.0,-0.99431,1e-05,0.90507]
[1778594550311,43.51,80580.05,0.0,-0.99431,1e-05,0.90507]
[1778594550376,43.51,80580.54,0.0,-0.9943,1e-05,0.90554]
[1778594551766,43.51,80578.35,0.0,-0.99432,1e-05,0.90345]
[1778594551808,43.51,80578.35,0.0,-0.99432,1e-05,0.90345]
[1778594555392,43.51,80575.67,0.0,-0.99434,1e-05,0.89956]
[1778594555493,43.51,80570.05,0.0,-0.99438,1e-05,0.89423]
[1778594555544,43.51,80570.05,0.0,-0.99438,1e-05,0.89423]
[1778594555561,43.51,80570.05,0.0,-0.99438,1e-05,0.89423]
[1778594557798,43.51,80554.9,0.0,-0.99448,1e-05,0.88]
[1778594558805,43.51,80563.83,0.0,-0.99442,1e-05,0.88836]
[1778594559817,43.51,80555.66,0.0,-0.99448,1e-05,0.8807]
[1778594560824,43.51,80540.46,0.0,-0.99457,1e-05,0.86661]
[1778594561831,43.51,80538.24,0.0,-0.99459,1e-05,0.86456]
[1778594563854,43.51,80528.77,0.0,-0.99465,1e-05,0.85589]
[1778594564858,43.51,80516.53,0.0,-0.99473,1e-05,0.8448]
[1778594565865,43.51,80514.85,0.0,-0.99474,1e-05,0.84328]
[1778594566872,43.51,80521.51,0.0,-0.9947,1e-05,0.8493]
[1778594568886,43.51,80518.95,0.0,-0.99471,1e-05,0.84698]
[1778594569893,43.51,80514.77,0.0,-0.99474,1e-05,0.84321]
[1778594571907,43.51,80504.02,0.0,-0.9948,1e-05,0.83358]
[1778594572914,43.51,80498.76,0.0,-0.99484,1e-05,0.8289]
[1778594576433,43.51,80497.86,0.0,-0.99484,1e-05,0.8281]
[1778594576492,43.51,80497.95,0.0,-0.99484,1e-05,0.82818]
[1778594576558,43.51,80497.95,0.0,-0.99484,1e-05,0.82818]
[1778594577040,43.51,80497.95,0.0,-0.99484,1e-05,0.82818]
[1778594577059,43.51,80497.95,0.0,-0.99484,1e-05,0.82818]
[1778594582984,43.51,80494.95,0.0,-0.99486,1e-05,0.82552]
[1778594583991,43.51,80491.78,0.0,-0.99488,1e-05,0.82272]
[1778594586005,43.51,80497.43,0.0,-0.99484,1e-05,0.82772]
[1778594587012,43.51,80507.11,0.0,-0.99479,1e-05,0.83634]
[1778594588020,43.51,80504.57,0.0,-0.9948,1e-05,0.83407]
[1778594589172,43.51,80504.57,0.0,-0.9948,1e-05,0.83407]
[1778594589311,43.51,80504.57,0.0,-0.9948,1e-05,0.83407]
[1778594589412,43.51,80501.58,0.0,-0.99482,1e-05,0.8314]
[1778594589931,43.51,80501.58,0.0,-0.99482,1e-05,0.8314]
[1778594590061,43.51,80501.58,0.0,-0.99482,1e-05,0.8314]
[1778594595772,43.51,80499.89,0.0,-0.99483,1e-05,0.8299]
[1778594595834,43.51,80499.89,0.0,-0.99483,1e-05,0.8299]
[1778594596076,43.51,80494.76,0.0,-0.99486,1e-05,0.82536]
[1778594597083,43.51,80486.6,0.0,-0.99491,1e-05,0.81817]
[1778594598501,43.51,80486.6,0.0,-0.99491,1e-05,0.81817]
[1778594598090,43.51,80485.7,0.0,-0.99492,1e-05,0.81738]
[1778594598563,43.51,80485.7,0.0,-0.99492,1e-05,0.81738]
[1778594604132,43.51,80487.64,0.0,-0.9949,1e-05,0.81908]
[1778594606319,43.51,80489.29,0.0,-0.99489,1e-05,0.82053]
[1778594606559,43.51,80489.29,0.0,-0.99489,1e-05,0.82053]
[1778594606408,43.51,80488.02,0.0,-0.9949,1e-05,0.81941]
[1778594608162,43.51,80497.08,0.0,-0.99485,1e-05,0.82741]
[1778594609169,43.51,80480.79,0.0,-0.99495,1e-05,0.81308]
[1778594610553,43.51,80480.79,0.0,-0.99495,1e-05,0.81308]
[1778594610560,43.51,80480.79,0.0,-0.99495,1e-05,0.81308]
[1778594610176,43.51,80480.18,0.0,-0.99495,1e-05,0.81255]
[1778594611183,43.51,80482.39,0.0,-0.99494,1e-05,0.81323]
[1778594615920,43.51,80482.19,0.0,-0.99494,1e-05,0.81306]
[1778594616060,43.51,80482.19,0.0,-0.99494,1e-05,0.81306]
[1778594616146,43.51,80482.19,0.0,-0.99494,1e-05,0.81306]
[1778594616308,43.51,80482.19,0.0,-0.99494,1e-05,0.81306]
[1778594616409,43.51,80481.68,0.0,-0.99495,1e-05,0.81261]
[1778594618232,43.51,80485.29,0.0,-0.99493,1e-05,0.81577]
[1778594619239,43.51,80482.65,0.0,-0.99494,1e-05,0.81346]
[1778594620247,43.51,80485.87,0.0,-0.99492,1e-05,0.81628]
[1778594621431,43.51,80485.87,0.0,-0.99492,1e-05,0.81628]
[1778594621563,43.51,80485.87,0.0,-0.99492,1e-05,0.81628]
[1778594621532,43.51,80481.1,0.0,-0.99495,1e-05,0.81211]
[1778594622097,43.51,80481.1,0.0,-0.99495,1e-05,0.81211]
[1778594622313,43.51,80481.1,0.0,-0.99495,1e-05,0.81211]
[1778594624275,43.51,80477.7,0.0,-0.99497,1e-05,0.80915]
[1778594625282,43.51,80473.92,0.0,-0.99499,1e-05,0.80586]
[1778594626242,43.51,80473.92,0.0,-0.99499,1e-05,0.80586]
[1778594626317,43.51,80473.92,0.0,-0.99499,1e-05,0.80586]
[1778594626420,43.51,80473.92,0.0,-0.99499,1e-05,0.80586]
[1778594626560,43.51,80473.92,0.0,-0.99499,1e-05,0.80586]
[1778594626518,43.51,80472.48,0.0,-0.995,1e-05,0.80462]
[1778594628303,43.51,80481.26,0.0,-0.99495,1e-05,0.81225]
[1778594629759,43.51,80483.12,0.0,-0.99494,1e-05,0.81387]
[1778594629809,43.51,80483.12,0.0,-0.99494,1e-05,0.81387]
[1778594629917,43.51,80483.12,0.0,-0.99494,1e-05,0.81387]
[1778594630060,43.51,80483.12,0.0,-0.99494,1e-05,0.81387]
[1778594630317,43.51,80484.59,0.0,-0.99493,1e-05,0.81516]
[1778594635352,43.51,80482.72,0.0,-0.99494,1e-05,0.81352]
[1778594638654,43.51,80481.72,0.0,-0.99495,1e-05,0.81265]
[1778594638810,43.51,80481.72,0.0,-0.99495,1e-05,0.81265]
[1778594638989,43.51,80481.72,0.0,-0.99495,1e-05,0.81265]
[1778594639063,43.51,80481.72,0.0,-0.99495,1e-05,0.81265]
[1778594639380,43.51,80481.13,0.0,-0.99495,1e-05,0.81213]
[1778594643408,43.51,80484.63,0.0,-0.99493,1e-05,0.81519]
[1778594643722,43.51,80484.63,0.0,-0.99493,1e-05,0.81519]
[1778594643811,43.51,80484.63,0.0,-0.99493,1e-05,0.81519]
[1778594644003,43.51,80484.63,0.0,-0.99493,1e-05,0.81519]
[1778594644059,43.51,80484.63,0.0,-0.99493,1e-05,0.81519]
[1778594644415,43.51,80485.04,0.0,-0.99493,1e-05,0.81555]
[1778594647153,43.51,80485.23,0.0,-0.99493,1e-05,0.81572]
[1778594647310,43.51,80485.23,0.0,-0.99493,1e-05,0.81572]
[1778594647373,43.51,80485.23,0.0,-0.99493,1e-05,0.81572]
[1778594649450,43.51,80481.02,0.0,-0.99495,1e-05,0.81204]
[1778594649987,43.51,80481.02,0.0,-0.99495,1e-05,0.81204]
[1778594650062,43.51,80481.02,0.0,-0.99495,1e-05,0.81204]
[1778594650457,43.51,80476.49,0.0,-0.99498,1e-05,0.80809]
[1778594651468,43.51,80468.08,0.0,-0.99503,1e-05,0.80081]
[1778594651782,43.51,80468.08,0.0,-0.99503,1e-05,0.80081]
[1778594652471,43.51,80442.31,0.0,-0.99518,1e-05,0.77885]
[1778594653478,43.51,80432.84,0.0,-0.99523,1e-05,0.77091]
[1778594654485,43.51,80433.17,0.0,-0.99523,1e-05,0.77119]
[1778594655492,43.51,80437.71,0.0,-0.99521,1e-05,0.77499]
[1778594655739,43.51,80437.71,0.0,-0.99521,1e-05,0.77499]
[1778594656499,43.51,80442.46,0.0,-0.99518,1e-05,0.77898]
[1778594658513,43.51,80441.45,0.0,-0.99519,1e-05,0.77813]
[1778594661534,43.51,80450.81,0.0,-0.99513,1e-05,0.78604]
[1778594662541,43.51,80451.17,0.0,-0.99513,1e-05,0.78634]
[1778594662665,43.51,80451.17,0.0,-0.99513,1e-05,0.78634]
[1778594662812,43.51,80451.17,0.0,-0.99513,1e-05,0.78634]
[1778594663548,43.51,80454.08,0.0,-0.99511,1e-05,0.78882]
[1778594664555,43.51,80461.13,0.0,-0.99507,1e-05,0.79484]
[1778594665562,43.51,80465.36,0.0,-0.99505,1e-05,0.79847]
[1778594666386,43.51,80465.36,0.0,-0.99505,1e-05,0.79847]
[1778594666562,43.51,80465.36,0.0,-0.99505,1e-05,0.79847]
[1778594666569,43.51,80466.37,0.0,-0.99504,1e-05,0.79934]
[1778594668583,43.51,80471.73,0.0,-0.99501,1e-05,0.80397]
[1778594669590,43.51,80478.98,0.0,-0.99496,1e-05,0.81026]
[1778594670597,43.51,80482.9,0.0,-0.99494,1e-05,0.81368]
[1778594671604,43.51,80486.67,0.0,-0.99493,1e-05,0.81573]
[1778594673618,43.51,80498.15,0.0,-0.99486,1e-05,0.82584]
[1778594674625,43.51,80503.43,0.0,-0.99482,1e-05,0.83052]
[1778594675632,43.51,80520.76,0.0,-0.99472,1e-05,0.84605]
[1778594676639,43.51,80524.25,0.0,-0.99469,1e-05,0.84921]
[1778594677646,43.51,80514.4,0.0,-0.99476,1e-05,0.84033]
[1778594678653,43.51,80513.88,0.0,-0.99476,1e-05,0.83986]
[1778594679660,43.51,80509.13,0.0,-0.99479,1e-05,0.83561]
[1778594682682,43.51,80514.53,0.0,-0.99475,1e-05,0.84044]
[1778594685426,43.51,80514.43,0.0,-0.99476,1e-05,0.84035]
[1778594685561,43.51,80514.43,0.0,-0.99476,1e-05,0.84035]
[1778594688724,43.51,80517.8,0.0,-0.99473,1e-05,0.84338]
[1778594689731,43.51,80521.58,0.0,-0.99471,1e-05,0.8468]
[1778594691217,43.51,80521.58,0.0,-0.99471,1e-05,0.8468]
[1778594691312,43.51,80521.58,0.0,-0.99471,1e-05,0.8468]
[1778594691358,43.51,80521.58,0.0,-0.99471,1e-05,0.8468]
[1778594691560,43.51,80521.58,0.0,-0.99471,1e-05,0.8468]
[1778594691661,43.51,80522.31,0.0,-0.99471,1e-05,0.84746]
[1778594694191,43.51,80522.15,0.0,-0.99471,1e-05,0.84731]
[1778594694312,43.51,80522.15,0.0,-0.99471,1e-05,0.84731]
[1778594694393,43.51,80521.04,0.0,-0.99471,1e-05,0.84631]
[1778594695021,43.51,80521.04,0.0,-0.99471,1e-05,0.84631]
[1778594695060,43.51,80521.04,0.0,-0.99471,1e-05,0.84631]
[1778594696781,43.51,80527.09,0.0,-0.99468,1e-05,0.85179]
[1778594698738,43.51,80526.68,0.0,-0.99468,1e-05,0.85142]
[1778594698747,43.51,80526.68,0.0,-0.99468,1e-05,0.85142]
[1778594698811,43.51,80526.68,0.0,-0.99468,1e-05,0.85142]
[1778594698911,43.51,80528.41,0.0,-0.99467,1e-05,0.85299]
[1778594699802,43.51,80532.58,0.0,-0.99464,1e-05,0.85679]
[1778594701816,43.51,80542.62,0.0,-0.99458,1e-05,0.86599]
[1778594702824,43.51,80555.16,0.0,-0.9945,1e-05,0.8776]
[1778594703830,43.51,80572.58,0.0,-0.99438,1e-05,0.89395]
[1778594704837,43.51,80581.19,0.0,-0.99432,1e-05,0.90213]
[1778594705844,43.51,80578.59,0.0,-0.99434,1e-05,0.89965]
[1778594706851,43.51,80586.65,0.0,-0.99429,1e-05,0.90734]
[1778594707858,43.51,80589.45,0.0,-0.99427,1e-05,0.91003]
[1778594709872,43.51,80584.05,0.0,-0.99431,1e-05,0.90486]
[1778594710879,43.51,80581.58,0.0,-0.99432,1e-05,0.9025]
[1778594711935,43.51,80595.65,0.0,-0.99423,1e-05,0.916]
[1778594712893,43.51,80605.81,0.0,-0.99416,1e-05,0.92585]
[1778594713908,43.51,80604.9,0.0,-0.99416,1e-05,0.92496]
[1778594714913,43.51,80608.39,0.0,-0.99414,1e-05,0.92836]
[1778594719948,43.51,80604.55,0.0,-0.99417,1e-05,0.92462]
[1778594720955,43.51,80610.69,0.0,-0.99412,1e-05,0.93061]
[1778594721962,43.51,80613.87,0.0,-0.9941,1e-05,0.93372]
[1778594722973,43.51,80619.57,0.0,-0.99406,1e-05,0.93933]
[1778594723980,43.51,80623.0,0.0,-0.99404,1e-05,0.94272]
[1778594724988,43.51,80617.95,0.0,-0.99407,1e-05,0.93773]
[1778594725994,43.51,80608.16,0.0,-0.99414,1e-05,0.92814]
[1778594727607,43.51,80608.16,0.0,-0.99414,1e-05,0.92814]
[1778594727662,43.51,80608.16,0.0,-0.99414,1e-05,0.92814]
[1778594727708,43.51,80607.34,0.0,-0.99415,1e-05,0.92734]
[1778594727810,43.51,80607.34,0.0,-0.99415,1e-05,0.92734]
[1778594728010,43.51,80609.51,0.0,-0.99413,1e-05,0.92946]
[1778594729016,43.51,80600.34,0.0,-0.9942,1e-05,0.92053]
[1778594730023,43.51,80597.21,0.0,-0.99422,1e-05,0.9175]
[1778594732297,43.51,80596.37,0.0,-0.99423,1e-05,0.91533]
[1778594732359,43.51,80596.37,0.0,-0.99423,1e-05,0.91533]
[1778594732438,43.51,80596.37,0.0,-0.99423,1e-05,0.91533]
[1778594732558,43.51,80596.37,0.0,-0.99423,1e-05,0.91533]
[1778594732666,43.51,80595.34,0.0,-0.99424,1e-05,0.91434]
[1778594733044,43.51,80598.44,0.0,-0.99422,1e-05,0.91733]
[1778594734051,43.51,80607.14,0.0,-0.99416,1e-05,0.92577]
[1778594735250,43.51,80607.14,0.0,-0.99416,1e-05,0.92577]
[1778594735309,43.51,80607.14,0.0,-0.99416,1e-05,0.92577]
[1778594735312,43.51,80607.14,0.0,-0.99416,1e-05,0.92577]
[1778594735560,43.51,80607.14,0.0,-0.99416,1e-05,0.92577]
[1778594735623,43.51,80607.86,0.0,-0.99415,1e-05,0.92648]
[1778594738079,43.51,80610.31,0.0,-0.99414,1e-05,0.92887]
[1778594740345,43.51,80610.42,0.0,-0.99414,1e-05,0.92897]
[1778594740438,43.51,80610.42,0.0,-0.99414,1e-05,0.92897]
[1778594740560,43.51,80610.42,0.0,-0.99414,1e-05,0.92897]
[1778594740594,43.51,80610.63,0.0,-0.99413,1e-05,0.92918]
[1778594745278,43.51,80612.38,0.0,-0.99412,1e-05,0.93089]
[1778594745309,43.51,80612.38,0.0,-0.99412,1e-05,0.93089]
[1778594745379,43.51,80615.51,0.0,-0.9941,1e-05,0.93396]
[1778594746135,43.51,80621.21,0.0,-0.99406,1e-05,0.93956]
[1778594746776,43.51,80621.21,0.0,-0.99406,1e-05,0.93956]
[1778594746809,43.51,80621.21,0.0,-0.99406,1e-05,0.93956]
[1778594747142,43.51,80623.09,0.0,-0.99405,1e-05,0.94142]
[1778594748035,43.51,80623.09,0.0,-0.99405,1e-05,0.94142]
[1778594748070,43.51,80623.09,0.0,-0.99405,1e-05,0.94142]
[1778594752215,43.51,80624.22,0.0,-0.99404,1e-05,0.94254]
[1778594752308,43.51,80624.22,0.0,-0.99404,1e-05,0.94254]
[1778594752345,43.51,80624.22,0.0,-0.99404,1e-05,0.94254]
[1778594752559,43.51,80624.22,0.0,-0.99404,1e-05,0.94254]
[1778594752607,43.51,80626.61,0.0,-0.99402,1e-05,0.9449]
[1778594754191,43.51,80635.12,0.0,-0.99396,1e-05,0.95336]
[1778594755198,43.51,80638.04,0.0,-0.99394,1e-05,0.95628]
[1778594756047,43.51,80638.04,0.0,-0.99394,1e-05,0.95628]
[1778594756062,43.51,80638.04,0.0,-0.99394,1e-05,0.95628]
[1778594757392,43.51,80639.78,0.0,-0.99393,1e-05,0.95802]
[1778594757559,43.51,80639.78,0.0,-0.99393,1e-05,0.95802]
[1778594757661,43.51,80639.69,0.0,-0.99393,1e-05,0.95793]
[1778594759230,43.51,80648.45,0.0,-0.99387,1e-05,0.96675]
[1778594760237,43.51,80642.19,0.0,-0.99391,1e-05,0.96044]
[1778594761244,43.51,80639.1,0.0,-0.99394,1e-05,0.95734]
[1778594762252,43.51,80645.22,0.0,-0.99389,1e-05,0.96349]
[1778594763258,43.51,80649.3,0.0,-0.99386,1e-05,0.9676]
[1778594763761,43.51,80649.3,0.0,-0.99386,1e-05,0.9676]
[1778594763808,43.51,80649.3,0.0,-0.99386,1e-05,0.9676]
[1778594768294,43.51,80644.72,0.0,-0.9939,1e-05,0.96299]
[1778594769300,43.51,80635.76,0.0,-0.99396,1e-05,0.954]
[1778594769799,43.51,80635.76,0.0,-0.99396,1e-05,0.954]
[1778594769811,43.51,80635.76,0.0,-0.99396,1e-05,0.954]
[1778594769964,43.51,80635.76,0.0,-0.99396,1e-05,0.954]
[1778594770060,43.51,80635.76,0.0,-0.99396,1e-05,0.954]
[1778594770307,43.51,80636.62,0.0,-0.99395,1e-05,0.95486]
[1778594774642,43.51,80637.31,0.0,-0.99395,1e-05,0.95555]
[1778594774688,43.51,80635.01,0.0,-0.99396,1e-05,0.95325]
[1778594774808,43.51,80635.01,0.0,-0.99396,1e-05,0.95325]
[1778594774883,43.51,80635.01,0.0,-0.99396,1e-05,0.95325]
[1778594775061,43.51,80635.01,0.0,-0.99396,1e-05,0.95325]
[1778594775342,43.51,80645.6,0.0,-0.99389,1e-05,0.96387]
[1778594776349,43.51,80649.92,0.0,-0.99386,1e-05,0.96823]
[1778594778242,43.51,80649.99,0.0,-0.99386,1e-05,0.9683]
[1778594778309,43.51,80649.99,0.0,-0.99386,1e-05,0.9683]
[1778594779242,43.51,80650.46,0.0,-0.99385,1e-05,0.96878]
[1778594779309,43.51,80650.46,0.0,-0.99385,1e-05,0.96878]
[1778594779371,43.51,80651.42,0.0,-0.99385,1e-05,0.96975]
[1778594782391,43.51,80647.14,0.0,-0.99388,1e-05,0.96542]
[1778594782941,43.51,80647.14,0.0,-0.99388,1e-05,0.96542]
[1778594783061,43.51,80647.14,0.0,-0.99388,1e-05,0.96542]
[1778594784405,43.51,80641.55,0.0,-0.99392,1e-05,0.9598]
[1778594785412,43.51,80634.76,0.0,-0.99397,1e-05,0.953]
[1778594785838,43.51,80634.76,0.0,-0.99397,1e-05,0.953]
[1778594786059,43.51,80634.76,0.0,-0.99397,1e-05,0.953]
[1778594786092,43.51,80634.76,0.0,-0.99397,1e-05,0.953]
[1778594786307,43.51,80634.76,0.0,-0.99397,1e-05,0.953]
[1778594786419,43.51,80630.12,0.0,-0.994,1e-05,0.94838]
[1778594789440,43.51,80632.39,0.0,-0.99398,1e-05,0.95064]
[1778594790618,43.51,80632.39,0.0,-0.99398,1e-05,0.95064]
[1778594790706,43.51,80635.08,0.0,-0.99396,1e-05,0.95332]
[1778594790808,43.51,80635.08,0.0,-0.99396,1e-05,0.95332]
[1778594794319,43.51,80637.57,0.0,-0.99395,1e-05,0.95441]
[1778594794471,43.51,80637.57,0.0,-0.99395,1e-05,0.95441]
[1778594794558,43.51,80637.57,0.0,-0.99395,1e-05,0.95441]
[1778594794562,43.51,80649.04,0.0,-0.99387,1e-05,0.96593]
[1778594795482,43.51,80651.27,0.0,-0.99386,1e-05,0.96818]
[1778594799832,43.51,80651.47,0.0,-0.99386,1e-05,0.96838]
[1778594799945,43.51,80651.47,0.0,-0.99386,1e-05,0.96838]
[1778594800058,43.51,80651.47,0.0,-0.99386,1e-05,0.96838]
[1778594800517,43.51,80652.65,0.0,-0.99385,1e-05,0.96958]
[1778594804545,43.51,80657.88,0.0,-0.99381,1e-05,0.97488]
[1778594805381,43.51,80657.88,0.0,-0.99381,1e-05,0.97488]
[1778594805470,43.51,80657.88,0.0,-0.99381,1e-05,0.97488]
[1778594805558,43.51,80657.88,0.0,-0.99381,1e-05,0.97488]
[1778594805659,43.51,80660.46,0.0,-0.99379,1e-05,0.97751]
[1778594811594,43.51,80659.92,0.0,-0.99379,1e-05,0.97696]
[1778594812651,43.51,80659.92,0.0,-0.99379,1e-05,0.97696]
[1778594812755,43.51,80656.51,0.0,-0.99382,1e-05,0.97349]
[1778594812802,43.51,80656.51,0.0,-0.99382,1e-05,0.97349]
[1778594812808,43.51,80656.51,0.0,-0.99382,1e-05,0.97349]
[1778594813608,43.51,80654.41,0.0,-0.99383,1e-05,0.97136]
[1778594816629,43.51,80651.5,0.0,-0.99386,1e-05,0.96841]
[1778594817636,43.51,80644.61,0.0,-0.9939,1e-05,0.96147]
[1778594818038,43.51,80644.61,0.0,-0.9939,1e-05,0.96147]
[1778594818059,43.51,80644.61,0.0,-0.9939,1e-05,0.96147]
[1778594818260,43.51,80644.61,0.0,-0.9939,1e-05,0.96147]
[1778594818308,43.51,80644.61,0.0,-0.9939,1e-05,0.96147]
[1778594818643,43.51,80645.32,0.0,-0.9939,1e-05,0.96218]
[1778594819650,43.51,80648.78,0.0,-0.99387,1e-05,0.96567]
[1778594821260,43.51,80649.75,0.0,-0.99387,1e-05,0.96665]
[1778594821308,43.51,80649.75,0.0,-0.99387,1e-05,0.96665]
[1778594821665,43.51,80659.26,0.0,-0.9938,1e-05,0.97629]
[1778594821833,43.51,80659.26,0.0,-0.9938,1e-05,0.97629]
[1778594822058,43.51,80659.26,0.0,-0.9938,1e-05,0.97629]
[1778594822671,43.51,80661.03,0.0,-0.99379,1e-05,0.97809]
[1778594823700,43.51,80659.29,0.0,-0.9938,1e-05,0.97632]
[1778594824694,43.51,80657.57,0.0,-0.99381,1e-05,0.97457]
[1778594829267,43.51,80657.39,0.0,-0.99381,1e-05,0.97439]
[1778594829308,43.51,80657.39,0.0,-0.99381,1e-05,0.97439]
[1778594829729,43.51,80658.14,0.0,-0.99381,1e-05,0.97515]
[1778594829977,43.51,80658.14,0.0,-0.99381,1e-05,0.97515]
[1778594830063,43.51,80658.14,0.0,-0.99381,1e-05,0.97515]
[1778594834435,43.51,80659.86,0.0,-0.9938,1e-05,0.9769]
[1778594834558,43.51,80659.86,0.0,-0.9938,1e-05,0.9769]
[1778594834674,43.51,80659.86,0.0,-0.9938,1e-05,0.9769]
[1778594834807,43.51,80659.86,0.0,-0.9938,1e-05,0.9769]
[1778594834765,43.51,80665.34,0.0,-0.99376,1e-05,0.9825]
[1778594836779,43.51,80666.95,0.0,-0.99374,1e-05,0.98414]
[1778594839000,43.51,80666.37,0.0,-0.99375,1e-05,0.98355]
[1778594839058,43.51,80666.37,0.0,-0.99375,1e-05,0.98355]
[1778594839800,43.51,80666.59,0.0,-0.99375,1e-05,0.98378]
[1778594841782,43.51,80665.24,0.0,-0.99376,1e-05,0.98239]
[1778594841808,43.51,80665.24,0.0,-0.99376,1e-05,0.98239]
[1778594843828,43.51,80666.85,0.0,-0.99374,1e-05,0.98404]
[1778594845329,43.51,80666.85,0.0,-0.99374,1e-05,0.98404]
[1778594845563,43.51,80666.85,0.0,-0.99374,1e-05,0.98404]
[1778594848600,43.51,80667.07,0.0,-0.99374,1e-05,0.98427]
[1778594848808,43.51,80667.07,0.0,-0.99374,1e-05,0.98427]
[1778594849871,43.51,80669.64,0.0,-0.99372,1e-05,0.98691]
[1778594851885,43.51,80672.46,0.0,-0.99371,1e-05,0.98837]
[1778594853664,43.51,80672.46,0.0,-0.99371,1e-05,0.98837]
[1778594853810,43.51,80672.46,0.0,-0.99371,1e-05,0.98837]
[1778594854309,43.51,80672.22,0.0,-0.99371,1e-05,0.98812]
[1778594854410,43.51,80671.45,0.0,-0.99372,1e-05,0.98733]
[1778594857848,43.51,80670.89,0.0,-0.99372,1e-05,0.98675]
[1778594858057,43.51,80670.89,0.0,-0.99372,1e-05,0.98675]
[1778594860955,43.51,80691.44,0.0,-0.99357,1e-05,1.00806]
[1778594861960,43.51,80694.68,0.0,-0.99355,1e-05,1.01145]
[1778594864991,43.51,80681.03,0.0,-0.99365,1e-05,0.99722]
[1778594865995,43.51,80678.97,0.0,-0.99367,1e-05,0.99509]
[1778594868787,43.51,80678.56,0.0,-0.99367,1e-05,0.99466]
[1778594868812,43.51,80678.56,0.0,-0.99367,1e-05,0.99466]
[1778594868803,43.51,80676.5,0.0,-0.99368,1e-05,0.99253]
[1778594873046,43.51,80661.03,0.0,-0.9938,1e-05,0.97667]
[1778594874053,43.51,80660.06,0.0,-0.9938,1e-05,0.97568]
[1778594876182,43.51,80667.94,0.0,-0.99375,1e-05,0.98373]
[1778594878085,43.51,80668.84,0.0,-0.99374,1e-05,0.98465]
[1778594881106,43.51,80662.92,0.0,-0.99378,1e-05,0.97859]
[1778594882113,43.51,80657.66,0.0,-0.99382,1e-05,0.97324]
[1778594883120,43.51,80662.81,0.0,-0.99378,1e-05,0.97848]
[1778594888733,43.51,80663.32,0.0,-0.99378,1e-05,0.979]
[1778594891634,43.51,80662.59,0.0,-0.99378,1e-05,0.97826]
[1778594894309,43.51,80661.59,0.0,-0.99379,1e-05,0.97724]
[1778594895245,43.51,80658.86,0.0,-0.99381,1e-05,0.97446]
[1778594895309,43.51,80658.86,0.0,-0.99381,1e-05,0.97446]
[1778594895346,43.51,80658.71,0.0,-0.99381,1e-05,0.97431]
[1778594899234,43.51,80651.59,0.0,-0.99386,1e-05,0.96709]
[1778594901249,43.51,80652.71,0.0,-0.99386,1e-05,0.96822]
[1778594905276,43.51,80649.74,0.0,-0.99388,1e-05,0.96522]
[1778594907502,43.51,80640.79,0.0,-0.99394,1e-05,0.95623]
[1778594908805,43.51,80639.92,0.0,-0.99395,1e-05,0.95536]
[1778594909897,43.51,80639.92,0.0,-0.99395,1e-05,0.95536]
[1778594910312,43.51,80629.14,0.0,-0.99402,1e-05,0.94463]
[1778594911318,43.51,80627.45,0.0,-0.99404,1e-05,0.94157]
[1778594913333,43.51,80621.85,0.0,-0.99408,1e-05,0.93605]
[1778594915346,43.51,80618.43,0.0,-0.99411,1e-05,0.93269]
[1778594916353,43.51,80607.21,0.0,-0.99418,1e-05,0.92174]
[1778594917360,43.51,80605.78,0.0,-0.99419,1e-05,0.92035]
[1778594918367,43.51,80616.11,0.0,-0.99412,1e-05,0.93042]
[1778594919374,43.51,80615.07,0.0,-0.99413,1e-05,0.9294]
[1778594921388,43.51,80618.82,0.0,-0.9941,1e-05,0.93307]
[1778594922395,43.51,80609.05,0.0,-0.99417,1e-05,0.92353]
[1778594923402,43.51,80605.97,0.0,-0.99419,1e-05,0.92054]
[1778594924697,43.51,80605.97,0.0,-0.99419,1e-05,0.92054]
[1778594924800,43.51,80565.73,0.0,-0.99446,1e-05,0.8822]
[1778594925421,43.51,80526.58,0.0,-0.99471,1e-05,0.84619]
[1778594926428,43.51,80526.54,0.0,-0.99471,1e-05,0.84615]
[1778594927961,43.51,80528.73,0.0,-0.9947,1e-05,0.84813]
[1778594929449,43.51,80523.71,0.0,-0.99473,1e-05,0.8436]
[1778594930065,43.51,80523.71,0.0,-0.99473,1e-05,0.8436]
[1778594932470,43.51,80527.28,0.0,-0.99471,1e-05,0.84682]
[1778594934485,43.51,80523.04,0.0,-0.99473,1e-05,0.84299]
[1778594936499,43.51,80527.0,0.0,-0.99471,1e-05,0.84657]
[1778594938513,43.51,80539.78,0.0,-0.99463,1e-05,0.85819]
[1778594939520,43.51,80542.41,0.0,-0.99461,1e-05,0.8606]
[1778594941534,43.51,80545.91,0.0,-0.99459,1e-05,0.86381]
[1778594944555,43.51,80555.82,0.0,-0.99452,1e-05,0.87296]
[1778594945562,43.51,80553.43,0.0,-0.99454,1e-05,0.87075]
[1778594947576,43.51,80556.17,0.0,-0.99452,1e-05,0.87329]
[1778594949590,43.51,80559.0,0.0,-0.9945,1e-05,0.87592]
[1778594950819,43.51,80559.0,0.0,-0.9945,1e-05,0.87592]
[1778594951060,43.51,80558.93,0.0,-0.9945,1e-05,0.87585]
[1778594951164,43.51,80558.93,0.0,-0.9945,1e-05,0.87585]
[1778594951310,43.51,80558.93,0.0,-0.9945,1e-05,0.87585]
[1778594951604,43.51,80561.22,0.0,-0.99449,1e-05,0.87798]
[1778594956639,43.51,80562.93,0.0,-0.99448,1e-05,0.87958]
[1778594960668,43.51,80567.09,0.0,-0.99445,1e-05,0.88347]
[1778594961675,43.51,80571.77,0.0,-0.99442,1e-05,0.88786]
[1778594963346,43.51,80571.9,0.0,-0.99442,1e-05,0.88799]
[1778594963559,43.51,80571.9,0.0,-0.99442,1e-05,0.88799]
[1778594964696,43.51,80579.36,0.0,-0.99437,1e-05,0.89503]
[1778594966710,43.51,80576.25,0.0,-0.99439,1e-05,0.89209]
[1778594967596,43.51,80576.25,0.0,-0.99439,1e-05,0.89209]
[1778594967602,43.51,80576.25,0.0,-0.99439,1e-05,0.89209]
[1778594967809,43.51,80576.25,0.0,-0.99439,1e-05,0.89209]
[1778594967810,43.51,80576.64,0.0,-0.99439,1e-05,0.89246]
[1778594971745,43.51,80580.52,0.0,-0.99437,1e-05,0.89479]
[1778594972753,43.51,80575.93,0.0,-0.9944,1e-05,0.89045]
[1778594975200,43.51,80576.8,0.0,-0.99439,1e-05,0.89128]
[1778594975309,43.51,80576.8,0.0,-0.99439,1e-05,0.89128]
[1778594975569,43.51,80576.8,0.0,-0.99439,1e-05,0.89128]
[1778594975808,43.51,80576.8,0.0,-0.99439,1e-05,0.89128]
[1778594975909,43.51,80576.53,0.0,-0.9944,1e-05,0.89102]
[1778594979564,43.51,80576.73,0.0,-0.9944,1e-05,0.89121]
[1778594979809,43.51,80576.73,0.0,-0.9944,1e-05,0.89121]
[1778594980809,43.51,80581.44,0.0,-0.99436,1e-05,0.89566]
[1778594983388,43.51,80578.99,0.0,-0.99438,1e-05,0.89334]
[1778594983558,43.51,80578.99,0.0,-0.99438,1e-05,0.89334]
[1778594983834,43.51,80585.08,0.0,-0.99434,1e-05,0.89912]
[1778594984839,43.51,80603.0,0.0,-0.99422,1e-05,0.9163]
[1778594986853,43.51,80604.83,0.0,-0.99421,1e-05,0.91807]
[1778594988867,43.51,80602.0,0.0,-0.99423,1e-05,0.91533]
[1778594989344,43.51,80602.0,0.0,-0.99423,1e-05,0.91533]
[1778594989560,43.51,80602.0,0.0,-0.99423,1e-05,0.91533]
[1778594991889,43.51,80595.17,0.0,-0.99427,1e-05,0.90876]
[1778594993904,43.51,80599.5,0.0,-0.99424,1e-05,0.91292]
[1778594995527,43.51,80601.6,0.0,-0.99423,1e-05,0.91495]
[1778594995613,43.51,80601.6,0.0,-0.99423,1e-05,0.91495]
[1778594995953,43.51,80601.6,0.0,-0.99423,1e-05,0.91495]
[1778594995997,43.51,80601.09,0.0,-0.99423,1e-05,0.91446]
[1778594996059,43.51,80601.09,0.0,-0.99423,1e-05,0.91446]
[1778595001960,43.51,80603.1,0.0,-0.99422,1e-05,0.9164]
[1778595002967,43.51,80609.04,0.0,-0.99418,1e-05,0.92215]
[1778595004232,43.51,80609.31,0.0,-0.99418,1e-05,0.92241]
[1778595004310,43.51,80609.31,0.0,-0.99418,1e-05,0.92241]
[1778595010017,43.51,80609.87,0.0,-0.99417,1e-05,0.92296]
[1778595011347,43.51,80610.84,0.0,-0.99417,1e-05,0.9239]
[1778595011447,43.51,80610.84,0.0,-0.99417,1e-05,0.9239]
[1778595011559,43.51,80610.84,0.0,-0.99417,1e-05,0.9239]
[1778595012031,43.51,80610.06,0.0,-0.99417,1e-05,0.92314]
[1778595013040,43.51,80612.97,0.0,-0.99415,1e-05,0.92598]
[1778595017888,43.51,80611.47,0.0,-0.99416,1e-05,0.92451]
[1778595017961,43.51,80611.47,0.0,-0.99416,1e-05,0.92451]
[1778595017909,43.51,80608.7,0.0,-0.99418,1e-05,0.92182]
[1778595018062,43.51,80608.7,0.0,-0.99418,1e-05,0.92182]
[1778595018073,43.51,80607.88,0.0,-0.99419,1e-05,0.92103]
[1778595023108,43.51,80607.61,0.0,-0.99419,1e-05,0.92076]
[1778595025122,43.51,80604.52,0.0,-0.99421,1e-05,0.91777]
[1778595027777,43.51,80603.27,0.0,-0.99422,1e-05,0.91656]
[1778595027809,43.51,80603.27,0.0,-0.99422,1e-05,0.91656]
[1778595028237,43.51,80602.13,0.0,-0.99423,1e-05,0.91546]
[1778595028308,43.51,80602.13,0.0,-0.99423,1e-05,0.91546]
[1778595028410,43.51,80600.1,0.0,-0.99424,1e-05,0.9135]
[1778595030157,43.51,80594.98,0.0,-0.99427,1e-05,0.90858]
[1778595031164,43.51,80589.54,0.0,-0.99432,1e-05,0.90203]
[1778595033010,43.51,80589.54,0.0,-0.99432,1e-05,0.90203]
[1778595033062,43.51,80589.54,0.0,-0.99432,1e-05,0.90203]
[1778595035192,43.51,80592.97,0.0,-0.9943,1e-05,0.9053]
[1778595038745,43.51,80592.02,0.0,-0.9943,1e-05,0.90439]
[1778595038811,43.51,80592.02,0.0,-0.9943,1e-05,0.90439]
[1778595039089,43.51,80590.3,0.0,-0.99431,1e-05,0.90275]
[1778595039307,43.51,80590.3,0.0,-0.99431,1e-05,0.90275]
[1778595039403,43.51,80589.48,0.0,-0.99432,1e-05,0.90197]
[1778595041234,43.51,80594.56,0.0,-0.99428,1e-05,0.90682]
[1778595043064,43.51,80594.56,0.0,-0.99428,1e-05,0.90682]
[1778595043311,43.51,80596.06,0.0,-0.99427,1e-05,0.90826]
[1778595047277,43.51,80591.99,0.0,-0.9943,1e-05,0.90436]
[1778595048430,43.51,80591.99,0.0,-0.9943,1e-05,0.90436]
[1778595048558,43.51,80591.99,0.0,-0.9943,1e-05,0.90436]
[1778595049488,43.51,80590.86,0.0,-0.99431,1e-05,0.90329]
[1778595049559,43.51,80590.86,0.0,-0.99431,1e-05,0.90329]
[1778595049588,43.51,80590.96,0.0,-0.99431,1e-05,0.90338]
[1778595055332,43.51,80590.67,0.0,-0.99431,1e-05,0.9031]
[1778595058353,43.51,80576.78,0.0,-0.9944,1e-05,0.88992]
[1778595059360,43.51,80579.38,0.0,-0.99439,1e-05,0.89238]
[1778595060949,43.51,80579.38,0.0,-0.99439,1e-05,0.89238]
[1778595061059,43.51,80579.38,0.0,-0.99439,1e-05,0.89238]
[1778595062384,43.51,80576.28,0.0,-0.99441,1e-05,0.88945]
[1778595066412,43.51,80583.22,0.0,-0.99436,1e-05,0.89601]
[1778595068282,43.51,80584.4,0.0,-0.99435,1e-05,0.89713]
[1778595068308,43.51,80584.4,0.0,-0.99435,1e-05,0.89713]
[1778595068426,43.51,80589.8,0.0,-0.99432,1e-05,0.90227]
[1778595069917,43.51,80589.8,0.0,-0.99432,1e-05,0.90227]
[1778595070059,43.51,80589.8,0.0,-0.99432,1e-05,0.90227]
[1778595069927,43.51,80592.2,0.0,-0.9943,1e-05,0.90457]
[1778595072455,43.51,80600.6,0.0,-0.99424,1e-05,0.91263]
[1778595073955,43.51,80600.6,0.0,-0.99424,1e-05,0.91263]
[1778595074061,43.51,80600.6,0.0,-0.99424,1e-05,0.91263]
[1778595075476,43.51,80608.76,0.0,-0.99419,1e-05,0.92051]
[1778595076483,43.51,80610.81,0.0,-0.99417,1e-05,0.9225]
[1778595077489,43.51,80610.81,0.0,-0.99417,1e-05,0.9225]
[1778595077560,43.51,80610.81,0.0,-0.99417,1e-05,0.9225]
[1778595081242,43.51,80612.11,0.0,-0.99417,1e-05,0.92377]
[1778595081309,43.51,80612.11,0.0,-0.99417,1e-05,0.92377]
[1778595081593,43.51,80612.11,0.0,-0.99417,1e-05,0.92377]
[1778595081811,43.51,80612.11,0.0,-0.99417,1e-05,0.92377]
[1778595081857,43.51,80612.08,0.0,-0.99417,1e-05,0.92374]
[1778595083535,43.51,80607.73,0.0,-0.9942,1e-05,0.91951]
[1778595087460,43.51,80605.84,0.0,-0.99421,1e-05,0.91768]
[1778595087578,43.51,80605.84,0.0,-0.99421,1e-05,0.91768]
[1778595088571,43.51,80583.97,0.0,-0.99436,1e-05,0.89673]
[1778595089578,43.51,80582.53,0.0,-0.99437,1e-05,0.89536]
[1778595091592,43.51,80587.65,0.0,-0.99434,1e-05,0.89888]
[1778595092414,43.51,80587.65,0.0,-0.99434,1e-05,0.89888]
[1778595092565,43.51,80587.65,0.0,-0.99434,1e-05,0.89888]
[1778595092684,43.51,80587.65,0.0,-0.99434,1e-05,0.89888]
[1778595092808,43.51,80587.65,0.0,-0.99434,1e-05,0.89888]
[1778595092909,43.51,80587.53,0.0,-0.99434,1e-05,0.89877]
[1778595094613,43.51,80590.72,0.0,-0.99432,1e-05,0.90181]
[1778595095489,43.51,80590.72,0.0,-0.99432,1e-05,0.90181]
[1778595095562,43.51,80590.72,0.0,-0.99432,1e-05,0.90181]
[1778595095620,43.51,80594.4,0.0,-0.99429,1e-05,0.90532]
[1778595097634,43.51,80590.95,0.0,-0.99432,1e-05,0.90202]
[1778595098799,43.51,80590.95,0.0,-0.99432,1e-05,0.90202]
[1778595098809,43.51,80590.95,0.0,-0.99432,1e-05,0.90202]
[1778595098910,43.51,80590.06,0.0,-0.99432,1e-05,0.90118]
[1778595100294,43.51,80591.51,0.0,-0.99431,1e-05,0.90256]
[1778595100312,43.51,80591.51,0.0,-0.99431,1e-05,0.90256]
[1778595101662,43.51,80586.61,0.0,-0.99435,1e-05,0.89789]
[1778595102670,43.51,80595.37,0.0,-0.99429,1e-05,0.90625]
[1778595104061,43.51,80595.37,0.0,-0.99429,1e-05,0.90625]
[1778595104110,43.51,80594.79,0.0,-0.99429,1e-05,0.90569]
[1778595104310,43.51,80594.79,0.0,-0.99429,1e-05,0.90569]
[1778595104492,43.51,80594.79,0.0,-0.99429,1e-05,0.90569]
[1778595104559,43.51,80594.79,0.0,-0.99429,1e-05,0.90569]
[1778595104843,43.51,80594.79,0.0,-0.99429,1e-05,0.90569]
[1778595104905,43.51,80595.21,0.0,-0.99429,1e-05,0.9061]
[1778595105691,43.51,80586.01,0.0,-0.99435,1e-05,0.89732]
[1778595106700,43.51,80586.33,0.0,-0.99435,1e-05,0.89763]
[1778595108737,43.51,80586.01,0.0,-0.99435,1e-05,0.89732]
[1778595111735,43.51,80581.82,0.0,-0.99438,1e-05,0.89335]
[1778595114756,43.51,80588.94,0.0,-0.99433,1e-05,0.90011]
[1778595115660,43.51,80588.94,0.0,-0.99433,1e-05,0.90011]
[1778595115808,43.51,80588.94,0.0,-0.99433,1e-05,0.90011]
[1778595115862,43.51,80593.29,0.0,-0.9943,1e-05,0.90426]
[1778595116188,43.51,80593.29,0.0,-0.9943,1e-05,0.90426]
[1778595116311,43.51,80593.29,0.0,-0.9943,1e-05,0.90426]
[1778595116771,43.51,80592.97,0.0,-0.9943,1e-05,0.90395]
[1778595117778,43.51,80598.24,0.0,-0.99427,1e-05,0.909]
[1778595121806,43.51,80593.51,0.0,-0.9943,1e-05,0.90447]
[1778595122772,43.51,80593.51,0.0,-0.9943,1e-05,0.90447]
[1778595122812,43.51,80593.51,0.0,-0.9943,1e-05,0.90447]
[1778595122880,43.51,80597.21,0.0,-0.99428,1e-05,0.90801]
[1778595124827,43.51,80594.41,0.0,-0.99429,1e-05,0.90533]
[1778595126670,43.51,80593.91,0.0,-0.9943,1e-05,0.90485]
[1778595126743,43.51,80593.91,0.0,-0.9943,1e-05,0.90485]
[1778595126808,43.51,80593.91,0.0,-0.9943,1e-05,0.90485]
[1778595126841,43.51,80593.43,0.0,-0.9943,1e-05,0.90439]
[1778595130869,43.51,80596.08,0.0,-0.99428,1e-05,0.90693]
[1778595132390,43.51,80596.76,0.0,-0.99428,1e-05,0.90758]
[1778595132566,43.51,80596.76,0.0,-0.99428,1e-05,0.90758]
[1778595132718,43.51,80596.76,0.0,-0.99428,1e-05,0.90758]
[1778595132809,43.51,80596.76,0.0,-0.99428,1e-05,0.90758]
[1778595132883,43.51,80597.56,0.0,-0.99427,1e-05,0.90835]
[1778595135904,43.51,80600.7,0.0,-0.99425,1e-05,0.91137]
[1778595141946,43.51,80598.49,0.0,-0.99427,1e-05,0.90924]
[1778595143677,43.51,80596.76,0.0,-0.99428,1e-05,0.90758]
[1778595143809,43.51,80596.76,0.0,-0.99428,1e-05,0.90758]
[1778595145974,43.51,80601.85,0.0,-0.99424,1e-05,0.91247]
[1778595147557,43.51,80602.09,0.0,-0.99424,1e-05,0.9127]
[1778595147810,43.51,80602.09,0.0,-0.99424,1e-05,0.9127]
[1778595147988,43.51,80603.3,0.0,-0.99423,1e-05,0.91387]
[1778595148995,43.51,80606.56,0.0,-0.99421,1e-05,0.91702]
[1778595149382,43.51,80606.56,0.0,-0.99421,1e-05,0.91702]
[1778595149560,43.51,80606.56,0.0,-0.99421,1e-05,0.91702]
[1778595151012,43.51,80611.5,0.0,-0.99419,1e-05,0.92044]
[1778595153026,43.51,80608.83,0.0,-0.9942,1e-05,0.91785]
[1778595154337,43.51,80606.94,0.0,-0.99422,1e-05,0.91602]
[1778595154561,43.51,80606.94,0.0,-0.99422,1e-05,0.91602]
[1778595155453,43.51,80607.17,0.0,-0.99422,1e-05,0.91625]
[1778595155559,43.51,80607.17,0.0,-0.99422,1e-05,0.91625]
[1778595156047,43.51,80607.09,0.0,-0.99422,1e-05,0.91617]
[1778595158063,43.51,80610.29,0.0,-0.99419,1e-05,0.91927]
[1778595162091,43.51,80637.63,0.0,-0.99401,1e-05,0.94609]
[1778595163098,43.51,80642.09,0.0,-0.99397,1e-05,0.95052]
[1778595164105,43.51,80651.1,0.0,-0.99391,1e-05,0.95954]
[1778595166119,43.51,80646.01,0.0,-0.99395,1e-05,0.95444]
[1778595167126,43.51,80634.97,0.0,-0.99402,1e-05,0.94345]
[1778595169185,43.51,80635.19,0.0,-0.99402,1e-05,0.94367]
[1778595169140,43.51,80634.78,0.0,-0.99403,1e-05,0.94326]
[1778595169311,43.51,80634.78,0.0,-0.99403,1e-05,0.94326]
[1778595172811,43.51,80635.51,0.0,-0.99402,1e-05,0.94398]
[1778595173060,43.51,80635.51,0.0,-0.99402,1e-05,0.94398]
[1778595173168,43.51,80635.36,0.0,-0.99402,1e-05,0.94384]
[1778595174961,43.51,80635.03,0.0,-0.99402,1e-05,0.94351]
[1778595175062,43.51,80635.03,0.0,-0.99402,1e-05,0.94351]
[1778595179211,43.51,80630.09,0.0,-0.99406,1e-05,0.93863]
[1778595180218,43.51,80616.0,0.0,-0.99416,1e-05,0.92482]
[1778595181225,43.51,80624.36,0.0,-0.9941,1e-05,0.93299]
[1778595182816,43.51,80624.36,0.0,-0.9941,1e-05,0.93299]
[1778595183058,43.51,80624.36,0.0,-0.9941,1e-05,0.93299]
[1778595183159,43.51,80630.2,0.0,-0.99406,1e-05,0.93873]
[1778595183239,43.51,80633.15,0.0,-0.99404,1e-05,0.94165]
[1778595184247,43.51,80638.06,0.0,-0.994,1e-05,0.94651]
[1778595185257,43.51,80644.62,0.0,-0.99396,1e-05,0.95305]
[1778595186263,43.51,80653.44,0.0,-0.99389,1e-05,0.96189]
[1778595187270,43.51,80657.57,0.0,-0.99386,1e-05,0.96606]
[1778595188277,43.51,80663.24,0.0,-0.99382,1e-05,0.9718]
[1778595189711,43.51,80663.24,0.0,-0.99382,1e-05,0.9718]
[1778595189808,43.51,80663.24,0.0,-0.99382,1e-05,0.9718]
[1778595190617,43.51,80665.69,0.0,-0.99381,1e-05,0.97429]
[1778595190795,43.51,80665.69,0.0,-0.99381,1e-05,0.97429]
[1778595190871,43.51,80666.39,0.0,-0.9938,1e-05,0.975]
[1778595192306,43.51,80676.76,0.0,-0.99373,1e-05,0.98561]
[1778595193312,43.51,80675.92,0.0,-0.99373,1e-05,0.98474]
[1778595194319,43.51,80683.05,0.0,-0.99368,1e-05,0.99209]
[1778595195326,43.51,80687.72,0.0,-0.99365,1e-05,0.99692]
[1778595197181,43.51,80687.72,0.0,-0.99365,1e-05,0.99692]
[1778595197309,43.51,80687.75,0.0,-0.99365,1e-05,0.99695]
[1778595200362,43.51,80682.01,0.0,-0.99369,1e-05,0.99101]
[1778595204432,43.51,80683.75,0.0,-0.99367,1e-05,0.99281]
[1778595204560,43.51,80683.75,0.0,-0.99367,1e-05,0.99281]
[1778595204660,43.51,80683.75,0.0,-0.99367,1e-05,0.99281]
[1778595204807,43.51,80683.75,0.0,-0.99367,1e-05,0.99281]
[1778595204909,43.51,80685.15,0.0,-0.99366,1e-05,0.99426]
[1778595206404,43.51,80688.11,0.0,-0.99364,1e-05,0.99732]
[1778595211943,43.51,80686.68,0.0,-0.99365,1e-05,0.99584]
[1778595212058,43.51,80686.68,0.0,-0.99365,1e-05,0.99584]
[1778595217629,43.51,80686.34,0.0,-0.99366,1e-05,0.99404]
[1778595217807,43.51,80686.34,0.0,-0.99366,1e-05,0.99404]
[1778595217962,43.51,80686.34,0.0,-0.99366,1e-05,0.99404]
[1778595218059,43.51,80686.34,0.0,-0.99366,1e-05,0.99404]
[1778595218160,43.51,80687.86,0.0,-0.99365,1e-05,0.99562]
[1778595219496,43.51,80691.15,0.0,-0.99363,1e-05,0.99903]
[1778595221987,43.51,80691.31,0.0,-0.99363,1e-05,0.9992]
[1778595222058,43.51,80691.31,0.0,-0.99363,1e-05,0.9992]
[1778595222517,43.51,80687.33,0.0,-0.99366,1e-05,0.99507]
[1778595224233,43.51,80687.33,0.0,-0.99366,1e-05,0.99507]
[1778595223524,43.51,80683.67,0.0,-0.99368,1e-05,0.99128]
[1778595224308,43.51,80683.67,0.0,-0.99368,1e-05,0.99128]
[1778595224532,43.51,80678.58,0.0,-0.99372,1e-05,0.98604]
[1778595225835,43.51,80678.58,0.0,-0.99372,1e-05,0.98604]
[1778595226066,43.51,80678.58,0.0,-0.99372,1e-05,0.98604]
[1778595226166,43.51,80663.09,0.0,-0.99383,1e-05,0.97023]
[1778595226546,43.51,80663.24,0.0,-0.99383,1e-05,0.97038]
[1778595227514,43.51,80663.24,0.0,-0.99383,1e-05,0.97038]
[1778595227559,43.51,80663.24,0.0,-0.99383,1e-05,0.97038]
[1778595227660,43.51,80664.54,0.0,-0.99382,1e-05,0.9717]
[1778595233043,43.51,80662.61,0.0,-0.99384,1e-05,0.96974]
[1778595233058,43.51,80662.61,0.0,-0.99384,1e-05,0.96974]
[1778595238630,43.51,80660.55,0.0,-0.99385,1e-05,0.96765]
[1778595239638,43.51,80664.45,0.0,-0.99382,1e-05,0.97161]
[1778595241223,43.51,80664.45,0.0,-0.99382,1e-05,0.97161]
[1778595241310,43.51,80666.0,0.0,-0.99381,1e-05,0.97318]
[1778595241652,43.51,80665.72,0.0,-0.99381,1e-05,0.9729]
[1778595243666,43.51,80668.83,0.0,-0.99379,1e-05,0.97606]
[1778595244810,43.51,80668.83,0.0,-0.99379,1e-05,0.97606]
[1778595247098,43.51,80671.28,0.0,-0.99377,1e-05,0.97856]
[1778595247101,43.51,80675.44,0.0,-0.99374,1e-05,0.98282]
[1778595247311,43.51,80675.44,0.0,-0.99374,1e-05,0.98282]
[1778595248681,43.51,80677.76,0.0,-0.99373,1e-05,0.9852]
[1778595248810,43.51,80677.76,0.0,-0.99373,1e-05,0.9852]
[1778595252732,43.51,80681.63,0.0,-0.9937,1e-05,0.98918]
[1778595253737,43.51,80701.73,0.0,-0.99355,1e-05,1.01007]
[1778595254744,43.51,80692.04,0.0,-0.99362,1e-05,0.99995]
[1778595255751,43.51,80692.25,0.0,-0.99362,1e-05,1.00017]
[1778595257886,43.51,80691.96,0.0,-0.99362,1e-05,0.99987]
[1778595258062,43.51,80691.96,0.0,-0.99362,1e-05,0.99987]
[1778595258162,43.51,80694.41,0.0,-0.99361,1e-05,1.00242]
[1778595259914,43.51,80695.97,0.0,-0.99359,1e-05,1.00405]
[1778595260066,43.51,80695.97,0.0,-0.99359,1e-05,1.00405]
[1778595265206,43.51,80694.86,0.0,-0.9936,1e-05,1.00289]
[1778595265307,43.51,80694.86,0.0,-0.9936,1e-05,1.00289]
[1778595265307,43.51,80694.2,0.0,-0.99361,1e-05,1.0022]
[1778595265898,43.51,80694.2,0.0,-0.99361,1e-05,1.0022]
[1778595266060,43.51,80694.2,0.0,-0.99361,1e-05,1.0022]
[1778595268842,43.51,80690.87,0.0,-0.99363,1e-05,0.99874]
[1778595271502,43.51,80688.91,0.0,-0.99365,1e-05,0.9967]
[1778595271557,43.51,80688.91,0.0,-0.99365,1e-05,0.9967]
[1778595271931,43.51,80688.91,0.0,-0.99365,1e-05,0.9967]
[1778595272063,43.51,80688.91,0.0,-0.99365,1e-05,0.9967]
[1778595272068,43.51,80688.49,0.0,-0.99366,1e-05,0.99482]
[1778595272870,43.51,80691.92,0.0,-0.99363,1e-05,0.99838]
[1778595275322,43.51,80693.45,0.0,-0.99362,1e-05,0.99997]
[1778595275558,43.51,80694.44,0.0,-0.99361,1e-05,1.001]
[1778595275891,43.51,80694.47,0.0,-0.99361,1e-05,1.00103]
[1778595280926,43.51,80697.77,0.0,-0.99359,1e-05,1.00447]
[1778595282940,43.51,80702.19,0.0,-0.99356,1e-05,1.00909]
[1778595285961,43.51,80699.06,0.0,-0.99358,1e-05,1.00582]
[1778595286968,43.51,80694.32,0.0,-0.99361,1e-05,1.00087]
[1778595287893,43.51,80694.32,0.0,-0.99361,1e-05,1.00087]
[1778595288061,43.51,80694.32,0.0,-0.99361,1e-05,1.00087]
[1778595288125,43.51,80693.07,0.0,-0.99362,1e-05,0.99957]
[1778595288506,43.51,80693.07,0.0,-0.99362,1e-05,0.99957]
[1778595288560,43.51,80693.07,0.0,-0.99362,1e-05,0.99957]
[1778595294017,43.51,80692.49,0.0,-0.99363,1e-05,0.99897]
[1778595295599,43.51,80692.11,0.0,-0.99363,1e-05,0.99858]
[1778595295811,43.51,80692.11,0.0,-0.99363,1e-05,0.99858]
[1778595295953,43.51,80692.11,0.0,-0.99363,1e-05,0.99858]
[1778595296060,43.51,80692.11,0.0,-0.99363,1e-05,0.99858]
[1778595296160,43.51,80691.09,0.0,-0.99364,1e-05,0.99752]
[1778595302082,43.51,80694.79,0.0,-0.99361,1e-05,1.00136]
[1778595302612,43.51,80694.79,0.0,-0.99361,1e-05,1.00136]
[1778595302812,43.51,80694.79,0.0,-0.99361,1e-05,1.00136]
[1778595303089,43.51,80690.38,0.0,-0.99364,1e-05,0.99678]
[1778595303505,43.51,80690.38,0.0,-0.99364,1e-05,0.99678]
[1778595303562,43.51,80690.38,0.0,-0.99364,1e-05,0.99678]
[1778595306110,43.51,80697.64,0.0,-0.99359,1e-05,1.00433]
[1778595307347,43.51,80697.64,0.0,-0.99359,1e-05,1.00433]
[1778595307117,43.51,80693.14,0.0,-0.99362,1e-05,0.99965]
[1778595307560,43.51,80693.14,0.0,-0.99362,1e-05,0.99965]
[1778595307633,43.51,80693.14,0.0,-0.99362,1e-05,0.99965]
[1778595307810,43.51,80693.14,0.0,-0.99362,1e-05,0.99965]
[1778595308124,43.51,80691.47,0.0,-0.99364,1e-05,0.99791]
[1778595312153,43.51,80694.02,0.0,-0.99362,1e-05,1.00056]
[1778595314167,43.51,80696.89,0.0,-0.9936,1e-05,1.00355]
[1778595316040,43.51,80698.11,0.0,-0.99359,1e-05,1.00482]
[1778595316061,43.51,80698.11,0.0,-0.99359,1e-05,1.00482]
[1778595316181,43.51,80698.07,0.0,-0.99359,1e-05,1.00478]
[1778595316705,43.51,80698.07,0.0,-0.99359,1e-05,1.00478]
[1778595316813,43.51,80698.07,0.0,-0.99359,1e-05,1.00478]
[1778595321219,43.51,80694.92,0.0,-0.99361,1e-05,1.0015]
[1778595322921,43.51,80694.57,0.0,-0.99361,1e-05,1.00113]
[1778595323058,43.51,80694.57,0.0,-0.99361,1e-05,1.00113]
[1778595323234,43.51,80692.29,0.0,-0.99363,1e-05,0.99876]
[1778595323424,43.51,80692.29,0.0,-0.99363,1e-05,0.99876]
[1778595323564,43.51,80692.29,0.0,-0.99363,1e-05,0.99876]
[1778595329077,43.51,80691.31,0.0,-0.99364,1e-05,0.99775]
[1778595329311,43.51,80691.31,0.0,-0.99364,1e-05,0.99775]
[1778595329276,43.51,80694.18,0.0,-0.99362,1e-05,1.00073]
[1778595329645,43.51,80694.18,0.0,-0.99362,1e-05,1.00073]
[1778595329811,43.51,80694.18,0.0,-0.99362,1e-05,1.00073]
[1778595330283,43.51,80694.16,0.0,-0.99362,1e-05,1.00071]
[1778595334311,43.51,80679.03,0.0,-0.99374,1e-05,0.98363]
[1778595335318,43.51,80675.41,0.0,-0.99376,1e-05,0.97992]
[1778595336325,43.51,80672.44,0.0,-0.99378,1e-05,0.97689]
[1778595336973,43.51,80672.44,0.0,-0.99378,1e-05,0.97689]
[1778595337059,43.51,80672.44,0.0,-0.99378,1e-05,0.97689]
[1778595337332,43.51,80671.92,0.0,-0.99379,1e-05,0.97636]
[1778595337805,43.51,80671.92,0.0,-0.99379,1e-05,0.97636]
[1778595338060,43.51,80671.92,0.0,-0.99379,1e-05,0.97636]
[1778595342367,43.51,80677.06,0.0,-0.99375,1e-05,0.98161]
[1778595343374,43.51,80688.06,0.0,-0.99367,1e-05,0.99293]
[1778595344172,43.51,80688.06,0.0,-0.99367,1e-05,0.99293]
[1778595344308,43.51,80688.06,0.0,-0.99367,1e-05,0.99293]
[1778595344381,43.51,80689.8,0.0,-0.99366,1e-05,0.99473]
[1778595345140,43.51,80689.8,0.0,-0.99366,1e-05,0.99473]
[1778595345312,43.51,80689.8,0.0,-0.99366,1e-05,0.99473]
[1778595345388,43.51,80690.13,0.0,-0.99365,1e-05,0.99507]
[1778595350423,43.51,80698.08,0.0,-0.9936,1e-05,1.00334]
[1778595351430,43.51,80700.52,0.0,-0.99358,1e-05,1.00588]
[1778595352438,43.51,80704.92,0.0,-0.99354,1e-05,1.01049]
[1778595353733,43.51,80704.92,0.0,-0.99354,1e-05,1.01049]
[1778595353808,43.51,80704.92,0.0,-0.99354,1e-05,1.01049]
[1778595354191,43.51,80704.92,0.0,-0.99354,1e-05,1.01049]
[1778595354309,43.51,80704.92,0.0,-0.99354,1e-05,1.01049]
[1778595354344,43.51,80708.03,0.0,-0.99352,1e-05,1.01376]
[1778595354451,43.51,80710.15,0.0,-0.99351,1e-05,1.01599]
[1778595359486,43.51,80710.74,0.0,-0.9935,1e-05,1.01661]
[1778595360493,43.51,80716.1,0.0,-0.99346,1e-05,1.02228]
[1778595361500,43.51,80720.56,0.0,-0.99343,1e-05,1.02701]
[1778595367160,43.51,80720.1,0.0,-0.99343,1e-05,1.02652]
[1778595367312,43.51,80720.1,0.0,-0.99343,1e-05,1.02652]
[1778595367365,43.51,80720.1,0.0,-0.99343,1e-05,1.02652]
[1778595367542,43.51,80717.23,0.0,-0.99345,1e-05,1.02348]
[1778595369456,43.51,80716.41,0.0,-0.99346,1e-05,1.02261]
[1778595369557,43.51,80716.41,0.0,-0.99346,1e-05,1.02261]
[1778595369558,43.51,80721.28,0.0,-0.99342,1e-05,1.02778]
[1778595370563,43.51,80724.98,0.0,-0.99339,1e-05,1.03172]
[1778595371570,43.51,80730.04,0.0,-0.99335,1e-05,1.03713]
[1778595372502,43.51,80730.04,0.0,-0.99335,1e-05,1.03713]
[1778595372569,43.51,80730.04,0.0,-0.99335,1e-05,1.03713]
[1778595373276,43.51,80730.04,0.0,-0.99335,1e-05,1.03713]
[1778595373315,43.51,80730.04,0.0,-0.99335,1e-05,1.03713]
[1778595373415,43.51,80734.12,0.0,-0.99332,1e-05,1.04152]
[1778595375601,43.51,80730.59,0.0,-0.99335,1e-05,1.03772]
[1778595376608,43.51,80728.15,0.0,-0.99337,1e-05,1.03511]
[1778595377476,43.51,80728.15,0.0,-0.99337,1e-05,1.03511]
[1778595377558,43.51,80728.15,0.0,-0.99337,1e-05,1.03511]
[1778595378093,43.51,80728.15,0.0,-0.99337,1e-05,1.03511]
[1778595378311,43.51,80728.15,0.0,-0.99337,1e-05,1.03511]
[1778595378408,43.51,80721.83,0.0,-0.99342,1e-05,1.02836]
[1778595379629,43.51,80716.32,0.0,-0.99346,1e-05,1.02251]
[1778595382995,43.51,80714.49,0.0,-0.99347,1e-05,1.02057]
[1778595383061,43.51,80714.49,0.0,-0.99347,1e-05,1.02057]
[1778595383077,43.51,80714.94,0.0,-0.99347,1e-05,1.02105]
[1778595383502,43.51,80714.94,0.0,-0.99347,1e-05,1.02105]
[1778595383559,43.51,80714.94,0.0,-0.99347,1e-05,1.02105]
[1778595387419,43.51,80715.3,0.0,-0.99347,1e-05,1.02143]
[1778595387430,43.51,80709.64,0.0,-0.99351,1e-05,1.01545]
[1778595387572,43.51,80709.64,0.0,-0.99351,1e-05,1.01545]
[1778595387685,43.51,80696.87,0.0,-0.9936,1e-05,1.00207]
[1778595388692,43.51,80688.86,0.0,-0.99366,1e-05,0.99376]
[1778595389699,43.51,80685.49,0.0,-0.99369,1e-05,0.99028]
[1778595391489,43.51,80685.27,0.0,-0.99369,1e-05,0.99005]
[1778595391558,43.51,80685.27,0.0,-0.99369,1e-05,0.99005]
[1778595393727,43.51,80682.4,0.0,-0.99372,1e-05,0.98565]
[1778595395416,43.51,80682.4,0.0,-0.99372,1e-05,0.98565]
[1778595394734,43.51,80677.53,0.0,-0.99376,1e-05,0.98066]
[1778595395559,43.51,80677.53,0.0,-0.99376,1e-05,0.98066]
[1778595395741,43.51,80675.69,0.0,-0.99377,1e-05,0.97878]
[1778595396752,43.51,80680.58,0.0,-0.99373,1e-05,0.98378]
[1778595398091,43.51,80680.58,0.0,-0.99373,1e-05,0.98378]
[1778595398308,43.51,80680.58,0.0,-0.99373,1e-05,0.98378]
[1778595398386,43.51,80682.86,0.0,-0.99372,1e-05,0.98613]
[1778595398760,43.51,80682.86,0.0,-0.99372,1e-05,0.98613]
[1778595398812,43.51,80682.86,0.0,-0.99372,1e-05,0.98613]
[1778595398861,43.51,80680.96,0.0,-0.99373,1e-05,0.98417]
[1778595401788,43.51,80678.4,0.0,-0.99375,1e-05,0.98155]
[1778595402637,43.51,80678.4,0.0,-0.99375,1e-05,0.98155]
[1778595402764,43.51,80678.4,0.0,-0.99375,1e-05,0.98155]
[1778595403160,43.51,80678.4,0.0,-0.99375,1e-05,0.98155]
[1778595403311,43.51,80678.4,0.0,-0.99375,1e-05,0.98155]
[1778595403368,43.51,80666.58,0.0,-0.99384,1e-05,0.9695]
[1778595403802,43.51,80664.87,0.0,-0.99385,1e-05,0.96777]
[1778595404809,43.51,80671.23,0.0,-0.9938,1e-05,0.97423]
[1778595405787,43.51,80671.23,0.0,-0.9938,1e-05,0.97423]
[1778595405813,43.51,80671.23,0.0,-0.9938,1e-05,0.97423]
[1778595406008,43.51,80671.23,0.0,-0.9938,1e-05,0.97423]
[1778595406063,43.51,80671.23,0.0,-0.9938,1e-05,0.97423]
[1778595406109,43.51,80675.32,0.0,-0.99377,1e-05,0.9784]
[1778595407830,43.51,80671.88,0.0,-0.9938,1e-05,0.97489]
[1778595408828,43.51,80671.88,0.0,-0.9938,1e-05,0.97489]
[1778595409060,43.51,80671.88,0.0,-0.9938,1e-05,0.97489]
[1778595409127,43.51,80670.0,0.0,-0.99381,1e-05,0.97298]
[1778595409844,43.51,80672.09,0.0,-0.9938,1e-05,0.9751]
[1778595410852,43.51,80674.6,0.0,-0.99378,1e-05,0.97766]
[1778595415886,43.51,80674.09,0.0,-0.99378,1e-05,0.97714]
[1778595420921,43.51,80674.91,0.0,-0.99378,1e-05,0.97798]
[1778595421168,43.51,80676.29,0.0,-0.99376,1e-05,0.97939]
[1778595421721,43.51,80676.29,0.0,-0.99376,1e-05,0.97939]
[1778595421812,43.51,80676.29,0.0,-0.99376,1e-05,0.97939]
[1778595422810,43.51,80675.91,0.0,-0.99377,1e-05,0.979]
[1778595422936,43.51,80675.36,0.0,-0.99377,1e-05,0.97844]
[1778595423942,43.51,80670.72,0.0,-0.99381,1e-05,0.97371]
[1778595424949,43.51,80658.4,0.0,-0.99389,1e-05,0.96124]
[1778595425536,43.51,80658.4,0.0,-0.99389,1e-05,0.96124]
[1778595425558,43.51,80658.4,0.0,-0.99389,1e-05,0.96124]
[1778595425956,43.51,80657.95,0.0,-0.9939,1e-05,0.96079]
[1778595427970,43.51,80661.03,0.0,-0.99387,1e-05,0.96389]
[1778595429984,43.51,80653.68,0.0,-0.99393,1e-05,0.9565]
[1778595430991,43.51,80646.55,0.0,-0.99398,1e-05,0.94937]
[1778595432404,43.51,80636.35,0.0,-0.99405,1e-05,0.93925]
[1778595433005,43.51,80630.08,0.0,-0.99409,1e-05,0.93308]
[1778595434012,43.51,80633.35,0.0,-0.99407,1e-05,0.9363]
[1778595437033,43.51,80626.72,0.0,-0.99412,1e-05,0.92979]
[1778595438559,43.51,80625.83,0.0,-0.99412,1e-05,0.92891]
[1778595438808,43.51,80625.83,0.0,-0.99412,1e-05,0.92891]
[1778595440149,43.51,80625.79,0.0,-0.99412,1e-05,0.92888]
[1778595440310,43.51,80625.79,0.0,-0.99412,1e-05,0.92888]
[1778595440355,43.51,80625.71,0.0,-0.99412,1e-05,0.9288]
[1778595442068,43.51,80620.11,0.0,-0.99416,1e-05,0.92333]
[1778595443180,43.51,80620.11,0.0,-0.99416,1e-05,0.92333]
[1778595443312,43.51,80620.11,0.0,-0.99416,1e-05,0.92333]
[1778595449117,43.51,80619.36,0.0,-0.99417,1e-05,0.9226]
[1778595450124,43.51,80625.28,0.0,-0.99413,1e-05,0.92838]
[1778595450995,43.51,80625.28,0.0,-0.99413,1e-05,0.92838]
[1778595451062,43.51,80625.28,0.0,-0.99413,1e-05,0.92838]
[1778595452138,43.51,80633.12,0.0,-0.99408,1e-05,0.93469]
[1778595453145,43.51,80636.36,0.0,-0.99406,1e-05,0.93788]
[1778595454152,43.51,80641.52,0.0,-0.99402,1e-05,0.94298]
[1778595455914,43.51,80638.95,0.0,-0.99404,1e-05,0.94043]
[1778595456062,43.51,80638.95,0.0,-0.99404,1e-05,0.94043]
[1778595456540,43.51,80639.1,0.0,-0.99404,1e-05,0.94058]
[1778595456563,43.51,80639.1,0.0,-0.99404,1e-05,0.94058]
[1778595457499,43.51,80638.08,0.0,-0.99405,1e-05,0.93957]
[1778595459187,43.51,80635.23,0.0,-0.99407,1e-05,0.93676]
[1778595460196,43.51,80632.45,0.0,-0.99408,1e-05,0.93403]
[1778595460665,43.51,80632.45,0.0,-0.99408,1e-05,0.93403]
[1778595460811,43.51,80632.45,0.0,-0.99408,1e-05,0.93403]
[1778595465229,43.51,80628.07,0.0,-0.99412,1e-05,0.92973]
[1778595470264,43.51,80637.05,0.0,-0.99405,1e-05,0.93856]
[1778595471162,43.51,80637.05,0.0,-0.99405,1e-05,0.93856]
[1778595471307,43.51,80637.05,0.0,-0.99405,1e-05,0.93856]
[1778595471344,43.51,80638.42,0.0,-0.99404,1e-05,0.93991]
[1778595472785,43.51,80637.87,0.0,-0.99405,1e-05,0.93937]
[1778595472810,43.51,80637.87,0.0,-0.99405,1e-05,0.93937]
[1778595473285,43.51,80638.26,0.0,-0.99404,1e-05,0.93975]
[1778595478321,43.51,80637.26,0.0,-0.99405,1e-05,0.93876]
[1778595479145,43.51,80637.26,0.0,-0.99405,1e-05,0.93876]
[1778595479309,43.51,80637.26,0.0,-0.99405,1e-05,0.93876]
[1778595483356,43.51,80644.17,0.0,-0.994,1e-05,0.94561]
[1778595484364,43.51,80663.67,0.0,-0.99386,1e-05,0.96514]
[1778595485370,43.51,80672.25,0.0,-0.9938,1e-05,0.97384]
[1778595486377,43.51,80676.74,0.0,-0.99377,1e-05,0.97842]
[1778595490405,43.51,80671.24,0.0,-0.99381,1e-05,0.97281]
[1778595491412,43.51,80664.46,0.0,-0.99386,1e-05,0.96594]
[1778595492419,43.51,80668.3,0.0,-0.99383,1e-05,0.96983]
[1778595493426,43.51,80673.53,0.0,-0.99379,1e-05,0.97514]
[1778595494295,43.51,80673.53,0.0,-0.99379,1e-05,0.97514]
[1778595494308,43.51,80673.53,0.0,-0.99379,1e-05,0.97514]
[1778595496447,43.51,80666.54,0.0,-0.99384,1e-05,0.96804]
[1778595497420,43.51,80666.54,0.0,-0.99384,1e-05,0.96804]
[1778595497559,43.51,80665.76,0.0,-0.99385,1e-05,0.96725]
[1778595498685,43.51,80665.95,0.0,-0.99385,1e-05,0.96744]
[1778595498808,43.51,80665.95,0.0,-0.99385,1e-05,0.96744]
[1778595499468,43.51,80665.83,0.0,-0.99385,1e-05,0.96732]
[1778595500475,43.51,80669.26,0.0,-0.99382,1e-05,0.9708]
[1778595501767,43.51,80670.6,0.0,-0.99382,1e-05,0.97216]
[1778595501808,43.51,80670.6,0.0,-0.99382,1e-05,0.97216]
[1778595507524,43.51,80671.41,0.0,-0.99381,1e-05,0.97298]
[1778595509539,43.51,80668.47,0.0,-0.99383,1e-05,0.97]
[1778595509666,43.51,80668.47,0.0,-0.99383,1e-05,0.97]
[1778595509808,43.51,80668.47,0.0,-0.99383,1e-05,0.97]
[1778595511806,43.51,80666.2,0.0,-0.99386,1e-05,0.96628]
[1778595512070,43.51,80666.2,0.0,-0.99386,1e-05,0.96628]
[1778595512559,43.51,80665.93,0.0,-0.99386,1e-05,0.96601]
[1778595514551,43.51,80665.93,0.0,-0.99386,1e-05,0.96601]
[1778595514558,43.51,80665.93,0.0,-0.99386,1e-05,0.96601]
[1778595519709,43.51,80664.92,0.0,-0.99386,1e-05,0.96498]
[1778595519807,43.51,80664.92,0.0,-0.99386,1e-05,0.96498]
[1778595519810,43.51,80661.82,0.0,-0.99389,1e-05,0.96186]
[1778595520708,43.51,80661.82,0.0,-0.99389,1e-05,0.96186]
[1778595520807,43.51,80661.82,0.0,-0.99389,1e-05,0.96186]
[1778595520809,43.51,80660.74,0.0,-0.99389,1e-05,0.96077]
[1778595521622,43.51,80663.88,0.0,-0.99387,1e-05,0.96393]
[1778595526496,43.51,80664.97,0.0,-0.99386,1e-05,0.96504]
[1778595526557,43.51,80664.97,0.0,-0.99386,1e-05,0.96504]
[1778595525650,43.51,80670.91,0.0,-0.99382,1e-05,0.97105]
[1778595526657,43.51,80673.9,0.0,-0.9938,1e-05,0.97409]
[1778595529678,43.51,80668.98,0.0,-0.99384,1e-05,0.96909]
[1778595531498,43.51,80668.98,0.0,-0.99384,1e-05,0.96909]
[1778595531558,43.51,80668.98,0.0,-0.99384,1e-05,0.96909]
[1778595532887,43.51,80667.44,0.0,-0.99385,1e-05,0.96753]
[1778595533059,43.51,80667.44,0.0,-0.99385,1e-05,0.96753]
[1778595533128,43.51,80666.45,0.0,-0.99385,1e-05,0.96653]
[1778595534673,43.51,80667.43,0.0,-0.99385,1e-05,0.96752]
[1778595534807,43.51,80667.43,0.0,-0.99385,1e-05,0.96752]
[1778595534838,43.51,80673.0,0.0,-0.99381,1e-05,0.97318]
[1778595536727,43.51,80677.86,0.0,-0.99377,1e-05,0.97813]
[1778595539439,43.51,80677.9,0.0,-0.99377,1e-05,0.97817]
[1778595539558,43.51,80677.9,0.0,-0.99377,1e-05,0.97817]
[1778595539748,43.51,80681.19,0.0,-0.99375,1e-05,0.98154]
[1778595540618,43.51,80681.19,0.0,-0.99375,1e-05,0.98154]
[1778595540819,43.51,80681.19,0.0,-0.99375,1e-05,0.98154]
[1778595540918,43.51,80681.08,0.0,-0.99375,1e-05,0.98143]
[1778595542619,43.51,80678.82,0.0,-0.99376,1e-05,0.97911]
[1778595542811,43.51,80678.82,0.0,-0.99376,1e-05,0.97911]
[1778595546799,43.51,80696.99,0.0,-0.99363,1e-05,0.99784]
[1778595547806,43.51,80715.21,0.0,-0.9935,1e-05,1.01691]
[1778595548813,43.51,80716.47,0.0,-0.99349,1e-05,1.01824]
[1778595549808,43.51,80716.47,0.0,-0.99349,1e-05,1.01824]
[1778595550059,43.51,80716.47,0.0,-0.99349,1e-05,1.01824]
[1778595552521,43.51,80716.94,0.0,-0.99348,1e-05,1.01874]
[1778595552841,43.51,80745.91,0.0,-0.99326,1e-05,1.04974]
[1778595553852,43.51,80750.59,0.0,-0.99322,1e-05,1.05482]
[1778595556493,43.51,80751.9,0.0,-0.99321,1e-05,1.05625]
[1778595558887,43.51,80747.03,0.0,-0.99325,1e-05,1.05095]
[1778595563923,43.51,80744.38,0.0,-0.99327,1e-05,1.04808]
[1778595568960,43.51,80744.81,0.0,-0.99327,1e-05,1.04855]
[1778595571981,43.51,80747.21,0.0,-0.99326,1e-05,1.04964]
[1778595573995,43.51,80752.91,0.0,-0.99321,1e-05,1.05583]
[1778595576436,43.51,80755.22,0.0,-0.9932,1e-05,1.05835]
[1778595576563,43.51,80755.22,0.0,-0.9932,1e-05,1.05835]
[1778595576538,43.51,80755.94,0.0,-0.99319,1e-05,1.05913]
[1778595579030,43.51,80751.96,0.0,-0.99322,1e-05,1.0548]
[1778595583540,43.51,80753.31,0.0,-0.99321,1e-05,1.05627]
[1778595585072,43.51,80757.39,0.0,-0.99318,1e-05,1.06072]
[1778595586562,43.51,80757.39,0.0,-0.99318,1e-05,1.06072]
[1778595586865,43.51,80758.3,0.0,-0.99317,1e-05,1.06171]
[1778595587065,43.51,80758.3,0.0,-0.99317,1e-05,1.06171]
[1778595587086,43.51,80757.99,0.0,-0.99317,1e-05,1.06137]
[1778595589100,43.51,80753.69,0.0,-0.99321,1e-05,1.05668]
[1778595593128,43.51,80762.14,0.0,-0.99314,1e-05,1.06592]
[1778595593961,43.51,80762.14,0.0,-0.99314,1e-05,1.06592]
[1778595594059,43.51,80762.14,0.0,-0.99314,1e-05,1.06592]
[1778595594135,43.51,80765.49,0.0,-0.99312,1e-05,1.0696]
[1778595597156,43.51,80769.77,0.0,-0.99308,1e-05,1.07432]
[1778595598163,43.51,80781.06,0.0,-0.99299,1e-05,1.08685]
[1778595599170,43.51,80780.35,0.0,-0.993,1e-05,1.08606]
[1778595602965,43.51,80781.75,0.0,-0.99299,1e-05,1.08762]
[1778595603063,43.51,80781.75,0.0,-0.99299,1e-05,1.08762]
[1778595603198,43.51,80781.58,0.0,-0.99299,1e-05,1.08743]
[1778595604205,43.51,80785.49,0.0,-0.99296,1e-05,1.0918]
[1778595609545,43.51,80783.42,0.0,-0.99297,1e-05,1.08948]
[1778595614276,43.51,80768.05,0.0,-0.9931,1e-05,1.07242]
[1778595615282,43.51,80764.08,0.0,-0.99313,1e-05,1.06805]
[1778595616289,43.51,80761.22,0.0,-0.99315,1e-05,1.06491]
[1778595618303,43.51,80766.99,0.0,-0.9931,1e-05,1.07125]
[1778595623338,43.51,80769.75,0.0,-0.99308,1e-05,1.0743]
[1778595628373,43.51,80767.7,0.0,-0.9931,1e-05,1.07204]
[1778595633408,43.51,80771.03,0.0,-0.99308,1e-05,1.07418]
[1778595635422,43.51,80765.69,0.0,-0.99312,1e-05,1.06829]
[1778595640457,43.51,80766.15,0.0,-0.99312,1e-05,1.0688]
[1778595642471,43.51,80763.15,0.0,-0.99314,1e-05,1.0655]
[1778595647507,43.51,80760.31,0.0,-0.99317,1e-05,1.06239]
[1778595652542,43.51,80757.41,0.0,-0.99319,1e-05,1.05922]
[1778595657578,43.51,80757.98,0.0,-0.99318,1e-05,1.05984]
[1778595662649,43.51,80768.27,0.0,-0.9931,1e-05,1.07113]
[1778595664632,43.51,80770.86,0.0,-0.99308,1e-05,1.07399]
[1778595669667,43.51,80768.82,0.0,-0.9931,1e-05,1.07174]
[1778595670674,43.51,80774.51,0.0,-0.99305,1e-05,1.07803]
[1778595671681,43.51,80779.46,0.0,-0.99301,1e-05,1.08352]
[1778595673696,43.51,80782.18,0.0,-0.99299,1e-05,1.08655]
[1778595675710,43.51,80762.5,0.0,-0.99315,1e-05,1.06479]
[1778595676717,43.51,80757.25,0.0,-0.99319,1e-05,1.05905]
[1778595677728,43.51,80771.78,0.0,-0.99308,1e-05,1.07501]
[1778595679743,43.51,80774.04,0.0,-0.99306,1e-05,1.07751]
[1778595682764,43.51,80778.36,0.0,-0.99302,1e-05,1.0823]
[1778595684778,43.51,80782.21,0.0,-0.99299,1e-05,1.08659]
[1778595689813,43.51,80782.75,0.0,-0.99299,1e-05,1.08719]
[1778595690820,43.51,80777.92,0.0,-0.99303,1e-05,1.08181]
[1778595692835,43.51,80772.63,0.0,-0.99308,1e-05,1.07441]
[1778595694849,43.51,80775.69,0.0,-0.99305,1e-05,1.0778]
[1778595696863,43.51,80782.8,0.0,-0.993,1e-05,1.0857]
[1778595699884,43.51,80786.35,0.0,-0.99297,1e-05,1.08966]
[1778595704920,43.51,80786.9,0.0,-0.99296,1e-05,1.09028]
[1778595705927,43.51,80796.05,0.0,-0.99289,1e-05,1.10055]
[1778595706934,43.51,80802.17,0.0,-0.99284,1e-05,1.10746]
[1778595712422,43.51,80799.77,0.0,-0.99286,1e-05,1.10475]
[1778595718261,43.51,80802.65,0.0,-0.99284,1e-05,1.10801]
[1778595719315,43.51,80805.35,0.0,-0.99281,1e-05,1.11107]
[1778595724057,43.51,80812.07,0.0,-0.99276,1e-05,1.11873]
[1778595725064,43.51,80823.23,0.0,-0.99266,1e-05,1.13154]
[1778595726071,43.51,80827.52,0.0,-0.99263,1e-05,1.13649]
[1778595728746,43.51,80827.51,0.0,-0.99263,1e-05,1.13648]
[1778595728795,43.51,80827.51,0.0,-0.99263,1e-05,1.13648]
[1778595728808,43.51,80827.42,0.0,-0.99263,1e-05,1.13638]
[1778595729122,43.51,80822.32,0.0,-0.99267,1e-05,1.13049]
[1778595730110,43.51,80815.76,0.0,-0.99273,1e-05,1.12295]
[1778595732122,43.51,80813.44,0.0,-0.99275,1e-05,1.12029]
[1778595733061,43.51,80813.44,0.0,-0.99275,1e-05,1.12029]
[1778595733065,43.51,80813.44,0.0,-0.99275,1e-05,1.12029]
[1778595733308,43.51,80813.44,0.0,-0.99275,1e-05,1.12029]
[1778595733409,43.51,80813.44,0.0,-0.99275,1e-05,1.12029]
[1778595737158,43.51,80810.29,0.0,-0.99277,1e-05,1.11669]
[1778595738881,43.51,80810.43,0.0,-0.99277,1e-05,1.11685]
[1778595738884,43.51,80810.43,0.0,-0.99277,1e-05,1.11685]
[1778595739057,43.51,80810.43,0.0,-0.99277,1e-05,1.11685]
[1778595739172,43.51,80810.73,0.0,-0.99277,1e-05,1.1172]
[1778595744209,43.51,80813.97,0.0,-0.99274,1e-05,1.1209]
[1778595744966,43.51,80813.97,0.0,-0.99274,1e-05,1.1209]
[1778595744971,43.51,80813.97,0.0,-0.99274,1e-05,1.1209]
[1778595745063,43.51,80813.97,0.0,-0.99274,1e-05,1.1209]
[1778595745218,43.51,80811.44,0.0,-0.99276,1e-05,1.11801]
[1778595750253,43.51,80808.58,0.0,-0.99279,1e-05,1.11475]
[1778595751316,43.51,80808.58,0.0,-0.99279,1e-05,1.11475]
[1778595751318,43.51,80808.58,0.0,-0.99279,1e-05,1.11475]
[1778595751562,43.51,80808.58,0.0,-0.99279,1e-05,1.11475]
[1778595751577,43.51,80808.57,0.0,-0.9928,1e-05,1.11316]
[1778595757304,43.51,80808.34,0.0,-0.9928,1e-05,1.1129]
[1778595762339,43.51,80808.46,0.0,-0.9928,1e-05,1.11303]
[1778595763346,43.51,80796.19,0.0,-0.9929,1e-05,1.09915]
[1778595764353,43.51,80793.07,0.0,-0.99292,1e-05,1.09564]
[1778595767374,43.51,80786.93,0.0,-0.99297,1e-05,1.08876]
[1778595769032,43.51,80786.94,0.0,-0.99297,1e-05,1.08877]
[1778595769041,43.51,80786.94,0.0,-0.99297,1e-05,1.08877]
[1778595769059,43.51,80786.94,0.0,-0.99297,1e-05,1.08877]
[1778595769388,43.51,80786.87,0.0,-0.99297,1e-05,1.08869]
[1778595772409,43.51,80796.11,0.0,-0.9929,1e-05,1.09906]
[1778595773416,43.51,80798.5,0.0,-0.99288,1e-05,1.10175]
[1778595775009,43.51,80799.98,0.0,-0.99287,1e-05,1.10342]
[1778595775013,43.51,80799.98,0.0,-0.99287,1e-05,1.10342]
[1778595775059,43.51,80799.98,0.0,-0.99287,1e-05,1.10342]
[1778595775430,43.51,80802.02,0.0,-0.99285,1e-05,1.10573]
[1778595778131,43.51,80803.16,0.0,-0.99284,1e-05,1.10702]
[1778595778176,43.51,80803.16,0.0,-0.99284,1e-05,1.10702]
[1778595778309,43.51,80803.16,0.0,-0.99284,1e-05,1.10702]
[1778595778451,43.51,80803.86,0.0,-0.99284,1e-05,1.10781]
[1778595781472,43.51,80800.03,0.0,-0.99287,1e-05,1.10348]
[1778595784493,43.51,80792.22,0.0,-0.99293,1e-05,1.09468]
[1778595785500,43.51,80786.57,0.0,-0.99298,1e-05,1.08836]
[1778595786512,43.51,80786.57,0.0,-0.99298,1e-05,1.08836]
[1778595786561,43.51,80786.57,0.0,-0.99298,1e-05,1.08836]
[1778595786565,43.51,80786.57,0.0,-0.99298,1e-05,1.08836]
[1778595786807,43.51,80786.57,0.0,-0.99298,1e-05,1.08836]
[1778595786644,43.51,80784.66,0.0,-0.99299,1e-05,1.08623]
[1778595787514,43.51,80787.36,0.0,-0.99297,1e-05,1.08924]
[1778595788521,43.51,80790.08,0.0,-0.99295,1e-05,1.09228]
[1778595790535,43.51,80793.65,0.0,-0.99292,1e-05,1.09629]
[1778595792090,43.51,80793.82,0.0,-0.99292,1e-05,1.09648]
[1778595792097,43.51,80793.82,0.0,-0.99292,1e-05,1.09648]
[1778595792309,43.51,80793.82,0.0,-0.99292,1e-05,1.09648]
[1778595792549,43.51,80794.51,0.0,-0.99291,1e-05,1.09726]
[1778595796577,43.51,80790.84,0.0,-0.99294,1e-05,1.09314]
[1778595798526,43.51,80791.1,0.0,-0.99294,1e-05,1.09343]
[1778595798557,43.51,80791.1,0.0,-0.99294,1e-05,1.09343]
[1778595798591,43.51,80790.54,0.0,-0.99294,1e-05,1.0928]
[1778595801612,43.51,80794.71,0.0,-0.99291,1e-05,1.09748]
[1778595803376,43.51,80795.71,0.0,-0.9929,1e-05,1.09861]
[1778595803447,43.51,80795.71,0.0,-0.9929,1e-05,1.09861]
[1778595803558,43.51,80795.71,0.0,-0.9929,1e-05,1.09861]
[1778595803626,43.51,80794.02,0.0,-0.99292,1e-05,1.09671]
[1778595806647,43.51,80790.08,0.0,-0.99295,1e-05,1.09228]
[1778595807061,43.51,80790.08,0.0,-0.99295,1e-05,1.09228]
[1778595807064,43.51,80790.08,0.0,-0.99295,1e-05,1.09228]
[1778595807313,43.51,80790.08,0.0,-0.99295,1e-05,1.09228]
[1778595807654,43.51,80789.4,0.0,-0.99295,1e-05,1.09152]
[1778595810675,43.51,80792.37,0.0,-0.99293,1e-05,1.09485]
[1778595812051,43.51,80792.6,0.0,-0.99294,1e-05,1.09356]
[1778595812057,43.51,80792.6,0.0,-0.99294,1e-05,1.09356]
[1778595812690,43.51,80789.47,0.0,-0.99296,1e-05,1.09005]
[1778595814704,43.51,80783.23,0.0,-0.99301,1e-05,1.08309]
[1778595815109,43.51,80783.23,0.0,-0.99301,1e-05,1.08309]
[1778595815155,43.51,80783.23,0.0,-0.99301,1e-05,1.08309]
[1778595815309,43.51,80783.23,0.0,-0.99301,1e-05,1.08309]
[1778595815711,43.51,80781.73,0.0,-0.99302,1e-05,1.08142]
[1778595820747,43.51,80781.62,0.0,-0.99303,1e-05,1.0813]
[1778595825782,43.51,80781.64,0.0,-0.99303,1e-05,1.08132]
[1778595826789,43.51,80784.54,0.0,-0.993,1e-05,1.08455]
[1778595829810,43.51,80801.31,0.0,-0.99287,1e-05,1.10336]
[1778595830817,43.51,80805.59,0.0,-0.99283,1e-05,1.1082]
[1778595831737,43.51,80805.59,0.0,-0.99283,1e-05,1.1082]
[1778595831809,43.51,80805.59,0.0,-0.99283,1e-05,1.1082]
[1778595831910,43.51,80807.29,0.0,-0.99282,1e-05,1.11013]
[1778595837866,43.51,80806.68,0.0,-0.99282,1e-05,1.10944]
[1778595842901,43.51,80806.32,0.0,-0.99283,1e-05,1.10903]
[1778595844915,43.51,80799.14,0.0,-0.99288,1e-05,1.10091]
[1778595845912,43.51,80799.14,0.0,-0.99288,1e-05,1.10091]
[1778595845922,43.51,80793.08,0.0,-0.99293,1e-05,1.09409]
[1778595845954,43.51,80793.08,0.0,-0.99293,1e-05,1.09409]
[1778595846061,43.51,80793.08,0.0,-0.99293,1e-05,1.09409]
[1778595850957,43.51,80796.7,0.0,-0.9929,1e-05,1.09816]
[1778595851768,43.51,80796.7,0.0,-0.9929,1e-05,1.09816]
[1778595851808,43.51,80796.7,0.0,-0.9929,1e-05,1.09816]
[1778595851964,43.51,80797.3,0.0,-0.9929,1e-05,1.09884]
[1778595853978,43.51,80794.13,0.0,-0.99292,1e-05,1.09527]
[1778595856728,43.51,80794.32,0.0,-0.99292,1e-05,1.09549]
[1778595856808,43.51,80794.32,0.0,-0.99292,1e-05,1.09549]
[1778595856883,43.51,80791.42,0.0,-0.99295,1e-05,1.09223]
[1778595856999,43.51,80788.13,0.0,-0.99297,1e-05,1.08855]
[1778595862034,43.51,80787.69,0.0,-0.99298,1e-05,1.08806]
[1778595863041,43.51,80773.2,0.0,-0.99309,1e-05,1.07198]
[1778595864048,43.51,80777.6,0.0,-0.99306,1e-05,1.07684]
[1778595865055,43.51,80782.04,0.0,-0.99302,1e-05,1.08177]
[1778595867959,43.51,80782.02,0.0,-0.99302,1e-05,1.08174]
[1778595868064,43.51,80781.22,0.0,-0.99303,1e-05,1.08085]
[1778595868076,43.51,80779.8,0.0,-0.99304,1e-05,1.07928]
[1778595870091,43.51,80776.1,0.0,-0.99307,1e-05,1.07518]
[1778595872104,43.51,80771.98,0.0,-0.99311,1e-05,1.0691]
[1778595873335,43.51,80771.98,0.0,-0.99311,1e-05,1.0691]
[1778595873340,43.51,80771.98,0.0,-0.99311,1e-05,1.0691]
[1778595873558,43.51,80771.98,0.0,-0.99311,1e-05,1.0691]
[1778595873659,43.51,80774.46,0.0,-0.99309,1e-05,1.07183]
[1778595878146,43.51,80778.58,0.0,-0.99306,1e-05,1.07639]
[1778595879153,43.51,80784.89,0.0,-0.99301,1e-05,1.08339]
[1778595880058,43.51,80784.89,0.0,-0.99301,1e-05,1.08339]
[1778595880307,43.51,80784.89,0.0,-0.99301,1e-05,1.08339]
[1778595880378,43.51,80784.66,0.0,-0.99301,1e-05,1.08314]
[1778595883181,43.51,80779.89,0.0,-0.99305,1e-05,1.07784]
[1778595884044,43.51,80779.89,0.0,-0.99305,1e-05,1.07784]
[1778595884060,43.51,80779.89,0.0,-0.99305,1e-05,1.07784]
[1778595884188,43.51,80776.92,0.0,-0.99307,1e-05,1.07455]
[1778595885195,43.51,80780.07,0.0,-0.99305,1e-05,1.07804]
[1778595887887,43.51,80780.19,0.0,-0.99305,1e-05,1.07817]
[1778595887891,43.51,80780.19,0.0,-0.99305,1e-05,1.07817]
[1778595887988,43.51,80778.04,0.0,-0.99306,1e-05,1.07579]
[1778595888059,43.51,80778.04,0.0,-0.99306,1e-05,1.07579]
[1778595894258,43.51,80778.07,0.0,-0.99306,1e-05,1.07582]
[1778595896391,43.51,80779.89,0.0,-0.99305,1e-05,1.07784]
[1778595896558,43.51,80779.89,0.0,-0.99305,1e-05,1.07784]
[1778595896658,43.51,80780.41,0.0,-0.99304,1e-05,1.07841]
[1778595900309,43.51,80783.83,0.0,-0.99302,1e-05,1.08221]
[1778595901558,43.51,80783.83,0.0,-0.99302,1e-05,1.08221]
[1778595901563,43.51,80783.83,0.0,-0.99302,1e-05,1.08221]
[1778595901847,43.51,80783.83,0.0,-0.99302,1e-05,1.08221]
[1778595901910,43.51,80786.19,0.0,-0.993,1e-05,1.08484]
[1778595903329,43.51,80782.77,0.0,-0.99303,1e-05,1.08103]
[1778595906350,43.51,80786.63,0.0,-0.993,1e-05,1.08533]
[1778595907696,43.51,80786.63,0.0,-0.993,1e-05,1.08533]
[1778595907701,43.51,80786.63,0.0,-0.993,1e-05,1.08533]
[1778595907808,43.51,80786.63,0.0,-0.993,1e-05,1.08533]
[1778595907896,43.51,80788.2,0.0,-0.99298,1e-05,1.08708]
[1778595909371,43.51,80795.91,0.0,-0.99292,1e-05,1.09571]
[1778595910378,43.51,80801.81,0.0,-0.99287,1e-05,1.10236]
[1778595912393,43.51,80811.89,0.0,-0.99279,1e-05,1.11379]
[1778595913936,43.51,80811.89,0.0,-0.99279,1e-05,1.11379]
[1778595914021,43.51,80814.44,0.0,-0.99277,1e-05,1.1167]
[1778595914057,43.51,80814.44,0.0,-0.99277,1e-05,1.1167]
[1778595914407,43.51,80814.21,0.0,-0.99277,1e-05,1.11643]
[1778595915414,43.51,80809.73,0.0,-0.99281,1e-05,1.11133]
[1778595917872,43.51,80807.68,0.0,-0.99282,1e-05,1.109]
[1778595917951,43.51,80807.68,0.0,-0.99282,1e-05,1.109]
[1778595918011,43.51,80811.31,0.0,-0.99279,1e-05,1.11313]
[1778595918059,43.51,80811.31,0.0,-0.99279,1e-05,1.11313]
[1778595918435,43.51,80811.48,0.0,-0.99279,1e-05,1.11332]
[1778595920449,43.51,80817.2,0.0,-0.99275,1e-05,1.11985]
[1778595922206,43.51,80817.32,0.0,-0.99274,1e-05,1.11999]
[1778595922279,43.51,80817.32,0.0,-0.99274,1e-05,1.11999]
[1778595922308,43.51,80817.32,0.0,-0.99274,1e-05,1.11999]
[1778595922463,43.51,80817.57,0.0,-0.99274,1e-05,1.12027]
[1778595927294,43.51,80819.37,0.0,-0.99273,1e-05,1.12233]
[1778595927309,43.51,80819.37,0.0,-0.99273,1e-05,1.12233]
[1778595927498,43.51,80818.27,0.0,-0.99274,1e-05,1.12107]
[1778595928505,43.51,80815.08,0.0,-0.99276,1e-05,1.11743]
[1778595930023,43.51,80815.08,0.0,-0.99276,1e-05,1.11743]
[1778595930063,43.51,80815.08,0.0,-0.99276,1e-05,1.11743]
[1778595930277,43.51,80814.51,0.0,-0.99277,1e-05,1.11678]
[1778595930309,43.51,80814.51,0.0,-0.99277,1e-05,1.11678]
[1778595930519,43.51,80807.34,0.0,-0.99283,1e-05,1.10862]
[1778595931526,43.51,80805.76,0.0,-0.99285,1e-05,1.10526]
[1778595932533,43.51,80803.45,0.0,-0.99287,1e-05,1.10265]
[1778595934935,43.51,80803.11,0.0,-0.99287,1e-05,1.10226]
[1778595935058,43.51,80803.11,0.0,-0.99287,1e-05,1.10226]
[1778595935617,43.51,80802.36,0.0,-0.99288,1e-05,1.10142]
[1778595935807,43.51,80802.36,0.0,-0.99288,1e-05,1.10142]
[1778595935908,43.51,80807.28,0.0,-0.99284,1e-05,1.10698]
[1778595937568,43.51,80804.1,0.0,-0.99286,1e-05,1.10338]
[1778595938575,43.51,80799.86,0.0,-0.9929,1e-05,1.0986]
[1778595939582,43.51,80779.73,0.0,-0.99306,1e-05,1.07612]
[1778595940589,43.51,80775.61,0.0,-0.99309,1e-05,1.07157]
[1778595941906,43.51,80775.61,0.0,-0.99309,1e-05,1.07157]
[1778595942057,43.51,80775.61,0.0,-0.99309,1e-05,1.07157]
[1778595945624,43.51,80779.27,0.0,-0.99306,1e-05,1.07561]
[1778595946631,43.51,80781.83,0.0,-0.99304,1e-05,1.07845]
[1778595947865,43.51,80781.83,0.0,-0.99304,1e-05,1.07845]
[1778595948060,43.51,80781.83,0.0,-0.99304,1e-05,1.07845]
[1778595947937,43.51,80783.48,0.0,-0.99303,1e-05,1.08028]
[1778595948645,43.51,80787.11,0.0,-0.993,1e-05,1.08432]
[1778595951666,43.51,80791.35,0.0,-0.99297,1e-05,1.08905]
[1778595952673,43.51,80795.29,0.0,-0.99293,1e-05,1.09346]
[1778595953245,43.51,80795.29,0.0,-0.99293,1e-05,1.09346]
[1778595953308,43.51,80795.29,0.0,-0.99293,1e-05,1.09346]
[1778595953339,43.51,80795.29,0.0,-0.99293,1e-05,1.09346]
[1778595953557,43.51,80795.29,0.0,-0.99293,1e-05,1.09346]
[1778595953680,43.51,80795.63,0.0,-0.99293,1e-05,1.09384]
[1778595956701,43.51,80800.79,0.0,-0.99289,1e-05,1.09965]
[1778595957679,43.51,80800.79,0.0,-0.99289,1e-05,1.09965]
[1778595957808,43.51,80800.79,0.0,-0.99289,1e-05,1.09965]
[1778595959722,43.51,80804.78,0.0,-0.99286,1e-05,1.10415]
[1778595962644,43.51,80803.93,0.0,-0.99286,1e-05,1.10319]
[1778595962652,43.51,80803.93,0.0,-0.99286,1e-05,1.10319]
[1778595962807,43.51,80803.93,0.0,-0.99286,1e-05,1.10319]
[1778595962909,43.51,80801.38,0.0,-0.99289,1e-05,1.10031]
[1778595963750,43.51,80804.18,0.0,-0.99286,1e-05,1.10347]
[1778595966771,43.51,80801.95,0.0,-0.99288,1e-05,1.10095]
[1778595968580,43.51,80801.81,0.0,-0.99288,1e-05,1.1008]
[1778595968632,43.51,80801.81,0.0,-0.99288,1e-05,1.1008]
[1778595968807,43.51,80801.81,0.0,-0.99288,1e-05,1.1008]
[1778595968890,43.51,80800.97,0.0,-0.99289,1e-05,1.09985]
[1778595974827,43.51,80802.83,0.0,-0.99287,1e-05,1.10195]
[1778595978940,43.51,80803.12,0.0,-0.99287,1e-05,1.10227]
[1778595979058,43.51,80803.12,0.0,-0.99287,1e-05,1.10227]
[1778595979104,43.51,80803.12,0.0,-0.99287,1e-05,1.10227]
[1778595979309,43.51,80804.1,0.0,-0.99286,1e-05,1.10338]
[1778595979862,43.51,80809.5,0.0,-0.99282,1e-05,1.1095]
[1778595980869,43.51,80812.4,0.0,-0.99279,1e-05,1.11279]
[1778595985904,43.51,80804.75,0.0,-0.99286,1e-05,1.10412]
[1778595986441,43.51,80804.75,0.0,-0.99286,1e-05,1.10412]
[1778595986565,43.51,80804.75,0.0,-0.99286,1e-05,1.10412]
[1778595986911,43.51,80800.26,0.0,-0.99289,1e-05,1.09905]
[1778595988925,43.51,80792.92,0.0,-0.99295,1e-05,1.09081]
[1778595989256,43.51,80792.92,0.0,-0.99295,1e-05,1.09081]
[1778595989311,43.51,80792.92,0.0,-0.99295,1e-05,1.09081]
[1778595990037,43.51,80792.92,0.0,-0.99295,1e-05,1.09081]
[1778595990060,43.51,80792.92,0.0,-0.99295,1e-05,1.09081]
[1778595989932,43.51,80789.53,0.0,-0.99298,1e-05,1.08702]
[1778595990939,43.51,80784.8,0.0,-0.99302,1e-05,1.08175]
[1778595991946,43.51,80791.66,0.0,-0.99297,1e-05,1.08785]
[1778595992554,43.51,80791.66,0.0,-0.99297,1e-05,1.08785]
[1778595992804,43.51,80791.66,0.0,-0.99297,1e-05,1.08785]
[1778595992809,43.51,80791.66,0.0,-0.99297,1e-05,1.08785]
[1778595993066,43.51,80791.66,0.0,-0.99297,1e-05,1.08785]
[1778595993117,43.51,80789.15,0.0,-0.99299,1e-05,1.08505]
[1778595993990,43.51,80773.17,0.0,-0.99312,1e-05,1.06735]
[1778595994968,43.51,80761.83,0.0,-0.99321,1e-05,1.05494]
[1778595995975,43.51,80766.21,0.0,-0.99318,1e-05,1.05972]
[1778595996982,43.51,80766.5,0.0,-0.99317,1e-05,1.06004]
[1778595997413,43.51,80766.5,0.0,-0.99317,1e-05,1.06004]
[1778595997662,43.51,80766.5,0.0,-0.99317,1e-05,1.06004]
[1778595998996,43.51,80764.8,0.0,-0.99319,1e-05,1.05818]
[1778596000007,43.51,80761.2,0.0,-0.99322,1e-05,1.05426]
[1778596001354,43.51,80760.52,0.0,-0.99322,1e-05,1.05352]
[1778596001556,43.51,80760.52,0.0,-0.99322,1e-05,1.05352]
[1778596002019,43.51,80759.17,0.0,-0.99323,1e-05,1.05205]
[1778596007054,43.51,80759.99,0.0,-0.99323,1e-05,1.05294]
[1778596011082,43.51,80752.15,0.0,-0.99329,1e-05,1.04444]
[1778596012089,43.51,80751.84,0.0,-0.99329,1e-05,1.04411]
[1778596017124,43.51,80752.78,0.0,-0.99328,1e-05,1.04512]
[1778596022159,43.51,80756.03,0.0,-0.99326,1e-05,1.04864]
[1778596023166,43.51,80751.96,0.0,-0.99329,1e-05,1.04424]
[1778596026187,43.51,80750.43,0.0,-0.9933,1e-05,1.04259]
[1778596028201,43.51,80738.6,0.0,-0.99339,1e-05,1.02989]
[1778596029208,43.51,80722.77,0.0,-0.99351,1e-05,1.0131]
[1778596030215,43.51,80722.3,0.0,-0.99352,1e-05,1.01261]
[1778596031229,43.51,80719.76,0.0,-0.99353,1e-05,1.00994]
[1778596032976,43.51,80719.76,0.0,-0.99353,1e-05,1.00994]
[1778596033063,43.51,80719.76,0.0,-0.99353,1e-05,1.00994]
[1778596033073,43.51,80717.6,0.0,-0.99355,1e-05,1.00767]
[1778596036264,43.51,80721.21,0.0,-0.99352,1e-05,1.01146]
[1778596037934,43.51,80721.21,0.0,-0.99352,1e-05,1.01146]
[1778596039816,43.51,80721.89,0.0,-0.99352,1e-05,1.01218]
[1778596039861,43.51,80721.7,0.0,-0.99352,1e-05,1.01198]
[1778596044320,43.51,80702.06,0.0,-0.99367,1e-05,0.99149]
[1778596046046,43.51,80702.06,0.0,-0.99367,1e-05,0.99149]
[1778596046059,43.51,80702.06,0.0,-0.99367,1e-05,0.99149]
[1778596046160,43.51,80700.03,0.0,-0.99368,1e-05,0.98939]
[1778596049355,43.51,80708.84,0.0,-0.99362,1e-05,0.99852]
[1778596050362,43.51,80711.3,0.0,-0.9936,1e-05,1.00108]
[1778596051369,43.51,80713.45,0.0,-0.99359,1e-05,1.00187]
[1778596056404,43.51,80712.42,0.0,-0.9936,1e-05,1.00079]
[1778596059815,43.51,80713.07,0.0,-0.99359,1e-05,1.00147]
[1778596059912,43.51,80719.95,0.0,-0.99354,1e-05,1.00867]
[1778596061439,43.51,80721.63,0.0,-0.99353,1e-05,1.01043]
[1778596066474,43.51,80720.94,0.0,-0.99353,1e-05,1.00971]
[1778596069143,43.51,80721.7,0.0,-0.99353,1e-05,1.01051]
[1778596069193,43.51,80721.7,0.0,-0.99353,1e-05,1.01051]
[1778596068488,43.51,80719.01,0.0,-0.99355,1e-05,1.00768]
[1778596069308,43.51,80719.01,0.0,-0.99355,1e-05,1.00768]
[1778596069661,43.51,80714.64,0.0,-0.99358,1e-05,1.00311]
[1778596070502,43.51,80713.06,0.0,-0.99359,1e-05,1.00146]
[1778596071808,43.51,80713.06,0.0,-0.99359,1e-05,1.00146]
[1778596071884,43.51,80712.76,0.0,-0.9936,1e-05,1.00115]
[1778596075540,43.51,80715.98,0.0,-0.99357,1e-05,1.00451]
[1778596076547,43.51,80714.57,0.0,-0.99358,1e-05,1.00304]
[1778596082052,43.51,80714.39,0.0,-0.99358,1e-05,1.00285]
[1778596083596,43.51,80718.06,0.0,-0.99356,1e-05,1.00669]
[1778596084603,43.51,80720.07,0.0,-0.99354,1e-05,1.0088]
[1778596085610,43.51,80717.0,0.0,-0.99356,1e-05,1.00558]
[1778596086617,43.51,80714.26,0.0,-0.99358,1e-05,1.00271]
[1778596088637,43.51,80712.55,0.0,-0.9936,1e-05,1.00093]
[1778596089832,43.51,80712.55,0.0,-0.9936,1e-05,1.00093]
[1778596090062,43.51,80712.55,0.0,-0.9936,1e-05,1.00093]
[1778596090163,43.51,80704.77,0.0,-0.99365,1e-05,0.99284]
[1778596090650,43.51,80693.77,0.0,-0.99374,1e-05,0.9815]
[1778596091657,43.51,80692.44,0.0,-0.99375,1e-05,0.98014]
[1778596096692,43.51,80691.47,0.0,-0.99375,1e-05,0.97914]
[1778596101727,43.51,80690.57,0.0,-0.99376,1e-05,0.97822]
[1778596102735,43.51,80692.0,0.0,-0.99375,1e-05,0.97969]
[1778596103814,43.51,80692.0,0.0,-0.99375,1e-05,0.97969]
[1778596104161,43.51,80692.55,0.0,-0.99374,1e-05,0.98025]
[1778596106763,43.51,80698.35,0.0,-0.9937,1e-05,0.98621]
[1778596107808,43.51,80698.35,0.0,-0.9937,1e-05,0.98621]
[1778596107887,43.51,80699.53,0.0,-0.99369,1e-05,0.98743]
[1778596110791,43.51,80696.43,0.0,-0.99372,1e-05,0.98423]
[1778596111798,43.51,80691.92,0.0,-0.99376,1e-05,0.97817]
[1778596112765,43.51,80691.92,0.0,-0.99376,1e-05,0.97817]
[1778596112808,43.51,80691.92,0.0,-0.99376,1e-05,0.97817]
[1778596113791,43.51,80690.92,0.0,-0.99377,1e-05,0.97715]
[1778596113809,43.51,80690.92,0.0,-0.99377,1e-05,0.97715]
[1778596113812,43.51,80690.61,0.0,-0.99377,1e-05,0.97683]
[1778596115826,43.51,80674.66,0.0,-0.99388,1e-05,0.96064]
[1778596116833,43.51,80668.74,0.0,-0.99393,1e-05,0.95469]
[1778596117840,43.51,80657.26,0.0,-0.99401,1e-05,0.94323]
[1778596118848,43.51,80656.71,0.0,-0.99401,1e-05,0.94269]
[1778596119303,43.51,80656.71,0.0,-0.99401,1e-05,0.94269]
[1778596119855,43.51,80644.1,0.0,-0.9941,1e-05,0.93024]
[1778596120862,43.51,80636.98,0.0,-0.99415,1e-05,0.92328]
[1778596121869,43.51,80635.54,0.0,-0.99416,1e-05,0.92188]
[1778596123187,43.51,80635.54,0.0,-0.99416,1e-05,0.92188]
[1778596124890,43.51,80628.98,0.0,-0.9942,1e-05,0.91551]
[1778596125311,43.51,80628.98,0.0,-0.9942,1e-05,0.91551]
[1778596126214,43.51,80628.98,0.0,-0.9942,1e-05,0.91551]
[1778596125897,43.51,80622.31,0.0,-0.99425,1e-05,0.90907]
[1778596126908,43.51,80624.48,0.0,-0.99423,1e-05,0.91116]
[1778596127310,43.51,80624.48,0.0,-0.99423,1e-05,0.91116]
[1778596128150,43.51,80625.19,0.0,-0.99423,1e-05,0.91184]
[1778596129312,43.51,80625.43,0.0,-0.99423,1e-05,0.91207]
[1778596129929,43.51,80624.3,0.0,-0.99423,1e-05,0.91098]
[1778596132557,43.51,80625.74,0.0,-0.99422,1e-05,0.91237]
[1778596132810,43.51,80625.74,0.0,-0.99422,1e-05,0.91237]
[1778596136979,43.51,80615.25,0.0,-0.9943,1e-05,0.90229]
[1778596137986,43.51,80604.12,0.0,-0.99437,1e-05,0.8917]
[1778596138993,43.51,80603.82,0.0,-0.99437,1e-05,0.89141]
[1778596141010,43.51,80587.75,0.0,-0.99448,1e-05,0.8763]
[1778596142014,43.51,80573.94,0.0,-0.99457,1e-05,0.86349]
[1778596143021,43.51,80573.63,0.0,-0.99457,1e-05,0.8632]
[1778596144105,43.51,80564.51,0.0,-0.99463,1e-05,0.85483]
[1778596145060,43.51,80559.19,0.0,-0.99466,1e-05,0.84998]
[1778596146074,43.51,80578.54,0.0,-0.99454,1e-05,0.86774]
[1778596147234,43.51,80593.88,0.0,-0.99444,1e-05,0.88204]
[1778596148086,43.51,80592.19,0.0,-0.99445,1e-05,0.88045]
[1778596149093,43.51,80586.94,0.0,-0.99448,1e-05,0.87555]
[1778596150101,43.51,80582.85,0.0,-0.99451,1e-05,0.87174]
[1778596153122,43.51,80586.37,0.0,-0.99449,1e-05,0.87501]
[1778596154129,43.51,80592.92,0.0,-0.99444,1e-05,0.88114]
[1778596155136,43.51,80599.1,0.0,-0.9944,1e-05,0.88695]
[1778596156143,43.51,80602.3,0.0,-0.99438,1e-05,0.88997]
[1778596157150,43.51,80618.86,0.0,-0.99427,1e-05,0.90575]
[1778596158158,43.51,80622.56,0.0,-0.99425,1e-05,0.90931]
[1778596159166,43.51,80623.68,0.0,-0.99424,1e-05,0.91039]
[1778596163192,43.51,80629.6,0.0,-0.9942,1e-05,0.91611]
[1778596166213,43.51,80639.75,0.0,-0.99413,1e-05,0.92598]
[1778596169234,43.51,80639.1,0.0,-0.99413,1e-05,0.92535]
[1778596170825,43.51,80639.4,0.0,-0.99413,1e-05,0.92564]
[1778596171066,43.51,80639.4,0.0,-0.99413,1e-05,0.92564]
[1778596172997,43.51,80639.23,0.0,-0.99414,1e-05,0.9241]
[1778596173062,43.51,80639.23,0.0,-0.99414,1e-05,0.9241]
[1778596173263,43.51,80631.7,0.0,-0.99419,1e-05,0.91677]
[1778596176198,43.51,80634.32,0.0,-0.99417,1e-05,0.91931]
[1778596176317,43.51,80634.32,0.0,-0.99417,1e-05,0.91931]
[1778596176285,43.51,80640.14,0.0,-0.99413,1e-05,0.92499]
[1778596177292,43.51,80642.56,0.0,-0.99412,1e-05,0.92735]
[1778596180319,43.51,80643.71,0.0,-0.99411,1e-05,0.92848]
[1778596180414,43.51,80644.48,0.0,-0.9941,1e-05,0.92923]
[1778596180557,43.51,80644.48,0.0,-0.9941,1e-05,0.92923]
[1778596181320,43.51,80646.05,0.0,-0.99409,1e-05,0.93077]
[1778596182327,43.51,80642.71,0.0,-0.99412,1e-05,0.9275]
[1778596183334,43.51,80645.98,0.0,-0.99409,1e-05,0.9307]
[1778596184358,43.51,80645.98,0.0,-0.99409,1e-05,0.9307]
[1778596184562,43.51,80645.98,0.0,-0.99409,1e-05,0.9307]
[1778596185181,43.51,80645.98,0.0,-0.99409,1e-05,0.9307]
[1778596185308,43.51,80645.98,0.0,-0.99409,1e-05,0.9307]
[1778596185282,43.51,80646.8,0.0,-0.99409,1e-05,0.93151]
[1778596186355,43.51,80640.05,0.0,-0.99413,1e-05,0.9249]
[1778596187500,43.51,80640.05,0.0,-0.99413,1e-05,0.9249]
[1778596187559,43.51,80640.05,0.0,-0.99413,1e-05,0.9249]
[1778596190383,43.51,80636.59,0.0,-0.99416,1e-05,0.92152]
[1778596191390,43.51,80633.05,0.0,-0.99418,1e-05,0.91808]
[1778596193189,43.51,80633.05,0.0,-0.99418,1e-05,0.91808]
[1778596193313,43.51,80633.05,0.0,-0.99418,1e-05,0.91808]
[1778596193290,43.51,80636.2,0.0,-0.99416,1e-05,0.92114]
[1778596193780,43.51,80636.2,0.0,-0.99416,1e-05,0.92114]
[1778596193808,43.51,80636.2,0.0,-0.99416,1e-05,0.92114]
[1778596193904,43.51,80635.62,0.0,-0.99417,1e-05,0.92058]
[1778596199446,43.51,80635.26,0.0,-0.99417,1e-05,0.92023]
[1778596200453,43.51,80629.61,0.0,-0.99421,1e-05,0.91475]
[1778596201460,43.51,80623.84,0.0,-0.99425,1e-05,0.90918]
[1778596202467,43.51,80618.29,0.0,-0.99428,1e-05,0.90385]
[1778596203474,43.51,80632.17,0.0,-0.99419,1e-05,0.91723]
[1778596204481,43.51,80633.44,0.0,-0.99418,1e-05,0.91846]
[1778596205488,43.51,80641.99,0.0,-0.99412,1e-05,0.92679]
[1778596206495,43.51,80648.41,0.0,-0.99408,1e-05,0.93309]
[1778596207502,43.51,80652.63,0.0,-0.99405,1e-05,0.93725]
[1778596209121,43.51,80652.63,0.0,-0.99405,1e-05,0.93725]
[1778596209312,43.51,80652.63,0.0,-0.99405,1e-05,0.93725]
[1778596209516,43.51,80659.45,0.0,-0.994,1e-05,0.94401]
[1778596210523,43.51,80654.17,0.0,-0.99404,1e-05,0.93878]
[1778596211945,43.51,80650.29,0.0,-0.99406,1e-05,0.93494]
[1778596212537,43.51,80645.87,0.0,-0.99409,1e-05,0.9306]
[1778596214014,43.51,80645.87,0.0,-0.99409,1e-05,0.9306]
[1778596214062,43.51,80645.87,0.0,-0.99409,1e-05,0.9306]
[1778596216087,43.51,80647.82,0.0,-0.99408,1e-05,0.93251]
[1778596216309,43.51,80647.82,0.0,-0.99408,1e-05,0.93251]
[1778596216163,43.51,80646.76,0.0,-0.99409,1e-05,0.93147]
[1778596219033,43.51,80646.28,0.0,-0.99409,1e-05,0.931]
[1778596219059,43.51,80646.28,0.0,-0.99409,1e-05,0.931]
[1778596223170,43.51,80644.32,0.0,-0.99411,1e-05,0.92908]
[1778596223311,43.51,80644.32,0.0,-0.99411,1e-05,0.92908]
[1778596223336,43.51,80638.31,0.0,-0.99415,1e-05,0.9232]
[1778596223559,43.51,80638.31,0.0,-0.99415,1e-05,0.9232]
[1778596224621,43.51,80644.25,0.0,-0.99411,1e-05,0.92901]
[1778596229060,43.51,80642.14,0.0,-0.99412,1e-05,0.92694]
[1778596229308,43.51,80642.14,0.0,-0.99412,1e-05,0.92694]
[1778596229656,43.51,80649.68,0.0,-0.99407,1e-05,0.93434]
[1778596231321,43.51,80649.68,0.0,-0.99407,1e-05,0.93434]
[1778596231571,43.51,80650.33,0.0,-0.99406,1e-05,0.93498]
[1778596231600,43.51,80650.33,0.0,-0.99406,1e-05,0.93498]
[1778596231808,43.51,80650.33,0.0,-0.99406,1e-05,0.93498]
[1778596231909,43.51,80652.52,0.0,-0.99406,1e-05,0.93575]
[1778596234691,43.51,80655.75,0.0,-0.99403,1e-05,0.93894]
[1778596235747,43.51,80655.75,0.0,-0.99403,1e-05,0.93894]
[1778596235808,43.51,80655.75,0.0,-0.99403,1e-05,0.93894]
[1778596236705,43.51,80650.37,0.0,-0.99407,1e-05,0.93363]
[1778596237712,43.51,80649.99,0.0,-0.99407,1e-05,0.93326]
[1778596239368,43.51,80649.99,0.0,-0.99407,1e-05,0.93326]
[1778596238719,43.51,80641.54,0.0,-0.99413,1e-05,0.92497]
[1778596239558,43.51,80641.54,0.0,-0.99413,1e-05,0.92497]
[1778596239676,43.51,80641.54,0.0,-0.99413,1e-05,0.92497]
[1778596239808,43.51,80641.54,0.0,-0.99413,1e-05,0.92497]
[1778596239899,43.51,80641.23,0.0,-0.99414,1e-05,0.92467]
[1778596243758,43.51,80625.79,0.0,-0.99424,1e-05,0.90969]
[1778596244765,43.51,80625.57,0.0,-0.99424,1e-05,0.90948]
[1778596246372,43.51,80625.57,0.0,-0.99424,1e-05,0.90948]
[1778596246559,43.51,80624.06,0.0,-0.99425,1e-05,0.90803]
[1778596247786,43.51,80627.28,0.0,-0.99423,1e-05,0.91113]
[1778596250807,43.51,80622.13,0.0,-0.99427,1e-05,0.90617]
[1778596251814,43.51,80617.88,0.0,-0.99429,1e-05,0.9021]
[1778596252821,43.51,80606.44,0.0,-0.99437,1e-05,0.89121]
[1778596253830,43.51,80597.27,0.0,-0.99443,1e-05,0.88256]
[1778596254836,43.51,80589.88,0.0,-0.99448,1e-05,0.87564]
[1778596255843,43.51,80592.81,0.0,-0.99446,1e-05,0.87838]
[1778596257623,43.51,80593.24,0.0,-0.99446,1e-05,0.87878]
[1778596257811,43.51,80593.24,0.0,-0.99446,1e-05,0.87878]
[1778596257819,43.51,80593.24,0.0,-0.99446,1e-05,0.87878]
[1778596258061,43.51,80593.24,0.0,-0.99446,1e-05,0.87878]
[1778596258106,43.51,80592.85,0.0,-0.99446,1e-05,0.87841]
[1778596258864,43.51,80596.15,0.0,-0.99444,1e-05,0.88151]
[1778596261885,43.51,80586.09,0.0,-0.99451,1e-05,0.87211]
[1778596262894,43.51,80577.64,0.0,-0.99456,1e-05,0.86428]
[1778596263899,43.51,80577.56,0.0,-0.99456,1e-05,0.8642]
[1778596264906,43.51,80569.93,0.0,-0.99461,1e-05,0.85719]
[1778596265913,43.51,80561.25,0.0,-0.99466,1e-05,0.84926]
[1778596266920,43.51,80556.62,0.0,-0.99469,1e-05,0.84506]
[1778596267927,43.51,80553.76,0.0,-0.99471,1e-05,0.84247]
[1778596268934,43.51,80550.79,0.0,-0.99473,1e-05,0.83979]
[1778596269941,43.51,80541.42,0.0,-0.99479,1e-05,0.83138]
[1778596270948,43.51,80535.42,0.0,-0.99483,1e-05,0.82604]
[1778596271955,43.51,80531.11,0.0,-0.99485,1e-05,0.82221]
[1778596276990,43.51,80521.9,0.0,-0.99491,1e-05,0.81409]
[1778596277997,43.51,80518.81,0.0,-0.99493,1e-05,0.81139]
[1778596279004,43.51,80510.14,0.0,-0.99498,1e-05,0.80383]
[1778596280023,43.51,80499.83,0.0,-0.99504,1e-05,0.79491]
[1778596281021,43.51,80493.28,0.0,-0.99508,1e-05,0.78929]
[1778596283036,43.51,80491.7,0.0,-0.99509,1e-05,0.78794]
[1778596285040,43.51,80492.15,0.0,-0.99509,1e-05,0.78833]
[1778596285055,43.51,80467.78,0.0,-0.99523,1e-05,0.76773]
[1778596286059,43.51,80465.98,0.0,-0.99524,1e-05,0.76623]
[1778596288074,43.51,80470.8,0.0,-0.99521,1e-05,0.77026]
[1778596288462,43.51,80470.8,0.0,-0.99521,1e-05,0.77026]
[1778596289080,43.51,80476.62,0.0,-0.99518,1e-05,0.77515]
[1778596290087,43.51,80483.52,0.0,-0.99514,1e-05,0.78098]
[1778596291094,43.51,80495.7,0.0,-0.99507,1e-05,0.79014]
[1778596292101,43.51,80501.91,0.0,-0.99504,1e-05,0.79547]
[1778596293108,43.51,80505.01,0.0,-0.99502,1e-05,0.79814]
[1778596295122,43.51,80507.41,0.0,-0.995,1e-05,0.80022]
[1778596296129,43.51,80502.33,0.0,-0.99504,1e-05,0.79583]
[1778596298143,43.51,80505.12,0.0,-0.99502,1e-05,0.79824]
[1778596300157,43.51,80509.18,0.0,-0.99499,1e-05,0.80175]
[1778596301164,43.51,80515.69,0.0,-0.99496,1e-05,0.80741]
[1778596302171,43.51,80528.31,0.0,-0.99488,1e-05,0.81848]
[1778596303178,43.51,80529.75,0.0,-0.99487,1e-05,0.81975]
[1778596304186,43.51,80552.05,0.0,-0.99473,1e-05,0.83964]
[1778596305193,43.51,80549.91,0.0,-0.99474,1e-05,0.83771]
[1778596306200,43.51,80546.51,0.0,-0.99477,1e-05,0.83466]
[1778596307207,43.51,80552.05,0.0,-0.99473,1e-05,0.83964]
[1778596308214,43.51,80555.4,0.0,-0.99471,1e-05,0.84266]
[1778596310228,43.51,80552.2,0.0,-0.99473,1e-05,0.83978]
[1778596311235,43.51,80547.71,0.0,-0.99476,1e-05,0.83574]
[1778596314257,43.51,80543.0,0.0,-0.99479,1e-05,0.83152]
[1778596315269,43.51,80538.08,0.0,-0.99482,1e-05,0.82713]
[1778596317087,43.51,80536.58,0.0,-0.99483,1e-05,0.8258]
[1778596317310,43.51,80536.58,0.0,-0.99483,1e-05,0.8258]
[1778596317323,43.51,80539.49,0.0,-0.99481,1e-05,0.82839]
[1778596318130,43.51,80539.49,0.0,-0.99481,1e-05,0.82839]
[1778596318310,43.51,80539.49,0.0,-0.99481,1e-05,0.82839]
[1778596318361,43.51,80540.37,0.0,-0.9948,1e-05,0.82917]
[1778596320301,43.51,80536.7,0.0,-0.99483,1e-05,0.8259]
[1778596321310,43.51,80510.89,0.0,-0.99498,1e-05,0.80323]
[1778596321633,43.51,80510.89,0.0,-0.99498,1e-05,0.80323]
[1778596322317,43.51,80497.33,0.0,-0.99507,1e-05,0.79153]
[1778596323324,43.51,80496.61,0.0,-0.99507,1e-05,0.79092]
[1778596325615,43.51,80498.4,0.0,-0.99506,1e-05,0.79245]
[1778596326345,43.51,80506.56,0.0,-0.99501,1e-05,0.79948]
[1778596327352,43.51,80509.18,0.0,-0.99499,1e-05,0.80175]
[1778596328361,43.51,80510.42,0.0,-0.99499,1e-05,0.80282]
[1778596329366,43.51,80518.68,0.0,-0.99494,1e-05,0.81002]
[1778596331380,43.51,80514.49,0.0,-0.99496,1e-05,0.80636]
[1778596332388,43.51,80527.29,0.0,-0.99488,1e-05,0.81758]
[1778596333394,43.51,80538.4,0.0,-0.99482,1e-05,0.82742]
[1778596334401,43.51,80534.9,0.0,-0.99484,1e-05,0.82431]
[1778596335408,43.51,80546.65,0.0,-0.99476,1e-05,0.83479]
[1778596337422,43.51,80543.68,0.0,-0.99478,1e-05,0.83213]
[1778596338444,43.51,80537.93,0.0,-0.99482,1e-05,0.827]
[1778596339929,43.51,80537.47,0.0,-0.99482,1e-05,0.82659]
[1778596340060,43.51,80537.47,0.0,-0.99482,1e-05,0.82659]
[1778596340275,43.51,80537.47,0.0,-0.99482,1e-05,0.82659]
[1778596340308,43.51,80537.47,0.0,-0.99482,1e-05,0.82659]
[1778596340453,43.51,80539.14,0.0,-0.99481,1e-05,0.82807]
[1778596341460,43.51,80536.11,0.0,-0.99483,1e-05,0.82538]
[1778596342467,43.51,80532.72,0.0,-0.99485,1e-05,0.82237]
[1778596344956,43.51,80533.96,0.0,-0.99484,1e-05,0.82347]
[1778596345062,43.51,80533.96,0.0,-0.99484,1e-05,0.82347]
[1778596345488,43.51,80536.65,0.0,-0.99483,1e-05,0.82586]
[1778596350523,43.51,80533.32,0.0,-0.99485,1e-05,0.8229]
[1778596351531,43.51,80538.46,0.0,-0.99482,1e-05,0.8262]
[1778596351631,43.51,80538.46,0.0,-0.99482,1e-05,0.8262]
[1778596351806,43.51,80538.46,0.0,-0.99482,1e-05,0.8262]
[1778596351987,43.51,80538.46,0.0,-0.99482,1e-05,0.8262]
[1778596352059,43.51,80538.46,0.0,-0.99482,1e-05,0.8262]
[1778596352537,43.51,80537.79,0.0,-0.99483,1e-05,0.8256]
[1778596354551,43.51,80533.88,0.0,-0.99485,1e-05,0.82213]
[1778596357808,43.51,80534.58,0.0,-0.99485,1e-05,0.82275]
[1778596357814,43.51,80523.99,0.0,-0.99491,1e-05,0.81342]
[1778596358579,43.51,80518.31,0.0,-0.99495,1e-05,0.80844]
[1778596360430,43.51,80518.31,0.0,-0.99495,1e-05,0.80844]
[1778596360507,43.51,80518.6,0.0,-0.99495,1e-05,0.8087]
[1778596360563,43.51,80518.6,0.0,-0.99495,1e-05,0.8087]
[1778596364622,43.51,80512.5,0.0,-0.99498,1e-05,0.80339]
[1778596365629,43.51,80506.45,0.0,-0.99502,1e-05,0.79815]
[1778596366636,43.51,80493.79,0.0,-0.99509,1e-05,0.78728]
[1778596367643,43.51,80493.67,0.0,-0.99509,1e-05,0.78717]
[1778596368650,43.51,80483.84,0.0,-0.99515,1e-05,0.77882]
[1778596369657,43.51,80477.53,0.0,-0.99519,1e-05,0.7735]
[1778596371671,43.51,80479.38,0.0,-0.99518,1e-05,0.77505]
[1778596372678,43.51,80484.16,0.0,-0.99515,1e-05,0.77909]
[1778596376062,43.51,80483.52,0.0,-0.99515,1e-05,0.77855]
[1778596376308,43.51,80483.52,0.0,-0.99515,1e-05,0.77855]
[1778596376379,43.51,80480.84,0.0,-0.99517,1e-05,0.77628]
[1778596377713,43.51,80476.55,0.0,-0.99519,1e-05,0.77267]
[1778596379727,43.51,80480.47,0.0,-0.99517,1e-05,0.77597]
[1778596380832,43.51,80480.47,0.0,-0.99517,1e-05,0.77597]
[1778596381060,43.51,80480.47,0.0,-0.99517,1e-05,0.77597]
[1778596382212,43.51,80481.61,0.0,-0.99516,1e-05,0.77693]
[1778596382312,43.51,80481.61,0.0,-0.99516,1e-05,0.77693]
[1778596382387,43.51,80474.94,0.0,-0.9952,1e-05,0.77132]
[1778596382863,43.51,80474.94,0.0,-0.9952,1e-05,0.77132]
[1778596383060,43.51,80474.94,0.0,-0.9952,1e-05,0.77132]
[1778596383124,43.51,80478.29,0.0,-0.99518,1e-05,0.77414]
[1778596384763,43.51,80489.43,0.0,-0.99512,1e-05,0.78356]
[1778596385770,43.51,80489.73,0.0,-0.99512,1e-05,0.78382]
[1778596387809,43.51,80488.28,0.0,-0.99513,1e-05,0.78258]
[1778596388144,43.51,80488.28,0.0,-0.99513,1e-05,0.78258]
[1778596388317,43.51,80488.28,0.0,-0.99513,1e-05,0.78258]
[1778596388559,43.51,80488.28,0.0,-0.99513,1e-05,0.78258]
[1778596388566,43.51,80486.05,0.0,-0.99514,1e-05,0.78069]
[1778596389798,43.51,80480.69,0.0,-0.99517,1e-05,0.77616]
[1778596390649,43.51,80480.69,0.0,-0.99517,1e-05,0.77616]
[1778596390807,43.51,80480.69,0.0,-0.99517,1e-05,0.77616]
[1778596391812,43.51,80473.85,0.0,-0.99521,1e-05,0.77041]
[1778596393826,43.51,80465.09,0.0,-0.99526,1e-05,0.76309]
[1778596394833,43.51,80461.18,0.0,-0.99528,1e-05,0.75985]
[1778596395924,43.51,80461.18,0.0,-0.99528,1e-05,0.75985]
[1778596396059,43.51,80461.18,0.0,-0.99528,1e-05,0.75985]
[1778596396160,43.51,80461.18,0.0,-0.99528,1e-05,0.75985]
[1778596396308,43.51,80461.18,0.0,-0.99528,1e-05,0.75985]
[1778596396392,43.51,80460.14,0.0,-0.99529,1e-05,0.75898]
[1778596397854,43.51,80455.31,0.0,-0.99532,1e-05,0.755]
[1778596399595,43.51,80455.31,0.0,-0.99532,1e-05,0.755]
[1778596398898,43.51,80452.16,0.0,-0.99533,1e-05,0.7524]
[1778596399897,43.51,80442.78,0.0,-0.99539,1e-05,0.74473]
[1778596400896,43.51,80437.45,0.0,-0.99542,1e-05,0.7404]
[1778596401906,43.51,80425.47,0.0,-0.99548,1e-05,0.73074]
[1778596402827,43.51,80425.47,0.0,-0.99548,1e-05,0.73074]
[1778596402912,43.51,80432.51,0.0,-0.99544,1e-05,0.7364]
[1778596403919,43.51,80431.48,0.0,-0.99545,1e-05,0.73557]
[1778596405933,43.51,80423.31,0.0,-0.99549,1e-05,0.72901]
[1778596406940,43.51,80429.14,0.0,-0.99546,1e-05,0.73369]
[1778596408954,43.51,80425.33,0.0,-0.99548,1e-05,0.73063]
[1778596412263,43.51,80423.23,0.0,-0.99549,1e-05,0.72894]
[1778596412332,43.51,80416.81,0.0,-0.99554,1e-05,0.72267]
[1778596412986,43.51,80407.53,0.0,-0.99559,1e-05,0.71533]
[1778596413993,43.51,80415.49,0.0,-0.99554,1e-05,0.72162]
[1778596415001,43.51,80416.44,0.0,-0.99554,1e-05,0.72238]
[1778596416120,43.51,80416.44,0.0,-0.99554,1e-05,0.72238]
[1778596416121,43.51,80425.89,0.0,-0.99549,1e-05,0.72992]
[1778596417014,43.51,80431.17,0.0,-0.99546,1e-05,0.73416]
[1778596418021,43.51,80443.64,0.0,-0.99539,1e-05,0.74425]
[1778596419045,43.51,80449.15,0.0,-0.99536,1e-05,0.74875]
[1778596422067,43.51,80448.19,0.0,-0.99536,1e-05,0.74797]
[1778596425088,43.51,80444.31,0.0,-0.99539,1e-05,0.7448]
[1778596426095,43.51,80436.51,0.0,-0.99543,1e-05,0.73846]
[1778596427102,43.51,80438.79,0.0,-0.99542,1e-05,0.74031]
[1778596428109,43.51,80460.8,0.0,-0.99529,1e-05,0.75834]
[1778596429116,43.51,80460.7,0.0,-0.99529,1e-05,0.75826]
[1778596431130,43.51,80443.25,0.0,-0.99539,1e-05,0.74393]
[1778596432137,43.51,80442.63,0.0,-0.99539,1e-05,0.74343]
[1778596433367,43.51,80442.63,0.0,-0.99539,1e-05,0.74343]
[1778596433558,43.51,80442.63,0.0,-0.99539,1e-05,0.74343]
[1778596433683,43.51,80443.17,0.0,-0.99539,1e-05,0.74387]
[1778596433811,43.51,80443.17,0.0,-0.99539,1e-05,0.74387]
[1778596434151,43.51,80443.38,0.0,-0.99539,1e-05,0.74404]
[1778596439187,43.51,80443.92,0.0,-0.99539,1e-05,0.74448]
[1778596441201,43.51,80439.75,0.0,-0.99541,1e-05,0.74109]
[1778596442208,43.51,80425.95,0.0,-0.99549,1e-05,0.72996]
[1778596443056,43.51,80425.95,0.0,-0.99549,1e-05,0.72996]
[1778596443219,43.51,80403.16,0.0,-0.99561,1e-05,0.7119]
[1778596444229,43.51,80397.75,0.0,-0.99564,1e-05,0.70767]
[1778596445234,43.51,80404.01,0.0,-0.99561,1e-05,0.71256]
[1778596446947,43.51,80405.71,0.0,-0.9956,1e-05,0.7139]
[1778596448258,43.51,80411.34,0.0,-0.99557,1e-05,0.71834]
[1778596449262,43.51,80422.04,0.0,-0.99551,1e-05,0.72684]
[1778596450269,43.51,80431.12,0.0,-0.99546,1e-05,0.73412]
[1778596451276,43.51,80429.77,0.0,-0.99547,1e-05,0.73303]
[1778596453290,43.51,80422.51,0.0,-0.99551,1e-05,0.72721]
[1778596454106,43.51,80422.51,0.0,-0.99551,1e-05,0.72721]
[1778596454316,43.51,80422.51,0.0,-0.99551,1e-05,0.72721]
[1778596454382,43.51,80417.9,0.0,-0.99553,1e-05,0.72354]
[1778596455306,43.51,80407.52,0.0,-0.99559,1e-05,0.71532]
[1778596456446,43.51,80407.52,0.0,-0.99559,1e-05,0.71532]
[1778596456557,43.51,80407.52,0.0,-0.99559,1e-05,0.71532]
[1778596456650,43.51,80406.09,0.0,-0.99559,1e-05,0.7142]
[1778596456748,43.51,80406.09,0.0,-0.99559,1e-05,0.7142]
[1778596456811,43.51,80406.09,0.0,-0.99559,1e-05,0.7142]
[1778596457323,43.51,80402.19,0.0,-0.99562,1e-05,0.71114]
[1778596460341,43.51,80409.08,0.0,-0.99558,1e-05,0.71655]
[1778596461907,43.51,80408.08,0.0,-0.99558,1e-05,0.71577]
[1778596462060,43.51,80408.08,0.0,-0.99558,1e-05,0.71577]
[1778596465376,43.51,80402.99,0.0,-0.99561,1e-05,0.71176]
[1778596467265,43.51,80403.25,0.0,-0.99561,1e-05,0.71197]
[1778596467308,43.51,80403.25,0.0,-0.99561,1e-05,0.71197]
[1778596467595,43.51,80403.25,0.0,-0.99561,1e-05,0.71197]
[1778596467617,43.51,80401.8,0.0,-0.99562,1e-05,0.71083]
[1778596467808,43.51,80401.8,0.0,-0.99562,1e-05,0.71083]
[1778596469404,43.51,80407.73,0.0,-0.99559,1e-05,0.71549]
[1778596471670,43.51,80405.89,0.0,-0.9956,1e-05,0.71404]
[1778596471806,43.51,80407.11,0.0,-0.9956,1e-05,0.71386]
[1778596474439,43.51,80412.67,0.0,-0.99557,1e-05,0.71824]
[1778596474854,43.51,80412.67,0.0,-0.99557,1e-05,0.71824]
[1778596475061,43.51,80412.67,0.0,-0.99557,1e-05,0.71824]
[1778596475446,43.51,80411.15,0.0,-0.99557,1e-05,0.71704]
[1778596476454,43.51,80413.81,0.0,-0.99556,1e-05,0.71915]
[1778596477460,43.51,80425.8,0.0,-0.99549,1e-05,0.72868]
[1778596478352,43.51,80425.8,0.0,-0.99549,1e-05,0.72868]
[1778596478559,43.51,80425.8,0.0,-0.99549,1e-05,0.72868]
[1778596478587,43.51,80426.63,0.0,-0.99549,1e-05,0.72935]
[1778596479474,43.51,80430.6,0.0,-0.99547,1e-05,0.73253]
[1778596480481,43.51,80424.41,0.0,-0.9955,1e-05,0.72757]
[1778596481207,43.51,80424.41,0.0,-0.9955,1e-05,0.72757]
[1778596481307,43.51,80424.41,0.0,-0.9955,1e-05,0.72757]
[1778596481615,43.51,80424.41,0.0,-0.9955,1e-05,0.72757]
[1778596481638,43.51,80424.03,0.0,-0.9955,1e-05,0.72727]
[1778596481807,43.51,80424.03,0.0,-0.9955,1e-05,0.72727]
[1778596483502,43.51,80420.78,0.0,-0.99552,1e-05,0.72468]
[1778596487530,43.51,80423.84,0.0,-0.99551,1e-05,0.72712]
[1778596489544,43.51,80442.31,0.0,-0.9954,1e-05,0.742]
[1778596490551,43.51,80441.6,0.0,-0.99541,1e-05,0.74142]
[1778596491558,43.51,80433.6,0.0,-0.99545,1e-05,0.73495]
[1778596492585,43.51,80440.43,0.0,-0.99541,1e-05,0.74047]
[1778596493288,43.51,80440.43,0.0,-0.99541,1e-05,0.74047]
[1778596493579,43.51,80492.52,0.0,-0.99512,1e-05,0.78374]
[1778596494586,43.51,80487.77,0.0,-0.99514,1e-05,0.77971]
[1778596496620,43.51,80487.43,0.0,-0.99515,1e-05,0.77942]
[1778596496710,43.51,80484.53,0.0,-0.99516,1e-05,0.77697]
[1778596497607,43.51,80495.22,0.0,-0.9951,1e-05,0.78604]
[1778596498615,43.51,80494.28,0.0,-0.99511,1e-05,0.78524]
[1778596500632,43.51,80497.94,0.0,-0.99508,1e-05,0.78837]
[1778596501638,43.51,80530.21,0.0,-0.99489,1e-05,0.81637]
[1778596502645,43.51,80536.4,0.0,-0.99485,1e-05,0.82183]
[1778596503656,43.51,80527.38,0.0,-0.99491,1e-05,0.81388]
[1778596504663,43.51,80526.41,0.0,-0.99491,1e-05,0.81303]
[1778596508691,43.51,80522.2,0.0,-0.99494,1e-05,0.80934]
[1778596509698,43.51,80519.55,0.0,-0.99495,1e-05,0.80703]
[1778596510705,43.51,80524.26,0.0,-0.99493,1e-05,0.81114]
[1778596511712,43.51,80531.87,0.0,-0.99488,1e-05,0.81783]
[1778596512719,43.51,80537.63,0.0,-0.99484,1e-05,0.82292]
[1778596513734,43.51,80530.78,0.0,-0.99489,1e-05,0.81687]
[1778596514733,43.51,80533.54,0.0,-0.99487,1e-05,0.8193]
[1778596515740,43.51,80536.41,0.0,-0.99485,1e-05,0.82184]
[1778596516747,43.51,80539.96,0.0,-0.99483,1e-05,0.82499]
[1778596518191,43.51,80540.84,0.0,-0.99482,1e-05,0.82577]
[1778596518308,43.51,80540.84,0.0,-0.99482,1e-05,0.82577]
[1778596519768,43.51,80534.87,0.0,-0.99486,1e-05,0.82048]
[1778596520775,43.51,80531.31,0.0,-0.99488,1e-05,0.81734]
[1778596521782,43.51,80514.91,0.0,-0.99498,1e-05,0.80299]
[1778596522815,43.51,80505.95,0.0,-0.99504,1e-05,0.79524]
[1778596523812,43.51,80501.92,0.0,-0.99506,1e-05,0.79178]
[1778596524820,43.51,80487.57,0.0,-0.99514,1e-05,0.77954]
[1778596526834,43.51,80485.56,0.0,-0.99516,1e-05,0.77784]
[1778596527841,43.51,80481.09,0.0,-0.99518,1e-05,0.77407]
[1778596528848,43.51,80476.58,0.0,-0.99521,1e-05,0.77028]
[1778596529855,43.51,80471.02,0.0,-0.99524,1e-05,0.76563]
[1778596530862,43.51,80462.47,0.0,-0.99529,1e-05,0.75853]
[1778596532876,43.51,80455.7,0.0,-0.99534,1e-05,0.75175]
[1778596534890,43.51,80452.44,0.0,-0.99535,1e-05,0.74908]
[1778596535823,43.51,80452.44,0.0,-0.99535,1e-05,0.74908]
[1778596536060,43.51,80452.44,0.0,-0.99535,1e-05,0.74908]
[1778596536814,43.51,80453.69,0.0,-0.99535,1e-05,0.7501]
[1778596537058,43.51,80453.69,0.0,-0.99535,1e-05,0.7501]
[1778596537079,43.51,80453.3,0.0,-0.99535,1e-05,0.74979]
[1778596537911,43.51,80450.84,0.0,-0.99536,1e-05,0.74777]
[1778596539925,43.51,80442.78,0.0,-0.99541,1e-05,0.7412]
[1778596540888,43.51,80442.78,0.0,-0.99541,1e-05,0.7412]
[1778596541058,43.51,80442.78,0.0,-0.99541,1e-05,0.7412]
[1778596541159,43.51,80442.76,0.0,-0.99541,1e-05,0.74119]
[1778596541942,43.51,80446.76,0.0,-0.99539,1e-05,0.74444]
[1778596542843,43.51,80446.76,0.0,-0.99539,1e-05,0.74444]
[1778596543007,43.51,80446.76,0.0,-0.99539,1e-05,0.74444]
[1778596543070,43.51,80453.59,0.0,-0.99535,1e-05,0.75002]
[1778596543941,43.51,80453.59,0.0,-0.99535,1e-05,0.75002]
[1778596544059,43.51,80453.59,0.0,-0.99535,1e-05,0.75002]
[1778596544160,43.51,80457.01,0.0,-0.99533,1e-05,0.75283]
[1778596547041,43.51,80456.9,0.0,-0.99533,1e-05,0.75274]
[1778596547061,43.51,80456.9,0.0,-0.99533,1e-05,0.75274]
[1778596547103,43.51,80453.47,0.0,-0.99535,1e-05,0.74992]
[1778596549995,43.51,80456.42,0.0,-0.99533,1e-05,0.75235]
[1778596551002,43.51,80468.61,0.0,-0.99526,1e-05,0.76242]
[1778596551946,43.51,80468.61,0.0,-0.99526,1e-05,0.76242]
[1778596552058,43.51,80468.61,0.0,-0.99526,1e-05,0.76242]
[1778596552159,43.51,80471.74,0.0,-0.99524,1e-05,0.76503]
[1778596556792,43.51,80473.55,0.0,-0.99523,1e-05,0.76654]
[1778596556808,43.51,80473.55,0.0,-0.99523,1e-05,0.76654]
[1778596556808,43.51,80473.65,0.0,-0.99523,1e-05,0.76662]
[1778596560065,43.51,80483.06,0.0,-0.99518,1e-05,0.77452]
[1778596561072,43.51,80485.72,0.0,-0.99516,1e-05,0.77676]
[1778596562221,43.51,80485.72,0.0,-0.99516,1e-05,0.77676]
[1778596562310,43.51,80485.72,0.0,-0.99516,1e-05,0.77676]
[1778596564093,43.51,80497.91,0.0,-0.99509,1e-05,0.78711]
[1778596565102,43.51,80503.17,0.0,-0.99506,1e-05,0.79162]
[1778596566109,43.51,80500.67,0.0,-0.99508,1e-05,0.78947]
[1778596567115,43.51,80491.02,0.0,-0.99513,1e-05,0.78125]
[1778596568206,43.51,80491.02,0.0,-0.99513,1e-05,0.78125]
[1778596568312,43.51,80491.02,0.0,-0.99513,1e-05,0.78125]
[1778596568412,43.51,80492.12,0.0,-0.99513,1e-05,0.78218]
[1778596569933,43.51,80493.01,0.0,-0.99512,1e-05,0.78294]
[1778596570061,43.51,80493.01,0.0,-0.99512,1e-05,0.78294]
[1778596570137,43.51,80492.59,0.0,-0.99512,1e-05,0.78258]
[1778596572151,43.51,80490.05,0.0,-0.99514,1e-05,0.78043]
[1778596573175,43.51,80490.05,0.0,-0.99514,1e-05,0.78043]
[1778596573310,43.51,80490.05,0.0,-0.99514,1e-05,0.78043]
[1778596574167,43.51,80483.76,0.0,-0.99517,1e-05,0.77511]
[1778596575649,43.51,80483.76,0.0,-0.99517,1e-05,0.77511]
[1778596575807,43.51,80483.76,0.0,-0.99517,1e-05,0.77511]
[1778596575821,43.51,80485.71,0.0,-0.99516,1e-05,0.77675]
[1778596575965,43.51,80485.71,0.0,-0.99516,1e-05,0.77675]
[1778596576063,43.51,80485.71,0.0,-0.99516,1e-05,0.77675]
[1778596577188,43.51,80489.88,0.0,-0.99514,1e-05,0.78028]
[1778596577900,43.51,80489.88,0.0,-0.99514,1e-05,0.78028]
[1778596578058,43.51,80489.88,0.0,-0.99514,1e-05,0.78028]
[1778596578195,43.51,80496.74,0.0,-0.9951,1e-05,0.78611]
[1778596579404,43.51,80496.74,0.0,-0.9951,1e-05,0.78611]
[1778596579559,43.51,80496.74,0.0,-0.9951,1e-05,0.78611]
[1778596579622,43.51,80500.96,0.0,-0.99507,1e-05,0.78972]
[1778596585245,43.51,80501.33,0.0,-0.99507,1e-05,0.79004]
[1778596588880,43.51,80502.44,0.0,-0.99506,1e-05,0.79099]
[1778596589059,43.51,80502.44,0.0,-0.99506,1e-05,0.79099]
[1778596593309,43.51,80507.16,0.0,-0.99504,1e-05,0.79381]
[1778596594308,43.51,80520.08,0.0,-0.99497,1e-05,0.80499]
[1778596595485,43.51,80520.08,0.0,-0.99497,1e-05,0.80499]
[1778596595561,43.51,80520.08,0.0,-0.99497,1e-05,0.80499]
[1778596595605,43.51,80520.63,0.0,-0.99496,1e-05,0.80547]
[1778596599519,43.51,80520.31,0.0,-0.99497,1e-05,0.80519]
[1778596599559,43.51,80520.31,0.0,-0.99497,1e-05,0.80519]
[1778596599620,43.51,80521.34,0.0,-0.99496,1e-05,0.80609]
[1778596602383,43.51,80518.52,0.0,-0.99498,1e-05,0.80363]
[1778596603397,43.51,80513.18,0.0,-0.99501,1e-05,0.799]
[1778596606414,43.51,80516.16,0.0,-0.99499,1e-05,0.80158]
[1778596608711,43.51,80514.61,0.0,-0.995,1e-05,0.80024]
[1778596608807,43.51,80514.61,0.0,-0.995,1e-05,0.80024]
[1778596612456,43.51,80527.17,0.0,-0.99492,1e-05,0.81118]
[1778596613423,43.51,80527.17,0.0,-0.99492,1e-05,0.81118]
[1778596613558,43.51,80527.17,0.0,-0.99492,1e-05,0.81118]
[1778596613660,43.51,80529.01,0.0,-0.99491,1e-05,0.8128]
[1778596617491,43.51,80533.6,0.0,-0.99488,1e-05,0.81683]
[1778596620312,43.51,80534.47,0.0,-0.99488,1e-05,0.8176]
[1778596620512,43.51,80539.58,0.0,-0.99485,1e-05,0.82212]
[1778596622742,43.51,80538.9,0.0,-0.99485,1e-05,0.82151]
[1778596622807,43.51,80538.9,0.0,-0.99485,1e-05,0.82151]
[1778596622843,43.51,80535.78,0.0,-0.99487,1e-05,0.81875]
[1778596623533,43.51,80545.2,0.0,-0.99481,1e-05,0.82711]
[1778596624540,43.51,80557.74,0.0,-0.99473,1e-05,0.83834]
[1778596625547,43.51,80558.36,0.0,-0.99473,1e-05,0.8389]
[1778596626556,43.51,80574.61,0.0,-0.99463,1e-05,0.85365]
[1778596627562,43.51,80584.89,0.0,-0.99456,1e-05,0.86309]
[1778596628569,43.51,80588.15,0.0,-0.99454,1e-05,0.8661]
[1778596630583,43.51,80591.39,0.0,-0.99452,1e-05,0.86911]
[1778596632597,43.51,80587.0,0.0,-0.99455,1e-05,0.86504]
[1778596633604,43.51,80579.53,0.0,-0.9946,1e-05,0.85815]
[1778596634611,43.51,80575.62,0.0,-0.99462,1e-05,0.85457]
[1778596639646,43.51,80585.84,0.0,-0.99456,1e-05,0.86397]
[1778596640653,43.51,80590.22,0.0,-0.99453,1e-05,0.86802]
[1778596641660,43.51,80595.76,0.0,-0.99449,1e-05,0.87317]
[1778596643423,43.51,80595.8,0.0,-0.99449,1e-05,0.87321]
[1778596643558,43.51,80595.8,0.0,-0.99449,1e-05,0.87321]
[1778596644681,43.51,80593.07,0.0,-0.99451,1e-05,0.87067]
[1778596648710,43.51,80589.9,0.0,-0.99453,1e-05,0.86772]
[1778596650204,43.51,80591.15,0.0,-0.99452,1e-05,0.86888]
[1778596650314,43.51,80591.15,0.0,-0.99452,1e-05,0.86888]
[1778596650809,43.51,80591.15,0.0,-0.99452,1e-05,0.86888]
[1778596650836,43.51,80590.74,0.0,-0.99452,1e-05,0.8685]
[1778596651059,43.51,80590.74,0.0,-0.99452,1e-05,0.8685]
[1778596651730,43.51,80593.86,0.0,-0.99451,1e-05,0.87008]
[1778596656765,43.51,80592.03,0.0,-0.99452,1e-05,0.86838]
[1778596658042,43.51,80591.52,0.0,-0.99453,1e-05,0.86791]
[1778596658062,43.51,80591.52,0.0,-0.99453,1e-05,0.86791]
[1778596658755,43.51,80591.52,0.0,-0.99453,1e-05,0.86791]
[1778596658808,43.51,80591.52,0.0,-0.99453,1e-05,0.86791]
[1778596658887,43.51,80591.07,0.0,-0.99453,1e-05,0.86749]
[1778596659786,43.51,80586.02,0.0,-0.99456,1e-05,0.86282]
[1778596660793,43.51,80582.99,0.0,-0.99458,1e-05,0.86003]
[1778596661800,43.51,80588.76,0.0,-0.99454,1e-05,0.86535]
[1778596662430,43.51,80588.76,0.0,-0.99454,1e-05,0.86535]
[1778596662557,43.51,80588.76,0.0,-0.99454,1e-05,0.86535]
[1778596662807,43.51,80591.04,0.0,-0.99453,1e-05,0.86746]
[1778596663244,43.51,80591.04,0.0,-0.99453,1e-05,0.86746]
[1778596663308,43.51,80591.04,0.0,-0.99453,1e-05,0.86746]
[1778596668849,43.51,80591.28,0.0,-0.99453,1e-05,0.86768]
[1778596669856,43.51,80595.15,0.0,-0.9945,1e-05,0.87128]
[1778596670863,43.51,80600.67,0.0,-0.99447,1e-05,0.87643]
[1778596671870,43.51,80606.61,0.0,-0.99443,1e-05,0.88199]
[1778596671988,43.51,80606.61,0.0,-0.99443,1e-05,0.88199]
[1778596672059,43.51,80606.61,0.0,-0.99443,1e-05,0.88199]
[1778596672877,43.51,80606.93,0.0,-0.99443,1e-05,0.88229]
[1778596673800,43.51,80606.93,0.0,-0.99443,1e-05,0.88229]
[1778596673807,43.51,80606.93,0.0,-0.99443,1e-05,0.88229]
[1778596675898,43.51,80616.4,0.0,-0.99436,1e-05,0.89124]
[1778596676905,43.51,80622.18,0.0,-0.99432,1e-05,0.89673]
[1778596677912,43.51,80635.0,0.0,-0.99424,1e-05,0.90902]
[1778596678919,43.51,80635.64,0.0,-0.99423,1e-05,0.90963]
[1778596680944,43.51,80624.98,0.0,-0.99431,1e-05,0.8994]
[1778596681951,43.51,80624.05,0.0,-0.99431,1e-05,0.89851]
[1778596683547,43.51,80623.63,0.0,-0.99431,1e-05,0.89811]
[1778596683559,43.51,80623.63,0.0,-0.99431,1e-05,0.89811]
[1778596683965,43.51,80620.49,0.0,-0.99434,1e-05,0.89512]
[1778596684246,43.51,80620.49,0.0,-0.99434,1e-05,0.89512]
[1778596684312,43.51,80620.49,0.0,-0.99434,1e-05,0.89512]
[1778596684972,43.51,80624.66,0.0,-0.99431,1e-05,0.8991]
[1778596685979,43.51,80639.38,0.0,-0.99421,1e-05,0.91325]
[1778596686986,43.51,80642.31,0.0,-0.99419,1e-05,0.91609]
[1778596687993,43.51,80640.05,0.0,-0.9942,1e-05,0.9139]
[1778596688323,43.51,80640.05,0.0,-0.9942,1e-05,0.9139]
[1778596688556,43.51,80640.05,0.0,-0.9942,1e-05,0.9139]
[1778596688657,43.51,80640.05,0.0,-0.9942,1e-05,0.9139]
[1778596689369,43.51,80640.05,0.0,-0.9942,1e-05,0.9139]
[1778596689558,43.51,80640.05,0.0,-0.9942,1e-05,0.9139]
[1778596692023,43.51,80643.98,0.0,-0.99418,1e-05,0.91771]
[1778596693211,43.51,80643.98,0.0,-0.99418,1e-05,0.91771]
[1778596693307,43.51,80643.98,0.0,-0.99418,1e-05,0.91771]
[1778596693968,43.51,80643.98,0.0,-0.99418,1e-05,0.91771]
[1778596693998,43.51,80646.54,0.0,-0.99416,1e-05,0.9202]
[1778596694063,43.51,80646.54,0.0,-0.99416,1e-05,0.9202]
[1778596696050,43.51,80642.91,0.0,-0.99418,1e-05,0.91667]
[1778596697726,43.51,80642.91,0.0,-0.99418,1e-05,0.91667]
[1778596697808,43.51,80642.91,0.0,-0.99418,1e-05,0.91667]
[1778596697821,43.51,80640.14,0.0,-0.9942,1e-05,0.91398]
[1778596698502,43.51,80640.14,0.0,-0.9942,1e-05,0.91398]
[1778596698560,43.51,80640.14,0.0,-0.9942,1e-05,0.91398]
[1778596703099,43.51,80644.32,0.0,-0.99417,1e-05,0.91804]
[1778596704571,43.51,80644.32,0.0,-0.99417,1e-05,0.91804]
[1778596704809,43.51,80644.32,0.0,-0.99417,1e-05,0.91804]
[1778596704855,43.51,80645.32,0.0,-0.99417,1e-05,0.91901]
[1778596705416,43.51,80645.32,0.0,-0.99417,1e-05,0.91901]
[1778596705559,43.51,80645.32,0.0,-0.99417,1e-05,0.91901]
[1778596710145,43.51,80644.53,0.0,-0.99417,1e-05,0.91824]
[1778596710309,43.51,80644.53,0.0,-0.99417,1e-05,0.91824]
[1778596710823,43.51,80644.53,0.0,-0.99417,1e-05,0.91824]
[1778596710840,43.51,80644.46,0.0,-0.99417,1e-05,0.91817]
[1778596711066,43.51,80644.46,0.0,-0.99417,1e-05,0.91817]
[1778596714176,43.51,80646.66,0.0,-0.99417,1e-05,0.91894]
[1778596715354,43.51,80646.66,0.0,-0.99417,1e-05,0.91894]
[1778596715558,43.51,80646.66,0.0,-0.99417,1e-05,0.91894]
[1778596715706,43.51,80646.66,0.0,-0.99417,1e-05,0.91894]
[1778596715809,43.51,80646.66,0.0,-0.99417,1e-05,0.91894]
[1778596715908,43.51,80647.7,0.0,-0.99416,1e-05,0.91995]
[1778596716190,43.51,80652.71,0.0,-0.99412,1e-05,0.92484]
[1778596720241,43.51,80653.93,0.0,-0.99412,1e-05,0.92603]
[1778596720310,43.51,80653.93,0.0,-0.99412,1e-05,0.92603]
[1778596723244,43.51,80658.3,0.0,-0.99409,1e-05,0.93032]
[1778596724968,43.51,80658.3,0.0,-0.99409,1e-05,0.93032]
[1778596724251,43.51,80662.07,0.0,-0.99406,1e-05,0.93403]
[1778596725062,43.51,80662.07,0.0,-0.99406,1e-05,0.93403]
[1778596725443,43.51,80662.07,0.0,-0.99406,1e-05,0.93403]
[1778596725558,43.51,80662.07,0.0,-0.99406,1e-05,0.93403]
[1778596725587,43.51,80663.93,0.0,-0.99405,1e-05,0.93587]
[1778596728280,43.51,80658.99,0.0,-0.99408,1e-05,0.931]
[1778596729137,43.51,80658.99,0.0,-0.99408,1e-05,0.931]
[1778596729308,43.51,80658.99,0.0,-0.99408,1e-05,0.931]
[1778596729408,43.51,80659.09,0.0,-0.99408,1e-05,0.9311]
[1778596730248,43.51,80659.09,0.0,-0.99408,1e-05,0.9311]
[1778596730309,43.51,80659.09,0.0,-0.99408,1e-05,0.9311]
[1778596730377,43.51,80653.19,0.0,-0.99412,1e-05,0.92531]
[1778596731300,43.51,80656.84,0.0,-0.9941,1e-05,0.92888]
[1778596732307,43.51,80662.98,0.0,-0.99405,1e-05,0.93493]
[1778596733064,43.51,80662.98,0.0,-0.99405,1e-05,0.93493]
[1778596733307,43.51,80662.98,0.0,-0.99405,1e-05,0.93493]
[1778596733314,43.51,80663.96,0.0,-0.99405,1e-05,0.9359]
[1778596734258,43.51,80663.96,0.0,-0.99405,1e-05,0.9359]
[1778596734309,43.51,80663.96,0.0,-0.99405,1e-05,0.9359]
[1778596736339,43.51,80661.84,0.0,-0.99406,1e-05,0.9338]
[1778596740180,43.51,80662.2,0.0,-0.99406,1e-05,0.93416]
[1778596740307,43.51,80662.2,0.0,-0.99406,1e-05,0.93416]
[1778596741047,43.51,80662.2,0.0,-0.99406,1e-05,0.93416]
[1778596740367,43.51,80659.86,0.0,-0.99407,1e-05,0.93185]
[1778596741060,43.51,80659.86,0.0,-0.99407,1e-05,0.93185]
[1778596741374,43.51,80656.74,0.0,-0.9941,1e-05,0.92879]
[1778596742381,43.51,80673.13,0.0,-0.99398,1e-05,0.94499]
[1778596743373,43.51,80673.13,0.0,-0.99398,1e-05,0.94499]
[1778596743556,43.51,80673.13,0.0,-0.99398,1e-05,0.94499]
[1778596743663,43.51,80677.94,0.0,-0.99395,1e-05,0.94979]
[1778596746396,43.51,80678.82,0.0,-0.99394,1e-05,0.95067]
[1778596746557,43.51,80678.82,0.0,-0.99394,1e-05,0.95067]
[1778596747416,43.51,80688.13,0.0,-0.99387,1e-05,0.96003]
[1778596748423,43.51,80689.44,0.0,-0.99387,1e-05,0.96135]
[1778596749895,43.51,80689.44,0.0,-0.99387,1e-05,0.96135]
[1778596750059,43.51,80689.44,0.0,-0.99387,1e-05,0.96135]
[1778596749917,43.51,80694.32,0.0,-0.99383,1e-05,0.96629]
[1778596750437,43.51,80694.05,0.0,-0.99383,1e-05,0.96601]
[1778596751521,43.51,80694.05,0.0,-0.99383,1e-05,0.96601]
[1778596751560,43.51,80694.05,0.0,-0.99383,1e-05,0.96601]
[1778596752451,43.51,80699.46,0.0,-0.99379,1e-05,0.97151]
[1778596754468,43.51,80710.42,0.0,-0.99371,1e-05,0.98274]
[1778596755425,43.51,80710.42,0.0,-0.99371,1e-05,0.98274]
[1778596755478,43.51,80748.36,0.0,-0.99343,1e-05,1.02242]
[1778596756486,43.51,80752.13,0.0,-0.9934,1e-05,1.02643]
[1778596757491,43.51,80748.65,0.0,-0.99343,1e-05,1.02273]
[1778596758498,43.51,80746.52,0.0,-0.99344,1e-05,1.02046]
[1778596759198,43.51,80746.52,0.0,-0.99344,1e-05,1.02046]
[1778596759505,43.51,80747.95,0.0,-0.99343,1e-05,1.02198]
[1778596762528,43.51,80745.16,0.0,-0.99345,1e-05,1.01902]
[1778596763535,43.51,80737.77,0.0,-0.99351,1e-05,1.01121]
[1778596764542,43.51,80731.15,0.0,-0.99356,1e-05,1.00426]
[1778596766556,43.51,80729.54,0.0,-0.99357,1e-05,1.00257]
[1778596767563,43.51,80726.57,0.0,-0.99359,1e-05,0.99947]
[1778596768570,43.51,80736.76,0.0,-0.99352,1e-05,1.01015]
[1778596769577,43.51,80742.18,0.0,-0.99348,1e-05,1.01586]
[1778596770584,43.51,80748.16,0.0,-0.99343,1e-05,1.0222]
[1778596771982,43.51,80748.16,0.0,-0.99343,1e-05,1.0222]
[1778596772062,43.51,80744.9,0.0,-0.99346,1e-05,1.01726]
[1778596772599,43.51,80766.11,0.0,-0.9933,1e-05,1.03993]
[1778596773605,43.51,80764.91,0.0,-0.99331,1e-05,1.03863]
[1778596774613,43.51,80766.88,0.0,-0.9933,1e-05,1.04076]
[1778596775739,43.51,80766.88,0.0,-0.9933,1e-05,1.04076]
[1778596775750,43.51,80780.5,0.0,-0.99319,1e-05,1.05554]
[1778596776626,43.51,80780.13,0.0,-0.99319,1e-05,1.05514]
[1778596778640,43.51,80782.58,0.0,-0.99317,1e-05,1.05781]
[1778596779647,43.51,80789.69,0.0,-0.99312,1e-05,1.06561]
[1778596784682,43.51,80790.07,0.0,-0.99311,1e-05,1.06603]
[1778596788745,43.51,80791.12,0.0,-0.9931,1e-05,1.06719]
[1778596788808,43.51,80791.12,0.0,-0.9931,1e-05,1.06719]
[1778596788846,43.51,80787.27,0.0,-0.99314,1e-05,1.06295]
[1778596789785,43.51,80787.27,0.0,-0.99314,1e-05,1.06295]
[1778596789808,43.51,80787.27,0.0,-0.99314,1e-05,1.06295]
[1778596791731,43.51,80778.37,0.0,-0.99321,1e-05,1.05322]
[1778596792820,43.51,80778.37,0.0,-0.99321,1e-05,1.05322]
[1778596793058,43.51,80778.37,0.0,-0.99321,1e-05,1.05322]
[1778596792878,43.51,80777.65,0.0,-0.99321,1e-05,1.05243]
[1778596793880,43.51,80777.65,0.0,-0.99321,1e-05,1.05243]
[1778596794058,43.51,80777.65,0.0,-0.99321,1e-05,1.05243]
[1778596793981,43.51,80782.42,0.0,-0.99317,1e-05,1.05764]
[1778596794752,43.51,80781.23,0.0,-0.99318,1e-05,1.05634]
[1778596795760,43.51,80783.1,0.0,-0.99317,1e-05,1.05838]
[1778596796766,43.51,80781.03,0.0,-0.99318,1e-05,1.05612]
[1778596799787,43.51,80777.39,0.0,-0.99321,1e-05,1.05215]
[1778596800181,43.51,80777.39,0.0,-0.99321,1e-05,1.05215]
[1778596800308,43.51,80777.39,0.0,-0.99321,1e-05,1.05215]
[1778596801801,43.51,80772.54,0.0,-0.99325,1e-05,1.04688]
[1778596802808,43.51,80775.21,0.0,-0.99323,1e-05,1.04978]
[1778596805829,43.51,80770.61,0.0,-0.99327,1e-05,1.04479]
[1778596806836,43.51,80759.59,0.0,-0.99335,1e-05,1.03291]
[1778596808081,43.51,80759.59,0.0,-0.99335,1e-05,1.03291]
[1778596808124,43.51,80759.87,0.0,-0.99335,1e-05,1.03321]
[1778596808306,43.51,80759.87,0.0,-0.99335,1e-05,1.03321]
[1778596808850,43.51,80760.28,0.0,-0.99335,1e-05,1.03365]
[1778596809857,43.51,80749.21,0.0,-0.99343,1e-05,1.02183]
[1778596810864,43.51,80746.41,0.0,-0.99345,1e-05,1.01886]
[1778596811871,43.51,80748.77,0.0,-0.99343,1e-05,1.02137]
[1778596813539,43.51,80749.45,0.0,-0.99343,1e-05,1.02209]
[1778596813558,43.51,80749.45,0.0,-0.99343,1e-05,1.02209]
[1778596815899,43.51,80752.01,0.0,-0.99341,1e-05,1.02481]
[1778596816906,43.51,80754.93,0.0,-0.99339,1e-05,1.02793]
[1778596817695,43.51,80754.93,0.0,-0.99339,1e-05,1.02793]
[1778596817813,43.51,80754.93,0.0,-0.99339,1e-05,1.02793]
[1778596818020,43.51,80751.63,0.0,-0.99341,1e-05,1.02441]
[1778596818888,43.51,80751.63,0.0,-0.99341,1e-05,1.02441]
[1778596819058,43.51,80751.63,0.0,-0.99341,1e-05,1.02441]
[1778596819072,43.51,80748.44,0.0,-0.99344,1e-05,1.02101]
[1778596819928,43.51,80741.12,0.0,-0.99349,1e-05,1.01326]
[1778596820935,43.51,80739.5,0.0,-0.99351,1e-05,1.01156]
[1778596822344,43.51,80739.43,0.0,-0.99351,1e-05,1.01148]
[1778596822462,43.51,80739.43,0.0,-0.99351,1e-05,1.01148]
[1778596822557,43.51,80739.43,0.0,-0.99351,1e-05,1.01148]
[1778596822949,43.51,80739.11,0.0,-0.99351,1e-05,1.01114]
[1778596826979,43.51,80735.39,0.0,-0.99354,1e-05,1.00723]
[1778596829007,43.51,80735.32,0.0,-0.99354,1e-05,1.00716]
[1778596829057,43.51,80735.32,0.0,-0.99354,1e-05,1.00716]
[1778596829049,43.51,80736.95,0.0,-0.99352,1e-05,1.00887]
[1778596829998,43.51,80736.67,0.0,-0.99353,1e-05,1.00858]
[1778596832366,43.51,80737.43,0.0,-0.99353,1e-05,1.0079]
[1778596832557,43.51,80737.43,0.0,-0.99353,1e-05,1.0079]
[1778596835036,43.51,80758.43,0.0,-0.99337,1e-05,1.03017]
[1778596836043,43.51,80758.44,0.0,-0.99337,1e-05,1.03018]
[1778596836251,43.51,80758.44,0.0,-0.99337,1e-05,1.03018]
[1778596836308,43.51,80758.44,0.0,-0.99337,1e-05,1.03018]
[1778596838057,43.51,80768.4,0.0,-0.99329,1e-05,1.04089]
[1778596839064,43.51,80784.25,0.0,-0.99317,1e-05,1.05811]
[1778596840071,43.51,80790.23,0.0,-0.99312,1e-05,1.06467]
[1778596842085,43.51,80788.43,0.0,-0.99314,1e-05,1.06269]
[1778596844099,43.51,80792.66,0.0,-0.9931,1e-05,1.06735]
[1778596846023,43.51,80792.77,0.0,-0.9931,1e-05,1.06747]
[1778596846067,43.51,80792.77,0.0,-0.9931,1e-05,1.06747]
[1778596848127,43.51,80787.22,0.0,-0.99315,1e-05,1.06137]
[1778596849134,43.51,80784.03,0.0,-0.99317,1e-05,1.05787]
[1778596849206,43.51,80784.03,0.0,-0.99317,1e-05,1.05787]
[1778596849330,43.51,80784.03,0.0,-0.99317,1e-05,1.05787]
[1778596850141,43.51,80781.2,0.0,-0.99319,1e-05,1.05478]
[1778596850935,43.51,80781.2,0.0,-0.99319,1e-05,1.05478]
[1778596851059,43.51,80781.2,0.0,-0.99319,1e-05,1.05478]
[1778596855178,43.51,80781.58,0.0,-0.99319,1e-05,1.0552]
[1778596855308,43.51,80780.92,0.0,-0.99319,1e-05,1.05447]
[1778596856183,43.51,80782.45,0.0,-0.99318,1e-05,1.05615]
[1778596858211,43.51,80781.94,0.0,-0.99319,1e-05,1.05559]
[1778596858308,43.51,80781.94,0.0,-0.99319,1e-05,1.05559]
[1778596858991,43.51,80783.85,0.0,-0.99317,1e-05,1.05768]
[1778596859308,43.51,80783.85,0.0,-0.99317,1e-05,1.05768]
[1778596859371,43.51,80788.02,0.0,-0.99314,1e-05,1.06224]
[1778596860274,43.51,80788.02,0.0,-0.99314,1e-05,1.06224]
[1778596860307,43.51,80788.02,0.0,-0.99314,1e-05,1.06224]
[1778596860905,43.51,80794.38,0.0,-0.99309,1e-05,1.06925]
[1778596861219,43.51,80790.77,0.0,-0.99312,1e-05,1.06527]
[1778596863072,43.51,80790.77,0.0,-0.99312,1e-05,1.06527]
[1778596863160,43.51,80790.82,0.0,-0.99312,1e-05,1.06532]
[1778596863309,43.51,80790.82,0.0,-0.99312,1e-05,1.06532]
[1778596865251,43.51,80811.6,0.0,-0.99295,1e-05,1.08839]
[1778596866258,43.51,80814.52,0.0,-0.99293,1e-05,1.09166]
[1778596867514,43.51,80814.52,0.0,-0.99293,1e-05,1.09166]
[1778596867558,43.51,80814.52,0.0,-0.99293,1e-05,1.09166]
[1778596867660,43.51,80813.42,0.0,-0.99293,1e-05,1.09043]
[1778596870286,43.51,80810.57,0.0,-0.99296,1e-05,1.08724]
[1778596871293,43.51,80804.9,0.0,-0.993,1e-05,1.08091]
[1778596872823,43.51,80804.9,0.0,-0.993,1e-05,1.08091]
[1778596873061,43.51,80804.9,0.0,-0.993,1e-05,1.08091]
[1778596873162,43.51,80813.38,0.0,-0.99294,1e-05,1.09039]
[1778596874315,43.51,80811.66,0.0,-0.99295,1e-05,1.08846]
[1778596876183,43.51,80811.66,0.0,-0.99295,1e-05,1.08846]
[1778596876308,43.51,80811.48,0.0,-0.99295,1e-05,1.08826]
[1778596876329,43.51,80806.69,0.0,-0.99299,1e-05,1.0829]
[1778596879679,43.51,80805.99,0.0,-0.99299,1e-05,1.08212]
[1778596879809,43.51,80805.99,0.0,-0.99299,1e-05,1.08212]
[1778596879909,43.51,80800.97,0.0,-0.99304,1e-05,1.07654]
[1778596881364,43.51,80793.06,0.0,-0.9931,1e-05,1.06779]
[1778596882371,43.51,80786.31,0.0,-0.99315,1e-05,1.06037]
[1778596883720,43.51,80786.31,0.0,-0.99315,1e-05,1.06037]
[1778596883813,43.51,80786.31,0.0,-0.99315,1e-05,1.06037]
[1778596884092,43.51,80786.31,0.0,-0.99315,1e-05,1.06037]
[1778596884156,43.51,80786.09,0.0,-0.99315,1e-05,1.06013]
[1778596884307,43.51,80786.09,0.0,-0.99315,1e-05,1.06013]
[1778596887664,43.51,80785.02,0.0,-0.99316,1e-05,1.05896]
[1778596887807,43.51,80785.02,0.0,-0.99316,1e-05,1.05896]
[1778596888415,43.51,80793.17,0.0,-0.9931,1e-05,1.06791]
[1778596889422,43.51,80798.55,0.0,-0.99305,1e-05,1.07386]
[1778596890784,43.51,80798.55,0.0,-0.99305,1e-05,1.07386]
[1778596890811,43.51,80798.55,0.0,-0.99305,1e-05,1.07386]
[1778596891142,43.51,80798.47,0.0,-0.99307,1e-05,1.07222]
[1778596896471,43.51,80799.37,0.0,-0.99306,1e-05,1.07322]
[1778596898485,43.51,80806.33,0.0,-0.993,1e-05,1.08095]
[1778596899921,43.51,80806.33,0.0,-0.993,1e-05,1.08095]
[1778596900058,43.51,80806.33,0.0,-0.993,1e-05,1.08095]
[1778596900131,43.51,80807.14,0.0,-0.993,1e-05,1.08185]
[1778596901883,43.51,80807.26,0.0,-0.99299,1e-05,1.08199]
[1778596902059,43.51,80807.26,0.0,-0.99299,1e-05,1.08199]
[1778596902106,43.51,80807.66,0.0,-0.99299,1e-05,1.08243]
[1778596907891,43.51,80808.86,0.0,-0.99298,1e-05,1.08377]
[1778596908059,43.51,80808.86,0.0,-0.99298,1e-05,1.08377]
[1778596908159,43.51,80813.84,0.0,-0.99294,1e-05,1.08934]
[1778596909563,43.51,80822.16,0.0,-0.99287,1e-05,1.0987]
[1778596911963,43.51,80824.12,0.0,-0.99286,1e-05,1.10091]
[1778596912073,43.51,80824.12,0.0,-0.99286,1e-05,1.10091]
[1778596912174,43.51,80825.29,0.0,-0.99285,1e-05,1.10224]
[1778596912588,43.51,80821.72,0.0,-0.99288,1e-05,1.0982]
[1778596913903,43.51,80821.72,0.0,-0.99288,1e-05,1.0982]
[1778596914058,43.51,80821.72,0.0,-0.99288,1e-05,1.0982]
[1778596917418,43.51,80821.62,0.0,-0.99288,1e-05,1.09809]
[1778596917561,43.51,80821.62,0.0,-0.99288,1e-05,1.09809]
[1778596917623,43.51,80815.97,0.0,-0.99292,1e-05,1.09173]
[1778596918659,43.51,80815.97,0.0,-0.99292,1e-05,1.09173]
[1778596918807,43.51,80815.97,0.0,-0.99292,1e-05,1.09173]
[1778596918908,43.51,80814.95,0.0,-0.99293,1e-05,1.09059]
[1778596924019,43.51,80813.99,0.0,-0.99294,1e-05,1.08951]
[1778596924059,43.51,80813.99,0.0,-0.99294,1e-05,1.08951]
[1778596924068,43.51,80817.28,0.0,-0.99291,1e-05,1.0932]
[1778596926693,43.51,80823.98,0.0,-0.99286,1e-05,1.10076]
[1778596928251,43.51,80823.98,0.0,-0.99286,1e-05,1.10076]
[1778596928308,43.51,80825.43,0.0,-0.99285,1e-05,1.1024]
[1778596928707,43.51,80825.79,0.0,-0.99284,1e-05,1.1028]
[1778596933742,43.51,80825.95,0.0,-0.99284,1e-05,1.10299]
[1778596934749,43.51,80835.4,0.0,-0.99276,1e-05,1.11373]
[1778596935756,43.51,80839.36,0.0,-0.99273,1e-05,1.11826]
[1778596936763,43.51,80842.59,0.0,-0.9927,1e-05,1.12196]
[1778596938779,43.51,80832.94,0.0,-0.99278,1e-05,1.11093]
[1778596939786,43.51,80830.39,0.0,-0.99281,1e-05,1.10802]
[1778596941495,43.51,80831.24,0.0,-0.9928,1e-05,1.10899]
[1778596943310,43.51,80834.9,0.0,-0.99277,1e-05,1.11316]
[1778596946835,43.51,80831.23,0.0,-0.9928,1e-05,1.10898]
[1778596947842,43.51,80825.77,0.0,-0.99284,1e-05,1.10278]
[1778596948855,43.51,80819.02,0.0,-0.9929,1e-05,1.09516]
[1778596949862,43.51,80822.27,0.0,-0.99287,1e-05,1.09882]
[1778596952107,43.51,80821.28,0.0,-0.99288,1e-05,1.09771]
[1778596952159,43.51,80821.28,0.0,-0.99288,1e-05,1.09771]
[1778596952204,43.51,80822.64,0.0,-0.99288,1e-05,1.09767]
[1778596952308,43.51,80822.64,0.0,-0.99288,1e-05,1.09767]
[1778596957918,43.51,80824.37,0.0,-0.99286,1e-05,1.09963]
[1778596960309,43.51,80823.14,0.0,-0.99288,1e-05,1.09824]
[1778596960557,43.51,80823.14,0.0,-0.99288,1e-05,1.09824]
[1778596960939,43.51,80823.28,0.0,-0.99287,1e-05,1.0984]
[1778596963472,43.51,80821.9,0.0,-0.99289,1e-05,1.09684]
[1778596963559,43.51,80821.9,0.0,-0.99289,1e-05,1.09684]
[1778596963961,43.51,80821.77,0.0,-0.99289,1e-05,1.09669]
[1778596964967,43.51,80818.88,0.0,-0.99291,1e-05,1.09344]
[1778596967989,43.51,80829.51,0.0,-0.99282,1e-05,1.10545]
[1778596968996,43.51,80834.55,0.0,-0.99278,1e-05,1.11118]
[1778596970310,43.51,80834.55,0.0,-0.99278,1e-05,1.11118]
[1778596970423,43.51,80835.04,0.0,-0.99278,1e-05,1.11174]
[1778596970558,43.51,80835.04,0.0,-0.99278,1e-05,1.11174]
[1778596971011,43.51,80834.95,0.0,-0.99278,1e-05,1.11163]
[1778596973025,43.51,80826.02,0.0,-0.99285,1e-05,1.10149]
[1778596974032,43.51,80824.34,0.0,-0.99287,1e-05,1.09959]
[1778596974747,43.51,80824.34,0.0,-0.99287,1e-05,1.09959]
[1778596974811,43.51,80824.34,0.0,-0.99287,1e-05,1.09959]
[1778596975057,43.51,80824.34,0.0,-0.99287,1e-05,1.09959]
[1778596975158,43.51,80825.13,0.0,-0.99286,1e-05,1.10048]
[1778596981081,43.51,80826.72,0.0,-0.99285,1e-05,1.10228]
[1778596982090,43.51,80835.63,0.0,-0.99277,1e-05,1.11241]
[1778596983095,43.51,80837.3,0.0,-0.99276,1e-05,1.11432]
[1778596985341,43.51,80837.23,0.0,-0.99276,1e-05,1.11424]
[1778596985564,43.51,80837.82,0.0,-0.99275,1e-05,1.11491]
[1778596988135,43.51,80844.16,0.0,-0.9927,1e-05,1.12217]
[1778596989141,43.51,80851.94,0.0,-0.99264,1e-05,1.13114]
[1778596990148,43.51,80852.57,0.0,-0.99263,1e-05,1.13187]
[1778596991155,43.51,80859.62,0.0,-0.99257,1e-05,1.14005]
[1778596992162,43.51,80868.72,0.0,-0.99249,1e-05,1.15069]
[1778596993169,43.51,80870.28,0.0,-0.99248,1e-05,1.15252]
[1778596994176,43.51,80864.37,0.0,-0.99253,1e-05,1.14559]
[1778596995183,43.51,80856.43,0.0,-0.9926,1e-05,1.13634]
[1778596996190,43.51,80850.53,0.0,-0.99265,1e-05,1.12951]
[1778596998531,43.51,80848.88,0.0,-0.99266,1e-05,1.12761]
[1778596998559,43.51,80848.88,0.0,-0.99266,1e-05,1.12761]
[1778596998764,43.51,80848.88,0.0,-0.99266,1e-05,1.12761]
[1778596998809,43.51,80848.88,0.0,-0.99266,1e-05,1.12761]
[1778596999211,43.51,80848.68,0.0,-0.99266,1e-05,1.12738]
[1778597001227,43.51,80831.6,0.0,-0.99281,1e-05,1.10782]
[1778597002239,43.51,80820.63,0.0,-0.9929,1e-05,1.09541]
[1778597003245,43.51,80811.41,0.0,-0.99297,1e-05,1.08506]
[1778597005259,43.51,80803.9,0.0,-0.99303,1e-05,1.0767]
[1778597007273,43.51,80797.2,0.0,-0.99308,1e-05,1.06928]
[1778597008536,43.51,80796.42,0.0,-0.99309,1e-05,1.06842]
[1778597008560,43.51,80796.42,0.0,-0.99309,1e-05,1.06842]
[1778597014322,43.51,80798.24,0.0,-0.99309,1e-05,1.06889]
[1778597015394,43.51,80798.24,0.0,-0.99309,1e-05,1.06889]
[1778597015459,43.51,80798.24,0.0,-0.99309,1e-05,1.06889]
[1778597015571,43.51,80796.65,0.0,-0.9931,1e-05,1.06713]
[1778597016336,43.51,80797.69,0.0,-0.99309,1e-05,1.06828]
[1778597021372,43.51,80798.98,0.0,-0.99308,1e-05,1.06971]
[1778597023386,43.51,80796.09,0.0,-0.9931,1e-05,1.06652]
[1778597024989,43.51,80796.09,0.0,-0.9931,1e-05,1.06652]
[1778597025062,43.51,80796.09,0.0,-0.9931,1e-05,1.06652]
[1778597025082,43.51,80796.09,0.0,-0.9931,1e-05,1.06652]
[1778597025310,43.51,80796.09,0.0,-0.9931,1e-05,1.06652]
[1778597025400,43.51,80796.1,0.0,-0.9931,1e-05,1.06653]
[1778597027414,43.51,80793.11,0.0,-0.99313,1e-05,1.06324]
[1778597029428,43.51,80790.02,0.0,-0.99315,1e-05,1.05985]
[1778597030435,43.51,80793.77,0.0,-0.99312,1e-05,1.06396]
[1778597032177,43.51,80794.33,0.0,-0.99312,1e-05,1.06458]
[1778597032309,43.51,80794.33,0.0,-0.99312,1e-05,1.06458]
[1778597032449,43.51,80798.32,0.0,-0.99309,1e-05,1.06898]
[1778597034221,43.51,80798.72,0.0,-0.99308,1e-05,1.06942]
[1778597034315,43.51,80798.72,0.0,-0.99308,1e-05,1.06942]
[1778597034473,43.51,80802.21,0.0,-0.99305,1e-05,1.07328]
[1778597034663,43.51,80802.21,0.0,-0.99305,1e-05,1.07328]
[1778597034809,43.51,80802.21,0.0,-0.99305,1e-05,1.07328]
[1778597035478,43.51,80798.8,0.0,-0.99308,1e-05,1.06951]
[1778597037778,43.51,80798.03,0.0,-0.99309,1e-05,1.06866]
[1778597037806,43.51,80798.03,0.0,-0.99309,1e-05,1.06866]
[1778597039506,43.51,80795.1,0.0,-0.99311,1e-05,1.06543]
[1778597040773,43.51,80795.1,0.0,-0.99311,1e-05,1.06543]
[1778597040811,43.51,80795.1,0.0,-0.99311,1e-05,1.06543]
[1778597040886,43.51,80795.1,0.0,-0.99311,1e-05,1.06543]
[1778597041056,43.51,80795.1,0.0,-0.99311,1e-05,1.06543]
[1778597041157,43.51,80797.1,0.0,-0.9931,1e-05,1.06763]
[1778597042527,43.51,80791.61,0.0,-0.99314,1e-05,1.06159]
[1778597043573,43.51,80791.61,0.0,-0.99314,1e-05,1.06159]
[1778597043808,43.51,80791.61,0.0,-0.99314,1e-05,1.06159]
[1778597046956,43.51,80794.81,0.0,-0.99311,1e-05,1.06511]
[1778597047057,43.51,80794.81,0.0,-0.99311,1e-05,1.06511]
[1778597047130,43.51,80793.17,0.0,-0.99313,1e-05,1.0633]
[1778597048046,43.51,80793.17,0.0,-0.99313,1e-05,1.0633]
[1778597048059,43.51,80793.17,0.0,-0.99313,1e-05,1.0633]
[1778597048145,43.51,80797.46,0.0,-0.99309,1e-05,1.06803]
[1778597051868,43.51,80798.67,0.0,-0.99308,1e-05,1.06936]
[1778597052059,43.51,80798.67,0.0,-0.99308,1e-05,1.06936]
[1778597052072,43.51,80797.79,0.0,-0.99309,1e-05,1.06839]
[1778597053269,43.51,80797.79,0.0,-0.99309,1e-05,1.06839]
[1778597053312,43.51,80797.79,0.0,-0.99309,1e-05,1.06839]
[1778597059238,43.51,80796.06,0.0,-0.9931,1e-05,1.06648]
[1778597059308,43.51,80796.06,0.0,-0.9931,1e-05,1.06648]
[1778597061240,43.51,80796.25,0.0,-0.9931,1e-05,1.06669]
[1778597061310,43.51,80796.25,0.0,-0.9931,1e-05,1.06669]
[1778597061341,43.51,80793.95,0.0,-0.99312,1e-05,1.06416]
[1778597061660,43.51,80789.27,0.0,-0.99316,1e-05,1.05902]
[1778597066357,43.51,80788.47,0.0,-0.99316,1e-05,1.05815]
[1778597066566,43.51,80788.91,0.0,-0.99316,1e-05,1.05863]
[1778597068709,43.51,80794.51,0.0,-0.99312,1e-05,1.06478]
[1778597069950,43.51,80794.51,0.0,-0.99312,1e-05,1.06478]
[1778597070059,43.51,80794.51,0.0,-0.99312,1e-05,1.06478]
[1778597070159,43.51,80793.82,0.0,-0.99312,1e-05,1.06402]
[1778597071721,43.51,80793.73,0.0,-0.99312,1e-05,1.06392]
[1778597071809,43.51,80793.73,0.0,-0.99312,1e-05,1.06392]
[1778597071822,43.51,80787.88,0.0,-0.99318,1e-05,1.05598]
[1778597074751,43.51,80785.43,0.0,-0.9932,1e-05,1.0533]
[1778597079691,43.51,80784.95,0.0,-0.9932,1e-05,1.05278]
[1778597079808,43.51,80784.95,0.0,-0.9932,1e-05,1.05278]
[1778597079876,43.51,80784.95,0.0,-0.9932,1e-05,1.05278]
[1778597080060,43.51,80784.95,0.0,-0.9932,1e-05,1.05278]
[1778597080092,43.51,80784.54,0.0,-0.9932,1e-05,1.05233]
[1778597081800,43.51,80779.46,0.0,-0.99324,1e-05,1.04681]
[1778597083881,43.51,80778.73,0.0,-0.99325,1e-05,1.04601]
[1778597084061,43.51,80778.73,0.0,-0.99325,1e-05,1.04601]
[1778597089856,43.51,80777.99,0.0,-0.99326,1e-05,1.04521]
[1778597091595,43.51,80777.71,0.0,-0.99326,1e-05,1.04491]
[1778597091664,43.51,80777.71,0.0,-0.99326,1e-05,1.04491]
[1778597091809,43.51,80777.71,0.0,-0.99326,1e-05,1.04491]
[1778597091870,43.51,80777.49,0.0,-0.99326,1e-05,1.04467]
[1778597095898,43.51,80780.1,0.0,-0.99324,1e-05,1.0475]
[1778597099942,43.51,80779.74,0.0,-0.99324,1e-05,1.04711]
[1778597100063,43.51,80779.74,0.0,-0.99324,1e-05,1.04711]
[1778597100100,43.51,80779.74,0.0,-0.99324,1e-05,1.04711]
[1778597100309,43.51,80779.74,0.0,-0.99324,1e-05,1.04711]
[1778597100345,43.51,80778.43,0.0,-0.99325,1e-05,1.04569]
[1778597104965,43.51,80771.88,0.0,-0.9933,1e-05,1.03861]
[1778597105971,43.51,80766.5,0.0,-0.99335,1e-05,1.03282]
[1778597106978,43.51,80753.5,0.0,-0.99345,1e-05,1.01895]
[1778597108303,43.51,80753.5,0.0,-0.99345,1e-05,1.01895]
[1778597108397,43.51,80739.84,0.0,-0.99355,1e-05,1.00454]
[1778597108992,43.51,80721.43,0.0,-0.99369,1e-05,0.98539]
[1778597109999,43.51,80719.57,0.0,-0.9937,1e-05,0.98347]
[1778597111006,43.51,80723.07,0.0,-0.99367,1e-05,0.98708]
[1778597112304,43.51,80723.07,0.0,-0.99367,1e-05,0.98708]
[1778597112399,43.51,80728.09,0.0,-0.99364,1e-05,0.99228]
[1778597113042,43.51,80732.77,0.0,-0.9936,1e-05,0.99715]
[1778597114037,43.51,80737.41,0.0,-0.99357,1e-05,1.00199]
[1778597119072,43.51,80739.49,0.0,-0.99355,1e-05,1.00417]
[1778597122093,43.51,80745.33,0.0,-0.99351,1e-05,1.01031]
[1778597123100,43.51,80758.54,0.0,-0.99341,1e-05,1.02431]
[1778597124107,43.51,80759.5,0.0,-0.9934,1e-05,1.02533]
[1778597125114,43.51,80756.36,0.0,-0.99342,1e-05,1.02199]
[1778597128472,43.51,80754.74,0.0,-0.99344,1e-05,1.02026]
[1778597128557,43.51,80754.74,0.0,-0.99344,1e-05,1.02026]
[1778597128869,43.51,80753.95,0.0,-0.99344,1e-05,1.01943]
[1778597129059,43.51,80753.95,0.0,-0.99344,1e-05,1.01943]
[1778597129144,43.51,80748.21,0.0,-0.99349,1e-05,1.01335]
[1778597130417,43.51,80748.21,0.0,-0.99349,1e-05,1.01335]
[1778597130559,43.51,80748.21,0.0,-0.99349,1e-05,1.01335]
[1778597130518,43.51,80741.63,0.0,-0.99354,1e-05,1.00642]
[1778597132165,43.51,80739.57,0.0,-0.99356,1e-05,1.00278]
[1778597132959,43.51,80739.57,0.0,-0.99356,1e-05,1.00278]
[1778597133059,43.51,80739.57,0.0,-0.99356,1e-05,1.00278]
[1778597133150,43.51,80739.57,0.0,-0.99356,1e-05,1.00278]
[1778597133308,43.51,80739.57,0.0,-0.99356,1e-05,1.00278]
[1778597133408,43.51,80737.57,0.0,-0.99357,1e-05,1.00069]
[1778597139214,43.51,80737.27,0.0,-0.99358,1e-05,1.00038]
[1778597142238,43.51,80721.25,0.0,-0.9937,1e-05,0.98375]
[1778597143244,43.51,80714.36,0.0,-0.99375,1e-05,0.97667]
[1778597146265,43.51,80714.13,0.0,-0.99375,1e-05,0.97643]
[1778597146963,43.51,80714.13,0.0,-0.99375,1e-05,0.97643]
[1778597147071,43.51,80714.13,0.0,-0.99375,1e-05,0.97643]
[1778597149287,43.51,80720.74,0.0,-0.9937,1e-05,0.98322]
[1778597150293,43.51,80723.31,0.0,-0.99368,1e-05,0.98587]
[1778597151124,43.51,80723.31,0.0,-0.99368,1e-05,0.98587]
[1778597151308,43.51,80723.31,0.0,-0.99368,1e-05,0.98587]
[1778597151325,43.51,80723.31,0.0,-0.99368,1e-05,0.98587]
[1778597151563,43.51,80723.31,0.0,-0.99368,1e-05,0.98587]
[1778597151592,43.51,80722.86,0.0,-0.99368,1e-05,0.98541]
[1778597154321,43.51,80726.07,0.0,-0.99366,1e-05,0.98873]
[1778597155328,43.51,80729.57,0.0,-0.99363,1e-05,0.99236]
[1778597155981,43.51,80729.57,0.0,-0.99363,1e-05,0.99236]
[1778597156062,43.51,80729.57,0.0,-0.99363,1e-05,0.99236]
[1778597156345,43.51,80725.25,0.0,-0.99367,1e-05,0.98788]
[1778597157344,43.51,80722.68,0.0,-0.99369,1e-05,0.98522]
[1778597161639,43.51,80723.39,0.0,-0.99368,1e-05,0.98596]
[1778597161807,43.51,80723.39,0.0,-0.99368,1e-05,0.98596]
[1778597161850,43.51,80723.39,0.0,-0.99368,1e-05,0.98596]
[1778597162060,43.51,80723.39,0.0,-0.99368,1e-05,0.98596]
[1778597162379,43.51,80721.9,0.0,-0.99369,1e-05,0.98442]
[1778597164393,43.51,80716.91,0.0,-0.99373,1e-05,0.97928]
[1778597165400,43.51,80720.38,0.0,-0.9937,1e-05,0.98285]
[1778597165745,43.51,80720.38,0.0,-0.9937,1e-05,0.98285]
[1778597165807,43.51,80720.38,0.0,-0.9937,1e-05,0.98285]
[1778597167414,43.51,80723.7,0.0,-0.99368,1e-05,0.98628]
[1778597168969,43.51,80723.6,0.0,-0.99368,1e-05,0.98617]
[1778597169031,43.51,80723.6,0.0,-0.99368,1e-05,0.98617]
[1778597169059,43.51,80723.6,0.0,-0.99368,1e-05,0.98617]
[1778597169430,43.51,80717.01,0.0,-0.99373,1e-05,0.97939]
[1778597174465,43.51,80718.67,0.0,-0.99372,1e-05,0.98109]
[1778597178185,43.51,80719.11,0.0,-0.99371,1e-05,0.98154]
[1778597178307,43.51,80719.11,0.0,-0.99371,1e-05,0.98154]
[1778597178584,43.51,80719.11,0.0,-0.99371,1e-05,0.98154]
[1778597178493,43.51,80724.32,0.0,-0.99367,1e-05,0.98692]
[1778597178808,43.51,80724.32,0.0,-0.99367,1e-05,0.98692]
[1778597179500,43.51,80723.92,0.0,-0.99368,1e-05,0.9865]
[1778597184535,43.51,80725.34,0.0,-0.99367,1e-05,0.98797]
[1778597186165,43.51,80727.22,0.0,-0.99365,1e-05,0.98992]
[1778597186312,43.51,80727.22,0.0,-0.99365,1e-05,0.98992]
[1778597187556,43.51,80722.89,0.0,-0.99368,1e-05,0.98544]
[1778597191127,43.51,80721.68,0.0,-0.99369,1e-05,0.98419]
[1778597191308,43.51,80721.68,0.0,-0.99369,1e-05,0.98419]
[1778597191584,43.51,80723.64,0.0,-0.99369,1e-05,0.98476]
[1778597193064,43.51,80723.7,0.0,-0.99369,1e-05,0.98482]
[1778597193308,43.51,80723.7,0.0,-0.99369,1e-05,0.98482]
[1778597198633,43.51,80720.41,0.0,-0.99371,1e-05,0.98143]
[1778597199585,43.51,80720.41,0.0,-0.99371,1e-05,0.98143]
[1778597199710,43.51,80719.99,0.0,-0.99371,1e-05,0.981]
[1778597199807,43.51,80719.99,0.0,-0.99371,1e-05,0.981]
[1778597200647,43.51,80719.85,0.0,-0.99372,1e-05,0.98086]
[1778597205682,43.51,80723.36,0.0,-0.99369,1e-05,0.98447]
[1778597206853,43.51,80723.36,0.0,-0.99369,1e-05,0.98447]
[1778597207058,43.51,80723.36,0.0,-0.99369,1e-05,0.98447]
[1778597207319,43.51,80723.36,0.0,-0.99369,1e-05,0.98447]
[1778597207559,43.51,80723.36,0.0,-0.99369,1e-05,0.98447]
[1778597207648,43.51,80724.5,0.0,-0.99368,1e-05,0.98565]
[1778597208703,43.51,80717.9,0.0,-0.99373,1e-05,0.97885]
[1778597211724,43.51,80716.34,0.0,-0.99374,1e-05,0.97725]
[1778597213746,43.51,80692.2,0.0,-0.99392,1e-05,0.95276]
[1778597214749,43.51,80689.37,0.0,-0.99394,1e-05,0.94993]
[1778597215756,43.51,80693.9,0.0,-0.9939,1e-05,0.95447]
[1778597216763,43.51,80700.2,0.0,-0.99386,1e-05,0.96082]
[1778597219008,43.51,80699.62,0.0,-0.99386,1e-05,0.96024]
[1778597219063,43.51,80699.62,0.0,-0.99386,1e-05,0.96024]
[1778597219064,43.51,80702.82,0.0,-0.99384,1e-05,0.96347]
[1778597220791,43.51,80706.79,0.0,-0.99381,1e-05,0.9675]
[1778597221798,43.51,80699.08,0.0,-0.99387,1e-05,0.95969]
[1778597222822,43.51,80699.08,0.0,-0.99387,1e-05,0.95969]
[1778597223059,43.51,80699.08,0.0,-0.99387,1e-05,0.95969]
[1778597223119,43.51,80699.08,0.0,-0.99387,1e-05,0.95969]
[1778597223309,43.51,80699.08,0.0,-0.99387,1e-05,0.95969]
[1778597223325,43.51,80693.16,0.0,-0.99391,1e-05,0.95373]
[1778597225826,43.51,80687.86,0.0,-0.99395,1e-05,0.94841]
[1778597228847,43.51,80681.38,0.0,-0.99399,1e-05,0.94195]
[1778597229854,43.51,80676.27,0.0,-0.99403,1e-05,0.93688]
[1778597231869,43.51,80680.45,0.0,-0.994,1e-05,0.94103]
[1778597232852,43.51,80680.45,0.0,-0.994,1e-05,0.94103]
[1778597233059,43.51,80680.45,0.0,-0.994,1e-05,0.94103]
[1778597234165,43.51,80682.76,0.0,-0.99398,1e-05,0.94333]
[1778597234308,43.51,80682.76,0.0,-0.99398,1e-05,0.94333]
[1778597234332,43.51,80692.55,0.0,-0.99391,1e-05,0.95311]
[1778597234890,43.51,80690.05,0.0,-0.99393,1e-05,0.95061]
[1778597237875,43.51,80689.12,0.0,-0.99394,1e-05,0.94967]
[1778597238059,43.51,80689.12,0.0,-0.99394,1e-05,0.94967]
[1778597238159,43.51,80695.13,0.0,-0.9939,1e-05,0.95571]
[1778597240922,43.51,80695.84,0.0,-0.99389,1e-05,0.95642]
[1778597241065,43.51,80695.84,0.0,-0.99389,1e-05,0.95642]
[1778597241126,43.51,80691.2,0.0,-0.99392,1e-05,0.95176]
[1778597242564,43.51,80691.2,0.0,-0.99392,1e-05,0.95176]
[1778597242808,43.51,80691.01,0.0,-0.99392,1e-05,0.95157]
[1778597243953,43.51,80683.98,0.0,-0.99397,1e-05,0.94454]
[1778597244767,43.51,80683.98,0.0,-0.99397,1e-05,0.94454]
[1778597244807,43.51,80683.98,0.0,-0.99397,1e-05,0.94454]
[1778597244960,43.51,80677.56,0.0,-0.99402,1e-05,0.93816]
[1778597246082,43.51,80677.56,0.0,-0.99402,1e-05,0.93816]
[1778597246313,43.51,80677.56,0.0,-0.99402,1e-05,0.93816]
[1778597246974,43.51,80672.45,0.0,-0.99406,1e-05,0.93311]
[1778597248231,43.51,80672.45,0.0,-0.99406,1e-05,0.93311]
[1778597248311,43.51,80672.45,0.0,-0.99406,1e-05,0.93311]
[1778597248330,43.51,80670.38,0.0,-0.99407,1e-05,0.93107]
[1778597254024,43.51,80662.01,0.0,-0.99414,1e-05,0.92147]
[1778597255031,43.51,80646.9,0.0,-0.99424,1e-05,0.90682]
[1778597256038,43.51,80645.91,0.0,-0.99425,1e-05,0.90586]
[1778597258052,43.51,80641.46,0.0,-0.99428,1e-05,0.90159]
[1778597260072,43.51,80632.42,0.0,-0.99434,1e-05,0.89295]
[1778597261076,43.51,80626.78,0.0,-0.99438,1e-05,0.8876]
[1778597262752,43.51,80627.13,0.0,-0.99437,1e-05,0.88793]
[1778597262807,43.51,80627.13,0.0,-0.99437,1e-05,0.88793]
[1778597263429,43.51,80627.13,0.0,-0.99437,1e-05,0.88793]
[1778597263558,43.51,80627.13,0.0,-0.99437,1e-05,0.88793]
[1778597263644,43.51,80627.58,0.0,-0.99437,1e-05,0.88836]
[1778597269133,43.51,80631.44,0.0,-0.99435,1e-05,0.89202]
[1778597270140,43.51,80646.27,0.0,-0.99425,1e-05,0.90621]
[1778597271147,43.51,80648.31,0.0,-0.99423,1e-05,0.90817]
[1778597273161,43.51,80657.38,0.0,-0.99417,1e-05,0.91696]
[1778597274908,43.51,80656.29,0.0,-0.99418,1e-05,0.9159]
[1778597275059,43.51,80656.29,0.0,-0.99418,1e-05,0.9159]
[1778597275065,43.51,80656.29,0.0,-0.99418,1e-05,0.9159]
[1778597275309,43.51,80656.29,0.0,-0.99418,1e-05,0.9159]
[1778597275386,43.51,80652.62,0.0,-0.9942,1e-05,0.91234]
[1778597276190,43.51,80662.4,0.0,-0.99413,1e-05,0.92185]
[1778597277369,43.51,80662.4,0.0,-0.99413,1e-05,0.92185]
[1778597277559,43.51,80662.4,0.0,-0.99413,1e-05,0.92185]
[1778597277659,43.51,80679.41,0.0,-0.99402,1e-05,0.93859]
[1778597278199,43.51,80680.45,0.0,-0.99401,1e-05,0.93962]
[1778597279213,43.51,80676.17,0.0,-0.99404,1e-05,0.93538]
[1778597280551,43.51,80676.17,0.0,-0.99404,1e-05,0.93538]
[1778597280558,43.51,80676.17,0.0,-0.99404,1e-05,0.93538]
[1778597280652,43.51,80675.23,0.0,-0.99405,1e-05,0.93445]
[1778597281226,43.51,80672.92,0.0,-0.99406,1e-05,0.93218]
[1778597286285,43.51,80673.43,0.0,-0.99406,1e-05,0.93268]
[1778597291321,43.51,80668.71,0.0,-0.99409,1e-05,0.92803]
[1778597294743,43.51,80671.29,0.0,-0.99407,1e-05,0.93057]
[1778597296309,43.51,80671.31,0.0,-0.99407,1e-05,0.93059]
[1778597298755,43.51,80669.98,0.0,-0.99408,1e-05,0.92928]
[1778597298370,43.51,80661.45,0.0,-0.99414,1e-05,0.92092]
[1778597298807,43.51,80661.45,0.0,-0.99414,1e-05,0.92092]
[1778597299378,43.51,80658.84,0.0,-0.99416,1e-05,0.91838]
[1778597300310,43.51,80658.84,0.0,-0.99416,1e-05,0.91838]
[1778597302398,43.51,80663.39,0.0,-0.99413,1e-05,0.92282]
[1778597303645,43.51,80663.39,0.0,-0.99413,1e-05,0.92282]
[1778597303690,43.51,80664.19,0.0,-0.99412,1e-05,0.9236]
[1778597303810,43.51,80664.19,0.0,-0.99412,1e-05,0.9236]
[1778597304318,43.51,80664.19,0.0,-0.99412,1e-05,0.9236]
[1778597304562,43.51,80664.19,0.0,-0.99412,1e-05,0.9236]
[1778597304663,43.51,80664.29,0.0,-0.99412,1e-05,0.9237]
[1778597310454,43.51,80662.08,0.0,-0.99414,1e-05,0.92154]
[1778597312146,43.51,80660.1,0.0,-0.99416,1e-05,0.91823]
[1778597312314,43.51,80660.1,0.0,-0.99416,1e-05,0.91823]
[1778597312468,43.51,80658.97,0.0,-0.99417,1e-05,0.91713]
[1778597313912,43.51,80658.85,0.0,-0.99417,1e-05,0.91701]
[1778597314062,43.51,80658.85,0.0,-0.99417,1e-05,0.91701]
[1778597314483,43.51,80662.81,0.0,-0.99414,1e-05,0.92087]
[1778597317057,43.51,80664.56,0.0,-0.99413,1e-05,0.92258]
[1778597317308,43.51,80664.56,0.0,-0.99413,1e-05,0.92258]
[1778597317504,43.51,80658.93,0.0,-0.99417,1e-05,0.91709]
[1778597318767,43.51,80658.93,0.0,-0.99417,1e-05,0.91709]
[1778597318808,43.51,80659.16,0.0,-0.99417,1e-05,0.91731]
[1778597323546,43.51,80657.01,0.0,-0.99418,1e-05,0.91522]
[1778597325313,43.51,80656.62,0.0,-0.99418,1e-05,0.91484]
[1778597325557,43.51,80656.62,0.0,-0.99418,1e-05,0.91484]
[1778597326230,43.51,80657.66,0.0,-0.99418,1e-05,0.91585]
[1778597326310,43.51,80657.66,0.0,-0.99418,1e-05,0.91585]
[1778597326567,43.51,80660.98,0.0,-0.99415,1e-05,0.91908]
[1778597327574,43.51,80664.63,0.0,-0.99413,1e-05,0.92265]
[1778597330243,43.51,80666.4,0.0,-0.99412,1e-05,0.92438]
[1778597330315,43.51,80666.4,0.0,-0.99412,1e-05,0.92438]
[1778597331602,43.51,80662.83,0.0,-0.99414,1e-05,0.92089]
[1778597332609,43.51,80665.29,0.0,-0.99412,1e-05,0.92329]
[1778597336314,43.51,80664.87,0.0,-0.99413,1e-05,0.92288]
[1778597336557,43.51,80664.87,0.0,-0.99413,1e-05,0.92288]
[1778597336637,43.51,80662.77,0.0,-0.99414,1e-05,0.92083]
[1778597337483,43.51,80662.77,0.0,-0.99414,1e-05,0.92083]
[1778597337558,43.51,80662.77,0.0,-0.99414,1e-05,0.92083]
[1778597342685,43.51,80659.54,0.0,-0.99416,1e-05,0.91768]
[1778597343774,43.51,80659.54,0.0,-0.99416,1e-05,0.91768]
[1778597343807,43.51,80659.54,0.0,-0.99416,1e-05,0.91768]
[1778597344705,43.51,80658.68,0.0,-0.99417,1e-05,0.91684]
[1778597345554,43.51,80658.68,0.0,-0.99417,1e-05,0.91684]
[1778597345807,43.51,80658.68,0.0,-0.99417,1e-05,0.91684]
[1778597345712,43.51,80656.37,0.0,-0.99418,1e-05,0.9146]
[1778597350747,43.51,80657.86,0.0,-0.99417,1e-05,0.91605]
[1778597350848,43.51,80657.86,0.0,-0.99417,1e-05,0.91605]
[1778597351058,43.51,80657.86,0.0,-0.99417,1e-05,0.91605]
[1778597351754,43.51,80654.78,0.0,-0.9942,1e-05,0.91306]
[1778597352761,43.51,80648.71,0.0,-0.99424,1e-05,0.90719]
[1778597353825,43.51,80648.71,0.0,-0.99424,1e-05,0.90719]
[1778597354061,43.51,80649.29,0.0,-0.99423,1e-05,0.90775]
[1778597354775,43.51,80646.99,0.0,-0.99425,1e-05,0.90553]
[1778597355782,43.51,80632.97,0.0,-0.99434,1e-05,0.89212]
[1778597356789,43.51,80635.62,0.0,-0.99433,1e-05,0.89465]
[1778597357747,43.51,80635.62,0.0,-0.99433,1e-05,0.89465]
[1778597357809,43.51,80635.62,0.0,-0.99433,1e-05,0.89465]
[1778597357796,43.51,80635.47,0.0,-0.99433,1e-05,0.8945]
[1778597358344,43.51,80635.47,0.0,-0.99433,1e-05,0.8945]
[1778597358557,43.51,80635.47,0.0,-0.99433,1e-05,0.8945]
[1778597358803,43.51,80633.64,0.0,-0.99434,1e-05,0.89276]
[1778597359810,43.51,80628.41,0.0,-0.99437,1e-05,0.8878]
[1778597361825,43.51,80619.52,0.0,-0.99443,1e-05,0.87942]
[1778597362832,43.51,80614.74,0.0,-0.99446,1e-05,0.87494]
[1778597363839,43.51,80614.76,0.0,-0.99446,1e-05,0.87496]
[1778597365853,43.51,80616.52,0.0,-0.99445,1e-05,0.8766]
[1778597367867,43.51,80609.37,0.0,-0.9945,1e-05,0.86993]
[1778597368874,43.51,80603.01,0.0,-0.99454,1e-05,0.86402]
[1778597370771,43.51,80603.01,0.0,-0.99454,1e-05,0.86402]
[1778597370808,43.51,80603.01,0.0,-0.99454,1e-05,0.86402]
[1778597369881,43.51,80600.48,0.0,-0.99456,1e-05,0.86169]
[1778597370888,43.51,80598.44,0.0,-0.99457,1e-05,0.8598]
[1778597371895,43.51,80592.7,0.0,-0.99462,1e-05,0.85322]
[1778597372902,43.51,80579.98,0.0,-0.9947,1e-05,0.84164]
[1778597373910,43.51,80573.63,0.0,-0.99474,1e-05,0.8359]
[1778597375150,43.51,80571.43,0.0,-0.99475,1e-05,0.83392]
[1778597376931,43.51,80569.32,0.0,-0.99476,1e-05,0.83203]
[1778597377937,43.51,80576.82,0.0,-0.99472,1e-05,0.83878]
[1778597379668,43.51,80576.82,0.0,-0.99472,1e-05,0.83878]
[1778597379807,43.51,80576.82,0.0,-0.99472,1e-05,0.83878]
[1778597379792,43.51,80578.81,0.0,-0.9947,1e-05,0.84058]
[1778597379951,43.51,80579.93,0.0,-0.9947,1e-05,0.84159]
[1778597380965,43.51,80588.22,0.0,-0.99464,1e-05,0.84912]
[1778597382671,43.51,80596.11,0.0,-0.99459,1e-05,0.85635]
[1778597382974,43.51,80596.27,0.0,-0.99459,1e-05,0.85649]
[1778597384988,43.51,80600.34,0.0,-0.99457,1e-05,0.86024]
[1778597385995,43.51,80607.76,0.0,-0.99452,1e-05,0.8671]
[1778597387002,43.51,80607.04,0.0,-0.99452,1e-05,0.86644]
[1778597388010,43.51,80605.25,0.0,-0.99454,1e-05,0.86478]
[1778597389671,43.51,80605.25,0.0,-0.99454,1e-05,0.86478]
[1778597389809,43.51,80605.25,0.0,-0.99454,1e-05,0.86478]
[1778597393720,43.51,80605.26,0.0,-0.99453,1e-05,0.86479]
[1778597393814,43.51,80605.26,0.0,-0.99453,1e-05,0.86479]
[1778597395182,43.51,80603.84,0.0,-0.99454,1e-05,0.86347]
[1778597395309,43.51,80603.84,0.0,-0.99454,1e-05,0.86347]
[1778597395413,43.51,80603.03,0.0,-0.99455,1e-05,0.86272]
[1778597399651,43.51,80603.01,0.0,-0.99455,1e-05,0.8627]
[1778597399811,43.51,80603.01,0.0,-0.99455,1e-05,0.8627]
[1778597401874,43.51,80603.44,0.0,-0.99455,1e-05,0.8631]
[1778597401103,43.51,80592.39,0.0,-0.99462,1e-05,0.85293]
[1778597402069,43.51,80592.39,0.0,-0.99462,1e-05,0.85293]
[1778597402110,43.51,80590.49,0.0,-0.99463,1e-05,0.8512]
[1778597403472,43.51,80590.49,0.0,-0.99463,1e-05,0.8512]
[1778597403560,43.51,80590.49,0.0,-0.99463,1e-05,0.8512]
[1778597405131,43.51,80598.78,0.0,-0.99458,1e-05,0.8588]
[1778597406694,43.51,80598.78,0.0,-0.99458,1e-05,0.8588]
[1778597406809,43.51,80598.78,0.0,-0.99458,1e-05,0.8588]
[1778597406795,43.51,80602.11,0.0,-0.99456,1e-05,0.86187]
[1778597407145,43.51,80596.03,0.0,-0.99459,1e-05,0.85627]
[1778597409159,43.51,80598.13,0.0,-0.99458,1e-05,0.8582]
[1778597413086,43.51,80596.8,0.0,-0.99459,1e-05,0.85698]
[1778597413310,43.51,80596.8,0.0,-0.99459,1e-05,0.85698]
[1778597413800,43.51,80598.35,0.0,-0.99458,1e-05,0.85841]
[1778597416309,43.51,80597.54,0.0,-0.99458,1e-05,0.85766]
[1778597416320,43.51,80597.44,0.0,-0.99459,1e-05,0.85757]
[1778597418222,43.51,80593.02,0.0,-0.99461,1e-05,0.85351]
[1778597419367,43.51,80593.02,0.0,-0.99461,1e-05,0.85351]
[1778597419558,43.51,80593.02,0.0,-0.99461,1e-05,0.85351]
[1778597419659,43.51,80595.91,0.0,-0.9946,1e-05,0.85616]
[1778597420236,43.51,80592.28,0.0,-0.99462,1e-05,0.85283]
[1778597421244,43.51,80583.8,0.0,-0.99467,1e-05,0.8451]
[1778597422648,43.51,80583.8,0.0,-0.99467,1e-05,0.8451]
[1778597422810,43.51,80583.8,0.0,-0.99467,1e-05,0.8451]
[1778597422877,43.51,80577.29,0.0,-0.99471,1e-05,0.8392]
[1778597425272,43.51,80572.18,0.0,-0.99475,1e-05,0.8346]
[1778597426184,43.51,80572.18,0.0,-0.99475,1e-05,0.8346]
[1778597426311,43.51,80572.18,0.0,-0.99475,1e-05,0.8346]
[1778597427270,43.51,80571.71,0.0,-0.99475,1e-05,0.83418]
[1778597427313,43.51,80571.71,0.0,-0.99475,1e-05,0.83418]
[1778597427414,43.51,80574.51,0.0,-0.99473,1e-05,0.8367]
[1778597429684,43.51,80573.58,0.0,-0.99474,1e-05,0.83586]
[1778597429812,43.51,80573.58,0.0,-0.99474,1e-05,0.83586]
[1778597431314,43.51,80561.59,0.0,-0.99482,1e-05,0.82385]
[1778597432321,43.51,80557.64,0.0,-0.99485,1e-05,0.82034]
[1778597433328,43.51,80553.02,0.0,-0.99487,1e-05,0.81625]
[1778597434111,43.51,80553.02,0.0,-0.99487,1e-05,0.81625]
[1778597434311,43.51,80553.02,0.0,-0.99487,1e-05,0.81625]
[1778597435398,43.51,80553.23,0.0,-0.99487,1e-05,0.81644]
[1778597435559,43.51,80553.23,0.0,-0.99487,1e-05,0.81644]
[1778597435660,43.51,80556.47,0.0,-0.99485,1e-05,0.8193]
[1778597438363,43.51,80559.49,0.0,-0.99483,1e-05,0.82198]
[1778597439470,43.51,80559.49,0.0,-0.99483,1e-05,0.82198]
[1778597439562,43.51,80559.49,0.0,-0.99483,1e-05,0.82198]
[1778597445413,43.51,80556.71,0.0,-0.99485,1e-05,0.81952]
[1778597446420,43.51,80551.6,0.0,-0.99488,1e-05,0.815]
[1778597447204,43.51,80551.6,0.0,-0.99488,1e-05,0.815]
[1778597447311,43.51,80551.6,0.0,-0.99488,1e-05,0.815]
[1778597448009,43.51,80550.97,0.0,-0.99489,1e-05,0.81445]
[1778597448058,43.51,80550.97,0.0,-0.99489,1e-05,0.81445]
[1778597448434,43.51,80551.13,0.0,-0.99489,1e-05,0.81459]
[1778597451455,43.51,80547.34,0.0,-0.99491,1e-05,0.81125]
[1778597453469,43.51,80542.97,0.0,-0.99494,1e-05,0.80742]
[1778597454694,43.51,80542.97,0.0,-0.99494,1e-05,0.80742]
[1778597454808,43.51,80542.97,0.0,-0.99494,1e-05,0.80742]
[1778597455483,43.51,80538.35,0.0,-0.99496,1e-05,0.80339]
[1778597459512,43.51,80524.51,0.0,-0.99505,1e-05,0.79142]
[1778597460519,43.51,80514.82,0.0,-0.9951,1e-05,0.78312]
[1778597461526,43.51,80506.97,0.0,-0.99515,1e-05,0.77645]
[1778597462533,43.51,80506.62,0.0,-0.99515,1e-05,0.77616]
[1778597463197,43.51,80506.62,0.0,-0.99515,1e-05,0.77616]
[1778597463540,43.51,80495.81,0.0,-0.99522,1e-05,0.76706]
[1778597464547,43.51,80494.26,0.0,-0.99522,1e-05,0.76576]
[1778597465555,43.51,80497.8,0.0,-0.9952,1e-05,0.76873]
[1778597467185,43.51,80498.42,0.0,-0.9952,1e-05,0.76925]
[1778597468576,43.51,80494.1,0.0,-0.99523,1e-05,0.76563]
[1778597470591,43.51,80486.48,0.0,-0.99527,1e-05,0.75928]
[1778597472606,43.51,80480.58,0.0,-0.9953,1e-05,0.75439]
[1778597473630,43.51,80465.05,0.0,-0.99539,1e-05,0.74166]
[1778597474635,43.51,80463.47,0.0,-0.9954,1e-05,0.74037]
[1778597475856,43.51,80463.47,0.0,-0.9954,1e-05,0.74037]
[1778597476060,43.51,80463.75,0.0,-0.9954,1e-05,0.7406]
[1778597477473,43.51,80466.39,0.0,-0.99538,1e-05,0.74275]
[1778597477558,43.51,80466.39,0.0,-0.99538,1e-05,0.74275]
[1778597477658,43.51,80466.45,0.0,-0.99538,1e-05,0.7428]
[1778597479672,43.51,80456.53,0.0,-0.99544,1e-05,0.73475]
[1778597480679,43.51,80458.82,0.0,-0.99543,1e-05,0.7366]
[1778597481686,43.51,80466.8,0.0,-0.99538,1e-05,0.74308]
[1778597482902,43.51,80473.15,0.0,-0.99535,1e-05,0.74828]
[1778597484708,43.51,80480.98,0.0,-0.9953,1e-05,0.75472]
[1778597485715,43.51,80473.3,0.0,-0.99534,1e-05,0.7484]
[1778597486690,43.51,80473.3,0.0,-0.99534,1e-05,0.7484]
[1778597486812,43.51,80473.3,0.0,-0.99534,1e-05,0.7484]
[1778597486899,43.51,80473.26,0.0,-0.99534,1e-05,0.74837]
[1778597491757,43.51,80466.06,0.0,-0.99539,1e-05,0.7413]
[1778597492764,43.51,80477.74,0.0,-0.99533,1e-05,0.75086]
[1778597493771,43.51,80482.39,0.0,-0.9953,1e-05,0.75469]
[1778597495785,43.51,80487.87,0.0,-0.99527,1e-05,0.75923]
[1778597496792,43.51,80494.33,0.0,-0.99523,1e-05,0.76461]
[1778597497799,43.51,80484.11,0.0,-0.99529,1e-05,0.75611]
[1778597498845,43.51,80484.11,0.0,-0.99529,1e-05,0.75611]
[1778597498910,43.51,80477.3,0.0,-0.99533,1e-05,0.75049]
[1778597499059,43.51,80477.3,0.0,-0.99533,1e-05,0.75049]
[1778597499692,43.51,80477.3,0.0,-0.99533,1e-05,0.75049]
[1778597499806,43.51,80477.3,0.0,-0.99533,1e-05,0.75049]
[1778597499813,43.51,80477.35,0.0,-0.99533,1e-05,0.75054]
[1778597501828,43.51,80495.09,0.0,-0.99523,1e-05,0.76525]
[1778597502835,43.51,80511.96,0.0,-0.99513,1e-05,0.77946]
[1778597503842,43.51,80511.87,0.0,-0.99513,1e-05,0.77938]
[1778597505942,43.51,80509.82,0.0,-0.99514,1e-05,0.77764]
[1778597506066,43.51,80510.21,0.0,-0.99514,1e-05,0.77797]
[1778597508877,43.51,80515.8,0.0,-0.99511,1e-05,0.78273]
[1778597510769,43.51,80513.68,0.0,-0.99512,1e-05,0.78092]
[1778597510815,43.51,80513.68,0.0,-0.99512,1e-05,0.78092]
[1778597511236,43.51,80513.51,0.0,-0.99512,1e-05,0.78078]
[1778597511308,43.51,80513.51,0.0,-0.99512,1e-05,0.78078]
[1778597511898,43.51,80512.48,0.0,-0.99513,1e-05,0.7799]
[1778597515926,43.51,80516.03,0.0,-0.9951,1e-05,0.78292]
[1778597516933,43.51,80522.08,0.0,-0.99507,1e-05,0.78809]
[1778597517944,43.51,80513.57,0.0,-0.99512,1e-05,0.78083]
[1778597518950,43.51,80497.87,0.0,-0.99521,1e-05,0.76757]
[1778597519956,43.51,80493.09,0.0,-0.99524,1e-05,0.76358]
[1778597520963,43.51,80491.98,0.0,-0.99524,1e-05,0.76265]
[1778597521130,43.51,80491.98,0.0,-0.99524,1e-05,0.76265]
[1778597521315,43.51,80491.98,0.0,-0.99524,1e-05,0.76265]
[1778597526000,43.51,80488.57,0.0,-0.99526,1e-05,0.75981]
[1778597528015,43.51,80484.69,0.0,-0.99529,1e-05,0.75659]
[1778597529050,43.51,80482.01,0.0,-0.9953,1e-05,0.75438]
[1778597530311,43.51,80479.97,0.0,-0.99531,1e-05,0.75269]
[1778597530559,43.51,80479.97,0.0,-0.99531,1e-05,0.75269]
[1778597531202,43.51,80479.97,0.0,-0.99531,1e-05,0.75269]
[1778597531309,43.51,80481.24,0.0,-0.99531,1e-05,0.75374]
[1778597532046,43.51,80477.41,0.0,-0.99533,1e-05,0.75058]
[1778597534060,43.51,80480.57,0.0,-0.99531,1e-05,0.75319]
[1778597534386,43.51,80480.57,0.0,-0.99531,1e-05,0.75319]
[1778597534558,43.51,80480.57,0.0,-0.99531,1e-05,0.75319]
[1778597535068,43.51,80488.7,0.0,-0.99526,1e-05,0.75992]
[1778597536447,43.51,80486.64,0.0,-0.99528,1e-05,0.75821]
[1778597536567,43.51,80486.64,0.0,-0.99528,1e-05,0.75821]
[1778597537082,43.51,80488.22,0.0,-0.99527,1e-05,0.75952]
[1778597539343,43.51,80488.76,0.0,-0.99526,1e-05,0.75997]
[1778597539558,43.51,80488.76,0.0,-0.99526,1e-05,0.75997]
[1778597541110,43.51,80495.62,0.0,-0.99522,1e-05,0.76569]
[1778597542117,43.51,80504.32,0.0,-0.99517,1e-05,0.773]
[1778597543360,43.51,80506.09,0.0,-0.99516,1e-05,0.77449]
[1778597543559,43.51,80506.09,0.0,-0.99516,1e-05,0.77449]
[1778597544131,43.51,80509.08,0.0,-0.99515,1e-05,0.77702]
[1778597545140,43.51,80522.06,0.0,-0.99507,1e-05,0.78808]
[1778597546147,43.51,80519.21,0.0,-0.99509,1e-05,0.78564]
[1778597546866,43.51,80519.21,0.0,-0.99509,1e-05,0.78564]
[1778597547060,43.51,80519.21,0.0,-0.99509,1e-05,0.78564]
[1778597547154,43.51,80520.2,0.0,-0.99508,1e-05,0.78648]
[1778597547755,43.51,80520.2,0.0,-0.99508,1e-05,0.78648]
[1778597547809,43.51,80520.2,0.0,-0.99508,1e-05,0.78648]
[1778597548172,43.51,80526.28,0.0,-0.99504,1e-05,0.7917]
[1778597549173,43.51,80544.4,0.0,-0.99493,1e-05,0.80742]
[1778597550180,43.51,80544.76,0.0,-0.99493,1e-05,0.80773]
[1778597555218,43.51,80540.94,0.0,-0.99496,1e-05,0.80314]
[1778597555559,43.51,80540.94,0.0,-0.99496,1e-05,0.80314]
[1778597555807,43.51,80540.94,0.0,-0.99496,1e-05,0.80314]
[1778597561700,43.51,80543.95,0.0,-0.99494,1e-05,0.80577]
[1778597561808,43.51,80543.95,0.0,-0.99494,1e-05,0.80577]
[1778597563515,43.51,80542.93,0.0,-0.99495,1e-05,0.80488]
[1778597563559,43.51,80542.93,0.0,-0.99495,1e-05,0.80488]
[1778597564214,43.51,80542.93,0.0,-0.99495,1e-05,0.80488]
[1778597564237,43.51,80542.93,0.0,-0.99495,1e-05,0.80488]
[1778597564309,43.51,80542.93,0.0,-0.99495,1e-05,0.80488]
[1778597565289,43.51,80547.36,0.0,-0.99492,1e-05,0.80875]
[1778597566297,43.51,80555.6,0.0,-0.99487,1e-05,0.816]
[1778597567316,43.51,80555.6,0.0,-0.99487,1e-05,0.816]
[1778597567558,43.51,80555.6,0.0,-0.99487,1e-05,0.816]
[1778597567659,43.51,80556.9,0.0,-0.99487,1e-05,0.81714]
[1778597569617,43.51,80555.34,0.0,-0.99487,1e-05,0.81577]
[1778597569810,43.51,80555.34,0.0,-0.99487,1e-05,0.81577]
[1778597569817,43.51,80560.09,0.0,-0.99485,1e-05,0.81997]
[1778597571332,43.51,80562.75,0.0,-0.99483,1e-05,0.82233]
[1778597572922,43.51,80562.75,0.0,-0.99483,1e-05,0.82233]
[1778597573059,43.51,80562.75,0.0,-0.99483,1e-05,0.82233]
[1778597573160,43.51,80576.69,0.0,-0.99474,1e-05,0.83479]
[1778597573346,43.51,80578.18,0.0,-0.99473,1e-05,0.83613]
[1778597577176,43.51,80576.76,0.0,-0.99474,1e-05,0.83485]
[1778597577241,43.51,80580.51,0.0,-0.99472,1e-05,0.83823]
[1778597577309,43.51,80580.51,0.0,-0.99472,1e-05,0.83823]
[1778597578380,43.51,80577.43,0.0,-0.99474,1e-05,0.83545]
[1778597579453,43.51,80577.43,0.0,-0.99474,1e-05,0.83545]
[1778597579557,43.51,80577.43,0.0,-0.99474,1e-05,0.83545]
[1778597579658,43.51,80576.32,0.0,-0.99474,1e-05,0.83446]
[1778597581313,43.51,80574.7,0.0,-0.99475,1e-05,0.833]
[1778597581557,43.51,80574.7,0.0,-0.99475,1e-05,0.833]
[1778597582408,43.51,80567.87,0.0,-0.9948,1e-05,0.82688]
[1778597583471,43.51,80567.87,0.0,-0.9948,1e-05,0.82688]
[1778597583557,43.51,80567.87,0.0,-0.9948,1e-05,0.82688]
[1778597583593,43.51,80572.01,0.0,-0.99477,1e-05,0.83059]
[1778597584981,43.51,80572.01,0.0,-0.99477,1e-05,0.83059]
[1778597585061,43.51,80572.01,0.0,-0.99477,1e-05,0.83059]
[1778597586436,43.51,80574.83,0.0,-0.99475,1e-05,0.83312]
[1778597588150,43.51,80574.83,0.0,-0.99475,1e-05,0.83312]
[1778597588249,43.51,80577.9,0.0,-0.99473,1e-05,0.83588]
[1778597588606,43.51,80577.9,0.0,-0.99473,1e-05,0.83588]
[1778597588809,43.51,80577.9,0.0,-0.99473,1e-05,0.83588]
[1778597589457,43.51,80581.85,0.0,-0.99471,1e-05,0.83944]
[1778597591178,43.51,80581.85,0.0,-0.99471,1e-05,0.83944]
[1778597591309,43.51,80581.85,0.0,-0.99471,1e-05,0.83944]
[1778597591933,43.51,80581.45,0.0,-0.99471,1e-05,0.83908]
[1778597592059,43.51,80581.45,0.0,-0.99471,1e-05,0.83908]
[1778597592141,43.51,80582.68,0.0,-0.9947,1e-05,0.84019]
[1778597592481,43.51,80576.83,0.0,-0.99474,1e-05,0.83491]
[1778597593989,43.51,80576.83,0.0,-0.99474,1e-05,0.83491]
[1778597594062,43.51,80576.83,0.0,-0.99474,1e-05,0.83491]
[1778597597743,43.51,80575.14,0.0,-0.99475,1e-05,0.83339]
[1778597597807,43.51,80575.14,0.0,-0.99475,1e-05,0.83339]
[1778597597908,43.51,80576.78,0.0,-0.99474,1e-05,0.83487]
[1778597598881,43.51,80576.78,0.0,-0.99474,1e-05,0.83487]
[1778597598897,43.51,80576.78,0.0,-0.99474,1e-05,0.83487]
[1778597598913,43.51,80574.18,0.0,-0.99476,1e-05,0.83253]
[1778597599529,43.51,80568.33,0.0,-0.99479,1e-05,0.8273]
[1778597602204,43.51,80568.05,0.0,-0.9948,1e-05,0.82705]
[1778597602309,43.51,80568.05,0.0,-0.9948,1e-05,0.82705]
[1778597602305,43.51,80570.71,0.0,-0.99478,1e-05,0.82942]
[1778597602492,43.51,80570.71,0.0,-0.99478,1e-05,0.82942]
[1778597602560,43.51,80570.71,0.0,-0.99478,1e-05,0.82942]
[1778597602593,43.51,80573.08,0.0,-0.99476,1e-05,0.83155]
[1778597606578,43.51,80579.98,0.0,-0.99472,1e-05,0.83775]
[1778597607585,43.51,80577.24,0.0,-0.99474,1e-05,0.83528]
[1778597609599,43.51,80574.66,0.0,-0.99475,1e-05,0.83296]
[1778597611613,43.51,80576.28,0.0,-0.99475,1e-05,0.83313]
[1778597613627,43.51,80572.64,0.0,-0.99478,1e-05,0.82987]
[1778597616809,43.51,80571.72,0.0,-0.99478,1e-05,0.82904]
[1778597617320,43.51,80571.72,0.0,-0.99478,1e-05,0.82904]
[1778597617562,43.51,80571.79,0.0,-0.99478,1e-05,0.82911]
[1778597617655,43.51,80569.39,0.0,-0.9948,1e-05,0.82696]
[1778597620676,43.51,80573.65,0.0,-0.99477,1e-05,0.83077]
[1778597622984,43.51,80573.24,0.0,-0.99477,1e-05,0.8304]
[1778597623060,43.51,80573.24,0.0,-0.99477,1e-05,0.8304]
[1778597628732,43.51,80573.65,0.0,-0.99477,1e-05,0.83077]
[1778597630126,43.51,80573.65,0.0,-0.99477,1e-05,0.83077]
[1778597630311,43.51,80573.65,0.0,-0.99477,1e-05,0.83077]
[1778597630329,43.51,80573.67,0.0,-0.99477,1e-05,0.83079]
[1778597630612,43.51,80573.67,0.0,-0.99477,1e-05,0.83079]
[1778597630813,43.51,80573.67,0.0,-0.99477,1e-05,0.83079]
[1778597632760,43.51,80579.62,0.0,-0.99473,1e-05,0.83614]
[1778597633417,43.51,80579.62,0.0,-0.99473,1e-05,0.83614]
[1778597633559,43.51,80579.62,0.0,-0.99473,1e-05,0.83614]
[1778597634774,43.51,80576.08,0.0,-0.99475,1e-05,0.83295]
[1778597635785,43.51,80568.39,0.0,-0.9948,1e-05,0.82607]
[1778597636791,43.51,80554.87,0.0,-0.99489,1e-05,0.81408]
[1778597637798,43.51,80554.15,0.0,-0.99489,1e-05,0.81345]
[1778597639035,43.51,80554.15,0.0,-0.99489,1e-05,0.81345]
[1778597639061,43.51,80554.15,0.0,-0.99489,1e-05,0.81345]
[1778597639118,43.51,80554.33,0.0,-0.99489,1e-05,0.81361]
[1778597639757,43.51,80554.33,0.0,-0.99489,1e-05,0.81361]
[1778597639807,43.51,80554.33,0.0,-0.99489,1e-05,0.81361]
[1778597641826,43.51,80550.9,0.0,-0.99491,1e-05,0.81059]
[1778597643741,43.51,80550.66,0.0,-0.99491,1e-05,0.81038]
[1778597643808,43.51,80550.66,0.0,-0.99491,1e-05,0.81038]
[1778597643840,43.51,80549.92,0.0,-0.99492,1e-05,0.80973]
[1778597644847,43.51,80546.6,0.0,-0.99494,1e-05,0.80683]
[1778597645996,43.51,80546.6,0.0,-0.99494,1e-05,0.80683]
[1778597646066,43.51,80546.6,0.0,-0.99494,1e-05,0.80683]
[1778597650239,43.51,80547.53,0.0,-0.99493,1e-05,0.80764]
[1778597650315,43.51,80547.53,0.0,-0.99493,1e-05,0.80764]
[1778597650368,43.51,80547.53,0.0,-0.99493,1e-05,0.80764]
[1778597650240,43.51,80550.48,0.0,-0.99491,1e-05,0.81022]
[1778597650560,43.51,80550.48,0.0,-0.99491,1e-05,0.81022]
[1778597655924,43.51,80546.14,0.0,-0.99494,1e-05,0.80642]
[1778597656538,43.51,80546.14,0.0,-0.99494,1e-05,0.80642]
[1778597656562,43.51,80546.14,0.0,-0.99494,1e-05,0.80642]
[1778597656931,43.51,80543.34,0.0,-0.99496,1e-05,0.80398]
[1778597657770,43.51,80543.34,0.0,-0.99496,1e-05,0.80398]
[1778597657809,43.51,80543.34,0.0,-0.99496,1e-05,0.80398]
[1778597660960,43.51,80549.29,0.0,-0.99492,1e-05,0.80918]
[1778597661966,43.51,80555.11,0.0,-0.99488,1e-05,0.8143]
[1778597662438,43.51,80555.11,0.0,-0.99488,1e-05,0.8143]
[1778597662558,43.51,80555.11,0.0,-0.99488,1e-05,0.8143]
[1778597663362,43.51,80555.11,0.0,-0.99488,1e-05,0.8143]
[1778597662975,43.51,80554.45,0.0,-0.99489,1e-05,0.81371]
[1778597663591,43.51,80554.45,0.0,-0.99489,1e-05,0.81371]
[1778597663988,43.51,80537.63,0.0,-0.99499,1e-05,0.79901]
[1778597664995,43.51,80533.89,0.0,-0.99501,1e-05,0.79578]
[1778597665534,43.51,80533.89,0.0,-0.99501,1e-05,0.79578]
[1778597665562,43.51,80533.89,0.0,-0.99501,1e-05,0.79578]
[1778597666002,43.51,80531.49,0.0,-0.99503,1e-05,0.7937]
[1778597667775,43.51,80531.13,0.0,-0.99503,1e-05,0.79339]
[1778597667808,43.51,80531.13,0.0,-0.99503,1e-05,0.79339]
[1778597669023,43.51,80524.87,0.0,-0.99507,1e-05,0.78801]
[1778597672480,43.51,80525.31,0.0,-0.99507,1e-05,0.78715]
[1778597672558,43.51,80525.31,0.0,-0.99507,1e-05,0.78715]
[1778597672783,43.51,80525.31,0.0,-0.99507,1e-05,0.78715]
[1778597672814,43.51,80525.31,0.0,-0.99507,1e-05,0.78715]
[1778597673051,43.51,80528.24,0.0,-0.99505,1e-05,0.78967]
[1778597676072,43.51,80525.77,0.0,-0.99507,1e-05,0.78755]
[1778597677302,43.51,80525.77,0.0,-0.99507,1e-05,0.78755]
[1778597677308,43.51,80525.77,0.0,-0.99507,1e-05,0.78755]
[1778597677327,43.51,80525.47,0.0,-0.99507,1e-05,0.78729]
[1778597677676,43.51,80525.47,0.0,-0.99507,1e-05,0.78729]
[1778597677810,43.51,80525.47,0.0,-0.99507,1e-05,0.78729]
[1778597680100,43.51,80534.19,0.0,-0.99502,1e-05,0.79479]
[1778597681107,43.51,80538.65,0.0,-0.99499,1e-05,0.79865]
[1778597681655,43.51,80538.65,0.0,-0.99499,1e-05,0.79865]
[1778597681812,43.51,80538.65,0.0,-0.99499,1e-05,0.79865]
[1778597682076,43.51,80538.65,0.0,-0.99499,1e-05,0.79865]
[1778597682309,43.51,80538.65,0.0,-0.99499,1e-05,0.79865]
[1778597682114,43.51,80536.4,0.0,-0.99501,1e-05,0.7967]
[1778597687149,43.51,80537.75,0.0,-0.995,1e-05,0.79787]
[1778597691378,43.51,80539.94,0.0,-0.99498,1e-05,0.79977]
[1778597691409,43.51,80540.24,0.0,-0.99498,1e-05,0.80003]
[1778597691561,43.51,80540.24,0.0,-0.99498,1e-05,0.80003]
[1778597692087,43.51,80540.24,0.0,-0.99498,1e-05,0.80003]
[1778597692308,43.51,80540.24,0.0,-0.99498,1e-05,0.80003]
[1778597692373,43.51,80540.17,0.0,-0.99498,1e-05,0.79997]
[1778597696213,43.51,80546.47,0.0,-0.99494,1e-05,0.80545]
[1778597697675,43.51,80547.84,0.0,-0.99494,1e-05,0.80665]
[1778597697815,43.51,80547.84,0.0,-0.99494,1e-05,0.80665]
[1778597698227,43.51,80548.69,0.0,-0.99493,1e-05,0.8074]
[1778597698452,43.51,80548.69,0.0,-0.99493,1e-05,0.8074]
[1778597698559,43.51,80548.69,0.0,-0.99493,1e-05,0.8074]
[1778597699234,43.51,80553.07,0.0,-0.9949,1e-05,0.81124]
[1778597701296,43.51,80559.55,0.0,-0.99486,1e-05,0.81695]
[1778597704141,43.51,80558.14,0.0,-0.99487,1e-05,0.8157]
[1778597704283,43.51,80558.23,0.0,-0.99487,1e-05,0.81578]
[1778597704862,43.51,80558.23,0.0,-0.99487,1e-05,0.81578]
[1778597705090,43.51,80558.23,0.0,-0.99487,1e-05,0.81578]
[1778597705290,43.51,80568.72,0.0,-0.99481,1e-05,0.82508]
[1778597707304,43.51,80571.3,0.0,-0.99479,1e-05,0.82738]
[1778597708843,43.51,80569.52,0.0,-0.9948,1e-05,0.8258]
[1778597709059,43.51,80569.52,0.0,-0.9948,1e-05,0.8258]
[1778597710671,43.51,80570.0,0.0,-0.9948,1e-05,0.82622]
[1778597710807,43.51,80570.0,0.0,-0.9948,1e-05,0.82622]
[1778597711339,43.51,80571.64,0.0,-0.99479,1e-05,0.82769]
[1778597711946,43.51,80571.64,0.0,-0.99479,1e-05,0.82769]
[1778597712060,43.51,80571.64,0.0,-0.99479,1e-05,0.82769]
[1778597712346,43.51,80563.31,0.0,-0.99484,1e-05,0.82027]
[1778597713365,43.51,80556.39,0.0,-0.99488,1e-05,0.81416]
[1778597714368,43.51,80545.29,0.0,-0.99495,1e-05,0.80443]
[1778597716384,43.51,80542.6,0.0,-0.99497,1e-05,0.80208]
[1778597716798,43.51,80542.6,0.0,-0.99497,1e-05,0.80208]
[1778597716809,43.51,80542.6,0.0,-0.99497,1e-05,0.80208]
[1778597717392,43.51,80542.15,0.0,-0.99497,1e-05,0.80169]
[1778597717900,43.51,80542.15,0.0,-0.99497,1e-05,0.80169]
[1778597718058,43.51,80542.15,0.0,-0.99497,1e-05,0.80169]
[1778597719309,43.51,80542.33,0.0,-0.99497,1e-05,0.80185]
[1778597719407,43.51,80542.56,0.0,-0.99497,1e-05,0.80205]
[1778597721421,43.51,80548.76,0.0,-0.99493,1e-05,0.80746]
[1778597722677,43.51,80548.42,0.0,-0.99493,1e-05,0.80716]
[1778597722812,43.51,80548.42,0.0,-0.99493,1e-05,0.80716]
[1778597722975,43.51,80548.42,0.0,-0.99493,1e-05,0.80716]
[1778597723061,43.51,80548.42,0.0,-0.99493,1e-05,0.80716]
[1778597723435,43.51,80548.76,0.0,-0.99493,1e-05,0.80746]
[1778597727711,43.51,80549.72,0.0,-0.99492,1e-05,0.8083]
[1778597727809,43.51,80549.72,0.0,-0.99492,1e-05,0.8083]
[1778597728309,43.51,80549.72,0.0,-0.99492,1e-05,0.8083]
[1778597728411,43.51,80544.78,0.0,-0.99495,1e-05,0.80398]
[1778597728558,43.51,80544.78,0.0,-0.99495,1e-05,0.80398]
[1778597728645,43.51,80544.52,0.0,-0.99496,1e-05,0.80375]
[1778597730484,43.51,80550.08,0.0,-0.99492,1e-05,0.80861]
[1778597732397,43.51,80550.08,0.0,-0.99492,1e-05,0.80861]
[1778597732559,43.51,80550.96,0.0,-0.99493,1e-05,0.80812]
[1778597739444,43.51,80550.27,0.0,-0.99493,1e-05,0.80752]
[1778597739453,43.51,80548.16,0.0,-0.99494,1e-05,0.80567]
[1778597739560,43.51,80548.16,0.0,-0.99494,1e-05,0.80567]
[1778597739726,43.51,80548.16,0.0,-0.99494,1e-05,0.80567]
[1778597739811,43.51,80548.16,0.0,-0.99494,1e-05,0.80567]
[1778597739911,43.51,80543.94,0.0,-0.99497,1e-05,0.80199]
[1778597741562,43.51,80547.52,0.0,-0.99495,1e-05,0.80512]
[1778597745581,43.51,80548.01,0.0,-0.99494,1e-05,0.80554]
[1778597745810,43.51,80548.01,0.0,-0.99494,1e-05,0.80554]
[1778597746056,43.51,80548.01,0.0,-0.99494,1e-05,0.80554]
[1778597746308,43.51,80548.01,0.0,-0.99494,1e-05,0.80554]
[1778597746409,43.51,80548.38,0.0,-0.99494,1e-05,0.80587]
[1778597746597,43.51,80545.97,0.0,-0.99496,1e-05,0.80376]
[1778597751632,43.51,80546.92,0.0,-0.99495,1e-05,0.80459]
[1778597753199,43.51,80546.92,0.0,-0.99495,1e-05,0.80459]
[1778597753312,43.51,80546.92,0.0,-0.99495,1e-05,0.80459]
[1778597753365,43.51,80548.51,0.0,-0.99494,1e-05,0.80598]
[1778597753514,43.51,80548.51,0.0,-0.99494,1e-05,0.80598]
[1778597753559,43.51,80548.51,0.0,-0.99494,1e-05,0.80598]
[1778597756670,43.51,80545.59,0.0,-0.99496,1e-05,0.80343]
[1778597757677,43.51,80531.88,0.0,-0.99504,1e-05,0.79156]
[1778597758684,43.51,80510.13,0.0,-0.99517,1e-05,0.77302]
[1778597759691,43.51,80499.65,0.0,-0.99523,1e-05,0.76422]
[1778597760698,43.51,80500.52,0.0,-0.99522,1e-05,0.76495]
[1778597762713,43.51,80495.44,0.0,-0.99525,1e-05,0.76071]
[1778597764728,43.51,80490.07,0.0,-0.99529,1e-05,0.75625]
[1778597766141,43.51,80490.07,0.0,-0.99529,1e-05,0.75625]
[1778597766193,43.51,80500.93,0.0,-0.99522,1e-05,0.76529]
[1778597766743,43.51,80513.3,0.0,-0.99515,1e-05,0.7757]
[1778597767749,43.51,80505.31,0.0,-0.9952,1e-05,0.76896]
[1778597768757,43.51,80507.98,0.0,-0.99518,1e-05,0.77121]
[1778597769987,43.51,80507.98,0.0,-0.99518,1e-05,0.77121]
[1778597770057,43.51,80509.84,0.0,-0.99517,1e-05,0.77278]
[1778597774804,43.51,80512.08,0.0,-0.99516,1e-05,0.77467]
[1778597775811,43.51,80514.48,0.0,-0.99514,1e-05,0.7767]
[1778597778491,43.51,80514.28,0.0,-0.99514,1e-05,0.77653]
[1778597778558,43.51,80514.33,0.0,-0.99514,1e-05,0.77657]
[1778597781417,43.51,80513.08,0.0,-0.99515,1e-05,0.77551]
[1778597781557,43.51,80512.06,0.0,-0.99516,1e-05,0.77465]
[1778597781853,43.51,80511.25,0.0,-0.99516,1e-05,0.77397]
[1778597786889,43.51,80514.01,0.0,-0.99515,1e-05,0.7763]
[1778597788718,43.51,80514.84,0.0,-0.99514,1e-05,0.777]
[1778597788807,43.51,80514.84,0.0,-0.99514,1e-05,0.777]
[1778597792393,43.51,80514.82,0.0,-0.99514,1e-05,0.77699]
[1778597792559,43.51,80516.17,0.0,-0.99514,1e-05,0.77691]
[1778597792944,43.51,80500.87,0.0,-0.99523,1e-05,0.76403]
[1778597793943,43.51,80483.08,0.0,-0.99533,1e-05,0.74929]
[1778597794950,43.51,80482.02,0.0,-0.99534,1e-05,0.74842]
[1778597795759,43.51,80482.02,0.0,-0.99534,1e-05,0.74842]
[1778597796363,43.51,80482.02,0.0,-0.99534,1e-05,0.74842]
[1778597796406,43.51,80481.77,0.0,-0.99534,1e-05,0.74821]
[1778597796771,43.51,80481.77,0.0,-0.99534,1e-05,0.74821]
[1778597796964,43.51,80481.7,0.0,-0.99534,1e-05,0.74816]
[1778597801071,43.51,80480.34,0.0,-0.99535,1e-05,0.74704]
[1778597801256,43.51,80480.34,0.0,-0.99535,1e-05,0.74704]
[1778597801309,43.51,80480.34,0.0,-0.99535,1e-05,0.74704]
[1778597801384,43.51,80480.78,0.0,-0.99535,1e-05,0.7474]
[1778597801999,43.51,80482.65,0.0,-0.99533,1e-05,0.74894]
[1778597803006,43.51,80484.78,0.0,-0.99532,1e-05,0.75069]
[1778597804013,43.51,80490.54,0.0,-0.99529,1e-05,0.75544]
[1778597804644,43.51,80490.54,0.0,-0.99529,1e-05,0.75544]
[1778597804809,43.51,80490.54,0.0,-0.99529,1e-05,0.75544]
[1778597805496,43.51,80494.99,0.0,-0.99526,1e-05,0.75913]
[1778597805845,43.51,80494.99,0.0,-0.99526,1e-05,0.75913]
[1778597806069,43.51,80494.99,0.0,-0.99526,1e-05,0.75913]
[1778597806161,43.51,80497.95,0.0,-0.99525,1e-05,0.7616]
[1778597807351,43.51,80497.95,0.0,-0.99525,1e-05,0.7616]
[1778597807557,43.51,80498.34,0.0,-0.99524,1e-05,0.76192]
[1778597810055,43.51,80501.89,0.0,-0.99522,1e-05,0.76489]
[1778597811139,43.51,80501.89,0.0,-0.99522,1e-05,0.76489]
[1778597811310,43.51,80501.89,0.0,-0.99522,1e-05,0.76489]
[1778597811335,43.51,80501.89,0.0,-0.99522,1e-05,0.76489]
[1778597811397,43.51,80502.44,0.0,-0.99522,1e-05,0.76535]
[1778597811565,43.51,80502.44,0.0,-0.99522,1e-05,0.76535]
[1778597815090,43.51,80499.44,0.0,-0.99524,1e-05,0.76284]
[1778597819118,43.51,80502.22,0.0,-0.99522,1e-05,0.76516]
[1778597819980,43.51,80502.22,0.0,-0.99522,1e-05,0.76516]
[1778597820061,43.51,80502.22,0.0,-0.99522,1e-05,0.76516]
[1778597820327,43.51,80502.22,0.0,-0.99522,1e-05,0.76516]
[1778597820413,43.51,80504.37,0.0,-0.99521,1e-05,0.76696]
[1778597820558,43.51,80504.37,0.0,-0.99521,1e-05,0.76696]
[1778597821132,43.51,80500.49,0.0,-0.99523,1e-05,0.76372]
[1778597825277,43.51,80501.21,0.0,-0.99523,1e-05,0.76432]
[1778597825315,43.51,80501.21,0.0,-0.99523,1e-05,0.76432]
[1778597825409,43.51,80505.37,0.0,-0.9952,1e-05,0.7678]
[1778597827174,43.51,80503.22,0.0,-0.99522,1e-05,0.766]
[1778597828513,43.51,80503.22,0.0,-0.99522,1e-05,0.766]
[1778597828560,43.51,80503.16,0.0,-0.99522,1e-05,0.76595]
[1778597829302,43.51,80503.16,0.0,-0.99522,1e-05,0.76595]
[1778597829311,43.51,80503.16,0.0,-0.99522,1e-05,0.76595]
[1778597829411,43.51,80503.13,0.0,-0.99522,1e-05,0.76592]
[1778597832211,43.51,80501.52,0.0,-0.99523,1e-05,0.76458]
[1778597833218,43.51,80498.24,0.0,-0.99525,1e-05,0.76184]
[1778597834195,43.51,80498.24,0.0,-0.99525,1e-05,0.76184]
[1778597834308,43.51,80498.24,0.0,-0.99525,1e-05,0.76184]
[1778597834482,43.51,80498.24,0.0,-0.99525,1e-05,0.76184]
[1778597834503,43.51,80498.3,0.0,-0.99525,1e-05,0.76189]
[1778597836240,43.51,80496.48,0.0,-0.99526,1e-05,0.76037]
[1778597839262,43.51,80492.39,0.0,-0.99528,1e-05,0.75697]
[1778597840389,43.51,80492.39,0.0,-0.99528,1e-05,0.75697]
[1778597840407,43.51,80487.43,0.0,-0.99531,1e-05,0.75287]
[1778597841253,43.51,80487.43,0.0,-0.99531,1e-05,0.75287]
[1778597841308,43.51,80487.43,0.0,-0.99531,1e-05,0.75287]
[1778597841354,43.51,80488.96,0.0,-0.9953,1e-05,0.75414]
[1778597842811,43.51,80488.88,0.0,-0.9953,1e-05,0.75407]
[1778597843288,43.51,80487.81,0.0,-0.99531,1e-05,0.75319]
[1778597844387,43.51,80487.81,0.0,-0.99531,1e-05,0.75319]
[1778597844557,43.51,80487.81,0.0,-0.99531,1e-05,0.75319]
[1778597850337,43.51,80486.76,0.0,-0.99531,1e-05,0.75232]
[1778597852357,43.51,80491.57,0.0,-0.99529,1e-05,0.7551]
[1778597853051,43.51,80491.57,0.0,-0.99529,1e-05,0.7551]
[1778597853059,43.51,80491.57,0.0,-0.99529,1e-05,0.7551]
[1778597853364,43.51,80493.54,0.0,-0.99528,1e-05,0.75673]
[1778597854371,43.51,80494.91,0.0,-0.99527,1e-05,0.75786]
[1778597856808,43.51,80495.12,0.0,-0.99527,1e-05,0.75804]
[1778597857256,43.51,80495.12,0.0,-0.99527,1e-05,0.75804]
[1778597857311,43.51,80495.12,0.0,-0.99527,1e-05,0.75804]
[1778597857392,43.51,80498.78,0.0,-0.99525,1e-05,0.76108]
[1778597858399,43.51,80503.24,0.0,-0.99522,1e-05,0.7648]
[1778597860413,43.51,80503.56,0.0,-0.99522,1e-05,0.76507]
[1778597860803,43.51,80503.56,0.0,-0.99522,1e-05,0.76507]
[1778597861058,43.51,80503.56,0.0,-0.99522,1e-05,0.76507]
[1778597862427,43.51,80507.92,0.0,-0.9952,1e-05,0.76873]
[1778597863434,43.51,80512.74,0.0,-0.99517,1e-05,0.77278]
[1778597863757,43.51,80512.74,0.0,-0.99517,1e-05,0.77278]
[1778597863812,43.51,80512.74,0.0,-0.99517,1e-05,0.77278]
[1778597864441,43.51,80523.23,0.0,-0.99511,1e-05,0.78168]
[1778597864808,43.51,80523.23,0.0,-0.99511,1e-05,0.78168]
[1778597865448,43.51,80520.47,0.0,-0.99512,1e-05,0.77933]
[1778597865924,43.51,80520.47,0.0,-0.99512,1e-05,0.77933]
[1778597866060,43.51,80520.47,0.0,-0.99512,1e-05,0.77933]
[1778597866455,43.51,80520.75,0.0,-0.99512,1e-05,0.77957]
[1778597871059,43.51,80518.32,0.0,-0.99514,1e-05,0.7775]
[1778597871311,43.51,80518.32,0.0,-0.99514,1e-05,0.7775]
[1778597874404,43.51,80520.99,0.0,-0.99512,1e-05,0.77977]
[1778597874562,43.51,80520.99,0.0,-0.99512,1e-05,0.77977]
[1778597874812,43.51,80521.85,0.0,-0.99512,1e-05,0.7805]
[1778597875060,43.51,80521.85,0.0,-0.99512,1e-05,0.7805]
[1778597875519,43.51,80520.59,0.0,-0.99512,1e-05,0.77943]
[1778597877533,43.51,80516.74,0.0,-0.99515,1e-05,0.77617]
[1778597877706,43.51,80516.74,0.0,-0.99515,1e-05,0.77617]
[1778597877808,43.51,80516.74,0.0,-0.99515,1e-05,0.77617]
[1778597880555,43.51,80534.88,0.0,-0.99504,1e-05,0.79166]
[1778597881562,43.51,80536.41,0.0,-0.99503,1e-05,0.79297]
[1778597882433,43.51,80536.41,0.0,-0.99503,1e-05,0.79297]
[1778597882558,43.51,80536.41,0.0,-0.99503,1e-05,0.79297]
[1778597883576,43.51,80531.95,0.0,-0.99506,1e-05,0.78914]
[1778597885565,43.51,80529.7,0.0,-0.99507,1e-05,0.78721]
[1778597885591,43.51,80529.24,0.0,-0.99507,1e-05,0.78681]
[1778597885807,43.51,80529.24,0.0,-0.99507,1e-05,0.78681]
[1778597886991,43.51,80529.2,0.0,-0.99507,1e-05,0.78678]
[1778597887058,43.51,80529.2,0.0,-0.99507,1e-05,0.78678]
[1778597887605,43.51,80521.93,0.0,-0.99511,1e-05,0.78057]
[1778597890646,43.51,80523.06,0.0,-0.99511,1e-05,0.78153]
[1778597890808,43.51,80523.06,0.0,-0.99511,1e-05,0.78153]
[1778597891496,43.51,80523.06,0.0,-0.99511,1e-05,0.78153]
[1778597891551,43.51,80523.06,0.0,-0.99511,1e-05,0.78153]
[1778597891545,43.51,80523.07,0.0,-0.99511,1e-05,0.78154]
[1778597891634,43.51,80518.62,0.0,-0.99513,1e-05,0.77776]
[1778597896750,43.51,80519.32,0.0,-0.99513,1e-05,0.77835]
[1778597896809,43.51,80519.32,0.0,-0.99513,1e-05,0.77835]
[1778597897056,43.51,80519.32,0.0,-0.99513,1e-05,0.77835]
[1778597897312,43.51,80519.32,0.0,-0.99513,1e-05,0.77835]
[1778597897334,43.51,80518.64,0.0,-0.99513,1e-05,0.77778]
[1778597900091,43.51,80516.64,0.0,-0.99515,1e-05,0.77608]
[1778597900316,43.51,80516.64,0.0,-0.99515,1e-05,0.77608]
[1778597900417,43.51,80510.34,0.0,-0.99518,1e-05,0.77076]
[1778597901347,43.51,80510.34,0.0,-0.99518,1e-05,0.77076]
[1778597901560,43.51,80510.34,0.0,-0.99518,1e-05,0.77076]
[1778597901394,43.51,80511.03,0.0,-0.99518,1e-05,0.77134]
[1778597906780,43.51,80511.43,0.0,-0.99518,1e-05,0.77168]
[1778597907787,43.51,80514.24,0.0,-0.99516,1e-05,0.77405]
[1778597908795,43.51,80524.88,0.0,-0.9951,1e-05,0.78309]
[1778597910387,43.51,80524.88,0.0,-0.9951,1e-05,0.78309]
[1778597910560,43.51,80524.88,0.0,-0.9951,1e-05,0.78309]
[1778597910588,43.51,80535.37,0.0,-0.99503,1e-05,0.79208]
[1778597913180,43.51,80532.78,0.0,-0.99506,1e-05,0.78861]
[1778597913311,43.51,80532.78,0.0,-0.99506,1e-05,0.78861]
[1778597914161,43.51,80532.83,0.0,-0.99506,1e-05,0.78865]
[1778597914313,43.51,80532.83,0.0,-0.99506,1e-05,0.78865]
[1778597914414,43.51,80534.21,0.0,-0.99505,1e-05,0.78984]
[1778597916852,43.51,80538.7,0.0,-0.99502,1e-05,0.79371]
[1778597918522,43.51,80538.7,0.0,-0.99502,1e-05,0.79371]
[1778597918566,43.51,80538.7,0.0,-0.99502,1e-05,0.79371]
[1778597919873,43.51,80534.35,0.0,-0.99505,1e-05,0.78996]
[1778597922705,43.51,80535.62,0.0,-0.99504,1e-05,0.79105]
[1778597922809,43.51,80535.62,0.0,-0.99504,1e-05,0.79105]
[1778597923019,43.51,80535.62,0.0,-0.99504,1e-05,0.79105]
[1778597923059,43.51,80535.62,0.0,-0.99504,1e-05,0.79105]
[1778597923117,43.51,80531.47,0.0,-0.99507,1e-05,0.78749]
[1778597923903,43.51,80523.7,0.0,-0.99511,1e-05,0.78085]
[1778597924910,43.51,80523.37,0.0,-0.99511,1e-05,0.78057]
[1778597925674,43.51,80523.37,0.0,-0.99511,1e-05,0.78057]
[1778597925808,43.51,80523.37,0.0,-0.99511,1e-05,0.78057]
[1778597925917,43.51,80523.17,0.0,-0.99511,1e-05,0.7804]
[1778597930955,43.51,80512.37,0.0,-0.99518,1e-05,0.77125]
[1778597931915,43.51,80512.37,0.0,-0.99518,1e-05,0.77125]
[1778597932062,43.51,80512.37,0.0,-0.99518,1e-05,0.77125]
[1778597932156,43.51,80506.89,0.0,-0.99521,1e-05,0.76665]
[1778597934983,43.51,80506.33,0.0,-0.99521,1e-05,0.76618]
[1778597936828,43.51,80508.59,0.0,-0.9952,1e-05,0.76807]
[1778597937060,43.51,80508.59,0.0,-0.9952,1e-05,0.76807]
[1778597937647,43.51,80508.59,0.0,-0.9952,1e-05,0.76807]
[1778597937809,43.51,80509.06,0.0,-0.9952,1e-05,0.76847]
[1778597938004,43.51,80508.8,0.0,-0.9952,1e-05,0.76825]
[1778597942032,43.51,80501.37,0.0,-0.99524,1e-05,0.76203]
[1778597943039,43.51,80494.68,0.0,-0.99528,1e-05,0.75647]
[1778597945053,43.51,80493.61,0.0,-0.99529,1e-05,0.75558]
[1778597946486,43.51,80493.61,0.0,-0.99529,1e-05,0.75558]
[1778597946558,43.51,80493.61,0.0,-0.99529,1e-05,0.75558]
[1778597946587,43.51,80494.05,0.0,-0.99528,1e-05,0.75595]
[1778597947067,43.51,80491.11,0.0,-0.9953,1e-05,0.75352]
[1778597948447,43.51,80486.26,0.0,-0.99533,1e-05,0.74952]
[1778597948810,43.51,80486.26,0.0,-0.99533,1e-05,0.74952]
[1778597954116,43.51,80485.66,0.0,-0.99533,1e-05,0.74903]
[1778597956248,43.51,80486.41,0.0,-0.99533,1e-05,0.74964]
[1778597956309,43.51,80486.41,0.0,-0.99533,1e-05,0.74964]
[1778597956406,43.51,80486.41,0.0,-0.99533,1e-05,0.74964]
[1778597956560,43.51,80486.41,0.0,-0.99533,1e-05,0.74964]
[1778597956661,43.51,80487.09,0.0,-0.99532,1e-05,0.7502]
[1778597962172,43.51,80485.97,0.0,-0.99533,1e-05,0.74928]
[1778597963262,43.51,80485.97,0.0,-0.99533,1e-05,0.74928]
[1778597963308,43.51,80485.97,0.0,-0.99533,1e-05,0.74928]
[1778597963371,43.51,80485.97,0.0,-0.99533,1e-05,0.74928]
[1778597963557,43.51,80485.97,0.0,-0.99533,1e-05,0.74928]
[1778597963658,43.51,80484.66,0.0,-0.99534,1e-05,0.7482]
[1778597966200,43.51,80481.47,0.0,-0.99536,1e-05,0.74559]
[1778597968530,43.51,80480.51,0.0,-0.99536,1e-05,0.7448]
[1778597968559,43.51,80480.51,0.0,-0.99536,1e-05,0.7448]
[1778597968598,43.51,80480.51,0.0,-0.99536,1e-05,0.7448]
[1778597968631,43.51,80481.3,0.0,-0.99536,1e-05,0.74545]
[1778597968812,43.51,80481.3,0.0,-0.99536,1e-05,0.74545]
[1778597971239,43.51,80492.79,0.0,-0.9953,1e-05,0.75371]
[1778597972246,43.51,80499.68,0.0,-0.99526,1e-05,0.75942]
[1778597973253,43.51,80504.54,0.0,-0.99523,1e-05,0.76347]
[1778597974260,43.51,80507.58,0.0,-0.99521,1e-05,0.76601]
[1778597975366,43.51,80507.58,0.0,-0.99521,1e-05,0.76601]
[1778597975513,43.51,80507.58,0.0,-0.99521,1e-05,0.76601]
[1778597975559,43.51,80507.58,0.0,-0.99521,1e-05,0.76601]
[1778597975614,43.51,80505.33,0.0,-0.99523,1e-05,0.76413]
[1778597981309,43.51,80509.8,0.0,-0.9952,1e-05,0.76788]
[1778597985446,43.51,80509.06,0.0,-0.99521,1e-05,0.76725]
[1778597985499,43.51,80509.06,0.0,-0.99521,1e-05,0.76725]
[1778597985568,43.51,80509.06,0.0,-0.99521,1e-05,0.76725]
[1778597985669,43.51,80509.63,0.0,-0.9952,1e-05,0.76773]
[1778597991379,43.51,80511.92,0.0,-0.99519,1e-05,0.76966]
[1778597993729,43.51,80512.4,0.0,-0.99519,1e-05,0.77006]
[1778597993794,43.51,80512.4,0.0,-0.99519,1e-05,0.77006]
[1778597993810,43.51,80512.4,0.0,-0.99519,1e-05,0.77006]
[1778597994400,43.51,80514.91,0.0,-0.99517,1e-05,0.77218]
[1778597995407,43.51,80520.1,0.0,-0.99514,1e-05,0.77656]
[1778597998198,43.51,80520.65,0.0,-0.99514,1e-05,0.77703]
[1778597998262,43.51,80520.65,0.0,-0.99514,1e-05,0.77703]
[1778597998310,43.51,80520.65,0.0,-0.99514,1e-05,0.77703]
[1778597998428,43.51,80519.8,0.0,-0.99514,1e-05,0.77631]
[1778598002456,43.51,80516.53,0.0,-0.99516,1e-05,0.77354]
[1778598003463,43.51,80500.08,0.0,-0.99526,1e-05,0.75975]
[1778598004470,43.51,80491.8,0.0,-0.9953,1e-05,0.75289]
[1778598005477,43.51,80476.68,0.0,-0.99539,1e-05,0.74049]
[1778598006490,43.51,80465.75,0.0,-0.99545,1e-05,0.73164]
[1778598007496,43.51,80473.28,0.0,-0.99541,1e-05,0.73773]
[1778598008503,43.51,80477.29,0.0,-0.99539,1e-05,0.74099]
[1778598009510,43.51,80476.24,0.0,-0.99539,1e-05,0.74013]
[1778598010517,43.51,80468.7,0.0,-0.99543,1e-05,0.73402]
[1778598011524,43.51,80465.08,0.0,-0.99545,1e-05,0.7311]
[1778598012531,43.51,80464.87,0.0,-0.99546,1e-05,0.73093]
[1778598012821,43.51,80464.87,0.0,-0.99546,1e-05,0.73093]
[1778598012877,43.51,80464.87,0.0,-0.99546,1e-05,0.73093]
[1778598013061,43.51,80464.87,0.0,-0.99546,1e-05,0.73093]
[1778598013538,43.51,80463.45,0.0,-0.99546,1e-05,0.72979]
[1778598015552,43.51,80468.14,0.0,-0.99544,1e-05,0.73357]
[1778598018574,43.51,80475.69,0.0,-0.9954,1e-05,0.73969]
[1778598019581,43.51,80481.9,0.0,-0.99536,1e-05,0.74475]
[1778598020588,43.51,80483.98,0.0,-0.99535,1e-05,0.74646]
[1778598021927,43.51,80483.29,0.0,-0.99535,1e-05,0.74589]
[1778598022059,43.51,80483.29,0.0,-0.99535,1e-05,0.74589]
[1778598022547,43.51,80483.29,0.0,-0.99535,1e-05,0.74589]
[1778598022558,43.51,80483.29,0.0,-0.99535,1e-05,0.74589]
[1778598022602,43.51,80483.96,0.0,-0.99535,1e-05,0.74644]
[1778598024616,43.51,80488.1,0.0,-0.99533,1e-05,0.74984]
[1778598027939,43.51,80485.8,0.0,-0.99534,1e-05,0.74795]
[1778598028058,43.51,80485.8,0.0,-0.99534,1e-05,0.74795]
[1778598028604,43.51,80485.8,0.0,-0.99534,1e-05,0.74795]
[1778598028644,43.51,80485.85,0.0,-0.99534,1e-05,0.74799]
[1778598028809,43.51,80485.85,0.0,-0.99534,1e-05,0.74799]
[1778598031670,43.51,80488.27,0.0,-0.99533,1e-05,0.74879]
[1778598032576,43.51,80488.27,0.0,-0.99533,1e-05,0.74879]
[1778598032689,43.51,80488.27,0.0,-0.99533,1e-05,0.74879]
[1778598032677,43.51,80491.99,0.0,-0.99531,1e-05,0.75185]
[1778598032811,43.51,80491.99,0.0,-0.99531,1e-05,0.75185]
[1778598035700,43.51,80498.15,0.0,-0.99528,1e-05,0.75694]
[1778598036742,43.51,80498.15,0.0,-0.99528,1e-05,0.75694]
[1778598036810,43.51,80498.89,0.0,-0.99527,1e-05,0.75756]
[1778598036880,43.51,80498.89,0.0,-0.99527,1e-05,0.75756]
[1778598037061,43.51,80498.89,0.0,-0.99527,1e-05,0.75756]
[1778598037714,43.51,80496.15,0.0,-0.99529,1e-05,0.75529]
[1778598040644,43.51,80497.62,0.0,-0.99528,1e-05,0.75651]
[1778598040741,43.51,80497.62,0.0,-0.99528,1e-05,0.75651]
[1778598040735,43.51,80494.57,0.0,-0.9953,1e-05,0.75398]
[1778598040813,43.51,80494.57,0.0,-0.9953,1e-05,0.75398]
[1778598042754,43.51,80490.48,0.0,-0.99532,1e-05,0.7506]
[1778598043154,43.51,80490.48,0.0,-0.99532,1e-05,0.7506]
[1778598043160,43.51,80490.48,0.0,-0.99532,1e-05,0.7506]
[1778598043309,43.51,80490.48,0.0,-0.99532,1e-05,0.7506]
[1778598043763,43.51,80488.35,0.0,-0.99533,1e-05,0.74885]
[1778598044770,43.51,80476.59,0.0,-0.9954,1e-05,0.73924]
[1778598045543,43.51,80476.59,0.0,-0.9954,1e-05,0.73924]
[1778598045562,43.51,80476.59,0.0,-0.9954,1e-05,0.73924]
[1778598045601,43.51,80476.59,0.0,-0.9954,1e-05,0.73924]
[1778598045817,43.51,80476.59,0.0,-0.9954,1e-05,0.73924]
[1778598045918,43.51,80472.16,0.0,-0.99542,1e-05,0.73564]
[1778598048631,43.51,80471.38,0.0,-0.99543,1e-05,0.73501]
[1778598048707,43.51,80471.38,0.0,-0.99543,1e-05,0.73501]
[1778598048724,43.51,80469.59,0.0,-0.99544,1e-05,0.73356]
[1778598048812,43.51,80469.59,0.0,-0.99544,1e-05,0.73356]
[1778598048839,43.51,80469.18,0.0,-0.99544,1e-05,0.73323]
[1778598052826,43.51,80461.0,0.0,-0.99548,1e-05,0.72665]
[1778598055560,43.51,80458.82,0.0,-0.9955,1e-05,0.72491]
[1778598055693,43.51,80458.82,0.0,-0.9955,1e-05,0.72491]
[1778598055661,43.51,80459.31,0.0,-0.99549,1e-05,0.7253]
[1778598055815,43.51,80459.31,0.0,-0.99549,1e-05,0.7253]
[1778598055847,43.51,80460.0,0.0,-0.99549,1e-05,0.72585]
[1778598057862,43.51,80456.33,0.0,-0.99551,1e-05,0.72292]
[1778598060619,43.51,80456.07,0.0,-0.99551,1e-05,0.72271]
[1778598060666,43.51,80455.78,0.0,-0.99551,1e-05,0.72248]
[1778598060808,43.51,80455.78,0.0,-0.99551,1e-05,0.72248]
[1778598061577,43.51,80455.78,0.0,-0.99551,1e-05,0.72248]
[1778598061660,43.51,80457.0,0.0,-0.99551,1e-05,0.72345]
[1778598061809,43.51,80457.0,0.0,-0.99551,1e-05,0.72345]
[1778598064275,43.51,80460.91,0.0,-0.99548,1e-05,0.72658]
[1778598064309,43.51,80460.91,0.0,-0.99548,1e-05,0.72658]
[1778598064565,43.51,80460.91,0.0,-0.99548,1e-05,0.72658]
[1778598064598,43.51,80462.39,0.0,-0.99548,1e-05,0.72777]
[1778598066389,43.51,80461.29,0.0,-0.99548,1e-05,0.72688]
[1778598066521,43.51,80461.29,0.0,-0.99548,1e-05,0.72688]
[1778598066563,43.51,80461.29,0.0,-0.99548,1e-05,0.72688]
[1778598066600,43.51,80457.95,0.0,-0.9955,1e-05,0.72421]
[1778598069726,43.51,80457.58,0.0,-0.9955,1e-05,0.72392]
[1778598069735,43.51,80453.12,0.0,-0.99553,1e-05,0.72036]
[1778598069809,43.51,80453.12,0.0,-0.99553,1e-05,0.72036]
[1778598069945,43.51,80448.1,0.0,-0.99556,1e-05,0.71638]
[1778598071888,43.51,80448.48,0.0,-0.99555,1e-05,0.71668]
[1778598072058,43.51,80448.48,0.0,-0.99555,1e-05,0.71668]
[1778598072065,43.51,80448.2,0.0,-0.99555,1e-05,0.71646]
[1778598074443,43.51,80448.61,0.0,-0.99555,1e-05,0.71678]
[1778598074560,43.51,80448.61,0.0,-0.99555,1e-05,0.71678]
[1778598079494,43.51,80449.89,0.0,-0.99555,1e-05,0.71779]
[1778598079562,43.51,80449.89,0.0,-0.99555,1e-05,0.71779]
[1778598079577,43.51,80449.89,0.0,-0.99555,1e-05,0.71779]
[1778598079593,43.51,80451.08,0.0,-0.99554,1e-05,0.71874]
[1778598080017,43.51,80447.96,0.0,-0.99556,1e-05,0.71627]
[1778598081024,43.51,80441.31,0.0,-0.99559,1e-05,0.71102]
[1778598081913,43.51,80441.31,0.0,-0.99559,1e-05,0.71102]
[1778598082064,43.51,80441.31,0.0,-0.99559,1e-05,0.71102]
[1778598082610,43.51,80441.31,0.0,-0.99559,1e-05,0.71102]
[1778598082628,43.51,80438.15,0.0,-0.99561,1e-05,0.70853]
[1778598083039,43.51,80437.57,0.0,-0.99561,1e-05,0.70808]
[1778598085583,43.51,80438.22,0.0,-0.99561,1e-05,0.70859]
[1778598085807,43.51,80438.22,0.0,-0.99561,1e-05,0.70859]
[1778598087067,43.51,80428.73,0.0,-0.99566,1e-05,0.70118]
[1778598088075,43.51,80429.99,0.0,-0.99565,1e-05,0.70216]
[1778598090791,43.51,80438.3,0.0,-0.99561,1e-05,0.70865]
[1778598091099,43.51,80426.61,0.0,-0.99568,1e-05,0.6984]
[1778598092106,43.51,80416.86,0.0,-0.99573,1e-05,0.69087]
[1778598093113,43.51,80415.78,0.0,-0.99573,1e-05,0.69005]
[1778598096756,43.51,80416.9,0.0,-0.99573,1e-05,0.69091]
[1778598096810,43.51,80416.9,0.0,-0.99573,1e-05,0.69091]
[1778598096793,43.51,80430.57,0.0,-0.99566,1e-05,0.70147]
[1778598097476,43.51,80430.57,0.0,-0.99566,1e-05,0.70147]
[1778598097565,43.51,80430.57,0.0,-0.99566,1e-05,0.70147]
[1778598097667,43.51,80434.71,0.0,-0.99563,1e-05,0.7047]
[1778598098148,43.51,80437.31,0.0,-0.99562,1e-05,0.70673]
[1778598103183,43.51,80443.18,0.0,-0.99559,1e-05,0.71134]
[1778598104190,43.51,80440.57,0.0,-0.9956,1e-05,0.70929]
[1778598105849,43.51,80440.57,0.0,-0.9956,1e-05,0.70929]
[1778598105882,43.51,80438.36,0.0,-0.99561,1e-05,0.70755]
[1778598106057,43.51,80438.36,0.0,-0.99561,1e-05,0.70755]
[1778598106248,43.51,80438.36,0.0,-0.99561,1e-05,0.70755]
[1778598106308,43.51,80438.36,0.0,-0.99561,1e-05,0.70755]
[1778598106399,43.51,80438.46,0.0,-0.99561,1e-05,0.70763]
[1778598109209,43.51,80439.85,0.0,-0.99561,1e-05,0.70872]
[1778598109309,43.51,80439.85,0.0,-0.99561,1e-05,0.70872]
[1778598114308,43.51,80439.84,0.0,-0.99561,1e-05,0.70872]
[1778598114395,43.51,80439.84,0.0,-0.99561,1e-05,0.70872]
[1778598114563,43.51,80439.84,0.0,-0.99561,1e-05,0.70872]
[1778598114601,43.51,80438.31,0.0,-0.99561,1e-05,0.70752]
[1778598118738,43.51,80439.39,0.0,-0.99561,1e-05,0.70836]
[1778598118810,43.51,80439.39,0.0,-0.99561,1e-05,0.70836]
[1778598118880,43.51,80439.39,0.0,-0.99561,1e-05,0.70836]
[1778598118896,43.51,80441.33,0.0,-0.9956,1e-05,0.70989]
[1778598119059,43.51,80441.33,0.0,-0.9956,1e-05,0.70989]
[1778598121840,43.51,80441.44,0.0,-0.9956,1e-05,0.70997]
[1778598121927,43.51,80431.84,0.0,-0.99565,1e-05,0.70246]
[1778598122059,43.51,80431.84,0.0,-0.99565,1e-05,0.70246]
[1778598122319,43.51,80419.96,0.0,-0.99571,1e-05,0.69326]
[1778598123774,43.51,80419.96,0.0,-0.99571,1e-05,0.69326]
[1778598123809,43.51,80419.96,0.0,-0.99571,1e-05,0.69326]
[1778598123824,43.51,80417.23,0.0,-0.99573,1e-05,0.69116]
[1778598129549,43.51,80417.68,0.0,-0.99572,1e-05,0.6915]
[1778598129558,43.51,80417.68,0.0,-0.99572,1e-05,0.6915]
[1778598129650,43.51,80418.38,0.0,-0.99572,1e-05,0.69204]
[1778598130219,43.51,80418.38,0.0,-0.99572,1e-05,0.69204]
[1778598130311,43.51,80418.38,0.0,-0.99572,1e-05,0.69204]
[1778598132390,43.51,80413.41,0.0,-0.99575,1e-05,0.68823]
[1778598133397,43.51,80415.49,0.0,-0.99574,1e-05,0.68982]
[1778598134383,43.51,80415.49,0.0,-0.99574,1e-05,0.68982]
[1778598134558,43.51,80415.49,0.0,-0.99574,1e-05,0.68982]
[1778598134573,43.51,80415.49,0.0,-0.99574,1e-05,0.68982]
[1778598134809,43.51,80415.49,0.0,-0.99574,1e-05,0.68982]
[1778598134909,43.51,80415.94,0.0,-0.99573,1e-05,0.69017]
[1778598139154,43.51,80417.56,0.0,-0.99573,1e-05,0.69141]
[1778598139310,43.51,80417.56,0.0,-0.99573,1e-05,0.69141]
[1778598139680,43.51,80417.56,0.0,-0.99573,1e-05,0.69141]
[1778598139809,43.51,80417.56,0.0,-0.99573,1e-05,0.69141]
[1778598139907,43.51,80411.69,0.0,-0.99576,1e-05,0.68691]
[1778598143068,43.51,80410.91,0.0,-0.99576,1e-05,0.68632]
[1778598143313,43.51,80410.91,0.0,-0.99576,1e-05,0.68632]
[1778598146583,43.51,80412.2,0.0,-0.99575,1e-05,0.6873]
[1778598146680,43.51,80412.2,0.0,-0.99575,1e-05,0.6873]
[1778598146809,43.51,80412.2,0.0,-0.99575,1e-05,0.6873]
[1778598146909,43.51,80411.28,0.0,-0.99576,1e-05,0.6866]
[1778598147495,43.51,80418.38,0.0,-0.99572,1e-05,0.69204]
[1778598148502,43.51,80420.25,0.0,-0.99571,1e-05,0.69348]
[1778598149324,43.51,80420.25,0.0,-0.99571,1e-05,0.69348]
[1778598149386,43.51,80420.25,0.0,-0.99571,1e-05,0.69348]
[1778598149559,43.51,80420.25,0.0,-0.99571,1e-05,0.69348]
[1778598149617,43.51,80415.96,0.0,-0.99573,1e-05,0.69018]
[1778598150629,43.51,80415.96,0.0,-0.99573,1e-05,0.69018]
[1778598150809,43.51,80415.96,0.0,-0.99573,1e-05,0.69018]
[1778598150857,43.51,80428.25,0.0,-0.99567,1e-05,0.69967]
[1778598151773,43.51,80428.25,0.0,-0.99567,1e-05,0.69967]
[1778598151808,43.51,80428.25,0.0,-0.99567,1e-05,0.69967]
[1778598151872,43.51,80426.47,0.0,-0.99569,1e-05,0.69716]
[1778598152530,43.51,80424.54,0.0,-0.9957,1e-05,0.69566]
[1778598153983,43.51,80424.45,0.0,-0.9957,1e-05,0.69559]
[1778598154065,43.51,80424.45,0.0,-0.9957,1e-05,0.69559]
[1778598156560,43.51,80421.4,0.0,-0.99571,1e-05,0.69324]
[1778598157566,43.51,80419.4,0.0,-0.99572,1e-05,0.6917]
[1778598158963,43.51,80419.4,0.0,-0.99572,1e-05,0.6917]
[1778598158573,43.51,80421.16,0.0,-0.99571,1e-05,0.69306]
[1778598159058,43.51,80421.16,0.0,-0.99571,1e-05,0.69306]
[1778598159161,43.51,80421.16,0.0,-0.99571,1e-05,0.69306]
[1778598159311,43.51,80421.16,0.0,-0.99571,1e-05,0.69306]
[1778598159580,43.51,80421.44,0.0,-0.99571,1e-05,0.69327]
[1778598162547,43.51,80421.64,0.0,-0.99571,1e-05,0.69343]
[1778598162562,43.51,80421.64,0.0,-0.99571,1e-05,0.69343]
[1778598162795,43.51,80421.64,0.0,-0.99571,1e-05,0.69343]
[1778598162809,43.51,80421.64,0.0,-0.99571,1e-05,0.69343]
[1778598162952,43.51,80425.41,0.0,-0.99569,1e-05,0.69634]
[1778598163610,43.51,80428.72,0.0,-0.99567,1e-05,0.6989]
[1778598165729,43.51,80429.83,0.0,-0.99567,1e-05,0.69976]
[1778598165808,43.51,80429.83,0.0,-0.99567,1e-05,0.69976]
[1778598165882,43.51,80433.78,0.0,-0.99565,1e-05,0.70283]
[1778598165986,43.51,80433.78,0.0,-0.99565,1e-05,0.70283]
[1778598166058,43.51,80433.78,0.0,-0.99565,1e-05,0.70283]
[1778598166631,43.51,80435.12,0.0,-0.99564,1e-05,0.70388]
[1778598168645,43.51,80431.05,0.0,-0.99566,1e-05,0.70071]
[1778598170348,43.51,80431.42,0.0,-0.99566,1e-05,0.701]
[1778598170559,43.51,80431.42,0.0,-0.99566,1e-05,0.701]
[1778598170659,43.51,80432.92,0.0,-0.99565,1e-05,0.70216]
[1778598172673,43.51,80437.48,0.0,-0.99563,1e-05,0.70572]
[1778598175134,43.51,80438.07,0.0,-0.99562,1e-05,0.70618]
[1778598175310,43.51,80438.07,0.0,-0.99562,1e-05,0.70618]
[1778598175695,43.51,80433.9,0.0,-0.99565,1e-05,0.70293]
[1778598176027,43.51,80433.9,0.0,-0.99565,1e-05,0.70293]
[1778598176059,43.51,80433.9,0.0,-0.99565,1e-05,0.70293]
[1778598176702,43.51,80430.69,0.0,-0.99566,1e-05,0.70043]
[1778598177709,43.51,80428.78,0.0,-0.99567,1e-05,0.69895]
[1778598179418,43.51,80427.79,0.0,-0.99568,1e-05,0.69818]
[1778598179558,43.51,80427.79,0.0,-0.99568,1e-05,0.69818]
[1778598180730,43.51,80425.36,0.0,-0.99569,1e-05,0.6963]
[1778598184906,43.51,80425.82,0.0,-0.99569,1e-05,0.69665]
[1778598184758,43.51,80422.97,0.0,-0.9957,1e-05,0.69445]
[1778598185061,43.51,80422.97,0.0,-0.9957,1e-05,0.69445]
[1778598187779,43.51,80424.95,0.0,-0.99569,1e-05,0.69598]
[1778598190800,43.51,80428.65,0.0,-0.99567,1e-05,0.69885]
[1778598191447,43.51,80428.65,0.0,-0.99567,1e-05,0.69885]
[1778598191807,43.51,80441.25,0.0,-0.99561,1e-05,0.70868]
[1778598192386,43.51,80441.25,0.0,-0.99561,1e-05,0.70868]
[1778598192561,43.51,80441.25,0.0,-0.99561,1e-05,0.70868]
[1778598193821,43.51,80443.77,0.0,-0.99559,1e-05,0.71066]
[1778598194831,43.51,80451.31,0.0,-0.99555,1e-05,0.71661]
[1778598195316,43.51,80451.31,0.0,-0.99555,1e-05,0.71661]
[1778598195839,43.51,80455.82,0.0,-0.99553,1e-05,0.72019]
[1778598196846,43.51,80457.28,0.0,-0.99552,1e-05,0.72135]
[1778598197333,43.51,80457.28,0.0,-0.99552,1e-05,0.72135]
[1778598197558,43.51,80457.28,0.0,-0.99552,1e-05,0.72135]
[1778598199867,43.51,80464.92,0.0,-0.99548,1e-05,0.72746]
[1778598200874,43.51,80467.85,0.0,-0.99546,1e-05,0.72982]
[1778598201881,43.51,80472.63,0.0,-0.99543,1e-05,0.73367]
[1778598202888,43.51,80475.48,0.0,-0.99542,1e-05,0.73598]
[1778598204845,43.51,80476.14,0.0,-0.99541,1e-05,0.73651]
[1778598205061,43.51,80474.43,0.0,-0.99542,1e-05,0.73513]
[1778598205909,43.51,80467.57,0.0,-0.99546,1e-05,0.72959]
[1778598207313,43.51,80465.32,0.0,-0.99547,1e-05,0.72778]
[1778598207923,43.51,80461.29,0.0,-0.9955,1e-05,0.72455]
[1778598208687,43.51,80461.29,0.0,-0.9955,1e-05,0.72455]
[1778598208810,43.51,80461.29,0.0,-0.9955,1e-05,0.72455]
[1778598208932,43.51,80457.47,0.0,-0.99552,1e-05,0.7215]
[1778598211312,43.51,80458.74,0.0,-0.99551,1e-05,0.72252]
[1778598211858,43.51,80458.74,0.0,-0.99551,1e-05,0.72252]
[1778598211954,43.51,80462.82,0.0,-0.9955,1e-05,0.72461]
[1778598212060,43.51,80462.82,0.0,-0.9955,1e-05,0.72461]
[1778598213012,43.51,80462.82,0.0,-0.9955,1e-05,0.72461]
[1778598212961,43.51,80465.83,0.0,-0.99548,1e-05,0.72702]
[1778598213061,43.51,80465.83,0.0,-0.99548,1e-05,0.72702]
[1778598214975,43.51,80469.54,0.0,-0.99546,1e-05,0.73]
[1778598215982,43.51,80472.61,0.0,-0.99544,1e-05,0.73248]
[1778598217070,43.51,80474.94,0.0,-0.99543,1e-05,0.73436]
[1778598217309,43.51,80474.94,0.0,-0.99543,1e-05,0.73436]
[1778598217364,43.51,80474.94,0.0,-0.99543,1e-05,0.73436]
[1778598217565,43.51,80474.94,0.0,-0.99543,1e-05,0.73436]
[1778598217996,43.51,80476.72,0.0,-0.99542,1e-05,0.7358]
[1778598222024,43.51,80481.59,0.0,-0.99539,1e-05,0.73976]
[1778598222560,43.51,80481.59,0.0,-0.99539,1e-05,0.73976]
[1778598222808,43.51,80481.59,0.0,-0.99539,1e-05,0.73976]
[1778598225045,43.51,80478.61,0.0,-0.99541,1e-05,0.73734]
[1778598228071,43.51,80467.09,0.0,-0.99547,1e-05,0.72803]
[1778598229554,43.51,80467.09,0.0,-0.99547,1e-05,0.72803]
[1778598229572,43.51,80467.09,0.0,-0.99547,1e-05,0.72803]
[1778598229878,43.51,80464.21,0.0,-0.99549,1e-05,0.72572]
[1778598230528,43.51,80461.2,0.0,-0.9955,1e-05,0.72332]
[1778598233313,43.51,80462.58,0.0,-0.9955,1e-05,0.72442]
[1778598238720,43.51,80462.45,0.0,-0.9955,1e-05,0.72432]
[1778598238810,43.51,80462.45,0.0,-0.9955,1e-05,0.72432]
[1778598239148,43.51,80471.42,0.0,-0.99545,1e-05,0.73152]
[1778598240156,43.51,80480.22,0.0,-0.9954,1e-05,0.73864]
[1778598241162,43.51,80486.48,0.0,-0.99536,1e-05,0.74375]
[1778598242169,43.51,80494.77,0.0,-0.99532,1e-05,0.75055]
[1778598243176,43.51,80498.91,0.0,-0.99529,1e-05,0.75397]
[1778598245190,43.51,80503.34,0.0,-0.99527,1e-05,0.75764]
[1778598246679,43.51,80503.34,0.0,-0.99527,1e-05,0.75764]
[1778598246809,43.51,80503.34,0.0,-0.99527,1e-05,0.75764]
[1778598246905,43.51,80503.34,0.0,-0.99527,1e-05,0.75764]
[1778598246910,43.51,80501.29,0.0,-0.99528,1e-05,0.75594]
[1778598248211,43.51,80497.68,0.0,-0.9953,1e-05,0.75295]
[1778598250945,43.51,80496.36,0.0,-0.99531,1e-05,0.75186]
[1778598251058,43.51,80496.36,0.0,-0.99531,1e-05,0.75186]
[1778598252239,43.51,80500.05,0.0,-0.99529,1e-05,0.75491]
[1778598253246,43.51,80502.86,0.0,-0.99527,1e-05,0.75724]
[1778598256267,43.51,80505.81,0.0,-0.99525,1e-05,0.7597]
[1778598257739,43.51,80505.81,0.0,-0.99525,1e-05,0.7597]
[1778598257814,43.51,80505.81,0.0,-0.99525,1e-05,0.7597]
[1778598257936,43.51,80505.81,0.0,-0.99525,1e-05,0.7597]
[1778598258060,43.51,80505.81,0.0,-0.99525,1e-05,0.7597]
[1778598258031,43.51,80508.72,0.0,-0.99524,1e-05,0.76212]
[1778598261302,43.51,80505.67,0.0,-0.99525,1e-05,0.75958]
[1778598262501,43.51,80505.67,0.0,-0.99525,1e-05,0.75958]
[1778598262565,43.51,80505.67,0.0,-0.99525,1e-05,0.75958]
[1778598265330,43.51,80510.88,0.0,-0.99522,1e-05,0.76393]
[1778598266337,43.51,80513.62,0.0,-0.99521,1e-05,0.76622]
[1778598267411,43.51,80513.62,0.0,-0.99521,1e-05,0.76622]
[1778598267559,43.51,80513.62,0.0,-0.99521,1e-05,0.76622]
[1778598267565,43.51,80513.62,0.0,-0.99521,1e-05,0.76622]
[1778598267809,43.51,80513.62,0.0,-0.99521,1e-05,0.76622]
[1778598267910,43.51,80515.6,0.0,-0.9952,1e-05,0.76788]
[1778598269358,43.51,80508.39,0.0,-0.99524,1e-05,0.76185]
[1778598270946,43.51,80508.39,0.0,-0.99524,1e-05,0.76185]
[1778598271064,43.51,80508.39,0.0,-0.99524,1e-05,0.76185]
[1778598271033,43.51,80502.1,0.0,-0.99528,1e-05,0.75541]
[1778598271372,43.51,80496.81,0.0,-0.99531,1e-05,0.75104]
[1778598273974,43.51,80495.43,0.0,-0.99532,1e-05,0.7499]
[1778598274046,43.51,80495.43,0.0,-0.99532,1e-05,0.7499]
[1778598274060,43.51,80495.43,0.0,-0.99532,1e-05,0.7499]
[1778598274074,43.51,80493.97,0.0,-0.99533,1e-05,0.7487]
[1778598279428,43.51,80492.29,0.0,-0.99534,1e-05,0.74732]
[1778598281443,43.51,80488.05,0.0,-0.99536,1e-05,0.74384]
[1778598282147,43.51,80488.05,0.0,-0.99536,1e-05,0.74384]
[1778598282311,43.51,80488.05,0.0,-0.99536,1e-05,0.74384]
[1778598282563,43.51,80488.05,0.0,-0.99536,1e-05,0.74384]
[1778598282809,43.51,80488.05,0.0,-0.99536,1e-05,0.74384]
[1778598282906,43.51,80488.22,0.0,-0.99536,1e-05,0.74398]
[1778598287487,43.51,80477.8,0.0,-0.99542,1e-05,0.7355]
[1778598288492,43.51,80474.83,0.0,-0.99544,1e-05,0.7331]
[1778598289305,43.51,80474.83,0.0,-0.99544,1e-05,0.7331]
[1778598289563,43.51,80474.83,0.0,-0.99544,1e-05,0.7331]
[1778598292520,43.51,80477.61,0.0,-0.99542,1e-05,0.73535]
[1778598294325,43.51,80477.52,0.0,-0.99542,1e-05,0.73527]
[1778598294558,43.51,80477.52,0.0,-0.99542,1e-05,0.73527]
[1778598294659,43.51,80477.51,0.0,-0.99542,1e-05,0.73526]
[1778598296639,43.51,80476.35,0.0,-0.99543,1e-05,0.73433]
[1778598296811,43.51,80476.35,0.0,-0.99543,1e-05,0.73433]
[1778598299569,43.51,80479.42,0.0,-0.99541,1e-05,0.73681]
[1778598301583,43.51,80489.32,0.0,-0.99535,1e-05,0.74488]
[1778598302208,43.51,80489.32,0.0,-0.99535,1e-05,0.74488]
[1778598302309,43.51,80489.32,0.0,-0.99535,1e-05,0.74488]
[1778598302590,43.51,80483.68,0.0,-0.99539,1e-05,0.74028]
[1778598303545,43.51,80483.68,0.0,-0.99539,1e-05,0.74028]
[1778598303563,43.51,80483.68,0.0,-0.99539,1e-05,0.74028]
[1778598303715,43.51,80483.68,0.0,-0.99539,1e-05,0.74028]
[1778598303810,43.51,80483.68,0.0,-0.99539,1e-05,0.74028]
[1778598303876,43.51,80480.27,0.0,-0.99541,1e-05,0.7375]
[1778598304604,43.51,80474.73,0.0,-0.99544,1e-05,0.73302]
[1778598305642,43.51,80474.73,0.0,-0.99544,1e-05,0.73302]
[1778598305813,43.51,80474.73,0.0,-0.99544,1e-05,0.73302]
[1778598305843,43.51,80466.47,0.0,-0.99548,1e-05,0.72637]
[1778598306618,43.51,80456.38,0.0,-0.99554,1e-05,0.71832]
[1778598307625,43.51,80453.36,0.0,-0.99555,1e-05,0.71592]
[1778598308632,43.51,80450.24,0.0,-0.99557,1e-05,0.71346]
[1778598309986,43.51,80450.24,0.0,-0.99557,1e-05,0.71346]
[1778598310059,43.51,80450.24,0.0,-0.99557,1e-05,0.71346]
[1778598311429,43.51,80450.21,0.0,-0.99557,1e-05,0.71343]
[1778598311559,43.51,80450.21,0.0,-0.99557,1e-05,0.71343]
[1778598311653,43.51,80450.08,0.0,-0.99557,1e-05,0.71333]
[1778598312660,43.51,80452.74,0.0,-0.99556,1e-05,0.71543]
[1778598313999,43.51,80452.74,0.0,-0.99556,1e-05,0.71543]
[1778598314059,43.51,80452.74,0.0,-0.99556,1e-05,0.71543]
[1778598315681,43.51,80455.86,0.0,-0.99554,1e-05,0.7179]
[1778598318850,43.51,80455.01,0.0,-0.99555,1e-05,0.71723]
[1778598318859,43.51,80455.01,0.0,-0.99555,1e-05,0.71723]
[1778598319060,43.51,80455.01,0.0,-0.99555,1e-05,0.71723]
[1778598318892,43.51,80460.43,0.0,-0.99552,1e-05,0.72154]
[1778598320716,43.51,80457.42,0.0,-0.99553,1e-05,0.71914]
[1778598322250,43.51,80455.76,0.0,-0.99554,1e-05,0.71783]
[1778598322309,43.51,80455.76,0.0,-0.99554,1e-05,0.71783]
[1778598322730,43.51,80456.92,0.0,-0.99554,1e-05,0.71875]
[1778598323172,43.51,80456.92,0.0,-0.99554,1e-05,0.71875]
[1778598323314,43.51,80456.92,0.0,-0.99554,1e-05,0.71875]
[1778598327586,43.51,80459.06,0.0,-0.99552,1e-05,0.72045]
[1778598327809,43.51,80459.06,0.0,-0.99552,1e-05,0.72045]
[1778598327812,43.51,80458.62,0.0,-0.99553,1e-05,0.7201]
[1778598330683,43.51,80459.3,0.0,-0.99552,1e-05,0.72064]
[1778598330809,43.51,80459.3,0.0,-0.99552,1e-05,0.72064]
[1778598331793,43.51,80460.74,0.0,-0.99552,1e-05,0.72063]
[1778598332800,43.51,80464.53,0.0,-0.9955,1e-05,0.72365]
[1778598333889,43.51,80464.53,0.0,-0.9955,1e-05,0.72365]
[1778598334063,43.51,80464.53,0.0,-0.9955,1e-05,0.72365]
[1778598333990,43.51,80467.38,0.0,-0.99548,1e-05,0.72593]
[1778598334769,43.51,80467.38,0.0,-0.99548,1e-05,0.72593]
[1778598334809,43.51,80467.38,0.0,-0.99548,1e-05,0.72593]
[1778598336922,43.51,80464.97,0.0,-0.9955,1e-05,0.724]
[1778598337059,43.51,80464.97,0.0,-0.9955,1e-05,0.724]
[1778598337006,43.51,80455.56,0.0,-0.99555,1e-05,0.71651]
[1778598337756,43.51,80455.56,0.0,-0.99555,1e-05,0.71651]
[1778598337809,43.51,80455.56,0.0,-0.99555,1e-05,0.71651]
[1778598337835,43.51,80455.5,0.0,-0.99555,1e-05,0.71646]
[1778598342870,43.51,80456.82,0.0,-0.99554,1e-05,0.71751]
[1778598343877,43.51,80460.24,0.0,-0.99552,1e-05,0.72023]
[1778598344477,43.51,80460.24,0.0,-0.99552,1e-05,0.72023]
[1778598344558,43.51,80460.24,0.0,-0.99552,1e-05,0.72023]
[1778598347905,43.51,80456.49,0.0,-0.99554,1e-05,0.71725]
[1778598351934,43.51,80463.71,0.0,-0.9955,1e-05,0.72299]
[1778598352941,43.51,80475.41,0.0,-0.99544,1e-05,0.73239]
[1778598353948,43.51,80480.91,0.0,-0.99541,1e-05,0.73684]
[1778598354690,43.51,80480.91,0.0,-0.99541,1e-05,0.73684]
[1778598354812,43.51,80480.91,0.0,-0.99541,1e-05,0.73684]
[1778598354955,43.51,80481.99,0.0,-0.9954,1e-05,0.73772]
[1778598355440,43.51,80481.99,0.0,-0.9954,1e-05,0.73772]
[1778598355561,43.51,80481.99,0.0,-0.9954,1e-05,0.73772]
[1778598355962,43.51,80488.6,0.0,-0.99537,1e-05,0.7431]
[1778598356969,43.51,80495.55,0.0,-0.99533,1e-05,0.7488]
[1778598358983,43.51,80494.13,0.0,-0.99533,1e-05,0.74764]
[1778598359991,43.51,80490.76,0.0,-0.99535,1e-05,0.74487]
[1778598362353,43.51,80492.44,0.0,-0.99534,1e-05,0.74625]
[1778598362561,43.51,80492.44,0.0,-0.99534,1e-05,0.74625]
[1778598367962,43.51,80491.49,0.0,-0.99535,1e-05,0.74547]
[1778598368060,43.51,80491.49,0.0,-0.99535,1e-05,0.74547]
[1778598368751,43.51,80492.66,0.0,-0.99534,1e-05,0.74643]
[1778598368808,43.51,80492.66,0.0,-0.99534,1e-05,0.74643]
[1778598369054,43.51,80493.32,0.0,-0.99534,1e-05,0.74697]
[1778598371077,43.51,80499.7,0.0,-0.9953,1e-05,0.75222]
[1778598372083,43.51,80507.46,0.0,-0.99526,1e-05,0.75865]
[1778598372255,43.51,80507.46,0.0,-0.99526,1e-05,0.75865]
[1778598372311,43.51,80507.46,0.0,-0.99526,1e-05,0.75865]
[1778598373090,43.51,80516.96,0.0,-0.9952,1e-05,0.76659]
[1778598374102,43.51,80517.43,0.0,-0.9952,1e-05,0.76699]
[1778598375093,43.51,80517.43,0.0,-0.9952,1e-05,0.76699]
[1778598375109,43.51,80518.26,0.0,-0.9952,1e-05,0.76768]
[1778598375314,43.51,80518.26,0.0,-0.9952,1e-05,0.76768]
[1778598376116,43.51,80528.12,0.0,-0.99514,1e-05,0.776]
[1778598377123,43.51,80531.49,0.0,-0.99512,1e-05,0.77887]
[1778598378130,43.51,80528.41,0.0,-0.99514,1e-05,0.77625]
[1778598380173,43.51,80528.52,0.0,-0.99514,1e-05,0.77634]
[1778598380310,43.51,80530.04,0.0,-0.99513,1e-05,0.77763]
[1778598384163,43.51,80527.86,0.0,-0.99514,1e-05,0.77578]
[1778598384310,43.51,80528.59,0.0,-0.99514,1e-05,0.7764]
[1778598385180,43.51,80533.45,0.0,-0.99511,1e-05,0.78053]
[1778598386187,43.51,80536.23,0.0,-0.99509,1e-05,0.7829]
[1778598386550,43.51,80536.23,0.0,-0.99509,1e-05,0.7829]
[1778598386564,43.51,80536.23,0.0,-0.99509,1e-05,0.7829]
[1778598387194,43.51,80530.13,0.0,-0.99513,1e-05,0.77771]
[1778598389467,43.51,80532.33,0.0,-0.99511,1e-05,0.77958]
[1778598389560,43.51,80532.33,0.0,-0.99511,1e-05,0.77958]
[1778598390217,43.51,80540.75,0.0,-0.99506,1e-05,0.78677]
[1778598391476,43.51,80540.75,0.0,-0.99506,1e-05,0.78677]
[1778598391558,43.51,80540.75,0.0,-0.99506,1e-05,0.78677]
[1778598391573,43.51,80542.04,0.0,-0.99506,1e-05,0.78664]
[1778598392231,43.51,80539.48,0.0,-0.99508,1e-05,0.78445]
[1778598394245,43.51,80542.73,0.0,-0.99506,1e-05,0.78723]
[1778598395705,43.51,80542.73,0.0,-0.99506,1e-05,0.78723]
[1778598395809,43.51,80542.73,0.0,-0.99506,1e-05,0.78723]
[1778598400917,43.51,80543.42,0.0,-0.99506,1e-05,0.78782]
[1778598401059,43.51,80543.42,0.0,-0.99506,1e-05,0.78782]
[1778598401016,43.51,80543.42,0.0,-0.99506,1e-05,0.78782]
[1778598401745,43.51,80543.42,0.0,-0.99506,1e-05,0.78782]
[1778598401814,43.51,80543.42,0.0,-0.99506,1e-05,0.78782]
[1778598405789,43.51,80542.59,0.0,-0.99506,1e-05,0.78711]
[1778598405810,43.51,80542.59,0.0,-0.99506,1e-05,0.78711]
[1778598406006,43.51,80542.59,0.0,-0.99506,1e-05,0.78711]
[1778598406057,43.51,80542.59,0.0,-0.99506,1e-05,0.78711]
[1778598406098,43.51,80538.88,0.0,-0.99508,1e-05,0.78393]
[1778598407337,43.51,80535.74,0.0,-0.9951,1e-05,0.78125]
[1778598411238,43.51,80535.7,0.0,-0.9951,1e-05,0.78122]
[1778598411312,43.51,80535.7,0.0,-0.9951,1e-05,0.78122]
[1778598412225,43.51,80535.7,0.0,-0.9951,1e-05,0.78122]
[1778598411367,43.51,80530.42,0.0,-0.99513,1e-05,0.77673]
[1778598412309,43.51,80530.42,0.0,-0.99513,1e-05,0.77673]
[1778598412374,43.51,80529.38,0.0,-0.99514,1e-05,0.77584]
[1778598413382,43.51,80526.18,0.0,-0.99516,1e-05,0.77314]
[1778598417409,43.51,80518.2,0.0,-0.9952,1e-05,0.76642]
[1778598418267,43.51,80518.2,0.0,-0.9952,1e-05,0.76642]
[1778598418309,43.51,80518.2,0.0,-0.9952,1e-05,0.76642]
[1778598423157,43.51,80516.89,0.0,-0.99521,1e-05,0.76532]
[1778598423166,43.51,80516.89,0.0,-0.99521,1e-05,0.76532]
[1778598423164,43.51,80519.74,0.0,-0.99519,1e-05,0.76771]
[1778598423451,43.51,80524.74,0.0,-0.99517,1e-05,0.77192]
[1778598424451,43.51,80524.74,0.0,-0.99517,1e-05,0.77192]
[1778598424560,43.51,80524.74,0.0,-0.99517,1e-05,0.77192]
[1778598424660,43.51,80526.65,0.0,-0.99515,1e-05,0.77353]
[1778598427479,43.51,80534.31,0.0,-0.99511,1e-05,0.78003]
[1778598429211,43.51,80534.31,0.0,-0.99511,1e-05,0.78003]
[1778598429242,43.51,80537.72,0.0,-0.99509,1e-05,0.78294]
[1778598429315,43.51,80537.72,0.0,-0.99509,1e-05,0.78294]
[1778598430500,43.51,80541.15,0.0,-0.99507,1e-05,0.78588]
[1778598433472,43.51,80543.03,0.0,-0.99506,1e-05,0.78749]
[1778598433559,43.51,80543.03,0.0,-0.99506,1e-05,0.78749]
[1778598433660,43.51,80542.5,0.0,-0.99506,1e-05,0.78703]
[1778598435535,43.51,80548.59,0.0,-0.99502,1e-05,0.79227]
[1778598436718,43.51,80548.59,0.0,-0.99502,1e-05,0.79227]
[1778598436807,43.51,80548.59,0.0,-0.99502,1e-05,0.79227]
[1778598436809,43.51,80551.52,0.0,-0.99501,1e-05,0.79481]
[1778598437549,43.51,80548.25,0.0,-0.99503,1e-05,0.79198]
[1778598438556,43.51,80552.0,0.0,-0.995,1e-05,0.79522]
[1778598439615,43.51,80552.0,0.0,-0.995,1e-05,0.79522]
[1778598439811,43.51,80552.0,0.0,-0.995,1e-05,0.79522]
[1778598439910,43.51,80551.79,0.0,-0.995,1e-05,0.79504]
[1778598441969,43.51,80551.51,0.0,-0.99501,1e-05,0.7948]
[1778598442059,43.51,80551.51,0.0,-0.99501,1e-05,0.7948]
[1778598442584,43.51,80545.73,0.0,-0.99504,1e-05,0.78981]
[1778598443591,43.51,80528.0,0.0,-0.99515,1e-05,0.77468]
[1778598444598,43.51,80530.26,0.0,-0.99513,1e-05,0.77659]
[1778598445276,43.51,80530.26,0.0,-0.99513,1e-05,0.77659]
[1778598445310,43.51,80530.26,0.0,-0.99513,1e-05,0.77659]
[1778598445605,43.51,80534.71,0.0,-0.99511,1e-05,0.78037]
[1778598446881,43.51,80534.71,0.0,-0.99511,1e-05,0.78037]
[1778598447061,43.51,80534.71,0.0,-0.99511,1e-05,0.78037]
[1778598447123,43.51,80540.5,0.0,-0.99507,1e-05,0.78532]
[1778598448649,43.51,80542.12,0.0,-0.99506,1e-05,0.78671]
[1778598448809,43.51,80542.12,0.0,-0.99506,1e-05,0.78671]
[1778598448909,43.51,80554.22,0.0,-0.99499,1e-05,0.79714]
[1778598449633,43.51,80554.63,0.0,-0.99499,1e-05,0.7975]
[1778598452259,43.51,80554.78,0.0,-0.99499,1e-05,0.79763]
[1778598452308,43.51,80556.1,0.0,-0.99499,1e-05,0.79752]
[1778598453123,43.51,80556.1,0.0,-0.99499,1e-05,0.79752]
[1778598453224,43.51,80553.82,0.0,-0.995,1e-05,0.79555]
[1778598453309,43.51,80553.82,0.0,-0.995,1e-05,0.79555]
[1778598456355,43.51,80551.43,0.0,-0.99501,1e-05,0.79348]
[1778598456558,43.51,80551.43,0.0,-0.99501,1e-05,0.79348]
[1778598457028,43.51,80551.43,0.0,-0.99501,1e-05,0.79348]
[1778598457058,43.51,80551.43,0.0,-0.99501,1e-05,0.79348]
[1778598457124,43.51,80554.22,0.0,-0.995,1e-05,0.79589]
[1778598458696,43.51,80556.97,0.0,-0.99498,1e-05,0.79828]
[1778598461718,43.51,80560.52,0.0,-0.99496,1e-05,0.80137]
[1778598462724,43.51,80574.61,0.0,-0.99487,1e-05,0.81372]
[1778598463731,43.51,80586.63,0.0,-0.9948,1e-05,0.82439]
[1778598464738,43.51,80589.44,0.0,-0.99478,1e-05,0.8269]
[1778598466349,43.51,80589.72,0.0,-0.99478,1e-05,0.82715]
[1778598466557,43.51,80589.72,0.0,-0.99478,1e-05,0.82715]
[1778598470170,43.51,80591.06,0.0,-0.99477,1e-05,0.82835]
[1778598470271,43.51,80597.03,0.0,-0.99473,1e-05,0.83371]
[1778598470297,43.51,80597.03,0.0,-0.99473,1e-05,0.83371]
[1778598470780,43.51,80603.0,0.0,-0.9947,1e-05,0.83911]
[1778598472794,43.51,80604.58,0.0,-0.99469,1e-05,0.84054]
[1778598474808,43.51,80598.42,0.0,-0.99472,1e-05,0.83497]
[1778598476234,43.51,80598.42,0.0,-0.99472,1e-05,0.83497]
[1778598476313,43.51,80597.92,0.0,-0.99473,1e-05,0.83451]
[1778598476822,43.51,80596.71,0.0,-0.99474,1e-05,0.83342]
[1778598477829,43.51,80593.94,0.0,-0.99475,1e-05,0.83093]
[1778598479315,43.51,80595.35,0.0,-0.99474,1e-05,0.8322]
[1778598483311,43.51,80598.07,0.0,-0.99473,1e-05,0.83465]
[1778598484703,43.51,80600.26,0.0,-0.99471,1e-05,0.83663]
[1778598484810,43.51,80600.26,0.0,-0.99471,1e-05,0.83663]
[1778598484878,43.51,80601.69,0.0,-0.9947,1e-05,0.83792]
[1778598485885,43.51,80604.28,0.0,-0.99469,1e-05,0.84026]
[1778598487309,43.51,80604.28,0.0,-0.99469,1e-05,0.84026]
[1778598488906,43.51,80607.5,0.0,-0.99467,1e-05,0.84319]
[1778598490920,43.51,80604.18,0.0,-0.99469,1e-05,0.84017]
[1778598491927,43.51,80599.5,0.0,-0.99472,1e-05,0.83594]
[1778598492382,43.51,80599.5,0.0,-0.99472,1e-05,0.83594]
[1778598492558,43.51,80599.5,0.0,-0.99472,1e-05,0.83594]
[1778598493100,43.51,80599.5,0.0,-0.99472,1e-05,0.83594]
[1778598493312,43.51,80599.5,0.0,-0.99472,1e-05,0.83594]
[1778598493193,43.51,80597.76,0.0,-0.99473,1e-05,0.83437]
[1778598493941,43.51,80592.07,0.0,-0.99476,1e-05,0.82926]
[1778598494948,43.51,80580.57,0.0,-0.99484,1e-05,0.819]
[1778598495955,43.51,80574.55,0.0,-0.99487,1e-05,0.81367]
[1778598496756,43.51,80574.55,0.0,-0.99487,1e-05,0.81367]
[1778598496812,43.51,80574.55,0.0,-0.99487,1e-05,0.81367]
[1778598496962,43.51,80571.31,0.0,-0.99489,1e-05,0.81081]
[1778598500021,43.51,80571.95,0.0,-0.99489,1e-05,0.81138]
[1778598500064,43.51,80571.95,0.0,-0.99489,1e-05,0.81138]
[1778598500990,43.51,80566.58,0.0,-0.99492,1e-05,0.80666]
[1778598501997,43.51,80569.12,0.0,-0.99491,1e-05,0.80889]
[1778598504071,43.51,80569.08,0.0,-0.99491,1e-05,0.80885]
[1778598504214,43.51,80569.08,0.0,-0.99491,1e-05,0.80885]
[1778598504311,43.51,80569.08,0.0,-0.99491,1e-05,0.80885]
[1778598504272,43.51,80569.38,0.0,-0.99491,1e-05,0.80912]
[1778598508039,43.51,80566.41,0.0,-0.99492,1e-05,0.80651]
[1778598508939,43.51,80566.41,0.0,-0.99492,1e-05,0.80651]
[1778598509060,43.51,80566.41,0.0,-0.99492,1e-05,0.80651]
[1778598509161,43.51,80566.13,0.0,-0.99493,1e-05,0.80627]
[1778598509754,43.51,80566.13,0.0,-0.99493,1e-05,0.80627]
[1778598509809,43.51,80566.13,0.0,-0.99493,1e-05,0.80627]
[1778598512067,43.51,80569.01,0.0,-0.99492,1e-05,0.80753]
[1778598517102,43.51,80567.22,0.0,-0.99493,1e-05,0.80596]
[1778598520123,43.51,80569.68,0.0,-0.99491,1e-05,0.80811]
[1778598521951,43.51,80568.5,0.0,-0.99492,1e-05,0.80708]
[1778598522063,43.51,80568.5,0.0,-0.99492,1e-05,0.80708]
[1778598522137,43.51,80569.47,0.0,-0.99491,1e-05,0.80793]
[1778598522403,43.51,80569.47,0.0,-0.99491,1e-05,0.80793]
[1778598522558,43.51,80569.47,0.0,-0.99491,1e-05,0.80793]
[1778598524151,43.51,80567.05,0.0,-0.99493,1e-05,0.80581]
[1778598525158,43.51,80569.6,0.0,-0.99491,1e-05,0.80804]
[1778598527870,43.51,80570.73,0.0,-0.9949,1e-05,0.80904]
[1778598528061,43.51,80570.73,0.0,-0.9949,1e-05,0.80904]
[1778598528179,43.51,80572.48,0.0,-0.99489,1e-05,0.81057]
[1778598528359,43.51,80572.48,0.0,-0.99489,1e-05,0.81057]
[1778598528605,43.51,80572.48,0.0,-0.99489,1e-05,0.81057]
[1778598529186,43.51,80580.76,0.0,-0.99484,1e-05,0.81789]
[1778598530732,43.51,80582.97,0.0,-0.99483,1e-05,0.81985]
[1778598530784,43.51,80582.97,0.0,-0.99483,1e-05,0.81985]
[1778598530814,43.51,80582.97,0.0,-0.99483,1e-05,0.81985]
[1778598531200,43.51,80583.03,0.0,-0.99483,1e-05,0.8199]
[1778598536235,43.51,80582.07,0.0,-0.99483,1e-05,0.81905]
[1778598538893,43.51,80584.29,0.0,-0.99482,1e-05,0.82102]
[1778598539071,43.51,80584.29,0.0,-0.99482,1e-05,0.82102]
[1778598539256,43.51,80586.18,0.0,-0.99481,1e-05,0.8227]
[1778598539371,43.51,80586.18,0.0,-0.99481,1e-05,0.8227]
[1778598539559,43.51,80586.18,0.0,-0.99481,1e-05,0.8227]
[1778598542277,43.51,80589.36,0.0,-0.99479,1e-05,0.82554]
[1778598542462,43.51,80589.36,0.0,-0.99479,1e-05,0.82554]
[1778598542561,43.51,80589.36,0.0,-0.99479,1e-05,0.82554]
[1778598544291,43.51,80592.1,0.0,-0.99477,1e-05,0.82799]
[1778598545374,43.51,80590.51,0.0,-0.99478,1e-05,0.82657]
[1778598545559,43.51,80590.51,0.0,-0.99478,1e-05,0.82657]
[1778598546305,43.51,80589.44,0.0,-0.99479,1e-05,0.82561]
[1778598547797,43.51,80589.73,0.0,-0.99479,1e-05,0.82587]
[1778598547809,43.51,80589.73,0.0,-0.99479,1e-05,0.82587]
[1778598550310,43.51,80591.66,0.0,-0.99477,1e-05,0.8276]
[1778598550561,43.51,80591.05,0.0,-0.99478,1e-05,0.82705]
[1778598556064,43.51,80593.33,0.0,-0.99476,1e-05,0.82909]
[1778598556247,43.51,80593.33,0.0,-0.99476,1e-05,0.82909]
[1778598556311,43.51,80593.33,0.0,-0.99476,1e-05,0.82909]
[1778598556375,43.51,80592.62,0.0,-0.99477,1e-05,0.82846]
[1778598558973,43.51,80595.73,0.0,-0.99475,1e-05,0.83125]
[1778598560284,43.51,80595.73,0.0,-0.99475,1e-05,0.83125]
[1778598560310,43.51,80595.73,0.0,-0.99475,1e-05,0.83125]
[1778598562417,43.51,80600.13,0.0,-0.99472,1e-05,0.83521]
[1778598563442,43.51,80600.13,0.0,-0.99472,1e-05,0.83521]
[1778598563560,43.51,80600.13,0.0,-0.99472,1e-05,0.83521]
[1778598563654,43.51,80601.36,0.0,-0.99471,1e-05,0.83632]
[1778598564810,43.51,80601.36,0.0,-0.99471,1e-05,0.83632]
[1778598565060,43.51,80601.36,0.0,-0.99471,1e-05,0.83632]
[1778598565091,43.51,80597.11,0.0,-0.99474,1e-05,0.83249]
[1778598567080,43.51,80598.69,0.0,-0.99473,1e-05,0.83391]
[1778598567310,43.51,80598.69,0.0,-0.99473,1e-05,0.83391]
[1778598567159,43.51,80593.86,0.0,-0.99476,1e-05,0.82957]
[1778598567452,43.51,80591.46,0.0,-0.99478,1e-05,0.82742]
[1778598569169,43.51,80591.46,0.0,-0.99478,1e-05,0.82742]
[1778598569309,43.51,80591.46,0.0,-0.99478,1e-05,0.82742]
[1778598569179,43.51,80591.41,0.0,-0.99478,1e-05,0.82737]
[1778598569466,43.51,80596.66,0.0,-0.99474,1e-05,0.83209]
[1778598571060,43.51,80596.66,0.0,-0.99474,1e-05,0.83209]
[1778598571311,43.51,80596.66,0.0,-0.99474,1e-05,0.83209]
[1778598571158,43.51,80598.49,0.0,-0.99474,1e-05,0.83244]
[1778598575167,43.51,80599.28,0.0,-0.99473,1e-05,0.83315]
[1778598575229,43.51,80599.28,0.0,-0.99473,1e-05,0.83315]
[1778598575309,43.51,80599.28,0.0,-0.99473,1e-05,0.83315]
[1778598575268,43.51,80601.33,0.0,-0.99472,1e-05,0.835]
[1778598575508,43.51,80602.19,0.0,-0.99472,1e-05,0.83577]
[1778598577522,43.51,80606.52,0.0,-0.99469,1e-05,0.83969]
[1778598582557,43.51,80607.91,0.0,-0.99468,1e-05,0.84095]
[1778598583566,43.51,80615.37,0.0,-0.99463,1e-05,0.84774]
[1778598584573,43.51,80619.07,0.0,-0.99461,1e-05,0.85113]
[1778598585441,43.51,80619.07,0.0,-0.99461,1e-05,0.85113]
[1778598585566,43.51,80619.07,0.0,-0.99461,1e-05,0.85113]
[1778598585853,43.51,80619.07,0.0,-0.99461,1e-05,0.85113]
[1778598586067,43.51,80619.07,0.0,-0.99461,1e-05,0.85113]
[1778598586166,43.51,80618.98,0.0,-0.99461,1e-05,0.85105]
[1778598591622,43.51,80616.08,0.0,-0.99463,1e-05,0.84839]
[1778598592532,43.51,80616.08,0.0,-0.99463,1e-05,0.84839]
[1778598592558,43.51,80616.08,0.0,-0.99463,1e-05,0.84839]
[1778598592629,43.51,80612.96,0.0,-0.99465,1e-05,0.84554]
[1778598593610,43.51,80612.96,0.0,-0.99465,1e-05,0.84554]
[1778598593807,43.51,80612.96,0.0,-0.99465,1e-05,0.84554]
[1778598597122,43.51,80613.69,0.0,-0.99464,1e-05,0.84621]
[1778598597310,43.51,80613.69,0.0,-0.99464,1e-05,0.84621]
[1778598597411,43.51,80620.41,0.0,-0.9946,1e-05,0.85236]
[1778598597703,43.51,80620.41,0.0,-0.9946,1e-05,0.85236]
[1778598597809,43.51,80620.41,0.0,-0.9946,1e-05,0.85236]
[1778598597910,43.51,80630.82,0.0,-0.99453,1e-05,0.86196]
[1778598599154,43.51,80630.82,0.0,-0.99453,1e-05,0.86196]
[1778598599313,43.51,80630.82,0.0,-0.99453,1e-05,0.86196]
[1778598599363,43.51,80625.24,0.0,-0.99457,1e-05,0.8568]
[1778598600685,43.51,80628.28,0.0,-0.99455,1e-05,0.85961]
[1778598603620,43.51,80626.76,0.0,-0.99456,1e-05,0.85821]
[1778598603811,43.51,80626.76,0.0,-0.99456,1e-05,0.85821]
[1778598604073,43.51,80626.76,0.0,-0.99456,1e-05,0.85821]
[1778598604309,43.51,80626.76,0.0,-0.99456,1e-05,0.85821]
[1778598604382,43.51,80623.68,0.0,-0.99458,1e-05,0.85537]
[1778598608252,43.51,80622.68,0.0,-0.99459,1e-05,0.85445]
[1778598608309,43.51,80622.68,0.0,-0.99459,1e-05,0.85445]
[1778598608418,43.51,80622.68,0.0,-0.99459,1e-05,0.85445]
[1778598608409,43.51,80626.35,0.0,-0.99456,1e-05,0.85783]
[1778598608558,43.51,80626.35,0.0,-0.99456,1e-05,0.85783]
[1778598612771,43.51,80622.58,0.0,-0.99459,1e-05,0.85435]
[1778598613719,43.51,80622.58,0.0,-0.99459,1e-05,0.85435]
[1778598613808,43.51,80622.58,0.0,-0.99459,1e-05,0.85435]
[1778598613856,43.51,80622.58,0.0,-0.99459,1e-05,0.85435]
[1778598614061,43.51,80622.58,0.0,-0.99459,1e-05,0.85435]
[1778598614162,43.51,80619.56,0.0,-0.99461,1e-05,0.85158]
[1778598615792,43.51,80617.11,0.0,-0.99462,1e-05,0.84934]
[1778598619820,43.51,80621.75,0.0,-0.99459,1e-05,0.85359]
[1778598620891,43.51,80621.75,0.0,-0.99459,1e-05,0.85359]
[1778598620951,43.51,80621.75,0.0,-0.99459,1e-05,0.85359]
[1778598620992,43.51,80626.64,0.0,-0.99456,1e-05,0.85809]
[1778598621491,43.51,80626.64,0.0,-0.99456,1e-05,0.85809]
[1778598621560,43.51,80626.64,0.0,-0.99456,1e-05,0.85809]
[1778598623849,43.51,80620.77,0.0,-0.9946,1e-05,0.85269]
[1778598625012,43.51,80620.77,0.0,-0.9946,1e-05,0.85269]
[1778598625059,43.51,80620.77,0.0,-0.9946,1e-05,0.85269]
[1778598625282,43.51,80620.77,0.0,-0.9946,1e-05,0.85269]
[1778598625309,43.51,80620.77,0.0,-0.9946,1e-05,0.85269]
[1778598625384,43.51,80620.67,0.0,-0.9946,1e-05,0.8526]
[1778598628093,43.51,80622.23,0.0,-0.99459,1e-05,0.85403]
[1778598628310,43.51,80622.23,0.0,-0.99459,1e-05,0.85403]
[1778598628360,43.51,80625.18,0.0,-0.99457,1e-05,0.85675]
[1778598630281,43.51,80626.38,0.0,-0.99456,1e-05,0.85785]
[1778598630315,43.51,80626.38,0.0,-0.99456,1e-05,0.85785]
[1778598630382,43.51,80628.82,0.0,-0.99455,1e-05,0.86011]
[1778598634588,43.51,80628.11,0.0,-0.99456,1e-05,0.85813]
[1778598634810,43.51,80628.11,0.0,-0.99456,1e-05,0.85813]
[1778598639963,43.51,80627.68,0.0,-0.99456,1e-05,0.85773]
[1778598640841,43.51,80627.68,0.0,-0.99456,1e-05,0.85773]
[1778598641059,43.51,80627.68,0.0,-0.99456,1e-05,0.85773]
[1778598641060,43.51,80629.34,0.0,-0.99455,1e-05,0.85926]
[1778598641739,43.51,80629.34,0.0,-0.99455,1e-05,0.85926]
[1778598641808,43.51,80629.34,0.0,-0.99455,1e-05,0.85926]
[1778598641977,43.51,80631.07,0.0,-0.99454,1e-05,0.86086]
[1778598647311,43.51,80631.95,0.0,-0.99453,1e-05,0.86168]
[1778598647559,43.51,80632.97,0.0,-0.99453,1e-05,0.86262]
[1778598647771,43.51,80632.97,0.0,-0.99453,1e-05,0.86262]
[1778598647810,43.51,80632.97,0.0,-0.99453,1e-05,0.86262]
[1778598648019,43.51,80631.99,0.0,-0.99453,1e-05,0.86172]
[1778598650309,43.51,80632.21,0.0,-0.99453,1e-05,0.86192]
[1778598650409,43.51,80638.42,0.0,-0.99449,1e-05,0.86769]
[1778598650560,43.51,80638.42,0.0,-0.99449,1e-05,0.86769]
[1778598651042,43.51,80641.16,0.0,-0.99447,1e-05,0.87025]
[1778598656351,43.51,80641.11,0.0,-0.99447,1e-05,0.8702]
[1778598656558,43.51,80641.4,0.0,-0.99447,1e-05,0.87047]
[1778598657084,43.51,80645.25,0.0,-0.99445,1e-05,0.87407]
[1778598658266,43.51,80646.74,0.0,-0.99444,1e-05,0.87547]
[1778598661310,43.51,80647.12,0.0,-0.99443,1e-05,0.87583]
[1778598661396,43.51,80646.96,0.0,-0.99443,1e-05,0.87568]
[1778598662718,43.51,80644.49,0.0,-0.99445,1e-05,0.87336]
[1778598662808,43.51,80644.49,0.0,-0.99445,1e-05,0.87336]
[1778598666148,43.51,80640.12,0.0,-0.99448,1e-05,0.86928]
[1778598666823,43.51,80640.12,0.0,-0.99448,1e-05,0.86928]
[1778598667067,43.51,80640.12,0.0,-0.99448,1e-05,0.86928]
[1778598671183,43.51,80634.53,0.0,-0.99452,1e-05,0.86407]
[1778598673115,43.51,80634.8,0.0,-0.99451,1e-05,0.86432]
[1778598673310,43.51,80634.8,0.0,-0.99451,1e-05,0.86432]
[1778598674876,43.51,80633.98,0.0,-0.99452,1e-05,0.86356]
[1778598675058,43.51,80633.98,0.0,-0.99452,1e-05,0.86356]
[1778598675211,43.51,80633.99,0.0,-0.99452,1e-05,0.86357]
[1778598676218,43.51,80631.23,0.0,-0.99454,1e-05,0.86101]
[1778598681253,43.51,80630.42,0.0,-0.99454,1e-05,0.86026]
[1778598683268,43.51,80633.43,0.0,-0.99452,1e-05,0.86305]
[1778598683903,43.51,80633.43,0.0,-0.99452,1e-05,0.86305]
[1778598684059,43.51,80633.43,0.0,-0.99452,1e-05,0.86305]
[1778598689352,43.51,80634.58,0.0,-0.99452,1e-05,0.86412]
[1778598690453,43.51,80635.26,0.0,-0.99451,1e-05,0.86475]
[1778598690479,43.51,80630.15,0.0,-0.99454,1e-05,0.86001]
[1778598690559,43.51,80630.15,0.0,-0.99454,1e-05,0.86001]
[1778598691634,43.51,80630.08,0.0,-0.99455,1e-05,0.85862]
[1778598691808,43.51,80630.08,0.0,-0.99455,1e-05,0.85862]
[1778598697368,43.51,80624.09,0.0,-0.99459,1e-05,0.8531]
[1778598698374,43.51,80615.82,0.0,-0.99465,1e-05,0.84553]
[1778598700388,43.51,80610.85,0.0,-0.99468,1e-05,0.84101]
[1778598700869,43.51,80610.85,0.0,-0.99468,1e-05,0.84101]
[1778598701057,43.51,80610.85,0.0,-0.99468,1e-05,0.84101]
[1778598703409,43.51,80605.62,0.0,-0.99471,1e-05,0.83627]
[1778598704773,43.51,80605.61,0.0,-0.99471,1e-05,0.83626]
[1778598704810,43.51,80605.61,0.0,-0.99471,1e-05,0.83626]
[1778598706931,43.51,80602.97,0.0,-0.99473,1e-05,0.83388]
[1778598707061,43.51,80602.97,0.0,-0.99473,1e-05,0.83388]
[1778598707437,43.51,80605.55,0.0,-0.99471,1e-05,0.83621]
[1778598709335,43.51,80606.37,0.0,-0.99471,1e-05,0.83695]
[1778598709559,43.51,80605.4,0.0,-0.99471,1e-05,0.83607]
[1778598712473,43.51,80596.84,0.0,-0.99477,1e-05,0.82837]
[1778598713136,43.51,80596.84,0.0,-0.99477,1e-05,0.82837]
[1778598713310,43.51,80596.84,0.0,-0.99477,1e-05,0.82837]
[1778598713895,43.51,80595.38,0.0,-0.99478,1e-05,0.82706]
[1778598714060,43.51,80595.38,0.0,-0.99478,1e-05,0.82706]
[1778598714488,43.51,80596.97,0.0,-0.99477,1e-05,0.82849]
[1778598715495,43.51,80600.13,0.0,-0.99475,1e-05,0.83132]
[1778598717057,43.51,80602.23,0.0,-0.99473,1e-05,0.83321]
[1778598717077,43.51,80602.23,0.0,-0.99473,1e-05,0.83321]
[1778598723039,43.51,80600.8,0.0,-0.99474,1e-05,0.83193]
[1778598723065,43.51,80600.8,0.0,-0.99474,1e-05,0.83193]
[1778598723551,43.51,80603.54,0.0,-0.99472,1e-05,0.83439]
[1778598724851,43.51,80603.58,0.0,-0.99472,1e-05,0.83443]
[1778598725063,43.51,80603.58,0.0,-0.99472,1e-05,0.83443]
[1778598725565,43.51,80604.19,0.0,-0.99472,1e-05,0.83498]
[1778598729076,43.51,80603.06,0.0,-0.99473,1e-05,0.83396]
[1778598729314,43.51,80603.06,0.0,-0.99473,1e-05,0.83396]
[1778598734290,43.51,80601.67,0.0,-0.99474,1e-05,0.83271]
[1778598734308,43.51,80601.67,0.0,-0.99474,1e-05,0.83271]
[1778598734389,43.51,80601.15,0.0,-0.99474,1e-05,0.83224]
[1778598735241,43.51,80601.15,0.0,-0.99474,1e-05,0.83224]
[1778598735314,43.51,80601.15,0.0,-0.99474,1e-05,0.83224]
[1778598739877,43.51,80601.29,0.0,-0.99474,1e-05,0.83237]
[1778598740062,43.51,80601.29,0.0,-0.99474,1e-05,0.83237]
[1778598740106,43.51,80601.26,0.0,-0.99474,1e-05,0.83234]
[1778598743840,43.51,80598.91,0.0,-0.99475,1e-05,0.83023]
[1778598744059,43.51,80598.91,0.0,-0.99475,1e-05,0.83023]
[1778598745705,43.51,80605.65,0.0,-0.99471,1e-05,0.8363]
[1778598748726,43.51,80600.19,0.0,-0.99475,1e-05,0.83138]
[1778598751783,43.51,80600.7,0.0,-0.99474,1e-05,0.83184]
[1778598751807,43.51,80600.7,0.0,-0.99474,1e-05,0.83184]
[1778598755903,43.51,80599.79,0.0,-0.99476,1e-05,0.82972]
[1778598756058,43.51,80599.79,0.0,-0.99476,1e-05,0.82972]
[1778598756075,43.51,80599.79,0.0,-0.99476,1e-05,0.82972]
[1778598756308,43.51,80599.79,0.0,-0.99476,1e-05,0.82972]
[1778598756409,43.51,80604.47,0.0,-0.99473,1e-05,0.83394]
[1778598757789,43.51,80607.82,0.0,-0.9947,1e-05,0.83696]
[1778598762592,43.51,80606.99,0.0,-0.99471,1e-05,0.83621]
[1778598762808,43.51,80606.99,0.0,-0.99471,1e-05,0.83621]
[1778598762824,43.51,80608.46,0.0,-0.9947,1e-05,0.83754]
[1778598767311,43.51,80608.05,0.0,-0.9947,1e-05,0.83717]
[1778598770180,43.51,80605.47,0.0,-0.99472,1e-05,0.83484]
[1778598770307,43.51,80605.47,0.0,-0.99472,1e-05,0.83484]
[1778598770395,43.51,80603.64,0.0,-0.99473,1e-05,0.83319]
[1778598770884,43.51,80599.58,0.0,-0.99476,1e-05,0.82954]
[1778598771809,43.51,80599.58,0.0,-0.99476,1e-05,0.82954]
[1778598776926,43.51,80600.61,0.0,-0.99475,1e-05,0.83046]
[1778598777933,43.51,80603.34,0.0,-0.99473,1e-05,0.83292]
[1778598778940,43.51,80607.74,0.0,-0.99471,1e-05,0.83689]
[1778598780232,43.51,80607.74,0.0,-0.99471,1e-05,0.83689]
[1778598780309,43.51,80607.74,0.0,-0.99471,1e-05,0.83689]
[1778598780395,43.51,80607.74,0.0,-0.99471,1e-05,0.83689]
[1778598780558,43.51,80607.74,0.0,-0.99471,1e-05,0.83689]
[1778598780619,43.51,80608.4,0.0,-0.9947,1e-05,0.83749]
[1778598785989,43.51,80606.6,0.0,-0.99471,1e-05,0.83586]
[1778598791024,43.51,80610.39,0.0,-0.99469,1e-05,0.83929]
[1778598791836,43.51,80610.39,0.0,-0.99469,1e-05,0.83929]
[1778598792060,43.51,80610.39,0.0,-0.99469,1e-05,0.83929]
[1778598792074,43.51,80612.83,0.0,-0.99467,1e-05,0.8415]
[1778598792733,43.51,80612.83,0.0,-0.99467,1e-05,0.8415]
[1778598792808,43.51,80612.83,0.0,-0.99467,1e-05,0.8415]
[1778598793039,43.51,80624.52,0.0,-0.9946,1e-05,0.85218]
[1778598794046,43.51,80620.48,0.0,-0.99462,1e-05,0.84848]
[1778598795571,43.51,80620.48,0.0,-0.99462,1e-05,0.84848]
[1778598795577,43.51,80619.03,0.0,-0.99463,1e-05,0.84715]
[1778598795671,43.51,80619.03,0.0,-0.99463,1e-05,0.84715]
[1778598795810,43.51,80619.03,0.0,-0.99463,1e-05,0.84715]
[1778598799081,43.51,80615.06,0.0,-0.99466,1e-05,0.84353]
[1778598800430,43.51,80615.06,0.0,-0.99466,1e-05,0.84353]
[1778598800559,43.51,80615.06,0.0,-0.99466,1e-05,0.84353]
[1778598800582,43.51,80615.06,0.0,-0.99466,1e-05,0.84353]
[1778598800634,43.51,80615.26,0.0,-0.99466,1e-05,0.84371]
[1778598800815,43.51,80615.26,0.0,-0.99466,1e-05,0.84371]
[1778598806130,43.51,80616.65,0.0,-0.99465,1e-05,0.84498]
[1778598811165,43.51,80616.71,0.0,-0.99466,1e-05,0.84372]
[1778598811773,43.51,80616.71,0.0,-0.99466,1e-05,0.84372]
[1778598811808,43.51,80616.71,0.0,-0.99466,1e-05,0.84372]
[1778598812172,43.51,80616.49,0.0,-0.99466,1e-05,0.84352]
[1778598814620,43.51,80616.86,0.0,-0.99466,1e-05,0.84386]
[1778598814810,43.51,80617.2,0.0,-0.99465,1e-05,0.84417]
[1778598818134,43.51,80615.21,0.0,-0.99467,1e-05,0.84236]
[1778598818310,43.51,80615.21,0.0,-0.99467,1e-05,0.84236]
[1778598821045,43.51,80613.17,0.0,-0.99468,1e-05,0.8405]
[1778598821067,43.51,80613.17,0.0,-0.99468,1e-05,0.8405]
[1778598821235,43.51,80613.4,0.0,-0.99468,1e-05,0.84071]
[1778598822982,43.51,80612.91,0.0,-0.99468,1e-05,0.84027]
[1778598823061,43.51,80612.91,0.0,-0.99468,1e-05,0.84027]
[1778598826270,43.51,80609.63,0.0,-0.9947,1e-05,0.8373]
[1778598831478,43.51,80609.49,0.0,-0.9947,1e-05,0.83717]
[1778598831561,43.51,80609.49,0.0,-0.9947,1e-05,0.83717]
[1778598831652,43.51,80609.49,0.0,-0.9947,1e-05,0.83717]
[1778598831658,43.51,80612.39,0.0,-0.99468,1e-05,0.8398]
[1778598831810,43.51,80612.39,0.0,-0.99468,1e-05,0.8398]
[1778598836340,43.51,80622.99,0.0,-0.99462,1e-05,0.84946]
[1778598837384,43.51,80626.59,0.0,-0.99459,1e-05,0.85276]
[1778598838391,43.51,80632.05,0.0,-0.99456,1e-05,0.85779]
[1778598839551,43.51,80632.05,0.0,-0.99456,1e-05,0.85779]
[1778598839556,43.51,80632.05,0.0,-0.99456,1e-05,0.85779]
[1778598839566,43.51,80632.05,0.0,-0.99456,1e-05,0.85779]
[1778598839652,43.51,80637.96,0.0,-0.99452,1e-05,0.86326]
[1778598839811,43.51,80637.96,0.0,-0.99452,1e-05,0.86326]
[1778598840405,43.51,80640.62,0.0,-0.9945,1e-05,0.86573]
[1778598842419,43.51,80629.2,0.0,-0.99458,1e-05,0.85516]
[1778598843426,43.51,80627.88,0.0,-0.99458,1e-05,0.85395]
[1778598844592,43.51,80627.88,0.0,-0.99458,1e-05,0.85395]
[1778598844662,43.51,80624.73,0.0,-0.9946,1e-05,0.85105]
[1778598844724,43.51,80624.73,0.0,-0.9946,1e-05,0.85105]
[1778598844812,43.51,80624.73,0.0,-0.9946,1e-05,0.85105]
[1778598846447,43.51,80615.78,0.0,-0.99466,1e-05,0.84288]
[1778598847454,43.51,80614.02,0.0,-0.99467,1e-05,0.84128]
[1778598848155,43.51,80614.02,0.0,-0.99467,1e-05,0.84128]
[1778598848308,43.51,80614.02,0.0,-0.99467,1e-05,0.84128]
[1778598848344,43.51,80614.02,0.0,-0.99467,1e-05,0.84128]
[1778598848560,43.51,80614.02,0.0,-0.99467,1e-05,0.84128]
[1778598848628,43.51,80613.82,0.0,-0.99467,1e-05,0.8411]
[1778598851482,43.51,80610.94,0.0,-0.99469,1e-05,0.83848]
[1778598856517,43.51,80608.22,0.0,-0.99471,1e-05,0.83602]
[1778598857524,43.51,80600.64,0.0,-0.99476,1e-05,0.8292]
[1778598859538,43.51,80601.01,0.0,-0.99476,1e-05,0.82953]
[1778598859938,43.51,80601.01,0.0,-0.99476,1e-05,0.82953]
[1778598860059,43.51,80601.01,0.0,-0.99476,1e-05,0.82953]
[1778598860150,43.51,80601.01,0.0,-0.99476,1e-05,0.82953]
[1778598860309,43.51,80601.01,0.0,-0.99476,1e-05,0.82953]
[1778598860545,43.51,80600.74,0.0,-0.99476,1e-05,0.82928]
[1778598865580,43.51,80599.8,0.0,-0.99476,1e-05,0.82844]
[1778598867202,43.51,80599.73,0.0,-0.99476,1e-05,0.82838]
[1778598867310,43.51,80599.73,0.0,-0.99476,1e-05,0.82838]
[1778598867338,43.51,80599.73,0.0,-0.99476,1e-05,0.82838]
[1778598867558,43.51,80599.73,0.0,-0.99476,1e-05,0.82838]
[1778598867594,43.51,80599.4,0.0,-0.99477,1e-05,0.82808]
[1778598868601,43.51,80594.27,0.0,-0.9948,1e-05,0.82349]
[1778598872391,43.51,80595.0,0.0,-0.9948,1e-05,0.82286]
[1778598872519,43.51,80595.0,0.0,-0.9948,1e-05,0.82286]
[1778598872558,43.51,80595.0,0.0,-0.9948,1e-05,0.82286]
[1778598872630,43.51,80593.73,0.0,-0.99481,1e-05,0.82173]
[1778598873637,43.51,80589.86,0.0,-0.99483,1e-05,0.81829]
[1778598874382,43.51,80589.86,0.0,-0.99483,1e-05,0.81829]
[1778598874441,43.51,80589.86,0.0,-0.99483,1e-05,0.81829]
[1778598874563,43.51,80589.86,0.0,-0.99483,1e-05,0.81829]
[1778598874644,43.51,80598.66,0.0,-0.99478,1e-05,0.82613]
[1778598877220,43.51,80597.06,0.0,-0.99479,1e-05,0.8247]
[1778598877311,43.51,80597.06,0.0,-0.99479,1e-05,0.8247]
[1778598877318,43.51,80597.06,0.0,-0.99479,1e-05,0.8247]
[1778598877558,43.51,80597.06,0.0,-0.99479,1e-05,0.8247]
[1778598877666,43.51,80595.51,0.0,-0.9948,1e-05,0.82331]
[1778598882702,43.51,80595.12,0.0,-0.9948,1e-05,0.82297]
[1778598885408,43.51,80592.73,0.0,-0.99482,1e-05,0.82084]
[1778598885559,43.51,80592.73,0.0,-0.99482,1e-05,0.82084]
[1778598885723,43.51,80593.47,0.0,-0.99481,1e-05,0.8215]
[1778598885809,43.51,80593.47,0.0,-0.99481,1e-05,0.8215]
[1778598891765,43.51,80592.55,0.0,-0.99482,1e-05,0.82068]
[1778598896548,43.51,80593.31,0.0,-0.99481,1e-05,0.82135]
[1778598896558,43.51,80593.31,0.0,-0.99481,1e-05,0.82135]
[1778598896733,43.51,80593.31,0.0,-0.99481,1e-05,0.82135]
[1778598896758,43.51,80593.43,0.0,-0.99481,1e-05,0.82146]
[1778598896810,43.51,80593.43,0.0,-0.99481,1e-05,0.82146]
[1778598902811,43.51,80591.31,0.0,-0.99482,1e-05,0.81957]
[1778598903062,43.51,80591.31,0.0,-0.99482,1e-05,0.81957]
[1778598903160,43.51,80591.17,0.0,-0.99483,1e-05,0.81945]
[1778598904125,43.51,80591.17,0.0,-0.99483,1e-05,0.81945]
[1778598904309,43.51,80591.17,0.0,-0.99483,1e-05,0.81945]
[1778598905307,43.51,80591.3,0.0,-0.99482,1e-05,0.81957]
[1778598905365,43.51,80581.83,0.0,-0.99488,1e-05,0.81118]
[1778598906180,43.51,80581.83,0.0,-0.99488,1e-05,0.81118]
[1778598906313,43.51,80581.83,0.0,-0.99488,1e-05,0.81118]
[1778598906409,43.51,80579.18,0.0,-0.9949,1e-05,0.80885]
[1778598908884,43.51,80575.04,0.0,-0.99493,1e-05,0.80522]
[1778598909891,43.51,80565.15,0.0,-0.99499,1e-05,0.7966]
[1778598910898,43.51,80558.15,0.0,-0.99503,1e-05,0.79054]
[1778598913919,43.51,80555.39,0.0,-0.99504,1e-05,0.78816]
[1778598915276,43.51,80555.39,0.0,-0.99504,1e-05,0.78816]
[1778598915310,43.51,80555.39,0.0,-0.99504,1e-05,0.78816]
[1778598915542,43.51,80555.39,0.0,-0.99504,1e-05,0.78816]
[1778598915562,43.51,80555.39,0.0,-0.99504,1e-05,0.78816]
[1778598915663,43.51,80555.8,0.0,-0.99504,1e-05,0.78852]
[1778598917947,43.51,80544.81,0.0,-0.99511,1e-05,0.77911]
[1778598918954,43.51,80538.54,0.0,-0.99514,1e-05,0.77378]
[1778598921975,43.51,80530.57,0.0,-0.99519,1e-05,0.76706]
[1778598922982,43.51,80517.25,0.0,-0.99527,1e-05,0.75593]
[1778598923989,43.51,80512.91,0.0,-0.99529,1e-05,0.75233]
[1778598927011,43.51,80518.47,0.0,-0.99526,1e-05,0.75694]
[1778598928866,43.51,80520.39,0.0,-0.99525,1e-05,0.75854]
[1778598929058,43.51,80520.39,0.0,-0.99525,1e-05,0.75854]
[1778598929480,43.51,80520.39,0.0,-0.99525,1e-05,0.75854]
[1778598929560,43.51,80520.39,0.0,-0.99525,1e-05,0.75854]
[1778598929656,43.51,80521.78,0.0,-0.99524,1e-05,0.7597]
[1778598933170,43.51,80520.45,0.0,-0.99526,1e-05,0.75738]
[1778598933286,43.51,80520.45,0.0,-0.99526,1e-05,0.75738]
[1778598933309,43.51,80520.45,0.0,-0.99526,1e-05,0.75738]
[1778598933329,43.51,80520.39,0.0,-0.99526,1e-05,0.75733]
[1778598934059,43.51,80533.38,0.0,-0.99518,1e-05,0.7682]
[1778598935066,43.51,80535.85,0.0,-0.99517,1e-05,0.77028]
[1778598936392,43.51,80535.85,0.0,-0.99517,1e-05,0.77028]
[1778598936558,43.51,80535.85,0.0,-0.99517,1e-05,0.77028]
[1778598936749,43.51,80535.85,0.0,-0.99517,1e-05,0.77028]
[1778598936770,43.51,80532.92,0.0,-0.99519,1e-05,0.76781]
[1778598936811,43.51,80532.92,0.0,-0.99519,1e-05,0.76781]
[1778598940800,43.51,80532.56,0.0,-0.99519,1e-05,0.76751]
[1778598940809,43.51,80532.56,0.0,-0.99519,1e-05,0.76751]
[1778598941165,43.51,80531.72,0.0,-0.99519,1e-05,0.7668]
[1778598941312,43.51,80531.72,0.0,-0.99519,1e-05,0.7668]
[1778598941414,43.51,80532.68,0.0,-0.99519,1e-05,0.76761]
[1778598945137,43.51,80535.18,0.0,-0.99517,1e-05,0.76972]
[1778598947151,43.51,80537.48,0.0,-0.99516,1e-05,0.77166]
[1778598948436,43.51,80537.48,0.0,-0.99516,1e-05,0.77166]
[1778598948559,43.51,80537.48,0.0,-0.99516,1e-05,0.77166]
[1778598948640,43.51,80537.48,0.0,-0.99516,1e-05,0.77166]
[1778598948809,43.51,80537.48,0.0,-0.99516,1e-05,0.77166]
[1778598948735,43.51,80539.39,0.0,-0.99515,1e-05,0.77327]
[1778598954200,43.51,80539.22,0.0,-0.99515,1e-05,0.77313]
[1778598955398,43.51,80539.22,0.0,-0.99515,1e-05,0.77313]
[1778598955559,43.51,80539.22,0.0,-0.99515,1e-05,0.77313]
[1778598955597,43.51,80539.22,0.0,-0.99515,1e-05,0.77313]
[1778598955809,43.51,80539.22,0.0,-0.99515,1e-05,0.77313]
[1778598955659,43.51,80539.58,0.0,-0.99515,1e-05,0.77343]
[1778598961185,43.51,80541.01,0.0,-0.99514,1e-05,0.77465]
[1778598961310,43.51,80541.01,0.0,-0.99514,1e-05,0.77465]
[1778598961470,43.51,80541.01,0.0,-0.99514,1e-05,0.77465]
[1778598961559,43.51,80541.01,0.0,-0.99514,1e-05,0.77465]
[1778598961571,43.51,80535.49,0.0,-0.99517,1e-05,0.76998]
[1778598963829,43.51,80533.57,0.0,-0.99518,1e-05,0.76836]
[1778598963263,43.51,80531.35,0.0,-0.99519,1e-05,0.76649]
[1778598964059,43.51,80531.35,0.0,-0.99519,1e-05,0.76649]
[1778598964270,43.51,80528.43,0.0,-0.99521,1e-05,0.76404]
[1778598964993,43.51,80528.43,0.0,-0.99521,1e-05,0.76404]
[1778598965067,43.51,80528.43,0.0,-0.99521,1e-05,0.76404]
[1778598965277,43.51,80530.78,0.0,-0.9952,1e-05,0.76601]
[1778598967291,43.51,80528.57,0.0,-0.99521,1e-05,0.76416]
[1778598969662,43.51,80527.95,0.0,-0.99521,1e-05,0.76364]
[1778598969809,43.51,80527.95,0.0,-0.99521,1e-05,0.76364]
[1778598969761,43.51,80520.48,0.0,-0.99526,1e-05,0.7574]
[1778598970571,43.51,80520.48,0.0,-0.99526,1e-05,0.7574]
[1778598970810,43.51,80520.48,0.0,-0.99526,1e-05,0.7574]
[1778598970667,43.51,80515.2,0.0,-0.99529,1e-05,0.75302]
[1778598976172,43.51,80515.15,0.0,-0.99529,1e-05,0.75298]
[1778598976311,43.51,80515.15,0.0,-0.99529,1e-05,0.75298]
[1778598976354,43.51,80523.12,0.0,-0.99524,1e-05,0.7596]
[1778598977209,43.51,80523.12,0.0,-0.99524,1e-05,0.7596]
[1778598977313,43.51,80523.12,0.0,-0.99524,1e-05,0.7596]
[1778598977361,43.51,80517.61,0.0,-0.99527,1e-05,0.75502]
[1778598982396,43.51,80518.0,0.0,-0.99527,1e-05,0.75534]
[1778598983144,43.51,80518.0,0.0,-0.99527,1e-05,0.75534]
[1778598983214,43.51,80518.0,0.0,-0.99527,1e-05,0.75534]
[1778598983308,43.51,80518.0,0.0,-0.99527,1e-05,0.75534]
[1778598983403,43.51,80517.57,0.0,-0.99527,1e-05,0.75499]
[1778598984410,43.51,80514.86,0.0,-0.99529,1e-05,0.75274]
[1778598985417,43.51,80510.92,0.0,-0.99531,1e-05,0.74949]
[1778598986820,43.51,80510.92,0.0,-0.99531,1e-05,0.74949]
[1778598987065,43.51,80509.52,0.0,-0.99532,1e-05,0.74833]
[1778598988438,43.51,80513.58,0.0,-0.9953,1e-05,0.75168]
[1778598989266,43.51,80513.58,0.0,-0.9953,1e-05,0.75168]
[1778598989311,43.51,80513.58,0.0,-0.9953,1e-05,0.75168]
[1778598989445,43.51,80516.8,0.0,-0.99528,1e-05,0.75435]
[1778598989995,43.51,80516.8,0.0,-0.99528,1e-05,0.75435]
[1778598990058,43.51,80516.8,0.0,-0.99528,1e-05,0.75435]
[1778598990452,43.51,80524.06,0.0,-0.99524,1e-05,0.76039]
[1778598992663,43.51,80522.87,0.0,-0.99525,1e-05,0.75818]
[1778598992807,43.51,80522.87,0.0,-0.99525,1e-05,0.75818]
[1778598994872,43.51,80521.35,0.0,-0.99526,1e-05,0.75692]
[1778598995062,43.51,80521.35,0.0,-0.99526,1e-05,0.75692]
[1778598995454,43.51,80521.35,0.0,-0.99526,1e-05,0.75692]
[1778598995559,43.51,80521.35,0.0,-0.99526,1e-05,0.75692]
[1778598995660,43.51,80517.77,0.0,-0.99528,1e-05,0.75395]
[1778598998508,43.51,80522.65,0.0,-0.99525,1e-05,0.758]
[1778598999515,43.51,80519.52,0.0,-0.99527,1e-05,0.7554]
[1778599001006,43.51,80518.83,0.0,-0.99527,1e-05,0.75482]
[1778599001060,43.51,80518.83,0.0,-0.99527,1e-05,0.75482]
[1778599001275,43.51,80518.83,0.0,-0.99527,1e-05,0.75482]
[1778599001310,43.51,80518.83,0.0,-0.99527,1e-05,0.75482]
[1778599001529,43.51,80523.42,0.0,-0.99525,1e-05,0.75864]
[1778599002536,43.51,80549.67,0.0,-0.99509,1e-05,0.78078]
[1778599003866,43.51,80549.28,0.0,-0.9951,1e-05,0.78045]
[1778599004061,43.51,80549.28,0.0,-0.9951,1e-05,0.78045]
[1778599004301,43.51,80549.28,0.0,-0.9951,1e-05,0.78045]
[1778599004310,43.51,80549.28,0.0,-0.9951,1e-05,0.78045]
[1778599004550,43.51,80549.8,0.0,-0.99509,1e-05,0.78089]
[1778599005557,43.51,80552.07,0.0,-0.99508,1e-05,0.78283]
[1778599006564,43.51,80550.31,0.0,-0.99509,1e-05,0.78133]
[1778599009585,43.51,80543.83,0.0,-0.99513,1e-05,0.77581]
[1778599010592,43.51,80537.39,0.0,-0.99517,1e-05,0.77036]
[1778599011393,43.51,80537.39,0.0,-0.99517,1e-05,0.77036]
[1778599011565,43.51,80537.39,0.0,-0.99517,1e-05,0.77036]
[1778599011793,43.51,80537.39,0.0,-0.99517,1e-05,0.77036]
[1778599011809,43.51,80537.39,0.0,-0.99517,1e-05,0.77036]
[1778599011599,43.51,80537.51,0.0,-0.99517,1e-05,0.77046]
[1778599014620,43.51,80542.18,0.0,-0.99514,1e-05,0.77441]
[1778599017641,43.51,80539.26,0.0,-0.99516,1e-05,0.77194]
[1778599018487,43.51,80539.26,0.0,-0.99516,1e-05,0.77194]
[1778599018558,43.51,80539.26,0.0,-0.99516,1e-05,0.77194]
[1778599018764,43.51,80539.26,0.0,-0.99516,1e-05,0.77194]
[1778599018807,43.51,80539.26,0.0,-0.99516,1e-05,0.77194]
[1778599018812,43.51,80537.33,0.0,-0.99517,1e-05,0.77031]
[1778599019655,43.51,80540.84,0.0,-0.99515,1e-05,0.77327]
[1778599021669,43.51,80533.65,0.0,-0.99519,1e-05,0.7672]
[1778599022185,43.51,80533.65,0.0,-0.99519,1e-05,0.7672]
[1778599022308,43.51,80533.65,0.0,-0.99519,1e-05,0.7672]
[1778599022357,43.51,80533.65,0.0,-0.99519,1e-05,0.7672]
[1778599022562,43.51,80533.65,0.0,-0.99519,1e-05,0.7672]
[1778599022677,43.51,80527.66,0.0,-0.99522,1e-05,0.76218]
[1778599023684,43.51,80524.28,0.0,-0.99524,1e-05,0.75936]
[1778599026078,43.51,80525.65,0.0,-0.99523,1e-05,0.7605]
[1778599027159,43.51,80524.9,0.0,-0.99524,1e-05,0.75987]
[1778599027322,43.51,80524.9,0.0,-0.99524,1e-05,0.75987]
[1778599027712,43.51,80532.07,0.0,-0.9952,1e-05,0.76588]
[1778599028722,43.51,80541.14,0.0,-0.99514,1e-05,0.77353]
[1778599029309,43.51,80541.14,0.0,-0.99514,1e-05,0.77353]
[1778599029355,43.51,80541.14,0.0,-0.99514,1e-05,0.77353]
[1778599029558,43.51,80541.14,0.0,-0.99514,1e-05,0.77353]
[1778599029726,43.51,80538.85,0.0,-0.99516,1e-05,0.77159]
[1778599030733,43.51,80540.13,0.0,-0.99515,1e-05,0.77267]
[1778599031740,43.51,80541.49,0.0,-0.99514,1e-05,0.77382]
[1778599033332,43.51,80540.23,0.0,-0.99515,1e-05,0.77276]
[1778599033557,43.51,80540.23,0.0,-0.99515,1e-05,0.77276]
[1778599033754,43.51,80540.38,0.0,-0.99515,1e-05,0.77288]
[1778599036775,43.51,80542.86,0.0,-0.99513,1e-05,0.77498]
[1778599037048,43.51,80542.86,0.0,-0.99513,1e-05,0.77498]
[1778599037059,43.51,80542.86,0.0,-0.99513,1e-05,0.77498]
[1778599037783,43.51,80539.98,0.0,-0.99515,1e-05,0.77254]
[1778599038790,43.51,80538.19,0.0,-0.99516,1e-05,0.77103]
[1778599043825,43.51,80537.62,0.0,-0.99517,1e-05,0.77055]
[1778599048860,43.51,80541.09,0.0,-0.99514,1e-05,0.77348]
[1778599049867,43.51,80538.82,0.0,-0.99516,1e-05,0.77156]
[1778599055327,43.51,80537.8,0.0,-0.99517,1e-05,0.76948]
[1778599055560,43.51,80537.8,0.0,-0.99517,1e-05,0.76948]
[1778599057923,43.51,80542.99,0.0,-0.99514,1e-05,0.77386]
[1778599059309,43.51,80542.64,0.0,-0.99514,1e-05,0.77357]
[1778599059937,43.51,80542.44,0.0,-0.99514,1e-05,0.7734]
[1778599060193,43.51,80542.44,0.0,-0.99514,1e-05,0.7734]
[1778599060311,43.51,80542.44,0.0,-0.99514,1e-05,0.7734]
[1778599064972,43.51,80545.95,0.0,-0.99512,1e-05,0.77638]
[1778599066310,43.51,80545.95,0.0,-0.99512,1e-05,0.77638]
[1778599066558,43.51,80545.95,0.0,-0.99512,1e-05,0.77638]
[1778599066657,43.51,80552.81,0.0,-0.99508,1e-05,0.78222]
[1778599067292,43.51,80552.81,0.0,-0.99508,1e-05,0.78222]
[1778599067310,43.51,80552.81,0.0,-0.99508,1e-05,0.78222]
[1778599067393,43.51,80553.22,0.0,-0.99508,1e-05,0.78257]
[1778599069686,43.51,80554.42,0.0,-0.99507,1e-05,0.7836]
[1778599069807,43.51,80554.42,0.0,-0.99507,1e-05,0.7836]
[1778599069908,43.51,80557.88,0.0,-0.99505,1e-05,0.78657]
[1778599071014,43.51,80562.88,0.0,-0.99502,1e-05,0.79087]
[1778599072021,43.51,80566.48,0.0,-0.995,1e-05,0.79399]
[1778599073896,43.51,80566.48,0.0,-0.995,1e-05,0.79399]
[1778599073901,43.51,80567.65,0.0,-0.99499,1e-05,0.795]
[1778599074060,43.51,80567.65,0.0,-0.99499,1e-05,0.795]
[1778599075029,43.51,80565.86,0.0,-0.995,1e-05,0.79345]
[1778599075059,43.51,80565.86,0.0,-0.995,1e-05,0.79345]
[1778599080242,43.51,80567.16,0.0,-0.995,1e-05,0.79458]
[1778599080308,43.51,80567.16,0.0,-0.995,1e-05,0.79458]
[1778599081791,43.51,80568.61,0.0,-0.99499,1e-05,0.79583]
[1778599081809,43.51,80568.61,0.0,-0.99499,1e-05,0.79583]
[1778599081885,43.51,80569.84,0.0,-0.99498,1e-05,0.7969]
[1778599085112,43.51,80561.21,0.0,-0.99503,1e-05,0.78943]
[1778599090147,43.51,80559.5,0.0,-0.99504,1e-05,0.78796]
[1778599092161,43.51,80545.61,0.0,-0.99513,1e-05,0.77609]
[1778599093168,43.51,80540.93,0.0,-0.99515,1e-05,0.77212]
[1778599095183,43.51,80530.9,0.0,-0.99521,1e-05,0.76368]
[1778599096189,43.51,80521.63,0.0,-0.99527,1e-05,0.75594]
[1778599097196,43.51,80520.14,0.0,-0.99527,1e-05,0.7547]
[1778599099515,43.51,80522.27,0.0,-0.99526,1e-05,0.75647]
[1778599099563,43.51,80522.27,0.0,-0.99526,1e-05,0.75647]
[1778599103239,43.51,80530.7,0.0,-0.99521,1e-05,0.76351]
[1778599104866,43.51,80530.7,0.0,-0.99521,1e-05,0.76351]
[1778599104971,43.51,80529.36,0.0,-0.99522,1e-05,0.76239]
[1778599105062,43.51,80529.36,0.0,-0.99522,1e-05,0.76239]
[1778599107958,43.51,80525.88,0.0,-0.99524,1e-05,0.75948]
[1778599109315,43.51,80523.82,0.0,-0.99525,1e-05,0.75776]
[1778599109552,43.51,80523.82,0.0,-0.99525,1e-05,0.75776]
[1778599109560,43.51,80523.82,0.0,-0.99525,1e-05,0.75776]
[1778599109653,43.51,80523.44,0.0,-0.99526,1e-05,0.75745]
[1778599113309,43.51,80518.66,0.0,-0.99529,1e-05,0.75227]
[1778599114316,43.51,80512.84,0.0,-0.99532,1e-05,0.74747]
[1778599115152,43.51,80512.84,0.0,-0.99532,1e-05,0.74747]
[1778599115310,43.51,80512.84,0.0,-0.99532,1e-05,0.74747]
[1778599119351,43.51,80507.47,0.0,-0.99535,1e-05,0.74306]
[1778599121440,43.51,80506.06,0.0,-0.99536,1e-05,0.74191]
[1778599121442,43.51,80506.06,0.0,-0.99536,1e-05,0.74191]
[1778599121568,43.51,80506.06,0.0,-0.99536,1e-05,0.74191]
[1778599121640,43.51,80505.94,0.0,-0.99536,1e-05,0.74181]
[1778599123379,43.51,80499.88,0.0,-0.9954,1e-05,0.73687]
[1778599125393,43.51,80495.98,0.0,-0.99542,1e-05,0.7337]
[1778599126400,43.51,80491.09,0.0,-0.99545,1e-05,0.72975]
[1778599128777,43.51,80490.62,0.0,-0.99545,1e-05,0.72937]
[1778599128811,43.51,80490.62,0.0,-0.99545,1e-05,0.72937]
[1778599128875,43.51,80490.34,0.0,-0.99545,1e-05,0.72914]
[1778599133449,43.51,80496.47,0.0,-0.99542,1e-05,0.7341]
[1778599136405,43.51,80496.56,0.0,-0.99542,1e-05,0.73417]
[1778599136561,43.51,80496.56,0.0,-0.99542,1e-05,0.73417]
[1778599136658,43.51,80496.52,0.0,-0.99542,1e-05,0.73414]
[1778599138484,43.51,80491.4,0.0,-0.99544,1e-05,0.73]
[1778599140359,43.51,80491.44,0.0,-0.99544,1e-05,0.73003]
[1778599140407,43.51,80491.44,0.0,-0.99544,1e-05,0.73003]
[1778599140559,43.51,80491.44,0.0,-0.99544,1e-05,0.73003]
[1778599140659,43.51,80493.12,0.0,-0.99543,1e-05,0.73139]
[1778599141505,43.51,80498.14,0.0,-0.99541,1e-05,0.73545]
[1778599143959,43.51,80496.98,0.0,-0.99541,1e-05,0.73451]
[1778599143983,43.51,80496.98,0.0,-0.99541,1e-05,0.73451]
[1778599144061,43.51,80496.92,0.0,-0.99541,1e-05,0.73446]
[1778599144526,43.51,80492.22,0.0,-0.99544,1e-05,0.73066]
[1778599147320,43.51,80489.69,0.0,-0.99545,1e-05,0.72862]
[1778599147559,43.51,80489.69,0.0,-0.99545,1e-05,0.72862]
[1778599147659,43.51,80494.15,0.0,-0.99543,1e-05,0.73222]
[1778599152585,43.51,80501.65,0.0,-0.99539,1e-05,0.73831]
[1778599153117,43.51,80501.65,0.0,-0.99539,1e-05,0.73831]
[1778599153121,43.51,80501.65,0.0,-0.99539,1e-05,0.73831]
[1778599153309,43.51,80501.65,0.0,-0.99539,1e-05,0.73831]
[1778599153592,43.51,80500.7,0.0,-0.99539,1e-05,0.73753]
[1778599154599,43.51,80495.91,0.0,-0.99542,1e-05,0.73364]
[1778599159871,43.51,80496.81,0.0,-0.99541,1e-05,0.73437]
[1778599159915,43.51,80496.81,0.0,-0.99541,1e-05,0.73437]
[1778599160016,43.51,80496.76,0.0,-0.99541,1e-05,0.73433]
[1778599160060,43.51,80496.76,0.0,-0.99541,1e-05,0.73433]
[1778599165676,43.51,80497.01,0.0,-0.99541,1e-05,0.73454]
[1778599166683,43.51,80501.38,0.0,-0.99539,1e-05,0.73809]
[1778599167690,43.51,80515.52,0.0,-0.99531,1e-05,0.74968]
[1778599168697,43.51,80531.84,0.0,-0.99521,1e-05,0.76325]
[1778599169704,43.51,80537.15,0.0,-0.99518,1e-05,0.76771]
[1778599170711,43.51,80542.03,0.0,-0.99515,1e-05,0.77182]
[1778599172725,43.51,80537.92,0.0,-0.99519,1e-05,0.76713]
[1778599173732,43.51,80534.13,0.0,-0.99521,1e-05,0.76395]
[1778599174739,43.51,80529.5,0.0,-0.99523,1e-05,0.76007]
[1778599176933,43.51,80529.48,0.0,-0.99524,1e-05,0.76006]
[1778599177066,43.51,80529.48,0.0,-0.99524,1e-05,0.76006]
[1778599176978,43.51,80542.44,0.0,-0.99516,1e-05,0.77094]
[1778599177985,43.51,80542.44,0.0,-0.99516,1e-05,0.77094]
[1778599178058,43.51,80542.44,0.0,-0.99516,1e-05,0.77094]
[1778599178031,43.51,80543.67,0.0,-0.99515,1e-05,0.77198]
[1778599179383,43.51,80546.06,0.0,-0.99514,1e-05,0.77401]
[1778599179558,43.51,80546.06,0.0,-0.99514,1e-05,0.77401]
[1778599181795,43.51,80549.1,0.0,-0.99512,1e-05,0.77659]
[1778599182795,43.51,80544.11,0.0,-0.99515,1e-05,0.77235]
[1778599183802,43.51,80540.75,0.0,-0.99517,1e-05,0.76951]
[1778599185440,43.51,80540.78,0.0,-0.99517,1e-05,0.76954]
[1778599185497,43.51,80540.78,0.0,-0.99517,1e-05,0.76954]
[1778599185560,43.51,80540.78,0.0,-0.99517,1e-05,0.76954]
[1778599185816,43.51,80540.75,0.0,-0.99517,1e-05,0.76951]
[1778599190851,43.51,80540.6,0.0,-0.99517,1e-05,0.76939]
[1778599192865,43.51,80545.84,0.0,-0.99514,1e-05,0.77382]
[1778599193849,43.51,80545.84,0.0,-0.99514,1e-05,0.77382]
[1778599193898,43.51,80545.84,0.0,-0.99514,1e-05,0.77382]
[1778599194060,43.51,80545.84,0.0,-0.99514,1e-05,0.77382]
[1778599193975,43.51,80545.46,0.0,-0.99514,1e-05,0.7735]
[1778599199179,43.51,80544.26,0.0,-0.99515,1e-05,0.77248]
[1778599199255,43.51,80544.26,0.0,-0.99515,1e-05,0.77248]
[1778599199311,43.51,80544.26,0.0,-0.99515,1e-05,0.77248]
[1778599199914,43.51,80544.43,0.0,-0.99515,1e-05,0.77262]
[1778599204953,43.51,80540.68,0.0,-0.99517,1e-05,0.76946]
[1778599205956,43.51,80531.52,0.0,-0.99522,1e-05,0.76176]
[1778599206964,43.51,80526.79,0.0,-0.99525,1e-05,0.75781]
[1778599207555,43.51,80526.79,0.0,-0.99525,1e-05,0.75781]
[1778599207678,43.51,80526.79,0.0,-0.99525,1e-05,0.75781]
[1778599207810,43.51,80526.79,0.0,-0.99525,1e-05,0.75781]
[1778599207971,43.51,80527.34,0.0,-0.99525,1e-05,0.75827]
[1778599208978,43.51,80530.96,0.0,-0.99523,1e-05,0.76129]
[1778599209938,43.51,80530.96,0.0,-0.99523,1e-05,0.76129]
[1778599210060,43.51,80530.96,0.0,-0.99523,1e-05,0.76129]
[1778599209985,43.51,80534.13,0.0,-0.99521,1e-05,0.76395]
[1778599212071,43.51,80536.51,0.0,-0.99519,1e-05,0.76594]
[1778599212078,43.51,80536.51,0.0,-0.99519,1e-05,0.76594]
[1778599212099,43.51,80537.69,0.0,-0.99519,1e-05,0.76694]
[1778599212310,43.51,80537.69,0.0,-0.99519,1e-05,0.76694]
[1778599218046,43.51,80537.07,0.0,-0.99519,1e-05,0.76642]
[1778599218419,43.51,80537.07,0.0,-0.99519,1e-05,0.76642]
[1778599218560,43.51,80537.07,0.0,-0.99519,1e-05,0.76642]
[1778599218692,43.51,80537.07,0.0,-0.99519,1e-05,0.76642]
[1778599218811,43.51,80537.07,0.0,-0.99519,1e-05,0.76642]
[1778599219053,43.51,80536.92,0.0,-0.99519,1e-05,0.76629]
[1778599222074,43.51,80534.22,0.0,-0.99521,1e-05,0.76402]
[1778599223081,43.51,80529.74,0.0,-0.99523,1e-05,0.76027]
[1778599223824,43.51,80529.74,0.0,-0.99523,1e-05,0.76027]
[1778599224059,43.51,80529.74,0.0,-0.99523,1e-05,0.76027]
[1778599224088,43.51,80527.16,0.0,-0.99525,1e-05,0.75812]
[1778599226115,43.51,80519.99,0.0,-0.99529,1e-05,0.75217]
[1778599227117,43.51,80513.22,0.0,-0.99533,1e-05,0.74658]
[1778599227702,43.51,80513.22,0.0,-0.99533,1e-05,0.74658]
[1778599227810,43.51,80513.22,0.0,-0.99533,1e-05,0.74658]
[1778599228043,43.51,80513.22,0.0,-0.99533,1e-05,0.74658]
[1778599228060,43.51,80513.22,0.0,-0.99533,1e-05,0.74658]
[1778599228124,43.51,80513.53,0.0,-0.99533,1e-05,0.74684]
[1778599233078,43.51,80512.9,0.0,-0.99534,1e-05,0.74512]
[1778599233310,43.51,80513.02,0.0,-0.99534,1e-05,0.74522]
[1778599238241,43.51,80501.78,0.0,-0.9954,1e-05,0.73604]
[1778599239211,43.51,80496.2,0.0,-0.99543,1e-05,0.73152]
[1778599240469,43.51,80496.2,0.0,-0.99543,1e-05,0.73152]
[1778599240560,43.51,80496.2,0.0,-0.99543,1e-05,0.73152]
[1778599240815,43.51,80496.2,0.0,-0.99543,1e-05,0.73152]
[1778599241064,43.51,80496.2,0.0,-0.99543,1e-05,0.73152]
[1778599241071,43.51,80494.21,0.0,-0.99544,1e-05,0.72991]
[1778599242232,43.51,80489.66,0.0,-0.99547,1e-05,0.72624]
[1778599244055,43.51,80489.66,0.0,-0.99547,1e-05,0.72624]
[1778599243239,43.51,80487.02,0.0,-0.99548,1e-05,0.72413]
[1778599244311,43.51,80487.02,0.0,-0.99548,1e-05,0.72413]
[1778599246260,43.51,80491.76,0.0,-0.99546,1e-05,0.72793]
[1778599247267,43.51,80496.96,0.0,-0.99543,1e-05,0.73213]
[1778599248736,43.51,80496.96,0.0,-0.99543,1e-05,0.73213]
[1778599248810,43.51,80496.96,0.0,-0.99543,1e-05,0.73213]
[1778599248992,43.51,80496.96,0.0,-0.99543,1e-05,0.73213]
[1778599249060,43.51,80496.96,0.0,-0.99543,1e-05,0.73213]
[1778599249003,43.51,80499.06,0.0,-0.99542,1e-05,0.73383]
[1778599253166,43.51,80501.31,0.0,-0.9954,1e-05,0.73566]
[1778599253313,43.51,80501.31,0.0,-0.9954,1e-05,0.73566]
[1778599255323,43.51,80516.13,0.0,-0.99532,1e-05,0.74778]
[1778599256330,43.51,80519.68,0.0,-0.9953,1e-05,0.75071]
[1778599257770,43.51,80519.68,0.0,-0.9953,1e-05,0.75071]
[1778599257809,43.51,80519.68,0.0,-0.9953,1e-05,0.75071]
[1778599258088,43.51,80519.68,0.0,-0.9953,1e-05,0.75071]
[1778599258313,43.51,80519.96,0.0,-0.9953,1e-05,0.75094]
[1778599258344,43.51,80521.01,0.0,-0.99529,1e-05,0.75181]
[1778599261365,43.51,80526.04,0.0,-0.99526,1e-05,0.75598]
[1778599263379,43.51,80532.32,0.0,-0.99523,1e-05,0.76121]
[1778599264386,43.51,80529.64,0.0,-0.99524,1e-05,0.75898]
[1778599265508,43.51,80529.64,0.0,-0.99524,1e-05,0.75898]
[1778599265567,43.51,80529.64,0.0,-0.99524,1e-05,0.75898]
[1778599271436,43.51,80530.06,0.0,-0.99524,1e-05,0.75933]
[1778599272995,43.51,80530.06,0.0,-0.99524,1e-05,0.75933]
[1778599273060,43.51,80530.06,0.0,-0.99524,1e-05,0.75933]
[1778599273416,43.51,80529.85,0.0,-0.99524,1e-05,0.75915]
[1778599273562,43.51,80529.85,0.0,-0.99524,1e-05,0.75915]
[1778599273617,43.51,80530.4,0.0,-0.99524,1e-05,0.75961]
[1778599276473,43.51,80525.41,0.0,-0.99527,1e-05,0.75545]
[1778599277808,43.51,80525.41,0.0,-0.99527,1e-05,0.75545]
[1778599278060,43.51,80525.41,0.0,-0.99527,1e-05,0.75545]
[1778599281509,43.51,80511.79,0.0,-0.99534,1e-05,0.74421]
[1778599282516,43.51,80510.44,0.0,-0.99535,1e-05,0.7431]
[1778599283537,43.51,80510.44,0.0,-0.99535,1e-05,0.7431]
[1778599283562,43.51,80510.44,0.0,-0.99535,1e-05,0.7431]
[1778599283908,43.51,80510.44,0.0,-0.99535,1e-05,0.7431]
[1778599284060,43.51,80510.44,0.0,-0.99535,1e-05,0.7431]
[1778599284155,43.51,80509.93,0.0,-0.99535,1e-05,0.74269]
[1778599289566,43.51,80510.3,0.0,-0.99535,1e-05,0.74299]
[1778599290574,43.51,80500.03,0.0,-0.99541,1e-05,0.73462]
[1778599291581,43.51,80497.32,0.0,-0.99543,1e-05,0.73124]
[1778599292249,43.51,80497.32,0.0,-0.99543,1e-05,0.73124]
[1778599292309,43.51,80497.32,0.0,-0.99543,1e-05,0.73124]
[1778599292588,43.51,80491.76,0.0,-0.99546,1e-05,0.72676]
[1778599293595,43.51,80484.72,0.0,-0.9955,1e-05,0.72111]
[1778599294602,43.51,80477.86,0.0,-0.99554,1e-05,0.71565]
[1778599295552,43.51,80477.86,0.0,-0.99554,1e-05,0.71565]
[1778599295560,43.51,80477.86,0.0,-0.99554,1e-05,0.71565]
[1778599295841,43.51,80477.86,0.0,-0.99554,1e-05,0.71565]
[1778599296065,43.51,80477.86,0.0,-0.99554,1e-05,0.71565]
[1778599296128,43.51,80477.61,0.0,-0.99554,1e-05,0.71545]
[1778599298630,43.51,80480.29,0.0,-0.99553,1e-05,0.71758]
[1778599300854,43.51,80481.02,0.0,-0.99552,1e-05,0.71816]
[1778599301059,43.51,80481.02,0.0,-0.99552,1e-05,0.71816]
[1778599301116,43.51,80485.07,0.0,-0.9955,1e-05,0.72139]
[1778599301651,43.51,80479.64,0.0,-0.99553,1e-05,0.71707]
[1778599303442,43.51,80477.89,0.0,-0.99554,1e-05,0.71568]
[1778599303559,43.51,80477.89,0.0,-0.99554,1e-05,0.71568]
[1778599303665,43.51,80480.91,0.0,-0.99552,1e-05,0.71808]
[1778599304439,43.51,80480.91,0.0,-0.99552,1e-05,0.71808]
[1778599304559,43.51,80480.91,0.0,-0.99552,1e-05,0.71808]
[1778599304672,43.51,80484.16,0.0,-0.99551,1e-05,0.72067]
[1778599307694,43.51,80481.62,0.0,-0.99552,1e-05,0.71864]
[1778599310429,43.51,80481.6,0.0,-0.99552,1e-05,0.71863]
[1778599310559,43.51,80481.6,0.0,-0.99552,1e-05,0.71863]
[1778599310733,43.51,80481.6,0.0,-0.99552,1e-05,0.71863]
[1778599310809,43.51,80481.6,0.0,-0.99552,1e-05,0.71863]
[1778599310835,43.51,80475.9,0.0,-0.99555,1e-05,0.7141]
[1778599311722,43.51,80470.44,0.0,-0.99558,1e-05,0.70978]
[1778599316329,43.51,80469.01,0.0,-0.99559,1e-05,0.70866]
[1778599316559,43.51,80469.01,0.0,-0.99559,1e-05,0.70866]
[1778599318778,43.51,80473.45,0.0,-0.99556,1e-05,0.71216]
[1778599319679,43.51,80473.45,0.0,-0.99556,1e-05,0.71216]
[1778599319808,43.51,80473.45,0.0,-0.99556,1e-05,0.71216]
[1778599319897,43.51,80474.26,0.0,-0.99556,1e-05,0.7128]
[1778599320702,43.51,80474.26,0.0,-0.99556,1e-05,0.7128]
[1778599320809,43.51,80474.26,0.0,-0.99556,1e-05,0.7128]
[1778599320845,43.51,80471.7,0.0,-0.99557,1e-05,0.71078]
[1778599321799,43.51,80468.84,0.0,-0.99559,1e-05,0.70852]
[1778599324154,43.51,80466.87,0.0,-0.9956,1e-05,0.70697]
[1778599324315,43.51,80465.22,0.0,-0.99561,1e-05,0.70568]
[1778599324321,43.51,80465.22,0.0,-0.99561,1e-05,0.70568]
[1778599324560,43.51,80465.22,0.0,-0.99561,1e-05,0.70568]
[1778599324820,43.51,80466.19,0.0,-0.9956,1e-05,0.70644]
[1778599326834,43.51,80468.79,0.0,-0.99559,1e-05,0.70848]
[1778599330173,43.51,80468.64,0.0,-0.99559,1e-05,0.70836]
[1778599330311,43.51,80467.45,0.0,-0.9956,1e-05,0.70743]
[1778599333178,43.51,80465.82,0.0,-0.99561,1e-05,0.70615]
[1778599333309,43.51,80466.27,0.0,-0.9956,1e-05,0.7065]
[1778599333883,43.51,80466.5,0.0,-0.9956,1e-05,0.70668]
[1778599336376,43.51,80467.62,0.0,-0.9956,1e-05,0.70756]
[1778599336559,43.51,80467.62,0.0,-0.9956,1e-05,0.70756]
[1778599340204,43.51,80467.79,0.0,-0.9956,1e-05,0.7077]
[1778599340308,43.51,80466.29,0.0,-0.9956,1e-05,0.70652]
[1778599340363,43.51,80466.29,0.0,-0.9956,1e-05,0.70652]
[1778599340559,43.51,80466.29,0.0,-0.9956,1e-05,0.70652]
[1778599341009,43.51,80463.58,0.0,-0.99562,1e-05,0.70439]
[1778599346976,43.51,80462.32,0.0,-0.99562,1e-05,0.70341]
[1778599347650,43.51,80462.32,0.0,-0.99562,1e-05,0.70341]
[1778599347809,43.51,80462.32,0.0,-0.99562,1e-05,0.70341]
[1778599348990,43.51,80459.53,0.0,-0.99564,1e-05,0.70123]
[1778599351284,43.51,80457.44,0.0,-0.99566,1e-05,0.69846]
[1778599351311,43.51,80457.44,0.0,-0.99566,1e-05,0.69846]
[1778599352011,43.51,80457.24,0.0,-0.99566,1e-05,0.6983]
[1778599357053,43.51,80449.48,0.0,-0.9957,1e-05,0.69229]
[1778599358057,43.51,80424.37,0.0,-0.99583,1e-05,0.67314]
[1778599358748,43.51,80424.37,0.0,-0.99583,1e-05,0.67314]
[1778599359063,43.51,80418.35,0.0,-0.99586,1e-05,0.66861]
[1778599361088,43.51,80420.79,0.0,-0.99585,1e-05,0.67044]
[1778599362097,43.51,80423.12,0.0,-0.99584,1e-05,0.67219]
[1778599362678,43.51,80423.12,0.0,-0.99584,1e-05,0.67219]
[1778599364115,43.51,80426.23,0.0,-0.99582,1e-05,0.67454]
[1778599366129,43.51,80421.16,0.0,-0.99585,1e-05,0.67072]
[1778599367140,43.51,80417.78,0.0,-0.99587,1e-05,0.66818]
[1778599368155,43.51,80413.75,0.0,-0.99589,1e-05,0.66517]
[1778599369161,43.51,80410.4,0.0,-0.9959,1e-05,0.66268]
[1778599370971,43.51,80410.8,0.0,-0.9959,1e-05,0.66297]
[1778599371060,43.51,80410.8,0.0,-0.9959,1e-05,0.66297]
[1778599371175,43.51,80408.86,0.0,-0.99591,1e-05,0.66153]
[1778599373189,43.51,80405.31,0.0,-0.99593,1e-05,0.6589]
[1778599373896,43.51,80405.31,0.0,-0.99593,1e-05,0.6589]
[1778599374059,43.51,80405.31,0.0,-0.99593,1e-05,0.6589]
[1778599379236,43.51,80399.96,0.0,-0.99596,1e-05,0.65495]
[1778599380257,43.51,80399.96,0.0,-0.99596,1e-05,0.65495]
[1778599380244,43.51,80405.98,0.0,-0.99593,1e-05,0.65939]
[1778599380308,43.51,80405.98,0.0,-0.99593,1e-05,0.65939]
[1778599381624,43.51,80405.6,0.0,-0.99593,1e-05,0.65911]
[1778599381808,43.51,80405.6,0.0,-0.99593,1e-05,0.65911]
[1778599382258,43.51,80400.93,0.0,-0.99595,1e-05,0.65566]
[1778599383161,43.51,80400.93,0.0,-0.99595,1e-05,0.65566]
[1778599383309,43.51,80400.44,0.0,-0.99595,1e-05,0.6553]
[1778599387273,43.51,80400.39,0.0,-0.99595,1e-05,0.65527]
[1778599386309,43.51,80403.24,0.0,-0.99594,1e-05,0.65737]
[1778599387310,43.51,80403.24,0.0,-0.99594,1e-05,0.65737]
[1778599387398,43.51,80402.81,0.0,-0.99594,1e-05,0.65705]
[1778599388719,43.51,80402.81,0.0,-0.99594,1e-05,0.65705]
[1778599388808,43.51,80402.81,0.0,-0.99594,1e-05,0.65705]
[1778599389310,43.51,80406.27,0.0,-0.99592,1e-05,0.65961]
[1778599392020,43.51,80405.66,0.0,-0.99593,1e-05,0.65916]
[1778599392060,43.51,80405.66,0.0,-0.99593,1e-05,0.65916]
[1778599392254,43.51,80405.75,0.0,-0.99593,1e-05,0.65922]
[1778599392331,43.51,80408.27,0.0,-0.99591,1e-05,0.66109]
[1778599394989,43.51,80408.33,0.0,-0.99591,1e-05,0.66114]
[1778599395058,43.51,80408.33,0.0,-0.99591,1e-05,0.66114]
[1778599395090,43.51,80407.3,0.0,-0.99592,1e-05,0.66037]
[1778599396653,43.51,80382.19,0.0,-0.99604,0.0,0.64197]
[1778599397387,43.51,80376.45,0.0,-0.99607,0.0,0.63783]
[1778599398390,43.51,80378.26,0.0,-0.99606,0.0,0.63913]
[1778599400558,43.51,80376.98,0.0,-0.99607,0.0,0.63821]
[1778599400672,43.51,80358.78,0.0,-0.99616,0.0,0.62521]
[1778599401442,43.51,80350.09,0.0,-0.9962,0.0,0.61909]
[1778599402452,43.51,80344.77,0.0,-0.99623,0.0,0.61536]
[1778599403928,43.51,80344.77,0.0,-0.99623,0.0,0.61536]
[1778599404020,43.51,80330.33,0.0,-0.99629,0.0,0.60535]
[1778599404468,43.51,80336.11,0.0,-0.99627,0.0,0.60934]
[1778599405475,43.51,80341.16,0.0,-0.99624,0.0,0.61285]
[1778599406482,43.51,80330.15,0.0,-0.99629,0.0,0.60522]
[1778599407489,43.51,80328.79,0.0,-0.9963,0.0,0.60429]
[1778599408496,43.51,80332.99,0.0,-0.99628,0.0,0.60718]
[1778599409523,43.51,80332.99,0.0,-0.99628,0.0,0.60718]
[1778599409625,43.51,80356.36,0.0,-0.99617,0.0,0.6235]
[1778599410515,43.51,80341.95,0.0,-0.99624,0.0,0.6134]
[1778599411563,43.51,80341.95,0.0,-0.99624,0.0,0.6134]
[1778599411664,43.51,80343.22,0.0,-0.99624,0.0,0.61325]
[1778599412529,43.51,80346.3,0.0,-0.99622,0.0,0.61539]
[1778599413536,43.51,80354.25,0.0,-0.99619,0.0,0.62097]
[1778599414543,43.51,80340.34,0.0,-0.99625,0.0,0.61124]
[1778599415564,43.51,80340.34,0.0,-0.99625,0.0,0.61124]
[1778599415631,43.51,80342.43,0.0,-0.99624,0.0,0.6127]
[1778599417564,43.51,80347.42,0.0,-0.99622,0.0,0.61618]
[1778599418571,43.51,80355.37,0.0,-0.99618,0.0,0.62176]
[1778599419578,43.51,80352.32,0.0,-0.9962,0.0,0.61961]
[1778599420489,43.51,80352.32,0.0,-0.9962,0.0,0.61961]
[1778599420561,43.51,80352.32,0.0,-0.9962,0.0,0.61961]
[1778599420586,43.51,80345.85,0.0,-0.99623,0.0,0.61508]
[1778599421592,43.51,80343.32,0.0,-0.99624,0.0,0.61332]
[1778599422599,43.51,80337.16,0.0,-0.99627,0.0,0.60904]
[1778599423606,43.51,80333.43,0.0,-0.99628,0.0,0.60646]
[1778599424809,43.51,80333.43,0.0,-0.99628,0.0,0.60646]
[1778599425059,43.51,80333.43,0.0,-0.99628,0.0,0.60646]
[1778599426627,43.51,80330.46,0.0,-0.9963,0.0,0.60441]
[1778599429296,43.51,80330.63,0.0,-0.9963,0.0,0.60453]
[1778599429312,43.51,80330.63,0.0,-0.9963,0.0,0.60453]
[1778599428641,43.51,80332.81,0.0,-0.99629,0.0,0.60603]
[1778599429648,43.51,80333.1,0.0,-0.99629,0.0,0.60623]
[1778599432833,43.51,80332.22,0.0,-0.99629,0.0,0.60563]
[1778599433062,43.51,80332.22,0.0,-0.99629,0.0,0.60563]
[1778599434683,43.51,80328.98,0.0,-0.99631,0.0,0.6034]
[1778599436697,43.51,80331.34,0.0,-0.99629,0.0,0.60502]
[1778599439839,43.51,80331.22,0.0,-0.99629,0.0,0.60494]
[1778599440061,43.51,80331.22,0.0,-0.99629,0.0,0.60494]
[1778599440569,43.51,80331.22,0.0,-0.99629,0.0,0.60494]
[1778599440809,43.51,80331.22,0.0,-0.99629,0.0,0.60494]
[1778599440890,43.51,80330.28,0.0,-0.9963,0.0,0.60429]
[1778599441732,43.51,80326.29,0.0,-0.99632,0.0,0.60155]
[1778599442741,43.51,80321.15,0.0,-0.99634,0.0,0.59804]
[1778599443747,43.51,80314.31,0.0,-0.99637,0.0,0.59339]
[1778599446768,43.51,80312.49,0.0,-0.99638,0.0,0.59216]
[1778599447775,43.51,80315.32,0.0,-0.99637,0.0,0.59408]
[1778599449789,43.51,80323.15,0.0,-0.99633,0.0,0.5994]
[1778599451803,43.51,80319.91,0.0,-0.99635,0.0,0.59719]
[1778599452812,43.51,80319.91,0.0,-0.99635,0.0,0.59719]
[1778599453059,43.51,80319.91,0.0,-0.99635,0.0,0.59719]
[1778599453160,43.51,80317.87,0.0,-0.99636,0.0,0.59581]
[1778599453817,43.51,80310.99,0.0,-0.99639,0.0,0.59115]
[1778599454824,43.51,80300.97,0.0,-0.99643,0.0,0.58442]
[1778599455486,43.51,80300.97,0.0,-0.99643,0.0,0.58442]
[1778599455564,43.51,80300.97,0.0,-0.99643,0.0,0.58442]
[1778599455831,43.51,80299.77,0.0,-0.99644,0.0,0.58362]
[1778599456838,43.51,80297.49,0.0,-0.99645,0.0,0.58209]
[1778599458625,43.51,80296.49,0.0,-0.99645,0.0,0.58143]
[1778599458809,43.51,80296.49,0.0,-0.99645,0.0,0.58143]
[1778599463887,43.51,80296.26,0.0,-0.99645,0.0,0.58128]
[1778599464894,43.51,80293.35,0.0,-0.99647,0.0,0.57934]
[1778599465901,43.51,80291.46,0.0,-0.99648,0.0,0.57809]
[1778599466795,43.51,80291.46,0.0,-0.99648,0.0,0.57809]
[1778599466808,43.51,80291.46,0.0,-0.99648,0.0,0.57809]
[1778599466908,43.51,80292.15,0.0,-0.99647,0.0,0.57855]
[1778599467915,43.51,80297.04,0.0,-0.99645,0.0,0.5818]
[1778599470201,43.51,80296.06,0.0,-0.99646,0.0,0.58114]
[1778599470314,43.51,80296.06,0.0,-0.99646,0.0,0.58114]
[1778599471943,43.51,80299.01,0.0,-0.99645,0.0,0.58211]
[1778599473969,43.51,80283.24,0.0,-0.99652,0.0,0.57169]
[1778599474510,43.51,80283.24,0.0,-0.99652,0.0,0.57169]
[1778599474973,43.51,80274.65,0.0,-0.99656,0.0,0.56607]
[1778599475980,43.51,80276.31,0.0,-0.99655,0.0,0.56716]
[1778599478268,43.51,80275.55,0.0,-0.99655,0.0,0.56666]
[1778599478339,43.51,80282.42,0.0,-0.99652,0.0,0.57115]
[1778599479005,43.51,80289.13,0.0,-0.99649,0.0,0.57556]
[1778599480098,43.51,80289.13,0.0,-0.99649,0.0,0.57556]
[1778599480196,43.51,80247.34,0.0,-0.99667,0.0,0.54854]
[1778599481023,43.51,80229.8,0.0,-0.99675,0.0,0.53753]
[1778599482030,43.51,80225.35,0.0,-0.99676,0.0,0.53477]
[1778599483269,43.51,80225.35,0.0,-0.99676,0.0,0.53477]
[1778599483358,43.51,80222.61,0.0,-0.99678,0.0,0.53307]
[1778599484044,43.51,80219.69,0.0,-0.99679,0.0,0.53127]
[1778599485052,43.51,80223.92,0.0,-0.99677,0.0,0.53388]
[1778599487065,43.51,80225.94,0.0,-0.99676,0.0,0.53514]
[1778599488072,43.51,80228.07,0.0,-0.99675,0.0,0.53646]
[1778599490090,43.51,80234.63,0.0,-0.99673,0.0,0.54055]
[1778599492104,43.51,80236.51,0.0,-0.99672,0.0,0.54172]
[1778599494131,43.51,80220.66,0.0,-0.99678,0.0,0.53187]
[1778599494494,43.51,80220.66,0.0,-0.99678,0.0,0.53187]
[1778599495127,43.51,80210.04,0.0,-0.99683,0.0,0.52536]
[1778599496134,43.51,80213.94,0.0,-0.99681,0.0,0.52774]
[1778599497145,43.51,80219.98,0.0,-0.99679,0.0,0.53145]
[1778599497975,43.51,80219.98,0.0,-0.99679,0.0,0.53145]
[1778599498155,43.51,80219.75,0.0,-0.99679,0.0,0.53131]
[1778599499160,43.51,80216.21,0.0,-0.9968,0.0,0.52913]
[1778599500167,43.51,80218.06,0.0,-0.99679,0.0,0.53027]
[1778599500946,43.51,80218.06,0.0,-0.99679,0.0,0.53027]
[1778599501182,43.51,80203.28,0.0,-0.99685,0.0,0.52124]
[1778599502187,43.51,80204.13,0.0,-0.99685,0.0,0.52176]
[1778599504853,43.51,80202.51,0.0,-0.99686,0.0,0.52078]
[1778599505212,43.51,80199.76,0.0,-0.99687,0.0,0.51911]
[1778599507227,43.51,80197.13,0.0,-0.99688,0.0,0.51753]
[1778599508234,43.51,80193.57,0.0,-0.99689,0.0,0.51539]
[1778599510247,43.51,80198.09,0.0,-0.99688,0.0,0.51811]
[1778599512262,43.51,80228.72,0.0,-0.99675,0.0,0.53686]
[1778599513269,43.51,80230.93,0.0,-0.99674,0.0,0.53824]
[1778599514276,43.51,80224.87,0.0,-0.99677,0.0,0.53447]
[1778599515284,43.51,80231.36,0.0,-0.99674,0.0,0.5385]
[1778599516290,43.51,80240.19,0.0,-0.9967,0.0,0.54403]
[1778599517298,43.51,80237.42,0.0,-0.99671,0.0,0.54229]
[1778599517871,43.51,80237.42,0.0,-0.99671,0.0,0.54229]
[1778599518304,43.51,80233.9,0.0,-0.99673,0.0,0.54009]
[1778599520318,43.51,80230.73,0.0,-0.99674,0.0,0.53811]
[1778599521326,43.51,80226.49,0.0,-0.99676,0.0,0.53548]
[1778599521844,43.51,80226.49,0.0,-0.99676,0.0,0.53548]
[1778599522332,43.51,80237.05,0.0,-0.99672,0.0,0.54206]
[1778599523339,43.51,80244.95,0.0,-0.99668,0.0,0.54703]
[1778599524450,43.51,80247.82,0.0,-0.99667,0.0,0.54885]
[1778599525353,43.51,80243.46,0.0,-0.99669,0.0,0.54609]
[1778599526363,43.51,80245.44,0.0,-0.99668,0.0,0.54734]
[1778599528379,43.51,80248.61,0.0,-0.99667,0.0,0.54935]
[1778599529386,43.51,80253.13,0.0,-0.99665,0.0,0.55222]
[1778599529624,43.51,80253.13,0.0,-0.99665,0.0,0.55222]
[1778599529829,43.51,80253.13,0.0,-0.99665,0.0,0.55222]
[1778599530393,43.51,80262.19,0.0,-0.99661,0.0,0.55802]
[1778599531400,43.51,80259.2,0.0,-0.99663,0.0,0.55514]
[1778599531659,43.51,80259.2,0.0,-0.99663,0.0,0.55514]
[1778599531811,43.51,80259.2,0.0,-0.99663,0.0,0.55514]
[1778599532414,43.51,80255.1,0.0,-0.99665,0.0,0.55252]
[1778599533417,43.51,80245.97,0.0,-0.99668,0.0,0.54673]
[1778599534424,43.51,80243.43,0.0,-0.99669,0.0,0.54513]
[1778599535431,43.51,80231.26,0.0,-0.99675,0.0,0.53751]
[1778599536438,43.51,80231.05,0.0,-0.99675,0.0,0.53737]
[1778599538452,43.51,80241.33,0.0,-0.9967,0.0,0.5438]
[1778599539459,43.51,80225.74,0.0,-0.99677,0.0,0.53408]
[1778599540466,43.51,80206.51,0.0,-0.99685,0.0,0.52229]
[1778599541473,43.51,80194.27,0.0,-0.9969,0.0,0.5149]
[1778599542481,43.51,80192.61,0.0,-0.9969,0.0,0.51391]
[1778599544495,43.51,80186.02,0.0,-0.99693,0.0,0.50997]
[1778599545503,43.51,80184.26,0.0,-0.99694,0.0,0.50893]
[1778599546510,43.51,80182.54,0.0,-0.99694,0.0,0.5079]
[1778599547519,43.51,80180.03,0.0,-0.99695,0.0,0.50642]
[1778599548526,43.51,80176.41,0.0,-0.99697,0.0,0.50428]
[1778599549533,43.51,80178.22,0.0,-0.99696,0.0,0.50535]
[1778599550540,43.51,80185.77,0.0,-0.99693,0.0,0.50982]
[1778599551547,43.51,80184.21,0.0,-0.99694,0.0,0.5089]
[1778599552554,43.51,80179.4,0.0,-0.99695,0.0,0.50605]
[1778599554568,43.51,80177.81,0.0,-0.99696,0.0,0.50511]
[1778599556583,43.51,80179.39,0.0,-0.99695,0.0,0.50604]
[1778599557589,43.51,80182.43,0.0,-0.99694,0.0,0.50784]
[1778599558596,43.51,80180.12,0.0,-0.99695,0.0,0.50647]
[1778599559604,43.51,80177.06,0.0,-0.99696,0.0,0.50466]
[1778599560610,43.51,80180.57,0.0,-0.99695,0.0,0.50674]
[1778599563636,43.51,80182.95,0.0,-0.99694,0.0,0.50815]
[1778599566663,43.51,80191.95,0.0,-0.9969,0.0,0.51351]
[1778599568090,43.51,80191.95,0.0,-0.9969,0.0,0.51351]
[1778599568152,43.51,80197.02,0.0,-0.99688,0.0,0.51655]
[1778599568690,43.51,80213.09,0.0,-0.99682,0.0,0.5263]
[1778599569687,43.51,80214.8,0.0,-0.99681,0.0,0.52734]
[1778599570694,43.51,80210.87,0.0,-0.99683,0.0,0.52494]
[1778599572083,43.51,80210.87,0.0,-0.99683,0.0,0.52494]
[1778599572125,43.51,80213.93,0.0,-0.99682,0.0,0.52681]
[1778599572708,43.51,80211.34,0.0,-0.99683,0.0,0.52523]
[1778599573715,43.51,80206.86,0.0,-0.99685,0.0,0.5225]
[1778599575444,43.51,80206.86,0.0,-0.99685,0.0,0.5225]
[1778599575451,43.51,80205.18,0.0,-0.99685,0.0,0.52148]
[1778599575736,43.51,80192.06,0.0,-0.9969,0.0,0.51358]
[1778599576741,43.51,80185.87,0.0,-0.99693,0.0,0.50988]
[1778599579072,43.51,80186.53,0.0,-0.99693,0.0,0.51027]
[1778599579138,43.51,80188.23,0.0,-0.99692,0.0,0.51129]
[1778599579762,43.51,80186.25,0.0,-0.99693,0.0,0.51011]
[1778599581776,43.51,80192.06,0.0,-0.9969,0.0,0.51358]
[1778599582783,43.51,80194.55,0.0,-0.99689,0.0,0.51507]
[1778599585805,43.51,80198.43,0.0,-0.99688,0.0,0.5174]
[1778599586812,43.51,80201.62,0.0,-0.99687,0.0,0.51933]
[1778599587819,43.51,80199.23,0.0,-0.99688,0.0,0.51788]
[1778599589222,43.51,80199.23,0.0,-0.99688,0.0,0.51788]
[1778599589316,43.51,80199.23,0.0,-0.99688,0.0,0.51788]
[1778599589720,43.51,80200.43,0.0,-0.99687,0.0,0.51861]
[1778599589807,43.51,80200.43,0.0,-0.99687,0.0,0.51861]
[1778599589833,43.51,80198.17,0.0,-0.99688,0.0,0.51724]
[1778599590840,43.51,80201.12,0.0,-0.99687,0.0,0.51902]
[1778599591848,43.51,80205.38,0.0,-0.99686,0.0,0.52069]
[1778599593225,43.51,80205.38,0.0,-0.99686,0.0,0.52069]
[1778599593312,43.51,80205.38,0.0,-0.99686,0.0,0.52069]
[1778599593351,43.51,80208.47,0.0,-0.99684,0.0,0.52256]
[1778599593862,43.51,80204.67,0.0,-0.99686,0.0,0.52026]
[1778599594869,43.51,80203.09,0.0,-0.99687,0.0,0.5193]
[1778599595876,43.51,80205.6,0.0,-0.99686,0.0,0.52082]
[1778599597283,43.51,80205.6,0.0,-0.99686,0.0,0.52082]
[1778599597314,43.51,80205.6,0.0,-0.99686,0.0,0.52082]
[1778599599694,43.51,80204.93,0.0,-0.99686,0.0,0.52041]
[1778599599811,43.51,80204.93,0.0,-0.99686,0.0,0.52041]
[1778599599904,43.51,80214.19,0.0,-0.99682,0.0,0.52605]
[1778599600911,43.51,80217.24,0.0,-0.99681,0.0,0.52791]
[1778599601918,43.51,80218.77,0.0,-0.9968,0.0,0.52885]
[1778599602925,43.51,80230.02,0.0,-0.99676,0.0,0.5358]
[1778599603932,43.51,80233.32,0.0,-0.99674,0.0,0.53785]
[1778599604939,43.51,80233.03,0.0,-0.99674,0.0,0.53767]
[1778599606046,43.51,80237.5,0.0,-0.99673,0.0,0.54046]
[1778599606953,43.51,80235.76,0.0,-0.99673,0.0,0.53937]
[1778599608967,43.51,80231.3,0.0,-0.99675,0.0,0.53659]
[1778599611399,43.51,80230.1,0.0,-0.99676,0.0,0.53585]
[1778599611557,43.51,80230.1,0.0,-0.99676,0.0,0.53585]
[1778599614002,43.51,80227.89,0.0,-0.99677,0.0,0.53448]
[1778599614841,43.51,80227.89,0.0,-0.99677,0.0,0.53448]
[1778599615010,43.51,80224.1,0.0,-0.99678,0.0,0.53213]
[1778599617767,43.51,80224.79,0.0,-0.99678,0.0,0.53256]
[1778599617808,43.51,80224.79,0.0,-0.99678,0.0,0.53256]
[1778599618062,43.51,80224.79,0.0,-0.99678,0.0,0.53256]
[1778599618160,43.51,80224.08,0.0,-0.99678,0.0,0.53212]
[1778599622058,43.51,80221.62,0.0,-0.99679,0.0,0.53061]
[1778599626086,43.51,80218.61,0.0,-0.9968,0.0,0.52875]
[1778599626957,43.51,80218.61,0.0,-0.9968,0.0,0.52875]
[1778599627058,43.51,80218.61,0.0,-0.9968,0.0,0.52875]
[1778599627159,43.51,80221.37,0.0,-0.99679,0.0,0.53045]
[1778599630355,43.51,80220.57,0.0,-0.9968,0.0,0.52996]
[1778599630558,43.51,80220.57,0.0,-0.9968,0.0,0.52996]
[1778599630403,43.51,80218.59,0.0,-0.9968,0.0,0.52874]
[1778599632128,43.51,80221.58,0.0,-0.99679,0.0,0.53058]
[1778599633135,43.51,80228.79,0.0,-0.99676,0.0,0.53504]
[1778599634169,43.51,80228.79,0.0,-0.99676,0.0,0.53504]
[1778599634288,43.51,80212.48,0.0,-0.99683,0.0,0.525]
[1778599635151,43.51,80204.0,0.0,-0.99686,0.0,0.51985]
[1778599635750,43.51,80204.0,0.0,-0.99686,0.0,0.51985]
[1778599635894,43.51,80204.0,0.0,-0.99686,0.0,0.51985]
[1778599636232,43.51,80204.0,0.0,-0.99686,0.0,0.51985]
[1778599636328,43.51,80204.24,0.0,-0.99686,0.0,0.52]
[1778599637500,43.51,80204.24,0.0,-0.99686,0.0,0.52]
[1778599637579,43.51,80202.2,0.0,-0.99687,0.0,0.51876]
[1778599637770,43.51,80202.2,0.0,-0.99687,0.0,0.51876]
[1778599639629,43.51,80202.39,0.0,-0.99687,0.0,0.51888]
[1778599639178,43.51,80215.62,0.0,-0.99682,0.0,0.52692]
[1778599640185,43.51,80219.95,0.0,-0.9968,0.0,0.52958]
[1778599643594,43.51,80218.18,0.0,-0.9968,0.0,0.52849]
[1778599643215,43.51,80213.45,0.0,-0.99682,0.0,0.5256]
[1778599648250,43.51,80214.03,0.0,-0.99682,0.0,0.52595]
[1778599650264,43.51,80218.72,0.0,-0.9968,0.0,0.52882]
[1778599652798,43.51,80217.58,0.0,-0.99681,0.0,0.5272]
[1778599652809,43.51,80217.58,0.0,-0.99681,0.0,0.5272]
[1778599655844,43.51,80220.2,0.0,-0.9968,0.0,0.52881]
[1778599656058,43.51,80220.2,0.0,-0.9968,0.0,0.52881]
[1778599656306,43.51,80216.12,0.0,-0.99682,0.0,0.52631]
[1778599657898,43.51,80216.83,0.0,-0.99682,0.0,0.52674]
[1778599658060,43.51,80216.83,0.0,-0.99682,0.0,0.52674]
[1778599658320,43.51,80213.75,0.0,-0.99683,0.0,0.52486]
[1778599661341,43.51,80216.89,0.0,-0.99682,0.0,0.52678]
[1778599662921,43.51,80216.07,0.0,-0.99682,0.0,0.52627]
[1778599663061,43.51,80216.07,0.0,-0.99682,0.0,0.52627]
[1778599663110,43.51,80216.07,0.0,-0.99682,0.0,0.52627]
[1778599663308,43.51,80216.07,0.0,-0.99682,0.0,0.52627]
[1778599663355,43.51,80214.3,0.0,-0.99683,0.0,0.52519]
[1778599668390,43.51,80213.82,0.0,-0.99683,0.0,0.5249]
[1778599670404,43.51,80223.24,0.0,-0.99679,0.0,0.53067]
[1778599671951,43.51,80225.57,0.0,-0.99678,0.0,0.53211]
[1778599672066,43.51,80225.57,0.0,-0.99678,0.0,0.53211]
[1778599673425,43.51,80240.11,0.0,-0.99672,0.0,0.54115]
[1778599675439,43.51,80242.49,0.0,-0.99671,0.0,0.54264]
[1778599676198,43.51,80242.49,0.0,-0.99671,0.0,0.54264]
[1778599676912,43.51,80244.21,0.0,-0.9967,0.0,0.54372]
[1778599678990,43.51,80243.41,0.0,-0.99671,0.0,0.54322]
[1778599679076,43.51,80243.41,0.0,-0.99671,0.0,0.54322]
[1778599679467,43.51,80243.86,0.0,-0.9967,0.0,0.5435]
[1778599683495,43.51,80247.19,0.0,-0.99669,0.0,0.5456]
[1778599684502,43.51,80251.83,0.0,-0.99667,0.0,0.54853]
[1778599685517,43.51,80256.42,0.0,-0.99665,0.0,0.55145]
[1778599686523,43.51,80249.92,0.0,-0.99668,0.0,0.54732]
[1778599687537,43.51,80239.01,0.0,-0.99672,0.0,0.54046]
[1778599688538,43.51,80232.95,0.0,-0.99675,0.0,0.53668]
[1778599691584,43.51,80234.29,0.0,-0.99674,0.0,0.53752]
[1778599691850,43.51,80234.46,0.0,-0.99674,0.0,0.53762]
[1778599696597,43.51,80227.99,0.0,-0.99677,0.0,0.53361]
[1778599698381,43.51,80228.87,0.0,-0.99677,0.0,0.53415]
[1778599698565,43.51,80228.87,0.0,-0.99677,0.0,0.53415]
[1778599698611,43.51,80221.3,0.0,-0.9968,0.0,0.52948]
[1778599699618,43.51,80205.48,0.0,-0.99686,0.0,0.51983]
[1778599700625,43.51,80212.55,0.0,-0.99683,0.0,0.52413]
[1778599701632,43.51,80209.61,0.0,-0.99685,0.0,0.52234]
[1778599702639,43.51,80205.15,0.0,-0.99686,0.0,0.51963]
[1778599703547,43.51,80205.15,0.0,-0.99686,0.0,0.51963]
[1778599703561,43.51,80205.15,0.0,-0.99686,0.0,0.51963]
[1778599705064,43.51,80203.2,0.0,-0.99687,0.0,0.51846]
[1778599705308,43.51,80203.2,0.0,-0.99687,0.0,0.51846]
[1778599705660,43.51,80196.69,0.0,-0.9969,0.0,0.51454]
[1778599706667,43.51,80201.04,0.0,-0.99688,0.0,0.51715]
[1778599707674,43.51,80195.72,0.0,-0.9969,0.0,0.51396]
[1778599709785,43.51,80193.43,0.0,-0.99691,0.0,0.51259]
[1778599709810,43.51,80193.43,0.0,-0.99691,0.0,0.51259]
[1778599710712,43.51,80189.87,0.0,-0.99692,0.0,0.51046]
[1778599711703,43.51,80182.61,0.0,-0.99696,0.0,0.50526]
[1778599713720,43.51,80180.93,0.0,-0.99696,0.0,0.50427]
[1778599714726,43.51,80177.84,0.0,-0.99698,0.0,0.50245]
[1778599716823,43.51,80176.37,0.0,-0.99698,0.0,0.50159]
[1778599717058,43.51,80176.37,0.0,-0.99698,0.0,0.50159]
[1778599719264,43.51,80176.12,0.0,-0.99698,0.0,0.50144]
[1778599719307,43.51,80176.12,0.0,-0.99698,0.0,0.50144]
[1778599719365,43.51,80176.38,0.0,-0.99698,0.0,0.50159]
[1778599719761,43.51,80169.83,0.0,-0.99701,0.0,0.49776]
[1778599721430,43.51,80169.83,0.0,-0.99701,0.0,0.49776]
[1778599721562,43.51,80169.83,0.0,-0.99701,0.0,0.49776]
[1778599721775,43.51,80173.57,0.0,-0.99699,0.0,0.49994]
[1778599722782,43.51,80176.46,0.0,-0.99698,0.0,0.50164]
[1778599724796,43.51,80180.71,0.0,-0.99697,0.0,0.50414]
[1778599726515,43.51,80180.71,0.0,-0.99697,0.0,0.50414]
[1778599726558,43.51,80180.71,0.0,-0.99697,0.0,0.50414]
[1778599726616,43.51,80185.27,0.0,-0.99695,0.0,0.50683]
[1778599726951,43.51,80185.27,0.0,-0.99695,0.0,0.50683]
[1778599727068,43.51,80185.27,0.0,-0.99695,0.0,0.50683]
[1778599727157,43.51,80185.14,0.0,-0.99695,0.0,0.50675]
[1778599732852,43.51,80182.68,0.0,-0.99696,0.0,0.5053]
[1778599733859,43.51,80179.36,0.0,-0.99697,0.0,0.50334]
[1778599735290,43.51,80179.36,0.0,-0.99697,0.0,0.50334]
[1778599735310,43.51,80179.36,0.0,-0.99697,0.0,0.50334]
[1778599739902,43.51,80174.57,0.0,-0.99699,0.0,0.50053]
[1778599741181,43.51,80174.57,0.0,-0.99699,0.0,0.50053]
[1778599741312,43.51,80174.57,0.0,-0.99699,0.0,0.50053]
[1778599741727,43.51,80172.67,0.0,-0.997,0.0,0.49942]
[1778599741808,43.51,80172.67,0.0,-0.997,0.0,0.49942]
[1778599741916,43.51,80170.53,0.0,-0.997,0.0,0.49817]
[1778599743593,43.51,80170.53,0.0,-0.997,0.0,0.49817]
[1778599743932,43.51,80164.22,0.0,-0.99703,0.0,0.4945]
[1778599744937,43.51,80165.03,0.0,-0.99703,0.0,0.49497]
[1778599747328,43.51,80165.34,0.0,-0.99702,0.0,0.49515]
[1778599749972,43.51,80178.87,0.0,-0.99697,0.0,0.50305]
[1778599750981,43.51,80186.53,0.0,-0.99694,0.0,0.50758]
[1778599751986,43.51,80190.26,0.0,-0.99693,0.0,0.50979]
[1778599754473,43.51,80190.41,0.0,-0.99693,0.0,0.50988]
[1778599754558,43.51,80190.41,0.0,-0.99693,0.0,0.50988]
[1778599754568,43.51,80188.51,0.0,-0.99693,0.0,0.50875]
[1778599756025,43.51,80208.37,0.0,-0.99686,0.0,0.52067]
[1778599757033,43.51,80212.88,0.0,-0.99684,0.0,0.52341]
[1778599758040,43.51,80209.91,0.0,-0.99685,0.0,0.5216]
[1778599759052,43.51,80213.59,0.0,-0.99683,0.0,0.52384]
[1778599761277,43.51,80211.04,0.0,-0.99684,0.0,0.52229]
[1778599761310,43.51,80211.04,0.0,-0.99684,0.0,0.52229]
[1778599763080,43.51,80207.33,0.0,-0.99686,0.0,0.52004]
[1778599764087,43.51,80199.05,0.0,-0.99689,0.0,0.51505]
[1778599765094,43.51,80198.42,0.0,-0.9969,0.0,0.51467]
[1778599766101,43.51,80191.17,0.0,-0.99692,0.0,0.51034]
[1778599767631,43.51,80191.17,0.0,-0.99692,0.0,0.51034]
[1778599767659,43.51,80194.52,0.0,-0.99691,0.0,0.51233]
[1778599767809,43.51,80194.52,0.0,-0.99691,0.0,0.51233]
[1778599768494,43.51,80194.52,0.0,-0.99691,0.0,0.51233]
[1778599768562,43.51,80194.52,0.0,-0.99691,0.0,0.51233]
[1778599768595,43.51,80194.62,0.0,-0.99691,0.0,0.51239]
[1778599769122,43.51,80188.29,0.0,-0.99694,0.0,0.50862]
[1778599770129,43.51,80191.34,0.0,-0.99692,0.0,0.51044]
[1778599771513,43.51,80191.34,0.0,-0.99692,0.0,0.51044]
[1778599771558,43.51,80191.34,0.0,-0.99692,0.0,0.51044]
[1778599773150,43.51,80186.36,0.0,-0.99695,0.0,0.50658]
[1778599774157,43.51,80179.25,0.0,-0.99698,0.0,0.50239]
[1778599775595,43.51,80179.25,0.0,-0.99698,0.0,0.50239]
[1778599775698,43.51,80182.87,0.0,-0.99696,0.0,0.50452]
[1778599775809,43.51,80182.87,0.0,-0.99696,0.0,0.50452]
[1778599775942,43.51,80182.87,0.0,-0.99696,0.0,0.50452]
[1778599776058,43.51,80182.87,0.0,-0.99696,0.0,0.50452]
[1778599776171,43.51,80184.02,0.0,-0.99696,0.0,0.5052]
[1778599781206,43.51,80186.35,0.0,-0.99695,0.0,0.50657]
[1778599783732,43.51,80184.3,0.0,-0.99696,0.0,0.50536]
[1778599783809,43.51,80184.18,0.0,-0.99696,0.0,0.50529]
[1778599787248,43.51,80192.87,0.0,-0.99692,0.0,0.51045]
[1778599789262,43.51,80199.18,0.0,-0.9969,0.0,0.51422]
[1778599790105,43.51,80199.18,0.0,-0.9969,0.0,0.51422]
[1778599790310,43.51,80199.18,0.0,-0.9969,0.0,0.51422]
[1778599790372,43.51,80201.89,0.0,-0.99689,0.0,0.51585]
[1778599790863,43.51,80201.89,0.0,-0.99689,0.0,0.51585]
[1778599791069,43.51,80201.89,0.0,-0.99689,0.0,0.51585]
[1778599791276,43.51,80203.21,0.0,-0.99688,0.0,0.51664]
[1778599794297,43.51,80200.3,0.0,-0.99689,0.0,0.51489]
[1778599794810,43.51,80200.3,0.0,-0.99689,0.0,0.51489]
[1778599795063,43.51,80200.3,0.0,-0.99689,0.0,0.51489]
[1778599797914,43.51,80201.58,0.0,-0.99689,0.0,0.51566]
[1778599798059,43.51,80201.58,0.0,-0.99689,0.0,0.51566]
[1778599798325,43.51,80200.74,0.0,-0.99689,0.0,0.51515]
[1778599799213,43.51,80200.74,0.0,-0.99689,0.0,0.51515]
[1778599799309,43.51,80200.74,0.0,-0.99689,0.0,0.51515]
[1778599801346,43.51,80209.57,0.0,-0.99686,0.0,0.52048]
[1778599802353,43.51,80221.03,0.0,-0.99681,0.0,0.52746]
[1778599803369,43.51,80242.37,0.0,-0.99672,0.0,0.54068]
[1778599804371,43.51,80231.6,0.0,-0.99677,0.0,0.53398]
[1778599805378,43.51,80232.93,0.0,-0.99676,0.0,0.5348]
[1778599806385,43.51,80240.35,0.0,-0.99673,0.0,0.53942]
[1778599807392,43.51,80237.15,0.0,-0.99674,0.0,0.53742]
[1778599808399,43.51,80242.6,0.0,-0.99672,0.0,0.54083]
[1778599810420,43.51,80247.92,0.0,-0.9967,0.0,0.54417]
[1778599811431,43.51,80258.92,0.0,-0.99665,0.0,0.55113]
[1778599812437,43.51,80275.64,0.0,-0.99658,0.0,0.56185]
[1778599813444,43.51,80276.33,0.0,-0.99658,0.0,0.5623]
[1778599815459,43.51,80272.99,0.0,-0.99659,0.0,0.56014]
[1778599816465,43.51,80261.08,0.0,-0.99664,0.0,0.5525]
[1778599817472,43.51,80257.71,0.0,-0.99666,0.0,0.55036]
[1778599818479,43.51,80254.49,0.0,-0.99667,0.0,0.54831]
[1778599819486,43.51,80245.66,0.0,-0.99671,0.0,0.54274]
[1778599820502,43.51,80245.04,0.0,-0.99671,0.0,0.54236]
[1778599821841,43.51,80245.58,0.0,-0.99671,0.0,0.54269]
[1778599822062,43.51,80245.58,0.0,-0.99671,0.0,0.54269]
[1778599823974,43.51,80243.29,0.0,-0.99672,0.0,0.54126]
[1778599824058,43.51,80243.29,0.0,-0.99672,0.0,0.54126]
[1778599824521,43.51,80243.97,0.0,-0.99672,0.0,0.54168]
[1778599827407,43.51,80244.94,0.0,-0.99671,0.0,0.54229]
[1778599827567,43.51,80244.94,0.0,-0.99671,0.0,0.54229]
[1778599829556,43.51,80247.97,0.0,-0.9967,0.0,0.5442]
[1778599831304,43.51,80250.01,0.0,-0.99669,0.0,0.54548]
[1778599831558,43.51,80250.01,0.0,-0.99669,0.0,0.54548]
[1778599831611,43.51,80250.01,0.0,-0.99669,0.0,0.54548]
[1778599831809,43.51,80250.01,0.0,-0.99669,0.0,0.54548]
[1778599831664,43.51,80250.21,0.0,-0.99669,0.0,0.54466]
[1778599837612,43.51,80250.69,0.0,-0.99669,0.0,0.54496]
[1778599838276,43.51,80250.69,0.0,-0.99669,0.0,0.54496]
[1778599838309,43.51,80250.69,0.0,-0.99669,0.0,0.54496]
[1778599841564,43.51,80248.17,0.0,-0.9967,0.0,0.54338]
[1778599841811,43.51,80248.17,0.0,-0.9967,0.0,0.54338]
[1778599841640,43.51,80252.87,0.0,-0.99668,0.0,0.54634]
[1778599842352,43.51,80252.87,0.0,-0.99668,0.0,0.54634]
[1778599842559,43.51,80252.87,0.0,-0.99668,0.0,0.54634]
[1778599842647,43.51,80249.98,0.0,-0.9967,0.0,0.54452]
[1778599843654,43.51,80234.56,0.0,-0.99676,0.0,0.53488]
[1778599844464,43.51,80234.56,0.0,-0.99676,0.0,0.53488]
[1778599844559,43.51,80234.56,0.0,-0.99676,0.0,0.53488]
[1778599844661,43.51,80228.42,0.0,-0.99679,0.0,0.53108]
[1778599845668,43.51,80225.84,0.0,-0.9968,0.0,0.52949]
[1778599846675,43.51,80234.94,0.0,-0.99676,0.0,0.53511]
[1778599846920,43.51,80234.94,0.0,-0.99676,0.0,0.53511]
[1778599847067,43.51,80234.94,0.0,-0.99676,0.0,0.53511]
[1778599847543,43.51,80234.94,0.0,-0.99676,0.0,0.53511]
[1778599847559,43.51,80234.94,0.0,-0.99676,0.0,0.53511]
[1778599847682,43.51,80235.89,0.0,-0.99675,0.0,0.5357]
[1778599848689,43.51,80232.52,0.0,-0.99677,0.0,0.53361]
[1778599849150,43.51,80232.52,0.0,-0.99677,0.0,0.53361]
[1778599849311,43.51,80232.52,0.0,-0.99677,0.0,0.53361]
[1778599851479,43.51,80236.53,0.0,-0.99675,0.0,0.5361]
[1778599851564,43.51,80236.53,0.0,-0.99675,0.0,0.5361]
[1778599851710,43.51,80238.74,0.0,-0.99674,0.0,0.53747]
[1778599855738,43.51,80242.93,0.0,-0.99672,0.0,0.54009]
[1778599856745,43.51,80245.88,0.0,-0.99671,0.0,0.54194]
[1778599857380,43.51,80245.88,0.0,-0.99671,0.0,0.54194]
[1778599857561,43.51,80245.88,0.0,-0.99671,0.0,0.54194]
[1778599858760,43.51,80242.75,0.0,-0.99673,0.0,0.53998]
[1778599859193,43.51,80242.75,0.0,-0.99673,0.0,0.53998]
[1778599859310,43.51,80242.75,0.0,-0.99673,0.0,0.53998]
[1778599859766,43.51,80243.15,0.0,-0.99672,0.0,0.54023]
[1778599862249,43.51,80244.25,0.0,-0.99672,0.0,0.54092]
[1778599862309,43.51,80244.25,0.0,-0.99672,0.0,0.54092]
[1778599862787,43.51,80252.42,0.0,-0.99669,0.0,0.54605]
[1778599863794,43.51,80266.87,0.0,-0.99662,0.0,0.55524]
[1778599864474,43.51,80266.87,0.0,-0.99662,0.0,0.55524]
[1778599864557,43.51,80266.87,0.0,-0.99662,0.0,0.55524]
[1778599864801,43.51,80269.6,0.0,-0.99661,0.0,0.55699]
[1778599866815,43.51,80277.67,0.0,-0.99658,0.0,0.5622]
[1778599867822,43.51,80283.21,0.0,-0.99655,0.0,0.56579]
[1778599868829,43.51,80295.42,0.0,-0.9965,0.0,0.57379]
[1778599869836,43.51,80302.71,0.0,-0.99647,0.0,0.57861]
[1778599871850,43.51,80299.91,0.0,-0.99648,0.0,0.57675]
[1778599874871,43.51,80287.18,0.0,-0.99654,0.0,0.56838]
[1778599875878,43.51,80289.46,0.0,-0.99653,0.0,0.56987]
[1778599876179,43.51,80289.46,0.0,-0.99653,0.0,0.56987]
[1778599876307,43.51,80289.46,0.0,-0.99653,0.0,0.56987]
[1778599879392,43.51,80287.25,0.0,-0.99654,0.0,0.56843]
[1778599879558,43.51,80287.25,0.0,-0.99654,0.0,0.56843]
[1778599879591,43.51,80287.25,0.0,-0.99654,0.0,0.56843]
[1778599879809,43.51,80287.25,0.0,-0.99654,0.0,0.56843]
[1778599879621,43.51,80291.71,0.0,-0.99652,0.0,0.57135]
[1778599879906,43.51,80287.8,0.0,-0.99653,0.0,0.56879]
[1778599882199,43.51,80286.85,0.0,-0.99654,0.0,0.56817]
[1778599882300,43.51,80269.85,0.0,-0.99661,0.0,0.55715]
[1778599882929,43.51,80264.47,0.0,-0.99663,0.0,0.55371]
[1778599883936,43.51,80260.84,0.0,-0.99665,0.0,0.55139]
[1778599885186,43.51,80260.84,0.0,-0.99665,0.0,0.55139]
[1778599885950,43.51,80269.21,0.0,-0.99661,0.0,0.55674]
[1778599886957,43.51,80272.58,0.0,-0.9966,0.0,0.55891]
[1778599888374,43.51,80272.58,0.0,-0.9966,0.0,0.55891]
[1778599888559,43.51,80272.58,0.0,-0.9966,0.0,0.55891]
[1778599888660,43.51,80272.17,0.0,-0.9966,0.0,0.55865]
[1778599894148,43.51,80272.39,0.0,-0.99661,0.0,0.55782]
[1778599897309,43.51,80273.75,0.0,-0.9966,0.0,0.5587]
[1778599897439,43.51,80273.75,0.0,-0.9966,0.0,0.5587]
[1778599897559,43.51,80273.75,0.0,-0.9966,0.0,0.5587]
[1778599897660,43.51,80278.28,0.0,-0.99658,0.0,0.56162]
[1778599898035,43.51,80285.0,0.0,-0.99655,0.0,0.56598]
[1778599899041,43.51,80288.64,0.0,-0.99654,0.0,0.56836]
[1778599900536,43.51,80288.64,0.0,-0.99654,0.0,0.56836]
[1778599900560,43.51,80288.64,0.0,-0.99654,0.0,0.56836]
[1778599905395,43.51,80290.75,0.0,-0.99653,0.0,0.56974]
[1778599905560,43.51,80290.75,0.0,-0.99653,0.0,0.56974]
[1778599905841,43.51,80290.75,0.0,-0.99653,0.0,0.56974]
[1778599905872,43.51,80290.56,0.0,-0.99653,0.0,0.56961]
[1778599906059,43.51,80290.56,0.0,-0.99653,0.0,0.56961]
[1778599906090,43.51,80298.31,0.0,-0.99649,0.0,0.57471]
[1778599907097,43.51,80301.21,0.0,-0.99648,0.0,0.57662]
[1778599908104,43.51,80295.26,0.0,-0.99651,0.0,0.5727]
[1778599909111,43.51,80292.18,0.0,-0.99652,0.0,0.57067]
[1778599910177,43.51,80292.18,0.0,-0.99652,0.0,0.57067]
[1778599910308,43.51,80292.18,0.0,-0.99652,0.0,0.57067]
[1778599910584,43.51,80292.18,0.0,-0.99652,0.0,0.57067]
[1778599910810,43.51,80292.18,0.0,-0.99652,0.0,0.57067]
[1778599910892,43.51,80294.48,0.0,-0.99651,0.0,0.57218]
[1778599915153,43.51,80298.89,0.0,-0.99649,0.0,0.57509]
[1778599916337,43.51,80298.89,0.0,-0.99649,0.0,0.57509]
[1778599916560,43.51,80298.89,0.0,-0.99649,0.0,0.57509]
[1778599916800,43.51,80298.89,0.0,-0.99649,0.0,0.57509]
[1778599916810,43.51,80298.89,0.0,-0.99649,0.0,0.57509]
[1778599916877,43.51,80297.8,0.0,-0.99649,0.0,0.57437]
[1778599918174,43.51,80301.75,0.0,-0.99648,0.0,0.57698]
[1778599919182,43.51,80314.85,0.0,-0.99642,0.0,0.58571]
[1778599920189,43.51,80322.83,0.0,-0.99638,0.0,0.59108]
[1778599921196,43.51,80323.49,0.0,-0.99638,0.0,0.59153]
[1778599922203,43.51,80326.78,0.0,-0.99636,0.0,0.59375]
[1778599925224,43.51,80340.84,0.0,-0.9963,0.0,0.60336]
[1778599926231,43.51,80343.27,0.0,-0.99629,0.0,0.60503]
[1778599929252,43.51,80346.58,0.0,-0.99627,0.0,0.60732]
[1778599934287,43.51,80347.74,0.0,-0.99627,0.0,0.60812]
[1778599935294,43.51,80355.24,0.0,-0.99623,0.0,0.61333]
[1778599937318,43.51,80354.52,0.0,-0.99624,0.0,0.61283]
[1778599937559,43.51,80354.52,0.0,-0.99624,0.0,0.61283]
[1778599937783,43.51,80354.52,0.0,-0.99624,0.0,0.61283]
[1778599937810,43.51,80354.52,0.0,-0.99624,0.0,0.61283]
[1778599937884,43.51,80354.77,0.0,-0.99623,0.0,0.613]
[1778599941361,43.51,80356.47,0.0,-0.99623,0.0,0.61419]
[1778599941419,43.51,80356.47,0.0,-0.99623,0.0,0.61419]
[1778599941560,43.51,80356.47,0.0,-0.99623,0.0,0.61419]
[1778599941660,43.51,80350.45,0.0,-0.99625,0.0,0.61]
[1778599942343,43.51,80354.53,0.0,-0.99624,0.0,0.61284]
[1778599945817,43.51,80356.55,0.0,-0.99623,0.0,0.61424]
[1778599945870,43.51,80356.55,0.0,-0.99623,0.0,0.61424]
[1778599945914,43.51,80352.45,0.0,-0.99624,0.0,0.61139]
[1778599946059,43.51,80352.45,0.0,-0.99624,0.0,0.61139]
[1778599948386,43.51,80343.8,0.0,-0.99629,0.0,0.6054]
[1778599949787,43.51,80343.8,0.0,-0.99629,0.0,0.6054]
[1778599949815,43.51,80343.8,0.0,-0.99629,0.0,0.6054]
[1778599949916,43.51,80336.31,0.0,-0.99632,0.0,0.60025]
[1778599950541,43.51,80336.31,0.0,-0.99632,0.0,0.60025]
[1778599950560,43.51,80336.31,0.0,-0.99632,0.0,0.60025]
[1778599950617,43.51,80335.99,0.0,-0.99632,0.0,0.60003]
[1778599953421,43.51,80332.41,0.0,-0.99634,0.0,0.59657]
[1778599955435,43.51,80349.31,0.0,-0.99627,0.0,0.60817]
[1778599956443,43.51,80352.61,0.0,-0.99625,0.0,0.61046]
[1778599957450,43.51,80349.47,0.0,-0.99627,0.0,0.60828]
[1778599958258,43.51,80349.47,0.0,-0.99627,0.0,0.60828]
[1778599958310,43.51,80349.47,0.0,-0.99627,0.0,0.60828]
[1778599958612,43.51,80349.47,0.0,-0.99627,0.0,0.60828]
[1778599958808,43.51,80349.47,0.0,-0.99627,0.0,0.60828]
[1778599958909,43.51,80346.84,0.0,-0.99628,0.0,0.60647]
[1778599959465,43.51,80344.37,0.0,-0.99629,0.0,0.60476]
[1778599960472,43.51,80347.08,0.0,-0.99628,0.0,0.60663]
[1778599962840,43.51,80347.95,0.0,-0.99627,0.0,0.60723]
[1778599962914,43.51,80347.9,0.0,-0.99627,0.0,0.6072]
[1778599963065,43.51,80347.9,0.0,-0.99627,0.0,0.6072]
[1778599963493,43.51,80338.1,0.0,-0.99632,0.0,0.60045]
[1778599964500,43.51,80334.1,0.0,-0.99634,0.0,0.59772]
[1778599965507,43.51,80338.14,0.0,-0.99632,0.0,0.60048]
[1778599966514,43.51,80333.31,0.0,-0.99634,0.0,0.59718]
[1778599967721,43.51,80333.31,0.0,-0.99634,0.0,0.59718]
[1778599967812,43.51,80333.31,0.0,-0.99634,0.0,0.59718]
[1778599967878,43.51,80338.46,0.0,-0.99632,0.0,0.6007]
[1778599968293,43.51,80338.46,0.0,-0.99632,0.0,0.6007]
[1778599968309,43.51,80338.46,0.0,-0.99632,0.0,0.6007]
[1778599968528,43.51,80337.23,0.0,-0.99632,0.0,0.59986]
[1778599971625,43.51,80337.14,0.0,-0.99632,0.0,0.5998]
[1778599971810,43.51,80337.14,0.0,-0.99632,0.0,0.5998]
[1778599973563,43.51,80333.62,0.0,-0.99634,0.0,0.59739]
[1778599976586,43.51,80334.89,0.0,-0.99633,0.0,0.59826]
[1778599976649,43.51,80334.89,0.0,-0.99633,0.0,0.59826]
[1778599976809,43.51,80334.89,0.0,-0.99633,0.0,0.59826]
[1778599976886,43.51,80333.9,0.0,-0.99634,0.0,0.59758]
[1778599981619,43.51,80338.49,0.0,-0.99632,0.0,0.60072]
[1778599983102,43.51,80338.54,0.0,-0.99632,0.0,0.60075]
[1778599983267,43.51,80338.54,0.0,-0.99632,0.0,0.60075]
[1778599983309,43.51,80338.54,0.0,-0.99632,0.0,0.60075]
[1778599983633,43.51,80338.61,0.0,-0.99632,0.0,0.6008]
[1778599988503,43.51,80337.46,0.0,-0.99632,0.0,0.60001]
[1778599988560,43.51,80337.46,0.0,-0.99632,0.0,0.60001]
[1778599988669,43.51,80332.51,0.0,-0.99634,0.0,0.59663]
[1778599989676,43.51,80327.76,0.0,-0.99637,0.0,0.59341]
[1778599990299,43.51,80327.76,0.0,-0.99637,0.0,0.59341]
[1778599990317,43.51,80327.76,0.0,-0.99637,0.0,0.59341]
[1778599990683,43.51,80324.44,0.0,-0.99638,0.0,0.59116]
[1778599991691,43.51,80316.79,0.0,-0.99642,0.0,0.58601]
[1778599992698,43.51,80314.16,0.0,-0.99643,0.0,0.58424]
[1778599995251,43.51,80314.32,0.0,-0.99643,0.0,0.58435]
[1778599995312,43.51,80314.32,0.0,-0.99643,0.0,0.58435]
[1778599996726,43.51,80317.79,0.0,-0.99641,0.0,0.58668]
[1778599999747,43.51,80323.5,0.0,-0.99639,0.0,0.59052]
[1778600000076,43.51,80323.5,0.0,-0.99639,0.0,0.59052]
[1778600000309,43.51,80323.5,0.0,-0.99639,0.0,0.59052]
[1778600000417,43.51,80323.5,0.0,-0.99639,0.0,0.59052]
[1778600000558,43.51,80323.5,0.0,-0.99639,0.0,0.59052]
[1778600000754,43.51,80328.03,0.0,-0.99636,0.0,0.59359]
[1778600003775,43.51,80332.03,0.0,-0.99635,0.0,0.59631]
[1778600004782,43.51,80340.45,0.0,-0.99631,0.0,0.60206]
[1778600005789,43.51,80345.66,0.0,-0.99628,0.0,0.60565]
[1778600006371,43.51,80345.66,0.0,-0.99628,0.0,0.60565]
[1778600006558,43.51,80345.66,0.0,-0.99628,0.0,0.60565]
[1778600006855,43.51,80345.66,0.0,-0.99628,0.0,0.60565]
[1778600006885,43.51,80345.84,0.0,-0.99628,0.0,0.60578]
[1778600007062,43.51,80345.84,0.0,-0.99628,0.0,0.60578]
[1778600009817,43.51,80349.22,0.0,-0.99627,0.0,0.60811]
[1778600011832,43.51,80354.77,0.0,-0.99625,0.0,0.61093]
[1778600012838,43.51,80360.9,0.0,-0.99622,0.0,0.6152]
[1778600015553,43.51,80362.56,0.0,-0.99621,0.0,0.61637]
[1778600015859,43.51,80362.16,0.0,-0.99621,0.0,0.61609]
[1778600016493,43.51,80362.16,0.0,-0.99621,0.0,0.61609]
[1778600016563,43.51,80362.16,0.0,-0.99621,0.0,0.61609]
[1778600016793,43.51,80362.16,0.0,-0.99621,0.0,0.61609]
[1778600016808,43.51,80362.16,0.0,-0.99621,0.0,0.61609]
[1778600016866,43.51,80362.9,0.0,-0.99621,0.0,0.6166]
[1778600018880,43.51,80366.84,0.0,-0.99619,0.0,0.61937]
[1778600021813,43.51,80367.64,0.0,-0.99619,0.0,0.61993]
[1778600021905,43.51,80368.73,0.0,-0.99618,0.0,0.6207]
[1778600022059,43.51,80368.73,0.0,-0.99618,0.0,0.6207]
[1778600022529,43.51,80368.73,0.0,-0.99618,0.0,0.6207]
[1778600022558,43.51,80368.73,0.0,-0.99618,0.0,0.6207]
[1778600027943,43.51,80363.62,0.0,-0.9962,0.0,0.61711]
[1778600028950,43.51,80368.7,0.0,-0.99618,0.0,0.62068]
[1778600030968,43.51,80384.71,0.0,-0.9961,0.0,0.63205]
[1778600031975,43.51,80387.69,0.0,-0.99609,0.0,0.63419]
[1778600032892,43.51,80387.69,0.0,-0.99609,0.0,0.63419]
[1778600032982,43.51,80386.97,0.0,-0.99609,0.0,0.63367]
[1778600033989,43.51,80389.18,0.0,-0.99608,0.0,0.63526]
[1778600034249,43.51,80389.18,0.0,-0.99608,0.0,0.63526]
[1778600034309,43.51,80389.18,0.0,-0.99608,0.0,0.63526]
[1778600036012,43.51,80400.38,0.0,-0.99603,0.0,0.64335]
[1778600037010,43.51,80402.81,0.0,-0.99601,0.0,0.64512]
[1778600038751,43.51,80402.21,0.0,-0.99602,0.0,0.64468]
[1778600038808,43.51,80402.21,0.0,-0.99602,0.0,0.64468]
[1778600038839,43.51,80402.21,0.0,-0.99602,0.0,0.64468]
[1778600039024,43.51,80402.31,0.0,-0.99602,0.0,0.64475]
[1778600040034,43.51,80398.51,0.0,-0.99604,0.0,0.64199]
[1778600042051,43.51,80395.92,0.0,-0.99605,0.0,0.64012]
[1778600044065,43.51,80400.33,0.0,-0.99603,0.0,0.64331]
[1778600044847,43.51,80400.33,0.0,-0.99603,0.0,0.64331]
[1778600045059,43.51,80400.33,0.0,-0.99603,0.0,0.64331]
[1778600045072,43.51,80405.03,0.0,-0.996,0.0,0.64674]
[1778600046403,43.51,80405.03,0.0,-0.996,0.0,0.64674]
[1778600046559,43.51,80405.03,0.0,-0.996,0.0,0.64674]
[1778600046562,43.51,80407.21,0.0,-0.99599,0.0,0.64833]
[1778600049100,43.51,80411.53,0.0,-0.99597,1e-05,0.6515]
[1778600050441,43.51,80411.53,0.0,-0.99597,1e-05,0.6515]
[1778600050558,43.51,80411.53,0.0,-0.99597,1e-05,0.6515]
[1778600050755,43.51,80411.53,0.0,-0.99597,1e-05,0.6515]
[1778600050808,43.51,80411.53,0.0,-0.99597,1e-05,0.6515]
[1778600050900,43.51,80412.7,0.0,-0.99596,1e-05,0.65236]
[1778600051181,43.51,80415.04,0.0,-0.99595,1e-05,0.65408]
[1778600052126,43.51,80428.73,0.0,-0.99588,1e-05,0.66423]
[1778600053137,43.51,80432.65,0.0,-0.99586,1e-05,0.66716]
[1778600055147,43.51,80435.7,0.0,-0.99585,1e-05,0.66945]
[1778600057161,43.51,80433.03,0.0,-0.99586,1e-05,0.66745]
[1778600058711,43.51,80433.03,0.0,-0.99586,1e-05,0.66745]
[1778600058808,43.51,80433.03,0.0,-0.99586,1e-05,0.66745]
[1778600058905,43.51,80422.93,0.0,-0.99591,1e-05,0.65991]
[1778600059828,43.51,80422.93,0.0,-0.99591,1e-05,0.65991]
[1778600060060,43.51,80422.93,0.0,-0.99591,1e-05,0.65991]
[1778600059908,43.51,80420.48,0.0,-0.99593,1e-05,0.6581]
[1778600061190,43.51,80412.2,0.0,-0.99597,1e-05,0.65199]
[1778600062196,43.51,80417.31,0.0,-0.99594,1e-05,0.65575]
[1778600063203,43.51,80423.12,0.0,-0.99591,1e-05,0.66005]
[1778600064348,43.51,80423.12,0.0,-0.99591,1e-05,0.66005]
[1778600064581,43.51,80423.12,0.0,-0.99591,1e-05,0.66005]
[1778600065019,43.51,80423.12,0.0,-0.99591,1e-05,0.66005]
[1778600064681,43.51,80423.83,0.0,-0.99591,1e-05,0.66058]
[1778600065352,43.51,80423.83,0.0,-0.99591,1e-05,0.66058]
[1778600065429,43.51,80423.66,0.0,-0.99591,1e-05,0.66046]
[1778600067231,43.51,80426.6,0.0,-0.99589,1e-05,0.66264]
[1778600068238,43.51,80430.92,0.0,-0.99587,1e-05,0.66587]
[1778600069297,43.51,80430.92,0.0,-0.99587,1e-05,0.66587]
[1778600069309,43.51,80430.92,0.0,-0.99587,1e-05,0.66587]
[1778600069902,43.51,80430.92,0.0,-0.99587,1e-05,0.66587]
[1778600070058,43.51,80430.92,0.0,-0.99587,1e-05,0.66587]
[1778600070079,43.51,80432.46,0.0,-0.99586,1e-05,0.66702]
[1778600073274,43.51,80439.88,0.0,-0.99583,1e-05,0.67149]
[1778600074966,43.51,80439.88,0.0,-0.99583,1e-05,0.67149]
[1778600075061,43.51,80439.88,0.0,-0.99583,1e-05,0.67149]
[1778600075067,43.51,80440.84,0.0,-0.99583,1e-05,0.67221]
[1778600077302,43.51,80447.85,0.0,-0.99579,1e-05,0.67752]
[1778600078309,43.51,80443.38,0.0,-0.99581,1e-05,0.67413]
[1778600079129,43.51,80443.38,0.0,-0.99581,1e-05,0.67413]
[1778600079309,43.51,80443.38,0.0,-0.99581,1e-05,0.67413]
[1778600079441,43.51,80443.38,0.0,-0.99581,1e-05,0.67413]
[1778600079558,43.51,80443.38,0.0,-0.99581,1e-05,0.67413]
[1778600079602,43.51,80442.32,0.0,-0.99582,1e-05,0.67333]
[1778600080323,43.51,80445.3,0.0,-0.9958,1e-05,0.67558]
[1778600085358,43.51,80451.66,0.0,-0.99577,1e-05,0.68041]
[1778600086366,43.51,80447.98,0.0,-0.99579,1e-05,0.67761]
[1778600087374,43.51,80444.14,0.0,-0.99581,1e-05,0.6747]
[1778600088192,43.51,80444.14,0.0,-0.99581,1e-05,0.6747]
[1778600088308,43.51,80444.14,0.0,-0.99581,1e-05,0.6747]
[1778600088380,43.51,80436.51,0.0,-0.99585,1e-05,0.66895]
[1778600089387,43.51,80433.83,0.0,-0.99586,1e-05,0.66694]
[1778600090802,43.51,80433.83,0.0,-0.99586,1e-05,0.66694]
[1778600090809,43.51,80433.83,0.0,-0.99586,1e-05,0.66694]
[1778600093454,43.51,80434.02,0.0,-0.99586,1e-05,0.66708]
[1778600093558,43.51,80434.02,0.0,-0.99586,1e-05,0.66708]
[1778600093658,43.51,80430.47,0.0,-0.99588,1e-05,0.66443]
[1778600094693,43.51,80430.47,0.0,-0.99588,1e-05,0.66443]
[1778600094809,43.51,80430.47,0.0,-0.99588,1e-05,0.66443]
[1778600094885,43.51,80428.11,0.0,-0.99589,1e-05,0.66267]
[1778600095431,43.51,80430.98,0.0,-0.99588,1e-05,0.66481]
[1778600097445,43.51,80425.39,0.0,-0.99591,1e-05,0.66064]
[1778600098452,43.51,80422.86,0.0,-0.99592,1e-05,0.65876]
[1778600099865,43.51,80422.86,0.0,-0.99592,1e-05,0.65876]
[1778600100063,43.51,80422.86,0.0,-0.99592,1e-05,0.65876]
[1778600101473,43.51,80425.4,0.0,-0.99591,1e-05,0.66065]
[1778600102480,43.51,80419.96,0.0,-0.99593,1e-05,0.65662]
[1778600103492,43.51,80419.96,0.0,-0.99593,1e-05,0.65662]
[1778600103566,43.51,80419.96,0.0,-0.99593,1e-05,0.65662]
[1778600103739,43.51,80419.96,0.0,-0.99593,1e-05,0.65662]
[1778600103809,43.51,80419.96,0.0,-0.99593,1e-05,0.65662]
[1778600103907,43.51,80418.79,0.0,-0.99594,1e-05,0.65575]
[1778600104494,43.51,80421.7,0.0,-0.99593,1e-05,0.6579]
[1778600108415,43.51,80423.3,0.0,-0.99592,1e-05,0.65909]
[1778600108558,43.51,80423.3,0.0,-0.99592,1e-05,0.65909]
[1778600108689,43.51,80423.3,0.0,-0.99592,1e-05,0.65909]
[1778600108810,43.51,80423.3,0.0,-0.99592,1e-05,0.65909]
[1778600108871,43.51,80430.32,0.0,-0.99588,1e-05,0.66432]
[1778600110348,43.51,80430.4,0.0,-0.99588,1e-05,0.66437]
[1778600110558,43.51,80430.4,0.0,-0.99588,1e-05,0.66437]
[1778600112539,43.51,80430.25,0.0,-0.99588,1e-05,0.66426]
[1778600112564,43.51,80430.25,0.0,-0.99588,1e-05,0.66426]
[1778600113137,43.51,80430.25,0.0,-0.99588,1e-05,0.66426]
[1778600112636,43.51,80419.58,0.0,-0.99594,1e-05,0.65634]
[1778600113311,43.51,80419.58,0.0,-0.99594,1e-05,0.65634]
[1778600113557,43.51,80413.96,0.0,-0.99596,1e-05,0.65219]
[1778600114564,43.51,80412.84,0.0,-0.99597,1e-05,0.65137]
[1778600115571,43.51,80410.99,0.0,-0.99598,1e-05,0.65001]
[1778600116578,43.51,80404.19,0.0,-0.99601,0.0,0.64504]
[1778600118417,43.51,80403.17,0.0,-0.99602,0.0,0.6443]
[1778600118559,43.51,80403.17,0.0,-0.99602,0.0,0.6443]
[1778600118715,43.51,80403.17,0.0,-0.99602,0.0,0.6443]
[1778600118809,43.51,80403.17,0.0,-0.99602,0.0,0.6443]
[1778600118814,43.51,80402.43,0.0,-0.99602,0.0,0.64376]
[1778600119599,43.51,80400.67,0.0,-0.99603,0.0,0.64248]
[1778600120606,43.51,80395.45,0.0,-0.99606,0.0,0.63871]
[1778600121613,43.51,80389.92,0.0,-0.99608,0.0,0.63472]
[1778600122623,43.51,80386.63,0.0,-0.9961,0.0,0.63236]
[1778600123629,43.51,80390.5,0.0,-0.99608,0.0,0.63514]
[1778600124656,43.51,80390.5,0.0,-0.99608,0.0,0.63514]
[1778600124808,43.51,80390.5,0.0,-0.99608,0.0,0.63514]
[1778600124899,43.51,80393.29,0.0,-0.99607,0.0,0.63715]
[1778600125643,43.51,80384.22,0.0,-0.99611,0.0,0.63064]
[1778600126650,43.51,80371.42,0.0,-0.99617,0.0,0.62155]
[1778600128071,43.51,80371.42,0.0,-0.99617,0.0,0.62155]
[1778600128073,43.51,80370.11,0.0,-0.99618,0.0,0.62063]
[1778600128309,43.51,80370.11,0.0,-0.99618,0.0,0.62063]
[1778600132692,43.51,80363.09,0.0,-0.99622,0.0,0.61465]
[1778600134706,43.51,80367.06,0.0,-0.9962,0.0,0.61743]
[1778600135734,43.51,80367.06,0.0,-0.9962,0.0,0.61743]
[1778600135808,43.51,80367.06,0.0,-0.9962,0.0,0.61743]
[1778600135831,43.51,80368.82,0.0,-0.99619,0.0,0.61867]
[1778600136800,43.51,80368.82,0.0,-0.99619,0.0,0.61867]
[1778600136808,43.51,80368.82,0.0,-0.99619,0.0,0.61867]
[1778600137728,43.51,80366.25,0.0,-0.9962,0.0,0.61687]
[1778600138735,43.51,80362.97,0.0,-0.99622,0.0,0.61457]
[1778600140749,43.51,80360.57,0.0,-0.99623,0.0,0.61289]
[1778600141578,43.51,80360.57,0.0,-0.99623,0.0,0.61289]
[1778600141808,43.51,80360.57,0.0,-0.99623,0.0,0.61289]
[1778600145799,43.51,80363.15,0.0,-0.99622,0.0,0.61469]
[1778600147618,43.51,80363.76,0.0,-0.99622,0.0,0.61512]
[1778600147815,43.51,80363.76,0.0,-0.99622,0.0,0.61512]
[1778600149065,43.51,80363.27,0.0,-0.99622,0.0,0.61478]
[1778600149165,43.51,80365.86,0.0,-0.99621,0.0,0.61659]
[1778600152672,43.51,80366.43,0.0,-0.9962,0.0,0.61699]
[1778600152809,43.51,80366.43,0.0,-0.9962,0.0,0.61699]
[1778600152848,43.51,80370.09,0.0,-0.99619,0.0,0.61956]
[1778600154862,43.51,80372.97,0.0,-0.99617,0.0,0.62159]
[1778600156876,43.51,80375.81,0.0,-0.99616,0.0,0.6236]
[1778600157425,43.51,80375.81,0.0,-0.99616,0.0,0.6236]
[1778600157477,43.51,80375.81,0.0,-0.99616,0.0,0.6236]
[1778600158890,43.51,80372.15,0.0,-0.99618,0.0,0.62101]
[1778600160220,43.51,80371.29,0.0,-0.99618,0.0,0.62041]
[1778600160309,43.51,80371.29,0.0,-0.99618,0.0,0.62041]
[1778600160904,43.51,80368.0,0.0,-0.9962,0.0,0.61809]
[1778600162492,43.51,80365.65,0.0,-0.99621,0.0,0.61644]
[1778600162558,43.51,80365.65,0.0,-0.99621,0.0,0.61644]
[1778600162918,43.51,80362.05,0.0,-0.99622,0.0,0.61393]
[1778600163552,43.51,80362.05,0.0,-0.99622,0.0,0.61393]
[1778600163810,43.51,80362.05,0.0,-0.99622,0.0,0.61393]
[1778600163925,43.51,80359.89,0.0,-0.99623,0.0,0.61242]
[1778600168209,43.51,80359.46,0.0,-0.99624,0.0,0.61212]
[1778600168308,43.51,80359.07,0.0,-0.99624,0.0,0.61185]
[1778600172033,43.51,80359.68,0.0,-0.99624,0.0,0.61227]
[1778600172060,43.51,80359.68,0.0,-0.99624,0.0,0.61227]
[1778600172688,43.51,80360.73,0.0,-0.99623,0.0,0.613]
[1778600172808,43.51,80360.73,0.0,-0.99623,0.0,0.613]
[1778600172988,43.51,80360.74,0.0,-0.99623,0.0,0.61301]
[1778600176110,43.51,80360.07,0.0,-0.99623,0.0,0.61254]
[1778600176154,43.51,80353.3,0.0,-0.99627,0.0,0.60784]
[1778600176308,43.51,80353.3,0.0,-0.99627,0.0,0.60784]
[1778600177016,43.51,80349.56,0.0,-0.99628,0.0,0.60526]
[1778600179030,43.51,80354.16,0.0,-0.99626,0.0,0.60844]
[1778600180038,43.51,80366.96,0.0,-0.9962,0.0,0.61736]
[1778600180666,43.51,80366.96,0.0,-0.9962,0.0,0.61736]
[1778600180809,43.51,80366.96,0.0,-0.9962,0.0,0.61736]
[1778600181044,43.51,80374.4,0.0,-0.99617,0.0,0.6226]
[1778600183058,43.51,80376.81,0.0,-0.99615,0.0,0.62431]
[1778600184095,43.51,80376.81,0.0,-0.99615,0.0,0.62431]
[1778600184178,43.51,80377.59,0.0,-0.99615,0.0,0.62486]
[1778600184272,43.51,80377.59,0.0,-0.99615,0.0,0.62486]
[1778600185072,43.51,80372.06,0.0,-0.99618,0.0,0.62095]
[1778600185700,43.51,80372.06,0.0,-0.99618,0.0,0.62095]
[1778600185807,43.51,80372.06,0.0,-0.99618,0.0,0.62095]
[1778600190033,43.51,80372.4,0.0,-0.99618,0.0,0.62119]
[1778600190060,43.51,80372.4,0.0,-0.99618,0.0,0.62119]
[1778600190109,43.51,80372.33,0.0,-0.99618,0.0,0.62114]
[1778600193690,43.51,80372.2,0.0,-0.99618,0.0,0.62]
[1778600193810,43.51,80372.2,0.0,-0.99618,0.0,0.62]
[1778600194137,43.51,80381.56,0.0,-0.99614,0.0,0.62662]
[1778600195145,43.51,80383.95,0.0,-0.99613,0.0,0.62832]
[1778600198119,43.51,80386.55,0.0,-0.99611,0.0,0.63018]
[1778600198165,43.51,80386.2,0.0,-0.99612,0.0,0.62993]
[1778600198308,43.51,80386.2,0.0,-0.99612,0.0,0.62993]
[1778600201186,43.51,80381.84,0.0,-0.99614,0.0,0.62682]
[1778600205063,43.51,80381.3,0.0,-0.99614,0.0,0.62644]
[1778600206638,43.51,80380.8,0.0,-0.99614,0.0,0.62608]
[1778600206807,43.51,80380.8,0.0,-0.99614,0.0,0.62608]
[1778600207229,43.51,80380.68,0.0,-0.99614,0.0,0.626]
[1778600212264,43.51,80377.16,0.0,-0.99616,0.0,0.6235]
[1778600214143,43.51,80377.16,0.0,-0.99616,0.0,0.6235]
[1778600214310,43.51,80376.86,0.0,-0.99616,0.0,0.62329]
[1778600215285,43.51,80367.39,0.0,-0.99621,0.0,0.61662]
[1778600216292,43.51,80361.99,0.0,-0.99623,0.0,0.61284]
[1778600217299,43.51,80364.7,0.0,-0.99622,0.0,0.61474]
[1778600218306,43.51,80370.93,0.0,-0.99619,0.0,0.61911]
[1778600220191,43.51,80370.93,0.0,-0.99619,0.0,0.61911]
[1778600220309,43.51,80372.89,0.0,-0.99618,0.0,0.62049]
[1778600220410,43.51,80372.89,0.0,-0.99618,0.0,0.62049]
[1778600220561,43.51,80372.89,0.0,-0.99618,0.0,0.62049]
[1778600220663,43.51,80372.69,0.0,-0.99618,0.0,0.62035]
[1778600224379,43.51,80372.92,0.0,-0.99618,0.0,0.62051]
[1778600224558,43.51,80372.92,0.0,-0.99618,0.0,0.62051]
[1778600227369,43.51,80382.75,0.0,-0.99613,0.0,0.62747]
[1778600228376,43.51,80383.78,0.0,-0.99613,0.0,0.6282]
[1778600229583,43.51,80383.78,0.0,-0.99613,0.0,0.6282]
[1778600229807,43.51,80383.78,0.0,-0.99613,0.0,0.6282]
[1778600230008,43.51,80383.78,0.0,-0.99613,0.0,0.6282]
[1778600230073,43.51,80383.78,0.0,-0.99613,0.0,0.6282]
[1778600230109,43.51,80384.28,0.0,-0.99612,0.0,0.62856]
[1778600234418,43.51,80380.33,0.0,-0.99614,0.0,0.62575]
[1778600236813,43.51,80378.3,0.0,-0.99615,0.0,0.62431]
[1778600237059,43.51,80378.3,0.0,-0.99615,0.0,0.62431]
[1778600238446,43.51,80385.27,0.0,-0.99612,0.0,0.62927]
[1778600239625,43.51,80385.27,0.0,-0.99612,0.0,0.62927]
[1778600239808,43.51,80385.27,0.0,-0.99612,0.0,0.62927]
[1778600239862,43.51,80385.27,0.0,-0.99612,0.0,0.62927]
[1778600240059,43.51,80385.27,0.0,-0.99612,0.0,0.62927]
[1778600240084,43.51,80386.22,0.0,-0.99611,0.0,0.62994]
[1778600240460,43.51,80379.69,0.0,-0.99615,0.0,0.6253]
[1778600244060,43.51,80379.3,0.0,-0.99615,0.0,0.62502]
[1778600244070,43.51,80380.28,0.0,-0.99614,0.0,0.62571]
[1778600244315,43.51,80380.28,0.0,-0.99614,0.0,0.62571]
[1778600246424,43.51,80379.97,0.0,-0.99615,0.0,0.62549]
[1778600246559,43.51,80379.97,0.0,-0.99615,0.0,0.62549]
[1778600252544,43.51,80380.06,0.0,-0.99615,0.0,0.6245]
[1778600254619,43.51,80380.19,0.0,-0.99615,0.0,0.6246]
[1778600254808,43.51,80380.19,0.0,-0.99615,0.0,0.6246]
[1778600254862,43.51,80380.19,0.0,-0.99615,0.0,0.6246]
[1778600255058,43.51,80380.19,0.0,-0.99615,0.0,0.6246]
[1778600255159,43.51,80380.81,0.0,-0.99615,0.0,0.62504]
[1778600256572,43.51,80378.16,0.0,-0.99616,0.0,0.62316]
[1778600257962,43.51,80378.16,0.0,-0.99616,0.0,0.62316]
[1778600258060,43.51,80378.16,0.0,-0.99616,0.0,0.62316]
[1778600258586,43.51,80373.34,0.0,-0.99618,0.0,0.61976]
[1778600261689,43.51,80371.74,0.0,-0.99619,0.0,0.61863]
[1778600261808,43.51,80371.74,0.0,-0.99619,0.0,0.61863]
[1778600262027,43.51,80371.74,0.0,-0.99619,0.0,0.61863]
[1778600262058,43.51,80371.74,0.0,-0.99619,0.0,0.61863]
[1778600262128,43.51,80370.42,0.0,-0.9962,0.0,0.6177]
[1778600263623,43.51,80366.08,0.0,-0.99622,0.0,0.61466]
[1778600267923,43.51,80368.3,0.0,-0.99621,0.0,0.61621]
[1778600268068,43.51,80368.3,0.0,-0.99621,0.0,0.61621]
[1778600269797,43.51,80367.11,0.0,-0.99621,0.0,0.61538]
[1778600269811,43.51,80367.11,0.0,-0.99621,0.0,0.61538]
[1778600269898,43.51,80368.3,0.0,-0.99621,0.0,0.61621]
[1778600275706,43.51,80367.62,0.0,-0.99621,0.0,0.61574]
[1778600278263,43.51,80368.16,0.0,-0.99621,0.0,0.61612]
[1778600278309,43.51,80368.16,0.0,-0.99621,0.0,0.61612]
[1778600282720,43.51,80366.47,0.0,-0.99622,0.0,0.61493]
[1778600282808,43.51,80366.47,0.0,-0.99622,0.0,0.61493]
[1778600282876,43.51,80366.47,0.0,-0.99622,0.0,0.61493]
[1778600283060,43.51,80366.47,0.0,-0.99622,0.0,0.61493]
[1778600283160,43.51,80367.03,0.0,-0.99621,0.0,0.61532]
[1778600284769,43.51,80370.32,0.0,-0.9962,0.0,0.61763]
[1778600286417,43.51,80371.05,0.0,-0.99619,0.0,0.61814]
[1778600286561,43.51,80371.05,0.0,-0.99619,0.0,0.61814]
[1778600290575,43.51,80371.52,0.0,-0.99619,0.0,0.61847]
[1778600290808,43.51,80371.52,0.0,-0.99619,0.0,0.61847]
[1778600290896,43.51,80370.96,0.0,-0.99619,0.0,0.61808]
[1778600295846,43.51,80377.88,0.0,-0.99616,0.0,0.62296]
[1778600296353,43.51,80377.88,0.0,-0.99616,0.0,0.62296]
[1778600296561,43.51,80377.88,0.0,-0.99616,0.0,0.62296]
[1778600299759,43.51,80379.76,0.0,-0.99615,0.0,0.62429]
[1778600300881,43.51,80376.8,0.0,-0.99617,0.0,0.6222]
[1778600304909,43.51,80374.2,0.0,-0.99618,0.0,0.62036]
[1778600307592,43.51,80373.25,0.0,-0.99618,0.0,0.61969]
[1778600307732,43.51,80373.25,0.0,-0.99618,0.0,0.61969]
[1778600307809,43.51,80373.25,0.0,-0.99618,0.0,0.61969]
[1778600307930,43.51,80374.14,0.0,-0.99618,0.0,0.62032]
[1778600312965,43.51,80372.38,0.0,-0.99619,0.0,0.61803]
[1778600315858,43.51,80371.87,0.0,-0.9962,0.0,0.61767]
[1778600315908,43.51,80371.87,0.0,-0.9962,0.0,0.61767]
[1778600316061,43.51,80371.87,0.0,-0.9962,0.0,0.61767]
[1778600316096,43.51,80371.2,0.0,-0.9962,0.0,0.6172]
[1778600321651,43.51,80371.21,0.0,-0.9962,0.0,0.61721]
[1778600321758,43.51,80371.21,0.0,-0.9962,0.0,0.61721]
[1778600321809,43.51,80371.21,0.0,-0.9962,0.0,0.61721]
[1778600322030,43.51,80371.36,0.0,-0.9962,0.0,0.61732]
[1778600323037,43.51,80366.29,0.0,-0.99622,0.0,0.61376]
[1778600325348,43.51,80366.63,0.0,-0.99622,0.0,0.614]
[1778600325563,43.51,80366.33,0.0,-0.99622,0.0,0.61379]
[1778600326058,43.51,80366.8,0.0,-0.99622,0.0,0.61412]
[1778600328440,43.51,80367.47,0.0,-0.99622,0.0,0.61459]
[1778600328558,43.51,80367.47,0.0,-0.99622,0.0,0.61459]
[1778600333108,43.51,80375.53,0.0,-0.99618,0.0,0.62025]
[1778600333942,43.51,80375.53,0.0,-0.99618,0.0,0.62025]
[1778600334059,43.51,80375.53,0.0,-0.99618,0.0,0.62025]
[1778600334115,43.51,80380.42,0.0,-0.99616,0.0,0.6237]
[1778600334513,43.51,80380.42,0.0,-0.99616,0.0,0.6237]
[1778600334564,43.51,80380.42,0.0,-0.99616,0.0,0.6237]
[1778600335122,43.51,80391.87,0.0,-0.9961,0.0,0.63186]
[1778600336129,43.51,80398.79,0.0,-0.99607,0.0,0.63683]
[1778600337060,43.51,80398.79,0.0,-0.99607,0.0,0.63683]
[1778600339446,43.51,80397.84,0.0,-0.99607,0.0,0.63615]
[1778600339558,43.51,80397.84,0.0,-0.99607,0.0,0.63615]
[1778600340158,43.51,80397.1,0.0,-0.99607,0.0,0.63561]
[1778600340848,43.51,80397.1,0.0,-0.99607,0.0,0.63561]
[1778600341060,43.51,80397.1,0.0,-0.99607,0.0,0.63561]
[1778600346200,43.51,80395.61,0.0,-0.99608,0.0,0.63454]
[1778600347207,43.51,80391.91,0.0,-0.9961,0.0,0.63189]
[1778600351235,43.51,80381.64,0.0,-0.99615,0.0,0.62457]
[1778600352242,43.51,80382.25,0.0,-0.99615,0.0,0.625]
[1778600353249,43.51,80388.73,0.0,-0.99612,0.0,0.62961]
[1778600353626,43.51,80388.73,0.0,-0.99612,0.0,0.62961]
[1778600353809,43.51,80388.73,0.0,-0.99612,0.0,0.62961]
[1778600353817,43.51,80388.73,0.0,-0.99612,0.0,0.62961]
[1778600354060,43.51,80388.73,0.0,-0.99612,0.0,0.62961]
[1778600354256,43.51,80387.79,0.0,-0.99612,0.0,0.62894]
[1778600356227,43.51,80389.53,0.0,-0.99611,0.0,0.63018]
[1778600356308,43.51,80389.53,0.0,-0.99611,0.0,0.63018]
[1778600360305,43.51,80390.36,0.0,-0.99611,0.0,0.63078]
[1778600360370,43.51,80394.22,0.0,-0.99609,0.0,0.63354]
[1778600361310,43.51,80398.24,0.0,-0.99607,0.0,0.63643]
[1778600364144,43.51,80398.99,0.0,-0.99607,0.0,0.63697]
[1778600369366,43.51,80399.3,0.0,-0.99606,0.0,0.6372]
[1778600372939,43.51,80397.65,0.0,-0.99608,0.0,0.63494]
[1778600373065,43.51,80397.65,0.0,-0.99608,0.0,0.63494]
[1778600373082,43.51,80397.65,0.0,-0.99608,0.0,0.63494]
[1778600373312,43.51,80397.65,0.0,-0.99608,0.0,0.63494]
[1778600373394,43.51,80397.19,0.0,-0.99608,0.0,0.63461]
[1778600376415,43.51,80391.81,0.0,-0.99611,0.0,0.63075]
[1778600378429,43.51,80387.62,0.0,-0.99613,0.0,0.62776]
[1778600378442,43.51,80387.62,0.0,-0.99613,0.0,0.62776]
[1778600378563,43.51,80387.62,0.0,-0.99613,0.0,0.62776]
[1778600382409,43.51,80386.59,0.0,-0.99613,0.0,0.62703]
[1778600382516,43.51,80386.0,0.0,-0.99614,0.0,0.62661]
[1778600382563,43.51,80386.0,0.0,-0.99614,0.0,0.62661]
[1778600382617,43.51,80386.0,0.0,-0.99614,0.0,0.62661]
[1778600386485,43.51,80379.72,0.0,-0.99617,0.0,0.62216]
[1778600389940,43.51,80377.35,0.0,-0.99618,0.0,0.62048]
[1778600390059,43.51,80377.35,0.0,-0.99618,0.0,0.62048]
[1778600390912,43.51,80377.79,0.0,-0.99617,0.0,0.62079]
[1778600391058,43.51,80377.79,0.0,-0.99617,0.0,0.62079]
[1778600391130,43.51,80378.17,0.0,-0.99617,0.0,0.62106]
[1778600391524,43.51,80381.62,0.0,-0.99616,0.0,0.6235]
[1778600393314,43.51,80381.62,0.0,-0.99616,0.0,0.6235]
[1778600393410,43.51,80388.52,0.0,-0.99612,0.0,0.6284]
[1778600393560,43.51,80388.52,0.0,-0.99612,0.0,0.6284]
[1778600394545,43.51,80384.51,0.0,-0.99614,0.0,0.62555]
[1778600396392,43.51,80384.51,0.0,-0.99614,0.0,0.62555]
[1778600395552,43.51,80376.96,0.0,-0.99618,0.0,0.62021]
[1778600396563,43.51,80376.96,0.0,-0.99618,0.0,0.62021]
[1778600396613,43.51,80367.16,0.0,-0.99623,0.0,0.61333]
[1778600397812,43.51,80367.16,0.0,-0.99623,0.0,0.61333]
[1778600398064,43.51,80367.16,0.0,-0.99623,0.0,0.61333]
[1778600398073,43.51,80364.42,0.0,-0.99624,0.0,0.61142]
[1778600400787,43.51,80365.92,0.0,-0.99623,0.0,0.61247]
[1778600400810,43.51,80365.92,0.0,-0.99623,0.0,0.61247]
[1778600403612,43.51,80362.88,0.0,-0.99625,0.0,0.61035]
[1778600404552,43.51,80362.88,0.0,-0.99625,0.0,0.61035]
[1778600404568,43.51,80362.88,0.0,-0.99625,0.0,0.61035]
[1778600404619,43.51,80355.12,0.0,-0.99628,0.0,0.60497]
[1778600405626,43.51,80348.08,0.0,-0.99631,0.0,0.60013]
[1778600406633,43.51,80350.52,0.0,-0.9963,0.0,0.60181]
[1778600407624,43.51,80350.52,0.0,-0.9963,0.0,0.60181]
[1778600407808,43.51,80350.52,0.0,-0.9963,0.0,0.60181]
[1778600407982,43.51,80350.52,0.0,-0.9963,0.0,0.60181]
[1778600408062,43.51,80350.52,0.0,-0.9963,0.0,0.60181]
[1778600408163,43.51,80350.34,0.0,-0.9963,0.0,0.60168]
[1778600408647,43.51,80346.56,0.0,-0.99632,0.0,0.59909]
[1778600413682,43.51,80348.17,0.0,-0.99631,0.0,0.60019]
[1778600415470,43.51,80348.17,0.0,-0.99631,0.0,0.60019]
[1778600414689,43.51,80350.93,0.0,-0.9963,0.0,0.60209]
[1778600415560,43.51,80350.93,0.0,-0.9963,0.0,0.60209]
[1778600415696,43.51,80353.48,0.0,-0.99629,0.0,0.60384]
[1778600418242,43.51,80354.44,0.0,-0.99629,0.0,0.6045]
[1778600418309,43.51,80354.44,0.0,-0.99629,0.0,0.6045]
[1778600418319,43.51,80356.47,0.0,-0.99628,0.0,0.60591]
[1778600420208,43.51,80357.57,0.0,-0.99627,0.0,0.60667]
[1778600420312,43.51,80357.57,0.0,-0.99627,0.0,0.60667]
[1778600424410,43.51,80360.81,0.0,-0.99626,0.0,0.60891]
[1778600424411,43.51,80349.99,0.0,-0.99631,0.0,0.60144]
[1778600424559,43.51,80349.99,0.0,-0.99631,0.0,0.60144]
[1778600425285,43.51,80349.99,0.0,-0.99631,0.0,0.60144]
[1778600425310,43.51,80349.99,0.0,-0.99631,0.0,0.60144]
[1778600425322,43.51,80347.88,0.0,-0.99632,0.0,0.59999]
[1778600427781,43.51,80339.92,0.0,-0.99635,0.0,0.59456]
[1778600428788,43.51,80333.82,0.0,-0.99638,0.0,0.59042]
[1778600429839,43.51,80333.82,0.0,-0.99638,0.0,0.59042]
[1778600430058,43.51,80333.82,0.0,-0.99638,0.0,0.59042]
[1778600430089,43.51,80341.06,0.0,-0.99635,0.0,0.59534]
[1778600433899,43.51,80341.29,0.0,-0.99635,0.0,0.59447]
[1778600434059,43.51,80341.29,0.0,-0.99635,0.0,0.59447]
[1778600434160,43.51,80344.21,0.0,-0.99634,0.0,0.59646]
[1778600436703,43.51,80346.14,0.0,-0.99633,0.0,0.59778]
[1778600436808,43.51,80346.14,0.0,-0.99633,0.0,0.59778]
[1778600437851,43.51,80353.2,0.0,-0.9963,0.0,0.60262]
[1778600438858,43.51,80359.94,0.0,-0.99627,0.0,0.60727]
[1778600439835,43.51,80359.94,0.0,-0.99627,0.0,0.60727]
[1778600440062,43.51,80359.94,0.0,-0.99627,0.0,0.60727]
[1778600440158,43.51,80353.15,0.0,-0.9963,0.0,0.60259]
[1778600440767,43.51,80353.15,0.0,-0.9963,0.0,0.60259]
[1778600440809,43.51,80353.15,0.0,-0.9963,0.0,0.60259]
[1778600440877,43.51,80352.85,0.0,-0.9963,0.0,0.60238]
[1778600442790,43.51,80352.19,0.0,-0.9963,0.0,0.60193]
[1778600442809,43.51,80352.19,0.0,-0.9963,0.0,0.60193]
[1778600444905,43.51,80347.55,0.0,-0.99632,0.0,0.59874]
[1778600445805,43.51,80347.55,0.0,-0.99632,0.0,0.59874]
[1778600446064,43.51,80347.55,0.0,-0.99632,0.0,0.59874]
[1778600446418,43.51,80347.55,0.0,-0.99632,0.0,0.59874]
[1778600446126,43.51,80344.37,0.0,-0.99634,0.0,0.59657]
[1778600446559,43.51,80344.37,0.0,-0.99634,0.0,0.59657]
[1778600446919,43.51,80343.83,0.0,-0.99634,0.0,0.5962]
[1778600451958,43.51,80343.52,0.0,-0.99634,0.0,0.59599]
[1778600452965,43.51,80346.28,0.0,-0.99633,0.0,0.59788]
[1778600455077,43.51,80346.73,0.0,-0.99633,0.0,0.59818]
[1778600455310,43.51,80346.73,0.0,-0.99633,0.0,0.59818]
[1778600455411,43.51,80344.1,0.0,-0.99634,0.0,0.59639]
[1778600461478,43.51,80346.08,0.0,-0.99633,0.0,0.59774]
[1778600461573,43.51,80347.78,0.0,-0.99632,0.0,0.5989]
[1778600462467,43.51,80347.78,0.0,-0.99632,0.0,0.5989]
[1778600462509,43.51,80349.36,0.0,-0.99632,0.0,0.59998]
[1778600462559,43.51,80349.36,0.0,-0.99632,0.0,0.59998]
[1778600468072,43.51,80348.09,0.0,-0.99632,0.0,0.59911]
[1778600469413,43.51,80348.09,0.0,-0.99632,0.0,0.59911]
[1778600469558,43.51,80347.2,0.0,-0.99633,0.0,0.5985]
[1778600470086,43.51,80342.75,0.0,-0.99635,0.0,0.59547]
[1778600473663,43.51,80342.31,0.0,-0.99635,0.0,0.59517]
[1778600473808,43.51,80342.31,0.0,-0.99635,0.0,0.59517]
[1778600474114,43.51,80342.28,0.0,-0.99635,0.0,0.59515]
[1778600475121,43.51,80332.97,0.0,-0.99639,0.0,0.58884]
[1778600476003,43.51,80332.97,0.0,-0.99639,0.0,0.58884]
[1778600476063,43.51,80332.97,0.0,-0.99639,0.0,0.58884]
[1778600476128,43.51,80330.04,0.0,-0.9964,0.0,0.58687]
[1778600481057,43.51,80332.01,0.0,-0.99639,0.0,0.58819]
[1778600481307,43.51,80332.01,0.0,-0.99639,0.0,0.58819]
[1778600481396,43.51,80329.15,0.0,-0.99641,0.0,0.58627]
[1778600481938,43.51,80329.15,0.0,-0.99641,0.0,0.58627]
[1778600482061,43.51,80329.15,0.0,-0.99641,0.0,0.58627]
[1778600483177,43.51,80320.39,0.0,-0.99645,0.0,0.58041]
[1778600484184,43.51,80317.23,0.0,-0.99646,0.0,0.5783]
[1778600485191,43.51,80313.55,0.0,-0.99648,0.0,0.57586]
[1778600485873,43.51,80313.55,0.0,-0.99648,0.0,0.57586]
[1778600486010,43.51,80313.55,0.0,-0.99648,0.0,0.57586]
[1778600486202,43.51,80308.51,0.0,-0.9965,0.0,0.57254]
[1778600487208,43.51,80296.63,0.0,-0.99655,0.0,0.56476]
[1778600488216,43.51,80298.37,0.0,-0.99655,0.0,0.56589]
[1778600489222,43.51,80295.32,0.0,-0.99656,0.0,0.56391]
[1778600494258,43.51,80292.43,0.0,-0.99658,0.0,0.56106]
[1778600497199,43.51,80290.35,0.0,-0.99659,0.0,0.55971]
[1778600498314,43.51,80289.63,0.0,-0.99659,0.0,0.55924]
[1778600498353,43.51,80289.63,0.0,-0.99659,0.0,0.55924]
[1778600498519,43.51,80290.47,0.0,-0.99659,0.0,0.55979]
[1778600498565,43.51,80290.47,0.0,-0.99659,0.0,0.55979]
[1778600500300,43.51,80287.29,0.0,-0.9966,0.0,0.55774]
[1778600502314,43.51,80283.7,0.0,-0.99661,0.0,0.55543]
[1778600504328,43.51,80278.96,0.0,-0.99664,0.0,0.55239]
[1778600505335,43.51,80273.25,0.0,-0.99666,0.0,0.54876]
[1778600506342,43.51,80268.94,0.0,-0.99668,0.0,0.54602]
[1778600507349,43.51,80263.68,0.0,-0.9967,0.0,0.54271]
[1778600509363,43.51,80259.83,0.0,-0.99672,0.0,0.54029]
[1778600510370,43.51,80264.04,0.0,-0.9967,0.0,0.54293]
[1778600515405,43.51,80271.97,0.0,-0.99666,0.0,0.54794]
[1778600516412,43.51,80272.68,0.0,-0.99666,0.0,0.54839]
[1778600516793,43.51,80272.68,0.0,-0.99666,0.0,0.54839]
[1778600516810,43.51,80272.68,0.0,-0.99666,0.0,0.54839]
[1778600517419,43.51,80280.18,0.0,-0.99663,0.0,0.55317]
[1778600518426,43.51,80284.07,0.0,-0.99661,0.0,0.55567]
[1778600521447,43.51,80278.86,0.0,-0.99664,0.0,0.55233]
[1778600522454,43.51,80273.31,0.0,-0.99666,0.0,0.54879]
[1778600525476,43.51,80282.64,0.0,-0.99662,0.0,0.55475]
[1778600526308,43.51,80282.64,0.0,-0.99662,0.0,0.55475]
[1778600526483,43.51,80279.99,0.0,-0.99663,0.0,0.55305]
[1778600526605,43.51,80279.99,0.0,-0.99663,0.0,0.55305]
[1778600526807,43.51,80279.99,0.0,-0.99663,0.0,0.55305]
[1778600527490,43.51,80279.11,0.0,-0.99663,0.0,0.55249]
[1778600532525,43.51,80275.39,0.0,-0.99665,0.0,0.55012]
[1778600534539,43.51,80271.47,0.0,-0.99667,0.0,0.54763]
[1778600535546,43.51,80268.23,0.0,-0.99668,0.0,0.54557]
[1778600537293,43.51,80269.69,0.0,-0.99667,0.0,0.5465]
[1778600537311,43.51,80269.69,0.0,-0.99667,0.0,0.5465]
[1778600542595,43.51,80269.51,0.0,-0.99668,0.0,0.54638]
[1778600545616,43.51,80266.85,0.0,-0.99669,0.0,0.5447]
[1778600546623,43.51,80262.25,0.0,-0.99671,0.0,0.54181]
[1778600547931,43.51,80262.25,0.0,-0.99671,0.0,0.54181]
[1778600548058,43.51,80262.25,0.0,-0.99671,0.0,0.54181]
[1778600548119,43.51,80262.97,0.0,-0.9967,0.0,0.54226]
[1778600549640,43.51,80262.55,0.0,-0.9967,0.0,0.54199]
[1778600549809,43.51,80262.55,0.0,-0.9967,0.0,0.54199]
[1778600549861,43.51,80264.7,0.0,-0.9967,0.0,0.54335]
[1778600552665,43.51,80267.18,0.0,-0.99669,0.0,0.54396]
[1778600554679,43.51,80281.55,0.0,-0.99663,0.0,0.55309]
[1778600555693,43.51,80289.37,0.0,-0.9966,0.0,0.55811]
[1778600556698,43.51,80296.88,0.0,-0.99656,0.0,0.56297]
[1778600557828,43.51,80311.88,0.0,-0.9965,0.0,0.57278]
[1778600558713,43.51,80313.18,0.0,-0.99649,0.0,0.57363]
[1778600562678,43.51,80313.56,0.0,-0.99649,0.0,0.57389]
[1778600562808,43.51,80313.56,0.0,-0.99649,0.0,0.57389]
[1778600562824,43.51,80313.73,0.0,-0.99649,0.0,0.574]
[1778600564114,43.51,80313.73,0.0,-0.99649,0.0,0.574]
[1778600564318,43.51,80313.73,0.0,-0.99649,0.0,0.574]
[1778600566769,43.51,80310.7,0.0,-0.9965,0.0,0.572]
[1778600567776,43.51,80308.32,0.0,-0.99651,0.0,0.57044]
[1778600569790,43.51,80305.33,0.0,-0.99653,0.0,0.56847]
[1778600572851,43.51,80305.19,0.0,-0.99653,0.0,0.56838]
[1778600573062,43.51,80305.19,0.0,-0.99653,0.0,0.56838]
[1778600573069,43.51,80305.05,0.0,-0.99653,0.0,0.56829]
[1778600573818,43.51,80308.8,0.0,-0.99651,0.0,0.57075]
[1778600574830,43.51,80308.8,0.0,-0.99651,0.0,0.57075]
[1778600575064,43.51,80308.8,0.0,-0.99651,0.0,0.57075]
[1778600575132,43.51,80306.31,0.0,-0.99652,0.0,0.56912]
[1778600580867,43.51,80304.54,0.0,-0.99653,0.0,0.56796]
[1778600583467,43.51,80304.0,0.0,-0.99653,0.0,0.5676]
[1778600583558,43.51,80304.0,0.0,-0.99653,0.0,0.5676]
[1778600583568,43.51,80303.16,0.0,-0.99654,0.0,0.56706]
[1778600584493,43.51,80303.16,0.0,-0.99654,0.0,0.56706]
[1778600584559,43.51,80303.16,0.0,-0.99654,0.0,0.56706]
[1778600589930,43.51,80303.5,0.0,-0.99653,0.0,0.56728]
[1778600591505,43.51,80303.5,0.0,-0.99653,0.0,0.56728]
[1778600591557,43.51,80303.5,0.0,-0.99653,0.0,0.56728]
[1778600591638,43.51,80303.55,0.0,-0.99653,0.0,0.56731]
[1778600591944,43.51,80307.24,0.0,-0.99652,0.0,0.56973]
[1778600593756,43.51,80307.14,0.0,-0.99652,0.0,0.56966]
[1778600593808,43.51,80307.14,0.0,-0.99652,0.0,0.56966]
[1778600596979,43.51,80311.43,0.0,-0.9965,0.0,0.57248]
[1778600599620,43.51,80313.35,0.0,-0.99649,0.0,0.57375]
[1778600599813,43.51,80313.45,0.0,-0.99649,0.0,0.57381]
[1778600601174,43.51,80313.37,0.0,-0.99649,0.0,0.57376]
[1778600601308,43.51,80313.37,0.0,-0.99649,0.0,0.57376]
[1778600601380,43.51,80315.47,0.0,-0.99648,0.0,0.57515]
[1778600602014,43.51,80318.75,0.0,-0.99647,0.0,0.57732]
[1778600604028,43.51,80325.24,0.0,-0.99644,0.0,0.58164]
[1778600605035,43.51,80327.52,0.0,-0.99643,0.0,0.58316]
[1778600607621,43.51,80329.38,0.0,-0.99642,0.0,0.58441]
[1778600607811,43.51,80327.72,0.0,-0.99643,0.0,0.5833]
[1778600610070,43.51,80330.83,0.0,-0.99641,0.0,0.58538]
[1778600611348,43.51,80330.83,0.0,-0.99641,0.0,0.58538]
[1778600611559,43.51,80330.83,0.0,-0.99641,0.0,0.58538]
[1778600615105,43.51,80333.62,0.0,-0.99641,0.0,0.58625]
[1778600616217,43.51,80333.62,0.0,-0.99641,0.0,0.58625]
[1778600616311,43.51,80333.62,0.0,-0.99641,0.0,0.58625]
[1778600616383,43.51,80336.32,0.0,-0.99639,0.0,0.58807]
[1778600618395,43.51,80336.35,0.0,-0.99639,0.0,0.58809]
[1778600618559,43.51,80336.35,0.0,-0.99639,0.0,0.58809]
[1778600619133,43.51,80338.92,0.0,-0.99638,0.0,0.58982]
[1778600620140,43.51,80346.35,0.0,-0.99635,0.0,0.59486]
[1778600621147,43.51,80348.3,0.0,-0.99634,0.0,0.59619]
[1778600621719,43.51,80348.3,0.0,-0.99634,0.0,0.59619]
[1778600621809,43.51,80348.3,0.0,-0.99634,0.0,0.59619]
[1778600622154,43.51,80347.97,0.0,-0.99634,0.0,0.59597]
[1778600623143,43.51,80347.97,0.0,-0.99634,0.0,0.59597]
[1778600623309,43.51,80347.97,0.0,-0.99634,0.0,0.59597]
[1778600628197,43.51,80352.81,0.0,-0.99632,0.0,0.59927]
[1778600629204,43.51,80354.74,0.0,-0.99631,0.0,0.6006]
[1778600630211,43.51,80352.5,0.0,-0.99632,0.0,0.59906]
[1778600631905,43.51,80352.9,0.0,-0.99632,0.0,0.59934]
[1778600632062,43.51,80352.9,0.0,-0.99632,0.0,0.59934]
[1778600632226,43.51,80354.85,0.0,-0.99631,0.0,0.60067]
[1778600633631,43.51,80354.85,0.0,-0.99631,0.0,0.60067]
[1778600633233,43.51,80357.56,0.0,-0.9963,0.0,0.60254]
[1778600633808,43.51,80357.56,0.0,-0.9963,0.0,0.60254]
[1778600638864,43.51,80357.49,0.0,-0.9963,0.0,0.60249]
[1778600639079,43.51,80357.49,0.0,-0.9963,0.0,0.60249]
[1778600639275,43.51,80358.13,0.0,-0.99629,0.0,0.60293]
[1778600639890,43.51,80358.13,0.0,-0.99629,0.0,0.60293]
[1778600640059,43.51,80358.13,0.0,-0.99629,0.0,0.60293]
[1778600642296,43.51,80361.71,0.0,-0.99628,0.0,0.6054]
[1778600643303,43.51,80365.84,0.0,-0.99626,0.0,0.60826]
[1778600644112,43.51,80365.84,0.0,-0.99626,0.0,0.60826]
[1778600644310,43.51,80365.84,0.0,-0.99626,0.0,0.60826]
[1778600647331,43.51,80364.01,0.0,-0.99627,0.0,0.60699]
[1778600649345,43.51,80358.27,0.0,-0.99629,0.0,0.60302]
[1778600650379,43.51,80358.27,0.0,-0.99629,0.0,0.60302]
[1778600650561,43.51,80358.27,0.0,-0.99629,0.0,0.60302]
[1778600650583,43.51,80357.97,0.0,-0.99629,0.0,0.60282]
[1778600651457,43.51,80357.97,0.0,-0.99629,0.0,0.60282]
[1778600651559,43.51,80357.97,0.0,-0.99629,0.0,0.60282]
[1778600653373,43.51,80361.89,0.0,-0.99628,0.0,0.60552]
[1778600655387,43.51,80364.91,0.0,-0.99626,0.0,0.60761]
[1778600656489,43.51,80364.91,0.0,-0.99626,0.0,0.60761]
[1778600656559,43.51,80364.91,0.0,-0.99626,0.0,0.60761]
[1778600657114,43.51,80365.12,0.0,-0.99626,0.0,0.60776]
[1778600657312,43.51,80365.12,0.0,-0.99626,0.0,0.60776]
[1778600657401,43.51,80366.23,0.0,-0.99625,0.0,0.60853]
[1778600660266,43.51,80367.16,0.0,-0.99625,0.0,0.60917]
[1778600660313,43.51,80367.16,0.0,-0.99625,0.0,0.60917]
[1778600662606,43.51,80367.82,0.0,-0.99625,0.0,0.60963]
[1778600662707,43.51,80363.22,0.0,-0.99627,0.0,0.60644]
[1778600662808,43.51,80363.22,0.0,-0.99627,0.0,0.60644]
[1778600663572,43.51,80363.22,0.0,-0.99627,0.0,0.60644]
[1778600663583,43.51,80354.49,0.0,-0.99631,0.0,0.60043]
[1778600663809,43.51,80354.49,0.0,-0.99631,0.0,0.60043]
[1778600664450,43.51,80354.24,0.0,-0.99631,0.0,0.60025]
[1778600665457,43.51,80350.92,0.0,-0.99633,0.0,0.59798]
[1778600666330,43.51,80350.92,0.0,-0.99633,0.0,0.59798]
[1778600666565,43.51,80350.92,0.0,-0.99633,0.0,0.59798]
[1778600666650,43.51,80345.48,0.0,-0.99635,0.0,0.59427]
[1778600666957,43.51,80345.48,0.0,-0.99635,0.0,0.59427]
[1778600667059,43.51,80345.48,0.0,-0.99635,0.0,0.59427]
[1778600667471,43.51,80344.59,0.0,-0.99636,0.0,0.59367]
[1778600670900,43.51,80345.18,0.0,-0.99635,0.0,0.59407]
[1778600671061,43.51,80345.18,0.0,-0.99635,0.0,0.59407]
[1778600672506,43.51,80347.31,0.0,-0.99635,0.0,0.5945]
[1778600674220,43.51,80347.01,0.0,-0.99635,0.0,0.59429]
[1778600674314,43.51,80347.01,0.0,-0.99635,0.0,0.59429]
[1778600674520,43.51,80338.83,0.0,-0.99639,0.0,0.58875]
[1778600675341,43.51,80338.83,0.0,-0.99639,0.0,0.58875]
[1778600675559,43.51,80338.83,0.0,-0.99639,0.0,0.58875]
[1778600675609,43.51,80339.47,0.0,-0.99639,0.0,0.58918]
[1778600679555,43.51,80337.77,0.0,-0.99639,0.0,0.58804]
[1778600681330,43.51,80338.61,0.0,-0.99639,0.0,0.5886]
[1778600681561,43.51,80338.61,0.0,-0.99639,0.0,0.5886]
[1778600681569,43.51,80341.42,0.0,-0.99638,0.0,0.5905]
[1778600686090,43.51,80341.76,0.0,-0.99637,0.0,0.59073]
[1778600686309,43.51,80341.76,0.0,-0.99637,0.0,0.59073]
[1778600687612,43.51,80343.15,0.0,-0.99637,0.0,0.59167]
[1778600688309,43.51,80343.15,0.0,-0.99637,0.0,0.59167]
[1778600688619,43.51,80343.55,0.0,-0.99637,0.0,0.59194]
[1778600692647,43.51,80348.85,0.0,-0.99634,0.0,0.59555]
[1778600693177,43.51,80348.85,0.0,-0.99634,0.0,0.59555]
[1778600693310,43.51,80348.85,0.0,-0.99634,0.0,0.59555]
[1778600693654,43.51,80352.96,0.0,-0.99632,0.0,0.59835]
[1778600695668,43.51,80348.78,0.0,-0.99634,0.0,0.5955]
[1778600696671,43.51,80348.78,0.0,-0.99634,0.0,0.5955]
[1778600696810,43.51,80346.75,0.0,-0.99635,0.0,0.59412]
[1778600696994,43.51,80346.75,0.0,-0.99635,0.0,0.59412]
[1778600697064,43.51,80346.75,0.0,-0.99635,0.0,0.59412]
[1778600697683,43.51,80345.19,0.0,-0.99636,0.0,0.59306]
[1778600701712,43.51,80348.35,0.0,-0.99634,0.0,0.59521]
[1778600702721,43.51,80351.77,0.0,-0.99633,0.0,0.59754]
[1778600703575,43.51,80351.77,0.0,-0.99633,0.0,0.59754]
[1778600703809,43.51,80349.99,0.0,-0.99634,0.0,0.59632]
[1778600709773,43.51,80350.44,0.0,-0.99633,0.0,0.59663]
[1778600710345,43.51,80350.44,0.0,-0.99633,0.0,0.59663]
[1778600710565,43.51,80350.44,0.0,-0.99633,0.0,0.59663]
[1778600711492,43.51,80350.44,0.0,-0.99633,0.0,0.59663]
[1778600711559,43.51,80350.44,0.0,-0.99633,0.0,0.59663]
[1778600711594,43.51,80350.79,0.0,-0.99633,0.0,0.59687]
[1778600711787,43.51,80354.03,0.0,-0.99632,0.0,0.59909]
[1778600712794,43.51,80362.92,0.0,-0.99628,0.0,0.6052]
[1778600713801,43.51,80369.8,0.0,-0.99624,0.0,0.60997]
[1778600714833,43.51,80369.8,0.0,-0.99624,0.0,0.60997]
[1778600715070,43.51,80369.8,0.0,-0.99624,0.0,0.60997]
[1778600717829,43.51,80384.93,0.0,-0.99617,0.0,0.62057]
[1778600718836,43.51,80385.91,0.0,-0.99617,0.0,0.62127]
[1778600722348,43.51,80383.85,0.0,-0.99618,0.0,0.61981]
[1778600722562,43.51,80383.85,0.0,-0.99618,0.0,0.61981]
[1778600723628,43.51,80383.17,0.0,-0.99618,0.0,0.61933]
[1778600723729,43.51,80382.67,0.0,-0.99618,0.0,0.61898]
[1778600723807,43.51,80382.67,0.0,-0.99618,0.0,0.61898]
[1778600725888,43.51,80388.84,0.0,-0.99615,0.0,0.62334]
[1778600728909,43.51,80380.32,0.0,-0.99619,0.0,0.61733]
[1778600729916,43.51,80369.01,0.0,-0.99625,0.0,0.60942]
[1778600731767,43.51,80369.01,0.0,-0.99625,0.0,0.60942]
[1778600730923,43.51,80361.27,0.0,-0.99628,0.0,0.60406]
[1778600731933,43.51,80345.66,0.0,-0.99636,0.0,0.59236]
[1778600732939,43.51,80339.49,0.0,-0.99639,0.0,0.58818]
[1778600735352,43.51,80338.53,0.0,-0.9964,0.0,0.58754]
[1778600740997,43.51,80340.81,0.0,-0.99639,0.0,0.58908]
[1778600746032,43.51,80335.27,0.0,-0.99641,0.0,0.58534]
[1778600749053,43.51,80329.05,0.0,-0.99644,0.0,0.58118]
[1778600751088,43.51,80329.53,0.0,-0.99644,0.0,0.5815]
[1778600751311,43.51,80329.53,0.0,-0.99644,0.0,0.5815]
[1778600752290,43.51,80328.76,0.0,-0.99644,0.0,0.58099]
[1778600752308,43.51,80328.76,0.0,-0.99644,0.0,0.58099]
[1778600752626,43.51,80327.98,0.0,-0.99644,0.0,0.58047]
[1778600756102,43.51,80315.4,0.0,-0.9965,0.0,0.57213]
[1778600757109,43.51,80310.77,0.0,-0.99652,0.0,0.56909]
[1778600759124,43.51,80316.38,0.0,-0.9965,0.0,0.57277]
[1778600760844,43.51,80316.43,0.0,-0.99649,0.0,0.57281]
[1778600761059,43.51,80316.43,0.0,-0.99649,0.0,0.57281]
[1778600764026,43.51,80316.99,0.0,-0.99649,0.0,0.57318]
[1778600764060,43.51,80316.99,0.0,-0.99649,0.0,0.57318]
[1778600764407,43.51,80316.99,0.0,-0.99649,0.0,0.57318]
[1778600764559,43.51,80316.99,0.0,-0.99649,0.0,0.57318]
[1778600764561,43.51,80323.55,0.0,-0.99646,0.0,0.57752]
[1778600766191,43.51,80319.46,0.0,-0.99648,0.0,0.57481]
[1778600767183,43.51,80308.88,0.0,-0.99653,0.0,0.56785]
[1778600768300,43.51,80308.88,0.0,-0.99653,0.0,0.56785]
[1778600768307,43.51,80308.88,0.0,-0.99653,0.0,0.56785]
[1778600768401,43.51,80307.61,0.0,-0.99653,0.0,0.56702]
[1778600769370,43.51,80307.61,0.0,-0.99653,0.0,0.56702]
[1778600769563,43.51,80307.61,0.0,-0.99653,0.0,0.56702]
[1778600769630,43.51,80308.59,0.0,-0.99653,0.0,0.56766]
[1778600771212,43.51,80298.43,0.0,-0.99657,0.0,0.56104]
[1778600772218,43.51,80286.24,0.0,-0.99663,0.0,0.55319]
[1778600773225,43.51,80280.74,0.0,-0.99665,0.0,0.54968]
[1778600774232,43.51,80280.86,0.0,-0.99665,0.0,0.54976]
[1778600775951,43.51,80280.22,0.0,-0.99665,0.0,0.54935]
[1778600776057,43.51,80280.22,0.0,-0.99665,0.0,0.54935]
[1778600781281,43.51,80279.3,0.0,-0.99666,0.0,0.54877]
[1778600783295,43.51,80286.84,0.0,-0.99662,0.0,0.55358]
[1778600784302,43.51,80297.05,0.0,-0.99658,0.0,0.56015]
[1778600785309,43.51,80304.34,0.0,-0.99655,0.0,0.56488]
[1778600786317,43.51,80306.46,0.0,-0.99654,0.0,0.56627]
[1778600787324,43.51,80307.67,0.0,-0.99653,0.0,0.56706]
[1778600788834,43.51,80307.67,0.0,-0.99653,0.0,0.56706]
[1778600789064,43.51,80308.04,0.0,-0.99653,0.0,0.5673]
[1778600790461,43.51,80308.5,0.0,-0.99653,0.0,0.5676]
[1778600790560,43.51,80308.5,0.0,-0.99653,0.0,0.5676]
[1778600790660,43.51,80308.17,0.0,-0.99653,0.0,0.56738]
[1778600791352,43.51,80302.24,0.0,-0.99656,0.0,0.56254]
[1778600793925,43.51,80303.39,0.0,-0.99656,0.0,0.56328]
[1778600794059,43.51,80303.39,0.0,-0.99656,0.0,0.56328]
[1778600797431,43.51,80302.49,0.0,-0.99656,0.0,0.5627]
[1778600797563,43.51,80302.49,0.0,-0.99656,0.0,0.5627]
[1778600797663,43.51,80300.25,0.0,-0.99657,0.0,0.56125]
[1778600798401,43.51,80291.69,0.0,-0.99661,0.0,0.55572]
[1778600799396,43.51,80291.69,0.0,-0.99661,0.0,0.55572]
[1778600799567,43.51,80291.69,0.0,-0.99661,0.0,0.55572]
[1778600799669,43.51,80292.68,0.0,-0.9966,0.0,0.55636]
[1778600800415,43.51,80288.56,0.0,-0.99662,0.0,0.55371]
[1778600803861,43.51,80289.24,0.0,-0.99662,0.0,0.55415]
[1778600804059,43.51,80291.1,0.0,-0.99661,0.0,0.55534]
[1778600804296,43.51,80291.1,0.0,-0.99661,0.0,0.55534]
[1778600804309,43.51,80291.1,0.0,-0.99661,0.0,0.55534]
[1778600804443,43.51,80291.65,0.0,-0.99661,0.0,0.5557]
[1778600805450,43.51,80288.37,0.0,-0.99662,0.0,0.55359]
[1778600807464,43.51,80284.16,0.0,-0.99664,0.0,0.5509]
[1778600809440,43.51,80285.24,0.0,-0.99664,0.0,0.55159]
[1778600809570,43.51,80285.24,0.0,-0.99664,0.0,0.55159]
[1778600811492,43.51,80282.39,0.0,-0.99665,0.0,0.54977]
[1778600812499,43.51,80294.83,0.0,-0.9966,0.0,0.55774]
[1778600813818,43.51,80294.83,0.0,-0.9966,0.0,0.55774]
[1778600813506,43.51,80295.36,0.0,-0.99659,0.0,0.55809]
[1778600814060,43.51,80295.36,0.0,-0.99659,0.0,0.55809]
[1778600815442,43.51,80295.48,0.0,-0.99659,0.0,0.55816]
[1778600815560,43.51,80295.48,0.0,-0.99659,0.0,0.55816]
[1778600815660,43.51,80294.99,0.0,-0.99659,0.0,0.55785]
[1778600818636,43.51,80294.04,0.0,-0.9966,0.0,0.55723]
[1778600818807,43.51,80294.04,0.0,-0.9966,0.0,0.55723]
[1778600819548,43.51,80290.17,0.0,-0.99662,0.0,0.55475]
[1778600824647,43.51,80289.23,0.0,-0.99662,0.0,0.55414]
[1778600824809,43.51,80289.23,0.0,-0.99662,0.0,0.55414]
[1778600825593,43.51,80285.67,0.0,-0.99664,0.0,0.55187]
[1778600826893,43.51,80285.67,0.0,-0.99664,0.0,0.55187]
[1778600826597,43.51,80293.75,0.0,-0.9966,0.0,0.55705]
[1778600827060,43.51,80293.75,0.0,-0.9966,0.0,0.55705]
[1778600827604,43.51,80291.04,0.0,-0.99661,0.0,0.5553]
[1778600828766,43.51,80291.04,0.0,-0.99661,0.0,0.5553]
[1778600828808,43.51,80291.04,0.0,-0.99661,0.0,0.5553]
[1778600833495,43.51,80288.44,0.0,-0.99662,0.0,0.55364]
[1778600833557,43.51,80288.44,0.0,-0.99662,0.0,0.55364]
[1778600835696,43.51,80290.55,0.0,-0.99661,0.0,0.55499]
[1778600835808,43.51,80290.55,0.0,-0.99661,0.0,0.55499]
[1778600835909,43.51,80289.97,0.0,-0.99662,0.0,0.55462]
[1778600837678,43.51,80287.15,0.0,-0.99663,0.0,0.55281]
[1778600838662,43.51,80287.15,0.0,-0.99663,0.0,0.55281]
[1778600838808,43.51,80287.15,0.0,-0.99663,0.0,0.55281]
[1778600843779,43.51,80285.2,0.0,-0.99664,0.0,0.55157]
[1778600843811,43.51,80285.2,0.0,-0.99664,0.0,0.55157]
[1778600843909,43.51,80286.77,0.0,-0.99663,0.0,0.55257]
[1778600844215,43.51,80286.77,0.0,-0.99663,0.0,0.55257]
[1778600844308,43.51,80286.77,0.0,-0.99663,0.0,0.55257]
[1778600850727,43.51,80285.38,0.0,-0.99664,0.0,0.55168]
[1778600851560,43.51,80285.18,0.0,-0.99664,0.0,0.55155]
[1778600851875,43.51,80285.18,0.0,-0.99664,0.0,0.55155]
[1778600851910,43.51,80285.81,0.0,-0.99664,0.0,0.55099]
[1778600852061,43.51,80285.81,0.0,-0.99664,0.0,0.55099]
[1778600854797,43.51,80281.34,0.0,-0.99666,0.0,0.54815]
[1778600855623,43.51,80281.34,0.0,-0.99666,0.0,0.54815]
[1778600855809,43.51,80281.34,0.0,-0.99666,0.0,0.54815]
[1778600855869,43.51,80280.44,0.0,-0.99666,0.0,0.54757]
[1778600860839,43.51,80277.27,0.0,-0.99668,0.0,0.54557]
[1778600861561,43.51,80277.27,0.0,-0.99668,0.0,0.54557]
[1778600861846,43.51,80265.21,0.0,-0.99673,0.0,0.53798]
[1778600862853,43.51,80265.48,0.0,-0.99673,0.0,0.53815]
[1778600863588,43.51,80265.48,0.0,-0.99673,0.0,0.53815]
[1778600863809,43.51,80265.48,0.0,-0.99673,0.0,0.53815]
[1778600863860,43.51,80264.54,0.0,-0.99673,0.0,0.53756]
[1778600868895,43.51,80262.24,0.0,-0.99674,0.0,0.53613]
[1778600871916,43.51,80257.65,0.0,-0.99676,0.0,0.53327]
[1778600874939,43.51,80260.56,0.0,-0.99675,0.0,0.53508]
[1778600875946,43.51,80264.02,0.0,-0.99673,0.0,0.53724]
[1778600876953,43.51,80269.99,0.0,-0.99671,0.0,0.54098]
[1778600877960,43.51,80274.01,0.0,-0.99669,0.0,0.54351]
[1778600880140,43.51,80273.27,0.0,-0.99669,0.0,0.54304]
[1778600880310,43.51,80273.27,0.0,-0.99669,0.0,0.54304]
[1778600882996,43.51,80279.56,0.0,-0.99667,0.0,0.54702]
[1778600884551,43.51,80279.56,0.0,-0.99667,0.0,0.54702]
[1778600884561,43.51,80279.56,0.0,-0.99667,0.0,0.54702]
[1778600884752,43.51,80279.56,0.0,-0.99667,0.0,0.54702]
[1778600884810,43.51,80279.56,0.0,-0.99667,0.0,0.54702]
[1778600884852,43.51,80280.96,0.0,-0.99666,0.0,0.54791]
[1778600887733,43.51,80281.23,0.0,-0.99666,0.0,0.54808]
[1778600887811,43.51,80281.23,0.0,-0.99666,0.0,0.54808]
[1778600887911,43.51,80270.8,0.0,-0.9967,0.0,0.54149]
[1778600888905,43.51,80270.8,0.0,-0.9967,0.0,0.54149]
[1778600889059,43.51,80268.91,0.0,-0.99671,0.0,0.5403]
[1778600891053,43.51,80262.7,0.0,-0.99674,0.0,0.53642]
[1778600892653,43.51,80262.7,0.0,-0.99674,0.0,0.53642]
[1778600892815,43.51,80262.7,0.0,-0.99674,0.0,0.53642]
[1778600892899,43.51,80262.7,0.0,-0.99674,0.0,0.53642]
[1778600892840,43.51,80263.51,0.0,-0.99673,0.0,0.53692]
[1778600893060,43.51,80263.51,0.0,-0.99673,0.0,0.53692]
[1778600895081,43.51,80266.17,0.0,-0.99672,0.0,0.53858]
[1778600897095,43.51,80278.53,0.0,-0.99667,0.0,0.54636]
[1778600898745,43.51,80278.53,0.0,-0.99667,0.0,0.54636]
[1778600898810,43.51,80278.53,0.0,-0.99667,0.0,0.54636]
[1778600898843,43.51,80281.66,0.0,-0.99666,0.0,0.54835]
[1778600899342,43.51,80281.66,0.0,-0.99666,0.0,0.54835]
[1778600899560,43.51,80281.66,0.0,-0.99666,0.0,0.54835]
[1778600905151,43.51,80285.9,0.0,-0.99664,0.0,0.55105]
[1778600907190,43.51,80286.55,0.0,-0.99664,0.0,0.55146]
[1778600907308,43.51,80286.55,0.0,-0.99664,0.0,0.55146]
[1778600907482,43.51,80286.55,0.0,-0.99664,0.0,0.55146]
[1778600907561,43.51,80286.55,0.0,-0.99664,0.0,0.55146]
[1778600907659,43.51,80284.72,0.0,-0.99664,0.0,0.5503]
[1778600911194,43.51,80275.65,0.0,-0.99669,0.0,0.54359]
[1778600912200,43.51,80268.29,0.0,-0.99672,0.0,0.53896]
[1778600913207,43.51,80267.0,0.0,-0.99673,0.0,0.53816]
[1778600916030,43.51,80269.31,0.0,-0.99672,0.0,0.5396]
[1778600916062,43.51,80269.31,0.0,-0.99672,0.0,0.5396]
[1778600916368,43.51,80269.31,0.0,-0.99672,0.0,0.5396]
[1778600916558,43.51,80269.31,0.0,-0.99672,0.0,0.5396]
[1778600916575,43.51,80268.61,0.0,-0.99672,0.0,0.53916]
[1778600917235,43.51,80265.69,0.0,-0.99673,0.0,0.53734]
[1778600922270,43.51,80270.82,0.0,-0.99671,0.0,0.54055]
[1778600923278,43.51,80275.81,0.0,-0.99669,0.0,0.54369]
[1778600924284,43.51,80281.5,0.0,-0.99666,0.0,0.54729]
[1778600925335,43.51,80281.5,0.0,-0.99666,0.0,0.54729]
[1778600925535,43.51,80281.5,0.0,-0.99666,0.0,0.54729]
[1778600925560,43.51,80281.5,0.0,-0.99666,0.0,0.54729]
[1778600925659,43.51,80282.28,0.0,-0.99666,0.0,0.54778]
[1778600928312,43.51,80285.17,0.0,-0.99665,0.0,0.54962]
[1778600929566,43.51,80285.17,0.0,-0.99665,0.0,0.54962]
[1778600929662,43.51,80285.17,0.0,-0.99665,0.0,0.54962]
[1778600929809,43.51,80285.17,0.0,-0.99665,0.0,0.54962]
[1778600929877,43.51,80287.01,0.0,-0.99664,0.0,0.5508]
[1778600935363,43.51,80285.39,0.0,-0.99665,0.0,0.54976]
[1778600936455,43.51,80285.39,0.0,-0.99665,0.0,0.54976]
[1778600936519,43.51,80285.39,0.0,-0.99665,0.0,0.54976]
[1778600936560,43.51,80285.39,0.0,-0.99665,0.0,0.54976]
[1778600936566,43.51,80285.13,0.0,-0.99665,0.0,0.5496]
[1778600942412,43.51,80283.3,0.0,-0.99666,0.0,0.54843]
[1778600945781,43.51,80286.77,0.0,-0.99664,0.0,0.55064]
[1778600946777,43.51,80286.77,0.0,-0.99664,0.0,0.55064]
[1778600946809,43.51,80286.77,0.0,-0.99664,0.0,0.55064]
[1778600946941,43.51,80286.77,0.0,-0.99664,0.0,0.55064]
[1778600946983,43.51,80285.19,0.0,-0.99665,0.0,0.54964]
[1778600947063,43.51,80285.19,0.0,-0.99665,0.0,0.54964]
[1778600947447,43.51,80282.66,0.0,-0.99666,0.0,0.54803]
[1778600951072,43.51,80283.69,0.0,-0.99666,0.0,0.54868]
[1778600951309,43.51,80283.69,0.0,-0.99666,0.0,0.54868]
[1778600951475,43.51,80283.74,0.0,-0.99665,0.0,0.54871]
[1778600956513,43.51,80283.73,0.0,-0.99665,0.0,0.54871]
[1778600956560,43.51,80283.73,0.0,-0.99665,0.0,0.54871]
[1778600959532,43.51,80278.76,0.0,-0.99668,0.0,0.54555]
[1778600960582,43.51,80278.76,0.0,-0.99668,0.0,0.54555]
[1778600960728,43.51,80278.76,0.0,-0.99668,0.0,0.54555]
[1778600960810,43.51,80278.76,0.0,-0.99668,0.0,0.54555]
[1778600960875,43.51,80277.31,0.0,-0.99668,0.0,0.54464]
[1778600961546,43.51,80280.32,0.0,-0.99667,0.0,0.54654]
[1778600966665,43.51,80280.54,0.0,-0.99667,0.0,0.54668]
[1778600966809,43.51,80280.54,0.0,-0.99667,0.0,0.54668]
[1778600966854,43.51,80280.54,0.0,-0.99667,0.0,0.54668]
[1778600966900,43.51,80280.52,0.0,-0.99667,0.0,0.54667]
[1778600967060,43.51,80280.52,0.0,-0.99667,0.0,0.54667]
[1778600968595,43.51,80275.39,0.0,-0.99669,0.0,0.54342]
[1778600971098,43.51,80275.54,0.0,-0.99669,0.0,0.54352]
[1778600971164,43.51,80275.54,0.0,-0.99669,0.0,0.54352]
[1778600971311,43.51,80275.54,0.0,-0.99669,0.0,0.54352]
[1778600971616,43.51,80275.56,0.0,-0.9967,0.0,0.54258]
[1778600973630,43.51,80271.22,0.0,-0.99671,0.0,0.53985]
[1778600974639,43.51,80264.04,0.0,-0.99674,0.0,0.53537]
[1778600975745,43.51,80264.04,0.0,-0.99674,0.0,0.53537]
[1778600975809,43.51,80264.04,0.0,-0.99674,0.0,0.53537]
[1778600976051,43.51,80264.04,0.0,-0.99674,0.0,0.53537]
[1778600976060,43.51,80264.04,0.0,-0.99674,0.0,0.53537]
[1778600975838,43.51,80264.09,0.0,-0.99674,0.0,0.5354]
[1778600981689,43.51,80262.45,0.0,-0.99675,0.0,0.53438]
[1778600984985,43.51,80261.88,0.0,-0.99675,0.0,0.53402]
[1778600985060,43.51,80261.88,0.0,-0.99675,0.0,0.53402]
[1778600985281,43.51,80261.47,0.0,-0.99675,0.0,0.53377]
[1778600985308,43.51,80261.47,0.0,-0.99675,0.0,0.53377]
[1778600985717,43.51,80261.51,0.0,-0.99675,0.0,0.53379]
[1778600988738,43.51,80267.47,0.0,-0.99673,0.0,0.5375]
[1778600989745,43.51,80271.62,0.0,-0.99671,0.0,0.5401]
[1778600990830,43.51,80271.62,0.0,-0.99671,0.0,0.5401]
[1778600991060,43.51,80271.62,0.0,-0.99671,0.0,0.5401]
[1778600990990,43.51,80271.53,0.0,-0.99671,0.0,0.54005]
[1778600991139,43.51,80271.53,0.0,-0.99671,0.0,0.54005]
[1778600991310,43.51,80271.53,0.0,-0.99671,0.0,0.54005]
[1778600991759,43.51,80268.78,0.0,-0.99672,0.0,0.53832]
[1778600996795,43.51,80269.84,0.0,-0.99672,0.0,0.53899]
[1778601001829,43.51,80288.34,0.0,-0.99664,0.0,0.55068]
[1778601002836,43.51,80293.06,0.0,-0.99662,0.0,0.5537]
[1778601004550,43.51,80293.02,0.0,-0.99662,0.0,0.55367]
[1778601004570,43.51,80293.02,0.0,-0.99662,0.0,0.55367]
[1778601004850,43.51,80293.3,0.0,-0.99662,0.0,0.55385]
[1778601005504,43.51,80293.3,0.0,-0.99662,0.0,0.55385]
[1778601005564,43.51,80293.3,0.0,-0.99662,0.0,0.55385]
[1778601010892,43.51,80300.79,0.0,-0.99659,0.0,0.55867]
[1778601013376,43.51,80301.77,0.0,-0.99658,0.0,0.55931]
[1778601013568,43.51,80301.77,0.0,-0.99658,0.0,0.55931]
[1778601013841,43.51,80301.77,0.0,-0.99658,0.0,0.55931]
[1778601014061,43.51,80301.77,0.0,-0.99658,0.0,0.55931]
[1778601013913,43.51,80301.72,0.0,-0.99658,0.0,0.55927]
[1778601018949,43.51,80301.4,0.0,-0.99658,0.0,0.55907]
[1778601022978,43.51,80288.6,0.0,-0.99664,0.0,0.55085]
[1778601023987,43.51,80281.93,0.0,-0.99667,0.0,0.5466]
[1778601024807,43.51,80281.93,0.0,-0.99667,0.0,0.5466]
[1778601025061,43.51,80281.93,0.0,-0.99667,0.0,0.5466]
[1778601025069,43.51,80281.48,0.0,-0.99667,0.0,0.54632]
[1778601026005,43.51,80278.06,0.0,-0.99668,0.0,0.54416]
[1778601027729,43.51,80279.33,0.0,-0.99668,0.0,0.54496]
[1778601027814,43.51,80279.33,0.0,-0.99668,0.0,0.54496]
[1778601032334,43.51,80280.6,0.0,-0.99668,0.0,0.54481]
[1778601032561,43.51,80280.6,0.0,-0.99668,0.0,0.54481]
[1778601033107,43.51,80280.6,0.0,-0.99668,0.0,0.54481]
[1778601033054,43.51,80282.22,0.0,-0.99667,0.0,0.54583]
[1778601033309,43.51,80282.22,0.0,-0.99667,0.0,0.54583]
[1778601039096,43.51,80282.08,0.0,-0.99667,0.0,0.54574]
[1778601041110,43.51,80284.24,0.0,-0.99666,0.0,0.54711]
[1778601042117,43.51,80280.72,0.0,-0.99668,0.0,0.54488]
[1778601043124,43.51,80277.94,0.0,-0.99669,0.0,0.54313]
[1778601043483,43.51,80277.94,0.0,-0.99669,0.0,0.54313]
[1778601043558,43.51,80277.94,0.0,-0.99669,0.0,0.54313]
[1778601044131,43.51,80277.98,0.0,-0.99669,0.0,0.54315]
[1778601044372,43.51,80277.98,0.0,-0.99669,0.0,0.54315]
[1778601044573,43.51,80277.98,0.0,-0.99669,0.0,0.54315]
[1778601047152,43.51,80280.45,0.0,-0.99668,0.0,0.54471]
[1778601048989,43.51,80280.45,0.0,-0.99668,0.0,0.54471]
[1778601049061,43.51,80280.45,0.0,-0.99668,0.0,0.54471]
[1778601049040,43.51,80284.51,0.0,-0.99666,0.0,0.54728]
[1778601049418,43.51,80284.51,0.0,-0.99666,0.0,0.54728]
[1778601049560,43.51,80284.51,0.0,-0.99666,0.0,0.54728]
[1778601049581,43.51,80285.75,0.0,-0.99666,0.0,0.54807]
[1778601051180,43.51,80294.9,0.0,-0.99662,0.0,0.55391]
[1778601052688,43.51,80294.9,0.0,-0.99662,0.0,0.55391]
[1778601052820,43.51,80294.9,0.0,-0.99662,0.0,0.55391]
[1778601052867,43.51,80296.6,0.0,-0.99661,0.0,0.555]
[1778601053196,43.51,80299.52,0.0,-0.9966,0.0,0.55688]
[1778601055209,43.51,80307.49,0.0,-0.99656,0.0,0.56204]
[1778601056750,43.51,80307.49,0.0,-0.99656,0.0,0.56204]
[1778601056811,43.51,80307.49,0.0,-0.99656,0.0,0.56204]
[1778601057009,43.51,80307.49,0.0,-0.99656,0.0,0.56204]
[1778601057071,43.51,80307.49,0.0,-0.99656,0.0,0.56204]
[1778601057108,43.51,80309.5,0.0,-0.99656,0.0,0.56334]
[1778601061252,43.51,80321.86,0.0,-0.9965,0.0,0.57143]
[1778601062260,43.51,80323.93,0.0,-0.99649,0.0,0.5728]
[1778601064557,43.51,80324.01,0.0,-0.99649,0.0,0.57285]
[1778601064809,43.51,80324.01,0.0,-0.99649,0.0,0.57285]
[1778601064866,43.51,80326.26,0.0,-0.99648,0.0,0.57434]
[1778601065242,43.51,80326.26,0.0,-0.99648,0.0,0.57434]
[1778601065318,43.51,80326.26,0.0,-0.99648,0.0,0.57434]
[1778601072330,43.51,80330.53,0.0,-0.99646,0.0,0.57717]
[1778601074871,43.51,80331.52,0.0,-0.99646,0.0,0.57782]
[1778601075064,43.51,80331.52,0.0,-0.99646,0.0,0.57782]
[1778601075123,43.51,80332.24,0.0,-0.99645,0.0,0.5783]
[1778601075650,43.51,80332.24,0.0,-0.99645,0.0,0.5783]
[1778601075808,43.51,80332.24,0.0,-0.99645,0.0,0.5783]
[1778601081393,43.51,80333.4,0.0,-0.99645,0.0,0.57907]
[1778601083738,43.51,80333.19,0.0,-0.99645,0.0,0.57893]
[1778601083740,43.51,80343.55,0.0,-0.9964,0.0,0.58587]
[1778601084424,43.51,80368.07,0.0,-0.99629,0.0,0.60256]
[1778601085431,43.51,80371.12,0.0,-0.99628,0.0,0.60467]
[1778601087275,43.51,80371.8,0.0,-0.99627,0.0,0.60514]
[1778601087445,43.51,80372.26,0.0,-0.99627,0.0,0.60546]
[1778601090466,43.51,80374.44,0.0,-0.99626,0.0,0.60697]
[1778601091481,43.51,80381.67,0.0,-0.99623,0.0,0.61095]
[1778601092488,43.51,80390.84,0.0,-0.99619,0.0,0.61738]
[1778601093495,43.51,80391.25,0.0,-0.99619,0.0,0.61766]
[1778601097523,43.51,80382.2,0.0,-0.99623,0.0,0.61132]
[1778601098530,43.51,80384.33,0.0,-0.99622,0.0,0.61281]
[1778601100467,43.51,80382.65,0.0,-0.99623,0.0,0.61164]
[1778601100559,43.51,80382.65,0.0,-0.99623,0.0,0.61164]
[1778601100568,43.51,80382.07,0.0,-0.99623,0.0,0.61123]
[1778601101424,43.51,80382.07,0.0,-0.99623,0.0,0.61123]
[1778601101560,43.51,80382.07,0.0,-0.99623,0.0,0.61123]
[1778601102558,43.51,80384.4,0.0,-0.99622,0.0,0.61286]
[1778601106621,43.51,80384.1,0.0,-0.99622,0.0,0.61265]
[1778601106809,43.51,80384.1,0.0,-0.99622,0.0,0.61265]
[1778601107034,43.51,80384.1,0.0,-0.99622,0.0,0.61265]
[1778601107061,43.51,80384.1,0.0,-0.99622,0.0,0.61265]
[1778601107075,43.51,80383.49,0.0,-0.99622,0.0,0.61222]
[1778601107593,43.51,80380.23,0.0,-0.99624,0.0,0.60995]
[1778601108601,43.51,80376.82,0.0,-0.99626,0.0,0.60758]
[1778601110615,43.51,80380.1,0.0,-0.99624,0.0,0.60986]
[1778601112223,43.51,80381.7,0.0,-0.99623,0.0,0.61097]
[1778601112308,43.51,80381.7,0.0,-0.99623,0.0,0.61097]
[1778601112614,43.51,80381.7,0.0,-0.99623,0.0,0.61097]
[1778601112809,43.51,80381.7,0.0,-0.99623,0.0,0.61097]
[1778601112909,43.51,80381.98,0.0,-0.99623,0.0,0.61117]
[1778601114644,43.51,80384.22,0.0,-0.99622,0.0,0.61273]
[1778601115276,43.51,80384.22,0.0,-0.99622,0.0,0.61273]
[1778601115313,43.51,80384.22,0.0,-0.99622,0.0,0.61273]
[1778601117665,43.51,80385.99,0.0,-0.99621,0.0,0.61397]
[1778601119041,43.51,80385.99,0.0,-0.99621,0.0,0.61397]
[1778601119061,43.51,80385.99,0.0,-0.99621,0.0,0.61397]
[1778601119137,43.51,80390.22,0.0,-0.99619,0.0,0.61694]
[1778601119582,43.51,80390.22,0.0,-0.99619,0.0,0.61694]
[1778601119808,43.51,80390.22,0.0,-0.99619,0.0,0.61694]
[1778601121706,43.51,80385.01,0.0,-0.99622,0.0,0.61329]
[1778601123539,43.51,80385.71,0.0,-0.99621,0.0,0.61378]
[1778601123568,43.51,80385.71,0.0,-0.99621,0.0,0.61378]
[1778601123720,43.51,80387.08,0.0,-0.99621,0.0,0.61474]
[1778601124727,43.51,80384.9,0.0,-0.99622,0.0,0.61321]
[1778601125563,43.51,80384.9,0.0,-0.99622,0.0,0.61321]
[1778601125810,43.51,80384.9,0.0,-0.99622,0.0,0.61321]
[1778601125829,43.51,80378.04,0.0,-0.99625,0.0,0.60843]
[1778601126741,43.51,80380.72,0.0,-0.99624,0.0,0.61029]
[1778601128669,43.51,80380.72,0.0,-0.99624,0.0,0.61029]
[1778601128811,43.51,80380.72,0.0,-0.99624,0.0,0.61029]
[1778601129131,43.51,80380.72,0.0,-0.99624,0.0,0.61029]
[1778601129205,43.51,80382.84,0.0,-0.99623,0.0,0.61177]
[1778601129311,43.51,80382.84,0.0,-0.99623,0.0,0.61177]
[1778601129762,43.51,80385.01,0.0,-0.99622,0.0,0.61329]
[1778601134913,43.51,80385.07,0.0,-0.99622,0.0,0.61333]
[1778601135061,43.51,80385.07,0.0,-0.99622,0.0,0.61333]
[1778601139606,43.51,80386.67,0.0,-0.99621,0.0,0.61445]
[1778601139808,43.51,80386.67,0.0,-0.99621,0.0,0.61445]
[1778601144867,43.51,80386.47,0.0,-0.99621,0.0,0.61431]
[1778601147888,43.51,80387.85,0.0,-0.9962,0.0,0.61528]
[1778601148401,43.51,80387.85,0.0,-0.9962,0.0,0.61528]
[1778601148559,43.51,80387.85,0.0,-0.9962,0.0,0.61528]
[1778601149072,43.51,80387.85,0.0,-0.9962,0.0,0.61528]
[1778601149132,43.51,80392.28,0.0,-0.99618,0.0,0.61839]
[1778601149311,43.51,80392.28,0.0,-0.99618,0.0,0.61839]
[1778601149902,43.51,80392.56,0.0,-0.99618,0.0,0.61859]
[1778601151916,43.51,80394.04,0.0,-0.99618,0.0,0.61858]
[1778601157959,43.51,80394.61,0.0,-0.99618,0.0,0.61898]
[1778601160937,43.51,80395.56,0.0,-0.99617,0.0,0.61965]
[1778601161063,43.51,80395.56,0.0,-0.99617,0.0,0.61965]
[1778601161987,43.51,80398.52,0.0,-0.99616,0.0,0.62174]
[1778601162994,43.51,80399.94,0.0,-0.99615,0.0,0.62275]
[1778601164001,43.51,80395.08,0.0,-0.99617,0.0,0.61931]
[1778601165009,43.51,80388.92,0.0,-0.9962,0.0,0.61498]
[1778601165319,43.51,80388.92,0.0,-0.9962,0.0,0.61498]
[1778601165564,43.51,80388.92,0.0,-0.9962,0.0,0.61498]
[1778601166015,43.51,80377.1,0.0,-0.99626,0.0,0.60674]
[1778601167022,43.51,80373.33,0.0,-0.99628,0.0,0.60413]
[1778601168029,43.51,80369.56,0.0,-0.9963,0.0,0.60153]
[1778601168920,43.51,80369.56,0.0,-0.9963,0.0,0.60153]
[1778601169059,43.51,80369.56,0.0,-0.9963,0.0,0.60153]
[1778601169312,43.51,80369.15,0.0,-0.9963,0.0,0.60124]
[1778601170043,43.51,80369.27,0.0,-0.9963,0.0,0.60133]
[1778601175078,43.51,80369.8,0.0,-0.99629,0.0,0.60169]
[1778601176968,43.51,80372.17,0.0,-0.99628,0.0,0.60333]
[1778601177061,43.51,80372.17,0.0,-0.99628,0.0,0.60333]
[1778601182127,43.51,80373.18,0.0,-0.99628,0.0,0.60402]
[1778601185148,43.51,80380.68,0.0,-0.99624,0.0,0.60922]
[1778601186155,43.51,80383.6,0.0,-0.99623,0.0,0.61126]
[1778601186784,43.51,80383.6,0.0,-0.99623,0.0,0.61126]
[1778601186809,43.51,80383.6,0.0,-0.99623,0.0,0.61126]
[1778601188170,43.51,80387.65,0.0,-0.99621,0.0,0.61409]
[1778601190649,43.51,80387.38,0.0,-0.99621,0.0,0.6139]
[1778601190808,43.51,80387.38,0.0,-0.99621,0.0,0.6139]
[1778601191080,43.51,80387.38,0.0,-0.99621,0.0,0.6139]
[1778601191191,43.51,80387.09,0.0,-0.99621,0.0,0.6137]
[1778601191312,43.51,80387.09,0.0,-0.99621,0.0,0.6137]
[1778601193182,43.51,80388.73,0.0,-0.9962,0.0,0.61484]
[1778601193307,43.51,80388.52,0.0,-0.99621,0.0,0.6147]
[1778601194212,43.51,80383.34,0.0,-0.99623,0.0,0.61107]
[1778601198242,43.51,80384.09,0.0,-0.99623,0.0,0.6116]
[1778601198271,43.51,80390.27,0.0,-0.9962,0.0,0.61593]
[1778601198308,43.51,80390.27,0.0,-0.9962,0.0,0.61593]
[1778601198764,43.51,80390.27,0.0,-0.9962,0.0,0.61593]
[1778601198810,43.51,80390.27,0.0,-0.9962,0.0,0.61593]
[1778601199247,43.51,80390.51,0.0,-0.9962,0.0,0.61609]
[1778601200254,43.51,80386.01,0.0,-0.99622,0.0,0.61294]
[1778601202031,43.51,80384.23,0.0,-0.99623,0.0,0.6117]
[1778601202063,43.51,80384.23,0.0,-0.99623,0.0,0.6117]
[1778601207109,43.51,80386.02,0.0,-0.99622,0.0,0.61295]
[1778601207160,43.51,80386.02,0.0,-0.99622,0.0,0.61295]
[1778601209393,43.51,80386.39,0.0,-0.99622,0.0,0.61321]
[1778601209562,43.51,80386.39,0.0,-0.99622,0.0,0.61321]
[1778601215359,43.51,80384.62,0.0,-0.99623,0.0,0.61092]
[1778601217331,43.51,80384.05,0.0,-0.99623,0.0,0.61053]
[1778601217558,43.51,80384.05,0.0,-0.99623,0.0,0.61053]
[1778601219938,43.51,80384.8,0.0,-0.99623,0.0,0.61105]
[1778601220061,43.51,80384.8,0.0,-0.99623,0.0,0.61105]
[1778601220087,43.51,80385.28,0.0,-0.99623,0.0,0.61139]
[1778601221941,43.51,80385.54,0.0,-0.99623,0.0,0.61157]
[1778601222057,43.51,80385.54,0.0,-0.99623,0.0,0.61157]
[1778601223415,43.51,80380.68,0.0,-0.99625,0.0,0.60818]
[1778601224422,43.51,80376.95,0.0,-0.99627,0.0,0.60559]
[1778601225582,43.51,80376.95,0.0,-0.99627,0.0,0.60559]
[1778601225685,43.51,80376.73,0.0,-0.99627,0.0,0.60544]
[1778601226436,43.51,80367.01,0.0,-0.99631,0.0,0.59875]
[1778601227443,43.51,80357.41,0.0,-0.99636,0.0,0.59219]
[1778601228450,43.51,80354.33,0.0,-0.99637,0.0,0.59011]
[1778601229827,43.51,80354.33,0.0,-0.99637,0.0,0.59011]
[1778601235499,43.51,80357.52,0.0,-0.99636,0.0,0.59227]
[1778601237494,43.51,80357.88,0.0,-0.99636,0.0,0.59251]
[1778601238061,43.51,80357.88,0.0,-0.99636,0.0,0.59251]
[1778601241734,43.51,80355.97,0.0,-0.99636,0.0,0.59122]
[1778601241808,43.51,80355.97,0.0,-0.99636,0.0,0.59122]
[1778601241826,43.51,80353.14,0.0,-0.99638,0.0,0.5893]
[1778601248591,43.51,80354.11,0.0,-0.99637,0.0,0.58996]
[1778601254067,43.51,80355.24,0.0,-0.99637,0.0,0.59072]
[1778601258661,43.51,80364.17,0.0,-0.99633,0.0,0.5968]
[1778601261709,43.51,80363.73,0.0,-0.99633,0.0,0.5965]
[1778601261711,43.51,80363.73,0.0,-0.99633,0.0,0.5965]
[1778601261809,43.51,80363.73,0.0,-0.99633,0.0,0.5965]
[1778601261858,43.51,80364.41,0.0,-0.99633,0.0,0.59697]
[1778601267092,43.51,80366.33,0.0,-0.99632,0.0,0.59828]
[1778601267307,43.51,80366.33,0.0,-0.99632,0.0,0.59828]
[1778601267408,43.51,80366.33,0.0,-0.99632,0.0,0.59828]
[1778601268756,43.51,80375.08,0.0,-0.99628,0.0,0.6043]
[1778601270770,43.51,80375.46,0.0,-0.99627,0.0,0.60456]
[1778601271603,43.51,80375.46,0.0,-0.99627,0.0,0.60456]
[1778601271807,43.51,80375.46,0.0,-0.99627,0.0,0.60456]
[1778601271820,43.51,80375.58,0.0,-0.99628,0.0,0.60361]
[1778601272784,43.51,80381.02,0.0,-0.99625,0.0,0.60738]
[1778601274798,43.51,80386.77,0.0,-0.99623,0.0,0.61138]
[1778601276397,43.51,80386.77,0.0,-0.99623,0.0,0.61138]
[1778601276448,43.51,80386.77,0.0,-0.99623,0.0,0.61138]
[1778601276560,43.51,80386.29,0.0,-0.99623,0.0,0.61105]
[1778601276812,43.51,80385.99,0.0,-0.99623,0.0,0.61084]
[1778601281847,43.51,80389.41,0.0,-0.99621,0.0,0.61323]
[1778601285043,43.51,80391.45,0.0,-0.9962,0.0,0.61466]
[1778601285061,43.51,80391.45,0.0,-0.9962,0.0,0.61466]
[1778601285120,43.51,80391.45,0.0,-0.9962,0.0,0.61466]
[1778601285307,43.51,80391.45,0.0,-0.9962,0.0,0.61466]
[1778601285310,43.51,80392.08,0.0,-0.9962,0.0,0.6151]
[1778601288897,43.51,80389.11,0.0,-0.99622,0.0,0.61302]
[1778601289903,43.51,80384.91,0.0,-0.99624,0.0,0.61008]
[1778601290910,43.51,80383.99,0.0,-0.99624,0.0,0.60944]
[1778601292752,43.51,80382.45,0.0,-0.99625,0.0,0.60837]
[1778601292809,43.51,80382.45,0.0,-0.99625,0.0,0.60837]
[1778601298966,43.51,80382.07,0.0,-0.99625,0.0,0.60811]
[1778601300980,43.51,80378.13,0.0,-0.99627,0.0,0.60537]
[1778601301530,43.51,80378.13,0.0,-0.99627,0.0,0.60537]
[1778601301577,43.51,80378.13,0.0,-0.99627,0.0,0.60537]
[1778601301584,43.51,80378.13,0.0,-0.99627,0.0,0.60537]
[1778601301809,43.51,80378.13,0.0,-0.99627,0.0,0.60537]
[1778601301987,43.51,80377.57,0.0,-0.99627,0.0,0.60499]
[1778601302995,43.51,80366.63,0.0,-0.99632,0.0,0.59746]
[1778601304010,43.51,80357.11,0.0,-0.99637,0.0,0.59097]
[1778601305009,43.51,80355.16,0.0,-0.99637,0.0,0.58965]
[1778601307890,43.51,80356.41,0.0,-0.99637,0.0,0.5905]
[1778601308061,43.51,80356.41,0.0,-0.99637,0.0,0.5905]
[1778601308161,43.51,80350.8,0.0,-0.99639,0.0,0.58671]
[1778601312059,43.51,80340.09,0.0,-0.99644,0.0,0.57953]
[1778601313066,43.51,80339.68,0.0,-0.99644,0.0,0.57925]
[1778601315842,43.51,80341.96,0.0,-0.99643,0.0,0.58077]
[1778601316060,43.51,80341.96,0.0,-0.99643,0.0,0.58077]
[1778601316087,43.51,80342.82,0.0,-0.99643,0.0,0.58135]
[1778601317094,43.51,80345.44,0.0,-0.99642,0.0,0.5831]
[1778601318101,43.51,80348.42,0.0,-0.99641,0.0,0.5851]
[1778601319108,43.51,80352.14,0.0,-0.99639,0.0,0.58761]
[1778601320162,43.51,80352.14,0.0,-0.99639,0.0,0.58761]
[1778601320223,43.51,80352.14,0.0,-0.99639,0.0,0.58761]
[1778601320309,43.51,80352.14,0.0,-0.99639,0.0,0.58761]
[1778601320324,43.51,80352.06,0.0,-0.99639,0.0,0.58756]
[1778601326020,43.51,80354.51,0.0,-0.99638,0.0,0.58921]
[1778601326063,43.51,80354.51,0.0,-0.99638,0.0,0.58921]
[1778601326077,43.51,80354.51,0.0,-0.99638,0.0,0.58921]
[1778601326308,43.51,80354.51,0.0,-0.99638,0.0,0.58921]
[1778601326375,43.51,80354.43,0.0,-0.99638,0.0,0.58916]
[1778601328171,43.51,80358.0,0.0,-0.99636,0.0,0.59158]
[1778601330283,43.51,80360.34,0.0,-0.99635,0.0,0.59317]
[1778601330308,43.51,80360.34,0.0,-0.99635,0.0,0.59317]
[1778601333206,43.51,80361.97,0.0,-0.99635,0.0,0.59325]
[1778601336227,43.51,80366.77,0.0,-0.99633,0.0,0.59653]
[1778601338112,43.51,80368.01,0.0,-0.99632,0.0,0.59738]
[1778601338173,43.51,80368.01,0.0,-0.99632,0.0,0.59738]
[1778601338312,43.51,80368.01,0.0,-0.99632,0.0,0.59738]
[1778601338412,43.51,80368.16,0.0,-0.99632,0.0,0.59748]
[1778601344283,43.51,80370.09,0.0,-0.99631,0.0,0.5988]
[1778601349322,43.51,80371.16,0.0,-0.99631,0.0,0.59954]
[1778601351919,43.51,80370.61,0.0,-0.99631,0.0,0.59916]
[1778601351974,43.51,80370.61,0.0,-0.99631,0.0,0.59916]
[1778601352065,43.51,80370.61,0.0,-0.99631,0.0,0.59916]
[1778601352339,43.51,80371.21,0.0,-0.99631,0.0,0.59957]
[1778601354353,43.51,80382.0,0.0,-0.99626,0.0,0.60702]
[1778601355360,43.51,80390.31,0.0,-0.99622,0.0,0.61281]
[1778601356367,43.51,80393.7,0.0,-0.9962,0.0,0.61518]
[1778601358524,43.51,80393.77,0.0,-0.9962,0.0,0.61523]
[1778601358560,43.51,80395.13,0.0,-0.99619,0.0,0.61619]
[1778601359388,43.51,80404.66,0.0,-0.99615,0.0,0.62292]
[1778601360395,43.51,80401.9,0.0,-0.99616,0.0,0.62096]
[1778601362165,43.51,80401.55,0.0,-0.99616,0.0,0.62072]
[1778601362309,43.51,80401.55,0.0,-0.99616,0.0,0.62072]
[1778601362379,43.51,80401.55,0.0,-0.99616,0.0,0.62072]
[1778601362409,43.51,80401.62,0.0,-0.99616,0.0,0.62077]
[1778601362558,43.51,80401.62,0.0,-0.99616,0.0,0.62077]
[1778601365430,43.51,80404.56,0.0,-0.99615,0.0,0.62285]
[1778601367054,43.51,80405.1,0.0,-0.99615,0.0,0.62323]
[1778601367062,43.51,80405.1,0.0,-0.99615,0.0,0.62323]
[1778601369458,43.51,80401.66,0.0,-0.99616,0.0,0.62079]
[1778601370465,43.51,80398.61,0.0,-0.99618,0.0,0.61864]
[1778601370708,43.51,80398.61,0.0,-0.99618,0.0,0.61864]
[1778601370754,43.51,80398.61,0.0,-0.99618,0.0,0.61864]
[1778601370813,43.51,80398.61,0.0,-0.99618,0.0,0.61864]
[1778601371472,43.51,80399.05,0.0,-0.99617,0.0,0.61895]
[1778601375340,43.51,80399.72,0.0,-0.99617,0.0,0.61942]
[1778601375399,43.51,80399.72,0.0,-0.99617,0.0,0.61942]
[1778601375500,43.51,80398.58,0.0,-0.99618,0.0,0.61862]
[1778601375559,43.51,80398.58,0.0,-0.99618,0.0,0.61862]
[1778601379185,43.51,80400.57,0.0,-0.99617,0.0,0.62002]
[1778601379240,43.51,80400.57,0.0,-0.99617,0.0,0.62002]
[1778601379311,43.51,80400.57,0.0,-0.99617,0.0,0.62002]
[1778601379529,43.51,80402.56,0.0,-0.99616,0.0,0.62143]
[1778601385571,43.51,80402.16,0.0,-0.99616,0.0,0.62115]
[1778601390606,43.51,80401.89,0.0,-0.99616,0.0,0.62096]
[1778601393500,43.51,80401.48,0.0,-0.99617,0.0,0.61961]
[1778601393559,43.51,80401.48,0.0,-0.99617,0.0,0.61961]
[1778601393609,43.51,80401.54,0.0,-0.99617,0.0,0.61965]
[1778601393809,43.51,80401.54,0.0,-0.99617,0.0,0.61965]
[1778601393873,43.51,80401.32,0.0,-0.99617,0.0,0.6195]
[1778601398846,43.51,80403.25,0.0,-0.99616,0.0,0.62086]
[1778601399059,43.51,80403.25,0.0,-0.99616,0.0,0.62086]
[1778601399082,43.51,80408.04,0.0,-0.99614,0.0,0.62426]
[1778601400677,43.51,80410.83,0.0,-0.99612,0.0,0.62624]
[1778601405448,43.51,80410.87,0.0,-0.99612,0.0,0.62627]
[1778601405560,43.51,80410.87,0.0,-0.99612,0.0,0.62627]
[1778601405579,43.51,80410.87,0.0,-0.99612,0.0,0.62627]
[1778601405808,43.51,80411.02,0.0,-0.99612,0.0,0.62638]
[1778601405625,43.51,80411.02,0.0,-0.99612,0.0,0.62638]
[1778601408084,43.51,80412.37,0.0,-0.99612,0.0,0.62734]
[1778601408310,43.51,80412.37,0.0,-0.99612,0.0,0.62734]
[1778601408411,43.51,80415.2,0.0,-0.9961,0.0,0.62936]
[1778601412491,43.51,80417.24,0.0,-0.99609,0.0,0.63083]
[1778601412559,43.51,80417.24,0.0,-0.99609,0.0,0.63083]
[1778601412573,43.51,80417.24,0.0,-0.99609,0.0,0.63083]
[1778601412592,43.51,80414.76,0.0,-0.9961,0.0,0.62905]
[1778601412810,43.51,80414.76,0.0,-0.9961,0.0,0.62905]
[1778601414940,43.51,80410.84,0.0,-0.99612,0.0,0.62625]
[1778601415041,43.51,80407.54,0.0,-0.99614,0.0,0.6239]
[1778601415935,43.51,80407.54,0.0,-0.99614,0.0,0.6239]
[1778601416060,43.51,80407.54,0.0,-0.99614,0.0,0.6239]
[1778601416095,43.51,80403.42,0.0,-0.99616,0.0,0.62098]
[1778601417201,43.51,80403.42,0.0,-0.99616,0.0,0.62098]
[1778601417307,43.51,80403.42,0.0,-0.99616,0.0,0.62098]
[1778601417353,43.51,80403.74,0.0,-0.99616,0.0,0.62121]
[1778601421828,43.51,80414.51,0.0,-0.99611,0.0,0.62887]
[1778601423083,43.51,80414.51,0.0,-0.99611,0.0,0.62887]
[1778601423309,43.51,80414.51,0.0,-0.99611,0.0,0.62887]
[1778601423403,43.51,80415.8,0.0,-0.9961,0.0,0.62979]
[1778601426863,43.51,80412.74,0.0,-0.99611,0.0,0.62761]
[1778601428833,43.51,80412.62,0.0,-0.99612,0.0,0.62752]
[1778601429063,43.51,80412.62,0.0,-0.99612,0.0,0.62752]
[1778601429131,43.51,80412.69,0.0,-0.99611,0.0,0.62757]
[1778601435010,43.51,80412.47,0.0,-0.99612,0.0,0.62741]
[1778601435061,43.51,80412.47,0.0,-0.99612,0.0,0.62741]
[1778601436934,43.51,80409.21,0.0,-0.99613,0.0,0.62509]
[1778601437940,43.51,80393.24,0.0,-0.99621,0.0,0.61381]
[1778601438947,43.51,80385.89,0.0,-0.99624,0.0,0.60868]
[1778601439954,43.51,80383.86,0.0,-0.99625,0.0,0.60727]
[1778601440961,43.51,80376.13,0.0,-0.99629,0.0,0.60192]
[1778601441968,43.51,80371.27,0.0,-0.99631,0.0,0.59858]
[1778601442975,43.51,80372.45,0.0,-0.99631,0.0,0.59939]
[1778601443943,43.51,80372.45,0.0,-0.99631,0.0,0.59939]
[1778601444061,43.51,80372.45,0.0,-0.99631,0.0,0.59939]
[1778601444609,43.51,80372.45,0.0,-0.99631,0.0,0.59939]
[1778601444808,43.51,80373.72,0.0,-0.9963,0.0,0.60027]
[1778601444992,43.51,80375.36,0.0,-0.99629,0.0,0.60139]
[1778601448013,43.51,80372.43,0.0,-0.99631,0.0,0.59938]
[1778601451090,43.51,80368.27,0.0,-0.99633,0.0,0.5955]
[1778601452991,43.51,80367.23,0.0,-0.99634,0.0,0.59479]
[1778601453058,43.51,80367.23,0.0,-0.99634,0.0,0.59479]
[1778601457132,43.51,80363.53,0.0,-0.99635,0.0,0.59227]
[1778601458139,43.51,80360.48,0.0,-0.99637,0.0,0.5902]
[1778601458828,43.51,80360.48,0.0,-0.99637,0.0,0.5902]
[1778601459059,43.51,80360.48,0.0,-0.99637,0.0,0.5902]
[1778601459529,43.51,80360.48,0.0,-0.99637,0.0,0.5902]
[1778601459558,43.51,80360.48,0.0,-0.99637,0.0,0.5902]
[1778601459630,43.51,80359.52,0.0,-0.99637,0.0,0.58955]
[1778601460153,43.51,80356.18,0.0,-0.99639,0.0,0.5873]
[1778601461161,43.51,80348.77,0.0,-0.99642,0.0,0.58231]
[1778601462167,43.51,80343.66,0.0,-0.99644,0.0,0.5789]
[1778601464181,43.51,80333.29,0.0,-0.99649,0.0,0.57202]
[1778601465188,43.51,80329.93,0.0,-0.99651,0.0,0.56981]
[1778601466118,43.51,80329.93,0.0,-0.99651,0.0,0.56981]
[1778601466308,43.51,80329.93,0.0,-0.99651,0.0,0.56981]
[1778601468209,43.51,80338.56,0.0,-0.99647,0.0,0.57551]
[1778601469571,43.51,80338.56,0.0,-0.99647,0.0,0.57551]
[1778601469216,43.51,80337.35,0.0,-0.99647,0.0,0.5747]
[1778601469808,43.51,80337.35,0.0,-0.99647,0.0,0.5747]
[1778601469869,43.51,80337.35,0.0,-0.99647,0.0,0.5747]
[1778601470069,43.51,80337.35,0.0,-0.99647,0.0,0.5747]
[1778601470223,43.51,80337.92,0.0,-0.99647,0.0,0.57508]
[1778601475183,43.51,80336.48,0.0,-0.99648,0.0,0.57413]
[1778601475309,43.51,80336.48,0.0,-0.99648,0.0,0.57413]
[1778601475406,43.51,80328.8,0.0,-0.99651,0.0,0.56906]
[1778601476265,43.51,80328.4,0.0,-0.99651,0.0,0.5688]
[1778601479286,43.51,80335.66,0.0,-0.99648,0.0,0.57359]
[1778601479831,43.51,80335.66,0.0,-0.99648,0.0,0.57359]
[1778601480059,43.51,80335.66,0.0,-0.99648,0.0,0.57359]
[1778601480440,43.51,80335.66,0.0,-0.99648,0.0,0.57359]
[1778601480573,43.51,80335.66,0.0,-0.99648,0.0,0.57359]
[1778601480647,43.51,80335.88,0.0,-0.99648,0.0,0.57373]
[1778601481300,43.51,80332.26,0.0,-0.9965,0.0,0.57134]
[1778601484210,43.51,80330.24,0.0,-0.99651,0.0,0.57001]
[1778601484307,43.51,80330.24,0.0,-0.99651,0.0,0.57001]
[1778601485329,43.51,80335.11,0.0,-0.99648,0.0,0.57322]
[1778601487036,43.51,80335.13,0.0,-0.99648,0.0,0.57324]
[1778601487059,43.51,80335.13,0.0,-0.99648,0.0,0.57324]
[1778601487344,43.51,80335.15,0.0,-0.99648,0.0,0.57325]
[1778601489568,43.51,80334.98,0.0,-0.99648,0.0,0.57314]
[1778601489658,43.51,80329.21,0.0,-0.99651,0.0,0.56933]
[1778601489807,43.51,80329.21,0.0,-0.99651,0.0,0.56933]
[1778601495464,43.51,80331.35,0.0,-0.9965,0.0,0.57074]
[1778601495558,43.51,80331.35,0.0,-0.9965,0.0,0.57074]
[1778601495757,43.51,80331.08,0.0,-0.9965,0.0,0.57056]
[1778601495808,43.51,80331.08,0.0,-0.9965,0.0,0.57056]
[1778601496406,43.51,80332.26,0.0,-0.9965,0.0,0.57134]
[1778601498420,43.51,80335.74,0.0,-0.99648,0.0,0.57364]
[1778601502429,43.51,80333.93,0.0,-0.99649,0.0,0.57244]
[1778601502560,43.51,80333.93,0.0,-0.99649,0.0,0.57244]
[1778601502662,43.51,80341.44,0.0,-0.99645,0.0,0.57742]
[1778601503456,43.51,80340.5,0.0,-0.99646,0.0,0.57679]
[1778601508223,43.51,80339.15,0.0,-0.99647,0.0,0.5759]
[1778601508308,43.51,80339.15,0.0,-0.99647,0.0,0.5759]
[1778601508352,43.51,80339.15,0.0,-0.99647,0.0,0.5759]
[1778601508559,43.51,80339.15,0.0,-0.99647,0.0,0.5759]
[1778601508604,43.51,80338.62,0.0,-0.99647,0.0,0.57555]
[1778601511512,43.51,80341.63,0.0,-0.99646,0.0,0.57654]
[1778601514051,43.51,80340.94,0.0,-0.99646,0.0,0.57609]
[1778601514068,43.51,80340.94,0.0,-0.99646,0.0,0.57609]
[1778601515540,43.51,80346.12,0.0,-0.99644,0.0,0.57953]
[1778601519549,43.51,80346.71,0.0,-0.99644,0.0,0.57993]
[1778601519559,43.51,80346.71,0.0,-0.99644,0.0,0.57993]
[1778601519568,43.51,80344.33,0.0,-0.99645,0.0,0.57834]
[1778601522400,43.51,80343.38,0.0,-0.99645,0.0,0.57771]
[1778601522557,43.51,80343.38,0.0,-0.99645,0.0,0.57771]
[1778601522589,43.51,80337.66,0.0,-0.99648,0.0,0.57391]
[1778601523724,43.51,80335.45,0.0,-0.99649,0.0,0.57245]
[1778601523807,43.51,80335.45,0.0,-0.99649,0.0,0.57245]
[1778601524603,43.51,80333.62,0.0,-0.9965,0.0,0.57124]
[1778601526053,43.51,80332.19,0.0,-0.9965,0.0,0.5703]
[1778601526058,43.51,80332.19,0.0,-0.9965,0.0,0.5703]
[1778601531500,43.51,80333.38,0.0,-0.9965,0.0,0.57109]
[1778601531559,43.51,80333.38,0.0,-0.9965,0.0,0.57109]
[1778601531653,43.51,80333.14,0.0,-0.9965,0.0,0.57093]
[1778601534674,43.51,80330.9,0.0,-0.99651,0.0,0.56945]
[1778601535165,43.51,80330.9,0.0,-0.99651,0.0,0.56945]
[1778601535308,43.51,80330.9,0.0,-0.99651,0.0,0.56945]
[1778601539563,43.51,80330.06,0.0,-0.99651,0.0,0.5689]
[1778601539626,43.51,80330.06,0.0,-0.99651,0.0,0.5689]
[1778601539710,43.51,80330.18,0.0,-0.99651,0.0,0.56898]
[1778601539812,43.51,80330.18,0.0,-0.99651,0.0,0.56898]
[1778601545709,43.51,80332.75,0.0,-0.9965,0.0,0.57067]
[1778601545810,43.51,80333.58,0.0,-0.9965,0.0,0.57122]
[1778601545908,43.51,80332.7,0.0,-0.9965,0.0,0.57064]
[1778601549780,43.51,80329.93,0.0,-0.99651,0.0,0.56882]
[1778601554061,43.51,80330.19,0.0,-0.99651,0.0,0.56899]
[1778601560434,43.51,80328.84,0.0,-0.99652,0.0,0.5681]
[1778601560558,43.51,80328.84,0.0,-0.99652,0.0,0.5681]
[1778601560658,43.51,80328.16,0.0,-0.99652,0.0,0.56765]
[1778601561146,43.51,80328.16,0.0,-0.99652,0.0,0.56765]
[1778601561310,43.51,80328.16,0.0,-0.99652,0.0,0.56765]
[1778601565853,43.51,80328.46,0.0,-0.99652,0.0,0.56785]
[1778601566061,43.51,80328.46,0.0,-0.99652,0.0,0.56785]
[1778601566392,43.51,80328.46,0.0,-0.99652,0.0,0.56785]
[1778601566559,43.51,80328.46,0.0,-0.99652,0.0,0.56785]
[1778601566660,43.51,80335.53,0.0,-0.99649,0.0,0.5725]
[1778601566900,43.51,80338.27,0.0,-0.99648,0.0,0.57432]
[1778601571935,43.51,80337.32,0.0,-0.99649,0.0,0.57269]
[1778601572868,43.51,80337.32,0.0,-0.99649,0.0,0.57269]
[1778601573059,43.51,80337.32,0.0,-0.99649,0.0,0.57269]
[1778601573800,43.51,80337.92,0.0,-0.99648,0.0,0.57309]
[1778601573809,43.51,80337.92,0.0,-0.99648,0.0,0.57309]
[1778601573949,43.51,80337.22,0.0,-0.99649,0.0,0.57263]
[1778601578987,43.51,80337.94,0.0,-0.99648,0.0,0.5731]
[1778601583160,43.51,80339.08,0.0,-0.99648,0.0,0.57386]
[1778601583310,43.51,80339.08,0.0,-0.99648,0.0,0.57386]
[1778601588679,43.51,80339.64,0.0,-0.99648,0.0,0.57423]
[1778601588808,43.51,80339.2,0.0,-0.99648,0.0,0.57393]
[1778601591444,43.51,80337.36,0.0,-0.99649,0.0,0.57272]
[1778601591557,43.51,80337.36,0.0,-0.99649,0.0,0.57272]
[1778601591611,43.51,80336.91,0.0,-0.99649,0.0,0.57242]
[1778601592079,43.51,80331.99,0.0,-0.99651,0.0,0.56918]
[1778601592879,43.51,80331.99,0.0,-0.99651,0.0,0.56918]
[1778601593058,43.51,80331.99,0.0,-0.99651,0.0,0.56918]
[1778601593086,43.51,80325.25,0.0,-0.99654,0.0,0.56476]
[1778601594093,43.51,80317.29,0.0,-0.99657,0.0,0.55959]
[1778601594909,43.51,80317.29,0.0,-0.99657,0.0,0.55959]
[1778601595061,43.51,80317.29,0.0,-0.99657,0.0,0.55959]
[1778601595100,43.51,80314.72,0.0,-0.99659,0.0,0.55792]
[1778601597114,43.51,80313.65,0.0,-0.99659,0.0,0.55723]
[1778601598121,43.51,80308.78,0.0,-0.99661,0.0,0.5541]
[1778601599457,43.51,80308.78,0.0,-0.99661,0.0,0.5541]
[1778601599559,43.51,80308.78,0.0,-0.99661,0.0,0.5541]
[1778601599659,43.51,80310.86,0.0,-0.9966,0.0,0.55543]
[1778601600945,43.51,80311.33,0.0,-0.9966,0.0,0.55574]
[1778601601332,43.51,80307.71,0.0,-0.99662,0.0,0.55341]
[1778601602169,43.51,80300.68,0.0,-0.99665,0.0,0.54892]
[1778601603176,43.51,80293.64,0.0,-0.99668,0.0,0.54444]
[1778601604183,43.51,80278.56,0.0,-0.99674,0.0,0.53497]
[1778601604875,43.51,80278.56,0.0,-0.99674,0.0,0.53497]
[1778601605191,43.51,80270.42,0.0,-0.99677,0.0,0.52992]
[1778601606197,43.51,80253.36,0.0,-0.99684,0.0,0.51946]
[1778601607204,43.51,80246.87,0.0,-0.99687,0.0,0.51553]
[1778601608211,43.51,80250.96,0.0,-0.99685,0.0,0.51801]
[1778601609218,43.51,80232.96,0.0,-0.99693,0.0,0.50719]
[1778601610229,43.51,80226.11,0.0,-0.99695,0.0,0.50313]
[1778601611233,43.51,80222.64,0.0,-0.99697,0.0,0.50108]
[1778601613246,43.51,80212.16,0.0,-0.99701,0.0,0.49493]
[1778601614254,43.51,80207.77,0.0,-0.99702,0.0,0.49238]
[1778601615261,43.51,80208.47,0.0,-0.99702,0.0,0.49279]
[1778601616268,43.51,80211.17,0.0,-0.99701,0.0,0.49436]
[1778601617275,43.51,80220.85,0.0,-0.99697,0.0,0.50002]
[1778601619289,43.51,80215.75,0.0,-0.99699,0.0,0.49703]
[1778601620296,43.51,80209.67,0.0,-0.99702,0.0,0.49348]
[1778601621303,43.51,80202.02,0.0,-0.99705,0.0,0.48905]
[1778601622310,43.51,80205.42,0.0,-0.99703,0.0,0.49102]
[1778601623317,43.51,80200.43,0.0,-0.99705,0.0,0.48814]
[1778601624324,43.51,80204.88,0.0,-0.99703,0.0,0.49071]
[1778601625331,43.51,80207.29,0.0,-0.99703,0.0,0.4921]
[1778601626338,43.51,80209.56,0.0,-0.99702,0.0,0.49342]
[1778601627345,43.51,80212.78,0.0,-0.997,0.0,0.4953]
[1778601628352,43.51,80221.83,0.0,-0.99697,0.0,0.5006]
[1778601629359,43.51,80222.77,0.0,-0.99697,0.0,0.50115]
[1778601631373,43.51,80215.82,0.0,-0.997,0.0,0.49618]
[1778601632381,43.51,80214.89,0.0,-0.997,0.0,0.49564]
[1778601633609,43.51,80214.89,0.0,-0.997,0.0,0.49564]
[1778601633652,43.51,80177.16,0.0,-0.99714,0.0,0.47402]
[1778601634402,43.51,80183.15,0.0,-0.99712,0.0,0.4774]
[1778601635409,43.51,80190.37,0.0,-0.9971,0.0,0.4815]
[1778601636584,43.51,80190.37,0.0,-0.9971,0.0,0.4815]
[1778601636680,43.51,80195.38,0.0,-0.99708,0.0,0.48436]
[1778601638444,43.51,80182.13,0.0,-0.99713,0.0,0.47682]
[1778601639455,43.51,80187.76,0.0,-0.9971,0.0,0.48001]
[1778601640461,43.51,80207.06,0.0,-0.99703,0.0,0.49108]
[1778601641471,43.51,80213.73,0.0,-0.99701,0.0,0.49496]
[1778601642476,43.51,80220.46,0.0,-0.99698,0.0,0.4989]
[1778601644694,43.51,80219.87,0.0,-0.99698,0.0,0.49855]
[1778601644810,43.51,80219.87,0.0,-0.99698,0.0,0.49855]
[1778601647511,43.51,80227.92,0.0,-0.99695,0.0,0.50329]
[1778601648518,43.51,80230.6,0.0,-0.99694,0.0,0.50488]
[1778601650539,43.51,80234.73,0.0,-0.99692,0.0,0.50734]
[1778601653539,43.51,80234.43,0.0,-0.99692,0.0,0.50716]
[1778601653559,43.51,80234.43,0.0,-0.99692,0.0,0.50716]
[1778601653560,43.51,80233.83,0.0,-0.99693,0.0,0.5068]
[1778601654345,43.51,80233.83,0.0,-0.99693,0.0,0.5068]
[1778601654559,43.51,80233.83,0.0,-0.99693,0.0,0.5068]
[1778601655574,43.51,80236.48,0.0,-0.99692,0.0,0.50838]
[1778601656581,43.51,80241.57,0.0,-0.9969,0.0,0.51143]
[1778601657591,43.51,80252.22,0.0,-0.99685,0.0,0.51785]
[1778601658598,43.51,80264.88,0.0,-0.9968,0.0,0.52557]
[1778601659605,43.51,80268.63,0.0,-0.99679,0.0,0.52788]
[1778601660612,43.51,80268.42,0.0,-0.99679,0.0,0.52775]
[1778601661619,43.51,80271.76,0.0,-0.99677,0.0,0.52981]
[1778601665765,43.51,80273.19,0.0,-0.99677,0.0,0.5307]
[1778601665808,43.51,80273.19,0.0,-0.99677,0.0,0.5307]
[1778601665909,43.51,80274.51,0.0,-0.99676,0.0,0.53151]
[1778601667662,43.51,80282.55,0.0,-0.99673,0.0,0.53652]
[1778601668668,43.51,80288.85,0.0,-0.9967,0.0,0.54047]
[1778601669675,43.51,80290.65,0.0,-0.99669,0.0,0.5416]
[1778601670455,43.51,80290.65,0.0,-0.99669,0.0,0.5416]
[1778601670559,43.51,80290.65,0.0,-0.99669,0.0,0.5416]
[1778601670682,43.51,80290.88,0.0,-0.99669,0.0,0.54175]
[1778601671690,43.51,80300.49,0.0,-0.99665,0.0,0.54783]
[1778601672697,43.51,80306.09,0.0,-0.99663,0.0,0.5514]
[1778601673704,43.51,80306.91,0.0,-0.99662,0.0,0.55193]
[1778601674711,43.51,80315.77,0.0,-0.99659,0.0,0.55763]
[1778601675718,43.51,80299.87,0.0,-0.99665,0.0,0.54744]
[1778601676725,43.51,80297.82,0.0,-0.99666,0.0,0.54613]
[1778601677732,43.51,80280.55,0.0,-0.99674,0.0,0.53527]
[1778601678739,43.51,80277.22,0.0,-0.99675,0.0,0.5332]
[1778601680753,43.51,80274.96,0.0,-0.99676,0.0,0.53179]
[1778601682767,43.51,80272.3,0.0,-0.99677,0.0,0.53015]
[1778601683224,43.51,80272.3,0.0,-0.99677,0.0,0.53015]
[1778601683774,43.51,80257.33,0.0,-0.99683,0.0,0.52095]
[1778601684781,43.51,80255.65,0.0,-0.99684,0.0,0.51993]
[1778601687087,43.51,80254.03,0.0,-0.99685,0.0,0.51895]
[1778601687803,43.51,80254.73,0.0,-0.99684,0.0,0.51937]
[1778601688810,43.51,80260.59,0.0,-0.99682,0.0,0.52294]
[1778601689817,43.51,80262.73,0.0,-0.99681,0.0,0.52425]
[1778601692838,43.51,80267.07,0.0,-0.9968,0.0,0.52598]
[1778601694747,43.51,80265.77,0.0,-0.9968,0.0,0.52519]
[1778601694807,43.51,80265.77,0.0,-0.9968,0.0,0.52519]
[1778601694852,43.51,80261.3,0.0,-0.99682,0.0,0.52245]
[1778601695859,43.51,80257.67,0.0,-0.99684,0.0,0.52023]
[1778601696280,43.51,80257.67,0.0,-0.99684,0.0,0.52023]
[1778601696308,43.51,80257.67,0.0,-0.99684,0.0,0.52023]
[1778601697873,43.51,80263.5,0.0,-0.99681,0.0,0.52379]
[1778601698901,43.51,80263.5,0.0,-0.99681,0.0,0.52379]
[1778601698910,43.51,80272.46,0.0,-0.99678,0.0,0.52931]
[1778601699060,43.51,80272.46,0.0,-0.99678,0.0,0.52931]
[1778601699627,43.51,80272.46,0.0,-0.99678,0.0,0.52931]
[1778601699808,43.51,80272.46,0.0,-0.99678,0.0,0.52931]
[1778601699887,43.51,80273.36,0.0,-0.99677,0.0,0.52986]
[1778601701758,43.51,80273.41,0.0,-0.99677,0.0,0.52989]
[1778601701810,43.51,80273.41,0.0,-0.99677,0.0,0.52989]
[1778601701901,43.51,80275.74,0.0,-0.99676,0.0,0.53134]
[1778601703915,43.51,80283.11,0.0,-0.99673,0.0,0.53592]
[1778601704922,43.51,80290.01,0.0,-0.9967,0.0,0.54024]
[1778601705762,43.51,80290.01,0.0,-0.9967,0.0,0.54024]
[1778601705810,43.51,80290.01,0.0,-0.9967,0.0,0.54024]
[1778601705929,43.51,80283.81,0.0,-0.99673,0.0,0.53636]
[1778601706936,43.51,80279.26,0.0,-0.99675,0.0,0.53352]
[1778601707943,43.51,80295.69,0.0,-0.99668,0.0,0.54383]
[1778601708951,43.51,80300.21,0.0,-0.99666,0.0,0.54669]
[1778601709623,43.51,80300.21,0.0,-0.99666,0.0,0.54669]
[1778601709808,43.51,80300.21,0.0,-0.99666,0.0,0.54669]
[1778601709958,43.51,80293.26,0.0,-0.99669,0.0,0.54229]
[1778601710965,43.51,80291.36,0.0,-0.9967,0.0,0.54109]
[1778601711972,43.51,80294.32,0.0,-0.99668,0.0,0.54296]
[1778601712843,43.51,80294.32,0.0,-0.99668,0.0,0.54296]
[1778601712979,43.51,80297.97,0.0,-0.99667,0.0,0.54527]
[1778601713058,43.51,80297.97,0.0,-0.99667,0.0,0.54527]
[1778601713987,43.51,80301.67,0.0,-0.99665,0.0,0.54762]
[1778601714994,43.51,80304.39,0.0,-0.99664,0.0,0.54935]
[1778601717179,43.51,80305.88,0.0,-0.99663,0.0,0.5503]
[1778601717310,43.51,80305.88,0.0,-0.99663,0.0,0.5503]
[1778601717895,43.51,80305.88,0.0,-0.99663,0.0,0.5503]
[1778601717911,43.51,80306.3,0.0,-0.99663,0.0,0.55057]
[1778601718061,43.51,80306.3,0.0,-0.99663,0.0,0.55057]
[1778601718307,43.51,80307.84,0.0,-0.99663,0.0,0.55156]
[1778601722044,43.51,80306.4,0.0,-0.99663,0.0,0.55063]
[1778601723554,43.51,80306.4,0.0,-0.99663,0.0,0.55063]
[1778601723807,43.51,80306.4,0.0,-0.99663,0.0,0.55063]
[1778601723886,43.51,80307.76,0.0,-0.99663,0.0,0.5515]
[1778601726072,43.51,80312.44,0.0,-0.99661,0.0,0.55451]
[1778601727621,43.51,80312.44,0.0,-0.99661,0.0,0.55451]
[1778601727810,43.51,80312.44,0.0,-0.99661,0.0,0.55451]
[1778601727873,43.51,80317.51,0.0,-0.99658,0.0,0.55777]
[1778601728086,43.51,80323.51,0.0,-0.99656,0.0,0.56166]
[1778601729093,43.51,80325.23,0.0,-0.99655,0.0,0.56278]
[1778601730263,43.51,80325.23,0.0,-0.99655,0.0,0.56278]
[1778601730307,43.51,80325.23,0.0,-0.99655,0.0,0.56278]
[1778601730408,43.51,80326.53,0.0,-0.99655,0.0,0.56363]
[1778601731033,43.51,80326.53,0.0,-0.99655,0.0,0.56363]
[1778601731060,43.51,80326.53,0.0,-0.99655,0.0,0.56363]
[1778601735135,43.51,80319.88,0.0,-0.99657,0.0,0.55931]
[1778601736142,43.51,80319.99,0.0,-0.99657,0.0,0.55938]
[1778601737149,43.51,80324.6,0.0,-0.99655,0.0,0.56237]
[1778601738035,43.51,80324.6,0.0,-0.99655,0.0,0.56237]
[1778601738062,43.51,80324.6,0.0,-0.99655,0.0,0.56237]
[1778601739163,43.51,80320.53,0.0,-0.99657,0.0,0.55973]
[1778601744198,43.51,80320.16,0.0,-0.99657,0.0,0.55949]
[1778601749233,43.51,80326.9,0.0,-0.99654,0.0,0.56387]
[1778601750663,43.51,80326.9,0.0,-0.99654,0.0,0.56387]
[1778601750807,43.51,80326.9,0.0,-0.99654,0.0,0.56387]
[1778601751309,43.51,80327.02,0.0,-0.99654,0.0,0.56395]
[1778601751336,43.51,80322.31,0.0,-0.99657,0.0,0.5599]
[1778601753261,43.51,80326.12,0.0,-0.99655,0.0,0.56238]
[1778601754823,43.51,80326.12,0.0,-0.99655,0.0,0.56238]
[1778601755060,43.51,80325.93,0.0,-0.99655,0.0,0.56225]
[1778601756283,43.51,80331.12,0.0,-0.99653,0.0,0.56564]
[1778601757289,43.51,80336.47,0.0,-0.99651,0.0,0.56915]
[1778601758296,43.51,80339.58,0.0,-0.99649,0.0,0.5712]
[1778601760310,43.51,80342.73,0.0,-0.99648,0.0,0.57328]
[1778601761720,43.51,80342.73,0.0,-0.99648,0.0,0.57328]
[1778601761809,43.51,80342.73,0.0,-0.99648,0.0,0.57328]
[1778601764241,43.51,80344.57,0.0,-0.99647,0.0,0.5745]
[1778601764308,43.51,80344.57,0.0,-0.99647,0.0,0.5745]
[1778601764381,43.51,80345.52,0.0,-0.99647,0.0,0.57513]
[1778601765345,43.51,80360.15,0.0,-0.9964,0.0,0.5849]
[1778601766352,43.51,80357.91,0.0,-0.99641,0.0,0.5834]
[1778601768367,43.51,80348.83,0.0,-0.99645,0.0,0.57733]
[1778601769373,43.51,80346.48,0.0,-0.99646,0.0,0.57576]
[1778601770380,43.51,80343.62,0.0,-0.99648,0.0,0.57387]
[1778601771480,43.51,80343.62,0.0,-0.99648,0.0,0.57387]
[1778601771560,43.51,80343.62,0.0,-0.99648,0.0,0.57387]
[1778601773401,43.51,80349.1,0.0,-0.99645,0.0,0.57751]
[1778601775045,43.51,80349.1,0.0,-0.99645,0.0,0.57751]
[1778601775061,43.51,80349.1,0.0,-0.99645,0.0,0.57751]
[1778601774408,43.51,80353.74,0.0,-0.99643,0.0,0.5806]
[1778601775441,43.51,80353.74,0.0,-0.99643,0.0,0.5806]
[1778601775559,43.51,80353.74,0.0,-0.99643,0.0,0.5806]
[1778601775660,43.51,80351.27,0.0,-0.99644,0.0,0.57895]
[1778601781457,43.51,80354.24,0.0,-0.99643,0.0,0.58094]
[1778601782178,43.51,80354.24,0.0,-0.99643,0.0,0.58094]
[1778601782310,43.51,80354.24,0.0,-0.99643,0.0,0.58094]
[1778601783471,43.51,80367.58,0.0,-0.99637,0.0,0.58992]
[1778601784478,43.51,80371.39,0.0,-0.99635,0.0,0.59251]
[1778601786096,43.51,80374.04,0.0,-0.99634,0.0,0.59432]
[1778601786308,43.51,80374.04,0.0,-0.99634,0.0,0.59432]
[1778601787828,43.51,80375.64,0.0,-0.99633,0.0,0.59541]
[1778601787844,43.51,80375.39,0.0,-0.99633,0.0,0.59524]
[1778601793541,43.51,80379.34,0.0,-0.99631,0.0,0.59794]
[1778601795154,43.51,80379.77,0.0,-0.99631,0.0,0.59824]
[1778601795311,43.51,80379.77,0.0,-0.99631,0.0,0.59824]
[1778601803614,43.51,80378.6,0.0,-0.99632,0.0,0.59743]
[1778601807642,43.51,80388.12,0.0,-0.99627,0.0,0.60399]
[1778601808649,43.51,80388.88,0.0,-0.99627,0.0,0.60452]
[1778601810663,43.51,80392.76,0.0,-0.99625,0.0,0.60721]
[1778601811671,43.51,80397.34,0.0,-0.99623,0.0,0.60935]
[1778601813684,43.51,80401.65,0.0,-0.99621,0.0,0.61236]
[1778601814773,43.51,80401.65,0.0,-0.99621,0.0,0.61236]
[1778601814809,43.51,80401.65,0.0,-0.99621,0.0,0.61236]
[1778601816993,43.51,80401.82,0.0,-0.99621,0.0,0.61248]
[1778601817059,43.51,80401.82,0.0,-0.99621,0.0,0.61248]
[1778601817010,43.51,80401.86,0.0,-0.99621,0.0,0.61251]
[1778601822747,43.51,80401.04,0.0,-0.99622,0.0,0.61194]
[1778601827434,43.51,80401.13,0.0,-0.99622,0.0,0.612]
[1778601827558,43.51,80401.13,0.0,-0.99622,0.0,0.612]
[1778601827783,43.51,80395.68,0.0,-0.99624,0.0,0.60819]
[1778601828790,43.51,80379.57,0.0,-0.99632,0.0,0.59707]
[1778601829795,43.51,80379.57,0.0,-0.99632,0.0,0.59707]
[1778601829817,43.51,80379.57,0.0,-0.99632,0.0,0.59707]
[1778601829846,43.51,80375.84,0.0,-0.99633,0.0,0.59452]
[1778601830804,43.51,80374.42,0.0,-0.99634,0.0,0.59355]
[1778601832500,43.51,80374.8,0.0,-0.99634,0.0,0.59381]
[1778601832558,43.51,80374.8,0.0,-0.99634,0.0,0.59381]
[1778601832818,43.51,80373.78,0.0,-0.99634,0.0,0.59311]
[1778601836846,43.51,80356.37,0.0,-0.99642,0.0,0.58136]
[1778601838860,43.51,80356.59,0.0,-0.99642,0.0,0.5815]
[1778601839867,43.51,80360.04,0.0,-0.99641,0.0,0.58382]
[1778601840874,43.51,80367.72,0.0,-0.99637,0.0,0.589]
[1778601841881,43.51,80369.41,0.0,-0.99636,0.0,0.59014]
[1778601842525,43.51,80369.41,0.0,-0.99636,0.0,0.59014]
[1778601842560,43.51,80369.41,0.0,-0.99636,0.0,0.59014]
[1778601848933,43.51,80369.67,0.0,-0.99636,0.0,0.59032]
[1778601849940,43.51,80372.67,0.0,-0.99635,0.0,0.59236]
[1778601851954,43.51,80369.68,0.0,-0.99636,0.0,0.59033]
[1778601852536,43.51,80369.68,0.0,-0.99636,0.0,0.59033]
[1778601852558,43.51,80369.68,0.0,-0.99636,0.0,0.59033]
[1778601854279,43.51,80370.19,0.0,-0.99636,0.0,0.59067]
[1778601854310,43.51,80370.19,0.0,-0.99636,0.0,0.59067]
[1778601854975,43.51,80369.89,0.0,-0.99636,0.0,0.59047]
[1778601859004,43.51,80363.54,0.0,-0.99639,0.0,0.58617]
[1778601860015,43.51,80360.75,0.0,-0.9964,0.0,0.58429]
[1778601860443,43.51,80360.75,0.0,-0.9964,0.0,0.58429]
[1778601860562,43.51,80360.75,0.0,-0.9964,0.0,0.58429]
[1778601863033,43.51,80347.62,0.0,-0.99646,0.0,0.57552]
[1778601864040,43.51,80334.58,0.0,-0.99652,0.0,0.56692]
[1778601865047,43.51,80332.39,0.0,-0.99653,0.0,0.56548]
[1778601867061,43.51,80326.22,0.0,-0.99656,0.0,0.56146]
[1778601869075,43.51,80321.22,0.0,-0.99658,0.0,0.55822]
[1778601869718,43.51,80321.22,0.0,-0.99658,0.0,0.55822]
[1778601869809,43.51,80321.22,0.0,-0.99658,0.0,0.55822]
[1778601872683,43.51,80319.86,0.0,-0.99659,0.0,0.55636]
[1778601872808,43.51,80319.86,0.0,-0.99659,0.0,0.55636]
[1778601873103,43.51,80319.74,0.0,-0.99659,0.0,0.55629]
[1778601875270,43.51,80321.79,0.0,-0.99658,0.0,0.55761]
[1778601875319,43.51,80321.79,0.0,-0.99658,0.0,0.55761]
[1778601876124,43.51,80327.43,0.0,-0.99656,0.0,0.56127]
[1778601877131,43.51,80330.93,0.0,-0.99654,0.0,0.56354]
[1778601879024,43.51,80331.23,0.0,-0.99654,0.0,0.56374]
[1778601879065,43.51,80331.23,0.0,-0.99654,0.0,0.56374]
[1778601879145,43.51,80331.19,0.0,-0.99654,0.0,0.56371]
[1778601882166,43.51,80334.05,0.0,-0.99653,0.0,0.56558]
[1778601883877,43.51,80334.05,0.0,-0.99653,0.0,0.56558]
[1778601884061,43.51,80334.05,0.0,-0.99653,0.0,0.56558]
[1778601885187,43.51,80330.06,0.0,-0.99655,0.0,0.56298]
[1778601886194,43.51,80325.55,0.0,-0.99657,0.0,0.56004]
[1778601887820,43.51,80325.55,0.0,-0.99657,0.0,0.56004]
[1778601887904,43.51,80325.87,0.0,-0.99657,0.0,0.56025]
[1778601889076,43.51,80329.55,0.0,-0.99655,0.0,0.56264]
[1778601889257,43.51,80329.55,0.0,-0.99655,0.0,0.56264]
[1778601889411,43.51,80329.55,0.0,-0.99655,0.0,0.56264]
[1778601889478,43.51,80329.55,0.0,-0.99655,0.0,0.56264]
[1778601889571,43.51,80323.38,0.0,-0.99658,0.0,0.55864]
[1778601890223,43.51,80326.02,0.0,-0.99657,0.0,0.56035]
[1778601892237,43.51,80313.22,0.0,-0.99662,0.0,0.55209]
[1778601893605,43.51,80313.22,0.0,-0.99662,0.0,0.55209]
[1778601893809,43.51,80313.22,0.0,-0.99662,0.0,0.55209]
[1778601893820,43.51,80311.15,0.0,-0.99663,0.0,0.55077]
[1778601894251,43.51,80315.87,0.0,-0.99661,0.0,0.55379]
[1778601895258,43.51,80318.92,0.0,-0.9966,0.0,0.55576]
[1778601896604,43.51,80318.92,0.0,-0.9966,0.0,0.55576]
[1778601896808,43.51,80318.92,0.0,-0.9966,0.0,0.55576]
[1778601896909,43.51,80319.53,0.0,-0.99659,0.0,0.55615]
[1778601899537,43.51,80321.85,0.0,-0.99658,0.0,0.55765]
[1778601899557,43.51,80321.85,0.0,-0.99658,0.0,0.55765]
[1778601899658,43.51,80309.21,0.0,-0.99664,0.0,0.54953]
[1778601900294,43.51,80309.8,0.0,-0.99664,0.0,0.54991]
[1778601902308,43.51,80306.55,0.0,-0.99665,0.0,0.54783]
[1778601903273,43.51,80306.55,0.0,-0.99665,0.0,0.54783]
[1778601903309,43.51,80306.55,0.0,-0.99665,0.0,0.54783]
[1778601904218,43.51,80306.62,0.0,-0.99665,0.0,0.54788]
[1778601904310,43.51,80306.62,0.0,-0.99665,0.0,0.54788]
[1778601904322,43.51,80307.18,0.0,-0.99665,0.0,0.54823]
[1778601907343,43.51,80315.81,0.0,-0.99661,0.0,0.55376]
[1778601908867,43.51,80315.81,0.0,-0.99661,0.0,0.55376]
[1778601909058,43.51,80315.81,0.0,-0.99661,0.0,0.55376]
[1778601909078,43.51,80309.67,0.0,-0.99664,0.0,0.54982]
[1778601909357,43.51,80298.54,0.0,-0.99668,0.0,0.54275]
[1778601910320,43.51,80298.54,0.0,-0.99668,0.0,0.54275]
[1778601910558,43.51,80298.54,0.0,-0.99668,0.0,0.54275]
[1778601910659,43.51,80298.31,0.0,-0.99668,0.0,0.54261]
[1778601911245,43.51,80298.31,0.0,-0.99668,0.0,0.54261]
[1778601911310,43.51,80298.31,0.0,-0.99668,0.0,0.54261]
[1778601911371,43.51,80298.64,0.0,-0.99668,0.0,0.54282]
[1778601913385,43.51,80301.68,0.0,-0.99667,0.0,0.54474]
[1778601916238,43.51,80301.24,0.0,-0.99667,0.0,0.54446]
[1778601916308,43.51,80301.24,0.0,-0.99667,0.0,0.54446]
[1778601916408,43.51,80295.04,0.0,-0.9967,0.0,0.54055]
[1778601917414,43.51,80287.17,0.0,-0.99673,0.0,0.53561]
[1778601918420,43.51,80287.32,0.0,-0.99673,0.0,0.53571]
[1778601919318,43.51,80287.32,0.0,-0.99673,0.0,0.53571]
[1778601919558,43.51,80287.32,0.0,-0.99673,0.0,0.53571]
[1778601919615,43.51,80287.18,0.0,-0.99673,0.0,0.53562]
[1778601920435,43.51,80280.94,0.0,-0.99676,0.0,0.53174]
[1778601923465,43.51,80283.42,0.0,-0.99675,0.0,0.53328]
[1778601923558,43.51,80283.42,0.0,-0.99675,0.0,0.53328]
[1778601923566,43.51,80291.86,0.0,-0.99671,0.0,0.53855]
[1778601924463,43.51,80294.56,0.0,-0.9967,0.0,0.54025]
[1778601926558,43.51,80295.28,0.0,-0.9967,0.0,0.5407]
[1778601926615,43.51,80295.28,0.0,-0.9967,0.0,0.5407]
[1778601926808,43.51,80295.28,0.0,-0.9967,0.0,0.5407]
[1778601926826,43.51,80296.43,0.0,-0.99669,0.0,0.54142]
[1778601928491,43.51,80291.97,0.0,-0.99671,0.0,0.53862]
[1778601929498,43.51,80286.3,0.0,-0.99674,0.0,0.53507]
[1778601930235,43.51,80286.3,0.0,-0.99674,0.0,0.53507]
[1778601930308,43.51,80286.3,0.0,-0.99674,0.0,0.53507]
[1778601931328,43.51,80287.34,0.0,-0.99673,0.0,0.53572]
[1778601931560,43.51,80287.34,0.0,-0.99673,0.0,0.53572]
[1778601931622,43.51,80287.76,0.0,-0.99673,0.0,0.53503]
[1778601936547,43.51,80284.91,0.0,-0.99675,0.0,0.53326]
[1778601937335,43.51,80284.91,0.0,-0.99675,0.0,0.53326]
[1778601937558,43.51,80284.91,0.0,-0.99675,0.0,0.53326]
[1778601940079,43.51,80286.8,0.0,-0.99674,0.0,0.53444]
[1778601940235,43.51,80288.72,0.0,-0.99673,0.0,0.53563]
[1778601940307,43.51,80288.72,0.0,-0.99673,0.0,0.53563]
[1778601940575,43.51,80288.09,0.0,-0.99673,0.0,0.53524]
[1778601945610,43.51,80292.7,0.0,-0.99671,0.0,0.53812]
[1778601946438,43.51,80292.7,0.0,-0.99671,0.0,0.53812]
[1778601946558,43.51,80292.7,0.0,-0.99671,0.0,0.53812]
[1778601946617,43.51,80293.88,0.0,-0.99671,0.0,0.53886]
[1778601947624,43.51,80297.03,0.0,-0.9967,0.0,0.54085]
[1778601953063,43.51,80297.33,0.0,-0.99669,0.0,0.54103]
[1778601958701,43.51,80289.08,0.0,-0.99673,0.0,0.53586]
[1778601959708,43.51,80282.03,0.0,-0.99676,0.0,0.53147]
[1778601961722,43.51,80275.3,0.0,-0.99679,0.0,0.52731]
[1778601962732,43.51,80279.05,0.0,-0.99677,0.0,0.52962]
[1778601963736,43.51,80283.67,0.0,-0.99675,0.0,0.53249]
[1778601965322,43.51,80282.42,0.0,-0.99676,0.0,0.53171]
[1778601965563,43.51,80282.42,0.0,-0.99676,0.0,0.53171]
[1778601965634,43.51,80282.42,0.0,-0.99676,0.0,0.53171]
[1778601965810,43.51,80282.42,0.0,-0.99676,0.0,0.53171]
[1778601965844,43.51,80283.07,0.0,-0.99675,0.0,0.53211]
[1778601966757,43.51,80290.0,0.0,-0.99673,0.0,0.53643]
[1778601968490,43.51,80291.77,0.0,-0.99672,0.0,0.53754]
[1778601968559,43.51,80291.77,0.0,-0.99672,0.0,0.53754]
[1778601968591,43.51,80291.77,0.0,-0.99672,0.0,0.53754]
[1778601968808,43.51,80291.77,0.0,-0.99672,0.0,0.53754]
[1778601968909,43.51,80291.77,0.0,-0.99672,0.0,0.53754]
[1778601973806,43.51,80283.41,0.0,-0.99675,0.0,0.53233]
[1778601974813,43.51,80275.61,0.0,-0.99679,0.0,0.5275]
[1778601975820,43.51,80272.8,0.0,-0.9968,0.0,0.52577]
[1778601976620,43.51,80272.8,0.0,-0.9968,0.0,0.52577]
[1778601976808,43.51,80272.8,0.0,-0.9968,0.0,0.52577]
[1778601976921,43.51,80272.8,0.0,-0.9968,0.0,0.52577]
[1778601977064,43.51,80272.8,0.0,-0.9968,0.0,0.52577]
[1778601977160,43.51,80269.25,0.0,-0.99681,0.0,0.52359]
[1778601980466,43.51,80269.23,0.0,-0.99681,0.0,0.52358]
[1778601980558,43.51,80269.23,0.0,-0.99681,0.0,0.52358]
[1778601980855,43.51,80270.16,0.0,-0.99681,0.0,0.52415]
[1778601981862,43.51,80279.13,0.0,-0.99677,0.0,0.52967]
[1778601983458,43.51,80280.62,0.0,-0.99676,0.0,0.5306]
[1778601983561,43.51,80280.62,0.0,-0.99676,0.0,0.5306]
[1778601983876,43.51,80280.74,0.0,-0.99676,0.0,0.53067]
[1778601988911,43.51,80291.03,0.0,-0.99672,0.0,0.53708]
[1778601990049,43.51,80291.03,0.0,-0.99672,0.0,0.53708]
[1778601990060,43.51,80291.03,0.0,-0.99672,0.0,0.53708]
[1778601990245,43.51,80291.03,0.0,-0.99672,0.0,0.53708]
[1778601990073,43.51,80289.6,0.0,-0.99673,0.0,0.53618]
[1778601990312,43.51,80289.6,0.0,-0.99673,0.0,0.53618]
[1778601991932,43.51,80291.27,0.0,-0.99673,0.0,0.53628]
[1778601993946,43.51,80286.84,0.0,-0.99674,0.0,0.53351]
[1778601995100,43.51,80286.84,0.0,-0.99674,0.0,0.53351]
[1778601995156,43.51,80286.65,0.0,-0.99675,0.0,0.5334]
[1778601995310,43.51,80286.65,0.0,-0.99675,0.0,0.5334]
[1778601995559,43.51,80286.65,0.0,-0.99675,0.0,0.5334]
[1778602000266,43.51,80285.13,0.0,-0.99675,0.0,0.53245]
[1778602000307,43.51,80283.05,0.0,-0.99676,0.0,0.53116]
[1778602000354,43.51,80283.05,0.0,-0.99676,0.0,0.53116]
[1778602000559,43.51,80283.05,0.0,-0.99676,0.0,0.53116]
[1778602000995,43.51,80279.75,0.0,-0.99677,0.0,0.52912]
[1778602005651,43.51,80279.56,0.0,-0.99677,0.0,0.529]
[1778602005809,43.51,80279.56,0.0,-0.99677,0.0,0.529]
[1778602006000,43.51,80279.56,0.0,-0.99677,0.0,0.529]
[1778602006073,43.51,80279.56,0.0,-0.99677,0.0,0.529]
[1778602006101,43.51,80280.24,0.0,-0.99677,0.0,0.52942]
[1778602012074,43.51,80281.06,0.0,-0.99677,0.0,0.52993]
[1778602014090,43.51,80284.33,0.0,-0.99675,0.0,0.53195]
[1778602015097,43.51,80290.92,0.0,-0.99673,0.0,0.53606]
[1778602015888,43.51,80290.92,0.0,-0.99673,0.0,0.53606]
[1778602016060,43.51,80290.92,0.0,-0.99673,0.0,0.53606]
[1778602016254,43.51,80290.92,0.0,-0.99673,0.0,0.53606]
[1778602016105,43.51,80291.29,0.0,-0.99673,0.0,0.53629]
[1778602016312,43.51,80291.29,0.0,-0.99673,0.0,0.53629]
[1778602021141,43.51,80283.51,0.0,-0.99676,0.0,0.53144]
[1778602022148,43.51,80283.03,0.0,-0.99676,0.0,0.53115]
[1778602022613,43.51,80283.03,0.0,-0.99676,0.0,0.53115]
[1778602022807,43.51,80283.03,0.0,-0.99676,0.0,0.53115]
[1778602023200,43.51,80283.03,0.0,-0.99676,0.0,0.53115]
[1778602023219,43.51,80283.16,0.0,-0.99676,0.0,0.53123]
[1778602023312,43.51,80283.16,0.0,-0.99676,0.0,0.53123]
[1778602025170,43.51,80286.97,0.0,-0.99674,0.0,0.5336]
[1778602025775,43.51,80286.97,0.0,-0.99674,0.0,0.5336]
[1778602025809,43.51,80286.97,0.0,-0.99674,0.0,0.5336]
[1778602025896,43.51,80286.97,0.0,-0.99674,0.0,0.5336]
[1778602026060,43.51,80286.97,0.0,-0.99674,0.0,0.5336]
[1778602026176,43.51,80289.26,0.0,-0.99673,0.0,0.53502]
[1778602031211,43.51,80288.44,0.0,-0.99674,0.0,0.53451]
[1778602036249,43.51,80289.27,0.0,-0.99673,0.0,0.53503]
[1778602038263,43.51,80295.41,0.0,-0.99671,0.0,0.53887]
[1778602039275,43.51,80299.2,0.0,-0.99669,0.0,0.54126]
[1778602039684,43.51,80299.2,0.0,-0.99669,0.0,0.54126]
[1778602039808,43.51,80299.2,0.0,-0.99669,0.0,0.54126]
[1778602040125,43.51,80299.2,0.0,-0.99669,0.0,0.54126]
[1778602040312,43.51,80299.2,0.0,-0.99669,0.0,0.54126]
[1778602040277,43.51,80298.72,0.0,-0.99669,0.0,0.54095]
[1778602042291,43.51,80302.08,0.0,-0.99668,0.0,0.54307]
[1778602043298,43.51,80310.35,0.0,-0.99664,0.0,0.54832]
[1778602044305,43.51,80314.04,0.0,-0.99663,0.0,0.55068]
[1778602045045,43.51,80314.04,0.0,-0.99663,0.0,0.55068]
[1778602045063,43.51,80314.04,0.0,-0.99663,0.0,0.55068]
[1778602045312,43.51,80314.6,0.0,-0.99663,0.0,0.55104]
[1778602045415,43.51,80314.6,0.0,-0.99663,0.0,0.55104]
[1778602045564,43.51,80314.6,0.0,-0.99663,0.0,0.55104]
[1778602051354,43.51,80318.78,0.0,-0.99661,0.0,0.55275]
[1778602052760,43.51,80318.78,0.0,-0.99661,0.0,0.55275]
[1778602052807,43.51,80318.78,0.0,-0.99661,0.0,0.55275]
[1778602052861,43.51,80318.51,0.0,-0.99662,0.0,0.55257]
[1778602053827,43.51,80318.51,0.0,-0.99662,0.0,0.55257]
[1778602054060,43.51,80318.51,0.0,-0.99662,0.0,0.55257]
[1778602059412,43.51,80317.43,0.0,-0.99662,0.0,0.55188]
[1778602060419,43.51,80314.44,0.0,-0.99663,0.0,0.54997]
[1778602062137,43.51,80314.44,0.0,-0.99663,0.0,0.54997]
[1778602062315,43.51,80314.44,0.0,-0.99663,0.0,0.54997]
[1778602062286,43.51,80313.32,0.0,-0.99664,0.0,0.54925]
[1778602062660,43.51,80313.32,0.0,-0.99664,0.0,0.54925]
[1778602062808,43.51,80313.32,0.0,-0.99664,0.0,0.54925]
[1778602062909,43.51,80313.37,0.0,-0.99664,0.0,0.54928]
[1778602064447,43.51,80305.35,0.0,-0.99667,0.0,0.54418]
[1778602065635,43.51,80305.35,0.0,-0.99667,0.0,0.54418]
[1778602065810,43.51,80305.35,0.0,-0.99667,0.0,0.54418]
[1778602066166,43.51,80305.35,0.0,-0.99667,0.0,0.54418]
[1778602066309,43.51,80305.35,0.0,-0.99667,0.0,0.54418]
[1778602066322,43.51,80301.1,0.0,-0.99669,0.0,0.5415]
[1778602071496,43.51,80301.7,0.0,-0.99669,0.0,0.54188]
[1778602076531,43.51,80300.99,0.0,-0.99669,0.0,0.54143]
[1778602081566,43.51,80300.37,0.0,-0.99669,0.0,0.54104]
[1778602083551,43.51,80300.23,0.0,-0.99669,0.0,0.54095]
[1778602083558,43.51,80300.23,0.0,-0.99669,0.0,0.54095]
[1778602084120,43.51,80300.23,0.0,-0.99669,0.0,0.54095]
[1778602084309,43.51,80300.23,0.0,-0.99669,0.0,0.54095]
[1778602084160,43.51,80300.11,0.0,-0.99669,0.0,0.54087]
[1778602089622,43.51,80299.71,0.0,-0.9967,0.0,0.54062]
[1778602094657,43.51,80299.73,0.0,-0.9967,0.0,0.54064]
[1778602099697,43.51,80302.87,0.0,-0.99668,0.0,0.54262]
[1778602100437,43.51,80302.87,0.0,-0.99668,0.0,0.54262]
[1778602100558,43.51,80302.87,0.0,-0.99668,0.0,0.54262]
[1778602100919,43.51,80302.87,0.0,-0.99668,0.0,0.54262]
[1778602101062,43.51,80302.87,0.0,-0.99668,0.0,0.54262]
[1778602101126,43.51,80301.8,0.0,-0.99669,0.0,0.54194]
[1778602104741,43.51,80301.58,0.0,-0.99669,0.0,0.5418]
[1778602104809,43.51,80301.58,0.0,-0.99669,0.0,0.5418]
[1778602104842,43.51,80290.55,0.0,-0.99673,0.0,0.53488]
[1778602106191,43.51,80290.55,0.0,-0.99673,0.0,0.53488]
[1778602106311,43.51,80290.55,0.0,-0.99673,0.0,0.53488]
[1778602106327,43.51,80290.77,0.0,-0.99673,0.0,0.53502]
[1778602106747,43.51,80288.22,0.0,-0.99674,0.0,0.53343]
[1778602111391,43.51,80288.88,0.0,-0.99674,0.0,0.53384]
[1778602111558,43.51,80289.02,0.0,-0.99674,0.0,0.53393]
[1778602118372,43.51,80289.56,0.0,-0.99674,0.0,0.53332]
[1778602117831,43.51,80287.11,0.0,-0.99675,0.0,0.53179]
[1778602118561,43.51,80287.11,0.0,-0.99675,0.0,0.53179]
[1778602118788,43.51,80287.11,0.0,-0.99675,0.0,0.53179]
[1778602118809,43.51,80287.11,0.0,-0.99675,0.0,0.53179]
[1778602118838,43.51,80286.39,0.0,-0.99676,0.0,0.53135]
[1778602121859,43.51,80283.57,0.0,-0.99677,0.0,0.5296]
[1778602123519,43.51,80281.9,0.0,-0.99678,0.0,0.52857]
[1778602123557,43.51,80281.9,0.0,-0.99678,0.0,0.52857]
[1778602123899,43.51,80281.9,0.0,-0.99678,0.0,0.52857]
[1778602124058,43.51,80281.9,0.0,-0.99678,0.0,0.52857]
[1778602124116,43.51,80281.93,0.0,-0.99678,0.0,0.52858]
[1778602124880,43.51,80273.18,0.0,-0.99681,0.0,0.5232]
[1778602125887,43.51,80271.65,0.0,-0.99682,0.0,0.52227]
[1778602126895,43.51,80266.18,0.0,-0.99684,0.0,0.51893]
[1778602129216,43.51,80264.37,0.0,-0.99685,0.0,0.51783]
[1778602129308,43.51,80264.37,0.0,-0.99685,0.0,0.51783]
[1778602129314,43.51,80264.08,0.0,-0.99685,0.0,0.51765]
[1778602129935,43.51,80264.08,0.0,-0.99685,0.0,0.51765]
[1778602130061,43.51,80264.08,0.0,-0.99685,0.0,0.51765]
[1778602131929,43.51,80266.73,0.0,-0.99684,0.0,0.51926]
[1778602132936,43.51,80269.19,0.0,-0.99683,0.0,0.52076]
[1778602134029,43.51,80269.19,0.0,-0.99683,0.0,0.52076]
[1778602134057,43.51,80269.19,0.0,-0.99683,0.0,0.52076]
[1778602134067,43.51,80273.49,0.0,-0.99681,0.0,0.52339]
[1778602134521,43.51,80273.49,0.0,-0.99681,0.0,0.52339]
[1778602134560,43.51,80273.49,0.0,-0.99681,0.0,0.52339]
[1778602140067,43.51,80274.9,0.0,-0.99681,0.0,0.52426]
[1778602140311,43.51,80274.9,0.0,-0.99681,0.0,0.52426]
[1778602140410,43.51,80276.99,0.0,-0.9968,0.0,0.52554]
[1778602140803,43.51,80276.99,0.0,-0.9968,0.0,0.52554]
[1778602141063,43.51,80276.99,0.0,-0.9968,0.0,0.52554]
[1778602141164,43.51,80275.42,0.0,-0.9968,0.0,0.52458]
[1778602141999,43.51,80279.0,0.0,-0.99679,0.0,0.52678]
[1778602143006,43.51,80283.04,0.0,-0.99677,0.0,0.52927]
[1778602144013,43.51,80280.65,0.0,-0.99678,0.0,0.52779]
[1778602145260,43.51,80280.65,0.0,-0.99678,0.0,0.52779]
[1778602145308,43.51,80280.65,0.0,-0.99678,0.0,0.52779]
[1778602153076,43.51,80280.31,0.0,-0.99678,0.0,0.52758]
[1778602154516,43.51,80280.38,0.0,-0.99678,0.0,0.52763]
[1778602154557,43.51,80280.38,0.0,-0.99678,0.0,0.52763]
[1778602155097,43.51,80280.38,0.0,-0.99678,0.0,0.52763]
[1778602155308,43.51,80280.38,0.0,-0.99678,0.0,0.52763]
[1778602155389,43.51,80280.88,0.0,-0.99678,0.0,0.52794]
[1778602161134,43.51,80281.18,0.0,-0.99678,0.0,0.52812]
[1778602161310,43.51,80281.18,0.0,-0.99678,0.0,0.52812]
[1778602161369,43.51,80281.25,0.0,-0.99678,0.0,0.52816]
[1778602161613,43.51,80281.25,0.0,-0.99678,0.0,0.52816]
[1778602161809,43.51,80281.25,0.0,-0.99678,0.0,0.52816]
[1778602162139,43.51,80283.79,0.0,-0.99677,0.0,0.52973]
[1778602167174,43.51,80285.16,0.0,-0.99676,0.0,0.53058]
[1778602168181,43.51,80287.67,0.0,-0.99675,0.0,0.53214]
[1778602169189,43.51,80297.08,0.0,-0.99671,0.0,0.53802]
[1778602169885,43.51,80297.08,0.0,-0.99671,0.0,0.53802]
[1778602170059,43.51,80297.08,0.0,-0.99671,0.0,0.53802]
[1778602170085,43.51,80297.08,0.0,-0.99671,0.0,0.53802]
[1778602170579,43.51,80297.08,0.0,-0.99671,0.0,0.53802]
[1778602170808,43.51,80297.08,0.0,-0.99671,0.0,0.53802]
[1778602171202,43.51,80296.33,0.0,-0.99672,0.0,0.53659]
[1778602173216,43.51,80299.07,0.0,-0.99671,0.0,0.53831]
[1778602174223,43.51,80301.51,0.0,-0.9967,0.0,0.53984]
[1778602175677,43.51,80302.1,0.0,-0.9967,0.0,0.54022]
[1778602175811,43.51,80302.1,0.0,-0.9967,0.0,0.54022]
[1778602175927,43.51,80302.1,0.0,-0.9967,0.0,0.54022]
[1778602176068,43.51,80302.1,0.0,-0.9967,0.0,0.54022]
[1778602176237,43.51,80302.63,0.0,-0.99669,0.0,0.54055]
[1778602177244,43.51,80315.31,0.0,-0.99664,0.0,0.54859]
[1778602178251,43.51,80315.01,0.0,-0.99664,0.0,0.5484]
[1778602178655,43.51,80315.01,0.0,-0.99664,0.0,0.5484]
[1778602178810,43.51,80315.01,0.0,-0.99664,0.0,0.5484]
[1778602178850,43.51,80315.01,0.0,-0.99664,0.0,0.5484]
[1778602179067,43.51,80315.01,0.0,-0.99664,0.0,0.5484]
[1778602179258,43.51,80313.84,0.0,-0.99665,0.0,0.54765]
[1778602180265,43.51,80316.14,0.0,-0.99664,0.0,0.54912]
[1778602185819,43.51,80317.41,0.0,-0.99663,0.0,0.54993]
[1778602186051,43.51,80317.41,0.0,-0.99663,0.0,0.54993]
[1778602186059,43.51,80317.41,0.0,-0.99663,0.0,0.54993]
[1778602186307,43.51,80317.04,0.0,-0.99663,0.0,0.54969]
[1778602187314,43.51,80322.92,0.0,-0.99661,0.0,0.55346]
[1778602191342,43.51,80321.43,0.0,-0.99661,0.0,0.5525]
[1778602193454,43.51,80320.51,0.0,-0.99662,0.0,0.55191]
[1778602193557,43.51,80320.66,0.0,-0.99662,0.0,0.55201]
[1778602193815,43.51,80320.66,0.0,-0.99662,0.0,0.55201]
[1778602194058,43.51,80320.66,0.0,-0.99662,0.0,0.55201]
[1778602194363,43.51,80320.67,0.0,-0.99662,0.0,0.55202]
[1778602195370,43.51,80322.21,0.0,-0.99661,0.0,0.553]
[1778602197386,43.51,80324.78,0.0,-0.9966,0.0,0.55466]
[1778602200024,43.51,80325.53,0.0,-0.9966,0.0,0.55514]
[1778602200063,43.51,80325.53,0.0,-0.9966,0.0,0.55514]
[1778602200405,43.51,80330.06,0.0,-0.99658,0.0,0.55807]
[1778602201459,43.51,80330.06,0.0,-0.99658,0.0,0.55807]
[1778602201412,43.51,80322.67,0.0,-0.99661,0.0,0.5533]
[1778602201559,43.51,80322.67,0.0,-0.99661,0.0,0.5533]
[1778602202419,43.51,80320.23,0.0,-0.99662,0.0,0.55173]
[1778602203426,43.51,80322.39,0.0,-0.99661,0.0,0.55312]
[1778602204148,43.51,80322.39,0.0,-0.99661,0.0,0.55312]
[1778602204306,43.51,80322.39,0.0,-0.99661,0.0,0.55312]
[1778602206164,43.51,80322.9,0.0,-0.99661,0.0,0.55345]
[1778602206309,43.51,80322.9,0.0,-0.99661,0.0,0.55345]
[1778602206447,43.51,80329.97,0.0,-0.99658,0.0,0.55801]
[1778602209468,43.51,80326.83,0.0,-0.99659,0.0,0.55598]
[1778602210475,43.51,80325.12,0.0,-0.9966,0.0,0.55488]
[1778602211177,43.51,80325.12,0.0,-0.9966,0.0,0.55488]
[1778602211314,43.51,80325.12,0.0,-0.9966,0.0,0.55488]
[1778602211482,43.51,80320.07,0.0,-0.99662,0.0,0.55163]
[1778602212489,43.51,80323.57,0.0,-0.99661,0.0,0.55388]
[1778602213064,43.51,80323.57,0.0,-0.99661,0.0,0.55388]
[1778602213309,43.51,80323.57,0.0,-0.99661,0.0,0.55388]
[1778602213501,43.51,80331.86,0.0,-0.99657,0.0,0.55923]
[1778602213965,43.51,80331.86,0.0,-0.99657,0.0,0.55923]
[1778602214068,43.51,80331.86,0.0,-0.99657,0.0,0.55923]
[1778602214503,43.51,80338.31,0.0,-0.99654,0.0,0.56343]
[1778602217062,43.51,80339.29,0.0,-0.99654,0.0,0.56407]
[1778602217110,43.51,80339.25,0.0,-0.99654,0.0,0.56404]
[1778602218532,43.51,80348.07,0.0,-0.9965,0.0,0.56983]
[1778602219538,43.51,80348.04,0.0,-0.9965,0.0,0.56981]
[1778602221018,43.51,80348.04,0.0,-0.9965,0.0,0.56981]
[1778602221060,43.51,80348.04,0.0,-0.9965,0.0,0.56981]
[1778602223060,43.51,80346.44,0.0,-0.9965,0.0,0.56876]
[1778602223499,43.51,80346.44,0.0,-0.9965,0.0,0.56876]
[1778602223161,43.51,80344.01,0.0,-0.99652,0.0,0.56716]
[1778602223565,43.51,80344.01,0.0,-0.99652,0.0,0.56716]
[1778602223567,43.51,80339.43,0.0,-0.99654,0.0,0.56416]
[1778602225061,43.51,80339.43,0.0,-0.99654,0.0,0.56416]
[1778602225078,43.51,80337.91,0.0,-0.99654,0.0,0.56317]
[1778602227363,43.51,80336.97,0.0,-0.99655,0.0,0.56255]
[1778602227559,43.51,80338.23,0.0,-0.99654,0.0,0.56338]
[1778602230616,43.51,80322.51,0.0,-0.99661,0.0,0.5532]
[1778602231632,43.51,80310.08,0.0,-0.99667,0.0,0.5443]
[1778602232632,43.51,80298.2,0.0,-0.99672,0.0,0.53681]
[1778602233638,43.51,80294.88,0.0,-0.99673,0.0,0.53474]
[1778602234812,43.51,80294.88,0.0,-0.99673,0.0,0.53474]
[1778602235062,43.51,80294.88,0.0,-0.99673,0.0,0.53474]
[1778602235068,43.51,80294.63,0.0,-0.99673,0.0,0.53458]
[1778602237666,43.51,80298.68,0.0,-0.99672,0.0,0.53711]
[1778602240111,43.51,80302.46,0.0,-0.9967,0.0,0.53949]
[1778602240898,43.51,80302.46,0.0,-0.9967,0.0,0.53949]
[1778602241058,43.51,80302.46,0.0,-0.9967,0.0,0.53949]
[1778602242109,43.51,80304.26,0.0,-0.99669,0.0,0.54062]
[1778602242310,43.51,80304.26,0.0,-0.99669,0.0,0.54062]
[1778602242411,43.51,80304.76,0.0,-0.99669,0.0,0.54094]
[1778602247737,43.51,80302.59,0.0,-0.9967,0.0,0.53957]
[1778602251342,43.51,80302.06,0.0,-0.9967,0.0,0.53924]
[1778602251559,43.51,80302.52,0.0,-0.9967,0.0,0.53952]
[1778602256800,43.51,80302.46,0.0,-0.9967,0.0,0.53949]
[1778602261509,43.51,80301.69,0.0,-0.9967,0.0,0.539]
[1778602261558,43.51,80301.69,0.0,-0.9967,0.0,0.539]
[1778602263332,43.51,80302.91,0.0,-0.9967,0.0,0.53977]
[1778602263559,43.51,80302.91,0.0,-0.9967,0.0,0.53977]
[1778602263433,43.51,80303.11,0.0,-0.9967,0.0,0.5399]
[1778602266219,43.51,80303.05,0.0,-0.9967,0.0,0.53986]
[1778602266308,43.51,80303.05,0.0,-0.9967,0.0,0.53986]
[1778602266320,43.51,80308.83,0.0,-0.99667,0.0,0.54351]
[1778602266871,43.51,80312.75,0.0,-0.99666,0.0,0.54599]
[1778602269687,43.51,80315.03,0.0,-0.99665,0.0,0.54744]
[1778602269809,43.51,80315.03,0.0,-0.99665,0.0,0.54744]
[1778602270160,43.51,80315.03,0.0,-0.99665,0.0,0.54744]
[1778602270306,43.51,80315.03,0.0,-0.99665,0.0,0.54744]
[1778602270317,43.51,80315.35,0.0,-0.99665,0.0,0.54765]
[1778602275381,43.51,80316.7,0.0,-0.99664,0.0,0.54851]
[1778602275565,43.51,80316.7,0.0,-0.99664,0.0,0.54851]
[1778602275993,43.51,80316.53,0.0,-0.99664,0.0,0.5484]
[1778602276060,43.51,80316.53,0.0,-0.99664,0.0,0.5484]
[1778602276161,43.51,80317.0,0.0,-0.99664,0.0,0.5487]
[1778602276940,43.51,80319.77,0.0,-0.99663,0.0,0.55047]
[1778602281975,43.51,80319.41,0.0,-0.99663,0.0,0.55024]
[1778602283960,43.51,80319.34,0.0,-0.99663,0.0,0.55019]
[1778602284060,43.51,80319.34,0.0,-0.99663,0.0,0.55019]
[1778602286004,43.51,80315.18,0.0,-0.99665,0.0,0.54754]
[1778602287170,43.51,80315.18,0.0,-0.99665,0.0,0.54754]
[1778602287308,43.51,80315.18,0.0,-0.99665,0.0,0.54754]
[1778602287386,43.51,80313.56,0.0,-0.99665,0.0,0.54651]
[1778602288053,43.51,80313.56,0.0,-0.99665,0.0,0.54651]
[1778602288310,43.51,80313.56,0.0,-0.99665,0.0,0.54651]
[1778602298088,43.51,80311.77,0.0,-0.99667,0.0,0.54441]
[1778602300191,43.51,80312.39,0.0,-0.99666,0.0,0.5448]
[1778602300306,43.51,80312.39,0.0,-0.99666,0.0,0.5448]
[1778602302248,43.51,80312.07,0.0,-0.99667,0.0,0.5446]
[1778602302308,43.51,80312.07,0.0,-0.99667,0.0,0.5446]
[1778602302409,43.51,80312.21,0.0,-0.99667,0.0,0.54469]
[1778602306143,43.51,80311.38,0.0,-0.99667,0.0,0.54416]
[1778602306307,43.51,80311.38,0.0,-0.99667,0.0,0.54416]
[1778602311853,43.51,80312.11,0.0,-0.99667,0.0,0.54462]
[1778602312058,43.51,80312.11,0.0,-0.99667,0.0,0.54462]
[1778602313246,43.51,80313.59,0.0,-0.99666,0.0,0.54556]
[1778602313308,43.51,80313.59,0.0,-0.99666,0.0,0.54556]
[1778602313347,43.51,80314.93,0.0,-0.99665,0.0,0.54641]
[1778602319235,43.51,80316.55,0.0,-0.99665,0.0,0.54744]
[1778602321413,43.51,80312.3,0.0,-0.99667,0.0,0.54474]
[1778602323061,43.51,80310.2,0.0,-0.99667,0.0,0.54341]
[1778602324488,43.51,80310.16,0.0,-0.99667,0.0,0.54339]
[1778602324560,43.51,80310.16,0.0,-0.99667,0.0,0.54339]
[1778602324528,43.51,80307.32,0.0,-0.99669,0.0,0.54159]
[1778602325279,43.51,80301.03,0.0,-0.99671,0.0,0.53763]
[1778602326285,43.51,80298.3,0.0,-0.99672,0.0,0.53593]
[1778602328361,43.51,80295.76,0.0,-0.99674,0.0,0.53434]
[1778602328557,43.51,80295.76,0.0,-0.99674,0.0,0.53434]
[1778602328409,43.51,80298.47,0.0,-0.99672,0.0,0.53603]
[1778602330314,43.51,80301.15,0.0,-0.99671,0.0,0.53771]
[1778602331321,43.51,80304.96,0.0,-0.9967,0.0,0.5401]
[1778602332737,43.51,80305.44,0.0,-0.99669,0.0,0.54041]
[1778602332809,43.51,80305.44,0.0,-0.99669,0.0,0.54041]
[1778602332815,43.51,80305.44,0.0,-0.99669,0.0,0.54041]
[1778602333060,43.51,80305.44,0.0,-0.99669,0.0,0.54041]
[1778602333339,43.51,80305.59,0.0,-0.99669,0.0,0.5405]
[1778602336360,43.51,80309.88,0.0,-0.99668,0.0,0.54321]
[1778602338759,43.51,80311.39,0.0,-0.99667,0.0,0.54417]
[1778602338808,43.51,80311.39,0.0,-0.99667,0.0,0.54417]
[1778602347438,43.51,80310.71,0.0,-0.99667,0.0,0.54374]
[1778602350100,43.51,80310.98,0.0,-0.99667,0.0,0.54391]
[1778602350308,43.51,80310.98,0.0,-0.99667,0.0,0.54391]
[1778602350459,43.51,80308.61,0.0,-0.99668,0.0,0.54241]
[1778602355494,43.51,80310.29,0.0,-0.99668,0.0,0.54251]
[1778602360529,43.51,80310.51,0.0,-0.99668,0.0,0.54265]
[1778602365568,43.51,80310.44,0.0,-0.99668,0.0,0.5426]
[1778602370603,43.51,80310.75,0.0,-0.99668,0.0,0.5428]
[1778602372616,43.51,80313.96,0.0,-0.99666,0.0,0.54483]
[1778602373572,43.51,80313.96,0.0,-0.99666,0.0,0.54483]
[1778602373674,43.51,80313.96,0.0,-0.99666,0.0,0.54483]
[1778602373813,43.51,80313.97,0.0,-0.99666,0.0,0.54484]
[1778602374630,43.51,80313.88,0.0,-0.99666,0.0,0.54478]
[1778602379665,43.51,80315.4,0.0,-0.99666,0.0,0.54575]
[1778602381680,43.51,80318.18,0.0,-0.99665,0.0,0.54752]
[1778602382687,43.51,80323.29,0.0,-0.99662,0.0,0.55078]
[1778602382930,43.51,80323.29,0.0,-0.99662,0.0,0.55078]
[1778602383060,43.51,80323.29,0.0,-0.99662,0.0,0.55078]
[1778602383699,43.51,80328.72,0.0,-0.9966,0.0,0.55427]
[1778602383881,43.51,80328.72,0.0,-0.9966,0.0,0.55427]
[1778602384066,43.51,80328.72,0.0,-0.9966,0.0,0.55427]
[1778602384704,43.51,80328.79,0.0,-0.9966,0.0,0.55431]
[1778602390155,43.51,80329.28,0.0,-0.9966,0.0,0.55463]
[1778602390310,43.51,80329.28,0.0,-0.9966,0.0,0.55463]
[1778602395380,43.51,80329.73,0.0,-0.9966,0.0,0.55492]
[1778602395386,43.51,80329.73,0.0,-0.9966,0.0,0.55492]
[1778602395562,43.51,80329.73,0.0,-0.9966,0.0,0.55492]
[1778602395604,43.51,80330.17,0.0,-0.99659,0.0,0.5552]
[1778602395781,43.51,80333.87,0.0,-0.99658,0.0,0.55759]
[1778602398802,43.51,80336.52,0.0,-0.99657,0.0,0.55931]
[1778602402830,43.51,80340.27,0.0,-0.99655,0.0,0.56175]
[1778602404844,43.51,80347.26,0.0,-0.99652,0.0,0.56632]
[1778602405851,43.51,80351.22,0.0,-0.9965,0.0,0.56892]
[1778602408220,43.51,80352.44,0.0,-0.9965,0.0,0.56972]
[1778602408308,43.51,80352.44,0.0,-0.9965,0.0,0.56972]
[1778602408415,43.51,80352.44,0.0,-0.9965,0.0,0.56972]
[1778602408558,43.51,80352.44,0.0,-0.9965,0.0,0.56972]
[1778602408620,43.51,80352.66,0.0,-0.99649,0.0,0.56987]
[1778602411893,43.51,80357.29,0.0,-0.99648,0.0,0.57193]
[1778602413907,43.51,80367.12,0.0,-0.99644,0.0,0.57846]
[1778602414914,43.51,80370.62,0.0,-0.99642,0.0,0.5808]
[1778602417935,43.51,80373.84,0.0,-0.99641,0.0,0.58296]
[1778602418942,43.51,80370.78,0.0,-0.99642,0.0,0.58091]
[1778602420701,43.51,80370.78,0.0,-0.99642,0.0,0.58091]
[1778602420811,43.51,80370.6,0.0,-0.99642,0.0,0.58079]
[1778602423420,43.51,80369.98,0.0,-0.99642,0.0,0.58037]
[1778602423427,43.51,80369.98,0.0,-0.99642,0.0,0.58037]
[1778602423565,43.51,80369.98,0.0,-0.99642,0.0,0.58037]
[1778602423636,43.51,80372.55,0.0,-0.99641,0.0,0.5821]
[1778602424984,43.51,80378.43,0.0,-0.99638,0.0,0.58606]
[1778602426822,43.51,80380.79,0.0,-0.99637,0.0,0.58765]
[1778602427064,43.51,80380.79,0.0,-0.99637,0.0,0.58765]
[1778602427165,43.51,80384.9,0.0,-0.99635,0.0,0.59044]
[1778602429013,43.51,80389.48,0.0,-0.99633,0.0,0.59356]
[1778602430168,43.51,80389.48,0.0,-0.99633,0.0,0.59356]
[1778602430315,43.51,80389.48,0.0,-0.99633,0.0,0.59356]
[1778602430462,43.51,80389.48,0.0,-0.99633,0.0,0.59356]
[1778602430558,43.51,80389.48,0.0,-0.99633,0.0,0.59356]
[1778602430658,43.51,80389.98,0.0,-0.99633,0.0,0.5939]
[1778602431027,43.51,80387.14,0.0,-0.99634,0.0,0.59196]
[1778602434048,43.51,80384.03,0.0,-0.99636,0.0,0.58985]
[1778602434844,43.51,80384.03,0.0,-0.99636,0.0,0.58985]
[1778602435070,43.51,80384.03,0.0,-0.99636,0.0,0.58985]
[1778602437069,43.51,80389.29,0.0,-0.99633,0.0,0.59343]
[1778602438283,43.51,80389.29,0.0,-0.99633,0.0,0.59343]
[1778602438308,43.51,80389.29,0.0,-0.99633,0.0,0.59343]
[1778602438401,43.51,80389.29,0.0,-0.99633,0.0,0.59343]
[1778602438557,43.51,80389.29,0.0,-0.99633,0.0,0.59343]
[1778602438658,43.51,80388.11,0.0,-0.99634,0.0,0.59263]
[1778602443496,43.51,80389.15,0.0,-0.99633,0.0,0.59333]
[1778602443562,43.51,80389.15,0.0,-0.99633,0.0,0.59333]
[1778602449707,43.51,80389.5,0.0,-0.99633,0.0,0.59357]
[1778602449153,43.51,80385.87,0.0,-0.99635,0.0,0.5911]
[1778602449809,43.51,80385.87,0.0,-0.99635,0.0,0.5911]
[1778602450302,43.51,80385.87,0.0,-0.99635,0.0,0.5911]
[1778602450308,43.51,80385.87,0.0,-0.99635,0.0,0.5911]
[1778602450396,43.51,80384.09,0.0,-0.99636,0.0,0.58989]
[1778602453062,43.51,80383.0,0.0,-0.99636,0.0,0.58915]
[1778602458218,43.51,80383.07,0.0,-0.99636,0.0,0.5892]
[1778602459226,43.51,80365.35,0.0,-0.99644,0.0,0.57728]
[1778602460233,43.51,80364.77,0.0,-0.99645,0.0,0.57689]
[1778602461378,43.51,80364.77,0.0,-0.99645,0.0,0.57689]
[1778602461587,43.51,80364.77,0.0,-0.99645,0.0,0.57689]
[1778602461639,43.51,80364.52,0.0,-0.99645,0.0,0.57673]
[1778602462701,43.51,80364.52,0.0,-0.99645,0.0,0.57673]
[1778602467282,43.51,80361.01,0.0,-0.99646,0.0,0.57439]
[1778602468554,43.51,80361.01,0.0,-0.99646,0.0,0.57439]
[1778602468808,43.51,80363.17,0.0,-0.99645,0.0,0.57583]
[1778602468864,43.51,80363.17,0.0,-0.99645,0.0,0.57583]
[1778602469059,43.51,80363.17,0.0,-0.99645,0.0,0.57583]
[1778602469296,43.51,80366.07,0.0,-0.99644,0.0,0.57776]
[1778602474331,43.51,80366.53,0.0,-0.99644,0.0,0.57706]
[1778602477743,43.51,80368.02,0.0,-0.99644,0.0,0.57805]
[1778602477808,43.51,80368.13,0.0,-0.99644,0.0,0.57813]
[1778602481380,43.51,80365.0,0.0,-0.99645,0.0,0.57604]
[1778602483830,43.51,80363.53,0.0,-0.99646,0.0,0.57506]
[1778602484016,43.51,80363.53,0.0,-0.99646,0.0,0.57506]
[1778602484059,43.51,80363.53,0.0,-0.99646,0.0,0.57506]
[1778602484401,43.51,80363.4,0.0,-0.99646,0.0,0.57497]
[1778602485408,43.51,80360.82,0.0,-0.99647,0.0,0.57326]
[1778602488516,43.51,80359.36,0.0,-0.99648,0.0,0.5723]
[1778602488565,43.51,80359.36,0.0,-0.99648,0.0,0.5723]
[1778602488705,43.51,80359.36,0.0,-0.99648,0.0,0.5723]
[1778602488808,43.51,80359.36,0.0,-0.99648,0.0,0.5723]
[1778602488803,43.51,80355.71,0.0,-0.99649,0.0,0.56988]
[1778602493591,43.51,80356.57,0.0,-0.99649,0.0,0.57045]
[1778602493808,43.51,80356.57,0.0,-0.99649,0.0,0.57045]
[1778602496489,43.51,80353.75,0.0,-0.9965,0.0,0.56859]
[1778602498601,43.51,80352.86,0.0,-0.99651,0.0,0.56801]
[1778602498687,43.51,80352.86,0.0,-0.99651,0.0,0.56801]
[1778602498807,43.51,80352.86,0.0,-0.99651,0.0,0.56801]
[1778602498787,43.51,80353.01,0.0,-0.99651,0.0,0.56811]
[1778602500517,43.51,80356.65,0.0,-0.99649,0.0,0.5705]
[1778602501306,43.51,80356.65,0.0,-0.99649,0.0,0.5705]
[1778602501525,43.51,80325.76,0.0,-0.99662,0.0,0.55042]
[1778602503539,43.51,80325.39,0.0,-0.99663,0.0,0.55018]
[1778602504791,43.51,80325.39,0.0,-0.99663,0.0,0.55018]
[1778602504546,43.51,80328.21,0.0,-0.99661,0.0,0.55199]
[1778602507567,43.51,80338.21,0.0,-0.99657,0.0,0.55844]
[1778602508574,43.51,80335.08,0.0,-0.99658,0.0,0.55641]
[1778602509581,43.51,80335.97,0.0,-0.99658,0.0,0.55699]
[1778602511595,43.51,80319.77,0.0,-0.99665,0.0,0.5466]
[1778602512602,43.51,80312.85,0.0,-0.99668,0.0,0.54221]
[1778602513609,43.51,80311.67,0.0,-0.99669,0.0,0.54146]
[1778602515624,43.51,80312.72,0.0,-0.99668,0.0,0.54213]
[1778602517346,43.51,80312.44,0.0,-0.99668,0.0,0.54195]
[1778602517557,43.51,80312.44,0.0,-0.99668,0.0,0.54195]
[1778602517638,43.51,80306.71,0.0,-0.99671,0.0,0.53834]
[1778602518687,43.51,80306.71,0.0,-0.99671,0.0,0.53834]
[1778602518808,43.51,80306.71,0.0,-0.99671,0.0,0.53834]
[1778602518785,43.51,80306.26,0.0,-0.99671,0.0,0.53806]
[1778602520659,43.51,80296.76,0.0,-0.99675,0.0,0.53212]
[1778602521666,43.51,80294.15,0.0,-0.99676,0.0,0.5305]
[1778602522673,43.51,80290.77,0.0,-0.99677,0.0,0.5284]
[1778602523983,43.51,80291.05,0.0,-0.99677,0.0,0.52858]
[1778602524059,43.51,80291.05,0.0,-0.99677,0.0,0.52858]
[1778602527759,43.51,80287.11,0.0,-0.99679,0.0,0.52615]
[1778602528747,43.51,80263.37,0.0,-0.99689,0.0,0.5117]
[1778602529754,43.51,80264.91,0.0,-0.99688,0.0,0.51262]
[1778602531769,43.51,80267.57,0.0,-0.99687,0.0,0.51331]
[1778602533789,43.51,80274.28,0.0,-0.99685,0.0,0.51737]
[1778602534567,43.51,80274.28,0.0,-0.99685,0.0,0.51737]
[1778602534707,43.51,80274.28,0.0,-0.99685,0.0,0.51737]
[1778602534810,43.51,80274.28,0.0,-0.99685,0.0,0.51737]
[1778602534795,43.51,80277.13,0.0,-0.99683,0.0,0.5191]
[1778602538824,43.51,80252.95,0.0,-0.99693,0.0,0.50455]
[1778602539830,43.51,80248.82,0.0,-0.99695,0.0,0.5021]
[1778602541844,43.51,80245.99,0.0,-0.99696,0.0,0.50043]
[1778602543725,43.51,80245.69,0.0,-0.99696,0.0,0.50025]
[1778602543809,43.51,80245.69,0.0,-0.99696,0.0,0.50025]
[1778602544015,43.51,80245.59,0.0,-0.99696,0.0,0.50019]
[1778602544061,43.51,80245.59,0.0,-0.99696,0.0,0.50019]
[1778602544865,43.51,80245.6,0.0,-0.99696,0.0,0.5002]
[1778602549900,43.51,80245.48,0.0,-0.99696,0.0,0.50013]
[1778602551915,43.51,80249.6,0.0,-0.99695,0.0,0.50256]
[1778602554611,43.51,80251.41,0.0,-0.99694,0.0,0.50364]
[1778602554807,43.51,80251.41,0.0,-0.99694,0.0,0.50364]
[1778602557125,43.51,80252.15,0.0,-0.99694,0.0,0.50408]
[1778602557308,43.51,80252.15,0.0,-0.99694,0.0,0.50408]
[1778602557375,43.51,80256.26,0.0,-0.99692,0.0,0.50652]
[1778602562994,43.51,80256.37,0.0,-0.99692,0.0,0.50659]
[1778602564225,43.51,80256.37,0.0,-0.99692,0.0,0.50659]
[1778602565010,43.51,80228.25,0.0,-0.99703,0.0,0.49005]
[1778602566017,43.51,80227.47,0.0,-0.99703,0.0,0.4896]
[1778602568029,43.51,80226.54,0.0,-0.99704,0.0,0.48906]
[1778602574073,43.51,80223.68,0.0,-0.99705,0.0,0.48741]
[1778602576087,43.51,80215.78,0.0,-0.99708,0.0,0.48287]
[1778602577094,43.51,80217.82,0.0,-0.99707,0.0,0.48404]
[1778602580322,43.51,80215.96,0.0,-0.99708,0.0,0.48298]
[1778602580559,43.51,80215.96,0.0,-0.99708,0.0,0.48298]
[1778602580700,43.51,80215.96,0.0,-0.99708,0.0,0.48298]
[1778602580809,43.51,80215.96,0.0,-0.99708,0.0,0.48298]
[1778602580909,43.51,80215.97,0.0,-0.99708,0.0,0.48298]
[1778602581122,43.51,80212.54,0.0,-0.99709,0.0,0.48102]
[1778602586157,43.51,80217.9,0.0,-0.99707,0.0,0.48409]
[1778602587469,43.51,80217.9,0.0,-0.99707,0.0,0.48409]
[1778602587559,43.51,80217.9,0.0,-0.99707,0.0,0.48409]
[1778602587570,43.51,80223.03,0.0,-0.99705,0.0,0.48704]
[1778602589178,43.51,80226.19,0.0,-0.99704,0.0,0.48886]
[1778602590840,43.51,80226.19,0.0,-0.99704,0.0,0.48886]
[1778602590901,43.51,80225.99,0.0,-0.99704,0.0,0.48875]
[1778602591066,43.51,80225.99,0.0,-0.99704,0.0,0.48875]
[1778602591192,43.51,80222.53,0.0,-0.99706,0.0,0.48586]
[1778602592424,43.51,80222.53,0.0,-0.99706,0.0,0.48586]
[1778602592560,43.51,80222.53,0.0,-0.99706,0.0,0.48586]
[1778602593206,43.51,80216.04,0.0,-0.99708,0.0,0.48214]
[1778602594258,43.51,80216.04,0.0,-0.99708,0.0,0.48214]
[1778602594288,43.51,80186.1,0.0,-0.99719,0.0,0.46529]
[1778602595222,43.51,80187.93,0.0,-0.99719,0.0,0.4663]
[1778602597751,43.51,80187.43,0.0,-0.99719,0.0,0.46602]
[1778602601264,43.51,80193.2,0.0,-0.99717,0.0,0.46924]
[1778602602271,43.51,80199.45,0.0,-0.99714,0.0,0.47274]
[1778602604285,43.51,80202.61,0.0,-0.99713,0.0,0.47452]
[1778602607306,43.51,80209.44,0.0,-0.99711,0.0,0.47838]
[1778602608193,43.51,80209.44,0.0,-0.99711,0.0,0.47838]
[1778602608310,43.51,80209.44,0.0,-0.99711,0.0,0.47838]
[1778602608431,43.51,80209.44,0.0,-0.99711,0.0,0.47838]
[1778602608567,43.51,80209.44,0.0,-0.99711,0.0,0.47838]
[1778602608608,43.51,80209.7,0.0,-0.9971,0.0,0.47853]
[1778602613348,43.51,80213.12,0.0,-0.99709,0.0,0.48048]
[1778602614355,43.51,80224.61,0.0,-0.99705,0.0,0.48706]
[1778602615365,43.51,80203.09,0.0,-0.99713,0.0,0.47479]
[1778602616372,43.51,80210.82,0.0,-0.9971,0.0,0.47917]
[1778602617379,43.51,80209.42,0.0,-0.99711,0.0,0.47837]
[1778602618149,43.51,80209.42,0.0,-0.99711,0.0,0.47837]
[1778602618981,43.51,80209.42,0.0,-0.99711,0.0,0.47837]
[1778602620448,43.51,80209.34,0.0,-0.99711,0.0,0.47833]
[1778602620571,43.51,80209.34,0.0,-0.99711,0.0,0.47833]
[1778602620650,43.51,80210.77,0.0,-0.9971,0.0,0.47914]
[1778602622414,43.51,80218.24,0.0,-0.99707,0.0,0.4834]
[1778602623788,43.51,80218.24,0.0,-0.99707,0.0,0.4834]
[1778602623808,43.51,80218.24,0.0,-0.99707,0.0,0.4834]
[1778602623948,43.51,80222.17,0.0,-0.99706,0.0,0.48566]
[1778602625435,43.51,80224.82,0.0,-0.99705,0.0,0.48718]
[1778602626894,43.51,80224.82,0.0,-0.99705,0.0,0.48718]
[1778602626993,43.51,80225.87,0.0,-0.99704,0.0,0.48779]
[1778602627059,43.51,80225.87,0.0,-0.99704,0.0,0.48779]
[1778602627449,43.51,80228.79,0.0,-0.99703,0.0,0.48948]
[1778602630602,43.51,80231.01,0.0,-0.99702,0.0,0.49077]
[1778602630808,43.51,80231.01,0.0,-0.99702,0.0,0.49077]
[1778602632485,43.51,80245.49,0.0,-0.99697,0.0,0.49923]
[1778602633955,43.51,80245.49,0.0,-0.99697,0.0,0.49923]
[1778602633977,43.51,80246.15,0.0,-0.99696,0.0,0.49962]
[1778602634060,43.51,80246.15,0.0,-0.99696,0.0,0.49962]
[1778602636169,43.51,80248.23,0.0,-0.99696,0.0,0.50085]
[1778602636308,43.51,80248.23,0.0,-0.99696,0.0,0.50085]
[1778602636513,43.51,80248.37,0.0,-0.99696,0.0,0.50093]
[1778602640541,43.51,80264.56,0.0,-0.99689,0.0,0.51057]
[1778602641548,43.51,80266.71,0.0,-0.99688,0.0,0.51187]
[1778602644475,43.51,80267.59,0.0,-0.99688,0.0,0.5124]
[1778602644556,43.51,80267.59,0.0,-0.99688,0.0,0.5124]
[1778602647590,43.51,80273.26,0.0,-0.99686,0.0,0.51582]
[1778602649085,43.51,80274.02,0.0,-0.99685,0.0,0.51628]
[1778602649190,43.51,80274.02,0.0,-0.99685,0.0,0.51628]
[1778602649308,43.51,80274.02,0.0,-0.99685,0.0,0.51628]
[1778602649604,43.51,80274.11,0.0,-0.99685,0.0,0.51634]
[1778602652625,43.51,80275.55,0.0,-0.99685,0.0,0.51628]
[1778602654422,43.51,80277.53,0.0,-0.99684,0.0,0.51749]
[1778602654558,43.51,80277.53,0.0,-0.99684,0.0,0.51749]
[1778602654794,43.51,80277.53,0.0,-0.99684,0.0,0.51749]
[1778602654809,43.51,80277.53,0.0,-0.99684,0.0,0.51749]
[1778602654910,43.51,80279.72,0.0,-0.99684,0.0,0.51882]
[1778602660681,43.51,80279.64,0.0,-0.99684,0.0,0.51877]
[1778602662695,43.51,80285.84,0.0,-0.99681,0.0,0.52256]
[1778602664642,43.51,80287.75,0.0,-0.9968,0.0,0.52373]
[1778602664807,43.51,80287.75,0.0,-0.9968,0.0,0.52373]
[1778602670726,43.51,80287.79,0.0,-0.9968,0.0,0.52375]
[1778602670807,43.51,80287.79,0.0,-0.9968,0.0,0.52375]
[1778602670901,43.51,80278.3,0.0,-0.99684,0.0,0.51795]
[1778602671758,43.51,80271.52,0.0,-0.99687,0.0,0.51385]
[1778602672444,43.51,80271.52,0.0,-0.99687,0.0,0.51385]
[1778602672558,43.51,80271.52,0.0,-0.99687,0.0,0.51385]
[1778602672765,43.51,80267.5,0.0,-0.99688,0.0,0.51142]
[1778602673307,43.51,80267.5,0.0,-0.99688,0.0,0.51142]
[1778602673560,43.51,80267.5,0.0,-0.99688,0.0,0.51142]
[1778602676796,43.51,80270.26,0.0,-0.99687,0.0,0.51309]
[1778602678132,43.51,80268.77,0.0,-0.99688,0.0,0.51219]
[1778602678143,43.51,80268.77,0.0,-0.99688,0.0,0.51219]
[1778602679009,43.51,80268.77,0.0,-0.99688,0.0,0.51219]
[1778602679065,43.51,80268.77,0.0,-0.99688,0.0,0.51219]
[1778602679817,43.51,80268.48,0.0,-0.99688,0.0,0.51201]
[1778602681831,43.51,80273.36,0.0,-0.99686,0.0,0.51496]
[1778602682137,43.51,80273.36,0.0,-0.99686,0.0,0.51496]
[1778602682174,43.51,80273.36,0.0,-0.99686,0.0,0.51496]
[1778602682838,43.51,80282.43,0.0,-0.99682,0.0,0.52047]
[1778602683848,43.51,80282.1,0.0,-0.99683,0.0,0.52027]
[1778602684234,43.51,80282.1,0.0,-0.99683,0.0,0.52027]
[1778602684309,43.51,80282.1,0.0,-0.99683,0.0,0.52027]
[1778602685028,43.51,80282.1,0.0,-0.99683,0.0,0.52027]
[1778602685060,43.51,80282.1,0.0,-0.99683,0.0,0.52027]
[1778602684855,43.51,80282.35,0.0,-0.99682,0.0,0.52042]
[1778602686869,43.51,80286.24,0.0,-0.99681,0.0,0.5228]
[1778602689630,43.51,80287.86,0.0,-0.9968,0.0,0.52379]
[1778602689809,43.51,80287.86,0.0,-0.9968,0.0,0.52379]
[1778602689890,43.51,80285.79,0.0,-0.99681,0.0,0.52253]
[1778602691904,43.51,80288.04,0.0,-0.9968,0.0,0.52391]
[1778602696939,43.51,80297.36,0.0,-0.99676,0.0,0.52966]
[1778602699064,43.51,80297.75,0.0,-0.99676,0.0,0.5299]
[1778602701974,43.51,80300.58,0.0,-0.99675,0.0,0.53165]
[1778602703610,43.51,80302.33,0.0,-0.99674,0.0,0.53274]
[1778602703809,43.51,80302.33,0.0,-0.99674,0.0,0.53274]
[1778602703988,43.51,80301.53,0.0,-0.99675,0.0,0.53225]
[1778602704339,43.51,80301.53,0.0,-0.99675,0.0,0.53225]
[1778602704559,43.51,80301.53,0.0,-0.99675,0.0,0.53225]
[1778602710031,43.51,80293.54,0.0,-0.99678,0.0,0.52729]
[1778602712045,43.51,80282.05,0.0,-0.99683,0.0,0.51931]
[1778602712944,43.51,80282.05,0.0,-0.99683,0.0,0.51931]
[1778602713063,43.51,80282.05,0.0,-0.99683,0.0,0.51931]
[1778602713052,43.51,80280.56,0.0,-0.99684,0.0,0.5184]
[1778602714059,43.51,80279.77,0.0,-0.99684,0.0,0.51792]
[1778602715066,43.51,80290.5,0.0,-0.9968,0.0,0.52448]
[1778602716073,43.51,80293.44,0.0,-0.99678,0.0,0.52629]
[1778602719670,43.51,80292.32,0.0,-0.99679,0.0,0.5256]
[1778602719807,43.51,80292.32,0.0,-0.99679,0.0,0.5256]
[1778602722115,43.51,80296.37,0.0,-0.99677,0.0,0.5281]
[1778602725136,43.51,80299.3,0.0,-0.99676,0.0,0.52991]
[1778602726143,43.51,80305.54,0.0,-0.99673,0.0,0.5338]
[1778602728447,43.51,80305.86,0.0,-0.99673,0.0,0.53399]
[1778602728561,43.51,80305.86,0.0,-0.99673,0.0,0.53399]
[1778602728723,43.51,80301.49,0.0,-0.99675,0.0,0.53127]
[1778602730101,43.51,80301.49,0.0,-0.99675,0.0,0.53127]
[1778602730312,43.51,80301.55,0.0,-0.99675,0.0,0.53131]
[1778602732186,43.51,80295.8,0.0,-0.99677,0.0,0.52775]
[1778602734307,43.51,80296.24,0.0,-0.99677,0.0,0.52802]
[1778602734560,43.51,80296.24,0.0,-0.99677,0.0,0.52802]
[1778602734701,43.51,80296.24,0.0,-0.99677,0.0,0.52802]
[1778602734811,43.51,80296.24,0.0,-0.99677,0.0,0.52802]
[1778602734910,43.51,80296.38,0.0,-0.99677,0.0,0.52811]
[1778602738664,43.51,80296.61,0.0,-0.99677,0.0,0.52825]
[1778602738808,43.51,80296.61,0.0,-0.99677,0.0,0.52825]
[1778602741249,43.51,80299.71,0.0,-0.99676,0.0,0.53017]
[1778602742435,43.51,80299.71,0.0,-0.99676,0.0,0.53017]
[1778602742563,43.51,80299.71,0.0,-0.99676,0.0,0.53017]
[1778602742664,43.51,80311.62,0.0,-0.99671,0.0,0.5376]
[1778602743394,43.51,80311.62,0.0,-0.99671,0.0,0.5376]
[1778602743557,43.51,80311.62,0.0,-0.99671,0.0,0.5376]
[1778602743577,43.51,80311.46,0.0,-0.99671,0.0,0.5375]
[1778602745279,43.51,80323.01,0.0,-0.99666,0.0,0.54479]
[1778602746284,43.51,80321.48,0.0,-0.99667,0.0,0.54382]
[1778602748823,43.51,80322.82,0.0,-0.99666,0.0,0.54467]
[1778602749063,43.51,80322.82,0.0,-0.99666,0.0,0.54467]
[1778602749076,43.51,80323.1,0.0,-0.99666,0.0,0.54485]
[1778602750159,43.51,80323.17,0.0,-0.99666,0.0,0.54489]
[1778602750307,43.51,80323.17,0.0,-0.99666,0.0,0.54489]
[1778602755347,43.51,80322.8,0.0,-0.99666,0.0,0.54466]
[1778602756357,43.51,80329.03,0.0,-0.99663,0.0,0.54863]
[1778602759788,43.51,80328.85,0.0,-0.99663,0.0,0.54851]
[1778602759810,43.51,80328.85,0.0,-0.99663,0.0,0.54851]
[1778602759888,43.51,80328.71,0.0,-0.99664,0.0,0.54842]
[1778602760691,43.51,80328.71,0.0,-0.99664,0.0,0.54842]
[1778602760809,43.51,80328.71,0.0,-0.99664,0.0,0.54842]
[1778602764413,43.51,80331.33,0.0,-0.99662,0.0,0.5501]
[1778602765313,43.51,80331.33,0.0,-0.99662,0.0,0.5501]
[1778602765558,43.51,80331.33,0.0,-0.99662,0.0,0.5501]
[1778602768442,43.51,80339.28,0.0,-0.99659,0.0,0.55521]
[1778602769448,43.51,80340.9,0.0,-0.99658,0.0,0.55626]
[1778602771075,43.51,80340.9,0.0,-0.99658,0.0,0.55626]
[1778602771159,43.51,80340.94,0.0,-0.99659,0.0,0.5553]
[1778602771309,43.51,80340.94,0.0,-0.99659,0.0,0.5553]
[1778602771835,43.51,80340.94,0.0,-0.99659,0.0,0.5553]
[1778602772058,43.51,80340.94,0.0,-0.99659,0.0,0.5553]
[1778602772160,43.51,80343.59,0.0,-0.99658,0.0,0.55702]
[1778602777504,43.51,80346.51,0.0,-0.99656,0.0,0.55891]
[1778602779697,43.51,80347.64,0.0,-0.99656,0.0,0.55964]
[1778602779808,43.51,80347.64,0.0,-0.99656,0.0,0.55964]
[1778602779872,43.51,80347.79,0.0,-0.99656,0.0,0.55974]
[1778602780921,43.51,80347.79,0.0,-0.99656,0.0,0.55974]
[1778602781060,43.51,80347.79,0.0,-0.99656,0.0,0.55974]
[1778602782539,43.51,80354.49,0.0,-0.99653,0.0,0.56411]
[1778602784828,43.51,80354.41,0.0,-0.99653,0.0,0.56406]
[1778602785070,43.51,80354.41,0.0,-0.99653,0.0,0.56406]
[1778602785126,43.51,80354.38,0.0,-0.99653,0.0,0.56404]
[1778602785775,43.51,80354.38,0.0,-0.99653,0.0,0.56404]
[1778602785810,43.51,80354.38,0.0,-0.99653,0.0,0.56404]
[1778602787574,43.51,80345.4,0.0,-0.99657,0.0,0.55819]
[1778602788581,43.51,80334.33,0.0,-0.99662,0.0,0.55105]
[1778602790055,43.51,80334.33,0.0,-0.99662,0.0,0.55105]
[1778602790156,43.51,80334.61,0.0,-0.99662,0.0,0.55123]
[1778602790309,43.51,80334.61,0.0,-0.99662,0.0,0.55123]
[1778602790534,43.51,80334.61,0.0,-0.99662,0.0,0.55123]
[1778602790566,43.51,80334.61,0.0,-0.99662,0.0,0.55123]
[1778602790595,43.51,80334.77,0.0,-0.99662,0.0,0.55133]
[1778602792609,43.51,80338.03,0.0,-0.9966,0.0,0.55343]
[1778602794454,43.51,80339.71,0.0,-0.99659,0.0,0.55451]
[1778602794557,43.51,80339.71,0.0,-0.99659,0.0,0.55451]
[1778602795139,43.51,80339.71,0.0,-0.99659,0.0,0.55451]
[1778602794623,43.51,80342.34,0.0,-0.99658,0.0,0.55621]
[1778602795312,43.51,80342.34,0.0,-0.99658,0.0,0.55621]
[1778602795630,43.51,80339.7,0.0,-0.99659,0.0,0.5545]
[1778602796637,43.51,80335.84,0.0,-0.99661,0.0,0.55202]
[1778602799579,43.51,80335.26,0.0,-0.99661,0.0,0.55165]
[1778602799807,43.51,80335.26,0.0,-0.99661,0.0,0.55165]
[1778602799895,43.51,80329.39,0.0,-0.99664,0.0,0.54789]
[1778602800737,43.51,80329.39,0.0,-0.99664,0.0,0.54789]
[1778602800807,43.51,80329.39,0.0,-0.99664,0.0,0.54789]
[1778602800836,43.51,80327.99,0.0,-0.99664,0.0,0.54699]
[1778602803687,43.51,80326.4,0.0,-0.99665,0.0,0.54598]
[1778602808722,43.51,80326.38,0.0,-0.99665,0.0,0.54597]
[1778602809877,43.51,80326.38,0.0,-0.99665,0.0,0.54597]
[1778602810058,43.51,80326.38,0.0,-0.99665,0.0,0.54597]
[1778602810159,43.51,80326.47,0.0,-0.99665,0.0,0.54603]
[1778602810736,43.51,80324.45,0.0,-0.99666,0.0,0.54474]
[1778602812603,43.51,80323.41,0.0,-0.99666,0.0,0.54408]
[1778602812810,43.51,80323.41,0.0,-0.99666,0.0,0.54408]
[1778602814764,43.51,80325.43,0.0,-0.99666,0.0,0.54537]
[1778602815569,43.51,80325.43,0.0,-0.99666,0.0,0.54537]
[1778602815807,43.51,80325.43,0.0,-0.99666,0.0,0.54537]
[1778602815908,43.51,80329.81,0.0,-0.99664,0.0,0.54816]
[1778602816244,43.51,80329.81,0.0,-0.99664,0.0,0.54816]
[1778602816311,43.51,80329.81,0.0,-0.99664,0.0,0.54816]
[1778602821765,43.51,80330.61,0.0,-0.99663,0.0,0.54867]
[1778602821808,43.51,80330.61,0.0,-0.99663,0.0,0.54867]
[1778602821909,43.51,80336.66,0.0,-0.99661,0.0,0.55254]
[1778602822821,43.51,80342.0,0.0,-0.99658,0.0,0.55599]
[1778602823827,43.51,80357.39,0.0,-0.99652,0.0,0.56601]
[1778602824834,43.51,80360.06,0.0,-0.9965,0.0,0.56776]
[1778602825841,43.51,80359.95,0.0,-0.9965,0.0,0.56769]
[1778602826271,43.51,80359.95,0.0,-0.9965,0.0,0.56769]
[1778602826315,43.51,80359.95,0.0,-0.9965,0.0,0.56769]
[1778602831883,43.51,80362.05,0.0,-0.9965,0.0,0.56808]
[1778602835912,43.51,80360.23,0.0,-0.99651,0.0,0.56688]
[1778602837926,43.51,80362.93,0.0,-0.9965,0.0,0.56866]
[1778602838933,43.51,80365.64,0.0,-0.99648,0.0,0.57045]
[1778602839520,43.51,80365.64,0.0,-0.99648,0.0,0.57045]
[1778602839557,43.51,80365.64,0.0,-0.99648,0.0,0.57045]
[1778602839940,43.51,80366.3,0.0,-0.99648,0.0,0.57088]
[1778602841778,43.51,80366.98,0.0,-0.99648,0.0,0.57133]
[1778602841811,43.51,80366.98,0.0,-0.99648,0.0,0.57133]
[1778602841954,43.51,80369.22,0.0,-0.99647,0.0,0.57282]
[1778602843968,43.51,80370.88,0.0,-0.99646,0.0,0.57392]
[1778602849003,43.51,80369.65,0.0,-0.99647,0.0,0.5731]
[1778602850830,43.51,80369.44,0.0,-0.99647,0.0,0.57296]
[1778602851061,43.51,80369.44,0.0,-0.99647,0.0,0.57296]
[1778602857058,43.51,80369.62,0.0,-0.99647,0.0,0.57308]
[1778602857059,43.51,80370.04,0.0,-0.99647,0.0,0.57336]
[1778602858004,43.51,80370.04,0.0,-0.99647,0.0,0.57336]
[1778602858060,43.51,80370.04,0.0,-0.99647,0.0,0.57336]
[1778602863102,43.51,80370.23,0.0,-0.99646,0.0,0.57349]
[1778602866933,43.51,80372.62,0.0,-0.99645,0.0,0.57507]
[1778602867059,43.51,80372.62,0.0,-0.99645,0.0,0.57507]
[1778602867624,43.51,80373.88,0.0,-0.99645,0.0,0.57591]
[1778602867808,43.51,80373.88,0.0,-0.99645,0.0,0.57591]
[1778602868139,43.51,80374.01,0.0,-0.99645,0.0,0.576]
[1778602869146,43.51,80382.49,0.0,-0.99641,0.0,0.58167]
[1778602869616,43.51,80382.49,0.0,-0.99641,0.0,0.58167]
[1778602869808,43.51,80382.49,0.0,-0.99641,0.0,0.58167]
[1778602870155,43.51,80383.13,0.0,-0.99641,0.0,0.5821]
[1778602871166,43.51,80373.98,0.0,-0.99645,0.0,0.57598]
[1778602872170,43.51,80371.95,0.0,-0.99646,0.0,0.57463]
[1778602872765,43.51,80371.95,0.0,-0.99646,0.0,0.57463]
[1778602872808,43.51,80371.95,0.0,-0.99646,0.0,0.57463]
[1778602873374,43.51,80372.26,0.0,-0.99646,0.0,0.57483]
[1778602873557,43.51,80372.26,0.0,-0.99646,0.0,0.57483]
[1778602874184,43.51,80372.18,0.0,-0.99646,0.0,0.57478]
[1778602876199,43.51,80362.68,0.0,-0.9965,0.0,0.56849]
[1778602877210,43.51,80352.75,0.0,-0.99654,0.0,0.56198]
[1778602878216,43.51,80347.59,0.0,-0.99657,0.0,0.55862]
[1778602880231,43.51,80341.34,0.0,-0.99659,0.0,0.55458]
[1778602880692,43.51,80341.34,0.0,-0.99659,0.0,0.55458]
[1778602880810,43.51,80341.34,0.0,-0.99659,0.0,0.55458]
[1778602883265,43.51,80332.44,0.0,-0.99663,0.0,0.54887]
[1778602884272,43.51,80331.1,0.0,-0.99664,0.0,0.54801]
[1778602885279,43.51,80323.76,0.0,-0.99667,0.0,0.54334]
[1778602887988,43.51,80321.58,0.0,-0.99668,0.0,0.54196]
[1778602889109,43.51,80321.58,0.0,-0.99668,0.0,0.54196]
[1778602889310,43.51,80322.03,0.0,-0.99668,0.0,0.54224]
[1778602890164,43.51,80322.03,0.0,-0.99668,0.0,0.54224]
[1778602890265,43.51,80321.21,0.0,-0.99668,0.0,0.54173]
[1778602890307,43.51,80321.21,0.0,-0.99668,0.0,0.54173]
[1778602895350,43.51,80318.66,0.0,-0.9967,0.0,0.53916]
[1778602900384,43.51,80318.35,0.0,-0.9967,0.0,0.53896]
[1778602905419,43.51,80319.77,0.0,-0.99669,0.0,0.53986]
[1778602906546,43.51,80319.77,0.0,-0.99669,0.0,0.53986]
[1778602906559,43.51,80319.77,0.0,-0.99669,0.0,0.53986]
[1778602907433,43.51,80329.54,0.0,-0.99665,0.0,0.54605]
[1778602908359,43.51,80329.54,0.0,-0.99665,0.0,0.54605]
[1778602908558,43.51,80329.54,0.0,-0.99665,0.0,0.54605]
[1778602908566,43.51,80330.02,0.0,-0.99665,0.0,0.54635]
[1778602909893,43.51,80330.02,0.0,-0.99665,0.0,0.54635]
[1778602909927,43.51,80281.71,0.0,-0.99685,0.0,0.51631]
[1778602910454,43.51,80272.67,0.0,-0.99689,0.0,0.51085]
[1778602911461,43.51,80272.63,0.0,-0.99689,0.0,0.51083]
[1778602913148,43.51,80272.63,0.0,-0.99689,0.0,0.51083]
[1778602921531,43.51,80268.97,0.0,-0.9969,0.0,0.50863]
[1778602923235,43.51,80268.97,0.0,-0.9969,0.0,0.50863]
[1778602923313,43.51,80268.97,0.0,-0.9969,0.0,0.50863]
[1778602924552,43.51,80271.83,0.0,-0.99689,0.0,0.51035]
[1778602925788,43.51,80271.83,0.0,-0.99689,0.0,0.51035]
[1778602925807,43.51,80271.83,0.0,-0.99689,0.0,0.51035]
[1778602925834,43.51,80275.9,0.0,-0.99687,0.0,0.5128]
[1778602927253,43.51,80275.9,0.0,-0.99687,0.0,0.5128]
[1778602927310,43.51,80275.9,0.0,-0.99687,0.0,0.5128]
[1778602928580,43.51,80280.02,0.0,-0.99686,0.0,0.51529]
[1778602930594,43.51,80285.3,0.0,-0.99683,0.0,0.5185]
[1778602931554,43.51,80285.3,0.0,-0.99683,0.0,0.5185]
[1778602931807,43.51,80285.3,0.0,-0.99683,0.0,0.5185]
[1778602932608,43.51,80288.9,0.0,-0.99682,0.0,0.52069]
[1778602934096,43.51,80288.9,0.0,-0.99682,0.0,0.52069]
[1778602934308,43.51,80288.9,0.0,-0.99682,0.0,0.52069]
[1778602934105,43.51,80288.81,0.0,-0.99682,0.0,0.52064]
[1778602940664,43.51,80288.75,0.0,-0.99682,0.0,0.5206]
[1778602941678,43.51,80296.56,0.0,-0.99679,0.0,0.52539]
[1778602942678,43.51,80300.99,0.0,-0.99677,0.0,0.52813]
[1778602945451,43.51,80300.73,0.0,-0.99677,0.0,0.52797]
[1778602945559,43.51,80300.73,0.0,-0.99677,0.0,0.52797]
[1778602946715,43.51,80303.93,0.0,-0.99676,0.0,0.52995]
[1778602951750,43.51,80302.38,0.0,-0.99677,0.0,0.52804]
[1778602956785,43.51,80307.47,0.0,-0.99675,0.0,0.5312]
[1778602957843,43.51,80307.47,0.0,-0.99675,0.0,0.5312]
[1778602957867,43.51,80307.47,0.0,-0.99675,0.0,0.5312]
[1778602958799,43.51,80311.0,0.0,-0.99673,0.0,0.5334]
[1778602960108,43.51,80311.0,0.0,-0.99673,0.0,0.5334]
[1778602960315,43.51,80311.0,0.0,-0.99673,0.0,0.5334]
[1778602960354,43.51,80309.32,0.0,-0.99674,0.0,0.53235]
[1778602962912,43.51,80309.67,0.0,-0.99674,0.0,0.53257]
[1778602963059,43.51,80309.67,0.0,-0.99674,0.0,0.53257]
[1778602969876,43.51,80311.38,0.0,-0.99673,0.0,0.53364]
[1778602970828,43.51,80311.38,0.0,-0.99673,0.0,0.53364]
[1778602971059,43.51,80311.38,0.0,-0.99673,0.0,0.53364]
[1778602971660,43.51,80311.79,0.0,-0.99673,0.0,0.53389]
[1778602971808,43.51,80311.79,0.0,-0.99673,0.0,0.53389]
[1778602971890,43.51,80311.77,0.0,-0.99673,0.0,0.53388]
[1778602976925,43.51,80314.11,0.0,-0.99672,0.0,0.53534]
[1778602977932,43.51,80316.93,0.0,-0.99671,0.0,0.53711]
[1778602979196,43.51,80316.93,0.0,-0.99671,0.0,0.53711]
[1778602979308,43.51,80316.93,0.0,-0.99671,0.0,0.53711]
[1778602983974,43.51,80311.4,0.0,-0.99673,0.0,0.53365]
[1778602984881,43.51,80311.4,0.0,-0.99673,0.0,0.53365]
[1778602985057,43.51,80311.4,0.0,-0.99673,0.0,0.53365]
[1778602985351,43.51,80311.4,0.0,-0.99673,0.0,0.53365]
[1778602985158,43.51,80310.98,0.0,-0.99673,0.0,0.53339]
[1778602985559,43.51,80310.98,0.0,-0.99673,0.0,0.53339]
[1778602986995,43.51,80306.86,0.0,-0.99675,0.0,0.53082]
[1778602988004,43.51,80303.36,0.0,-0.99677,0.0,0.52865]
[1778602989178,43.51,80303.36,0.0,-0.99677,0.0,0.52865]
[1778602989313,43.51,80303.36,0.0,-0.99677,0.0,0.52865]
[1778602989327,43.51,80304.87,0.0,-0.99676,0.0,0.52959]
[1778602989766,43.51,80304.87,0.0,-0.99676,0.0,0.52959]
[1778602989809,43.51,80304.87,0.0,-0.99676,0.0,0.52959]
[1778602990016,43.51,80304.91,0.0,-0.99676,0.0,0.52961]
[1778602995051,43.51,80305.11,0.0,-0.99676,0.0,0.52973]
[1778602996499,43.51,80305.41,0.0,-0.99676,0.0,0.52992]
[1778602996557,43.51,80305.41,0.0,-0.99676,0.0,0.52992]
[1778603002100,43.51,80307.66,0.0,-0.99675,0.0,0.53132]
[1778603005134,43.51,80306.62,0.0,-0.99675,0.0,0.53067]
[1778603005311,43.51,80306.62,0.0,-0.99675,0.0,0.53067]
[1778603005860,43.51,80305.13,0.0,-0.99676,0.0,0.52975]
[1778603006061,43.51,80305.13,0.0,-0.99676,0.0,0.52975]
[1778603006128,43.51,80305.27,0.0,-0.99676,0.0,0.52983]
[1778603011163,43.51,80305.42,0.0,-0.99676,0.0,0.52898]
[1778603012837,43.51,80305.38,0.0,-0.99676,0.0,0.52896]
[1778603013059,43.51,80305.38,0.0,-0.99676,0.0,0.52896]
[1778603019102,43.51,80305.62,0.0,-0.99676,0.0,0.52911]
[1778603019313,43.51,80305.62,0.0,-0.99676,0.0,0.52911]
[1778603019945,43.51,80305.46,0.0,-0.99676,0.0,0.52901]
[1778603020062,43.51,80305.46,0.0,-0.99676,0.0,0.52901]
[1778603020226,43.51,80304.74,0.0,-0.99677,0.0,0.52856]
[1778603022240,43.51,80290.1,0.0,-0.99683,0.0,0.51956]
[1778603022518,43.51,80290.1,0.0,-0.99683,0.0,0.51956]
[1778603022558,43.51,80290.1,0.0,-0.99683,0.0,0.51956]
[1778603023247,43.51,80289.19,0.0,-0.99683,0.0,0.519]
[1778603025261,43.51,80291.76,0.0,-0.99682,0.0,0.52057]
[1778603030296,43.51,80294.02,0.0,-0.99681,0.0,0.52196]
[1778603030714,43.51,80294.02,0.0,-0.99681,0.0,0.52196]
[1778603030807,43.51,80294.02,0.0,-0.99681,0.0,0.52196]
[1778603033317,43.51,80289.63,0.0,-0.99683,0.0,0.51927]
[1778603033552,43.51,80289.63,0.0,-0.99683,0.0,0.51927]
[1778603033559,43.51,80289.63,0.0,-0.99683,0.0,0.51927]
[1778603034324,43.51,80288.85,0.0,-0.99683,0.0,0.5188]
[1778603039359,43.51,80288.3,0.0,-0.99683,0.0,0.51846]
[1778603039899,43.51,80288.3,0.0,-0.99683,0.0,0.51846]
[1778603040059,43.51,80288.3,0.0,-0.99683,0.0,0.51846]
[1778603045960,43.51,80287.59,0.0,-0.99684,0.0,0.51803]
[1778603046058,43.51,80287.59,0.0,-0.99684,0.0,0.51803]
[1778603047415,43.51,80284.2,0.0,-0.99685,0.0,0.51597]
[1778603048422,43.51,80279.81,0.0,-0.99687,0.0,0.51331]
[1778603050300,43.51,80279.26,0.0,-0.99687,0.0,0.51298]
[1778603050310,43.51,80279.26,0.0,-0.99687,0.0,0.51298]
[1778603050436,43.51,80279.22,0.0,-0.99687,0.0,0.51296]
[1778603052637,43.51,80278.91,0.0,-0.99687,0.0,0.51277]
[1778603052810,43.51,80278.91,0.0,-0.99687,0.0,0.51277]
[1778603053457,43.51,80265.38,0.0,-0.99693,0.0,0.50466]
[1778603054464,43.51,80262.41,0.0,-0.99694,0.0,0.5029]
[1778603054889,43.51,80262.41,0.0,-0.99694,0.0,0.5029]
[1778603055058,43.51,80262.41,0.0,-0.99694,0.0,0.5029]
[1778603057533,43.51,80262.33,0.0,-0.99694,0.0,0.50285]
[1778603057560,43.51,80262.33,0.0,-0.99694,0.0,0.50285]
[1778603057634,43.51,80263.3,0.0,-0.99693,0.0,0.50342]
[1778603059499,43.51,80260.59,0.0,-0.99695,0.0,0.50182]
[1778603062559,43.51,80258.36,0.0,-0.99695,0.0,0.5005]
[1778603062807,43.51,80258.36,0.0,-0.99695,0.0,0.5005]
[1778603068562,43.51,80258.62,0.0,-0.99695,0.0,0.50065]
[1778603073597,43.51,80258.45,0.0,-0.99696,0.0,0.49964]
[1778603074969,43.51,80258.45,0.0,-0.99696,0.0,0.49964]
[1778603075060,43.51,80258.45,0.0,-0.99696,0.0,0.49964]
[1778603075311,43.51,80258.45,0.0,-0.99696,0.0,0.49964]
[1778603075340,43.51,80258.45,0.0,-0.99696,0.0,0.49964]
[1778603080647,43.51,80258.24,0.0,-0.99696,0.0,0.49952]
[1778603082645,43.51,80258.86,0.0,-0.99696,0.0,0.49989]
[1778603082809,43.51,80258.86,0.0,-0.99696,0.0,0.49989]
[1778603082826,43.51,80258.86,0.0,-0.99696,0.0,0.49989]
[1778603083058,43.51,80258.86,0.0,-0.99696,0.0,0.49989]
[1778603083159,43.51,80259.12,0.0,-0.99696,0.0,0.50004]
[1778603086688,43.51,80264.81,0.0,-0.99693,0.0,0.50341]
[1778603088362,43.51,80264.81,0.0,-0.99693,0.0,0.50341]
[1778603088409,43.51,80264.76,0.0,-0.99693,0.0,0.50338]
[1778603088560,43.51,80264.76,0.0,-0.99693,0.0,0.50338]
[1778603088715,43.51,80264.76,0.0,-0.99693,0.0,0.50338]
[1778603088810,43.51,80264.76,0.0,-0.99693,0.0,0.50338]
[1778603094746,43.51,80265.95,0.0,-0.99693,0.0,0.50409]
[1778603096760,43.51,80274.51,0.0,-0.9969,0.0,0.5092]
[1778603097767,43.51,80275.84,0.0,-0.99689,0.0,0.51]
[1778603100639,43.51,80275.98,0.0,-0.99689,0.0,0.51008]
[1778603100808,43.51,80275.98,0.0,-0.99689,0.0,0.51008]
[1778603100946,43.51,80275.98,0.0,-0.99689,0.0,0.51008]
[1778603101058,43.51,80275.98,0.0,-0.99689,0.0,0.51008]
[1778603101159,43.51,80277.08,0.0,-0.99688,0.0,0.51075]
[1778603105873,43.51,80277.02,0.0,-0.99689,0.0,0.51071]
[1778603106059,43.51,80277.02,0.0,-0.99689,0.0,0.51071]
[1778603106160,43.51,80277.1,0.0,-0.99688,0.0,0.51076]
[1778603106985,43.51,80277.1,0.0,-0.99688,0.0,0.51076]
[1778603107059,43.51,80277.1,0.0,-0.99688,0.0,0.51076]
[1778603112910,43.51,80277.9,0.0,-0.99688,0.0,0.51124]
[1778603113063,43.51,80277.9,0.0,-0.99688,0.0,0.51124]
[1778603113162,43.51,80277.9,0.0,-0.99688,0.0,0.51124]
[1778603118914,43.51,80278.46,0.0,-0.99688,0.0,0.51158]
[1778603122943,43.51,80267.69,0.0,-0.99692,0.0,0.50512]
[1778603123950,43.51,80263.13,0.0,-0.99694,0.0,0.50241]
[1778603125964,43.51,80259.91,0.0,-0.99695,0.0,0.50051]
[1778603126972,43.51,80248.38,0.0,-0.997,0.0,0.49373]
[1778603127978,43.51,80245.47,0.0,-0.99701,0.0,0.49203]
[1778603129992,43.51,80241.79,0.0,-0.99702,0.0,0.48989]
[1778603133214,43.51,80240.56,0.0,-0.99703,0.0,0.48829]
[1778603133316,43.51,80240.56,0.0,-0.99703,0.0,0.48829]
[1778603138050,43.51,80236.82,0.0,-0.99705,0.0,0.48613]
[1778603141437,43.51,80235.23,0.0,-0.99705,0.0,0.48521]
[1778603141509,43.51,80233.43,0.0,-0.99706,0.0,0.48418]
[1778603141561,43.51,80233.43,0.0,-0.99706,0.0,0.48418]
[1778603141829,43.51,80233.43,0.0,-0.99706,0.0,0.48418]
[1778603142060,43.51,80233.43,0.0,-0.99706,0.0,0.48418]
[1778603144092,43.51,80230.45,0.0,-0.99707,0.0,0.48247]
[1778603149127,43.51,80230.43,0.0,-0.99707,0.0,0.48246]
[1778603151141,43.51,80233.75,0.0,-0.99706,0.0,0.48436]
[1778603154340,43.51,80234.36,0.0,-0.99706,0.0,0.48471]
[1778603154561,43.51,80234.36,0.0,-0.99706,0.0,0.48471]
[1778603154441,43.51,80233.92,0.0,-0.99706,0.0,0.48446]
[1778603154633,43.51,80233.92,0.0,-0.99706,0.0,0.48446]
[1778603154810,43.51,80233.92,0.0,-0.99706,0.0,0.48446]
[1778603160209,43.51,80234.72,0.0,-0.99706,0.0,0.48492]
[1778603160822,43.51,80234.72,0.0,-0.99706,0.0,0.48492]
[1778603160938,43.51,80234.72,0.0,-0.99706,0.0,0.48492]
[1778603161058,43.51,80234.72,0.0,-0.99706,0.0,0.48492]
[1778603161216,43.51,80233.82,0.0,-0.99706,0.0,0.4844]
[1778603166251,43.51,80233.84,0.0,-0.99706,0.0,0.48442]
[1778603167258,43.51,80243.22,0.0,-0.99702,0.0,0.48983]
[1778603169272,43.51,80244.71,0.0,-0.99702,0.0,0.4907]
[1778603170284,43.51,80248.96,0.0,-0.997,0.0,0.49317]
[1778603172260,43.51,80250.58,0.0,-0.997,0.0,0.49412]
[1778603172308,43.51,80250.58,0.0,-0.997,0.0,0.49412]
[1778603172409,43.51,80246.56,0.0,-0.99701,0.0,0.49177]
[1778603172858,43.51,80246.56,0.0,-0.99701,0.0,0.49177]
[1778603173060,43.51,80246.56,0.0,-0.99701,0.0,0.49177]
[1778603176325,43.51,80243.49,0.0,-0.99702,0.0,0.48999]
[1778603181360,43.51,80245.0,0.0,-0.99702,0.0,0.49087]
[1778603182367,43.51,80230.88,0.0,-0.99707,0.0,0.48272]
[1778603183374,43.51,80228.06,0.0,-0.99708,0.0,0.4811]
[1778603184735,43.51,80227.02,0.0,-0.99709,0.0,0.48051]
[1778603184812,43.51,80227.02,0.0,-0.99709,0.0,0.48051]
[1778603185405,43.51,80227.02,0.0,-0.99709,0.0,0.48051]
[1778603185561,43.51,80227.02,0.0,-0.99709,0.0,0.48051]
[1778603185564,43.51,80228.59,0.0,-0.99708,0.0,0.48141]
[1778603191430,43.51,80229.07,0.0,-0.99708,0.0,0.4808]
[1778603193444,43.51,80236.27,0.0,-0.99706,0.0,0.48493]
[1778603194551,43.51,80236.27,0.0,-0.99706,0.0,0.48493]
[1778603194559,43.51,80236.27,0.0,-0.99706,0.0,0.48493]
[1778603195505,43.51,80235.58,0.0,-0.99706,0.0,0.48453]
[1778603195558,43.51,80235.58,0.0,-0.99706,0.0,0.48453]
[1778603195513,43.51,80238.2,0.0,-0.99705,0.0,0.48604]
[1778603197472,43.51,80243.3,0.0,-0.99703,0.0,0.48899]
[1778603198479,43.51,80243.3,0.0,-0.99703,0.0,0.48899]
[1778603198558,43.51,80243.3,0.0,-0.99703,0.0,0.48899]
[1778603198498,43.51,80249.64,0.0,-0.997,0.0,0.49267]
[1778603198901,43.51,80249.64,0.0,-0.997,0.0,0.49267]
[1778603199060,43.51,80249.64,0.0,-0.997,0.0,0.49267]
[1778603201500,43.51,80252.67,0.0,-0.99699,0.0,0.49444]
[1778603203797,43.51,80253.14,0.0,-0.99699,0.0,0.49472]
[1778603203811,43.51,80253.14,0.0,-0.99699,0.0,0.49472]
[1778603204165,43.51,80253.14,0.0,-0.99699,0.0,0.49472]
[1778603204309,43.51,80253.14,0.0,-0.99699,0.0,0.49472]
[1778603204521,43.51,80253.34,0.0,-0.99699,0.0,0.49484]
[1778603208549,43.51,80255.68,0.0,-0.99698,0.0,0.49621]
[1778603211526,43.51,80257.68,0.0,-0.99697,0.0,0.49738]
[1778603211561,43.51,80257.68,0.0,-0.99697,0.0,0.49738]
[1778603211567,43.51,80257.68,0.0,-0.99697,0.0,0.49738]
[1778603211884,43.51,80257.68,0.0,-0.99697,0.0,0.49738]
[1778603212060,43.51,80257.68,0.0,-0.99697,0.0,0.49738]
[1778603215598,43.51,80262.09,0.0,-0.99696,0.0,0.49998]
[1778603217386,43.51,80261.86,0.0,-0.99696,0.0,0.49985]
[1778603217558,43.51,80261.86,0.0,-0.99696,0.0,0.49985]
[1778603217612,43.51,80260.9,0.0,-0.99696,0.0,0.49928]
[1778603217851,43.51,80260.9,0.0,-0.99696,0.0,0.49928]
[1778603218058,43.51,80260.9,0.0,-0.99696,0.0,0.49928]
[1778603223573,43.51,80259.61,0.0,-0.99697,0.0,0.49852]
[1778603223815,43.51,80258.52,0.0,-0.99697,0.0,0.49788]
[1778603229698,43.51,80259.54,0.0,-0.99697,0.0,0.49848]
[1778603231414,43.51,80259.54,0.0,-0.99697,0.0,0.49848]
[1778603231558,43.51,80259.54,0.0,-0.99697,0.0,0.49848]
[1778603231619,43.51,80258.53,0.0,-0.99697,0.0,0.49788]
[1778603233311,43.51,80258.32,0.0,-0.99697,0.0,0.49776]
[1778603233558,43.51,80258.32,0.0,-0.99697,0.0,0.49776]
[1778603235740,43.51,80260.9,0.0,-0.99696,0.0,0.49928]
[1778603240315,43.51,80261.42,0.0,-0.99696,0.0,0.49959]
[1778603240563,43.51,80261.42,0.0,-0.99696,0.0,0.49959]
[1778603240568,43.51,80261.42,0.0,-0.99696,0.0,0.49959]
[1778603240594,43.51,80259.56,0.0,-0.99697,0.0,0.49849]
[1778603240809,43.51,80259.56,0.0,-0.99697,0.0,0.49849]
[1778603243308,43.51,80260.32,0.0,-0.99696,0.0,0.49894]
[1778603243408,43.51,80261.85,0.0,-0.99696,0.0,0.49984]
[1778603246558,43.51,80262.36,0.0,-0.99695,0.0,0.50014]
[1778603246658,43.51,80260.02,0.0,-0.99696,0.0,0.49876]
[1778603246809,43.51,80260.02,0.0,-0.99696,0.0,0.49876]
[1778603246922,43.51,80260.02,0.0,-0.99696,0.0,0.49876]
[1778603247070,43.51,80260.02,0.0,-0.99696,0.0,0.49876]
[1778603247169,43.51,80259.72,0.0,-0.99697,0.0,0.49858]
[1778603249843,43.51,80252.4,0.0,-0.99699,0.0,0.49429]
[1778603251005,43.51,80252.4,0.0,-0.99699,0.0,0.49429]
[1778603251060,43.51,80252.4,0.0,-0.99699,0.0,0.49429]
[1778603253232,43.51,80250.05,0.0,-0.99701,0.0,0.49202]
[1778603253311,43.51,80250.05,0.0,-0.99701,0.0,0.49202]
[1778603253451,43.51,80248.97,0.0,-0.99701,0.0,0.49139]
[1778603254197,43.51,80248.97,0.0,-0.99701,0.0,0.49139]
[1778603254314,43.51,80248.97,0.0,-0.99701,0.0,0.49139]
[1778603258789,43.51,80248.44,0.0,-0.99701,0.0,0.49108]
[1778603258808,43.51,80248.44,0.0,-0.99701,0.0,0.49108]
[1778603258980,43.51,80248.44,0.0,-0.99701,0.0,0.49108]
[1778603259068,43.51,80248.44,0.0,-0.99701,0.0,0.49108]
[1778603259169,43.51,80250.05,0.0,-0.99701,0.0,0.49202]
[1778603264895,43.51,80250.63,0.0,-0.99701,0.0,0.49236]
[1778603265062,43.51,80250.63,0.0,-0.99701,0.0,0.49236]
[1778603271998,43.51,80251.22,0.0,-0.997,0.0,0.4927]
[1778603273133,43.51,80251.22,0.0,-0.997,0.0,0.4927]
[1778603273312,43.51,80251.22,0.0,-0.997,0.0,0.4927]
[1778603273376,43.51,80251.18,0.0,-0.997,0.0,0.49268]
[1778603274399,43.51,80251.18,0.0,-0.997,0.0,0.49268]
[1778603274558,43.51,80251.18,0.0,-0.997,0.0,0.49268]
[1778603279047,43.51,80254.5,0.0,-0.99699,0.0,0.49462]
[1778603279853,43.51,80254.5,0.0,-0.99699,0.0,0.49462]
[1778603280020,43.51,80254.5,0.0,-0.99699,0.0,0.49462]
[1778603280059,43.51,80254.5,0.0,-0.99699,0.0,0.49462]
[1778603280064,43.51,80254.22,0.0,-0.99699,0.0,0.49445]
[1778603282068,43.51,80256.85,0.0,-0.99698,0.0,0.49599]
[1778603287389,43.51,80257.68,0.0,-0.99698,0.0,0.49648]
[1778603287561,43.51,80257.68,0.0,-0.99698,0.0,0.49648]
[1778603287642,43.51,80267.47,0.0,-0.99694,0.0,0.50226]
[1778603288110,43.51,80273.31,0.0,-0.99692,0.0,0.50573]
[1778603290078,43.51,80274.64,0.0,-0.99691,0.0,0.50653]
[1778603290312,43.51,80274.64,0.0,-0.99691,0.0,0.50653]
[1778603296481,43.51,80274.51,0.0,-0.99691,0.0,0.50645]
[1778603296559,43.51,80274.51,0.0,-0.99691,0.0,0.50645]
[1778603296658,43.51,80273.4,0.0,-0.99692,0.0,0.50579]
[1778603296976,43.51,80273.4,0.0,-0.99692,0.0,0.50579]
[1778603297065,43.51,80273.4,0.0,-0.99692,0.0,0.50579]
[1778603298182,43.51,80278.41,0.0,-0.9969,0.0,0.50878]
[1778603299189,43.51,80282.97,0.0,-0.99688,0.0,0.51153]
[1778603300680,43.51,80282.97,0.0,-0.99688,0.0,0.51153]
[1778603300808,43.51,80282.83,0.0,-0.99688,0.0,0.51144]
[1778603301168,43.51,80282.83,0.0,-0.99688,0.0,0.51144]
[1778603301315,43.51,80282.83,0.0,-0.99688,0.0,0.51144]
[1778603301409,43.51,80283.05,0.0,-0.99688,0.0,0.51157]
[1778603307245,43.51,80282.58,0.0,-0.99688,0.0,0.51129]
[1778603312280,43.51,80281.98,0.0,-0.99689,0.0,0.51001]
[1778603316967,43.51,80280.71,0.0,-0.99689,0.0,0.50924]
[1778603317059,43.51,80280.71,0.0,-0.99689,0.0,0.50924]
[1778603317227,43.51,80280.71,0.0,-0.99689,0.0,0.50924]
[1778603317309,43.51,80280.71,0.0,-0.99689,0.0,0.50924]
[1778603317315,43.51,80280.9,0.0,-0.99689,0.0,0.50936]
[1778603322350,43.51,80284.57,0.0,-0.99688,0.0,0.51157]
[1778603323647,43.51,80284.57,0.0,-0.99688,0.0,0.51157]
[1778603323659,43.51,80286.97,0.0,-0.99687,0.0,0.51301]
[1778603323807,43.51,80286.97,0.0,-0.99687,0.0,0.51301]
[1778603324000,43.51,80286.97,0.0,-0.99687,0.0,0.51301]
[1778603324068,43.51,80286.97,0.0,-0.99687,0.0,0.51301]
[1778603324364,43.51,80289.6,0.0,-0.99686,0.0,0.51461]
[1778603326378,43.51,80291.94,0.0,-0.99685,0.0,0.51603]
[1778603328092,43.51,80291.96,0.0,-0.99685,0.0,0.51604]
[1778603328308,43.51,80291.96,0.0,-0.99685,0.0,0.51604]
[1778603329432,43.51,80291.52,0.0,-0.99685,0.0,0.51577]
[1778603329487,43.51,80291.52,0.0,-0.99685,0.0,0.51577]
[1778603329585,43.51,80293.47,0.0,-0.99684,0.0,0.51695]
[1778603330346,43.51,80293.47,0.0,-0.99684,0.0,0.51695]
[1778603330560,43.51,80293.47,0.0,-0.99684,0.0,0.51695]
[1778603330587,43.51,80295.89,0.0,-0.99683,0.0,0.51843]
[1778603334434,43.51,80302.25,0.0,-0.9968,0.0,0.52232]
[1778603335620,43.51,80302.25,0.0,-0.9968,0.0,0.52232]
[1778603335718,43.51,80303.08,0.0,-0.9968,0.0,0.52283]
[1778603335809,43.51,80303.08,0.0,-0.9968,0.0,0.52283]
[1778603336098,43.51,80303.08,0.0,-0.9968,0.0,0.52283]
[1778603336311,43.51,80303.08,0.0,-0.9968,0.0,0.52283]
[1778603336448,43.51,80303.17,0.0,-0.9968,0.0,0.52288]
[1778603340476,43.51,80305.96,0.0,-0.99679,0.0,0.5246]
[1778603345511,43.51,80305.58,0.0,-0.99679,0.0,0.52436]
[1778603349469,43.51,80305.79,0.0,-0.99679,0.0,0.52449]
[1778603349557,43.51,80305.79,0.0,-0.99679,0.0,0.52449]
[1778603349687,43.51,80303.6,0.0,-0.9968,0.0,0.52315]
[1778603350211,43.51,80303.6,0.0,-0.9968,0.0,0.52315]
[1778603350308,43.51,80303.6,0.0,-0.9968,0.0,0.52315]
[1778603350546,43.51,80301.87,0.0,-0.99681,0.0,0.52208]
[1778603352560,43.51,80303.87,0.0,-0.9968,0.0,0.52331]
[1778603353957,43.51,80303.49,0.0,-0.9968,0.0,0.52308]
[1778603354061,43.51,80303.49,0.0,-0.9968,0.0,0.52308]
[1778603354385,43.51,80303.49,0.0,-0.9968,0.0,0.52308]
[1778603354558,43.51,80303.49,0.0,-0.9968,0.0,0.52308]
[1778603354574,43.51,80303.79,0.0,-0.9968,0.0,0.52326]
[1778603358603,43.51,80293.43,0.0,-0.99684,0.0,0.51693]
[1778603359064,43.51,80293.43,0.0,-0.99684,0.0,0.51693]
[1778603359309,43.51,80293.43,0.0,-0.99684,0.0,0.51693]
[1778603359609,43.51,80283.88,0.0,-0.99688,0.0,0.51115]
[1778603359904,43.51,80283.88,0.0,-0.99688,0.0,0.51115]
[1778603360057,43.51,80283.88,0.0,-0.99688,0.0,0.51115]
[1778603360616,43.51,80283.76,0.0,-0.99688,0.0,0.51108]
[1778603364644,43.51,80279.23,0.0,-0.9969,0.0,0.50836]
[1778603366318,43.51,80278.84,0.0,-0.9969,0.0,0.50812]
[1778603366560,43.51,80278.84,0.0,-0.9969,0.0,0.50812]
[1778603366658,43.51,80277.44,0.0,-0.99691,0.0,0.50729]
[1778603369679,43.51,80275.36,0.0,-0.99691,0.0,0.50604]
[1778603370686,43.51,80273.83,0.0,-0.99692,0.0,0.50513]
[1778603371693,43.51,80268.07,0.0,-0.99695,0.0,0.5008]
[1778603372530,43.51,80268.07,0.0,-0.99695,0.0,0.5008]
[1778603372559,43.51,80268.07,0.0,-0.99695,0.0,0.5008]
[1778603373318,43.51,80267.81,0.0,-0.99695,0.0,0.50064]
[1778603373707,43.51,80267.95,0.0,-0.99695,0.0,0.50073]
[1778603377210,43.51,80270.43,0.0,-0.99694,0.0,0.50219]
[1778603377312,43.51,80270.43,0.0,-0.99694,0.0,0.50219]
[1778603382771,43.51,80268.45,0.0,-0.99695,0.0,0.50102]
[1778603384342,43.51,80268.31,0.0,-0.99695,0.0,0.50094]
[1778603384558,43.51,80268.31,0.0,-0.99695,0.0,0.50094]
[1778603385328,43.51,80268.26,0.0,-0.99695,0.0,0.50091]
[1778603385557,43.51,80268.26,0.0,-0.99695,0.0,0.50091]
[1778603385658,43.51,80268.26,0.0,-0.99695,0.0,0.50091]
[1778603388814,43.51,80265.31,0.0,-0.99696,0.0,0.49916]
[1778603393849,43.51,80266.46,0.0,-0.99695,0.0,0.49984]
[1778603398884,43.51,80266.39,0.0,-0.99695,0.0,0.4998]
[1778603401275,43.51,80267.05,0.0,-0.99695,0.0,0.50019]
[1778603401310,43.51,80267.05,0.0,-0.99695,0.0,0.50019]
[1778603403675,43.51,80269.31,0.0,-0.99694,0.0,0.50153]
[1778603403808,43.51,80269.31,0.0,-0.99694,0.0,0.50153]
[1778603403773,43.51,80269.91,0.0,-0.99694,0.0,0.50189]
[1778603404030,43.51,80269.91,0.0,-0.99694,0.0,0.50189]
[1778603404059,43.51,80269.91,0.0,-0.99694,0.0,0.50189]
[1778603409966,43.51,80272.17,0.0,-0.99693,0.0,0.50323]
[1778603411580,43.51,80272.17,0.0,-0.99693,0.0,0.50323]
[1778603411808,43.51,80272.17,0.0,-0.99693,0.0,0.50323]
[1778603411659,43.51,80278.06,0.0,-0.99691,0.0,0.50674]
[1778603413122,43.51,80277.8,0.0,-0.99691,0.0,0.50658]
[1778603413311,43.51,80277.8,0.0,-0.99691,0.0,0.50658]
[1778603413412,43.51,80278.12,0.0,-0.99691,0.0,0.50677]
[1778603419033,43.51,80276.61,0.0,-0.99691,0.0,0.50587]
[1778603424068,43.51,80274.17,0.0,-0.99692,0.0,0.50442]
[1778603425096,43.51,80274.17,0.0,-0.99692,0.0,0.50442]
[1778603425313,43.51,80274.17,0.0,-0.99692,0.0,0.50442]
[1778603431117,43.51,80275.08,0.0,-0.99693,0.0,0.50405]
[1778603432504,43.51,80275.08,0.0,-0.99693,0.0,0.50405]
[1778603432558,43.51,80275.08,0.0,-0.99693,0.0,0.50405]
[1778603434425,43.51,80272.34,0.0,-0.99694,0.0,0.50242]
[1778603434558,43.51,80272.34,0.0,-0.99694,0.0,0.50242]
[1778603434659,43.51,80265.99,0.0,-0.99696,0.0,0.49866]
[1778603435064,43.51,80265.99,0.0,-0.99696,0.0,0.49866]
[1778603435310,43.51,80265.99,0.0,-0.99696,0.0,0.49866]
[1778603436152,43.51,80271.17,0.0,-0.99694,0.0,0.50172]
[1778603437955,43.51,80271.89,0.0,-0.99694,0.0,0.50215]
[1778603438058,43.51,80271.89,0.0,-0.99694,0.0,0.50215]
[1778603438388,43.51,80271.89,0.0,-0.99694,0.0,0.50215]
[1778603438558,43.51,80271.89,0.0,-0.99694,0.0,0.50215]
[1778603438659,43.51,80271.2,0.0,-0.99694,0.0,0.50174]
[1778603444208,43.51,80271.21,0.0,-0.99694,0.0,0.50175]
[1778603449243,43.51,80271.0,0.0,-0.99694,0.0,0.50162]
[1778603454278,43.51,80270.19,0.0,-0.99695,0.0,0.50114]
[1778603459313,43.51,80269.89,0.0,-0.99695,0.0,0.50096]
[1778603460320,43.51,80262.19,0.0,-0.99698,0.0,0.49642]
[1778603461329,43.51,80258.93,0.0,-0.99699,0.0,0.49451]
[1778603462334,43.51,80251.38,0.0,-0.99702,0.0,0.49011]
[1778603463600,43.51,80251.38,0.0,-0.99702,0.0,0.49011]
[1778603463808,43.51,80251.38,0.0,-0.99702,0.0,0.49011]
[1778603463658,43.51,80248.16,0.0,-0.99703,0.0,0.48824]
[1778603464348,43.51,80243.6,0.0,-0.99705,0.0,0.4856]
[1778603465355,43.51,80250.67,0.0,-0.99702,0.0,0.48969]
[1778603466608,43.51,80250.67,0.0,-0.99702,0.0,0.48969]
[1778603466808,43.51,80250.67,0.0,-0.99702,0.0,0.48969]
[1778603466682,43.51,80255.81,0.0,-0.997,0.0,0.49269]
[1778603467658,43.51,80255.81,0.0,-0.997,0.0,0.49269]
[1778603467808,43.51,80255.81,0.0,-0.997,0.0,0.49269]
[1778603467869,43.51,80256.11,0.0,-0.997,0.0,0.49286]
[1778603471399,43.51,80250.42,0.0,-0.99702,0.0,0.48955]
[1778603473586,43.51,80250.12,0.0,-0.99702,0.0,0.48937]
[1778603473809,43.51,80250.12,0.0,-0.99702,0.0,0.48937]
[1778603475524,43.51,80252.12,0.0,-0.99702,0.0,0.49054]
[1778603475561,43.51,80252.12,0.0,-0.99702,0.0,0.49054]
[1778603475614,43.51,80260.64,0.0,-0.99698,0.0,0.49551]
[1778603476086,43.51,80260.64,0.0,-0.99698,0.0,0.49551]
[1778603476308,43.51,80260.64,0.0,-0.99698,0.0,0.49551]
[1778603476435,43.51,80260.82,0.0,-0.99698,0.0,0.49562]
[1778603481471,43.51,80262.99,0.0,-0.99697,0.0,0.49689]
[1778603483485,43.51,80269.67,0.0,-0.99695,0.0,0.50083]
[1778603484873,43.51,80269.67,0.0,-0.99695,0.0,0.50083]
[1778603485057,43.51,80269.41,0.0,-0.99695,0.0,0.50068]
[1778603486930,43.51,80268.4,0.0,-0.99695,0.0,0.50008]
[1778603487059,43.51,80268.4,0.0,-0.99695,0.0,0.50008]
[1778603487513,43.51,80267.72,0.0,-0.99696,0.0,0.49968]
[1778603490141,43.51,80268.73,0.0,-0.99695,0.0,0.50028]
[1778603490307,43.51,80268.73,0.0,-0.99695,0.0,0.50028]
[1778603495072,43.51,80267.94,0.0,-0.99696,0.0,0.4989]
[1778603495310,43.51,80267.94,0.0,-0.99696,0.0,0.4989]
[1778603495521,43.51,80267.94,0.0,-0.99696,0.0,0.4989]
[1778603495560,43.51,80267.94,0.0,-0.99696,0.0,0.4989]
[1778603495660,43.51,80267.94,0.0,-0.99696,0.0,0.4989]
[1778603497589,43.51,80276.38,0.0,-0.99693,0.0,0.50391]
[1778603498595,43.51,80284.17,0.0,-0.99689,0.0,0.50856]
[1778603499602,43.51,80286.36,0.0,-0.99689,0.0,0.50988]
[1778603500660,43.51,80286.36,0.0,-0.99689,0.0,0.50988]
[1778603500809,43.51,80286.36,0.0,-0.99689,0.0,0.50988]
[1778603500910,43.51,80286.26,0.0,-0.99689,0.0,0.50982]
[1778603501616,43.51,80289.14,0.0,-0.99687,0.0,0.51155]
[1778603502623,43.51,80284.73,0.0,-0.99689,0.0,0.5089]
[1778603503633,43.51,80279.96,0.0,-0.99691,0.0,0.50604]
[1778603504838,43.51,80271.84,0.0,-0.99694,0.0,0.50121]
[1778603505646,43.51,80274.37,0.0,-0.99693,0.0,0.50271]
[1778603507299,43.51,80275.46,0.0,-0.99693,0.0,0.50336]
[1778603507310,43.51,80275.46,0.0,-0.99693,0.0,0.50336]
[1778603507665,43.51,80276.01,0.0,-0.99693,0.0,0.50369]
[1778603508668,43.51,80289.61,0.0,-0.99687,0.0,0.51183]
[1778603509675,43.51,80293.61,0.0,-0.99686,0.0,0.51425]
[1778603511047,43.51,80293.91,0.0,-0.99686,0.0,0.51443]
[1778603511063,43.51,80293.91,0.0,-0.99686,0.0,0.51443]
[1778603511092,43.51,80293.91,0.0,-0.99686,0.0,0.51443]
[1778603511309,43.51,80293.91,0.0,-0.99686,0.0,0.51443]
[1778603511689,43.51,80293.77,0.0,-0.99686,0.0,0.51435]
[1778603516724,43.51,80293.27,0.0,-0.99686,0.0,0.51405]
[1778603521763,43.51,80292.33,0.0,-0.99686,0.0,0.51348]
[1778603523777,43.51,80276.14,0.0,-0.99693,0.0,0.50376]
[1778603524785,43.51,80272.11,0.0,-0.99694,0.0,0.50137]
[1778603526798,43.51,80275.27,0.0,-0.99693,0.0,0.50325]
[1778603528729,43.51,80274.31,0.0,-0.99693,0.0,0.50268]
[1778603528812,43.51,80274.31,0.0,-0.99693,0.0,0.50268]
[1778603528814,43.51,80271.14,0.0,-0.99695,0.0,0.5008]
[1778603529643,43.51,80271.14,0.0,-0.99695,0.0,0.5008]
[1778603529809,43.51,80271.14,0.0,-0.99695,0.0,0.5008]
[1778603529820,43.51,80264.91,0.0,-0.99697,0.0,0.49712]
[1778603531834,43.51,80260.11,0.0,-0.99699,0.0,0.4943]
[1778603532505,43.51,80260.11,0.0,-0.99699,0.0,0.4943]
[1778603532517,43.51,80260.11,0.0,-0.99699,0.0,0.4943]
[1778603532560,43.51,80260.11,0.0,-0.99699,0.0,0.4943]
[1778603532841,43.51,80259.85,0.0,-0.99699,0.0,0.49415]
[1778603537876,43.51,80262.23,0.0,-0.99698,0.0,0.49554]
[1778603540257,43.51,80262.87,0.0,-0.99698,0.0,0.49592]
[1778603540312,43.51,80262.87,0.0,-0.99698,0.0,0.49592]
[1778603540405,43.51,80262.87,0.0,-0.99698,0.0,0.49592]
[1778603540560,43.51,80262.87,0.0,-0.99698,0.0,0.49592]
[1778603540897,43.51,80262.23,0.0,-0.99698,0.0,0.49554]
[1778603545932,43.51,80263.59,0.0,-0.99698,0.0,0.49634]
[1778603546817,43.51,80263.59,0.0,-0.99698,0.0,0.49634]
[1778603546941,43.51,80263.59,0.0,-0.99698,0.0,0.49634]
[1778603546939,43.51,80262.99,0.0,-0.99698,0.0,0.49599]
[1778603547060,43.51,80262.99,0.0,-0.99698,0.0,0.49599]
[1778603553215,43.51,80262.1,0.0,-0.99699,0.0,0.49457]
[1778603553312,43.51,80262.1,0.0,-0.99699,0.0,0.49457]
[1778603553470,43.51,80262.1,0.0,-0.99699,0.0,0.49457]
[1778603553558,43.51,80262.1,0.0,-0.99699,0.0,0.49457]
[1778603553571,43.51,80258.72,0.0,-0.997,0.0,0.49259]
[1778603557009,43.51,80261.71,0.0,-0.99699,0.0,0.49434]
[1778603558340,43.51,80261.71,0.0,-0.99699,0.0,0.49434]
[1778603558495,43.51,80261.71,0.0,-0.99699,0.0,0.49434]
[1778603558560,43.51,80261.71,0.0,-0.99699,0.0,0.49434]
[1778603558596,43.51,80261.48,0.0,-0.99699,0.0,0.4942]
[1778603563051,43.51,80265.29,0.0,-0.99698,0.0,0.49644]
[1778603564140,43.51,80265.29,0.0,-0.99698,0.0,0.49644]
[1778603564257,43.51,80265.29,0.0,-0.99698,0.0,0.49644]
[1778603564309,43.51,80265.29,0.0,-0.99698,0.0,0.49644]
[1778603564376,43.51,80269.15,0.0,-0.99696,0.0,0.49871]
[1778603570110,43.51,80282.89,0.0,-0.99691,0.0,0.50688]
[1778603571117,43.51,80280.29,0.0,-0.99692,0.0,0.50532]
[1778603573972,43.51,80282.28,0.0,-0.99691,0.0,0.50651]
[1778603574059,43.51,80282.27,0.0,-0.99691,0.0,0.5065]
[1778603574079,43.51,80282.27,0.0,-0.99691,0.0,0.5065]
[1778603574310,43.51,80282.27,0.0,-0.99691,0.0,0.5065]
[1778603574409,43.51,80281.91,0.0,-0.99691,0.0,0.50629]
[1778603579173,43.51,80270.31,0.0,-0.99696,0.0,0.4994]
[1778603580186,43.51,80265.71,0.0,-0.99697,0.0,0.49669]
[1778603581824,43.51,80265.71,0.0,-0.99697,0.0,0.49669]
[1778603581969,43.51,80265.71,0.0,-0.99697,0.0,0.49669]
[1778603581919,43.51,80260.03,0.0,-0.997,0.0,0.49336]
[1778603582064,43.51,80260.03,0.0,-0.997,0.0,0.49336]
[1778603583221,43.51,80251.99,0.0,-0.99703,0.0,0.48867]
[1778603584216,43.51,80246.09,0.0,-0.99705,0.0,0.48526]
[1778603585223,43.51,80243.32,0.0,-0.99706,0.0,0.48367]
[1778603587237,43.51,80235.44,0.0,-0.99709,0.0,0.47916]
[1778603588244,43.51,80235.09,0.0,-0.99709,0.0,0.47896]
[1778603589747,43.51,80235.09,0.0,-0.99709,0.0,0.47896]
[1778603589810,43.51,80235.09,0.0,-0.99709,0.0,0.47896]
[1778603589943,43.51,80235.09,0.0,-0.99709,0.0,0.47896]
[1778603589846,43.51,80234.84,0.0,-0.99709,0.0,0.47882]
[1778603590060,43.51,80234.84,0.0,-0.99709,0.0,0.47882]
[1778603591265,43.51,80231.33,0.0,-0.99711,0.0,0.47682]
[1778603593279,43.51,80227.55,0.0,-0.99712,0.0,0.47468]
[1778603595990,43.51,80229.14,0.0,-0.99711,0.0,0.47558]
[1778603596016,43.51,80229.25,0.0,-0.99711,0.0,0.47564]
[1778603596061,43.51,80229.25,0.0,-0.99711,0.0,0.47564]
[1778603596096,43.51,80229.25,0.0,-0.99711,0.0,0.47564]
[1778603596308,43.51,80229.25,0.0,-0.99711,0.0,0.47564]
[1778603602342,43.51,80230.23,0.0,-0.99711,0.0,0.4762]
[1778603604356,43.51,80237.57,0.0,-0.99708,0.0,0.48037]
[1778603605363,43.51,80243.38,0.0,-0.99706,0.0,0.4837]
[1778603607279,43.51,80244.03,0.0,-0.99706,0.0,0.48408]
[1778603607309,43.51,80244.03,0.0,-0.99706,0.0,0.48408]
[1778603607525,43.51,80244.03,0.0,-0.99706,0.0,0.48408]
[1778603607559,43.51,80244.03,0.0,-0.99706,0.0,0.48408]
[1778603607660,43.51,80243.41,0.0,-0.99706,0.0,0.48372]
[1778603611405,43.51,80244.75,0.0,-0.99706,0.0,0.48361]
[1778603612357,43.51,80244.75,0.0,-0.99706,0.0,0.48361]
[1778603612551,43.51,80244.75,0.0,-0.99706,0.0,0.48361]
[1778603612559,43.51,80244.75,0.0,-0.99706,0.0,0.48361]
[1778603612652,43.51,80241.61,0.0,-0.99707,0.0,0.4818]
[1778603614428,43.51,80237.68,0.0,-0.99709,0.0,0.47956]
[1778603615411,43.51,80237.68,0.0,-0.99709,0.0,0.47956]
[1778603615490,43.51,80237.68,0.0,-0.99709,0.0,0.47956]
[1778603615563,43.51,80237.68,0.0,-0.99709,0.0,0.47956]
[1778603615591,43.51,80237.88,0.0,-0.99709,0.0,0.47967]
[1778603619330,43.51,80236.02,0.0,-0.99709,0.0,0.47861]
[1778603619385,43.51,80236.02,0.0,-0.99709,0.0,0.47861]
[1778603619559,43.51,80236.02,0.0,-0.99709,0.0,0.47861]
[1778603619566,43.51,80236.71,0.0,-0.99709,0.0,0.479]
[1778603620470,43.51,80240.23,0.0,-0.99708,0.0,0.48101]
[1778603622797,43.51,80242.53,0.0,-0.99707,0.0,0.48233]
[1778603622813,43.51,80242.53,0.0,-0.99707,0.0,0.48233]
[1778603622853,43.51,80242.53,0.0,-0.99707,0.0,0.48233]
[1778603622898,43.51,80241.41,0.0,-0.99707,0.0,0.48169]
[1778603623067,43.51,80241.41,0.0,-0.99707,0.0,0.48169]
[1778603624499,43.51,80245.58,0.0,-0.99706,0.0,0.48408]
[1778603627387,43.51,80245.81,0.0,-0.99706,0.0,0.48422]
[1778603627492,43.51,80245.81,0.0,-0.99706,0.0,0.48422]
[1778603627571,43.51,80245.81,0.0,-0.99706,0.0,0.48422]
[1778603627593,43.51,80248.65,0.0,-0.99705,0.0,0.48585]
[1778603633561,43.51,80247.11,0.0,-0.99705,0.0,0.48496]
[1778603636582,43.51,80237.84,0.0,-0.99709,0.0,0.47965]
[1778603637728,43.51,80237.84,0.0,-0.99709,0.0,0.47965]
[1778603637809,43.51,80237.84,0.0,-0.99709,0.0,0.47965]
[1778603637824,43.51,80237.84,0.0,-0.99709,0.0,0.47965]
[1778603638069,43.51,80237.64,0.0,-0.99709,0.0,0.47953]
[1778603639603,43.51,80230.68,0.0,-0.99711,0.0,0.47558]
[1778603640610,43.51,80227.63,0.0,-0.99713,0.0,0.47385]
[1778603641336,43.51,80227.63,0.0,-0.99713,0.0,0.47385]
[1778603641452,43.51,80227.63,0.0,-0.99713,0.0,0.47385]
[1778603641561,43.51,80227.63,0.0,-0.99713,0.0,0.47385]
[1778603641617,43.51,80227.54,0.0,-0.99713,0.0,0.4738]
[1778603646652,43.51,80227.35,0.0,-0.99713,0.0,0.47369]
[1778603648680,43.51,80242.7,0.0,-0.99707,0.0,0.48243]
[1778603649929,43.51,80242.7,0.0,-0.99707,0.0,0.48243]
[1778603650061,43.51,80242.7,0.0,-0.99707,0.0,0.48243]
[1778603650014,43.51,80244.61,0.0,-0.99706,0.0,0.48353]
[1778603650487,43.51,80244.61,0.0,-0.99706,0.0,0.48353]
[1778603650559,43.51,80244.61,0.0,-0.99706,0.0,0.48353]
[1778603652708,43.51,80240.26,0.0,-0.99708,0.0,0.48103]
[1778603653867,43.51,80240.26,0.0,-0.99708,0.0,0.48103]
[1778603653928,43.51,80240.26,0.0,-0.99708,0.0,0.48103]
[1778603654058,43.51,80240.26,0.0,-0.99708,0.0,0.48103]
[1778603654077,43.51,80239.37,0.0,-0.99708,0.0,0.48052]
[1778603654722,43.51,80244.67,0.0,-0.99706,0.0,0.48356]
[1778603656372,43.51,80245.83,0.0,-0.99706,0.0,0.48423]
[1778603656381,43.51,80245.83,0.0,-0.99706,0.0,0.48423]
[1778603656559,43.51,80245.83,0.0,-0.99706,0.0,0.48423]
[1778603656736,43.51,80243.1,0.0,-0.99707,0.0,0.48266]
[1778603657743,43.51,80237.86,0.0,-0.99709,0.0,0.47966]
[1778603659757,43.51,80239.5,0.0,-0.99708,0.0,0.4806]
[1778603660766,43.51,80236.87,0.0,-0.99709,0.0,0.47909]
[1778603661908,43.51,80236.87,0.0,-0.99709,0.0,0.47909]
[1778603662060,43.51,80236.87,0.0,-0.99709,0.0,0.47909]
[1778603661931,43.51,80230.19,0.0,-0.99712,0.0,0.4753]
[1778603662159,43.51,80230.19,0.0,-0.99712,0.0,0.4753]
[1778603662312,43.51,80230.19,0.0,-0.99712,0.0,0.4753]
[1778603662778,43.51,80230.6,0.0,-0.99711,0.0,0.47553]
[1778603667813,43.51,80235.25,0.0,-0.9971,0.0,0.47817]
[1778603668820,43.51,80239.31,0.0,-0.99708,0.0,0.48049]
[1778603669423,43.51,80239.31,0.0,-0.99708,0.0,0.48049]
[1778603669479,43.51,80239.31,0.0,-0.99708,0.0,0.48049]
[1778603669561,43.51,80239.31,0.0,-0.99708,0.0,0.48049]
[1778603669828,43.51,80239.13,0.0,-0.99708,0.0,0.48038]
[1778603674862,43.51,80239.85,0.0,-0.99708,0.0,0.47991]
[1778603679833,43.51,80239.08,0.0,-0.99709,0.0,0.47948]
[1778603680059,43.51,80239.08,0.0,-0.99709,0.0,0.47948]
[1778603680019,43.51,80239.58,0.0,-0.99709,0.0,0.47976]
[1778603680184,43.51,80239.58,0.0,-0.99709,0.0,0.47976]
[1778603680309,43.51,80239.58,0.0,-0.99709,0.0,0.47976]
[1778603680904,43.51,80239.22,0.0,-0.99709,0.0,0.47956]
[1778603684466,43.51,80239.48,0.0,-0.99709,0.0,0.4797]
[1778603684559,43.51,80239.48,0.0,-0.99709,0.0,0.4797]
[1778603689968,43.51,80244.69,0.0,-0.99707,0.0,0.48269]
[1778603690241,43.51,80244.69,0.0,-0.99707,0.0,0.48269]
[1778603690309,43.51,80244.69,0.0,-0.99707,0.0,0.48269]
[1778603690565,43.51,80244.69,0.0,-0.99707,0.0,0.48269]
[1778603690809,43.51,80244.69,0.0,-0.99707,0.0,0.48269]
[1778603690976,43.51,80249.95,0.0,-0.99705,0.0,0.48571]
[1778603696011,43.51,80251.41,0.0,-0.99704,0.0,0.48656]
[1778603701046,43.51,80254.73,0.0,-0.99703,0.0,0.48848]
[1778603703818,43.51,80254.46,0.0,-0.99703,0.0,0.48832]
[1778603704025,43.51,80254.46,0.0,-0.99703,0.0,0.48832]
[1778603704068,43.51,80254.46,0.0,-0.99703,0.0,0.48832]
[1778603704126,43.51,80255.13,0.0,-0.99703,0.0,0.48871]
[1778603710109,43.51,80270.3,0.0,-0.99697,0.0,0.49758]
[1778603711116,43.51,80271.83,0.0,-0.99696,0.0,0.49848]
[1778603712018,43.51,80271.83,0.0,-0.99696,0.0,0.49848]
[1778603712061,43.51,80271.83,0.0,-0.99696,0.0,0.49848]
[1778603712123,43.51,80271.31,0.0,-0.99696,0.0,0.49817]
[1778603712176,43.51,80271.31,0.0,-0.99696,0.0,0.49817]
[1778603712309,43.51,80271.31,0.0,-0.99696,0.0,0.49817]
[1778603714137,43.51,80265.75,0.0,-0.99698,0.0,0.4949]
[1778603715145,43.51,80259.25,0.0,-0.99701,0.0,0.4911]
[1778603716935,43.51,80259.25,0.0,-0.99701,0.0,0.4911]
[1778603717058,43.51,80259.25,0.0,-0.99701,0.0,0.4911]
[1778603717037,43.51,80254.2,0.0,-0.99703,0.0,0.48817]
[1778603717489,43.51,80254.2,0.0,-0.99703,0.0,0.48817]
[1778603717566,43.51,80254.2,0.0,-0.99703,0.0,0.48817]
[1778603717590,43.51,80253.5,0.0,-0.99703,0.0,0.48776]
[1778603721186,43.51,80250.94,0.0,-0.99704,0.0,0.48628]
[1778603725148,43.51,80251.99,0.0,-0.99704,0.0,0.48689]
[1778603725308,43.51,80251.8,0.0,-0.99704,0.0,0.48678]
[1778603725339,43.51,80251.92,0.0,-0.99704,0.0,0.48685]
[1778603726719,43.51,80251.92,0.0,-0.99704,0.0,0.48685]
[1778603726809,43.51,80251.92,0.0,-0.99704,0.0,0.48685]
[1778603726820,43.51,80249.27,0.0,-0.99705,0.0,0.48532]
[1778603727228,43.51,80245.8,0.0,-0.99706,0.0,0.48332]
[1778603732263,43.51,80245.72,0.0,-0.99707,0.0,0.48239]
[1778603737298,43.51,80245.52,0.0,-0.99707,0.0,0.48228]
[1778603742333,43.51,80246.68,0.0,-0.99706,0.0,0.48294]
[1778603744136,43.51,80246.68,0.0,-0.99706,0.0,0.48294]
[1778603744313,43.51,80248.45,0.0,-0.99706,0.0,0.48396]
[1778603744397,43.51,80248.45,0.0,-0.99706,0.0,0.48396]
[1778603744558,43.51,80248.45,0.0,-0.99706,0.0,0.48396]
[1778603744577,43.51,80257.3,0.0,-0.99702,0.0,0.48907]
[1778603745354,43.51,80257.48,0.0,-0.99702,0.0,0.48918]
[1778603750229,43.51,80256.58,0.0,-0.99703,0.0,0.48866]
[1778603750309,43.51,80256.58,0.0,-0.99703,0.0,0.48866]
[1778603750426,43.51,80256.58,0.0,-0.99703,0.0,0.48866]
[1778603750560,43.51,80256.58,0.0,-0.99703,0.0,0.48866]
[1778603750595,43.51,80254.46,0.0,-0.99703,0.0,0.48743]
[1778603752403,43.51,80256.93,0.0,-0.99702,0.0,0.48886]
[1778603753721,43.51,80256.93,0.0,-0.99702,0.0,0.48886]
[1778603753807,43.51,80256.93,0.0,-0.99702,0.0,0.48886]
[1778603757644,43.51,80256.43,0.0,-0.99703,0.0,0.48857]
[1778603757810,43.51,80256.43,0.0,-0.99703,0.0,0.48857]
[1778603757837,43.51,80256.43,0.0,-0.99703,0.0,0.48857]
[1778603758060,43.51,80256.43,0.0,-0.99703,0.0,0.48857]
[1778603758161,43.51,80257.27,0.0,-0.99702,0.0,0.48906]
[1778603760468,43.51,80265.95,0.0,-0.99699,0.0,0.49412]
[1778603761408,43.51,80265.95,0.0,-0.99699,0.0,0.49412]
[1778603761559,43.51,80265.95,0.0,-0.99699,0.0,0.49412]
[1778603761620,43.51,80265.95,0.0,-0.99699,0.0,0.49412]
[1778603761808,43.51,80265.95,0.0,-0.99699,0.0,0.49412]
[1778603761909,43.51,80268.55,0.0,-0.99698,0.0,0.49564]
[1778603763491,43.51,80264.06,0.0,-0.997,0.0,0.49301]
[1778603764586,43.51,80264.06,0.0,-0.997,0.0,0.49301]
[1778603764679,43.51,80264.06,0.0,-0.997,0.0,0.49301]
[1778603764809,43.51,80264.06,0.0,-0.997,0.0,0.49301]
[1778603764878,43.51,80271.46,0.0,-0.99697,0.0,0.49735]
[1778603765506,43.51,80271.49,0.0,-0.99697,0.0,0.49737]
[1778603766513,43.51,80267.97,0.0,-0.99698,0.0,0.4953]
[1778603768533,43.51,80265.79,0.0,-0.99699,0.0,0.49402]
[1778603769534,43.51,80268.22,0.0,-0.99698,0.0,0.49545]
[1778603770447,43.51,80268.22,0.0,-0.99698,0.0,0.49545]
[1778603770558,43.51,80268.22,0.0,-0.99698,0.0,0.49545]
[1778603770734,43.51,80268.22,0.0,-0.99698,0.0,0.49545]
[1778603770808,43.51,80268.22,0.0,-0.99698,0.0,0.49545]
[1778603770909,43.51,80271.23,0.0,-0.99697,0.0,0.49722]
[1778603771548,43.51,80273.25,0.0,-0.99696,0.0,0.49841]
[1778603774569,43.51,80276.73,0.0,-0.99695,0.0,0.50047]
[1778603775621,43.51,80276.73,0.0,-0.99695,0.0,0.50047]
[1778603775785,43.51,80276.73,0.0,-0.99695,0.0,0.50047]
[1778603775886,43.51,80279.64,0.0,-0.99693,0.0,0.50219]
[1778603776369,43.51,80279.64,0.0,-0.99693,0.0,0.50219]
[1778603776562,43.51,80279.64,0.0,-0.99693,0.0,0.50219]
[1778603776583,43.51,80281.22,0.0,-0.99693,0.0,0.50313]
[1778603778599,43.51,80283.48,0.0,-0.99692,0.0,0.50448]
[1778603783634,43.51,80285.52,0.0,-0.99691,0.0,0.50569]
[1778603785713,43.51,80285.48,0.0,-0.99691,0.0,0.50567]
[1778603785807,43.51,80285.48,0.0,-0.99691,0.0,0.50567]
[1778603785814,43.51,80285.37,0.0,-0.99691,0.0,0.5056]
[1778603787455,43.51,80285.72,0.0,-0.99691,0.0,0.50581]
[1778603787558,43.51,80285.72,0.0,-0.99691,0.0,0.50581]
[1778603789676,43.51,80288.26,0.0,-0.9969,0.0,0.50733]
[1778603792697,43.51,80284.86,0.0,-0.99692,0.0,0.50438]
[1778603795236,43.51,80283.5,0.0,-0.99693,0.0,0.50357]
[1778603795307,43.51,80283.5,0.0,-0.99693,0.0,0.50357]
[1778603795720,43.51,80283.5,0.0,-0.99693,0.0,0.50357]
[1778603795809,43.51,80283.5,0.0,-0.99693,0.0,0.50357]
[1778603795895,43.51,80283.5,0.0,-0.99693,0.0,0.50357]
[1778603796725,43.51,80279.12,0.0,-0.99694,0.0,0.50097]
[1778603798739,43.51,80277.36,0.0,-0.99695,0.0,0.49993]
[1778603800753,43.51,80276.02,0.0,-0.99695,0.0,0.49914]
[1778603803774,43.51,80277.6,0.0,-0.99695,0.0,0.50007]
[1778603804781,43.51,80287.8,0.0,-0.99691,0.0,0.50614]
[1778603805788,43.51,80292.41,0.0,-0.99689,0.0,0.5089]
[1778603806623,43.51,80292.41,0.0,-0.99689,0.0,0.5089]
[1778603806810,43.51,80292.41,0.0,-0.99689,0.0,0.5089]
[1778603806865,43.51,80294.51,0.0,-0.99688,0.0,0.51017]
[1778603810823,43.51,80296.12,0.0,-0.99687,0.0,0.51114]
[1778603811830,43.51,80297.5,0.0,-0.99687,0.0,0.51197]
[1778603813844,43.51,80308.71,0.0,-0.99682,0.0,0.51878]
[1778603815179,43.51,80308.71,0.0,-0.99682,0.0,0.51878]
[1778603815236,43.51,80310.52,0.0,-0.99682,0.0,0.51988]
[1778603815312,43.51,80310.52,0.0,-0.99682,0.0,0.51988]
[1778603815611,43.51,80310.52,0.0,-0.99682,0.0,0.51988]
[1778603815808,43.51,80310.52,0.0,-0.99682,0.0,0.51988]
[1778603815858,43.51,80310.48,0.0,-0.99682,0.0,0.51986]
[1778603820893,43.51,80310.92,0.0,-0.99681,0.0,0.52013]
[1778603822907,43.51,80316.02,0.0,-0.99679,0.0,0.52326]
[1778603823914,43.51,80310.36,0.0,-0.99682,0.0,0.51979]
[1778603824280,43.51,80310.36,0.0,-0.99682,0.0,0.51979]
[1778603824311,43.51,80310.36,0.0,-0.99682,0.0,0.51979]
[1778603827942,43.51,80304.59,0.0,-0.99684,0.0,0.51627]
[1778603828949,43.51,80296.35,0.0,-0.99687,0.0,0.51127]
[1778603829622,43.51,80296.35,0.0,-0.99687,0.0,0.51127]
[1778603829809,43.51,80296.35,0.0,-0.99687,0.0,0.51127]
[1778603830963,43.51,80296.89,0.0,-0.99687,0.0,0.5116]
[1778603835998,43.51,80288.83,0.0,-0.9969,0.0,0.50676]
[1778603837005,43.51,80287.69,0.0,-0.99691,0.0,0.50607]
[1778603837311,43.51,80287.69,0.0,-0.99691,0.0,0.50607]
[1778603837675,43.51,80287.69,0.0,-0.99691,0.0,0.50607]
[1778603837808,43.51,80287.69,0.0,-0.99691,0.0,0.50607]
[1778603838014,43.51,80286.63,0.0,-0.99691,0.0,0.50544]
[1778603839019,43.51,80282.29,0.0,-0.99693,0.0,0.50285]
[1778603839314,43.51,80282.29,0.0,-0.99693,0.0,0.50285]
[1778603840026,43.51,80281.87,0.0,-0.99693,0.0,0.5026]
[1778603841159,43.51,80281.87,0.0,-0.99693,0.0,0.5026]
[1778603841178,43.51,80287.25,0.0,-0.99691,0.0,0.50581]
[1778603841310,43.51,80287.25,0.0,-0.99691,0.0,0.50581]
[1778603845061,43.51,80291.46,0.0,-0.99689,0.0,0.50833]
[1778603846179,43.51,80291.46,0.0,-0.99689,0.0,0.50833]
[1778603846068,43.51,80293.49,0.0,-0.99688,0.0,0.50955]
[1778603846312,43.51,80293.49,0.0,-0.99688,0.0,0.50955]
[1778603847063,43.51,80293.49,0.0,-0.99688,0.0,0.50955]
[1778603847164,43.51,80293.33,0.0,-0.99689,0.0,0.50946]
[1778603847314,43.51,80293.33,0.0,-0.99689,0.0,0.50946]
[1778603848082,43.51,80292.8,0.0,-0.99689,0.0,0.50914]
[1778603850987,43.51,80292.59,0.0,-0.99689,0.0,0.50901]
[1778603851058,43.51,80292.59,0.0,-0.99689,0.0,0.50901]
[1778603851104,43.51,80296.88,0.0,-0.99688,0.0,0.51067]
[1778603852110,43.51,80302.19,0.0,-0.99686,0.0,0.51388]
[1778603852520,43.51,80302.19,0.0,-0.99686,0.0,0.51388]
[1778603852558,43.51,80302.19,0.0,-0.99686,0.0,0.51388]
[1778603853117,43.51,80305.42,0.0,-0.99684,0.0,0.51584]
[1778603854124,43.51,80306.84,0.0,-0.99684,0.0,0.5167]
[1778603855131,43.51,80308.23,0.0,-0.99683,0.0,0.51755]
[1778603857145,43.51,80311.88,0.0,-0.99682,0.0,0.51978]
[1778603862180,43.51,80311.27,0.0,-0.99682,0.0,0.5194]
[1778603863315,43.51,80310.9,0.0,-0.99682,0.0,0.51918]
[1778603864194,43.51,80306.57,0.0,-0.99684,0.0,0.51654]
[1778603866208,43.51,80301.0,0.0,-0.99686,0.0,0.51316]
[1778603867215,43.51,80290.74,0.0,-0.9969,0.0,0.50698]
[1778603868222,43.51,80290.77,0.0,-0.9969,0.0,0.507]
[1778603869262,43.51,80290.77,0.0,-0.9969,0.0,0.507]
[1778603869229,43.51,80289.16,0.0,-0.99691,0.0,0.50603]
[1778603869318,43.51,80289.16,0.0,-0.99691,0.0,0.50603]
[1778603872250,43.51,80290.75,0.0,-0.9969,0.0,0.50699]
[1778603873258,43.51,80293.08,0.0,-0.99689,0.0,0.50838]
[1778603877312,43.51,80292.56,0.0,-0.99689,0.0,0.50807]
[1778603877286,43.51,80291.25,0.0,-0.9969,0.0,0.50729]
[1778603878293,43.51,80289.54,0.0,-0.99691,0.0,0.50626]
[1778603879170,43.51,80289.54,0.0,-0.99691,0.0,0.50626]
[1778603879311,43.51,80289.54,0.0,-0.99691,0.0,0.50626]
[1778603884197,43.51,80291.8,0.0,-0.9969,0.0,0.50761]
[1778603884309,43.51,80291.8,0.0,-0.9969,0.0,0.50761]
[1778603884335,43.51,80292.35,0.0,-0.9969,0.0,0.50794]
[1778603884557,43.51,80292.35,0.0,-0.9969,0.0,0.50794]
[1778603889849,43.51,80294.5,0.0,-0.99689,0.0,0.50924]
[1778603890063,43.51,80294.5,0.0,-0.99689,0.0,0.50924]
[1778603891406,43.51,80283.72,0.0,-0.99693,0.0,0.50279]
[1778603892408,43.51,80273.48,0.0,-0.99697,0.0,0.49673]
[1778603893415,43.51,80270.98,0.0,-0.99698,0.0,0.49526]
[1778603895112,43.51,80270.98,0.0,-0.99698,0.0,0.49526]
[1778603895316,43.51,80270.98,0.0,-0.99698,0.0,0.49526]
[1778603895429,43.51,80268.11,0.0,-0.99699,0.0,0.49358]
[1778603897443,43.51,80264.38,0.0,-0.99701,0.0,0.4914]
[1778603898907,43.51,80264.38,0.0,-0.99701,0.0,0.4914]
[1778603899061,43.51,80264.38,0.0,-0.99701,0.0,0.4914]
[1778603899671,43.51,80264.42,0.0,-0.99701,0.0,0.49142]
[1778603899808,43.51,80264.42,0.0,-0.99701,0.0,0.49142]
[1778603899902,43.51,80264.02,0.0,-0.99701,0.0,0.49119]
[1778603901471,43.51,80261.26,0.0,-0.99702,0.0,0.48959]
[1778603907513,43.51,80261.3,0.0,-0.99702,0.0,0.48961]
[1778603908548,43.51,80261.3,0.0,-0.99702,0.0,0.48961]
[1778603908561,43.51,80261.3,0.0,-0.99702,0.0,0.48961]
[1778603908736,43.51,80261.3,0.0,-0.99702,0.0,0.48961]
[1778603908809,43.51,80261.3,0.0,-0.99702,0.0,0.48961]
[1778603908910,43.51,80261.24,0.0,-0.99702,0.0,0.48957]
[1778603914028,43.51,80261.89,0.0,-0.99702,0.0,0.48906]
[1778603914061,43.51,80261.89,0.0,-0.99702,0.0,0.48906]
[1778603919828,43.51,80263.58,0.0,-0.99701,0.0,0.49004]
[1778603920054,43.51,80263.58,0.0,-0.99701,0.0,0.49004]
[1778603920061,43.51,80263.58,0.0,-0.99701,0.0,0.49004]
[1778603920310,43.51,80263.58,0.0,-0.99701,0.0,0.49004]
[1778603920143,43.51,80263.2,0.0,-0.99702,0.0,0.48982]
[1778603925639,43.51,80261.42,0.0,-0.99702,0.0,0.48878]
[1778603927662,43.51,80260.25,0.0,-0.99703,0.0,0.4881]
[1778603927808,43.51,80260.25,0.0,-0.99703,0.0,0.4881]
[1778603928660,43.51,80256.01,0.0,-0.99704,0.0,0.48565]
[1778603930672,43.51,80253.53,0.0,-0.99705,0.0,0.48422]
[1778603930810,43.51,80253.53,0.0,-0.99705,0.0,0.48422]
[1778603931851,43.51,80255.0,0.0,-0.99705,0.0,0.48507]
[1778603932064,43.51,80255.0,0.0,-0.99705,0.0,0.48507]
[1778603932165,43.51,80260.17,0.0,-0.99703,0.0,0.48806]
[1778603933328,43.51,80260.17,0.0,-0.99703,0.0,0.48806]
[1778603933379,43.51,80263.46,0.0,-0.99701,0.0,0.48997]
[1778603933560,43.51,80263.46,0.0,-0.99701,0.0,0.48997]
[1778603938731,43.51,80261.38,0.0,-0.99702,0.0,0.48876]
[1778603943766,43.51,80261.7,0.0,-0.99702,0.0,0.48895]
[1778603946165,43.51,80261.98,0.0,-0.99702,0.0,0.48911]
[1778603946310,43.51,80261.98,0.0,-0.99702,0.0,0.48911]
[1778603946407,43.51,80261.62,0.0,-0.99702,0.0,0.4889]
[1778603946560,43.51,80261.62,0.0,-0.99702,0.0,0.4889]
[1778603946787,43.51,80261.66,0.0,-0.99702,0.0,0.48892]
[1778603949808,43.51,80266.11,0.0,-0.997,0.0,0.49151]
[1778603950815,43.51,80272.31,0.0,-0.99698,0.0,0.49514]
[1778603952238,43.51,80272.31,0.0,-0.99698,0.0,0.49514]
[1778603952310,43.51,80272.31,0.0,-0.99698,0.0,0.49514]
[1778603953836,43.51,80265.01,0.0,-0.99701,0.0,0.49087]
[1778603954777,43.51,80265.01,0.0,-0.99701,0.0,0.49087]
[1778603954810,43.51,80265.01,0.0,-0.99701,0.0,0.49087]
[1778603954843,43.51,80260.99,0.0,-0.99702,0.0,0.48853]
[1778603955792,43.51,80260.99,0.0,-0.99702,0.0,0.48853]
[1778603955811,43.51,80260.99,0.0,-0.99702,0.0,0.48853]
[1778603955850,43.51,80260.74,0.0,-0.99703,0.0,0.48839]
[1778603960885,43.51,80260.7,0.0,-0.99703,0.0,0.48837]
[1778603964917,43.51,80254.33,0.0,-0.99705,0.0,0.48468]
[1778603965868,43.51,80254.33,0.0,-0.99705,0.0,0.48468]
[1778603966061,43.51,80254.33,0.0,-0.99705,0.0,0.48468]
[1778603973980,43.51,80259.08,0.0,-0.99704,0.0,0.48653]
[1778603977096,43.51,80258.91,0.0,-0.99704,0.0,0.48644]
[1778603977309,43.51,80258.91,0.0,-0.99704,0.0,0.48644]
[1778603977398,43.51,80258.91,0.0,-0.99704,0.0,0.48644]
[1778603977560,43.51,80260.19,0.0,-0.99703,0.0,0.48718]
[1778603978008,43.51,80259.51,0.0,-0.99704,0.0,0.48678]
[1778603983043,43.51,80260.71,0.0,-0.99703,0.0,0.48748]
[1778603984827,43.51,80261.1,0.0,-0.99703,0.0,0.4877]
[1778603985061,43.51,80261.1,0.0,-0.99703,0.0,0.4877]
[1778603989313,43.51,80258.48,0.0,-0.99704,0.0,0.48619]
[1778603989412,43.51,80258.51,0.0,-0.99704,0.0,0.4862]
[1778603989559,43.51,80258.51,0.0,-0.99704,0.0,0.4862]
[1778603993549,43.51,80259.65,0.0,-0.99704,0.0,0.48686]
[1778603993558,43.51,80259.65,0.0,-0.99704,0.0,0.48686]
[1778603999155,43.51,80260.26,0.0,-0.99703,0.0,0.48722]
[1778604003184,43.51,80273.35,0.0,-0.99698,0.0,0.49485]
[1778604004192,43.51,80279.79,0.0,-0.99696,0.0,0.49864]
[1778604005199,43.51,80282.45,0.0,-0.99695,0.0,0.50021]
[1778604006256,43.51,80282.45,0.0,-0.99695,0.0,0.50021]
[1778604006308,43.51,80282.45,0.0,-0.99695,0.0,0.50021]
[1778604006440,43.51,80282.93,0.0,-0.99694,0.0,0.5005]
[1778604006795,43.51,80282.93,0.0,-0.99694,0.0,0.5005]
[1778604006809,43.51,80282.93,0.0,-0.99694,0.0,0.5005]
[1778604007213,43.51,80282.79,0.0,-0.99694,0.0,0.50041]
[1778604010856,43.51,80281.27,0.0,-0.99695,0.0,0.49951]
[1778604011061,43.51,80281.27,0.0,-0.99695,0.0,0.49951]
[1778604014262,43.51,80273.74,0.0,-0.99698,0.0,0.49508]
[1778604016279,43.51,80270.18,0.0,-0.99699,0.0,0.49299]
[1778604016514,43.51,80270.18,0.0,-0.99699,0.0,0.49299]
[1778604016564,43.51,80270.18,0.0,-0.99699,0.0,0.49299]
[1778604016942,43.51,80270.18,0.0,-0.99699,0.0,0.49299]
[1778604017061,43.51,80270.18,0.0,-0.99699,0.0,0.49299]
[1778604017283,43.51,80270.04,0.0,-0.99699,0.0,0.49291]
[1778604022318,43.51,80271.83,0.0,-0.99699,0.0,0.49396]
[1778604027354,43.51,80270.95,0.0,-0.99699,0.0,0.49344]
[1778604029922,43.51,80270.45,0.0,-0.99699,0.0,0.49315]
[1778604030059,43.51,80270.45,0.0,-0.99699,0.0,0.49315]
[1778604034402,43.51,80274.59,0.0,-0.99698,0.0,0.49467]
[1778604035677,43.51,80275.38,0.0,-0.99698,0.0,0.49513]
[1778604035808,43.51,80275.38,0.0,-0.99698,0.0,0.49513]
[1778604036011,43.51,80275.38,0.0,-0.99698,0.0,0.49513]
[1778604036060,43.51,80275.38,0.0,-0.99698,0.0,0.49513]
[1778604036416,43.51,80275.67,0.0,-0.99698,0.0,0.4953]
[1778604040444,43.51,80280.17,0.0,-0.99696,0.0,0.49795]
[1778604040568,43.51,80280.17,0.0,-0.99696,0.0,0.49795]
[1778604040810,43.51,80280.17,0.0,-0.99696,0.0,0.49795]
[1778604042458,43.51,80286.87,0.0,-0.99693,0.0,0.50192]
[1778604043465,43.51,80293.86,0.0,-0.99691,0.0,0.50609]
[1778604045185,43.51,80294.91,0.0,-0.9969,0.0,0.50672]
[1778604045311,43.51,80294.91,0.0,-0.9969,0.0,0.50672]
[1778604045507,43.51,80294.63,0.0,-0.9969,0.0,0.50655]
[1778604045558,43.51,80294.63,0.0,-0.9969,0.0,0.50655]
[1778604047493,43.51,80294.45,0.0,-0.9969,0.0,0.50644]
[1778604052528,43.51,80293.98,0.0,-0.99691,0.0,0.50616]
[1778604057563,43.51,80291.82,0.0,-0.99691,0.0,0.50487]
[1778604059460,43.51,80291.82,0.0,-0.99691,0.0,0.50487]
[1778604058572,43.51,80289.19,0.0,-0.99692,0.0,0.5033]
[1778604059558,43.51,80289.19,0.0,-0.99692,0.0,0.5033]
[1778604059604,43.51,80282.22,0.0,-0.99695,0.0,0.49916]
[1778604062392,43.51,80281.49,0.0,-0.99695,0.0,0.49873]
[1778604062402,43.51,80281.49,0.0,-0.99695,0.0,0.49873]
[1778604062495,43.51,80275.45,0.0,-0.99698,0.0,0.49518]
[1778604062560,43.51,80275.45,0.0,-0.99698,0.0,0.49518]
[1778604067531,43.51,80274.02,0.0,-0.99698,0.0,0.49434]
[1778604067561,43.51,80274.02,0.0,-0.99698,0.0,0.49434]
[1778604067661,43.51,80273.38,0.0,-0.99699,0.0,0.49396]
[1778604073703,43.51,80272.27,0.0,-0.99699,0.0,0.49331]
[1778604077739,43.51,80261.32,0.0,-0.99703,0.0,0.48694]
[1778604079179,43.51,80261.32,0.0,-0.99703,0.0,0.48694]
[1778604079315,43.51,80261.32,0.0,-0.99703,0.0,0.48694]
[1778604079408,43.51,80259.54,0.0,-0.99704,0.0,0.48591]
[1778604080770,43.51,80253.3,0.0,-0.99706,0.0,0.48231]
[1778604081768,43.51,80249.59,0.0,-0.99708,0.0,0.48019]
[1778604083383,43.51,80249.59,0.0,-0.99708,0.0,0.48019]
[1778604083484,43.51,80246.21,0.0,-0.99709,0.0,0.47826]
[1778604083559,43.51,80246.21,0.0,-0.99709,0.0,0.47826]
[1778604083572,43.51,80246.21,0.0,-0.99709,0.0,0.47826]
[1778604083809,43.51,80246.21,0.0,-0.99709,0.0,0.47826]
[1778604083834,43.51,80245.46,0.0,-0.99709,0.0,0.47783]
[1778604086803,43.51,80240.94,0.0,-0.99711,0.0,0.47526]
[1778604092190,43.51,80239.32,0.0,-0.99712,0.0,0.47435]
[1778604092311,43.51,80239.32,0.0,-0.99712,0.0,0.47435]
[1778604094859,43.51,80241.87,0.0,-0.99711,0.0,0.47491]
[1778604098705,43.51,80239.72,0.0,-0.99712,0.0,0.4737]
[1778604098711,43.51,80239.72,0.0,-0.99712,0.0,0.4737]
[1778604098813,43.51,80239.72,0.0,-0.99712,0.0,0.4737]
[1778604098887,43.51,80238.74,0.0,-0.99713,0.0,0.47314]
[1778604103922,43.51,80239.91,0.0,-0.99712,0.0,0.4738]
[1778604105218,43.51,80239.91,0.0,-0.99712,0.0,0.4738]
[1778604105312,43.51,80239.91,0.0,-0.99712,0.0,0.4738]
[1778604105573,43.51,80241.48,0.0,-0.99712,0.0,0.47469]
[1778604105809,43.51,80241.48,0.0,-0.99712,0.0,0.47469]
[1778604105936,43.51,80241.67,0.0,-0.99711,0.0,0.4748]
[1778604110971,43.51,80241.78,0.0,-0.99711,0.0,0.47486]
[1778604115000,43.51,80238.88,0.0,-0.99712,0.0,0.47322]
[1778604115699,43.51,80238.88,0.0,-0.99712,0.0,0.47322]
[1778604115813,43.51,80238.88,0.0,-0.99712,0.0,0.47322]
[1778604120261,43.51,80239.02,0.0,-0.99712,0.0,0.4733]
[1778604120313,43.51,80239.02,0.0,-0.99712,0.0,0.4733]
[1778604120363,43.51,80239.17,0.0,-0.99712,0.0,0.47339]
[1778604121365,43.51,80239.17,0.0,-0.99712,0.0,0.47339]
[1778604121566,43.51,80239.17,0.0,-0.99712,0.0,0.47339]
[1778604122050,43.51,80232.99,0.0,-0.99715,0.0,0.46991]
[1778604123057,43.51,80229.94,0.0,-0.99716,0.0,0.4682]
[1778604124886,43.51,80229.35,0.0,-0.99716,0.0,0.46787]
[1778604124945,43.51,80229.35,0.0,-0.99716,0.0,0.46787]
[1778604125062,43.51,80229.35,0.0,-0.99716,0.0,0.46787]
[1778604125071,43.51,80229.07,0.0,-0.99716,0.0,0.46771]
[1778604130107,43.51,80229.12,0.0,-0.99716,0.0,0.46774]
[1778604133144,43.51,80224.4,0.0,-0.99718,0.0,0.4651]
[1778604135712,43.51,80223.24,0.0,-0.99718,0.0,0.46446]
[1778604135808,43.51,80223.24,0.0,-0.99718,0.0,0.46446]
[1778604136549,43.51,80223.24,0.0,-0.99718,0.0,0.46446]
[1778604136559,43.51,80223.24,0.0,-0.99718,0.0,0.46446]
[1778604137172,43.51,80223.72,0.0,-0.99718,0.0,0.46473]
[1778604142207,43.51,80224.57,0.0,-0.99718,0.0,0.4652]
[1778604143448,43.51,80224.57,0.0,-0.99718,0.0,0.4652]
[1778604143558,43.51,80224.57,0.0,-0.99718,0.0,0.4652]
[1778604144415,43.51,80223.59,0.0,-0.99718,0.0,0.46465]
[1778604144558,43.51,80223.59,0.0,-0.99718,0.0,0.46465]
[1778604144512,43.51,80223.6,0.0,-0.99718,0.0,0.46466]
[1778604150263,43.51,80221.44,0.0,-0.99719,0.0,0.46346]
[1778604151145,43.51,80221.44,0.0,-0.99719,0.0,0.46346]
[1778604151310,43.51,80221.44,0.0,-0.99719,0.0,0.46346]
[1778604157458,43.51,80220.03,0.0,-0.9972,0.0,0.46182]
[1778604157559,43.51,80220.03,0.0,-0.9972,0.0,0.46182]
[1778604157510,43.51,80217.72,0.0,-0.99721,0.0,0.46054]
[1778604158321,43.51,80214.28,0.0,-0.99722,0.0,0.45865]
[1778604158771,43.51,80214.28,0.0,-0.99722,0.0,0.45865]
[1778604158807,43.51,80214.28,0.0,-0.99722,0.0,0.45865]
[1778604159328,43.51,80210.06,0.0,-0.99724,0.0,0.45633]
[1778604161342,43.51,80211.42,0.0,-0.99723,0.0,0.45708]
[1778604162638,43.51,80211.97,0.0,-0.99723,0.0,0.45738]
[1778604162808,43.51,80211.97,0.0,-0.99723,0.0,0.45738]
[1778604163580,43.51,80211.97,0.0,-0.99723,0.0,0.45738]
[1778604163356,43.51,80211.86,0.0,-0.99723,0.0,0.45732]
[1778604163808,43.51,80211.86,0.0,-0.99723,0.0,0.45732]
[1778604168391,43.51,80199.19,0.0,-0.99728,0.0,0.45041]
[1778604169398,43.51,80194.13,0.0,-0.99729,0.0,0.44768]
[1778604171263,43.51,80192.07,0.0,-0.9973,0.0,0.44657]
[1778604171310,43.51,80192.07,0.0,-0.9973,0.0,0.44657]
[1778604172422,43.51,80198.87,0.0,-0.99728,0.0,0.45024]
[1778604173429,43.51,80205.98,0.0,-0.99725,0.0,0.4541]
[1778604173881,43.51,80205.98,0.0,-0.99725,0.0,0.4541]
[1778604174058,43.51,80205.98,0.0,-0.99725,0.0,0.4541]
[1778604174441,43.51,80210.43,0.0,-0.99724,0.0,0.45654]
[1778604175396,43.51,80210.43,0.0,-0.99724,0.0,0.45654]
[1778604175560,43.51,80210.43,0.0,-0.99724,0.0,0.45654]
[1778604175443,43.51,80212.13,0.0,-0.99723,0.0,0.45747]
[1778604178716,43.51,80211.34,0.0,-0.99723,0.0,0.45703]
[1778604178808,43.51,80211.34,0.0,-0.99723,0.0,0.45703]
[1778604184506,43.51,80215.9,0.0,-0.99722,0.0,0.45954]
[1778604186016,43.51,80217.53,0.0,-0.99721,0.0,0.46044]
[1778604186520,43.51,80220.81,0.0,-0.9972,0.0,0.46225]
[1778604187325,43.51,80220.81,0.0,-0.9972,0.0,0.46225]
[1778604189541,43.51,80227.64,0.0,-0.99717,0.0,0.46605]
[1778604190804,43.51,80227.66,0.0,-0.99717,0.0,0.46606]
[1778604190809,43.51,80227.66,0.0,-0.99717,0.0,0.46606]
[1778604191555,43.51,80229.92,0.0,-0.99716,0.0,0.46732]
[1778604192562,43.51,80233.74,0.0,-0.99715,0.0,0.46946]
[1778604195583,43.51,80236.15,0.0,-0.99714,0.0,0.47081]
[1778604199309,43.51,80236.72,0.0,-0.99714,0.0,0.47113]
[1778604204646,43.51,80236.61,0.0,-0.99714,0.0,0.47107]
[1778604207667,43.51,80232.17,0.0,-0.99716,0.0,0.46858]
[1778604210562,43.51,80230.09,0.0,-0.99716,0.0,0.46741]
[1778604210660,43.51,80225.06,0.0,-0.99718,0.0,0.46461]
[1778604210812,43.51,80225.06,0.0,-0.99718,0.0,0.46461]
[1778604211311,43.51,80225.06,0.0,-0.99718,0.0,0.46461]
[1778604211557,43.51,80225.06,0.0,-0.99718,0.0,0.46461]
[1778604216730,43.51,80222.86,0.0,-0.99719,0.0,0.46253]
[1778604218072,43.51,80222.86,0.0,-0.99719,0.0,0.46253]
[1778604218311,43.51,80222.86,0.0,-0.99719,0.0,0.46253]
[1778604218549,43.51,80222.86,0.0,-0.99719,0.0,0.46253]
[1778604218560,43.51,80222.86,0.0,-0.99719,0.0,0.46253]
[1778604218651,43.51,80222.29,0.0,-0.9972,0.0,0.46221]
[1778604223779,43.51,80224.3,0.0,-0.99719,0.0,0.46333]
[1778604224957,43.51,80224.3,0.0,-0.99719,0.0,0.46333]
[1778604225061,43.51,80224.3,0.0,-0.99719,0.0,0.46333]
[1778604225263,43.51,80224.3,0.0,-0.99719,0.0,0.46333]
[1778604225310,43.51,80224.3,0.0,-0.99719,0.0,0.46333]
[1778604225410,43.51,80224.17,0.0,-0.99719,0.0,0.46325]
[1778604230532,43.51,80223.3,0.0,-0.99719,0.0,0.46277]
[1778604230558,43.51,80223.3,0.0,-0.99719,0.0,0.46277]
[1778604230633,43.51,80224.93,0.0,-0.99719,0.0,0.46368]
[1778604230837,43.51,80224.93,0.0,-0.99719,0.0,0.46368]
[1778604231062,43.51,80224.93,0.0,-0.99719,0.0,0.46368]
[1778604236582,43.51,80225.48,0.0,-0.99719,0.0,0.46398]
[1778604236683,43.51,80225.44,0.0,-0.99719,0.0,0.46396]
[1778604236778,43.51,80225.44,0.0,-0.99719,0.0,0.46396]
[1778604236812,43.51,80225.44,0.0,-0.99719,0.0,0.46396]
[1778604240061,43.51,80225.97,0.0,-0.99718,0.0,0.46425]
[1778604240240,43.51,80225.97,0.0,-0.99718,0.0,0.46425]
[1778604240309,43.51,80225.97,0.0,-0.99718,0.0,0.46425]
[1778604240342,43.51,80224.95,0.0,-0.99719,0.0,0.46369]
[1778604240899,43.51,80220.69,0.0,-0.9972,0.0,0.46133]
[1778604243251,43.51,80221.02,0.0,-0.9972,0.0,0.46151]
[1778604243308,43.51,80221.02,0.0,-0.9972,0.0,0.46151]
[1778604243349,43.51,80221.02,0.0,-0.9972,0.0,0.46151]
[1778604243559,43.51,80221.02,0.0,-0.9972,0.0,0.46151]
[1778604243614,43.51,80221.91,0.0,-0.9972,0.0,0.462]
[1778604244927,43.51,80226.01,0.0,-0.99718,0.0,0.46428]
[1778604245934,43.51,80228.81,0.0,-0.99717,0.0,0.46583]
[1778604246803,43.51,80228.81,0.0,-0.99717,0.0,0.46583]
[1778604246811,43.51,80228.81,0.0,-0.99717,0.0,0.46583]
[1778604248435,43.51,80230.93,0.0,-0.99717,0.0,0.46702]
[1778604248558,43.51,80230.93,0.0,-0.99717,0.0,0.46702]
[1778604248655,43.51,80230.96,0.0,-0.99716,0.0,0.46703]
[1778604251957,43.51,80233.13,0.0,-0.99716,0.0,0.46825]
[1778604252068,43.51,80233.13,0.0,-0.99716,0.0,0.46825]
[1778604256006,43.51,80230.06,0.0,-0.99717,0.0,0.46653]
[1778604259521,43.51,80228.88,0.0,-0.99717,0.0,0.46587]
[1778604259563,43.51,80228.88,0.0,-0.99717,0.0,0.46587]
[1778604259633,43.51,80228.97,0.0,-0.99717,0.0,0.46592]
[1778604259954,43.51,80228.97,0.0,-0.99717,0.0,0.46592]
[1778604260064,43.51,80228.97,0.0,-0.99717,0.0,0.46592]
[1778604266074,43.51,80227.73,0.0,-0.99718,0.0,0.46523]
[1778604268088,43.51,80230.75,0.0,-0.99717,0.0,0.46692]
[1778604269129,43.51,80230.75,0.0,-0.99717,0.0,0.46692]
[1778604269312,43.51,80230.75,0.0,-0.99717,0.0,0.46692]
[1778604269668,43.51,80230.75,0.0,-0.99717,0.0,0.46692]
[1778604269700,43.51,80231.23,0.0,-0.99716,0.0,0.46719]
[1778604269810,43.51,80231.23,0.0,-0.99716,0.0,0.46719]
[1778604275137,43.51,80227.92,0.0,-0.99718,0.0,0.46448]
[1778604276814,43.51,80227.54,0.0,-0.99718,0.0,0.46426]
[1778604277067,43.51,80227.54,0.0,-0.99718,0.0,0.46426]
[1778604277511,43.51,80227.54,0.0,-0.99718,0.0,0.46426]
[1778604277561,43.51,80227.54,0.0,-0.99718,0.0,0.46426]
[1778604277568,43.51,80228.02,0.0,-0.99718,0.0,0.46453]
[1778604280172,43.51,80225.73,0.0,-0.99719,0.0,0.46326]
[1778604281581,43.51,80225.73,0.0,-0.99719,0.0,0.46326]
[1778604281808,43.51,80225.89,0.0,-0.99719,0.0,0.46335]
[1778604287221,43.51,80226.85,0.0,-0.99719,0.0,0.46388]
[1778604289590,43.51,80227.55,0.0,-0.99718,0.0,0.46427]
[1778604289663,43.51,80228.81,0.0,-0.99718,0.0,0.46497]
[1778604289810,43.51,80228.81,0.0,-0.99718,0.0,0.46497]
[1778604290162,43.51,80228.81,0.0,-0.99718,0.0,0.46497]
[1778604290310,43.51,80228.81,0.0,-0.99718,0.0,0.46497]
[1778604290407,43.51,80228.88,0.0,-0.99718,0.0,0.46501]
[1778604296284,43.51,80229.26,0.0,-0.99718,0.0,0.46522]
[1778604301319,43.51,80228.19,0.0,-0.99718,0.0,0.46463]
[1778604303333,43.51,80236.58,0.0,-0.99715,0.0,0.46931]
[1778604304505,43.51,80236.58,0.0,-0.99715,0.0,0.46931]
[1778604304559,43.51,80236.58,0.0,-0.99715,0.0,0.46931]
[1778604304607,43.51,80244.64,0.0,-0.99712,0.0,0.47385]
[1778604305347,43.51,80249.32,0.0,-0.9971,0.0,0.47651]
[1778604307314,43.51,80249.96,0.0,-0.9971,0.0,0.47687]
[1778604307559,43.51,80249.96,0.0,-0.9971,0.0,0.47687]
[1778604314410,43.51,80242.9,0.0,-0.99713,0.0,0.47287]
[1778604315417,43.51,80239.64,0.0,-0.99714,0.0,0.47103]
[1778604316424,43.51,80233.97,0.0,-0.99716,0.0,0.46785]
[1778604317431,43.51,80228.49,0.0,-0.99718,0.0,0.46479]
[1778604317779,43.51,80228.49,0.0,-0.99718,0.0,0.46479]
[1778604317812,43.51,80228.49,0.0,-0.99718,0.0,0.46479]
[1778604318438,43.51,80226.36,0.0,-0.99719,0.0,0.46361]
[1778604318873,43.51,80226.36,0.0,-0.99719,0.0,0.46361]
[1778604319061,43.51,80226.36,0.0,-0.99719,0.0,0.46361]
[1778604321459,43.51,80223.07,0.0,-0.9972,0.0,0.46179]
[1778604325487,43.51,80217.76,0.0,-0.99722,0.0,0.45886]
[1778604326494,43.51,80213.76,0.0,-0.99723,0.0,0.45666]
[1778604328058,43.51,80212.73,0.0,-0.99724,0.0,0.45609]
[1778604328312,43.51,80212.73,0.0,-0.99724,0.0,0.45609]
[1778604328509,43.51,80211.83,0.0,-0.99724,0.0,0.4556]
[1778604329669,43.51,80211.83,0.0,-0.99724,0.0,0.4556]
[1778604329765,43.51,80206.88,0.0,-0.99726,0.0,0.4529]
[1778604329816,43.51,80206.88,0.0,-0.99726,0.0,0.4529]
[1778604330523,43.51,80197.52,0.0,-0.99729,0.0,0.44783]
[1778604331530,43.51,80193.77,0.0,-0.99731,0.0,0.44498]
[1778604332207,43.51,80193.77,0.0,-0.99731,0.0,0.44498]
[1778604332310,43.51,80193.77,0.0,-0.99731,0.0,0.44498]
[1778604332541,43.51,80192.57,0.0,-0.99731,0.0,0.44434]
[1778604333545,43.51,80188.02,0.0,-0.99733,0.0,0.44191]
[1778604334115,43.51,80188.02,0.0,-0.99733,0.0,0.44191]
[1778604334310,43.51,80188.02,0.0,-0.99733,0.0,0.44191]
[1778604334553,43.51,80186.57,0.0,-0.99734,0.0,0.44114]
[1778604335962,43.51,80186.53,0.0,-0.99734,0.0,0.44112]
[1778604336011,43.51,80186.53,0.0,-0.99734,0.0,0.44112]
[1778604336566,43.51,80182.13,0.0,-0.99735,0.0,0.43878]
[1778604337573,43.51,80178.35,0.0,-0.99736,0.0,0.43678]
[1778604338580,43.51,80175.44,0.0,-0.99737,0.0,0.43525]
[1778604339877,43.51,80174.84,0.0,-0.99738,0.0,0.43493]
[1778604340063,43.51,80174.84,0.0,-0.99738,0.0,0.43493]
[1778604340165,43.51,80174.84,0.0,-0.99738,0.0,0.43493]
[1778604340309,43.51,80174.84,0.0,-0.99738,0.0,0.43493]
[1778604340594,43.51,80174.56,0.0,-0.99738,0.0,0.43479]
[1778604342608,43.51,80176.54,0.0,-0.99737,0.0,0.43583]
[1778604345629,43.51,80174.75,0.0,-0.99738,0.0,0.43489]
[1778604346636,43.51,80176.73,0.0,-0.99737,0.0,0.43593]
[1778604347405,43.51,80176.73,0.0,-0.99737,0.0,0.43593]
[1778604347558,43.51,80176.73,0.0,-0.99737,0.0,0.43593]
[1778604347729,43.51,80176.73,0.0,-0.99737,0.0,0.43593]
[1778604347771,43.51,80176.72,0.0,-0.99737,0.0,0.43592]
[1778604347810,43.51,80176.72,0.0,-0.99737,0.0,0.43592]
[1778604350665,43.51,80181.0,0.0,-0.99736,0.0,0.43818]
[1778604351433,43.51,80181.0,0.0,-0.99736,0.0,0.43818]
[1778604351562,43.51,80181.0,0.0,-0.99736,0.0,0.43818]
[1778604351672,43.51,80181.86,0.0,-0.99735,0.0,0.43864]
[1778604351819,43.51,80181.86,0.0,-0.99735,0.0,0.43864]
[1778604352061,43.51,80181.86,0.0,-0.99735,0.0,0.43864]
[1778604354697,43.51,80129.79,0.0,-0.99753,0.0,0.41181]
[1778604355028,43.51,80129.79,0.0,-0.99753,0.0,0.41181]
[1778604355666,43.51,80129.79,0.0,-0.99753,0.0,0.41181]
[1778604355714,43.51,80082.0,0.0,-0.99768,0.0,0.38845]
[1778604356730,43.51,80087.81,0.0,-0.99766,0.0,0.39122]
[1778604357732,43.51,80089.54,0.0,-0.99766,0.0,0.39205]
[1778604358022,43.51,80089.54,0.0,-0.99766,0.0,0.39205]
[1778604358577,43.51,80089.54,0.0,-0.99766,0.0,0.39205]
[1778604358739,43.51,80087.62,0.0,-0.99766,0.0,0.39113]
[1778604358821,43.51,80087.62,0.0,-0.99766,0.0,0.39113]
[1778604359746,43.51,80094.9,0.0,-0.99764,0.0,0.39464]
[1778604360756,43.51,80092.38,0.0,-0.99765,0.0,0.39342]
[1778604361763,43.51,80088.39,0.0,-0.99766,0.0,0.3915]
[1778604362098,43.51,80088.39,0.0,-0.99766,0.0,0.3915]
[1778604362782,43.51,80047.32,0.0,-0.99779,0.0,0.37222]
[1778604363781,43.51,80015.83,0.0,-0.99788,0.0,0.358]
[1778604364810,43.51,80018.57,0.0,-0.99787,0.0,0.35922]
[1778604365804,43.51,80048.44,0.0,-0.99778,0.0,0.37274]
[1778604366047,43.51,80048.44,0.0,-0.99778,0.0,0.37274]
[1778604366814,43.51,80072.1,0.0,-0.99771,0.0,0.38375]
[1778604367821,43.51,80073.23,0.0,-0.99771,0.0,0.38429]
[1778604368094,43.51,80073.23,0.0,-0.99771,0.0,0.38429]
[1778604368828,43.51,80054.64,0.0,-0.99777,0.0,0.3756]
[1778604369835,43.51,80046.74,0.0,-0.99779,0.0,0.37196]
[1778604370842,43.51,80048.83,0.0,-0.99778,0.0,0.37292]
[1778604372071,43.51,80048.83,0.0,-0.99778,0.0,0.37292]
[1778604372310,43.51,80048.83,0.0,-0.99778,0.0,0.37292]
[1778604373863,43.51,80033.48,0.0,-0.99783,0.0,0.36591]
[1778604374870,43.51,80017.37,0.0,-0.99788,0.0,0.35869]
[1778604376071,43.51,80017.37,0.0,-0.99788,0.0,0.35869]
[1778604376157,43.51,80012.22,0.0,-0.99789,0.0,0.3564]
[1778604376886,43.51,80006.86,0.0,-0.99791,0.0,0.35404]
[1778604377891,43.51,80004.01,0.0,-0.99791,0.0,0.35279]
[1778604378898,43.51,80000.68,0.0,-0.99792,0.0,0.35133]
[1778604380159,43.51,80000.68,0.0,-0.99792,0.0,0.35133]
[1778604380568,43.51,80000.68,0.0,-0.99792,0.0,0.35133]
[1778604380595,43.51,80001.73,0.0,-0.99792,0.0,0.35179]
[1778604380912,43.51,80011.41,0.0,-0.99789,0.0,0.35605]
[1778604381932,43.51,80015.72,0.0,-0.99788,0.0,0.35795]
[1778604384316,43.51,80016.36,0.0,-0.99788,0.0,0.35824]
[1778604384414,43.51,80012.96,0.0,-0.99789,0.0,0.35673]
[1778604385952,43.51,80003.45,0.0,-0.99791,0.0,0.35254]
[1778604386959,43.51,79997.01,0.0,-0.99793,0.0,0.34973]
[1778604388311,43.51,79997.01,0.0,-0.99793,0.0,0.34973]
[1778604391935,43.51,79998.37,0.0,-0.99793,0.0,0.35033]
[1778604392163,43.51,79988.03,0.0,-0.99796,0.0,0.34516]
[1778604393007,43.51,79943.35,0.0,-0.99808,0.0,0.3264]
[1778604394014,43.51,79936.4,0.0,-0.9981,0.0,0.32357]
[1778604395863,43.51,79936.4,0.0,-0.9981,0.0,0.32357]
[1778604396029,43.51,79929.63,0.0,-0.99812,0.0,0.32083]
[1778604397035,43.51,79924.87,0.0,-0.99813,0.0,0.31891]
[1778604398068,43.51,79924.87,0.0,-0.99813,0.0,0.31891]
[1778604398140,43.51,79924.42,0.0,-0.99813,0.0,0.31873]
[1778604399049,43.51,79927.29,0.0,-0.99812,0.0,0.31988]
[1778604400068,43.51,79927.29,0.0,-0.99812,0.0,0.31988]
[1778604400165,43.51,79934.42,0.0,-0.99811,0.0,0.32276]
[1778604401063,43.51,79942.04,0.0,-0.99809,0.0,0.32587]
[1778604402070,43.51,79941.72,0.0,-0.99809,0.0,0.32574]
[1778604403077,43.51,79947.19,0.0,-0.99807,0.0,0.32798]
[1778604404084,43.51,79938.16,0.0,-0.9981,0.0,0.32428]
[1778604405091,43.51,79936.19,0.0,-0.9981,0.0,0.32348]
[1778604408112,43.51,79939.7,0.0,-0.99809,0.0,0.32491]
[1778604410063,43.51,79939.82,0.0,-0.99809,0.0,0.32496]
[1778604410310,43.51,79939.82,0.0,-0.99809,0.0,0.32496]
[1778604410376,43.51,79945.24,0.0,-0.99808,0.0,0.32718]
[1778604411133,43.51,79940.68,0.0,-0.99809,0.0,0.32531]
[1778604412063,43.51,79940.68,0.0,-0.99809,0.0,0.32531]
[1778604412140,43.51,79937.4,0.0,-0.9981,0.0,0.32397]
[1778604414065,43.51,79935.86,0.0,-0.9981,0.0,0.32335]
[1778604414154,43.51,79937.04,0.0,-0.9981,0.0,0.32383]
[1778604416060,43.51,79937.69,0.0,-0.9981,0.0,0.32409]
[1778604416561,43.51,79937.69,0.0,-0.9981,0.0,0.32409]
[1778604416659,43.51,79937.35,0.0,-0.9981,0.0,0.32395]
[1778604419189,43.51,79934.1,0.0,-0.99811,0.0,0.32263]
[1778604422210,43.51,79936.65,0.0,-0.9981,0.0,0.32367]
[1778604423924,43.51,79936.65,0.0,-0.9981,0.0,0.32367]
[1778604423217,43.51,79930.84,0.0,-0.99812,0.0,0.32131]
[1778604424224,43.51,79923.71,0.0,-0.99813,0.0,0.31844]
[1778604425212,43.51,79923.71,0.0,-0.99813,0.0,0.31844]
[1778604425231,43.51,79904.38,0.0,-0.99818,0.0,0.31078]
[1778604426241,43.51,79900.26,0.0,-0.99819,0.0,0.30916]
[1778604427248,43.51,79903.82,0.0,-0.99818,0.0,0.31056]
[1778604430064,43.51,79904.73,0.0,-0.99818,0.0,0.31091]
[1778604430269,43.51,79906.23,0.0,-0.99818,0.0,0.3115]
[1778604431276,43.51,79901.13,0.0,-0.99819,0.0,0.3095]
[1778604432066,43.51,79901.13,0.0,-0.99819,0.0,0.3095]
[1778604432314,43.51,79901.13,0.0,-0.99819,0.0,0.3095]
[1778604432333,43.51,79901.9,0.0,-0.99819,0.0,0.3098]
[1778604433293,43.51,79895.05,0.0,-0.99821,0.0,0.30713]
[1778604434297,43.51,79897.19,0.0,-0.9982,0.0,0.30797]
[1778604435311,43.51,79900.58,0.0,-0.99819,0.0,0.30929]
[1778604436318,43.51,79902.99,0.0,-0.99819,0.0,0.31023]
[1778604437325,43.51,79907.95,0.0,-0.99817,0.0,0.31218]
[1778604439339,43.51,79905.42,0.0,-0.99818,0.0,0.31119]
[1778604440346,43.51,79901.2,0.0,-0.99819,0.0,0.30953]
[1778604441353,43.51,79897.75,0.0,-0.9982,0.0,0.30818]
[1778604443367,43.51,79892.95,0.0,-0.99821,0.0,0.30632]
[1778604444374,43.51,79891.13,0.0,-0.99822,0.0,0.30561]
[1778604445382,43.51,79887.6,0.0,-0.99822,0.0,0.30425]
[1778604446654,43.51,79880.98,0.0,-0.99824,0.0,0.30171]
[1778604447396,43.51,79883.61,0.0,-0.99823,0.0,0.30272]
[1778604448403,43.51,79897.35,0.0,-0.9982,0.0,0.30803]
[1778604449410,43.51,79905.47,0.0,-0.99818,0.0,0.3112]
[1778604450417,43.51,79913.74,0.0,-0.99816,0.0,0.31447]
[1778604451424,43.51,79918.82,0.0,-0.99815,0.0,0.31585]
[1778604452431,43.51,79921.06,0.0,-0.99814,0.0,0.31674]
[1778604453061,43.51,79921.06,0.0,-0.99814,0.0,0.31674]
[1778604453438,43.51,79919.11,0.0,-0.99815,0.0,0.31597]
[1778604454445,43.51,79915.38,0.0,-0.99816,0.0,0.31448]
[1778604455452,43.51,79917.89,0.0,-0.99815,0.0,0.31548]
[1778604456459,43.51,79926.07,0.0,-0.99813,0.0,0.31875]
[1778604457311,43.51,79926.07,0.0,-0.99813,0.0,0.31875]
[1778604457466,43.51,79935.06,0.0,-0.99811,0.0,0.32237]
[1778604458473,43.51,79944.23,0.0,-0.99808,0.0,0.32611]
[1778604459480,43.51,79950.59,0.0,-0.99807,0.0,0.32872]
[1778604460487,43.51,79946.53,0.0,-0.99808,0.0,0.32705]
[1778604461494,43.51,79937.98,0.0,-0.9981,0.0,0.32356]
[1778604462501,43.51,79929.61,0.0,-0.99812,0.0,0.32017]
[1778604463508,43.51,79918.75,0.0,-0.99815,0.0,0.31582]
[1778604464444,43.51,79918.75,0.0,-0.99815,0.0,0.31582]
[1778604464515,43.51,79912.07,0.0,-0.99817,0.0,0.31317]
[1778604465522,43.51,79904.62,0.0,-0.99819,0.0,0.31024]
[1778604466529,43.51,79902.46,0.0,-0.99819,0.0,0.3094]
[1778604468543,43.51,79900.86,0.0,-0.99819,0.0,0.30877]
[1778604471564,43.51,79902.75,0.0,-0.99819,0.0,0.30951]
[1778604472571,43.51,79900.14,0.0,-0.9982,0.0,0.30849]
[1778604474585,43.51,79898.58,0.0,-0.9982,0.0,0.30788]
[1778604475592,43.51,79896.75,0.0,-0.9982,0.0,0.30717]
[1778604477606,43.51,79901.97,0.0,-0.99819,0.0,0.3092]
[1778604478948,43.51,79899.52,0.0,-0.9982,0.0,0.30825]
[1778604479058,43.51,79899.52,0.0,-0.9982,0.0,0.30825]
[1778604479620,43.51,79901.58,0.0,-0.99819,0.0,0.30905]
[1778604481058,43.51,79901.02,0.0,-0.99819,0.0,0.30883]
[1778604481634,43.51,79898.06,0.0,-0.9982,0.0,0.30768]
[1778604482102,43.51,79898.06,0.0,-0.9982,0.0,0.30768]
[1778604482308,43.51,79898.06,0.0,-0.9982,0.0,0.30768]
[1778604482641,43.51,79897.84,0.0,-0.9982,0.0,0.30759]
[1778604483648,43.51,79890.76,0.0,-0.99822,0.0,0.30485]
[1778604484655,43.51,79881.91,0.0,-0.99824,0.0,0.30145]
[1778604485662,43.51,79879.79,0.0,-0.99825,0.0,0.30064]
[1778604486669,43.51,79878.33,0.0,-0.99825,0.0,0.30009]
[1778604488700,43.51,79875.69,0.0,-0.99826,0.0,0.29908]
[1778604489707,43.51,79873.67,0.0,-0.99826,0.0,0.29832]
[1778604491721,43.51,79876.56,0.0,-0.99825,0.0,0.29941]
[1778604492728,43.51,79881.54,0.0,-0.99824,0.0,0.30131]
[1778604493735,43.51,79888.96,0.0,-0.99822,0.0,0.30416]
[1778604494742,43.51,79893.19,0.0,-0.99821,0.0,0.30579]
[1778604495752,43.51,79900.77,0.0,-0.99819,0.0,0.30874]
[1778604496756,43.51,79913.46,0.0,-0.99816,0.0,0.31372]
[1778604497763,43.51,79916.34,0.0,-0.99816,0.0,0.31486]
[1778604498771,43.51,79915.46,0.0,-0.99816,0.0,0.31452]
[1778604499884,43.51,79917.68,0.0,-0.99815,0.0,0.3154]
[1778604500785,43.51,79920.15,0.0,-0.99815,0.0,0.31638]
[1778604501792,43.51,79928.79,0.0,-0.99812,0.0,0.31984]
[1778604502799,43.51,79936.06,0.0,-0.99811,0.0,0.32278]
[1778604503806,43.51,79941.74,0.0,-0.99809,0.0,0.32509]
[1778604506827,43.51,79947.46,0.0,-0.99808,0.0,0.32743]
[1778604508064,43.51,79949.11,0.0,-0.99807,0.0,0.32811]
[1778604508309,43.51,79949.11,0.0,-0.99807,0.0,0.32811]
[1778604510860,43.51,79946.45,0.0,-0.99808,0.0,0.32702]
[1778604513405,43.51,79946.08,0.0,-0.99808,0.0,0.32621]
[1778604513558,43.51,79946.08,0.0,-0.99808,0.0,0.32621]
[1778604513877,43.51,79950.8,0.0,-0.99807,0.0,0.32815]
[1778604514895,43.51,79946.24,0.0,-0.99808,0.0,0.32628]
[1778604515891,43.51,79937.98,0.0,-0.9981,0.0,0.32291]
[1778604516899,43.51,79933.36,0.0,-0.99812,0.0,0.32104]
[1778604517756,43.51,79933.36,0.0,-0.99812,0.0,0.32104]
[1778604517813,43.51,79933.36,0.0,-0.99812,0.0,0.32104]
[1778604520579,43.51,79933.86,0.0,-0.99811,0.0,0.32124]
[1778604520809,43.51,79933.86,0.0,-0.99811,0.0,0.32124]
[1778604521078,43.51,79932.49,0.0,-0.99812,0.0,0.32069]
[1778604521309,43.51,79932.49,0.0,-0.99812,0.0,0.32069]
[1778604521933,43.51,79931.89,0.0,-0.99812,0.0,0.32045]
[1778604522940,43.51,79926.29,0.0,-0.99813,0.0,0.31819]
[1778604523993,43.51,79926.29,0.0,-0.99813,0.0,0.31819]
[1778604524061,43.51,79926.08,0.0,-0.99813,0.0,0.31811]
[1778604524954,43.51,79923.72,0.0,-0.99814,0.0,0.31717]
[1778604525961,43.51,79919.86,0.0,-0.99815,0.0,0.31563]
[1778604527904,43.51,79918.4,0.0,-0.99815,0.0,0.31505]
[1778604528066,43.51,79918.04,0.0,-0.99816,0.0,0.3149]
[1778604528176,43.51,79918.04,0.0,-0.99816,0.0,0.3149]
[1778604528309,43.51,79918.04,0.0,-0.99816,0.0,0.3149]
[1778604528983,43.51,79918.46,0.0,-0.99815,0.0,0.31507]
[1778604530996,43.51,79922.16,0.0,-0.99814,0.0,0.31654]
[1778604532586,43.51,79921.9,0.0,-0.99815,0.0,0.31644]
[1778604532810,43.51,79921.9,0.0,-0.99815,0.0,0.31644]
[1778604536031,43.51,79923.84,0.0,-0.99814,0.0,0.31721]
[1778604537781,43.51,79922.92,0.0,-0.99814,0.0,0.31685]
[1778604537811,43.51,79922.92,0.0,-0.99814,0.0,0.31685]
[1778604538045,43.51,79920.44,0.0,-0.99815,0.0,0.31586]
[1778604538640,43.51,79920.44,0.0,-0.99815,0.0,0.31586]
[1778604538809,43.51,79920.44,0.0,-0.99815,0.0,0.31586]
[1778604542835,43.51,79919.41,0.0,-0.99815,0.0,0.31545]
[1778604543012,43.51,79919.41,0.0,-0.99815,0.0,0.31545]
[1778604543022,43.51,79919.48,0.0,-0.99815,0.0,0.31547]
[1778604543082,43.51,79927.1,0.0,-0.99813,0.0,0.31852]
[1778604544087,43.51,79946.28,0.0,-0.99808,0.0,0.32629]
[1778604545098,43.51,79948.04,0.0,-0.99808,0.0,0.32702]
[1778604548458,43.51,79947.4,0.0,-0.99808,0.0,0.32675]
[1778604548560,43.51,79947.4,0.0,-0.99808,0.0,0.32675]
[1778604553153,43.51,79945.42,0.0,-0.99808,0.0,0.32594]
[1778604554553,43.51,79945.42,0.0,-0.99808,0.0,0.32594]
[1778604554558,43.51,79945.42,0.0,-0.99808,0.0,0.32594]
[1778604554644,43.51,79945.94,0.0,-0.99808,0.0,0.32615]
[1778604555357,43.51,79945.94,0.0,-0.99808,0.0,0.32615]
[1778604555562,43.51,79945.94,0.0,-0.99808,0.0,0.32615]
[1778604556174,43.51,79942.09,0.0,-0.99809,0.0,0.32458]
[1778604557181,43.51,79940.59,0.0,-0.9981,0.0,0.32397]
[1778604560964,43.51,79939.95,0.0,-0.9981,0.0,0.32371]
[1778604561058,43.51,79939.95,0.0,-0.9981,0.0,0.32371]
[1778604561064,43.51,79937.05,0.0,-0.99811,0.0,0.32253]
[1778604562378,43.51,79936.19,0.0,-0.99811,0.0,0.32218]
[1778604562560,43.51,79936.19,0.0,-0.99811,0.0,0.32218]
[1778604562634,43.51,79933.15,0.0,-0.99812,0.0,0.32095]
[1778604563223,43.51,79931.04,0.0,-0.99812,0.0,0.3201]
[1778604564230,43.51,79932.38,0.0,-0.99812,0.0,0.32064]
[1778604566244,43.51,79937.58,0.0,-0.99811,0.0,0.32275]
[1778604567767,43.51,79937.58,0.0,-0.99811,0.0,0.32275]
[1778604567809,43.51,79937.58,0.0,-0.99811,0.0,0.32275]
[1778604567840,43.51,79940.05,0.0,-0.9981,0.0,0.32375]
[1778604569265,43.51,79943.58,0.0,-0.99809,0.0,0.32519]
[1778604573810,43.51,79943.26,0.0,-0.99809,0.0,0.32441]
[1778604573895,43.51,79945.87,0.0,-0.99809,0.0,0.32547]
[1778604574300,43.51,79949.0,0.0,-0.99808,0.0,0.32675]
[1778604575810,43.51,79949.0,0.0,-0.99808,0.0,0.32675]
[1778604575912,43.51,79957.34,0.0,-0.99806,0.0,0.33019]
[1778604576314,43.51,79971.13,0.0,-0.99802,0.0,0.33594]
[1778604577321,43.51,79972.43,0.0,-0.99802,0.0,0.33649]
[1778604578684,43.51,79972.43,0.0,-0.99802,0.0,0.33649]
[1778604578819,43.51,79972.43,0.0,-0.99802,0.0,0.33649]
[1778604579335,43.51,79969.5,0.0,-0.99802,0.0,0.33526]
[1778604580342,43.51,79964.59,0.0,-0.99804,0.0,0.3332]
[1778604581526,43.51,79964.59,0.0,-0.99804,0.0,0.3332]
[1778604581558,43.51,79964.59,0.0,-0.99804,0.0,0.3332]
[1778604581929,43.51,79961.01,0.0,-0.99805,0.0,0.33171]
[1778604583138,43.51,79959.98,0.0,-0.99805,0.0,0.33128]
[1778604583309,43.51,79959.98,0.0,-0.99805,0.0,0.33128]
[1778604584371,43.51,79957.19,0.0,-0.99806,0.0,0.33013]
[1778604585378,43.51,79959.02,0.0,-0.99805,0.0,0.33089]
[1778604588098,43.51,79957.92,0.0,-0.99806,0.0,0.33043]
[1778604587392,43.51,79961.85,0.0,-0.99804,0.0,0.33206]
[1778604588308,43.51,79961.85,0.0,-0.99804,0.0,0.33206]
[1778604588399,43.51,79962.27,0.0,-0.99804,0.0,0.33224]
[1778604589143,43.51,79962.27,0.0,-0.99804,0.0,0.33224]
[1778604589310,43.51,79962.27,0.0,-0.99804,0.0,0.33224]
[1778604594041,43.51,79962.91,0.0,-0.99804,0.0,0.3325]
[1778604594062,43.51,79962.91,0.0,-0.99804,0.0,0.3325]
[1778604595448,43.51,79967.53,0.0,-0.99803,0.0,0.33443]
[1778604596456,43.51,79973.64,0.0,-0.99801,0.0,0.337]
[1778604597813,43.51,79973.64,0.0,-0.99801,0.0,0.337]
[1778604598063,43.51,79973.64,0.0,-0.99801,0.0,0.337]
[1778604599814,43.51,79975.7,0.0,-0.99801,0.0,0.33787]
[1778604599847,43.51,79964.47,0.0,-0.99804,0.0,0.33315]
[1778604600887,43.51,79964.47,0.0,-0.99804,0.0,0.33315]
[1778604601059,43.51,79964.47,0.0,-0.99804,0.0,0.33315]
[1778604601091,43.51,79960.75,0.0,-0.99805,0.0,0.3316]
[1778604603505,43.51,79949.63,0.0,-0.99808,0.0,0.32701]
[1778604604512,43.51,79946.33,0.0,-0.99809,0.0,0.32566]
[1778604605519,43.51,79952.22,0.0,-0.99807,0.0,0.32808]
[1778604607734,43.51,79953.23,0.0,-0.99807,0.0,0.32849]
[1778604607809,43.51,79953.23,0.0,-0.99807,0.0,0.32849]
[1778604609361,43.51,79950.86,0.0,-0.99807,0.0,0.32752]
[1778604609558,43.51,79950.86,0.0,-0.99807,0.0,0.32752]
[1778604609590,43.51,79951.28,0.0,-0.99807,0.0,0.32769]
[1778604611561,43.51,79954.19,0.0,-0.99807,0.0,0.32889]
[1778604613575,43.51,79961.81,0.0,-0.99805,0.0,0.33205]
[1778604614309,43.51,79961.81,0.0,-0.99805,0.0,0.33205]
[1778604614563,43.51,79961.81,0.0,-0.99805,0.0,0.33205]
[1778604617606,43.51,79953.43,0.0,-0.99807,0.0,0.32857]
[1778604618613,43.51,79943.9,0.0,-0.99809,0.0,0.32467]
[1778604619842,43.51,79943.9,0.0,-0.99809,0.0,0.32467]
[1778604620069,43.51,79943.9,0.0,-0.99809,0.0,0.32467]
[1778604619943,43.51,79941.79,0.0,-0.9981,0.0,0.32381]
[1778604622452,43.51,79941.82,0.0,-0.9981,0.0,0.32382]
[1778604622560,43.51,79941.82,0.0,-0.9981,0.0,0.32382]
[1778604622860,43.51,79941.82,0.0,-0.9981,0.0,0.32382]
[1778604623067,43.51,79941.82,0.0,-0.9981,0.0,0.32382]
[1778604623079,43.51,79943.67,0.0,-0.99809,0.0,0.32457]
[1778604625664,43.51,79939.94,0.0,-0.9981,0.0,0.32305]
[1778604627617,43.51,79940.16,0.0,-0.9981,0.0,0.32314]
[1778604627810,43.51,79940.16,0.0,-0.9981,0.0,0.32314]
[1778604627910,43.51,79937.48,0.0,-0.99811,0.0,0.32206]
[1778604630699,43.51,79934.51,0.0,-0.99812,0.0,0.32086]
[1778604631706,43.51,79923.37,0.0,-0.99815,0.0,0.31575]
[1778604632713,43.51,79921.22,0.0,-0.99815,0.0,0.31489]
[1778604634684,43.51,79919.95,0.0,-0.99816,0.0,0.31439]
[1778604634810,43.51,79919.95,0.0,-0.99816,0.0,0.31439]
[1778604635734,43.51,79923.78,0.0,-0.99815,0.0,0.31591]
[1778604637748,43.51,79911.95,0.0,-0.99818,0.0,0.31123]
[1778604638755,43.51,79898.81,0.0,-0.99821,0.0,0.3061]
[1778604639762,43.51,79894.66,0.0,-0.99822,0.0,0.30449]
[1778604640769,43.51,79899.73,0.0,-0.99821,0.0,0.30645]
[1778604643915,43.51,79897.27,0.0,-0.99821,0.0,0.3055]
[1778604644060,43.51,79897.27,0.0,-0.99821,0.0,0.3055]
[1778604644980,43.51,79897.02,0.0,-0.99821,0.0,0.3054]
[1778604645059,43.51,79897.02,0.0,-0.99821,0.0,0.3054]
[1778604645066,43.51,79896.34,0.0,-0.99822,0.0,0.30514]
[1778604646811,43.51,79893.01,0.0,-0.99822,0.0,0.30386]
[1778604647818,43.51,79890.36,0.0,-0.99823,0.0,0.30284]
[1778604648825,43.51,79883.12,0.0,-0.99825,0.0,0.30007]
[1778604649832,43.51,79874.86,0.0,-0.99827,0.0,0.29694]
[1778604650843,43.51,79860.4,0.0,-0.9983,0.0,0.29152]
[1778604651850,43.51,79853.66,0.0,-0.99832,0.0,0.28903]
[1778604652857,43.51,79850.01,0.0,-0.99833,0.0,0.28769]
[1778604654874,43.51,79852.16,0.0,-0.99832,0.0,0.28848]
[1778604655879,43.51,79847.08,0.0,-0.99833,0.0,0.28661]
[1778604657893,43.51,79850.56,0.0,-0.99833,0.0,0.28789]
[1778604661922,43.51,79847.1,0.0,-0.99833,0.0,0.28662]
[1778604662376,43.51,79847.1,0.0,-0.99833,0.0,0.28662]
[1778604662561,43.51,79847.1,0.0,-0.99833,0.0,0.28662]
[1778604663936,43.51,79843.93,0.0,-0.99834,0.0,0.28546]
[1778604664943,43.51,79841.39,0.0,-0.99835,0.0,0.28454]
[1778604665953,43.51,79838.45,0.0,-0.99835,0.0,0.28347]
[1778604666960,43.51,79831.18,0.0,-0.99837,0.0,0.28085]
[1778604668975,43.51,79830.54,0.0,-0.99837,0.0,0.28062]
[1778604669982,43.51,79835.13,0.0,-0.99836,0.0,0.28227]
[1778604670989,43.51,79839.83,0.0,-0.99835,0.0,0.28397]
[1778604671996,43.51,79846.33,0.0,-0.99834,0.0,0.28634]
[1778604673003,43.51,79852.34,0.0,-0.99832,0.0,0.28854]
[1778604674010,43.51,79848.92,0.0,-0.99833,0.0,0.28729]
[1778604675017,43.51,79846.02,0.0,-0.99834,0.0,0.28623]
[1778604676035,43.51,79853.28,0.0,-0.99832,0.0,0.28889]
[1778604676486,43.51,79853.28,0.0,-0.99832,0.0,0.28889]
[1778604677820,43.51,79854.3,0.0,-0.99832,0.0,0.28927]
[1778604679108,43.51,79853.05,0.0,-0.99832,0.0,0.28881]
[1778604679152,43.51,79853.06,0.0,-0.99832,0.0,0.28881]
[1778604679307,43.51,79853.06,0.0,-0.99832,0.0,0.28881]
[1778604683344,43.51,79854.31,0.0,-0.99832,0.0,0.28927]
[1778604683563,43.51,79854.31,0.0,-0.99832,0.0,0.28927]
[1778604690843,43.51,79853.54,0.0,-0.99832,0.0,0.28899]
[1778604691064,43.51,79853.54,0.0,-0.99832,0.0,0.28899]
[1778604692264,43.51,79854.02,0.0,-0.99832,0.0,0.28857]
[1778604692308,43.51,79854.02,0.0,-0.99832,0.0,0.28857]
[1778604693161,43.51,79859.11,0.0,-0.99831,0.0,0.29045]
[1778604693334,43.51,79859.11,0.0,-0.99831,0.0,0.29045]
[1778604695173,43.51,79865.69,0.0,-0.99829,0.0,0.29289]
[1778604697201,43.51,79866.59,0.0,-0.99829,0.0,0.29323]
[1778604697187,43.51,79859.26,0.0,-0.99831,0.0,0.2905]
[1778604698194,43.51,79854.62,0.0,-0.99832,0.0,0.28879]
[1778604699202,43.51,79852.12,0.0,-0.99833,0.0,0.28787]
[1778604700208,43.51,79846.95,0.0,-0.99834,0.0,0.28598]
[1778604701215,43.51,79843.7,0.0,-0.99835,0.0,0.28479]
[1778604704309,43.51,79845.68,0.0,-0.99834,0.0,0.28551]
[1778604704557,43.51,79845.68,0.0,-0.99834,0.0,0.28551]
[1778604704593,43.51,79845.44,0.0,-0.99834,0.0,0.28542]
[1778604706251,43.51,79850.24,0.0,-0.99833,0.0,0.28718]
[1778604707760,43.51,79850.24,0.0,-0.99833,0.0,0.28718]
[1778604707808,43.51,79850.24,0.0,-0.99833,0.0,0.28718]
[1778604708265,43.51,79855.52,0.0,-0.99832,0.0,0.28912]
[1778604709790,43.51,79855.52,0.0,-0.99832,0.0,0.28912]
[1778604710282,43.51,79866.42,0.0,-0.99829,0.0,0.29316]
[1778604711289,43.51,79873.31,0.0,-0.99828,0.0,0.29575]
[1778604713221,43.51,79873.31,0.0,-0.99828,0.0,0.29575]
[1778604712297,43.51,79880.16,0.0,-0.99826,0.0,0.29833]
[1778604713303,43.51,79889.84,0.0,-0.99824,0.0,0.30202]
[1778604714310,43.51,79899.89,0.0,-0.99821,0.0,0.30589]
[1778604715317,43.51,79904.77,0.0,-0.9982,0.0,0.30779]
[1778604716324,43.51,79909.47,0.0,-0.99819,0.0,0.30962]
[1778604718338,43.51,79904.0,0.0,-0.9982,0.0,0.30749]
[1778604721359,43.51,79900.22,0.0,-0.99821,0.0,0.30602]
[1778604724381,43.51,79912.76,0.0,-0.99818,0.0,0.31091]
[1778604725388,43.51,79918.66,0.0,-0.99816,0.0,0.31324]
[1778604728216,43.51,79917.24,0.0,-0.99817,0.0,0.31268]
[1778604728308,43.51,79916.43,0.0,-0.99817,0.0,0.31236]
[1778604729416,43.51,79908.07,0.0,-0.99819,0.0,0.30908]
[1778604730423,43.51,79906.52,0.0,-0.9982,0.0,0.30847]
[1778604731552,43.51,79906.52,0.0,-0.9982,0.0,0.30847]
[1778604731558,43.51,79906.52,0.0,-0.9982,0.0,0.30847]
[1778604732437,43.51,79902.65,0.0,-0.9982,0.0,0.30696]
[1778604733987,43.51,79902.65,0.0,-0.9982,0.0,0.30696]
[1778604734063,43.51,79902.65,0.0,-0.9982,0.0,0.30696]
[1778604735458,43.51,79910.86,0.0,-0.99818,0.0,0.31017]
[1778604736310,43.51,79910.86,0.0,-0.99818,0.0,0.31017]
[1778604736559,43.51,79910.86,0.0,-0.99818,0.0,0.31017]
[1778604736845,43.51,79910.86,0.0,-0.99818,0.0,0.31017]
[1778604737060,43.51,79910.86,0.0,-0.99818,0.0,0.31017]
[1778604737159,43.51,79912.57,0.0,-0.99818,0.0,0.31084]
[1778604739488,43.51,79915.99,0.0,-0.99817,0.0,0.31218]
[1778604740832,43.51,79915.99,0.0,-0.99817,0.0,0.31218]
[1778604741059,43.51,79915.99,0.0,-0.99817,0.0,0.31218]
[1778604744592,43.51,79916.08,0.0,-0.99817,0.0,0.31222]
[1778604744809,43.51,79916.08,0.0,-0.99817,0.0,0.31222]
[1778604744849,43.51,79913.49,0.0,-0.99818,0.0,0.3112]
[1778604745533,43.51,79907.12,0.0,-0.99819,0.0,0.3087]
[1778604746538,43.51,79893.29,0.0,-0.99823,0.0,0.30334]
[1778604747545,43.51,79882.21,0.0,-0.99825,0.0,0.29911]
[1778604748552,43.51,79876.86,0.0,-0.99827,0.0,0.29708]
[1778604749559,43.51,79879.52,0.0,-0.99826,0.0,0.29809]
[1778604752727,43.51,79877.41,0.0,-0.99827,0.0,0.29668]
[1778604752808,43.51,79877.41,0.0,-0.99827,0.0,0.29668]
[1778604754130,43.51,79879.64,0.0,-0.99826,0.0,0.29752]
[1778604754133,43.51,79879.16,0.0,-0.99827,0.0,0.29734]
[1778604754307,43.51,79879.16,0.0,-0.99827,0.0,0.29734]
[1778604757615,43.51,79875.34,0.0,-0.99827,0.0,0.2959]
[1778604759921,43.51,79875.11,0.0,-0.99828,0.0,0.29582]
[1778604760058,43.51,79875.11,0.0,-0.99828,0.0,0.29582]
[1778604763536,43.51,79876.96,0.0,-0.99827,0.0,0.29651]
[1778604763561,43.51,79876.96,0.0,-0.99827,0.0,0.29651]
[1778604763657,43.51,79878.64,0.0,-0.99827,0.0,0.29715]
[1778604765104,43.51,79878.64,0.0,-0.99827,0.0,0.29715]
[1778604765312,43.51,79877.37,0.0,-0.99827,0.0,0.29667]
[1778604766678,43.51,79882.51,0.0,-0.99826,0.0,0.29861]
[1778604767326,43.51,79882.51,0.0,-0.99826,0.0,0.29861]
[1778604767559,43.51,79882.51,0.0,-0.99826,0.0,0.29861]
[1778604767685,43.51,79883.69,0.0,-0.99825,0.0,0.29906]
[1778604770141,43.51,79884.12,0.0,-0.99825,0.0,0.29922]
[1778604770308,43.51,79884.4,0.0,-0.99825,0.0,0.29933]
[1778604771714,43.51,79881.0,0.0,-0.99826,0.0,0.29804]
[1778604773621,43.51,79879.21,0.0,-0.99827,0.0,0.29736]
[1778604773810,43.51,79879.21,0.0,-0.99827,0.0,0.29736]
[1778604773918,43.51,79879.21,0.0,-0.99827,0.0,0.29736]
[1778604774066,43.51,79879.21,0.0,-0.99827,0.0,0.29736]
[1778604774137,43.51,79877.52,0.0,-0.99827,0.0,0.29672]
[1778604775742,43.51,79874.1,0.0,-0.99828,0.0,0.29544]
[1778604779330,43.51,79873.64,0.0,-0.99828,0.0,0.29526]
[1778604779558,43.51,79873.64,0.0,-0.99828,0.0,0.29526]
[1778604781263,43.51,79874.35,0.0,-0.99828,0.0,0.29553]
[1778604781309,43.51,79874.35,0.0,-0.99828,0.0,0.29553]
[1778604781305,43.51,79873.72,0.0,-0.99828,0.0,0.29529]
[1778604782159,43.51,79873.72,0.0,-0.99828,0.0,0.29529]
[1778604782309,43.51,79873.72,0.0,-0.99828,0.0,0.29529]
[1778604782261,43.51,79879.69,0.0,-0.99826,0.0,0.29754]
[1778604782794,43.51,79886.66,0.0,-0.99825,0.0,0.30019]
[1778604784193,43.51,79886.66,0.0,-0.99825,0.0,0.30019]
[1778604784260,43.51,79886.66,0.0,-0.99825,0.0,0.30019]
[1778604784237,43.51,79891.71,0.0,-0.99824,0.0,0.30212]
[1778604785090,43.51,79891.71,0.0,-0.99824,0.0,0.30212]
[1778604785157,43.51,79899.57,0.0,-0.99822,0.0,0.30515]
[1778604785815,43.51,79902.6,0.0,-0.99821,0.0,0.30632]
[1778604786822,43.51,79908.39,0.0,-0.99819,0.0,0.30857]
[1778604788760,43.51,79909.78,0.0,-0.99819,0.0,0.30912]
[1778604788809,43.51,79909.78,0.0,-0.99819,0.0,0.30912]
[1778604788836,43.51,79910.76,0.0,-0.99819,0.0,0.3095]
[1778604791865,43.51,79913.11,0.0,-0.99818,0.0,0.31042]
[1778604792058,43.51,79913.11,0.0,-0.99818,0.0,0.31042]
[1778604792159,43.51,79916.76,0.0,-0.99817,0.0,0.31185]
[1778604793871,43.51,79911.96,0.0,-0.99819,0.0,0.30997]
[1778604795826,43.51,79911.14,0.0,-0.99819,0.0,0.30965]
[1778604796060,43.51,79911.14,0.0,-0.99819,0.0,0.30965]
[1778604796161,43.51,79910.99,0.0,-0.99819,0.0,0.30959]
[1778604797195,43.51,79910.99,0.0,-0.99819,0.0,0.30959]
[1778604797308,43.51,79910.99,0.0,-0.99819,0.0,0.30959]
[1778604797899,43.51,79917.13,0.0,-0.99817,0.0,0.312]
[1778604800683,43.51,79916.05,0.0,-0.99817,0.0,0.31158]
[1778604800812,43.51,79916.05,0.0,-0.99817,0.0,0.31158]
[1778604800878,43.51,79916.05,0.0,-0.99817,0.0,0.31158]
[1778604801060,43.51,79916.05,0.0,-0.99817,0.0,0.31158]
[1778604801148,43.51,79915.24,0.0,-0.99818,0.0,0.31126]
[1778604802934,43.51,79911.09,0.0,-0.99819,0.0,0.30963]
[1778604804179,43.51,79911.09,0.0,-0.99819,0.0,0.30963]
[1778604804309,43.51,79911.09,0.0,-0.99819,0.0,0.30963]
[1778604804270,43.51,79907.63,0.0,-0.9982,0.0,0.30828]
[1778604806962,43.51,79903.74,0.0,-0.99821,0.0,0.30676]
[1778604807969,43.51,79898.6,0.0,-0.99822,0.0,0.30477]
[1778604808976,43.51,79896.0,0.0,-0.99822,0.0,0.30377]
[1778604811309,43.51,79897.37,0.0,-0.99822,0.0,0.3043]
[1778604812190,43.51,79896.38,0.0,-0.99823,0.0,0.30329]
[1778604812312,43.51,79896.38,0.0,-0.99823,0.0,0.30329]
[1778604812228,43.51,79896.72,0.0,-0.99823,0.0,0.30342]
[1778604813916,43.51,79898.47,0.0,-0.99822,0.0,0.3041]
[1778604814060,43.51,79898.47,0.0,-0.99822,0.0,0.3041]
[1778604816026,43.51,79894.4,0.0,-0.99823,0.0,0.30253]
[1778604816729,43.51,79894.4,0.0,-0.99823,0.0,0.30253]
[1778604816810,43.51,79894.4,0.0,-0.99823,0.0,0.30253]
[1778604817033,43.51,79891.65,0.0,-0.99824,0.0,0.30148]
[1778604817609,43.51,79891.65,0.0,-0.99824,0.0,0.30148]
[1778604817813,43.51,79891.65,0.0,-0.99824,0.0,0.30148]
[1778604823076,43.51,79895.97,0.0,-0.99823,0.0,0.30314]
[1778604823810,43.51,79895.97,0.0,-0.99823,0.0,0.30314]
[1778604824061,43.51,79895.97,0.0,-0.99823,0.0,0.30314]
[1778604824145,43.51,79896.96,0.0,-0.99823,0.0,0.30352]
[1778604825673,43.51,79897.14,0.0,-0.99823,0.0,0.30359]
[1778604825808,43.51,79897.14,0.0,-0.99823,0.0,0.30359]
[1778604826098,43.51,79901.75,0.0,-0.99821,0.0,0.30537]
[1778604827104,43.51,79905.11,0.0,-0.99821,0.0,0.30667]
[1778604829118,43.51,79905.75,0.0,-0.9982,0.0,0.30692]
[1778604832908,43.51,79907.05,0.0,-0.9982,0.0,0.30742]
[1778604833058,43.51,79907.05,0.0,-0.9982,0.0,0.30742]
[1778604833214,43.51,79907.05,0.0,-0.9982,0.0,0.30742]
[1778604833314,43.51,79907.05,0.0,-0.9982,0.0,0.30742]
[1778604833295,43.51,79907.8,0.0,-0.9982,0.0,0.30771]
[1778604839189,43.51,79909.55,0.0,-0.99819,0.0,0.3084]
[1778604839710,43.51,79909.55,0.0,-0.99819,0.0,0.3084]
[1778604839808,43.51,79909.55,0.0,-0.99819,0.0,0.3084]
[1778604840196,43.51,79908.72,0.0,-0.9982,0.0,0.30807]
[1778604840495,43.51,79908.72,0.0,-0.9982,0.0,0.30807]
[1778604840562,43.51,79908.72,0.0,-0.9982,0.0,0.30807]
[1778604842231,43.51,79895.42,0.0,-0.99823,0.0,0.30292]
[1778604843230,43.51,79889.89,0.0,-0.99824,0.0,0.30081]
[1778604845175,43.51,79891.11,0.0,-0.99824,0.0,0.30127]
[1778604845246,43.51,79890.73,0.0,-0.99824,0.0,0.30113]
[1778604845824,43.51,79890.73,0.0,-0.99824,0.0,0.30113]
[1778604846372,43.51,79890.73,0.0,-0.99824,0.0,0.30113]
[1778604849274,43.51,79883.57,0.0,-0.99826,0.0,0.2984]
[1778604851288,43.51,79881.2,0.0,-0.99826,0.0,0.2975]
[1778604852525,43.51,79881.13,0.0,-0.99826,0.0,0.29748]
[1778604852560,43.51,79881.13,0.0,-0.99826,0.0,0.29748]
[1778604853302,43.51,79877.29,0.0,-0.99827,0.0,0.29603]
[1778604853511,43.51,79877.29,0.0,-0.99827,0.0,0.29603]
[1778604853559,43.51,79877.29,0.0,-0.99827,0.0,0.29603]
[1778604856633,43.51,79878.41,0.0,-0.99827,0.0,0.29645]
[1778604856808,43.51,79878.41,0.0,-0.99827,0.0,0.29645]
[1778604857330,43.51,79878.87,0.0,-0.99827,0.0,0.29662]
[1778604858337,43.51,79881.8,0.0,-0.99826,0.0,0.29773]
[1778604858519,43.51,79881.8,0.0,-0.99826,0.0,0.29773]
[1778604858558,43.51,79881.8,0.0,-0.99826,0.0,0.29773]
[1778604859344,43.51,79888.68,0.0,-0.99825,0.0,0.30034]
[1778604860466,43.51,79890.23,0.0,-0.99824,0.0,0.30094]
[1778604860545,43.51,79890.23,0.0,-0.99824,0.0,0.30094]
[1778604860561,43.51,79890.23,0.0,-0.99824,0.0,0.30094]
[1778604861358,43.51,79890.25,0.0,-0.99824,0.0,0.30094]
[1778604865386,43.51,79887.24,0.0,-0.99825,0.0,0.2998]
[1778604866393,43.51,79890.1,0.0,-0.99824,0.0,0.30089]
[1778604867400,43.51,79898.35,0.0,-0.99822,0.0,0.30405]
[1778604868894,43.51,79898.35,0.0,-0.99822,0.0,0.30405]
[1778604869059,43.51,79898.35,0.0,-0.99822,0.0,0.30405]
[1778604869289,43.51,79898.35,0.0,-0.99822,0.0,0.30405]
[1778604869314,43.51,79898.35,0.0,-0.99822,0.0,0.30405]
[1778604869387,43.51,79899.57,0.0,-0.99822,0.0,0.30452]
[1778604871429,43.51,79903.43,0.0,-0.99821,0.0,0.30539]
[1778604872437,43.51,79908.06,0.0,-0.9982,0.0,0.30719]
[1778604873444,43.51,79911.47,0.0,-0.99819,0.0,0.30852]
[1778604874730,43.51,79911.47,0.0,-0.99819,0.0,0.30852]
[1778604874809,43.51,79911.47,0.0,-0.99819,0.0,0.30852]
[1778604875235,43.51,79911.47,0.0,-0.99819,0.0,0.30852]
[1778604875310,43.51,79911.47,0.0,-0.99819,0.0,0.30852]
[1778604875333,43.51,79912.37,0.0,-0.99819,0.0,0.30887]
[1778604878479,43.51,79917.03,0.0,-0.99818,0.0,0.3107]
[1778604881500,43.51,79920.28,0.0,-0.99817,0.0,0.31198]
[1778604883328,43.51,79920.28,0.0,-0.99817,0.0,0.31198]
[1778604883362,43.51,79922.5,0.0,-0.99817,0.0,0.31285]
[1778604883563,43.51,79922.5,0.0,-0.99817,0.0,0.31285]
[1778604885436,43.51,79924.18,0.0,-0.99816,0.0,0.31352]
[1778604885562,43.51,79924.18,0.0,-0.99816,0.0,0.31352]
[1778604887542,43.51,79927.72,0.0,-0.99815,0.0,0.31492]
[1778604889200,43.51,79927.72,0.0,-0.99815,0.0,0.31492]
[1778604889310,43.51,79927.72,0.0,-0.99815,0.0,0.31492]
[1778604889410,43.51,79928.52,0.0,-0.99815,0.0,0.31524]
[1778604889562,43.51,79928.52,0.0,-0.99815,0.0,0.31524]
[1778604890563,43.51,79936.42,0.0,-0.99813,0.0,0.3184]
[1778604891570,43.51,79945.82,0.0,-0.99811,0.0,0.32219]
[1778604892577,43.51,79945.92,0.0,-0.99811,0.0,0.32223]
[1778604893584,43.51,79940.52,0.0,-0.99812,0.0,0.32005]
[1778604896311,43.51,79942.41,0.0,-0.99812,0.0,0.32081]
[1778604896413,43.51,79943.21,0.0,-0.99811,0.0,0.32113]
[1778604896559,43.51,79943.21,0.0,-0.99811,0.0,0.32113]
[1778604896652,43.51,79943.21,0.0,-0.99811,0.0,0.32113]
[1778604896810,43.51,79943.21,0.0,-0.99811,0.0,0.32113]
[1778604896828,43.51,79941.93,0.0,-0.99812,0.0,0.32061]
[1778604899626,43.51,79944.73,0.0,-0.99811,0.0,0.32175]
[1778604901695,43.51,79944.75,0.0,-0.99811,0.0,0.32176]
[1778604901809,43.51,79944.75,0.0,-0.99811,0.0,0.32176]
[1778604902315,43.51,79944.75,0.0,-0.99811,0.0,0.32176]
[1778604902411,43.51,79943.95,0.0,-0.99811,0.0,0.32143]
[1778604902563,43.51,79943.95,0.0,-0.99811,0.0,0.32143]
[1778604903654,43.51,79937.14,0.0,-0.99813,0.0,0.31869]
[1778604904661,43.51,79926.72,0.0,-0.99816,0.0,0.31452]
[1778604906321,43.51,79926.72,0.0,-0.99816,0.0,0.31452]
[1778604906410,43.51,79928.68,0.0,-0.99815,0.0,0.3153]
[1778604906560,43.51,79928.68,0.0,-0.99815,0.0,0.3153]
[1778604906669,43.51,79928.68,0.0,-0.99815,0.0,0.3153]
[1778604906811,43.51,79928.68,0.0,-0.99815,0.0,0.3153]
[1778604906897,43.51,79926.05,0.0,-0.99816,0.0,0.31426]
[1778604912366,43.51,79928.14,0.0,-0.99815,0.0,0.31509]
[1778604912524,43.51,79927.88,0.0,-0.99815,0.0,0.31498]
[1778604912561,43.51,79927.88,0.0,-0.99815,0.0,0.31498]
[1778604912718,43.51,79927.84,0.0,-0.99815,0.0,0.31497]
[1778604914864,43.51,79926.42,0.0,-0.99816,0.0,0.3144]
[1778604914962,43.51,79915.92,0.0,-0.99818,0.0,0.31026]
[1778604915748,43.51,79907.96,0.0,-0.9982,0.0,0.30715]
[1778604916755,43.51,79905.5,0.0,-0.99821,0.0,0.30619]
[1778604917762,43.51,79910.35,0.0,-0.9982,0.0,0.30808]
[1778604918616,43.51,79910.35,0.0,-0.9982,0.0,0.30808]
[1778604918769,43.51,79915.73,0.0,-0.99818,0.0,0.31019]
[1778604919776,43.51,79918.59,0.0,-0.99818,0.0,0.31131]
[1778604920783,43.51,79923.04,0.0,-0.99816,0.0,0.31307]
[1778604921790,43.51,79928.6,0.0,-0.99815,0.0,0.31527]
[1778604922797,43.51,79931.04,0.0,-0.99814,0.0,0.31624]
[1778604924811,43.51,79936.18,0.0,-0.99813,0.0,0.3183]
[1778604925818,43.51,79933.26,0.0,-0.99814,0.0,0.31713]
[1778604927858,43.51,79931.34,0.0,-0.99814,0.0,0.31636]
[1778604928062,43.51,79931.34,0.0,-0.99814,0.0,0.31636]
[1778604928460,43.51,79931.34,0.0,-0.99814,0.0,0.31636]
[1778604928142,43.51,79931.61,0.0,-0.99814,0.0,0.31647]
[1778604928557,43.51,79931.61,0.0,-0.99814,0.0,0.31647]
[1778604929847,43.51,79935.25,0.0,-0.99813,0.0,0.31793]
[1778604930857,43.51,79931.43,0.0,-0.99814,0.0,0.3164]
[1778604931864,43.51,79927.05,0.0,-0.99816,0.0,0.31402]
[1778604932577,43.51,79927.05,0.0,-0.99816,0.0,0.31402]
[1778604932814,43.51,79927.05,0.0,-0.99816,0.0,0.31402]
[1778604933429,43.51,79927.05,0.0,-0.99816,0.0,0.31402]
[1778604932872,43.51,79925.55,0.0,-0.99816,0.0,0.31342]
[1778604933560,43.51,79925.55,0.0,-0.99816,0.0,0.31342]
[1778604937397,43.51,79926.55,0.0,-0.99816,0.0,0.31382]
[1778604937561,43.51,79925.84,0.0,-0.99816,0.0,0.31354]
[1778604939363,43.51,79925.75,0.0,-0.99816,0.0,0.3135]
[1778604939459,43.51,79926.34,0.0,-0.99816,0.0,0.31374]
[1778604939560,43.51,79926.34,0.0,-0.99816,0.0,0.31374]
[1778604939920,43.51,79927.44,0.0,-0.99816,0.0,0.31417]
[1778604943907,43.51,79928.36,0.0,-0.99815,0.0,0.31454]
[1778604944062,43.51,79928.36,0.0,-0.99815,0.0,0.31454]
[1778604944149,43.51,79925.86,0.0,-0.99816,0.0,0.31355]
[1778604947976,43.51,79928.25,0.0,-0.99816,0.0,0.31449]
[1778604949053,43.51,79928.25,0.0,-0.99816,0.0,0.31449]
[1778604949071,43.51,79928.25,0.0,-0.99816,0.0,0.31449]
[1778604949461,43.51,79928.25,0.0,-0.99816,0.0,0.31449]
[1778604949151,43.51,79941.86,0.0,-0.99812,0.0,0.31994]
[1778604949558,43.51,79941.86,0.0,-0.99812,0.0,0.31994]
[1778604949990,43.51,79946.02,0.0,-0.99811,0.0,0.32162]
[1778604953012,43.51,79949.47,0.0,-0.9981,0.0,0.32302]
[1778604954019,43.51,79955.12,0.0,-0.99809,0.0,0.32532]
[1778604955026,43.51,79958.65,0.0,-0.99808,0.0,0.32677]
[1778604955545,43.51,79958.65,0.0,-0.99808,0.0,0.32677]
[1778604955557,43.51,79958.65,0.0,-0.99808,0.0,0.32677]
[1778604955878,43.51,79958.65,0.0,-0.99808,0.0,0.32677]
[1778604956063,43.51,79958.65,0.0,-0.99808,0.0,0.32677]
[1778604956078,43.51,79958.75,0.0,-0.99808,0.0,0.32681]
[1778604959099,43.51,79959.15,0.0,-0.99808,0.0,0.32698]
[1778604959309,43.51,79959.15,0.0,-0.99808,0.0,0.32698]
[1778604959368,43.51,79956.02,0.0,-0.99808,0.0,0.32569]
[1778604962075,43.51,79964.88,0.0,-0.99806,0.0,0.32934]
[1778604963082,43.51,79971.51,0.0,-0.99804,0.0,0.33209]
[1778604964089,43.51,79974.34,0.0,-0.99803,0.0,0.33327]
[1778604965069,43.51,79974.34,0.0,-0.99803,0.0,0.33327]
[1778604965320,43.51,79974.34,0.0,-0.99803,0.0,0.33327]
[1778604965331,43.51,79975.98,0.0,-0.99803,0.0,0.33396]
[1778604965748,43.51,79975.98,0.0,-0.99803,0.0,0.33396]
[1778604965808,43.51,79975.98,0.0,-0.99803,0.0,0.33396]
[1778604967110,43.51,79979.73,0.0,-0.99802,0.0,0.33553]
[1778604969124,43.51,79982.43,0.0,-0.99801,0.0,0.33667]
[1778604969782,43.51,79982.43,0.0,-0.99801,0.0,0.33667]
[1778604969847,43.51,79982.43,0.0,-0.99801,0.0,0.33667]
[1778604970131,43.51,79988.82,0.0,-0.998,0.0,0.33937]
[1778604971138,43.51,79993.43,0.0,-0.99798,0.0,0.34133]
[1778604972145,43.51,79995.56,0.0,-0.99798,0.0,0.34224]
[1778604973166,43.51,80007.8,0.0,-0.99794,0.0,0.34751]
[1778604974169,43.51,80011.17,0.0,-0.99793,0.0,0.34897]
[1778604975176,43.51,80009.59,0.0,-0.99794,0.0,0.34828]
[1778604976183,43.51,80007.41,0.0,-0.99794,0.0,0.34734]
[1778604977190,43.51,79998.32,0.0,-0.99797,0.0,0.34342]
[1778604979204,43.51,79999.56,0.0,-0.99797,0.0,0.34395]
[1778604980211,43.51,80006.4,0.0,-0.99795,0.0,0.3469]
[1778604980813,43.51,80006.4,0.0,-0.99795,0.0,0.3469]
[1778604981058,43.51,80006.4,0.0,-0.99795,0.0,0.3469]
[1778604981309,43.51,80006.4,0.0,-0.99795,0.0,0.3469]
[1778604981408,43.51,80008.55,0.0,-0.99794,0.0,0.34783]
[1778604981565,43.51,80008.55,0.0,-0.99794,0.0,0.34783]
[1778604985712,43.51,80009.78,0.0,-0.99794,0.0,0.34837]
[1778604985809,43.51,80009.78,0.0,-0.99794,0.0,0.34837]
[1778604986530,43.51,80009.78,0.0,-0.99794,0.0,0.34837]
[1778604986558,43.51,80009.34,0.0,-0.99794,0.0,0.34818]
[1778604987260,43.51,80004.68,0.0,-0.99795,0.0,0.34616]
[1778604988778,43.51,80003.45,0.0,-0.99796,0.0,0.34563]
[1778604988809,43.51,80003.45,0.0,-0.99796,0.0,0.34563]
[1778604989274,43.51,80000.4,0.0,-0.99796,0.0,0.34431]
[1778604990281,43.51,79994.29,0.0,-0.99798,0.0,0.3417]
[1778604991288,43.51,80000.5,0.0,-0.99797,0.0,0.34367]
[1778604991651,43.51,80000.5,0.0,-0.99797,0.0,0.34367]
[1778604991777,43.51,80000.5,0.0,-0.99797,0.0,0.34367]
[1778604991807,43.51,80000.5,0.0,-0.99797,0.0,0.34367]
[1778604992295,43.51,80000.37,0.0,-0.99797,0.0,0.34362]
[1778604993112,43.51,80000.37,0.0,-0.99797,0.0,0.34362]
[1778604993311,43.51,80000.37,0.0,-0.99797,0.0,0.34362]
[1778604999344,43.51,80001.9,0.0,-0.99796,0.0,0.34427]
[1778604999454,43.51,80001.9,0.0,-0.99796,0.0,0.34427]
[1778604999515,43.51,79998.52,0.0,-0.99797,0.0,0.34282]
[1778604999564,43.51,79998.52,0.0,-0.99797,0.0,0.34282]
[1778605000352,43.51,79996.23,0.0,-0.99798,0.0,0.34184]
[1778605002366,43.51,79994.36,0.0,-0.99798,0.0,0.34105]
[1778605004380,43.51,79996.59,0.0,-0.99798,0.0,0.342]
[1778605005228,43.51,79996.59,0.0,-0.99798,0.0,0.342]
[1778605005309,43.51,79996.59,0.0,-0.99798,0.0,0.342]
[1778605005430,43.51,79996.59,0.0,-0.99798,0.0,0.342]
[1778605005526,43.51,79993.8,0.0,-0.99799,0.0,0.34081]
[1778605007401,43.51,79990.38,0.0,-0.998,0.0,0.33935]
[1778605012199,43.51,79991.19,0.0,-0.99799,0.0,0.3397]
[1778605012308,43.51,79991.19,0.0,-0.99799,0.0,0.3397]
[1778605012378,43.51,79991.19,0.0,-0.99799,0.0,0.3397]
[1778605012558,43.51,79991.19,0.0,-0.99799,0.0,0.3397]
[1778605012436,43.51,79993.74,0.0,-0.99799,0.0,0.34078]
[1778605017386,43.51,79993.69,0.0,-0.99799,0.0,0.34076]
[1778605017520,43.51,79993.69,0.0,-0.99799,0.0,0.34076]
[1778605017557,43.51,79993.69,0.0,-0.99799,0.0,0.34076]
[1778605017471,43.51,79993.7,0.0,-0.99799,0.0,0.34076]
[1778605018478,43.51,79994.4,0.0,-0.99798,0.0,0.34106]
[1778605019485,43.51,79998.64,0.0,-0.99797,0.0,0.34287]
[1778605020385,43.51,79998.64,0.0,-0.99797,0.0,0.34287]
[1778605020559,43.51,79998.64,0.0,-0.99797,0.0,0.34287]
[1778605020575,43.51,80004.88,0.0,-0.99796,0.0,0.34556]
[1778605020810,43.51,80004.88,0.0,-0.99796,0.0,0.34556]
[1778605021499,43.51,80009.05,0.0,-0.99794,0.0,0.34736]
[1778605023995,43.51,80009.03,0.0,-0.99794,0.0,0.34735]
[1778605024062,43.51,80009.03,0.0,-0.99794,0.0,0.34735]
[1778605026534,43.51,80013.55,0.0,-0.99793,0.0,0.34931]
[1778605027632,43.51,80014.74,0.0,-0.99793,0.0,0.34983]
[1778605027807,43.51,80014.74,0.0,-0.99793,0.0,0.34983]
[1778605028941,43.51,80014.76,0.0,-0.99793,0.0,0.34984]
[1778605029059,43.51,80014.76,0.0,-0.99793,0.0,0.34984]
[1778605029555,43.51,80016.97,0.0,-0.99792,0.0,0.3508]
[1778605031581,43.51,80037.11,0.0,-0.99786,0.0,0.3597]
[1778605032588,43.51,80044.53,0.0,-0.99784,0.0,0.36303]
[1778605033595,43.51,80045.1,0.0,-0.99784,0.0,0.36328]
[1778605036616,43.51,80043.45,0.0,-0.99785,0.0,0.36254]
[1778605038567,43.51,80043.45,0.0,-0.99785,0.0,0.36254]
[1778605037623,43.51,80038.54,0.0,-0.99786,0.0,0.36034]
[1778605038808,43.51,80038.54,0.0,-0.99786,0.0,0.36034]
[1778605038906,43.51,80036.05,0.0,-0.99787,0.0,0.35923]
[1778605039637,43.51,80033.39,0.0,-0.99787,0.0,0.35804]
[1778605042339,43.51,80032.81,0.0,-0.99788,0.0,0.35779]
[1778605042500,43.51,80032.81,0.0,-0.99788,0.0,0.35779]
[1778605042560,43.51,80032.81,0.0,-0.99788,0.0,0.35779]
[1778605042542,43.51,80029.84,0.0,-0.99788,0.0,0.35647]
[1778605042658,43.51,80030.37,0.0,-0.99788,0.0,0.3567]
[1778605045679,43.51,80031.71,0.0,-0.99788,0.0,0.3573]
[1778605046791,43.51,80031.71,0.0,-0.99788,0.0,0.3573]
[1778605046807,43.51,80031.71,0.0,-0.99788,0.0,0.3573]
[1778605047314,43.51,80031.71,0.0,-0.99788,0.0,0.3573]
[1778605047558,43.51,80031.71,0.0,-0.99788,0.0,0.3573]
[1778605047413,43.51,80032.66,0.0,-0.99788,0.0,0.35772]
[1778605051004,43.51,80033.52,0.0,-0.99787,0.0,0.3581]
[1778605051058,43.51,80033.52,0.0,-0.99787,0.0,0.3581]
[1778605054146,43.51,80033.45,0.0,-0.99788,0.0,0.35736]
[1778605054311,43.51,80033.45,0.0,-0.99788,0.0,0.35736]
[1778605054572,43.51,80038.41,0.0,-0.99786,0.0,0.35957]
[1778605054742,43.51,80047.22,0.0,-0.99784,0.0,0.36352]
[1778605055749,43.51,80047.19,0.0,-0.99784,0.0,0.36351]
[1778605056809,43.51,80047.19,0.0,-0.99784,0.0,0.36351]
[1778605057235,43.51,80047.19,0.0,-0.99784,0.0,0.36351]
[1778605057308,43.51,80047.19,0.0,-0.99784,0.0,0.36351]
[1778605057410,43.51,80046.71,0.0,-0.99784,0.0,0.36329]
[1778605058770,43.51,80050.54,0.0,-0.99783,0.0,0.36502]
[1778605063074,43.51,80052.12,0.0,-0.99782,0.0,0.36574]
[1778605063309,43.51,80052.12,0.0,-0.99782,0.0,0.36574]
[1778605064812,43.51,80048.47,0.0,-0.99783,0.0,0.36409]
[1778605066562,43.51,80048.47,0.0,-0.99783,0.0,0.36409]
[1778605065819,43.51,80045.56,0.0,-0.99784,0.0,0.36278]
[1778605066808,43.51,80045.56,0.0,-0.99784,0.0,0.36278]
[1778605066826,43.51,80044.87,0.0,-0.99785,0.0,0.36247]
[1778605068483,43.51,80044.87,0.0,-0.99785,0.0,0.36247]
[1778605068521,43.51,80042.06,0.0,-0.99785,0.0,0.3612]
[1778605068840,43.51,80019.52,0.0,-0.99792,0.0,0.35122]
[1778605069847,43.51,80006.68,0.0,-0.99795,0.0,0.34564]
[1778605070854,43.51,80006.02,0.0,-0.99796,0.0,0.34536]
[1778605072212,43.51,80006.02,0.0,-0.99796,0.0,0.34536]
[1778605072873,43.51,80011.17,0.0,-0.99794,0.0,0.34759]
[1778605077910,43.51,80014.99,0.0,-0.99793,0.0,0.34925]
[1778605079924,43.51,80012.02,0.0,-0.99794,0.0,0.34795]
[1778605081938,43.51,80014.62,0.0,-0.99793,0.0,0.34908]
[1778605082753,43.51,80014.62,0.0,-0.99793,0.0,0.34908]
[1778605082808,43.51,80014.62,0.0,-0.99793,0.0,0.34908]
[1778605085626,43.51,80015.41,0.0,-0.99793,0.0,0.34943]
[1778605085810,43.51,80016.92,0.0,-0.99793,0.0,0.35009]
[1778605086330,43.51,80016.92,0.0,-0.99793,0.0,0.35009]
[1778605086558,43.51,80016.92,0.0,-0.99793,0.0,0.35009]
[1778605086548,43.51,80019.88,0.0,-0.99792,0.0,0.35138]
[1778605086973,43.51,80026.26,0.0,-0.9979,0.0,0.35418]
[1778605090253,43.51,80025.17,0.0,-0.9979,0.0,0.3537]
[1778605090308,43.51,80025.17,0.0,-0.9979,0.0,0.3537]
[1778605092009,43.51,80018.67,0.0,-0.99792,0.0,0.35085]
[1778605094022,43.51,80014.49,0.0,-0.99793,0.0,0.34903]
[1778605094718,43.51,80014.49,0.0,-0.99793,0.0,0.34903]
[1778605094810,43.51,80014.49,0.0,-0.99793,0.0,0.34903]
[1778605095029,43.51,80015.44,0.0,-0.99793,0.0,0.34944]
[1778605097118,43.51,80015.71,0.0,-0.99793,0.0,0.34956]
[1778605097224,43.51,80010.91,0.0,-0.99794,0.0,0.34747]
[1778605098053,43.51,79992.99,0.0,-0.99799,0.0,0.33978]
[1778605099060,43.51,79989.28,0.0,-0.998,0.0,0.33821]
[1778605100351,43.51,79989.28,0.0,-0.998,0.0,0.33821]
[1778605100461,43.51,79989.28,0.0,-0.998,0.0,0.33821]
[1778605100515,43.51,79989.28,0.0,-0.998,0.0,0.33821]
[1778605100576,43.51,79989.28,0.0,-0.998,0.0,0.33821]
[1778605100663,43.51,79984.4,0.0,-0.99802,0.0,0.33615]
[1778605100754,43.51,79984.4,0.0,-0.99802,0.0,0.33615]
[1778605101074,43.51,79981.8,0.0,-0.99802,0.0,0.33505]
[1778605102813,43.51,79982.47,0.0,-0.99802,0.0,0.33534]
[1778605104095,43.51,79979.39,0.0,-0.99803,0.0,0.33404]
[1778605106813,43.51,79977.83,0.0,-0.99803,0.0,0.33339]
[1778605108807,43.51,79977.84,0.0,-0.99803,0.0,0.3334]
[1778605110494,43.51,79978.36,0.0,-0.99803,0.0,0.33361]
[1778605110559,43.51,79978.36,0.0,-0.99803,0.0,0.33361]
[1778605110595,43.51,79978.27,0.0,-0.99803,0.0,0.33358]
[1778605110809,43.51,79978.27,0.0,-0.99803,0.0,0.33358]
[1778605113167,43.51,79982.38,0.0,-0.99802,0.0,0.33463]
[1778605115432,43.51,79983.71,0.0,-0.99802,0.0,0.33519]
[1778605115564,43.51,79983.71,0.0,-0.99802,0.0,0.33519]
[1778605115565,43.51,79983.71,0.0,-0.99802,0.0,0.33519]
[1778605115634,43.51,79985.41,0.0,-0.99802,0.0,0.3359]
[1778605115807,43.51,79985.41,0.0,-0.99802,0.0,0.3359]
[1778605121223,43.51,79984.0,0.0,-0.99802,0.0,0.33531]
[1778605123375,43.51,79984.0,0.0,-0.99802,0.0,0.33531]
[1778605123560,43.51,79984.0,0.0,-0.99802,0.0,0.33531]
[1778605124244,43.51,79979.05,0.0,-0.99803,0.0,0.33323]
[1778605125251,43.51,79973.01,0.0,-0.99805,0.0,0.33072]
[1778605126258,43.51,79970.45,0.0,-0.99806,0.0,0.32966]
[1778605127767,43.51,79970.35,0.0,-0.99806,0.0,0.32961]
[1778605127809,43.51,79970.35,0.0,-0.99806,0.0,0.32961]
[1778605127820,43.51,79970.35,0.0,-0.99806,0.0,0.32961]
[1778605128058,43.51,79970.35,0.0,-0.99806,0.0,0.32961]
[1778605128273,43.51,79971.44,0.0,-0.99805,0.0,0.33007]
[1778605133200,43.51,79971.16,0.0,-0.99805,0.0,0.32995]
[1778605133308,43.51,79971.16,0.0,-0.99805,0.0,0.32995]
[1778605138835,43.51,79970.43,0.0,-0.99806,0.0,0.32965]
[1778605139028,43.51,79970.43,0.0,-0.99806,0.0,0.32965]
[1778605139060,43.51,79970.43,0.0,-0.99806,0.0,0.32965]
[1778605139350,43.51,79971.09,0.0,-0.99806,0.0,0.32992]
[1778605144385,43.51,79972.0,0.0,-0.99805,0.0,0.3303]
[1778605145392,43.51,79975.28,0.0,-0.99804,0.0,0.33166]
[1778605146522,43.51,79975.28,0.0,-0.99804,0.0,0.33166]
[1778605146558,43.51,79975.28,0.0,-0.99804,0.0,0.33166]
[1778605146715,43.51,79982.65,0.0,-0.99802,0.0,0.33474]
[1778605146808,43.51,79982.65,0.0,-0.99802,0.0,0.33474]
[1778605147407,43.51,79984.72,0.0,-0.99802,0.0,0.33561]
[1778605149420,43.51,79985.59,0.0,-0.99802,0.0,0.33598]
[1778605151079,43.51,79985.79,0.0,-0.99802,0.0,0.33606]
[1778605151307,43.51,79985.79,0.0,-0.99802,0.0,0.33606]
[1778605156469,43.51,79985.65,0.0,-0.99802,0.0,0.336]
[1778605162518,43.51,79984.66,0.0,-0.99802,0.0,0.33558]
[1778605162840,43.51,79984.66,0.0,-0.99802,0.0,0.33558]
[1778605162894,43.51,79984.66,0.0,-0.99802,0.0,0.33558]
[1778605163062,43.51,79984.66,0.0,-0.99802,0.0,0.33558]
[1778605163532,43.51,79983.42,0.0,-0.99802,0.0,0.33506]
[1778605164538,43.51,79978.04,0.0,-0.99804,0.0,0.33281]
[1778605165545,43.51,79975.06,0.0,-0.99804,0.0,0.33157]
[1778605165756,43.51,79975.06,0.0,-0.99804,0.0,0.33157]
[1778605165759,43.51,79975.06,0.0,-0.99804,0.0,0.33157]
[1778605165808,43.51,79975.06,0.0,-0.99804,0.0,0.33157]
[1778605166552,43.51,79975.41,0.0,-0.99804,0.0,0.33171]
[1778605170282,43.51,79977.78,0.0,-0.99804,0.0,0.3327]
[1778605170309,43.51,79977.78,0.0,-0.99804,0.0,0.3327]
[1778605170382,43.51,79977.78,0.0,-0.99804,0.0,0.3327]
[1778605170562,43.51,79977.78,0.0,-0.99804,0.0,0.3327]
[1778605170581,43.51,79978.72,0.0,-0.99803,0.0,0.33309]
[1778605174578,43.51,79979.14,0.0,-0.99804,0.0,0.3326]
[1778605174810,43.51,79979.65,0.0,-0.99804,0.0,0.33281]
[1778605180651,43.51,79979.84,0.0,-0.99804,0.0,0.33289]
[1778605181658,43.51,79985.74,0.0,-0.99802,0.0,0.33537]
[1778605182665,43.51,79980.47,0.0,-0.99803,0.0,0.33316]
[1778605184397,43.51,79979.06,0.0,-0.99804,0.0,0.33257]
[1778605184559,43.51,79979.06,0.0,-0.99804,0.0,0.33257]
[1778605184677,43.51,79979.06,0.0,-0.99804,0.0,0.33257]
[1778605184679,43.51,79978.72,0.0,-0.99804,0.0,0.33243]
[1778605184808,43.51,79978.72,0.0,-0.99804,0.0,0.33243]
[1778605190721,43.51,79975.54,0.0,-0.99805,0.0,0.3311]
[1778605191342,43.51,79975.54,0.0,-0.99805,0.0,0.3311]
[1778605191558,43.51,79975.54,0.0,-0.99805,0.0,0.3311]
[1778605195149,43.51,79976.26,0.0,-0.99805,0.0,0.3314]
[1778605195311,43.51,79976.26,0.0,-0.99805,0.0,0.3314]
[1778605195756,43.51,79975.96,0.0,-0.99805,0.0,0.33128]
[1778605196497,43.51,79975.96,0.0,-0.99805,0.0,0.33128]
[1778605196559,43.51,79975.96,0.0,-0.99805,0.0,0.33128]
[1778605201030,43.51,79988.52,0.0,-0.99801,0.0,0.33654]
[1778605201808,43.51,80010.22,0.0,-0.99795,0.0,0.3458]
[1778605202814,43.51,80011.12,0.0,-0.99795,0.0,0.34618]
[1778605204778,43.51,79998.55,0.0,-0.99798,0.0,0.34079]
[1778605204828,43.51,79986.18,0.0,-0.99802,0.0,0.33555]
[1778605205835,43.51,79983.21,0.0,-0.99803,0.0,0.3343]
[1778605206842,43.51,79977.08,0.0,-0.99804,0.0,0.33174]
[1778605207849,43.51,79965.97,0.0,-0.99807,0.0,0.32714]
[1778605208862,43.51,79971.38,0.0,-0.99806,0.0,0.32938]
[1778605209868,43.51,79980.28,0.0,-0.99803,0.0,0.33308]
[1778605210875,43.51,79986.26,0.0,-0.99802,0.0,0.33558]
[1778605211882,43.51,79974.72,0.0,-0.99805,0.0,0.33076]
[1778605212889,43.51,79959.44,0.0,-0.99809,0.0,0.32447]
[1778605213896,43.51,79953.65,0.0,-0.9981,0.0,0.32211]
[1778605215911,43.51,79944.02,0.0,-0.99813,0.0,0.31822]
[1778605216918,43.51,79943.88,0.0,-0.99813,0.0,0.31817]
[1778605218932,43.51,79937.48,0.0,-0.99815,0.0,0.31561]
[1778605219939,43.51,79933.8,0.0,-0.99816,0.0,0.31414]
[1778605220946,43.51,79936.87,0.0,-0.99815,0.0,0.31536]
[1778605223799,43.51,79942.92,0.0,-0.99813,0.0,0.31778]
[1778605224402,43.51,79942.92,0.0,-0.99813,0.0,0.31778]
[1778605224561,43.51,79942.92,0.0,-0.99813,0.0,0.31778]
[1778605224590,43.51,79942.92,0.0,-0.99813,0.0,0.31778]
[1778605224615,43.51,79945.5,0.0,-0.99813,0.0,0.31882]
[1778605224813,43.51,79945.5,0.0,-0.99813,0.0,0.31882]
[1778605224974,43.51,79948.26,0.0,-0.99812,0.0,0.31993]
[1778605227995,43.51,79951.37,0.0,-0.99811,0.0,0.32119]
[1778605230009,43.51,79954.59,0.0,-0.9981,0.0,0.32249]
[1778605231193,43.51,79954.59,0.0,-0.9981,0.0,0.32249]
[1778605231309,43.51,79954.59,0.0,-0.9981,0.0,0.32249]
[1778605233030,43.51,79957.67,0.0,-0.9981,0.0,0.32309]
[1778605234037,43.51,79960.86,0.0,-0.99809,0.0,0.32439]
[1778605234873,43.51,79960.86,0.0,-0.99809,0.0,0.32439]
[1778605235060,43.51,79960.86,0.0,-0.99809,0.0,0.32439]
[1778605235162,43.51,79962.99,0.0,-0.99808,0.0,0.32526]
[1778605235831,43.51,79962.99,0.0,-0.99808,0.0,0.32526]
[1778605236067,43.51,79962.99,0.0,-0.99808,0.0,0.32526]
[1778605238543,43.51,79965.64,0.0,-0.99808,0.0,0.32635]
[1778605238557,43.51,79965.64,0.0,-0.99808,0.0,0.32635]
[1778605238669,43.51,79965.64,0.0,-0.99808,0.0,0.32635]
[1778605238811,43.51,79965.64,0.0,-0.99808,0.0,0.32635]
[1778605238714,43.51,79965.24,0.0,-0.99808,0.0,0.32619]
[1778605244735,43.51,79966.82,0.0,-0.99807,0.0,0.32684]
[1778605244807,43.51,79966.82,0.0,-0.99807,0.0,0.32684]
[1778605244107,43.51,79970.27,0.0,-0.99806,0.0,0.32826]
[1778605246121,43.51,79981.84,0.0,-0.99803,0.0,0.33306]
[1778605247128,43.51,79992.54,0.0,-0.99801,0.0,0.33756]
[1778605248135,43.51,79992.63,0.0,-0.998,0.0,0.3376]
[1778605249142,43.51,79999.49,0.0,-0.99799,0.0,0.34051]
[1778605251156,43.51,80001.43,0.0,-0.99798,0.0,0.34134]
[1778605252908,43.51,80002.46,0.0,-0.99798,0.0,0.34178]
[1778605253060,43.51,80002.46,0.0,-0.99798,0.0,0.34178]
[1778605253296,43.51,80002.46,0.0,-0.99798,0.0,0.34178]
[1778605253310,43.51,80002.46,0.0,-0.99798,0.0,0.34178]
[1778605253410,43.51,80002.36,0.0,-0.99798,0.0,0.34173]
[1778605256809,43.51,80002.94,0.0,-0.99798,0.0,0.34198]
[1778605261228,43.51,80011.14,0.0,-0.99795,0.0,0.3455]
[1778605262235,43.51,80012.76,0.0,-0.99795,0.0,0.3462]
[1778605265247,43.51,80014.14,0.0,-0.99795,0.0,0.3468]
[1778605265308,43.51,80014.14,0.0,-0.99795,0.0,0.3468]
[1778605265768,43.51,80014.14,0.0,-0.99795,0.0,0.3468]
[1778605265809,43.51,80014.14,0.0,-0.99795,0.0,0.3468]
[1778605266263,43.51,80015.77,0.0,-0.99794,0.0,0.34751]
[1778605268277,43.51,80018.75,0.0,-0.99793,0.0,0.3488]
[1778605269284,43.51,80021.98,0.0,-0.99792,0.0,0.35021]
[1778605270332,43.51,80021.98,0.0,-0.99792,0.0,0.35021]
[1778605270559,43.51,80021.98,0.0,-0.99792,0.0,0.35021]
[1778605271298,43.51,80027.31,0.0,-0.99791,0.0,0.35254]
[1778605272306,43.51,80030.38,0.0,-0.9979,0.0,0.35389]
[1778605275422,43.51,80029.88,0.0,-0.9979,0.0,0.35367]
[1778605275560,43.51,80029.88,0.0,-0.9979,0.0,0.35367]
[1778605275782,43.51,80029.88,0.0,-0.9979,0.0,0.35367]
[1778605275815,43.51,80029.88,0.0,-0.9979,0.0,0.35367]
[1778605276333,43.51,80031.93,0.0,-0.9979,0.0,0.35458]
[1778605277341,43.51,80029.33,0.0,-0.9979,0.0,0.35343]
[1778605279772,43.51,80027.31,0.0,-0.99791,0.0,0.35254]
[1778605279808,43.51,80027.31,0.0,-0.99791,0.0,0.35254]
[1778605283938,43.51,80030.74,0.0,-0.9979,0.0,0.35405]
[1778605284059,43.51,80030.74,0.0,-0.9979,0.0,0.35405]
[1778605284759,43.51,80030.74,0.0,-0.9979,0.0,0.35405]
[1778605284810,43.51,80030.74,0.0,-0.9979,0.0,0.35405]
[1778605284808,43.51,80035.71,0.0,-0.99788,0.0,0.35625]
[1778605289480,43.51,80036.2,0.0,-0.99788,0.0,0.35646]
[1778605289559,43.51,80036.2,0.0,-0.99788,0.0,0.35646]
[1778605289628,43.51,80033.59,0.0,-0.99789,0.0,0.35531]
[1778605293212,43.51,80033.19,0.0,-0.9979,0.0,0.35443]
[1778605293310,43.51,80033.19,0.0,-0.9979,0.0,0.35443]
[1778605293454,43.51,80033.12,0.0,-0.9979,0.0,0.3544]
[1778605295468,43.51,80023.33,0.0,-0.99792,0.0,0.3501]
[1778605296475,43.51,80018.25,0.0,-0.99794,0.0,0.34789]
[1778605298998,43.51,80016.99,0.0,-0.99794,0.0,0.34734]
[1778605299281,43.51,80016.99,0.0,-0.99794,0.0,0.34734]
[1778605300503,43.51,80025.7,0.0,-0.99792,0.0,0.35114]
[1778605300952,43.51,80025.7,0.0,-0.99792,0.0,0.35114]
[1778605301062,43.51,80025.7,0.0,-0.99792,0.0,0.35114]
[1778605301510,43.51,80026.87,0.0,-0.99791,0.0,0.35165]
[1778605301990,43.51,80026.87,0.0,-0.99791,0.0,0.35165]
[1778605302061,43.51,80026.87,0.0,-0.99791,0.0,0.35165]
[1778605302517,43.51,80020.12,0.0,-0.99793,0.0,0.3487]
[1778605306237,43.51,80019.25,0.0,-0.99794,0.0,0.34832]
[1778605306308,43.51,80019.25,0.0,-0.99794,0.0,0.34832]
[1778605306545,43.51,80019.21,0.0,-0.99794,0.0,0.34831]
[1778605311385,43.51,80017.41,0.0,-0.99794,0.0,0.34753]
[1778605311558,43.51,80017.41,0.0,-0.99794,0.0,0.34753]
[1778605311659,43.51,80013.3,0.0,-0.99795,0.0,0.34575]
[1778605317622,43.51,80013.69,0.0,-0.99795,0.0,0.34592]
[1778605321650,43.51,80020.96,0.0,-0.99793,0.0,0.34907]
[1778605322425,43.51,80020.96,0.0,-0.99793,0.0,0.34907]
[1778605322558,43.51,80020.96,0.0,-0.99793,0.0,0.34907]
[1778605322657,43.51,80023.69,0.0,-0.99792,0.0,0.35026]
[1778605322953,43.51,80023.69,0.0,-0.99792,0.0,0.35026]
[1778605323063,43.51,80023.69,0.0,-0.99792,0.0,0.35026]
[1778605323664,43.51,80024.82,0.0,-0.99792,0.0,0.35075]
[1778605325678,43.51,80027.69,0.0,-0.99791,0.0,0.35201]
[1778605329114,43.51,80026.38,0.0,-0.99791,0.0,0.35144]
[1778605329309,43.51,80026.38,0.0,-0.99791,0.0,0.35144]
[1778605337707,43.51,80026.24,0.0,-0.99792,0.0,0.35137]
[1778605337807,43.51,80026.24,0.0,-0.99792,0.0,0.35137]
[1778605338388,43.51,80028.53,0.0,-0.99791,0.0,0.35238]
[1778605338560,43.51,80028.53,0.0,-0.99791,0.0,0.35238]
[1778605338770,43.51,80030.22,0.0,-0.9979,0.0,0.35312]
[1778605339777,43.51,80033.63,0.0,-0.99789,0.0,0.35462]
[1778605340784,43.51,80036.04,0.0,-0.99789,0.0,0.35569]
[1778605341891,43.51,80036.04,0.0,-0.99789,0.0,0.35569]
[1778605341902,43.51,80038.74,0.0,-0.99788,0.0,0.35689]
[1778605342061,43.51,80038.74,0.0,-0.99788,0.0,0.35689]
[1778605342798,43.51,80048.33,0.0,-0.99785,0.0,0.36116]
[1778605343805,43.51,80052.3,0.0,-0.99784,0.0,0.36295]
[1778605344451,43.51,80052.3,0.0,-0.99784,0.0,0.36295]
[1778605344558,43.51,80052.3,0.0,-0.99784,0.0,0.36295]
[1778605345137,43.51,80052.56,0.0,-0.99784,0.0,0.36307]
[1778605345312,43.51,80052.56,0.0,-0.99784,0.0,0.36307]
[1778605345819,43.51,80051.86,0.0,-0.99784,0.0,0.36275]
[1778605349847,43.51,80047.92,0.0,-0.99785,0.0,0.36098]
[1778605350854,43.51,80041.03,0.0,-0.99787,0.0,0.3579]
[1778605351553,43.51,80041.03,0.0,-0.99787,0.0,0.3579]
[1778605351810,43.51,80041.03,0.0,-0.99787,0.0,0.3579]
[1778605351861,43.51,80034.99,0.0,-0.99789,0.0,0.35452]
[1778605353875,43.51,80032.22,0.0,-0.9979,0.0,0.3533]
[1778605358694,43.51,80030.5,0.0,-0.99791,0.0,0.35254]
[1778605358808,43.51,80030.5,0.0,-0.99791,0.0,0.35254]
[1778605359780,43.51,80030.82,0.0,-0.99791,0.0,0.35268]
[1778605359810,43.51,80030.82,0.0,-0.99791,0.0,0.35268]
[1778605359918,43.51,80031.14,0.0,-0.99791,0.0,0.35282]
[1778605361934,43.51,80036.23,0.0,-0.99789,0.0,0.35507]
[1778605362555,43.51,80036.23,0.0,-0.99789,0.0,0.35507]
[1778605362809,43.51,80036.23,0.0,-0.99789,0.0,0.35507]
[1778605362941,43.51,80044.09,0.0,-0.99787,0.0,0.35856]
[1778605363948,43.51,80044.81,0.0,-0.99787,0.0,0.35888]
[1778605365775,43.51,80044.81,0.0,-0.99787,0.0,0.35888]
[1778605365810,43.51,80044.81,0.0,-0.99787,0.0,0.35888]
[1778605365874,43.51,80047.99,0.0,-0.99786,0.0,0.3603]
[1778605365962,43.51,80051.0,0.0,-0.99785,0.0,0.36165]
[1778605367536,43.51,80051.0,0.0,-0.99785,0.0,0.36165]
[1778605367557,43.51,80051.0,0.0,-0.99785,0.0,0.36165]
[1778605369990,43.51,80055.61,0.0,-0.99783,0.0,0.36372]
[1778605373014,43.51,80051.78,0.0,-0.99785,0.0,0.362]
[1778605374019,43.51,80051.78,0.0,-0.99785,0.0,0.362]
[1778605374059,43.51,80051.78,0.0,-0.99785,0.0,0.362]
[1778605375258,43.51,80049.67,0.0,-0.99785,0.0,0.36105]
[1778605375308,43.51,80049.67,0.0,-0.99785,0.0,0.36105]
[1778605375353,43.51,80052.21,0.0,-0.99784,0.0,0.36219]
[1778605381404,43.51,80054.18,0.0,-0.99784,0.0,0.36308]
[1778605381559,43.51,80054.18,0.0,-0.99784,0.0,0.36308]
[1778605387112,43.51,80058.22,0.0,-0.99783,0.0,0.3649]
[1778605391088,43.51,80059.54,0.0,-0.99782,0.0,0.3655]
[1778605391307,43.51,80059.54,0.0,-0.99782,0.0,0.3655]
[1778605391992,43.51,80059.63,0.0,-0.99782,0.0,0.36554]
[1778605392063,43.51,80059.63,0.0,-0.99782,0.0,0.36554]
[1778605392147,43.51,80059.62,0.0,-0.99782,0.0,0.36554]
[1778605397182,43.51,80059.21,0.0,-0.99782,0.0,0.36535]
[1778605398244,43.51,80059.21,0.0,-0.99782,0.0,0.36535]
[1778605398307,43.51,80059.21,0.0,-0.99782,0.0,0.36535]
[1778605398345,43.51,80056.42,0.0,-0.99783,0.0,0.36409]
[1778605401210,43.51,80052.98,0.0,-0.99784,0.0,0.36254]
[1778605402080,43.51,80052.98,0.0,-0.99784,0.0,0.36254]
[1778605402179,43.51,80052.98,0.0,-0.99784,0.0,0.36254]
[1778605402309,43.51,80052.98,0.0,-0.99784,0.0,0.36254]
[1778605402410,43.51,80052.51,0.0,-0.99784,0.0,0.36233]
[1778605406245,43.51,80044.44,0.0,-0.99787,0.0,0.35871]
[1778605407252,43.51,80032.49,0.0,-0.9979,0.0,0.35342]
[1778605408260,43.51,80028.64,0.0,-0.99791,0.0,0.35173]
[1778605409267,43.51,80024.95,0.0,-0.99792,0.0,0.35011]
[1778605411388,43.51,80023.03,0.0,-0.99793,0.0,0.34927]
[1778605411558,43.51,80023.03,0.0,-0.99793,0.0,0.34927]
[1778605411659,43.51,80023.04,0.0,-0.99793,0.0,0.34858]
[1778605414302,43.51,80031.75,0.0,-0.99791,0.0,0.35239]
[1778605415310,43.51,80034.6,0.0,-0.9979,0.0,0.35365]
[1778605417324,43.51,80044.17,0.0,-0.99787,0.0,0.35788]
[1778605418345,43.51,80059.72,0.0,-0.99783,0.0,0.36486]
[1778605419348,43.51,80066.11,0.0,-0.99781,0.0,0.36777]
[1778605420355,43.51,80069.64,0.0,-0.9978,0.0,0.36938]
[1778605421362,43.51,80072.64,0.0,-0.99779,0.0,0.37075]
[1778605425061,43.51,80073.48,0.0,-0.99779,0.0,0.37114]
[1778605430425,43.51,80075.07,0.0,-0.99778,0.0,0.37187]
[1778605432439,43.51,80077.53,0.0,-0.99777,0.0,0.373]
[1778605433446,43.51,80079.86,0.0,-0.99777,0.0,0.37408]
[1778605434209,43.51,80079.86,0.0,-0.99777,0.0,0.37408]
[1778605434309,43.51,80079.86,0.0,-0.99777,0.0,0.37408]
[1778605434989,43.51,80079.86,0.0,-0.99777,0.0,0.37408]
[1778605434453,43.51,80080.36,0.0,-0.99777,0.0,0.37431]
[1778605435059,43.51,80080.36,0.0,-0.99777,0.0,0.37431]
[1778605440495,43.51,80086.3,0.0,-0.99775,0.0,0.37707]
[1778605441607,43.51,80086.3,0.0,-0.99775,0.0,0.37707]
[1778605441807,43.51,80086.3,0.0,-0.99775,0.0,0.37707]
[1778605441908,43.51,80089.63,0.0,-0.99774,0.0,0.37862]
[1778605442270,43.51,80089.63,0.0,-0.99774,0.0,0.37862]
[1778605442308,43.51,80089.63,0.0,-0.99774,0.0,0.37862]
[1778605447544,43.51,80091.26,0.0,-0.99773,0.0,0.37939]
[1778605449558,43.51,80094.18,0.0,-0.99772,0.0,0.38076]
[1778605451294,43.51,80094.84,0.0,-0.99772,0.0,0.38107]
[1778605451310,43.51,80094.84,0.0,-0.99772,0.0,0.38107]
[1778605451954,43.51,80094.84,0.0,-0.99772,0.0,0.38107]
[1778605451572,43.51,80094.62,0.0,-0.99772,0.0,0.38096]
[1778605452058,43.51,80094.62,0.0,-0.99772,0.0,0.38096]
[1778605453586,43.51,80097.41,0.0,-0.99771,0.0,0.38228]
[1778605454593,43.51,80101.19,0.0,-0.9977,0.0,0.38406]
[1778605457290,43.51,80099.77,0.0,-0.99771,0.0,0.38339]
[1778605457309,43.51,80099.77,0.0,-0.99771,0.0,0.38339]
[1778605457755,43.51,80099.77,0.0,-0.99771,0.0,0.38339]
[1778605457807,43.51,80099.77,0.0,-0.99771,0.0,0.38339]
[1778605457856,43.51,80097.8,0.0,-0.99771,0.0,0.38246]
[1778605459628,43.51,80088.34,0.0,-0.99774,0.0,0.37802]
[1778605460822,43.51,80088.34,0.0,-0.99774,0.0,0.37802]
[1778605460909,43.51,80085.53,0.0,-0.99775,0.0,0.37671]
[1778605461062,43.51,80085.53,0.0,-0.99775,0.0,0.37671]
[1778605461166,43.51,80085.53,0.0,-0.99775,0.0,0.37671]
[1778605461309,43.51,80085.53,0.0,-0.99775,0.0,0.37671]
[1778605462649,43.51,80082.81,0.0,-0.99776,0.0,0.37545]
[1778605463656,43.51,80080.48,0.0,-0.99777,0.0,0.37437]
[1778605464663,43.51,80077.13,0.0,-0.99778,0.0,0.37282]
[1778605465838,43.51,80077.13,0.0,-0.99778,0.0,0.37282]
[1778605465853,43.51,80076.88,0.0,-0.99778,0.0,0.3727]
[1778605466829,43.51,80076.88,0.0,-0.99778,0.0,0.3727]
[1778605467061,43.51,80076.88,0.0,-0.99778,0.0,0.3727]
[1778605471712,43.51,80080.05,0.0,-0.99777,0.0,0.37343]
[1778605473166,43.51,80079.58,0.0,-0.99777,0.0,0.37322]
[1778605473309,43.51,80079.58,0.0,-0.99777,0.0,0.37322]
[1778605473545,43.51,80079.58,0.0,-0.99777,0.0,0.37322]
[1778605473560,43.51,80079.58,0.0,-0.99777,0.0,0.37322]
[1778605473726,43.51,80081.17,0.0,-0.99777,0.0,0.37395]
[1778605475740,43.51,80083.49,0.0,-0.99776,0.0,0.37503]
[1778605477754,43.51,80088.55,0.0,-0.99774,0.0,0.37738]
[1778605478243,43.51,80088.55,0.0,-0.99774,0.0,0.37738]
[1778605478309,43.51,80088.55,0.0,-0.99774,0.0,0.37738]
[1778605478793,43.51,80088.55,0.0,-0.99774,0.0,0.37738]
[1778605478809,43.51,80088.55,0.0,-0.99774,0.0,0.37738]
[1778605478894,43.51,80090.16,0.0,-0.99774,0.0,0.37813]
[1778605480775,43.51,80087.32,0.0,-0.99775,0.0,0.37681]
[1778605481782,43.51,80080.79,0.0,-0.99777,0.0,0.37378]
[1778605482606,43.51,80080.79,0.0,-0.99777,0.0,0.37378]
[1778605482807,43.51,80080.79,0.0,-0.99777,0.0,0.37378]
[1778605482873,43.51,80078.26,0.0,-0.99778,0.0,0.37261]
[1778605483498,43.51,80078.26,0.0,-0.99778,0.0,0.37261]
[1778605483573,43.51,80078.26,0.0,-0.99778,0.0,0.37261]
[1778605483796,43.51,80086.09,0.0,-0.99775,0.0,0.37623]
[1778605485673,43.51,80087.22,0.0,-0.99775,0.0,0.37676]
[1778605485808,43.51,80087.22,0.0,-0.99775,0.0,0.37676]
[1778605485868,43.51,80087.31,0.0,-0.99775,0.0,0.3768]
[1778605487338,43.51,80089.05,0.0,-0.99774,0.0,0.37761]
[1778605487558,43.51,80089.05,0.0,-0.99774,0.0,0.37761]
[1778605487824,43.51,80088.84,0.0,-0.99774,0.0,0.37751]
[1778605488902,43.51,80088.84,0.0,-0.99774,0.0,0.37751]
[1778605489066,43.51,80088.84,0.0,-0.99774,0.0,0.37751]
[1778605488909,43.51,80081.8,0.0,-0.99777,0.0,0.37424]
[1778605490845,43.51,80078.42,0.0,-0.99778,0.0,0.37268]
[1778605492213,43.51,80080.07,0.0,-0.99777,0.0,0.37344]
[1778605492310,43.51,80080.07,0.0,-0.99777,0.0,0.37344]
[1778605495880,43.51,80084.21,0.0,-0.99776,0.0,0.37536]
[1778605496444,43.51,80084.21,0.0,-0.99776,0.0,0.37536]
[1778605496558,43.51,80084.21,0.0,-0.99776,0.0,0.37536]
[1778605497007,43.51,80084.21,0.0,-0.99776,0.0,0.37536]
[1778605497059,43.51,80084.21,0.0,-0.99776,0.0,0.37536]
[1778605497023,43.51,80088.03,0.0,-0.99775,0.0,0.37714]
[1778605497894,43.51,80090.71,0.0,-0.99774,0.0,0.37839]
[1778605502936,43.51,80090.21,0.0,-0.99774,0.0,0.37815]
[1778605504807,43.51,80090.16,0.0,-0.99774,0.0,0.37813]
[1778605505059,43.51,80090.16,0.0,-0.99774,0.0,0.37813]
[1778605504949,43.51,80091.04,0.0,-0.99774,0.0,0.37854]
[1778605505236,43.51,80091.04,0.0,-0.99774,0.0,0.37854]
[1778605505308,43.51,80091.04,0.0,-0.99774,0.0,0.37854]
[1778605505956,43.51,80091.44,0.0,-0.99774,0.0,0.37873]
[1778605506963,43.51,80094.1,0.0,-0.99773,0.0,0.37997]
[1778605507970,43.51,80099.18,0.0,-0.99771,0.0,0.38236]
[1778605511999,43.51,80093.21,0.0,-0.99773,0.0,0.37956]
[1778605512609,43.51,80093.21,0.0,-0.99773,0.0,0.37956]
[1778605512808,43.51,80093.21,0.0,-0.99773,0.0,0.37956]
[1778605513006,43.51,80091.15,0.0,-0.99774,0.0,0.37859]
[1778605513168,43.51,80091.15,0.0,-0.99774,0.0,0.37859]
[1778605513307,43.51,80091.15,0.0,-0.99774,0.0,0.37859]
[1778605514013,43.51,80094.5,0.0,-0.99773,0.0,0.38016]
[1778605516539,43.51,80095.83,0.0,-0.99772,0.0,0.38079]
[1778605516558,43.51,80095.83,0.0,-0.99772,0.0,0.38079]
[1778605522071,43.51,80095.99,0.0,-0.99772,0.0,0.38086]
[1778605522819,43.51,80095.99,0.0,-0.99772,0.0,0.38086]
[1778605523061,43.51,80095.99,0.0,-0.99772,0.0,0.38086]
[1778605523076,43.51,80094.53,0.0,-0.99773,0.0,0.38018]
[1778605523242,43.51,80094.53,0.0,-0.99773,0.0,0.38018]
[1778605523308,43.51,80094.53,0.0,-0.99773,0.0,0.38018]
[1778605525090,43.51,80090.26,0.0,-0.99774,0.0,0.37818]
[1778605527104,43.51,80087.61,0.0,-0.99775,0.0,0.37694]
[1778605527427,43.51,80087.61,0.0,-0.99775,0.0,0.37694]
[1778605527560,43.51,80087.61,0.0,-0.99775,0.0,0.37694]
[1778605530457,43.51,80088.45,0.0,-0.99775,0.0,0.37733]
[1778605530557,43.51,80088.45,0.0,-0.99775,0.0,0.37733]
[1778605531095,43.51,80088.45,0.0,-0.99775,0.0,0.37733]
[1778605531123,43.51,80087.55,0.0,-0.99775,0.0,0.37618]
[1778605531308,43.51,80087.55,0.0,-0.99775,0.0,0.37618]
[1778605533154,43.51,80091.05,0.0,-0.99774,0.0,0.37781]
[1778605534152,43.51,80091.05,0.0,-0.99774,0.0,0.37781]
[1778605534310,43.51,80091.05,0.0,-0.99774,0.0,0.37781]
[1778605534411,43.51,80094.26,0.0,-0.99773,0.0,0.37931]
[1778605536203,43.51,80093.55,0.0,-0.99773,0.0,0.37897]
[1778605536309,43.51,80093.55,0.0,-0.99773,0.0,0.37897]
[1778605536598,43.51,80093.55,0.0,-0.99773,0.0,0.37897]
[1778605536809,43.51,80093.55,0.0,-0.99773,0.0,0.37897]
[1778605536846,43.51,80092.15,0.0,-0.99774,0.0,0.37832]
[1778605539992,43.51,80092.64,0.0,-0.99774,0.0,0.37855]
[1778605540059,43.51,80092.64,0.0,-0.99774,0.0,0.37855]
[1778605540093,43.51,80097.54,0.0,-0.99772,0.0,0.38085]
[1778605540202,43.51,80097.54,0.0,-0.99772,0.0,0.38085]
[1778605540308,43.51,80097.54,0.0,-0.99772,0.0,0.38085]
[1778605546245,43.51,80097.59,0.0,-0.99772,0.0,0.38087]
[1778605551281,43.51,80097.31,0.0,-0.99772,0.0,0.38074]
[1778605554373,43.51,80096.9,0.0,-0.99772,0.0,0.38054]
[1778605554556,43.51,80096.9,0.0,-0.99772,0.0,0.38054]
[1778605554812,43.51,80096.9,0.0,-0.99772,0.0,0.38054]
[1778605555061,43.51,80096.9,0.0,-0.99772,0.0,0.38054]
[1778605554913,43.51,80095.8,0.0,-0.99773,0.0,0.38003]
[1778605558145,43.51,80097.29,0.0,-0.99772,0.0,0.38073]
[1778605557323,43.51,80100.94,0.0,-0.99771,0.0,0.38245]
[1778605558307,43.51,80100.94,0.0,-0.99771,0.0,0.38245]
[1778605563365,43.51,80102.41,0.0,-0.99771,0.0,0.38314]
[1778605566387,43.51,80107.59,0.0,-0.99769,0.0,0.38559]
[1778605568572,43.51,80108.93,0.0,-0.99769,0.0,0.38623]
[1778605568807,43.51,80108.93,0.0,-0.99769,0.0,0.38623]
[1778605568965,43.51,80108.93,0.0,-0.99769,0.0,0.38623]
[1778605569060,43.51,80108.93,0.0,-0.99769,0.0,0.38623]
[1778605569066,43.51,80110.61,0.0,-0.99768,0.0,0.38703]
[1778605570419,43.51,80112.81,0.0,-0.99767,0.0,0.38808]
[1778605572433,43.51,80108.33,0.0,-0.99769,0.0,0.38595]
[1778605573346,43.51,80108.33,0.0,-0.99769,0.0,0.38595]
[1778605573557,43.51,80108.33,0.0,-0.99769,0.0,0.38595]
[1778605574026,43.51,80108.33,0.0,-0.99769,0.0,0.38595]
[1778605574066,43.51,80108.33,0.0,-0.99769,0.0,0.38595]
[1778605574101,43.51,80106.94,0.0,-0.99769,0.0,0.38529]
[1778605577116,43.51,80107.87,0.0,-0.99769,0.0,0.38573]
[1778605577311,43.51,80108.24,0.0,-0.99769,0.0,0.3859]
[1778605578149,43.51,80108.24,0.0,-0.99769,0.0,0.3859]
[1778605577468,43.51,80104.55,0.0,-0.9977,0.0,0.38415]
[1778605578307,43.51,80104.55,0.0,-0.9977,0.0,0.38415]
[1778605578475,43.51,80101.42,0.0,-0.99771,0.0,0.38267]
[1778605579308,43.51,80101.42,0.0,-0.99771,0.0,0.38267]
[1778605579559,43.51,80101.42,0.0,-0.99771,0.0,0.38267]
[1778605579617,43.51,80097.64,0.0,-0.99772,0.0,0.38089]
[1778605582504,43.51,80096.15,0.0,-0.99773,0.0,0.38019]
[1778605585524,43.51,80098.03,0.0,-0.99772,0.0,0.38108]
[1778605586465,43.51,80098.03,0.0,-0.99772,0.0,0.38108]
[1778605586558,43.51,80098.03,0.0,-0.99772,0.0,0.38108]
[1778605586631,43.51,80098.03,0.0,-0.99772,0.0,0.38108]
[1778605586808,43.51,80098.03,0.0,-0.99772,0.0,0.38108]
[1778605586857,43.51,80098.16,0.0,-0.99772,0.0,0.38114]
[1778605589552,43.51,80100.11,0.0,-0.99771,0.0,0.38206]
[1778605590209,43.51,80100.11,0.0,-0.99771,0.0,0.38206]
[1778605590309,43.51,80100.11,0.0,-0.99771,0.0,0.38206]
[1778605593523,43.51,80100.68,0.0,-0.99772,0.0,0.38158]
[1778605593558,43.51,80100.68,0.0,-0.99772,0.0,0.38158]
[1778605596602,43.51,80098.13,0.0,-0.99772,0.0,0.38038]
[1778605597646,43.51,80098.13,0.0,-0.99772,0.0,0.38038]
[1778605597808,43.51,80098.13,0.0,-0.99772,0.0,0.38038]
[1778605598616,43.51,80100.89,0.0,-0.99772,0.0,0.38168]
[1778605600997,43.51,80101.07,0.0,-0.99772,0.0,0.38176]
[1778605601058,43.51,80101.07,0.0,-0.99772,0.0,0.38176]
[1778605601143,43.51,80102.65,0.0,-0.99771,0.0,0.38251]
[1778605604981,43.51,80102.77,0.0,-0.99771,0.0,0.38256]
[1778605605064,43.51,80102.77,0.0,-0.99771,0.0,0.38256]
[1778605610702,43.51,80103.94,0.0,-0.99771,0.0,0.38312]
[1778605611709,43.51,80102.35,0.0,-0.99771,0.0,0.38236]
[1778605612246,43.51,80102.35,0.0,-0.99771,0.0,0.38236]
[1778605612308,43.51,80102.35,0.0,-0.99771,0.0,0.38236]
[1778605613089,43.51,80102.35,0.0,-0.99771,0.0,0.38236]
[1778605613190,43.51,80102.3,0.0,-0.99771,0.0,0.38234]
[1778605613309,43.51,80102.3,0.0,-0.99771,0.0,0.38234]
[1778605613723,43.51,80103.56,0.0,-0.99771,0.0,0.38294]
[1778605614730,43.51,80105.83,0.0,-0.9977,0.0,0.38401]
[1778605616744,43.51,80104.04,0.0,-0.99771,0.0,0.38316]
[1778605618092,43.51,80104.04,0.0,-0.99771,0.0,0.38316]
[1778605618193,43.51,80100.9,0.0,-0.99772,0.0,0.38168]
[1778605618308,43.51,80100.9,0.0,-0.99772,0.0,0.38168]
[1778605618758,43.51,80098.68,0.0,-0.99772,0.0,0.38064]
[1778605622786,43.51,80096.37,0.0,-0.99773,0.0,0.37955]
[1778605623786,43.51,80096.37,0.0,-0.99773,0.0,0.37955]
[1778605623807,43.51,80096.37,0.0,-0.99773,0.0,0.37955]
[1778605623846,43.51,80089.74,0.0,-0.99775,0.0,0.37646]
[1778605625075,43.51,80089.74,0.0,-0.99775,0.0,0.37646]
[1778605625150,43.51,80091.64,0.0,-0.99774,0.0,0.37734]
[1778605626400,43.51,80093.74,0.0,-0.99774,0.0,0.37832]
[1778605626559,43.51,80093.74,0.0,-0.99774,0.0,0.37832]
[1778605627821,43.51,80096.42,0.0,-0.99773,0.0,0.37958]
[1778605629230,43.51,80096.42,0.0,-0.99773,0.0,0.37958]
[1778605629308,43.51,80098.27,0.0,-0.99772,0.0,0.38044]
[1778605629835,43.51,80098.61,0.0,-0.99772,0.0,0.3806]
[1778605631849,43.51,80095.71,0.0,-0.99773,0.0,0.37924]
[1778605632403,43.51,80095.71,0.0,-0.99773,0.0,0.37924]
[1778605632559,43.51,80095.71,0.0,-0.99773,0.0,0.37924]
[1778605633863,43.51,80100.16,0.0,-0.99772,0.0,0.38133]
[1778605635094,43.51,80100.16,0.0,-0.99772,0.0,0.38133]
[1778605635195,43.51,80101.01,0.0,-0.99772,0.0,0.38173]
[1778605635309,43.51,80101.01,0.0,-0.99772,0.0,0.38173]
[1778605636583,43.51,80100.96,0.0,-0.99772,0.0,0.38171]
[1778605636812,43.51,80100.96,0.0,-0.99772,0.0,0.38171]
[1778605636884,43.51,80105.01,0.0,-0.9977,0.0,0.38362]
[1778605641919,43.51,80105.24,0.0,-0.9977,0.0,0.38373]
[1778605645722,43.51,80103.71,0.0,-0.99771,0.0,0.38301]
[1778605645809,43.51,80103.71,0.0,-0.99771,0.0,0.38301]
[1778605646641,43.51,80102.9,0.0,-0.99771,0.0,0.38262]
[1778605646810,43.51,80102.9,0.0,-0.99771,0.0,0.38262]
[1778605646911,43.51,80102.9,0.0,-0.99771,0.0,0.38262]
[1778605650618,43.51,80103.62,0.0,-0.99771,0.0,0.38296]
[1778605650808,43.51,80103.62,0.0,-0.99771,0.0,0.38296]
[1778605651995,43.51,80099.25,0.0,-0.99773,0.0,0.38016]
[1778605653002,43.51,80103.07,0.0,-0.99771,0.0,0.38196]
[1778605654009,43.51,80105.8,0.0,-0.99771,0.0,0.38325]
[1778605654407,43.51,80105.8,0.0,-0.99771,0.0,0.38325]
[1778605654559,43.51,80105.8,0.0,-0.99771,0.0,0.38325]
[1778605654857,43.51,80105.8,0.0,-0.99771,0.0,0.38325]
[1778605655059,43.51,80105.8,0.0,-0.99771,0.0,0.38325]
[1778605655082,43.51,80105.13,0.0,-0.99771,0.0,0.38293]
[1778605659535,43.51,80105.45,0.0,-0.99771,0.0,0.38308]
[1778605659562,43.51,80105.45,0.0,-0.99771,0.0,0.38308]
[1778605662065,43.51,80110.1,0.0,-0.99769,0.0,0.38528]
[1778605662676,43.51,80110.1,0.0,-0.99769,0.0,0.38528]
[1778605662809,43.51,80110.1,0.0,-0.99769,0.0,0.38528]
[1778605663072,43.51,80112.69,0.0,-0.99768,0.0,0.38651]
[1778605663969,43.51,80112.69,0.0,-0.99768,0.0,0.38651]
[1778605664060,43.51,80112.69,0.0,-0.99768,0.0,0.38651]
[1778605664079,43.51,80112.58,0.0,-0.99768,0.0,0.38646]
[1778605667007,43.51,80110.29,0.0,-0.99769,0.0,0.38537]
[1778605667059,43.51,80110.29,0.0,-0.99769,0.0,0.38537]
[1778605669577,43.51,80111.53,0.0,-0.99769,0.0,0.38596]
[1778605669811,43.51,80111.53,0.0,-0.99769,0.0,0.38596]
[1778605670121,43.51,80113.07,0.0,-0.99768,0.0,0.3867]
[1778605671057,43.51,80113.07,0.0,-0.99768,0.0,0.3867]
[1778605671308,43.51,80113.72,0.0,-0.99768,0.0,0.38701]
[1778605675335,43.51,80114.32,0.0,-0.99768,0.0,0.38729]
[1778605675559,43.51,80114.32,0.0,-0.99768,0.0,0.38729]
[1778605676163,43.51,80111.79,0.0,-0.99769,0.0,0.38609]
[1778605676430,43.51,80111.79,0.0,-0.99769,0.0,0.38609]
[1778605676558,43.51,80111.79,0.0,-0.99769,0.0,0.38609]
[1778605681874,43.51,80109.87,0.0,-0.99769,0.0,0.38517]
[1778605682059,43.51,80109.87,0.0,-0.99769,0.0,0.38517]
[1778605682205,43.51,80109.88,0.0,-0.99769,0.0,0.38518]
[1778605684882,43.51,80109.65,0.0,-0.99769,0.0,0.38507]
[1778605685064,43.51,80109.65,0.0,-0.99769,0.0,0.38507]
[1778605688250,43.51,80102.86,0.0,-0.99771,0.0,0.38186]
[1778605689061,43.51,80102.86,0.0,-0.99771,0.0,0.38186]
[1778605689256,43.51,80098.99,0.0,-0.99773,0.0,0.38004]
[1778605689307,43.51,80098.99,0.0,-0.99773,0.0,0.38004]
[1778605691209,43.51,80097.66,0.0,-0.99773,0.0,0.37941]
[1778605691271,43.51,80096.26,0.0,-0.99773,0.0,0.37876]
[1778605691308,43.51,80096.26,0.0,-0.99773,0.0,0.37876]
[1778605692278,43.51,80090.99,0.0,-0.99775,0.0,0.3763]
[1778605692508,43.51,80090.99,0.0,-0.99775,0.0,0.3763]
[1778605692559,43.51,80090.99,0.0,-0.99775,0.0,0.3763]
[1778605693285,43.51,80086.44,0.0,-0.99776,0.0,0.37419]
[1778605698321,43.51,80081.73,0.0,-0.99778,0.0,0.37201]
[1778605699328,43.51,80078.11,0.0,-0.99779,0.0,0.37035]
[1778605700538,43.51,80078.11,0.0,-0.99779,0.0,0.37035]
[1778605700557,43.51,80078.11,0.0,-0.99779,0.0,0.37035]
[1778605702484,43.51,80075.55,0.0,-0.9978,0.0,0.36917]
[1778605702560,43.51,80075.55,0.0,-0.9978,0.0,0.36917]
[1778605702663,43.51,80074.88,0.0,-0.9978,0.0,0.36887]
[1778605706378,43.51,80070.87,0.0,-0.99781,0.0,0.36704]
[1778605708274,43.51,80070.87,0.0,-0.99781,0.0,0.36704]
[1778605708308,43.51,80070.87,0.0,-0.99781,0.0,0.36704]
[1778605707385,43.51,80066.84,0.0,-0.99782,0.0,0.36521]
[1778605708392,43.51,80063.04,0.0,-0.99783,0.0,0.36349]
[1778605711154,43.51,80061.63,0.0,-0.99784,0.0,0.36285]
[1778605711310,43.51,80061.63,0.0,-0.99784,0.0,0.36285]
[1778605711251,43.51,80054.42,0.0,-0.99786,0.0,0.3589]
[1778605711762,43.51,80054.42,0.0,-0.99786,0.0,0.3589]
[1778605711807,43.51,80054.42,0.0,-0.99786,0.0,0.3589]
[1778605717455,43.51,80054.22,0.0,-0.99786,0.0,0.35881]
[1778605719818,43.51,80053.75,0.0,-0.99787,0.0,0.3586]
[1778605720059,43.51,80053.75,0.0,-0.99787,0.0,0.3586]
[1778605720160,43.51,80053.33,0.0,-0.99787,0.0,0.35842]
[1778605725060,43.51,80053.39,0.0,-0.99787,0.0,0.35844]
[1778605730551,43.51,80052.3,0.0,-0.99787,0.0,0.35796]
[1778605734304,43.51,80051.47,0.0,-0.99787,0.0,0.35759]
[1778605734557,43.51,80051.61,0.0,-0.99787,0.0,0.35765]
[1778605734579,43.51,80051.95,0.0,-0.99787,0.0,0.3578]
[1778605737154,43.51,80052.02,0.0,-0.99787,0.0,0.35783]
[1778605737311,43.51,80052.02,0.0,-0.99787,0.0,0.35783]
[1778605737213,43.51,80054.7,0.0,-0.99786,0.0,0.35903]
[1778605738616,43.51,80064.55,0.0,-0.99783,0.0,0.36345]
[1778605739619,43.51,80066.1,0.0,-0.99783,0.0,0.36415]
[1778605741337,43.51,80066.1,0.0,-0.99783,0.0,0.36415]
[1778605741345,43.51,80062.89,0.0,-0.99784,0.0,0.3627]
[1778605741563,43.51,80062.89,0.0,-0.99784,0.0,0.3627]
[1778605746671,43.51,80059.42,0.0,-0.99785,0.0,0.36114]
[1778605748902,43.51,80053.37,0.0,-0.99787,0.0,0.35843]
[1778605751061,43.51,80051.61,0.0,-0.99787,0.0,0.35765]
[1778605753063,43.51,80051.19,0.0,-0.99787,0.0,0.35746]
[1778605754725,43.51,80048.64,0.0,-0.99788,0.0,0.35633]
[1778605755890,43.51,80048.64,0.0,-0.99788,0.0,0.35633]
[1778605756064,43.51,80048.64,0.0,-0.99788,0.0,0.35633]
[1778605756164,43.51,80048.18,0.0,-0.99788,0.0,0.35612]
[1778605761774,43.51,80047.82,0.0,-0.99788,0.0,0.35596]
[1778605765802,43.51,80050.63,0.0,-0.99787,0.0,0.35721]
[1778605767744,43.51,80050.29,0.0,-0.99788,0.0,0.35706]
[1778605767812,43.51,80050.29,0.0,-0.99788,0.0,0.35706]
[1778605767823,43.51,80047.75,0.0,-0.99788,0.0,0.35593]
[1778605772030,43.51,80046.36,0.0,-0.99789,0.0,0.35532]
[1778605772060,43.51,80046.36,0.0,-0.99789,0.0,0.35532]
[1778605772124,43.51,80046.36,0.0,-0.99789,0.0,0.35532]
[1778605772308,43.51,80046.36,0.0,-0.99789,0.0,0.35532]
[1778605772283,43.51,80046.58,0.0,-0.99789,0.0,0.35471]
[1778605777887,43.51,80039.82,0.0,-0.99791,0.0,0.35173]
[1778605778895,43.51,80034.83,0.0,-0.99792,0.0,0.34955]
[1778605780908,43.51,80037.6,0.0,-0.99792,0.0,0.35076]
[1778605781916,43.51,80045.78,0.0,-0.99789,0.0,0.35436]
[1778605782922,43.51,80054.15,0.0,-0.99787,0.0,0.35807]
[1778605783838,43.51,80054.15,0.0,-0.99787,0.0,0.35807]
[1778605784058,43.51,80054.15,0.0,-0.99787,0.0,0.35807]
[1778605784343,43.51,80054.15,0.0,-0.99787,0.0,0.35807]
[1778605784364,43.51,80055.17,0.0,-0.99787,0.0,0.35852]
[1778605784558,43.51,80055.17,0.0,-0.99787,0.0,0.35852]
[1778605788964,43.51,80050.41,0.0,-0.99788,0.0,0.35641]
[1778605789971,43.51,80047.3,0.0,-0.99789,0.0,0.35503]
[1778605791407,43.51,80047.09,0.0,-0.99789,0.0,0.35493]
[1778605791558,43.51,80047.09,0.0,-0.99789,0.0,0.35493]
[1778605791591,43.51,80047.09,0.0,-0.99789,0.0,0.35493]
[1778605791807,43.51,80047.09,0.0,-0.99789,0.0,0.35493]
[1778605791985,43.51,80046.97,0.0,-0.99789,0.0,0.35488]
[1778605797190,43.51,80045.74,0.0,-0.99789,0.0,0.35434]
[1778605797309,43.51,80045.74,0.0,-0.99789,0.0,0.35434]
[1778605797349,43.51,80045.74,0.0,-0.99789,0.0,0.35434]
[1778605797395,43.51,80045.63,0.0,-0.99789,0.0,0.35429]
[1778605797558,43.51,80045.63,0.0,-0.99789,0.0,0.35429]
[1778605803062,43.51,80042.31,0.0,-0.9979,0.0,0.35283]
[1778605804346,43.51,80042.31,0.0,-0.9979,0.0,0.35283]
[1778605804527,43.51,80040.53,0.0,-0.99791,0.0,0.35204]
[1778605804560,43.51,80040.53,0.0,-0.99791,0.0,0.35204]
[1778605805077,43.51,80040.44,0.0,-0.99791,0.0,0.352]
[1778605806084,43.51,80037.19,0.0,-0.99792,0.0,0.35058]
[1778605810667,43.51,80035.43,0.0,-0.99792,0.0,0.34981]
[1778605810766,43.51,80035.43,0.0,-0.99792,0.0,0.34981]
[1778605810808,43.51,80035.43,0.0,-0.99792,0.0,0.34981]
[1778605811119,43.51,80035.04,0.0,-0.99792,0.0,0.34964]
[1778605813133,43.51,80043.38,0.0,-0.9979,0.0,0.3533]
[1778605814142,43.51,80048.88,0.0,-0.99788,0.0,0.35573]
[1778605815031,43.51,80048.88,0.0,-0.99788,0.0,0.35573]
[1778605815062,43.51,80048.88,0.0,-0.99788,0.0,0.35573]
[1778605815254,43.51,80048.88,0.0,-0.99788,0.0,0.35573]
[1778605815307,43.51,80048.88,0.0,-0.99788,0.0,0.35573]
[1778605815406,43.51,80051.17,0.0,-0.99788,0.0,0.35674]
[1778605818168,43.51,80054.28,0.0,-0.99787,0.0,0.35813]
[1778605819178,43.51,80058.77,0.0,-0.99785,0.0,0.36013]
[1778605821192,43.51,80062.89,0.0,-0.99784,0.0,0.36198]
[1778605821639,43.51,80062.89,0.0,-0.99784,0.0,0.36198]
[1778605821807,43.51,80062.89,0.0,-0.99784,0.0,0.36198]
[1778605822199,43.51,80067.29,0.0,-0.99783,0.0,0.36397]
[1778605824389,43.51,80069.1,0.0,-0.99782,0.0,0.36479]
[1778605824560,43.51,80068.72,0.0,-0.99783,0.0,0.36462]
[1778605830255,43.51,80071.03,0.0,-0.99782,0.0,0.36566]
[1778605830787,43.51,80071.03,0.0,-0.99782,0.0,0.36566]
[1778605830812,43.51,80071.03,0.0,-0.99782,0.0,0.36566]
[1778605830887,43.51,80071.03,0.0,-0.99782,0.0,0.36566]
[1778605831061,43.51,80071.03,0.0,-0.99782,0.0,0.36566]
[1778605831262,43.51,80072.9,0.0,-0.99782,0.0,0.36579]
[1778605836297,43.51,80074.26,0.0,-0.99781,0.0,0.36641]
[1778605838311,43.51,80089.97,0.0,-0.99777,0.0,0.37362]
[1778605839318,43.51,80097.11,0.0,-0.99774,0.0,0.37693]
[1778605841332,43.51,80098.01,0.0,-0.99774,0.0,0.37735]
[1778605842339,43.51,80102.84,0.0,-0.99773,0.0,0.37961]
[1778605844085,43.51,80103.91,0.0,-0.99772,0.0,0.38011]
[1778605844162,43.51,80103.91,0.0,-0.99772,0.0,0.38011]
[1778605844308,43.51,80103.91,0.0,-0.99772,0.0,0.38011]
[1778605844353,43.51,80103.31,0.0,-0.99773,0.0,0.37983]
[1778605846371,43.51,80105.93,0.0,-0.99772,0.0,0.38106]
[1778605847953,43.51,80106.94,0.0,-0.99771,0.0,0.38154]
[1778605848007,43.51,80106.94,0.0,-0.99771,0.0,0.38154]
[1778605848065,43.51,80106.94,0.0,-0.99771,0.0,0.38154]
[1778605848385,43.51,80106.11,0.0,-0.99772,0.0,0.38115]
[1778605852448,43.51,80105.92,0.0,-0.99772,0.0,0.38106]
[1778605852515,43.51,80105.48,0.0,-0.99772,0.0,0.38085]
[1778605852558,43.51,80105.48,0.0,-0.99772,0.0,0.38085]
[1778605853420,43.51,80105.16,0.0,-0.99772,0.0,0.3807]
[1778605859463,43.51,80105.44,0.0,-0.99772,0.0,0.38083]
[1778605864498,43.51,80106.6,0.0,-0.99772,0.0,0.38138]
[1778605865783,43.51,80106.6,0.0,-0.99772,0.0,0.38138]
[1778605865809,43.51,80106.6,0.0,-0.99772,0.0,0.38138]
[1778605865999,43.51,80106.6,0.0,-0.99772,0.0,0.38138]
[1778605866059,43.51,80106.6,0.0,-0.99772,0.0,0.38138]
[1778605866078,43.51,80106.11,0.0,-0.99772,0.0,0.38115]
[1778605866512,43.51,80103.22,0.0,-0.99773,0.0,0.37979]
[1778605871709,43.51,80105.5,0.0,-0.99772,0.0,0.38086]
[1778605871809,43.51,80105.5,0.0,-0.99772,0.0,0.38086]
[1778605871857,43.51,80105.5,0.0,-0.99772,0.0,0.38086]
[1778605872060,43.51,80105.5,0.0,-0.99772,0.0,0.38086]
[1778605872134,43.51,80106.09,0.0,-0.99772,0.0,0.38114]
[1778605877589,43.51,80105.6,0.0,-0.99772,0.0,0.38091]
[1778605880222,43.51,80105.44,0.0,-0.99772,0.0,0.38083]
[1778605880280,43.51,80105.44,0.0,-0.99772,0.0,0.38083]
[1778605880309,43.51,80105.44,0.0,-0.99772,0.0,0.38083]
[1778605880323,43.51,80105.44,0.0,-0.99772,0.0,0.38083]
[1778605885652,43.51,80105.14,0.0,-0.99772,0.0,0.38069]
[1778605890681,43.51,80105.2,0.0,-0.99772,0.0,0.38072]
[1778605895716,43.51,80105.1,0.0,-0.99772,0.0,0.37993]
[1778605898621,43.51,80105.81,0.0,-0.99772,0.0,0.38026]
[1778605898794,43.51,80105.81,0.0,-0.99772,0.0,0.38026]
[1778605898809,43.51,80105.81,0.0,-0.99772,0.0,0.38026]
[1778605898842,43.51,80106.04,0.0,-0.99772,0.0,0.38037]
[1778605902765,43.51,80108.92,0.0,-0.99771,0.0,0.38172]
[1778605904357,43.51,80108.92,0.0,-0.99771,0.0,0.38172]
[1778605904477,43.51,80108.92,0.0,-0.99771,0.0,0.38172]
[1778605904392,43.51,80109.21,0.0,-0.99771,0.0,0.38186]
[1778605904560,43.51,80109.21,0.0,-0.99771,0.0,0.38186]
[1778605908261,43.51,80110.36,0.0,-0.99771,0.0,0.3824]
[1778605908310,43.51,80110.36,0.0,-0.99771,0.0,0.3824]
[1778605908413,43.51,80110.36,0.0,-0.99771,0.0,0.3824]
[1778605908511,43.51,80111.38,0.0,-0.99771,0.0,0.38289]
[1778605908559,43.51,80111.38,0.0,-0.99771,0.0,0.38289]
[1778605911672,43.51,80113.08,0.0,-0.9977,0.0,0.38369]
[1778605911809,43.51,80113.08,0.0,-0.9977,0.0,0.38369]
[1778605912107,43.51,80113.08,0.0,-0.9977,0.0,0.38369]
[1778605912307,43.51,80113.08,0.0,-0.9977,0.0,0.38369]
[1778605912314,43.51,80112.85,0.0,-0.9977,0.0,0.38358]
[1778605913842,43.51,80115.32,0.0,-0.99769,0.0,0.38475]
[1778605915770,43.51,80115.54,0.0,-0.99769,0.0,0.38486]
[1778605915809,43.51,80115.54,0.0,-0.99769,0.0,0.38486]
[1778605915856,43.51,80112.63,0.0,-0.9977,0.0,0.38348]
[1778605916863,43.51,80108.05,0.0,-0.99772,0.0,0.38131]
[1778605921898,43.51,80103.98,0.0,-0.99773,0.0,0.3794]
[1778605922907,43.51,80103.98,0.0,-0.99773,0.0,0.3794]
[1778605923062,43.51,80103.98,0.0,-0.99773,0.0,0.3794]
[1778605923149,43.51,80103.98,0.0,-0.99773,0.0,0.3794]
[1778605923309,43.51,80103.98,0.0,-0.99773,0.0,0.3794]
[1778605923410,43.51,80104.59,0.0,-0.99773,0.0,0.37969]
[1778605928949,43.51,80106.89,0.0,-0.99772,0.0,0.38077]
[1778605929661,43.51,80106.89,0.0,-0.99772,0.0,0.38077]
[1778605929799,43.51,80106.89,0.0,-0.99772,0.0,0.38077]
[1778605929810,43.51,80106.89,0.0,-0.99772,0.0,0.38077]
[1778605929956,43.51,80110.62,0.0,-0.99771,0.0,0.38253]
[1778605932730,43.51,80111.59,0.0,-0.9977,0.0,0.38298]
[1778605932808,43.51,80111.59,0.0,-0.9977,0.0,0.38298]
[1778605932978,43.51,80108.15,0.0,-0.99772,0.0,0.38136]
[1778605934918,43.51,80108.47,0.0,-0.99771,0.0,0.38151]
[1778605935058,43.51,80108.47,0.0,-0.99771,0.0,0.38151]
[1778605935062,43.51,80111.28,0.0,-0.99771,0.0,0.38284]
[1778605936297,43.51,80111.28,0.0,-0.99771,0.0,0.38284]
[1778605936308,43.51,80111.28,0.0,-0.99771,0.0,0.38284]
[1778605936397,43.51,80114.04,0.0,-0.9977,0.0,0.38414]
[1778605940535,43.51,80113.14,0.0,-0.9977,0.0,0.38372]
[1778605940559,43.51,80113.52,0.0,-0.9977,0.0,0.3839]
[1778605941100,43.51,80113.52,0.0,-0.9977,0.0,0.3839]
[1778605941308,43.51,80113.52,0.0,-0.9977,0.0,0.3839]
[1778605941342,43.51,80112.54,0.0,-0.9977,0.0,0.38343]
[1778605944128,43.51,80112.53,0.0,-0.9977,0.0,0.38343]
[1778605944309,43.51,80112.53,0.0,-0.9977,0.0,0.38343]
[1778605949325,43.51,80113.08,0.0,-0.9977,0.0,0.38369]
[1778605949421,43.51,80114.37,0.0,-0.9977,0.0,0.3843]
[1778605949599,43.51,80114.37,0.0,-0.9977,0.0,0.3843]
[1778605949810,43.51,80114.37,0.0,-0.9977,0.0,0.3843]
[1778605950098,43.51,80115.24,0.0,-0.99769,0.0,0.38471]
[1778605952112,43.51,80112.44,0.0,-0.99771,0.0,0.38264]
[1778605953788,43.51,80113.47,0.0,-0.9977,0.0,0.38312]
[1778605953808,43.51,80113.47,0.0,-0.9977,0.0,0.38312]
[1778605954367,43.51,80113.47,0.0,-0.9977,0.0,0.38312]
[1778605954409,43.51,80111.17,0.0,-0.99771,0.0,0.38204]
[1778605955134,43.51,80110.8,0.0,-0.99771,0.0,0.38186]
[1778605957176,43.51,80123.43,0.0,-0.99767,0.0,0.38786]
[1778605958167,43.51,80134.03,0.0,-0.99764,0.0,0.39296]
[1778605959174,43.51,80137.99,0.0,-0.99763,0.0,0.39488]
[1778605960181,43.51,80138.6,0.0,-0.99762,0.0,0.39517]
[1778605961277,43.51,80138.6,0.0,-0.99762,0.0,0.39517]
[1778605961401,43.51,80138.6,0.0,-0.99762,0.0,0.39517]
[1778605964216,43.51,80140.73,0.0,-0.99762,0.0,0.39621]
[1778605969251,43.51,80141.11,0.0,-0.99762,0.0,0.39639]
[1778605970258,43.51,80143.21,0.0,-0.99761,0.0,0.39742]
[1778605972119,43.51,80143.81,0.0,-0.99761,0.0,0.39771]
[1778605972311,43.51,80143.81,0.0,-0.99761,0.0,0.39771]
[1778605972412,43.51,80146.18,0.0,-0.9976,0.0,0.39887]
[1778605972799,43.51,80146.18,0.0,-0.9976,0.0,0.39887]
[1778605972807,43.51,80146.18,0.0,-0.9976,0.0,0.39887]
[1778605975293,43.51,80148.57,0.0,-0.99759,0.0,0.40004]
[1778605975841,43.51,80148.57,0.0,-0.99759,0.0,0.40004]
[1778605975942,43.51,80148.57,0.0,-0.99759,0.0,0.40004]
[1778605976063,43.51,80148.57,0.0,-0.99759,0.0,0.40004]
[1778605976300,43.51,80148.8,0.0,-0.99759,0.0,0.40015]
[1778605978314,43.51,80152.32,0.0,-0.99758,0.0,0.40189]
[1778605981867,43.51,80153.06,0.0,-0.99758,0.0,0.40225]
[1778605982060,43.51,80153.06,0.0,-0.99758,0.0,0.40225]
[1778605982101,43.51,80153.06,0.0,-0.99758,0.0,0.40225]
[1778605982308,43.51,80153.06,0.0,-0.99758,0.0,0.40225]
[1778605982409,43.51,80154.2,0.0,-0.99757,0.0,0.40281]
[1778605984356,43.51,80151.8,0.0,-0.99758,0.0,0.40163]
[1778605986509,43.51,80150.7,0.0,-0.99759,0.0,0.40109]
[1778605986517,43.51,80150.7,0.0,-0.99759,0.0,0.40109]
[1778605986561,43.51,80150.7,0.0,-0.99759,0.0,0.40109]
[1778605987377,43.51,80152.28,0.0,-0.99758,0.0,0.40187]
[1778605988384,43.51,80155.06,0.0,-0.99757,0.0,0.40324]
[1778605989391,43.51,80158.05,0.0,-0.99756,0.0,0.40472]
[1778605990516,43.51,80158.05,0.0,-0.99756,0.0,0.40472]
[1778605990560,43.51,80158.05,0.0,-0.99756,0.0,0.40472]
[1778605990398,43.51,80161.09,0.0,-0.99755,0.0,0.40623]
[1778605990675,43.51,80161.09,0.0,-0.99755,0.0,0.40623]
[1778605990807,43.51,80161.09,0.0,-0.99755,0.0,0.40623]
[1778605991405,43.51,80162.21,0.0,-0.99755,0.0,0.40679]
[1778605995433,43.51,80164.18,0.0,-0.99754,0.0,0.40777]
[1778605996440,43.51,80170.03,0.0,-0.99752,0.0,0.4107]
[1778605997102,43.51,80170.03,0.0,-0.99752,0.0,0.4107]
[1778605997229,43.51,80170.03,0.0,-0.99752,0.0,0.4107]
[1778605997311,43.51,80170.03,0.0,-0.99752,0.0,0.4107]
[1778605997447,43.51,80171.82,0.0,-0.99752,0.0,0.4116]
[1778606000471,43.51,80174.37,0.0,-0.99751,0.0,0.41289]
[1778606001754,43.51,80174.83,0.0,-0.99751,0.0,0.41312]
[1778606001809,43.51,80174.83,0.0,-0.99751,0.0,0.41312]
[1778606002447,43.51,80174.83,0.0,-0.99751,0.0,0.41312]
[1778606002557,43.51,80174.83,0.0,-0.99751,0.0,0.41312]
[1778606002485,43.51,80175.11,0.0,-0.99751,0.0,0.41326]
[1778606003492,43.51,80175.2,0.0,-0.9975,0.0,0.41331]
[1778606004499,43.51,80173.08,0.0,-0.99751,0.0,0.41224]
[1778606005506,43.51,80171.41,0.0,-0.99752,0.0,0.4114]
[1778606006804,43.51,80171.22,0.0,-0.99752,0.0,0.4113]
[1778606007059,43.51,80171.22,0.0,-0.99752,0.0,0.4113]
[1778606008527,43.51,80168.82,0.0,-0.99753,0.0,0.41009]
[1778606009534,43.51,80166.78,0.0,-0.99753,0.0,0.40907]
[1778606010541,43.51,80164.98,0.0,-0.99754,0.0,0.40817]
[1778606011248,43.51,80164.98,0.0,-0.99754,0.0,0.40817]
[1778606011310,43.51,80164.98,0.0,-0.99754,0.0,0.40817]
[1778606012555,43.51,80162.75,0.0,-0.99755,0.0,0.40627]
[1778606012789,43.51,80162.75,0.0,-0.99755,0.0,0.40627]
[1778606012809,43.51,80162.75,0.0,-0.99755,0.0,0.40627]
[1778606013562,43.51,80162.63,0.0,-0.99755,0.0,0.40621]
[1778606015619,43.51,80161.55,0.0,-0.99755,0.0,0.40567]
[1778606015807,43.51,80161.02,0.0,-0.99756,0.0,0.40541]
[1778606017590,43.51,80157.5,0.0,-0.99757,0.0,0.40367]
[1778606018597,43.51,80159.96,0.0,-0.99756,0.0,0.40488]
[1778606018927,43.51,80159.96,0.0,-0.99756,0.0,0.40488]
[1778606019064,43.51,80159.96,0.0,-0.99756,0.0,0.40488]
[1778606019142,43.51,80159.96,0.0,-0.99756,0.0,0.40488]
[1778606019309,43.51,80159.96,0.0,-0.99756,0.0,0.40488]
[1778606019604,43.51,80168.79,0.0,-0.99753,0.0,0.40929]
[1778606020611,43.51,80170.59,0.0,-0.99752,0.0,0.41019]
[1778606023248,43.51,80170.88,0.0,-0.99752,0.0,0.41034]
[1778606023308,43.51,80170.88,0.0,-0.99752,0.0,0.41034]
[1778606023314,43.51,80170.88,0.0,-0.99752,0.0,0.41034]
[1778606023558,43.51,80170.88,0.0,-0.99752,0.0,0.41034]
[1778606023633,43.51,80171.67,0.0,-0.99752,0.0,0.41073]
[1778606027179,43.51,80171.89,0.0,-0.99752,0.0,0.41084]
[1778606027310,43.51,80171.89,0.0,-0.99752,0.0,0.41084]
[1778606027332,43.51,80172.88,0.0,-0.99752,0.0,0.41134]
[1778606028469,43.51,80172.88,0.0,-0.99752,0.0,0.41134]
[1778606028557,43.51,80172.88,0.0,-0.99752,0.0,0.41134]
[1778606028669,43.51,80175.21,0.0,-0.99751,0.0,0.41252]
[1778606029676,43.51,80177.42,0.0,-0.9975,0.0,0.41363]
[1778606034711,43.51,80177.44,0.0,-0.9975,0.0,0.41364]
[1778606037568,43.51,80177.37,0.0,-0.9975,0.0,0.41361]
[1778606037807,43.51,80178.47,0.0,-0.9975,0.0,0.41416]
[1778606041309,43.51,80178.87,0.0,-0.9975,0.0,0.41436]
[1778606041352,43.51,80179.89,0.0,-0.99749,0.0,0.41488]
[1778606042060,43.51,80179.89,0.0,-0.99749,0.0,0.41488]
[1778606042306,43.51,80179.89,0.0,-0.99749,0.0,0.41488]
[1778606046219,43.51,80183.01,0.0,-0.99748,0.0,0.41647]
[1778606046317,43.51,80183.01,0.0,-0.99748,0.0,0.41647]
[1778606047350,43.51,80182.18,0.0,-0.99749,0.0,0.41604]
[1778606047557,43.51,80182.18,0.0,-0.99749,0.0,0.41604]
[1778606047658,43.51,80182.55,0.0,-0.99748,0.0,0.41623]
[1778606052837,43.51,80184.22,0.0,-0.99748,0.0,0.41708]
[1778606057872,43.51,80184.23,0.0,-0.99748,0.0,0.41709]
[1778606060893,43.51,80187.67,0.0,-0.99747,0.0,0.41884]
[1778606061900,43.51,80192.99,0.0,-0.99745,0.0,0.42157]
[1778606063914,43.51,80188.48,0.0,-0.99746,0.0,0.41926]
[1778606067312,43.51,80185.91,0.0,-0.99747,0.0,0.41794]
[1778606069957,43.51,80182.92,0.0,-0.99748,0.0,0.41642]
[1778606076001,43.51,80182.82,0.0,-0.99749,0.0,0.41557]
[1778606076060,43.51,80182.82,0.0,-0.99749,0.0,0.41557]
[1778606076161,43.51,80182.74,0.0,-0.99749,0.0,0.41553]
[1778606079021,43.51,80186.32,0.0,-0.99748,0.0,0.41735]
[1778606081920,43.51,80187.68,0.0,-0.99747,0.0,0.41804]
[1778606082058,43.51,80187.68,0.0,-0.99747,0.0,0.41804]
[1778606088087,43.51,80186.91,0.0,-0.99747,0.0,0.41765]
[1778606093326,43.51,80186.83,0.0,-0.99748,0.0,0.41761]
[1778606093411,43.51,80186.83,0.0,-0.99748,0.0,0.41761]
[1778606093558,43.51,80186.83,0.0,-0.99748,0.0,0.41761]
[1778606093659,43.51,80186.61,0.0,-0.99748,0.0,0.4175]
[1778606099164,43.51,80187.0,0.0,-0.99747,0.0,0.4177]
[1778606100577,43.51,80187.0,0.0,-0.99747,0.0,0.4177]
[1778606100666,43.51,80187.0,0.0,-0.99747,0.0,0.4177]
[1778606100808,43.51,80187.15,0.0,-0.99747,0.0,0.41777]
[1778606101178,43.51,80189.85,0.0,-0.99747,0.0,0.41915]
[1778606103193,43.51,80195.7,0.0,-0.99745,0.0,0.42215]
[1778606104200,43.51,80199.91,0.0,-0.99743,0.0,0.42432]
[1778606109236,43.51,80207.77,0.0,-0.9974,0.0,0.4284]
[1778606111718,43.51,80209.95,0.0,-0.9974,0.0,0.42954]
[1778606111812,43.51,80211.07,0.0,-0.99739,0.0,0.43013]
[1778606113265,43.51,80214.75,0.0,-0.99738,0.0,0.43206]
[1778606117563,43.51,80215.85,0.0,-0.99738,0.0,0.43263]
[1778606117808,43.51,80214.97,0.0,-0.99738,0.0,0.43217]
[1778606118371,43.51,80214.97,0.0,-0.99738,0.0,0.43217]
[1778606118557,43.51,80214.97,0.0,-0.99738,0.0,0.43217]
[1778606118589,43.51,80214.85,0.0,-0.99738,0.0,0.43211]
[1778606121325,43.51,80211.98,0.0,-0.99739,0.0,0.4306]
[1778606123177,43.51,80211.53,0.0,-0.99739,0.0,0.43037]
[1778606123312,43.51,80211.53,0.0,-0.99739,0.0,0.43037]
[1778606126360,43.51,80215.37,0.0,-0.99738,0.0,0.43238]
[1778606128460,43.51,80214.35,0.0,-0.99738,0.0,0.43185]
[1778606128559,43.51,80214.35,0.0,-0.99738,0.0,0.43185]
[1778606128883,43.51,80214.33,0.0,-0.99738,0.0,0.43184]
[1778606129060,43.51,80214.33,0.0,-0.99738,0.0,0.43184]
[1778606129381,43.51,80214.1,0.0,-0.99738,0.0,0.43171]
[1778606133410,43.51,80215.29,0.0,-0.99738,0.0,0.43151]
[1778606134515,43.51,80215.29,0.0,-0.99738,0.0,0.43151]
[1778606134558,43.51,80215.29,0.0,-0.99738,0.0,0.43151]
[1778606138693,43.51,80216.77,0.0,-0.99738,0.0,0.43229]
[1778606138750,43.51,80216.77,0.0,-0.99738,0.0,0.43229]
[1778606138808,43.51,80217.62,0.0,-0.99737,0.0,0.43274]
[1778606139451,43.51,80217.72,0.0,-0.99737,0.0,0.43279]
[1778606143479,43.51,80220.82,0.0,-0.99736,0.0,0.43442]
[1778606144486,43.51,80230.96,0.0,-0.99733,0.0,0.4398]
[1778606145493,43.51,80238.56,0.0,-0.9973,0.0,0.44387]
[1778606146500,43.51,80239.29,0.0,-0.9973,0.0,0.44426]
[1778606147507,43.51,80239.33,0.0,-0.9973,0.0,0.44429]
[1778606148918,43.51,80238.77,0.0,-0.9973,0.0,0.44399]
[1778606149064,43.51,80238.77,0.0,-0.9973,0.0,0.44399]
[1778606149280,43.51,80238.77,0.0,-0.9973,0.0,0.44399]
[1778606149310,43.51,80238.77,0.0,-0.9973,0.0,0.44399]
[1778606149521,43.51,80239.12,0.0,-0.9973,0.0,0.44417]
[1778606153550,43.51,80242.05,0.0,-0.99729,0.0,0.44575]
[1778606154557,43.51,80246.74,0.0,-0.99727,0.0,0.44829]
[1778606155783,43.51,80246.53,0.0,-0.99727,0.0,0.44817]
[1778606155808,43.51,80246.53,0.0,-0.99727,0.0,0.44817]
[1778606156571,43.51,80251.18,0.0,-0.99725,0.0,0.4507]
[1778606158586,43.51,80254.36,0.0,-0.99724,0.0,0.45244]
[1778606159582,43.51,80254.36,0.0,-0.99724,0.0,0.45244]
[1778606159807,43.51,80254.48,0.0,-0.99724,0.0,0.4525]
[1778606160102,43.51,80254.48,0.0,-0.99724,0.0,0.4525]
[1778606160308,43.51,80254.48,0.0,-0.99724,0.0,0.4525]
[1778606160599,43.51,80255.26,0.0,-0.99724,0.0,0.45293]
[1778606163620,43.51,80258.14,0.0,-0.99723,0.0,0.45451]
[1778606167918,43.51,80258.11,0.0,-0.99723,0.0,0.45449]
[1778606168060,43.51,80258.11,0.0,-0.99723,0.0,0.45449]
[1778606169662,43.51,80254.04,0.0,-0.99724,0.0,0.45226]
[1778606171678,43.51,80247.73,0.0,-0.99727,0.0,0.44883]
[1778606172685,43.51,80250.74,0.0,-0.99726,0.0,0.45046]
[1778606173293,43.51,80250.74,0.0,-0.99726,0.0,0.45046]
[1778606173310,43.51,80250.74,0.0,-0.99726,0.0,0.45046]
[1778606173651,43.51,80250.74,0.0,-0.99726,0.0,0.45046]
[1778606173692,43.51,80258.48,0.0,-0.99723,0.0,0.45469]
[1778606173808,43.51,80258.48,0.0,-0.99723,0.0,0.45469]
[1778606174699,43.51,80258.82,0.0,-0.99723,0.0,0.45488]
[1778606178731,43.51,80264.58,0.0,-0.99721,0.0,0.45805]
[1778606180147,43.51,80266.74,0.0,-0.9972,0.0,0.45925]
[1778606180308,43.51,80266.74,0.0,-0.9972,0.0,0.45925]
[1778606185780,43.51,80280.27,0.0,-0.99715,0.0,0.46679]
[1778606186787,43.51,80287.99,0.0,-0.99712,0.0,0.47114]
[1778606187794,43.51,80291.22,0.0,-0.99711,0.0,0.47297]
[1778606189808,43.51,80308.86,0.0,-0.99704,0.0,0.48308]
[1778606190815,43.51,80324.59,0.0,-0.99698,0.0,0.49225]
[1778606191013,43.51,80324.59,0.0,-0.99698,0.0,0.49225]
[1778606191823,43.51,80336.11,0.0,-0.99694,0.0,0.49814]
[1778606192829,43.51,80334.74,0.0,-0.99694,0.0,0.49732]
[1778606195015,43.51,80334.38,0.0,-0.99694,0.0,0.49711]
[1778606195047,43.51,80331.34,0.0,-0.99695,0.0,0.49531]
[1778606200885,43.51,80332.87,0.0,-0.99695,0.0,0.49621]
[1778606201892,43.51,80337.64,0.0,-0.99693,0.0,0.49904]
[1778606204913,43.51,80343.01,0.0,-0.99691,0.0,0.50225]
[1778606205920,43.51,80345.89,0.0,-0.9969,0.0,0.50397]
[1778606208941,43.51,80348.86,0.0,-0.99688,0.0,0.50576]
[1778606209948,43.51,80343.01,0.0,-0.99691,0.0,0.50225]
[1778606210955,43.51,80340.33,0.0,-0.99692,0.0,0.50065]
[1778606213488,43.51,80338.66,0.0,-0.99692,0.0,0.49965]
[1778606213560,43.51,80338.66,0.0,-0.99692,0.0,0.49965]
[1778606213994,43.51,80336.4,0.0,-0.99693,0.0,0.49831]
[1778606214091,43.51,80327.87,0.0,-0.99697,0.0,0.49326]
[1778606214985,43.51,80327.79,0.0,-0.99697,0.0,0.49322]
[1778606217648,43.51,80327.33,0.0,-0.99697,0.0,0.49295]
[1778606219013,43.51,80322.18,0.0,-0.99699,0.0,0.48992]
[1778606220024,43.51,80314.19,0.0,-0.99702,0.0,0.48527]
[1778606221030,43.51,80314.65,0.0,-0.99702,0.0,0.48553]
[1778606224051,43.51,80320.8,0.0,-0.997,0.0,0.48912]
[1778606224875,43.51,80320.8,0.0,-0.997,0.0,0.48912]
[1778606225057,43.51,80320.8,0.0,-0.997,0.0,0.48912]
[1778606225668,43.51,80320.8,0.0,-0.997,0.0,0.48912]
[1778606225810,43.51,80320.8,0.0,-0.997,0.0,0.48912]
[1778606225769,43.51,80321.78,0.0,-0.99699,0.0,0.48969]
[1778606231260,43.51,80322.27,0.0,-0.99699,0.0,0.48998]
[1778606231308,43.51,80322.27,0.0,-0.99699,0.0,0.48998]
[1778606231338,43.51,80325.35,0.0,-0.99698,0.0,0.49178]
[1778606231936,43.51,80325.35,0.0,-0.99698,0.0,0.49178]
[1778606232057,43.51,80325.35,0.0,-0.99698,0.0,0.49178]
[1778606232107,43.51,80326.18,0.0,-0.99697,0.0,0.49227]
[1778606234546,43.51,80323.84,0.0,-0.99698,0.0,0.4909]
[1778606234558,43.51,80323.84,0.0,-0.99698,0.0,0.4909]
[1778606234601,43.51,80319.09,0.0,-0.997,0.0,0.48812]
[1778606236135,43.51,80316.34,0.0,-0.99701,0.0,0.48651]
[1778606237372,43.51,80316.34,0.0,-0.99701,0.0,0.48651]
[1778606237560,43.51,80316.34,0.0,-0.99701,0.0,0.48651]
[1778606237630,43.51,80316.34,0.0,-0.99701,0.0,0.48651]
[1778606237812,43.51,80316.34,0.0,-0.99701,0.0,0.48651]
[1778606237659,43.51,80316.1,0.0,-0.99701,0.0,0.48638]
[1778606240163,43.51,80304.13,0.0,-0.99706,0.0,0.47945]
[1778606241854,43.51,80304.13,0.0,-0.99706,0.0,0.47945]
[1778606241170,43.51,80298.56,0.0,-0.99708,0.0,0.47626]
[1778606242059,43.51,80298.56,0.0,-0.99708,0.0,0.47626]
[1778606247212,43.51,80299.51,0.0,-0.99708,0.0,0.47681]
[1778606250521,43.51,80299.3,0.0,-0.99708,0.0,0.47669]
[1778606250560,43.51,80299.3,0.0,-0.99708,0.0,0.47669]
[1778606251011,43.51,80299.43,0.0,-0.99708,0.0,0.47676]
[1778606251059,43.51,80299.43,0.0,-0.99708,0.0,0.47676]
[1778606251240,43.51,80300.05,0.0,-0.99708,0.0,0.47622]
[1778606256277,43.51,80299.15,0.0,-0.99709,0.0,0.47571]
[1778606258291,43.51,80302.25,0.0,-0.99707,0.0,0.47748]
[1778606260610,43.51,80301.79,0.0,-0.99708,0.0,0.47722]
[1778606260809,43.51,80301.79,0.0,-0.99708,0.0,0.47722]
[1778606262319,43.51,80299.24,0.0,-0.99709,0.0,0.47576]
[1778606263326,43.51,80290.36,0.0,-0.99712,0.0,0.47072]
[1778606264846,43.51,80290.36,0.0,-0.99712,0.0,0.47072]
[1778606264871,43.51,80284.38,0.0,-0.99714,0.0,0.46734]
[1778606265060,43.51,80284.38,0.0,-0.99714,0.0,0.46734]
[1778606266562,43.51,80283.66,0.0,-0.99714,0.0,0.46694]
[1778606266808,43.51,80283.66,0.0,-0.99714,0.0,0.46694]
[1778606266909,43.51,80287.6,0.0,-0.99713,0.0,0.46916]
[1778606272389,43.51,80272.35,0.0,-0.99719,0.0,0.46062]
[1778606273396,43.51,80272.52,0.0,-0.99719,0.0,0.46072]
[1778606276238,43.51,80272.29,0.0,-0.99719,0.0,0.46059]
[1778606276308,43.51,80272.29,0.0,-0.99719,0.0,0.46059]
[1778606276417,43.51,80268.57,0.0,-0.9972,0.0,0.45853]
[1778606279200,43.51,80268.75,0.0,-0.9972,0.0,0.45863]
[1778606279308,43.51,80268.75,0.0,-0.9972,0.0,0.45863]
[1778606279438,43.51,80267.96,0.0,-0.9972,0.0,0.45819]
[1778606281375,43.51,80267.92,0.0,-0.9972,0.0,0.45817]
[1778606281557,43.51,80267.92,0.0,-0.9972,0.0,0.45817]
[1778606283466,43.51,80273.53,0.0,-0.99718,0.0,0.46128]
[1778606284631,43.51,80273.53,0.0,-0.99718,0.0,0.46128]
[1778606284808,43.51,80273.53,0.0,-0.99718,0.0,0.46128]
[1778606284908,43.51,80278.45,0.0,-0.99716,0.0,0.46402]
[1778606286244,43.51,80280.69,0.0,-0.99716,0.0,0.46527]
[1778606286310,43.51,80280.69,0.0,-0.99716,0.0,0.46527]
[1778606286487,43.51,80281.06,0.0,-0.99715,0.0,0.46548]
[1778606290445,43.51,80281.18,0.0,-0.99715,0.0,0.46555]
[1778606290558,43.51,80281.18,0.0,-0.99715,0.0,0.46555]
[1778606291522,43.51,80269.15,0.0,-0.9972,0.0,0.45885]
[1778606292529,43.51,80265.74,0.0,-0.99721,0.0,0.45697]
[1778606293024,43.51,80265.74,0.0,-0.99721,0.0,0.45697]
[1778606293058,43.51,80265.74,0.0,-0.99721,0.0,0.45697]
[1778606293536,43.51,80265.55,0.0,-0.99721,0.0,0.45686]
[1778606295487,43.51,80266.51,0.0,-0.99721,0.0,0.45739]
[1778606295563,43.51,80266.51,0.0,-0.99721,0.0,0.45739]
[1778606296557,43.51,80259.98,0.0,-0.99723,0.0,0.4538]
[1778606297564,43.51,80249.87,0.0,-0.99727,0.0,0.44829]
[1778606298566,43.51,80249.87,0.0,-0.99727,0.0,0.44829]
[1778606298808,43.51,80249.87,0.0,-0.99727,0.0,0.44829]
[1778606298878,43.51,80252.28,0.0,-0.99726,0.0,0.4496]
[1778606301678,43.51,80248.0,0.0,-0.99728,0.0,0.44727]
[1778606302335,43.51,80248.0,0.0,-0.99728,0.0,0.44727]
[1778606302559,43.51,80248.0,0.0,-0.99728,0.0,0.44727]
[1778606302850,43.51,80248.0,0.0,-0.99728,0.0,0.44727]
[1778606302879,43.51,80250.56,0.0,-0.99727,0.0,0.44866]
[1778606303060,43.51,80250.56,0.0,-0.99727,0.0,0.44866]
[1778606306713,43.51,80247.4,0.0,-0.99728,0.0,0.44695]
[1778606307485,43.51,80247.4,0.0,-0.99728,0.0,0.44695]
[1778606307557,43.51,80247.4,0.0,-0.99728,0.0,0.44695]
[1778606310459,43.51,80249.35,0.0,-0.99727,0.0,0.44801]
[1778606310574,43.51,80249.35,0.0,-0.99727,0.0,0.44801]
[1778606310841,43.51,80249.35,0.0,-0.99727,0.0,0.44801]
[1778606310935,43.51,80245.44,0.0,-0.99729,0.0,0.44589]
[1778606311061,43.51,80245.44,0.0,-0.99729,0.0,0.44589]
[1778606312755,43.51,80241.54,0.0,-0.9973,0.0,0.44295]
[1778606314769,43.51,80233.74,0.0,-0.99733,0.0,0.43878]
[1778606315929,43.51,80233.74,0.0,-0.99733,0.0,0.43878]
[1778606315776,43.51,80230.99,0.0,-0.99734,0.0,0.43731]
[1778606316057,43.51,80230.99,0.0,-0.99734,0.0,0.43731]
[1778606317162,43.51,80230.1,0.0,-0.99735,0.0,0.43684]
[1778606317309,43.51,80230.1,0.0,-0.99735,0.0,0.43684]
[1778606317790,43.51,80231.6,0.0,-0.99734,0.0,0.43764]
[1778606318797,43.51,80234.61,0.0,-0.99733,0.0,0.43924]
[1778606319843,43.51,80234.61,0.0,-0.99733,0.0,0.43924]
[1778606320059,43.51,80235.06,0.0,-0.99733,0.0,0.43948]
[1778606324855,43.51,80236.68,0.0,-0.99732,0.0,0.44034]
[1778606325067,43.51,80236.82,0.0,-0.99732,0.0,0.44042]
[1778606325181,43.51,80236.82,0.0,-0.99732,0.0,0.44042]
[1778606325284,43.51,80236.82,0.0,-0.99732,0.0,0.44042]
[1778606325846,43.51,80247.62,0.0,-0.99728,0.0,0.44622]
[1778606326853,43.51,80256.73,0.0,-0.99725,0.0,0.45117]
[1778606327860,43.51,80259.55,0.0,-0.99724,0.0,0.45271]
[1778606328459,43.51,80259.55,0.0,-0.99724,0.0,0.45271]
[1778606328557,43.51,80259.55,0.0,-0.99724,0.0,0.45271]
[1778606330882,43.51,80263.13,0.0,-0.99723,0.0,0.45467]
[1778606332895,43.51,80265.77,0.0,-0.99722,0.0,0.45612]
[1778606335789,43.51,80264.72,0.0,-0.99722,0.0,0.45554]
[1778606335810,43.51,80264.72,0.0,-0.99722,0.0,0.45554]
[1778606336837,43.51,80264.37,0.0,-0.99722,0.0,0.45535]
[1778606336923,43.51,80263.89,0.0,-0.99722,0.0,0.45509]
[1778606337058,43.51,80263.89,0.0,-0.99722,0.0,0.45509]
[1778606337931,43.51,80261.17,0.0,-0.99723,0.0,0.45359]
[1778606339049,43.51,80259.74,0.0,-0.99724,0.0,0.45281]
[1778606339058,43.51,80259.74,0.0,-0.99724,0.0,0.45281]
[1778606344980,43.51,80260.72,0.0,-0.99724,0.0,0.45335]
[1778606346995,43.51,80267.24,0.0,-0.99721,0.0,0.45693]
[1778606348002,43.51,80273.76,0.0,-0.99719,0.0,0.46054]
[1778606348214,43.51,80273.76,0.0,-0.99719,0.0,0.46054]
[1778606348308,43.51,80273.76,0.0,-0.99719,0.0,0.46054]
[1778606349336,43.51,80273.76,0.0,-0.99719,0.0,0.46054]
[1778606349559,43.51,80273.76,0.0,-0.99719,0.0,0.46054]
[1778606349596,43.51,80275.93,0.0,-0.99718,0.0,0.46174]
[1778606352696,43.51,80276.55,0.0,-0.99718,0.0,0.46209]
[1778606352807,43.51,80276.55,0.0,-0.99718,0.0,0.46209]
[1778606352874,43.51,80270.13,0.0,-0.9972,0.0,0.45853]
[1778606353036,43.51,80265.59,0.0,-0.99722,0.0,0.45602]
[1778606354043,43.51,80262.44,0.0,-0.99723,0.0,0.45429]
[1778606356111,43.51,80262.88,0.0,-0.99723,0.0,0.45453]
[1778606356308,43.51,80262.88,0.0,-0.99723,0.0,0.45453]
[1778606356409,43.51,80263.43,0.0,-0.99723,0.0,0.45483]
[1778606357238,43.51,80263.43,0.0,-0.99723,0.0,0.45483]
[1778606357307,43.51,80263.43,0.0,-0.99723,0.0,0.45483]
[1778606360274,43.51,80264.63,0.0,-0.99722,0.0,0.45549]
[1778606360309,43.51,80264.63,0.0,-0.99722,0.0,0.45549]
[1778606360353,43.51,80264.63,0.0,-0.99722,0.0,0.45549]
[1778606360557,43.51,80264.63,0.0,-0.99722,0.0,0.45549]
[1778606360658,43.51,80264.8,0.0,-0.99722,0.0,0.45559]
[1778606366127,43.51,80259.6,0.0,-0.99724,0.0,0.45273]
[1778606368022,43.51,80254.44,0.0,-0.99726,0.0,0.44992]
[1778606368141,43.51,80250.24,0.0,-0.99727,0.0,0.44764]
[1778606370155,43.51,80241.35,0.0,-0.99731,0.0,0.44284]
[1778606371162,43.51,80238.52,0.0,-0.99732,0.0,0.44049]
[1778606373176,43.51,80237.76,0.0,-0.99732,0.0,0.44008]
[1778606373308,43.51,80237.76,0.0,-0.99732,0.0,0.44008]
[1778606373409,43.51,80240.66,0.0,-0.99731,0.0,0.44163]
[1778606374184,43.51,80243.14,0.0,-0.9973,0.0,0.44296]
[1778606375703,43.51,80243.14,0.0,-0.9973,0.0,0.44296]
[1778606375808,43.51,80243.14,0.0,-0.9973,0.0,0.44296]
[1778606376197,43.51,80248.8,0.0,-0.99728,0.0,0.44601]
[1778606378211,43.51,80243.65,0.0,-0.9973,0.0,0.44324]
[1778606379692,43.51,80243.65,0.0,-0.9973,0.0,0.44324]
[1778606379809,43.51,80243.65,0.0,-0.9973,0.0,0.44324]
[1778606379886,43.51,80242.34,0.0,-0.99731,0.0,0.44253]
[1778606381232,43.51,80239.03,0.0,-0.99732,0.0,0.44076]
[1778606384253,43.51,80236.28,0.0,-0.99733,0.0,0.43929]
[1778606387809,43.51,80236.29,0.0,-0.99733,0.0,0.4393]
[1778606391751,43.51,80236.35,0.0,-0.99733,0.0,0.43933]
[1778606391814,43.51,80236.35,0.0,-0.99733,0.0,0.43933]
[1778606391850,43.51,80236.49,0.0,-0.99733,0.0,0.43941]
[1778606393316,43.51,80245.11,0.0,-0.9973,0.0,0.44402]
[1778606394323,43.51,80249.61,0.0,-0.99728,0.0,0.44645]
[1778606395232,43.51,80249.61,0.0,-0.99728,0.0,0.44645]
[1778606395307,43.51,80249.61,0.0,-0.99728,0.0,0.44645]
[1778606397739,43.51,80250.19,0.0,-0.99728,0.0,0.44676]
[1778606397831,43.51,80271.96,0.0,-0.9972,0.0,0.45867]
[1778606398354,43.51,80288.26,0.0,-0.99714,0.0,0.46777]
[1778606399361,43.51,80290.91,0.0,-0.99713,0.0,0.46926]
[1778606400368,43.51,80310.36,0.0,-0.99705,0.0,0.48035]
[1778606401103,43.51,80310.36,0.0,-0.99705,0.0,0.48035]
[1778606401375,43.51,80318.55,0.0,-0.99702,0.0,0.48509]
[1778606403102,43.51,80318.55,0.0,-0.99702,0.0,0.48509]
[1778606402382,43.51,80316.22,0.0,-0.99703,0.0,0.48374]
[1778606403397,43.51,80337.69,0.0,-0.99695,0.0,0.49631]
[1778606404403,43.51,80344.88,0.0,-0.99692,0.0,0.50059]
[1778606405410,43.51,80345.1,0.0,-0.99692,0.0,0.50072]
[1778606406929,43.51,80345.1,0.0,-0.99692,0.0,0.50072]
[1778606406989,43.51,80355.76,0.0,-0.99687,0.0,0.50711]
[1778606407427,43.51,80365.88,0.0,-0.99683,0.0,0.51325]
[1778606409216,43.51,80367.82,0.0,-0.99682,0.0,0.51443]
[1778606409441,43.51,80391.99,0.0,-0.99672,0.0,0.52938]
[1778606410448,43.51,80400.54,0.0,-0.99668,0.0,0.53475]
[1778606411455,43.51,80396.35,0.0,-0.9967,0.0,0.53211]
[1778606412947,43.51,80396.35,0.0,-0.9967,0.0,0.53211]
[1778606413006,43.51,80405.78,0.0,-0.99666,0.0,0.53807]
[1778606413472,43.51,80407.15,0.0,-0.99666,0.0,0.53894]
[1778606414485,43.51,80401.56,0.0,-0.99668,0.0,0.5354]
[1778606415715,43.51,80401.56,0.0,-0.99668,0.0,0.5354]
[1778606415750,43.51,80392.38,0.0,-0.99672,0.0,0.52962]
[1778606416502,43.51,80404.68,0.0,-0.99667,0.0,0.53737]
[1778606417509,43.51,80408.42,0.0,-0.99665,0.0,0.53975]
[1778606419641,43.51,80406.73,0.0,-0.99666,0.0,0.53867]
[1778606419737,43.51,80402.11,0.0,-0.99668,0.0,0.53574]
[1778606420534,43.51,80398.13,0.0,-0.99669,0.0,0.53323]
[1778606421540,43.51,80390.37,0.0,-0.99673,0.0,0.52836]
[1778606422546,43.51,80377.2,0.0,-0.99678,0.0,0.52019]
[1778606423553,43.51,80373.49,0.0,-0.9968,0.0,0.51791]
[1778606424560,43.51,80369.58,0.0,-0.99682,0.0,0.51551]
[1778606425567,43.51,80360.43,0.0,-0.99685,0.0,0.50994]
[1778606426574,43.51,80356.69,0.0,-0.99687,0.0,0.50767]
[1778606428589,43.51,80349.86,0.0,-0.9969,0.0,0.50356]
[1778606429596,43.51,80347.31,0.0,-0.99691,0.0,0.50204]
[1778606433624,43.51,80350.34,0.0,-0.9969,0.0,0.50292]
[1778606434631,43.51,80357.67,0.0,-0.99687,0.0,0.50733]
[1778606435638,43.51,80360.45,0.0,-0.99686,0.0,0.50901]
[1778606436645,43.51,80363.68,0.0,-0.99685,0.0,0.51097]
[1778606438662,43.51,80358.46,0.0,-0.99687,0.0,0.50781]
[1778606441683,43.51,80352.29,0.0,-0.99689,0.0,0.50409]
[1778606442457,43.51,80352.29,0.0,-0.99689,0.0,0.50409]
[1778606442560,43.51,80352.29,0.0,-0.99689,0.0,0.50409]
[1778606442694,43.51,80350.6,0.0,-0.9969,0.0,0.50308]
[1778606443700,43.51,80334.84,0.0,-0.99696,0.0,0.49371]
[1778606444707,43.51,80330.86,0.0,-0.99698,0.0,0.49137]
[1778606446922,43.51,80330.12,0.0,-0.99698,0.0,0.49093]
[1778606447053,43.51,80330.12,0.0,-0.99698,0.0,0.49093]
[1778606447728,43.51,80333.9,0.0,-0.99697,0.0,0.49316]
[1778606451756,43.51,80345.01,0.0,-0.99692,0.0,0.49974]
[1778606453098,43.51,80345.01,0.0,-0.99692,0.0,0.49974]
[1778606453308,43.51,80347.03,0.0,-0.99691,0.0,0.50094]
[1778606453528,43.51,80347.03,0.0,-0.99691,0.0,0.50094]
[1778606453560,43.51,80347.03,0.0,-0.99691,0.0,0.50094]
[1778606453770,43.51,80346.18,0.0,-0.99692,0.0,0.50043]
[1778606454778,43.51,80343.06,0.0,-0.99693,0.0,0.49858]
[1778606457393,43.51,80342.24,0.0,-0.99693,0.0,0.49809]
[1778606457490,43.51,80342.24,0.0,-0.99693,0.0,0.49809]
[1778606457559,43.51,80342.24,0.0,-0.99693,0.0,0.49809]
[1778606457798,43.51,80341.95,0.0,-0.99693,0.0,0.49792]
[1778606458805,43.51,80346.23,0.0,-0.99692,0.0,0.50046]
[1778606461256,43.51,80346.05,0.0,-0.99692,0.0,0.50036]
[1778606461309,43.51,80346.05,0.0,-0.99692,0.0,0.50036]
[1778606461322,43.51,80346.05,0.0,-0.99692,0.0,0.50036]
[1778606461561,43.51,80346.05,0.0,-0.99692,0.0,0.50036]
[1778606461826,43.51,80346.6,0.0,-0.99692,0.0,0.50069]
[1778606463840,43.51,80343.6,0.0,-0.99693,0.0,0.4989]
[1778606464864,43.51,80343.6,0.0,-0.99693,0.0,0.4989]
[1778606465060,43.51,80343.6,0.0,-0.99693,0.0,0.4989]
[1778606465854,43.51,80347.27,0.0,-0.99691,0.0,0.50109]
[1778606466374,43.51,80347.27,0.0,-0.99691,0.0,0.50109]
[1778606466559,43.51,80347.27,0.0,-0.99691,0.0,0.50109]
[1778606466861,43.51,80349.32,0.0,-0.9969,0.0,0.50231]
[1778606467233,43.51,80349.32,0.0,-0.9969,0.0,0.50231]
[1778606467309,43.51,80349.32,0.0,-0.9969,0.0,0.50231]
[1778606473173,43.51,80347.34,0.0,-0.99691,0.0,0.50113]
[1778606473312,43.51,80347.34,0.0,-0.99691,0.0,0.50113]
[1778606473390,43.51,80347.34,0.0,-0.99691,0.0,0.50113]
[1778606473560,43.51,80347.34,0.0,-0.99691,0.0,0.50113]
[1778606473910,43.51,80347.42,0.0,-0.99691,0.0,0.50118]
[1778606475926,43.51,80355.16,0.0,-0.99688,0.0,0.50582]
[1778606476932,43.51,80357.88,0.0,-0.99687,0.0,0.50746]
[1778606477384,43.51,80357.88,0.0,-0.99687,0.0,0.50746]
[1778606477558,43.51,80357.88,0.0,-0.99687,0.0,0.50746]
[1778606477947,43.51,80357.88,0.0,-0.99687,0.0,0.50746]
[1778606478061,43.51,80357.88,0.0,-0.99687,0.0,0.50746]
[1778606478105,43.51,80360.82,0.0,-0.99686,0.0,0.50923]
[1778606479953,43.51,80353.14,0.0,-0.99689,0.0,0.5046]
[1778606480490,43.51,80353.14,0.0,-0.99689,0.0,0.5046]
[1778606480568,43.51,80353.14,0.0,-0.99689,0.0,0.5046]
[1778606480594,43.51,80353.14,0.0,-0.99689,0.0,0.5046]
[1778606480808,43.51,80353.14,0.0,-0.99689,0.0,0.5046]
[1778606480960,43.51,80353.22,0.0,-0.99689,0.0,0.50465]
[1778606485996,43.51,80353.9,0.0,-0.99689,0.0,0.50506]
[1778606486345,43.51,80353.9,0.0,-0.99689,0.0,0.50506]
[1778606486561,43.51,80353.9,0.0,-0.99689,0.0,0.50506]
[1778606487003,43.51,80355.24,0.0,-0.99688,0.0,0.50586]
[1778606487709,43.51,80355.24,0.0,-0.99688,0.0,0.50586]
[1778606487810,43.51,80355.24,0.0,-0.99688,0.0,0.50586]
[1778606490029,43.51,80351.31,0.0,-0.9969,0.0,0.5035]
[1778606490174,43.51,80351.31,0.0,-0.9969,0.0,0.5035]
[1778606490309,43.51,80351.31,0.0,-0.9969,0.0,0.5035]
[1778606494109,43.51,80349.81,0.0,-0.99691,0.0,0.50168]
[1778606494160,43.51,80350.7,0.0,-0.9969,0.0,0.50221]
[1778606494309,43.51,80350.7,0.0,-0.9969,0.0,0.50221]
[1778606495064,43.51,80349.78,0.0,-0.99691,0.0,0.50166]
[1778606495473,43.51,80349.78,0.0,-0.99691,0.0,0.50166]
[1778606495558,43.51,80349.78,0.0,-0.99691,0.0,0.50166]
[1778606501106,43.51,80349.41,0.0,-0.99691,0.0,0.50144]
[1778606503061,43.51,80349.1,0.0,-0.99691,0.0,0.50125]
[1778606503120,43.51,80348.71,0.0,-0.99691,0.0,0.50102]
[1778606503316,43.51,80348.71,0.0,-0.99691,0.0,0.50102]
[1778606503515,43.51,80348.71,0.0,-0.99691,0.0,0.50102]
[1778606503559,43.51,80348.71,0.0,-0.99691,0.0,0.50102]
[1778606504127,43.51,80350.59,0.0,-0.9969,0.0,0.50214]
[1778606509162,43.51,80350.29,0.0,-0.99691,0.0,0.50196]
[1778606509705,43.51,80350.29,0.0,-0.99691,0.0,0.50196]
[1778606509809,43.51,80350.29,0.0,-0.99691,0.0,0.50196]
[1778606509940,43.51,80350.29,0.0,-0.99691,0.0,0.50196]
[1778606510059,43.51,80350.29,0.0,-0.99691,0.0,0.50196]
[1778606510169,43.51,80348.14,0.0,-0.99691,0.0,0.50068]
[1778606516211,43.51,80346.48,0.0,-0.99692,0.0,0.49969]
[1778606517803,43.51,80346.48,0.0,-0.99692,0.0,0.49969]
[1778606517809,43.51,80346.48,0.0,-0.99692,0.0,0.49969]
[1778606517880,43.51,80346.05,0.0,-0.99692,0.0,0.49943]
[1778606518292,43.51,80346.05,0.0,-0.99692,0.0,0.49943]
[1778606518312,43.51,80346.05,0.0,-0.99692,0.0,0.49943]
[1778606523755,43.51,80347.1,0.0,-0.99692,0.0,0.50006]
[1778606524551,43.51,80346.7,0.0,-0.99692,0.0,0.49982]
[1778606524559,43.51,80346.7,0.0,-0.99692,0.0,0.49982]
[1778606525134,43.51,80346.7,0.0,-0.99692,0.0,0.49982]
[1778606524603,43.51,80346.69,0.0,-0.99692,0.0,0.49981]
[1778606525308,43.51,80346.69,0.0,-0.99692,0.0,0.49981]
[1778606528295,43.51,80342.9,0.0,-0.99694,0.0,0.49756]
[1778606529455,43.51,80342.9,0.0,-0.99694,0.0,0.49756]
[1778606529559,43.51,80342.9,0.0,-0.99694,0.0,0.49756]
[1778606529660,43.51,80344.3,0.0,-0.99693,0.0,0.49839]
[1778606530219,43.51,80344.3,0.0,-0.99693,0.0,0.49839]
[1778606530310,43.51,80344.3,0.0,-0.99693,0.0,0.49839]
[1778606534546,43.51,80343.34,0.0,-0.99693,0.0,0.49782]
[1778606534559,43.51,80343.34,0.0,-0.99693,0.0,0.49782]
[1778606539449,43.51,80343.99,0.0,-0.99693,0.0,0.49821]
[1778606539558,43.51,80343.99,0.0,-0.99693,0.0,0.49821]
[1778606540105,43.51,80343.99,0.0,-0.99693,0.0,0.49821]
[1778606540206,43.51,80343.91,0.0,-0.99693,0.0,0.49816]
[1778606540308,43.51,80343.91,0.0,-0.99693,0.0,0.49816]
[1778606545415,43.51,80344.32,0.0,-0.99693,0.0,0.4984]
[1778606547536,43.51,80344.22,0.0,-0.99693,0.0,0.49834]
[1778606547558,43.51,80344.22,0.0,-0.99693,0.0,0.49834]
[1778606547637,43.51,80344.16,0.0,-0.99693,0.0,0.49831]
[1778606548394,43.51,80344.16,0.0,-0.99693,0.0,0.49831]
[1778606548559,43.51,80344.16,0.0,-0.99693,0.0,0.49831]
[1778606549455,43.51,80356.79,0.0,-0.99688,0.0,0.50586]
[1778606550462,43.51,80363.62,0.0,-0.99685,0.0,0.50999]
[1778606551932,43.51,80363.62,0.0,-0.99685,0.0,0.50999]
[1778606551986,43.51,80367.58,0.0,-0.99684,0.0,0.51146]
[1778606552602,43.51,80367.58,0.0,-0.99684,0.0,0.51146]
[1778606553093,43.51,80367.58,0.0,-0.99684,0.0,0.51146]
[1778606553189,43.51,80367.52,0.0,-0.99684,0.0,0.51142]
[1778606553389,43.51,80367.52,0.0,-0.99684,0.0,0.51142]
[1778606554490,43.51,80353.76,0.0,-0.9969,0.0,0.50311]
[1778606555819,43.51,80353.76,0.0,-0.9969,0.0,0.50311]
[1778606556063,43.51,80353.76,0.0,-0.9969,0.0,0.50311]
[1778606556111,43.51,80353.76,0.0,-0.9969,0.0,0.50311]
[1778606556164,43.51,80347.57,0.0,-0.99692,0.0,0.49941]
[1778606556309,43.51,80347.57,0.0,-0.99692,0.0,0.49941]
[1778606556504,43.51,80346.6,0.0,-0.99693,0.0,0.49884]
[1778606557511,43.51,80348.94,0.0,-0.99692,0.0,0.50023]
[1778606558518,43.51,80355.38,0.0,-0.99689,0.0,0.50408]
[1778606559645,43.51,80355.38,0.0,-0.99689,0.0,0.50408]
[1778606559809,43.51,80355.38,0.0,-0.99689,0.0,0.50408]
[1778606559909,43.51,80358.86,0.0,-0.99688,0.0,0.50618]
[1778606565567,43.51,80356.03,0.0,-0.99689,0.0,0.50447]
[1778606566446,43.51,80356.03,0.0,-0.99689,0.0,0.50447]
[1778606566558,43.51,80356.03,0.0,-0.99689,0.0,0.50447]
[1778606566965,43.51,80356.03,0.0,-0.99689,0.0,0.50447]
[1778606567068,43.51,80356.03,0.0,-0.99689,0.0,0.50447]
[1778606567128,43.51,80356.24,0.0,-0.99689,0.0,0.5046]
[1778606572616,43.51,80355.56,0.0,-0.99689,0.0,0.50419]
[1778606573481,43.51,80355.56,0.0,-0.99689,0.0,0.50419]
[1778606573563,43.51,80355.56,0.0,-0.99689,0.0,0.50419]
[1778606573910,43.51,80355.56,0.0,-0.99689,0.0,0.50419]
[1778606574060,43.51,80355.56,0.0,-0.99689,0.0,0.50419]
[1778606574064,43.51,80357.27,0.0,-0.99688,0.0,0.50522]
[1778606577358,43.51,80355.67,0.0,-0.99689,0.0,0.50426]
[1778606577562,43.51,80355.67,0.0,-0.99689,0.0,0.50426]
[1778606577588,43.51,80355.67,0.0,-0.99689,0.0,0.50426]
[1778606577808,43.51,80355.67,0.0,-0.99689,0.0,0.50426]
[1778606577909,43.51,80355.03,0.0,-0.99689,0.0,0.50387]
[1778606579666,43.51,80356.85,0.0,-0.99688,0.0,0.50497]
[1778606581329,43.51,80357.74,0.0,-0.99688,0.0,0.5055]
[1778606581557,43.51,80357.74,0.0,-0.99688,0.0,0.5055]
[1778606581564,43.51,80357.74,0.0,-0.99688,0.0,0.5055]
[1778606581808,43.51,80357.74,0.0,-0.99688,0.0,0.5055]
[1778606581860,43.51,80359.63,0.0,-0.99687,0.0,0.50664]
[1778606582687,43.51,80361.27,0.0,-0.99687,0.0,0.50763]
[1778606587722,43.51,80360.16,0.0,-0.99687,0.0,0.50696]
[1778606588491,43.51,80360.16,0.0,-0.99687,0.0,0.50696]
[1778606588559,43.51,80360.16,0.0,-0.99687,0.0,0.50696]
[1778606588729,43.51,80361.21,0.0,-0.99687,0.0,0.50759]
[1778606590263,43.51,80360.89,0.0,-0.99687,0.0,0.5074]
[1778606590307,43.51,80360.89,0.0,-0.99687,0.0,0.5074]
[1778606591750,43.51,80362.97,0.0,-0.99686,0.0,0.50866]
[1778606593021,43.51,80362.97,0.0,-0.99686,0.0,0.50866]
[1778606593065,43.51,80362.97,0.0,-0.99686,0.0,0.50866]
[1778606594066,43.51,80363.15,0.0,-0.99686,0.0,0.50877]
[1778606594119,43.51,80363.01,0.0,-0.99686,0.0,0.50868]
[1778606594307,43.51,80363.01,0.0,-0.99686,0.0,0.50868]
[1778606594771,43.51,80363.46,0.0,-0.99686,0.0,0.50896]
[1778606597187,43.51,80363.43,0.0,-0.99686,0.0,0.50894]
[1778606596786,43.51,80368.84,0.0,-0.99684,0.0,0.51222]
[1778606597313,43.51,80368.84,0.0,-0.99684,0.0,0.51222]
[1778606597792,43.51,80372.44,0.0,-0.99682,0.0,0.51442]
[1778606602827,43.51,80371.93,0.0,-0.99682,0.0,0.51411]
[1778606603853,43.51,80371.93,0.0,-0.99682,0.0,0.51411]
[1778606604058,43.51,80371.93,0.0,-0.99682,0.0,0.51411]
[1778606604159,43.51,80370.21,0.0,-0.99683,0.0,0.51306]
[1778606604845,43.51,80370.21,0.0,-0.99683,0.0,0.51306]
[1778606605063,43.51,80370.21,0.0,-0.99683,0.0,0.51306]
[1778606605079,43.51,80368.65,0.0,-0.99684,0.0,0.51211]
[1778606605848,43.51,80369.98,0.0,-0.99683,0.0,0.51292]
[1778606607862,43.51,80375.86,0.0,-0.99681,0.0,0.51651]
[1778606608869,43.51,80380.31,0.0,-0.99679,0.0,0.51925]
[1778606609647,43.51,80380.31,0.0,-0.99679,0.0,0.51925]
[1778606609808,43.51,80380.31,0.0,-0.99679,0.0,0.51925]
[1778606615189,43.51,80379.95,0.0,-0.9968,0.0,0.51807]
[1778606614911,43.51,80377.92,0.0,-0.9968,0.0,0.51682]
[1778606615314,43.51,80377.92,0.0,-0.9968,0.0,0.51682]
[1778606615663,43.51,80377.92,0.0,-0.9968,0.0,0.51682]
[1778606615808,43.51,80377.92,0.0,-0.9968,0.0,0.51682]
[1778606615918,43.51,80374.57,0.0,-0.99682,0.0,0.51477]
[1778606616925,43.51,80376.13,0.0,-0.99681,0.0,0.51573]
[1778606617932,43.51,80378.75,0.0,-0.9968,0.0,0.51733]
[1778606619313,43.51,80379.81,0.0,-0.9968,0.0,0.51799]
[1778606619946,43.51,80380.82,0.0,-0.99679,0.0,0.51861]
[1778606622559,43.51,80381.62,0.0,-0.99679,0.0,0.5191]
[1778606622811,43.51,80381.62,0.0,-0.99679,0.0,0.5191]
[1778606624981,43.51,80385.73,0.0,-0.99677,0.0,0.52164]
[1778606628008,43.51,80389.97,0.0,-0.99675,0.0,0.52426]
[1778606628837,43.51,80389.97,0.0,-0.99675,0.0,0.52426]
[1778606629060,43.51,80389.97,0.0,-0.99675,0.0,0.52426]
[1778606631311,43.51,80389.74,0.0,-0.99675,0.0,0.52412]
[1778606632030,43.51,80386.3,0.0,-0.99677,0.0,0.52199]
[1778606633789,43.51,80386.45,0.0,-0.99677,0.0,0.52208]
[1778606633807,43.51,80386.45,0.0,-0.99677,0.0,0.52208]
[1778606635309,43.51,80386.87,0.0,-0.99677,0.0,0.52234]
[1778606636058,43.51,80384.73,0.0,-0.99678,0.0,0.52102]
[1778606637194,43.51,80384.73,0.0,-0.99678,0.0,0.52102]
[1778606637201,43.51,80383.45,0.0,-0.99678,0.0,0.52023]
[1778606637316,43.51,80383.45,0.0,-0.99678,0.0,0.52023]
[1778606640824,43.51,80383.48,0.0,-0.99678,0.0,0.52025]
[1778606641059,43.51,80383.48,0.0,-0.99678,0.0,0.52025]
[1778606642100,43.51,80386.4,0.0,-0.99677,0.0,0.52205]
[1778606644114,43.51,80389.16,0.0,-0.99676,0.0,0.52376]
[1778606646375,43.51,80389.8,0.0,-0.99675,0.0,0.52416]
[1778606646568,43.51,80389.8,0.0,-0.99675,0.0,0.52416]
[1778606647143,43.51,80400.38,0.0,-0.99671,0.0,0.53076]
[1778606648148,43.51,80405.16,0.0,-0.99669,0.0,0.53377]
[1778606651169,43.51,80407.09,0.0,-0.99668,0.0,0.53499]
[1778606651859,43.51,80407.09,0.0,-0.99668,0.0,0.53499]
[1778606652060,43.51,80407.09,0.0,-0.99668,0.0,0.53499]
[1778606653623,43.51,80406.55,0.0,-0.99668,0.0,0.53465]
[1778606653807,43.51,80406.55,0.0,-0.99668,0.0,0.53465]
[1778606654190,43.51,80404.8,0.0,-0.99669,0.0,0.53355]
[1778606655097,43.51,80404.8,0.0,-0.99669,0.0,0.53355]
[1778606655310,43.51,80404.8,0.0,-0.99669,0.0,0.53355]
[1778606658136,43.51,80403.55,0.0,-0.9967,0.0,0.53276]
[1778606658308,43.51,80403.55,0.0,-0.9967,0.0,0.53276]
[1778606658218,43.51,80404.24,0.0,-0.99669,0.0,0.53319]
[1778606658971,43.51,80404.24,0.0,-0.99669,0.0,0.53319]
[1778606659061,43.51,80404.24,0.0,-0.99669,0.0,0.53319]
[1778606662523,43.51,80404.92,0.0,-0.99669,0.0,0.53362]
[1778606662557,43.51,80404.92,0.0,-0.99669,0.0,0.53362]
[1778606668289,43.51,80405.71,0.0,-0.99669,0.0,0.53412]
[1778606669507,43.51,80404.87,0.0,-0.99669,0.0,0.53359]
[1778606669558,43.51,80404.87,0.0,-0.99669,0.0,0.53359]
[1778606670307,43.51,80401.66,0.0,-0.9967,0.0,0.53157]
[1778606671314,43.51,80393.77,0.0,-0.99674,0.0,0.52567]
[1778606672761,43.51,80393.77,0.0,-0.99674,0.0,0.52567]
[1778606672808,43.51,80393.77,0.0,-0.99674,0.0,0.52567]
[1778606672916,43.51,80391.53,0.0,-0.99675,0.0,0.52427]
[1778606675487,43.51,80391.62,0.0,-0.99675,0.0,0.52433]
[1778606675557,43.51,80391.62,0.0,-0.99675,0.0,0.52433]
[1778606676274,43.51,80391.62,0.0,-0.99675,0.0,0.52433]
[1778606676308,43.51,80391.62,0.0,-0.99675,0.0,0.52433]
[1778606675570,43.51,80392.5,0.0,-0.99675,0.0,0.52488]
[1778606676442,43.51,80395.68,0.0,-0.99673,0.0,0.52686]
[1778606681479,43.51,80394.88,0.0,-0.99674,0.0,0.52636]
[1778606682474,43.51,80394.88,0.0,-0.99674,0.0,0.52636]
[1778606682557,43.51,80394.88,0.0,-0.99674,0.0,0.52636]
[1778606684065,43.51,80393.38,0.0,-0.99674,0.0,0.52542]
[1778606684308,43.51,80393.38,0.0,-0.99674,0.0,0.52542]
[1778606684117,43.51,80392.32,0.0,-0.99675,0.0,0.52476]
[1778606689051,43.51,80392.52,0.0,-0.99675,0.0,0.52489]
[1778606689307,43.51,80392.52,0.0,-0.99675,0.0,0.52489]
[1778606694570,43.51,80389.87,0.0,-0.99676,0.0,0.52324]
[1778606699060,43.51,80389.62,0.0,-0.99676,0.0,0.52309]
[1778606699309,43.51,80389.62,0.0,-0.99676,0.0,0.52309]
[1778606699294,43.51,80389.88,0.0,-0.99676,0.0,0.52325]
[1778606701328,43.51,80390.11,0.0,-0.99676,0.0,0.52339]
[1778606705647,43.51,80383.17,0.0,-0.99679,0.0,0.5191]
[1778606706654,43.51,80383.37,0.0,-0.99679,0.0,0.51922]
[1778606707661,43.51,80388.45,0.0,-0.99677,0.0,0.52236]
[1778606708596,43.51,80388.45,0.0,-0.99677,0.0,0.52236]
[1778606708810,43.51,80388.45,0.0,-0.99677,0.0,0.52236]
[1778606708823,43.51,80390.37,0.0,-0.99676,0.0,0.52355]
[1778606710682,43.51,80386.69,0.0,-0.99677,0.0,0.52127]
[1778606714949,43.51,80385.27,0.0,-0.99678,0.0,0.5204]
[1778606715061,43.51,80385.27,0.0,-0.99678,0.0,0.5204]
[1778606715101,43.51,80385.07,0.0,-0.99678,0.0,0.52027]
[1778606719746,43.51,80391.42,0.0,-0.99675,0.0,0.5242]
[1778606720625,43.51,80391.42,0.0,-0.99675,0.0,0.5242]
[1778606720701,43.51,80391.42,0.0,-0.99675,0.0,0.5242]
[1778606720810,43.51,80391.42,0.0,-0.99675,0.0,0.5242]
[1778606720850,43.51,80397.13,0.0,-0.99673,0.0,0.52776]
[1778606721760,43.51,80400.01,0.0,-0.99672,0.0,0.52956]
[1778606726796,43.51,80397.08,0.0,-0.99673,0.0,0.52773]
[1778606730751,43.51,80397.29,0.0,-0.99673,0.0,0.52786]
[1778606730816,43.51,80397.29,0.0,-0.99673,0.0,0.52786]
[1778606730907,43.51,80397.29,0.0,-0.99673,0.0,0.52786]
[1778606731058,43.51,80397.29,0.0,-0.99673,0.0,0.52786]
[1778606731159,43.51,80398.18,0.0,-0.99673,0.0,0.52745]
[1778606735748,43.51,80396.0,0.0,-0.99674,0.0,0.52609]
[1778606735810,43.51,80396.0,0.0,-0.99674,0.0,0.52609]
[1778606740897,43.51,80391.63,0.0,-0.99676,0.0,0.52337]
[1778606742143,43.51,80391.63,0.0,-0.99676,0.0,0.52337]
[1778606742213,43.51,80391.63,0.0,-0.99676,0.0,0.52337]
[1778606742309,43.51,80391.63,0.0,-0.99676,0.0,0.52337]
[1778606742396,43.51,80390.68,0.0,-0.99676,0.0,0.52278]
[1778606744925,43.51,80387.56,0.0,-0.99677,0.0,0.52085]
[1778606745932,43.51,80384.38,0.0,-0.99679,0.0,0.51889]
[1778606746925,43.51,80384.38,0.0,-0.99679,0.0,0.51889]
[1778606746939,43.51,80384.38,0.0,-0.99679,0.0,0.51889]
[1778606747062,43.51,80384.38,0.0,-0.99679,0.0,0.51889]
[1778606747153,43.51,80383.66,0.0,-0.99679,0.0,0.51845]
[1778606749960,43.51,80380.97,0.0,-0.9968,0.0,0.5168]
[1778606750967,43.51,80377.27,0.0,-0.99682,0.0,0.51453]
[1778606752490,43.51,80375.86,0.0,-0.99682,0.0,0.51367]
[1778606752499,43.51,80375.86,0.0,-0.99682,0.0,0.51367]
[1778606752562,43.51,80375.86,0.0,-0.99682,0.0,0.51367]
[1778606752981,43.51,80375.85,0.0,-0.99682,0.0,0.51366]
[1778606756547,43.51,80374.95,0.0,-0.99683,0.0,0.51311]
[1778606756560,43.51,80374.95,0.0,-0.99683,0.0,0.51311]
[1778606757009,43.51,80374.84,0.0,-0.99683,0.0,0.51305]
[1778606762044,43.51,80372.46,0.0,-0.99684,0.0,0.5116]
[1778606765070,43.51,80359.46,0.0,-0.99689,0.0,0.50374]
[1778606767021,43.51,80359.27,0.0,-0.99689,0.0,0.50362]
[1778606767027,43.51,80359.27,0.0,-0.99689,0.0,0.50362]
[1778606767061,43.51,80359.27,0.0,-0.99689,0.0,0.50362]
[1778606767084,43.51,80359.64,0.0,-0.99689,0.0,0.50385]
[1778606770105,43.51,80356.29,0.0,-0.9969,0.0,0.50184]
[1778606771955,43.51,80356.25,0.0,-0.9969,0.0,0.50181]
[1778606772061,43.51,80356.25,0.0,-0.9969,0.0,0.50181]
[1778606772119,43.51,80357.3,0.0,-0.9969,0.0,0.50244]
[1778606773126,43.51,80361.94,0.0,-0.99688,0.0,0.50523]
[1778606775072,43.51,80362.28,0.0,-0.99688,0.0,0.50543]
[1778606775308,43.51,80362.28,0.0,-0.99688,0.0,0.50543]
[1778606775343,43.51,80363.6,0.0,-0.99687,0.0,0.50623]
[1778606778162,43.51,80379.73,0.0,-0.99681,0.0,0.51604]
[1778606779170,43.51,80371.3,0.0,-0.99684,0.0,0.51089]
[1778606780176,43.51,80366.58,0.0,-0.99686,0.0,0.50803]
[1778606781323,43.51,80366.58,0.0,-0.99686,0.0,0.50803]
[1778606781325,43.51,80366.58,0.0,-0.99686,0.0,0.50803]
[1778606781411,43.51,80363.68,0.0,-0.99687,0.0,0.50628]
[1778606781560,43.51,80363.68,0.0,-0.99687,0.0,0.50628]
[1778606784901,43.51,80365.92,0.0,-0.99686,0.0,0.50763]
[1778606785060,43.51,80365.92,0.0,-0.99686,0.0,0.50763]
[1778606785211,43.51,80364.56,0.0,-0.99687,0.0,0.50681]
[1778606788316,43.51,80364.49,0.0,-0.99687,0.0,0.50677]
[1778606788408,43.51,80364.08,0.0,-0.99687,0.0,0.50652]
[1778606788557,43.51,80364.08,0.0,-0.99687,0.0,0.50652]
[1778606789239,43.51,80373.62,0.0,-0.99683,0.0,0.5123]
[1778606790246,43.51,80374.88,0.0,-0.99683,0.0,0.51307]
[1778606791253,43.51,80370.92,0.0,-0.99685,0.0,0.50972]
[1778606791487,43.51,80370.92,0.0,-0.99685,0.0,0.50972]
[1778606791563,43.51,80370.92,0.0,-0.99685,0.0,0.50972]
[1778606791808,43.51,80370.92,0.0,-0.99685,0.0,0.50972]
[1778606792260,43.51,80367.23,0.0,-0.99687,0.0,0.50748]
[1778606793267,43.51,80366.95,0.0,-0.99687,0.0,0.50731]
[1778606798302,43.51,80366.47,0.0,-0.99687,0.0,0.50702]
[1778606803338,43.51,80369.31,0.0,-0.99686,0.0,0.50874]
[1778606803499,43.51,80369.31,0.0,-0.99686,0.0,0.50874]
[1778606803561,43.51,80369.31,0.0,-0.99686,0.0,0.50874]
[1778606809380,43.51,80369.82,0.0,-0.99685,0.0,0.50905]
[1778606811799,43.51,80368.17,0.0,-0.99686,0.0,0.50805]
[1778606811810,43.51,80368.17,0.0,-0.99686,0.0,0.50805]
[1778606811853,43.51,80368.17,0.0,-0.99686,0.0,0.50805]
[1778606812060,43.51,80368.17,0.0,-0.99686,0.0,0.50805]
[1778606812401,43.51,80367.04,0.0,-0.99687,0.0,0.50737]
[1778606814416,43.51,80370.86,0.0,-0.99685,0.0,0.50968]
[1778606815423,43.51,80375.54,0.0,-0.99683,0.0,0.51253]
[1778606816023,43.51,80375.54,0.0,-0.99683,0.0,0.51253]
[1778606816060,43.51,80375.54,0.0,-0.99683,0.0,0.51253]
[1778606820683,43.51,80375.92,0.0,-0.99683,0.0,0.51276]
[1778606820810,43.51,80375.92,0.0,-0.99683,0.0,0.51276]
[1778606821465,43.51,80373.72,0.0,-0.99684,0.0,0.51142]
[1778606823309,43.51,80372.99,0.0,-0.99684,0.0,0.51097]
[1778606823479,43.51,80382.28,0.0,-0.9968,0.0,0.51665]
[1778606824486,43.51,80383.73,0.0,-0.9968,0.0,0.51754]
[1778606825212,43.51,80383.73,0.0,-0.9968,0.0,0.51754]
[1778606825261,43.51,80383.73,0.0,-0.9968,0.0,0.51754]
[1778606825311,43.51,80383.73,0.0,-0.9968,0.0,0.51754]
[1778606825493,43.51,80384.52,0.0,-0.99679,0.0,0.51803]
[1778606826500,43.51,80393.83,0.0,-0.99675,0.0,0.52378]
[1778606828455,43.51,80393.83,0.0,-0.99675,0.0,0.52378]
[1778606828461,43.51,80393.83,0.0,-0.99675,0.0,0.52378]
[1778606827507,43.51,80394.09,0.0,-0.99675,0.0,0.52394]
[1778606828561,43.51,80394.09,0.0,-0.99675,0.0,0.52394]
[1778606828658,43.51,80393.22,0.0,-0.99676,0.0,0.5234]
[1778606829521,43.51,80387.67,0.0,-0.99678,0.0,0.51997]
[1778606831535,43.51,80384.7,0.0,-0.99679,0.0,0.51814]
[1778606834483,43.51,80384.84,0.0,-0.99679,0.0,0.51822]
[1778606834547,43.51,80385.37,0.0,-0.99679,0.0,0.51855]
[1778606834560,43.51,80385.37,0.0,-0.99679,0.0,0.51855]
[1778606834582,43.51,80384.87,0.0,-0.99679,0.0,0.51824]
[1778606839591,43.51,80384.71,0.0,-0.99679,0.0,0.51814]
[1778606841605,43.51,80390.35,0.0,-0.99677,0.0,0.52162]
[1778606843572,43.51,80390.5,0.0,-0.99677,0.0,0.52171]
[1778606843641,43.51,80390.5,0.0,-0.99677,0.0,0.52171]
[1778606843808,43.51,80390.5,0.0,-0.99677,0.0,0.52171]
[1778606843847,43.51,80390.08,0.0,-0.99677,0.0,0.52145]
[1778606849662,43.51,80388.17,0.0,-0.99678,0.0,0.52027]
[1778606851362,43.51,80388.17,0.0,-0.99678,0.0,0.52027]
[1778606851423,43.51,80388.17,0.0,-0.99678,0.0,0.52027]
[1778606851514,43.51,80389.26,0.0,-0.99678,0.0,0.51999]
[1778606851558,43.51,80389.26,0.0,-0.99678,0.0,0.51999]
[1778606856711,43.51,80389.06,0.0,-0.99678,0.0,0.51987]
[1778606858726,43.51,80385.81,0.0,-0.99679,0.0,0.51787]
[1778606859932,43.51,80385.81,0.0,-0.99679,0.0,0.51787]
[1778606859983,43.51,80385.81,0.0,-0.99679,0.0,0.51787]
[1778606860059,43.51,80385.81,0.0,-0.99679,0.0,0.51787]
[1778606860190,43.51,80385.72,0.0,-0.99679,0.0,0.51781]
[1778606861747,43.51,80382.35,0.0,-0.99681,0.0,0.51574]
[1778606862754,43.51,80379.14,0.0,-0.99682,0.0,0.51378]
[1778606864505,43.51,80379.14,0.0,-0.99682,0.0,0.51378]
[1778606864558,43.51,80380.19,0.0,-0.99682,0.0,0.51442]
[1778606864809,43.51,80380.19,0.0,-0.99682,0.0,0.51442]
[1778606864834,43.51,80382.72,0.0,-0.99681,0.0,0.51597]
[1778606867789,43.51,80388.17,0.0,-0.99678,0.0,0.51932]
[1778606868927,43.51,80388.17,0.0,-0.99678,0.0,0.51932]
[1778606869065,43.51,80388.17,0.0,-0.99678,0.0,0.51932]
[1778606874838,43.51,80390.63,0.0,-0.99677,0.0,0.52084]
[1778606876030,43.51,80390.63,0.0,-0.99677,0.0,0.52084]
[1778606876064,43.51,80390.63,0.0,-0.99677,0.0,0.52084]
[1778606876209,43.51,80390.63,0.0,-0.99677,0.0,0.52084]
[1778606876308,43.51,80390.63,0.0,-0.99677,0.0,0.52084]
[1778606876310,43.51,80393.99,0.0,-0.99676,0.0,0.52292]
[1778606877859,43.51,80397.04,0.0,-0.99675,0.0,0.52481]
[1778606881423,43.51,80395.8,0.0,-0.99675,0.0,0.52404]
[1778606881522,43.51,80393.11,0.0,-0.99676,0.0,0.52237]
[1778606881560,43.51,80393.11,0.0,-0.99676,0.0,0.52237]
[1778606883482,43.51,80394.73,0.0,-0.99676,0.0,0.52338]
[1778606883514,43.51,80398.61,0.0,-0.99674,0.0,0.52579]
[1778606883561,43.51,80398.61,0.0,-0.99674,0.0,0.52579]
[1778606886651,43.51,80399.85,0.0,-0.99673,0.0,0.52656]
[1778606886807,43.51,80399.85,0.0,-0.99673,0.0,0.52656]
[1778606891942,43.51,80398.61,0.0,-0.99674,0.0,0.52579]
[1778606892059,43.51,80398.61,0.0,-0.99674,0.0,0.52579]
[1778606892104,43.51,80398.61,0.0,-0.99674,0.0,0.52579]
[1778606892308,43.51,80398.61,0.0,-0.99674,0.0,0.52579]
[1778606892408,43.51,80398.61,0.0,-0.99674,0.0,0.52579]
[1778606898000,43.51,80400.4,0.0,-0.99673,0.0,0.52691]
[1778606898917,43.51,80400.4,0.0,-0.99673,0.0,0.52691]
[1778606899059,43.51,80400.4,0.0,-0.99673,0.0,0.52691]
[1778606902029,43.51,80403.66,0.0,-0.99672,0.0,0.52894]
[1778606904842,43.51,80404.71,0.0,-0.99671,0.0,0.5296]
[1778606905061,43.51,80404.71,0.0,-0.99671,0.0,0.5296]
[1778606905448,43.51,80404.71,0.0,-0.99671,0.0,0.5296]
[1778606905561,43.51,80404.71,0.0,-0.99671,0.0,0.5296]
[1778606905549,43.51,80404.03,0.0,-0.99672,0.0,0.52918]
[1778606911092,43.51,80403.42,0.0,-0.99673,0.0,0.52783]
[1778606911893,43.51,80403.42,0.0,-0.99673,0.0,0.52783]
[1778606911971,43.51,80403.42,0.0,-0.99673,0.0,0.52783]
[1778606919148,43.51,80404.56,0.0,-0.99672,0.0,0.52854]
[1778606920563,43.51,80404.56,0.0,-0.99672,0.0,0.52854]
[1778606920811,43.51,80404.72,0.0,-0.99672,0.0,0.52864]
[1778606921060,43.51,80404.72,0.0,-0.99672,0.0,0.52864]
[1778606921162,43.51,80406.29,0.0,-0.99671,0.0,0.52962]
[1778606922169,43.51,80411.78,0.0,-0.99669,0.0,0.53308]
[1778606924147,43.51,80413.68,0.0,-0.99668,0.0,0.53428]
[1778606924308,43.51,80413.68,0.0,-0.99668,0.0,0.53428]
[1778606924408,43.51,80411.31,0.0,-0.99669,0.0,0.53278]
[1778606926896,43.51,80409.34,0.0,-0.9967,0.0,0.53154]
[1778606927062,43.51,80409.34,0.0,-0.9967,0.0,0.53154]
[1778606927204,43.51,80406.33,0.0,-0.99671,0.0,0.52965]
[1778606930225,43.51,80403.08,0.0,-0.99673,0.0,0.52761]
[1778606930988,43.51,80403.08,0.0,-0.99673,0.0,0.52761]
[1778606931059,43.51,80403.08,0.0,-0.99673,0.0,0.52761]
[1778606934253,43.51,80398.5,0.0,-0.99675,0.0,0.52476]
[1778606934897,43.51,80398.5,0.0,-0.99675,0.0,0.52476]
[1778606935066,43.51,80398.5,0.0,-0.99675,0.0,0.52476]
[1778606935260,43.51,80399.77,0.0,-0.99674,0.0,0.52555]
[1778606936374,43.51,80399.77,0.0,-0.99674,0.0,0.52555]
[1778606936558,43.51,80399.77,0.0,-0.99674,0.0,0.52555]
[1778606941805,43.51,80400.1,0.0,-0.99674,0.0,0.52575]
[1778606942057,43.51,80400.1,0.0,-0.99674,0.0,0.52575]
[1778606942456,43.51,80400.1,0.0,-0.99674,0.0,0.52575]
[1778606942558,43.51,80400.1,0.0,-0.99674,0.0,0.52575]
[1778606942509,43.51,80411.88,0.0,-0.99669,0.0,0.53314]
[1778606944329,43.51,80413.49,0.0,-0.99668,0.0,0.53416]
[1778606946082,43.51,80414.25,0.0,-0.99668,0.0,0.53464]
[1778606946308,43.51,80414.25,0.0,-0.99668,0.0,0.53464]
[1778606950772,43.51,80415.1,0.0,-0.99668,0.0,0.53517]
[1778606950808,43.51,80415.1,0.0,-0.99668,0.0,0.53517]
[1778606951378,43.51,80415.06,0.0,-0.99668,0.0,0.53515]
[1778606953548,43.51,80414.19,0.0,-0.99668,0.0,0.5346]
[1778606953557,43.51,80414.19,0.0,-0.99668,0.0,0.5346]
[1778606960442,43.51,80417.14,0.0,-0.99667,0.0,0.53647]
[1778606960726,43.51,80417.14,0.0,-0.99667,0.0,0.53647]
[1778606960815,43.51,80417.14,0.0,-0.99667,0.0,0.53647]
[1778606961476,43.51,80417.14,0.0,-0.99667,0.0,0.53647]
[1778606961559,43.51,80417.14,0.0,-0.99667,0.0,0.53647]
[1778606961577,43.51,80418.43,0.0,-0.99666,0.0,0.53728]
[1778606962456,43.51,80413.4,0.0,-0.99668,0.0,0.5341]
[1778606966041,43.51,80413.81,0.0,-0.99668,0.0,0.53436]
[1778606966057,43.51,80413.81,0.0,-0.99668,0.0,0.53436]
[1778606969048,43.51,80413.25,0.0,-0.99668,0.0,0.534]
[1778606969060,43.51,80413.25,0.0,-0.99668,0.0,0.534]
[1778606969260,43.51,80413.25,0.0,-0.99668,0.0,0.534]
[1778606969307,43.51,80413.25,0.0,-0.99668,0.0,0.534]
[1778606969505,43.51,80412.3,0.0,-0.99669,0.0,0.5334]
[1778606974541,43.51,80414.62,0.0,-0.99668,0.0,0.53389]
[1778606978569,43.51,80412.18,0.0,-0.99669,0.0,0.53235]
[1778606983604,43.51,80413.21,0.0,-0.99669,0.0,0.533]
[1778606985308,43.51,80413.29,0.0,-0.99669,0.0,0.53305]
[1778606989646,43.51,80416.83,0.0,-0.99667,0.0,0.53529]
[1778606991511,43.51,80416.58,0.0,-0.99667,0.0,0.53513]
[1778606991564,43.51,80416.58,0.0,-0.99667,0.0,0.53513]
[1778606991660,43.51,80416.54,0.0,-0.99667,0.0,0.53511]
[1778606991870,43.51,80416.54,0.0,-0.99667,0.0,0.53511]
[1778606992058,43.51,80416.54,0.0,-0.99667,0.0,0.53511]
[1778606997755,43.51,80415.54,0.0,-0.99668,0.0,0.53447]
[1778606997807,43.51,80415.54,0.0,-0.99668,0.0,0.53447]
[1778606998616,43.51,80415.54,0.0,-0.99668,0.0,0.53447]
[1778606998648,43.51,80405.82,0.0,-0.99672,0.0,0.52836]
[1778606998807,43.51,80405.82,0.0,-0.99672,0.0,0.52836]
[1778607004753,43.51,80404.78,0.0,-0.99673,0.0,0.52771]
[1778607007798,43.51,80404.8,0.0,-0.99673,0.0,0.52772]
[1778607007808,43.51,80404.8,0.0,-0.99673,0.0,0.52772]
[1778607008506,43.51,80404.8,0.0,-0.99673,0.0,0.52772]
[1778607008560,43.51,80404.8,0.0,-0.99673,0.0,0.52772]
[1778607008660,43.51,80404.86,0.0,-0.99672,0.0,0.52776]
[1778607010796,43.51,80410.89,0.0,-0.9967,0.0,0.53154]
[1778607012405,43.51,80410.89,0.0,-0.9967,0.0,0.53154]
[1778607012560,43.51,80410.89,0.0,-0.9967,0.0,0.53154]
[1778607012661,43.51,80418.1,0.0,-0.99667,0.0,0.53609]
[1778607013191,43.51,80418.1,0.0,-0.99667,0.0,0.53609]
[1778607013309,43.51,80418.1,0.0,-0.99667,0.0,0.53609]
[1778607013408,43.51,80420.99,0.0,-0.99666,0.0,0.53793]
[1778607016652,43.51,80419.99,0.0,-0.99666,0.0,0.53729]
[1778607016807,43.51,80420.88,0.0,-0.99666,0.0,0.53786]
[1778607019454,43.51,80421.45,0.0,-0.99665,0.0,0.53822]
[1778607019557,43.51,80421.45,0.0,-0.99665,0.0,0.53822]
[1778607019609,43.51,80420.78,0.0,-0.99666,0.0,0.5378]
[1778607019858,43.51,80426.16,0.0,-0.99663,0.0,0.54122]
[1778607020865,43.51,80433.14,0.0,-0.9966,0.0,0.5457]
[1778607022728,43.51,80433.21,0.0,-0.9966,0.0,0.54574]
[1778607022808,43.51,80433.21,0.0,-0.9966,0.0,0.54574]
[1778607027914,43.51,80432.62,0.0,-0.9966,0.0,0.54537]
[1778607029214,43.51,80432.62,0.0,-0.9966,0.0,0.54537]
[1778607029307,43.51,80432.62,0.0,-0.9966,0.0,0.54537]
[1778607034963,43.51,80433.13,0.0,-0.99661,0.0,0.5447]
[1778607036674,43.51,80433.13,0.0,-0.99661,0.0,0.5447]
[1778607036809,43.51,80433.04,0.0,-0.99661,0.0,0.54464]
[1778607037053,43.51,80433.04,0.0,-0.99661,0.0,0.54464]
[1778607037059,43.51,80433.04,0.0,-0.99661,0.0,0.54464]
[1778607037154,43.51,80433.18,0.0,-0.99661,0.0,0.54473]
[1778607037984,43.51,80430.95,0.0,-0.99662,0.0,0.5433]
[1778607038991,43.51,80427.53,0.0,-0.99663,0.0,0.54111]
[1778607041641,43.51,80428.63,0.0,-0.99663,0.0,0.54182]
[1778607041671,43.51,80429.0,0.0,-0.99663,0.0,0.54205]
[1778607041807,43.51,80429.0,0.0,-0.99663,0.0,0.54205]
[1778607042362,43.51,80429.0,0.0,-0.99663,0.0,0.54205]
[1778607042557,43.51,80429.0,0.0,-0.99663,0.0,0.54205]
[1778607042658,43.51,80427.98,0.0,-0.99663,0.0,0.5414]
[1778607046554,43.51,80428.64,0.0,-0.99663,0.0,0.54182]
[1778607046810,43.51,80427.77,0.0,-0.99663,0.0,0.54127]
[1778607052082,43.51,80428.38,0.0,-0.99663,0.0,0.54166]
[1778607053110,43.51,80428.38,0.0,-0.99663,0.0,0.54166]
[1778607053311,43.51,80428.38,0.0,-0.99663,0.0,0.54166]
[1778607053639,43.51,80428.38,0.0,-0.99663,0.0,0.54166]
[1778607053740,43.51,80426.49,0.0,-0.99664,0.0,0.54045]
[1778607053813,43.51,80426.49,0.0,-0.99664,0.0,0.54045]
[1778607055103,43.51,80430.16,0.0,-0.99662,0.0,0.5428]
[1778607056415,43.51,80430.16,0.0,-0.99662,0.0,0.5428]
[1778607056557,43.51,80430.16,0.0,-0.99662,0.0,0.5428]
[1778607056802,43.51,80430.16,0.0,-0.99662,0.0,0.5428]
[1778607056614,43.51,80431.45,0.0,-0.99662,0.0,0.54362]
[1778607056809,43.51,80431.45,0.0,-0.99662,0.0,0.54362]
[1778607057119,43.51,80438.34,0.0,-0.99659,0.0,0.54806]
[1778607058126,43.51,80442.22,0.0,-0.99657,0.0,0.55057]
[1778607060140,43.51,80444.61,0.0,-0.99656,0.0,0.55212]
[1778607060901,43.51,80444.61,0.0,-0.99656,0.0,0.55212]
[1778607061059,43.51,80444.61,0.0,-0.99656,0.0,0.55212]
[1778607061314,43.51,80444.61,0.0,-0.99656,0.0,0.55212]
[1778607061558,43.51,80444.61,0.0,-0.99656,0.0,0.55212]
[1778607061659,43.51,80444.61,0.0,-0.99656,0.0,0.55212]
[1778607063161,43.51,80442.06,0.0,-0.99657,0.0,0.55047]
[1778607065361,43.51,80442.32,0.0,-0.99657,0.0,0.55063]
[1778607065568,43.51,80442.32,0.0,-0.99657,0.0,0.55063]
[1778607065610,43.51,80442.53,0.0,-0.99657,0.0,0.55077]
[1778607065928,43.51,80442.53,0.0,-0.99657,0.0,0.55077]
[1778607066059,43.51,80442.53,0.0,-0.99657,0.0,0.55077]
[1778607073231,43.51,80442.04,0.0,-0.99657,0.0,0.55045]
[1778607074238,43.51,80433.75,0.0,-0.99661,0.0,0.5451]
[1778607075245,43.51,80429.56,0.0,-0.99662,0.0,0.54241]
[1778607078991,43.51,80428.26,0.0,-0.99663,0.0,0.54158]
[1778607079057,43.51,80428.26,0.0,-0.99663,0.0,0.54158]
[1778607079273,43.51,80428.22,0.0,-0.99663,0.0,0.54155]
[1778607080272,43.51,80428.22,0.0,-0.99663,0.0,0.54155]
[1778607080308,43.51,80428.22,0.0,-0.99663,0.0,0.54155]
[1778607086322,43.51,80428.6,0.0,-0.99663,0.0,0.5418]
[1778607091357,43.51,80431.38,0.0,-0.99662,0.0,0.54259]
[1778607092364,43.51,80429.24,0.0,-0.99663,0.0,0.54122]
[1778607093371,43.51,80423.86,0.0,-0.99665,0.0,0.53779]
[1778607094378,43.51,80412.05,0.0,-0.99671,0.0,0.53033]
[1778607095385,43.51,80408.6,0.0,-0.99672,0.0,0.52816]
[1778607095939,43.51,80408.6,0.0,-0.99672,0.0,0.52816]
[1778607096392,43.51,80406.36,0.0,-0.99673,0.0,0.52676]
[1778607097327,43.51,80406.36,0.0,-0.99673,0.0,0.52676]
[1778607097409,43.51,80404.69,0.0,-0.99674,0.0,0.52572]
[1778607098285,43.51,80404.69,0.0,-0.99674,0.0,0.52572]
[1778607098308,43.51,80404.69,0.0,-0.99674,0.0,0.52572]
[1778607098414,43.51,80410.2,0.0,-0.99671,0.0,0.52917]
[1778607102644,43.51,80410.6,0.0,-0.99671,0.0,0.52942]
[1778607102807,43.51,80410.6,0.0,-0.99671,0.0,0.52942]
[1778607105463,43.51,80406.16,0.0,-0.99673,0.0,0.52664]
[1778607106424,43.51,80406.16,0.0,-0.99673,0.0,0.52664]
[1778607106558,43.51,80406.16,0.0,-0.99673,0.0,0.52664]
[1778607106659,43.51,80400.21,0.0,-0.99676,0.0,0.52293]
[1778607108873,43.51,80399.36,0.0,-0.99676,0.0,0.52241]
[1778607109296,43.51,80399.36,0.0,-0.99676,0.0,0.52241]
[1778607109310,43.51,80399.36,0.0,-0.99676,0.0,0.52241]
[1778607109491,43.51,80402.89,0.0,-0.99675,0.0,0.5246]
[1778607111505,43.51,80401.6,0.0,-0.99675,0.0,0.5238]
[1778607113405,43.51,80401.51,0.0,-0.99675,0.0,0.52374]
[1778607113557,43.51,80401.51,0.0,-0.99675,0.0,0.52374]
[1778607115533,43.51,80404.55,0.0,-0.99674,0.0,0.52563]
[1778607117150,43.51,80404.47,0.0,-0.99674,0.0,0.52558]
[1778607117308,43.51,80404.47,0.0,-0.99674,0.0,0.52558]
[1778607120853,43.51,80410.35,0.0,-0.99671,0.0,0.52926]
[1778607121537,43.51,80410.35,0.0,-0.99671,0.0,0.52926]
[1778607121557,43.51,80410.35,0.0,-0.99671,0.0,0.52926]
[1778607121575,43.51,80415.58,0.0,-0.99669,0.0,0.53255]
[1778607122582,43.51,80417.45,0.0,-0.99668,0.0,0.53373]
[1778607123311,43.51,80417.45,0.0,-0.99668,0.0,0.53373]
[1778607123589,43.51,80417.93,0.0,-0.99668,0.0,0.53403]
[1778607124596,43.51,80423.3,0.0,-0.99666,0.0,0.53743]
[1778607125603,43.51,80427.62,0.0,-0.99664,0.0,0.54018]
[1778607126089,43.51,80427.62,0.0,-0.99664,0.0,0.54018]
[1778607126310,43.51,80427.62,0.0,-0.99664,0.0,0.54018]
[1778607127312,43.51,80428.74,0.0,-0.99663,0.0,0.5409]
[1778607127617,43.51,80436.49,0.0,-0.9966,0.0,0.54587]
[1778607128624,43.51,80448.47,0.0,-0.99655,0.0,0.55363]
[1778607129631,43.51,80452.08,0.0,-0.99653,0.0,0.55599]
[1778607131645,43.51,80459.78,0.0,-0.9965,0.0,0.56104]
[1778607133463,43.51,80462.25,0.0,-0.99648,0.0,0.56267]
[1778607133558,43.51,80462.25,0.0,-0.99648,0.0,0.56267]
[1778607135309,43.51,80463.66,0.0,-0.99648,0.0,0.56361]
[1778607135673,43.51,80464.46,0.0,-0.99647,0.0,0.56413]
[1778607137631,43.51,80463.95,0.0,-0.99648,0.0,0.5638]
[1778607137808,43.51,80463.95,0.0,-0.99648,0.0,0.5638]
[1778607139702,43.51,80467.3,0.0,-0.99646,0.0,0.56602]
[1778607143034,43.51,80468.28,0.0,-0.99646,0.0,0.56667]
[1778607143058,43.51,80468.28,0.0,-0.99646,0.0,0.56667]
[1778607145246,43.51,80470.37,0.0,-0.99645,0.0,0.56806]
[1778607145309,43.51,80470.37,0.0,-0.99645,0.0,0.56806]
[1778607145744,43.51,80470.14,0.0,-0.99645,0.0,0.56791]
[1778607148132,43.51,80470.12,0.0,-0.99645,0.0,0.56789]
[1778607148308,43.51,80470.12,0.0,-0.99645,0.0,0.56789]
[1778607153138,43.51,80466.92,0.0,-0.99647,0.0,0.56475]
[1778607153308,43.51,80466.92,0.0,-0.99647,0.0,0.56475]
[1778607154553,43.51,80467.26,0.0,-0.99647,0.0,0.56497]
[1778607154809,43.51,80467.26,0.0,-0.99647,0.0,0.56497]
[1778607154818,43.51,80469.15,0.0,-0.99646,0.0,0.56623]
[1778607156076,43.51,80471.01,0.0,-0.99645,0.0,0.56746]
[1778607156307,43.51,80471.01,0.0,-0.99645,0.0,0.56746]
[1778607157830,43.51,80468.1,0.0,-0.99646,0.0,0.56553]
[1778607159238,43.51,80466.16,0.0,-0.99647,0.0,0.56424]
[1778607159310,43.51,80466.16,0.0,-0.99647,0.0,0.56424]
[1778607159869,43.51,80466.16,0.0,-0.99647,0.0,0.56424]
[1778607159908,43.51,80465.41,0.0,-0.99648,0.0,0.56375]
[1778607160059,43.51,80465.41,0.0,-0.99648,0.0,0.56375]
[1778607164251,43.51,80469.97,0.0,-0.99646,0.0,0.56677]
[1778607164308,43.51,80469.97,0.0,-0.99646,0.0,0.56677]
[1778607169914,43.51,80467.84,0.0,-0.99646,0.0,0.56536]
[1778607170195,43.51,80467.84,0.0,-0.99646,0.0,0.56536]
[1778607170308,43.51,80467.84,0.0,-0.99646,0.0,0.56536]
[1778607172549,43.51,80465.31,0.0,-0.99648,0.0,0.56368]
[1778607172557,43.51,80465.31,0.0,-0.99648,0.0,0.56368]
[1778607172650,43.51,80460.17,0.0,-0.9965,0.0,0.56029]
[1778607172935,43.51,80456.63,0.0,-0.99652,0.0,0.55796]
[1778607175597,43.51,80455.8,0.0,-0.99652,0.0,0.55741]
[1778607175807,43.51,80455.8,0.0,-0.99652,0.0,0.55741]
[1778607175818,43.51,80449.57,0.0,-0.99655,0.0,0.55334]
[1778607179469,43.51,80449.56,0.0,-0.99655,0.0,0.55334]
[1778607179558,43.51,80449.56,0.0,-0.99655,0.0,0.55334]
[1778607179570,43.51,80448.92,0.0,-0.99655,0.0,0.55292]
[1778607183626,43.51,80448.58,0.0,-0.99655,0.0,0.5527]
[1778607183808,43.51,80448.58,0.0,-0.99655,0.0,0.5527]
[1778607189047,43.51,80442.95,0.0,-0.99658,0.0,0.54904]
[1778607190140,43.51,80442.95,0.0,-0.99658,0.0,0.54904]
[1778607190311,43.51,80442.95,0.0,-0.99658,0.0,0.54904]
[1778607191289,43.51,80443.25,0.0,-0.99658,0.0,0.54924]
[1778607191315,43.51,80443.25,0.0,-0.99658,0.0,0.54924]
[1778607191390,43.51,80443.99,0.0,-0.99657,0.0,0.54972]
[1778607195660,43.51,80445.45,0.0,-0.99657,0.0,0.55066]
[1778607195810,43.51,80445.45,0.0,-0.99657,0.0,0.55066]
[1778607201131,43.51,80443.84,0.0,-0.99657,0.0,0.54962]
[1778607202138,43.51,80438.07,0.0,-0.9966,0.0,0.54589]
[1778607203145,43.51,80433.96,0.0,-0.99662,0.0,0.54325]
[1778607205730,43.51,80435.02,0.0,-0.99661,0.0,0.54393]
[1778607205807,43.51,80435.02,0.0,-0.99661,0.0,0.54393]
[1778607208180,43.51,80441.09,0.0,-0.99659,0.0,0.54784]
[1778607210017,43.51,80442.73,0.0,-0.99658,0.0,0.5489]
[1778607210061,43.51,80442.73,0.0,-0.99658,0.0,0.5489]
[1778607210194,43.51,80442.39,0.0,-0.99658,0.0,0.54868]
[1778607212195,43.51,80442.41,0.0,-0.99659,0.0,0.5477]
[1778607212307,43.51,80442.41,0.0,-0.99659,0.0,0.5477]
[1778607212365,43.51,80437.24,0.0,-0.99661,0.0,0.54437]
[1778607214222,43.51,80434.3,0.0,-0.99662,0.0,0.54248]
[1778607215650,43.51,80434.3,0.0,-0.99662,0.0,0.54248]
[1778607215807,43.51,80434.3,0.0,-0.99662,0.0,0.54248]
[1778607215909,43.51,80432.44,0.0,-0.99663,0.0,0.54129]
[1778607218250,43.51,80428.96,0.0,-0.99664,0.0,0.53907]
[1778607219257,43.51,80431.9,0.0,-0.99663,0.0,0.54094]
[1778607220565,43.51,80431.9,0.0,-0.99663,0.0,0.54094]
[1778607220810,43.51,80431.9,0.0,-0.99663,0.0,0.54094]
[1778607224446,43.51,80430.03,0.0,-0.99664,0.0,0.53975]
[1778607224557,43.51,80430.03,0.0,-0.99664,0.0,0.53975]
[1778607224658,43.51,80428.84,0.0,-0.99665,0.0,0.53899]
[1778607225651,43.51,80428.84,0.0,-0.99665,0.0,0.53899]
[1778607225808,43.51,80428.84,0.0,-0.99665,0.0,0.53899]
[1778607231251,43.51,80430.04,0.0,-0.99664,0.0,0.53976]
[1778607231313,43.51,80430.04,0.0,-0.99664,0.0,0.53976]
[1778607232616,43.51,80430.1,0.0,-0.99664,0.0,0.53979]
[1778607232809,43.51,80430.1,0.0,-0.99664,0.0,0.53979]
[1778607232874,43.51,80429.87,0.0,-0.99664,0.0,0.53965]
[1778607237136,43.51,80430.95,0.0,-0.99664,0.0,0.54034]
[1778607237314,43.51,80430.95,0.0,-0.99664,0.0,0.54034]
[1778607241057,43.51,80429.8,0.0,-0.99664,0.0,0.5396]
[1778607241248,43.51,80429.8,0.0,-0.99664,0.0,0.5396]
[1778607241313,43.51,80429.8,0.0,-0.99664,0.0,0.5396]
[1778607241411,43.51,80433.89,0.0,-0.99662,0.0,0.54222]
[1778607243027,43.51,80436.3,0.0,-0.99661,0.0,0.54376]
[1778607243059,43.51,80436.3,0.0,-0.99661,0.0,0.54376]
[1778607243080,43.51,80436.3,0.0,-0.99661,0.0,0.54376]
[1778607243311,43.51,80436.3,0.0,-0.99661,0.0,0.54376]
[1778607243425,43.51,80439.18,0.0,-0.9966,0.0,0.54561]
[1778607247642,43.51,80441.1,0.0,-0.99659,0.0,0.54685]
[1778607247809,43.51,80441.1,0.0,-0.99659,0.0,0.54685]
[1778607250885,43.51,80442.93,0.0,-0.99658,0.0,0.54803]
[1778607250924,43.51,80447.74,0.0,-0.99656,0.0,0.55115]
[1778607251059,43.51,80447.74,0.0,-0.99656,0.0,0.55115]
[1778607251481,43.51,80450.43,0.0,-0.99655,0.0,0.5529]
[1778607252353,43.51,80450.43,0.0,-0.99655,0.0,0.5529]
[1778607252558,43.51,80450.43,0.0,-0.99655,0.0,0.5529]
[1778607256516,43.51,80455.22,0.0,-0.99653,0.0,0.55602]
[1778607257324,43.51,80455.22,0.0,-0.99653,0.0,0.55602]
[1778607257558,43.51,80455.22,0.0,-0.99653,0.0,0.55602]
[1778607258530,43.51,80458.7,0.0,-0.99651,0.0,0.55831]
[1778607260756,43.51,80459.65,0.0,-0.99651,0.0,0.55893]
[1778607260809,43.51,80459.65,0.0,-0.99651,0.0,0.55893]
[1778607260857,43.51,80459.91,0.0,-0.99651,0.0,0.5591]
[1778607266586,43.51,80460.48,0.0,-0.9965,0.0,0.55948]
[1778607267338,43.51,80460.48,0.0,-0.9965,0.0,0.55948]
[1778607267558,43.51,80460.48,0.0,-0.9965,0.0,0.55948]
[1778607267594,43.51,80460.1,0.0,-0.99651,0.0,0.55923]
[1778607271310,43.51,80460.99,0.0,-0.9965,0.0,0.55981]
[1778607275650,43.51,80463.43,0.0,-0.9965,0.0,0.5604]
[1778607278634,43.51,80465.3,0.0,-0.99649,0.0,0.56164]
[1778607278809,43.51,80465.3,0.0,-0.99649,0.0,0.56164]
[1778607278852,43.51,80465.3,0.0,-0.99649,0.0,0.56164]
[1778607278909,43.51,80466.31,0.0,-0.99648,0.0,0.5623]
[1778607279063,43.51,80466.31,0.0,-0.99648,0.0,0.5623]
[1778607284713,43.51,80468.64,0.0,-0.99647,0.0,0.56385]
[1778607288417,43.51,80469.4,0.0,-0.99647,0.0,0.56435]
[1778607288558,43.51,80469.4,0.0,-0.99647,0.0,0.56435]
[1778607288861,43.51,80469.4,0.0,-0.99647,0.0,0.56435]
[1778607288963,43.51,80468.74,0.0,-0.99647,0.0,0.56391]
[1778607289076,43.51,80468.74,0.0,-0.99647,0.0,0.56391]
[1778607294463,43.51,80469.66,0.0,-0.99647,0.0,0.56452]
[1778607294559,43.51,80469.66,0.0,-0.99647,0.0,0.56452]
[1778607294635,43.51,80469.66,0.0,-0.99647,0.0,0.56452]
[1778607294807,43.51,80469.66,0.0,-0.99647,0.0,0.56452]
[1778607294909,43.51,80469.64,0.0,-0.99647,0.0,0.56451]
[1778607300825,43.51,80468.01,0.0,-0.99648,0.0,0.56343]
[1778607301337,43.51,80468.01,0.0,-0.99648,0.0,0.56343]
[1778607301559,43.51,80468.01,0.0,-0.99648,0.0,0.56343]
[1778607301632,43.51,80468.01,0.0,-0.99648,0.0,0.56343]
[1778607301809,43.51,80468.01,0.0,-0.99648,0.0,0.56343]
[1778607301832,43.51,80467.86,0.0,-0.99648,0.0,0.56333]
[1778607306867,43.51,80468.5,0.0,-0.99647,0.0,0.56375]
[1778607311902,43.51,80468.59,0.0,-0.99647,0.0,0.56381]
[1778607316937,43.51,80469.17,0.0,-0.99647,0.0,0.5642]
[1778607317209,43.51,80469.17,0.0,-0.99647,0.0,0.5642]
[1778607317309,43.51,80469.17,0.0,-0.99647,0.0,0.5642]
[1778607317659,43.51,80469.17,0.0,-0.99647,0.0,0.5642]
[1778607317808,43.51,80469.17,0.0,-0.99647,0.0,0.5642]
[1778607317909,43.51,80469.17,0.0,-0.99647,0.0,0.5642]
[1778607322979,43.51,80467.58,0.0,-0.99648,0.0,0.56314]
[1778607324993,43.51,80458.14,0.0,-0.99652,0.0,0.55693]
[1778607325651,43.51,80458.14,0.0,-0.99652,0.0,0.55693]
[1778607325808,43.51,80458.14,0.0,-0.99652,0.0,0.55693]
[1778607326000,43.51,80456.48,0.0,-0.99653,0.0,0.55584]
[1778607326181,43.51,80456.48,0.0,-0.99653,0.0,0.55584]
[1778607326308,43.51,80456.48,0.0,-0.99653,0.0,0.55584]
[1778607328014,43.51,80466.47,0.0,-0.99648,0.0,0.56241]
[1778607329021,43.51,80478.16,0.0,-0.99643,0.0,0.57018]
[1778607330028,43.51,80480.01,0.0,-0.99642,0.0,0.57142]
[1778607330288,43.51,80480.01,0.0,-0.99642,0.0,0.57142]
[1778607330311,43.51,80480.01,0.0,-0.99642,0.0,0.57142]
[1778607330871,43.51,80480.01,0.0,-0.99642,0.0,0.57142]
[1778607331060,43.51,80480.01,0.0,-0.99642,0.0,0.57142]
[1778607331085,43.51,80479.78,0.0,-0.99643,0.0,0.57024]
[1778607337077,43.51,80477.6,0.0,-0.99644,0.0,0.56878]
[1778607342113,43.51,80467.15,0.0,-0.99649,0.0,0.56184]
[1778607343120,43.51,80459.54,0.0,-0.99652,0.0,0.55683]
[1778607344130,43.51,80457.59,0.0,-0.99653,0.0,0.55556]
[1778607345598,43.51,80457.59,0.0,-0.99653,0.0,0.55556]
[1778607345820,43.51,80457.59,0.0,-0.99653,0.0,0.55556]
[1778607345916,43.51,80452.59,0.0,-0.99655,0.0,0.5523]
[1778607346192,43.51,80452.59,0.0,-0.99655,0.0,0.5523]
[1778607346308,43.51,80452.59,0.0,-0.99655,0.0,0.5523]
[1778607347148,43.51,80446.34,0.0,-0.99658,0.0,0.54824]
[1778607348163,43.51,80437.47,0.0,-0.99662,0.0,0.54253]
[1778607349167,43.51,80429.1,0.0,-0.99666,0.0,0.53719]
[1778607350174,43.51,80424.46,0.0,-0.99668,0.0,0.53425]
[1778607352188,43.51,80421.76,0.0,-0.99669,0.0,0.53254]
[1778607354676,43.51,80421.69,0.0,-0.99669,0.0,0.5325]
[1778607354809,43.51,80421.69,0.0,-0.99669,0.0,0.5325]
[1778607354880,43.51,80419.57,0.0,-0.9967,0.0,0.53116]
[1778607355155,43.51,80419.57,0.0,-0.9967,0.0,0.53116]
[1778607355310,43.51,80419.57,0.0,-0.9967,0.0,0.53116]
[1778607361252,43.51,80426.4,0.0,-0.99667,0.0,0.53548]
[1778607362259,43.51,80430.71,0.0,-0.99665,0.0,0.53821]
[1778607364863,43.51,80431.24,0.0,-0.99665,0.0,0.53855]
[1778607365060,43.51,80431.24,0.0,-0.99665,0.0,0.53855]
[1778607364898,43.51,80431.84,0.0,-0.99664,0.0,0.53893]
[1778607365708,43.51,80431.84,0.0,-0.99664,0.0,0.53893]
[1778607365823,43.51,80431.84,0.0,-0.99664,0.0,0.53893]
[1778607371543,43.51,80428.87,0.0,-0.99666,0.0,0.53704]
[1778607371559,43.51,80428.87,0.0,-0.99666,0.0,0.53704]
[1778607371636,43.51,80429.11,0.0,-0.99666,0.0,0.53719]
[1778607372662,43.51,80429.11,0.0,-0.99666,0.0,0.53719]
[1778607372807,43.51,80429.11,0.0,-0.99666,0.0,0.53719]
[1778607378371,43.51,80431.68,0.0,-0.99664,0.0,0.53883]
[1778607380458,43.51,80432.22,0.0,-0.99664,0.0,0.53917]
[1778607380562,43.51,80432.22,0.0,-0.99664,0.0,0.53917]
[1778607380846,43.51,80432.22,0.0,-0.99664,0.0,0.53917]
[1778607381062,43.51,80432.22,0.0,-0.99664,0.0,0.53917]
[1778607381076,43.51,80432.79,0.0,-0.99664,0.0,0.53954]
[1778607382399,43.51,80434.55,0.0,-0.99663,0.0,0.54066]
[1778607384413,43.51,80435.71,0.0,-0.99663,0.0,0.5414]
[1778607388055,43.51,80433.86,0.0,-0.99664,0.0,0.54022]
[1778607388240,43.51,80433.35,0.0,-0.99664,0.0,0.5399]
[1778607388310,43.51,80433.35,0.0,-0.99664,0.0,0.5399]
[1778607388441,43.51,80433.24,0.0,-0.99664,0.0,0.53983]
[1778607391462,43.51,80434.75,0.0,-0.99664,0.0,0.5398]
[1778607396530,43.51,80433.2,0.0,-0.99664,0.0,0.53881]
[1778607396560,43.51,80433.2,0.0,-0.99664,0.0,0.53881]
[1778607396765,43.51,80433.2,0.0,-0.99664,0.0,0.53881]
[1778607396810,43.51,80433.2,0.0,-0.99664,0.0,0.53881]
[1778607396811,43.51,80432.65,0.0,-0.99665,0.0,0.53846]
[1778607402539,43.51,80430.94,0.0,-0.99665,0.0,0.53737]
[1778607407574,43.51,80431.04,0.0,-0.99665,0.0,0.53744]
[1778607410595,43.51,80436.53,0.0,-0.99663,0.0,0.54094]
[1778607411602,43.51,80446.81,0.0,-0.99658,0.0,0.54755]
[1778607412609,43.51,80450.77,0.0,-0.99657,0.0,0.55011]
[1778607413509,43.51,80450.77,0.0,-0.99657,0.0,0.55011]
[1778607413560,43.51,80450.77,0.0,-0.99657,0.0,0.55011]
[1778607413616,43.51,80451.16,0.0,-0.99656,0.0,0.55036]
[1778607414941,43.51,80451.16,0.0,-0.99656,0.0,0.55036]
[1778607415073,43.51,80451.16,0.0,-0.99656,0.0,0.55036]
[1778607420137,43.51,80452.47,0.0,-0.99656,0.0,0.55121]
[1778607420308,43.51,80452.54,0.0,-0.99656,0.0,0.55126]
[1778607420500,43.51,80452.54,0.0,-0.99656,0.0,0.55126]
[1778607420561,43.51,80452.54,0.0,-0.99656,0.0,0.55126]
[1778607420666,43.51,80453.11,0.0,-0.99656,0.0,0.55163]
[1778607422681,43.51,80456.97,0.0,-0.99654,0.0,0.55415]
[1778607423845,43.51,80456.97,0.0,-0.99654,0.0,0.55415]
[1778607424061,43.51,80456.97,0.0,-0.99654,0.0,0.55415]
[1778607427819,43.51,80458.33,0.0,-0.99653,0.0,0.55503]
[1778607428063,43.51,80458.33,0.0,-0.99653,0.0,0.55503]
[1778607428098,43.51,80458.25,0.0,-0.99653,0.0,0.55498]
[1778607429507,43.51,80456.57,0.0,-0.99654,0.0,0.55388]
[1778607429559,43.51,80456.57,0.0,-0.99654,0.0,0.55388]
[1778607431743,43.51,80448.4,0.0,-0.99658,0.0,0.54857]
[1778607432675,43.51,80448.4,0.0,-0.99658,0.0,0.54857]
[1778607432809,43.51,80448.4,0.0,-0.99658,0.0,0.54857]
[1778607435205,43.51,80446.75,0.0,-0.99658,0.0,0.54751]
[1778607435310,43.51,80447.15,0.0,-0.99658,0.0,0.54777]
[1778607435771,43.51,80446.57,0.0,-0.99659,0.0,0.54739]
[1778607436637,43.51,80446.57,0.0,-0.99659,0.0,0.54739]
[1778607436810,43.51,80446.57,0.0,-0.99659,0.0,0.54739]
[1778607436873,43.51,80449.39,0.0,-0.99657,0.0,0.54922]
[1778607438792,43.51,80451.79,0.0,-0.99656,0.0,0.55077]
[1778607443827,43.51,80453.91,0.0,-0.99655,0.0,0.55215]
[1778607445573,43.51,80455.97,0.0,-0.99654,0.0,0.55349]
[1778607445809,43.51,80455.97,0.0,-0.99654,0.0,0.55349]
[1778607445951,43.51,80455.97,0.0,-0.99654,0.0,0.55349]
[1778607446061,43.51,80455.97,0.0,-0.99654,0.0,0.55349]
[1778607446132,43.51,80457.67,0.0,-0.99654,0.0,0.5546]
[1778607447855,43.51,80452.41,0.0,-0.99656,0.0,0.55118]
[1778607448352,43.51,80452.41,0.0,-0.99656,0.0,0.55118]
[1778607448557,43.51,80452.41,0.0,-0.99656,0.0,0.55118]
[1778607448862,43.51,80452.42,0.0,-0.99656,0.0,0.55118]
[1778607453897,43.51,80452.9,0.0,-0.99656,0.0,0.55049]
[1778607457907,43.51,80451.12,0.0,-0.99657,0.0,0.54934]
[1778607458066,43.51,80451.12,0.0,-0.99657,0.0,0.54934]
[1778607458114,43.51,80447.06,0.0,-0.99659,0.0,0.54671]
[1778607462486,43.51,80446.44,0.0,-0.99659,0.0,0.54631]
[1778607462557,43.51,80446.44,0.0,-0.99659,0.0,0.54631]
[1778607462640,43.51,80446.44,0.0,-0.99659,0.0,0.54631]
[1778607462808,43.51,80446.44,0.0,-0.99659,0.0,0.54631]
[1778607462960,43.51,80446.75,0.0,-0.99659,0.0,0.54651]
[1778607467102,43.51,80448.49,0.0,-0.99658,0.0,0.54763]
[1778607467160,43.51,80450.46,0.0,-0.99657,0.0,0.54891]
[1778607467310,43.51,80450.46,0.0,-0.99657,0.0,0.54891]
[1778607467361,43.51,80450.46,0.0,-0.99657,0.0,0.54891]
[1778607467561,43.51,80450.46,0.0,-0.99657,0.0,0.54891]
[1778607467995,43.51,80450.87,0.0,-0.99657,0.0,0.54917]
[1778607470009,43.51,80447.6,0.0,-0.99659,0.0,0.54706]
[1778607471246,43.51,80447.6,0.0,-0.99659,0.0,0.54706]
[1778607471308,43.51,80446.15,0.0,-0.99659,0.0,0.54612]
[1778607471668,43.51,80446.15,0.0,-0.99659,0.0,0.54612]
[1778607471808,43.51,80446.15,0.0,-0.99659,0.0,0.54612]
[1778607472023,43.51,80444.68,0.0,-0.9966,0.0,0.54518]
[1778607477058,43.51,80445.89,0.0,-0.99659,0.0,0.54596]
[1778607478573,43.51,80446.21,0.0,-0.99659,0.0,0.54616]
[1778607478810,43.51,80446.21,0.0,-0.99659,0.0,0.54616]
[1778607478970,43.51,80446.21,0.0,-0.99659,0.0,0.54616]
[1778607479059,43.51,80446.21,0.0,-0.99659,0.0,0.54616]
[1778607479071,43.51,80446.21,0.0,-0.99659,0.0,0.54616]
[1778607484110,43.51,80449.4,0.0,-0.99658,0.0,0.54822]
[1778607485099,43.51,80449.4,0.0,-0.99658,0.0,0.54822]
[1778607485310,43.51,80449.3,0.0,-0.99658,0.0,0.54816]
[1778607491159,43.51,80448.47,0.0,-0.99658,0.0,0.54762]
[1778607495054,43.51,80448.51,0.0,-0.99658,0.0,0.54765]
[1778607495187,43.51,80448.77,0.0,-0.99658,0.0,0.54782]
[1778607495311,43.51,80448.77,0.0,-0.99658,0.0,0.54782]
[1778607495797,43.51,80448.77,0.0,-0.99658,0.0,0.54782]
[1778607495815,43.51,80448.77,0.0,-0.99658,0.0,0.54782]
[1778607496194,43.51,80446.57,0.0,-0.99659,0.0,0.54639]
[1778607501229,43.51,80448.16,0.0,-0.99658,0.0,0.54742]
[1778607502236,43.51,80450.46,0.0,-0.99657,0.0,0.54891]
[1778607507271,43.51,80451.58,0.0,-0.99657,0.0,0.54963]
[1778607509612,43.51,80450.0,0.0,-0.99658,0.0,0.54861]
[1778607509809,43.51,80450.0,0.0,-0.99658,0.0,0.54861]
[1778607510102,43.51,80450.0,0.0,-0.99658,0.0,0.54861]
[1778607510292,43.51,80449.84,0.0,-0.99658,0.0,0.54851]
[1778607510310,43.51,80449.84,0.0,-0.99658,0.0,0.54851]
[1778607516252,43.51,80449.31,0.0,-0.99659,0.0,0.54717]
[1778607516272,43.51,80449.42,0.0,-0.99658,0.0,0.54724]
[1778607516311,43.51,80449.42,0.0,-0.99658,0.0,0.54724]
[1778607516647,43.51,80449.42,0.0,-0.99658,0.0,0.54724]
[1778607516809,43.51,80449.42,0.0,-0.99658,0.0,0.54724]
[1778607516845,43.51,80449.28,0.0,-0.99659,0.0,0.54715]
[1778607521630,43.51,80450.03,0.0,-0.99658,0.0,0.54763]
[1778607521808,43.51,80450.03,0.0,-0.99658,0.0,0.54763]
[1778607521838,43.51,80441.88,0.0,-0.99662,0.0,0.54238]
[1778607522815,43.51,80441.88,0.0,-0.99662,0.0,0.54238]
[1778607523062,43.51,80441.88,0.0,-0.99662,0.0,0.54238]
[1778607523159,43.51,80437.7,0.0,-0.99664,0.0,0.53971]
[1778607526404,43.51,80435.73,0.0,-0.99665,0.0,0.53845]
[1778607527411,43.51,80427.24,0.0,-0.99668,0.0,0.53307]
[1778607528418,43.51,80422.33,0.0,-0.9967,0.0,0.52997]
[1778607529576,43.51,80422.33,0.0,-0.9967,0.0,0.52997]
[1778607529808,43.51,80422.33,0.0,-0.9967,0.0,0.52997]
[1778607529979,43.51,80422.33,0.0,-0.9967,0.0,0.52997]
[1778607530058,43.51,80422.33,0.0,-0.9967,0.0,0.52997]
[1778607530072,43.51,80420.93,0.0,-0.99671,0.0,0.52909]
[1778607531440,43.51,80422.98,0.0,-0.9967,0.0,0.53038]
[1778607536475,43.51,80423.29,0.0,-0.9967,0.0,0.53058]
[1778607539497,43.51,80429.8,0.0,-0.99667,0.0,0.53469]
[1778607540507,43.51,80429.8,0.0,-0.99667,0.0,0.53469]
[1778607540558,43.51,80429.8,0.0,-0.99667,0.0,0.53469]
[1778607540609,43.51,80432.8,0.0,-0.99666,0.0,0.53659]
[1778607541457,43.51,80432.8,0.0,-0.99666,0.0,0.53659]
[1778607541558,43.51,80432.8,0.0,-0.99666,0.0,0.53659]
[1778607544153,43.51,80432.94,0.0,-0.99666,0.0,0.53668]
[1778607544307,43.51,80432.94,0.0,-0.99666,0.0,0.53668]
[1778607544240,43.51,80435.66,0.0,-0.99665,0.0,0.53841]
[1778607549567,43.51,80436.08,0.0,-0.99664,0.0,0.53868]
[1778607553595,43.51,80442.49,0.0,-0.99662,0.0,0.54278]
[1778607554479,43.51,80442.49,0.0,-0.99662,0.0,0.54278]
[1778607554561,43.51,80442.49,0.0,-0.99662,0.0,0.54278]
[1778607554602,43.51,80444.41,0.0,-0.99661,0.0,0.54401]
[1778607555598,43.51,80444.41,0.0,-0.99661,0.0,0.54401]
[1778607555810,43.51,80444.41,0.0,-0.99661,0.0,0.54401]
[1778607556616,43.51,80450.93,0.0,-0.99658,0.0,0.54821]
[1778607557623,43.51,80455.02,0.0,-0.99656,0.0,0.55086]
[1778607558630,43.51,80457.85,0.0,-0.99655,0.0,0.55271]
[1778607559609,43.51,80457.85,0.0,-0.99655,0.0,0.55271]
[1778607559810,43.51,80457.85,0.0,-0.99655,0.0,0.55271]
[1778607560044,43.51,80457.85,0.0,-0.99655,0.0,0.55271]
[1778607560059,43.51,80457.85,0.0,-0.99655,0.0,0.55271]
[1778607560142,43.51,80458.56,0.0,-0.99654,0.0,0.55317]
[1778607561651,43.51,80461.85,0.0,-0.99653,0.0,0.55532]
[1778607563665,43.51,80463.58,0.0,-0.99652,0.0,0.55645]
[1778607564506,43.51,80463.58,0.0,-0.99652,0.0,0.55645]
[1778607564558,43.51,80463.58,0.0,-0.99652,0.0,0.55645]
[1778607564672,43.51,80467.8,0.0,-0.9965,0.0,0.55922]
[1778607565807,43.51,80467.8,0.0,-0.9965,0.0,0.55922]
[1778607565823,43.51,80469.98,0.0,-0.99649,0.0,0.56066]
[1778607571721,43.51,80469.31,0.0,-0.9965,0.0,0.5592]
[1778607576756,43.51,80469.31,0.0,-0.9965,0.0,0.5592]
[1778607577763,43.51,80467.83,0.0,-0.99651,0.0,0.55823]
[1778607579181,43.51,80467.83,0.0,-0.99651,0.0,0.55823]
[1778607579323,43.51,80467.83,0.0,-0.99651,0.0,0.55823]
[1778607579282,43.51,80467.33,0.0,-0.99651,0.0,0.5579]
[1778607579789,43.51,80467.33,0.0,-0.99651,0.0,0.5579]
[1778607579809,43.51,80467.33,0.0,-0.99651,0.0,0.5579]
[1778607579880,43.51,80467.64,0.0,-0.99651,0.0,0.5581]
[1778607583136,43.51,80468.84,0.0,-0.9965,0.0,0.55889]
[1778607583312,43.51,80468.84,0.0,-0.9965,0.0,0.55889]
[1778607587833,43.51,80466.77,0.0,-0.99651,0.0,0.55753]
[1778607588840,43.51,80464.49,0.0,-0.99652,0.0,0.55604]
[1778607590247,43.51,80464.49,0.0,-0.99652,0.0,0.55604]
[1778607590331,43.51,80455.17,0.0,-0.99657,0.0,0.54996]
[1778607590854,43.51,80452.34,0.0,-0.99658,0.0,0.54813]
[1778607591426,43.51,80452.34,0.0,-0.99658,0.0,0.54813]
[1778607591567,43.51,80452.34,0.0,-0.99658,0.0,0.54813]
[1778607591861,43.51,80450.39,0.0,-0.99659,0.0,0.54687]
[1778607593309,43.51,80450.39,0.0,-0.99659,0.0,0.54687]
[1778607593331,43.51,80450.28,0.0,-0.99659,0.0,0.54679]
[1778607598910,43.51,80451.7,0.0,-0.99658,0.0,0.54771]
[1778607599917,43.51,80454.72,0.0,-0.99657,0.0,0.54967]
[1778607601190,43.51,80454.72,0.0,-0.99657,0.0,0.54967]
[1778607601352,43.51,80454.72,0.0,-0.99657,0.0,0.54967]
[1778607607991,43.51,80458.07,0.0,-0.99655,0.0,0.55184]
[1778607608924,43.51,80458.07,0.0,-0.99655,0.0,0.55184]
[1778607609059,43.51,80458.07,0.0,-0.99655,0.0,0.55184]
[1778607609159,43.51,80459.54,0.0,-0.99655,0.0,0.5528]
[1778607613308,43.51,80460.09,0.0,-0.99654,0.0,0.55316]
[1778607613322,43.51,80460.36,0.0,-0.99654,0.0,0.55334]
[1778607617309,43.51,80460.84,0.0,-0.99654,0.0,0.55365]
[1778607617382,43.51,80460.66,0.0,-0.99654,0.0,0.55353]
[1778607619116,43.51,80460.86,0.0,-0.99654,0.0,0.55366]
[1778607619309,43.51,80460.86,0.0,-0.99654,0.0,0.55366]
[1778607624104,43.51,80451.63,0.0,-0.99658,0.0,0.54767]
[1778607625111,43.51,80445.15,0.0,-0.99661,0.0,0.54349]
[1778607625625,43.51,80445.15,0.0,-0.99661,0.0,0.54349]
[1778607625809,43.51,80445.15,0.0,-0.99661,0.0,0.54349]
[1778607626118,43.51,80442.97,0.0,-0.99662,0.0,0.54209]
[1778607627194,43.51,80442.97,0.0,-0.99662,0.0,0.54209]
[1778607627311,43.51,80442.97,0.0,-0.99662,0.0,0.54209]
[1778607627412,43.51,80443.41,0.0,-0.99662,0.0,0.54237]
[1778607633167,43.51,80442.73,0.0,-0.99663,0.0,0.54095]
[1778607638202,43.51,80442.75,0.0,-0.99663,0.0,0.54096]
[1778607643237,43.51,80443.01,0.0,-0.99663,0.0,0.54113]
[1778607643531,43.51,80443.01,0.0,-0.99663,0.0,0.54113]
[1778607643558,43.51,80443.01,0.0,-0.99663,0.0,0.54113]
[1778607653307,43.51,80442.89,0.0,-0.99663,0.0,0.54105]
[1778607658342,43.51,80442.82,0.0,-0.99663,0.0,0.541]
[1778607661363,43.51,80445.47,0.0,-0.99661,0.0,0.5427]
[1778607661816,43.51,80445.47,0.0,-0.99661,0.0,0.5427]
[1778607662060,43.51,80445.47,0.0,-0.99661,0.0,0.5427]
[1778607663533,43.51,80444.94,0.0,-0.99662,0.0,0.54236]
[1778607663558,43.51,80444.94,0.0,-0.99662,0.0,0.54236]
[1778607664384,43.51,80445.1,0.0,-0.99662,0.0,0.54247]
[1778607669419,43.51,80444.93,0.0,-0.99662,0.0,0.54236]
[1778607674454,43.51,80444.52,0.0,-0.99662,0.0,0.54209]
[1778607677329,43.51,80444.63,0.0,-0.99662,0.0,0.54216]
[1778607677374,43.51,80447.5,0.0,-0.99661,0.0,0.54401]
[1778607677558,43.51,80447.5,0.0,-0.99661,0.0,0.54401]
[1778607683517,43.51,80447.87,0.0,-0.9966,0.0,0.54424]
[1778607685005,43.51,80447.87,0.0,-0.9966,0.0,0.54424]
[1778607685058,43.51,80447.87,0.0,-0.9966,0.0,0.54424]
[1778607687606,43.51,80451.19,0.0,-0.99659,0.0,0.54638]
[1778607687642,43.51,80451.19,0.0,-0.99659,0.0,0.54638]
[1778607687807,43.51,80451.19,0.0,-0.99659,0.0,0.54638]
[1778607687888,43.51,80451.19,0.0,-0.99659,0.0,0.54638]
[1778607688058,43.51,80451.19,0.0,-0.99659,0.0,0.54638]
[1778607688076,43.51,80449.78,0.0,-0.9966,0.0,0.54547]
[1778607688553,43.51,80445.63,0.0,-0.99661,0.0,0.54281]
[1778607691569,43.51,80445.57,0.0,-0.99661,0.0,0.54277]
[1778607691809,43.51,80445.57,0.0,-0.99661,0.0,0.54277]
[1778607692352,43.51,80445.57,0.0,-0.99661,0.0,0.54277]
[1778607692410,43.51,80444.72,0.0,-0.99662,0.0,0.54123]
[1778607692557,43.51,80444.72,0.0,-0.99662,0.0,0.54123]
[1778607697616,43.51,80445.81,0.0,-0.99662,0.0,0.54193]
[1778607699398,43.51,80445.81,0.0,-0.99662,0.0,0.54193]
[1778607699559,43.51,80445.56,0.0,-0.99662,0.0,0.54177]
[1778607704665,43.51,80445.59,0.0,-0.99662,0.0,0.54179]
[1778607709701,43.51,80445.31,0.0,-0.99662,0.0,0.54161]
[1778607715126,43.51,80445.71,0.0,-0.99662,0.0,0.54186]
[1778607715307,43.51,80445.71,0.0,-0.99662,0.0,0.54186]
[1778607716956,43.51,80447.93,0.0,-0.99661,0.0,0.54329]
[1778607717061,43.51,80447.93,0.0,-0.99661,0.0,0.54329]
[1778607717125,43.51,80448.04,0.0,-0.99661,0.0,0.54336]
[1778607722792,43.51,80448.58,0.0,-0.99661,0.0,0.54371]
[1778607726673,43.51,80449.8,0.0,-0.9966,0.0,0.54449]
[1778607726808,43.51,80449.8,0.0,-0.9966,0.0,0.54449]
[1778607726820,43.51,80457.51,0.0,-0.99657,0.0,0.54947]
[1778607727827,43.51,80462.1,0.0,-0.99655,0.0,0.55246]
[1778607732862,43.51,80463.41,0.0,-0.99654,0.0,0.55331]
[1778607738046,43.51,80463.55,0.0,-0.99654,0.0,0.5534]
[1778607738061,43.51,80463.55,0.0,-0.99654,0.0,0.5534]
[1778607738142,43.51,80463.26,0.0,-0.99654,0.0,0.55321]
[1778607741308,43.51,80463.33,0.0,-0.99654,0.0,0.55326]
[1778607744946,43.51,80460.17,0.0,-0.99656,0.0,0.5512]
[1778607745953,43.51,80457.14,0.0,-0.99657,0.0,0.54923]
[1778607746605,43.51,80457.14,0.0,-0.99657,0.0,0.54923]
[1778607746686,43.51,80457.14,0.0,-0.99657,0.0,0.54923]
[1778607746807,43.51,80457.14,0.0,-0.99657,0.0,0.54923]
[1778607746960,43.51,80455.7,0.0,-0.99658,0.0,0.5483]
[1778607747967,43.51,80450.51,0.0,-0.9966,0.0,0.54495]
[1778607748924,43.51,80450.51,0.0,-0.9966,0.0,0.54495]
[1778607748994,43.51,80450.51,0.0,-0.9966,0.0,0.54495]
[1778607749060,43.51,80450.51,0.0,-0.9966,0.0,0.54495]
[1778607749160,43.51,80448.69,0.0,-0.99661,0.0,0.54378]
[1778607751995,43.51,80444.24,0.0,-0.99663,0.0,0.53993]
[1778607752812,43.51,80444.24,0.0,-0.99663,0.0,0.53993]
[1778607752872,43.51,80444.24,0.0,-0.99663,0.0,0.53993]
[1778607753061,43.51,80444.24,0.0,-0.99663,0.0,0.53993]
[1778607753078,43.51,80446.61,0.0,-0.99662,0.0,0.54145]
[1778607759044,43.51,80445.86,0.0,-0.99662,0.0,0.54097]
[1778607761058,43.51,80442.58,0.0,-0.99664,0.0,0.53887]
[1778607763072,43.51,80438.53,0.0,-0.99666,0.0,0.53629]
[1778607763880,43.51,80438.53,0.0,-0.99666,0.0,0.53629]
[1778607763935,43.51,80438.53,0.0,-0.99666,0.0,0.53629]
[1778607764079,43.51,80438.53,0.0,-0.99666,0.0,0.53629]
[1778607764145,43.51,80434.92,0.0,-0.99667,0.0,0.534]
[1778607768107,43.51,80428.04,0.0,-0.9967,0.0,0.52966]
[1778607770121,43.51,80430.98,0.0,-0.99669,0.0,0.53152]
[1778607771836,43.51,80431.1,0.0,-0.99669,0.0,0.53159]
[1778607771885,43.51,80431.1,0.0,-0.99669,0.0,0.53159]
[1778607772063,43.51,80431.1,0.0,-0.99669,0.0,0.53159]
[1778607772135,43.51,80428.26,0.0,-0.9967,0.0,0.5298]
[1778607773142,43.51,80425.2,0.0,-0.99671,0.0,0.52788]
[1778607778177,43.51,80423.9,0.0,-0.99672,0.0,0.52707]
[1778607780191,43.51,80426.98,0.0,-0.99671,0.0,0.529]
[1778607781198,43.51,80429.75,0.0,-0.9967,0.0,0.53074]
[1778607783212,43.51,80432.49,0.0,-0.99668,0.0,0.53247]
[1778607783664,43.51,80432.49,0.0,-0.99668,0.0,0.53247]
[1778607783808,43.51,80432.49,0.0,-0.99668,0.0,0.53247]
[1778607784219,43.51,80435.39,0.0,-0.99667,0.0,0.5343]
[1778607786234,43.51,80438.56,0.0,-0.99666,0.0,0.53631]
[1778607788453,43.51,80440.04,0.0,-0.99665,0.0,0.53725]
[1778607788558,43.51,80440.04,0.0,-0.99665,0.0,0.53725]
[1778607788489,43.51,80440.28,0.0,-0.99665,0.0,0.53741]
[1778607793284,43.51,80437.53,0.0,-0.99666,0.0,0.53566]
[1778607794767,43.51,80436.6,0.0,-0.99667,0.0,0.53507]
[1778607794807,43.51,80436.6,0.0,-0.99667,0.0,0.53507]
[1778607794809,43.51,80436.6,0.0,-0.99667,0.0,0.53507]
[1778607795062,43.51,80436.6,0.0,-0.99667,0.0,0.53507]
[1778607795298,43.51,80436.47,0.0,-0.99667,0.0,0.53499]
[1778607800333,43.51,80437.06,0.0,-0.99666,0.0,0.53536]
[1778607805368,43.51,80436.67,0.0,-0.99667,0.0,0.53511]
[1778607807287,43.51,80437.13,0.0,-0.99666,0.0,0.53541]
[1778607807309,43.51,80437.13,0.0,-0.99666,0.0,0.53541]
[1778607807333,43.51,80437.13,0.0,-0.99666,0.0,0.53541]
[1778607807557,43.51,80437.13,0.0,-0.99666,0.0,0.53541]
[1778607807382,43.51,80437.01,0.0,-0.99666,0.0,0.53533]
[1778607812417,43.51,80437.28,0.0,-0.99667,0.0,0.53452]
[1778607817452,43.51,80437.56,0.0,-0.99667,0.0,0.5347]
[1778607822487,43.51,80437.83,0.0,-0.99667,0.0,0.53487]
[1778607827522,43.51,80437.99,0.0,-0.99667,0.0,0.53497]
[1778607832557,43.51,80437.73,0.0,-0.99667,0.0,0.5348]
[1778607837592,43.51,80439.56,0.0,-0.99666,0.0,0.53596]
[1778607838574,43.51,80439.56,0.0,-0.99666,0.0,0.53596]
[1778607838578,43.51,80439.56,0.0,-0.99666,0.0,0.53596]
[1778607838616,43.51,80439.56,0.0,-0.99666,0.0,0.53596]
[1778607838808,43.51,80439.56,0.0,-0.99666,0.0,0.53596]
[1778607840613,43.51,80445.98,0.0,-0.99663,0.0,0.54006]
[1778607841054,43.51,80445.98,0.0,-0.99663,0.0,0.54006]
[1778607841059,43.51,80445.98,0.0,-0.99663,0.0,0.54006]
[1778607841311,43.51,80445.98,0.0,-0.99663,0.0,0.54006]
[1778607841620,43.51,80449.9,0.0,-0.99661,0.0,0.54257]
[1778607842628,43.51,80454.38,0.0,-0.99659,0.0,0.54545]
[1778607844078,43.51,80454.38,0.0,-0.99659,0.0,0.54545]
[1778607844321,43.51,80454.38,0.0,-0.99659,0.0,0.54545]
[1778607844409,43.51,80456.63,0.0,-0.99658,0.0,0.5469]
[1778607848670,43.51,80462.65,0.0,-0.99656,0.0,0.5508]
[1778607851037,43.51,80464.57,0.0,-0.99655,0.0,0.55205]
[1778607851063,43.51,80464.57,0.0,-0.99655,0.0,0.55205]
[1778607851092,43.51,80464.57,0.0,-0.99655,0.0,0.55205]
[1778607851312,43.51,80464.57,0.0,-0.99655,0.0,0.55205]
[1778607851355,43.51,80465.21,0.0,-0.99655,0.0,0.55247]
[1778607851691,43.51,80468.14,0.0,-0.99653,0.0,0.55438]
[1778607855739,43.51,80478.97,0.0,-0.99648,0.0,0.5615]
[1778607856742,43.51,80489.04,0.0,-0.99644,0.0,0.56819]
[1778607857749,43.51,80492.71,0.0,-0.99642,0.0,0.57065]
[1778607860031,43.51,80492.36,0.0,-0.99642,0.0,0.57041]
[1778607860067,43.51,80492.36,0.0,-0.99642,0.0,0.57041]
[1778607862784,43.51,80495.46,0.0,-0.99641,0.0,0.57249]
[1778607867432,43.51,80495.49,0.0,-0.99641,0.0,0.57251]
[1778607867559,43.51,80495.49,0.0,-0.99641,0.0,0.57251]
[1778607867567,43.51,80495.49,0.0,-0.99641,0.0,0.57251]
[1778607867659,43.51,80495.17,0.0,-0.99641,0.0,0.5723]
[1778607867808,43.51,80495.17,0.0,-0.99641,0.0,0.5723]
[1778607872854,43.51,80495.29,0.0,-0.99641,0.0,0.57134]
[1778607875875,43.51,80491.19,0.0,-0.99643,0.0,0.5686]
[1778607876814,43.51,80491.19,0.0,-0.99643,0.0,0.5686]
[1778607877060,43.51,80491.19,0.0,-0.99643,0.0,0.5686]
[1778607882924,43.51,80492.06,0.0,-0.99643,0.0,0.56918]
[1778607885502,43.51,80492.62,0.0,-0.99643,0.0,0.56955]
[1778607885560,43.51,80492.62,0.0,-0.99643,0.0,0.56955]
[1778607885834,43.51,80492.38,0.0,-0.99643,0.0,0.56939]
[1778607886062,43.51,80492.38,0.0,-0.99643,0.0,0.56939]
[1778607886159,43.51,80492.6,0.0,-0.99643,0.0,0.56954]
[1778607895010,43.51,80492.82,0.0,-0.99643,0.0,0.56969]
[1778607900044,43.51,80492.52,0.0,-0.99643,0.0,0.56949]
[1778607900742,43.51,80492.52,0.0,-0.99643,0.0,0.56949]
[1778607900812,43.51,80492.52,0.0,-0.99643,0.0,0.56949]
[1778607904252,43.51,80496.65,0.0,-0.99641,0.0,0.57226]
[1778607904312,43.51,80496.65,0.0,-0.99641,0.0,0.57226]
[1778607904528,43.51,80496.65,0.0,-0.99641,0.0,0.57226]
[1778607904562,43.51,80496.65,0.0,-0.99641,0.0,0.57226]
[1778607904634,43.51,80501.66,0.0,-0.99638,0.0,0.57563]
[1778607905079,43.51,80496.27,0.0,-0.99641,0.0,0.572]
[1778607907312,43.51,80497.23,0.0,-0.99641,0.0,0.57265]
[1778607908100,43.51,80500.71,0.0,-0.99639,0.0,0.57499]
[1778607913135,43.51,80501.66,0.0,-0.99638,0.0,0.57563]
[1778607918170,43.51,80502.9,0.0,-0.99638,0.0,0.57647]
[1778607920258,43.51,80502.9,0.0,-0.99638,0.0,0.57647]
[1778607920309,43.51,80502.9,0.0,-0.99638,0.0,0.57647]
[1778607920496,43.51,80502.9,0.0,-0.99638,0.0,0.57647]
[1778607920560,43.51,80502.9,0.0,-0.99638,0.0,0.57647]
[1778607920598,43.51,80502.31,0.0,-0.99638,0.0,0.57607]
[1778607924631,43.51,80502.98,0.0,-0.99638,0.0,0.57652]
[1778607924810,43.51,80503.32,0.0,-0.99638,0.0,0.57675]
[1778607927502,43.51,80503.68,0.0,-0.99637,0.0,0.577]
[1778607927559,43.51,80503.68,0.0,-0.99637,0.0,0.577]
[1778607927603,43.51,80504.61,0.0,-0.99637,0.0,0.57762]
[1778607928083,43.51,80504.61,0.0,-0.99637,0.0,0.57762]
[1778607928309,43.51,80504.61,0.0,-0.99637,0.0,0.57762]
[1778607934282,43.51,80506.05,0.0,-0.99637,0.0,0.57756]
[1778607939317,43.51,80506.12,0.0,-0.99637,0.0,0.5776]
[1778607941907,43.51,80505.88,0.0,-0.99637,0.0,0.57744]
[1778607942060,43.51,80505.88,0.0,-0.99637,0.0,0.57744]
[1778607942494,43.51,80505.88,0.0,-0.99637,0.0,0.57744]
[1778607942558,43.51,80505.88,0.0,-0.99637,0.0,0.57744]
[1778607942659,43.51,80505.98,0.0,-0.99637,0.0,0.57751]
[1778607946366,43.51,80509.02,0.0,-0.99636,0.0,0.57957]
[1778607948752,43.51,80507.57,0.0,-0.99636,0.0,0.57859]
[1778607948809,43.51,80507.57,0.0,-0.99636,0.0,0.57859]
[1778607952408,43.51,80495.1,0.0,-0.99642,0.0,0.57018]
[1778607953244,43.51,80495.1,0.0,-0.99642,0.0,0.57018]
[1778607953309,43.51,80495.1,0.0,-0.99642,0.0,0.57018]
[1778607953638,43.51,80495.1,0.0,-0.99642,0.0,0.57018]
[1778607953659,43.51,80487.23,0.0,-0.99646,0.0,0.56493]
[1778607953821,43.51,80487.23,0.0,-0.99646,0.0,0.56493]
[1778607954426,43.51,80484.69,0.0,-0.99647,0.0,0.56324]
[1778607955432,43.51,80483.23,0.0,-0.99648,0.0,0.56228]
[1778607960467,43.51,80482.79,0.0,-0.99648,0.0,0.56199]
[1778607963488,43.51,80474.44,0.0,-0.99652,0.0,0.55648]
[1778607965502,43.51,80470.91,0.0,-0.99653,0.0,0.55417]
[1778607966509,43.51,80459.18,0.0,-0.99658,0.0,0.54655]
[1778607967516,43.51,80453.65,0.0,-0.99661,0.0,0.54299]
[1778607971142,43.51,80452.2,0.0,-0.99662,0.0,0.54205]
[1778607971310,43.51,80452.2,0.0,-0.99662,0.0,0.54205]
[1778607972551,43.51,80445.22,0.0,-0.99665,0.0,0.53759]
[1778607973558,43.51,80447.77,0.0,-0.99663,0.0,0.53922]
[1778607974565,43.51,80450.24,0.0,-0.99662,0.0,0.5408]
[1778607975572,43.51,80458.09,0.0,-0.99659,0.0,0.54584]
[1778607976579,43.51,80461.0,0.0,-0.99658,0.0,0.54773]
[1778607977694,43.51,80461.0,0.0,-0.99658,0.0,0.54773]
[1778607977741,43.51,80462.25,0.0,-0.99657,0.0,0.54853]
[1778607977809,43.51,80462.25,0.0,-0.99657,0.0,0.54853]
[1778607978202,43.51,80462.25,0.0,-0.99657,0.0,0.54853]
[1778607978313,43.51,80462.25,0.0,-0.99657,0.0,0.54853]
[1778607978594,43.51,80461.85,0.0,-0.99657,0.0,0.54828]
[1778607983629,43.51,80461.24,0.0,-0.99658,0.0,0.54788]
[1778607987657,43.51,80455.99,0.0,-0.9966,0.0,0.54449]
[1778607989411,43.51,80456.33,0.0,-0.9966,0.0,0.54471]
[1778607989559,43.51,80456.33,0.0,-0.9966,0.0,0.54471]
[1778607992692,43.51,80462.86,0.0,-0.99657,0.0,0.54793]
[1778607993098,43.51,80462.86,0.0,-0.99657,0.0,0.54793]
[1778607993308,43.51,80462.86,0.0,-0.99657,0.0,0.54793]
[1778607993699,43.51,80467.24,0.0,-0.99655,0.0,0.55077]
[1778607994393,43.51,80467.24,0.0,-0.99655,0.0,0.55077]
[1778607994559,43.51,80467.24,0.0,-0.99655,0.0,0.55077]
[1778607999741,43.51,80472.31,0.0,-0.99653,0.0,0.55408]
[1778608001074,43.51,80472.49,0.0,-0.99653,0.0,0.55419]
[1778608001226,43.51,80472.49,0.0,-0.99653,0.0,0.55419]
[1778608001320,43.51,80472.49,0.0,-0.99653,0.0,0.55419]
[1778608001755,43.51,80473.45,0.0,-0.99653,0.0,0.55482]
[1778608006791,43.51,80474.25,0.0,-0.99652,0.0,0.55535]
[1778608012707,43.51,80473.66,0.0,-0.99653,0.0,0.55496]
[1778608012812,43.51,80473.43,0.0,-0.99653,0.0,0.55481]
[1778608013074,43.51,80473.43,0.0,-0.99653,0.0,0.55481]
[1778608013308,43.51,80473.43,0.0,-0.99653,0.0,0.55481]
[1778608013839,43.51,80473.48,0.0,-0.99653,0.0,0.55484]
[1778608018874,43.51,80474.81,0.0,-0.99652,0.0,0.55571]
[1778608024381,43.51,80474.66,0.0,-0.99652,0.0,0.55561]
[1778608024560,43.51,80474.66,0.0,-0.99652,0.0,0.55561]
[1778608025924,43.51,80480.5,0.0,-0.99649,0.0,0.55945]
[1778608028231,43.51,80481.66,0.0,-0.99649,0.0,0.56022]
[1778608028309,43.51,80481.66,0.0,-0.99649,0.0,0.56022]
[1778608028409,43.51,80481.7,0.0,-0.99649,0.0,0.56025]
[1778608034177,43.51,80481.54,0.0,-0.99649,0.0,0.56014]
[1778608034310,43.51,80481.54,0.0,-0.99649,0.0,0.56014]
[1778608040022,43.51,80482.33,0.0,-0.99649,0.0,0.56066]
[1778608041158,43.51,80482.33,0.0,-0.99649,0.0,0.56066]
[1778608041308,43.51,80482.33,0.0,-0.99649,0.0,0.56066]
[1778608041364,43.51,80490.11,0.0,-0.99645,0.0,0.56582]
[1778608042673,43.51,80490.11,0.0,-0.99645,0.0,0.56582]
[1778608042808,43.51,80490.11,0.0,-0.99645,0.0,0.56582]
[1778608042774,43.51,80493.2,0.0,-0.99644,0.0,0.56788]
[1778608049085,43.51,80492.36,0.0,-0.99644,0.0,0.56732]
[1778608052106,43.51,80494.01,0.0,-0.99644,0.0,0.56739]
[1778608053113,43.51,80498.36,0.0,-0.99642,0.0,0.5703]
[1778608055354,43.51,80499.13,0.0,-0.99642,0.0,0.57082]
[1778608055559,43.51,80499.13,0.0,-0.99642,0.0,0.57082]
[1778608060392,43.51,80501.11,0.0,-0.99641,0.0,0.57215]
[1778608060558,43.51,80501.11,0.0,-0.99641,0.0,0.57215]
[1778608060659,43.51,80499.82,0.0,-0.99641,0.0,0.57128]
[1778608062156,43.51,80499.44,0.0,-0.99641,0.0,0.57102]
[1778608062311,43.51,80499.44,0.0,-0.99641,0.0,0.57102]
[1778608066815,43.51,80501.81,0.0,-0.9964,0.0,0.57262]
[1778608067065,43.51,80501.05,0.0,-0.99641,0.0,0.5721]
[1778608067375,43.51,80501.05,0.0,-0.99641,0.0,0.5721]
[1778608067561,43.51,80501.05,0.0,-0.99641,0.0,0.5721]
[1778608067584,43.51,80500.2,0.0,-0.99641,0.0,0.57153]
[1778608072327,43.51,80499.83,0.0,-0.99641,0.0,0.57129]
[1778608072558,43.51,80499.83,0.0,-0.99641,0.0,0.57129]
[1778608072695,43.51,80499.83,0.0,-0.99641,0.0,0.57129]
[1778608072810,43.51,80499.83,0.0,-0.99641,0.0,0.57129]
[1778608072790,43.51,80499.84,0.0,-0.99641,0.0,0.57129]
[1778608077950,43.51,80501.19,0.0,-0.99641,0.0,0.5722]
[1778608078064,43.51,80501.19,0.0,-0.99641,0.0,0.5722]
[1778608082624,43.51,80501.7,0.0,-0.9964,0.0,0.57254]
[1778608082808,43.51,80501.7,0.0,-0.9964,0.0,0.57254]
[1778608082876,43.51,80501.7,0.0,-0.9964,0.0,0.57254]
[1778608083060,43.51,80501.02,0.0,-0.99641,0.0,0.57208]
[1778608083325,43.51,80500.98,0.0,-0.99641,0.0,0.57206]
[1778608084332,43.51,80490.08,0.0,-0.99646,0.0,0.56477]
[1778608085258,43.51,80490.08,0.0,-0.99646,0.0,0.56477]
[1778608085308,43.51,80490.08,0.0,-0.99646,0.0,0.56477]
[1778608085339,43.51,80483.93,0.0,-0.99649,0.0,0.5607]
[1778608086346,43.51,80480.26,0.0,-0.9965,0.0,0.55828]
[1778608088937,43.51,80480.12,0.0,-0.9965,0.0,0.55819]
[1778608089058,43.51,80480.12,0.0,-0.9965,0.0,0.55819]
[1778608089555,43.51,80480.12,0.0,-0.9965,0.0,0.55819]
[1778608089808,43.51,80480.12,0.0,-0.9965,0.0,0.55819]
[1778608089656,43.51,80479.43,0.0,-0.99651,0.0,0.55773]
[1778608094313,43.51,80478.77,0.0,-0.99651,0.0,0.5573]
[1778608094558,43.51,80478.77,0.0,-0.99651,0.0,0.5573]
[1778608095753,43.51,80479.09,0.0,-0.99651,0.0,0.55751]
[1778608095809,43.51,80479.09,0.0,-0.99651,0.0,0.55751]
[1778608095768,43.51,80479.14,0.0,-0.99651,0.0,0.55754]
[1778608101452,43.51,80477.85,0.0,-0.99651,0.0,0.55669]
[1778608103112,43.51,80477.84,0.0,-0.99651,0.0,0.55669]
[1778608103309,43.51,80477.84,0.0,-0.99651,0.0,0.55669]
[1778608103466,43.51,80477.67,0.0,-0.99651,0.0,0.55658]
[1778608108502,43.51,80476.98,0.0,-0.99652,0.0,0.55612]
[1778608110069,43.51,80477.25,0.0,-0.99652,0.0,0.5563]
[1778608111340,43.51,80477.38,0.0,-0.99652,0.0,0.55638]
[1778608111559,43.51,80477.38,0.0,-0.99652,0.0,0.55638]
[1778608111619,43.51,80477.27,0.0,-0.99652,0.0,0.5553]
[1778608117616,43.51,80477.87,0.0,-0.99652,0.0,0.55569]
[1778608117810,43.51,80477.87,0.0,-0.99652,0.0,0.55569]
[1778608123608,43.51,80477.08,0.0,-0.99652,0.0,0.55517]
[1778608123986,43.51,80477.08,0.0,-0.99652,0.0,0.55517]
[1778608124065,43.51,80477.08,0.0,-0.99652,0.0,0.55517]
[1778608124615,43.51,80477.0,0.0,-0.99652,0.0,0.55512]
[1778608125623,43.51,80469.87,0.0,-0.99656,0.0,0.55047]
[1778608126630,43.51,80465.31,0.0,-0.99658,0.0,0.54751]
[1778608127497,43.51,80465.31,0.0,-0.99658,0.0,0.54751]
[1778608127559,43.51,80465.31,0.0,-0.99658,0.0,0.54751]
[1778608132674,43.51,80463.18,0.0,-0.99658,0.0,0.54613]
[1778608137709,43.51,80465.74,0.0,-0.99657,0.0,0.54779]
[1778608140103,43.51,80465.57,0.0,-0.99657,0.0,0.54768]
[1778608140308,43.51,80465.57,0.0,-0.99657,0.0,0.54768]
[1778608140731,43.51,80465.15,0.0,-0.99658,0.0,0.54741]
[1778608141512,43.51,80465.15,0.0,-0.99658,0.0,0.54741]
[1778608141558,43.51,80465.15,0.0,-0.99658,0.0,0.54741]
[1778608143752,43.51,80470.47,0.0,-0.99655,0.0,0.55086]
[1778608148529,43.51,80472.4,0.0,-0.99654,0.0,0.55212]
[1778608148557,43.51,80472.4,0.0,-0.99654,0.0,0.55212]
[1778608148788,43.51,80474.84,0.0,-0.99653,0.0,0.55371]
[1778608149777,43.51,80474.84,0.0,-0.99653,0.0,0.55371]
[1778608149808,43.51,80474.84,0.0,-0.99653,0.0,0.55371]
[1778608153823,43.51,80471.77,0.0,-0.99655,0.0,0.5517]
[1778608156410,43.51,80473.68,0.0,-0.99654,0.0,0.55295]
[1778608156567,43.51,80473.68,0.0,-0.99654,0.0,0.55295]
[1778608156844,43.51,80469.39,0.0,-0.99656,0.0,0.55016]
[1778608157711,43.51,80469.39,0.0,-0.99656,0.0,0.55016]
[1778608157810,43.51,80469.39,0.0,-0.99656,0.0,0.55016]
[1778608162886,43.51,80466.22,0.0,-0.99657,0.0,0.5481]
[1778608167921,43.51,80467.13,0.0,-0.99657,0.0,0.54869]
[1778608172957,43.51,80466.55,0.0,-0.99658,0.0,0.54731]
[1778608174572,43.51,80466.87,0.0,-0.99657,0.0,0.54752]
[1778608174809,43.51,80466.87,0.0,-0.99657,0.0,0.54752]
[1778608174971,43.51,80468.11,0.0,-0.99657,0.0,0.54832]
[1778608176380,43.51,80467.57,0.0,-0.99657,0.0,0.54797]
[1778608176562,43.51,80467.57,0.0,-0.99657,0.0,0.54797]
[1778608178999,43.51,80464.6,0.0,-0.99658,0.0,0.54605]
[1778608184037,43.51,80464.29,0.0,-0.99659,0.0,0.54585]
[1778608185944,43.51,80464.29,0.0,-0.99659,0.0,0.54585]
[1778608186002,43.51,80464.86,0.0,-0.99658,0.0,0.54622]
[1778608186072,43.51,80464.86,0.0,-0.99658,0.0,0.54622]
[1778608186917,43.51,80464.86,0.0,-0.99658,0.0,0.54622]
[1778608187018,43.51,80465.72,0.0,-0.99658,0.0,0.54677]
[1778608187060,43.51,80465.72,0.0,-0.99658,0.0,0.54677]
[1778608190705,43.51,80466.24,0.0,-0.99658,0.0,0.54711]
[1778608190809,43.51,80466.24,0.0,-0.99658,0.0,0.54711]
[1778608193103,43.51,80465.98,0.0,-0.99658,0.0,0.54694]
[1778608193309,43.51,80465.98,0.0,-0.99658,0.0,0.54694]
[1778608193409,43.51,80466.32,0.0,-0.99658,0.0,0.54716]
[1778608196847,43.51,80467.1,0.0,-0.99657,0.0,0.54767]
[1778608197061,43.51,80466.24,0.0,-0.99658,0.0,0.54711]
[1778608202161,43.51,80464.88,0.0,-0.99658,0.0,0.54623]
[1778608207196,43.51,80465.16,0.0,-0.99658,0.0,0.54641]
[1778608208903,43.51,80465.16,0.0,-0.99658,0.0,0.54641]
[1778608209058,43.51,80465.16,0.0,-0.99658,0.0,0.54641]
[1778608208908,43.51,80465.2,0.0,-0.99658,0.0,0.54644]
[1778608209465,43.51,80465.2,0.0,-0.99658,0.0,0.54644]
[1778608209559,43.51,80465.2,0.0,-0.99658,0.0,0.54644]
[1778608209116,43.51,80465.2,0.0,-0.99658,0.0,0.54644]
[1778608215254,43.51,80468.48,0.0,-0.99657,0.0,0.54856]
[1778608216241,43.51,80468.48,0.0,-0.99657,0.0,0.54856]
[1778608216308,43.51,80468.48,0.0,-0.99657,0.0,0.54856]
[1778608216341,43.51,80478.78,0.0,-0.99652,0.0,0.55527]
[1778608217707,43.51,80478.78,0.0,-0.99652,0.0,0.55527]
[1778608217719,43.51,80478.78,0.0,-0.99652,0.0,0.55527]
[1778608217808,43.51,80481.55,0.0,-0.99651,0.0,0.55709]
[1778608218274,43.51,80478.42,0.0,-0.99652,0.0,0.55504]
[1778608224316,43.51,80478.69,0.0,-0.99652,0.0,0.55522]
[1778608226330,43.51,80470.8,0.0,-0.99656,0.0,0.55007]
[1778608227473,43.51,80470.8,0.0,-0.99656,0.0,0.55007]
[1778608227558,43.51,80470.8,0.0,-0.99656,0.0,0.55007]
[1778608227658,43.51,80465.56,0.0,-0.99658,0.0,0.54667]
[1778608228289,43.51,80465.56,0.0,-0.99658,0.0,0.54667]
[1778608228310,43.51,80465.56,0.0,-0.99658,0.0,0.54667]
[1778608230859,43.51,80464.31,0.0,-0.99659,0.0,0.54586]
[1778608231062,43.51,80464.31,0.0,-0.99659,0.0,0.54586]
[1778608231076,43.51,80459.96,0.0,-0.99661,0.0,0.54206]
[1778608231264,43.51,80459.96,0.0,-0.99661,0.0,0.54206]
[1778608231309,43.51,80459.96,0.0,-0.99661,0.0,0.54206]
[1778608231365,43.51,80456.89,0.0,-0.99663,0.0,0.54009]
[1778608236401,43.51,80467.37,0.0,-0.99658,0.0,0.54684]
[1778608237638,43.51,80467.37,0.0,-0.99658,0.0,0.54684]
[1778608237809,43.51,80467.37,0.0,-0.99658,0.0,0.54684]
[1778608237910,43.51,80472.05,0.0,-0.99656,0.0,0.54987]
[1778608238906,43.51,80472.05,0.0,-0.99656,0.0,0.54987]
[1778608239060,43.51,80472.05,0.0,-0.99656,0.0,0.54987]
[1778608244460,43.51,80471.61,0.0,-0.99656,0.0,0.54959]
[1778608248431,43.51,80471.03,0.0,-0.99656,0.0,0.54921]
[1778608248558,43.51,80471.03,0.0,-0.99656,0.0,0.54921]
[1778608248932,43.51,80471.03,0.0,-0.99656,0.0,0.54921]
[1778608249062,43.51,80471.03,0.0,-0.99656,0.0,0.54921]
[1778608248947,43.51,80471.03,0.0,-0.99656,0.0,0.54921]
[1778608254967,43.51,80470.71,0.0,-0.99656,0.0,0.549]
[1778608255060,43.51,80470.71,0.0,-0.99656,0.0,0.549]
[1778608258442,43.51,80469.27,0.0,-0.99657,0.0,0.54807]
[1778608258559,43.51,80469.27,0.0,-0.99657,0.0,0.54807]
[1778608258658,43.51,80469.12,0.0,-0.99657,0.0,0.54797]
[1778608263594,43.51,80467.11,0.0,-0.99658,0.0,0.54667]
[1778608264163,43.51,80467.11,0.0,-0.99658,0.0,0.54667]
[1778608264309,43.51,80467.11,0.0,-0.99658,0.0,0.54667]
[1778608265608,43.51,80468.91,0.0,-0.99657,0.0,0.54783]
[1778608267008,43.51,80468.91,0.0,-0.99657,0.0,0.54783]
[1778608267058,43.51,80468.91,0.0,-0.99657,0.0,0.54783]
[1778608267060,43.51,80470.6,0.0,-0.99656,0.0,0.54893]
[1778608268331,43.51,80471.06,0.0,-0.99656,0.0,0.54923]
[1778608268560,43.51,80471.06,0.0,-0.99656,0.0,0.54923]
[1778608268630,43.51,80476.95,0.0,-0.99654,0.0,0.55307]
[1778608269636,43.51,80480.64,0.0,-0.99652,0.0,0.55548]
[1778608274672,43.51,80481.57,0.0,-0.99651,0.0,0.55609]
[1778608275954,43.51,80481.57,0.0,-0.99651,0.0,0.55609]
[1778608276075,43.51,80481.57,0.0,-0.99651,0.0,0.55609]
[1778608277693,43.51,80485.13,0.0,-0.9965,0.0,0.55843]
[1778608278314,43.51,80485.13,0.0,-0.9965,0.0,0.55843]
[1778608278700,43.51,80492.4,0.0,-0.99647,0.0,0.56324]
[1778608279826,43.51,80492.4,0.0,-0.99647,0.0,0.56324]
[1778608280059,43.51,80492.4,0.0,-0.99647,0.0,0.56324]
[1778608280080,43.51,80494.11,0.0,-0.99646,0.0,0.56437]
[1778608282063,43.51,80493.88,0.0,-0.99646,0.0,0.56422]
[1778608282091,43.51,80493.85,0.0,-0.99646,0.0,0.5642]
[1778608285749,43.51,80490.79,0.0,-0.99647,0.0,0.56217]
[1778608287763,43.51,80488.89,0.0,-0.99648,0.0,0.56091]
[1778608288246,43.51,80488.89,0.0,-0.99648,0.0,0.56091]
[1778608288310,43.51,80488.89,0.0,-0.99648,0.0,0.56091]
[1778608290784,43.51,80490.27,0.0,-0.99648,0.0,0.56182]
[1778608295824,43.51,80491.49,0.0,-0.99648,0.0,0.56161]
[1778608296830,43.51,80495.31,0.0,-0.99646,0.0,0.56414]
[1778608297481,43.51,80495.31,0.0,-0.99646,0.0,0.56414]
[1778608297558,43.51,80495.31,0.0,-0.99646,0.0,0.56414]
[1778608297837,43.51,80497.05,0.0,-0.99645,0.0,0.5653]
[1778608299851,43.51,80495.46,0.0,-0.99646,0.0,0.56424]
[1778608302061,43.51,80494.28,0.0,-0.99646,0.0,0.56346]
[1778608302872,43.51,80494.25,0.0,-0.99646,0.0,0.56344]
[1778608305708,43.51,80494.36,0.0,-0.99646,0.0,0.56351]
[1778608305810,43.51,80494.36,0.0,-0.99646,0.0,0.56351]
[1778608311937,43.51,80494.36,0.0,-0.99646,0.0,0.56351]
[1778608316972,43.51,80494.12,0.0,-0.99646,0.0,0.56335]
[1778608322007,43.51,80494.71,0.0,-0.99646,0.0,0.56374]
[1778608323841,43.51,80494.72,0.0,-0.99646,0.0,0.56375]
[1778608324061,43.51,80494.72,0.0,-0.99646,0.0,0.56375]
[1778608327067,43.51,80497.01,0.0,-0.99645,0.0,0.56527]
[1778608327168,43.51,80496.98,0.0,-0.99645,0.0,0.56525]
[1778608327308,43.51,80496.98,0.0,-0.99645,0.0,0.56525]
[1778608331073,43.51,80502.75,0.0,-0.99642,0.0,0.56911]
[1778608331651,43.51,80502.75,0.0,-0.99642,0.0,0.56911]
[1778608331812,43.51,80502.75,0.0,-0.99642,0.0,0.56911]
[1778608334371,43.51,80502.6,0.0,-0.99642,0.0,0.569]
[1778608334852,43.51,80502.6,0.0,-0.99642,0.0,0.569]
[1778608335101,43.51,80502.18,0.0,-0.99643,0.0,0.56872]
[1778608336557,43.51,80502.57,0.0,-0.99642,0.0,0.56898]
[1778608341746,43.51,80503.74,0.0,-0.99642,0.0,0.56977]
[1778608341816,43.51,80503.74,0.0,-0.99642,0.0,0.56977]
[1778608342100,43.51,80503.74,0.0,-0.99642,0.0,0.56977]
[1778608342150,43.51,80505.43,0.0,-0.99641,0.0,0.5709]
[1778608342366,43.51,80505.43,0.0,-0.99641,0.0,0.5709]
[1778608343157,43.51,80510.47,0.0,-0.99639,0.0,0.57429]
[1778608344156,43.51,80510.47,0.0,-0.99639,0.0,0.57429]
[1778608344312,43.51,80512.28,0.0,-0.99638,0.0,0.57552]
[1778608350206,43.51,80512.95,0.0,-0.99638,0.0,0.57597]
[1778608355241,43.51,80511.91,0.0,-0.99639,0.0,0.57422]
[1778608360276,43.51,80505.66,0.0,-0.99642,0.0,0.57002]
[1778608362184,43.51,80505.66,0.0,-0.99642,0.0,0.57002]
[1778608362317,43.51,80504.6,0.0,-0.99642,0.0,0.56931]
[1778608363406,43.51,80504.63,0.0,-0.99642,0.0,0.56933]
[1778608363562,43.51,80504.63,0.0,-0.99642,0.0,0.56933]
[1778608363663,43.51,80504.45,0.0,-0.99642,0.0,0.56921]
[1778608367325,43.51,80512.97,0.0,-0.99638,0.0,0.57494]
[1778608368362,43.51,80512.97,0.0,-0.99638,0.0,0.57494]
[1778608368562,43.51,80512.97,0.0,-0.99638,0.0,0.57494]
[1778608374374,43.51,80516.37,0.0,-0.99637,0.0,0.57724]
[1778608379409,43.51,80518.29,0.0,-0.99636,0.0,0.57854]
[1778608380551,43.51,80518.29,0.0,-0.99636,0.0,0.57854]
[1778608380562,43.51,80518.29,0.0,-0.99636,0.0,0.57854]
[1778608381702,43.51,80518.27,0.0,-0.99636,0.0,0.57853]
[1778608381808,43.51,80518.27,0.0,-0.99636,0.0,0.57853]
[1778608381909,43.51,80518.95,0.0,-0.99635,0.0,0.57899]
[1778608387075,43.51,80518.02,0.0,-0.99636,0.0,0.57836]
[1778608387309,43.51,80518.56,0.0,-0.99636,0.0,0.57873]
[1778608388473,43.51,80523.01,0.0,-0.99634,0.0,0.58176]
[1778608389480,43.51,80526.68,0.0,-0.99632,0.0,0.58426]
[1778608391398,43.51,80525.62,0.0,-0.99632,0.0,0.58354]
[1778608391560,43.51,80525.62,0.0,-0.99632,0.0,0.58354]
[1778608392947,43.51,80524.63,0.0,-0.99633,0.0,0.58286]
[1778608393059,43.51,80524.63,0.0,-0.99633,0.0,0.58286]
[1778608393159,43.51,80524.55,0.0,-0.99633,0.0,0.58281]
[1778608394515,43.51,80520.71,0.0,-0.99635,0.0,0.58019]
[1778608396001,43.51,80520.71,0.0,-0.99635,0.0,0.58019]
[1778608396059,43.51,80520.71,0.0,-0.99635,0.0,0.58019]
[1778608396102,43.51,80517.31,0.0,-0.99636,0.0,0.57788]
[1778608400626,43.51,80517.32,0.0,-0.99636,0.0,0.57788]
[1778608400808,43.51,80517.32,0.0,-0.99636,0.0,0.57788]
[1778608400818,43.51,80517.32,0.0,-0.99636,0.0,0.57788]
[1778608401065,43.51,80517.32,0.0,-0.99636,0.0,0.57788]
[1778608401121,43.51,80517.71,0.0,-0.99636,0.0,0.57815]
[1778608406222,43.51,80517.61,0.0,-0.99636,0.0,0.57808]
[1778608406309,43.51,80520.17,0.0,-0.99635,0.0,0.57982]
[1778608411380,43.51,80518.79,0.0,-0.99636,0.0,0.57888]
[1778608411561,43.51,80518.79,0.0,-0.99636,0.0,0.57888]
[1778608411970,43.51,80518.79,0.0,-0.99636,0.0,0.57888]
[1778608412064,43.51,80518.79,0.0,-0.99636,0.0,0.57888]
[1778608412164,43.51,80518.22,0.0,-0.99636,0.0,0.57745]
[1778608417677,43.51,80517.12,0.0,-0.99637,0.0,0.5767]
[1778608419920,43.51,80519.1,0.0,-0.99636,0.0,0.57805]
[1778608420058,43.51,80519.1,0.0,-0.99636,0.0,0.57805]
[1778608420156,43.51,80521.89,0.0,-0.99635,0.0,0.57994]
[1778608423470,43.51,80521.01,0.0,-0.99635,0.0,0.57934]
[1778608423557,43.51,80521.01,0.0,-0.99635,0.0,0.57934]
[1778608423780,43.51,80521.01,0.0,-0.99635,0.0,0.57934]
[1778608423808,43.51,80521.01,0.0,-0.99635,0.0,0.57934]
[1778608423909,43.51,80518.85,0.0,-0.99636,0.0,0.57788]
[1778608429766,43.51,80520.28,0.0,-0.99635,0.0,0.57885]
[1778608434801,43.51,80519.62,0.0,-0.99636,0.0,0.5784]
[1778608435644,43.51,80519.62,0.0,-0.99636,0.0,0.5784]
[1778608435807,43.51,80519.62,0.0,-0.99636,0.0,0.5784]
[1778608441300,43.51,80519.73,0.0,-0.99636,0.0,0.57847]
[1778608441309,43.51,80520.41,0.0,-0.99635,0.0,0.57894]
[1778608441855,43.51,80524.25,0.0,-0.99634,0.0,0.58155]
[1778608442954,43.51,80524.25,0.0,-0.99634,0.0,0.58155]
[1778608443059,43.51,80524.25,0.0,-0.99634,0.0,0.58155]
[1778608443159,43.51,80524.9,0.0,-0.99633,0.0,0.58199]
[1778608448904,43.51,80526.46,0.0,-0.99633,0.0,0.58306]
[1778608450918,43.51,80531.04,0.0,-0.9963,0.0,0.5862]
[1778608451925,43.51,80534.12,0.0,-0.99629,0.0,0.58832]
[1778608452932,43.51,80540.51,0.0,-0.99626,0.0,0.59273]
[1778608453393,43.51,80540.51,0.0,-0.99626,0.0,0.59273]
[1778608453559,43.51,80540.51,0.0,-0.99626,0.0,0.59273]
[1778608453939,43.51,80543.78,0.0,-0.99624,0.0,0.595]
[1778608455953,43.51,80545.03,0.0,-0.99624,0.0,0.59588]
[1778608456500,43.51,80545.03,0.0,-0.99624,0.0,0.59588]
[1778608456574,43.51,80545.03,0.0,-0.99624,0.0,0.59588]
[1778608458089,43.51,80544.07,0.0,-0.99624,0.0,0.59521]
[1778608458095,43.51,80554.62,0.0,-0.99619,0.0,0.60259]
[1778608458975,43.51,80558.64,0.0,-0.99617,0.0,0.60542]
[1778608459982,43.51,80558.53,0.0,-0.99617,0.0,0.60534]
[1778608461463,43.51,80558.57,0.0,-0.99617,0.0,0.60537]
[1778608464013,43.51,80561.53,0.0,-0.99616,0.0,0.60746]
[1778608467033,43.51,80555.78,0.0,-0.99618,0.0,0.6034]
[1778608468040,43.51,80550.26,0.0,-0.99621,0.0,0.59953]
[1778608470845,43.51,80549.4,0.0,-0.99622,0.0,0.59893]
[1778608471061,43.51,80549.4,0.0,-0.99622,0.0,0.59893]
[1778608471138,43.51,80549.96,0.0,-0.99622,0.0,0.59824]
[1778608475872,43.51,80548.72,0.0,-0.99623,0.0,0.59738]
[1778608476058,43.51,80548.72,0.0,-0.99623,0.0,0.59738]
[1778608480963,43.51,80548.61,0.0,-0.99623,0.0,0.5973]
[1778608481059,43.51,80548.61,0.0,-0.99623,0.0,0.5973]
[1778608481831,43.51,80547.79,0.0,-0.99623,0.0,0.59673]
[1778608482061,43.51,80547.79,0.0,-0.99623,0.0,0.59673]
[1778608482138,43.51,80548.14,0.0,-0.99623,0.0,0.59697]
[1778608486966,43.51,80547.43,0.0,-0.99623,0.0,0.59648]
[1778608487063,43.51,80547.43,0.0,-0.99623,0.0,0.59648]
[1778608492208,43.51,80546.19,0.0,-0.99624,0.0,0.59561]
[1778608492600,43.51,80546.19,0.0,-0.99624,0.0,0.59561]
[1778608492809,43.51,80546.19,0.0,-0.99624,0.0,0.59561]
[1778608493215,43.51,80547.31,0.0,-0.99623,0.0,0.59639]
[1778608498251,43.51,80547.81,0.0,-0.99623,0.0,0.59674]
[1778608501271,43.51,80552.55,0.0,-0.99621,0.0,0.60005]
[1778608501567,43.51,80552.55,0.0,-0.99621,0.0,0.60005]
[1778608502278,43.51,80556.48,0.0,-0.99619,0.0,0.60281]
[1778608504292,43.51,80560.11,0.0,-0.99617,0.0,0.60537]
[1778608505579,43.51,80560.67,0.0,-0.99617,0.0,0.60577]
[1778608506494,43.51,80560.5,0.0,-0.99617,0.0,0.60565]
[1778608506557,43.51,80560.5,0.0,-0.99617,0.0,0.60565]
[1778608507313,43.51,80560.86,0.0,-0.99617,0.0,0.6059]
[1778608512348,43.51,80560.38,0.0,-0.99617,0.0,0.60556]
[1778608512530,43.51,80560.38,0.0,-0.99617,0.0,0.60556]
[1778608513355,43.51,80556.25,0.0,-0.99619,0.0,0.60265]
[1778608513562,43.51,80556.25,0.0,-0.99619,0.0,0.60265]
[1778608514977,43.51,80555.7,0.0,-0.99619,0.0,0.60227]
[1778608515036,43.51,80555.7,0.0,-0.99619,0.0,0.60227]
[1778608515062,43.51,80555.7,0.0,-0.99619,0.0,0.60227]
[1778608515369,43.51,80555.76,0.0,-0.99619,0.0,0.60231]
[1778608516376,43.51,80559.35,0.0,-0.99617,0.0,0.60484]
[1778608517383,43.51,80555.98,0.0,-0.99619,0.0,0.60246]
[1778608520621,43.51,80554.79,0.0,-0.9962,0.0,0.60163]
[1778608520810,43.51,80554.79,0.0,-0.9962,0.0,0.60163]
[1778608521411,43.51,80552.62,0.0,-0.99621,0.0,0.6001]
[1778608522418,43.51,80547.2,0.0,-0.99623,0.0,0.59632]
[1778608523624,43.51,80542.54,0.0,-0.99626,0.0,0.59307]
[1778608524489,43.51,80542.54,0.0,-0.99626,0.0,0.59307]
[1778608524548,43.51,80528.26,0.0,-0.99632,0.0,0.58324]
[1778608525439,43.51,80520.29,0.0,-0.99636,0.0,0.57781]
[1778608526446,43.51,80523.02,0.0,-0.99635,0.0,0.57966]
[1778608528125,43.51,80523.02,0.0,-0.99635,0.0,0.57966]
[1778608530311,43.51,80525.0,0.0,-0.99634,0.0,0.58101]
[1778608532309,43.51,80524.63,0.0,-0.99634,0.0,0.58076]
[1778608539192,43.51,80521.93,0.0,-0.99636,0.0,0.57787]
[1778608539309,43.51,80521.93,0.0,-0.99636,0.0,0.57787]
[1778608539289,43.51,80521.75,0.0,-0.99636,0.0,0.57775]
[1778608539701,43.51,80521.75,0.0,-0.99636,0.0,0.57775]
[1778608539808,43.51,80521.75,0.0,-0.99636,0.0,0.57775]
[1778608542562,43.51,80524.6,0.0,-0.99635,0.0,0.57969]
[1778608543567,43.51,80527.98,0.0,-0.99633,0.0,0.58199]
[1778608544854,43.51,80527.98,0.0,-0.99633,0.0,0.58199]
[1778608545060,43.51,80527.98,0.0,-0.99633,0.0,0.58199]
[1778608545263,43.51,80527.98,0.0,-0.99633,0.0,0.58199]
[1778608545310,43.51,80527.98,0.0,-0.99633,0.0,0.58199]
[1778608545281,43.51,80528.02,0.0,-0.99633,0.0,0.58202]
[1778608550616,43.51,80528.68,0.0,-0.99633,0.0,0.58247]
[1778608551623,43.51,80526.18,0.0,-0.99634,0.0,0.58076]
[1778608552877,43.51,80526.18,0.0,-0.99634,0.0,0.58076]
[1778608553058,43.51,80526.18,0.0,-0.99634,0.0,0.58076]
[1778608553157,43.51,80524.59,0.0,-0.99635,0.0,0.57968]
[1778608555652,43.51,80517.42,0.0,-0.99638,0.0,0.57482]
[1778608557170,43.51,80517.42,0.0,-0.99638,0.0,0.57482]
[1778608557309,43.51,80517.42,0.0,-0.99638,0.0,0.57482]
[1778608557335,43.51,80515.22,0.0,-0.99639,0.0,0.57333]
[1778608561694,43.51,80506.66,0.0,-0.99643,0.0,0.56759]
[1778608563708,43.51,80505.19,0.0,-0.99644,0.0,0.56661]
[1778608566207,43.51,80506.82,0.0,-0.99643,0.0,0.56769]
[1778608566311,43.51,80506.82,0.0,-0.99643,0.0,0.56769]
[1778608566409,43.51,80507.82,0.0,-0.99643,0.0,0.56836]
[1778608566828,43.51,80507.82,0.0,-0.99643,0.0,0.56836]
[1778608567059,43.51,80507.82,0.0,-0.99643,0.0,0.56836]
[1778608569775,43.51,80509.56,0.0,-0.99642,0.0,0.56953]
[1778608569813,43.51,80509.56,0.0,-0.99642,0.0,0.56953]
[1778608570005,43.51,80509.56,0.0,-0.99642,0.0,0.56953]
[1778608570061,43.51,80509.56,0.0,-0.99642,0.0,0.56953]
[1778608570149,43.51,80508.03,0.0,-0.99642,0.0,0.5685]
[1778608575795,43.51,80507.81,0.0,-0.99643,0.0,0.56836]
[1778608577042,43.51,80507.81,0.0,-0.99643,0.0,0.56836]
[1778608577058,43.51,80507.81,0.0,-0.99643,0.0,0.56836]
[1778608577306,43.51,80507.81,0.0,-0.99643,0.0,0.56836]
[1778608577311,43.51,80507.07,0.0,-0.99643,0.0,0.56786]
[1778608577559,43.51,80507.07,0.0,-0.99643,0.0,0.56786]
[1778608577809,43.51,80504.5,0.0,-0.99644,0.0,0.56614]
[1778608581837,43.51,80514.91,0.0,-0.99639,0.0,0.57312]
[1778608582890,43.51,80514.91,0.0,-0.99639,0.0,0.57312]
[1778608583059,43.51,80514.91,0.0,-0.99639,0.0,0.57312]
[1778608583102,43.51,80521.53,0.0,-0.99636,0.0,0.5776]
[1778608583921,43.51,80521.53,0.0,-0.99636,0.0,0.5776]
[1778608584068,43.51,80521.53,0.0,-0.99636,0.0,0.5776]
[1778608588894,43.51,80525.07,0.0,-0.99635,0.0,0.58001]
[1778608589831,43.51,80525.07,0.0,-0.99635,0.0,0.58001]
[1778608590064,43.51,80525.07,0.0,-0.99635,0.0,0.58001]
[1778608590103,43.51,80526.23,0.0,-0.99634,0.0,0.5808]
[1778608590520,43.51,80526.23,0.0,-0.99634,0.0,0.5808]
[1778608590558,43.51,80526.23,0.0,-0.99634,0.0,0.5808]
[1778608593929,43.51,80529.07,0.0,-0.99633,0.0,0.58168]
[1778608595204,43.51,80529.07,0.0,-0.99633,0.0,0.58168]
[1778608595311,43.51,80529.07,0.0,-0.99633,0.0,0.58168]
[1778608595428,43.51,80529.07,0.0,-0.99633,0.0,0.58168]
[1778608595384,43.51,80530.47,0.0,-0.99633,0.0,0.58264]
[1778608595559,43.51,80530.47,0.0,-0.99633,0.0,0.58264]
[1778608597958,43.51,80527.36,0.0,-0.99634,0.0,0.58052]
[1778608601986,43.51,80530.26,0.0,-0.99633,0.0,0.5825]
[1778608602781,43.51,80530.26,0.0,-0.99633,0.0,0.5825]
[1778608602811,43.51,80530.26,0.0,-0.99633,0.0,0.5825]
[1778608602968,43.51,80530.26,0.0,-0.99633,0.0,0.5825]
[1778608603060,43.51,80530.26,0.0,-0.99633,0.0,0.5825]
[1778608603159,43.51,80530.5,0.0,-0.99633,0.0,0.58266]
[1778608607021,43.51,80522.98,0.0,-0.99636,0.0,0.57754]
[1778608608661,43.51,80520.95,0.0,-0.99637,0.0,0.57616]
[1778608608809,43.51,80520.95,0.0,-0.99637,0.0,0.57616]
[1778608608821,43.51,80520.95,0.0,-0.99637,0.0,0.57616]
[1778608609071,43.51,80520.95,0.0,-0.99637,0.0,0.57616]
[1778608609101,43.51,80520.03,0.0,-0.99638,0.0,0.57554]
[1778608614074,43.51,80516.84,0.0,-0.99639,0.0,0.57338]
[1778608616088,43.51,80513.93,0.0,-0.9964,0.0,0.57143]
[1778608616665,43.51,80513.93,0.0,-0.9964,0.0,0.57143]
[1778608616809,43.51,80513.93,0.0,-0.9964,0.0,0.57143]
[1778608616955,43.51,80513.93,0.0,-0.9964,0.0,0.57143]
[1778608617072,43.51,80513.93,0.0,-0.9964,0.0,0.57143]
[1778608617095,43.51,80514.18,0.0,-0.9964,0.0,0.57159]
[1778608623137,43.51,80513.54,0.0,-0.99641,0.0,0.57116]
[1778608626165,43.51,80518.38,0.0,-0.99638,0.0,0.57442]
[1778608627172,43.51,80522.62,0.0,-0.99636,0.0,0.57729]
[1778608628392,43.51,80522.62,0.0,-0.99636,0.0,0.57729]
[1778608628411,43.51,80523.78,0.0,-0.99636,0.0,0.57808]
[1778608628560,43.51,80523.78,0.0,-0.99636,0.0,0.57808]
[1778608628987,43.51,80523.78,0.0,-0.99636,0.0,0.57808]
[1778608629060,43.51,80523.78,0.0,-0.99636,0.0,0.57808]
[1778608634221,43.51,80523.94,0.0,-0.99636,0.0,0.57819]
[1778608634562,43.51,80523.94,0.0,-0.99636,0.0,0.57819]
[1778608634812,43.51,80523.94,0.0,-0.99636,0.0,0.57819]
[1778608634897,43.51,80523.94,0.0,-0.99636,0.0,0.57819]
[1778608635061,43.51,80523.94,0.0,-0.99636,0.0,0.57819]
[1778608635228,43.51,80522.45,0.0,-0.99636,0.0,0.57718]
[1778608636235,43.51,80519.95,0.0,-0.99638,0.0,0.57549]
[1778608641270,43.51,80520.06,0.0,-0.99638,0.0,0.57556]
[1778608643407,43.51,80520.69,0.0,-0.99637,0.0,0.57599]
[1778608643411,43.51,80522.01,0.0,-0.99637,0.0,0.57688]
[1778608643560,43.51,80522.01,0.0,-0.99637,0.0,0.57688]
[1778608643843,43.51,80522.01,0.0,-0.99637,0.0,0.57688]
[1778608644063,43.51,80522.01,0.0,-0.99637,0.0,0.57688]
[1778608644291,43.51,80522.5,0.0,-0.99636,0.0,0.57721]
[1778608649326,43.51,80522.47,0.0,-0.99636,0.0,0.57719]
[1778608651707,43.51,80519.7,0.0,-0.99638,0.0,0.57427]
[1778608651809,43.51,80519.7,0.0,-0.99638,0.0,0.57427]
[1778608652016,43.51,80519.7,0.0,-0.99638,0.0,0.57427]
[1778608652063,43.51,80519.7,0.0,-0.99638,0.0,0.57427]
[1778608652347,43.51,80518.18,0.0,-0.99639,0.0,0.57325]
[1778608657382,43.51,80518.38,0.0,-0.99639,0.0,0.57338]
[1778608659396,43.51,80512.31,0.0,-0.99642,0.0,0.5693]
[1778608660403,43.51,80507.77,0.0,-0.99644,0.0,0.56626]
[1778608661540,43.51,80507.56,0.0,-0.99644,0.0,0.56612]
[1778608661559,43.51,80507.56,0.0,-0.99644,0.0,0.56612]
[1778608662150,43.51,80507.56,0.0,-0.99644,0.0,0.56612]
[1778608662311,43.51,80507.56,0.0,-0.99644,0.0,0.56612]
[1778608662417,43.51,80507.39,0.0,-0.99644,0.0,0.56601]
[1778608663424,43.51,80504.79,0.0,-0.99645,0.0,0.56428]
[1778608664431,43.51,80501.51,0.0,-0.99647,0.0,0.5621]
[1778608669466,43.51,80499.61,0.0,-0.99648,0.0,0.56084]
[1778608670523,43.51,80499.61,0.0,-0.99648,0.0,0.56084]
[1778608670563,43.51,80499.61,0.0,-0.99648,0.0,0.56084]
[1778608670954,43.51,80499.61,0.0,-0.99648,0.0,0.56084]
[1778608671060,43.51,80499.61,0.0,-0.99648,0.0,0.56084]
[1778608671481,43.51,80499.39,0.0,-0.99648,0.0,0.56069]
[1778608674309,43.51,80500.37,0.0,-0.99647,0.0,0.56134]
[1778608674501,43.51,80500.17,0.0,-0.99647,0.0,0.56121]
[1778608677522,43.51,80502.78,0.0,-0.99646,0.0,0.56294]
[1778608678749,43.51,80504.77,0.0,-0.99645,0.0,0.56426]
[1778608678808,43.51,80504.77,0.0,-0.99645,0.0,0.56426]
[1778608679353,43.51,80504.77,0.0,-0.99645,0.0,0.56426]
[1778608679536,43.51,80504.95,0.0,-0.99645,0.0,0.56438]
[1778608679559,43.51,80504.95,0.0,-0.99645,0.0,0.56438]
[1778608683411,43.51,80505.09,0.0,-0.99645,0.0,0.56448]
[1778608683512,43.51,80501.25,0.0,-0.99647,0.0,0.56193]
[1778608683559,43.51,80501.25,0.0,-0.99647,0.0,0.56193]
[1778608683844,43.51,80501.25,0.0,-0.99647,0.0,0.56193]
[1778608684063,43.51,80501.25,0.0,-0.99647,0.0,0.56193]
[1778608684079,43.51,80500.23,0.0,-0.99647,0.0,0.56125]
[1778608689607,43.51,80499.54,0.0,-0.99648,0.0,0.56079]
[1778608690842,43.51,80499.54,0.0,-0.99648,0.0,0.56079]
[1778608691058,43.51,80499.54,0.0,-0.99648,0.0,0.56079]
[1778608691386,43.51,80499.54,0.0,-0.99648,0.0,0.56079]
[1778608691430,43.51,80499.54,0.0,-0.99648,0.0,0.56079]
[1778608692628,43.51,80496.72,0.0,-0.99649,0.0,0.55893]
[1778608696440,43.51,80496.72,0.0,-0.99649,0.0,0.55893]
[1778608696559,43.51,80496.72,0.0,-0.99649,0.0,0.55893]
[1778608696465,43.51,80497.76,0.0,-0.99648,0.0,0.55962]
[1778608696940,43.51,80497.76,0.0,-0.99648,0.0,0.55962]
[1778608697060,43.51,80497.76,0.0,-0.99648,0.0,0.55962]
[1778608697114,43.51,80497.29,0.0,-0.99649,0.0,0.55931]
[1778608699678,43.51,80499.48,0.0,-0.99648,0.0,0.56075]
[1778608702959,43.51,80500.58,0.0,-0.99647,0.0,0.56148]
[1778608703062,43.51,80500.58,0.0,-0.99647,0.0,0.56148]
[1778608703163,43.51,80500.14,0.0,-0.99647,0.0,0.56119]
[1778608703607,43.51,80500.14,0.0,-0.99647,0.0,0.56119]
[1778608703809,43.51,80500.14,0.0,-0.99647,0.0,0.56119]
[1778608708104,43.51,80497.7,0.0,-0.99649,0.0,0.55958]
[1778608708264,43.51,80497.7,0.0,-0.99649,0.0,0.55958]
[1778608708310,43.51,80497.7,0.0,-0.99649,0.0,0.55958]
[1778608708318,43.51,80497.26,0.0,-0.99649,0.0,0.55929]
[1778608711762,43.51,80498.84,0.0,-0.99649,0.0,0.55931]
[1778608716797,43.51,80497.79,0.0,-0.99649,0.0,0.55861]
[1778608718037,43.51,80497.79,0.0,-0.99649,0.0,0.55861]
[1778608718059,43.51,80497.79,0.0,-0.99649,0.0,0.55861]
[1778608718160,43.51,80497.76,0.0,-0.99649,0.0,0.55859]
[1778608719107,43.51,80497.76,0.0,-0.99649,0.0,0.55859]
[1778608719309,43.51,80497.76,0.0,-0.99649,0.0,0.55859]
[1778608719818,43.51,80495.65,0.0,-0.9965,0.0,0.5572]
[1778608721436,43.51,80495.65,0.0,-0.9965,0.0,0.5572]
[1778608721558,43.51,80495.65,0.0,-0.9965,0.0,0.5572]
[1778608721592,43.51,80495.65,0.0,-0.9965,0.0,0.5572]
[1778608721537,43.51,80490.25,0.0,-0.99653,0.0,0.55366]
[1778608721808,43.51,80490.25,0.0,-0.99653,0.0,0.55366]
[1778608721832,43.51,80489.91,0.0,-0.99653,0.0,0.55344]
[1778608727495,43.51,80490.36,0.0,-0.99652,0.0,0.55373]
[1778608727558,43.51,80490.36,0.0,-0.99652,0.0,0.55373]
[1778608727590,43.51,80490.1,0.0,-0.99653,0.0,0.55356]
[1778608727780,43.51,80490.1,0.0,-0.99653,0.0,0.55356]
[1778608727808,43.51,80490.1,0.0,-0.99653,0.0,0.55356]
[1778608728881,43.51,80486.0,0.0,-0.99654,0.0,0.55088]
[1778608733024,43.51,80484.42,0.0,-0.99655,0.0,0.54985]
[1778608733059,43.51,80484.42,0.0,-0.99655,0.0,0.54985]
[1778608733585,43.51,80484.42,0.0,-0.99655,0.0,0.54985]
[1778608733072,43.51,80484.42,0.0,-0.99655,0.0,0.54985]
[1778608733809,43.51,80484.42,0.0,-0.99655,0.0,0.54985]
[1778608739958,43.51,80483.87,0.0,-0.99655,0.0,0.5495]
[1778608743812,43.51,80483.71,0.0,-0.99655,0.0,0.54939]
[1778608744060,43.51,80483.71,0.0,-0.99655,0.0,0.54939]
[1778608744608,43.51,80483.71,0.0,-0.99655,0.0,0.54939]
[1778608744094,43.51,80483.88,0.0,-0.99655,0.0,0.5495]
[1778608744810,43.51,80483.88,0.0,-0.99655,0.0,0.5495]
[1778608748014,43.51,80485.59,0.0,-0.99655,0.0,0.55061]
[1778608749022,43.51,80487.46,0.0,-0.99654,0.0,0.55183]
[1778608749686,43.51,80487.46,0.0,-0.99654,0.0,0.55183]
[1778608749808,43.51,80487.46,0.0,-0.99654,0.0,0.55183]
[1778608750537,43.51,80487.46,0.0,-0.99654,0.0,0.55183]
[1778608750559,43.51,80487.46,0.0,-0.99654,0.0,0.55183]
[1778608750539,43.51,80487.99,0.0,-0.99654,0.0,0.55218]
[1778608756073,43.51,80489.99,0.0,-0.99653,0.0,0.55349]
[1778608761108,43.51,80490.76,0.0,-0.99652,0.0,0.55399]
[1778608766399,43.51,80491.01,0.0,-0.99652,0.0,0.55416]
[1778608766559,43.51,80491.01,0.0,-0.99652,0.0,0.55416]
[1778608766622,43.51,80491.24,0.0,-0.99652,0.0,0.55431]
[1778608767392,43.51,80491.24,0.0,-0.99652,0.0,0.55431]
[1778608767562,43.51,80491.24,0.0,-0.99652,0.0,0.55431]
[1778608767572,43.51,80495.92,0.0,-0.9965,0.0,0.55738]
[1778608773198,43.51,80495.28,0.0,-0.99651,0.0,0.55594]
[1778608775223,43.51,80495.05,0.0,-0.99651,0.0,0.55579]
[1778608775311,43.51,80495.05,0.0,-0.99651,0.0,0.55579]
[1778608775412,43.51,80495.1,0.0,-0.99651,0.0,0.55582]
[1778608775863,43.51,80495.1,0.0,-0.99651,0.0,0.55582]
[1778608776062,43.51,80495.1,0.0,-0.99651,0.0,0.55582]
[1778608781254,43.51,80496.85,0.0,-0.9965,0.0,0.55697]
[1778608783404,43.51,80496.84,0.0,-0.9965,0.0,0.55697]
[1778608783465,43.51,80499.37,0.0,-0.99649,0.0,0.55863]
[1778608784275,43.51,80503.02,0.0,-0.99647,0.0,0.56105]
[1778608785429,43.51,80503.02,0.0,-0.99647,0.0,0.56105]
[1778608785561,43.51,80503.02,0.0,-0.99647,0.0,0.56105]
[1778608786312,43.51,80503.99,0.0,-0.99647,0.0,0.56169]
[1778608786319,43.51,80504.0,0.0,-0.99647,0.0,0.5617]
[1778608787296,43.51,80506.29,0.0,-0.99646,0.0,0.56322]
[1778608788207,43.51,80506.29,0.0,-0.99646,0.0,0.56322]
[1778608789590,43.51,80506.35,0.0,-0.99646,0.0,0.56326]
[1778608789811,43.51,80506.64,0.0,-0.99646,0.0,0.56345]
[1778608790313,43.51,80506.64,0.0,-0.99646,0.0,0.56345]
[1778608790317,43.51,80505.62,0.0,-0.99646,0.0,0.56277]
[1778608794363,43.51,80503.8,0.0,-0.99647,0.0,0.56156]
[1778608794727,43.51,80503.8,0.0,-0.99647,0.0,0.56156]
[1778608794808,43.51,80503.8,0.0,-0.99647,0.0,0.56156]
[1778608800405,43.51,80504.23,0.0,-0.99647,0.0,0.56185]
[1778608801412,43.51,80498.22,0.0,-0.9965,0.0,0.55788]
[1778608801882,43.51,80498.22,0.0,-0.9965,0.0,0.55788]
[1778608802058,43.51,80498.22,0.0,-0.9965,0.0,0.55788]
[1778608802419,43.51,80496.82,0.0,-0.9965,0.0,0.55695]
[1778608804313,43.51,80496.94,0.0,-0.9965,0.0,0.55703]
[1778608804434,43.51,80497.06,0.0,-0.9965,0.0,0.55711]
[1778608806198,43.51,80498.08,0.0,-0.9965,0.0,0.55778]
[1778608806309,43.51,80498.08,0.0,-0.9965,0.0,0.55778]
[1778608809888,43.51,80498.78,0.0,-0.99649,0.0,0.55825]
[1778608810067,43.51,80498.78,0.0,-0.99649,0.0,0.55825]
[1778608810476,43.51,80504.62,0.0,-0.99647,0.0,0.56211]
[1778608810853,43.51,80504.62,0.0,-0.99647,0.0,0.56211]
[1778608811070,43.51,80504.62,0.0,-0.99647,0.0,0.56211]
[1778608811483,43.51,80506.55,0.0,-0.99646,0.0,0.56339]
[1778608814285,43.51,80507.18,0.0,-0.99645,0.0,0.56381]
[1778608814310,43.51,80507.18,0.0,-0.99645,0.0,0.56381]
[1778608815511,43.51,80512.63,0.0,-0.99643,0.0,0.56744]
[1778608819761,43.51,80514.15,0.0,-0.99642,0.0,0.56846]
[1778608819808,43.51,80514.15,0.0,-0.99642,0.0,0.56846]
[1778608819933,43.51,80514.15,0.0,-0.99642,0.0,0.56846]
[1778608820066,43.51,80514.15,0.0,-0.99642,0.0,0.56846]
[1778608820546,43.51,80514.6,0.0,-0.99642,0.0,0.56876]
[1778608821553,43.51,80518.72,0.0,-0.9964,0.0,0.57153]
[1778608824577,43.51,80520.67,0.0,-0.99639,0.0,0.57284]
[1778608824811,43.51,80521.68,0.0,-0.99639,0.0,0.57352]
[1778608825581,43.51,80524.7,0.0,-0.99637,0.0,0.57556]
[1778608828183,43.51,80525.26,0.0,-0.99637,0.0,0.57594]
[1778608828314,43.51,80525.26,0.0,-0.99637,0.0,0.57594]
[1778608828415,43.51,80525.26,0.0,-0.99637,0.0,0.57594]
[1778608828558,43.51,80525.26,0.0,-0.99637,0.0,0.57594]
[1778608828602,43.51,80526.25,0.0,-0.99637,0.0,0.57661]
[1778608832630,43.51,80527.52,0.0,-0.99637,0.0,0.57643]
[1778608835651,43.51,80530.19,0.0,-0.99635,0.0,0.57824]
[1778608837667,43.51,80515.15,0.0,-0.99642,0.0,0.56809]
[1778608838694,43.51,80515.15,0.0,-0.99642,0.0,0.56809]
[1778608838712,43.51,80507.08,0.0,-0.99646,0.0,0.56271]
[1778608838810,43.51,80507.08,0.0,-0.99646,0.0,0.56271]
[1778608839679,43.51,80504.95,0.0,-0.99647,0.0,0.5613]
[1778608841340,43.51,80505.77,0.0,-0.99647,0.0,0.56184]
[1778608841443,43.51,80505.77,0.0,-0.99647,0.0,0.56184]
[1778608841558,43.51,80505.77,0.0,-0.99647,0.0,0.56184]
[1778608841693,43.51,80506.28,0.0,-0.99646,0.0,0.56218]
[1778608845721,43.51,80502.47,0.0,-0.99648,0.0,0.55966]
[1778608846728,43.51,80496.72,0.0,-0.99651,0.0,0.55587]
[1778608848549,43.51,80496.72,0.0,-0.99651,0.0,0.55587]
[1778608848558,43.51,80496.72,0.0,-0.99651,0.0,0.55587]
[1778608848567,43.51,80494.87,0.0,-0.99652,0.0,0.55465]
[1778608849715,43.51,80494.87,0.0,-0.99652,0.0,0.55465]
[1778608849808,43.51,80494.18,0.0,-0.99652,0.0,0.5542]
[1778608849817,43.51,80494.87,0.0,-0.99652,0.0,0.55465]
[1778608855791,43.51,80493.9,0.0,-0.99652,0.0,0.55402]
[1778608860442,43.51,80495.8,0.0,-0.99651,0.0,0.55526]
[1778608860560,43.51,80495.8,0.0,-0.99651,0.0,0.55526]
[1778608865862,43.51,80493.84,0.0,-0.99652,0.0,0.55398]
[1778608869890,43.51,80497.0,0.0,-0.99651,0.0,0.55605]
[1778608875350,43.51,80494.89,0.0,-0.99652,0.0,0.55467]
[1778608875407,43.51,80494.89,0.0,-0.99652,0.0,0.55467]
[1778608876146,43.51,80493.34,0.0,-0.99652,0.0,0.55365]
[1778608876311,43.51,80493.34,0.0,-0.99652,0.0,0.55365]
[1778608876413,43.51,80493.25,0.0,-0.99652,0.0,0.55359]
[1778608880280,43.51,80492.68,0.0,-0.99653,0.0,0.55322]
[1778608880316,43.51,80492.68,0.0,-0.99653,0.0,0.55322]
[1778608885891,43.51,80493.15,0.0,-0.99652,0.0,0.55353]
[1778608886061,43.51,80493.15,0.0,-0.99652,0.0,0.55353]
[1778608886861,43.51,80493.21,0.0,-0.99652,0.0,0.55357]
[1778608887058,43.51,80493.21,0.0,-0.99652,0.0,0.55357]
[1778608887113,43.51,80493.22,0.0,-0.99652,0.0,0.55357]
[1778608893052,43.51,80492.32,0.0,-0.99653,0.0,0.55197]
[1778608895223,43.51,80493.58,0.0,-0.99653,0.0,0.55279]
[1778608895317,43.51,80493.58,0.0,-0.99653,0.0,0.55279]
[1778608897831,43.51,80494.5,0.0,-0.99652,0.0,0.5534]
[1778608898061,43.51,80494.5,0.0,-0.99652,0.0,0.5534]
[1778608898770,43.51,80494.5,0.0,-0.99652,0.0,0.5534]
[1778608898087,43.51,80503.02,0.0,-0.99649,0.0,0.559]
[1778608898809,43.51,80503.02,0.0,-0.99649,0.0,0.559]
[1778608899094,43.51,80508.24,0.0,-0.99646,0.0,0.56245]
[1778608904129,43.51,80510.37,0.0,-0.99645,0.0,0.56387]
[1778608909164,43.51,80509.95,0.0,-0.99645,0.0,0.56359]
[1778608909977,43.51,80509.95,0.0,-0.99645,0.0,0.56359]
[1778608910060,43.51,80509.95,0.0,-0.99645,0.0,0.56359]
[1778608915206,43.51,80508.95,0.0,-0.99646,0.0,0.56293]
[1778608920241,43.51,80509.59,0.0,-0.99646,0.0,0.56335]
[1778608922201,43.51,80511.36,0.0,-0.99645,0.0,0.56453]
[1778608922311,43.51,80511.36,0.0,-0.99645,0.0,0.56453]
[1778608923551,43.51,80512.28,0.0,-0.99644,0.0,0.56514]
[1778608923559,43.51,80512.28,0.0,-0.99644,0.0,0.56514]
[1778608923652,43.51,80512.9,0.0,-0.99644,0.0,0.56556]
[1778608926283,43.51,80508.68,0.0,-0.99646,0.0,0.56275]
[1778608927755,43.51,80508.68,0.0,-0.99646,0.0,0.56275]
[1778608927808,43.51,80508.68,0.0,-0.99646,0.0,0.56275]
[1778608931740,43.51,80507.69,0.0,-0.99646,0.0,0.56209]
[1778608931808,43.51,80507.69,0.0,-0.99646,0.0,0.56209]
[1778608932325,43.51,80500.96,0.0,-0.9965,0.0,0.55764]
[1778608933222,43.51,80500.96,0.0,-0.9965,0.0,0.55764]
[1778608933310,43.51,80500.96,0.0,-0.9965,0.0,0.55764]
[1778608933333,43.51,80497.27,0.0,-0.99651,0.0,0.55521]
[1778608935025,43.51,80497.22,0.0,-0.99651,0.0,0.55518]
[1778608935061,43.51,80497.22,0.0,-0.99651,0.0,0.55518]
[1778608939624,43.51,80497.57,0.0,-0.99651,0.0,0.55541]
[1778608939808,43.51,80497.57,0.0,-0.99651,0.0,0.55541]
[1778608939806,43.51,80497.39,0.0,-0.99651,0.0,0.55529]
[1778608943402,43.51,80499.96,0.0,-0.9965,0.0,0.55698]
[1778608948437,43.51,80500.23,0.0,-0.9965,0.0,0.55716]
[1778608950310,43.51,80500.21,0.0,-0.9965,0.0,0.55714]
[1778608953396,43.51,80497.44,0.0,-0.99652,0.0,0.55431]
[1778608953561,43.51,80497.44,0.0,-0.99652,0.0,0.55431]
[1778608953660,43.51,80497.12,0.0,-0.99652,0.0,0.5541]
[1778608957503,43.51,80487.41,0.0,-0.99656,0.0,0.54776]
[1778608959515,43.51,80485.64,0.0,-0.99657,0.0,0.54661]
[1778608960788,43.51,80485.64,0.0,-0.99657,0.0,0.54661]
[1778608961158,43.51,80485.69,0.0,-0.99657,0.0,0.54664]
[1778608966564,43.51,80484.82,0.0,-0.99657,0.0,0.54608]
[1778608967828,43.51,80484.82,0.0,-0.99657,0.0,0.54608]
[1778608967856,43.51,80458.62,0.0,-0.99669,0.0,0.52934]
[1778608968579,43.51,80443.86,0.0,-0.99675,0.0,0.52011]
[1778608969586,43.51,80437.5,0.0,-0.99678,0.0,0.51617]
[1778608970593,43.51,80426.39,0.0,-0.99683,0.0,0.50935]
[1778608970956,43.51,80426.39,0.0,-0.99683,0.0,0.50935]
[1778608971602,43.51,80418.9,0.0,-0.99686,0.0,0.5048]
[1778608972609,43.51,80433.54,0.0,-0.9968,0.0,0.51373]
[1778608973616,43.51,80442.26,0.0,-0.99676,0.0,0.51911]
[1778608974623,43.51,80442.35,0.0,-0.99676,0.0,0.51917]
[1778608975630,43.51,80433.86,0.0,-0.9968,0.0,0.51393]
[1778608976626,43.51,80433.86,0.0,-0.9968,0.0,0.51393]
[1778608976637,43.51,80439.98,0.0,-0.99677,0.0,0.5177]
[1778608977722,43.51,80451.76,0.0,-0.99672,0.0,0.52503]
[1778608978655,43.51,80462.2,0.0,-0.99667,0.0,0.5316]
[1778608979662,43.51,80459.92,0.0,-0.99668,0.0,0.53016]
[1778608980314,43.51,80459.92,0.0,-0.99668,0.0,0.53016]
[1778608985578,43.51,80457.66,0.0,-0.99669,0.0,0.52874]
[1778608985809,43.51,80457.66,0.0,-0.99669,0.0,0.52874]
[1778608985874,43.51,80460.1,0.0,-0.99668,0.0,0.53027]
[1778608986713,43.51,80468.11,0.0,-0.99665,0.0,0.53535]
[1778608987719,43.51,80468.71,0.0,-0.99665,0.0,0.53574]
[1778608989733,43.51,80471.34,0.0,-0.99663,0.0,0.53741]
[1778608992754,43.51,80477.59,0.0,-0.99661,0.0,0.54142]
[1778608993761,43.51,80481.22,0.0,-0.99659,0.0,0.54375]
[1778608995496,43.51,80481.82,0.0,-0.99659,0.0,0.54414]
[1778608995562,43.51,80481.82,0.0,-0.99659,0.0,0.54414]
[1778608999803,43.51,80487.05,0.0,-0.99656,0.0,0.54753]
[1778609002824,43.51,80489.92,0.0,-0.99655,0.0,0.54939]
[1778609003582,43.51,80489.92,0.0,-0.99655,0.0,0.54939]
[1778609003832,43.51,80489.92,0.0,-0.99655,0.0,0.54939]
[1778609003833,43.51,80492.74,0.0,-0.99654,0.0,0.55123]
[1778609006643,43.51,80491.77,0.0,-0.99654,0.0,0.5506]
[1778609011759,43.51,80492.46,0.0,-0.99654,0.0,0.55105]
[1778609011811,43.51,80492.46,0.0,-0.99654,0.0,0.55105]
[1778609011888,43.51,80491.98,0.0,-0.99655,0.0,0.54972]
[1778609011934,43.51,80491.98,0.0,-0.99655,0.0,0.54972]
[1778609012069,43.51,80491.98,0.0,-0.99655,0.0,0.54972]
[1778609018363,43.51,80494.07,0.0,-0.99654,0.0,0.55108]
[1778609018563,43.51,80494.07,0.0,-0.99654,0.0,0.55108]
[1778609018812,43.51,80494.07,0.0,-0.99654,0.0,0.55108]
[1778609018870,43.51,80493.6,0.0,-0.99654,0.0,0.55078]
[1778609018939,43.51,80490.95,0.0,-0.99655,0.0,0.54905]
[1778609022972,43.51,80485.4,0.0,-0.99658,0.0,0.54545]
[1778609024435,43.51,80485.4,0.0,-0.99658,0.0,0.54545]
[1778609024577,43.51,80485.4,0.0,-0.99658,0.0,0.54545]
[1778609024757,43.51,80485.4,0.0,-0.99658,0.0,0.54545]
[1778609024810,43.51,80485.4,0.0,-0.99658,0.0,0.54545]
[1778609024871,43.51,80481.3,0.0,-0.9966,0.0,0.5428]
[1778609030021,43.51,80480.67,0.0,-0.9966,0.0,0.5424]
[1778609031749,43.51,80480.67,0.0,-0.9966,0.0,0.5424]
[1778609031809,43.51,80480.67,0.0,-0.9966,0.0,0.5424]
[1778609031813,43.51,80480.98,0.0,-0.9966,0.0,0.5426]
[1778609032611,43.51,80480.98,0.0,-0.9966,0.0,0.5426]
[1778609032808,43.51,80480.98,0.0,-0.9966,0.0,0.5426]
[1778609035056,43.51,80484.35,0.0,-0.99658,0.0,0.54477]
[1778609040091,43.51,80484.52,0.0,-0.99658,0.0,0.54488]
[1778609042576,43.51,80484.33,0.0,-0.99658,0.0,0.54476]
[1778609042747,43.51,80484.33,0.0,-0.99658,0.0,0.54476]
[1778609042811,43.51,80484.33,0.0,-0.99658,0.0,0.54476]
[1778609042898,43.51,80483.6,0.0,-0.99659,0.0,0.54429]
[1778609047141,43.51,80480.99,0.0,-0.9966,0.0,0.5426]
[1778609048835,43.51,80480.99,0.0,-0.9966,0.0,0.5426]
[1778609048916,43.51,80481.35,0.0,-0.9966,0.0,0.54284]
[1778609049060,43.51,80481.35,0.0,-0.9966,0.0,0.54284]
[1778609049777,43.51,80481.35,0.0,-0.9966,0.0,0.54284]
[1778609049808,43.51,80481.35,0.0,-0.9966,0.0,0.54284]
[1778609055200,43.51,80477.48,0.0,-0.99661,0.0,0.54035]
[1778609056555,43.51,80477.48,0.0,-0.99661,0.0,0.54035]
[1778609056808,43.51,80477.48,0.0,-0.99661,0.0,0.54035]
[1778609056810,43.51,80477.48,0.0,-0.99661,0.0,0.54035]
[1778609056828,43.51,80472.48,0.0,-0.99664,0.0,0.53715]
[1778609057058,43.51,80472.48,0.0,-0.99664,0.0,0.53715]
[1778609062250,43.51,80473.01,0.0,-0.99663,0.0,0.53749]
[1778609064913,43.51,80473.0,0.0,-0.99663,0.0,0.53748]
[1778609065062,43.51,80473.16,0.0,-0.99663,0.0,0.53758]
[1778609065136,43.51,80473.16,0.0,-0.99663,0.0,0.53758]
[1778609065309,43.51,80473.16,0.0,-0.99663,0.0,0.53758]
[1778609065343,43.51,80473.17,0.0,-0.99663,0.0,0.53759]
[1778609069299,43.51,80477.8,0.0,-0.99661,0.0,0.54055]
[1778609071313,43.51,80480.48,0.0,-0.99661,0.0,0.54128]
[1778609072747,43.51,80480.48,0.0,-0.99661,0.0,0.54128]
[1778609072812,43.51,80480.48,0.0,-0.99661,0.0,0.54128]
[1778609072910,43.51,80480.72,0.0,-0.99661,0.0,0.54143]
[1778609073147,43.51,80480.72,0.0,-0.99661,0.0,0.54143]
[1778609073309,43.51,80480.72,0.0,-0.99661,0.0,0.54143]
[1778609073327,43.51,80472.95,0.0,-0.99664,0.0,0.53645]
[1778609074334,43.51,80470.84,0.0,-0.99665,0.0,0.53511]
[1778609076941,43.51,80471.11,0.0,-0.99665,0.0,0.53528]
[1778609077019,43.51,80470.86,0.0,-0.99665,0.0,0.53512]
[1778609077059,43.51,80470.86,0.0,-0.99665,0.0,0.53512]
[1778609077355,43.51,80471.0,0.0,-0.99665,0.0,0.53521]
[1778609082390,43.51,80471.26,0.0,-0.99665,0.0,0.53538]
[1778609087425,43.51,80473.31,0.0,-0.99664,0.0,0.53668]
[1778609089440,43.51,80476.08,0.0,-0.99663,0.0,0.53845]
[1778609090446,43.51,80480.78,0.0,-0.99661,0.0,0.54147]
[1778609091107,43.51,80480.78,0.0,-0.99661,0.0,0.54147]
[1778609091309,43.51,80480.78,0.0,-0.99661,0.0,0.54147]
[1778609091368,43.51,80480.78,0.0,-0.99661,0.0,0.54147]
[1778609091563,43.51,80480.78,0.0,-0.99661,0.0,0.54147]
[1778609091613,43.51,80483.0,0.0,-0.9966,0.0,0.5429]
[1778609097606,43.51,80484.04,0.0,-0.99659,0.0,0.54357]
[1778609098220,43.51,80484.04,0.0,-0.99659,0.0,0.54357]
[1778609098308,43.51,80484.04,0.0,-0.99659,0.0,0.54357]
[1778609098335,43.51,80484.04,0.0,-0.99659,0.0,0.54357]
[1778609098559,43.51,80484.04,0.0,-0.99659,0.0,0.54357]
[1778609098613,43.51,80484.33,0.0,-0.99659,0.0,0.54376]
[1778609103648,43.51,80481.66,0.0,-0.9966,0.0,0.54203]
[1778609105662,43.51,80484.2,0.0,-0.99659,0.0,0.54367]
[1778609110697,43.51,80483.12,0.0,-0.99659,0.0,0.54297]
[1778609115732,43.51,80483.37,0.0,-0.99659,0.0,0.54314]
[1778609120767,43.51,80483.0,0.0,-0.9966,0.0,0.5429]
[1778609122521,43.51,80482.96,0.0,-0.9966,0.0,0.54287]
[1778609122559,43.51,80482.96,0.0,-0.9966,0.0,0.54287]
[1778609122622,43.51,80482.96,0.0,-0.9966,0.0,0.54287]
[1778609122809,43.51,80482.96,0.0,-0.9966,0.0,0.54287]
[1778609122897,43.51,80482.37,0.0,-0.9966,0.0,0.54249]
[1778609126809,43.51,80486.34,0.0,-0.99658,0.0,0.54505]
[1778609127753,43.51,80486.34,0.0,-0.99658,0.0,0.54505]
[1778609127809,43.51,80486.34,0.0,-0.99658,0.0,0.54505]
[1778609127816,43.51,80486.62,0.0,-0.99658,0.0,0.54523]
[1778609128063,43.51,80486.62,0.0,-0.99658,0.0,0.54523]
[1778609128308,43.51,80486.62,0.0,-0.99658,0.0,0.54523]
[1778609133861,43.51,80486.05,0.0,-0.99659,0.0,0.54386]
[1778609134740,43.51,80486.05,0.0,-0.99659,0.0,0.54386]
[1778609134809,43.51,80486.05,0.0,-0.99659,0.0,0.54386]
[1778609134978,43.51,80486.05,0.0,-0.99659,0.0,0.54386]
[1778609134868,43.51,80485.23,0.0,-0.99659,0.0,0.54333]
[1778609135060,43.51,80485.23,0.0,-0.99659,0.0,0.54333]
[1778609140910,43.51,80491.23,0.0,-0.99656,0.0,0.54721]
[1778609141918,43.51,80501.58,0.0,-0.99652,0.0,0.55397]
[1778609142924,43.51,80504.87,0.0,-0.9965,0.0,0.55613]
[1778609143931,43.51,80507.22,0.0,-0.99649,0.0,0.55768]
[1778609144898,43.51,80507.22,0.0,-0.99649,0.0,0.55768]
[1778609144938,43.51,80503.89,0.0,-0.99651,0.0,0.55548]
[1778609145079,43.51,80503.89,0.0,-0.99651,0.0,0.55548]
[1778609145946,43.51,80496.86,0.0,-0.99654,0.0,0.55088]
[1778609146897,43.51,80496.86,0.0,-0.99654,0.0,0.55088]
[1778609146952,43.51,80492.97,0.0,-0.99656,0.0,0.54834]
[1778609147060,43.51,80492.97,0.0,-0.99656,0.0,0.54834]
[1778609151444,43.51,80493.69,0.0,-0.99655,0.0,0.54881]
[1778609151559,43.51,80493.69,0.0,-0.99655,0.0,0.54881]
[1778609152994,43.51,80495.85,0.0,-0.99654,0.0,0.55022]
[1778609155765,43.51,80496.72,0.0,-0.99654,0.0,0.55079]
[1778609155809,43.51,80496.72,0.0,-0.99654,0.0,0.55079]
[1778609157022,43.51,80492.95,0.0,-0.99656,0.0,0.54833]
[1778609160674,43.51,80494.19,0.0,-0.99655,0.0,0.54914]
[1778609160772,43.51,80494.19,0.0,-0.99655,0.0,0.54914]
[1778609160812,43.51,80494.19,0.0,-0.99655,0.0,0.54914]
[1778609161050,43.51,80493.9,0.0,-0.99655,0.0,0.54895]
[1778609165786,43.51,80492.93,0.0,-0.99656,0.0,0.54832]
[1778609165808,43.51,80492.93,0.0,-0.99656,0.0,0.54832]
[1778609165885,43.51,80493.11,0.0,-0.99656,0.0,0.54844]
[1778609166079,43.51,80493.11,0.0,-0.99656,0.0,0.54844]
[1778609166308,43.51,80493.11,0.0,-0.99656,0.0,0.54844]
[1778609170114,43.51,80495.48,0.0,-0.99655,0.0,0.54998]
[1778609172071,43.51,80495.48,0.0,-0.99655,0.0,0.54998]
[1778609172076,43.51,80495.53,0.0,-0.99655,0.0,0.55001]
[1778609172307,43.51,80495.53,0.0,-0.99655,0.0,0.55001]
[1778609172412,43.51,80495.53,0.0,-0.99655,0.0,0.55001]
[1778609172560,43.51,80495.53,0.0,-0.99655,0.0,0.55001]
[1778609173135,43.51,80499.84,0.0,-0.99653,0.0,0.55283]
[1778609177569,43.51,80500.22,0.0,-0.99652,0.0,0.55308]
[1778609177708,43.51,80500.22,0.0,-0.99652,0.0,0.55308]
[1778609177811,43.51,80500.22,0.0,-0.99652,0.0,0.55308]
[1778609177911,43.51,80500.58,0.0,-0.99652,0.0,0.55331]
[1778609183315,43.51,80499.22,0.0,-0.99653,0.0,0.55242]
[1778609183558,43.51,80499.22,0.0,-0.99653,0.0,0.55242]
[1778609183634,43.51,80499.22,0.0,-0.99653,0.0,0.55242]
[1778609183808,43.51,80499.22,0.0,-0.99653,0.0,0.55242]
[1778609183873,43.51,80499.17,0.0,-0.99653,0.0,0.55239]
[1778609188240,43.51,80501.91,0.0,-0.99652,0.0,0.55418]
[1778609190281,43.51,80501.28,0.0,-0.99652,0.0,0.55377]
[1778609190308,43.51,80501.28,0.0,-0.99652,0.0,0.55377]
[1778609190846,43.51,80501.28,0.0,-0.99652,0.0,0.55377]
[1778609191059,43.51,80501.28,0.0,-0.99652,0.0,0.55377]
[1778609190886,43.51,80500.44,0.0,-0.99652,0.0,0.55322]
[1778609192268,43.51,80501.88,0.0,-0.99652,0.0,0.55315]
[1778609195861,43.51,80501.11,0.0,-0.99653,0.0,0.55264]
[1778609196059,43.51,80501.11,0.0,-0.99653,0.0,0.55264]
[1778609196005,43.51,80500.48,0.0,-0.99653,0.0,0.55223]
[1778609196466,43.51,80500.48,0.0,-0.99653,0.0,0.55223]
[1778609196558,43.51,80500.48,0.0,-0.99653,0.0,0.55223]
[1778609196659,43.51,80500.64,0.0,-0.99653,0.0,0.55233]
[1778609200131,43.51,80501.67,0.0,-0.99652,0.0,0.55301]
[1778609200309,43.51,80501.67,0.0,-0.99652,0.0,0.55301]
[1778609201333,43.51,80504.02,0.0,-0.99651,0.0,0.55455]
[1778609203110,43.51,80505.01,0.0,-0.99651,0.0,0.5552]
[1778609203308,43.51,80505.01,0.0,-0.99651,0.0,0.5552]
[1778609203702,43.51,80505.01,0.0,-0.99651,0.0,0.5552]
[1778609203808,43.51,80505.01,0.0,-0.99651,0.0,0.5552]
[1778609203909,43.51,80508.45,0.0,-0.99649,0.0,0.55746]
[1778609205361,43.51,80511.15,0.0,-0.99648,0.0,0.55925]
[1778609207409,43.51,80512.83,0.0,-0.99647,0.0,0.56036]
[1778609207558,43.51,80512.83,0.0,-0.99647,0.0,0.56036]
[1778609210518,43.51,80511.69,0.0,-0.99648,0.0,0.5596]
[1778609210560,43.51,80511.69,0.0,-0.99648,0.0,0.5596]
[1778609210567,43.51,80512.84,0.0,-0.99647,0.0,0.56037]
[1778609211402,43.51,80512.84,0.0,-0.99647,0.0,0.56037]
[1778609211560,43.51,80512.84,0.0,-0.99647,0.0,0.56037]
[1778609214429,43.51,80509.29,0.0,-0.99649,0.0,0.55802]
[1778609215393,43.51,80509.29,0.0,-0.99649,0.0,0.55802]
[1778609215560,43.51,80509.29,0.0,-0.99649,0.0,0.55802]
[1778609215661,43.51,80504.57,0.0,-0.99651,0.0,0.55491]
[1778609217053,43.51,80504.57,0.0,-0.99651,0.0,0.55491]
[1778609217059,43.51,80504.57,0.0,-0.99651,0.0,0.55491]
[1778609221482,43.51,80502.44,0.0,-0.99652,0.0,0.55351]
[1778609224870,43.51,80503.38,0.0,-0.99652,0.0,0.55413]
[1778609225039,43.51,80503.38,0.0,-0.99652,0.0,0.55413]
[1778609225059,43.51,80503.38,0.0,-0.99652,0.0,0.55413]
[1778609225018,43.51,80503.45,0.0,-0.99652,0.0,0.55417]
[1778609225511,43.51,80503.41,0.0,-0.99652,0.0,0.55415]
[1778609228532,43.51,80498.84,0.0,-0.99654,0.0,0.55116]
[1778609229505,43.51,80498.84,0.0,-0.99654,0.0,0.55116]
[1778609229560,43.51,80498.84,0.0,-0.99654,0.0,0.55116]
[1778609229756,43.51,80498.84,0.0,-0.99654,0.0,0.55116]
[1778609229807,43.51,80498.84,0.0,-0.99654,0.0,0.55116]
[1778609229908,43.51,80499.25,0.0,-0.99653,0.0,0.55142]
[1778609234574,43.51,80491.8,0.0,-0.99657,0.0,0.54658]
[1778609235229,43.51,80491.8,0.0,-0.99657,0.0,0.54658]
[1778609235310,43.51,80491.8,0.0,-0.99657,0.0,0.54658]
[1778609235581,43.51,80488.61,0.0,-0.99658,0.0,0.54451]
[1778609236170,43.51,80488.61,0.0,-0.99658,0.0,0.54451]
[1778609236310,43.51,80488.61,0.0,-0.99658,0.0,0.54451]
[1778609241623,43.51,80486.56,0.0,-0.99659,0.0,0.54319]
[1778609243529,43.51,80487.11,0.0,-0.99659,0.0,0.54354]
[1778609243558,43.51,80487.11,0.0,-0.99659,0.0,0.54354]
[1778609243830,43.51,80487.11,0.0,-0.99659,0.0,0.54354]
[1778609244060,43.51,80487.11,0.0,-0.99659,0.0,0.54354]
[1778609244128,43.51,80486.94,0.0,-0.99659,0.0,0.54343]
[1778609249679,43.51,80487.21,0.0,-0.99659,0.0,0.54361]
[1778609250686,43.51,80484.76,0.0,-0.9966,0.0,0.54203]
[1778609255721,43.51,80484.63,0.0,-0.99661,0.0,0.54094]
[1778609258267,43.51,80483.54,0.0,-0.99661,0.0,0.54024]
[1778609258309,43.51,80483.54,0.0,-0.99661,0.0,0.54024]
[1778609259138,43.51,80483.54,0.0,-0.99661,0.0,0.54024]
[1778609258742,43.51,80486.25,0.0,-0.9966,0.0,0.54198]
[1778609259315,43.51,80486.25,0.0,-0.9966,0.0,0.54198]
[1778609260760,43.51,80479.98,0.0,-0.99663,0.0,0.53796]
[1778609261767,43.51,80467.39,0.0,-0.99668,0.0,0.52996]
[1778609262499,43.51,80467.39,0.0,-0.99668,0.0,0.52996]
[1778609262559,43.51,80467.39,0.0,-0.99668,0.0,0.52996]
[1778609262774,43.51,80462.37,0.0,-0.9967,0.0,0.52679]
[1778609263905,43.51,80462.37,0.0,-0.9967,0.0,0.52679]
[1778609264060,43.51,80462.37,0.0,-0.9967,0.0,0.52679]
[1778609264135,43.51,80460.53,0.0,-0.99671,0.0,0.52564]
[1778609269186,43.51,80460.4,0.0,-0.99671,0.0,0.52556]
[1778609269308,43.51,80460.4,0.0,-0.99671,0.0,0.52556]
[1778609269313,43.51,80460.4,0.0,-0.99671,0.0,0.52556]
[1778609269561,43.51,80460.4,0.0,-0.99671,0.0,0.52556]
[1778609269823,43.51,80460.19,0.0,-0.99671,0.0,0.52543]
[1778609273057,43.51,80460.21,0.0,-0.99671,0.0,0.52544]
[1778609273149,43.51,80463.41,0.0,-0.9967,0.0,0.52745]
[1778609273308,43.51,80463.41,0.0,-0.9967,0.0,0.52745]
[1778609273745,43.51,80463.41,0.0,-0.9967,0.0,0.52745]
[1778609273808,43.51,80463.41,0.0,-0.9967,0.0,0.52745]
[1778609273856,43.51,80466.52,0.0,-0.99669,0.0,0.52941]
[1778609274862,43.51,80472.7,0.0,-0.99666,0.0,0.53332]
[1778609275873,43.51,80477.2,0.0,-0.99664,0.0,0.53618]
[1778609276361,43.51,80477.2,0.0,-0.99664,0.0,0.53618]
[1778609276879,43.51,80479.23,0.0,-0.99663,0.0,0.53748]
[1778609278558,43.51,80479.41,0.0,-0.99663,0.0,0.5376]
[1778609278893,43.51,80479.48,0.0,-0.99663,0.0,0.53764]
[1778609280996,43.51,80479.57,0.0,-0.99663,0.0,0.5377]
[1778609281059,43.51,80479.57,0.0,-0.99663,0.0,0.5377]
[1778609284939,43.51,80481.07,0.0,-0.99662,0.0,0.53866]
[1778609285258,43.51,80481.07,0.0,-0.99662,0.0,0.53866]
[1778609285308,43.51,80481.07,0.0,-0.99662,0.0,0.53866]
[1778609290980,43.51,80481.51,0.0,-0.99662,0.0,0.53894]
[1778609296161,43.51,80481.16,0.0,-0.99662,0.0,0.53872]
[1778609296931,43.51,80481.49,0.0,-0.99662,0.0,0.53893]
[1778609297058,43.51,80481.49,0.0,-0.99662,0.0,0.53893]
[1778609298029,43.51,80483.2,0.0,-0.99661,0.0,0.54002]
[1778609298558,43.51,80483.2,0.0,-0.99661,0.0,0.54002]
[1778609299059,43.51,80483.2,0.0,-0.99661,0.0,0.54002]
[1778609299160,43.51,80483.54,0.0,-0.99661,0.0,0.54024]
[1778609299309,43.51,80483.54,0.0,-0.99661,0.0,0.54024]
[1778609302228,43.51,80485.45,0.0,-0.9966,0.0,0.54147]
[1778609302310,43.51,80485.45,0.0,-0.9966,0.0,0.54147]
[1778609303064,43.51,80491.26,0.0,-0.99658,0.0,0.54522]
[1778609304158,43.51,80491.26,0.0,-0.99658,0.0,0.54522]
[1778609304308,43.51,80490.83,0.0,-0.99658,0.0,0.54494]
[1778609304558,43.51,80490.83,0.0,-0.99658,0.0,0.54494]
[1778609304674,43.51,80490.83,0.0,-0.99658,0.0,0.54494]
[1778609305078,43.51,80491.09,0.0,-0.99658,0.0,0.54511]
[1778609307407,43.51,80491.5,0.0,-0.99658,0.0,0.54537]
[1778609307560,43.51,80491.5,0.0,-0.99658,0.0,0.54537]
[1778609311042,43.51,80492.81,0.0,-0.99657,0.0,0.54622]
[1778609311060,43.51,80492.81,0.0,-0.99657,0.0,0.54622]
[1778609311120,43.51,80492.93,0.0,-0.99658,0.0,0.54529]
[1778609316155,43.51,80495.15,0.0,-0.99657,0.0,0.54673]
[1778609317423,43.51,80494.07,0.0,-0.99657,0.0,0.54603]
[1778609317557,43.51,80494.07,0.0,-0.99657,0.0,0.54603]
[1778609323204,43.51,80497.42,0.0,-0.99656,0.0,0.54821]
[1778609328239,43.51,80496.53,0.0,-0.99656,0.0,0.54763]
[1778609333274,43.51,80496.0,0.0,-0.99656,0.0,0.54728]
[1778609338309,43.51,80495.95,0.0,-0.99656,0.0,0.54725]
[1778609343344,43.51,80496.23,0.0,-0.99656,0.0,0.54743]
[1778609347426,43.51,80496.23,0.0,-0.99656,0.0,0.54743]
[1778609347558,43.51,80496.23,0.0,-0.99656,0.0,0.54743]
[1778609348526,43.51,80496.23,0.0,-0.99656,0.0,0.54743]
[1778609348561,43.51,80496.23,0.0,-0.99656,0.0,0.54743]
[1778609350393,43.51,80496.08,0.0,-0.99656,0.0,0.54733]
[1778609355618,43.51,80497.24,0.0,-0.99656,0.0,0.54809]
[1778609355808,43.51,80497.24,0.0,-0.99656,0.0,0.54809]
[1778609361470,43.51,80497.21,0.0,-0.99656,0.0,0.54807]
[1778609366505,43.51,80496.68,0.0,-0.99656,0.0,0.54772]
[1778609371514,43.51,80497.49,0.0,-0.99656,0.0,0.54825]
[1778609372561,43.51,80498.13,0.0,-0.99656,0.0,0.54766]
[1778609372660,43.51,80501.5,0.0,-0.99654,0.0,0.54985]
[1778609373554,43.51,80508.49,0.0,-0.99651,0.0,0.55442]
[1778609374509,43.51,80508.49,0.0,-0.99651,0.0,0.55442]
[1778609374560,43.51,80508.49,0.0,-0.99651,0.0,0.55442]
[1778609374681,43.51,80508.49,0.0,-0.99651,0.0,0.55442]
[1778609374808,43.51,80508.49,0.0,-0.99651,0.0,0.55442]
[1778609374874,43.51,80511.06,0.0,-0.9965,0.0,0.55611]
[1778609378589,43.51,80514.94,0.0,-0.99648,0.0,0.55867]
[1778609379301,43.51,80514.94,0.0,-0.99648,0.0,0.55867]
[1778609379311,43.51,80514.94,0.0,-0.99648,0.0,0.55867]
[1778609383624,43.51,80511.63,0.0,-0.9965,0.0,0.55649]
[1778609385638,43.51,80504.02,0.0,-0.99653,0.0,0.5515]
[1778609386645,43.51,80503.49,0.0,-0.99653,0.0,0.55115]
[1778609387347,43.51,80503.49,0.0,-0.99653,0.0,0.55115]
[1778609387559,43.51,80503.49,0.0,-0.99653,0.0,0.55115]
[1778609387759,43.51,80503.49,0.0,-0.99653,0.0,0.55115]
[1778609387807,43.51,80503.49,0.0,-0.99653,0.0,0.55115]
[1778609387860,43.51,80503.98,0.0,-0.99653,0.0,0.55147]
[1778609393694,43.51,80507.9,0.0,-0.99651,0.0,0.55404]
[1778609395458,43.51,80508.8,0.0,-0.99651,0.0,0.55463]
[1778609395561,43.51,80508.8,0.0,-0.99651,0.0,0.55463]
[1778609400743,43.51,80508.61,0.0,-0.99651,0.0,0.5545]
[1778609402786,43.51,80508.42,0.0,-0.99651,0.0,0.55438]
[1778609402809,43.51,80508.42,0.0,-0.99651,0.0,0.55438]
[1778609402929,43.51,80508.42,0.0,-0.99651,0.0,0.55438]
[1778609403059,43.51,80508.42,0.0,-0.99651,0.0,0.55438]
[1778609403160,43.51,80509.04,0.0,-0.99651,0.0,0.55479]
[1778609408800,43.51,80510.7,0.0,-0.9965,0.0,0.55588]
[1778609413835,43.51,80509.36,0.0,-0.99651,0.0,0.555]
[1778609418870,43.51,80509.4,0.0,-0.99651,0.0,0.55502]
[1778609420129,43.51,80509.4,0.0,-0.99651,0.0,0.55502]
[1778609420311,43.51,80509.4,0.0,-0.99651,0.0,0.55502]
[1778609425920,43.51,80509.79,0.0,-0.99651,0.0,0.55528]
[1778609427933,43.51,80512.65,0.0,-0.99649,0.0,0.55716]
[1778609428638,43.51,80512.65,0.0,-0.99649,0.0,0.55716]
[1778609428808,43.51,80512.65,0.0,-0.99649,0.0,0.55716]
[1778609429498,43.51,80514.37,0.0,-0.99648,0.0,0.5583]
[1778609429558,43.51,80514.37,0.0,-0.99648,0.0,0.5583]
[1778609429947,43.51,80516.61,0.0,-0.99647,0.0,0.55978]
[1778609434983,43.51,80514.72,0.0,-0.99649,0.0,0.5575]
[1778609436472,43.51,80514.68,0.0,-0.99649,0.0,0.55748]
[1778609436561,43.51,80514.68,0.0,-0.99649,0.0,0.55748]
[1778609442034,43.51,80518.76,0.0,-0.99647,0.0,0.56017]
[1778609443658,43.51,80518.46,0.0,-0.99647,0.0,0.55998]
[1778609443809,43.51,80518.46,0.0,-0.99647,0.0,0.55998]
[1778609443956,43.51,80518.46,0.0,-0.99647,0.0,0.55998]
[1778609444060,43.51,80518.46,0.0,-0.99647,0.0,0.55998]
[1778609444167,43.51,80518.62,0.0,-0.99647,0.0,0.56008]
[1778609450090,43.51,80518.09,0.0,-0.99647,0.0,0.55973]
[1778609455125,43.51,80518.99,0.0,-0.99647,0.0,0.56033]
[1778609457189,43.51,80518.63,0.0,-0.99647,0.0,0.56009]
[1778609457322,43.51,80518.63,0.0,-0.99647,0.0,0.56009]
[1778609462612,43.51,80520.75,0.0,-0.99646,0.0,0.56149]
[1778609462809,43.51,80520.75,0.0,-0.99646,0.0,0.56149]
[1778609462836,43.51,80520.75,0.0,-0.99646,0.0,0.56149]
[1778609463064,43.51,80520.75,0.0,-0.99646,0.0,0.56149]
[1778609463181,43.51,80521.67,0.0,-0.99646,0.0,0.56211]
[1778609466203,43.51,80512.02,0.0,-0.9965,0.0,0.55572]
[1778609467210,43.51,80508.7,0.0,-0.99652,0.0,0.55354]
[1778609467789,43.51,80508.7,0.0,-0.99652,0.0,0.55354]
[1778609467811,43.51,80508.7,0.0,-0.99652,0.0,0.55354]
[1778609473253,43.51,80508.54,0.0,-0.99652,0.0,0.55344]
[1778609475313,43.51,80508.47,0.0,-0.99652,0.0,0.55339]
[1778609475267,43.51,80513.18,0.0,-0.9965,0.0,0.55649]
[1778609475559,43.51,80513.18,0.0,-0.9965,0.0,0.55649]
[1778609476243,43.51,80513.18,0.0,-0.9965,0.0,0.55649]
[1778609476308,43.51,80513.18,0.0,-0.9965,0.0,0.55649]
[1778609476274,43.51,80514.2,0.0,-0.99649,0.0,0.55716]
[1778609478288,43.51,80511.6,0.0,-0.9965,0.0,0.55545]
[1778609479139,43.51,80511.6,0.0,-0.9965,0.0,0.55545]
[1778609479308,43.51,80511.6,0.0,-0.9965,0.0,0.55545]
[1778609481309,43.51,80505.76,0.0,-0.99653,0.0,0.55162]
[1778609481726,43.51,80505.76,0.0,-0.99653,0.0,0.55162]
[1778609481813,43.51,80505.76,0.0,-0.99653,0.0,0.55162]
[1778609481851,43.51,80505.76,0.0,-0.99653,0.0,0.55162]
[1778609482058,43.51,80505.76,0.0,-0.99653,0.0,0.55162]
[1778609482316,43.51,80503.97,0.0,-0.99654,0.0,0.55045]
[1778609485231,43.51,80502.62,0.0,-0.99654,0.0,0.54957]
[1778609485308,43.51,80502.62,0.0,-0.99654,0.0,0.54957]
[1778609487525,43.51,80499.4,0.0,-0.99656,0.0,0.54747]
[1778609487559,43.51,80499.4,0.0,-0.99656,0.0,0.54747]
[1778609488358,43.51,80499.16,0.0,-0.99656,0.0,0.54731]
[1778609492386,43.51,80487.31,0.0,-0.99662,0.0,0.53866]
[1778609493393,43.51,80478.56,0.0,-0.99666,0.0,0.53308]
[1778609494400,43.51,80472.94,0.0,-0.99668,0.0,0.52952]
[1778609497910,43.51,80471.74,0.0,-0.99669,0.0,0.52876]
[1778609498063,43.51,80471.74,0.0,-0.99669,0.0,0.52876]
[1778609504846,43.51,80473.61,0.0,-0.99668,0.0,0.52994]
[1778609504962,43.51,80473.61,0.0,-0.99668,0.0,0.52994]
[1778609505060,43.51,80473.61,0.0,-0.99668,0.0,0.52994]
[1778609505161,43.51,80473.61,0.0,-0.99668,0.0,0.52994]
[1778609510512,43.51,80473.02,0.0,-0.99668,0.0,0.52957]
[1778609512433,43.51,80473.14,0.0,-0.99668,0.0,0.52965]
[1778609512562,43.51,80473.14,0.0,-0.99668,0.0,0.52965]
[1778609512664,43.51,80473.14,0.0,-0.99668,0.0,0.52965]
[1778609512810,43.51,80473.14,0.0,-0.99668,0.0,0.52965]
[1778609512864,43.51,80473.21,0.0,-0.99668,0.0,0.52969]
[1778609518568,43.51,80472.31,0.0,-0.99668,0.0,0.52912]
[1778609521385,43.51,80471.88,0.0,-0.99669,0.0,0.52885]
[1778609521560,43.51,80472.2,0.0,-0.99669,0.0,0.52905]
[1778609526625,43.51,80472.9,0.0,-0.99668,0.0,0.52949]
[1778609530653,43.51,80470.35,0.0,-0.99669,0.0,0.52789]
[1778609532749,43.51,80470.37,0.0,-0.99669,0.0,0.5279]
[1778609532809,43.51,80470.37,0.0,-0.99669,0.0,0.5279]
[1778609533005,43.51,80470.37,0.0,-0.99669,0.0,0.5279]
[1778609533059,43.51,80470.37,0.0,-0.99669,0.0,0.5279]
[1778609533099,43.51,80470.46,0.0,-0.99669,0.0,0.52796]
[1778609537740,43.51,80470.11,0.0,-0.99669,0.0,0.52774]
[1778609537809,43.51,80470.11,0.0,-0.99669,0.0,0.52774]
[1778609542399,43.51,80470.97,0.0,-0.99669,0.0,0.52828]
[1778609542410,43.51,80474.03,0.0,-0.99668,0.0,0.53021]
[1778609542558,43.51,80474.03,0.0,-0.99668,0.0,0.53021]
[1778609542866,43.51,80474.03,0.0,-0.99668,0.0,0.53021]
[1778609543061,43.51,80474.03,0.0,-0.99668,0.0,0.53021]
[1778609543142,43.51,80480.2,0.0,-0.99665,0.0,0.53412]
[1778609543744,43.51,80477.51,0.0,-0.99666,0.0,0.53241]
[1778609548780,43.51,80478.45,0.0,-0.99666,0.0,0.53301]
[1778609553138,43.51,80477.49,0.0,-0.99667,0.0,0.53141]
[1778609553309,43.51,80477.49,0.0,-0.99667,0.0,0.53141]
[1778609554821,43.51,80480.03,0.0,-0.99666,0.0,0.53302]
[1778609557289,43.51,80478.27,0.0,-0.99667,0.0,0.53191]
[1778609557309,43.51,80478.27,0.0,-0.99667,0.0,0.53191]
[1778609557702,43.51,80478.57,0.0,-0.99666,0.0,0.5321]
[1778609557807,43.51,80478.57,0.0,-0.99666,0.0,0.5321]
[1778609557842,43.51,80479.79,0.0,-0.99666,0.0,0.53287]
[1778609563338,43.51,80478.5,0.0,-0.99666,0.0,0.53205]
[1778609563560,43.51,80479.25,0.0,-0.99666,0.0,0.53253]
[1778609566906,43.51,80482.26,0.0,-0.99665,0.0,0.53444]
[1778609567699,43.51,80482.26,0.0,-0.99665,0.0,0.53444]
[1778609567809,43.51,80482.26,0.0,-0.99665,0.0,0.53444]
[1778609568338,43.51,80482.26,0.0,-0.99665,0.0,0.53444]
[1778609568384,43.51,80482.06,0.0,-0.99665,0.0,0.53431]
[1778609568559,43.51,80482.06,0.0,-0.99665,0.0,0.53431]
[1778609571136,43.51,80482.41,0.0,-0.99665,0.0,0.53454]
[1778609571308,43.51,80482.41,0.0,-0.99665,0.0,0.53454]
[1778609576896,43.51,80479.42,0.0,-0.99666,0.0,0.53263]
[1778609577062,43.51,80479.42,0.0,-0.99666,0.0,0.53263]
[1778609577116,43.51,80479.16,0.0,-0.99666,0.0,0.53247]
[1778609578999,43.51,80479.2,0.0,-0.99666,0.0,0.5325]
[1778609579058,43.51,80479.2,0.0,-0.99666,0.0,0.5325]
[1778609585032,43.51,80474.96,0.0,-0.99668,0.0,0.52981]
[1778609585790,43.51,80474.96,0.0,-0.99668,0.0,0.52981]
[1778609585808,43.51,80474.96,0.0,-0.99668,0.0,0.52981]
[1778609586839,43.51,80475.13,0.0,-0.99668,0.0,0.52992]
[1778609587060,43.51,80475.13,0.0,-0.99668,0.0,0.52992]
[1778609587161,43.51,80476.82,0.0,-0.99667,0.0,0.53099]
[1778609592863,43.51,80475.78,0.0,-0.99668,0.0,0.53033]
[1778609593060,43.51,80475.78,0.0,-0.99668,0.0,0.53033]
[1778609598123,43.51,80475.17,0.0,-0.99668,0.0,0.52994]
[1778609601223,43.51,80474.93,0.0,-0.99668,0.0,0.52979]
[1778609601309,43.51,80474.93,0.0,-0.99668,0.0,0.52979]
[1778609602052,43.51,80475.03,0.0,-0.99668,0.0,0.52985]
[1778609602062,43.51,80475.03,0.0,-0.99668,0.0,0.52985]
[1778609602151,43.51,80474.43,0.0,-0.99668,0.0,0.52947]
[1778609605202,43.51,80475.17,0.0,-0.99668,0.0,0.52994]
[1778609605308,43.51,80475.17,0.0,-0.99668,0.0,0.52994]
[1778609608161,43.51,80475.11,0.0,-0.99668,0.0,0.5299]
[1778609608308,43.51,80475.11,0.0,-0.99668,0.0,0.5299]
[1778609608400,43.51,80478.27,0.0,-0.99667,0.0,0.53191]
[1778609611265,43.51,80479.1,0.0,-0.99666,0.0,0.53243]
[1778609611308,43.51,80479.1,0.0,-0.99666,0.0,0.53243]
[1778609611310,43.51,80480.83,0.0,-0.99666,0.0,0.53254]
[1778609616561,43.51,80480.67,0.0,-0.99666,0.0,0.53244]
[1778609616811,43.51,80480.67,0.0,-0.99666,0.0,0.53244]
[1778609616847,43.51,80480.67,0.0,-0.99666,0.0,0.53244]
[1778609617058,43.51,80480.67,0.0,-0.99666,0.0,0.53244]
[1778609617256,43.51,80481.56,0.0,-0.99666,0.0,0.533]
[1778609622293,43.51,80480.68,0.0,-0.99666,0.0,0.53244]
[1778609624312,43.51,80481.62,0.0,-0.99666,0.0,0.53304]
[1778609624561,43.51,80481.83,0.0,-0.99666,0.0,0.53317]
[1778609628514,43.51,80483.07,0.0,-0.99665,0.0,0.53396]
[1778609628560,43.51,80483.22,0.0,-0.99665,0.0,0.53406]
[1778609629342,43.51,80483.05,0.0,-0.99665,0.0,0.53395]
[1778609631375,43.51,80481.76,0.0,-0.99666,0.0,0.53313]
[1778609631558,43.51,80482.64,0.0,-0.99665,0.0,0.53369]
[1778609636014,43.51,80480.75,0.0,-0.99666,0.0,0.53249]
[1778609636059,43.51,80480.75,0.0,-0.99666,0.0,0.53249]
[1778609636395,43.51,80480.76,0.0,-0.99666,0.0,0.53249]
[1778609640423,43.51,80477.88,0.0,-0.99667,0.0,0.53067]
[1778609641721,43.51,80477.88,0.0,-0.99667,0.0,0.53067]
[1778609641807,43.51,80477.88,0.0,-0.99667,0.0,0.53067]
[1778609643444,43.51,80477.53,0.0,-0.99667,0.0,0.53045]
[1778609647472,43.51,80478.13,0.0,-0.99667,0.0,0.53083]
[1778609649486,43.51,80480.66,0.0,-0.99666,0.0,0.53243]
[1778609650442,43.51,80480.66,0.0,-0.99666,0.0,0.53243]
[1778609650560,43.51,80480.66,0.0,-0.99666,0.0,0.53243]
[1778609651382,43.51,80480.84,0.0,-0.99666,0.0,0.53255]
[1778609651500,43.51,80480.95,0.0,-0.99666,0.0,0.53262]
[1778609654522,43.51,80486.19,0.0,-0.99664,0.0,0.53595]
[1778609655200,43.51,80486.19,0.0,-0.99664,0.0,0.53595]
[1778609655308,43.51,80486.19,0.0,-0.99664,0.0,0.53595]
[1778609657852,43.51,80487.34,0.0,-0.99663,0.0,0.53669]
[1778609658058,43.51,80487.34,0.0,-0.99663,0.0,0.53669]
[1778609658159,43.51,80487.34,0.0,-0.99663,0.0,0.53669]
[1778609659362,43.51,80487.34,0.0,-0.99663,0.0,0.53669]
[1778609659561,43.51,80487.34,0.0,-0.99663,0.0,0.53669]
[1778609664707,43.51,80490.15,0.0,-0.99662,0.0,0.53848]
[1778609666721,43.51,80492.83,0.0,-0.99661,0.0,0.5402]
[1778609667597,43.51,80492.83,0.0,-0.99661,0.0,0.5402]
[1778609667808,43.51,80492.83,0.0,-0.99661,0.0,0.5402]
[1778609668344,43.51,80492.83,0.0,-0.99661,0.0,0.5402]
[1778609668559,43.51,80492.83,0.0,-0.99661,0.0,0.5402]
[1778609668569,43.51,80495.52,0.0,-0.99659,0.0,0.54194]
[1778609670749,43.51,80493.15,0.0,-0.99661,0.0,0.54041]
[1778609675562,43.51,80492.51,0.0,-0.99661,0.0,0.539]
[1778609675808,43.51,80493.56,0.0,-0.99661,0.0,0.53967]
[1778609679081,43.51,80493.48,0.0,-0.99661,0.0,0.53962]
[1778609679156,43.51,80493.48,0.0,-0.99661,0.0,0.53962]
[1778609679588,43.51,80493.48,0.0,-0.99661,0.0,0.53962]
[1778609679233,43.51,80496.61,0.0,-0.9966,0.0,0.54163]
[1778609679810,43.51,80496.61,0.0,-0.9966,0.0,0.54163]
[1778609679816,43.51,80504.92,0.0,-0.99656,0.0,0.54701]
[1778609680823,43.51,80505.24,0.0,-0.99656,0.0,0.54722]
[1778609685059,43.51,80504.87,0.0,-0.99656,0.0,0.54698]
[1778609685114,43.51,80505.24,0.0,-0.99656,0.0,0.54722]
[1778609686562,43.51,80505.24,0.0,-0.99656,0.0,0.54722]
[1778609686810,43.51,80506.04,0.0,-0.99655,0.0,0.54774]
[1778609690894,43.51,80512.05,0.0,-0.99653,0.0,0.55166]
[1778609692198,43.51,80512.05,0.0,-0.99653,0.0,0.55166]
[1778609692310,43.51,80512.05,0.0,-0.99653,0.0,0.55166]
[1778609692409,43.51,80513.99,0.0,-0.99652,0.0,0.55293]
[1778609693915,43.51,80516.36,0.0,-0.99651,0.0,0.55449]
[1778609694923,43.51,80518.76,0.0,-0.9965,0.0,0.55607]
[1778609698561,43.51,80517.58,0.0,-0.9965,0.0,0.55529]
[1778609701973,43.51,80529.16,0.0,-0.99645,0.0,0.56296]
[1778609702980,43.51,80532.01,0.0,-0.99644,0.0,0.56486]
[1778609703700,43.51,80532.01,0.0,-0.99644,0.0,0.56486]
[1778609703808,43.51,80532.01,0.0,-0.99644,0.0,0.56486]
[1778609703987,43.51,80539.72,0.0,-0.9964,0.0,0.57003]
[1778609704994,43.51,80542.03,0.0,-0.99639,0.0,0.57158]
[1778609708017,43.51,80537.39,0.0,-0.99641,0.0,0.56846]
[1778609709023,43.51,80533.75,0.0,-0.99643,0.0,0.56602]
[1778609711527,43.51,80533.7,0.0,-0.99643,0.0,0.56599]
[1778609711561,43.51,80533.7,0.0,-0.99643,0.0,0.56599]
[1778609713050,43.51,80537.76,0.0,-0.99641,0.0,0.56871]
[1778609718085,43.51,80538.79,0.0,-0.9964,0.0,0.5694]
[1778609721393,43.51,80539.67,0.0,-0.9964,0.0,0.56999]
[1778609721560,43.51,80539.67,0.0,-0.9964,0.0,0.56999]
[1778609721408,43.51,80538.88,0.0,-0.9964,0.0,0.56946]
[1778609723407,43.51,80538.88,0.0,-0.9964,0.0,0.56946]
[1778609723561,43.51,80538.88,0.0,-0.9964,0.0,0.56946]
[1778609728889,43.51,80539.74,0.0,-0.9964,0.0,0.57004]
[1778609729061,43.51,80539.74,0.0,-0.9964,0.0,0.57004]
[1778609729638,43.51,80539.74,0.0,-0.9964,0.0,0.57004]
[1778609729164,43.51,80538.49,0.0,-0.9964,0.0,0.5692]
[1778609729808,43.51,80538.49,0.0,-0.9964,0.0,0.5692]
[1778609735206,43.51,80538.2,0.0,-0.99641,0.0,0.56796]
[1778609736943,43.51,80538.19,0.0,-0.99641,0.0,0.56796]
[1778609737059,43.51,80538.19,0.0,-0.99641,0.0,0.56796]
[1778609737432,43.51,80538.19,0.0,-0.99641,0.0,0.56796]
[1778609737560,43.51,80538.19,0.0,-0.99641,0.0,0.56796]
[1778609737533,43.51,80538.22,0.0,-0.99641,0.0,0.56798]
[1778609739237,43.51,80517.91,0.0,-0.99651,0.0,0.55448]
[1778609741250,43.51,80516.12,0.0,-0.99651,0.0,0.55331]
[1778609742864,43.51,80516.49,0.0,-0.99651,0.0,0.55355]
[1778609743058,43.51,80516.49,0.0,-0.99651,0.0,0.55355]
[1778609743265,43.51,80515.92,0.0,-0.99652,0.0,0.55318]
[1778609744422,43.51,80515.92,0.0,-0.99652,0.0,0.55318]
[1778609744563,43.51,80515.92,0.0,-0.99652,0.0,0.55318]
[1778609749307,43.51,80520.1,0.0,-0.9965,0.0,0.55593]
[1778609749811,43.51,80520.1,0.0,-0.9965,0.0,0.55593]
[1778609750059,43.51,80520.1,0.0,-0.9965,0.0,0.55593]
[1778609750314,43.51,80520.44,0.0,-0.99649,0.0,0.55615]
[1778609751129,43.51,80520.44,0.0,-0.99649,0.0,0.55615]
[1778609751309,43.51,80520.44,0.0,-0.99649,0.0,0.55615]
[1778609755349,43.51,80517.76,0.0,-0.99651,0.0,0.55439]
[1778609760387,43.51,80519.05,0.0,-0.9965,0.0,0.55523]
[1778609761393,43.51,80523.97,0.0,-0.99648,0.0,0.55848]
[1778609762400,43.51,80529.06,0.0,-0.99646,0.0,0.56186]
[1778609764358,43.51,80529.66,0.0,-0.99645,0.0,0.56226]
[1778609764566,43.51,80529.66,0.0,-0.99645,0.0,0.56226]
[1778609764626,43.51,80538.0,0.0,-0.99641,0.0,0.56783]
[1778609765430,43.51,80538.63,0.0,-0.99641,0.0,0.56825]
[1778609765877,43.51,80538.63,0.0,-0.99641,0.0,0.56825]
[1778609766059,43.51,80538.63,0.0,-0.99641,0.0,0.56825]
[1778609771404,43.51,80536.31,0.0,-0.99642,0.0,0.56669]
[1778609771558,43.51,80536.31,0.0,-0.99642,0.0,0.56669]
[1778609771608,43.51,80536.56,0.0,-0.99642,0.0,0.56686]
[1778609771851,43.51,80536.56,0.0,-0.99642,0.0,0.56686]
[1778609772068,43.51,80536.56,0.0,-0.99642,0.0,0.56686]
[1778609777515,43.51,80536.62,0.0,-0.99642,0.0,0.5669]
[1778609780536,43.51,80532.8,0.0,-0.99644,0.0,0.56435]
[1778609782129,43.51,80532.37,0.0,-0.99644,0.0,0.56406]
[1778609782314,43.51,80532.37,0.0,-0.99644,0.0,0.56406]
[1778609782552,43.51,80531.59,0.0,-0.99644,0.0,0.56354]
[1778609783168,43.51,80531.59,0.0,-0.99644,0.0,0.56354]
[1778609783314,43.51,80531.59,0.0,-0.99644,0.0,0.56354]
[1778609783559,43.51,80526.38,0.0,-0.99647,0.0,0.56008]
[1778609788594,43.51,80525.78,0.0,-0.99647,0.0,0.55968]
[1778609792622,43.51,80527.62,0.0,-0.99647,0.0,0.55987]
[1778609793629,43.51,80540.61,0.0,-0.99641,0.0,0.56854]
[1778609794636,43.51,80540.54,0.0,-0.99641,0.0,0.56849]
[1778609795106,43.51,80540.54,0.0,-0.99641,0.0,0.56849]
[1778609795310,43.51,80540.54,0.0,-0.99641,0.0,0.56849]
[1778609795643,43.51,80540.8,0.0,-0.99641,0.0,0.56867]
[1778609795920,43.51,80540.8,0.0,-0.99641,0.0,0.56867]
[1778609796059,43.51,80540.8,0.0,-0.99641,0.0,0.56867]
[1778609801271,43.51,80541.01,0.0,-0.99641,0.0,0.56881]
[1778609801308,43.51,80541.01,0.0,-0.99641,0.0,0.56881]
[1778609801685,43.51,80542.94,0.0,-0.9964,0.0,0.5701]
[1778609802590,43.51,80542.94,0.0,-0.9964,0.0,0.5701]
[1778609802809,43.51,80542.38,0.0,-0.9964,0.0,0.56973]
[1778609803699,43.51,80539.98,0.0,-0.99641,0.0,0.56811]
[1778609805594,43.51,80541.5,0.0,-0.9964,0.0,0.56914]
[1778609805808,43.51,80540.87,0.0,-0.99641,0.0,0.56871]
[1778609809292,43.51,80540.75,0.0,-0.99641,0.0,0.56863]
[1778609809308,43.51,80540.75,0.0,-0.99641,0.0,0.56863]
[1778609809393,43.51,80540.5,0.0,-0.99641,0.0,0.56846]
[1778609814777,43.51,80538.62,0.0,-0.99642,0.0,0.5672]
[1778609815842,43.51,80538.62,0.0,-0.99642,0.0,0.5672]
[1778609816060,43.51,80538.62,0.0,-0.99642,0.0,0.5672]
[1778609816480,43.51,80538.62,0.0,-0.99642,0.0,0.5672]
[1778609816558,43.51,80538.62,0.0,-0.99642,0.0,0.5672]
[1778609816581,43.51,80538.85,0.0,-0.99642,0.0,0.56736]
[1778609821634,43.51,80538.92,0.0,-0.99642,0.0,0.5674]
[1778609821732,43.51,80537.56,0.0,-0.99642,0.0,0.56649]
[1778609821810,43.51,80537.56,0.0,-0.99642,0.0,0.56649]
[1778609822453,43.51,80537.56,0.0,-0.99642,0.0,0.56649]
[1778609822560,43.51,80537.56,0.0,-0.99642,0.0,0.56649]
[1778609822661,43.51,80537.14,0.0,-0.99642,0.0,0.56621]
[1778609827867,43.51,80538.07,0.0,-0.99642,0.0,0.56683]
[1778609829011,43.51,80538.07,0.0,-0.99642,0.0,0.56683]
[1778609829059,43.51,80538.07,0.0,-0.99642,0.0,0.56683]
[1778609829110,43.51,80537.63,0.0,-0.99642,0.0,0.56654]
[1778609830504,43.51,80537.63,0.0,-0.99642,0.0,0.56654]
[1778609830561,43.51,80537.63,0.0,-0.99642,0.0,0.56654]
[1778609835154,43.51,80538.71,0.0,-0.99642,0.0,0.56726]
[1778609835310,43.51,80538.71,0.0,-0.99642,0.0,0.56726]
[1778609835315,43.51,80537.11,0.0,-0.99642,0.0,0.56619]
[1778609836528,43.51,80537.11,0.0,-0.99642,0.0,0.56619]
[1778609836559,43.51,80537.11,0.0,-0.99642,0.0,0.56619]
[1778609836581,43.51,80528.0,0.0,-0.99647,0.0,0.56012]
[1778609836931,43.51,80525.83,0.0,-0.99648,0.0,0.55868]
[1778609837938,43.51,80523.42,0.0,-0.99649,0.0,0.55709]
[1778609839952,43.51,80514.34,0.0,-0.99653,0.0,0.55112]
[1778609841316,43.51,80514.34,0.0,-0.99653,0.0,0.55112]
[1778609841561,43.51,80514.34,0.0,-0.99653,0.0,0.55112]
[1778609841639,43.51,80513.77,0.0,-0.99653,0.0,0.55075]
[1778609842423,43.51,80513.77,0.0,-0.99653,0.0,0.55075]
[1778609842565,43.51,80513.77,0.0,-0.99653,0.0,0.55075]
[1778609842973,43.51,80516.13,0.0,-0.99652,0.0,0.55229]
[1778609843980,43.51,80520.3,0.0,-0.9965,0.0,0.55503]
[1778609846018,43.51,80521.32,0.0,-0.9965,0.0,0.5557]
[1778609846066,43.51,80521.32,0.0,-0.9965,0.0,0.5557]
[1778609846250,43.51,80521.32,0.0,-0.9965,0.0,0.5557]
[1778609846317,43.51,80521.32,0.0,-0.9965,0.0,0.5557]
[1778609846349,43.51,80521.46,0.0,-0.9965,0.0,0.5558]
[1778609850024,43.51,80523.21,0.0,-0.99649,0.0,0.55695]
[1778609854052,43.51,80530.48,0.0,-0.99646,0.0,0.56073]
[1778609855600,43.51,80530.48,0.0,-0.99646,0.0,0.56073]
[1778609855702,43.51,80533.71,0.0,-0.99645,0.0,0.56288]
[1778609855809,43.51,80533.71,0.0,-0.99645,0.0,0.56288]
[1778609856544,43.51,80533.71,0.0,-0.99645,0.0,0.56288]
[1778609856562,43.51,80533.71,0.0,-0.99645,0.0,0.56288]
[1778609856663,43.51,80533.56,0.0,-0.99645,0.0,0.56278]
[1778609862108,43.51,80534.53,0.0,-0.99644,0.0,0.56343]
[1778609866136,43.51,80539.37,0.0,-0.99642,0.0,0.56666]
[1778609869157,43.51,80542.08,0.0,-0.99641,0.0,0.56848]
[1778609869824,43.51,80542.08,0.0,-0.99641,0.0,0.56848]
[1778609870059,43.51,80542.08,0.0,-0.99641,0.0,0.56848]
[1778609870164,43.51,80542.79,0.0,-0.9964,0.0,0.56896]
[1778609871918,43.51,80543.16,0.0,-0.9964,0.0,0.56921]
[1778609872059,43.51,80543.16,0.0,-0.9964,0.0,0.56921]
[1778609873188,43.51,80535.5,0.0,-0.99644,0.0,0.56408]
[1778609874134,43.51,80535.5,0.0,-0.99644,0.0,0.56408]
[1778609874307,43.51,80535.5,0.0,-0.99644,0.0,0.56408]
[1778609874408,43.51,80535.63,0.0,-0.99644,0.0,0.56416]
[1778609876830,43.51,80535.47,0.0,-0.99644,0.0,0.56406]
[1778609877063,43.51,80535.47,0.0,-0.99644,0.0,0.56406]
[1778609879231,43.51,80532.81,0.0,-0.99645,0.0,0.56228]
[1778609880049,43.51,80532.81,0.0,-0.99645,0.0,0.56228]
[1778609880565,43.51,80532.81,0.0,-0.99645,0.0,0.56228]
[1778609880631,43.51,80532.81,0.0,-0.99645,0.0,0.56228]
[1778609880664,43.51,80531.59,0.0,-0.99646,0.0,0.56147]
[1778609880809,43.51,80531.59,0.0,-0.99646,0.0,0.56147]
[1778609885120,43.51,80531.59,0.0,-0.99646,0.0,0.56147]
[1778609885308,43.51,80531.59,0.0,-0.99646,0.0,0.56147]
[1778609886280,43.51,80529.31,0.0,-0.99647,0.0,0.55996]
[1778609889764,43.51,80528.78,0.0,-0.99647,0.0,0.55961]
[1778609889808,43.51,80529.36,0.0,-0.99647,0.0,0.55999]
[1778609891315,43.51,80527.96,0.0,-0.99647,0.0,0.55906]
[1778609892564,43.51,80527.96,0.0,-0.99647,0.0,0.55906]
[1778609892665,43.51,80527.85,0.0,-0.99647,0.0,0.55899]
[1778609896087,43.51,80527.84,0.0,-0.99647,0.0,0.55898]
[1778609896309,43.51,80527.84,0.0,-0.99647,0.0,0.55898]
[1778609898364,43.51,80524.94,0.0,-0.99649,0.0,0.55707]
[1778609903399,43.51,80523.54,0.0,-0.99649,0.0,0.55614]
[1778609905704,43.51,80523.61,0.0,-0.99649,0.0,0.55619]
[1778609905808,43.51,80523.61,0.0,-0.99649,0.0,0.55619]
[1778609906394,43.51,80522.79,0.0,-0.9965,0.0,0.55565]
[1778609906557,43.51,80522.79,0.0,-0.9965,0.0,0.55565]
[1778609906658,43.51,80522.75,0.0,-0.9965,0.0,0.55562]
[1778609911852,43.51,80523.29,0.0,-0.9965,0.0,0.55495]
[1778609912065,43.51,80523.29,0.0,-0.9965,0.0,0.55495]
[1778609917497,43.51,80524.86,0.0,-0.99649,0.0,0.55599]
[1778609920518,43.51,80503.87,0.0,-0.99659,0.0,0.54229]
[1778609922532,43.51,80502.19,0.0,-0.9966,0.0,0.54121]
[1778609924469,43.51,80502.16,0.0,-0.9966,0.0,0.54119]
[1778609924558,43.51,80502.16,0.0,-0.9966,0.0,0.54119]
[1778609926899,43.51,80501.93,0.0,-0.9966,0.0,0.54104]
[1778609927063,43.51,80501.93,0.0,-0.9966,0.0,0.54104]
[1778609927163,43.51,80501.93,0.0,-0.9966,0.0,0.54104]
[1778609930588,43.51,80496.51,0.0,-0.99662,0.0,0.53756]
[1778609931595,43.51,80493.71,0.0,-0.99663,0.0,0.53577]
[1778609933661,43.51,80493.09,0.0,-0.99664,0.0,0.53537]
[1778609933808,43.51,80493.09,0.0,-0.99664,0.0,0.53537]
[1778609939652,43.51,80492.8,0.0,-0.99664,0.0,0.53519]
[1778609944466,43.51,80491.35,0.0,-0.99664,0.0,0.53426]
[1778609944560,43.51,80491.35,0.0,-0.99664,0.0,0.53426]
[1778609944687,43.51,80494.1,0.0,-0.99663,0.0,0.53602]
[1778609946415,43.51,80494.25,0.0,-0.99663,0.0,0.53611]
[1778609946559,43.51,80494.25,0.0,-0.99663,0.0,0.53611]
[1778609946701,43.51,80496.85,0.0,-0.99662,0.0,0.53778]
[1778609951736,43.51,80498.85,0.0,-0.99661,0.0,0.53906]
[1778609956771,43.51,80499.35,0.0,-0.99661,0.0,0.53938]
[1778609960969,43.51,80501.75,0.0,-0.9966,0.0,0.54093]
[1778609961059,43.51,80501.75,0.0,-0.9966,0.0,0.54093]
[1778609962017,43.51,80501.74,0.0,-0.9966,0.0,0.54092]
[1778609962059,43.51,80501.74,0.0,-0.9966,0.0,0.54092]
[1778609962813,43.51,80501.45,0.0,-0.9966,0.0,0.54073]
[1778609966810,43.51,80501.72,0.0,-0.9966,0.0,0.54091]
[1778609967060,43.51,80502.25,0.0,-0.9966,0.0,0.54125]
[1778609972779,43.51,80501.16,0.0,-0.99661,0.0,0.53954]
[1778609972808,43.51,80501.16,0.0,-0.99661,0.0,0.53954]
[1778609973317,43.51,80500.87,0.0,-0.99661,0.0,0.53936]
[1778609973557,43.51,80500.87,0.0,-0.99661,0.0,0.53936]
[1778609973890,43.51,80501.28,0.0,-0.99661,0.0,0.53962]
[1778609976911,43.51,80498.7,0.0,-0.99662,0.0,0.53796]
[1778609982396,43.51,80499.16,0.0,-0.99662,0.0,0.53826]
[1778609982560,43.51,80499.16,0.0,-0.99662,0.0,0.53826]
[1778609987988,43.51,80499.08,0.0,-0.99662,0.0,0.53821]
[1778609991298,43.51,80498.63,0.0,-0.99662,0.0,0.53792]
[1778609991307,43.51,80498.63,0.0,-0.99662,0.0,0.53792]
[1778609992300,43.51,80498.56,0.0,-0.99662,0.0,0.53787]
[1778609992309,43.51,80498.56,0.0,-0.99662,0.0,0.53787]
[1778609992401,43.51,80499.48,0.0,-0.99661,0.0,0.53846]
[1778609995796,43.51,80499.15,0.0,-0.99662,0.0,0.53825]
[1778609995809,43.51,80499.15,0.0,-0.99662,0.0,0.53825]
[1778609996049,43.51,80496.24,0.0,-0.99663,0.0,0.53639]
[1778610001084,43.51,80494.6,0.0,-0.99664,0.0,0.53534]
[1778610003051,43.51,80493.82,0.0,-0.99664,0.0,0.53484]
[1778610003060,43.51,80493.82,0.0,-0.99664,0.0,0.53484]
[1778610003976,43.51,80494.24,0.0,-0.99664,0.0,0.53511]
[1778610004059,43.51,80494.24,0.0,-0.99664,0.0,0.53511]
[1778610004105,43.51,80494.33,0.0,-0.99664,0.0,0.53517]
[1778610009140,43.51,80494.59,0.0,-0.99664,0.0,0.53533]
[1778610014175,43.51,80496.2,0.0,-0.99663,0.0,0.53636]
[1778610015354,43.51,80496.2,0.0,-0.99663,0.0,0.53636]
[1778610015559,43.51,80496.2,0.0,-0.99663,0.0,0.53636]
[1778610021224,43.51,80495.71,0.0,-0.99663,0.0,0.53605]
[1778610026260,43.51,80497.12,0.0,-0.99662,0.0,0.53695]
[1778610029662,43.51,80497.19,0.0,-0.99662,0.0,0.537]
[1778610029808,43.51,80497.19,0.0,-0.99662,0.0,0.537]
[1778610030560,43.51,80497.38,0.0,-0.99662,0.0,0.53712]
[1778610030810,43.51,80497.38,0.0,-0.99662,0.0,0.53712]
[1778610030911,43.51,80497.35,0.0,-0.99662,0.0,0.5371]
[1778610032302,43.51,80507.2,0.0,-0.99659,0.0,0.54243]
[1778610033942,43.51,80507.2,0.0,-0.99659,0.0,0.54243]
[1778610033309,43.51,80509.94,0.0,-0.99657,0.0,0.5442]
[1778610034059,43.51,80509.94,0.0,-0.99657,0.0,0.5442]
[1778610034316,43.51,80513.33,0.0,-0.99656,0.0,0.5464]
[1778610039351,43.51,80513.77,0.0,-0.99656,0.0,0.54669]
[1778610043379,43.51,80510.63,0.0,-0.99657,0.0,0.54465]
[1778610044386,43.51,80505.69,0.0,-0.99659,0.0,0.54145]
[1778610045492,43.51,80505.69,0.0,-0.99659,0.0,0.54145]
[1778610045558,43.51,80505.69,0.0,-0.99659,0.0,0.54145]
[1778610046975,43.51,80505.14,0.0,-0.9966,0.0,0.5411]
[1778610047059,43.51,80505.14,0.0,-0.9966,0.0,0.5411]
[1778610047407,43.51,80505.01,0.0,-0.9966,0.0,0.54102]
[1778610052442,43.51,80507.16,0.0,-0.99659,0.0,0.5424]
[1778610054561,43.51,80506.95,0.0,-0.99659,0.0,0.54227]
[1778610054810,43.51,80506.95,0.0,-0.99659,0.0,0.54227]
[1778610056470,43.51,80512.29,0.0,-0.99656,0.0,0.54572]
[1778610057745,43.51,80512.29,0.0,-0.99656,0.0,0.54572]
[1778610057809,43.51,80512.29,0.0,-0.99656,0.0,0.54572]
[1778610057852,43.51,80513.26,0.0,-0.99656,0.0,0.54635]
[1778610060357,43.51,80514.48,0.0,-0.99655,0.0,0.54715]
[1778610060561,43.51,80514.48,0.0,-0.99655,0.0,0.54715]
[1778610066540,43.51,80514.83,0.0,-0.99655,0.0,0.54737]
[1778610069865,43.51,80516.03,0.0,-0.99655,0.0,0.54816]
[1778610069878,43.51,80520.46,0.0,-0.99653,0.0,0.55105]
[1778610070059,43.51,80520.46,0.0,-0.99653,0.0,0.55105]
[1778610071802,43.51,80521.84,0.0,-0.99652,0.0,0.55195]
[1778610071813,43.51,80521.84,0.0,-0.99652,0.0,0.55195]
[1778610071903,43.51,80521.26,0.0,-0.99652,0.0,0.55157]
[1778610073601,43.51,80524.92,0.0,-0.99651,0.0,0.55398]
[1778610075507,43.51,80525.4,0.0,-0.9965,0.0,0.55429]
[1778610075559,43.51,80525.4,0.0,-0.9965,0.0,0.55429]
[1778610080650,43.51,80525.42,0.0,-0.9965,0.0,0.5543]
[1778610085685,43.51,80526.59,0.0,-0.9965,0.0,0.55507]
[1778610087950,43.51,80527.24,0.0,-0.9965,0.0,0.5555]
[1778610088060,43.51,80527.97,0.0,-0.99649,0.0,0.55598]
[1778610090052,43.51,80527.77,0.0,-0.99649,0.0,0.55585]
[1778610090061,43.51,80527.77,0.0,-0.99649,0.0,0.55585]
[1778610090720,43.51,80527.65,0.0,-0.99649,0.0,0.55577]
[1778610094739,43.51,80527.54,0.0,-0.9965,0.0,0.55467]
[1778610094807,43.51,80527.54,0.0,-0.9965,0.0,0.55467]
[1778610099048,43.51,80527.7,0.0,-0.9965,0.0,0.55478]
[1778610099057,43.51,80527.7,0.0,-0.9965,0.0,0.55478]
[1778610099530,43.51,80527.7,0.0,-0.9965,0.0,0.55478]
[1778610099562,43.51,80527.7,0.0,-0.9965,0.0,0.55478]
[1778610099784,43.51,80526.08,0.0,-0.99651,0.0,0.55371]
[1778610103463,43.51,80526.12,0.0,-0.99651,0.0,0.55374]
[1778610103558,43.51,80526.12,0.0,-0.99651,0.0,0.55374]
[1778610103811,43.51,80530.92,0.0,-0.99648,0.0,0.5569]
[1778610107839,43.51,80534.44,0.0,-0.99647,0.0,0.55923]
[1778610112874,43.51,80536.2,0.0,-0.99646,0.0,0.5604]
[1778610115805,43.51,80537.28,0.0,-0.99646,0.0,0.56112]
[1778610116058,43.51,80537.77,0.0,-0.99645,0.0,0.56144]
[1778610117522,43.51,80538.41,0.0,-0.99645,0.0,0.56187]
[1778610117560,43.51,80538.41,0.0,-0.99645,0.0,0.56187]
[1778610117909,43.51,80538.0,0.0,-0.99645,0.0,0.5616]
[1778610122944,43.51,80538.85,0.0,-0.99645,0.0,0.56216]
[1778610123951,43.51,80541.59,0.0,-0.99644,0.0,0.56399]
[1778610125337,43.51,80542.78,0.0,-0.99643,0.0,0.56478]
[1778610125556,43.51,80542.78,0.0,-0.99643,0.0,0.56478]
[1778610131000,43.51,80544.39,0.0,-0.99642,0.0,0.56586]
[1778610134559,43.51,80544.87,0.0,-0.99642,0.0,0.56618]
[1778610135034,43.51,80537.79,0.0,-0.99645,0.0,0.56146]
[1778610135629,43.51,80537.79,0.0,-0.99645,0.0,0.56146]
[1778610135811,43.51,80537.79,0.0,-0.99645,0.0,0.56146]
[1778610136041,43.51,80535.35,0.0,-0.99646,0.0,0.55984]
[1778610137065,43.51,80534.3,0.0,-0.99647,0.0,0.55914]
[1778610137308,43.51,80534.3,0.0,-0.99647,0.0,0.55914]
[1778610141746,43.51,80531.96,0.0,-0.99648,0.0,0.55759]
[1778610141811,43.51,80531.96,0.0,-0.99648,0.0,0.55759]
[1778610142058,43.51,80531.96,0.0,-0.99648,0.0,0.55759]
[1778610141905,43.51,80530.91,0.0,-0.99648,0.0,0.5569]
[1778610147877,43.51,80532.74,0.0,-0.99648,0.0,0.55811]
[1778610147934,43.51,80532.74,0.0,-0.99648,0.0,0.55811]
[1778610148061,43.51,80532.74,0.0,-0.99648,0.0,0.55811]
[1778610148036,43.51,80532.81,0.0,-0.99648,0.0,0.55815]
[1778610148125,43.51,80535.67,0.0,-0.99646,0.0,0.56005]
[1778610153160,43.51,80536.69,0.0,-0.99646,0.0,0.55969]
[1778610158195,43.51,80536.03,0.0,-0.99647,0.0,0.55925]
[1778610161528,43.51,80535.58,0.0,-0.99647,0.0,0.55896]
[1778610161559,43.51,80535.58,0.0,-0.99647,0.0,0.55896]
[1778610161805,43.51,80535.58,0.0,-0.99647,0.0,0.55896]
[1778610162059,43.51,80535.58,0.0,-0.99647,0.0,0.55896]
[1778610161904,43.51,80535.77,0.0,-0.99647,0.0,0.55908]
[1778610167261,43.51,80535.45,0.0,-0.99647,0.0,0.55887]
[1778610168775,43.51,80535.45,0.0,-0.99647,0.0,0.55887]
[1778610168809,43.51,80535.45,0.0,-0.99647,0.0,0.55887]
[1778610168841,43.51,80535.45,0.0,-0.99647,0.0,0.55887]
[1778610169060,43.51,80535.45,0.0,-0.99647,0.0,0.55887]
[1778610169063,43.51,80534.43,0.0,-0.99648,0.0,0.55819]
[1778610173441,43.51,80535.1,0.0,-0.99647,0.0,0.55864]
[1778610173564,43.51,80535.1,0.0,-0.99647,0.0,0.55864]
[1778610174948,43.51,80535.72,0.0,-0.99647,0.0,0.55905]
[1778610175064,43.51,80535.72,0.0,-0.99647,0.0,0.55905]
[1778610175092,43.51,80534.79,0.0,-0.99647,0.0,0.55843]
[1778610179875,43.51,80534.77,0.0,-0.99647,0.0,0.55842]
[1778610180060,43.51,80534.77,0.0,-0.99647,0.0,0.55842]
[1778610181359,43.51,80541.28,0.0,-0.99644,0.0,0.56274]
[1778610182322,43.51,80541.28,0.0,-0.99644,0.0,0.56274]
[1778610182565,43.51,80541.28,0.0,-0.99644,0.0,0.56274]
[1778610182788,43.51,80541.28,0.0,-0.99644,0.0,0.56274]
[1778610182808,43.51,80541.28,0.0,-0.99644,0.0,0.56274]
[1778610182889,43.51,80542.68,0.0,-0.99644,0.0,0.56368]
[1778610188408,43.51,80542.95,0.0,-0.99644,0.0,0.56386]
[1778610189421,43.51,80542.95,0.0,-0.99644,0.0,0.56386]
[1778610189559,43.51,80542.95,0.0,-0.99644,0.0,0.56386]
[1778610189652,43.51,80542.95,0.0,-0.99644,0.0,0.56386]
[1778610189807,43.51,80542.95,0.0,-0.99644,0.0,0.56386]
[1778610189856,43.51,80542.87,0.0,-0.99644,0.0,0.56381]
[1778610195457,43.51,80542.38,0.0,-0.99644,0.0,0.56348]
[1778610196464,43.51,80544.98,0.0,-0.99643,0.0,0.56522]
[1778610197483,43.51,80544.98,0.0,-0.99643,0.0,0.56522]
[1778610197562,43.51,80544.98,0.0,-0.99643,0.0,0.56522]
[1778610197720,43.51,80544.98,0.0,-0.99643,0.0,0.56522]
[1778610197808,43.51,80544.98,0.0,-0.99643,0.0,0.56522]
[1778610197909,43.51,80546.94,0.0,-0.99642,0.0,0.56653]
[1778610201836,43.51,80545.87,0.0,-0.99642,0.0,0.56581]
[1778610201884,43.51,80545.87,0.0,-0.99642,0.0,0.56581]
[1778610202059,43.51,80545.87,0.0,-0.99642,0.0,0.56581]
[1778610201906,43.51,80545.19,0.0,-0.99643,0.0,0.56536]
[1778610207733,43.51,80543.07,0.0,-0.99644,0.0,0.56394]
[1778610207810,43.51,80543.07,0.0,-0.99644,0.0,0.56394]
[1778610207881,43.51,80543.07,0.0,-0.99644,0.0,0.56394]
[1778610208066,43.51,80543.07,0.0,-0.99644,0.0,0.56394]
[1778610208095,43.51,80541.92,0.0,-0.99644,0.0,0.56317]
[1778610213583,43.51,80541.33,0.0,-0.99645,0.0,0.56174]
[1778610217529,43.51,80543.16,0.0,-0.99644,0.0,0.56296]
[1778610217561,43.51,80543.16,0.0,-0.99644,0.0,0.56296]
[1778610217724,43.51,80543.16,0.0,-0.99644,0.0,0.56296]
[1778610217809,43.51,80543.16,0.0,-0.99644,0.0,0.56296]
[1778610217901,43.51,80542.11,0.0,-0.99645,0.0,0.56226]
[1778610223653,43.51,80540.76,0.0,-0.99645,0.0,0.56136]
[1778610225667,43.51,80535.06,0.0,-0.99648,0.0,0.55758]
[1778610227204,43.51,80533.91,0.0,-0.99648,0.0,0.55682]
[1778610227310,43.51,80533.91,0.0,-0.99648,0.0,0.55682]
[1778610227402,43.51,80533.91,0.0,-0.99648,0.0,0.55682]
[1778610227558,43.51,80533.91,0.0,-0.99648,0.0,0.55682]
[1778610227681,43.51,80535.05,0.0,-0.99648,0.0,0.55757]
[1778610232716,43.51,80534.53,0.0,-0.99648,0.0,0.55723]
[1778610235738,43.51,80540.19,0.0,-0.99645,0.0,0.56098]
[1778610237731,43.51,80541.3,0.0,-0.99645,0.0,0.56172]
[1778610237810,43.51,80541.3,0.0,-0.99645,0.0,0.56172]
[1778610237867,43.51,80541.3,0.0,-0.99645,0.0,0.56172]
[1778610238060,43.51,80541.3,0.0,-0.99645,0.0,0.56172]
[1778610238123,43.51,80538.39,0.0,-0.99646,0.0,0.55979]
[1778610241598,43.51,80536.78,0.0,-0.99647,0.0,0.55872]
[1778610241808,43.51,80536.78,0.0,-0.99647,0.0,0.55872]
[1778610241816,43.51,80535.53,0.0,-0.99648,0.0,0.55789]
[1778610243655,43.51,80535.53,0.0,-0.99648,0.0,0.55789]
[1778610243810,43.51,80535.53,0.0,-0.99648,0.0,0.55789]
[1778610249498,43.51,80536.33,0.0,-0.99647,0.0,0.55842]
[1778610249557,43.51,80536.33,0.0,-0.99647,0.0,0.55842]
[1778610249597,43.51,80536.33,0.0,-0.99647,0.0,0.55842]
[1778610249808,43.51,80536.33,0.0,-0.99647,0.0,0.55842]
[1778610249835,43.51,80536.35,0.0,-0.99647,0.0,0.55843]
[1778610254870,43.51,80536.34,0.0,-0.99647,0.0,0.55843]
[1778610257818,43.51,80535.36,0.0,-0.99648,0.0,0.55778]
[1778610257938,43.51,80535.36,0.0,-0.99648,0.0,0.55778]
[1778610258061,43.51,80535.36,0.0,-0.99648,0.0,0.55778]
[1778610258161,43.51,80530.74,0.0,-0.9965,0.0,0.55473]
[1778610259905,43.51,80527.14,0.0,-0.99651,0.0,0.55236]
[1778610265947,43.51,80526.93,0.0,-0.99652,0.0,0.55222]
[1778610271038,43.51,80526.73,0.0,-0.99652,0.0,0.55209]
[1778610271098,43.51,80528.08,0.0,-0.99652,0.0,0.55196]
[1778610273149,43.51,80528.05,0.0,-0.99652,0.0,0.55194]
[1778610273313,43.51,80528.26,0.0,-0.99652,0.0,0.55207]
[1778610273558,43.51,80528.26,0.0,-0.99652,0.0,0.55207]
[1778610274005,43.51,80527.75,0.0,-0.99652,0.0,0.55174]
[1778610276019,43.51,80524.42,0.0,-0.99653,0.0,0.54956]
[1778610279685,43.51,80525.03,0.0,-0.99653,0.0,0.54996]
[1778610279808,43.51,80525.03,0.0,-0.99653,0.0,0.54996]
[1778610279835,43.51,80525.03,0.0,-0.99653,0.0,0.54996]
[1778610280058,43.51,80525.03,0.0,-0.99653,0.0,0.54996]
[1778610280159,43.51,80524.18,0.0,-0.99653,0.0,0.5494]
[1778610283068,43.51,80518.37,0.0,-0.99656,0.0,0.54562]
[1778610284075,43.51,80514.09,0.0,-0.99658,0.0,0.54284]
[1778610284548,43.51,80514.09,0.0,-0.99658,0.0,0.54284]
[1778610284568,43.51,80514.09,0.0,-0.99658,0.0,0.54284]
[1778610284719,43.51,80514.09,0.0,-0.99658,0.0,0.54284]
[1778610284808,43.51,80514.09,0.0,-0.99658,0.0,0.54284]
[1778610285082,43.51,80514.1,0.0,-0.99658,0.0,0.54285]
[1778610290117,43.51,80514.29,0.0,-0.99658,0.0,0.54297]
[1778610291124,43.51,80512.08,0.0,-0.99659,0.0,0.54155]
[1778610292132,43.51,80509.25,0.0,-0.9966,0.0,0.53972]
[1778610294145,43.51,80506.66,0.0,-0.99661,0.0,0.53806]
[1778610294236,43.51,80506.66,0.0,-0.99661,0.0,0.53806]
[1778610294308,43.51,80506.66,0.0,-0.99661,0.0,0.53806]
[1778610294444,43.51,80506.66,0.0,-0.99661,0.0,0.53806]
[1778610294562,43.51,80506.66,0.0,-0.99661,0.0,0.53806]
[1778610296159,43.51,80506.4,0.0,-0.99661,0.0,0.53789]
[1778610299180,43.51,80510.71,0.0,-0.9966,0.0,0.54066]
[1778610300187,43.51,80513.84,0.0,-0.99658,0.0,0.54268]
[1778610301194,43.51,80524.54,0.0,-0.99653,0.0,0.54964]
[1778610302201,43.51,80527.87,0.0,-0.99652,0.0,0.55182]
[1778610303208,43.51,80531.23,0.0,-0.9965,0.0,0.55403]
[1778610304215,43.51,80535.38,0.0,-0.99648,0.0,0.55676]
[1778610305224,43.51,80545.18,0.0,-0.99644,0.0,0.56327]
[1778610306230,43.51,80542.82,0.0,-0.99645,0.0,0.5617]
[1778610306638,43.51,80542.82,0.0,-0.99645,0.0,0.5617]
[1778610306810,43.51,80542.82,0.0,-0.99645,0.0,0.5617]
[1778610306816,43.51,80542.82,0.0,-0.99645,0.0,0.5617]
[1778610307062,43.51,80542.82,0.0,-0.99645,0.0,0.5617]
[1778610307149,43.51,80542.82,0.0,-0.99645,0.0,0.5617]
[1778610311266,43.51,80545.92,0.0,-0.99643,0.0,0.56376]
[1778610313281,43.51,80543.39,0.0,-0.99645,0.0,0.56208]
[1778610316113,43.51,80543.96,0.0,-0.99644,0.0,0.56246]
[1778610316214,43.51,80542.97,0.0,-0.99645,0.0,0.5618]
[1778610316278,43.51,80542.97,0.0,-0.99645,0.0,0.5618]
[1778610316310,43.51,80542.97,0.0,-0.99645,0.0,0.5618]
[1778610316321,43.51,80541.68,0.0,-0.99645,0.0,0.56094]
[1778610320150,43.51,80540.43,0.0,-0.99646,0.0,0.56011]
[1778610320206,43.51,80536.38,0.0,-0.99648,0.0,0.55742]
[1778610320315,43.51,80536.38,0.0,-0.99648,0.0,0.55742]
[1778610320708,43.51,80536.38,0.0,-0.99648,0.0,0.55742]
[1778610320809,43.51,80536.38,0.0,-0.99648,0.0,0.55742]
[1778610320859,43.51,80536.17,0.0,-0.99648,0.0,0.55728]
[1778610323352,43.51,80533.18,0.0,-0.99649,0.0,0.55531]
[1778610324634,43.51,80533.18,0.0,-0.99649,0.0,0.55531]
[1778610324812,43.51,80533.18,0.0,-0.99649,0.0,0.55531]
[1778610324909,43.51,80527.51,0.0,-0.99652,0.0,0.55158]
[1778610325366,43.51,80524.54,0.0,-0.99653,0.0,0.54964]
[1778610327380,43.51,80522.03,0.0,-0.99654,0.0,0.548]
[1778610332415,43.51,80520.64,0.0,-0.99656,0.0,0.54608]
[1778610335364,43.51,80520.64,0.0,-0.99656,0.0,0.54608]
[1778610335559,43.51,80520.64,0.0,-0.99656,0.0,0.54608]
[1778610339464,43.51,80509.74,0.0,-0.99661,0.0,0.53903]
[1778610340471,43.51,80501.17,0.0,-0.99664,0.0,0.53355]
[1778610341478,43.51,80499.65,0.0,-0.99665,0.0,0.53258]
[1778610342532,43.51,80499.65,0.0,-0.99665,0.0,0.53258]
[1778610342560,43.51,80499.65,0.0,-0.99665,0.0,0.53258]
[1778610342702,43.51,80499.65,0.0,-0.99665,0.0,0.53258]
[1778610342816,43.51,80499.65,0.0,-0.99665,0.0,0.53258]
[1778610342898,43.51,80499.69,0.0,-0.99665,0.0,0.5326]
[1778610348527,43.51,80499.13,0.0,-0.99665,0.0,0.53225]
[1778610351493,43.51,80500.18,0.0,-0.99665,0.0,0.53292]
[1778610351560,43.51,80500.18,0.0,-0.99665,0.0,0.53292]
[1778610351661,43.51,80500.18,0.0,-0.99665,0.0,0.53292]
[1778610351811,43.51,80500.18,0.0,-0.99665,0.0,0.53292]
[1778610351844,43.51,80500.27,0.0,-0.99665,0.0,0.53297]
[1778610358597,43.51,80500.05,0.0,-0.99665,0.0,0.53283]
[1778610363632,43.51,80500.53,0.0,-0.99665,0.0,0.53314]
[1778610364612,43.51,80500.53,0.0,-0.99665,0.0,0.53314]
[1778610364817,43.51,80500.53,0.0,-0.99665,0.0,0.53314]
[1778610365050,43.51,80500.53,0.0,-0.99665,0.0,0.53314]
[1778610365068,43.51,80500.53,0.0,-0.99665,0.0,0.53314]
[1778610365171,43.51,80499.57,0.0,-0.99665,0.0,0.53253]
[1778610365646,43.51,80503.56,0.0,-0.99663,0.0,0.53507]
[1778610370682,43.51,80504.15,0.0,-0.99663,0.0,0.53545]
[1778610371503,43.51,80504.15,0.0,-0.99663,0.0,0.53545]
[1778610371559,43.51,80504.15,0.0,-0.99663,0.0,0.53545]
[1778610371622,43.51,80504.15,0.0,-0.99663,0.0,0.53545]
[1778610371812,43.51,80504.15,0.0,-0.99663,0.0,0.53545]
[1778610371898,43.51,80506.16,0.0,-0.99662,0.0,0.53674]
[1778610375722,43.51,80507.47,0.0,-0.99662,0.0,0.53757]
[1778610375807,43.51,80507.47,0.0,-0.99662,0.0,0.53757]
[1778610376724,43.51,80510.51,0.0,-0.9966,0.0,0.53953]
[1778610377518,43.51,80510.51,0.0,-0.9966,0.0,0.53953]
[1778610377558,43.51,80510.51,0.0,-0.9966,0.0,0.53953]
[1778610377731,43.51,80511.42,0.0,-0.9966,0.0,0.54011]
[1778610379339,43.51,80512.35,0.0,-0.99659,0.0,0.54071]
[1778610379560,43.51,80512.35,0.0,-0.99659,0.0,0.54071]
[1778610383652,43.51,80511.52,0.0,-0.9966,0.0,0.54018]
[1778610383807,43.51,80511.52,0.0,-0.9966,0.0,0.54018]
[1778610383858,43.51,80511.52,0.0,-0.9966,0.0,0.54018]
[1778610384064,43.51,80511.52,0.0,-0.9966,0.0,0.54018]
[1778610384162,43.51,80510.55,0.0,-0.9966,0.0,0.53955]
[1778610388845,43.51,80509.66,0.0,-0.99661,0.0,0.53898]
[1778610388900,43.51,80509.66,0.0,-0.99661,0.0,0.53898]
[1778610389064,43.51,80509.66,0.0,-0.99661,0.0,0.53898]
[1778610389159,43.51,80507.19,0.0,-0.99662,0.0,0.5374]
[1778610390824,43.51,80504.26,0.0,-0.99663,0.0,0.53552]
[1778610391830,43.51,80493.55,0.0,-0.99668,0.0,0.52772]
[1778610392898,43.51,80493.55,0.0,-0.99668,0.0,0.52772]
[1778610393056,43.51,80493.55,0.0,-0.99668,0.0,0.52772]
[1778610393112,43.51,80487.63,0.0,-0.99671,0.0,0.52399]
[1778610393467,43.51,80487.63,0.0,-0.99671,0.0,0.52399]
[1778610393569,43.51,80487.63,0.0,-0.99671,0.0,0.52399]
[1778610398929,43.51,80487.7,0.0,-0.99671,0.0,0.52404]
[1778610400701,43.51,80487.95,0.0,-0.99671,0.0,0.52419]
[1778610400809,43.51,80487.95,0.0,-0.99671,0.0,0.52419]
[1778610400890,43.51,80487.95,0.0,-0.99671,0.0,0.52419]
[1778610401059,43.51,80487.95,0.0,-0.99671,0.0,0.52419]
[1778610401159,43.51,80489.11,0.0,-0.9967,0.0,0.52492]
[1778610406986,43.51,80490.39,0.0,-0.9967,0.0,0.52573]
[1778610410984,43.51,80489.97,0.0,-0.9967,0.0,0.52546]
[1778610411057,43.51,80489.97,0.0,-0.9967,0.0,0.52546]
[1778610411285,43.51,80489.97,0.0,-0.9967,0.0,0.52546]
[1778610411311,43.51,80489.97,0.0,-0.9967,0.0,0.52546]
[1778610411152,43.51,80489.97,0.0,-0.9967,0.0,0.52546]
[1778610415191,43.51,80489.22,0.0,-0.9967,0.0,0.52499]
[1778610415307,43.51,80489.22,0.0,-0.9967,0.0,0.52499]
[1778610415280,43.51,80487.71,0.0,-0.99671,0.0,0.52404]
[1778610415590,43.51,80487.71,0.0,-0.99671,0.0,0.52404]
[1778610415809,43.51,80487.71,0.0,-0.99671,0.0,0.52404]
[1778610416049,43.51,80484.7,0.0,-0.99672,0.0,0.52216]
[1778610421251,43.51,80485.7,0.0,-0.99672,0.0,0.52278]
[1778610421613,43.51,80486.28,0.0,-0.99672,0.0,0.52315]
[1778610421808,43.51,80486.28,0.0,-0.99672,0.0,0.52315]
[1778610422092,43.51,80491.26,0.0,-0.99669,0.0,0.52628]
[1778610422559,43.51,80491.26,0.0,-0.99669,0.0,0.52628]
[1778610423098,43.51,80490.9,0.0,-0.9967,0.0,0.52605]
[1778610425112,43.51,80488.96,0.0,-0.9967,0.0,0.52483]
[1778610430147,43.51,80489.84,0.0,-0.9967,0.0,0.52538]
[1778610430633,43.51,80489.84,0.0,-0.9967,0.0,0.52538]
[1778610430809,43.51,80489.84,0.0,-0.9967,0.0,0.52538]
[1778610436191,43.51,80487.03,0.0,-0.99671,0.0,0.52362]
[1778610437836,43.51,80486.43,0.0,-0.99671,0.0,0.52324]
[1778610438059,43.51,80486.43,0.0,-0.99671,0.0,0.52324]
[1778610439210,43.51,80482.99,0.0,-0.99673,0.0,0.52109]
[1778610441368,43.51,80480.53,0.0,-0.99674,0.0,0.51955]
[1778610443239,43.51,80480.47,0.0,-0.99674,0.0,0.51952]
[1778610444175,43.51,80480.47,0.0,-0.99674,0.0,0.51952]
[1778610444308,43.51,80480.47,0.0,-0.99674,0.0,0.51952]
[1778610444582,43.51,80481.04,0.0,-0.99674,0.0,0.51987]
[1778610445253,43.51,80480.11,0.0,-0.99674,0.0,0.51929]
[1778610446260,43.51,80467.58,0.0,-0.9968,0.0,0.51154]
[1778610447267,43.51,80463.69,0.0,-0.99681,0.0,0.50915]
[1778610447638,43.51,80463.69,0.0,-0.99681,0.0,0.50915]
[1778610447793,43.51,80463.69,0.0,-0.99681,0.0,0.50915]
[1778610448274,43.51,80470.94,0.0,-0.99678,0.0,0.51361]
[1778610449281,43.51,80467.05,0.0,-0.9968,0.0,0.51121]
[1778610450894,43.51,80464.98,0.0,-0.99681,0.0,0.50994]
[1778610451059,43.51,80464.98,0.0,-0.99681,0.0,0.50994]
[1778610452302,43.51,80457.04,0.0,-0.99685,0.0,0.50414]
[1778610454333,43.51,80457.48,0.0,-0.99684,0.0,0.50441]
[1778610454374,43.51,80457.22,0.0,-0.99684,0.0,0.50425]
[1778610454564,43.51,80457.22,0.0,-0.99684,0.0,0.50425]
[1778610458344,43.51,80460.49,0.0,-0.99683,0.0,0.50624]
[1778610458464,43.51,80460.49,0.0,-0.99683,0.0,0.50624]
[1778610458559,43.51,80460.49,0.0,-0.99683,0.0,0.50624]
[1778610464386,43.51,80460.68,0.0,-0.99683,0.0,0.50635]
[1778610469421,43.51,80461.12,0.0,-0.99683,0.0,0.50662]
[1778610473346,43.51,80460.98,0.0,-0.99683,0.0,0.50654]
[1778610473496,43.51,80462.04,0.0,-0.99682,0.0,0.50718]
[1778610474456,43.51,80466.14,0.0,-0.99681,0.0,0.50969]
[1778610476363,43.51,80466.14,0.0,-0.99681,0.0,0.50969]
[1778610476399,43.51,80468.92,0.0,-0.9968,0.0,0.5114]
[1778610476559,43.51,80468.92,0.0,-0.9968,0.0,0.5114]
[1778610478484,43.51,80472.25,0.0,-0.99678,0.0,0.51345]
[1778610481625,43.51,80472.96,0.0,-0.99678,0.0,0.51389]
[1778610481808,43.51,80472.96,0.0,-0.99678,0.0,0.51389]
[1778610482512,43.51,80477.03,0.0,-0.99676,0.0,0.5164]
[1778610484659,43.51,80477.16,0.0,-0.99676,0.0,0.51648]
[1778610484807,43.51,80477.16,0.0,-0.99676,0.0,0.51648]
[1778610484820,43.51,80478.04,0.0,-0.99676,0.0,0.51703]
[1778610486540,43.51,80484.66,0.0,-0.99673,0.0,0.52115]
[1778610487805,43.51,80484.66,0.0,-0.99673,0.0,0.52115]
[1778610488058,43.51,80484.66,0.0,-0.99673,0.0,0.52115]
[1778610490568,43.51,80488.36,0.0,-0.99671,0.0,0.52347]
[1778610493872,43.51,80489.48,0.0,-0.99671,0.0,0.52417]
[1778610494063,43.51,80489.48,0.0,-0.99671,0.0,0.52417]
[1778610495883,43.51,80489.06,0.0,-0.99671,0.0,0.52391]
[1778610496061,43.51,80489.06,0.0,-0.99671,0.0,0.52391]
[1778610496092,43.51,80489.36,0.0,-0.99671,0.0,0.5241]
[1778610501645,43.51,80489.59,0.0,-0.99671,0.0,0.52424]
[1778610504218,43.51,80489.51,0.0,-0.99671,0.0,0.52419]
[1778610504309,43.51,80489.51,0.0,-0.99671,0.0,0.52419]
[1778610504380,43.51,80492.56,0.0,-0.99669,0.0,0.52611]
[1778610509701,43.51,80493.72,0.0,-0.99669,0.0,0.52684]
[1778610514736,43.51,80492.04,0.0,-0.9967,0.0,0.52479]
[1778610515960,43.51,80492.04,0.0,-0.9967,0.0,0.52479]
[1778610516058,43.51,80492.04,0.0,-0.9967,0.0,0.52479]
[1778610516159,43.51,80487.84,0.0,-0.99672,0.0,0.52216]
[1778610517494,43.51,80487.85,0.0,-0.99672,0.0,0.52217]
[1778610517558,43.51,80487.85,0.0,-0.99672,0.0,0.52217]
[1778610517757,43.51,80488.01,0.0,-0.99672,0.0,0.52227]
[1778610518767,43.51,80476.33,0.0,-0.99677,0.0,0.515]
[1778610519590,43.51,80476.33,0.0,-0.99677,0.0,0.515]
[1778610519807,43.51,80476.33,0.0,-0.99677,0.0,0.515]
[1778610519846,43.51,80472.79,0.0,-0.99678,0.0,0.51281]
[1778610520780,43.51,80470.23,0.0,-0.9968,0.0,0.51124]
[1778610525815,43.51,80471.41,0.0,-0.99679,0.0,0.51196]
[1778610526749,43.51,80471.41,0.0,-0.99679,0.0,0.51196]
[1778610526808,43.51,80471.41,0.0,-0.99679,0.0,0.51196]
[1778610527829,43.51,80475.29,0.0,-0.99677,0.0,0.51435]
[1778610529367,43.51,80475.29,0.0,-0.99677,0.0,0.51435]
[1778610529462,43.51,80475.98,0.0,-0.99677,0.0,0.51478]
[1778610529558,43.51,80475.98,0.0,-0.99677,0.0,0.51478]
[1778610535881,43.51,80480.07,0.0,-0.99675,0.0,0.51732]
[1778610535885,43.51,80483.07,0.0,-0.99674,0.0,0.51918]
[1778610538558,43.51,80485.09,0.0,-0.99673,0.0,0.52044]
[1778610543941,43.51,80485.82,0.0,-0.99673,0.0,0.5209]
[1778610546468,43.51,80485.39,0.0,-0.99673,0.0,0.52063]
[1778610546559,43.51,80485.53,0.0,-0.99673,0.0,0.52072]
[1778610546964,43.51,80485.96,0.0,-0.99673,0.0,0.52098]
[1778610551999,43.51,80485.5,0.0,-0.99673,0.0,0.5207]
[1778610553745,43.51,80484.39,0.0,-0.99674,0.0,0.52]
[1778610553795,43.51,80484.39,0.0,-0.99674,0.0,0.52]
[1778610553808,43.51,80484.39,0.0,-0.99674,0.0,0.52]
[1778610554013,43.51,80484.31,0.0,-0.99674,0.0,0.51995]
[1778610556027,43.51,80475.74,0.0,-0.99677,0.0,0.51463]
[1778610557034,43.51,80473.45,0.0,-0.99678,0.0,0.51322]
[1778610558425,43.51,80473.45,0.0,-0.99678,0.0,0.51322]
[1778610559392,43.51,80476.5,0.0,-0.99677,0.0,0.5151]
[1778610559561,43.51,80476.5,0.0,-0.99677,0.0,0.5151]
[1778610562069,43.51,80472.48,0.0,-0.99679,0.0,0.51262]
[1778610563080,43.51,80467.92,0.0,-0.99681,0.0,0.50982]
[1778610565881,43.51,80468.26,0.0,-0.9968,0.0,0.51003]
[1778610565887,43.51,80468.26,0.0,-0.9968,0.0,0.51003]
[1778610566061,43.51,80468.26,0.0,-0.9968,0.0,0.51003]
[1778610566102,43.51,80467.78,0.0,-0.99681,0.0,0.50973]
[1778610567109,43.51,80465.09,0.0,-0.99682,0.0,0.50809]
[1778610569533,43.51,80466.31,0.0,-0.99681,0.0,0.50883]
[1778610569568,43.51,80466.31,0.0,-0.99681,0.0,0.50883]
[1778610570130,43.51,80466.21,0.0,-0.99681,0.0,0.50877]
[1778610572144,43.51,80456.6,0.0,-0.99686,0.0,0.50196]
[1778610573151,43.51,80450.33,0.0,-0.99689,0.0,0.49818]
[1778610574158,43.51,80453.85,0.0,-0.99687,0.0,0.5003]
[1778610575834,43.51,80454.51,0.0,-0.99687,0.0,0.5007]
[1778610575840,43.51,80454.51,0.0,-0.99687,0.0,0.5007]
[1778610576062,43.51,80454.51,0.0,-0.99687,0.0,0.5007]
[1778610576172,43.51,80455.05,0.0,-0.99687,0.0,0.50103]
[1778610579193,43.51,80461.63,0.0,-0.99684,0.0,0.50502]
[1778610579561,43.51,80461.63,0.0,-0.99684,0.0,0.50502]
[1778610579569,43.51,80461.63,0.0,-0.99684,0.0,0.50502]
[1778610579809,43.51,80461.63,0.0,-0.99684,0.0,0.50502]
[1778610580200,43.51,80463.12,0.0,-0.99683,0.0,0.50592]
[1778610581207,43.51,80465.7,0.0,-0.99682,0.0,0.5075]
[1778610581918,43.51,80465.7,0.0,-0.99682,0.0,0.5075]
[1778610582061,43.51,80465.7,0.0,-0.99682,0.0,0.5075]
[1778610582214,43.51,80468.74,0.0,-0.99681,0.0,0.50936]
[1778610587250,43.51,80470.81,0.0,-0.9968,0.0,0.51063]
[1778610592284,43.51,80474.5,0.0,-0.99678,0.0,0.5129]
[1778610593291,43.51,80477.4,0.0,-0.99677,0.0,0.51469]
[1778610594362,43.51,80477.4,0.0,-0.99677,0.0,0.51469]
[1778610594364,43.51,80477.4,0.0,-0.99677,0.0,0.51469]
[1778610594411,43.51,80477.38,0.0,-0.99677,0.0,0.51468]
[1778610594561,43.51,80477.38,0.0,-0.99677,0.0,0.51468]
[1778610600340,43.51,80478.26,0.0,-0.99677,0.0,0.51522]
[1778610602354,43.51,80472.3,0.0,-0.99679,0.0,0.51154]
[1778610604334,43.51,80470.38,0.0,-0.9968,0.0,0.51036]
[1778610604376,43.51,80470.38,0.0,-0.9968,0.0,0.51036]
[1778610604477,43.51,80470.23,0.0,-0.9968,0.0,0.51027]
[1778610604570,43.51,80470.23,0.0,-0.9968,0.0,0.51027]
[1778610610410,43.51,80472.46,0.0,-0.99679,0.0,0.51164]
[1778610615445,43.51,80472.48,0.0,-0.99679,0.0,0.51165]
[1778610620480,43.51,80472.43,0.0,-0.99679,0.0,0.51162]
[1778610622494,43.51,80481.59,0.0,-0.99675,0.0,0.51728]
[1778610623501,43.51,80486.44,0.0,-0.99673,0.0,0.5203]
[1778610624860,43.51,80487.62,0.0,-0.99673,0.0,0.52104]
[1778610624908,43.51,80487.62,0.0,-0.99673,0.0,0.52104]
[1778610625061,43.51,80487.62,0.0,-0.99673,0.0,0.52104]
[1778610625515,43.51,80487.66,0.0,-0.99673,0.0,0.52107]
[1778610626522,43.51,80493.11,0.0,-0.9967,0.0,0.52448]
[1778610627530,43.51,80496.56,0.0,-0.99669,0.0,0.52665]
[1778610628536,43.51,80499.1,0.0,-0.99668,0.0,0.52826]
[1778610629543,43.51,80493.6,0.0,-0.9967,0.0,0.52479]
[1778610631872,43.51,80492.27,0.0,-0.99671,0.0,0.52297]
[1778610631928,43.51,80492.27,0.0,-0.99671,0.0,0.52297]
[1778610632063,43.51,80492.27,0.0,-0.99671,0.0,0.52297]
[1778610632564,43.51,80492.24,0.0,-0.99671,0.0,0.52295]
[1778610633571,43.51,80494.83,0.0,-0.9967,0.0,0.52458]
[1778610636633,43.51,80496.38,0.0,-0.9967,0.0,0.52555]
[1778610636638,43.51,80496.38,0.0,-0.9967,0.0,0.52555]
[1778610636810,43.51,80496.38,0.0,-0.9967,0.0,0.52555]
[1778610637600,43.51,80497.13,0.0,-0.99669,0.0,0.52602]
[1778610642635,43.51,80500.81,0.0,-0.99668,0.0,0.52835]
[1778610645362,43.51,80501.94,0.0,-0.99667,0.0,0.52906]
[1778610645418,43.51,80501.94,0.0,-0.99667,0.0,0.52906]
[1778610645562,43.51,80501.94,0.0,-0.99667,0.0,0.52906]
[1778610645519,43.51,80503.3,0.0,-0.99667,0.0,0.52992]
[1778610651057,43.51,80504.05,0.0,-0.99666,0.0,0.5304]
[1778610651312,43.51,80504.05,0.0,-0.99666,0.0,0.5304]
[1778610651370,43.51,80503.83,0.0,-0.99666,0.0,0.53026]
[1778610657740,43.51,80503.83,0.0,-0.99666,0.0,0.53026]
[1778610661060,43.51,80506.03,0.0,-0.99665,0.0,0.53166]
[1778610661072,43.51,80506.03,0.0,-0.99665,0.0,0.53166]
[1778610661313,43.51,80506.03,0.0,-0.99665,0.0,0.53166]
[1778610661415,43.51,80506.88,0.0,-0.99665,0.0,0.5322]
[1778610662777,43.51,80518.76,0.0,-0.9966,0.0,0.5398]
[1778610663783,43.51,80521.95,0.0,-0.99658,0.0,0.54186]
[1778610665174,43.51,80521.95,0.0,-0.99658,0.0,0.54186]
[1778610665186,43.51,80521.95,0.0,-0.99658,0.0,0.54186]
[1778610665311,43.51,80521.95,0.0,-0.99658,0.0,0.54186]
[1778610665409,43.51,80523.39,0.0,-0.99658,0.0,0.54279]
[1778610670832,43.51,80525.61,0.0,-0.99657,0.0,0.54423]
[1778610672681,43.51,80527.58,0.0,-0.99656,0.0,0.54551]
[1778610672691,43.51,80527.58,0.0,-0.99656,0.0,0.54551]
[1778610672810,43.51,80527.58,0.0,-0.99656,0.0,0.54551]
[1778610672846,43.51,80528.73,0.0,-0.99655,0.0,0.54626]
[1778610677881,43.51,80528.75,0.0,-0.99655,0.0,0.54627]
[1778610682916,43.51,80528.98,0.0,-0.99655,0.0,0.54642]
[1778610684167,43.51,80528.98,0.0,-0.99655,0.0,0.54642]
[1778610684308,43.51,80528.98,0.0,-0.99655,0.0,0.54642]
[1778610684324,43.51,80528.98,0.0,-0.99655,0.0,0.54642]
[1778610684558,43.51,80528.98,0.0,-0.99655,0.0,0.54642]
[1778610684375,43.51,80529.03,0.0,-0.99655,0.0,0.54646]
[1778610684659,43.51,80529.03,0.0,-0.99655,0.0,0.54646]
[1778610689966,43.51,80527.3,0.0,-0.99656,0.0,0.54533]
[1778610690973,43.51,80514.26,0.0,-0.99662,0.0,0.53691]
[1778610691980,43.51,80510.85,0.0,-0.99664,0.0,0.53373]
[1778610692939,43.51,80510.85,0.0,-0.99664,0.0,0.53373]
[1778610693064,43.51,80510.85,0.0,-0.99664,0.0,0.53373]
[1778610698023,43.51,80507.12,0.0,-0.99665,0.0,0.53135]
[1778610700077,43.51,80506.77,0.0,-0.99666,0.0,0.53113]
[1778610700217,43.51,80506.77,0.0,-0.99666,0.0,0.53113]
[1778610700308,43.51,80506.77,0.0,-0.99666,0.0,0.53113]
[1778610700315,43.51,80508.06,0.0,-0.99665,0.0,0.53195]
[1778610706079,43.51,80508.68,0.0,-0.99665,0.0,0.53235]
[1778610709311,43.51,80509.95,0.0,-0.99664,0.0,0.53315]
[1778610709484,43.51,80509.95,0.0,-0.99664,0.0,0.53315]
[1778610709560,43.51,80509.95,0.0,-0.99664,0.0,0.53315]
[1778610709579,43.51,80509.63,0.0,-0.99664,0.0,0.53295]
[1778610714593,43.51,80509.54,0.0,-0.99664,0.0,0.53289]
[1778610714718,43.51,80508.83,0.0,-0.99665,0.0,0.53244]
[1778610714808,43.51,80508.83,0.0,-0.99665,0.0,0.53244]
[1778610716149,43.51,80509.48,0.0,-0.99664,0.0,0.53286]
[1778610719170,43.51,80514.86,0.0,-0.99662,0.0,0.53629]
[1778610720245,43.51,80514.86,0.0,-0.99662,0.0,0.53629]
[1778610720309,43.51,80514.86,0.0,-0.99662,0.0,0.53629]
[1778610720565,43.51,80514.86,0.0,-0.99662,0.0,0.53629]
[1778610720627,43.51,80518.82,0.0,-0.9966,0.0,0.53884]
[1778610722191,43.51,80521.43,0.0,-0.99659,0.0,0.54052]
[1778610724197,43.51,80522.37,0.0,-0.99659,0.0,0.54112]
[1778610724308,43.51,80522.37,0.0,-0.99659,0.0,0.54112]
[1778610727212,43.51,80524.78,0.0,-0.99658,0.0,0.54268]
[1778610727311,43.51,80524.78,0.0,-0.99658,0.0,0.54268]
[1778610727412,43.51,80528.74,0.0,-0.99656,0.0,0.54525]
[1778610729038,43.51,80529.99,0.0,-0.99655,0.0,0.54606]
[1778610729061,43.51,80529.99,0.0,-0.99655,0.0,0.54606]
[1778610729240,43.51,80529.7,0.0,-0.99655,0.0,0.54587]
[1778610731641,43.51,80529.61,0.0,-0.99655,0.0,0.54582]
[1778610731683,43.51,80526.63,0.0,-0.99657,0.0,0.54388]
[1778610731809,43.51,80526.63,0.0,-0.99657,0.0,0.54388]
[1778610737687,43.51,80526.91,0.0,-0.99657,0.0,0.54406]
[1778610737735,43.51,80526.85,0.0,-0.99657,0.0,0.54402]
[1778610737808,43.51,80526.85,0.0,-0.99657,0.0,0.54402]
[1778610737836,43.51,80526.85,0.0,-0.99657,0.0,0.54402]
[1778610742894,43.51,80528.77,0.0,-0.99656,0.0,0.54527]
[1778610743058,43.51,80528.77,0.0,-0.99656,0.0,0.54527]
[1778610743338,43.51,80528.41,0.0,-0.99656,0.0,0.54504]
[1778610746314,43.51,80528.52,0.0,-0.99656,0.0,0.54511]
[1778610746558,43.51,80528.52,0.0,-0.99656,0.0,0.54511]
[1778610752401,43.51,80528.94,0.0,-0.99656,0.0,0.54436]
[1778610753999,43.51,80528.28,0.0,-0.99657,0.0,0.54394]
[1778610754061,43.51,80528.28,0.0,-0.99657,0.0,0.54394]
[1778610754250,43.51,80528.28,0.0,-0.99657,0.0,0.54394]
[1778610754309,43.51,80528.28,0.0,-0.99657,0.0,0.54394]
[1778610754415,43.51,80528.12,0.0,-0.99657,0.0,0.54383]
[1778610759450,43.51,80527.27,0.0,-0.99657,0.0,0.54328]
[1778610764485,43.51,80527.6,0.0,-0.99657,0.0,0.54349]
[1778610772285,43.51,80527.32,0.0,-0.99657,0.0,0.54331]
[1778610772307,43.51,80527.32,0.0,-0.99657,0.0,0.54331]
[1778610777580,43.51,80526.4,0.0,-0.99657,0.0,0.54272]
[1778610779557,43.51,80526.42,0.0,-0.99657,0.0,0.54273]
[1778610779749,43.51,80526.42,0.0,-0.99657,0.0,0.54273]
[1778610779808,43.51,80525.62,0.0,-0.99658,0.0,0.54221]
[1778610780601,43.51,80525.6,0.0,-0.99658,0.0,0.5422]
[1778610785636,43.51,80524.87,0.0,-0.99658,0.0,0.54173]
[1778610787650,43.51,80527.27,0.0,-0.99657,0.0,0.54328]
[1778610788592,43.51,80527.27,0.0,-0.99657,0.0,0.54328]
[1778610788809,43.51,80528.02,0.0,-0.99657,0.0,0.54377]
[1778610788832,43.51,80528.02,0.0,-0.99657,0.0,0.54377]
[1778610789061,43.51,80528.02,0.0,-0.99657,0.0,0.54377]
[1778610789664,43.51,80530.35,0.0,-0.99656,0.0,0.54528]
[1778610792685,43.51,80537.29,0.0,-0.99653,0.0,0.54981]
[1778610793520,43.51,80537.29,0.0,-0.99653,0.0,0.54981]
[1778610793560,43.51,80537.29,0.0,-0.99653,0.0,0.54981]
[1778610797720,43.51,80541.18,0.0,-0.99651,0.0,0.55236]
[1778610798157,43.51,80541.18,0.0,-0.99651,0.0,0.55236]
[1778610798274,43.51,80541.18,0.0,-0.99651,0.0,0.55236]
[1778610798309,43.51,80541.18,0.0,-0.99651,0.0,0.55236]
[1778610798727,43.51,80542.17,0.0,-0.9965,0.0,0.55301]
[1778610803762,43.51,80541.65,0.0,-0.99651,0.0,0.55267]
[1778610811820,43.51,80540.98,0.0,-0.99652,0.0,0.5512]
[1778610817862,43.51,80540.52,0.0,-0.99652,0.0,0.5509]
[1778610821409,43.51,80540.47,0.0,-0.99652,0.0,0.55087]
[1778610821558,43.51,80540.47,0.0,-0.99652,0.0,0.55087]
[1778610821781,43.51,80540.47,0.0,-0.99652,0.0,0.55087]
[1778610821809,43.51,80538.57,0.0,-0.99653,0.0,0.54962]
[1778610821890,43.51,80536.47,0.0,-0.99654,0.0,0.54825]
[1778610825918,43.51,80541.82,0.0,-0.99651,0.0,0.55175]
[1778610827437,43.51,80541.82,0.0,-0.99651,0.0,0.55175]
[1778610827559,43.51,80541.82,0.0,-0.99651,0.0,0.55175]
[1778610832457,43.51,80542.4,0.0,-0.99651,0.0,0.55213]
[1778610832565,43.51,80542.4,0.0,-0.99651,0.0,0.55213]
[1778610832664,43.51,80542.53,0.0,-0.99651,0.0,0.55222]
[1778610838002,43.51,80542.53,0.0,-0.99651,0.0,0.55222]
[1778610841840,43.51,80540.49,0.0,-0.99652,0.0,0.55088]
[1778610842058,43.51,80540.49,0.0,-0.99652,0.0,0.55088]
[1778610848078,43.51,80540.41,0.0,-0.99652,0.0,0.55083]
[1778610849269,43.51,80540.41,0.0,-0.99652,0.0,0.55083]
[1778610849313,43.51,80540.41,0.0,-0.99652,0.0,0.55083]
[1778610849692,43.51,80540.41,0.0,-0.99652,0.0,0.55083]
[1778610849808,43.51,80540.41,0.0,-0.99652,0.0,0.55083]
[1778610849793,43.51,80540.51,0.0,-0.99652,0.0,0.55089]
[1778610855127,43.51,80540.87,0.0,-0.99652,0.0,0.55113]
[1778610856788,43.51,80540.87,0.0,-0.99652,0.0,0.55113]
[1778610856813,43.51,80540.87,0.0,-0.99652,0.0,0.55113]
[1778610865299,43.51,80542.87,0.0,-0.99651,0.0,0.55244]
[1778610865307,43.51,80542.87,0.0,-0.99651,0.0,0.55244]
[1778610865911,43.51,80542.85,0.0,-0.99651,0.0,0.55243]
[1778610866063,43.51,80542.85,0.0,-0.99651,0.0,0.55243]
[1778610866204,43.51,80542.77,0.0,-0.99651,0.0,0.55238]
[1778610870232,43.51,80545.11,0.0,-0.9965,0.0,0.55392]
[1778610871269,43.51,80545.11,0.0,-0.9965,0.0,0.55392]
[1778610871309,43.51,80545.11,0.0,-0.9965,0.0,0.55392]
[1778610877282,43.51,80545.59,0.0,-0.9965,0.0,0.5532]
[1778610882317,43.51,80545.69,0.0,-0.9965,0.0,0.55327]
[1778610887352,43.51,80544.42,0.0,-0.99651,0.0,0.55243]
[1778610892092,43.51,80543.84,0.0,-0.99651,0.0,0.55205]
[1778610892308,43.51,80543.84,0.0,-0.99651,0.0,0.55205]
[1778610892596,43.51,80543.84,0.0,-0.99651,0.0,0.55205]
[1778610892808,43.51,80543.84,0.0,-0.99651,0.0,0.55205]
[1778610892661,43.51,80543.84,0.0,-0.99651,0.0,0.55205]
[1778610898378,43.51,80544.09,0.0,-0.99651,0.0,0.55222]
[1778610898561,43.51,80544.09,0.0,-0.99651,0.0,0.55222]
[1778610901459,43.51,80538.08,0.0,-0.99653,0.0,0.54828]
[1778610902732,43.51,80538.08,0.0,-0.99653,0.0,0.54828]
[1778610902808,43.51,80538.08,0.0,-0.99653,0.0,0.54828]
[1778610902833,43.51,80536.86,0.0,-0.99654,0.0,0.54748]
[1778610908501,43.51,80534.64,0.0,-0.99655,0.0,0.54603]
[1778610913313,43.51,80533.28,0.0,-0.99656,0.0,0.54515]
[1778610916336,43.51,80533.06,0.0,-0.99656,0.0,0.54501]
[1778610916559,43.51,80533.06,0.0,-0.99656,0.0,0.54501]
[1778610916561,43.51,80533.23,0.0,-0.99656,0.0,0.54512]
[1778610921593,43.51,80532.11,0.0,-0.99656,0.0,0.54439]
[1778610926068,43.51,80533.19,0.0,-0.99656,0.0,0.54509]
[1778610926307,43.51,80533.19,0.0,-0.99656,0.0,0.54509]
[1778610931663,43.51,80533.15,0.0,-0.99656,0.0,0.54405]
[1778610936700,43.51,80532.9,0.0,-0.99656,0.0,0.54389]
[1778610942742,43.51,80532.94,0.0,-0.99656,0.0,0.54391]
[1778610945812,43.51,80534.74,0.0,-0.99656,0.0,0.54508]
[1778610945908,43.51,80535.82,0.0,-0.99655,0.0,0.54578]
[1778610946064,43.51,80535.82,0.0,-0.99655,0.0,0.54578]
[1778610946816,43.51,80535.82,0.0,-0.99655,0.0,0.54578]
[1778610947059,43.51,80535.95,0.0,-0.99655,0.0,0.54587]
[1778610952813,43.51,80536.09,0.0,-0.99655,0.0,0.54596]
[1778610956841,43.51,80545.63,0.0,-0.99651,0.0,0.5522]
[1778610957573,43.51,80545.63,0.0,-0.99651,0.0,0.5522]
[1778610957810,43.51,80545.63,0.0,-0.99651,0.0,0.5522]
[1778610957848,43.51,80547.83,0.0,-0.9965,0.0,0.55365]
[1778610958682,43.51,80547.83,0.0,-0.9965,0.0,0.55365]
[1778610958809,43.51,80547.83,0.0,-0.9965,0.0,0.55365]
[1778610960869,43.51,80555.01,0.0,-0.99646,0.0,0.5584]
[1778610962883,43.51,80559.55,0.0,-0.99644,0.0,0.56142]
[1778610963094,43.51,80559.55,0.0,-0.99644,0.0,0.56142]
[1778610963310,43.51,80559.55,0.0,-0.99644,0.0,0.56142]
[1778610963891,43.51,80552.93,0.0,-0.99647,0.0,0.55702]
[1778610965905,43.51,80551.2,0.0,-0.99648,0.0,0.55587]
[1778610966802,43.51,80551.2,0.0,-0.99648,0.0,0.55587]
[1778610966810,43.51,80551.2,0.0,-0.99648,0.0,0.55587]
[1778610969932,43.51,80554.59,0.0,-0.99647,0.0,0.55812]
[1778610974967,43.51,80555.59,0.0,-0.99646,0.0,0.55878]
[1778610977538,43.51,80555.49,0.0,-0.99646,0.0,0.55872]
[1778610977558,43.51,80555.49,0.0,-0.99646,0.0,0.55872]
[1778610977639,43.51,80555.3,0.0,-0.99646,0.0,0.55859]
[1778610978376,43.51,80555.3,0.0,-0.99646,0.0,0.55859]
[1778610978560,43.51,80555.3,0.0,-0.99646,0.0,0.55859]
[1778610984649,43.51,80555.34,0.0,-0.99646,0.0,0.55862]
[1778610984810,43.51,80555.34,0.0,-0.99646,0.0,0.55862]
[1778610984867,43.51,80559.34,0.0,-0.99644,0.0,0.56128]
[1778610985761,43.51,80559.34,0.0,-0.99644,0.0,0.56128]
[1778610985855,43.51,80563.04,0.0,-0.99643,0.0,0.56375]
[1778610986044,43.51,80581.68,0.0,-0.99634,0.0,0.57634]
[1778610987051,43.51,80580.18,0.0,-0.99635,0.0,0.57532]
[1778610989365,43.51,80579.13,0.0,-0.99635,0.0,0.5746]
[1778610989460,43.51,80583.29,0.0,-0.99633,0.0,0.57744]
[1778610990072,43.51,80585.36,0.0,-0.99632,0.0,0.57885]
[1778610995107,43.51,80586.66,0.0,-0.99632,0.0,0.57868]
[1778610999149,43.51,80592.03,0.0,-0.99629,0.0,0.58236]
[1778611000143,43.51,80594.94,0.0,-0.99628,0.0,0.58437]
[1778611004171,43.51,80598.19,0.0,-0.99626,0.0,0.58662]
[1778611005178,43.51,80609.19,0.0,-0.99621,0.0,0.59427]
[1778611006185,43.51,80607.26,0.0,-0.99622,0.0,0.59292]
[1778611007193,43.51,80603.78,0.0,-0.99624,0.0,0.5905]
[1778611008926,43.51,80603.78,0.0,-0.99624,0.0,0.5905]
[1778611008960,43.51,80603.17,0.0,-0.99624,0.0,0.59007]
[1778611009176,43.51,80603.17,0.0,-0.99624,0.0,0.59007]
[1778611009227,43.51,80604.86,0.0,-0.99623,0.0,0.59125]
[1778611011360,43.51,80602.98,0.0,-0.99624,0.0,0.58994]
[1778611011558,43.51,80602.98,0.0,-0.99624,0.0,0.58994]
[1778611011605,43.51,80600.76,0.0,-0.99625,0.0,0.5884]
[1778611015250,43.51,80602.27,0.0,-0.99625,0.0,0.58945]
[1778611015312,43.51,80602.27,0.0,-0.99625,0.0,0.58945]
[1778611015576,43.51,80602.27,0.0,-0.99625,0.0,0.58945]
[1778611015809,43.51,80602.27,0.0,-0.99625,0.0,0.58945]
[1778611015909,43.51,80600.3,0.0,-0.99625,0.0,0.58808]
[1778611019502,43.51,80606.01,0.0,-0.99623,0.0,0.59205]
[1778611020808,43.51,80606.01,0.0,-0.99623,0.0,0.59205]
[1778611020900,43.51,80611.26,0.0,-0.9962,0.0,0.59572]
[1778611021064,43.51,80611.26,0.0,-0.9962,0.0,0.59572]
[1778611021312,43.51,80616.89,0.0,-0.99617,0.0,0.59968]
[1778611022319,43.51,80621.79,0.0,-0.99615,0.0,0.60315]
[1778611024333,43.51,80618.94,0.0,-0.99616,0.0,0.60113]
[1778611025340,43.51,80609.72,0.0,-0.99621,0.0,0.59464]
[1778611026347,43.51,80605.32,0.0,-0.99623,0.0,0.59157]
[1778611027354,43.51,80598.53,0.0,-0.99626,0.0,0.58685]
[1778611028361,43.51,80596.45,0.0,-0.99627,0.0,0.58541]
[1778611030758,43.51,80596.63,0.0,-0.99627,0.0,0.58554]
[1778611030813,43.51,80596.63,0.0,-0.99627,0.0,0.58554]
[1778611032389,43.51,80601.43,0.0,-0.99625,0.0,0.58886]
[1778611033378,43.51,80601.43,0.0,-0.99625,0.0,0.58886]
[1778611033559,43.51,80601.43,0.0,-0.99625,0.0,0.58886]
[1778611036300,43.51,80601.81,0.0,-0.99625,0.0,0.58913]
[1778611036307,43.51,80601.81,0.0,-0.99625,0.0,0.58913]
[1778611036417,43.51,80600.94,0.0,-0.99625,0.0,0.58852]
[1778611039309,43.51,80602.08,0.0,-0.99625,0.0,0.58931]
[1778611039560,43.51,80602.08,0.0,-0.99625,0.0,0.58931]
[1778611042771,43.51,80602.39,0.0,-0.99624,0.0,0.58953]
[1778611042808,43.51,80602.39,0.0,-0.99624,0.0,0.58953]
[1778611042909,43.51,80602.3,0.0,-0.99624,0.0,0.58947]
[1778611044806,43.51,80602.13,0.0,-0.99625,0.0,0.58935]
[1778611045059,43.51,80601.15,0.0,-0.99625,0.0,0.58867]
[1778611048503,43.51,80610.6,0.0,-0.9962,0.0,0.59526]
[1778611049090,43.51,80610.6,0.0,-0.9962,0.0,0.59526]
[1778611049308,43.51,80610.6,0.0,-0.9962,0.0,0.59526]
[1778611049510,43.51,80612.83,0.0,-0.99619,0.0,0.59683]
[1778611050085,43.51,80612.83,0.0,-0.99619,0.0,0.59683]
[1778611050308,43.51,80612.83,0.0,-0.99619,0.0,0.59683]
[1778611051524,43.51,80615.72,0.0,-0.99619,0.0,0.59777]
[1778611053687,43.51,80615.02,0.0,-0.99619,0.0,0.59727]
[1778611053807,43.51,80615.02,0.0,-0.99619,0.0,0.59727]
[1778611053894,43.51,80609.36,0.0,-0.99622,0.0,0.59331]
[1778611054826,43.51,80609.36,0.0,-0.99622,0.0,0.59331]
[1778611055059,43.51,80608.23,0.0,-0.99622,0.0,0.59252]
[1778611056561,43.51,80614.1,0.0,-0.99619,0.0,0.59663]
[1778611058463,43.51,80615.22,0.0,-0.99619,0.0,0.59742]
[1778611058559,43.51,80615.22,0.0,-0.99619,0.0,0.59742]
[1778611058908,43.51,80615.22,0.0,-0.99619,0.0,0.59742]
[1778611059010,43.51,80613.91,0.0,-0.99619,0.0,0.59649]
[1778611059063,43.51,80613.91,0.0,-0.99619,0.0,0.59649]
[1778611061596,43.51,80611.43,0.0,-0.99621,0.0,0.59475]
[1778611062155,43.51,80611.43,0.0,-0.99621,0.0,0.59475]
[1778611062309,43.51,80611.43,0.0,-0.99621,0.0,0.59475]
[1778611063427,43.51,80612.08,0.0,-0.9962,0.0,0.59521]
[1778611063558,43.51,80612.08,0.0,-0.9962,0.0,0.59521]
[1778611063610,43.51,80605.19,0.0,-0.99624,0.0,0.5904]
[1778611065624,43.51,80603.43,0.0,-0.99625,0.0,0.58917]
[1778611066133,43.51,80603.43,0.0,-0.99625,0.0,0.58917]
[1778611066311,43.51,80603.43,0.0,-0.99625,0.0,0.58917]
[1778611066632,43.51,80604.95,0.0,-0.99624,0.0,0.59023]
[1778611071669,43.51,80603.68,0.0,-0.99624,0.0,0.58935]
[1778611075445,43.51,80604.94,0.0,-0.99624,0.0,0.59022]
[1778611075559,43.51,80604.94,0.0,-0.99624,0.0,0.59022]
[1778611075697,43.51,80605.53,0.0,-0.99624,0.0,0.59063]
[1778611076193,43.51,80605.53,0.0,-0.99624,0.0,0.59063]
[1778611076309,43.51,80605.53,0.0,-0.99624,0.0,0.59063]
[1778611081680,43.51,80604.67,0.0,-0.99624,0.0,0.59003]
[1778611081806,43.51,80604.67,0.0,-0.99624,0.0,0.59003]
[1778611081907,43.51,80605.4,0.0,-0.99624,0.0,0.59054]
[1778611083538,43.51,80605.24,0.0,-0.99624,0.0,0.59043]
[1778611083559,43.51,80605.24,0.0,-0.99624,0.0,0.59043]
[1778611088788,43.51,80606.35,0.0,-0.99623,0.0,0.5912]
[1778611089656,43.51,80606.35,0.0,-0.99623,0.0,0.5912]
[1778611089810,43.51,80606.35,0.0,-0.99623,0.0,0.5912]
[1778611095390,43.51,80605.51,0.0,-0.99624,0.0,0.59062]
[1778611096471,43.51,80606.63,0.0,-0.99623,0.0,0.5914]
[1778611096573,43.51,80606.63,0.0,-0.99623,0.0,0.5914]
[1778611096810,43.51,80606.63,0.0,-0.99623,0.0,0.5914]
[1778611096844,43.51,80605.77,0.0,-0.99623,0.0,0.5908]
[1778611098859,43.51,80613.25,0.0,-0.9962,0.0,0.59603]
[1778611099866,43.51,80619.56,0.0,-0.99617,0.0,0.60047]
[1778611100873,43.51,80622.92,0.0,-0.99615,0.0,0.60285]
[1778611101276,43.51,80622.92,0.0,-0.99615,0.0,0.60285]
[1778611101308,43.51,80622.92,0.0,-0.99615,0.0,0.60285]
[1778611106915,43.51,80623.66,0.0,-0.99615,1e-05,0.60338]
[1778611111952,43.51,80618.91,0.0,-0.99618,0.0,0.59892]
[1778611112291,43.51,80618.91,0.0,-0.99618,0.0,0.59892]
[1778611112309,43.51,80618.91,0.0,-0.99618,0.0,0.59892]
[1778611113565,43.51,80617.71,0.0,-0.99618,0.0,0.59807]
[1778611113806,43.51,80617.71,0.0,-0.99618,0.0,0.59807]
[1778611113966,43.51,80617.99,0.0,-0.99618,0.0,0.59827]
[1778611115989,43.51,80612.98,0.0,-0.99621,0.0,0.59475]
[1778611116429,43.51,80612.98,0.0,-0.99621,0.0,0.59475]
[1778611116560,43.51,80612.98,0.0,-0.99621,0.0,0.59475]
[1778611120310,43.51,80611.63,0.0,-0.99621,0.0,0.59381]
[1778611120451,43.51,80611.63,0.0,-0.99621,0.0,0.59381]
[1778611120563,43.51,80611.63,0.0,-0.99621,0.0,0.59381]
[1778611121016,43.51,80611.68,0.0,-0.99621,0.0,0.59384]
[1778611125990,43.51,80609.49,0.0,-0.99622,0.0,0.59231]
[1778611126062,43.51,80609.49,0.0,-0.99622,0.0,0.59231]
[1778611126529,43.51,80609.61,0.0,-0.99622,0.0,0.59239]
[1778611126560,43.51,80609.61,0.0,-0.99622,0.0,0.59239]
[1778611127058,43.51,80610.09,0.0,-0.99622,0.0,0.59273]
[1778611132094,43.51,80611.83,0.0,-0.99621,0.0,0.59395]
[1778611137129,43.51,80611.45,0.0,-0.99621,0.0,0.59368]
[1778611138664,43.51,80611.45,0.0,-0.99621,0.0,0.59368]
[1778611138807,43.51,80611.45,0.0,-0.99621,0.0,0.59368]
[1778611143933,43.51,80612.56,0.0,-0.99621,0.0,0.59446]
[1778611144058,43.51,80612.56,0.0,-0.99621,0.0,0.59446]
[1778611143979,43.51,80613.49,0.0,-0.9962,0.0,0.59511]
[1778611146688,43.51,80614.27,0.0,-0.9962,0.0,0.59566]
[1778611146812,43.51,80614.27,0.0,-0.9962,0.0,0.59566]
[1778611150389,43.51,80615.49,0.0,-0.99619,0.0,0.59651]
[1778611150556,43.51,80615.49,0.0,-0.99619,0.0,0.59651]
[1778611150657,43.51,80616.75,0.0,-0.99619,0.0,0.5974]
[1778611153867,43.51,80616.9,0.0,-0.99619,0.0,0.5975]
[1778611154058,43.51,80616.9,0.0,-0.99619,0.0,0.5975]
[1778611157430,43.51,80616.26,0.0,-0.99619,0.0,0.59705]
[1778611157557,43.51,80616.26,0.0,-0.99619,0.0,0.59705]
[1778611157658,43.51,80618.91,0.0,-0.99618,0.0,0.59892]
[1778611158815,43.51,80618.91,0.0,-0.99618,0.0,0.59892]
[1778611159060,43.51,80618.91,0.0,-0.99618,0.0,0.59892]
[1778611159143,43.51,80621.55,0.0,-0.99616,0.0,0.60078]
[1778611163768,43.51,80624.08,0.0,-0.99615,0.0,0.60257]
[1778611163809,43.51,80624.08,0.0,-0.99615,0.0,0.60257]
[1778611165018,43.51,80622.3,0.0,-0.99616,0.0,0.60131]
[1778611165059,43.51,80622.3,0.0,-0.99616,0.0,0.60131]
[1778611165063,43.51,80623.37,0.0,-0.99615,0.0,0.60207]
[1778611168346,43.51,80620.73,0.0,-0.99617,0.0,0.6002]
[1778611173382,43.51,80621.08,0.0,-0.99617,0.0,0.59936]
[1778611176220,43.51,80620.99,0.0,-0.99617,0.0,0.59929]
[1778611176306,43.51,80620.99,0.0,-0.99617,0.0,0.59929]
[1778611181606,43.51,80622.3,0.0,-0.99617,0.0,0.60022]
[1778611181808,43.51,80622.3,0.0,-0.99617,0.0,0.60022]
[1778611182346,43.51,80621.1,0.0,-0.99617,0.0,0.59937]
[1778611182558,43.51,80621.1,0.0,-0.99617,0.0,0.59937]
[1778611182659,43.51,80621.06,0.0,-0.99617,0.0,0.59934]
[1778611188441,43.51,80621.9,0.0,-0.99617,0.0,0.59993]
[1778611188572,43.51,80621.9,0.0,-0.99617,0.0,0.59993]
[1778611192391,43.51,80619.34,0.0,-0.99618,0.0,0.59813]
[1778611192559,43.51,80619.34,0.0,-0.99618,0.0,0.59813]
[1778611192602,43.51,80616.15,0.0,-0.9962,0.0,0.59589]
[1778611193849,43.51,80616.15,0.0,-0.9962,0.0,0.59589]
[1778611194061,43.51,80616.15,0.0,-0.9962,0.0,0.59589]
[1778611194161,43.51,80614.12,0.0,-0.99621,0.0,0.59446]
[1778611195536,43.51,80608.45,0.0,-0.99624,0.0,0.5905]
[1778611197550,43.51,80594.36,0.0,-0.9963,0.0,0.58076]
[1778611198557,43.51,80594.84,0.0,-0.9963,0.0,0.58108]
[1778611200571,43.51,80571.91,0.0,-0.99641,0.0,0.56551]
[1778611201583,43.51,80574.61,0.0,-0.9964,0.0,0.56732]
[1778611203597,43.51,80583.06,0.0,-0.99636,0.0,0.57304]
[1778611204606,43.51,80582.41,0.0,-0.99636,0.0,0.5726]
[1778611206161,43.51,80582.41,0.0,-0.99636,0.0,0.5726]
[1778611206308,43.51,80583.71,0.0,-0.99635,0.0,0.57348]
[1778611210649,43.51,80591.63,0.0,-0.99632,0.0,0.57888]
[1778611211482,43.51,80591.63,0.0,-0.99632,0.0,0.57888]
[1778611211557,43.51,80591.63,0.0,-0.99632,0.0,0.57888]
[1778611211656,43.51,80593.78,0.0,-0.99631,0.0,0.58036]
[1778611213311,43.51,80593.66,0.0,-0.99631,0.0,0.58027]
[1778611213558,43.51,80593.66,0.0,-0.99631,0.0,0.58027]
[1778611213670,43.51,80593.76,0.0,-0.99631,0.0,0.58034]
[1778611218705,43.51,80594.95,0.0,-0.9963,0.0,0.58116]
[1778611223740,43.51,80595.03,0.0,-0.9963,0.0,0.58122]
[1778611226982,43.51,80595.89,0.0,-0.9963,0.0,0.58181]
[1778611227059,43.51,80595.89,0.0,-0.9963,0.0,0.58181]
[1778611232803,43.51,80594.52,0.0,-0.99631,0.0,0.5798]
[1778611234817,43.51,80599.08,0.0,-0.99629,0.0,0.58293]
[1778611236373,43.51,80601.21,0.0,-0.99628,0.0,0.5844]
[1778611236564,43.51,80601.21,0.0,-0.99628,0.0,0.5844]
[1778611237838,43.51,80605.71,0.0,-0.99626,0.0,0.58752]
[1778611238340,43.51,80605.71,0.0,-0.99626,0.0,0.58752]
[1778611238559,43.51,80605.71,0.0,-0.99626,0.0,0.58752]
[1778611238848,43.51,80606.9,0.0,-0.99625,0.0,0.58834]
[1778611242093,43.51,80606.5,0.0,-0.99625,0.0,0.58806]
[1778611242313,43.51,80604.43,0.0,-0.99626,0.0,0.58663]
[1778611249922,43.51,80601.96,0.0,-0.99627,0.0,0.58492]
[1778611251394,43.51,80601.67,0.0,-0.99627,0.0,0.58472]
[1778611251559,43.51,80601.67,0.0,-0.99627,0.0,0.58472]
[1778611253432,43.51,80604.32,0.0,-0.99626,0.0,0.58655]
[1778611253559,43.51,80604.32,0.0,-0.99626,0.0,0.58655]
[1778611253950,43.51,80604.81,0.0,-0.99626,0.0,0.58689]
[1778611255357,43.51,80606.53,0.0,-0.99625,0.0,0.58808]
[1778611255558,43.51,80606.53,0.0,-0.99625,0.0,0.58808]
[1778611258986,43.51,80610.18,0.0,-0.99623,0.0,0.59062]
[1778611259539,43.51,80610.18,0.0,-0.99623,0.0,0.59062]
[1778611259566,43.51,80610.18,0.0,-0.99623,0.0,0.59062]
[1778611259703,43.51,80610.18,0.0,-0.99623,0.0,0.59062]
[1778611259809,43.51,80610.18,0.0,-0.99623,0.0,0.59062]
[1778611259992,43.51,80609.57,0.0,-0.99624,0.0,0.5902]
[1778611264499,43.51,80608.58,0.0,-0.99624,0.0,0.58951]
[1778611264558,43.51,80608.58,0.0,-0.99624,0.0,0.58951]
[1778611265027,43.51,80603.65,0.0,-0.99627,0.0,0.58609]
[1778611268567,43.51,80603.85,0.0,-0.99626,0.0,0.58623]
[1778611268807,43.51,80603.85,0.0,-0.99626,0.0,0.58623]
[1778611269058,43.51,80600.74,0.0,-0.99628,0.0,0.58408]
[1778611269456,43.51,80600.74,0.0,-0.99628,0.0,0.58408]
[1778611269558,43.51,80600.74,0.0,-0.99628,0.0,0.58408]
[1778611270065,43.51,80601.01,0.0,-0.99628,0.0,0.58426]
[1778611274093,43.51,80597.09,0.0,-0.9963,0.0,0.58156]
[1778611274428,43.51,80597.09,0.0,-0.9963,0.0,0.58156]
[1778611274557,43.51,80597.09,0.0,-0.9963,0.0,0.58156]
[1778611279128,43.51,80593.02,0.0,-0.99632,0.0,0.57877]
[1778611279830,43.51,80593.02,0.0,-0.99632,0.0,0.57877]
[1778611280060,43.51,80593.02,0.0,-0.99632,0.0,0.57877]
[1778611280465,43.51,80592.22,0.0,-0.99632,0.0,0.57822]
[1778611280566,43.51,80592.22,0.0,-0.99632,0.0,0.57822]
[1778611281142,43.51,80591.7,0.0,-0.99632,0.0,0.57786]
[1778611286177,43.51,80593.56,0.0,-0.99631,0.0,0.57914]
[1778611288191,43.51,80590.78,0.0,-0.99633,0.0,0.57724]
[1778611295245,43.51,80591.02,0.0,-0.99633,0.0,0.57633]
[1778611296810,43.51,80592.15,0.0,-0.99633,0.0,0.57711]
[1778611302294,43.51,80591.92,0.0,-0.99633,0.0,0.57695]
[1778611307329,43.51,80592.94,0.0,-0.99632,0.0,0.57765]
[1778611308883,43.51,80592.94,0.0,-0.99632,0.0,0.57765]
[1778611309062,43.51,80592.94,0.0,-0.99632,0.0,0.57765]
[1778611309271,43.51,80592.94,0.0,-0.99632,0.0,0.57765]
[1778611309163,43.51,80592.34,0.0,-0.99633,0.0,0.57724]
[1778611312364,43.51,80598.54,0.0,-0.9963,0.0,0.58149]
[1778611314086,43.51,80598.54,0.0,-0.9963,0.0,0.58149]
[1778611314162,43.51,80599.78,0.0,-0.99629,0.0,0.58234]
[1778611314345,43.51,80599.78,0.0,-0.99629,0.0,0.58234]
[1778611314559,43.51,80599.78,0.0,-0.99629,0.0,0.58234]
[1778611318821,43.51,80601.36,0.0,-0.99628,0.0,0.58343]
[1778611319048,43.51,80601.36,0.0,-0.99628,0.0,0.58343]
[1778611319063,43.51,80601.36,0.0,-0.99628,0.0,0.58343]
[1778611319149,43.51,80602.49,0.0,-0.99628,0.0,0.58421]
[1778611320420,43.51,80607.71,0.0,-0.99625,0.0,0.58782]
[1778611325455,43.51,80609.85,0.0,-0.99624,0.0,0.58931]
[1778611327469,43.51,80612.56,0.0,-0.99623,0.0,0.5912]
[1778611329173,43.51,80612.56,0.0,-0.99623,0.0,0.5912]
[1778611329308,43.51,80612.56,0.0,-0.99623,0.0,0.5912]
[1778611329271,43.51,80612.45,0.0,-0.99623,0.0,0.59112]
[1778611329552,43.51,80612.45,0.0,-0.99623,0.0,0.59112]
[1778611329808,43.51,80612.45,0.0,-0.99623,0.0,0.59112]
[1778611333741,43.51,80612.22,0.0,-0.99623,0.0,0.59096]
[1778611333809,43.51,80612.22,0.0,-0.99623,0.0,0.59096]
[1778611333909,43.51,80613.6,0.0,-0.99622,0.0,0.59192]
[1778611334925,43.51,80613.6,0.0,-0.99622,0.0,0.59192]
[1778611335064,43.51,80613.6,0.0,-0.99622,0.0,0.59192]
[1778611337342,43.51,80613.9,0.0,-0.99622,0.0,0.59213]
[1778611337559,43.51,80613.9,0.0,-0.99622,0.0,0.59213]
[1778611337660,43.51,80615.69,0.0,-0.99621,0.0,0.59339]
[1778611338372,43.51,80615.69,0.0,-0.99621,0.0,0.59339]
[1778611338558,43.51,80615.69,0.0,-0.99621,0.0,0.59339]
[1778611344538,43.51,80616.05,0.0,-0.99621,0.0,0.59364]
[1778611344562,43.51,80616.05,0.0,-0.99621,0.0,0.59364]
[1778611344866,43.51,80616.05,0.0,-0.99621,0.0,0.59364]
[1778611345061,43.51,80616.05,0.0,-0.99621,0.0,0.59364]
[1778611345162,43.51,80615.72,0.0,-0.99621,0.0,0.59341]
[1778611350630,43.51,80615.62,0.0,-0.99621,0.0,0.59334]
[1778611355656,43.51,80615.62,0.0,-0.99622,0.0,0.59225]
[1778611355810,43.51,80615.62,0.0,-0.99622,0.0,0.59225]
[1778611355968,43.51,80615.62,0.0,-0.99622,0.0,0.59225]
[1778611356060,43.51,80615.62,0.0,-0.99622,0.0,0.59225]
[1778611356069,43.51,80614.94,0.0,-0.99622,0.0,0.59177]
[1778611361707,43.51,80615.61,0.0,-0.99622,0.0,0.59224]
[1778611367135,43.51,80615.61,0.0,-0.99622,0.0,0.59224]
[1778611367320,43.51,80615.61,0.0,-0.99622,0.0,0.59224]
[1778611367183,43.51,80615.65,0.0,-0.99622,0.0,0.59227]
[1778611367546,43.51,80615.65,0.0,-0.99622,0.0,0.59227]
[1778611367559,43.51,80615.65,0.0,-0.99622,0.0,0.59227]
[1778611372784,43.51,80611.89,0.0,-0.99624,0.0,0.58965]
[1778611376763,43.51,80612.26,0.0,-0.99624,0.0,0.5899]
[1778611376811,43.51,80612.26,0.0,-0.99624,0.0,0.5899]
[1778611377153,43.51,80612.26,0.0,-0.99624,0.0,0.5899]
[1778611377310,43.51,80612.26,0.0,-0.99624,0.0,0.5899]
[1778611377254,43.51,80612.37,0.0,-0.99624,0.0,0.58998]
[1778611381847,43.51,80616.54,0.0,-0.99622,0.0,0.59289]
[1778611382854,43.51,80619.26,0.0,-0.9962,0.0,0.5948]
[1778611384801,43.51,80621.3,0.0,-0.99619,0.0,0.59623]
[1778611384810,43.51,80621.3,0.0,-0.99619,0.0,0.59623]
[1778611385366,43.51,80621.3,0.0,-0.99619,0.0,0.59623]
[1778611384869,43.51,80624.54,0.0,-0.99618,0.0,0.59851]
[1778611385561,43.51,80624.54,0.0,-0.99618,0.0,0.59851]
[1778611390911,43.51,80623.73,0.0,-0.99618,0.0,0.59794]
[1778611391668,43.51,80623.73,0.0,-0.99618,0.0,0.59794]
[1778611391809,43.51,80623.73,0.0,-0.99618,0.0,0.59794]
[1778611391917,43.51,80623.73,0.0,-0.99618,0.0,0.59794]
[1778611392073,43.51,80623.73,0.0,-0.99618,0.0,0.59794]
[1778611392173,43.51,80624.78,0.0,-0.99617,0.0,0.59868]
[1778611397960,43.51,80625.52,0.0,-0.99617,0.0,0.5992]
[1778611402057,43.51,80625.27,0.0,-0.99617,0.0,0.59902]
[1778611402271,43.51,80625.27,0.0,-0.99617,0.0,0.59902]
[1778611402309,43.51,80625.27,0.0,-0.99617,0.0,0.59902]
[1778611402372,43.51,80624.96,0.0,-0.99617,0.0,0.59881]
[1778611405009,43.51,80625.05,0.0,-0.99617,0.0,0.59887]
[1778611408030,43.51,80625.37,0.0,-0.99617,0.0,0.59909]
[1778611412058,43.51,80629.13,0.0,-0.99616,0.0,0.60065]
[1778611414306,43.51,80629.9,0.0,-0.99616,0.0,0.6012]
[1778611414403,43.51,80629.84,0.0,-0.99616,0.0,0.60116]
[1778611414543,43.51,80629.84,0.0,-0.99616,0.0,0.60116]
[1778611414559,43.51,80629.84,0.0,-0.99616,0.0,0.60116]
[1778611415079,43.51,80629.18,0.0,-0.99616,0.0,0.60069]
[1778611420114,43.51,80630.49,0.0,-0.99615,0.0,0.60162]
[1778611421266,43.51,80630.49,0.0,-0.99615,0.0,0.60162]
[1778611421312,43.51,80630.49,0.0,-0.99615,0.0,0.60162]
[1778611421318,43.51,80629.98,0.0,-0.99616,0.0,0.60125]
[1778611421470,43.51,80629.98,0.0,-0.99616,0.0,0.60125]
[1778611421560,43.51,80629.98,0.0,-0.99616,0.0,0.60125]
[1778611427163,43.51,80630.53,0.0,-0.99615,1e-05,0.60164]
[1778611433205,43.51,80630.48,0.0,-0.99615,0.0,0.60161]
[1778611437392,43.51,80628.28,0.0,-0.99616,0.0,0.60005]
[1778611437441,43.51,80629.94,0.0,-0.99616,0.0,0.60123]
[1778611437572,43.51,80629.94,0.0,-0.99616,0.0,0.60123]
[1778611437659,43.51,80629.94,0.0,-0.99616,0.0,0.60123]
[1778611437807,43.51,80629.94,0.0,-0.99616,0.0,0.60123]
[1778611438242,43.51,80631.1,0.0,-0.99615,1e-05,0.60205]
[1778611440255,43.51,80634.07,0.0,-0.99614,1e-05,0.60416]
[1778611444820,43.51,80635.45,0.0,-0.99613,1e-05,0.60514]
[1778611445060,43.51,80635.45,0.0,-0.99613,1e-05,0.60514]
[1778611449319,43.51,80638.07,0.0,-0.99612,1e-05,0.60701]
[1778611451250,43.51,80637.74,0.0,-0.99612,1e-05,0.60677]
[1778611451308,43.51,80637.74,0.0,-0.99612,1e-05,0.60677]
[1778611451409,43.51,80637.74,0.0,-0.99612,1e-05,0.60677]
[1778611451453,43.51,80637.7,0.0,-0.99612,1e-05,0.60674]
[1778611451558,43.51,80637.7,0.0,-0.99612,1e-05,0.60674]
[1778611456368,43.51,80643.66,0.0,-0.99609,1e-05,0.61101]
[1778611458383,43.51,80648.17,0.0,-0.99606,1e-05,0.61425]
[1778611460813,43.51,80648.16,0.0,-0.99606,1e-05,0.61424]
[1778611460916,43.51,80648.16,0.0,-0.99606,1e-05,0.61424]
[1778611461064,43.51,80648.16,0.0,-0.99606,1e-05,0.61424]
[1778611461184,43.51,80648.16,0.0,-0.99606,1e-05,0.61424]
[1778611461307,43.51,80648.16,0.0,-0.99606,1e-05,0.61424]
[1778611461404,43.51,80648.49,0.0,-0.99606,1e-05,0.61448]
[1778611465166,43.51,80648.48,0.0,-0.99606,1e-05,0.61447]
[1778611465317,43.51,80648.48,0.0,-0.99606,1e-05,0.61447]
[1778611465434,43.51,80652.96,0.0,-0.99604,1e-05,0.61771]
[1778611466440,43.51,80661.51,0.0,-0.996,1e-05,0.62393]
[1778611467447,43.51,80663.41,0.0,-0.99599,1e-05,0.62532]
[1778611467647,43.51,80663.41,0.0,-0.99599,1e-05,0.62532]
[1778611467809,43.51,80663.41,0.0,-0.99599,1e-05,0.62532]
[1778611473489,43.51,80663.22,0.0,-0.99599,1e-05,0.62405]
[1778611475503,43.51,80659.19,0.0,-0.99601,1e-05,0.62111]
[1778611479534,43.51,80660.76,0.0,-0.99601,1e-05,0.62225]
[1778611479558,43.51,80660.76,0.0,-0.99601,1e-05,0.62225]
[1778611479780,43.51,80660.76,0.0,-0.99601,1e-05,0.62225]
[1778611479808,43.51,80660.76,0.0,-0.99601,1e-05,0.62225]
[1778611479909,43.51,80660.02,0.0,-0.99601,1e-05,0.62171]
[1778611485573,43.51,80660.11,0.0,-0.99601,1e-05,0.62178]
[1778611486882,43.51,80660.11,0.0,-0.99601,1e-05,0.62178]
[1778611486945,43.51,80660.11,0.0,-0.99601,1e-05,0.62178]
[1778611487062,43.51,80660.11,0.0,-0.99601,1e-05,0.62178]
[1778611487162,43.51,80660.52,0.0,-0.99601,1e-05,0.62208]
[1778611491581,43.51,80659.03,0.0,-0.99602,1e-05,0.62099]
[1778611491780,43.51,80659.03,0.0,-0.99602,1e-05,0.62099]
[1778611491807,43.51,80659.03,0.0,-0.99602,1e-05,0.62099]
[1778611491908,43.51,80651.27,0.0,-0.99606,1e-05,0.61537]
[1778611492624,43.51,80647.89,0.0,-0.99607,1e-05,0.61293]
[1778611494202,43.51,80647.89,0.0,-0.99607,1e-05,0.61293]
[1778611494308,43.51,80647.89,0.0,-0.99607,1e-05,0.61293]
[1778611494638,43.51,80641.1,0.0,-0.99611,1e-05,0.60806]
[1778611495630,43.51,80641.1,0.0,-0.99611,1e-05,0.60806]
[1778611495807,43.51,80641.1,0.0,-0.99611,1e-05,0.60806]
[1778611495908,43.51,80639.98,0.0,-0.99611,1e-05,0.60726]
[1778611499229,43.51,80639.96,0.0,-0.99611,1e-05,0.60725]
[1778611499310,43.51,80639.96,0.0,-0.99611,1e-05,0.60725]
[1778611502694,43.51,80648.6,0.0,-0.99607,1e-05,0.61344]
[1778611503946,43.51,80648.6,0.0,-0.99607,1e-05,0.61344]
[1778611504058,43.51,80648.6,0.0,-0.99607,1e-05,0.61344]
[1778611504159,43.51,80654.41,0.0,-0.99604,1e-05,0.61764]
[1778611504664,43.51,80654.41,0.0,-0.99604,1e-05,0.61764]
[1778611504809,43.51,80654.41,0.0,-0.99604,1e-05,0.61764]
[1778611504876,43.51,80658.03,0.0,-0.99602,1e-05,0.62027]
[1778611509260,43.51,80656.2,0.0,-0.99603,1e-05,0.61894]
[1778611509307,43.51,80656.2,0.0,-0.99603,1e-05,0.61894]
[1778611510755,43.51,80668.53,0.0,-0.99597,1e-05,0.62794]
[1778611511762,43.51,80670.83,0.0,-0.99595,1e-05,0.62963]
[1778611512769,43.51,80673.71,0.0,-0.99594,1e-05,0.63176]
[1778611513608,43.51,80673.71,0.0,-0.99594,1e-05,0.63176]
[1778611513805,43.51,80673.71,0.0,-0.99594,1e-05,0.63176]
[1778611513812,43.51,80673.71,0.0,-0.99594,1e-05,0.63176]
[1778611514058,43.51,80673.71,0.0,-0.99594,1e-05,0.63176]
[1778611514159,43.51,80672.7,0.0,-0.99594,1e-05,0.63101]
[1778611518989,43.51,80671.18,0.0,-0.99595,1e-05,0.62989]
[1778611519057,43.51,80671.18,0.0,-0.99595,1e-05,0.62989]
[1778611522879,43.51,80674.52,0.0,-0.99593,1e-05,0.63235]
[1778611524262,43.51,80674.52,0.0,-0.99593,1e-05,0.63235]
[1778611524307,43.51,80674.52,0.0,-0.99593,1e-05,0.63235]
[1778611524377,43.51,80674.52,0.0,-0.99593,1e-05,0.63235]
[1778611524472,43.51,80672.38,0.0,-0.99595,1e-05,0.63077]
[1778611524557,43.51,80672.38,0.0,-0.99595,1e-05,0.63077]
[1778611529928,43.51,80672.22,0.0,-0.99595,1e-05,0.63066]
[1778611531942,43.51,80662.9,0.0,-0.996,1e-05,0.62268]
[1778611532949,43.51,80654.4,0.0,-0.99605,1e-05,0.61651]
[1778611534093,43.51,80654.4,0.0,-0.99605,1e-05,0.61651]
[1778611534307,43.51,80654.4,0.0,-0.99605,1e-05,0.61651]
[1778611534392,43.51,80647.79,0.0,-0.99608,1e-05,0.61174]
[1778611534809,43.51,80647.79,0.0,-0.99608,1e-05,0.61174]
[1778611535062,43.51,80647.79,0.0,-0.99608,1e-05,0.61174]
[1778611535098,43.51,80643.87,0.0,-0.9961,1e-05,0.60893]
[1778611535970,43.51,80636.83,0.0,-0.99614,1e-05,0.60391]
[1778611537514,43.51,80636.83,0.0,-0.99614,1e-05,0.60391]
[1778611537560,43.51,80635.63,0.0,-0.99614,1e-05,0.60306]
[1778611540569,43.51,80634.87,0.0,-0.99615,1e-05,0.60252]
[1778611540810,43.51,80634.87,0.0,-0.99615,1e-05,0.60252]
[1778611541005,43.51,80634.83,0.0,-0.99615,1e-05,0.60249]
[1778611543019,43.51,80636.78,0.0,-0.99614,1e-05,0.60387]
[1778611544026,43.51,80644.03,0.0,-0.9961,1e-05,0.60905]
[1778611545033,43.51,80645.23,0.0,-0.99609,1e-05,0.60991]
[1778611546190,43.51,80645.23,0.0,-0.99609,1e-05,0.60991]
[1778611546308,43.51,80645.23,0.0,-0.99609,1e-05,0.60991]
[1778611548057,43.51,80647.76,0.0,-0.99608,1e-05,0.61172]
[1778611549064,43.51,80645.88,0.0,-0.99609,1e-05,0.61037]
[1778611551745,43.51,80646.77,0.0,-0.99609,1e-05,0.61101]
[1778611551806,43.51,80646.77,0.0,-0.99609,1e-05,0.61101]
[1778611551848,43.51,80646.77,0.0,-0.99609,1e-05,0.61101]
[1778611552076,43.51,80646.77,0.0,-0.99609,1e-05,0.61101]
[1778611552085,43.51,80645.99,0.0,-0.99609,1e-05,0.61045]
[1778611555106,43.51,80648.53,0.0,-0.99608,1e-05,0.61228]
[1778611560274,43.51,80647.43,0.0,-0.99608,1e-05,0.61148]
[1778611560312,43.51,80647.43,0.0,-0.99608,1e-05,0.61148]
[1778611560329,43.51,80647.43,0.0,-0.99608,1e-05,0.61148]
[1778611560559,43.51,80647.43,0.0,-0.99608,1e-05,0.61148]
[1778611560376,43.51,80647.15,0.0,-0.99608,1e-05,0.61128]
[1778611562155,43.51,80644.83,0.0,-0.99609,1e-05,0.60962]
[1778611564170,43.51,80643.01,0.0,-0.9961,1e-05,0.60832]
[1778611566176,43.51,80642.45,0.0,-0.99611,1e-05,0.60792]
[1778611566251,43.51,80642.45,0.0,-0.99611,1e-05,0.60792]
[1778611566308,43.51,80642.45,0.0,-0.99611,1e-05,0.60792]
[1778611566331,43.51,80638.46,0.0,-0.99613,1e-05,0.60507]
[1778611567190,43.51,80635.08,0.0,-0.99614,1e-05,0.60267]
[1778611572225,43.51,80634.21,0.0,-0.99615,1e-05,0.60205]
[1778611577466,43.51,80634.9,0.0,-0.99614,1e-05,0.60254]
[1778611577557,43.51,80634.9,0.0,-0.99614,1e-05,0.60254]
[1778611577567,43.51,80637.08,0.0,-0.99613,1e-05,0.60409]
[1778611577662,43.51,80637.08,0.0,-0.99613,1e-05,0.60409]
[1778611577809,43.51,80637.08,0.0,-0.99613,1e-05,0.60409]
[1778611578267,43.51,80638.81,0.0,-0.99613,1e-05,0.60532]
[1778611581562,43.51,80638.99,0.0,-0.99612,1e-05,0.60545]
[1778611581288,43.51,80644.09,0.0,-0.9961,1e-05,0.60909]
[1778611581677,43.51,80644.09,0.0,-0.9961,1e-05,0.60909]
[1778611581810,43.51,80644.09,0.0,-0.9961,1e-05,0.60909]
[1778611582295,43.51,80645.55,0.0,-0.99609,1e-05,0.61014]
[1778611586323,43.51,80647.04,0.0,-0.99608,1e-05,0.6112]
[1778611590351,43.51,80655.61,0.0,-0.99604,1e-05,0.61739]
[1778611591420,43.51,80655.61,0.0,-0.99604,1e-05,0.61739]
[1778611591558,43.51,80655.61,0.0,-0.99604,1e-05,0.61739]
[1778611591502,43.51,80656.57,0.0,-0.99604,1e-05,0.61696]
[1778611591719,43.51,80656.57,0.0,-0.99604,1e-05,0.61696]
[1778611591808,43.51,80656.57,0.0,-0.99604,1e-05,0.61696]
[1778611592365,43.51,80654.83,0.0,-0.99605,1e-05,0.6157]
[1778611597400,43.51,80650.61,0.0,-0.99607,1e-05,0.61266]
[1778611597848,43.51,80650.61,0.0,-0.99607,1e-05,0.61266]
[1778611598063,43.51,80650.61,0.0,-0.99607,1e-05,0.61266]
[1778611598343,43.51,80650.61,0.0,-0.99607,1e-05,0.61266]
[1778611598557,43.51,80650.61,0.0,-0.99607,1e-05,0.61266]
[1778611598444,43.51,80646.08,0.0,-0.9961,1e-05,0.6094]
[1778611599414,43.51,80639.83,0.0,-0.99613,1e-05,0.60494]
[1778611600421,43.51,80634.08,0.0,-0.99616,0.0,0.60086]
[1778611605456,43.51,80634.03,0.0,-0.99616,0.0,0.60082]
[1778611607470,43.51,80623.78,0.0,-0.99621,0.0,0.5936]
[1778611608477,43.51,80624.76,0.0,-0.9962,0.0,0.59429]
[1778611608807,43.51,80624.76,0.0,-0.9962,0.0,0.59429]
[1778611609485,43.51,80626.41,0.0,-0.99619,0.0,0.59545]
[1778611610350,43.51,80626.41,0.0,-0.99619,0.0,0.59545]
[1778611610559,43.51,80626.41,0.0,-0.99619,0.0,0.59545]
[1778611610809,43.51,80625.37,0.0,-0.9962,0.0,0.59472]
[1778611611499,43.51,80625.55,0.0,-0.9962,0.0,0.59484]
[1778611612506,43.51,80624.04,0.0,-0.99621,0.0,0.59379]
[1778611617541,43.51,80624.38,0.0,-0.9962,0.0,0.59402]
[1778611619443,43.51,80623.53,0.0,-0.99621,0.0,0.59343]
[1778611619559,43.51,80623.53,0.0,-0.99621,0.0,0.59343]
[1778611621569,43.51,80620.42,0.0,-0.99622,0.0,0.59125]
[1778611622576,43.51,80618.19,0.0,-0.99623,0.0,0.5897]
[1778611623489,43.51,80618.19,0.0,-0.99623,0.0,0.5897]
[1778611623558,43.51,80618.19,0.0,-0.99623,0.0,0.5897]
[1778611623583,43.51,80614.7,0.0,-0.99625,0.0,0.58727]
[1778611623786,43.51,80614.7,0.0,-0.99625,0.0,0.58727]
[1778611623808,43.51,80614.7,0.0,-0.99625,0.0,0.58727]
[1778611627611,43.51,80612.1,0.0,-0.99626,0.0,0.58547]
[1778611628618,43.51,80608.62,0.0,-0.99628,0.0,0.58306]
[1778611629625,43.51,80602.86,0.0,-0.99631,0.0,0.5791]
[1778611630632,43.51,80599.89,0.0,-0.99632,0.0,0.57707]
[1778611631639,43.51,80597.69,0.0,-0.99633,0.0,0.57556]
[1778611632411,43.51,80597.69,0.0,-0.99633,0.0,0.57556]
[1778611632557,43.51,80597.69,0.0,-0.99633,0.0,0.57556]
[1778611637684,43.51,80598.29,0.0,-0.99633,0.0,0.57597]
[1778611642422,43.51,80598.86,0.0,-0.99633,0.0,0.57636]
[1778611642556,43.51,80598.86,0.0,-0.99633,0.0,0.57636]
[1778611642459,43.51,80605.48,0.0,-0.9963,0.0,0.5809]
[1778611642718,43.51,80607.81,0.0,-0.99629,0.0,0.5825]
[1778611647754,43.51,80607.71,0.0,-0.99629,0.0,0.58244]
[1778611652789,43.51,80607.46,0.0,-0.99629,0.0,0.58119]
[1778611655266,43.51,80607.18,0.0,-0.9963,0.0,0.581]
[1778611655307,43.51,80607.18,0.0,-0.9963,0.0,0.581]
[1778611655367,43.51,80609.46,0.0,-0.99628,0.0,0.58257]
[1778611655810,43.51,80611.17,0.0,-0.99628,0.0,0.58375]
[1778611658831,43.51,80609.47,0.0,-0.99628,0.0,0.58257]
[1778611661497,43.51,80608.76,0.0,-0.99629,0.0,0.58208]
[1778611661557,43.51,80608.76,0.0,-0.99629,0.0,0.58208]
[1778611663867,43.51,80610.38,0.0,-0.99628,0.0,0.5832]
[1778611665881,43.51,80613.5,0.0,-0.99626,0.0,0.58536]
[1778611668902,43.51,80615.35,0.0,-0.99626,0.0,0.58664]
[1778611673730,43.51,80616.27,0.0,-0.99625,0.0,0.58728]
[1778611673810,43.51,80616.27,0.0,-0.99625,0.0,0.58728]
[1778611673979,43.51,80616.23,0.0,-0.99625,0.0,0.58725]
[1778611674808,43.51,80616.23,0.0,-0.99625,0.0,0.58725]
[1778611679980,43.51,80616.5,0.0,-0.99625,0.0,0.58744]
[1778611681994,43.51,80618.17,0.0,-0.99624,0.0,0.5886]
[1778611684013,43.51,80621.19,0.0,-0.99623,0.0,0.5907]
[1778611684770,43.51,80621.19,0.0,-0.99623,0.0,0.5907]
[1778611684810,43.51,80621.19,0.0,-0.99623,0.0,0.5907]
[1778611685017,43.51,80626.85,0.0,-0.9962,0.0,0.59466]
[1778611686024,43.51,80630.22,0.0,-0.99618,0.0,0.59703]
[1778611687031,43.51,80620.91,0.0,-0.99623,0.0,0.59051]
[1778611688038,43.51,80616.92,0.0,-0.99625,0.0,0.58773]
[1778611689296,43.51,80616.92,0.0,-0.99625,0.0,0.58773]
[1778611689308,43.51,80616.92,0.0,-0.99625,0.0,0.58773]
[1778611689562,43.51,80616.92,0.0,-0.99625,0.0,0.58773]
[1778611689663,43.51,80615.47,0.0,-0.99625,0.0,0.58672]
[1778611689808,43.51,80615.47,0.0,-0.99625,0.0,0.58672]
[1778611695088,43.51,80619.04,0.0,-0.99624,0.0,0.5892]
[1778611697056,43.51,80620.85,0.0,-0.99623,0.0,0.59047]
[1778611697309,43.51,80620.85,0.0,-0.99623,0.0,0.59047]
[1778611700123,43.51,80625.33,0.0,-0.99621,0.0,0.5936]
[1778611700886,43.51,80625.33,0.0,-0.99621,0.0,0.5936]
[1778611701060,43.51,80625.33,0.0,-0.99621,0.0,0.5936]
[1778611701119,43.51,80625.33,0.0,-0.99621,0.0,0.5936]
[1778611701307,43.51,80625.33,0.0,-0.99621,0.0,0.5936]
[1778611701326,43.51,80626.73,0.0,-0.9962,0.0,0.59458]
[1778611706566,43.51,80628.05,0.0,-0.99619,0.0,0.59551]
[1778611706661,43.51,80631.07,0.0,-0.99618,0.0,0.59763]
[1778611712208,43.51,80626.74,0.0,-0.99621,0.0,0.5935]
[1778611713215,43.51,80623.98,0.0,-0.99622,0.0,0.59156]
[1778611714087,43.51,80623.98,0.0,-0.99622,0.0,0.59156]
[1778611714308,43.51,80623.98,0.0,-0.99622,0.0,0.59156]
[1778611714805,43.51,80623.98,0.0,-0.99622,0.0,0.59156]
[1778611715059,43.51,80623.6,0.0,-0.99622,0.0,0.5913]
[1778611715229,43.51,80623.5,0.0,-0.99622,0.0,0.59123]
[1778611720632,43.51,80621.93,0.0,-0.99623,0.0,0.59013]
[1778611720808,43.51,80621.93,0.0,-0.99623,0.0,0.59013]
[1778611720679,43.51,80618.92,0.0,-0.99624,0.0,0.58804]
[1778611725127,43.51,80619.7,0.0,-0.99624,0.0,0.58858]
[1778611725131,43.51,80619.7,0.0,-0.99624,0.0,0.58858]
[1778611725311,43.51,80619.7,0.0,-0.99624,0.0,0.58858]
[1778611725412,43.51,80621.0,0.0,-0.99623,0.0,0.58948]
[1778611729661,43.51,80620.57,0.0,-0.99624,0.0,0.58919]
[1778611729811,43.51,80620.57,0.0,-0.99624,0.0,0.58919]
[1778611730324,43.51,80619.52,0.0,-0.99624,0.0,0.58845]
[1778611730556,43.51,80619.52,0.0,-0.99624,0.0,0.58845]
[1778611730566,43.51,80619.96,0.0,-0.99624,0.0,0.58876]
[1778611734027,43.51,80619.95,0.0,-0.99624,0.0,0.58875]
[1778611734061,43.51,80619.95,0.0,-0.99624,0.0,0.58875]
[1778611738391,43.51,80616.15,0.0,-0.99626,0.0,0.58611]
[1778611739289,43.51,80616.15,0.0,-0.99626,0.0,0.58611]
[1778611739310,43.51,80616.15,0.0,-0.99626,0.0,0.58611]
[1778611740151,43.51,80613.81,0.0,-0.99627,0.0,0.58449]
[1778611740308,43.51,80613.81,0.0,-0.99627,0.0,0.58449]
[1778611740405,43.51,80612.56,0.0,-0.99628,0.0,0.58363]
[1778611745440,43.51,80610.75,0.0,-0.99628,0.0,0.58238]
[1778611747454,43.51,80607.64,0.0,-0.9963,0.0,0.58024]
[1778611747871,43.51,80607.64,0.0,-0.9963,0.0,0.58024]
[1778611748067,43.51,80607.64,0.0,-0.9963,0.0,0.58024]
[1778611753496,43.51,80612.83,0.0,-0.99627,0.0,0.58382]
[1778611755879,43.51,80614.03,0.0,-0.99627,0.0,0.58465]
[1778611756066,43.51,80614.03,0.0,-0.99627,0.0,0.58465]
[1778611756224,43.51,80614.03,0.0,-0.99627,0.0,0.58465]
[1778611756308,43.51,80614.03,0.0,-0.99627,0.0,0.58465]
[1778611756517,43.51,80614.78,0.0,-0.99626,0.0,0.58516]
[1778611761552,43.51,80615.26,0.0,-0.99626,0.0,0.5855]
[1778611766587,43.51,80614.18,0.0,-0.99627,0.0,0.58475]
[1778611771622,43.51,80614.4,0.0,-0.99627,0.0,0.58382]
[1778611775205,43.51,80614.1,0.0,-0.99627,0.0,0.58362]
[1778611775311,43.51,80614.1,0.0,-0.99627,0.0,0.58362]
[1778611780685,43.51,80614.16,0.0,-0.99627,0.0,0.58366]
[1778611785720,43.51,80615.44,0.0,-0.99627,0.0,0.58454]
[1778611790755,43.51,80615.16,0.0,-0.99627,0.0,0.58435]
[1778611792860,43.51,80615.15,0.0,-0.99627,0.0,0.58434]
[1778611792977,43.51,80615.94,0.0,-0.99627,0.0,0.58489]
[1778611793063,43.51,80615.94,0.0,-0.99627,0.0,0.58489]
[1778611793776,43.51,80620.28,0.0,-0.99624,0.0,0.5879]
[1778611795790,43.51,80623.24,0.0,-0.99623,0.0,0.58996]
[1778611799877,43.51,80624.09,0.0,-0.99623,0.0,0.59055]
[1778611800022,43.51,80624.26,0.0,-0.99623,0.0,0.59067]
[1778611800059,43.51,80624.26,0.0,-0.99623,0.0,0.59067]
[1778611800825,43.51,80624.5,0.0,-0.99622,0.0,0.59084]
[1778611805860,43.51,80625.83,0.0,-0.99622,0.0,0.59177]
[1778611811769,43.51,80625.77,0.0,-0.99622,0.0,0.59173]
[1778611811809,43.51,80625.77,0.0,-0.99622,0.0,0.59173]
[1778611811873,43.51,80625.77,0.0,-0.99622,0.0,0.59173]
[1778611811902,43.51,80625.66,0.0,-0.99622,0.0,0.59165]
[1778611812062,43.51,80625.66,0.0,-0.99622,0.0,0.59165]
[1778611817368,43.51,80628.12,0.0,-0.99621,0.0,0.59337]
[1778611817559,43.51,80628.12,0.0,-0.99621,0.0,0.59337]
[1778611822843,43.51,80630.68,0.0,-0.99619,0.0,0.59517]
[1778611822882,43.51,80635.92,0.0,-0.99617,0.0,0.59886]
[1778611823060,43.51,80635.92,0.0,-0.99617,0.0,0.59886]
[1778611823138,43.51,80635.92,0.0,-0.99617,0.0,0.59886]
[1778611823307,43.51,80635.92,0.0,-0.99617,0.0,0.59886]
[1778611823397,43.51,80636.33,0.0,-0.99617,0.0,0.59915]
[1778611826000,43.51,80639.87,0.0,-0.99615,1e-05,0.60165]
[1778611828846,43.51,80641.0,0.0,-0.99614,1e-05,0.60246]
[1778611829061,43.51,80640.11,0.0,-0.99615,1e-05,0.60182]
[1778611831845,43.51,80640.21,0.0,-0.99615,1e-05,0.60189]
[1778611831908,43.51,80642.09,0.0,-0.99614,1e-05,0.60212]
[1778611832060,43.51,80642.09,0.0,-0.99614,1e-05,0.60212]
[1778611832809,43.51,80642.09,0.0,-0.99614,1e-05,0.60212]
[1778611838086,43.51,80640.22,0.0,-0.99615,1e-05,0.6008]
[1778611842456,43.51,80640.37,0.0,-0.99615,1e-05,0.60091]
[1778611842559,43.51,80640.37,0.0,-0.99615,1e-05,0.60091]
[1778611844580,43.51,80641.08,0.0,-0.99615,1e-05,0.60141]
[1778611844815,43.51,80641.08,0.0,-0.99615,1e-05,0.60141]
[1778611844845,43.51,80641.91,0.0,-0.99614,1e-05,0.602]
[1778611850134,43.51,80642.41,0.0,-0.99614,1e-05,0.60235]
[1778611850311,43.51,80642.41,0.0,-0.99614,1e-05,0.60235]
[1778611857218,43.51,80643.15,0.0,-0.99614,1e-05,0.60288]
[1778611862253,43.51,80642.24,0.0,-0.99614,1e-05,0.60223]
[1778611864267,43.51,80646.46,0.0,-0.99612,1e-05,0.60523]
[1778611865435,43.51,80646.46,0.0,-0.99612,1e-05,0.60523]
[1778611865558,43.51,80646.46,0.0,-0.99612,1e-05,0.60523]
[1778611865824,43.51,80646.46,0.0,-0.99612,1e-05,0.60523]
[1778611865909,43.51,80649.04,0.0,-0.99611,1e-05,0.60707]
[1778611866067,43.51,80649.04,0.0,-0.99611,1e-05,0.60707]
[1778611870566,43.51,80651.2,0.0,-0.9961,1e-05,0.60862]
[1778611870811,43.51,80651.2,0.0,-0.9961,1e-05,0.60862]
[1778611871316,43.51,80653.81,0.0,-0.99608,1e-05,0.61049]
[1778611872323,43.51,80659.78,0.0,-0.99605,1e-05,0.61479]
[1778611874561,43.51,80658.01,0.0,-0.99606,1e-05,0.61351]
[1778611874808,43.51,80658.01,0.0,-0.99606,1e-05,0.61351]
[1778611874896,43.51,80656.23,0.0,-0.99607,1e-05,0.61223]
[1778611880277,43.51,80656.04,0.0,-0.99607,1e-05,0.61209]
[1778611880316,43.51,80656.04,0.0,-0.99607,1e-05,0.61209]
[1778611883400,43.51,80661.25,0.0,-0.99605,1e-05,0.61585]
[1778611884572,43.51,80661.25,0.0,-0.99605,1e-05,0.61585]
[1778611884718,43.51,80661.25,0.0,-0.99605,1e-05,0.61585]
[1778611884814,43.51,80661.25,0.0,-0.99605,1e-05,0.61585]
[1778611884908,43.51,80661.28,0.0,-0.99605,1e-05,0.61587]
[1778611887428,43.51,80664.63,0.0,-0.99603,1e-05,0.6183]
[1778611889526,43.51,80664.37,0.0,-0.99603,1e-05,0.61811]
[1778611889560,43.51,80664.37,0.0,-0.99603,1e-05,0.61811]
[1778611889744,43.51,80664.37,0.0,-0.99603,1e-05,0.61811]
[1778611889809,43.51,80664.37,0.0,-0.99603,1e-05,0.61811]
[1778611889917,43.51,80665.6,0.0,-0.99602,1e-05,0.61901]
[1778611895501,43.51,80661.9,0.0,-0.99605,1e-05,0.6152]
[1778611896614,43.51,80661.9,0.0,-0.99605,1e-05,0.6152]
[1778611896810,43.51,80661.9,0.0,-0.99605,1e-05,0.6152]
[1778611902550,43.51,80661.75,0.0,-0.99605,1e-05,0.61509]
[1778611907585,43.51,80661.86,0.0,-0.99605,1e-05,0.61517]
[1778611908592,43.51,80664.79,0.0,-0.99604,1e-05,0.61729]
[1778611909599,43.51,80671.63,0.0,-0.996,1e-05,0.62227]
[1778611910606,43.51,80674.48,0.0,-0.99599,1e-05,0.62435]
[1778611911090,43.51,80674.48,0.0,-0.99599,1e-05,0.62435]
[1778611911310,43.51,80674.48,0.0,-0.99599,1e-05,0.62435]
[1778611911923,43.51,80674.48,0.0,-0.99599,1e-05,0.62435]
[1778611911943,43.51,80674.49,0.0,-0.99598,1e-05,0.62436]
[1778611912064,43.51,80674.49,0.0,-0.99598,1e-05,0.62436]
[1778611917655,43.51,80675.3,0.0,-0.99598,1e-05,0.62495]
[1778611922690,43.51,80676.28,0.0,-0.99598,1e-05,0.62567]
[1778611923697,43.51,80681.21,0.0,-0.99595,1e-05,0.62929]
[1778611925178,43.51,80681.25,0.0,-0.99595,1e-05,0.62932]
[1778611925308,43.51,80681.25,0.0,-0.99595,1e-05,0.62932]
[1778611926720,43.51,80677.67,0.0,-0.99597,1e-05,0.62669]
[1778611927590,43.51,80677.67,0.0,-0.99597,1e-05,0.62669]
[1778611927808,43.51,80677.67,0.0,-0.99597,1e-05,0.62669]
[1778611927909,43.51,80676.08,0.0,-0.99598,1e-05,0.62552]
[1778611933770,43.51,80675.52,0.0,-0.99598,1e-05,0.62511]
[1778611938805,43.51,80674.83,0.0,-0.99598,1e-05,0.62461]
[1778611940214,43.51,80673.91,0.0,-0.99599,1e-05,0.62393]
[1778611940309,43.51,80673.91,0.0,-0.99599,1e-05,0.62393]
[1778611945856,43.51,80672.39,0.0,-0.996,1e-05,0.62282]
[1778611946380,43.51,80672.39,0.0,-0.996,1e-05,0.62282]
[1778611946558,43.51,80672.39,0.0,-0.996,1e-05,0.62282]
[1778611946905,43.51,80672.39,0.0,-0.996,1e-05,0.62282]
[1778611946911,43.51,80671.45,0.0,-0.996,1e-05,0.62214]
[1778611952905,43.51,80670.29,0.0,-0.99601,1e-05,0.62016]
[1778611959955,43.51,80670.12,0.0,-0.99601,1e-05,0.62004]
[1778611964539,43.51,80669.67,0.0,-0.99602,1e-05,0.61971]
[1778611964560,43.51,80669.67,0.0,-0.99602,1e-05,0.61971]
[1778611970028,43.51,80671.16,0.0,-0.99601,1e-05,0.62079]
[1778611970834,43.51,80671.16,0.0,-0.99601,1e-05,0.62079]
[1778611971059,43.51,80671.16,0.0,-0.99601,1e-05,0.62079]
[1778611971035,43.51,80671.23,0.0,-0.99601,1e-05,0.62084]
[1778611974889,43.51,80671.56,0.0,-0.99601,1e-05,0.62109]
[1778611975061,43.51,80671.56,0.0,-0.99601,1e-05,0.62109]
[1778611977078,43.51,80679.88,0.0,-0.99596,1e-05,0.62717]
[1778611979314,43.51,80680.61,0.0,-0.99596,1e-05,0.62771]
[1778611979363,43.51,80680.61,0.0,-0.99596,1e-05,0.62771]
[1778611979560,43.51,80680.61,0.0,-0.99596,1e-05,0.62771]
[1778611979661,43.51,80681.05,0.0,-0.99596,1e-05,0.62804]
[1778611985544,43.51,80683.17,0.0,-0.99595,1e-05,0.6296]
[1778611985560,43.51,80683.17,0.0,-0.99595,1e-05,0.6296]
[1778611986549,43.51,80684.78,0.0,-0.99594,1e-05,0.63078]
[1778611986558,43.51,80684.78,0.0,-0.99594,1e-05,0.63078]
[1778611986650,43.51,80684.66,0.0,-0.99594,1e-05,0.6307]
[1778611992186,43.51,80686.29,0.0,-0.99593,1e-05,0.6319]
[1778611993184,43.51,80686.29,0.0,-0.99593,1e-05,0.6319]
[1778611993312,43.51,80686.29,0.0,-0.99593,1e-05,0.6319]
[1778611996638,43.51,80687.57,0.0,-0.99592,1e-05,0.63285]
[1778611996811,43.51,80687.57,0.0,-0.99592,1e-05,0.63285]
[1778611996912,43.51,80689.58,0.0,-0.99591,1e-05,0.63434]
[1778611997192,43.51,80689.58,0.0,-0.99591,1e-05,0.63434]
[1778611997308,43.51,80689.58,0.0,-0.99591,1e-05,0.63434]
[1778612003267,43.51,80689.93,0.0,-0.99591,1e-05,0.6346]
[1778612008302,43.51,80690.3,0.0,-0.99591,1e-05,0.63487]
[1778612011323,43.51,80693.39,0.0,-0.9959,1e-05,0.63602]
[1778612012489,43.51,80693.39,0.0,-0.9959,1e-05,0.63602]
[1778612012557,43.51,80693.39,0.0,-0.9959,1e-05,0.63602]
[1778612012638,43.51,80697.2,0.0,-0.99588,1e-05,0.63886]
[1778612013223,43.51,80697.2,0.0,-0.99588,1e-05,0.63886]
[1778612013309,43.51,80697.2,0.0,-0.99588,1e-05,0.63886]
[1778612013337,43.51,80697.53,0.0,-0.99588,1e-05,0.6391]
[1778612018372,43.51,80696.61,0.0,-0.99588,1e-05,0.63842]
[1778612023990,43.51,80696.9,0.0,-0.99588,1e-05,0.63863]
[1778612024417,43.51,80704.79,0.0,-0.99584,1e-05,0.64455]
[1778612025424,43.51,80709.54,0.0,-0.99581,1e-05,0.64813]
[1778612027548,43.51,80711.63,0.0,-0.9958,1e-05,0.64971]
[1778612027638,43.51,80715.71,0.0,-0.99578,1e-05,0.65281]
[1778612028445,43.51,80718.56,0.0,-0.99576,1e-05,0.65498]
[1778612029452,43.51,80715.79,0.0,-0.99578,1e-05,0.65287]
[1778612033480,43.51,80709.27,0.0,-0.99582,1e-05,0.64792]
[1778612035494,43.51,80706.27,0.0,-0.99583,1e-05,0.64566]
[1778612036870,43.51,80706.27,0.0,-0.99583,1e-05,0.64566]
[1778612037058,43.51,80706.27,0.0,-0.99583,1e-05,0.64566]
[1778612037030,43.51,80701.98,0.0,-0.99585,1e-05,0.64244]
[1778612038515,43.51,80698.88,0.0,-0.99587,1e-05,0.64011]
[1778612040505,43.51,80697.56,0.0,-0.99588,1e-05,0.63913]
[1778612040557,43.51,80697.56,0.0,-0.99588,1e-05,0.63913]
[1778612041538,43.51,80701.65,0.0,-0.99586,1e-05,0.64219]
[1778612042247,43.51,80701.65,0.0,-0.99586,1e-05,0.64219]
[1778612042308,43.51,80701.65,0.0,-0.99586,1e-05,0.64219]
[1778612042544,43.51,80708.27,0.0,-0.99582,1e-05,0.64717]
[1778612043700,43.51,80708.27,0.0,-0.99582,1e-05,0.64717]
[1778612043808,43.51,80708.27,0.0,-0.99582,1e-05,0.64717]
[1778612043861,43.51,80712.06,0.0,-0.9958,1e-05,0.65004]
[1778612046773,43.51,80711.92,0.0,-0.9958,1e-05,0.64993]
[1778612046807,43.51,80711.92,0.0,-0.9958,1e-05,0.64993]
[1778612052614,43.51,80714.72,0.0,-0.99579,1e-05,0.65205]
[1778612053321,43.51,80714.72,0.0,-0.99579,1e-05,0.65205]
[1778612053560,43.51,80714.72,0.0,-0.99579,1e-05,0.65205]
[1778612053621,43.51,80714.79,0.0,-0.99579,1e-05,0.65211]
[1778612057649,43.51,80708.35,0.0,-0.99582,1e-05,0.64723]
[1778612059238,43.51,80705.98,0.0,-0.99583,1e-05,0.64544]
[1778612059307,43.51,80705.98,0.0,-0.99583,1e-05,0.64544]
[1778612064698,43.51,80704.69,0.0,-0.99584,1e-05,0.64447]
[1778612065253,43.51,80704.69,0.0,-0.99584,1e-05,0.64447]
[1778612065307,43.51,80704.69,0.0,-0.99584,1e-05,0.64447]
[1778612065705,43.51,80704.31,0.0,-0.99584,1e-05,0.64419]
[1778612070773,43.51,80704.38,0.0,-0.99584,1e-05,0.64424]
[1778612071092,43.51,80699.99,0.0,-0.99587,1e-05,0.63979]
[1778612072076,43.51,80699.99,0.0,-0.99587,1e-05,0.63979]
[1778612072160,43.51,80700.07,0.0,-0.99587,1e-05,0.63985]
[1778612072308,43.51,80700.07,0.0,-0.99587,1e-05,0.63985]
[1778612073561,43.51,80702.25,0.0,-0.99586,1e-05,0.64148]
[1778612078796,43.51,80706.3,0.0,-0.99584,1e-05,0.64452]
[1778612082521,43.51,80706.46,0.0,-0.99584,1e-05,0.64464]
[1778612082558,43.51,80706.46,0.0,-0.99584,1e-05,0.64464]
[1778612082824,43.51,80705.95,0.0,-0.99584,1e-05,0.64426]
[1778612083432,43.51,80705.95,0.0,-0.99584,1e-05,0.64426]
[1778612083558,43.51,80705.95,0.0,-0.99584,1e-05,0.64426]
[1778612088866,43.51,80707.66,0.0,-0.99583,1e-05,0.64554]
[1778612093905,43.51,80708.37,0.0,-0.99583,1e-05,0.64608]
[1778612096059,43.51,80708.75,0.0,-0.99583,1e-05,0.64636]
[1778612096098,43.51,80708.91,0.0,-0.99582,1e-05,0.64649]
[1778612096308,43.51,80708.91,0.0,-0.99582,1e-05,0.64649]
[1778612096982,43.51,80708.91,0.0,-0.99582,1e-05,0.64649]
[1778612097058,43.51,80708.91,0.0,-0.99582,1e-05,0.64649]
[1778612102968,43.51,80707.73,0.0,-0.99583,1e-05,0.6456]
[1778612108004,43.51,80706.71,0.0,-0.99584,1e-05,0.64483]
[1778612111012,43.51,80706.23,0.0,-0.99584,1e-05,0.64447]
[1778612111061,43.51,80706.23,0.0,-0.99584,1e-05,0.64447]
[1778612111162,43.51,80706.63,0.0,-0.99584,1e-05,0.64477]
[1778612111627,43.51,80706.63,0.0,-0.99584,1e-05,0.64477]
[1778612111809,43.51,80706.63,0.0,-0.99584,1e-05,0.64477]
[1778612117066,43.51,80706.42,0.0,-0.99584,1e-05,0.64461]
[1778612123108,43.51,80705.97,0.0,-0.99584,1e-05,0.64427]
[1778612126093,43.51,80704.84,0.0,-0.99585,1e-05,0.64342]
[1778612126129,43.51,80702.39,0.0,-0.99586,1e-05,0.64158]
[1778612126309,43.51,80702.39,0.0,-0.99586,1e-05,0.64158]
[1778612127136,43.51,80690.52,0.0,-0.99592,1e-05,0.63274]
[1778612128143,43.51,80685.87,0.0,-0.99595,1e-05,0.6293]
[1778612129692,43.51,80684.7,0.0,-0.99595,1e-05,0.62844]
[1778612129808,43.51,80684.7,0.0,-0.99595,1e-05,0.62844]
[1778612134185,43.51,80694.56,0.0,-0.99591,1e-05,0.63458]
[1778612135192,43.51,80698.82,0.0,-0.99589,1e-05,0.63776]
[1778612136874,43.51,80698.04,0.0,-0.99589,1e-05,0.63717]
[1778612137059,43.51,80698.04,0.0,-0.99589,1e-05,0.63717]
[1778612137207,43.51,80697.21,0.0,-0.99589,1e-05,0.63656]
[1778612137839,43.51,80697.21,0.0,-0.99589,1e-05,0.63656]
[1778612138059,43.51,80697.21,0.0,-0.99589,1e-05,0.63656]
[1778612142241,43.51,80694.25,0.0,-0.99591,1e-05,0.63435]
[1778612143774,43.51,80694.99,0.0,-0.99591,1e-05,0.6349]
[1778612143808,43.51,80694.99,0.0,-0.99591,1e-05,0.6349]
[1778612144096,43.51,80694.99,0.0,-0.99591,1e-05,0.6349]
[1778612144255,43.51,80694.49,0.0,-0.99591,1e-05,0.63453]
[1778612144308,43.51,80694.49,0.0,-0.99591,1e-05,0.63453]
[1778612149964,43.51,80694.08,0.0,-0.99591,1e-05,0.63423]
[1778612150064,43.51,80694.08,0.0,-0.99591,1e-05,0.63423]
[1778612150065,43.51,80692.15,0.0,-0.99592,1e-05,0.6328]
[1778612150526,43.51,80692.15,0.0,-0.99592,1e-05,0.6328]
[1778612150558,43.51,80692.15,0.0,-0.99592,1e-05,0.6328]
[1778612159999,43.51,80691.29,0.0,-0.99593,1e-05,0.63216]
[1778612160060,43.51,80691.29,0.0,-0.99593,1e-05,0.63216]
[1778612160080,43.51,80690.72,0.0,-0.99593,1e-05,0.63174]
[1778612160749,43.51,80690.72,0.0,-0.99593,1e-05,0.63174]
[1778612160809,43.51,80690.72,0.0,-0.99593,1e-05,0.63174]
[1778612166409,43.51,80689.97,0.0,-0.99593,1e-05,0.63118]
[1778612167493,43.51,80689.97,0.0,-0.99593,1e-05,0.63118]
[1778612167560,43.51,80689.97,0.0,-0.99593,1e-05,0.63118]
[1778612168222,43.51,80689.97,0.0,-0.99593,1e-05,0.63118]
[1778612167638,43.51,80690.5,0.0,-0.99593,1e-05,0.63158]
[1778612168309,43.51,80690.5,0.0,-0.99593,1e-05,0.63158]
[1778612173459,43.51,80690.66,0.0,-0.99593,1e-05,0.63169]
[1778612177028,43.51,80691.52,0.0,-0.99592,1e-05,0.63233]
[1778612177058,43.51,80691.52,0.0,-0.99592,1e-05,0.63233]
[1778612177129,43.51,80692.77,0.0,-0.99592,1e-05,0.63326]
[1778612177797,43.51,80692.77,0.0,-0.99592,1e-05,0.63326]
[1778612177809,43.51,80692.77,0.0,-0.99592,1e-05,0.63326]
[1778612181294,43.51,80692.63,0.0,-0.99592,1e-05,0.63315]
[1778612181307,43.51,80692.9,0.0,-0.99592,1e-05,0.63335]
[1778612182184,43.51,80692.9,0.0,-0.99592,1e-05,0.63335]
[1778612182281,43.51,80692.73,0.0,-0.99592,1e-05,0.63323]
[1778612182314,43.51,80692.73,0.0,-0.99592,1e-05,0.63323]
[1778612188564,43.51,80692.3,0.0,-0.99592,1e-05,0.63291]
[1778612190631,43.51,80692.54,0.0,-0.99592,1e-05,0.63309]
[1778612190807,43.51,80692.54,0.0,-0.99592,1e-05,0.63309]
[1778612190842,43.51,80693.89,0.0,-0.99591,1e-05,0.63409]
[1778612191798,43.51,80693.89,0.0,-0.99591,1e-05,0.63409]
[1778612191808,43.51,80693.89,0.0,-0.99591,1e-05,0.63409]
[1778612192592,43.51,80699.91,0.0,-0.99589,1e-05,0.63741]
[1778612193599,43.51,80707.39,0.0,-0.99585,1e-05,0.64301]
[1778612194606,43.51,80718.56,0.0,-0.99579,1e-05,0.65145]
[1778612196188,43.51,80718.56,0.0,-0.99579,1e-05,0.65145]
[1778612196309,43.51,80718.56,0.0,-0.99579,1e-05,0.65145]
[1778612196249,43.51,80720.11,0.0,-0.99578,1e-05,0.65263]
[1778612196620,43.51,80721.21,0.0,-0.99577,1e-05,0.65346]
[1778612197627,43.51,80725.44,0.0,-0.99575,1e-05,0.65669]
[1778612198815,43.51,80725.44,0.0,-0.99575,1e-05,0.65669]
[1778612199064,43.51,80725.44,0.0,-0.99575,1e-05,0.65669]
[1778612200648,43.51,80718.66,0.0,-0.99579,1e-05,0.65152]
[1778612201655,43.51,80714.74,0.0,-0.99581,1e-05,0.64855]
[1778612202662,43.51,80719.56,0.0,-0.99578,1e-05,0.65221]
[1778612203669,43.51,80724.97,0.0,-0.99575,1e-05,0.65633]
[1778612204676,43.51,80729.99,0.0,-0.99572,1e-05,0.66018]
[1778612205683,43.51,80733.43,0.0,-0.99571,1e-05,0.66283]
[1778612207580,43.51,80732.63,0.0,-0.99571,1e-05,0.66221]
[1778612207810,43.51,80732.63,0.0,-0.99571,1e-05,0.66221]
[1778612207903,43.51,80733.81,0.0,-0.9957,1e-05,0.66312]
[1778612209236,43.51,80733.81,0.0,-0.9957,1e-05,0.66312]
[1778612209311,43.51,80733.81,0.0,-0.9957,1e-05,0.66312]
[1778612211725,43.51,80731.22,0.0,-0.99572,1e-05,0.66113]
[1778612213492,43.51,80729.71,0.0,-0.99573,1e-05,0.65996]
[1778612213557,43.51,80729.71,0.0,-0.99573,1e-05,0.65996]
[1778612214128,43.51,80728.92,0.0,-0.99573,1e-05,0.65936]
[1778612214561,43.51,80728.92,0.0,-0.99573,1e-05,0.65936]
[1778612214809,43.51,80728.92,0.0,-0.99573,1e-05,0.65936]
[1778612221797,43.51,80727.75,0.0,-0.99574,1e-05,0.65846]
[1778612222804,43.51,80721.06,0.0,-0.99577,1e-05,0.65335]
[1778612223615,43.51,80721.06,0.0,-0.99577,1e-05,0.65335]
[1778612223807,43.51,80721.06,0.0,-0.99577,1e-05,0.65335]
[1778612223811,43.51,80719.03,0.0,-0.99578,1e-05,0.65181]
[1778612225959,43.51,80718.48,0.0,-0.99579,1e-05,0.65139]
[1778612226060,43.51,80718.48,0.0,-0.99579,1e-05,0.65139]
[1778612226141,43.51,80715.84,0.0,-0.9958,1e-05,0.64939]
[1778612231867,43.51,80711.86,0.0,-0.99582,1e-05,0.64638]
[1778612233039,43.51,80711.86,0.0,-0.99582,1e-05,0.64638]
[1778612233061,43.51,80711.86,0.0,-0.99582,1e-05,0.64638]
[1778612233086,43.51,80710.01,0.0,-0.99583,1e-05,0.64498]
[1778612233892,43.51,80710.01,0.0,-0.99583,1e-05,0.64498]
[1778612234062,43.51,80710.01,0.0,-0.99583,1e-05,0.64498]
[1778612237909,43.51,80706.94,0.0,-0.99585,1e-05,0.64267]
[1778612240287,43.51,80707.12,0.0,-0.99585,1e-05,0.64281]
[1778612240309,43.51,80707.12,0.0,-0.99585,1e-05,0.64281]
[1778612241937,43.51,80703.08,0.0,-0.99587,1e-05,0.63978]
[1778612243375,43.51,80697.29,0.0,-0.9959,1e-05,0.63546]
[1778612243562,43.51,80697.29,0.0,-0.9959,1e-05,0.63546]
[1778612243951,43.51,80695.3,0.0,-0.99591,1e-05,0.63398]
[1778612244673,43.51,80695.3,0.0,-0.99591,1e-05,0.63398]
[1778612244809,43.51,80695.3,0.0,-0.99591,1e-05,0.63398]
[1778612244958,43.51,80693.17,0.0,-0.99592,1e-05,0.6324]
[1778612245965,43.51,80687.78,0.0,-0.99595,1e-05,0.62842]
[1778612246972,43.51,80681.71,0.0,-0.99598,1e-05,0.62396]
[1778612247979,43.51,80673.83,0.0,-0.99602,1e-05,0.61822]
[1778612250113,43.51,80672.25,0.0,-0.99603,1e-05,0.61707]
[1778612250309,43.51,80672.25,0.0,-0.99603,1e-05,0.61707]
[1778612250123,43.51,80671.76,0.0,-0.99603,1e-05,0.61671]
[1778612251000,43.51,80671.32,0.0,-0.99604,1e-05,0.61527]
[1778612254021,43.51,80673.85,0.0,-0.99603,1e-05,0.6171]
[1778612254746,43.51,80673.85,0.0,-0.99603,1e-05,0.6171]
[1778612254808,43.51,80673.85,0.0,-0.99603,1e-05,0.6171]
[1778612260063,43.51,80674.38,0.0,-0.99603,1e-05,0.61749]
[1778612265098,43.51,80674.8,0.0,-0.99603,1e-05,0.61779]
[1778612266985,43.51,80674.49,0.0,-0.99603,1e-05,0.61757]
[1778612267057,43.51,80674.49,0.0,-0.99603,1e-05,0.61757]
[1778612267112,43.51,80674.54,0.0,-0.99603,1e-05,0.6176]
[1778612267486,43.51,80674.54,0.0,-0.99603,1e-05,0.6176]
[1778612267560,43.51,80674.54,0.0,-0.99603,1e-05,0.6176]
[1778612270134,43.51,80679.42,0.0,-0.996,1e-05,0.62116]
[1778612272529,43.51,80679.53,0.0,-0.996,1e-05,0.62124]
[1778612272559,43.51,80679.53,0.0,-0.996,1e-05,0.62124]
[1778612272762,43.51,80679.53,0.0,-0.996,1e-05,0.62124]
[1778612272808,43.51,80679.53,0.0,-0.996,1e-05,0.62124]
[1778612273154,43.51,80679.84,0.0,-0.996,1e-05,0.62146]
[1778612274161,43.51,80677.78,0.0,-0.99601,1e-05,0.61996]
[1778612275168,43.51,80674.49,0.0,-0.99603,1e-05,0.61757]
[1778612280204,43.51,80674.45,0.0,-0.99603,1e-05,0.61754]
[1778612283200,43.51,80673.51,0.0,-0.99603,1e-05,0.61686]
[1778612283310,43.51,80673.51,0.0,-0.99603,1e-05,0.61686]
[1778612283411,43.51,80673.23,0.0,-0.99603,1e-05,0.61665]
[1778612284141,43.51,80673.23,0.0,-0.99603,1e-05,0.61665]
[1778612284311,43.51,80673.23,0.0,-0.99603,1e-05,0.61665]
[1778612291281,43.51,80672.37,0.0,-0.99604,1e-05,0.61603]
[1778612292288,43.51,80668.58,0.0,-0.99606,1e-05,0.61329]
[1778612292737,43.51,80668.58,0.0,-0.99606,1e-05,0.61329]
[1778612292808,43.51,80668.58,0.0,-0.99606,1e-05,0.61329]
[1778612293295,43.51,80669.67,0.0,-0.99605,1e-05,0.61408]
[1778612294302,43.51,80674.98,0.0,-0.99603,1e-05,0.61792]
[1778612294624,43.51,80674.98,0.0,-0.99603,1e-05,0.61792]
[1778612294809,43.51,80674.98,0.0,-0.99603,1e-05,0.61792]
[1778612295309,43.51,80676.53,0.0,-0.99602,1e-05,0.61905]
[1778612297325,43.51,80678.35,0.0,-0.99601,1e-05,0.62038]
[1778612299625,43.51,80678.19,0.0,-0.99601,1e-05,0.62026]
[1778612299811,43.51,80678.19,0.0,-0.99601,1e-05,0.62026]
[1778612300464,43.51,80677.99,0.0,-0.99601,1e-05,0.62011]
[1778612300558,43.51,80677.99,0.0,-0.99601,1e-05,0.62011]
[1778612301351,43.51,80678.49,0.0,-0.99601,1e-05,0.62048]
[1778612303365,43.51,80680.04,0.0,-0.996,1e-05,0.62161]
[1778612306049,43.51,80679.74,0.0,-0.996,1e-05,0.62139]
[1778612306066,43.51,80679.74,0.0,-0.996,1e-05,0.62139]
[1778612311422,43.51,80680.42,0.0,-0.996,1e-05,0.62075]
[1778612313800,43.51,80679.17,0.0,-0.99601,1e-05,0.61984]
[1778612313809,43.51,80679.17,0.0,-0.99601,1e-05,0.61984]
[1778612319565,43.51,80680.12,0.0,-0.99601,1e-05,0.62053]
[1778612320077,43.51,80680.12,0.0,-0.99601,1e-05,0.62053]
[1778612320309,43.51,80680.12,0.0,-0.99601,1e-05,0.62053]
[1778612320318,43.51,80680.07,0.0,-0.99601,1e-05,0.6205]
[1778612323016,43.51,80678.82,0.0,-0.99601,1e-05,0.61959]
[1778612323064,43.51,80678.82,0.0,-0.99601,1e-05,0.61959]
[1778612324093,43.51,80678.98,0.0,-0.99601,1e-05,0.6197]
[1778612324308,43.51,80678.98,0.0,-0.99601,1e-05,0.6197]
[1778612324409,43.51,80685.07,0.0,-0.99598,1e-05,0.62415]
[1778612329355,43.51,80686.4,0.0,-0.99597,1e-05,0.62513]
[1778612329568,43.51,80687.58,0.0,-0.99597,1e-05,0.62599]
[1778612335383,43.51,80688.38,0.0,-0.99596,1e-05,0.62658]
[1778612335565,43.51,80688.48,0.0,-0.99596,1e-05,0.62665]
[1778612335807,43.51,80688.48,0.0,-0.99596,1e-05,0.62665]
[1778612335813,43.51,80688.33,0.0,-0.99596,1e-05,0.62654]
[1778612341553,43.51,80688.35,0.0,-0.99596,1e-05,0.62656]
[1778612341815,43.51,80688.35,0.0,-0.99596,1e-05,0.62656]
[1778612347674,43.51,80688.27,0.0,-0.99596,1e-05,0.6265]
[1778612352709,43.51,80686.16,0.0,-0.99597,1e-05,0.62495]
[1778612355945,43.51,80686.24,0.0,-0.99597,1e-05,0.62501]
[1778612356059,43.51,80686.24,0.0,-0.99597,1e-05,0.62501]
[1778612358187,43.51,80684.45,0.0,-0.99598,1e-05,0.6237]
[1778612358309,43.51,80684.45,0.0,-0.99598,1e-05,0.6237]
[1778612358410,43.51,80684.45,0.0,-0.99598,1e-05,0.6237]
[1778612360765,43.51,80680.82,0.0,-0.996,1e-05,0.62104]
[1778612362779,43.51,80672.6,0.0,-0.99604,1e-05,0.61507]
[1778612363786,43.51,80665.32,0.0,-0.99608,1e-05,0.60982]
[1778612365146,43.51,80665.32,0.0,-0.99608,1e-05,0.60982]
[1778612365310,43.51,80665.32,0.0,-0.99608,1e-05,0.60982]
[1778612365409,43.51,80660.63,0.0,-0.99611,1e-05,0.60646]
[1778612368839,43.51,80659.09,0.0,-0.99611,1e-05,0.60536]
[1778612369059,43.51,80659.09,0.0,-0.99611,1e-05,0.60536]
[1778612371047,43.51,80658.94,0.0,-0.99611,1e-05,0.60525]
[1778612371062,43.51,80658.94,0.0,-0.99611,1e-05,0.60525]
[1778612371148,43.51,80659.31,0.0,-0.99612,1e-05,0.60441]
[1778612373856,43.51,80663.38,0.0,-0.9961,1e-05,0.60731]
[1778612374952,43.51,80663.38,0.0,-0.9961,1e-05,0.60731]
[1778612375062,43.51,80663.38,0.0,-0.9961,1e-05,0.60731]
[1778612376877,43.51,80659.35,0.0,-0.99612,1e-05,0.60443]
[1778612378679,43.51,80660.53,0.0,-0.99611,1e-05,0.60528]
[1778612378807,43.51,80660.53,0.0,-0.99611,1e-05,0.60528]
[1778612378891,43.51,80657.35,0.0,-0.99613,1e-05,0.60301]
[1778612379759,43.51,80657.35,0.0,-0.99613,1e-05,0.60301]
[1778612379808,43.51,80657.35,0.0,-0.99613,1e-05,0.60301]
[1778612384933,43.51,80655.58,0.0,-0.99614,1e-05,0.60175]
[1778612387946,43.51,80655.11,0.0,-0.99614,1e-05,0.60142]
[1778612388069,43.51,80655.11,0.0,-0.99614,1e-05,0.60142]
[1778612388951,43.51,80655.75,0.0,-0.99614,1e-05,0.60187]
[1778612389059,43.51,80655.75,0.0,-0.99614,1e-05,0.60187]
[1778612389159,43.51,80655.15,0.0,-0.99614,1e-05,0.60145]
[1778612394709,43.51,80656.1,0.0,-0.99614,1e-05,0.60212]
[1778612394808,43.51,80656.1,0.0,-0.99614,1e-05,0.60212]
[1778612399595,43.51,80654.3,0.0,-0.99614,1e-05,0.60084]
[1778612399807,43.51,80654.3,0.0,-0.99614,1e-05,0.60084]
[1778612400039,43.51,80654.05,0.0,-0.99615,1e-05,0.60066]
[1778612401485,43.51,80654.05,0.0,-0.99615,1e-05,0.60066]
[1778612401561,43.51,80654.84,0.0,-0.99614,1e-05,0.60123]
[1778612402053,43.51,80651.99,0.0,-0.99616,1e-05,0.5992]
[1778612403060,43.51,80658.17,0.0,-0.99613,1e-05,0.60359]
[1778612405156,43.51,80657.66,0.0,-0.99613,1e-05,0.60323]
[1778612405308,43.51,80657.66,0.0,-0.99613,1e-05,0.60323]
[1778612405409,43.51,80653.41,0.0,-0.99615,1e-05,0.60021]
[1778612407088,43.51,80657.56,0.0,-0.99613,1e-05,0.60316]
[1778612408877,43.51,80657.56,0.0,-0.99613,1e-05,0.60316]
[1778612409058,43.51,80657.56,0.0,-0.99613,1e-05,0.60316]
[1778612409102,43.51,80663.2,0.0,-0.9961,1e-05,0.60718]
[1778612412124,43.51,80665.79,0.0,-0.99609,1e-05,0.60904]
[1778612413299,43.51,80665.79,0.0,-0.99609,1e-05,0.60904]
[1778612413307,43.51,80665.79,0.0,-0.99609,1e-05,0.60904]
[1778612414143,43.51,80672.35,0.0,-0.99605,1e-05,0.61376]
[1778612415148,43.51,80682.02,0.0,-0.996,1e-05,0.62078]
[1778612415885,43.51,80682.02,0.0,-0.996,1e-05,0.62078]
[1778612416059,43.51,80682.02,0.0,-0.996,1e-05,0.62078]
[1778612417158,43.51,80683.75,0.0,-0.99599,1e-05,0.62205]
[1778612417308,43.51,80683.75,0.0,-0.99599,1e-05,0.62205]
[1778612417409,43.51,80684.06,0.0,-0.99599,1e-05,0.62227]
[1778612422683,43.51,80685.04,0.0,-0.99599,1e-05,0.62299]
[1778612422808,43.51,80685.04,0.0,-0.99599,1e-05,0.62299]
[1778612426135,43.51,80683.41,0.0,-0.996,1e-05,0.6218]
[1778612426309,43.51,80683.41,0.0,-0.996,1e-05,0.6218]
[1778612426379,43.51,80679.98,0.0,-0.99601,1e-05,0.6193]
[1778612427487,43.51,80679.98,0.0,-0.99601,1e-05,0.6193]
[1778612427562,43.51,80679.98,0.0,-0.99601,1e-05,0.6193]
[1778612427232,43.51,80682.82,0.0,-0.996,1e-05,0.62137]
[1778612429247,43.51,80685.64,0.0,-0.99598,1e-05,0.62343]
[1778612434282,43.51,80686.08,0.0,-0.99599,1e-05,0.62261]
[1778612434728,43.51,80686.08,0.0,-0.99599,1e-05,0.62261]
[1778612434806,43.51,80686.08,0.0,-0.99599,1e-05,0.62261]
[1778612435873,43.51,80685.7,0.0,-0.99599,1e-05,0.62234]
[1778612436058,43.51,80685.7,0.0,-0.99599,1e-05,0.62234]
[1778612436297,43.51,80684.32,0.0,-0.996,1e-05,0.62133]
[1778612439192,43.51,80683.83,0.0,-0.996,1e-05,0.62097]
[1778612439307,43.51,80683.83,0.0,-0.996,1e-05,0.62097]
[1778612444353,43.51,80689.49,0.0,-0.99597,1e-05,0.62511]
[1778612444711,43.51,80689.49,0.0,-0.99597,1e-05,0.62511]
[1778612444806,43.51,80689.49,0.0,-0.99597,1e-05,0.62511]
[1778612445787,43.51,80690.28,0.0,-0.99597,1e-05,0.62569]
[1778612445807,43.51,80690.28,0.0,-0.99597,1e-05,0.62569]
[1778612446367,43.51,80690.15,0.0,-0.99597,1e-05,0.6256]
[1778612450395,43.51,80687.0,0.0,-0.99598,1e-05,0.62329]
[1778612450994,43.51,80687.0,0.0,-0.99598,1e-05,0.62329]
[1778612451061,43.51,80687.0,0.0,-0.99598,1e-05,0.62329]
[1778612454430,43.51,80683.1,0.0,-0.996,1e-05,0.62044]
[1778612456276,43.51,80683.13,0.0,-0.996,1e-05,0.62046]
[1778612456310,43.51,80683.13,0.0,-0.996,1e-05,0.62046]
[1778612456448,43.51,80684.73,0.0,-0.996,1e-05,0.62163]
[1778612461483,43.51,80684.66,0.0,-0.996,1e-05,0.62158]
[1778612465577,43.51,80684.94,0.0,-0.996,1e-05,0.62178]
[1778612465621,43.51,80685.94,0.0,-0.99599,1e-05,0.62251]
[1778612465807,43.51,80685.94,0.0,-0.99599,1e-05,0.62251]
[1778612468905,43.51,80686.08,0.0,-0.99599,1e-05,0.62261]
[1778612469061,43.51,80686.08,0.0,-0.99599,1e-05,0.62261]
[1778612469539,43.51,80690.89,0.0,-0.99596,1e-05,0.62614]
[1778612474574,43.51,80692.15,0.0,-0.99596,1e-05,0.62707]
[1778612477595,43.51,80695.23,0.0,-0.99594,1e-05,0.62934]
[1778612478608,43.51,80695.23,0.0,-0.99594,1e-05,0.62934]
[1778612478807,43.51,80695.79,0.0,-0.99594,1e-05,0.62975]
[1778612484644,43.51,80696.55,0.0,-0.99593,1e-05,0.63031]
[1778612486658,43.51,80693.91,0.0,-0.99595,1e-05,0.62836]
[1778612487898,43.51,80693.91,0.0,-0.99595,1e-05,0.62836]
[1778612488006,43.51,80693.91,0.0,-0.99595,1e-05,0.62836]
[1778612488058,43.51,80693.91,0.0,-0.99595,1e-05,0.62836]
[1778612488107,43.51,80693.99,0.0,-0.99595,1e-05,0.62842]
[1778612494714,43.51,80693.23,0.0,-0.99596,1e-05,0.62672]
[1778612499002,43.51,80694.21,0.0,-0.99595,1e-05,0.62744]
[1778612499060,43.51,80694.21,0.0,-0.99595,1e-05,0.62744]
[1778612499087,43.51,80694.21,0.0,-0.99595,1e-05,0.62744]
[1778612499310,43.51,80694.21,0.0,-0.99595,1e-05,0.62744]
[1778612499411,43.51,80694.3,0.0,-0.99595,1e-05,0.62751]
[1778612503777,43.51,80697.1,0.0,-0.99594,1e-05,0.62957]
[1778612504784,43.51,80702.12,0.0,-0.99591,1e-05,0.63329]
[1778612506294,43.51,80702.12,0.0,-0.99591,1e-05,0.63329]
[1778612506307,43.51,80702.12,0.0,-0.99591,1e-05,0.63329]
[1778612506506,43.51,80702.12,0.0,-0.99591,1e-05,0.63329]
[1778612506557,43.51,80702.12,0.0,-0.99591,1e-05,0.63329]
[1778612506607,43.51,80703.62,0.0,-0.9959,1e-05,0.6344]
[1778612509562,43.51,80706.02,0.0,-0.99589,1e-05,0.63619]
[1778612509631,43.51,80706.02,0.0,-0.99589,1e-05,0.63619]
[1778612509645,43.51,80707.18,0.0,-0.99589,1e-05,0.63705]
[1778612509809,43.51,80707.18,0.0,-0.99589,1e-05,0.63705]
[1778612512840,43.51,80712.64,0.0,-0.99586,1e-05,0.64114]
[1778612514756,43.51,80713.19,0.0,-0.99585,1e-05,0.64155]
[1778612514808,43.51,80713.19,0.0,-0.99585,1e-05,0.64155]
[1778612514866,43.51,80713.19,0.0,-0.99585,1e-05,0.64155]
[1778612515063,43.51,80713.19,0.0,-0.99585,1e-05,0.64155]
[1778612515074,43.51,80714.36,0.0,-0.99585,1e-05,0.64243]
[1778612515861,43.51,80719.16,0.0,-0.99582,1e-05,0.64604]
[1778612517900,43.51,80719.67,0.0,-0.99582,1e-05,0.64643]
[1778612517996,43.51,80719.67,0.0,-0.99582,1e-05,0.64643]
[1778612518064,43.51,80719.67,0.0,-0.99582,1e-05,0.64643]
[1778612518160,43.51,80721.05,0.0,-0.99581,1e-05,0.64747]
[1778612523917,43.51,80722.54,0.0,-0.9958,1e-05,0.6486]
[1778612528965,43.51,80724.18,0.0,-0.99579,1e-05,0.64984]
[1778612529059,43.51,80724.18,0.0,-0.99579,1e-05,0.64984]
[1778612529308,43.51,80724.18,0.0,-0.99579,1e-05,0.64984]
[1778612529409,43.51,80724.67,0.0,-0.99579,1e-05,0.65021]
[1778612529972,43.51,80731.44,0.0,-0.99575,1e-05,0.65537]
[1778612530980,43.51,80737.99,0.0,-0.99572,1e-05,0.66039]
[1778612532161,43.51,80737.99,0.0,-0.99572,1e-05,0.66039]
[1778612532211,43.51,80737.99,0.0,-0.99572,1e-05,0.66039]
[1778612532308,43.51,80737.99,0.0,-0.99572,1e-05,0.66039]
[1778612532375,43.51,80740.5,0.0,-0.9957,1e-05,0.66232]
[1778612532993,43.51,80743.99,0.0,-0.99568,1e-05,0.66502]
[1778612535007,43.51,80740.98,0.0,-0.9957,1e-05,0.66269]
[1778612536019,43.51,80749.68,0.0,-0.99565,1e-05,0.66943]
[1778612537023,43.51,80747.91,0.0,-0.99566,1e-05,0.66806]
[1778612538030,43.51,80740.6,0.0,-0.9957,1e-05,0.6624]
[1778612538779,43.51,80740.6,0.0,-0.9957,1e-05,0.6624]
[1778612538807,43.51,80740.6,0.0,-0.9957,1e-05,0.6624]
[1778612538851,43.51,80740.6,0.0,-0.9957,1e-05,0.6624]
[1778612539060,43.51,80740.6,0.0,-0.9957,1e-05,0.6624]
[1778612539083,43.51,80740.22,0.0,-0.99571,1e-05,0.66211]
[1778612545080,43.51,80736.98,0.0,-0.99572,1e-05,0.65961]
[1778612546086,43.51,80731.77,0.0,-0.99575,1e-05,0.65562]
[1778612547608,43.51,80731.77,0.0,-0.99575,1e-05,0.65562]
[1778612547664,43.51,80732.11,0.0,-0.99575,1e-05,0.65588]
[1778612547738,43.51,80732.11,0.0,-0.99575,1e-05,0.65588]
[1778612547808,43.51,80732.11,0.0,-0.99575,1e-05,0.65588]
[1778612550114,43.51,80720.58,0.0,-0.99581,1e-05,0.64712]
[1778612551121,43.51,80714.8,0.0,-0.99585,1e-05,0.64159]
[1778612551932,43.51,80714.8,0.0,-0.99585,1e-05,0.64159]
[1778612552058,43.51,80714.8,0.0,-0.99585,1e-05,0.64159]
[1778612552122,43.51,80714.8,0.0,-0.99585,1e-05,0.64159]
[1778612552309,43.51,80714.8,0.0,-0.99585,1e-05,0.64159]
[1778612552411,43.51,80714.73,0.0,-0.99585,1e-05,0.64154]
[1778612555149,43.51,80710.48,0.0,-0.99587,1e-05,0.63836]
[1778612556918,43.51,80708.19,0.0,-0.99589,1e-05,0.63665]
[1778612557016,43.51,80708.19,0.0,-0.99589,1e-05,0.63665]
[1778612557057,43.51,80708.19,0.0,-0.99589,1e-05,0.63665]
[1778612557163,43.51,80707.44,0.0,-0.99589,1e-05,0.63609]
[1778612560997,43.51,80708.83,0.0,-0.99588,1e-05,0.63713]
[1778612561007,43.51,80708.83,0.0,-0.99588,1e-05,0.63713]
[1778612561059,43.51,80708.83,0.0,-0.99588,1e-05,0.63713]
[1778612561191,43.51,80708.94,0.0,-0.99588,1e-05,0.63721]
[1778612564212,43.51,80706.28,0.0,-0.9959,1e-05,0.63523]
[1778612567998,43.51,80706.59,0.0,-0.9959,1e-05,0.63546]
[1778612568003,43.51,80706.59,0.0,-0.9959,1e-05,0.63546]
[1778612568059,43.51,80706.59,0.0,-0.9959,1e-05,0.63546]
[1778612568241,43.51,80706.92,0.0,-0.99589,1e-05,0.6357]
[1778612573276,43.51,80705.97,0.0,-0.9959,1e-05,0.635]
[1778612578311,43.51,80706.11,0.0,-0.9959,1e-05,0.6351]
[1778612579190,43.51,80706.11,0.0,-0.9959,1e-05,0.6351]
[1778612579249,43.51,80706.11,0.0,-0.9959,1e-05,0.6351]
[1778612579310,43.51,80706.11,0.0,-0.9959,1e-05,0.6351]
[1778612579318,43.51,80705.12,0.0,-0.9959,1e-05,0.63436]
[1778612584353,43.51,80706.19,0.0,-0.9959,1e-05,0.63516]
[1778612585360,43.51,80709.29,0.0,-0.99588,1e-05,0.63747]
[1778612587470,43.51,80710.12,0.0,-0.99588,1e-05,0.63809]
[1778612587560,43.51,80710.12,0.0,-0.99588,1e-05,0.63809]
[1778612587582,43.51,80710.12,0.0,-0.99588,1e-05,0.63809]
[1778612587683,43.51,80710.3,0.0,-0.99588,1e-05,0.63822]
[1778612587812,43.51,80710.3,0.0,-0.99588,1e-05,0.63822]
[1778612591404,43.51,80696.99,0.0,-0.99595,1e-05,0.62834]
[1778612592411,43.51,80693.23,0.0,-0.99597,1e-05,0.62558]
[1778612593418,43.51,80689.8,0.0,-0.99598,1e-05,0.62306]
[1778612593914,43.51,80689.8,0.0,-0.99598,1e-05,0.62306]
[1778612594058,43.51,80689.8,0.0,-0.99598,1e-05,0.62306]
[1778612594521,43.51,80689.8,0.0,-0.99598,1e-05,0.62306]
[1778612594558,43.51,80689.8,0.0,-0.99598,1e-05,0.62306]
[1778612594609,43.51,80690.98,0.0,-0.99598,1e-05,0.62393]
[1778612600467,43.51,80688.66,0.0,-0.99599,1e-05,0.62223]
[1778612601876,43.51,80687.79,0.0,-0.99599,1e-05,0.62159]
[1778612602060,43.51,80687.79,0.0,-0.99599,1e-05,0.62159]
[1778612602310,43.51,80687.79,0.0,-0.99599,1e-05,0.62159]
[1778612602481,43.51,80687.85,0.0,-0.99599,1e-05,0.62164]
[1778612605560,43.51,80688.14,0.0,-0.99599,1e-05,0.62185]
[1778612605661,43.51,80688.76,0.0,-0.99599,1e-05,0.6223]
[1778612610340,43.51,80689.74,0.0,-0.99598,1e-05,0.62302]
[1778612610558,43.51,80689.74,0.0,-0.99598,1e-05,0.62302]
[1778612610659,43.51,80689.95,0.0,-0.99598,1e-05,0.62317]
[1778612610840,43.51,80689.95,0.0,-0.99598,1e-05,0.62317]
[1778612611058,43.51,80689.95,0.0,-0.99598,1e-05,0.62317]
[1778612616579,43.51,80689.39,0.0,-0.99599,1e-05,0.62162]
[1778612618660,43.51,80689.18,0.0,-0.99599,1e-05,0.62147]
[1778612618808,43.51,80688.93,0.0,-0.996,1e-05,0.62129]
[1778612621429,43.51,80689.04,0.0,-0.996,1e-05,0.62137]
[1778612621561,43.51,80689.04,0.0,-0.996,1e-05,0.62137]
[1778612621614,43.51,80688.97,0.0,-0.996,1e-05,0.62132]
[1778612627656,43.51,80689.26,0.0,-0.99599,1e-05,0.62153]
[1778612632691,43.51,80689.63,0.0,-0.99599,1e-05,0.6218]
[1778612635446,43.51,80689.39,0.0,-0.99599,1e-05,0.62162]
[1778612635563,43.51,80689.39,0.0,-0.99599,1e-05,0.62162]
[1778612640513,43.51,80689.61,0.0,-0.99599,1e-05,0.62179]
[1778612640557,43.51,80689.61,0.0,-0.99599,1e-05,0.62179]
[1778612645784,43.51,80690.05,0.0,-0.99599,1e-05,0.62211]
[1778612647789,43.51,80689.29,0.0,-0.99599,1e-05,0.62155]
[1778612647798,43.51,80690.01,0.0,-0.99599,1e-05,0.62208]
[1778612647811,43.51,80690.01,0.0,-0.99599,1e-05,0.62208]
[1778612648139,43.51,80690.01,0.0,-0.99599,1e-05,0.62208]
[1778612648311,43.51,80690.01,0.0,-0.99599,1e-05,0.62208]
[1778612648805,43.51,80689.3,0.0,-0.99599,1e-05,0.62156]
[1778612653840,43.51,80688.5,0.0,-0.996,1e-05,0.62097]
[1778612659573,43.51,80688.07,0.0,-0.996,1e-05,0.62066]
[1778612659808,43.51,80688.07,0.0,-0.996,1e-05,0.62066]
[1778612659617,43.51,80687.81,0.0,-0.996,1e-05,0.62047]
[1778612659873,43.51,80687.81,0.0,-0.996,1e-05,0.62047]
[1778612660063,43.51,80687.81,0.0,-0.996,1e-05,0.62047]
[1778612660073,43.51,80687.37,0.0,-0.996,1e-05,0.62015]
[1778612667647,43.51,80687.81,0.0,-0.996,1e-05,0.62047]
[1778612667812,43.51,80687.81,0.0,-0.996,1e-05,0.62047]
[1778612667748,43.51,80684.14,0.0,-0.99602,1e-05,0.6178]
[1778612667888,43.51,80684.14,0.0,-0.99602,1e-05,0.6178]
[1778612668067,43.51,80684.14,0.0,-0.99602,1e-05,0.6178]
[1778612668153,43.51,80683.0,0.0,-0.99603,1e-05,0.61697]
[1778612674194,43.51,80682.29,0.0,-0.99604,1e-05,0.61532]
[1778612674309,43.51,80682.29,0.0,-0.99604,1e-05,0.61532]
[1778612674341,43.51,80682.29,0.0,-0.99604,1e-05,0.61532]
[1778612674558,43.51,80682.29,0.0,-0.99604,1e-05,0.61532]
[1778612674659,43.51,80681.19,0.0,-0.99604,1e-05,0.61453]
[1778612677003,43.51,80671.7,0.0,-0.99609,1e-05,0.60769]
[1778612678010,43.51,80681.94,0.0,-0.99604,1e-05,0.61507]
[1778612679017,43.51,80693.15,0.0,-0.99598,1e-05,0.62324]
[1778612680244,43.51,80693.15,0.0,-0.99598,1e-05,0.62324]
[1778612680309,43.51,80693.15,0.0,-0.99598,1e-05,0.62324]
[1778612680513,43.51,80693.15,0.0,-0.99598,1e-05,0.62324]
[1778612680571,43.51,80693.15,0.0,-0.99598,1e-05,0.62324]
[1778612680634,43.51,80695.33,0.0,-0.99597,1e-05,0.62484]
[1778612682293,43.51,80696.73,0.0,-0.99596,1e-05,0.62586]
[1778612682308,43.51,80696.73,0.0,-0.99596,1e-05,0.62586]
[1778612682392,43.51,80699.01,0.0,-0.99595,1e-05,0.62754]
[1778612686067,43.51,80693.6,0.0,-0.99598,1e-05,0.62357]
[1778612687087,43.51,80693.6,0.0,-0.99598,1e-05,0.62357]
[1778612687241,43.51,80693.6,0.0,-0.99598,1e-05,0.62357]
[1778612687314,43.51,80693.6,0.0,-0.99598,1e-05,0.62357]
[1778612687342,43.51,80693.1,0.0,-0.99598,1e-05,0.6232]
[1778612689088,43.51,80696.44,0.0,-0.99596,1e-05,0.62565]
[1778612690067,43.51,80696.44,0.0,-0.99596,1e-05,0.62565]
[1778612690309,43.51,80696.44,0.0,-0.99596,1e-05,0.62565]
[1778612690398,43.51,80700.31,0.0,-0.99594,1e-05,0.6285]
[1778612691141,43.51,80700.31,0.0,-0.99594,1e-05,0.6285]
[1778612691308,43.51,80700.31,0.0,-0.99594,1e-05,0.6285]
[1778612691395,43.51,80702.03,0.0,-0.99593,1e-05,0.62977]
[1778612696821,43.51,80702.59,0.0,-0.99593,1e-05,0.63019]
[1778612697057,43.51,80703.48,0.0,-0.99593,1e-05,0.63084]
[1778612700648,43.51,80704.73,0.0,-0.99592,1e-05,0.63177]
[1778612700808,43.51,80704.73,0.0,-0.99592,1e-05,0.63177]
[1778612700658,43.51,80708.58,0.0,-0.9959,1e-05,0.63463]
[1778612701280,43.51,80708.58,0.0,-0.9959,1e-05,0.63463]
[1778612701310,43.51,80708.58,0.0,-0.9959,1e-05,0.63463]
[1778612701363,43.51,80709.47,0.0,-0.99589,1e-05,0.63529]
[1778612705646,43.51,80711.02,0.0,-0.99589,1e-05,0.63645]
[1778612705810,43.51,80711.02,0.0,-0.99589,1e-05,0.63645]
[1778612707224,43.51,80716.09,0.0,-0.99586,1e-05,0.64024]
[1778612708390,43.51,80716.09,0.0,-0.99586,1e-05,0.64024]
[1778612708559,43.51,80716.09,0.0,-0.99586,1e-05,0.64024]
[1778612708651,43.51,80717.47,0.0,-0.99585,1e-05,0.64127]
[1778612709563,43.51,80717.47,0.0,-0.99585,1e-05,0.64127]
[1778612709664,43.51,80714.33,0.0,-0.99587,1e-05,0.63892]
[1778612715280,43.51,80709.87,0.0,-0.99589,1e-05,0.63559]
[1778612716262,43.51,80709.87,0.0,-0.99589,1e-05,0.63559]
[1778612716308,43.51,80709.87,0.0,-0.99589,1e-05,0.63559]
[1778612716402,43.51,80709.87,0.0,-0.99589,1e-05,0.63559]
[1778612716560,43.51,80709.87,0.0,-0.99589,1e-05,0.63559]
[1778612716661,43.51,80705.3,0.0,-0.99592,1e-05,0.63219]
[1778612722127,43.51,80703.83,0.0,-0.99592,1e-05,0.6311]
[1778612722236,43.51,80703.83,0.0,-0.99592,1e-05,0.6311]
[1778612722308,43.51,80703.83,0.0,-0.99592,1e-05,0.6311]
[1778612722331,43.51,80704.06,0.0,-0.99592,1e-05,0.63127]
[1778612724345,43.51,80700.11,0.0,-0.99594,1e-05,0.62835]
[1778612725352,43.51,80702.08,0.0,-0.99593,1e-05,0.62981]
[1778612730387,43.51,80702.41,0.0,-0.99593,1e-05,0.63005]
[1778612731842,43.51,80702.41,0.0,-0.99593,1e-05,0.63005]
[1778612731394,43.51,80705.89,0.0,-0.99592,1e-05,0.63148]
[1778612732063,43.51,80705.89,0.0,-0.99592,1e-05,0.63148]
[1778612732070,43.51,80705.89,0.0,-0.99592,1e-05,0.63148]
[1778612732308,43.51,80705.89,0.0,-0.99592,1e-05,0.63148]
[1778612732401,43.51,80706.81,0.0,-0.99592,1e-05,0.63216]
[1778612734979,43.51,80707.93,0.0,-0.99591,1e-05,0.63299]
[1778612735067,43.51,80707.93,0.0,-0.99591,1e-05,0.63299]
[1778612735422,43.51,80709.82,0.0,-0.9959,1e-05,0.6344]
[1778612737436,43.51,80713.44,0.0,-0.99588,1e-05,0.63709]
[1778612738274,43.51,80713.44,0.0,-0.99588,1e-05,0.63709]
[1778612738307,43.51,80713.44,0.0,-0.99588,1e-05,0.63709]
[1778612738443,43.51,80713.73,0.0,-0.99588,1e-05,0.63731]
[1778612743481,43.51,80720.97,0.0,-0.99584,1e-05,0.64273]
[1778612744043,43.51,80720.97,0.0,-0.99584,1e-05,0.64273]
[1778612744068,43.51,80720.97,0.0,-0.99584,1e-05,0.64273]
[1778612746502,43.51,80722.63,0.0,-0.99583,1e-05,0.64398]
[1778612747628,43.51,80722.63,0.0,-0.99583,1e-05,0.64398]
[1778612747808,43.51,80722.63,0.0,-0.99583,1e-05,0.64398]
[1778612747831,43.51,80719.85,0.0,-0.99585,1e-05,0.64189]
[1778612747930,43.51,80719.85,0.0,-0.99585,1e-05,0.64189]
[1778612748059,43.51,80719.85,0.0,-0.99585,1e-05,0.64189]
[1778612748516,43.51,80718.22,0.0,-0.99586,1e-05,0.64067]
[1778612751286,43.51,80718.05,0.0,-0.99586,1e-05,0.64054]
[1778612751307,43.51,80718.05,0.0,-0.99586,1e-05,0.64054]
[1778612751537,43.51,80717.9,0.0,-0.99586,1e-05,0.64043]
[1778612753594,43.51,80716.94,0.0,-0.99586,1e-05,0.63971]
[1778612753757,43.51,80716.94,0.0,-0.99586,1e-05,0.63971]
[1778612753819,43.51,80714.42,0.0,-0.99588,1e-05,0.63782]
[1778612756572,43.51,80713.07,0.0,-0.99588,1e-05,0.63682]
[1778612759691,43.51,80712.17,0.0,-0.99589,1e-05,0.63615]
[1778612759808,43.51,80712.17,0.0,-0.99589,1e-05,0.63615]
[1778612765240,43.51,80710.9,0.0,-0.99589,1e-05,0.6352]
[1778612765559,43.51,80710.9,0.0,-0.99589,1e-05,0.6352]
[1778612765785,43.51,80710.9,0.0,-0.99589,1e-05,0.6352]
[1778612765808,43.51,80710.9,0.0,-0.99589,1e-05,0.6352]
[1778612765886,43.51,80706.91,0.0,-0.99592,1e-05,0.63223]
[1778612769574,43.51,80705.21,0.0,-0.99592,1e-05,0.63097]
[1778612769809,43.51,80705.21,0.0,-0.99592,1e-05,0.63097]
[1778612769855,43.51,80704.53,0.0,-0.99593,1e-05,0.63047]
[1778612773619,43.51,80704.67,0.0,-0.99593,1e-05,0.63057]
[1778612773808,43.51,80704.67,0.0,-0.99593,1e-05,0.63057]
[1778612777719,43.51,80701.98,0.0,-0.99594,1e-05,0.62859]
[1778612778326,43.51,80701.98,0.0,-0.99594,1e-05,0.62859]
[1778612778559,43.51,80701.98,0.0,-0.99594,1e-05,0.62859]
[1778612778726,43.51,80697.78,0.0,-0.99596,1e-05,0.62549]
[1778612779541,43.51,80697.78,0.0,-0.99596,1e-05,0.62549]
[1778612779560,43.51,80697.78,0.0,-0.99596,1e-05,0.62549]
[1778612779734,43.51,80696.27,0.0,-0.99597,1e-05,0.62438]
[1778612780741,43.51,80689.51,0.0,-0.99601,1e-05,0.61944]
[1778612781935,43.51,80689.51,0.0,-0.99601,1e-05,0.61944]
[1778612782057,43.51,80687.32,0.0,-0.99602,1e-05,0.61785]
[1778612783764,43.51,80690.05,0.0,-0.996,1e-05,0.61983]
[1778612785242,43.51,80692.24,0.0,-0.99599,1e-05,0.62143]
[1778612785307,43.51,80692.24,0.0,-0.99599,1e-05,0.62143]
[1778612785778,43.51,80693.96,0.0,-0.99598,1e-05,0.62269]
[1778612786399,43.51,80693.96,0.0,-0.99598,1e-05,0.62269]
[1778612786557,43.51,80693.96,0.0,-0.99598,1e-05,0.62269]
[1778612791820,43.51,80698.48,0.0,-0.99597,1e-05,0.62486]
[1778612792562,43.51,80698.48,0.0,-0.99597,1e-05,0.62486]
[1778612792808,43.51,80698.48,0.0,-0.99597,1e-05,0.62486]
[1778612794841,43.51,80706.18,0.0,-0.99593,1e-05,0.63054]
[1778612795535,43.51,80706.18,0.0,-0.99593,1e-05,0.63054]
[1778612795561,43.51,80706.18,0.0,-0.99593,1e-05,0.63054]
[1778612795848,43.51,80709.13,0.0,-0.99591,1e-05,0.63273]
[1778612796855,43.51,80712.27,0.0,-0.99589,1e-05,0.63506]
[1778612797341,43.51,80712.27,0.0,-0.99589,1e-05,0.63506]
[1778612797558,43.51,80712.27,0.0,-0.99589,1e-05,0.63506]
[1778612797862,43.51,80712.84,0.0,-0.99589,1e-05,0.63549]
[1778612799989,43.51,80711.48,0.0,-0.9959,1e-05,0.63447]
[1778612800058,43.51,80711.48,0.0,-0.9959,1e-05,0.63447]
[1778612805769,43.51,80710.49,0.0,-0.9959,1e-05,0.63374]
[1778612805808,43.51,80710.49,0.0,-0.9959,1e-05,0.63374]
[1778612805918,43.51,80710.35,0.0,-0.9959,1e-05,0.63363]
[1778612808669,43.51,80711.08,0.0,-0.9959,1e-05,0.63418]
[1778612808809,43.51,80711.08,0.0,-0.9959,1e-05,0.63418]
[1778612813974,43.51,80708.89,0.0,-0.99591,1e-05,0.63255]
[1778612815524,43.51,80708.89,0.0,-0.99591,1e-05,0.63255]
[1778612815563,43.51,80708.89,0.0,-0.99591,1e-05,0.63255]
[1778612815625,43.51,80709.97,0.0,-0.99591,1e-05,0.63335]
[1778612821031,43.51,80709.79,0.0,-0.99591,1e-05,0.63322]
[1778612825559,43.51,80710.49,0.0,-0.9959,1e-05,0.63374]
[1778612828180,43.51,80710.55,0.0,-0.9959,1e-05,0.63378]
[1778612828308,43.51,80710.55,0.0,-0.9959,1e-05,0.63378]
[1778612828409,43.51,80709.96,0.0,-0.99591,1e-05,0.63334]
[1778612834123,43.51,80711.19,0.0,-0.9959,1e-05,0.63426]
[1778612839158,43.51,80710.77,0.0,-0.9959,1e-05,0.63395]
[1778612841001,43.51,80710.77,0.0,-0.9959,1e-05,0.63395]
[1778612841058,43.51,80710.77,0.0,-0.9959,1e-05,0.63395]
[1778612846011,43.51,80713.52,0.0,-0.99589,1e-05,0.63599]
[1778612846061,43.51,80713.52,0.0,-0.99589,1e-05,0.63599]
[1778612846214,43.51,80714.65,0.0,-0.99588,1e-05,0.63684]
[1778612853263,43.51,80714.26,0.0,-0.99589,1e-05,0.63539]
[1778612856284,43.51,80717.36,0.0,-0.99587,1e-05,0.6377]
[1778612857291,43.51,80720.6,0.0,-0.99586,1e-05,0.64013]
[1778612862326,43.51,80719.57,0.0,-0.99586,1e-05,0.63935]
[1778612866354,43.51,80722.58,0.0,-0.99585,1e-05,0.64161]
[1778612868369,43.51,80731.61,0.0,-0.9958,1e-05,0.64843]
[1778612869376,43.51,80734.83,0.0,-0.99578,1e-05,0.65087]
[1778612874411,43.51,80734.55,0.0,-0.99578,1e-05,0.65066]
[1778612875418,43.51,80737.19,0.0,-0.99577,1e-05,0.65267]
[1778612876425,43.51,80742.76,0.0,-0.99574,1e-05,0.65693]
[1778612880453,43.51,80747.05,0.0,-0.99571,1e-05,0.66022]
[1778612884481,43.51,80750.92,0.0,-0.99569,1e-05,0.6632]
[1778612889521,43.51,80748.59,0.0,-0.9957,1e-05,0.66141]
[1778612890528,43.51,80744.62,0.0,-0.99573,1e-05,0.65835]
[1778612892542,43.51,80741.91,0.0,-0.99574,1e-05,0.65627]
[1778612897577,43.51,80743.26,0.0,-0.99573,1e-05,0.65731]
[1778612902614,43.51,80743.3,0.0,-0.99573,1e-05,0.65734]
[1778612904628,43.51,80740.49,0.0,-0.99575,1e-05,0.65519]
[1778612906642,43.51,80747.69,0.0,-0.99571,1e-05,0.66071]
[1778612909664,43.51,80748.99,0.0,-0.9957,1e-05,0.66172]
[1778612914699,43.51,80749.92,0.0,-0.99571,1e-05,0.66124]
[1778612920741,43.51,80747.45,0.0,-0.99572,1e-05,0.65934]
[1778612925776,43.51,80748.05,0.0,-0.99572,1e-05,0.6598]
[1778612930811,43.51,80747.11,0.0,-0.99572,1e-05,0.65908]
[1778612935846,43.51,80748.61,0.0,-0.99571,1e-05,0.66023]
[1778612940882,43.51,80748.88,0.0,-0.99571,1e-05,0.66044]
[1778612941891,43.51,80754.52,0.0,-0.99568,1e-05,0.66479]
[1778612943903,43.51,80757.3,0.0,-0.99566,1e-05,0.66695]
[1778612946924,43.51,80761.05,0.0,-0.99564,1e-05,0.66987]
[1778612950094,43.51,80762.85,0.0,-0.99563,1e-05,0.67127]
[1778612949945,43.51,80759.23,0.0,-0.99565,1e-05,0.66845]
[1778612951850,43.51,80757.21,0.0,-0.99566,1e-05,0.66688]
[1778612952060,43.51,80757.21,0.0,-0.99566,1e-05,0.66688]
[1778612952084,43.51,80756.07,0.0,-0.99567,1e-05,0.66599]
[1778612953562,43.51,80756.29,0.0,-0.99567,1e-05,0.66616]
[1778612958001,43.51,80760.05,0.0,-0.99565,1e-05,0.66909]
[1778612963037,43.51,80759.04,0.0,-0.99565,1e-05,0.6683]
[1778612965174,43.51,80757.32,0.0,-0.99566,1e-05,0.66696]
[1778612965311,43.51,80757.32,0.0,-0.99566,1e-05,0.66696]
[1778612966058,43.51,80757.11,0.0,-0.99567,1e-05,0.6668]
[1778612971093,43.51,80757.69,0.0,-0.99567,1e-05,0.66605]
[1778612976128,43.51,80759.4,0.0,-0.99566,1e-05,0.66738]
[1778612976394,43.51,80759.4,0.0,-0.99566,1e-05,0.66738]
[1778612976396,43.51,80759.4,0.0,-0.99566,1e-05,0.66738]
[1778612976557,43.51,80759.4,0.0,-0.99566,1e-05,0.66738]
[1778612977137,43.51,80759.01,0.0,-0.99566,1e-05,0.66707]
[1778612982172,43.51,80757.32,0.0,-0.99567,1e-05,0.66576]
[1778612986502,43.51,80756.51,0.0,-0.99568,1e-05,0.66514]
[1778612986545,43.51,80756.51,0.0,-0.99568,1e-05,0.66514]
[1778612986559,43.51,80756.51,0.0,-0.99568,1e-05,0.66514]
[1778612986646,43.51,80756.13,0.0,-0.99568,1e-05,0.66484]
[1778612991236,43.51,80752.1,0.0,-0.9957,1e-05,0.66173]
[1778612992727,43.51,80752.1,0.0,-0.9957,1e-05,0.66173]
[1778612992810,43.51,80752.1,0.0,-0.9957,1e-05,0.66173]
[1778612992909,43.51,80748.69,0.0,-0.99572,1e-05,0.6591]
[1778612997278,43.51,80751.32,0.0,-0.9957,1e-05,0.66112]
[1778612998285,43.51,80756.37,0.0,-0.99568,1e-05,0.66503]
[1778612999896,43.51,80756.37,0.0,-0.99568,1e-05,0.66503]
[1778613000060,43.51,80756.37,0.0,-0.99568,1e-05,0.66503]
[1778613000161,43.51,80757.47,0.0,-0.99567,1e-05,0.66588]
[1778613005672,43.51,80757.99,0.0,-0.99567,1e-05,0.66628]
[1778613005809,43.51,80757.99,0.0,-0.99567,1e-05,0.66628]
[1778613005888,43.51,80757.75,0.0,-0.99567,1e-05,0.6661]
[1778613010718,43.51,80759.35,0.0,-0.99566,1e-05,0.66734]
[1778613010763,43.51,80759.35,0.0,-0.99566,1e-05,0.66734]
[1778613010808,43.51,80759.35,0.0,-0.99566,1e-05,0.66734]
[1778613010814,43.51,80758.63,0.0,-0.99566,1e-05,0.66678]
[1778613015944,43.51,80758.83,0.0,-0.99566,1e-05,0.66694]
[1778613015994,43.51,80758.83,0.0,-0.99566,1e-05,0.66694]
[1778613016063,43.51,80758.83,0.0,-0.99566,1e-05,0.66694]
[1778613016095,43.51,80758.59,0.0,-0.99566,1e-05,0.66675]
[1778613022097,43.51,80759.34,0.0,-0.99566,1e-05,0.66733]
[1778613022307,43.51,80759.09,0.0,-0.99566,1e-05,0.66714]
[1778613023462,43.51,80769.01,0.0,-0.99561,1e-05,0.67488]
[1778613024468,43.51,80769.74,0.0,-0.9956,1e-05,0.67545]
[1778613025523,43.51,80769.74,0.0,-0.9956,1e-05,0.67545]
[1778613025563,43.51,80769.74,0.0,-0.9956,1e-05,0.67545]
[1778613025580,43.51,80769.74,0.0,-0.9956,1e-05,0.67545]
[1778613025808,43.51,80769.74,0.0,-0.9956,1e-05,0.67545]
[1778613025908,43.51,80772.0,0.0,-0.99559,1e-05,0.67723]
[1778613031517,43.51,80775.44,0.0,-0.99558,1e-05,0.67872]
[1778613034476,43.51,80776.48,0.0,-0.99557,1e-05,0.67954]
[1778613034559,43.51,80776.48,0.0,-0.99557,1e-05,0.67954]
[1778613040581,43.51,80777.18,0.0,-0.99557,1e-05,0.68009]
[1778613045082,43.51,80777.06,0.0,-0.99557,1e-05,0.68]
[1778613045308,43.51,80776.96,0.0,-0.99557,1e-05,0.67992]
[1778613045489,43.51,80776.96,0.0,-0.99557,1e-05,0.67992]
[1778613045564,43.51,80776.96,0.0,-0.99557,1e-05,0.67992]
[1778613045616,43.51,80776.95,0.0,-0.99557,1e-05,0.67991]
[1778613052665,43.51,80776.08,0.0,-0.99557,1e-05,0.67923]
[1778613053674,43.51,80772.41,0.0,-0.99559,1e-05,0.67634]
[1778613054940,43.51,80772.41,0.0,-0.99559,1e-05,0.67634]
[1778613055060,43.51,80772.41,0.0,-0.99559,1e-05,0.67634]
[1778613059580,43.51,80771.72,0.0,-0.9956,1e-05,0.67579]
[1778613059639,43.51,80771.72,0.0,-0.9956,1e-05,0.67579]
[1778613059808,43.51,80771.72,0.0,-0.9956,1e-05,0.67579]
[1778613059906,43.51,80771.08,0.0,-0.9956,1e-05,0.67529]
[1778613064749,43.51,80773.61,0.0,-0.99559,1e-05,0.67728]
[1778613065756,43.51,80781.41,0.0,-0.99554,1e-05,0.68344]
[1778613067134,43.51,80781.41,0.0,-0.99554,1e-05,0.68344]
[1778613067194,43.51,80781.41,0.0,-0.99554,1e-05,0.68344]
[1778613067139,43.51,80782.36,0.0,-0.99554,1e-05,0.6842]
[1778613067315,43.51,80782.36,0.0,-0.99554,1e-05,0.6842]
[1778613067770,43.51,80784.18,0.0,-0.99553,1e-05,0.68564]
[1778613072805,43.51,80783.78,0.0,-0.99553,1e-05,0.68532]
[1778613073871,43.51,80783.78,0.0,-0.99553,1e-05,0.68532]
[1778613073876,43.51,80783.78,0.0,-0.99553,1e-05,0.68532]
[1778613074064,43.51,80783.78,0.0,-0.99553,1e-05,0.68532]
[1778613074159,43.51,80783.78,0.0,-0.99553,1e-05,0.68532]
[1778613078000,43.51,80784.75,0.0,-0.99552,1e-05,0.6861]
[1778613078054,43.51,80784.75,0.0,-0.99552,1e-05,0.6861]
[1778613078062,43.51,80784.75,0.0,-0.99552,1e-05,0.6861]
[1778613078076,43.51,80784.86,0.0,-0.99552,1e-05,0.68618]
[1778613078309,43.51,80784.86,0.0,-0.99552,1e-05,0.68618]
[1778613084008,43.51,80785.49,0.0,-0.99552,1e-05,0.68668]
[1778613084060,43.51,80785.49,0.0,-0.99552,1e-05,0.68668]
[1778613087888,43.51,80785.62,0.0,-0.99552,1e-05,0.68679]
[1778613088060,43.51,80785.62,0.0,-0.99552,1e-05,0.68679]
[1778613088161,43.51,80785.89,0.0,-0.99552,1e-05,0.687]
[1778613091365,43.51,80787.02,0.0,-0.99551,1e-05,0.6879]
[1778613091567,43.51,80787.02,0.0,-0.99551,1e-05,0.6879]
[1778613096975,43.51,80787.98,0.0,-0.99551,1e-05,0.68744]
[1778613102011,43.51,80787.71,0.0,-0.99551,1e-05,0.68722]
[1778613108053,43.51,80788.83,0.0,-0.99551,1e-05,0.68812]
[1778613110067,43.51,80785.07,0.0,-0.99553,1e-05,0.68512]
[1778613112362,43.51,80785.09,0.0,-0.99553,1e-05,0.68514]
[1778613112553,43.51,80785.09,0.0,-0.99553,1e-05,0.68514]
[1778613112561,43.51,80785.09,0.0,-0.99553,1e-05,0.68514]
[1778613113088,43.51,80784.57,0.0,-0.99553,1e-05,0.68472]
[1778613115103,43.51,80780.96,0.0,-0.99555,1e-05,0.68186]
[1778613118790,43.51,80780.48,0.0,-0.99556,1e-05,0.68148]
[1778613118809,43.51,80780.48,0.0,-0.99556,1e-05,0.68148]
[1778613118905,43.51,80780.48,0.0,-0.99556,1e-05,0.68148]
[1778613119059,43.51,80780.48,0.0,-0.99556,1e-05,0.68148]
[1778613119131,43.51,80779.99,0.0,-0.99556,1e-05,0.68109]
[1778613123159,43.51,80783.21,0.0,-0.99554,1e-05,0.68365]
[1778613126101,43.51,80783.6,0.0,-0.99554,1e-05,0.68395]
[1778613126309,43.51,80784.74,0.0,-0.99553,1e-05,0.68486]
[1778613130083,43.51,80786.76,0.0,-0.99552,1e-05,0.68647]
[1778613130208,43.51,80787.1,0.0,-0.99552,1e-05,0.68674]
[1778613130308,43.51,80787.1,0.0,-0.99552,1e-05,0.68674]
[1778613130671,43.51,80787.1,0.0,-0.99552,1e-05,0.68674]
[1778613130808,43.51,80787.1,0.0,-0.99552,1e-05,0.68674]
[1778613134670,43.51,80788.37,0.0,-0.99551,1e-05,0.68775]
[1778613134752,43.51,80788.37,0.0,-0.99551,1e-05,0.68775]
[1778613134808,43.51,80788.37,0.0,-0.99551,1e-05,0.68775]
[1778613135243,43.51,80787.58,0.0,-0.99552,1e-05,0.68712]
[1778613138333,43.51,80785.6,0.0,-0.99553,1e-05,0.68554]
[1778613138531,43.51,80785.6,0.0,-0.99553,1e-05,0.68554]
[1778613138558,43.51,80785.6,0.0,-0.99553,1e-05,0.68554]
[1778613139271,43.51,80784.75,0.0,-0.99553,1e-05,0.68487]
[1778613141285,43.51,80780.33,0.0,-0.99556,1e-05,0.68136]
[1778613142074,43.51,80780.33,0.0,-0.99556,1e-05,0.68136]
[1778613142223,43.51,80780.33,0.0,-0.99556,1e-05,0.68136]
[1778613142310,43.51,80780.33,0.0,-0.99556,1e-05,0.68136]
[1778613142292,43.51,80779.06,0.0,-0.99556,1e-05,0.68036]
[1778613147933,43.51,80779.96,0.0,-0.99556,1e-05,0.68107]
[1778613148059,43.51,80779.96,0.0,-0.99556,1e-05,0.68107]
[1778613148191,43.51,80779.96,0.0,-0.99556,1e-05,0.68107]
[1778613148307,43.51,80779.96,0.0,-0.99556,1e-05,0.68107]
[1778613148276,43.51,80784.6,0.0,-0.99553,1e-05,0.68475]
[1778613150349,43.51,80787.1,0.0,-0.99552,1e-05,0.68674]
[1778613156391,43.51,80786.9,0.0,-0.99553,1e-05,0.68535]
[1778613162228,43.51,80785.88,0.0,-0.99553,1e-05,0.68454]
[1778613162308,43.51,80785.88,0.0,-0.99553,1e-05,0.68454]
[1778613166014,43.51,80784.62,0.0,-0.99554,1e-05,0.68354]
[1778613166059,43.51,80784.62,0.0,-0.99554,1e-05,0.68354]
[1778613166109,43.51,80781.97,0.0,-0.99556,1e-05,0.68144]
[1778613171067,43.51,80780.93,0.0,-0.99556,1e-05,0.68062]
[1778613171308,43.51,80780.93,0.0,-0.99556,1e-05,0.68062]
[1778613176695,43.51,80781.38,0.0,-0.99556,1e-05,0.68097]
[1778613176807,43.51,80781.38,0.0,-0.99556,1e-05,0.68097]
[1778613176908,43.51,80780.61,0.0,-0.99556,1e-05,0.68036]
[1778613182573,43.51,80781.5,0.0,-0.99556,1e-05,0.68107]
[1778613187608,43.51,80781.83,0.0,-0.99556,1e-05,0.68133]
[1778613190167,43.51,80782.02,0.0,-0.99556,1e-05,0.68148]
[1778613190308,43.51,80782.02,0.0,-0.99556,1e-05,0.68148]
[1778613194854,43.51,80784.27,0.0,-0.99554,1e-05,0.68326]
[1778613195062,43.51,80784.27,0.0,-0.99554,1e-05,0.68326]
[1778613195100,43.51,80784.27,0.0,-0.99554,1e-05,0.68326]
[1778613195308,43.51,80784.27,0.0,-0.99554,1e-05,0.68326]
[1778613195154,43.51,80786.91,0.0,-0.99553,1e-05,0.68536]
[1778613201706,43.51,80789.11,0.0,-0.99551,1e-05,0.68711]
[1778613202755,43.51,80789.11,0.0,-0.99551,1e-05,0.68711]
[1778613202808,43.51,80789.11,0.0,-0.99551,1e-05,0.68711]
[1778613208755,43.51,80790.39,0.0,-0.99551,1e-05,0.68813]
[1778613211031,43.51,80790.43,0.0,-0.99551,1e-05,0.68816]
[1778613211057,43.51,80790.43,0.0,-0.99551,1e-05,0.68816]
[1778613211758,43.51,80790.52,0.0,-0.99551,1e-05,0.687]
[1778613211809,43.51,80790.52,0.0,-0.99551,1e-05,0.687]
[1778613211860,43.51,80788.97,0.0,-0.99552,1e-05,0.68577]
[1778613214798,43.51,80786.55,0.0,-0.99554,1e-05,0.68384]
[1778613216699,43.51,80786.2,0.0,-0.99554,1e-05,0.68357]
[1778613216807,43.51,80786.2,0.0,-0.99554,1e-05,0.68357]
[1778613220433,43.51,80788.67,0.0,-0.99552,1e-05,0.68553]
[1778613220567,43.51,80788.67,0.0,-0.99552,1e-05,0.68553]
[1778613220840,43.51,80789.57,0.0,-0.99552,1e-05,0.68625]
[1778613225641,43.51,80790.05,0.0,-0.99552,1e-05,0.68663]
[1778613225809,43.51,80790.05,0.0,-0.99552,1e-05,0.68663]
[1778613230910,43.51,80791.47,0.0,-0.99551,1e-05,0.68776]
[1778613236335,43.51,80791.66,0.0,-0.99551,1e-05,0.68791]
[1778613236559,43.51,80791.73,0.0,-0.99551,1e-05,0.68797]
[1778613236952,43.51,80806.5,0.0,-0.99542,1e-05,0.69984]
[1778613237959,43.51,80804.95,0.0,-0.99543,1e-05,0.69858]
[1778613240017,43.51,80806.86,0.0,-0.99542,1e-05,0.70013]
[1778613240058,43.51,80806.86,0.0,-0.99542,1e-05,0.70013]
[1778613241205,43.51,80806.33,0.0,-0.99542,1e-05,0.6997]
[1778613241309,43.51,80806.33,0.0,-0.99542,1e-05,0.6997]
[1778613241405,43.51,80807.41,0.0,-0.99542,1e-05,0.70057]
[1778613241987,43.51,80799.26,0.0,-0.99546,1e-05,0.694]
[1778613244002,43.51,80796.63,0.0,-0.99548,1e-05,0.69189]
[1778613244551,43.51,80796.63,0.0,-0.99548,1e-05,0.69189]
[1778613244558,43.51,80796.63,0.0,-0.99548,1e-05,0.69189]
[1778613249457,43.51,80794.58,0.0,-0.99549,1e-05,0.69024]
[1778613249565,43.51,80794.58,0.0,-0.99549,1e-05,0.69024]
[1778613250047,43.51,80794.58,0.0,-0.99549,1e-05,0.69024]
[1778613250060,43.51,80794.58,0.0,-0.99549,1e-05,0.69024]
[1778613250132,43.51,80793.83,0.0,-0.9955,1e-05,0.68964]
[1778613256086,43.51,80793.16,0.0,-0.9955,1e-05,0.68911]
[1778613259581,43.51,80792.99,0.0,-0.9955,1e-05,0.68897]
[1778613259808,43.51,80792.99,0.0,-0.9955,1e-05,0.68897]
[1778613264142,43.51,80792.43,0.0,-0.9955,1e-05,0.68853]
[1778613265905,43.51,80792.54,0.0,-0.9955,1e-05,0.68861]
[1778613266059,43.51,80792.54,0.0,-0.9955,1e-05,0.68861]
[1778613266156,43.51,80789.35,0.0,-0.99552,1e-05,0.68607]
[1778613268432,43.51,80788.45,0.0,-0.99553,1e-05,0.68535]
[1778613268557,43.51,80787.22,0.0,-0.99553,1e-05,0.68438]
[1778613269184,43.51,80788.97,0.0,-0.99552,1e-05,0.68577]
[1778613271514,43.51,80789.68,0.0,-0.99553,1e-05,0.6851]
[1778613271559,43.51,80789.68,0.0,-0.99553,1e-05,0.6851]
[1778613273205,43.51,80794.78,0.0,-0.9955,1e-05,0.68917]
[1778613274334,43.51,80794.78,0.0,-0.9955,1e-05,0.68917]
[1778613274435,43.51,80799.02,0.0,-0.99547,1e-05,0.69257]
[1778613274558,43.51,80799.02,0.0,-0.99547,1e-05,0.69257]
[1778613274664,43.51,80799.02,0.0,-0.99547,1e-05,0.69257]
[1778613274807,43.51,80799.02,0.0,-0.99547,1e-05,0.69257]
[1778613275219,43.51,80800.01,0.0,-0.99547,1e-05,0.69336]
[1778613280254,43.51,80802.39,0.0,-0.99545,1e-05,0.69527]
[1778613281261,43.51,80797.77,0.0,-0.99548,1e-05,0.69156]
[1778613286296,43.51,80796.24,0.0,-0.99549,1e-05,0.69034]
[1778613291331,43.51,80795.18,0.0,-0.9955,1e-05,0.68949]
[1778613293345,43.51,80790.31,0.0,-0.99552,1e-05,0.68561]
[1778613298381,43.51,80789.04,0.0,-0.99553,1e-05,0.6846]
[1778613302409,43.51,80793.8,0.0,-0.9955,1e-05,0.68839]
[1778613305430,43.51,80796.69,0.0,-0.99549,1e-05,0.6907]
[1778613307444,43.51,80800.09,0.0,-0.99547,1e-05,0.69342]
[1778613312479,43.51,80800.18,0.0,-0.99547,1e-05,0.6935]
[1778613317514,43.51,80799.93,0.0,-0.99547,1e-05,0.6933]
[1778613318521,43.51,80802.76,0.0,-0.99545,1e-05,0.69557]
[1778613321542,43.51,80805.56,0.0,-0.99543,1e-05,0.69783]
[1778613323556,43.51,80810.66,0.0,-0.9954,1e-05,0.70196]
[1778613328591,43.51,80811.09,0.0,-0.9954,1e-05,0.70231]
[1778613333626,43.51,80810.85,0.0,-0.99541,1e-05,0.70086]
[1778613338661,43.51,80811.88,0.0,-0.99541,1e-05,0.7017]
[1778613343696,43.51,80814.06,0.0,-0.99539,1e-05,0.70347]
[1778613348731,43.51,80812.52,0.0,-0.9954,1e-05,0.70222]
[1778613353766,43.51,80811.85,0.0,-0.99541,1e-05,0.70167]
[1778613358801,43.51,80811.71,0.0,-0.99541,1e-05,0.70156]
[1778613361822,43.51,80808.25,0.0,-0.99543,1e-05,0.69876]
[1778613366857,43.51,80808.03,0.0,-0.99543,1e-05,0.69858]
[1778613371892,43.51,80805.52,0.0,-0.99544,1e-05,0.69655]
[1778613373906,43.51,80800.98,0.0,-0.99547,1e-05,0.6929]
[1778613378941,43.51,80802.44,0.0,-0.99546,1e-05,0.69407]
[1778613383981,43.51,80802.26,0.0,-0.99546,1e-05,0.69393]
[1778613389015,43.51,80800.26,0.0,-0.99547,1e-05,0.69232]
[1778613393044,43.51,80793.23,0.0,-0.99552,1e-05,0.68547]
[1778613395057,43.51,80791.6,0.0,-0.99553,1e-05,0.68417]
[1778613396065,43.51,80789.33,0.0,-0.99554,1e-05,0.68237]
[1778613400914,43.51,80788.01,0.0,-0.99555,1e-05,0.68133]
[1778613401057,43.51,80788.01,0.0,-0.99555,1e-05,0.68133]
[1778613403113,43.51,80785.76,0.0,-0.99557,1e-05,0.67955]
[1778613406017,43.51,80785.85,0.0,-0.99556,1e-05,0.67962]
[1778613406072,43.51,80785.85,0.0,-0.99556,1e-05,0.67962]
[1778613406134,43.51,80786.28,0.0,-0.99556,1e-05,0.67996]
[1778613411169,43.51,80786.07,0.0,-0.99556,1e-05,0.67979]
[1778613416204,43.51,80785.83,0.0,-0.99556,1e-05,0.6796]
[1778613421239,43.51,80785.32,0.0,-0.99557,1e-05,0.6792]
[1778613427281,43.51,80782.24,0.0,-0.99559,1e-05,0.67677]
[1778613429295,43.51,80776.44,0.0,-0.99562,1e-05,0.67222]
[1778613434331,43.51,80774.52,0.0,-0.99563,1e-05,0.67072]
[1778613439366,43.51,80774.82,0.0,-0.99563,1e-05,0.67095]
[1778613441380,43.51,80769.54,0.0,-0.99566,1e-05,0.66684]
[1778613442387,43.51,80764.08,0.0,-0.99569,1e-05,0.6626]
[1778613444401,43.51,80761.44,0.0,-0.9957,1e-05,0.66056]
[1778613449436,43.51,80762.05,0.0,-0.9957,1e-05,0.66103]
[1778613451450,43.51,80765.76,0.0,-0.99569,1e-05,0.6627]
[1778613453466,43.51,80768.68,0.0,-0.99567,1e-05,0.66496]
[1778613455479,43.51,80771.82,0.0,-0.99565,1e-05,0.6674]
[1778613457493,43.51,80768.12,0.0,-0.99567,1e-05,0.66453]
[1778613460514,43.51,80765.85,0.0,-0.99569,1e-05,0.66277]
[1778613465549,43.51,80764.25,0.0,-0.99569,1e-05,0.66153]
[1778613470584,43.51,80764.09,0.0,-0.99569,1e-05,0.66141]
[1778613475619,43.51,80763.94,0.0,-0.9957,1e-05,0.6613]
[1778613480654,43.51,80763.42,0.0,-0.9957,1e-05,0.66089]
[1778613485690,43.51,80763.78,0.0,-0.9957,1e-05,0.66117]
[1778613490725,43.51,80763.12,0.0,-0.9957,1e-05,0.66066]
[1778613491732,43.51,80753.27,0.0,-0.99575,1e-05,0.6531]
[1778613492739,43.51,80752.24,0.0,-0.99576,1e-05,0.65231]
[1778613497774,43.51,80752.68,0.0,-0.99576,1e-05,0.65265]
[1778613501985,43.51,80749.44,0.0,-0.99578,1e-05,0.65018]
[1778613502809,43.51,80746.82,0.0,-0.99579,1e-05,0.64819]
[1778613507844,43.51,80746.72,0.0,-0.99579,1e-05,0.64811]
[1778613511872,43.51,80748.05,0.0,-0.99579,1e-05,0.64794]
[1778613517914,43.51,80749.09,0.0,-0.99579,1e-05,0.64873]
[1778613519237,43.51,80749.09,0.0,-0.99579,1e-05,0.64873]
[1778613519807,43.51,80748.58,0.0,-0.99579,1e-05,0.64834]
[1778613523107,43.51,80748.36,0.0,-0.99579,1e-05,0.64818]
[1778613523307,43.51,80748.36,0.0,-0.99579,1e-05,0.64818]
[1778613523408,43.51,80749.6,0.0,-0.99578,1e-05,0.64912]
[1778613528992,43.51,80751.08,0.0,-0.99577,1e-05,0.65025]
[1778613531006,43.51,80759.44,0.0,-0.99573,1e-05,0.65664]
[1778613533020,43.51,80760.32,0.0,-0.99572,1e-05,0.65731]
[1778613533959,43.51,80760.32,0.0,-0.99572,1e-05,0.65731]
[1778613534062,43.51,80760.32,0.0,-0.99572,1e-05,0.65731]
[1778613534116,43.51,80761.85,0.0,-0.99571,1e-05,0.65849]
[1778613540069,43.51,80761.29,0.0,-0.99572,1e-05,0.65806]
[1778613542551,43.51,80760.83,0.0,-0.99572,1e-05,0.6577]
[1778613543562,43.51,80760.16,0.0,-0.99572,1e-05,0.65719]
[1778613549133,43.51,80760.25,0.0,-0.99572,1e-05,0.65726]
[1778613554523,43.51,80759.47,0.0,-0.99573,1e-05,0.65666]
[1778613554560,43.51,80759.47,0.0,-0.99573,1e-05,0.65666]
[1778613554624,43.51,80760.77,0.0,-0.99572,1e-05,0.65766]
[1778613555734,43.51,80760.77,0.0,-0.99572,1e-05,0.65766]
[1778613555809,43.51,80760.36,0.0,-0.99572,1e-05,0.65734]
[1778613561218,43.51,80759.18,0.0,-0.99573,1e-05,0.65644]
[1778613566253,43.51,80760.44,0.0,-0.99572,1e-05,0.6574]
[1778613567546,43.51,80760.44,0.0,-0.99572,1e-05,0.6574]
[1778613567557,43.51,80760.44,0.0,-0.99572,1e-05,0.6574]
[1778613567647,43.51,80761.36,0.0,-0.99572,1e-05,0.65811]
[1778613568439,43.51,80761.36,0.0,-0.99572,1e-05,0.65811]
[1778613568559,43.51,80761.36,0.0,-0.99572,1e-05,0.65811]
[1778613573085,43.51,80761.65,0.0,-0.99572,1e-05,0.65714]
[1778613573309,43.51,80761.65,0.0,-0.99572,1e-05,0.65714]
[1778613573410,43.51,80761.82,0.0,-0.99572,1e-05,0.65727]
[1778613574250,43.51,80761.82,0.0,-0.99572,1e-05,0.65727]
[1778613574309,43.51,80761.82,0.0,-0.99572,1e-05,0.65727]
[1778613580351,43.51,80763.08,0.0,-0.99572,1e-05,0.65824]
[1778613585386,43.51,80771.13,0.0,-0.99567,1e-05,0.66446]
[1778613586553,43.51,80771.13,0.0,-0.99567,1e-05,0.66446]
[1778613586559,43.51,80771.13,0.0,-0.99567,1e-05,0.66446]
[1778613586654,43.51,80773.9,0.0,-0.99566,1e-05,0.66661]
[1778613587696,43.51,80773.9,0.0,-0.99566,1e-05,0.66661]
[1778613587809,43.51,80773.06,0.0,-0.99566,1e-05,0.66596]
[1778613591428,43.51,80775.37,0.0,-0.99565,1e-05,0.66775]
[1778613592652,43.51,80775.37,0.0,-0.99565,1e-05,0.66775]
[1778613592746,43.51,80775.4,0.0,-0.99565,1e-05,0.66778]
[1778613592808,43.51,80775.4,0.0,-0.99565,1e-05,0.66778]
[1778613593442,43.51,80776.45,0.0,-0.99564,1e-05,0.66859]
[1778613594127,43.51,80776.45,0.0,-0.99564,1e-05,0.66859]
[1778613594309,43.51,80776.45,0.0,-0.99564,1e-05,0.66859]
[1778613594449,43.51,80774.37,0.0,-0.99565,1e-05,0.66697]
[1778613595457,43.51,80766.54,0.0,-0.9957,1e-05,0.66091]
[1778613596464,43.51,80761.68,0.0,-0.99572,1e-05,0.65716]
[1778613597151,43.51,80761.68,0.0,-0.99572,1e-05,0.65716]
[1778613597308,43.51,80761.68,0.0,-0.99572,1e-05,0.65716]
[1778613597471,43.51,80760.94,0.0,-0.99573,1e-05,0.6566]
[1778613598478,43.51,80749.19,0.0,-0.99579,1e-05,0.64763]
[1778613599105,43.51,80749.19,0.0,-0.99579,1e-05,0.64763]
[1778613599309,43.51,80749.19,0.0,-0.99579,1e-05,0.64763]
[1778613599485,43.51,80748.05,0.0,-0.9958,1e-05,0.64676]
[1778613600531,43.51,80748.05,0.0,-0.9958,1e-05,0.64676]
[1778613600566,43.51,80748.05,0.0,-0.9958,1e-05,0.64676]
[1778613600632,43.51,80747.59,0.0,-0.9958,1e-05,0.64641]
[1778613603513,43.51,80751.17,0.0,-0.99578,1e-05,0.64913]
[1778613604654,43.51,80751.17,0.0,-0.99578,1e-05,0.64913]
[1778613604708,43.51,80753.25,0.0,-0.99577,1e-05,0.65071]
[1778613604810,43.51,80753.25,0.0,-0.99577,1e-05,0.65071]
[1778613605259,43.51,80753.25,0.0,-0.99577,1e-05,0.65071]
[1778613605308,43.51,80753.25,0.0,-0.99577,1e-05,0.65071]
[1778613605527,43.51,80752.93,0.0,-0.99577,1e-05,0.65047]
[1778613608548,43.51,80748.5,0.0,-0.9958,1e-05,0.6471]
[1778613609125,43.51,80748.5,0.0,-0.9958,1e-05,0.6471]
[1778613609310,43.51,80748.5,0.0,-0.9958,1e-05,0.6471]
[1778613614590,43.51,80748.82,0.0,-0.99579,1e-05,0.64735]
[1778613619626,43.51,80748.27,0.0,-0.9958,1e-05,0.64693]
[1778613620030,43.51,80748.27,0.0,-0.9958,1e-05,0.64693]
[1778613620059,43.51,80748.27,0.0,-0.9958,1e-05,0.64693]
[1778613620633,43.51,80747.6,0.0,-0.9958,1e-05,0.64642]
[1778613621785,43.51,80747.6,0.0,-0.9958,1e-05,0.64642]
[1778613621808,43.51,80747.6,0.0,-0.9958,1e-05,0.64642]
[1778613627682,43.51,80752.05,0.0,-0.99578,1e-05,0.6498]
[1778613628219,43.51,80752.05,0.0,-0.99578,1e-05,0.6498]
[1778613628310,43.51,80752.05,0.0,-0.99578,1e-05,0.6498]
[1778613628689,43.51,80752.91,0.0,-0.99577,1e-05,0.65046]
[1778613628882,43.51,80752.91,0.0,-0.99577,1e-05,0.65046]
[1778613629062,43.51,80752.91,0.0,-0.99577,1e-05,0.65046]
[1778613636774,43.51,80750.5,0.0,-0.99579,1e-05,0.64744]
[1778613636810,43.51,80750.5,0.0,-0.99579,1e-05,0.64744]
[1778613636817,43.51,80750.6,0.0,-0.99579,1e-05,0.64752]
[1778613637357,43.51,80750.6,0.0,-0.99579,1e-05,0.64752]
[1778613637575,43.51,80750.6,0.0,-0.99579,1e-05,0.64752]
[1778613641543,43.51,80750.83,0.0,-0.99579,1e-05,0.64769]
[1778613641561,43.51,80750.83,0.0,-0.99579,1e-05,0.64769]
[1778613645430,43.51,80752.56,0.0,-0.99578,1e-05,0.64901]
[1778613645560,43.51,80752.56,0.0,-0.99578,1e-05,0.64901]
[1778613645813,43.51,80751.26,0.0,-0.99579,1e-05,0.64802]
[1778613646020,43.51,80751.26,0.0,-0.99579,1e-05,0.64802]
[1778613646065,43.51,80751.26,0.0,-0.99579,1e-05,0.64802]
[1778613653752,43.51,80753.01,0.0,-0.99578,1e-05,0.64935]
[1778613653807,43.51,80753.01,0.0,-0.99578,1e-05,0.64935]
[1778613653802,43.51,80752.99,0.0,-0.99578,1e-05,0.64933]
[1778613654157,43.51,80752.99,0.0,-0.99578,1e-05,0.64933]
[1778613654311,43.51,80752.99,0.0,-0.99578,1e-05,0.64933]
[1778613654409,43.51,80752.85,0.0,-0.99578,1e-05,0.64923]
[1778613655883,43.51,80754.26,0.0,-0.99577,1e-05,0.6503]
[1778613660918,43.51,80754.22,0.0,-0.99577,1e-05,0.65027]
[1778613664776,43.51,80753.56,0.0,-0.99578,1e-05,0.64977]
[1778613664808,43.51,80753.56,0.0,-0.99578,1e-05,0.64977]
[1778613664815,43.51,80753.54,0.0,-0.99578,1e-05,0.64975]
[1778613665117,43.51,80757.77,0.0,-0.99575,1e-05,0.65298]
[1778613666429,43.51,80757.77,0.0,-0.99575,1e-05,0.65298]
[1778613666560,43.51,80757.77,0.0,-0.99575,1e-05,0.65298]
[1778613668856,43.51,80759.36,0.0,-0.99574,1e-05,0.65419]
[1778613669062,43.51,80760.59,0.0,-0.99574,1e-05,0.65514]
[1778613669981,43.51,80761.91,0.0,-0.99573,1e-05,0.65615]
[1778613673640,43.51,80761.26,0.0,-0.99573,1e-05,0.65565]
[1778613673809,43.51,80761.26,0.0,-0.99573,1e-05,0.65565]
[1778613677750,43.51,80760.54,0.0,-0.99574,1e-05,0.6551]
[1778613677811,43.51,80760.54,0.0,-0.99574,1e-05,0.6551]
[1778613678180,43.51,80759.97,0.0,-0.99574,1e-05,0.65466]
[1778613678311,43.51,80759.97,0.0,-0.99574,1e-05,0.65466]
[1778613678412,43.51,80760.68,0.0,-0.99574,1e-05,0.6552]
[1778613684511,43.51,80760.22,0.0,-0.99574,1e-05,0.65485]
[1778613684560,43.51,80760.22,0.0,-0.99574,1e-05,0.65485]
[1778613684607,43.51,80755.86,0.0,-0.99576,1e-05,0.65152]
[1778613688108,43.51,80757.65,0.0,-0.99575,1e-05,0.65289]
[1778613690381,43.51,80757.2,0.0,-0.99576,1e-05,0.65254]
[1778613690562,43.51,80757.2,0.0,-0.99576,1e-05,0.65254]
[1778613690661,43.51,80754.09,0.0,-0.99577,1e-05,0.65017]
[1778613692261,43.51,80755.71,0.0,-0.99577,1e-05,0.65022]
[1778613694504,43.51,80755.77,0.0,-0.99577,1e-05,0.65026]
[1778613694558,43.51,80755.77,0.0,-0.99577,1e-05,0.65026]
[1778613695563,43.51,80756.21,0.0,-0.99577,1e-05,0.6506]
[1778613695664,43.51,80756.58,0.0,-0.99577,1e-05,0.65088]
[1778613699614,43.51,80756.58,0.0,-0.99577,1e-05,0.65088]
[1778613699809,43.51,80756.58,0.0,-0.99577,1e-05,0.65088]
[1778613705703,43.51,80756.66,0.0,-0.99577,1e-05,0.65094]
[1778613705809,43.51,80756.66,0.0,-0.99577,1e-05,0.65094]
[1778613706383,43.51,80755.15,0.0,-0.99577,1e-05,0.64979]
[1778613706558,43.51,80755.15,0.0,-0.99577,1e-05,0.64979]
[1778613706659,43.51,80755.38,0.0,-0.99577,1e-05,0.64997]
[1778613712276,43.51,80755.94,0.0,-0.99577,1e-05,0.65039]
[1778613715514,43.51,80757.76,0.0,-0.99576,1e-05,0.65178]
[1778613715568,43.51,80757.76,0.0,-0.99576,1e-05,0.65178]
[1778613715615,43.51,80762.37,0.0,-0.99573,1e-05,0.65531]
[1778613721339,43.51,80756.13,0.0,-0.99577,1e-05,0.65054]
[1778613723181,43.51,80755.88,0.0,-0.99577,1e-05,0.65035]
[1778613723309,43.51,80755.88,0.0,-0.99577,1e-05,0.65035]
[1778613724183,43.51,80758.3,0.0,-0.99576,1e-05,0.65219]
[1778613724308,43.51,80758.3,0.0,-0.99576,1e-05,0.65219]
[1778613724360,43.51,80757.83,0.0,-0.99576,1e-05,0.65184]
[1778613729396,43.51,80758.13,0.0,-0.99576,1e-05,0.65206]
[1778613734431,43.51,80752.67,0.0,-0.99579,1e-05,0.64791]
[1778613735026,43.51,80752.67,0.0,-0.99579,1e-05,0.64791]
[1778613735062,43.51,80752.67,0.0,-0.99579,1e-05,0.64791]
[1778613740473,43.51,80754.89,0.0,-0.99578,1e-05,0.64959]
[1778613742046,43.51,80754.19,0.0,-0.99578,1e-05,0.64906]
[1778613742067,43.51,80754.19,0.0,-0.99578,1e-05,0.64906]
[1778613742750,43.51,80754.19,0.0,-0.99578,1e-05,0.64906]
[1778613742809,43.51,80754.19,0.0,-0.99578,1e-05,0.64906]
[1778613742909,43.51,80756.09,0.0,-0.99577,1e-05,0.65051]
[1778613748091,43.51,80755.19,0.0,-0.99577,1e-05,0.64982]
[1778613748308,43.51,80755.19,0.0,-0.99577,1e-05,0.64982]
[1778613753565,43.51,80755.01,0.0,-0.99578,1e-05,0.6485]
[1778613756588,43.51,80750.77,0.0,-0.99581,1e-05,0.64529]
[1778613758112,43.51,80749.65,0.0,-0.99581,1e-05,0.64444]
[1778613758315,43.51,80749.65,0.0,-0.99581,1e-05,0.64444]
[1778613758929,43.51,80749.65,0.0,-0.99581,1e-05,0.64444]
[1778613759060,43.51,80748.15,0.0,-0.99582,1e-05,0.64331]
[1778613759609,43.51,80748.19,0.0,-0.99582,1e-05,0.64334]
[1778613762633,43.51,80744.53,0.0,-0.99584,1e-05,0.64058]
[1778613763637,43.51,80733.13,0.0,-0.9959,1e-05,0.63205]
[1778613764456,43.51,80733.13,0.0,-0.9959,1e-05,0.63205]
[1778613764561,43.51,80733.13,0.0,-0.9959,1e-05,0.63205]
[1778613765651,43.51,80732.74,0.0,-0.9959,1e-05,0.63176]
[1778613770694,43.51,80732.32,0.0,-0.99591,1e-05,0.63145]
[1778613771065,43.51,80732.32,0.0,-0.99591,1e-05,0.63145]
[1778613771311,43.51,80732.32,0.0,-0.99591,1e-05,0.63145]
[1778613771695,43.51,80732.26,0.0,-0.99591,1e-05,0.63141]
[1778613774926,43.51,80734.0,0.0,-0.9959,1e-05,0.6327]
[1778613775062,43.51,80735.11,0.0,-0.99589,1e-05,0.63353]
[1778613778743,43.51,80739.58,0.0,-0.99587,1e-05,0.63686]
[1778613779731,43.51,80739.58,0.0,-0.99587,1e-05,0.63686]
[1778613779810,43.51,80739.58,0.0,-0.99587,1e-05,0.63686]
[1778613780335,43.51,80740.48,0.0,-0.99586,1e-05,0.63754]
[1778613780570,43.51,80740.48,0.0,-0.99586,1e-05,0.63754]
[1778613780757,43.51,80741.34,0.0,-0.99586,1e-05,0.63818]
[1778613781766,43.51,80744.24,0.0,-0.99584,1e-05,0.64036]
[1778613784298,43.51,80744.59,0.0,-0.99584,1e-05,0.64062]
[1778613784309,43.51,80744.59,0.0,-0.99584,1e-05,0.64062]
[1778613789820,43.51,80743.7,0.0,-0.99584,1e-05,0.63995]
[1778613790855,43.51,80743.7,0.0,-0.99584,1e-05,0.63995]
[1778613791065,43.51,80743.83,0.0,-0.99584,1e-05,0.64005]
[1778613791879,43.51,80743.83,0.0,-0.99584,1e-05,0.64005]
[1778613791909,43.51,80741.94,0.0,-0.99585,1e-05,0.63863]
[1778613792063,43.51,80741.94,0.0,-0.99585,1e-05,0.63863]
[1778613796430,43.51,80741.47,0.0,-0.99586,1e-05,0.63828]
[1778613796560,43.51,80741.47,0.0,-0.99586,1e-05,0.63828]
[1778613798883,43.51,80735.84,0.0,-0.99589,1e-05,0.63407]
[1778613799890,43.51,80729.96,0.0,-0.99592,1e-05,0.6297]
[1778613800031,43.51,80729.96,0.0,-0.99592,1e-05,0.6297]
[1778613800061,43.51,80729.96,0.0,-0.99592,1e-05,0.6297]
[1778613800864,43.51,80729.96,0.0,-0.99592,1e-05,0.6297]
[1778613800897,43.51,80727.01,0.0,-0.99593,1e-05,0.62751]
[1778613801060,43.51,80727.01,0.0,-0.99593,1e-05,0.62751]
[1778613806939,43.51,80719.12,0.0,-0.99598,1e-05,0.62171]
[1778613807946,43.51,80713.52,0.0,-0.996,1e-05,0.61761]
[1778613809781,43.51,80711.52,0.0,-0.99601,1e-05,0.61615]
[1778613809808,43.51,80711.52,0.0,-0.99601,1e-05,0.61615]
[1778613814995,43.51,80711.62,0.0,-0.99602,1e-05,0.61509]
[1778613817010,43.51,80703.8,0.0,-0.99606,1e-05,0.60943]
[1778613819118,43.51,80704.12,0.0,-0.99606,1e-05,0.60966]
[1778613819308,43.51,80704.12,0.0,-0.99606,1e-05,0.60966]
[1778613819968,43.51,80704.12,0.0,-0.99606,1e-05,0.60966]
[1778613820060,43.51,80704.31,0.0,-0.99606,1e-05,0.6098]
[1778613820141,43.51,80703.95,0.0,-0.99606,1e-05,0.60954]
[1778613825828,43.51,80704.22,0.0,-0.99606,1e-05,0.60973]
[1778613826058,43.51,80706.37,0.0,-0.99605,1e-05,0.61128]
[1778613831108,43.51,80708.23,0.0,-0.99604,1e-05,0.61263]
[1778613833615,43.51,80708.3,0.0,-0.99604,1e-05,0.61268]
[1778613833807,43.51,80708.3,0.0,-0.99604,1e-05,0.61268]
[1778613834129,43.51,80714.78,0.0,-0.99601,1e-05,0.61739]
[1778613835537,43.51,80714.78,0.0,-0.99601,1e-05,0.61739]
[1778613835567,43.51,80714.78,0.0,-0.99601,1e-05,0.61739]
[1778613835666,43.51,80716.49,0.0,-0.996,1e-05,0.61864]
[1778613840536,43.51,80716.74,0.0,-0.99599,1e-05,0.61882]
[1778613840559,43.51,80716.74,0.0,-0.99599,1e-05,0.61882]
[1778613840637,43.51,80713.58,0.0,-0.99601,1e-05,0.61651]
[1778613844199,43.51,80710.89,0.0,-0.99603,1e-05,0.61456]
[1778613849234,43.51,80715.13,0.0,-0.996,1e-05,0.61764]
[1778613850102,43.51,80715.13,0.0,-0.996,1e-05,0.61764]
[1778613850309,43.51,80715.13,0.0,-0.996,1e-05,0.61764]
[1778613851659,43.51,80717.29,0.0,-0.99599,1e-05,0.61922]
[1778613851809,43.51,80717.29,0.0,-0.99599,1e-05,0.61922]
[1778613851898,43.51,80718.29,0.0,-0.99599,1e-05,0.61995]
[1778613857290,43.51,80718.4,0.0,-0.99599,1e-05,0.62003]
[1778613860553,43.51,80717.97,0.0,-0.99599,1e-05,0.61972]
[1778613860564,43.51,80717.97,0.0,-0.99599,1e-05,0.61972]
[1778613862326,43.51,80721.42,0.0,-0.99597,1e-05,0.62225]
[1778613863786,43.51,80721.42,0.0,-0.99597,1e-05,0.62225]
[1778613863812,43.51,80721.42,0.0,-0.99597,1e-05,0.62225]
[1778613863883,43.51,80725.77,0.0,-0.99595,1e-05,0.62545]
[1778613864545,43.51,80725.77,0.0,-0.99595,1e-05,0.62545]
[1778613864557,43.51,80725.77,0.0,-0.99595,1e-05,0.62545]
[1778613864646,43.51,80733.36,0.0,-0.99591,1e-05,0.63106]
[1778613865346,43.51,80733.88,0.0,-0.9959,1e-05,0.63145]
[1778613869096,43.51,80736.3,0.0,-0.99589,1e-05,0.63325]
[1778613869307,43.51,80736.3,0.0,-0.99589,1e-05,0.63325]
[1778613869879,43.51,80736.3,0.0,-0.99589,1e-05,0.63325]
[1778613870065,43.51,80736.3,0.0,-0.99589,1e-05,0.63325]
[1778613869967,43.51,80737.14,0.0,-0.99589,1e-05,0.63388]
[1778613872560,43.51,80737.17,0.0,-0.99589,1e-05,0.63274]
[1778613872809,43.51,80737.17,0.0,-0.99589,1e-05,0.63274]
[1778613878437,43.51,80737.49,0.0,-0.99589,1e-05,0.63298]
[1778613881107,43.51,80737.6,0.0,-0.99589,1e-05,0.63306]
[1778613881309,43.51,80737.6,0.0,-0.99589,1e-05,0.63306]
[1778613881458,43.51,80737.79,0.0,-0.99589,1e-05,0.6332]
[1778613887344,43.51,80737.97,0.0,-0.99589,1e-05,0.63333]
[1778613892535,43.51,80739.11,0.0,-0.99588,1e-05,0.63418]
[1778613897570,43.51,80738.68,0.0,-0.99589,1e-05,0.63386]
[1778613902605,43.51,80738.98,0.0,-0.99588,1e-05,0.63409]
[1778613907640,43.51,80737.99,0.0,-0.99589,1e-05,0.63335]
[1778613911668,43.51,80734.47,0.0,-0.99591,1e-05,0.63073]
[1778613916703,43.51,80732.48,0.0,-0.99592,1e-05,0.62925]
[1778613921738,43.51,80730.91,0.0,-0.99593,1e-05,0.62809]
[1778613926773,43.51,80732.0,0.0,-0.99592,1e-05,0.6289]
[1778613931808,43.51,80733.36,0.0,-0.99592,1e-05,0.62875]
[1778613936843,43.51,80733.51,0.0,-0.99592,1e-05,0.62886]
[1778613940873,43.51,80729.91,0.0,-0.99594,1e-05,0.6262]
[1778613945908,43.51,80729.17,0.0,-0.99594,1e-05,0.62565]
[1778613950943,43.51,80729.22,0.0,-0.99594,1e-05,0.62569]
[1778613955978,43.51,80730.38,0.0,-0.99594,1e-05,0.62654]
[1778613961014,43.51,80730.34,0.0,-0.99594,1e-05,0.62651]
[1778613966049,43.51,80730.57,0.0,-0.99594,1e-05,0.62668]
[1778613971084,43.51,80731.3,0.0,-0.99593,1e-05,0.62722]
[1778613976119,43.51,80737.74,0.0,-0.9959,1e-05,0.632]
[1778613977126,43.51,80741.62,0.0,-0.99588,1e-05,0.63489]
[1778613981154,43.51,80745.02,0.0,-0.99586,1e-05,0.63744]
[1778613986189,43.51,80746.33,0.0,-0.99585,1e-05,0.63842]
[1778613988203,43.51,80749.97,0.0,-0.99583,1e-05,0.64115]
[1778613991225,43.51,80752.01,0.0,-0.99583,1e-05,0.64152]
[1778613996259,43.51,80752.29,0.0,-0.99583,1e-05,0.64173]
[1778614000637,43.51,80751.67,0.0,-0.99583,1e-05,0.64126]
[1778614001562,43.51,80751.06,0.0,-0.99583,1e-05,0.6408]
[1778614011364,43.51,80751.65,0.0,-0.99583,1e-05,0.64125]
[1778614016908,43.51,80750.99,0.0,-0.99583,1e-05,0.64075]
[1778614016965,43.51,80750.99,0.0,-0.99583,1e-05,0.64075]
[1778614017083,43.51,80750.99,0.0,-0.99583,1e-05,0.64075]
[1778614017129,43.51,80750.93,0.0,-0.99584,1e-05,0.6407]
[1778614018415,43.51,80747.58,0.0,-0.99585,1e-05,0.63819]
[1778614022660,43.51,80746.32,0.0,-0.99586,1e-05,0.63724]
[1778614022714,43.51,80746.32,0.0,-0.99586,1e-05,0.63724]
[1778614022811,43.51,80746.32,0.0,-0.99586,1e-05,0.63724]
[1778614022879,43.51,80746.12,0.0,-0.99586,1e-05,0.63709]
[1778614028844,43.51,80747.43,0.0,-0.99585,1e-05,0.63807]
[1778614028941,43.51,80747.43,0.0,-0.99585,1e-05,0.63807]
[1778614029062,43.51,80747.43,0.0,-0.99585,1e-05,0.63807]
[1778614029163,43.51,80747.42,0.0,-0.99585,1e-05,0.63807]
[1778614034527,43.51,80748.09,0.0,-0.99585,1e-05,0.63857]
[1778614039562,43.51,80748.11,0.0,-0.99585,1e-05,0.63858]
[1778614042588,43.51,80735.85,0.0,-0.99592,1e-05,0.62944]
[1778614043595,43.51,80732.31,0.0,-0.99593,1e-05,0.62682]
[1778614045012,43.51,80732.31,0.0,-0.99593,1e-05,0.62682]
[1778614045069,43.51,80732.31,0.0,-0.99593,1e-05,0.62682]
[1778614045168,43.51,80730.65,0.0,-0.99594,1e-05,0.62559]
[1778614045800,43.51,80730.65,0.0,-0.99594,1e-05,0.62559]
[1778614045810,43.51,80730.65,0.0,-0.99594,1e-05,0.62559]
[1778614051651,43.51,80730.58,0.0,-0.99595,1e-05,0.62439]
[1778614056686,43.51,80730.53,0.0,-0.99595,1e-05,0.62435]
[1778614057666,43.51,80730.53,0.0,-0.99595,1e-05,0.62435]
[1778614057810,43.51,80730.53,0.0,-0.99595,1e-05,0.62435]
[1778614057859,43.51,80730.53,0.0,-0.99595,1e-05,0.62435]
[1778614058059,43.51,80730.53,0.0,-0.99595,1e-05,0.62435]
[1778614058160,43.51,80730.24,0.0,-0.99595,1e-05,0.62414]
[1778614062728,43.51,80725.62,0.0,-0.99598,1e-05,0.62074]
[1778614064012,43.51,80725.62,0.0,-0.99598,1e-05,0.62074]
[1778614064068,43.51,80725.62,0.0,-0.99598,1e-05,0.62074]
[1778614064132,43.51,80725.62,0.0,-0.99598,1e-05,0.62074]
[1778614064166,43.51,80725.46,0.0,-0.99598,1e-05,0.62062]
[1778614064310,43.51,80725.46,0.0,-0.99598,1e-05,0.62062]
[1778614067996,43.51,80723.61,0.0,-0.99599,1e-05,0.61927]
[1778614068062,43.51,80723.61,0.0,-0.99599,1e-05,0.61927]
[1778614068162,43.51,80721.83,0.0,-0.996,1e-05,0.61797]
[1778614068830,43.51,80721.83,0.0,-0.996,1e-05,0.61797]
[1778614069060,43.51,80721.83,0.0,-0.996,1e-05,0.61797]
[1778614074512,43.51,80722.33,0.0,-0.99599,1e-05,0.61833]
[1778614074560,43.51,80722.33,0.0,-0.99599,1e-05,0.61833]
[1778614074677,43.51,80722.33,0.0,-0.99599,1e-05,0.61833]
[1778614074808,43.51,80722.33,0.0,-0.99599,1e-05,0.61833]
[1778614074812,43.51,80723.59,0.0,-0.99599,1e-05,0.61925]
[1778614079847,43.51,80723.87,0.0,-0.99599,1e-05,0.61946]
[1778614084882,43.51,80724.21,0.0,-0.99598,1e-05,0.61971]
[1778614086896,43.51,80731.15,0.0,-0.99595,1e-05,0.62481]
[1778614088279,43.51,80731.15,0.0,-0.99595,1e-05,0.62481]
[1778614088311,43.51,80731.15,0.0,-0.99595,1e-05,0.62481]
[1778614087903,43.51,80734.15,0.0,-0.99593,1e-05,0.62702]
[1778614088381,43.51,80734.15,0.0,-0.99593,1e-05,0.62702]
[1778614088563,43.51,80734.15,0.0,-0.99593,1e-05,0.62702]
[1778614088910,43.51,80735.82,0.0,-0.99592,1e-05,0.62826]
[1778614093945,43.51,80733.98,0.0,-0.99593,1e-05,0.62689]
[1778614096966,43.51,80730.72,0.0,-0.99595,1e-05,0.62449]
[1778614099256,43.51,80729.53,0.0,-0.99596,1e-05,0.62361]
[1778614099309,43.51,80729.53,0.0,-0.99596,1e-05,0.62361]
[1778614098980,43.51,80726.84,0.0,-0.99597,1e-05,0.62164]
[1778614099367,43.51,80726.84,0.0,-0.99597,1e-05,0.62164]
[1778614099561,43.51,80726.84,0.0,-0.99597,1e-05,0.62164]
[1778614099987,43.51,80726.26,0.0,-0.99597,1e-05,0.62121]
[1778614104677,43.51,80725.41,0.0,-0.99598,1e-05,0.62059]
[1778614104811,43.51,80725.41,0.0,-0.99598,1e-05,0.62059]
[1778614107040,43.51,80725.48,0.0,-0.99598,1e-05,0.62064]
[1778614110061,43.51,80722.86,0.0,-0.99599,1e-05,0.61872]
[1778614111206,43.51,80722.86,0.0,-0.99599,1e-05,0.61872]
[1778614111309,43.51,80722.86,0.0,-0.99599,1e-05,0.61872]
[1778614117110,43.51,80721.82,0.0,-0.996,1e-05,0.61682]
[1778614119367,43.51,80722.51,0.0,-0.996,1e-05,0.61732]
[1778614119478,43.51,80722.51,0.0,-0.996,1e-05,0.61732]
[1778614119563,43.51,80722.51,0.0,-0.996,1e-05,0.61732]
[1778614120131,43.51,80720.69,0.0,-0.99601,1e-05,0.61599]
[1778614125166,43.51,80720.85,0.0,-0.99601,1e-05,0.61611]
[1778614130201,43.51,80720.93,0.0,-0.99601,1e-05,0.61617]
[1778614135236,43.51,80721.32,0.0,-0.99601,1e-05,0.61645]
[1778614136909,43.51,80721.54,0.0,-0.99601,1e-05,0.61661]
[1778614136918,43.51,80721.54,0.0,-0.99601,1e-05,0.61661]
[1778614137063,43.51,80721.54,0.0,-0.99601,1e-05,0.61661]
[1778614137250,43.51,80721.56,0.0,-0.99601,1e-05,0.61663]
[1778614142285,43.51,80722.5,0.0,-0.996,1e-05,0.61731]
[1778614147320,43.51,80722.52,0.0,-0.996,1e-05,0.61733]
[1778614152283,43.51,80721.35,0.0,-0.99601,1e-05,0.61648]
[1778614152315,43.51,80721.35,0.0,-0.99601,1e-05,0.61648]
[1778614152367,43.51,80721.35,0.0,-0.99601,1e-05,0.61648]
[1778614152355,43.51,80720.96,0.0,-0.99601,1e-05,0.61619]
[1778614152559,43.51,80720.96,0.0,-0.99601,1e-05,0.61619]
[1778614162425,43.51,80721.25,0.0,-0.99601,1e-05,0.6164]
[1778614167460,43.51,80721.15,0.0,-0.99601,1e-05,0.61633]
[1778614170666,43.51,80720.49,0.0,-0.99601,1e-05,0.61585]
[1778614170798,43.51,80720.49,0.0,-0.99601,1e-05,0.61585]
[1778614170809,43.51,80720.49,0.0,-0.99601,1e-05,0.61585]
[1778614170899,43.51,80719.85,0.0,-0.99601,1e-05,0.61538]
[1778614171488,43.51,80715.28,0.0,-0.99605,1e-05,0.61093]
[1778614173062,43.51,80715.28,0.0,-0.99605,1e-05,0.61093]
[1778614173070,43.51,80715.28,0.0,-0.99605,1e-05,0.61093]
[1778614173308,43.51,80715.28,0.0,-0.99605,1e-05,0.61093]
[1778614173131,43.51,80706.15,0.0,-0.99609,1e-05,0.60436]
[1778614173502,43.51,80703.79,0.0,-0.9961,1e-05,0.60267]
[1778614178537,43.51,80704.83,0.0,-0.9961,1e-05,0.60341]
[1778614183574,43.51,80702.75,0.0,-0.99611,1e-05,0.60192]
[1778614184997,43.51,80702.75,0.0,-0.99611,1e-05,0.60192]
[1778614185068,43.51,80702.75,0.0,-0.99611,1e-05,0.60192]
[1778614185152,43.51,80702.75,0.0,-0.99611,1e-05,0.60192]
[1778614185308,43.51,80702.75,0.0,-0.99611,1e-05,0.60192]
[1778614185364,43.51,80701.87,0.0,-0.99611,1e-05,0.60129]
[1778614190623,43.51,80702.38,0.0,-0.99611,1e-05,0.60166]
[1778614192637,43.51,80697.35,0.0,-0.99614,1e-05,0.59808]
[1778614195078,43.51,80696.88,0.0,-0.99614,1e-05,0.59774]
[1778614195297,43.51,80696.88,0.0,-0.99614,1e-05,0.59774]
[1778614195309,43.51,80696.88,0.0,-0.99614,1e-05,0.59774]
[1778614195398,43.51,80695.15,0.0,-0.99615,1e-05,0.59652]
[1778614200693,43.51,80693.46,0.0,-0.99616,1e-05,0.59532]
[1778614202707,43.51,80699.42,0.0,-0.99613,1e-05,0.59955]
[1778614204363,43.51,80699.42,0.0,-0.99613,1e-05,0.59955]
[1778614204409,43.51,80706.61,0.0,-0.99609,1e-05,0.60469]
[1778614204563,43.51,80706.61,0.0,-0.99609,1e-05,0.60469]
[1778614204590,43.51,80706.61,0.0,-0.99609,1e-05,0.60469]
[1778614204808,43.51,80706.61,0.0,-0.99609,1e-05,0.60469]
[1778614204889,43.51,80712.17,0.0,-0.99606,1e-05,0.60868]
[1778614206735,43.51,80714.55,0.0,-0.99605,1e-05,0.6104]
[1778614207611,43.51,80714.55,0.0,-0.99605,1e-05,0.6104]
[1778614207811,43.51,80714.55,0.0,-0.99605,1e-05,0.6104]
[1778614207909,43.51,80715.02,0.0,-0.99605,1e-05,0.61074]
[1778614209848,43.51,80713.74,0.0,-0.99605,1e-05,0.60982]
[1778614210060,43.51,80713.74,0.0,-0.99605,1e-05,0.60982]
[1778614210093,43.51,80711.44,0.0,-0.99607,1e-05,0.60816]
[1778614212777,43.51,80709.24,0.0,-0.99608,1e-05,0.60657]
[1778614214539,43.51,80709.43,0.0,-0.99608,1e-05,0.60671]
[1778614214560,43.51,80709.43,0.0,-0.99608,1e-05,0.60671]
[1778614219826,43.51,80707.68,0.0,-0.99608,1e-05,0.60545]
[1778614224737,43.51,80707.57,0.0,-0.99609,1e-05,0.60537]
[1778614224809,43.51,80707.57,0.0,-0.99609,1e-05,0.60537]
[1778614224952,43.51,80707.57,0.0,-0.99609,1e-05,0.60537]
[1778614225061,43.51,80707.57,0.0,-0.99609,1e-05,0.60537]
[1778614225162,43.51,80708.13,0.0,-0.99608,1e-05,0.60578]
[1778614228889,43.51,80710.59,0.0,-0.99607,1e-05,0.60755]
[1778614229897,43.51,80715.85,0.0,-0.99604,1e-05,0.61134]
[1778614230586,43.51,80715.85,0.0,-0.99604,1e-05,0.61134]
[1778614230808,43.51,80715.85,0.0,-0.99604,1e-05,0.61134]
[1778614230993,43.51,80715.85,0.0,-0.99604,1e-05,0.61134]
[1778614231060,43.51,80715.85,0.0,-0.99604,1e-05,0.61134]
[1778614231147,43.51,80716.77,0.0,-0.99605,1e-05,0.61087]
[1778614233925,43.51,80720.09,0.0,-0.99603,1e-05,0.61328]
[1778614234932,43.51,80722.69,0.0,-0.99601,1e-05,0.61517]
[1778614236076,43.51,80722.69,0.0,-0.99601,1e-05,0.61517]
[1778614236311,43.51,80722.69,0.0,-0.99601,1e-05,0.61517]
[1778614236390,43.51,80726.75,0.0,-0.99599,1e-05,0.61813]
[1778614236529,43.51,80726.75,0.0,-0.99599,1e-05,0.61813]
[1778614236560,43.51,80726.75,0.0,-0.99599,1e-05,0.61813]
[1778614236947,43.51,80729.72,0.0,-0.99598,1e-05,0.62031]
[1778614240974,43.51,80731.93,0.0,-0.99597,1e-05,0.62193]
[1778614241929,43.51,80731.93,0.0,-0.99597,1e-05,0.62193]
[1778614242063,43.51,80731.93,0.0,-0.99597,1e-05,0.62193]
[1778614242177,43.51,80731.93,0.0,-0.99597,1e-05,0.62193]
[1778614242311,43.51,80731.93,0.0,-0.99597,1e-05,0.62193]
[1778614242381,43.51,80731.49,0.0,-0.99597,1e-05,0.6216]
[1778614242988,43.51,80733.75,0.0,-0.99596,1e-05,0.62326]
[1778614249030,43.51,80733.68,0.0,-0.99596,1e-05,0.62321]
[1778614250146,43.51,80733.68,0.0,-0.99596,1e-05,0.62321]
[1778614250312,43.51,80733.68,0.0,-0.99596,1e-05,0.62321]
[1778614250389,43.51,80733.68,0.0,-0.99596,1e-05,0.62321]
[1778614250393,43.51,80732.36,0.0,-0.99596,1e-05,0.62224]
[1778614250559,43.51,80732.36,0.0,-0.99596,1e-05,0.62224]
[1778614256079,43.51,80732.66,0.0,-0.99596,1e-05,0.62246]
[1778614258605,43.51,80731.07,0.0,-0.99597,1e-05,0.6213]
[1778614258810,43.51,80731.07,0.0,-0.99597,1e-05,0.6213]
[1778614258834,43.51,80731.07,0.0,-0.99597,1e-05,0.6213]
[1778614259060,43.51,80731.07,0.0,-0.99597,1e-05,0.6213]
[1778614259100,43.51,80731.02,0.0,-0.99597,1e-05,0.62126]
[1778614264136,43.51,80730.04,0.0,-0.99598,1e-05,0.62054]
[1778614268956,43.51,80729.71,0.0,-0.99598,1e-05,0.6203]
[1778614269060,43.51,80729.71,0.0,-0.99598,1e-05,0.6203]
[1778614269172,43.51,80727.72,0.0,-0.99599,1e-05,0.61884]
[1778614269920,43.51,80727.72,0.0,-0.99599,1e-05,0.61884]
[1778614270059,43.51,80727.72,0.0,-0.99599,1e-05,0.61884]
[1778614270179,43.51,80724.93,0.0,-0.996,1e-05,0.6168]
[1778614271191,43.51,80717.17,0.0,-0.99604,1e-05,0.61116]
[1778614271915,43.51,80717.17,0.0,-0.99604,1e-05,0.61116]
[1778614272062,43.51,80717.17,0.0,-0.99604,1e-05,0.61116]
[1778614272198,43.51,80713.42,0.0,-0.99606,1e-05,0.60846]
[1778614272875,43.51,80713.42,0.0,-0.99606,1e-05,0.60846]
[1778614273060,43.51,80713.42,0.0,-0.99606,1e-05,0.60846]
[1778614273205,43.51,80709.99,0.0,-0.99608,1e-05,0.60599]
[1778614278240,43.51,80709.96,0.0,-0.99608,1e-05,0.60596]
[1778614281102,43.51,80709.63,0.0,-0.99608,1e-05,0.60573]
[1778614281310,43.51,80709.63,0.0,-0.99608,1e-05,0.60573]
[1778614284282,43.51,80712.18,0.0,-0.99607,1e-05,0.60756]
[1778614285367,43.51,80712.18,0.0,-0.99607,1e-05,0.60756]
[1778614285469,43.51,80718.14,0.0,-0.99604,1e-05,0.61187]
[1778614285561,43.51,80718.14,0.0,-0.99604,1e-05,0.61187]
[1778614285948,43.51,80718.14,0.0,-0.99604,1e-05,0.61187]
[1778614286063,43.51,80718.14,0.0,-0.99604,1e-05,0.61187]
[1778614287303,43.51,80717.64,0.0,-0.99604,1e-05,0.6115]
[1778614292339,43.51,80718.47,0.0,-0.99604,1e-05,0.61097]
[1778614297377,43.51,80718.0,0.0,-0.99605,1e-05,0.61063]
[1778614302408,43.51,80717.68,0.0,-0.99605,1e-05,0.6104]
[1778614304537,43.51,80716.37,0.0,-0.99605,1e-05,0.60945]
[1778614304560,43.51,80716.37,0.0,-0.99605,1e-05,0.60945]
[1778614305169,43.51,80716.37,0.0,-0.99605,1e-05,0.60945]
[1778614305309,43.51,80716.37,0.0,-0.99605,1e-05,0.60945]
[1778614305429,43.51,80716.15,0.0,-0.99606,1e-05,0.60929]
[1778614307445,43.51,80719.11,0.0,-0.99604,1e-05,0.61143]
[1778614307748,43.51,80719.11,0.0,-0.99604,1e-05,0.61143]
[1778614307790,43.51,80719.11,0.0,-0.99604,1e-05,0.61143]
[1778614308451,43.51,80724.29,0.0,-0.99601,1e-05,0.61519]
[1778614308785,43.51,80724.29,0.0,-0.99601,1e-05,0.61519]
[1778614308809,43.51,80724.29,0.0,-0.99601,1e-05,0.61519]
[1778614312484,43.51,80728.06,0.0,-0.99599,1e-05,0.61794]
[1778614313493,43.51,80734.11,0.0,-0.99596,1e-05,0.62238]
[1778614314498,43.51,80736.05,0.0,-0.99595,1e-05,0.62381]
[1778614314601,43.51,80736.05,0.0,-0.99595,1e-05,0.62381]
[1778614314810,43.51,80736.05,0.0,-0.99595,1e-05,0.62381]
[1778614315225,43.51,80736.05,0.0,-0.99595,1e-05,0.62381]
[1778614315310,43.51,80736.05,0.0,-0.99595,1e-05,0.62381]
[1778614315505,43.51,80736.59,0.0,-0.99595,1e-05,0.6242]
[1778614318207,43.51,80737.15,0.0,-0.99595,1e-05,0.62462]
[1778614318308,43.51,80737.15,0.0,-0.99595,1e-05,0.62462]
[1778614322003,43.51,80737.94,0.0,-0.99594,1e-05,0.6252]
[1778614322071,43.51,80737.94,0.0,-0.99594,1e-05,0.6252]
[1778614322153,43.51,80738.23,0.0,-0.99594,1e-05,0.62541]
[1778614325752,43.51,80738.73,0.0,-0.99594,1e-05,0.62578]
[1778614325808,43.51,80738.73,0.0,-0.99594,1e-05,0.62578]
[1778614325853,43.51,80741.65,0.0,-0.99592,1e-05,0.62794]
[1778614328596,43.51,80743.59,0.0,-0.99591,1e-05,0.62938]
[1778614329931,43.51,80743.59,0.0,-0.99591,1e-05,0.62938]
[1778614330063,43.51,80743.59,0.0,-0.99591,1e-05,0.62938]
[1778614334638,43.51,80739.09,0.0,-0.99594,1e-05,0.62605]
[1778614335995,43.51,80739.09,0.0,-0.99594,1e-05,0.62605]
[1778614336068,43.51,80739.09,0.0,-0.99594,1e-05,0.62605]
[1778614336395,43.51,80739.09,0.0,-0.99594,1e-05,0.62605]
[1778614336496,43.51,80730.08,0.0,-0.99598,1e-05,0.61942]
[1778614336652,43.51,80724.83,0.0,-0.99601,1e-05,0.61559]
[1778614341632,43.51,80724.21,0.0,-0.99601,1e-05,0.61514]
[1778614341813,43.51,80724.21,0.0,-0.99601,1e-05,0.61514]
[1778614346682,43.51,80724.58,0.0,-0.99601,1e-05,0.61541]
[1778614346807,43.51,80724.58,0.0,-0.99601,1e-05,0.61541]
[1778614347524,43.51,80724.58,0.0,-0.99601,1e-05,0.61541]
[1778614347559,43.51,80724.58,0.0,-0.99601,1e-05,0.61541]
[1778614347014,43.51,80726.19,0.0,-0.996,1e-05,0.61658]
[1778614351758,43.51,80727.75,0.0,-0.996,1e-05,0.61657]
[1778614354417,43.51,80727.95,0.0,-0.996,1e-05,0.61672]
[1778614354564,43.51,80727.95,0.0,-0.996,1e-05,0.61672]
[1778614359815,43.51,80726.88,0.0,-0.99601,1e-05,0.61594]
[1778614361564,43.51,80726.88,0.0,-0.99601,1e-05,0.61594]
[1778614361829,43.51,80726.32,0.0,-0.99601,1e-05,0.61553]
[1778614363700,43.51,80727.66,0.0,-0.996,1e-05,0.61651]
[1778614363807,43.51,80727.66,0.0,-0.996,1e-05,0.61651]
[1778614365862,43.51,80736.16,0.0,-0.99596,1e-05,0.62274]
[1778614367387,43.51,80736.16,0.0,-0.99596,1e-05,0.62274]
[1778614367561,43.51,80736.16,0.0,-0.99596,1e-05,0.62274]
[1778614367411,43.51,80737.57,0.0,-0.99595,1e-05,0.62377]
[1778614368682,43.51,80739.09,0.0,-0.99594,1e-05,0.62489]
[1778614368808,43.51,80739.09,0.0,-0.99594,1e-05,0.62489]
[1778614368881,43.51,80738.74,0.0,-0.99594,1e-05,0.62464]
[1778614373916,43.51,80741.73,0.0,-0.99593,1e-05,0.62684]
[1778614374831,43.51,80741.73,0.0,-0.99593,1e-05,0.62684]
[1778614375060,43.51,80741.73,0.0,-0.99593,1e-05,0.62684]
[1778614376937,43.51,80745.59,0.0,-0.99591,1e-05,0.62971]
[1778614380618,43.51,80747.0,0.0,-0.9959,1e-05,0.63075]
[1778614380809,43.51,80747.0,0.0,-0.9959,1e-05,0.63075]
[1778614380914,43.51,80747.0,0.0,-0.9959,1e-05,0.63075]
[1778614381063,43.51,80747.0,0.0,-0.9959,1e-05,0.63075]
[1778614381164,43.51,80747.61,0.0,-0.9959,1e-05,0.63121]
[1778614382979,43.51,80742.48,0.0,-0.99592,1e-05,0.6274]
[1778614385213,43.51,80743.34,0.0,-0.99592,1e-05,0.62804]
[1778614385307,43.51,80743.34,0.0,-0.99592,1e-05,0.62804]
[1778614388018,43.51,80739.38,0.0,-0.99594,1e-05,0.62511]
[1778614389468,43.51,80739.38,0.0,-0.99594,1e-05,0.62511]
[1778614389567,43.51,80739.38,0.0,-0.99594,1e-05,0.62511]
[1778614390055,43.51,80739.17,0.0,-0.99594,1e-05,0.62495]
[1778614390309,43.51,80739.17,0.0,-0.99594,1e-05,0.62495]
[1778614390410,43.51,80740.01,0.0,-0.99594,1e-05,0.62557]
[1778614399497,43.51,80740.9,0.0,-0.99593,1e-05,0.62623]
[1778614399575,43.51,80740.9,0.0,-0.99593,1e-05,0.62623]
[1778614401291,43.51,80737.28,0.0,-0.99595,1e-05,0.62356]
[1778614406738,43.51,80737.13,0.0,-0.99595,1e-05,0.62345]
[1778614406808,43.51,80737.13,0.0,-0.99595,1e-05,0.62345]
[1778614408021,43.51,80736.49,0.0,-0.99596,1e-05,0.62298]
[1778614408062,43.51,80736.49,0.0,-0.99596,1e-05,0.62298]
[1778614408156,43.51,80736.6,0.0,-0.99596,1e-05,0.62306]
[1778614411177,43.51,80739.67,0.0,-0.99595,1e-05,0.62417]
[1778614415586,43.51,80739.55,0.0,-0.99595,1e-05,0.62408]
[1778614418683,43.51,80739.69,0.0,-0.99595,1e-05,0.62418]
[1778614420852,43.51,80739.14,0.0,-0.99595,1e-05,0.62378]
[1778614421060,43.51,80739.14,0.0,-0.99595,1e-05,0.62378]
[1778614421251,43.51,80738.54,0.0,-0.99595,1e-05,0.62333]
[1778614425831,43.51,80739.29,0.0,-0.99595,1e-05,0.62389]
[1778614426064,43.51,80739.29,0.0,-0.99595,1e-05,0.62389]
[1778614430278,43.51,80740.6,0.0,-0.99594,1e-05,0.62485]
[1778614430308,43.51,80740.6,0.0,-0.99594,1e-05,0.62485]
[1778614431262,43.51,80740.77,0.0,-0.99594,1e-05,0.62498]
[1778614431308,43.51,80740.77,0.0,-0.99594,1e-05,0.62498]
[1778614431409,43.51,80739.57,0.0,-0.99595,1e-05,0.62409]
[1778614437363,43.51,80741.48,0.0,-0.99594,1e-05,0.6255]
[1778614442398,43.51,80743.31,0.0,-0.99593,1e-05,0.62686]
[1778614447433,43.51,80745.11,0.0,-0.99592,1e-05,0.62819]
[1778614448442,43.51,80748.5,0.0,-0.9959,1e-05,0.63071]
[1778614450456,43.51,80751.44,0.0,-0.99588,1e-05,0.6329]
[1778614455491,43.51,80752.22,0.0,-0.99588,1e-05,0.63348]
[1778614460526,43.51,80752.49,0.0,-0.99588,1e-05,0.63368]
[1778614463082,43.51,80752.03,0.0,-0.99588,1e-05,0.63334]
[1778614463308,43.51,80752.03,0.0,-0.99588,1e-05,0.63334]
[1778614463547,43.51,80752.53,0.0,-0.99588,1e-05,0.63371]
[1778614468582,43.51,80752.43,0.0,-0.99588,1e-05,0.63363]
[1778614473617,43.51,80752.56,0.0,-0.99589,1e-05,0.63256]
[1778614477650,43.51,80757.39,0.0,-0.99586,1e-05,0.63618]
[1778614478657,43.51,80774.84,0.0,-0.99576,1e-05,0.64937]
[1778614479664,43.51,80776.67,0.0,-0.99575,1e-05,0.65076]
[1778614484699,43.51,80777.14,0.0,-0.99575,1e-05,0.65112]
[1778614489351,43.51,80778.01,0.0,-0.99575,1e-05,0.65179]
[1778614490813,43.51,80779.17,0.0,-0.99574,1e-05,0.65268]
[1778614492755,43.51,80775.79,0.0,-0.99576,1e-05,0.65009]
[1778614494737,43.51,80775.12,0.0,-0.99576,1e-05,0.64958]
[1778614494809,43.51,80775.12,0.0,-0.99576,1e-05,0.64958]
[1778614494883,43.51,80776.4,0.0,-0.99576,1e-05,0.65056]
[1778614497866,43.51,80776.68,0.0,-0.99575,1e-05,0.65077]
[1778614498060,43.51,80776.68,0.0,-0.99575,1e-05,0.65077]
[1778614503246,43.51,80778.25,0.0,-0.99575,1e-05,0.65197]
[1778614503296,43.51,80778.25,0.0,-0.99575,1e-05,0.65197]
[1778614503312,43.51,80778.25,0.0,-0.99575,1e-05,0.65197]
[1778614503343,43.51,80777.87,0.0,-0.99575,1e-05,0.65168]
[1778614504839,43.51,80780.62,0.0,-0.99573,1e-05,0.65379]
[1778614509874,43.51,80790.43,0.0,-0.99568,1e-05,0.66135]
[1778614510881,43.51,80789.32,0.0,-0.99568,1e-05,0.66049]
[1778614513323,43.51,80791.19,0.0,-0.99567,1e-05,0.66194]
[1778614513409,43.51,80791.19,0.0,-0.99567,1e-05,0.66194]
[1778614513604,43.51,80791.19,0.0,-0.99567,1e-05,0.66194]
[1778614513705,43.51,80787.75,0.0,-0.99569,1e-05,0.65928]
[1778614517930,43.51,80783.8,0.0,-0.99572,1e-05,0.65623]
[1778614520171,43.51,80782.84,0.0,-0.99572,1e-05,0.65549]
[1778614520280,43.51,80782.84,0.0,-0.99572,1e-05,0.65549]
[1778614520309,43.51,80782.84,0.0,-0.99572,1e-05,0.65549]
[1778614520333,43.51,80781.57,0.0,-0.99573,1e-05,0.65452]
[1778614522965,43.51,80776.14,0.0,-0.99576,1e-05,0.65036]
[1778614523973,43.51,80760.78,0.0,-0.99584,1e-05,0.63872]
[1778614524980,43.51,80758.42,0.0,-0.99585,1e-05,0.63695]
[1778614525986,43.51,80751.21,0.0,-0.99589,1e-05,0.63156]
[1778614526993,43.51,80752.35,0.0,-0.99589,1e-05,0.63241]
[1778614528664,43.51,80752.35,0.0,-0.99589,1e-05,0.63241]
[1778614528666,43.51,80752.35,0.0,-0.99589,1e-05,0.63241]
[1778614528719,43.51,80753.08,0.0,-0.99588,1e-05,0.63295]
[1778614528809,43.51,80753.08,0.0,-0.99588,1e-05,0.63295]
[1778614534042,43.51,80752.03,0.0,-0.9959,1e-05,0.631]
[1778614535049,43.51,80756.48,0.0,-0.99587,1e-05,0.63432]
[1778614538283,43.51,80755.45,0.0,-0.99588,1e-05,0.63355]
[1778614538285,43.51,80755.45,0.0,-0.99588,1e-05,0.63355]
[1778614538313,43.51,80755.45,0.0,-0.99588,1e-05,0.63355]
[1778614538413,43.51,80752.77,0.0,-0.99589,1e-05,0.63156]
[1778614541091,43.51,80736.63,0.0,-0.99598,1e-05,0.61963]
[1778614542098,43.51,80731.04,0.0,-0.99601,1e-05,0.61554]
[1778614543125,43.51,80731.04,0.0,-0.99601,1e-05,0.61554]
[1778614543131,43.51,80731.04,0.0,-0.99601,1e-05,0.61554]
[1778614543312,43.51,80731.04,0.0,-0.99601,1e-05,0.61554]
[1778614543400,43.51,80731.92,0.0,-0.996,1e-05,0.61619]
[1778614548140,43.51,80729.26,0.0,-0.99602,1e-05,0.61425]
[1778614550154,43.51,80724.38,0.0,-0.99604,1e-05,0.61071]
[1778614551161,43.51,80721.68,0.0,-0.99606,1e-05,0.60875]
[1778614554133,43.51,80720.71,0.0,-0.99606,1e-05,0.60805]
[1778614554180,43.51,80720.71,0.0,-0.99606,1e-05,0.60805]
[1778614554311,43.51,80720.71,0.0,-0.99606,1e-05,0.60805]
[1778614554412,43.51,80721.29,0.0,-0.99606,1e-05,0.60847]
[1778614559217,43.51,80718.39,0.0,-0.99607,1e-05,0.60638]
[1778614562818,43.51,80716.82,0.0,-0.99608,1e-05,0.60525]
[1778614563061,43.51,80716.82,0.0,-0.99608,1e-05,0.60525]
[1778614563245,43.51,80717.33,0.0,-0.99608,1e-05,0.60562]
[1778614568280,43.51,80717.82,0.0,-0.99608,1e-05,0.60597]
[1778614570294,43.51,80721.31,0.0,-0.99606,1e-05,0.60849]
[1778614572311,43.51,80717.15,0.0,-0.99608,1e-05,0.60549]
[1778614573025,43.51,80717.15,0.0,-0.99608,1e-05,0.60549]
[1778614573060,43.51,80717.15,0.0,-0.99608,1e-05,0.60549]
[1778614573318,43.51,80716.41,0.0,-0.99608,1e-05,0.60496]
[1778614578353,43.51,80719.91,0.0,-0.99606,1e-05,0.60748]
[1778614579360,43.51,80727.01,0.0,-0.99603,1e-05,0.61261]
[1778614580349,43.51,80727.01,0.0,-0.99603,1e-05,0.61261]
[1778614580565,43.51,80727.01,0.0,-0.99603,1e-05,0.61261]
[1778614580663,43.51,80729.22,0.0,-0.99602,1e-05,0.61422]
[1778614583388,43.51,80732.26,0.0,-0.996,1e-05,0.61643]
[1778614585402,43.51,80735.86,0.0,-0.99598,1e-05,0.61907]
[1778614586841,43.51,80737.71,0.0,-0.99597,1e-05,0.62042]
[1778614587060,43.51,80737.71,0.0,-0.99597,1e-05,0.62042]
[1778614587416,43.51,80737.09,0.0,-0.99598,1e-05,0.61997]
[1778614592451,43.51,80737.07,0.0,-0.99598,1e-05,0.6188]
[1778614593649,43.51,80737.07,0.0,-0.99598,1e-05,0.6188]
[1778614593810,43.51,80737.07,0.0,-0.99598,1e-05,0.6188]
[1778614593662,43.51,80737.1,0.0,-0.99598,1e-05,0.61883]
[1778614599503,43.51,80737.45,0.0,-0.99598,1e-05,0.61908]
[1778614600510,43.51,80729.53,0.0,-0.99602,1e-05,0.6133]
[1778614601623,43.51,80729.53,0.0,-0.99602,1e-05,0.6133]
[1778614601625,43.51,80729.53,0.0,-0.99602,1e-05,0.6133]
[1778614601808,43.51,80729.53,0.0,-0.99602,1e-05,0.6133]
[1778614601724,43.51,80727.93,0.0,-0.99603,1e-05,0.61214]
[1778614605545,43.51,80725.47,0.0,-0.99604,1e-05,0.61036]
[1778614609876,43.51,80723.4,0.0,-0.99605,1e-05,0.60886]
[1778614610064,43.51,80723.4,0.0,-0.99605,1e-05,0.60886]
[1778614610580,43.51,80723.8,0.0,-0.99605,1e-05,0.60915]
[1778614611587,43.51,80726.94,0.0,-0.99604,1e-05,0.61142]
[1778614613601,43.51,80729.82,0.0,-0.99602,1e-05,0.61351]
[1778614614505,43.51,80729.82,0.0,-0.99602,1e-05,0.61351]
[1778614614560,43.51,80729.82,0.0,-0.99602,1e-05,0.61351]
[1778614614608,43.51,80729.97,0.0,-0.99602,1e-05,0.61362]
[1778614619643,43.51,80730.41,0.0,-0.99602,1e-05,0.61394]
[1778614624835,43.51,80730.37,0.0,-0.99602,1e-05,0.61391]
[1778614624678,43.51,80724.23,0.0,-0.99605,1e-05,0.60946]
[1778614624900,43.51,80724.23,0.0,-0.99605,1e-05,0.60946]
[1778614625064,43.51,80724.23,0.0,-0.99605,1e-05,0.60946]
[1778614625685,43.51,80723.65,0.0,-0.99605,1e-05,0.60904]
[1778614626692,43.51,80721.16,0.0,-0.99607,1e-05,0.60725]
[1778614629971,43.51,80719.53,0.0,-0.99607,1e-05,0.60607]
[1778614630069,43.51,80719.53,0.0,-0.99607,1e-05,0.60607]
[1778614630720,43.51,80719.11,0.0,-0.99608,1e-05,0.60577]
[1778614635755,43.51,80718.9,0.0,-0.99608,1e-05,0.60562]
[1778614641798,43.51,80719.36,0.0,-0.99607,1e-05,0.60595]
[1778614645356,43.51,80719.09,0.0,-0.99608,1e-05,0.60576]
[1778614645404,43.51,80719.09,0.0,-0.99608,1e-05,0.60576]
[1778614645560,43.51,80719.09,0.0,-0.99608,1e-05,0.60576]
[1778614645661,43.51,80719.09,0.0,-0.99608,1e-05,0.60576]
[1778614649854,43.51,80724.0,0.0,-0.99605,1e-05,0.6093]
[1778614651446,43.51,80726.16,0.0,-0.99604,1e-05,0.61086]
[1778614651498,43.51,80726.16,0.0,-0.99604,1e-05,0.61086]
[1778614651559,43.51,80726.16,0.0,-0.99604,1e-05,0.61086]
[1778614651868,43.51,80729.06,0.0,-0.99603,1e-05,0.61182]
[1778614653882,43.51,80731.73,0.0,-0.99602,1e-05,0.61376]
[1778614657951,43.51,80732.52,0.0,-0.99601,1e-05,0.61434]
[1778614657999,43.51,80732.52,0.0,-0.99601,1e-05,0.61434]
[1778614658059,43.51,80732.52,0.0,-0.99601,1e-05,0.61434]
[1778614658515,43.51,80732.19,0.0,-0.99602,1e-05,0.6141]
[1778614661796,43.51,80732.0,0.0,-0.99602,1e-05,0.61396]
[1778614661813,43.51,80732.0,0.0,-0.99602,1e-05,0.61396]
[1778614661878,43.51,80732.0,0.0,-0.99602,1e-05,0.61396]
[1778614661868,43.51,80730.42,0.0,-0.99602,1e-05,0.61281]
[1778614662062,43.51,80730.42,0.0,-0.99602,1e-05,0.61281]
[1778614662945,43.51,80725.53,0.0,-0.99605,1e-05,0.60927]
[1778614667980,43.51,80726.16,0.0,-0.99605,1e-05,0.60972]
[1778614669096,43.51,80726.16,0.0,-0.99605,1e-05,0.60972]
[1778614669100,43.51,80726.16,0.0,-0.99605,1e-05,0.60972]
[1778614669313,43.51,80726.16,0.0,-0.99605,1e-05,0.60972]
[1778614669415,43.51,80725.24,0.0,-0.99605,1e-05,0.60906]
[1778614676037,43.51,80728.53,0.0,-0.99603,1e-05,0.61144]
[1778614677183,43.51,80728.53,0.0,-0.99603,1e-05,0.61144]
[1778614677251,43.51,80728.53,0.0,-0.99603,1e-05,0.61144]
[1778614677309,43.51,80728.53,0.0,-0.99603,1e-05,0.61144]
[1778614677410,43.51,80730.6,0.0,-0.99602,1e-05,0.61294]
[1778614681072,43.51,80732.93,0.0,-0.99601,1e-05,0.61464]
[1778614683982,43.51,80733.37,0.0,-0.99601,1e-05,0.61496]
[1778614683989,43.51,80733.37,0.0,-0.99601,1e-05,0.61496]
[1778614684065,43.51,80733.37,0.0,-0.99601,1e-05,0.61496]
[1778614684093,43.51,80733.52,0.0,-0.99601,1e-05,0.61506]
[1778614689128,43.51,80735.0,0.0,-0.996,1e-05,0.61614]
[1778614691142,43.51,80737.49,0.0,-0.99599,1e-05,0.61796]
[1778614693369,43.51,80737.49,0.0,-0.99599,1e-05,0.61796]
[1778614693443,43.51,80737.49,0.0,-0.99599,1e-05,0.61796]
[1778614693561,43.51,80737.49,0.0,-0.99599,1e-05,0.61796]
[1778614693587,43.51,80737.58,0.0,-0.99599,1e-05,0.61803]
[1778614696177,43.51,80733.59,0.0,-0.99601,1e-05,0.61512]
[1778614699419,43.51,80734.36,0.0,-0.996,1e-05,0.61568]
[1778614699480,43.51,80734.36,0.0,-0.996,1e-05,0.61568]
[1778614699570,43.51,80734.36,0.0,-0.996,1e-05,0.61568]
[1778614699582,43.51,80734.72,0.0,-0.996,1e-05,0.61594]
[1778614705240,43.51,80735.41,0.0,-0.996,1e-05,0.61644]
[1778614710275,43.51,80735.63,0.0,-0.996,1e-05,0.6166]
[1778614714020,43.51,80736.08,0.0,-0.996,1e-05,0.61579]
[1778614714064,43.51,80736.08,0.0,-0.996,1e-05,0.61579]
[1778614714107,43.51,80736.08,0.0,-0.996,1e-05,0.61579]
[1778614714310,43.51,80736.08,0.0,-0.996,1e-05,0.61579]
[1778614714408,43.51,80736.1,0.0,-0.996,1e-05,0.6158]
[1778614720347,43.51,80735.85,0.0,-0.996,1e-05,0.61562]
[1778614722904,43.51,80735.96,0.0,-0.996,1e-05,0.6157]
[1778614723024,43.51,80736.9,0.0,-0.996,1e-05,0.61639]
[1778614723060,43.51,80736.9,0.0,-0.996,1e-05,0.61639]
[1778614723368,43.51,80737.43,0.0,-0.996,1e-05,0.61677]
[1778614728403,43.51,80745.36,0.0,-0.99595,1e-05,0.62259]
[1778614729203,43.51,80745.36,0.0,-0.99595,1e-05,0.62259]
[1778614729311,43.51,80745.36,0.0,-0.99595,1e-05,0.62259]
[1778614729322,43.51,80745.36,0.0,-0.99595,1e-05,0.62259]
[1778614729562,43.51,80745.36,0.0,-0.99595,1e-05,0.62259]
[1778614729662,43.51,80747.61,0.0,-0.99594,1e-05,0.62425]
[1778614734445,43.51,80750.25,0.0,-0.99593,1e-05,0.6262]
[1778614739480,43.51,80748.88,0.0,-0.99594,1e-05,0.62518]
[1778614745522,43.51,80751.47,0.0,-0.99592,1e-05,0.6271]
[1778614747317,43.51,80752.91,0.0,-0.99591,1e-05,0.62817]
[1778614747378,43.51,80752.91,0.0,-0.99591,1e-05,0.62817]
[1778614747560,43.51,80752.91,0.0,-0.99591,1e-05,0.62817]
[1778614747651,43.51,80753.42,0.0,-0.99591,1e-05,0.62855]
[1778614749550,43.51,80756.03,0.0,-0.9959,1e-05,0.63049]
[1778614755710,43.51,80755.51,0.0,-0.9959,1e-05,0.6301]
[1778614755765,43.51,80755.51,0.0,-0.9959,1e-05,0.6301]
[1778614755809,43.51,80755.51,0.0,-0.9959,1e-05,0.6301]
[1778614755912,43.51,80755.51,0.0,-0.9959,1e-05,0.6301]
[1778614761516,43.51,80754.49,0.0,-0.99591,1e-05,0.62934]
[1778614761561,43.51,80754.49,0.0,-0.99591,1e-05,0.62934]
[1778614763303,43.51,80755.0,0.0,-0.9959,1e-05,0.62972]
[1778614763312,43.51,80755.0,0.0,-0.9959,1e-05,0.62972]
[1778614763648,43.51,80755.53,0.0,-0.9959,1e-05,0.63011]
[1778614769690,43.51,80757.08,0.0,-0.99589,1e-05,0.63127]
[1778614770821,43.51,80757.08,0.0,-0.99589,1e-05,0.63127]
[1778614770977,43.51,80759.39,0.0,-0.99588,1e-05,0.63299]
[1778614771060,43.51,80759.39,0.0,-0.99588,1e-05,0.63299]
[1778614774725,43.51,80765.13,0.0,-0.99586,1e-05,0.63612]
[1778614775782,43.51,80765.13,0.0,-0.99586,1e-05,0.63612]
[1778614775808,43.51,80765.13,0.0,-0.99586,1e-05,0.63612]
[1778614775890,43.51,80765.69,0.0,-0.99585,1e-05,0.63654]
[1778614776362,43.51,80765.69,0.0,-0.99585,1e-05,0.63654]
[1778614776560,43.51,80765.69,0.0,-0.99585,1e-05,0.63654]
[1778614785428,43.51,80767.65,0.0,-0.99584,1e-05,0.63801]
[1778614785484,43.51,80767.65,0.0,-0.99584,1e-05,0.63801]
[1778614785560,43.51,80767.65,0.0,-0.99584,1e-05,0.63801]
[1778614785803,43.51,80767.59,0.0,-0.99584,1e-05,0.63796]
[1778614790837,43.51,80767.34,0.0,-0.99584,1e-05,0.63778]
[1778614795872,43.51,80767.62,0.0,-0.99584,1e-05,0.63799]
[1778614800908,43.51,80769.17,0.0,-0.99583,1e-05,0.63915]
[1778614805943,43.51,80768.09,0.0,-0.99584,1e-05,0.63834]
[1778614806621,43.51,80768.09,0.0,-0.99584,1e-05,0.63834]
[1778614806810,43.51,80768.09,0.0,-0.99584,1e-05,0.63834]
[1778614806952,43.51,80768.34,0.0,-0.99584,1e-05,0.63853]
[1778614810980,43.51,80770.3,0.0,-0.99583,1e-05,0.64]
[1778614814001,43.51,80770.44,0.0,-0.99583,1e-05,0.64011]
[1778614816015,43.51,80770.65,0.0,-0.99583,1e-05,0.64027]
[1778614817184,43.51,80770.99,0.0,-0.99582,1e-05,0.64052]
[1778614817313,43.51,80770.99,0.0,-0.99582,1e-05,0.64052]
[1778614819036,43.51,80770.95,0.0,-0.99582,1e-05,0.64049]
[1778614822057,43.51,80773.16,0.0,-0.99581,1e-05,0.64216]
[1778614822375,43.51,80773.16,0.0,-0.99581,1e-05,0.64216]
[1778614822560,43.51,80773.16,0.0,-0.99581,1e-05,0.64216]
[1778614823064,43.51,80773.64,0.0,-0.99581,1e-05,0.64253]
[1778614829106,43.51,80773.32,0.0,-0.99581,1e-05,0.64228]
[1778614832128,43.51,80770.32,0.0,-0.99583,1e-05,0.63884]
[1778614833135,43.51,80765.36,0.0,-0.99586,1e-05,0.63512]
[1778614834142,43.51,80775.14,0.0,-0.99581,1e-05,0.64248]
[1778614835465,43.51,80775.14,0.0,-0.99581,1e-05,0.64248]
[1778614835560,43.51,80775.14,0.0,-0.99581,1e-05,0.64248]
[1778614835619,43.51,80776.7,0.0,-0.9958,1e-05,0.64366]
[1778614840903,43.51,80777.34,0.0,-0.9958,1e-05,0.64414]
[1778614841062,43.51,80777.34,0.0,-0.9958,1e-05,0.64414]
[1778614841055,43.51,80777.28,0.0,-0.9958,1e-05,0.6441]
[1778614841192,43.51,80777.43,0.0,-0.9958,1e-05,0.64421]
[1778614846959,43.51,80777.52,0.0,-0.9958,1e-05,0.64428]
[1778614847060,43.51,80777.52,0.0,-0.9958,1e-05,0.64428]
[1778614847058,43.51,80777.23,0.0,-0.9958,1e-05,0.64406]
[1778614847234,43.51,80777.03,0.0,-0.9958,1e-05,0.64391]
[1778614850260,43.51,80774.88,0.0,-0.99581,1e-05,0.64228]
[1778614852117,43.51,80774.33,0.0,-0.99581,1e-05,0.64187]
[1778614852310,43.51,80774.33,0.0,-0.99581,1e-05,0.64187]
[1778614852483,43.51,80774.33,0.0,-0.99581,1e-05,0.64187]
[1778614852558,43.51,80774.33,0.0,-0.99581,1e-05,0.64187]
[1778614852628,43.51,80770.29,0.0,-0.99583,1e-05,0.63882]
[1778614853283,43.51,80762.94,0.0,-0.99587,1e-05,0.6333]
[1778614854438,43.51,80762.94,0.0,-0.99587,1e-05,0.6333]
[1778614854559,43.51,80762.94,0.0,-0.99587,1e-05,0.6333]
[1778614854774,43.51,80756.15,0.0,-0.99591,1e-05,0.62825]
[1778614855296,43.51,80754.45,0.0,-0.99592,1e-05,0.62699]
[1778614856303,43.51,80742.85,0.0,-0.99598,1e-05,0.61844]
[1778614857904,43.51,80742.85,0.0,-0.99598,1e-05,0.61844]
[1778614857940,43.51,80744.04,0.0,-0.99598,1e-05,0.61931]
[1778614858317,43.51,80745.59,0.0,-0.99597,1e-05,0.62045]
[1778614859862,43.51,80745.59,0.0,-0.99597,1e-05,0.62045]
[1778614861338,43.51,80751.18,0.0,-0.99594,1e-05,0.62457]
[1778614863008,43.51,80751.18,0.0,-0.99594,1e-05,0.62457]
[1778614863062,43.51,80751.18,0.0,-0.99594,1e-05,0.62457]
[1778614863014,43.51,80752.71,0.0,-0.99593,1e-05,0.6257]
[1778614864067,43.51,80752.71,0.0,-0.99593,1e-05,0.6257]
[1778614863352,43.51,80754.81,0.0,-0.99592,1e-05,0.62725]
[1778614864359,43.51,80757.21,0.0,-0.99591,1e-05,0.62903]
[1778614865366,43.51,80760.96,0.0,-0.99589,1e-05,0.63183]
[1778614866373,43.51,80757.73,0.0,-0.9959,1e-05,0.62942]
[1778614868072,43.51,80757.73,0.0,-0.9959,1e-05,0.62942]
[1778614868387,43.51,80756.22,0.0,-0.99591,1e-05,0.6283]
[1778614873422,43.51,80755.13,0.0,-0.99592,1e-05,0.62749]
[1778614878457,43.51,80753.63,0.0,-0.99592,1e-05,0.62638]
[1778614883492,43.51,80757.53,0.0,-0.9959,1e-05,0.62927]
[1778614888527,43.51,80758.42,0.0,-0.9959,1e-05,0.62993]
[1778614891548,43.51,80759.63,0.0,-0.9959,1e-05,0.62967]
[1778614893563,43.51,80756.86,0.0,-0.99591,1e-05,0.62761]
[1778614898597,43.51,80754.83,0.0,-0.99593,1e-05,0.62611]
[1778614903632,43.51,80756.71,0.0,-0.99592,1e-05,0.6275]
[1778614907712,43.51,80756.69,0.0,-0.99592,1e-05,0.62749]
[1778614913702,43.51,80755.19,0.0,-0.99592,1e-05,0.62637]
[1778614918737,43.51,80756.89,0.0,-0.99591,1e-05,0.62763]
[1778614923772,43.51,80756.1,0.0,-0.99592,1e-05,0.62705]
[1778614925795,43.51,80755.43,0.0,-0.99592,1e-05,0.62655]
[1778614925815,43.51,80755.43,0.0,-0.99592,1e-05,0.62655]
[1778614925900,43.51,80740.51,0.0,-0.996,1e-05,0.61558]
[1778614926804,43.51,80737.34,0.0,-0.99602,1e-05,0.61327]
[1778614927811,43.51,80736.83,0.0,-0.99602,1e-05,0.6129]
[1778614928246,43.51,80736.83,0.0,-0.99602,1e-05,0.6129]
[1778614928312,43.51,80736.83,0.0,-0.99602,1e-05,0.6129]
[1778614928818,43.51,80736.01,0.0,-0.99602,1e-05,0.61231]
[1778614933853,43.51,80736.79,0.0,-0.99602,1e-05,0.61287]
[1778614938888,43.51,80736.54,0.0,-0.99602,1e-05,0.61269]
[1778614943925,43.51,80738.15,0.0,-0.99601,1e-05,0.61386]
[1778614948960,43.51,80737.94,0.0,-0.99601,1e-05,0.61371]
[1778614951981,43.51,80740.6,0.0,-0.99601,1e-05,0.6145]
[1778614958024,43.51,80738.63,0.0,-0.99602,1e-05,0.61307]
[1778614963059,43.51,80739.83,0.0,-0.99601,1e-05,0.61394]
[1778614968094,43.51,80740.35,0.0,-0.99601,1e-05,0.61432]
[1778614973129,43.51,80740.51,0.0,-0.99601,1e-05,0.61444]
[1778614977157,43.51,80737.32,0.0,-0.99603,1e-05,0.61212]
[1778614982192,43.51,80740.53,0.0,-0.99601,1e-05,0.61445]
[1778614987234,43.51,80739.3,0.0,-0.99601,1e-05,0.61356]
[1778614992265,43.51,80737.87,0.0,-0.99602,1e-05,0.61252]
[1778614997300,43.51,80738.63,0.0,-0.99602,1e-05,0.61307]
[1778615002335,43.51,80739.32,0.0,-0.99601,1e-05,0.61357]
[1778615005356,43.51,80727.33,0.0,-0.99608,1e-05,0.6049]
[1778615006363,43.51,80724.46,0.0,-0.99609,1e-05,0.60284]
[1778615011398,43.51,80719.34,0.0,-0.99612,1e-05,0.59805]
[1778615016433,43.51,80714.5,0.0,-0.99615,1e-05,0.59462]
[1778615021468,43.51,80711.67,0.0,-0.99616,1e-05,0.59261]
[1778615026503,43.51,80711.84,0.0,-0.99616,1e-05,0.59273]
[1778615028517,43.51,80715.15,0.0,-0.99615,1e-05,0.59508]
[1778615030531,43.51,80717.79,0.0,-0.99613,1e-05,0.59695]
[1778615035566,43.51,80717.96,0.0,-0.99613,1e-05,0.59707]
[1778615040601,43.51,80718.36,0.0,-0.99613,1e-05,0.59736]
[1778615042615,43.51,80722.38,0.0,-0.99611,1e-05,0.60022]
[1778615047650,43.51,80724.26,0.0,-0.9961,1e-05,0.60157]
[1778615048658,43.51,80727.76,0.0,-0.99608,1e-05,0.60408]
[1778615049664,43.51,80730.86,0.0,-0.99607,1e-05,0.60631]
[1778615054703,43.51,80731.75,0.0,-0.99606,1e-05,0.60695]
[1778615059739,43.51,80731.32,0.0,-0.99606,1e-05,0.60664]
[1778615064774,43.51,80732.69,0.0,-0.99606,1e-05,0.60763]
[1778615069812,43.51,80734.83,0.0,-0.99605,1e-05,0.60917]
[1778615073841,43.51,80736.12,0.0,-0.99605,1e-05,0.60897]
[1778615078876,43.51,80735.75,0.0,-0.99605,1e-05,0.6087]
[1778615083911,43.51,80735.27,0.0,-0.99605,1e-05,0.60835]
[1778615088946,43.51,80735.63,0.0,-0.99605,1e-05,0.60861]
[1778615094988,43.51,80735.74,0.0,-0.99605,1e-05,0.60869]
[1778615100030,43.51,80736.13,0.0,-0.99605,1e-05,0.60898]
[1778615105063,43.51,80738.89,0.0,-0.99603,1e-05,0.61097]
[1778615110099,43.51,80739.34,0.0,-0.99603,1e-05,0.6113]
[1778615117148,43.51,80739.15,0.0,-0.99603,1e-05,0.61116]
[1778615122183,43.51,80739.46,0.0,-0.99603,1e-05,0.61139]
[1778615126211,43.51,80747.67,0.0,-0.99599,1e-05,0.61737]
[1778615127218,43.51,80750.0,0.0,-0.99597,1e-05,0.61908]
[1778615133260,43.51,80751.27,0.0,-0.99597,1e-05,0.61886]
[1778615141316,43.51,80751.26,0.0,-0.99597,1e-05,0.61885]
[1778615147358,43.51,80751.39,0.0,-0.99597,1e-05,0.61895]
[1778615153400,43.51,80751.38,0.0,-0.99597,1e-05,0.61894]
[1778615158435,43.51,80753.11,0.0,-0.99596,1e-05,0.62021]
[1778615166491,43.51,80751.6,0.0,-0.99597,1e-05,0.6191]
[1778615172533,43.51,80744.1,0.0,-0.99601,1e-05,0.61362]
[1778615174271,43.51,80739.04,0.0,-0.99604,1e-05,0.60994]
[1778615174547,43.51,80735.97,0.0,-0.99605,1e-05,0.60772]
[1778615179582,43.51,80735.62,0.0,-0.99606,1e-05,0.60747]
[1778615181597,43.51,80732.85,0.0,-0.99607,1e-05,0.60547]
[1778615186631,43.51,80733.42,0.0,-0.99607,1e-05,0.60588]
[1778615191666,43.51,80735.55,0.0,-0.99606,1e-05,0.60628]
[1778615196701,43.51,80734.45,0.0,-0.99607,1e-05,0.60549]
[1778615198715,43.51,80738.83,0.0,-0.99605,1e-05,0.60865]
[1778615201736,43.51,80741.65,0.0,-0.99603,1e-05,0.61069]
[1778615205764,43.51,80734.17,0.0,-0.99607,1e-05,0.60529]
[1778615210799,43.51,80734.51,0.0,-0.99607,1e-05,0.60553]
[1778615214827,43.51,80737.45,0.0,-0.99605,1e-05,0.60765]
[1778615219862,43.51,80738.0,0.0,-0.99605,1e-05,0.60805]
[1778615224897,43.51,80739.73,0.0,-0.99604,1e-05,0.6093]
[1778615229932,43.51,80740.06,0.0,-0.99604,1e-05,0.60954]
[1778615236981,43.51,80743.24,0.0,-0.99602,1e-05,0.61185]
[1778615238995,43.51,80746.23,0.0,-0.99601,1e-05,0.61402]
[1778615244030,43.51,80746.79,0.0,-0.996,1e-05,0.61443]
[1778615247051,43.51,80749.69,0.0,-0.99599,1e-05,0.61655]
[1778615251079,43.51,80751.04,0.0,-0.99599,1e-05,0.61639]
[1778615256114,43.51,80751.43,0.0,-0.99599,1e-05,0.61667]
[1778615258128,43.51,80754.27,0.0,-0.99597,1e-05,0.61875]
[1778615263163,43.51,80755.46,0.0,-0.99597,1e-05,0.61963]
[1778615270212,43.51,80755.31,0.0,-0.99597,1e-05,0.61952]
[1778615273899,43.51,80755.04,0.0,-0.99597,1e-05,0.61932]
[1778615275313,43.51,80752.53,0.0,-0.99598,1e-05,0.61748]
[1778615281290,43.51,80752.86,0.0,-0.99598,1e-05,0.61772]
[1778615286325,43.51,80752.94,0.0,-0.99598,1e-05,0.61778]
[1778615289346,43.51,80755.59,0.0,-0.99597,1e-05,0.61972]
[1778615290353,43.51,80760.44,0.0,-0.99594,1e-05,0.62329]
[1778615291506,43.51,80760.44,0.0,-0.99594,1e-05,0.62329]
[1778615291562,43.51,80762.38,0.0,-0.99593,1e-05,0.62473]
[1778615292141,43.51,80762.38,0.0,-0.99593,1e-05,0.62473]
[1778615292309,43.51,80762.38,0.0,-0.99593,1e-05,0.62473]
[1778615292367,43.51,80762.77,0.0,-0.99593,1e-05,0.62502]
[1778615294381,43.51,80765.93,0.0,-0.99591,1e-05,0.62736]
[1778615299416,43.51,80766.98,0.0,-0.99591,1e-05,0.62814]
[1778615307472,43.51,80767.17,0.0,-0.9959,1e-05,0.62828]
[1778615312507,43.51,80767.69,0.0,-0.99591,1e-05,0.6275]
[1778615313615,43.51,80767.09,0.0,-0.99591,1e-05,0.62705]
[1778615313810,43.51,80767.09,0.0,-0.99591,1e-05,0.62705]
[1778615319556,43.51,80767.82,0.0,-0.99591,1e-05,0.6276]
[1778615324591,43.51,80767.62,0.0,-0.99591,1e-05,0.62745]
[1778615325598,43.51,80770.74,0.0,-0.99589,1e-05,0.62977]
[1778615328422,43.51,80771.52,0.0,-0.99589,1e-05,0.63035]
[1778615328559,43.51,80771.52,0.0,-0.99589,1e-05,0.63035]
[1778615328686,43.51,80771.77,0.0,-0.99589,1e-05,0.63054]
[1778615328809,43.51,80771.77,0.0,-0.99589,1e-05,0.63054]
[1778615328910,43.51,80771.65,0.0,-0.99589,1e-05,0.63045]
[1778615334661,43.51,80771.01,0.0,-0.99589,1e-05,0.62997]
[1778615337747,43.51,80771.08,0.0,-0.99589,1e-05,0.63002]
[1778615337810,43.51,80771.08,0.0,-0.99589,1e-05,0.63002]
[1778615341712,43.51,80773.82,0.0,-0.99588,1e-05,0.63207]
[1778615344926,43.51,80775.09,0.0,-0.99587,1e-05,0.63301]
[1778615344988,43.51,80775.09,0.0,-0.99587,1e-05,0.63301]
[1778615345059,43.51,80775.09,0.0,-0.99587,1e-05,0.63301]
[1778615345160,43.51,80775.29,0.0,-0.99587,1e-05,0.63316]
[1778615349622,43.51,80775.75,0.0,-0.99587,1e-05,0.63351]
[1778615349792,43.51,80775.75,0.0,-0.99587,1e-05,0.63351]
[1778615349809,43.51,80775.75,0.0,-0.99587,1e-05,0.63351]
[1778615349819,43.51,80776.3,0.0,-0.99586,1e-05,0.63392]
[1778615351781,43.51,80779.11,0.0,-0.99585,1e-05,0.63603]
[1778615356816,43.51,80780.09,0.0,-0.99584,1e-05,0.63676]
[1778615357967,43.51,80780.09,0.0,-0.99584,1e-05,0.63676]
[1778615358060,43.51,80780.09,0.0,-0.99584,1e-05,0.63676]
[1778615358155,43.51,80780.09,0.0,-0.99584,1e-05,0.63676]
[1778615358309,43.51,80780.09,0.0,-0.99584,1e-05,0.63676]
[1778615358410,43.51,80779.44,0.0,-0.99585,1e-05,0.63628]
[1778615364020,43.51,80779.15,0.0,-0.99585,1e-05,0.63606]
[1778615364061,43.51,80779.15,0.0,-0.99585,1e-05,0.63606]
[1778615369907,43.51,80778.36,0.0,-0.99585,1e-05,0.63547]
[1778615373979,43.51,80775.95,0.0,-0.99587,1e-05,0.63248]
[1778615374061,43.51,80775.95,0.0,-0.99587,1e-05,0.63248]
[1778615374100,43.51,80775.95,0.0,-0.99587,1e-05,0.63248]
[1778615374309,43.51,80775.95,0.0,-0.99587,1e-05,0.63248]
[1778615374410,43.51,80774.67,0.0,-0.99588,1e-05,0.63153]
[1778615379978,43.51,80775.83,0.0,-0.99587,1e-05,0.63239]
[1778615381201,43.51,80775.83,0.0,-0.99587,1e-05,0.63239]
[1778615381311,43.51,80775.83,0.0,-0.99587,1e-05,0.63239]
[1778615387030,43.51,80774.92,0.0,-0.99588,1e-05,0.63171]
[1778615388219,43.51,80774.92,0.0,-0.99588,1e-05,0.63171]
[1778615388309,43.51,80774.92,0.0,-0.99588,1e-05,0.63171]
[1778615388390,43.51,80774.92,0.0,-0.99588,1e-05,0.63171]
[1778615388559,43.51,80774.92,0.0,-0.99588,1e-05,0.63171]
[1778615388606,43.51,80774.92,0.0,-0.99588,1e-05,0.63171]
[1778615394079,43.51,80774.88,0.0,-0.99588,1e-05,0.63168]
[1778615396093,43.51,80772.19,0.0,-0.99589,1e-05,0.62968]
[1778615397075,43.51,80772.19,0.0,-0.99589,1e-05,0.62968]
[1778615397315,43.51,80772.19,0.0,-0.99589,1e-05,0.62968]
[1778615399117,43.51,80767.8,0.0,-0.99592,1e-05,0.62642]
[1778615400122,43.51,80764.05,0.0,-0.99594,1e-05,0.62364]
[1778615402414,43.51,80761.61,0.0,-0.99595,1e-05,0.62184]
[1778615402559,43.51,80761.61,0.0,-0.99595,1e-05,0.62184]
[1778615402781,43.51,80760.04,0.0,-0.99596,1e-05,0.62068]
[1778615402809,43.51,80760.04,0.0,-0.99596,1e-05,0.62068]
[1778615403143,43.51,80761.62,0.0,-0.99595,1e-05,0.62185]
[1778615407171,43.51,80766.03,0.0,-0.99593,1e-05,0.6251]
[1778615408178,43.51,80770.49,0.0,-0.9959,1e-05,0.62841]
[1778615409185,43.51,80773.23,0.0,-0.99589,1e-05,0.63045]
[1778615409722,43.51,80773.23,0.0,-0.99589,1e-05,0.63045]
[1778615409810,43.51,80773.23,0.0,-0.99589,1e-05,0.63045]
[1778615415227,43.51,80772.34,0.0,-0.99589,1e-05,0.62979]
[1778615417940,43.51,80770.68,0.0,-0.9959,1e-05,0.62855]
[1778615418061,43.51,80770.68,0.0,-0.9959,1e-05,0.62855]
[1778615418177,43.51,80770.68,0.0,-0.9959,1e-05,0.62855]
[1778615418311,43.51,80770.68,0.0,-0.9959,1e-05,0.62855]
[1778615418330,43.51,80769.54,0.0,-0.99591,1e-05,0.62771]
[1778615424291,43.51,80771.11,0.0,-0.9959,1e-05,0.62887]
[1778615429326,43.51,80772.05,0.0,-0.99589,1e-05,0.62957]
[1778615434361,43.51,80770.41,0.0,-0.99591,1e-05,0.62719]
[1778615435626,43.51,80770.41,0.0,-0.99591,1e-05,0.62719]
[1778615435808,43.51,80769.94,0.0,-0.99591,1e-05,0.62684]
[1778615441410,43.51,80771.71,0.0,-0.9959,1e-05,0.62815]
[1778615446451,43.51,80771.43,0.0,-0.9959,1e-05,0.62794]
[1778615448465,43.51,80776.66,0.0,-0.99588,1e-05,0.63184]
[1778615449472,43.51,80779.98,0.0,-0.99586,1e-05,0.63433]
[1778615449922,43.51,80779.98,0.0,-0.99586,1e-05,0.63433]
[1778615450061,43.51,80779.98,0.0,-0.99586,1e-05,0.63433]
[1778615450123,43.51,80779.98,0.0,-0.99586,1e-05,0.63433]
[1778615450309,43.51,80779.98,0.0,-0.99586,1e-05,0.63433]
[1778615450479,43.51,80779.76,0.0,-0.99586,1e-05,0.63416]
[1778615454507,43.51,80782.47,0.0,-0.99584,1e-05,0.6362]
[1778615459542,43.51,80783.23,0.0,-0.99584,1e-05,0.63677]
[1778615461234,43.51,80782.84,0.0,-0.99584,1e-05,0.63647]
[1778615461317,43.51,80782.84,0.0,-0.99584,1e-05,0.63647]
[1778615462565,43.51,80786.67,0.0,-0.99582,1e-05,0.63936]
[1778615464577,43.51,80790.12,0.0,-0.9958,1e-05,0.64197]
[1778615466913,43.51,80791.0,0.0,-0.9958,1e-05,0.64263]
[1778615467066,43.51,80791.0,0.0,-0.9958,1e-05,0.64263]
[1778615467078,43.51,80791.0,0.0,-0.9958,1e-05,0.64263]
[1778615467312,43.51,80791.0,0.0,-0.9958,1e-05,0.64263]
[1778615467599,43.51,80791.35,0.0,-0.9958,1e-05,0.6429]
[1778615472633,43.51,80793.5,0.0,-0.99578,1e-05,0.64453]
[1778615473330,43.51,80793.5,0.0,-0.99578,1e-05,0.64453]
[1778615473560,43.51,80793.5,0.0,-0.99578,1e-05,0.64453]
[1778615477668,43.51,80797.05,0.0,-0.99576,1e-05,0.64723]
[1778615478678,43.51,80801.36,0.0,-0.99574,1e-05,0.65053]
[1778615479685,43.51,80804.62,0.0,-0.99572,1e-05,0.65303]
[1778615480692,43.51,80808.55,0.0,-0.9957,1e-05,0.65605]
[1778615480803,43.51,80808.55,0.0,-0.9957,1e-05,0.65605]
[1778615480808,43.51,80808.55,0.0,-0.9957,1e-05,0.65605]
[1778615481111,43.51,80808.55,0.0,-0.9957,1e-05,0.65605]
[1778615481314,43.51,80808.55,0.0,-0.9957,1e-05,0.65605]
[1778615481699,43.51,80808.77,0.0,-0.9957,1e-05,0.65622]
[1778615483310,43.51,80809.08,0.0,-0.9957,1e-05,0.65646]
[1778615487742,43.51,80811.8,0.0,-0.99568,1e-05,0.65857]
[1778615492777,43.51,80812.45,0.0,-0.99569,1e-05,0.65786]
[1778615497812,43.51,80811.88,0.0,-0.99569,1e-05,0.65742]
[1778615503427,43.51,80812.09,0.0,-0.99569,1e-05,0.65758]
[1778615503560,43.51,80812.09,0.0,-0.99569,1e-05,0.65758]
[1778615503698,43.51,80812.09,0.0,-0.99569,1e-05,0.65758]
[1778615503722,43.51,80813.64,0.0,-0.99568,1e-05,0.65878]
[1778615503810,43.51,80813.64,0.0,-0.99568,1e-05,0.65878]
[1778615508776,43.51,80812.26,0.0,-0.99569,1e-05,0.65771]
[1778615508808,43.51,80812.88,0.0,-0.99568,1e-05,0.65819]
[1778615514557,43.51,80815.16,0.0,-0.99567,1e-05,0.65996]
[1778615514810,43.51,80815.55,0.0,-0.99567,1e-05,0.66026]
[1778615515222,43.51,80815.55,0.0,-0.99567,1e-05,0.66026]
[1778615515312,43.51,80815.55,0.0,-0.99567,1e-05,0.66026]
[1778615515412,43.51,80816.74,0.0,-0.99566,1e-05,0.66118]
[1778615520973,43.51,80817.92,0.0,-0.99566,1e-05,0.6621]
[1778615523375,43.51,80820.2,0.0,-0.99564,1e-05,0.66388]
[1778615523560,43.51,80820.2,0.0,-0.99564,1e-05,0.66388]
[1778615529029,43.51,80826.39,0.0,-0.99561,1e-05,0.66871]
[1778615534773,43.51,80828.84,0.0,-0.99559,1e-05,0.67064]
[1778615534811,43.51,80828.95,0.0,-0.99559,1e-05,0.67072]
[1778615535492,43.51,80828.95,0.0,-0.99559,1e-05,0.67072]
[1778615535560,43.51,80828.95,0.0,-0.99559,1e-05,0.67072]
[1778615535660,43.51,80828.96,0.0,-0.99559,1e-05,0.67073]
[1778615541113,43.51,80821.5,0.0,-0.99564,1e-05,0.66489]
[1778615541968,43.51,80821.5,0.0,-0.99564,1e-05,0.66489]
[1778615542059,43.51,80821.5,0.0,-0.99564,1e-05,0.66489]
[1778615547155,43.51,80821.95,0.0,-0.99563,1e-05,0.66524]
[1778615552172,43.51,80821.93,0.0,-0.99564,1e-05,0.66401]
[1778615552310,43.51,80821.93,0.0,-0.99564,1e-05,0.66401]
[1778615552590,43.51,80821.93,0.0,-0.99564,1e-05,0.66401]
[1778615552809,43.51,80821.93,0.0,-0.99564,1e-05,0.66401]
[1778615552626,43.51,80823.17,0.0,-0.99563,1e-05,0.66497]
[1778615558232,43.51,80824.89,0.0,-0.99562,1e-05,0.66632]
[1778615561175,43.51,80825.06,0.0,-0.99562,1e-05,0.66645]
[1778615561311,43.51,80825.06,0.0,-0.99562,1e-05,0.66645]
[1778615568302,43.51,80825.6,0.0,-0.99562,1e-05,0.66687]
[1778615569838,43.51,80825.6,0.0,-0.99562,1e-05,0.66687]
[1778615570063,43.51,80825.6,0.0,-0.99562,1e-05,0.66687]
[1778615570849,43.51,80824.64,0.0,-0.99563,1e-05,0.66612]
[1778615571061,43.51,80824.64,0.0,-0.99563,1e-05,0.66612]
[1778615571323,43.51,80825.57,0.0,-0.99562,1e-05,0.66685]
[1778615576358,43.51,80825.73,0.0,-0.99562,1e-05,0.66697]
[1778615578676,43.51,80824.09,0.0,-0.99563,1e-05,0.66569]
[1778615578816,43.51,80824.09,0.0,-0.99563,1e-05,0.66569]
[1778615582400,43.51,80827.73,0.0,-0.99561,1e-05,0.66854]
[1778615583407,43.51,80832.74,0.0,-0.99558,1e-05,0.67248]
[1778615584651,43.51,80832.74,0.0,-0.99558,1e-05,0.67248]
[1778615584809,43.51,80832.74,0.0,-0.99558,1e-05,0.67248]
[1778615584721,43.51,80835.33,0.0,-0.99556,1e-05,0.67452]
[1778615585724,43.51,80835.33,0.0,-0.99556,1e-05,0.67452]
[1778615585811,43.51,80835.33,0.0,-0.99556,1e-05,0.67452]
[1778615585763,43.51,80837.38,0.0,-0.99555,1e-05,0.67614]
[1778615591463,43.51,80838.07,0.0,-0.99555,1e-05,0.67669]
[1778615593813,43.51,80839.28,0.0,-0.99554,1e-05,0.67765]
[1778615593480,43.51,80842.74,0.0,-0.99552,1e-05,0.6804]
[1778615594059,43.51,80842.74,0.0,-0.99552,1e-05,0.6804]
[1778615594487,43.51,80845.45,0.0,-0.99551,1e-05,0.68256]
[1778615597517,43.51,80851.8,0.0,-0.99547,1e-05,0.68764]
[1778615597932,43.51,80851.8,0.0,-0.99547,1e-05,0.68764]
[1778615598061,43.51,80851.8,0.0,-0.99547,1e-05,0.68764]
[1778615598524,43.51,80852.27,0.0,-0.99547,1e-05,0.68802]
[1778615601545,43.51,80848.3,0.0,-0.99549,1e-05,0.68484]
[1778615602855,43.51,80848.3,0.0,-0.99549,1e-05,0.68484]
[1778615602552,43.51,80843.01,0.0,-0.99552,1e-05,0.68061]
[1778615603059,43.51,80843.01,0.0,-0.99552,1e-05,0.68061]
[1778615606580,43.51,80847.24,0.0,-0.9955,1e-05,0.68399]
[1778615611615,43.51,80846.59,0.0,-0.99551,1e-05,0.68222]
[1778615616859,43.51,80846.32,0.0,-0.99551,1e-05,0.68201]
[1778615616897,43.51,80846.24,0.0,-0.99551,1e-05,0.68195]
[1778615617060,43.51,80846.24,0.0,-0.99551,1e-05,0.68195]
[1778615619707,43.51,80846.17,0.0,-0.99551,1e-05,0.68189]
[1778615619808,43.51,80846.17,0.0,-0.99551,1e-05,0.68189]
[1778615625719,43.51,80846.26,0.0,-0.99551,1e-05,0.68196]
[1778615626095,43.51,80846.26,0.0,-0.99551,1e-05,0.68196]
[1778615626313,43.51,80846.26,0.0,-0.99551,1e-05,0.68196]
[1778615626726,43.51,80846.6,0.0,-0.99551,1e-05,0.68223]
[1778615633775,43.51,80846.98,0.0,-0.9955,1e-05,0.68254]
[1778615635790,43.51,80839.63,0.0,-0.99555,1e-05,0.67669]
[1778615636919,43.51,80839.63,0.0,-0.99555,1e-05,0.67669]
[1778615636796,43.51,80837.29,0.0,-0.99556,1e-05,0.67484]
[1778615637061,43.51,80837.29,0.0,-0.99556,1e-05,0.67484]
[1778615637803,43.51,80834.75,0.0,-0.99558,1e-05,0.67283]
[1778615640824,43.51,80822.73,0.0,-0.99564,1e-05,0.66341]
[1778615641831,43.51,80816.16,0.0,-0.99568,1e-05,0.65831]
[1778615642838,43.51,80810.0,0.0,-0.99572,1e-05,0.65356]
[1778615644422,43.51,80810.0,0.0,-0.99572,1e-05,0.65356]
[1778615644558,43.51,80810.0,0.0,-0.99572,1e-05,0.65356]
[1778615645007,43.51,80810.72,0.0,-0.99571,1e-05,0.65411]
[1778615645067,43.51,80810.72,0.0,-0.99571,1e-05,0.65411]
[1778615645859,43.51,80810.58,0.0,-0.99571,1e-05,0.654]
[1778615649889,43.51,80806.95,0.0,-0.99573,1e-05,0.65121]
[1778615650514,43.51,80806.95,0.0,-0.99573,1e-05,0.65121]
[1778615650897,43.51,80792.34,0.0,-0.99581,1e-05,0.64009]
[1778615651903,43.51,80784.94,0.0,-0.99585,1e-05,0.63452]
[1778615652910,43.51,80780.72,0.0,-0.99588,1e-05,0.63136]
[1778615654283,43.51,80780.11,0.0,-0.99588,1e-05,0.6309]
[1778615655931,43.51,80775.09,0.0,-0.99591,1e-05,0.62716]
[1778615660969,43.51,80779.93,0.0,-0.99588,1e-05,0.63077]
[1778615662537,43.51,80779.93,0.0,-0.99588,1e-05,0.63077]
[1778615662558,43.51,80779.93,0.0,-0.99588,1e-05,0.63077]
[1778615662638,43.51,80783.4,0.0,-0.99586,1e-05,0.63336]
[1778615662997,43.51,80783.4,0.0,-0.99586,1e-05,0.63336]
[1778615663063,43.51,80783.4,0.0,-0.99586,1e-05,0.63336]
[1778615663098,43.51,80784.51,0.0,-0.99586,1e-05,0.63419]
[1778615666787,43.51,80784.06,0.0,-0.99586,1e-05,0.63386]
[1778615666813,43.51,80784.06,0.0,-0.99586,1e-05,0.63386]
[1778615667010,43.51,80789.17,0.0,-0.99583,1e-05,0.6377]
[1778615668828,43.51,80789.17,0.0,-0.99583,1e-05,0.6377]
[1778615668868,43.51,80792.01,0.0,-0.99581,1e-05,0.63984]
[1778615669064,43.51,80792.01,0.0,-0.99581,1e-05,0.63984]
[1778615669082,43.51,80794.85,0.0,-0.9958,1e-05,0.64199]
[1778615670402,43.51,80794.85,0.0,-0.9958,1e-05,0.64199]
[1778615670567,43.51,80794.85,0.0,-0.9958,1e-05,0.64199]
[1778615676076,43.51,80793.82,0.0,-0.99581,1e-05,0.64002]
[1778615679060,43.51,80795.76,0.0,-0.9958,1e-05,0.64149]
[1778615679311,43.51,80795.76,0.0,-0.9958,1e-05,0.64149]
[1778615679874,43.51,80795.76,0.0,-0.9958,1e-05,0.64149]
[1778615679909,43.51,80795.83,0.0,-0.9958,1e-05,0.64154]
[1778615680069,43.51,80795.83,0.0,-0.9958,1e-05,0.64154]
[1778615684679,43.51,80794.09,0.0,-0.99581,1e-05,0.64023]
[1778615684809,43.51,80794.09,0.0,-0.99581,1e-05,0.64023]
[1778615688160,43.51,80796.63,0.0,-0.9958,1e-05,0.64215]
[1778615690454,43.51,80797.66,0.0,-0.99579,1e-05,0.64293]
[1778615690559,43.51,80797.66,0.0,-0.99579,1e-05,0.64293]
[1778615691716,43.51,80795.8,0.0,-0.9958,1e-05,0.64152]
[1778615691811,43.51,80795.8,0.0,-0.9958,1e-05,0.64152]
[1778615691909,43.51,80792.18,0.0,-0.99582,1e-05,0.63878]
[1778615692188,43.51,80788.79,0.0,-0.99584,1e-05,0.63623]
[1778615698230,43.51,80788.62,0.0,-0.99584,1e-05,0.6361]
[1778615700247,43.51,80791.48,0.0,-0.99583,1e-05,0.63825]
[1778615701254,43.51,80795.29,0.0,-0.9958,1e-05,0.64113]
[1778615704275,43.51,80804.14,0.0,-0.99576,1e-05,0.64786]
[1778615705282,43.51,80810.87,0.0,-0.99572,1e-05,0.65302]
[1778615706289,43.51,80815.05,0.0,-0.99569,1e-05,0.65624]
[1778615710317,43.51,80810.17,0.0,-0.99572,1e-05,0.65248]
[1778615715352,43.51,80810.3,0.0,-0.99572,1e-05,0.65258]
[1778615720387,43.51,80810.49,0.0,-0.99572,1e-05,0.65273]
[1778615725422,43.51,80810.27,0.0,-0.99572,1e-05,0.65256]
[1778615730458,43.51,80810.0,0.0,-0.99572,1e-05,0.65235]
[1778615735493,43.51,80810.91,0.0,-0.99573,1e-05,0.65185]
[1778615740531,43.51,80810.35,0.0,-0.99573,1e-05,0.65142]
[1778615742545,43.51,80807.32,0.0,-0.99575,1e-05,0.6491]
[1778615743552,43.51,80802.43,0.0,-0.99577,1e-05,0.64536]
[1778615744559,43.51,80794.87,0.0,-0.99581,1e-05,0.63963]
[1778615745566,43.51,80791.5,0.0,-0.99583,1e-05,0.63709]
[1778615750601,43.51,80793.65,0.0,-0.99582,1e-05,0.63871]
[1778615755636,43.51,80793.34,0.0,-0.99582,1e-05,0.63847]
[1778615758657,43.51,80798.07,0.0,-0.9958,1e-05,0.64205]
[1778615759664,43.51,80794.88,0.0,-0.99581,1e-05,0.63964]
[1778615761678,43.51,80787.82,0.0,-0.99585,1e-05,0.63432]
[1778615765159,43.51,80787.19,0.0,-0.99586,1e-05,0.63385]
[1778615765308,43.51,80787.19,0.0,-0.99586,1e-05,0.63385]
[1778615767720,43.51,80790.26,0.0,-0.99584,1e-05,0.63615]
[1778615772755,43.51,80792.61,0.0,-0.99583,1e-05,0.63792]
[1778615773224,43.51,80792.61,0.0,-0.99583,1e-05,0.63792]
[1778615773309,43.51,80792.61,0.0,-0.99583,1e-05,0.63792]
[1778615773762,43.51,80793.61,0.0,-0.99582,1e-05,0.63868]
[1778615775776,43.51,80796.07,0.0,-0.99581,1e-05,0.64054]
[1778615777833,43.51,80797.94,0.0,-0.9958,1e-05,0.64195]
[1778615778059,43.51,80797.94,0.0,-0.9958,1e-05,0.64195]
[1778615777912,43.51,80798.41,0.0,-0.99579,1e-05,0.64231]
[1778615783833,43.51,80798.95,0.0,-0.99579,1e-05,0.64272]
[1778615784816,43.51,80798.95,0.0,-0.99579,1e-05,0.64272]
[1778615786320,43.51,80799.76,0.0,-0.99579,1e-05,0.64333]
[1778615791890,43.51,80800.2,0.0,-0.99579,1e-05,0.64248]
[1778615796606,43.51,80799.76,0.0,-0.9958,1e-05,0.64214]
[1778615796809,43.51,80799.76,0.0,-0.9958,1e-05,0.64214]
[1778615796925,43.51,80799.56,0.0,-0.9958,1e-05,0.64199]
[1778615799014,43.51,80800.04,0.0,-0.99579,1e-05,0.64235]
[1778615799059,43.51,80800.04,0.0,-0.99579,1e-05,0.64235]
[1778615804982,43.51,80800.35,0.0,-0.99579,1e-05,0.64259]
[1778615810018,43.51,80801.48,0.0,-0.99579,1e-05,0.64345]
[1778615810340,43.51,80801.48,0.0,-0.99579,1e-05,0.64345]
[1778615810562,43.51,80801.48,0.0,-0.99579,1e-05,0.64345]
[1778615811025,43.51,80801.6,0.0,-0.99579,1e-05,0.64354]
[1778615816060,43.51,80803.76,0.0,-0.99577,1e-05,0.64518]
[1778615817067,43.51,80807.65,0.0,-0.99575,1e-05,0.64815]
[1778615818074,43.51,80811.64,0.0,-0.99573,1e-05,0.6512]
[1778615823109,43.51,80812.33,0.0,-0.99573,1e-05,0.65173]
[1778615828144,43.51,80816.25,0.0,-0.9957,1e-05,0.65475]
[1778615833179,43.51,80814.91,0.0,-0.99571,1e-05,0.65372]
[1778615838214,43.51,80811.81,0.0,-0.99573,1e-05,0.65134]
[1778615841240,43.51,80808.14,0.0,-0.99575,1e-05,0.64852]
[1778615846272,43.51,80807.35,0.0,-0.99575,1e-05,0.64792]
[1778615851307,43.51,80805.56,0.0,-0.99577,1e-05,0.64536]
[1778615854328,43.51,80809.46,0.0,-0.99575,1e-05,0.64833]
[1778615856342,43.51,80812.34,0.0,-0.99573,1e-05,0.65054]
[1778615857349,43.51,80814.77,0.0,-0.99572,1e-05,0.6524]
[1778615862384,43.51,80813.0,0.0,-0.99573,1e-05,0.65105]
[1778615867419,43.51,80812.18,0.0,-0.99573,1e-05,0.65042]
[1778615872454,43.51,80813.07,0.0,-0.99573,1e-05,0.6511]
[1778615877489,43.51,80808.93,0.0,-0.99575,1e-05,0.64793]
[1778615878496,43.51,80803.38,0.0,-0.99578,1e-05,0.6437]
[1778615879503,43.51,80797.47,0.0,-0.99582,1e-05,0.63922]
[1778615884538,43.51,80796.61,0.0,-0.99582,1e-05,0.63857]
[1778615886552,43.51,80801.6,0.0,-0.99579,1e-05,0.64235]
[1778615887559,43.51,80805.33,0.0,-0.99577,1e-05,0.64518]
[1778615888566,43.51,80807.99,0.0,-0.99576,1e-05,0.64721]
[1778615893601,43.51,80808.43,0.0,-0.99575,1e-05,0.64755]
[1778615898636,43.51,80808.79,0.0,-0.99575,1e-05,0.64782]
[1778615903671,43.51,80809.54,0.0,-0.99575,1e-05,0.64839]
[1778615904678,43.51,80807.0,0.0,-0.99576,1e-05,0.64646]
[1778615905685,43.51,80803.18,0.0,-0.99578,1e-05,0.64355]
[1778615910720,43.51,80805.7,0.0,-0.99577,1e-05,0.64546]
[1778615915755,43.51,80804.04,0.0,-0.99579,1e-05,0.64301]
[1778615920792,43.51,80805.48,0.0,-0.99578,1e-05,0.6441]
[1778615925825,43.51,80805.7,0.0,-0.99578,1e-05,0.64427]
[1778615930860,43.51,80799.41,0.0,-0.99581,1e-05,0.6395]
[1778615931867,43.51,80796.4,0.0,-0.99583,1e-05,0.63723]
[1778615933881,43.51,80795.08,0.0,-0.99584,1e-05,0.63623]
[1778615938916,43.51,80795.53,0.0,-0.99583,1e-05,0.63657]
[1778615941937,43.51,80799.05,0.0,-0.99581,1e-05,0.63923]
[1778615942944,43.51,80803.15,0.0,-0.99579,1e-05,0.64233]
[1778615944196,43.51,80807.29,0.0,-0.99577,1e-05,0.64548]
[1778615945966,43.51,80801.63,0.0,-0.9958,1e-05,0.64118]
[1778615946973,43.51,80795.45,0.0,-0.99583,1e-05,0.63651]
[1778615947981,43.51,80787.75,0.0,-0.99588,1e-05,0.63074]
[1778615949994,43.51,80791.04,0.0,-0.99586,1e-05,0.6332]
[1778615953017,43.51,80793.92,0.0,-0.99584,1e-05,0.63536]
[1778615958051,43.51,80792.7,0.0,-0.99585,1e-05,0.63444]
[1778615963086,43.51,80792.59,0.0,-0.99585,1e-05,0.63436]
[1778615968122,43.51,80791.17,0.0,-0.99586,1e-05,0.6333]
[1778615971142,43.51,80793.57,0.0,-0.99585,1e-05,0.63392]
[1778615976177,43.51,80793.55,0.0,-0.99585,1e-05,0.6339]
[1778615979198,43.51,80797.5,0.0,-0.99583,1e-05,0.63687]
[1778615981212,43.51,80802.97,0.0,-0.9958,1e-05,0.641]
[1778615982219,43.51,80808.62,0.0,-0.99577,1e-05,0.6453]
[1778615983226,43.51,80812.67,0.0,-0.99575,1e-05,0.64839]
[1778615984233,43.51,80815.22,0.0,-0.99573,1e-05,0.65034]
[1778615987254,43.51,80818.27,0.0,-0.99572,1e-05,0.65269]
[1778615992289,43.51,80818.21,0.0,-0.99572,1e-05,0.65264]
[1778615994303,43.51,80814.81,0.0,-0.99573,1e-05,0.65003]
[1778615995310,43.51,80810.37,0.0,-0.99576,1e-05,0.64663]
[1778615996317,43.51,80807.53,0.0,-0.99578,1e-05,0.64447]
[1778615997324,43.51,80812.43,0.0,-0.99575,1e-05,0.64821]
[1778616001180,43.51,80811.94,0.0,-0.99575,1e-05,0.64783]
[1778616001203,43.51,80814.88,0.0,-0.99573,1e-05,0.65008]
[1778616001352,43.51,80819.21,0.0,-0.99571,1e-05,0.65341]
[1778616002360,43.51,80821.4,0.0,-0.9957,1e-05,0.6551]
[1778616005032,43.51,80822.78,0.0,-0.99569,1e-05,0.65616]
[1778616005113,43.51,80826.8,0.0,-0.99567,1e-05,0.65928]
[1778616010416,43.51,80828.02,0.0,-0.99566,1e-05,0.66022]
[1778616013436,43.51,80825.69,0.0,-0.99567,1e-05,0.65841]
[1778616014827,43.51,80825.69,0.0,-0.99567,1e-05,0.65841]
[1778616015063,43.51,80825.69,0.0,-0.99567,1e-05,0.65841]
[1778616015135,43.51,80825.86,0.0,-0.99567,1e-05,0.65855]
[1778616019488,43.51,80818.53,0.0,-0.99571,1e-05,0.65289]
[1778616020497,43.51,80812.79,0.0,-0.99575,1e-05,0.64848]
[1778616025526,43.51,80810.96,0.0,-0.99576,1e-05,0.64708]
[1778616028547,43.51,80813.27,0.0,-0.99574,1e-05,0.64885]
[1778616033582,43.51,80814.2,0.0,-0.99575,1e-05,0.64836]
[1778616041638,43.51,80814.22,0.0,-0.99575,1e-05,0.64837]
[1778616044659,43.51,80818.39,0.0,-0.99572,1e-05,0.65157]
[1778616049694,43.51,80818.91,0.0,-0.99572,1e-05,0.65197]
[1778616052715,43.51,80822.59,0.0,-0.9957,1e-05,0.65481]
[1778616053722,43.51,80826.05,0.0,-0.99568,1e-05,0.65748]
[1778616058757,43.51,80826.88,0.0,-0.99568,1e-05,0.65812]
[1778616059764,43.51,80829.42,0.0,-0.99566,1e-05,0.66009]
[1778616061772,43.51,80830.43,0.0,-0.99566,1e-05,0.66088]
[1778616061808,43.51,80830.43,0.0,-0.99566,1e-05,0.66088]
[1778616061873,43.51,80829.53,0.0,-0.99566,1e-05,0.66018]
[1778616067406,43.51,80829.44,0.0,-0.99566,1e-05,0.66011]
[1778616072868,43.51,80830.24,0.0,-0.99566,1e-05,0.66073]
[1778616079204,43.51,80831.26,0.0,-0.99565,1e-05,0.66152]
[1778616081069,43.51,80829.95,0.0,-0.99566,1e-05,0.66051]
[1778616086953,43.51,80830.9,0.0,-0.99565,1e-05,0.66124]
[1778616088442,43.51,80831.23,0.0,-0.99565,1e-05,0.6615]
[1778616088561,43.51,80831.23,0.0,-0.99565,1e-05,0.6615]
[1778616089356,43.51,80831.23,0.0,-0.99565,1e-05,0.6615]
[1778616089415,43.51,80832.65,0.0,-0.99564,1e-05,0.66261]
[1778616089564,43.51,80832.65,0.0,-0.99564,1e-05,0.66261]
[1778616095009,43.51,80833.52,0.0,-0.99565,1e-05,0.66206]
[1778616098776,43.51,80834.24,0.0,-0.99564,1e-05,0.66263]
[1778616098811,43.51,80834.24,0.0,-0.99564,1e-05,0.66263]
[1778616098872,43.51,80834.24,0.0,-0.99564,1e-05,0.66263]
[1778616099474,43.51,80834.24,0.0,-0.99564,1e-05,0.66263]
[1778616099561,43.51,80834.24,0.0,-0.99564,1e-05,0.66263]
[1778616102059,43.51,80836.67,0.0,-0.99563,1e-05,0.66452]
[1778616103066,43.51,80839.33,0.0,-0.99561,1e-05,0.6666]
[1778616103888,43.51,80839.33,0.0,-0.99561,1e-05,0.6666]
[1778616104061,43.51,80839.33,0.0,-0.99561,1e-05,0.6666]
[1778616104073,43.51,80837.99,0.0,-0.99562,1e-05,0.66555]
[1778616105235,43.51,80837.99,0.0,-0.99562,1e-05,0.66555]
[1778616105311,43.51,80837.99,0.0,-0.99562,1e-05,0.66555]
[1778616110634,43.51,80837.14,0.0,-0.99562,1e-05,0.66489]
[1778616110808,43.51,80837.14,0.0,-0.99562,1e-05,0.66489]
[1778616111122,43.51,80836.36,0.0,-0.99563,1e-05,0.66428]
[1778616112103,43.51,80836.36,0.0,-0.99563,1e-05,0.66428]
[1778616112316,43.51,80836.36,0.0,-0.99563,1e-05,0.66428]
[1778616120185,43.51,80822.89,0.0,-0.99571,1e-05,0.65383]
[1778616121192,43.51,80807.92,0.0,-0.99579,1e-05,0.64238]
[1778616122199,43.51,80803.49,0.0,-0.99581,1e-05,0.63902]
[1778616122970,43.51,80803.49,0.0,-0.99581,1e-05,0.63902]
[1778616123061,43.51,80803.49,0.0,-0.99581,1e-05,0.63902]
[1778616123206,43.51,80802.73,0.0,-0.99582,1e-05,0.63845]
[1778616124184,43.51,80802.73,0.0,-0.99582,1e-05,0.63845]
[1778616124309,43.51,80802.73,0.0,-0.99582,1e-05,0.63845]
[1778616126227,43.51,80800.26,0.0,-0.99583,1e-05,0.63658]
[1778616129364,43.51,80800.29,0.0,-0.99583,1e-05,0.63661]
[1778616129378,43.51,80800.06,0.0,-0.99583,1e-05,0.63643]
[1778616129576,43.51,80800.06,0.0,-0.99583,1e-05,0.63643]
[1778616129613,43.51,80800.06,0.0,-0.99583,1e-05,0.63643]
[1778616129808,43.51,80800.06,0.0,-0.99583,1e-05,0.63643]
[1778616130255,43.51,80800.12,0.0,-0.99583,1e-05,0.63648]
[1778616133276,43.51,80796.39,0.0,-0.99585,1e-05,0.63367]
[1778616135290,43.51,80791.04,0.0,-0.99588,1e-05,0.62967]
[1778616136297,43.51,80786.01,0.0,-0.99591,1e-05,0.62592]
[1778616136649,43.51,80786.01,0.0,-0.99591,1e-05,0.62592]
[1778616136810,43.51,80786.01,0.0,-0.99591,1e-05,0.62592]
[1778616137037,43.51,80786.01,0.0,-0.99591,1e-05,0.62592]
[1778616137067,43.51,80786.01,0.0,-0.99591,1e-05,0.62592]
[1778616137304,43.51,80786.58,0.0,-0.9959,1e-05,0.62635]
[1778616142339,43.51,80786.65,0.0,-0.9959,1e-05,0.6264]
[1778616144353,43.51,80789.05,0.0,-0.99589,1e-05,0.62818]
[1778616149388,43.51,80789.09,0.0,-0.99589,1e-05,0.62821]
[1778616155430,43.51,80789.09,0.0,-0.9959,1e-05,0.62704]
[1778616158451,43.51,80786.75,0.0,-0.99591,1e-05,0.6253]
[1778616158884,43.51,80786.75,0.0,-0.99591,1e-05,0.6253]
[1778616159023,43.51,80786.75,0.0,-0.99591,1e-05,0.6253]
[1778616159458,43.51,80792.54,0.0,-0.99588,1e-05,0.62961]
[1778616160465,43.51,80802.52,0.0,-0.99583,1e-05,0.6371]
[1778616161472,43.51,80803.94,0.0,-0.99582,1e-05,0.63817]
[1778616161785,43.51,80803.94,0.0,-0.99582,1e-05,0.63817]
[1778616161810,43.51,80803.94,0.0,-0.99582,1e-05,0.63817]
[1778616167514,43.51,80803.19,0.0,-0.99582,1e-05,0.63761]
[1778616169424,43.51,80803.19,0.0,-0.99582,1e-05,0.63761]
[1778616168521,43.51,80805.44,0.0,-0.99581,1e-05,0.63931]
[1778616169559,43.51,80805.44,0.0,-0.99581,1e-05,0.63931]
[1778616169643,43.51,80805.17,0.0,-0.99581,1e-05,0.6391]
[1778616170765,43.51,80805.17,0.0,-0.99581,1e-05,0.6391]
[1778616170810,43.51,80805.17,0.0,-0.99581,1e-05,0.6391]
[1778616175176,43.51,80805.43,0.0,-0.99581,1e-05,0.6393]
[1778616175310,43.51,80805.43,0.0,-0.99581,1e-05,0.6393]
[1778616175410,43.51,80808.41,0.0,-0.99579,1e-05,0.64156]
[1778616175832,43.51,80808.41,0.0,-0.99579,1e-05,0.64156]
[1778616176059,43.51,80808.41,0.0,-0.99579,1e-05,0.64156]
[1778616176144,43.51,80809.56,0.0,-0.99579,1e-05,0.64243]
[1778616181615,43.51,80809.83,0.0,-0.99579,1e-05,0.64263]
[1778616186624,43.51,80809.51,0.0,-0.99579,1e-05,0.64239]
[1778616186808,43.51,80809.51,0.0,-0.99579,1e-05,0.64239]
[1778616192386,43.51,80808.04,0.0,-0.9958,1e-05,0.64127]
[1778616192487,43.51,80806.4,0.0,-0.9958,1e-05,0.64003]
[1778616192557,43.51,80806.4,0.0,-0.9958,1e-05,0.64003]
[1778616193012,43.51,80806.4,0.0,-0.9958,1e-05,0.64003]
[1778616193075,43.51,80806.4,0.0,-0.9958,1e-05,0.64003]
[1778616193176,43.51,80806.24,0.0,-0.99581,1e-05,0.63991]
[1778616198734,43.51,80805.32,0.0,-0.99581,1e-05,0.63922]
[1778616202762,43.51,80802.84,0.0,-0.99582,1e-05,0.63734]
[1778616203724,43.51,80802.84,0.0,-0.99582,1e-05,0.63734]
[1778616203808,43.51,80802.84,0.0,-0.99582,1e-05,0.63734]
[1778616203825,43.51,80802.72,0.0,-0.99582,1e-05,0.63725]
[1778616206514,43.51,80802.94,0.0,-0.99582,1e-05,0.63742]
[1778616206559,43.51,80803.1,0.0,-0.99582,1e-05,0.63754]
[1778616207797,43.51,80805.56,0.0,-0.99581,1e-05,0.6394]
[1778616208804,43.51,80808.06,0.0,-0.9958,1e-05,0.64129]
[1778616209811,43.51,80812.78,0.0,-0.99577,1e-05,0.64488]
[1778616211691,43.51,80812.82,0.0,-0.99577,1e-05,0.64491]
[1778616211807,43.51,80812.82,0.0,-0.99577,1e-05,0.64491]
[1778616211825,43.51,80813.89,0.0,-0.99577,1e-05,0.64453]
[1778616212614,43.51,80813.89,0.0,-0.99577,1e-05,0.64453]
[1778616212812,43.51,80813.89,0.0,-0.99577,1e-05,0.64453]
[1778616219690,43.51,80816.12,0.0,-0.99576,1e-05,0.64623]
[1778616219809,43.51,80816.12,0.0,-0.99576,1e-05,0.64623]
[1778616220402,43.51,80816.12,0.0,-0.99576,1e-05,0.64623]
[1778616220410,43.51,80816.11,0.0,-0.99576,1e-05,0.64622]
[1778616225923,43.51,80816.33,0.0,-0.99576,1e-05,0.64639]
[1778616230958,43.51,80821.83,0.0,-0.99573,1e-05,0.6506]
[1778616231635,43.51,80821.83,0.0,-0.99573,1e-05,0.6506]
[1778616231808,43.51,80821.83,0.0,-0.99573,1e-05,0.6506]
[1778616231965,43.51,80822.6,0.0,-0.99572,1e-05,0.65119]
[1778616233703,43.51,80824.25,0.0,-0.99571,1e-05,0.65246]
[1778616233810,43.51,80824.25,0.0,-0.99571,1e-05,0.65246]
[1778616239014,43.51,80824.79,0.0,-0.99571,1e-05,0.65287]
[1778616243780,43.51,80825.85,0.0,-0.9957,1e-05,0.65369]
[1778616243809,43.51,80825.85,0.0,-0.9957,1e-05,0.65369]
[1778616244049,43.51,80826.47,0.0,-0.9957,1e-05,0.65417]
[1778616245211,43.51,80826.47,0.0,-0.9957,1e-05,0.65417]
[1778616245313,43.51,80826.47,0.0,-0.9957,1e-05,0.65417]
[1778616251098,43.51,80826.8,0.0,-0.9957,1e-05,0.65442]
[1778616251776,43.51,80826.8,0.0,-0.9957,1e-05,0.65442]
[1778616251809,43.51,80826.8,0.0,-0.9957,1e-05,0.65442]
[1778616253683,43.51,80826.83,0.0,-0.9957,1e-05,0.65445]
[1778616253809,43.51,80826.83,0.0,-0.9957,1e-05,0.65445]
[1778616254119,43.51,80827.41,0.0,-0.9957,1e-05,0.65489]
[1778616258147,43.51,80832.53,0.0,-0.99567,1e-05,0.65886]
[1778616259154,43.51,80837.68,0.0,-0.99564,1e-05,0.66286]
[1778616260165,43.51,80837.68,0.0,-0.99564,1e-05,0.66286]
[1778616260311,43.51,80837.68,0.0,-0.99564,1e-05,0.66286]
[1778616261168,43.51,80842.07,0.0,-0.99561,1e-05,0.6663]
[1778616262175,43.51,80846.54,0.0,-0.99559,1e-05,0.66981]
[1778616263182,43.51,80849.49,0.0,-0.99557,1e-05,0.67213]
[1778616264546,43.51,80849.49,0.0,-0.99557,1e-05,0.67213]
[1778616264558,43.51,80849.49,0.0,-0.99557,1e-05,0.67213]
[1778616264189,43.51,80854.2,0.0,-0.99554,1e-05,0.67586]
[1778616265196,43.51,80853.49,0.0,-0.99555,1e-05,0.67529]
[1778616265710,43.51,80853.49,0.0,-0.99555,1e-05,0.67529]
[1778616265749,43.51,80853.49,0.0,-0.99555,1e-05,0.67529]
[1778616270231,43.51,80855.6,0.0,-0.99553,1e-05,0.67697]
[1778616272245,43.51,80856.93,0.0,-0.99553,1e-05,0.67678]
[1778616274259,43.51,80853.94,0.0,-0.99555,1e-05,0.67441]
[1778616277280,43.51,80857.89,0.0,-0.99553,1e-05,0.67754]
[1778616278287,43.51,80862.68,0.0,-0.9955,1e-05,0.68136]
[1778616278822,43.51,80862.68,0.0,-0.9955,1e-05,0.68136]
[1778616279061,43.51,80862.68,0.0,-0.9955,1e-05,0.68136]
[1778616279294,43.51,80868.25,0.0,-0.99547,1e-05,0.68582]
[1778616281308,43.51,80870.63,0.0,-0.99545,1e-05,0.68773]
[1778616283228,43.51,80869.18,0.0,-0.99546,1e-05,0.68657]
[1778616283312,43.51,80869.18,0.0,-0.99546,1e-05,0.68657]
[1778616290371,43.51,80870.89,0.0,-0.99545,1e-05,0.68794]
[1778616290682,43.51,80870.89,0.0,-0.99545,1e-05,0.68794]
[1778616290807,43.51,80870.89,0.0,-0.99545,1e-05,0.68794]
[1778616291378,43.51,80870.97,0.0,-0.99545,1e-05,0.68801]
[1778616293037,43.51,80870.85,0.0,-0.99545,1e-05,0.68791]
[1778616293063,43.51,80870.85,0.0,-0.99545,1e-05,0.68791]
[1778616298427,43.51,80870.8,0.0,-0.99545,1e-05,0.68787]
[1778616299943,43.51,80870.8,0.0,-0.99545,1e-05,0.68787]
[1778616300060,43.51,80870.8,0.0,-0.99545,1e-05,0.68787]
[1778616300441,43.51,80866.85,0.0,-0.99548,1e-05,0.6847]
[1778616301400,43.51,80866.85,0.0,-0.99548,1e-05,0.6847]
[1778616301559,43.51,80866.85,0.0,-0.99548,1e-05,0.6847]
[1778616301448,43.51,80862.39,0.0,-0.9955,1e-05,0.68113]
[1778616306483,43.51,80861.02,0.0,-0.99551,1e-05,0.68004]
[1778616309193,43.51,80860.01,0.0,-0.99552,1e-05,0.67923]
[1778616310806,43.51,80859.92,0.0,-0.99552,1e-05,0.67916]
[1778616311061,43.51,80859.92,0.0,-0.99552,1e-05,0.67916]
[1778616311518,43.51,80859.9,0.0,-0.99552,1e-05,0.67914]
[1778616314540,43.51,80857.8,0.0,-0.99553,1e-05,0.67747]
[1778616318857,43.51,80858.93,0.0,-0.99552,1e-05,0.67837]
[1778616319063,43.51,80858.93,0.0,-0.99552,1e-05,0.67837]
[1778616324609,43.51,80859.28,0.0,-0.99552,1e-05,0.67865]
[1778616329647,43.51,80859.1,0.0,-0.99552,1e-05,0.67851]
[1778616330654,43.51,80857.21,0.0,-0.99553,1e-05,0.677]
[1778616331061,43.51,80857.21,0.0,-0.99553,1e-05,0.677]
[1778616331661,43.51,80854.27,0.0,-0.99556,1e-05,0.67343]
[1778616332621,43.51,80854.27,0.0,-0.99556,1e-05,0.67343]
[1778616332668,43.51,80851.18,0.0,-0.99558,1e-05,0.67099]
[1778616332810,43.51,80851.18,0.0,-0.99558,1e-05,0.67099]
[1778616338710,43.51,80851.33,0.0,-0.99558,1e-05,0.67111]
[1778616345207,43.51,80853.33,0.0,-0.99556,1e-05,0.67269]
[1778616345315,43.51,80853.33,0.0,-0.99556,1e-05,0.67269]
[1778616345990,43.51,80853.8,0.0,-0.99556,1e-05,0.67306]
[1778616346062,43.51,80853.8,0.0,-0.99556,1e-05,0.67306]
[1778616346091,43.51,80853.8,0.0,-0.99556,1e-05,0.67306]
[1778616349787,43.51,80838.45,0.0,-0.99565,1e-05,0.66102]
[1778616350794,43.51,80832.57,0.0,-0.99568,1e-05,0.65646]
[1778616351801,43.51,80825.58,0.0,-0.99572,1e-05,0.65107]
[1778616354420,43.51,80826.37,0.0,-0.99572,1e-05,0.65167]
[1778616354563,43.51,80826.37,0.0,-0.99572,1e-05,0.65167]
[1778616359857,43.51,80826.44,0.0,-0.99572,1e-05,0.65173]
[1778616364893,43.51,80823.66,0.0,-0.99573,1e-05,0.64959]
[1778616366907,43.51,80820.28,0.0,-0.99575,1e-05,0.647]
[1778616369156,43.51,80820.28,0.0,-0.99575,1e-05,0.647]
[1778616369309,43.51,80820.28,0.0,-0.99575,1e-05,0.647]
[1778616372467,43.51,80821.42,0.0,-0.99574,1e-05,0.64788]
[1778616372558,43.51,80821.42,0.0,-0.99574,1e-05,0.64788]
[1778616372568,43.51,80821.83,0.0,-0.99574,1e-05,0.64819]
[1778616375458,43.51,80822.74,0.0,-0.99574,1e-05,0.64889]
[1778616375559,43.51,80822.74,0.0,-0.99574,1e-05,0.64889]
[1778616379429,43.51,80823.73,0.0,-0.99573,1e-05,0.64965]
[1778616379566,43.51,80823.73,0.0,-0.99573,1e-05,0.64965]
[1778616379636,43.51,80828.07,0.0,-0.99571,1e-05,0.65298]
[1778616379902,43.51,80828.07,0.0,-0.99571,1e-05,0.65298]
[1778616380059,43.51,80828.07,0.0,-0.99571,1e-05,0.65298]
[1778616380161,43.51,80830.76,0.0,-0.99569,1e-05,0.65506]
[1778616383019,43.51,80835.1,0.0,-0.99567,1e-05,0.65842]
[1778616388054,43.51,80835.23,0.0,-0.99567,1e-05,0.65852]
[1778616391960,43.51,80833.22,0.0,-0.99569,1e-05,0.65575]
[1778616392064,43.51,80833.22,0.0,-0.99569,1e-05,0.65575]
[1778616397117,43.51,80832.39,0.0,-0.99569,1e-05,0.6551]
[1778616398646,43.51,80832.39,0.0,-0.99569,1e-05,0.6551]
[1778616398809,43.51,80830.43,0.0,-0.9957,1e-05,0.65359]
[1778616399765,43.51,80831.58,0.0,-0.9957,1e-05,0.65448]
[1778616399810,43.51,80831.58,0.0,-0.9957,1e-05,0.65448]
[1778616400138,43.51,80831.35,0.0,-0.9957,1e-05,0.6543]
[1778616405173,43.51,80831.6,0.0,-0.9957,1e-05,0.65449]
[1778616410208,43.51,80831.55,0.0,-0.9957,1e-05,0.65446]
[1778616415243,43.51,80830.32,0.0,-0.9957,1e-05,0.65351]
[1778616416540,43.51,80830.32,0.0,-0.9957,1e-05,0.65351]
[1778616416558,43.51,80830.32,0.0,-0.9957,1e-05,0.65351]
[1778616422292,43.51,80836.06,0.0,-0.99567,1e-05,0.65795]
[1778616423084,43.51,80836.06,0.0,-0.99567,1e-05,0.65795]
[1778616423310,43.51,80836.06,0.0,-0.99567,1e-05,0.65795]
[1778616423410,43.51,80839.63,0.0,-0.99565,1e-05,0.66072]
[1778616424541,43.51,80839.63,0.0,-0.99565,1e-05,0.66072]
[1778616424563,43.51,80839.63,0.0,-0.99565,1e-05,0.66072]
[1778616424646,43.51,80840.84,0.0,-0.99564,1e-05,0.66166]
[1778616429939,43.51,80840.46,0.0,-0.99565,1e-05,0.66136]
[1778616430059,43.51,80840.46,0.0,-0.99565,1e-05,0.66136]
[1778616434376,43.51,80844.45,0.0,-0.99562,1e-05,0.66448]
[1778616436078,43.51,80844.96,0.0,-0.99562,1e-05,0.66488]
[1778616436311,43.51,80844.96,0.0,-0.99562,1e-05,0.66488]
[1778616437244,43.51,80846.16,0.0,-0.99561,1e-05,0.66582]
[1778616437310,43.51,80846.16,0.0,-0.99561,1e-05,0.66582]
[1778616437397,43.51,80846.07,0.0,-0.99561,1e-05,0.66575]
[1778616441425,43.51,80843.25,0.0,-0.99563,1e-05,0.66354]
[1778616443662,43.51,80843.41,0.0,-0.99563,1e-05,0.66367]
[1778616443721,43.51,80846.83,0.0,-0.99561,1e-05,0.66634]
[1778616443809,43.51,80846.83,0.0,-0.99561,1e-05,0.66634]
[1778616444446,43.51,80849.39,0.0,-0.99559,1e-05,0.66835]
[1778616446460,43.51,80852.42,0.0,-0.99558,1e-05,0.67074]
[1778616447601,43.51,80852.42,0.0,-0.99558,1e-05,0.67074]
[1778616447809,43.51,80852.87,0.0,-0.99557,1e-05,0.67109]
[1778616447833,43.51,80852.87,0.0,-0.99557,1e-05,0.67109]
[1778616448059,43.51,80852.87,0.0,-0.99557,1e-05,0.67109]
[1778616448474,43.51,80851.23,0.0,-0.99558,1e-05,0.6698]
[1778616453509,43.51,80851.2,0.0,-0.99559,1e-05,0.66854]
[1778616458544,43.51,80851.21,0.0,-0.99559,1e-05,0.66855]
[1778616463781,43.51,80850.52,0.0,-0.9956,1e-05,0.66801]
[1778616463808,43.51,80850.52,0.0,-0.9956,1e-05,0.66801]
[1778616474658,43.51,80849.48,0.0,-0.9956,1e-05,0.66719]
[1778616476505,43.51,80849.44,0.0,-0.9956,1e-05,0.66716]
[1778616476558,43.51,80849.44,0.0,-0.9956,1e-05,0.66716]
[1778616477679,43.51,80838.73,0.0,-0.99566,1e-05,0.6588]
[1778616478686,43.51,80832.86,0.0,-0.9957,1e-05,0.65425]
[1778616479340,43.51,80832.86,0.0,-0.9957,1e-05,0.65425]
[1778616479558,43.51,80832.86,0.0,-0.9957,1e-05,0.65425]
[1778616479693,43.51,80830.43,0.0,-0.99571,1e-05,0.65238]
[1778616482793,43.51,80830.66,0.0,-0.99571,1e-05,0.65256]
[1778616482809,43.51,80830.66,0.0,-0.99571,1e-05,0.65256]
[1778616489443,43.51,80829.26,0.0,-0.99572,1e-05,0.65148]
[1778616489558,43.51,80829.26,0.0,-0.99572,1e-05,0.65148]
[1778616489621,43.51,80829.26,0.0,-0.99572,1e-05,0.65148]
[1778616494798,43.51,80830.43,0.0,-0.99571,1e-05,0.65238]
[1778616499104,43.51,80830.02,0.0,-0.99571,1e-05,0.65207]
[1778616499309,43.51,80830.02,0.0,-0.99571,1e-05,0.65207]
[1778616504868,43.51,80828.73,0.0,-0.99572,1e-05,0.65107]
[1778616511917,43.51,80828.56,0.0,-0.99573,1e-05,0.64974]
[1778616514591,43.51,80827.96,0.0,-0.99573,1e-05,0.64927]
[1778616514810,43.51,80827.96,0.0,-0.99573,1e-05,0.64927]
[1778616516424,43.51,80826.46,0.0,-0.99574,1e-05,0.64812]
[1778616516559,43.51,80826.46,0.0,-0.99574,1e-05,0.64812]
[1778616516660,43.51,80826.34,0.0,-0.99574,1e-05,0.64803]
[1778616519439,43.51,80826.23,0.0,-0.99574,1e-05,0.64795]
[1778616519558,43.51,80826.23,0.0,-0.99574,1e-05,0.64795]
[1778616519590,43.51,80821.28,0.0,-0.99577,1e-05,0.64417]
[1778616520980,43.51,80820.38,0.0,-0.99577,1e-05,0.64348]
[1778616522327,43.51,80820.38,0.0,-0.99577,1e-05,0.64348]
[1778616522558,43.51,80820.38,0.0,-0.99577,1e-05,0.64348]
[1778616522662,43.51,80823.94,0.0,-0.99575,1e-05,0.6462]
[1778616528567,43.51,80822.91,0.0,-0.99576,1e-05,0.64541]
[1778616528808,43.51,80822.91,0.0,-0.99576,1e-05,0.64541]
[1778616528781,43.51,80820.1,0.0,-0.99577,1e-05,0.64327]
[1778616530043,43.51,80817.05,0.0,-0.99579,1e-05,0.64095]
[1778616533064,43.51,80814.47,0.0,-0.99581,1e-05,0.639]
[1778616538099,43.51,80814.76,0.0,-0.9958,1e-05,0.63922]
[1778616544141,43.51,80814.71,0.0,-0.9958,1e-05,0.63918]
[1778616545383,43.51,80814.71,0.0,-0.9958,1e-05,0.63918]
[1778616545558,43.51,80814.71,0.0,-0.9958,1e-05,0.63918]
[1778616547554,43.51,80814.65,0.0,-0.99581,1e-05,0.63913]
[1778616547809,43.51,80814.65,0.0,-0.99581,1e-05,0.63913]
[1778616547655,43.51,80814.65,0.0,-0.99581,1e-05,0.63913]
[1778616553204,43.51,80814.61,0.0,-0.99581,1e-05,0.6391]
[1778616558239,43.51,80812.62,0.0,-0.99582,1e-05,0.6376]
[1778616563274,43.51,80811.87,0.0,-0.99582,1e-05,0.63703]
[1778616568309,43.51,80813.37,0.0,-0.99581,1e-05,0.63816]
[1778616573346,43.51,80812.64,0.0,-0.99582,1e-05,0.63642]
[1778616578379,43.51,80812.53,0.0,-0.99582,1e-05,0.63634]
[1778616580394,43.51,80809.3,0.0,-0.99584,1e-05,0.63391]
[1778616581400,43.51,80805.8,0.0,-0.99586,1e-05,0.63128]
[1778616582407,43.51,80802.16,0.0,-0.99588,1e-05,0.62856]
[1778616587559,43.51,80801.7,0.0,-0.99588,1e-05,0.62822]
[1778616591470,43.51,80797.97,0.0,-0.9959,1e-05,0.62544]
[1778616596505,43.51,80798.62,0.0,-0.9959,1e-05,0.62592]
[1778616601540,43.51,80797.48,0.0,-0.99591,1e-05,0.62507]
[1778616606575,43.51,80797.25,0.0,-0.99591,1e-05,0.6249]
[1778616611610,43.51,80797.18,0.0,-0.99591,1e-05,0.62485]
[1778616616758,43.51,80795.75,0.0,-0.99592,1e-05,0.62379]
[1778616616808,43.51,80795.75,0.0,-0.99592,1e-05,0.62379]
[1778616616896,43.51,80786.08,0.0,-0.99597,1e-05,0.61665]
[1778616617652,43.51,80778.55,0.0,-0.99601,1e-05,0.61114]
[1778616618659,43.51,80778.84,0.0,-0.99601,1e-05,0.61136]
[1778616623694,43.51,80778.76,0.0,-0.99601,1e-05,0.6113]
[1778616626715,43.51,80774.29,0.0,-0.99603,1e-05,0.60805]
[1778616627722,43.51,80777.37,0.0,-0.99601,1e-05,0.61028]
[1778616628818,43.51,80777.37,0.0,-0.99601,1e-05,0.61028]
[1778616628820,43.51,80779.54,0.0,-0.996,1e-05,0.61187]
[1778616629061,43.51,80779.54,0.0,-0.996,1e-05,0.61187]
[1778616631751,43.51,80782.59,0.0,-0.99599,1e-05,0.61294]
[1778616633765,43.51,80785.22,0.0,-0.99598,1e-05,0.61486]
[1778616636786,43.51,80788.26,0.0,-0.99596,1e-05,0.61709]
[1778616642828,43.51,80787.75,0.0,-0.99597,1e-05,0.61672]
[1778616643835,43.51,80785.22,0.0,-0.99598,1e-05,0.61486]
[1778616644842,43.51,80781.69,0.0,-0.996,1e-05,0.61228]
[1778616645849,43.51,80776.89,0.0,-0.99602,1e-05,0.60878]
[1778616646858,43.51,80769.08,0.0,-0.99606,1e-05,0.60313]
[1778616647865,43.51,80765.52,0.0,-0.99608,1e-05,0.60057]
[1778616652900,43.51,80763.4,0.0,-0.99609,1e-05,0.59905]
[1778616657935,43.51,80761.23,0.0,-0.9961,1e-05,0.5975]
[1778616660957,43.51,80746.75,0.0,-0.99618,1e-05,0.58722]
[1778616661965,43.51,80735.69,0.0,-0.99623,0.0,0.57947]
[1778616662971,43.51,80729.17,0.0,-0.99627,0.0,0.57494]
[1778616663925,43.51,80729.17,0.0,-0.99627,0.0,0.57494]
[1778616665060,43.51,80728.61,0.0,-0.99627,0.0,0.57456]
[1778616670484,43.51,80728.78,0.0,-0.99627,0.0,0.57467]
[1778616670559,43.51,80728.78,0.0,-0.99627,0.0,0.57467]
[1778616671029,43.51,80728.94,0.0,-0.99627,0.0,0.57478]
[1778616673043,43.51,80725.16,0.0,-0.99629,0.0,0.57217]
[1778616675057,43.51,80728.15,0.0,-0.99627,0.0,0.57424]
[1778616676064,43.51,80734.12,0.0,-0.99624,0.0,0.57838]
[1778616680094,43.51,80734.94,0.0,-0.99624,0.0,0.57895]
[1778616685127,43.51,80735.11,0.0,-0.99624,0.0,0.57907]
[1778616690162,43.51,80735.03,0.0,-0.99624,0.0,0.57901]
[1778616695197,43.51,80734.85,0.0,-0.99625,0.0,0.57778]
[1778616700232,43.51,80736.22,0.0,-0.99624,0.0,0.57873]
[1778616705267,43.51,80742.14,0.0,-0.99621,1e-05,0.58286]
[1778616706274,43.51,80745.99,0.0,-0.99619,1e-05,0.58557]
[1778616711309,43.51,80747.21,0.0,-0.99618,1e-05,0.58642]
[1778616712316,43.51,80750.33,0.0,-0.99617,1e-05,0.58862]
[1778616716344,43.51,80752.92,0.0,-0.99615,1e-05,0.59046]
[1778616720372,43.51,80744.98,0.0,-0.99619,1e-05,0.58486]
[1778616723393,43.51,80743.18,0.0,-0.9962,1e-05,0.58359]
[1778616728428,43.51,80743.0,0.0,-0.9962,1e-05,0.58347]
[1778616730442,43.51,80746.6,0.0,-0.99619,1e-05,0.58599]
[1778616735477,43.51,80747.16,0.0,-0.99618,1e-05,0.58639]
[1778616740512,43.51,80747.73,0.0,-0.99618,1e-05,0.58679]
[1778616748568,43.51,80749.86,0.0,-0.99617,1e-05,0.58829]
[1778616750582,43.51,80753.49,0.0,-0.99615,1e-05,0.59086]
[1778616755617,43.51,80753.66,0.0,-0.99616,1e-05,0.58986]
[1778616759435,43.51,80752.38,0.0,-0.99616,1e-05,0.58895]
[1778616759558,43.51,80752.38,0.0,-0.99616,1e-05,0.58895]
[1778616759645,43.51,80752.63,0.0,-0.99616,1e-05,0.58913]
[1778616764680,43.51,80753.15,0.0,-0.99616,1e-05,0.58949]
[1778616768708,43.51,80756.86,0.0,-0.99614,1e-05,0.59212]
[1778616769160,43.51,80756.86,0.0,-0.99614,1e-05,0.59212]
[1778616773078,43.51,80759.96,0.0,-0.99613,1e-05,0.59433]
[1778616778778,43.51,80761.11,0.0,-0.99612,1e-05,0.59515]
[1778616783813,43.51,80762.09,0.0,-0.99611,1e-05,0.59585]
[1778616784580,43.51,80762.09,0.0,-0.99611,1e-05,0.59585]
[1778616784811,43.51,80762.09,0.0,-0.99611,1e-05,0.59585]
[1778616784820,43.51,80763.08,0.0,-0.99611,1e-05,0.59655]
[1778616785296,43.51,80763.08,0.0,-0.99611,1e-05,0.59655]
[1778616785309,43.51,80763.08,0.0,-0.99611,1e-05,0.59655]
[1778616790862,43.51,80762.67,0.0,-0.99611,1e-05,0.59626]
[1778616794418,43.51,80762.96,0.0,-0.99611,1e-05,0.59647]
[1778616794559,43.51,80762.96,0.0,-0.99611,1e-05,0.59647]
[1778616794890,43.51,80763.54,0.0,-0.99611,1e-05,0.59688]
[1778616795630,43.51,80763.54,0.0,-0.99611,1e-05,0.59688]
[1778616795809,43.51,80763.54,0.0,-0.99611,1e-05,0.59688]
[1778616800932,43.51,80763.78,0.0,-0.99611,1e-05,0.59705]
[1778616804035,43.51,80764.03,0.0,-0.9961,1e-05,0.59723]
[1778616804060,43.51,80764.03,0.0,-0.9961,1e-05,0.59723]
[1778616804136,43.51,80764.39,0.0,-0.9961,1e-05,0.59749]
[1778616804626,43.51,80764.39,0.0,-0.9961,1e-05,0.59749]
[1778616804807,43.51,80764.39,0.0,-0.9961,1e-05,0.59749]
[1778616806974,43.51,80767.07,0.0,-0.99609,1e-05,0.59941]
[1778616809997,43.51,80764.02,0.0,-0.9961,1e-05,0.59722]
[1778616812471,43.51,80763.77,0.0,-0.99611,1e-05,0.59591]
[1778616812565,43.51,80763.77,0.0,-0.99611,1e-05,0.59591]
[1778616812688,43.51,80763.77,0.0,-0.99611,1e-05,0.59591]
[1778616812810,43.51,80763.77,0.0,-0.99611,1e-05,0.59591]
[1778616813020,43.51,80763.52,0.0,-0.99611,1e-05,0.59573]
[1778616818053,43.51,80764.51,0.0,-0.99611,1e-05,0.59644]
[1778616822081,43.51,80761.34,0.0,-0.99613,1e-05,0.59418]
[1778616822646,43.51,80761.34,0.0,-0.99613,1e-05,0.59418]
[1778616822809,43.51,80761.34,0.0,-0.99613,1e-05,0.59418]
[1778616823088,43.51,80761.63,0.0,-0.99612,1e-05,0.59439]
[1778616823218,43.51,80761.63,0.0,-0.99612,1e-05,0.59439]
[1778616823310,43.51,80761.63,0.0,-0.99612,1e-05,0.59439]
[1778616830449,43.51,80759.38,0.0,-0.99614,1e-05,0.59279]
[1778616830558,43.51,80759.38,0.0,-0.99614,1e-05,0.59279]
[1778616830763,43.51,80759.38,0.0,-0.99614,1e-05,0.59279]
[1778616830809,43.51,80759.38,0.0,-0.99614,1e-05,0.59279]
[1778616831144,43.51,80759.56,0.0,-0.99613,1e-05,0.59291]
[1778616836179,43.51,80762.25,0.0,-0.99612,1e-05,0.59483]
[1778616839200,43.51,80757.5,0.0,-0.99614,1e-05,0.59145]
[1778616840207,43.51,80753.87,0.0,-0.99616,1e-05,0.58888]
[1778616841373,43.51,80753.68,0.0,-0.99616,1e-05,0.58875]
[1778616841559,43.51,80753.68,0.0,-0.99616,1e-05,0.58875]
[1778616841936,43.51,80753.68,0.0,-0.99616,1e-05,0.58875]
[1778616842064,43.51,80753.68,0.0,-0.99616,1e-05,0.58875]
[1778616842221,43.51,80753.21,0.0,-0.99617,1e-05,0.58841]
[1778616847256,43.51,80752.78,0.0,-0.99617,1e-05,0.58811]
[1778616849534,43.51,80752.78,0.0,-0.99617,1e-05,0.58811]
[1778616849562,43.51,80752.78,0.0,-0.99617,1e-05,0.58811]
[1778616849938,43.51,80752.78,0.0,-0.99617,1e-05,0.58811]
[1778616850063,43.51,80752.78,0.0,-0.99617,1e-05,0.58811]
[1778616850164,43.51,80753.53,0.0,-0.99617,1e-05,0.58864]
[1778616855312,43.51,80754.21,0.0,-0.99616,1e-05,0.58912]
[1778616860347,43.51,80754.37,0.0,-0.99616,1e-05,0.58923]
[1778616866389,43.51,80755.21,0.0,-0.99616,1e-05,0.58983]
[1778616867950,43.51,80755.21,0.0,-0.99616,1e-05,0.58983]
[1778616868062,43.51,80755.21,0.0,-0.99616,1e-05,0.58983]
[1778616868163,43.51,80755.32,0.0,-0.99616,1e-05,0.58991]
[1778616868289,43.51,80755.32,0.0,-0.99616,1e-05,0.58991]
[1778616868312,43.51,80755.32,0.0,-0.99616,1e-05,0.58991]
[1778616873438,43.51,80755.03,0.0,-0.99616,1e-05,0.58858]
[1778616878473,43.51,80754.42,0.0,-0.99617,1e-05,0.58815]
[1778616882273,43.51,80754.43,0.0,-0.99617,1e-05,0.58815]
[1778616882309,43.51,80754.43,0.0,-0.99617,1e-05,0.58815]
[1778616882501,43.51,80754.69,0.0,-0.99617,1e-05,0.58834]
[1778616886121,43.51,80754.4,0.0,-0.99617,1e-05,0.58813]
[1778616886311,43.51,80754.57,0.0,-0.99617,1e-05,0.58825]
[1778616891564,43.51,80752.44,0.0,-0.99618,1e-05,0.58675]
[1778616895132,43.51,80752.44,0.0,-0.99618,1e-05,0.58675]
[1778616895259,43.51,80752.44,0.0,-0.99618,1e-05,0.58675]
[1778616895233,43.51,80752.39,0.0,-0.99618,1e-05,0.58671]
[1778616895317,43.51,80752.39,0.0,-0.99618,1e-05,0.58671]
[1778616900627,43.51,80752.39,0.0,-0.99618,1e-05,0.58671]
[1778616905662,43.51,80752.36,0.0,-0.99618,1e-05,0.58669]
[1778616910699,43.51,80752.48,0.0,-0.99618,1e-05,0.58678]
[1778616917748,43.51,80753.86,0.0,-0.99617,1e-05,0.58775]
[1778616921452,43.51,80753.95,0.0,-0.99617,1e-05,0.58781]
[1778616921558,43.51,80753.95,0.0,-0.99617,1e-05,0.58781]
[1778616922017,43.51,80753.95,0.0,-0.99617,1e-05,0.58781]
[1778616922060,43.51,80753.95,0.0,-0.99617,1e-05,0.58781]
[1778616922160,43.51,80754.0,0.0,-0.99617,1e-05,0.58785]
[1778616927818,43.51,80753.98,0.0,-0.99617,1e-05,0.58784]
[1778616932853,43.51,80753.64,0.0,-0.99618,1e-05,0.58648]
[1778616937888,43.51,80753.57,0.0,-0.99618,1e-05,0.58643]
[1778616939902,43.51,80756.92,0.0,-0.99616,1e-05,0.58879]
[1778616940909,43.51,80762.84,0.0,-0.99613,1e-05,0.59299]
[1778616941897,43.51,80762.84,0.0,-0.99613,1e-05,0.59299]
[1778616942070,43.51,80762.84,0.0,-0.99613,1e-05,0.59299]
[1778616942202,43.51,80762.84,0.0,-0.99613,1e-05,0.59299]
[1778616942312,43.51,80762.84,0.0,-0.99613,1e-05,0.59299]
[1778616942259,43.51,80765.62,0.0,-0.99612,1e-05,0.59497]
[1778616942923,43.51,80768.56,0.0,-0.9961,1e-05,0.59707]
[1778616947958,43.51,80770.5,0.0,-0.99609,1e-05,0.59846]
[1778616950205,43.51,80770.49,0.0,-0.99609,1e-05,0.59845]
[1778616950311,43.51,80770.49,0.0,-0.99609,1e-05,0.59845]
[1778616950306,43.51,80770.73,0.0,-0.99609,1e-05,0.59862]
[1778616950430,43.51,80770.73,0.0,-0.99609,1e-05,0.59862]
[1778616950563,43.51,80770.73,0.0,-0.99609,1e-05,0.59862]
[1778616950982,43.51,80770.83,0.0,-0.99609,1e-05,0.59869]
[1778616955952,43.51,80771.71,0.0,-0.99609,1e-05,0.59932]
[1778616956061,43.51,80771.71,0.0,-0.99609,1e-05,0.59932]
[1778616959237,43.51,80771.76,0.0,-0.99609,1e-05,0.59936]
[1778616959309,43.51,80771.76,0.0,-0.99609,1e-05,0.59936]
[1778616959338,43.51,80769.16,0.0,-0.9961,1e-05,0.5975]
[1778616966088,43.51,80768.23,0.0,-0.9961,1e-05,0.59683]
[1778616967622,43.51,80768.03,0.0,-0.99611,1e-05,0.59669]
[1778616967811,43.51,80768.03,0.0,-0.99611,1e-05,0.59669]
[1778616973020,43.51,80767.65,0.0,-0.99611,1e-05,0.59642]
[1778616974144,43.51,80765.35,0.0,-0.99612,1e-05,0.59477]
[1778616974784,43.51,80765.35,0.0,-0.99612,1e-05,0.59477]
[1778616974808,43.51,80765.35,0.0,-0.99612,1e-05,0.59477]
[1778616975151,43.51,80764.25,0.0,-0.99612,1e-05,0.59399]
[1778616976078,43.51,80764.25,0.0,-0.99612,1e-05,0.59399]
[1778616976310,43.51,80764.25,0.0,-0.99612,1e-05,0.59399]
[1778616981193,43.51,80752.87,0.0,-0.99618,1e-05,0.58593]
[1778616982200,43.51,80743.48,0.0,-0.99623,1e-05,0.57936]
[1778616983198,43.51,80743.48,0.0,-0.99623,1e-05,0.57936]
[1778616983309,43.51,80743.48,0.0,-0.99623,1e-05,0.57936]
[1778616983207,43.51,80742.9,0.0,-0.99623,1e-05,0.57895]
[1778616983733,43.51,80742.9,0.0,-0.99623,1e-05,0.57895]
[1778616983810,43.51,80742.9,0.0,-0.99623,1e-05,0.57895]
[1778616984214,43.51,80742.87,0.0,-0.99623,1e-05,0.57893]
[1778616989250,43.51,80741.85,0.0,-0.99624,0.0,0.57822]
[1778616990257,43.51,80736.14,0.0,-0.99627,0.0,0.57426]
[1778616991966,43.51,80734.7,0.0,-0.99628,0.0,0.57216]
[1778616992062,43.51,80734.7,0.0,-0.99628,0.0,0.57216]
[1778616992240,43.51,80734.7,0.0,-0.99628,0.0,0.57216]
[1778616992310,43.51,80734.7,0.0,-0.99628,0.0,0.57216]
[1778616992273,43.51,80734.69,0.0,-0.99628,0.0,0.57215]
[1778616994285,43.51,80737.92,0.0,-0.99626,0.0,0.57439]
[1778617002341,43.51,80737.95,0.0,-0.99626,0.0,0.57441]
[1778617003348,43.51,80741.01,0.0,-0.99625,0.0,0.57653]
[1778617004355,43.51,80744.66,0.0,-0.99623,1e-05,0.57907]
[1778617005797,43.51,80745.65,0.0,-0.99623,1e-05,0.57976]
[1778617005809,43.51,80745.65,0.0,-0.99623,1e-05,0.57976]
[1778617006369,43.51,80747.25,0.0,-0.99622,1e-05,0.58088]
[1778617006398,43.51,80747.25,0.0,-0.99622,1e-05,0.58088]
[1778617006560,43.51,80747.25,0.0,-0.99622,1e-05,0.58088]
[1778617012414,43.51,80747.71,0.0,-0.99622,1e-05,0.5812]
[1778617017450,43.51,80746.95,0.0,-0.99622,1e-05,0.58067]
[1778617019464,43.51,80744.68,0.0,-0.99623,1e-05,0.57908]
[1778617020551,43.51,80744.68,0.0,-0.99623,1e-05,0.57908]
[1778617020561,43.51,80744.68,0.0,-0.99623,1e-05,0.57908]
[1778617020899,43.51,80744.68,0.0,-0.99623,1e-05,0.57908]
[1778617021070,43.51,80744.68,0.0,-0.99623,1e-05,0.57908]
[1778617021168,43.51,80743.73,0.0,-0.99624,1e-05,0.57842]
[1778617026513,43.51,80743.63,0.0,-0.99624,1e-05,0.57835]
[1778617030356,43.51,80744.44,0.0,-0.99623,1e-05,0.57891]
[1778617030411,43.51,80746.5,0.0,-0.99622,1e-05,0.58035]
[1778617030560,43.51,80746.5,0.0,-0.99622,1e-05,0.58035]
[1778617030621,43.51,80746.5,0.0,-0.99622,1e-05,0.58035]
[1778617030808,43.51,80746.5,0.0,-0.99622,1e-05,0.58035]
[1778617030909,43.51,80748.3,0.0,-0.99621,1e-05,0.58161]
[1778617037590,43.51,80749.19,0.0,-0.99621,1e-05,0.58223]
[1778617038448,43.51,80749.19,0.0,-0.99621,1e-05,0.58223]
[1778617038558,43.51,80749.19,0.0,-0.99621,1e-05,0.58223]
[1778617038699,43.51,80749.19,0.0,-0.99621,1e-05,0.58223]
[1778617038810,43.51,80749.19,0.0,-0.99621,1e-05,0.58223]
[1778617038910,43.51,80749.2,0.0,-0.99621,1e-05,0.58224]
[1778617042625,43.51,80751.19,0.0,-0.9962,1e-05,0.58363]
[1778617047660,43.51,80750.99,0.0,-0.9962,1e-05,0.58349]
[1778617049468,43.51,80750.91,0.0,-0.9962,1e-05,0.58344]
[1778617049560,43.51,80750.91,0.0,-0.9962,1e-05,0.58344]
[1778617049774,43.51,80750.91,0.0,-0.9962,1e-05,0.58344]
[1778617049810,43.51,80750.91,0.0,-0.9962,1e-05,0.58344]
[1778617049875,43.51,80750.56,0.0,-0.9962,1e-05,0.58319]
[1778617057731,43.51,80750.94,0.0,-0.99621,1e-05,0.58234]
[1778617062766,43.51,80751.04,0.0,-0.99621,1e-05,0.58241]
[1778617064780,43.51,80748.73,0.0,-0.99622,1e-05,0.5808]
[1778617066794,43.51,80754.38,0.0,-0.99619,1e-05,0.58476]
[1778617067814,43.51,80754.38,0.0,-0.99619,1e-05,0.58476]
[1778617068061,43.51,80754.38,0.0,-0.99619,1e-05,0.58476]
[1778617068145,43.51,80758.44,0.0,-0.99617,1e-05,0.58762]
[1778617068486,43.51,80758.44,0.0,-0.99617,1e-05,0.58762]
[1778617068559,43.51,80758.44,0.0,-0.99617,1e-05,0.58762]
[1778617073844,43.51,80759.4,0.0,-0.99616,1e-05,0.5883]
[1778617075475,43.51,80759.41,0.0,-0.99616,1e-05,0.5883]
[1778617075563,43.51,80759.41,0.0,-0.99616,1e-05,0.5883]
[1778617076189,43.51,80759.41,0.0,-0.99616,1e-05,0.5883]
[1778617076309,43.51,80759.41,0.0,-0.99616,1e-05,0.5883]
[1778617076408,43.51,80759.5,0.0,-0.99616,1e-05,0.58837]
[1778617081899,43.51,80759.49,0.0,-0.99616,1e-05,0.58836]
[1778617083106,43.51,80759.49,0.0,-0.99616,1e-05,0.58836]
[1778617083309,43.51,80759.49,0.0,-0.99616,1e-05,0.58836]
[1778617083401,43.51,80764.35,0.0,-0.99614,1e-05,0.5918]
[1778617083623,43.51,80764.35,0.0,-0.99614,1e-05,0.5918]
[1778617083809,43.51,80764.35,0.0,-0.99614,1e-05,0.5918]
[1778617083913,43.51,80767.21,0.0,-0.99612,1e-05,0.59384]
[1778617088948,43.51,80768.99,0.0,-0.99611,1e-05,0.59511]
[1778617089815,43.51,80768.99,0.0,-0.99611,1e-05,0.59511]
[1778617090045,43.51,80768.99,0.0,-0.99611,1e-05,0.59511]
[1778617090060,43.51,80768.99,0.0,-0.99611,1e-05,0.59511]
[1778617090142,43.51,80769.68,0.0,-0.99611,1e-05,0.5956]
[1778617097004,43.51,80771.25,0.0,-0.9961,1e-05,0.59672]
[1778617100378,43.51,80771.39,0.0,-0.9961,1e-05,0.59682]
[1778617100473,43.51,80772.03,0.0,-0.9961,1e-05,0.59728]
[1778617100559,43.51,80772.03,0.0,-0.9961,1e-05,0.59728]
[1778617100718,43.51,80772.03,0.0,-0.9961,1e-05,0.59728]
[1778617100809,43.51,80772.03,0.0,-0.9961,1e-05,0.59728]
[1778617101032,43.51,80771.93,0.0,-0.9961,1e-05,0.59721]
[1778617106067,43.51,80772.6,0.0,-0.9961,1e-05,0.59769]
[1778617110798,43.51,80771.77,0.0,-0.9961,1e-05,0.59709]
[1778617110809,43.51,80771.77,0.0,-0.9961,1e-05,0.59709]
[1778617111354,43.51,80771.77,0.0,-0.9961,1e-05,0.59709]
[1778617111405,43.51,80771.82,0.0,-0.99611,1e-05,0.59599]
[1778617111560,43.51,80771.82,0.0,-0.99611,1e-05,0.59599]
[1778617118152,43.51,80772.23,0.0,-0.99611,1e-05,0.59628]
[1778617119129,43.51,80772.23,0.0,-0.99611,1e-05,0.59628]
[1778617119310,43.51,80772.23,0.0,-0.99611,1e-05,0.59628]
[1778617119338,43.51,80772.18,0.0,-0.99611,1e-05,0.59625]
[1778617119617,43.51,80772.18,0.0,-0.99611,1e-05,0.59625]
[1778617119808,43.51,80772.18,0.0,-0.99611,1e-05,0.59625]
[1778617120166,43.51,80774.46,0.0,-0.99609,1e-05,0.59788]
[1778617121173,43.51,80777.17,0.0,-0.99608,1e-05,0.59983]
[1778617122180,43.51,80780.94,0.0,-0.99606,1e-05,0.60254]
[1778617123424,43.51,80780.94,0.0,-0.99606,1e-05,0.60254]
[1778617123557,43.51,80782.19,0.0,-0.99605,1e-05,0.60344]
[1778617124194,43.51,80784.14,0.0,-0.99604,1e-05,0.60485]
[1778617129230,43.51,80785.34,0.0,-0.99604,1e-05,0.60572]
[1778617130237,43.51,80786.93,0.0,-0.99603,1e-05,0.60687]
[1778617130521,43.51,80786.93,0.0,-0.99603,1e-05,0.60687]
[1778617130559,43.51,80786.93,0.0,-0.99603,1e-05,0.60687]
[1778617131244,43.51,80786.75,0.0,-0.99603,1e-05,0.60674]
[1778617131525,43.51,80786.75,0.0,-0.99603,1e-05,0.60674]
[1778617131558,43.51,80786.75,0.0,-0.99603,1e-05,0.60674]
[1778617137502,43.51,80786.65,0.0,-0.99603,1e-05,0.60667]
[1778617137562,43.51,80786.54,0.0,-0.99603,1e-05,0.60659]
[1778617138310,43.51,80786.54,0.0,-0.99603,1e-05,0.60659]
[1778617138349,43.51,80785.7,0.0,-0.99604,1e-05,0.60598]
[1778617138559,43.51,80785.7,0.0,-0.99604,1e-05,0.60598]
[1778617142416,43.51,80785.58,0.0,-0.99604,1e-05,0.60589]
[1778617142560,43.51,80786.57,0.0,-0.99603,1e-05,0.60661]
[1778617148363,43.51,80787.67,0.0,-0.99603,1e-05,0.60741]
[1778617149370,43.51,80789.34,0.0,-0.99602,1e-05,0.60862]
[1778617154405,43.51,80788.41,0.0,-0.99602,1e-05,0.60795]
[1778617159065,43.51,80788.43,0.0,-0.99602,1e-05,0.60796]
[1778617159102,43.51,80788.43,0.0,-0.99602,1e-05,0.60796]
[1778617159309,43.51,80788.43,0.0,-0.99602,1e-05,0.60796]
[1778617159442,43.51,80787.23,0.0,-0.99603,1e-05,0.60709]
[1778617164476,43.51,80785.86,0.0,-0.99603,1e-05,0.6061]
[1778617169511,43.51,80785.88,0.0,-0.99603,1e-05,0.60611]
[1778617174022,43.51,80785.02,0.0,-0.99605,1e-05,0.60434]
[1778617174060,43.51,80785.02,0.0,-0.99605,1e-05,0.60434]
[1778617175052,43.51,80784.71,0.0,-0.99605,1e-05,0.60412]
[1778617175060,43.51,80784.71,0.0,-0.99605,1e-05,0.60412]
[1778617175553,43.51,80784.68,0.0,-0.99605,1e-05,0.60409]
[1778617180588,43.51,80784.7,0.0,-0.99605,1e-05,0.60411]
[1778617185814,43.51,80785.13,0.0,-0.99605,1e-05,0.60442]
[1778617186064,43.51,80785.13,0.0,-0.99605,1e-05,0.60442]
[1778617192411,43.51,80781.75,0.0,-0.99606,1e-05,0.60198]
[1778617192560,43.51,80781.75,0.0,-0.99606,1e-05,0.60198]
[1778617193107,43.51,80781.63,0.0,-0.99606,1e-05,0.60189]
[1778617193309,43.51,80781.63,0.0,-0.99606,1e-05,0.60189]
[1778617193410,43.51,80781.63,0.0,-0.99606,1e-05,0.60189]
[1778617198716,43.51,80779.73,0.0,-0.99607,1e-05,0.60052]
[1778617203751,43.51,80781.35,0.0,-0.99607,1e-05,0.60169]
[1778617208786,43.51,80781.73,0.0,-0.99606,1e-05,0.60196]
[1778617214828,43.51,80780.81,0.0,-0.99607,1e-05,0.6013]
[1778617219863,43.51,80780.83,0.0,-0.99607,1e-05,0.60132]
[1778617224898,43.51,80780.94,0.0,-0.99607,1e-05,0.60139]
[1778617228926,43.51,80774.39,0.0,-0.9961,1e-05,0.59669]
[1778617229933,43.51,80769.21,0.0,-0.99613,1e-05,0.593]
[1778617230940,43.51,80763.44,0.0,-0.99616,1e-05,0.5889]
[1778617231780,43.51,80763.44,0.0,-0.99616,1e-05,0.5889]
[1778617231810,43.51,80763.44,0.0,-0.99616,1e-05,0.5889]
[1778617238996,43.51,80763.65,0.0,-0.99616,1e-05,0.58793]
[1778617244243,43.51,80763.43,0.0,-0.99617,1e-05,0.58777]
[1778617244308,43.51,80763.43,0.0,-0.99617,1e-05,0.58777]
[1778617245039,43.51,80763.76,0.0,-0.99616,1e-05,0.588]
[1778617245063,43.51,80763.76,0.0,-0.99616,1e-05,0.588]
[1778617245144,43.51,80763.58,0.0,-0.99616,1e-05,0.58788]
[1778617248524,43.51,80763.87,0.0,-0.99616,1e-05,0.58808]
[1778617248564,43.51,80763.87,0.0,-0.99616,1e-05,0.58808]
[1778617254101,43.51,80762.75,0.0,-0.99617,1e-05,0.58729]
[1778617255370,43.51,80762.75,0.0,-0.99617,1e-05,0.58729]
[1778617255559,43.51,80762.75,0.0,-0.99617,1e-05,0.58729]
[1778617256415,43.51,80763.1,0.0,-0.99617,1e-05,0.58754]
[1778617256558,43.51,80763.1,0.0,-0.99617,1e-05,0.58754]
[1778617256516,43.51,80763.13,0.0,-0.99617,1e-05,0.58756]
[1778617262157,43.51,80762.96,0.0,-0.99617,1e-05,0.58744]
[1778617267193,43.51,80762.88,0.0,-0.99617,1e-05,0.58738]
[1778617272228,43.51,80763.28,0.0,-0.99617,1e-05,0.58766]
[1778617275838,43.51,80763.11,0.0,-0.99617,1e-05,0.58754]
[1778617276058,43.51,80763.11,0.0,-0.99617,1e-05,0.58754]
[1778617281292,43.51,80763.03,0.0,-0.99617,1e-05,0.58749]
[1778617286327,43.51,80762.7,0.0,-0.99617,1e-05,0.58726]
[1778617291362,43.51,80763.29,0.0,-0.99617,1e-05,0.58655]
[1778617296397,43.51,80763.05,0.0,-0.99617,1e-05,0.58638]
[1778617301432,43.51,80763.3,0.0,-0.99617,1e-05,0.58656]
[1778617307474,43.51,80763.21,0.0,-0.99617,1e-05,0.58649]
[1778617310119,43.51,80763.7,0.0,-0.99617,1e-05,0.58684]
[1778617310309,43.51,80763.7,0.0,-0.99617,1e-05,0.58684]
[1778617311223,43.51,80763.68,0.0,-0.99617,1e-05,0.58682]
[1778617311309,43.51,80763.68,0.0,-0.99617,1e-05,0.58682]
[1778617311502,43.51,80763.23,0.0,-0.99617,1e-05,0.58651]
[1778617316538,43.51,80763.32,0.0,-0.99617,1e-05,0.58657]
[1778617320261,43.51,80763.29,0.0,-0.99617,1e-05,0.58655]
[1778617320308,43.51,80763.29,0.0,-0.99617,1e-05,0.58655]
[1778617322580,43.51,80763.85,0.0,-0.99617,1e-05,0.58694]
[1778617325601,43.51,80764.12,0.0,-0.99617,1e-05,0.58713]
[1778617330636,43.51,80762.84,0.0,-0.99618,1e-05,0.58623]
[1778617337685,43.51,80763.17,0.0,-0.99617,1e-05,0.58646]
[1778617342720,43.51,80763.7,0.0,-0.99617,1e-05,0.58684]
[1778617347755,43.51,80763.85,0.0,-0.99617,1e-05,0.58694]
[1778617350993,43.51,80763.12,0.0,-0.99617,1e-05,0.58643]
[1778617351066,43.51,80763.12,0.0,-0.99617,1e-05,0.58643]
[1778617351111,43.51,80759.04,0.0,-0.9962,1e-05,0.58244]
[1778617352671,43.51,80759.04,0.0,-0.9962,1e-05,0.58244]
[1778617352713,43.51,80756.15,0.0,-0.99622,1e-05,0.58042]
[1778617352813,43.51,80756.15,0.0,-0.99622,1e-05,0.58042]
[1778617359477,43.51,80755.18,0.0,-0.99622,1e-05,0.57974]
[1778617361575,43.51,80755.18,0.0,-0.99622,1e-05,0.57974]
[1778617361808,43.51,80755.19,0.0,-0.99622,1e-05,0.57974]
[1778617368902,43.51,80755.06,0.0,-0.99622,1e-05,0.57965]
[1778617375953,43.51,80755.05,0.0,-0.99622,1e-05,0.57965]
[1778617381995,43.51,80758.41,0.0,-0.9962,1e-05,0.582]
[1778617383335,43.51,80758.41,0.0,-0.9962,1e-05,0.582]
[1778617383558,43.51,80758.41,0.0,-0.9962,1e-05,0.582]
[1778617383659,43.51,80762.3,0.0,-0.99619,1e-05,0.58473]
[1778617384774,43.51,80762.3,0.0,-0.99619,1e-05,0.58473]
[1778617384809,43.51,80762.42,0.0,-0.99618,1e-05,0.58481]
[1778617385017,43.51,80762.44,0.0,-0.99618,1e-05,0.58483]
[1778617388038,43.51,80765.23,0.0,-0.99617,1e-05,0.58679]
[1778617390521,43.51,80767.27,0.0,-0.99616,1e-05,0.58823]
[1778617390558,43.51,80767.27,0.0,-0.99616,1e-05,0.58823]
[1778617394195,43.51,80769.25,0.0,-0.99615,1e-05,0.58964]
[1778617394308,43.51,80769.25,0.0,-0.99615,1e-05,0.58964]
[1778617394400,43.51,80772.13,0.0,-0.99614,1e-05,0.59168]
[1778617394906,43.51,80772.13,0.0,-0.99614,1e-05,0.59168]
[1778617395068,43.51,80772.13,0.0,-0.99614,1e-05,0.59168]
[1778617395087,43.51,80772.38,0.0,-0.99613,1e-05,0.59186]
[1778617400122,43.51,80772.29,0.0,-0.99613,1e-05,0.59179]
[1778617400973,43.51,80772.29,0.0,-0.99613,1e-05,0.59179]
[1778617401064,43.51,80772.29,0.0,-0.99613,1e-05,0.59179]
[1778617402136,43.51,80776.49,0.0,-0.99611,1e-05,0.59479]
[1778617404529,43.51,80778.31,0.0,-0.9961,1e-05,0.59609]
[1778617404559,43.51,80778.31,0.0,-0.9961,1e-05,0.59609]
[1778617404622,43.51,80779.76,0.0,-0.9961,1e-05,0.59712]
[1778617410192,43.51,80779.83,0.0,-0.9961,1e-05,0.59717]
[1778617415227,43.51,80779.72,0.0,-0.9961,1e-05,0.59596]
[1778617420262,43.51,80781.33,0.0,-0.99609,1e-05,0.59711]
[1778617425297,43.51,80781.32,0.0,-0.99609,1e-05,0.5971]
[1778617431339,43.51,80780.96,0.0,-0.9961,1e-05,0.59684]
[1778617436374,43.51,80780.72,0.0,-0.9961,1e-05,0.59667]
[1778617441409,43.51,80781.34,0.0,-0.99609,1e-05,0.59712]
[1778617446444,43.51,80781.96,0.0,-0.99609,1e-05,0.59756]
[1778617450472,43.51,80784.5,0.0,-0.99608,1e-05,0.59938]
[1778617452488,43.51,80787.23,0.0,-0.99606,1e-05,0.60135]
[1778617454501,43.51,80790.05,0.0,-0.99605,1e-05,0.60338]
[1778617459536,43.51,80790.59,0.0,-0.99605,1e-05,0.60377]
[1778617464787,43.51,80789.96,0.0,-0.99605,1e-05,0.60332]
[1778617470613,43.51,80785.81,0.0,-0.99607,1e-05,0.60033]
[1778617475648,43.51,80783.57,0.0,-0.99609,1e-05,0.59758]
[1778617481690,43.51,80783.14,0.0,-0.99609,1e-05,0.59727]
[1778617488212,43.51,80783.67,0.0,-0.99609,1e-05,0.59765]
[1778617491762,43.51,80780.47,0.0,-0.99611,1e-05,0.59536]
[1778617496798,43.51,80780.64,0.0,-0.99611,1e-05,0.59548]
[1778617501833,43.51,80779.97,0.0,-0.99611,1e-05,0.595]
[1778617507875,43.51,80780.58,0.0,-0.99611,1e-05,0.59543]
[1778617513917,43.51,80780.43,0.0,-0.99611,1e-05,0.59533]
[1778617518953,43.51,80783.83,0.0,-0.99609,1e-05,0.59776]
[1778617522980,43.51,80786.52,0.0,-0.99608,1e-05,0.59969]
[1778617523987,43.51,80790.33,0.0,-0.99606,1e-05,0.60244]
[1778617526001,43.51,80795.75,0.0,-0.99603,1e-05,0.60636]
[1778617530030,43.51,80799.5,0.0,-0.99601,1e-05,0.60909]
[1778617536453,43.51,80799.51,0.0,-0.99601,1e-05,0.60794]
[1778617539068,43.51,80802.34,0.0,-0.996,1e-05,0.61]
[1778617545135,43.51,80802.31,0.0,-0.996,1e-05,0.60998]
[1778617546365,43.51,80802.31,0.0,-0.996,1e-05,0.60998]
[1778617546559,43.51,80802.31,0.0,-0.996,1e-05,0.60998]
[1778617546659,43.51,80802.27,0.0,-0.996,1e-05,0.60995]
[1778617552184,43.51,80801.08,0.0,-0.99601,1e-05,0.60908]
[1778617557219,43.51,80801.11,0.0,-0.99601,1e-05,0.60911]
[1778617562254,43.51,80801.34,0.0,-0.996,1e-05,0.60927]
[1778617566592,43.51,80801.53,0.0,-0.996,1e-05,0.60941]
[1778617566597,43.51,80801.53,0.0,-0.996,1e-05,0.60941]
[1778617566811,43.51,80801.53,0.0,-0.996,1e-05,0.60941]
[1778617566891,43.51,80801.5,0.0,-0.996,1e-05,0.60939]
[1778617570310,43.51,80798.9,0.0,-0.99602,1e-05,0.6075]
[1778617576352,43.51,80799.33,0.0,-0.99602,1e-05,0.60781]
[1778617578366,43.51,80796.79,0.0,-0.99603,1e-05,0.60596]
[1778617579373,43.51,80793.66,0.0,-0.99605,1e-05,0.6037]
[1778617580093,43.51,80793.66,0.0,-0.99605,1e-05,0.6037]
[1778617580287,43.51,80793.66,0.0,-0.99605,1e-05,0.6037]
[1778617580310,43.51,80793.66,0.0,-0.99605,1e-05,0.6037]
[1778617580381,43.51,80793.44,0.0,-0.99605,1e-05,0.60354]
[1778617586422,43.51,80792.7,0.0,-0.99605,1e-05,0.603]
[1778617588262,43.51,80792.77,0.0,-0.99605,1e-05,0.60305]
[1778617588309,43.51,80792.77,0.0,-0.99605,1e-05,0.60305]
[1778617588386,43.51,80792.77,0.0,-0.99605,1e-05,0.60305]
[1778617588564,43.51,80792.77,0.0,-0.99605,1e-05,0.60305]
[1778617588665,43.51,80793.19,0.0,-0.99605,1e-05,0.60336]
[1778617591457,43.51,80794.8,0.0,-0.99605,1e-05,0.60337]
[1778617598507,43.51,80795.01,0.0,-0.99605,1e-05,0.60352]
[1778617603541,43.51,80792.88,0.0,-0.99606,1e-05,0.60198]
[1778617605623,43.51,80792.88,0.0,-0.99606,1e-05,0.60198]
[1778617605809,43.51,80792.88,0.0,-0.99606,1e-05,0.60198]
[1778617605909,43.51,80792.88,0.0,-0.99606,1e-05,0.60198]
[1778617614618,43.51,80793.13,0.0,-0.99606,1e-05,0.60217]
[1778617619653,43.51,80793.24,0.0,-0.99605,1e-05,0.60224]
[1778617624689,43.51,80793.4,0.0,-0.99605,1e-05,0.60236]
[1778617630730,43.51,80793.54,0.0,-0.99605,1e-05,0.60246]
[1778617631952,43.51,80793.54,0.0,-0.99605,1e-05,0.60246]
[1778617632007,43.51,80793.54,0.0,-0.99605,1e-05,0.60246]
[1778617632064,43.51,80793.57,0.0,-0.99605,1e-05,0.60248]
[1778617632160,43.51,80793.57,0.0,-0.99605,1e-05,0.60248]
[1778617639793,43.51,80793.17,0.0,-0.99606,1e-05,0.60219]
[1778617648857,43.51,80790.02,0.0,-0.99607,1e-05,0.59992]
[1778617650871,43.51,80786.67,0.0,-0.99609,1e-05,0.59752]
[1778617651549,43.51,80786.67,0.0,-0.99609,1e-05,0.59752]
[1778617651560,43.51,80786.67,0.0,-0.99609,1e-05,0.59752]
[1778617651652,43.51,80786.67,0.0,-0.99609,1e-05,0.59752]
[1778617651809,43.51,80786.67,0.0,-0.99609,1e-05,0.59752]
[1778617651878,43.51,80783.5,0.0,-0.99611,1e-05,0.59411]
[1778617657920,43.51,80781.57,0.0,-0.99612,1e-05,0.59273]
[1778617662955,43.51,80778.73,0.0,-0.99614,1e-05,0.59071]
[1778617664452,43.51,80779.65,0.0,-0.99613,1e-05,0.59137]
[1778617664509,43.51,80779.65,0.0,-0.99613,1e-05,0.59137]
[1778617664560,43.51,80779.65,0.0,-0.99613,1e-05,0.59137]
[1778617664969,43.51,80778.57,0.0,-0.99614,1e-05,0.5906]
[1778617670008,43.51,80776.0,0.0,-0.99615,1e-05,0.58878]
[1778617670147,43.51,80776.0,0.0,-0.99615,1e-05,0.58878]
[1778617670287,43.51,80776.0,0.0,-0.99615,1e-05,0.58878]
[1778617670308,43.51,80776.0,0.0,-0.99615,1e-05,0.58878]
[1778617671015,43.51,80775.93,0.0,-0.99615,1e-05,0.58873]
[1778617677060,43.51,80777.31,0.0,-0.99614,1e-05,0.58971]
[1778617679074,43.51,80782.25,0.0,-0.99612,1e-05,0.59322]
[1778617679936,43.51,80782.25,0.0,-0.99612,1e-05,0.59322]
[1778617680060,43.51,80782.25,0.0,-0.99612,1e-05,0.59322]
[1778617680081,43.51,80787.71,0.0,-0.99609,1e-05,0.59712]
[1778617680552,43.51,80787.71,0.0,-0.99609,1e-05,0.59712]
[1778617680560,43.51,80787.71,0.0,-0.99609,1e-05,0.59712]
[1778617686123,43.51,80789.5,0.0,-0.99608,1e-05,0.59841]
[1778617691306,43.51,80790.84,0.0,-0.99607,1e-05,0.59937]
[1778617691406,43.51,80790.84,0.0,-0.99607,1e-05,0.59937]
[1778617691560,43.51,80790.84,0.0,-0.99607,1e-05,0.59937]
[1778617691647,43.51,80789.83,0.0,-0.99608,1e-05,0.59864]
[1778617697200,43.51,80789.92,0.0,-0.99608,1e-05,0.59871]
[1778617702235,43.51,80790.48,0.0,-0.99608,1e-05,0.59911]
[1778617710291,43.51,80791.81,0.0,-0.99607,1e-05,0.60007]
[1778617713509,43.51,80791.81,0.0,-0.99608,1e-05,0.59892]
[1778617713558,43.51,80791.81,0.0,-0.99608,1e-05,0.59892]
[1778617713595,43.51,80791.81,0.0,-0.99608,1e-05,0.59892]
[1778617713811,43.51,80791.81,0.0,-0.99608,1e-05,0.59892]
[1778617713911,43.51,80790.86,0.0,-0.99608,1e-05,0.59824]
[1778617719354,43.51,80790.62,0.0,-0.99608,1e-05,0.59807]
[1778617722116,43.51,80790.54,0.0,-0.99608,1e-05,0.59801]
[1778617722202,43.51,80790.65,0.0,-0.99608,1e-05,0.59809]
[1778617722310,43.51,80790.65,0.0,-0.99608,1e-05,0.59809]
[1778617722375,43.51,80790.97,0.0,-0.99608,1e-05,0.59832]
[1778617727410,43.51,80791.52,0.0,-0.99608,1e-05,0.59871]
[1778617732883,43.51,80792.4,0.0,-0.99607,1e-05,0.59935]
[1778617733071,43.51,80792.4,0.0,-0.99607,1e-05,0.59935]
[1778617733151,43.51,80794.02,0.0,-0.99607,1e-05,0.60051]
[1778617738487,43.51,80794.19,0.0,-0.99606,1e-05,0.60064]
[1778617745933,43.51,80794.35,0.0,-0.99606,1e-05,0.60075]
[1778617751578,43.51,80794.37,0.0,-0.99606,1e-05,0.60076]
[1778617754536,43.51,80793.8,0.0,-0.99607,1e-05,0.60035]
[1778617754559,43.51,80793.8,0.0,-0.99607,1e-05,0.60035]
[1778617754619,43.51,80793.8,0.0,-0.99607,1e-05,0.60035]
[1778617754809,43.51,80793.8,0.0,-0.99607,1e-05,0.60035]
[1778617754889,43.51,80794.27,0.0,-0.99606,1e-05,0.60069]
[1778617759699,43.51,80795.09,0.0,-0.99606,1e-05,0.60128]
[1778617759781,43.51,80795.09,0.0,-0.99606,1e-05,0.60128]
[1778617759811,43.51,80795.09,0.0,-0.99606,1e-05,0.60128]
[1778617759911,43.51,80795.57,0.0,-0.99606,1e-05,0.60163]
[1778617769704,43.51,80796.93,0.0,-0.99605,1e-05,0.60261]
[1778617775746,43.51,80797.28,0.0,-0.99606,1e-05,0.60172]
[1778617779976,43.51,80798.8,0.0,-0.99605,1e-05,0.60281]
[1778617780058,43.51,80798.8,0.0,-0.99605,1e-05,0.60281]
[1778617780111,43.51,80798.8,0.0,-0.99605,1e-05,0.60281]
[1778617780160,43.51,80798.82,0.0,-0.99605,1e-05,0.60283]
[1778617780309,43.51,80798.82,0.0,-0.99605,1e-05,0.60283]
[1778617785816,43.51,80799.21,0.0,-0.99605,1e-05,0.60311]
[1778617787144,43.51,80799.21,0.0,-0.99605,1e-05,0.60311]
[1778617787224,43.51,80799.28,0.0,-0.99605,1e-05,0.60316]
[1778617787310,43.51,80799.28,0.0,-0.99605,1e-05,0.60316]
[1778617787830,43.51,80799.59,0.0,-0.99604,1e-05,0.60339]
[1778617792865,43.51,80799.88,0.0,-0.99604,1e-05,0.6036]
[1778617797900,43.51,80798.81,0.0,-0.99605,1e-05,0.60282]
[1778617802936,43.51,80798.01,0.0,-0.99605,1e-05,0.60224]
[1778617804340,43.51,80798.05,0.0,-0.99605,1e-05,0.60227]
[1778617804434,43.51,80798.05,0.0,-0.99605,1e-05,0.60227]
[1778617804560,43.51,80798.05,0.0,-0.99605,1e-05,0.60227]
[1778617804950,43.51,80797.88,0.0,-0.99605,1e-05,0.60215]
[1778617811999,43.51,80796.77,0.0,-0.99606,1e-05,0.60135]
[1778617812982,43.51,80796.77,0.0,-0.99606,1e-05,0.60135]
[1778617813034,43.51,80796.77,0.0,-0.99606,1e-05,0.60135]
[1778617813062,43.51,80796.77,0.0,-0.99606,1e-05,0.60135]
[1778617813084,43.51,80795.4,0.0,-0.99607,1e-05,0.60036]
[1778617819052,43.51,80792.44,0.0,-0.99608,1e-05,0.59823]
[1778617820059,43.51,80788.76,0.0,-0.9961,1e-05,0.59559]
[1778617820417,43.51,80788.76,0.0,-0.9961,1e-05,0.59559]
[1778617820493,43.51,80788.76,0.0,-0.9961,1e-05,0.59559]
[1778617820559,43.51,80788.76,0.0,-0.9961,1e-05,0.59559]
[1778617821066,43.51,80785.38,0.0,-0.99612,1e-05,0.59318]
[1778617826101,43.51,80784.89,0.0,-0.99612,1e-05,0.59283]
[1778617829122,43.51,80782.58,0.0,-0.99613,1e-05,0.59118]
[1778617829336,43.51,80782.58,0.0,-0.99613,1e-05,0.59118]
[1778617829344,43.51,80782.58,0.0,-0.99613,1e-05,0.59118]
[1778617829559,43.51,80782.58,0.0,-0.99613,1e-05,0.59118]
[1778617830129,43.51,80782.11,0.0,-0.99613,1e-05,0.59085]
[1778617844227,43.51,80782.01,0.0,-0.99614,1e-05,0.58965]
[1778617849263,43.51,80782.09,0.0,-0.99614,1e-05,0.5897]
[1778617854695,43.51,80783.45,0.0,-0.99613,1e-05,0.59067]
[1778617854776,43.51,80783.45,0.0,-0.99613,1e-05,0.59067]
[1778617854809,43.51,80783.45,0.0,-0.99613,1e-05,0.59067]
[1778617854909,43.51,80783.81,0.0,-0.99613,1e-05,0.59093]
[1778617863161,43.51,80784.05,0.0,-0.99613,1e-05,0.5911]
[1778617863237,43.51,80784.05,0.0,-0.99613,1e-05,0.5911]
[1778617863166,43.51,80784.33,0.0,-0.99613,1e-05,0.59129]
[1778617863309,43.51,80784.33,0.0,-0.99613,1e-05,0.59129]
[1778617874918,43.51,80784.73,0.0,-0.99613,1e-05,0.59158]
[1778617879213,43.51,80784.72,0.0,-0.99613,1e-05,0.59157]
[1778617879308,43.51,80784.73,0.0,-0.99613,1e-05,0.59158]
[1778617879311,43.51,80784.73,0.0,-0.99613,1e-05,0.59158]
[1778617888562,43.51,80784.45,0.0,-0.99613,1e-05,0.59138]
[1778617893595,43.51,80784.44,0.0,-0.99614,1e-05,0.59024]
[1778617893650,43.51,80784.44,0.0,-0.99614,1e-05,0.59024]
[1778617893808,43.51,80784.44,0.0,-0.99614,1e-05,0.59024]
[1778617893909,43.51,80784.44,0.0,-0.99614,1e-05,0.59024]
[1778617899639,43.51,80781.38,0.0,-0.99615,1e-05,0.58807]
[1778617901997,43.51,80780.61,0.0,-0.99616,1e-05,0.58752]
[1778617902051,43.51,80780.61,0.0,-0.99616,1e-05,0.58752]
[1778617902063,43.51,80780.61,0.0,-0.99616,1e-05,0.58752]
[1778617902098,43.51,80780.04,0.0,-0.99616,1e-05,0.58712]
[1778617908707,43.51,80779.36,0.0,-0.99616,1e-05,0.58664]
[1778617910971,43.51,80779.25,0.0,-0.99616,1e-05,0.58656]
[1778617911063,43.51,80779.25,0.0,-0.99616,1e-05,0.58656]
[1778617911082,43.51,80779.25,0.0,-0.99616,1e-05,0.58656]
[1778617911309,43.51,80779.25,0.0,-0.99616,1e-05,0.58656]
[1778617911301,43.51,80778.66,0.0,-0.99617,1e-05,0.58615]
[1778617912735,43.51,80771.21,0.0,-0.9962,1e-05,0.5809]
[1778617913742,43.51,80766.42,0.0,-0.99623,1e-05,0.57756]
[1778617914964,43.51,80766.42,0.0,-0.99623,1e-05,0.57756]
[1778617915018,43.51,80766.42,0.0,-0.99623,1e-05,0.57756]
[1778617915063,43.51,80766.42,0.0,-0.99623,1e-05,0.57756]
[1778617915167,43.51,80764.56,0.0,-0.99624,1e-05,0.57626]
[1778617915756,43.51,80762.49,0.0,-0.99625,1e-05,0.57482]
[1778617920791,43.51,80761.11,0.0,-0.99626,0.0,0.57386]
[1778617923734,43.51,80759.61,0.0,-0.99626,0.0,0.57282]
[1778617923787,43.51,80759.61,0.0,-0.99626,0.0,0.57282]
[1778617923807,43.51,80759.61,0.0,-0.99626,0.0,0.57282]
[1778617923908,43.51,80759.56,0.0,-0.99626,0.0,0.57279]
[1778617929731,43.51,80758.18,0.0,-0.99627,0.0,0.57183]
[1778617929807,43.51,80758.18,0.0,-0.99627,0.0,0.57183]
[1778617929865,43.51,80758.18,0.0,-0.99627,0.0,0.57183]
[1778617930060,43.51,80758.18,0.0,-0.99627,0.0,0.57183]
[1778617930163,43.51,80756.29,0.0,-0.99628,0.0,0.57053]
[1778617931869,43.51,80752.82,0.0,-0.9963,0.0,0.56814]
[1778617933528,43.51,80752.81,0.0,-0.9963,0.0,0.56813]
[1778617933560,43.51,80752.81,0.0,-0.9963,0.0,0.56813]
[1778617933883,43.51,80750.52,0.0,-0.99631,0.0,0.56656]
[1778617935413,43.51,80751.19,0.0,-0.9963,0.0,0.56702]
[1778617935563,43.51,80751.19,0.0,-0.9963,0.0,0.56702]
[1778617935897,43.51,80751.12,0.0,-0.9963,0.0,0.56697]
[1778617937703,43.51,80750.67,0.0,-0.99631,0.0,0.56666]
[1778617937808,43.51,80750.67,0.0,-0.99631,0.0,0.56666]
[1778617942946,43.51,80746.27,0.0,-0.99633,0.0,0.56365]
[1778617944453,43.51,80744.44,0.0,-0.99634,0.0,0.5624]
[1778617944559,43.51,80744.44,0.0,-0.99634,0.0,0.5624]
[1778617944586,43.51,80744.44,0.0,-0.99634,0.0,0.5624]
[1778617944810,43.51,80744.44,0.0,-0.99634,0.0,0.5624]
[1778617944961,43.51,80743.2,0.0,-0.99634,0.0,0.56156]
[1778617945968,43.51,80741.16,0.0,-0.99635,0.0,0.56017]
[1778617947982,43.51,80739.36,0.0,-0.99636,0.0,0.55895]
[1778617950443,43.51,80739.62,0.0,-0.99636,0.0,0.55912]
[1778617950508,43.51,80739.62,0.0,-0.99636,0.0,0.55912]
[1778617950558,43.51,80739.62,0.0,-0.99636,0.0,0.55912]
[1778617951008,43.51,80735.08,0.0,-0.99639,0.0,0.55497]
[1778617952013,43.51,80729.07,0.0,-0.99642,0.0,0.55093]
[1778617954026,43.51,80728.67,0.0,-0.99642,0.0,0.55066]
[1778617957047,43.51,80724.37,0.0,-0.99644,0.0,0.54779]
[1778617958054,43.51,80715.23,0.0,-0.99649,0.0,0.54172]
[1778617959061,43.51,80712.82,0.0,-0.9965,0.0,0.54013]
[1778617960054,43.51,80712.82,0.0,-0.9965,0.0,0.54013]
[1778617960276,43.51,80712.82,0.0,-0.9965,0.0,0.54013]
[1778617960309,43.51,80712.82,0.0,-0.9965,0.0,0.54013]
[1778617960299,43.51,80711.13,0.0,-0.9965,0.0,0.53902]
[1778617961075,43.51,80710.97,0.0,-0.99651,0.0,0.53892]
[1778617965104,43.51,80717.12,0.0,-0.99648,0.0,0.54297]
[1778617966111,43.51,80726.69,0.0,-0.99643,0.0,0.54934]
[1778617967022,43.51,80726.69,0.0,-0.99643,0.0,0.54934]
[1778617967066,43.51,80726.69,0.0,-0.99643,0.0,0.54934]
[1778617967118,43.51,80728.49,0.0,-0.99642,0.0,0.55054]
[1778617968143,43.51,80728.49,0.0,-0.99642,0.0,0.55054]
[1778617968236,43.51,80728.49,0.0,-0.99642,0.0,0.55054]
[1778617968298,43.51,80730.05,0.0,-0.99641,0.0,0.55159]
[1778617969138,43.51,80735.91,0.0,-0.99639,0.0,0.55553]
[1778617970291,43.51,80735.91,0.0,-0.99639,0.0,0.55553]
[1778617970307,43.51,80735.91,0.0,-0.99639,0.0,0.55553]
[1778617970392,43.51,80737.72,0.0,-0.99638,0.0,0.55675]
[1778617971537,43.51,80736.37,0.0,-0.99638,0.0,0.55584]
[1778617971558,43.51,80736.37,0.0,-0.99638,0.0,0.55584]
[1778617976936,43.51,80735.3,0.0,-0.99639,0.0,0.55512]
[1778617977063,43.51,80735.3,0.0,-0.99639,0.0,0.55512]
[1778617977324,43.51,80735.3,0.0,-0.99639,0.0,0.55512]
[1778617977325,43.51,80735.99,0.0,-0.99639,0.0,0.55558]
[1778617977559,43.51,80735.99,0.0,-0.99639,0.0,0.55558]
[1778617988266,43.51,80735.86,0.0,-0.99639,0.0,0.55549]
[1778617989667,43.51,80735.42,0.0,-0.99639,0.0,0.5552]
[1778617989808,43.51,80735.42,0.0,-0.99639,0.0,0.5552]
[1778617989985,43.51,80735.42,0.0,-0.99639,0.0,0.5552]
[1778617990059,43.51,80735.42,0.0,-0.99639,0.0,0.5552]
[1778617990280,43.51,80736.15,0.0,-0.99639,0.0,0.55569]
[1778617992294,43.51,80737.74,0.0,-0.99638,0.0,0.55676]
[1778617997329,43.51,80738.16,0.0,-0.99638,0.0,0.55705]
[1778617998430,43.51,80738.15,0.0,-0.99638,0.0,0.55704]
[1778617998557,43.51,80738.15,0.0,-0.99638,0.0,0.55704]
[1778617998681,43.51,80738.15,0.0,-0.99638,0.0,0.55704]
[1778617998808,43.51,80738.15,0.0,-0.99638,0.0,0.55704]
[1778618000350,43.51,80737.91,0.0,-0.99638,0.0,0.55688]
[1778618005385,43.51,80738.69,0.0,-0.99637,0.0,0.55741]
[1778618010184,43.51,80739.31,0.0,-0.99637,0.0,0.55783]
[1778618010307,43.51,80739.31,0.0,-0.99637,0.0,0.55783]
[1778618011070,43.51,80740.56,0.0,-0.99636,0.0,0.55867]
[1778618011432,43.51,80740.39,0.0,-0.99637,0.0,0.55747]
[1778618013444,43.51,80743.96,0.0,-0.99635,0.0,0.55989]
[1778618016086,43.51,80743.92,0.0,-0.99635,0.0,0.55986]
[1778618016307,43.51,80743.92,0.0,-0.99635,0.0,0.55986]
[1778618019317,43.51,80742.96,0.0,-0.99636,0.0,0.55921]
[1778618019557,43.51,80745.08,0.0,-0.99635,0.0,0.56065]
[1778618024750,43.51,80746.85,0.0,-0.99634,0.0,0.56186]
[1778618024807,43.51,80746.85,0.0,-0.99634,0.0,0.56186]
[1778618026600,43.51,80746.7,0.0,-0.99634,0.0,0.56176]
[1778618026809,43.51,80746.7,0.0,-0.99634,0.0,0.56176]
[1778618026875,43.51,80746.23,0.0,-0.99634,0.0,0.56144]
[1778618030703,43.51,80743.83,0.0,-0.99635,0.0,0.5598]
[1778618030808,43.51,80743.83,0.0,-0.99635,0.0,0.5598]
[1778618033584,43.51,80739.6,0.0,-0.99638,0.0,0.55694]
[1778618035188,43.51,80739.6,0.0,-0.99638,0.0,0.55694]
[1778618035310,43.51,80739.6,0.0,-0.99638,0.0,0.55694]
[1778618035411,43.51,80740.67,0.0,-0.99637,0.0,0.55766]
[1778618040637,43.51,80742.06,0.0,-0.99636,0.0,0.5586]
[1778618045672,43.51,80738.61,0.0,-0.99638,0.0,0.55627]
[1778618047686,43.51,80735.17,0.0,-0.9964,0.0,0.55395]
[1778618052721,43.51,80735.24,0.0,-0.9964,0.0,0.55399]
[1778618057756,43.51,80734.42,0.0,-0.9964,0.0,0.55344]
[1778618061784,43.51,80731.67,0.0,-0.99641,0.0,0.5516]
[1778618068833,43.51,80730.42,0.0,-0.99642,0.0,0.55076]
[1778618072861,43.51,80732.35,0.0,-0.99642,0.0,0.55097]
[1778618075882,43.51,80734.96,0.0,-0.9964,0.0,0.55273]
[1778618080917,43.51,80735.65,0.0,-0.9964,0.0,0.55319]
[1778618085952,43.51,80735.56,0.0,-0.9964,0.0,0.55313]
[1778618091994,43.51,80734.3,0.0,-0.99641,0.0,0.55228]
[1778618099043,43.51,80733.04,0.0,-0.99641,0.0,0.55144]
[1778618104079,43.51,80733.44,0.0,-0.99641,0.0,0.55171]
[1778618109114,43.51,80731.15,0.0,-0.99642,0.0,0.55017]
[1778618114150,43.51,80731.0,0.0,-0.99642,0.0,0.55007]
[1778618120191,43.51,80731.36,0.0,-0.99642,0.0,0.55031]
[1778618125226,43.51,80731.16,0.0,-0.99642,0.0,0.55018]
[1778618130261,43.51,80731.01,0.0,-0.99642,0.0,0.55008]
[1778618135300,43.51,80721.85,0.0,-0.99647,0.0,0.54291]
[1778618136307,43.51,80714.03,0.0,-0.99651,0.0,0.53775]
[1778618137314,43.51,80714.07,0.0,-0.99651,0.0,0.53778]
[1778618138321,43.51,80713.09,0.0,-0.99652,0.0,0.53714]
[1778618145370,43.51,80714.57,0.0,-0.99651,0.0,0.53811]
[1778618146377,43.51,80717.86,0.0,-0.99649,0.0,0.54027]
[1778618147384,43.51,80721.24,0.0,-0.99648,0.0,0.54251]
[1778618152419,43.51,80720.91,0.0,-0.99648,0.0,0.54229]
[1778618157454,43.51,80721.74,0.0,-0.99647,0.0,0.54284]
[1778618162489,43.51,80726.22,0.0,-0.99645,0.0,0.54581]
[1778618167524,43.51,80726.08,0.0,-0.99645,0.0,0.54572]
[1778618172559,43.51,80725.84,0.0,-0.99646,0.0,0.54556]
[1778618174575,43.51,80718.67,0.0,-0.99649,0.0,0.54081]
[1778618175581,43.51,80713.5,0.0,-0.99651,0.0,0.53741]
[1778618176588,43.51,80708.21,0.0,-0.99654,0.0,0.53394]
[1778618178824,43.51,80707.59,0.0,-0.99654,0.0,0.53354]
[1778618179059,43.51,80707.59,0.0,-0.99654,0.0,0.53354]
[1778618188561,43.51,80708.09,0.0,-0.99654,0.0,0.53387]
[1778618188808,43.51,80708.09,0.0,-0.99654,0.0,0.53387]
[1778618188909,43.51,80708.05,0.0,-0.99654,0.0,0.53384]
[1778618191061,43.51,80708.05,0.0,-0.99654,0.0,0.53384]
[1778618191096,43.51,80708.05,0.0,-0.99654,0.0,0.53384]
[1778618191308,43.51,80708.05,0.0,-0.99654,0.0,0.53384]
[1778618197735,43.51,80708.8,0.0,-0.99654,0.0,0.53328]
[1778618203430,43.51,80708.9,0.0,-0.99654,0.0,0.53334]
[1778618203557,43.51,80708.9,0.0,-0.99654,0.0,0.53334]
[1778618205596,43.51,80709.15,0.0,-0.99654,0.0,0.53351]
[1778618205807,43.51,80709.55,0.0,-0.99654,0.0,0.53377]
[1778618205908,43.51,80709.28,0.0,-0.99654,0.0,0.53359]
[1778618207136,43.51,80709.28,0.0,-0.99654,0.0,0.53359]
[1778618207309,43.51,80709.28,0.0,-0.99654,0.0,0.53359]
[1778618212841,43.51,80707.19,0.0,-0.99655,0.0,0.53223]
[1778618217876,43.51,80702.05,0.0,-0.99657,0.0,0.52889]
[1778618220897,43.51,80699.21,0.0,-0.99659,0.0,0.52706]
[1778618222548,43.51,80691.9,0.0,-0.99662,0.0,0.52236]
[1778618223060,43.51,80691.9,0.0,-0.99662,0.0,0.52236]
[1778618223162,43.51,80685.52,0.0,-0.99665,0.0,0.51828]
[1778618227777,43.51,80683.74,0.0,-0.99666,0.0,0.51715]
[1778618227781,43.51,80683.74,0.0,-0.99666,0.0,0.51715]
[1778618227809,43.51,80683.74,0.0,-0.99666,0.0,0.51715]
[1778618227946,43.51,80683.51,0.0,-0.99666,0.0,0.517]
[1778618231976,43.51,80680.57,0.0,-0.99667,0.0,0.51514]
[1778618234652,43.51,80679.05,0.0,-0.99668,0.0,0.51418]
[1778618234659,43.51,80679.05,0.0,-0.99668,0.0,0.51418]
[1778618234810,43.51,80679.05,0.0,-0.99668,0.0,0.51418]
[1778618234997,43.51,80679.09,0.0,-0.99668,0.0,0.5142]
[1778618241040,43.51,80679.27,0.0,-0.99668,0.0,0.51432]
[1778618246180,43.51,80680.55,0.0,-0.99667,0.0,0.51513]
[1778618246238,43.51,80680.55,0.0,-0.99667,0.0,0.51513]
[1778618246310,43.51,80680.55,0.0,-0.99667,0.0,0.51513]
[1778618246339,43.51,80680.55,0.0,-0.99667,0.0,0.51513]
[1778618251110,43.51,80682.69,0.0,-0.99667,0.0,0.51546]
[1778618253556,43.51,80681.74,0.0,-0.99667,0.0,0.51486]
[1778618253617,43.51,80681.74,0.0,-0.99667,0.0,0.51486]
[1778618253809,43.51,80680.9,0.0,-0.99668,0.0,0.51433]
[1778618254131,43.51,80681.54,0.0,-0.99667,0.0,0.51473]
[1778618259166,43.51,80682.15,0.0,-0.99667,0.0,0.51512]
[1778618264203,43.51,80681.66,0.0,-0.99667,0.0,0.51481]
[1778618264847,43.51,80681.66,0.0,-0.99667,0.0,0.51481]
[1778618264943,43.51,80681.66,0.0,-0.99667,0.0,0.51481]
[1778618265061,43.51,80681.66,0.0,-0.99667,0.0,0.51481]
[1778618265210,43.51,80681.13,0.0,-0.99668,0.0,0.51447]
[1778618270245,43.51,80681.94,0.0,-0.99667,0.0,0.51498]
[1778618271685,43.51,80681.94,0.0,-0.99667,0.0,0.51498]
[1778618271793,43.51,80681.8,0.0,-0.99667,0.0,0.5149]
[1778618271810,43.51,80681.8,0.0,-0.99667,0.0,0.5149]
[1778618272259,43.51,80681.32,0.0,-0.99667,0.0,0.51459]
[1778618277294,43.51,80681.6,0.0,-0.99667,0.0,0.51477]
[1778618280173,43.51,80682.15,0.0,-0.99667,0.0,0.51512]
[1778618280258,43.51,80682.15,0.0,-0.99667,0.0,0.51512]
[1778618280309,43.51,80682.15,0.0,-0.99667,0.0,0.51512]
[1778618280315,43.51,80682.05,0.0,-0.99667,0.0,0.51505]
[1778618283342,43.51,80688.09,0.0,-0.99664,0.0,0.51889]
[1778618284349,43.51,80691.83,0.0,-0.99663,0.0,0.52128]
[1778618285759,43.51,80692.02,0.0,-0.99663,0.0,0.5214]
[1778618285763,43.51,80692.02,0.0,-0.99663,0.0,0.5214]
[1778618285808,43.51,80692.02,0.0,-0.99663,0.0,0.5214]
[1778618286363,43.51,80693.21,0.0,-0.99662,0.0,0.52216]
[1778618291398,43.51,80695.71,0.0,-0.99661,0.0,0.52376]
[1778618294715,43.51,80697.39,0.0,-0.9966,0.0,0.52484]
[1778618294801,43.51,80697.48,0.0,-0.9966,0.0,0.5249]
[1778618294809,43.51,80697.48,0.0,-0.9966,0.0,0.5249]
[1778618295426,43.51,80697.55,0.0,-0.9966,0.0,0.52495]
[1778618298447,43.51,80694.01,0.0,-0.99662,0.0,0.52267]
[1778618301480,43.51,80694.03,0.0,-0.99662,0.0,0.52269]
[1778618301533,43.51,80694.03,0.0,-0.99662,0.0,0.52269]
[1778618301559,43.51,80694.03,0.0,-0.99662,0.0,0.52269]
[1778618301579,43.51,80694.0,0.0,-0.99662,0.0,0.52267]
[1778618306503,43.51,80684.24,0.0,-0.99666,0.0,0.51644]
[1778618307713,43.51,80684.24,0.0,-0.99666,0.0,0.51644]
[1778618307510,43.51,80681.8,0.0,-0.99667,0.0,0.5149]
[1778618307789,43.51,80681.8,0.0,-0.99667,0.0,0.5149]
[1778618307809,43.51,80681.8,0.0,-0.99667,0.0,0.5149]
[1778618308517,43.51,80683.07,0.0,-0.99667,0.0,0.5157]
[1778618310534,43.51,80678.5,0.0,-0.99669,0.0,0.51281]
[1778618311541,43.51,80674.33,0.0,-0.99671,0.0,0.50917]
[1778618311935,43.51,80674.33,0.0,-0.99671,0.0,0.50917]
[1778618312067,43.51,80674.33,0.0,-0.99671,0.0,0.50917]
[1778618312549,43.51,80675.43,0.0,-0.99671,0.0,0.50986]
[1778618315570,43.51,80669.53,0.0,-0.99673,0.0,0.50617]
[1778618316577,43.51,80663.93,0.0,-0.99676,0.0,0.50269]
[1778618317584,43.51,80659.24,0.0,-0.99678,0.0,0.49978]
[1778618321556,43.51,80657.49,0.0,-0.99679,0.0,0.49871]
[1778618321571,43.51,80657.49,0.0,-0.99679,0.0,0.49871]
[1778618321612,43.51,80657.7,0.0,-0.99679,0.0,0.49884]
[1778618327654,43.51,80656.75,0.0,-0.99679,0.0,0.49825]
[1778618330315,43.51,80656.62,0.0,-0.99679,0.0,0.49817]
[1778618330359,43.51,80656.62,0.0,-0.99679,0.0,0.49817]
[1778618330562,43.51,80656.62,0.0,-0.99679,0.0,0.49817]
[1778618330675,43.51,80656.31,0.0,-0.99679,0.0,0.49798]
[1778618335712,43.51,80655.7,0.0,-0.99679,0.0,0.4976]
[1778618341754,43.51,80655.78,0.0,-0.99679,0.0,0.49765]
[1778618345608,43.51,80657.03,0.0,-0.99679,0.0,0.49842]
[1778618345661,43.51,80657.03,0.0,-0.99679,0.0,0.49842]
[1778618345809,43.51,80657.03,0.0,-0.99679,0.0,0.49842]
[1778618351827,43.51,80656.36,0.0,-0.99679,0.0,0.49801]
[1778618356862,43.51,80656.05,0.0,-0.99679,0.0,0.49782]
[1778618361897,43.51,80656.19,0.0,-0.99679,0.0,0.49791]
[1778618365299,43.51,80656.28,0.0,-0.99679,0.0,0.49796]
[1778618365308,43.51,80656.28,0.0,-0.99679,0.0,0.49796]
[1778618365352,43.51,80656.28,0.0,-0.99679,0.0,0.49796]
[1778618365558,43.51,80656.28,0.0,-0.99679,0.0,0.49796]
[1778618365648,43.51,80656.28,0.0,-0.99679,0.0,0.49796]
[1778618370960,43.51,80656.29,0.0,-0.99679,0.0,0.49797]
[1778618375995,43.51,80656.56,0.0,-0.9968,0.0,0.49714]
[1778618377296,43.51,80656.56,0.0,-0.9968,0.0,0.49714]
[1778618377309,43.51,80656.56,0.0,-0.9968,0.0,0.49714]
[1778618377392,43.51,80655.82,0.0,-0.9968,0.0,0.49668]
[1778618383044,43.51,80655.85,0.0,-0.9968,0.0,0.4967]
[1778618388079,43.51,80655.12,0.0,-0.9968,0.0,0.49625]
[1778618390858,43.51,80654.69,0.0,-0.99681,0.0,0.49599]
[1778618390863,43.51,80654.69,0.0,-0.99681,0.0,0.49599]
[1778618391062,43.51,80654.69,0.0,-0.99681,0.0,0.49599]
[1778618391409,43.51,80654.69,0.0,-0.99681,0.0,0.49599]
[1778618397145,43.51,80654.38,0.0,-0.99681,0.0,0.4958]
[1778618399139,43.51,80653.07,0.0,-0.99681,0.0,0.495]
[1778618399143,43.51,80653.07,0.0,-0.99681,0.0,0.495]
[1778618399308,43.51,80653.07,0.0,-0.99681,0.0,0.495]
[1778618399363,43.51,80653.06,0.0,-0.99681,0.0,0.49499]
[1778618403187,43.51,80657.45,0.0,-0.99679,0.0,0.49768]
[1778618404194,43.51,80662.61,0.0,-0.99677,0.0,0.50086]
[1778618405028,43.51,80662.61,0.0,-0.99677,0.0,0.50086]
[1778618405065,43.51,80662.61,0.0,-0.99677,0.0,0.50086]
[1778618405201,43.51,80662.81,0.0,-0.99677,0.0,0.50099]
[1778618407693,43.51,80660.59,0.0,-0.99678,0.0,0.49962]
[1778618407811,43.51,80660.59,0.0,-0.99678,0.0,0.49962]
[1778618408222,43.51,80654.38,0.0,-0.99681,0.0,0.4958]
[1778618409619,43.51,80654.38,0.0,-0.99681,0.0,0.4958]
[1778618409811,43.51,80654.38,0.0,-0.99681,0.0,0.4958]
[1778618409829,43.51,80653.96,0.0,-0.99681,0.0,0.49554]
[1778618415273,43.51,80654.3,0.0,-0.99681,0.0,0.49575]
[1778618418928,43.51,80654.79,0.0,-0.9968,0.0,0.49605]
[1778618419061,43.51,80654.79,0.0,-0.9968,0.0,0.49605]
[1778618419301,43.51,80653.4,0.0,-0.99681,0.0,0.4952]
[1778618424336,43.51,80654.09,0.0,-0.99681,0.0,0.49562]
[1778618428200,43.51,80654.65,0.0,-0.99681,0.0,0.49596]
[1778618428254,43.51,80654.65,0.0,-0.99681,0.0,0.49596]
[1778618428309,43.51,80654.65,0.0,-0.99681,0.0,0.49596]
[1778618428364,43.51,80655.41,0.0,-0.9968,0.0,0.49643]
[1778618431385,43.51,80656.75,0.0,-0.9968,0.0,0.49626]
[1778618433980,43.51,80658.81,0.0,-0.99679,0.0,0.49752]
[1778618434055,43.51,80658.81,0.0,-0.99679,0.0,0.49752]
[1778618434059,43.51,80658.81,0.0,-0.99679,0.0,0.49752]
[1778618434309,43.51,80658.81,0.0,-0.99679,0.0,0.49752]
[1778618434406,43.51,80659.43,0.0,-0.99679,0.0,0.4979]
[1778618440448,43.51,80659.35,0.0,-0.99679,0.0,0.49785]
[1778618442340,43.51,80659.51,0.0,-0.99679,0.0,0.49795]
[1778618442559,43.51,80659.51,0.0,-0.99679,0.0,0.49795]
[1778618448504,43.51,80659.66,0.0,-0.99679,0.0,0.49804]
[1778618456560,43.51,80659.66,0.0,-0.99679,0.0,0.49804]
[1778618464616,43.51,80659.97,0.0,-0.99679,0.0,0.49823]
[1778618466630,43.51,80657.14,0.0,-0.9968,0.0,0.49649]
[1778618467637,43.51,80654.03,0.0,-0.99681,0.0,0.49459]
[1778618468402,43.51,80654.03,0.0,-0.99681,0.0,0.49459]
[1778618468461,43.51,80654.03,0.0,-0.99681,0.0,0.49459]
[1778618468559,43.51,80654.03,0.0,-0.99681,0.0,0.49459]
[1778618468644,43.51,80649.93,0.0,-0.99683,0.0,0.49209]
[1778618470658,43.51,80647.26,0.0,-0.99684,0.0,0.49046]
[1778618475693,43.51,80648.87,0.0,-0.99684,0.0,0.49144]
[1778618477968,43.51,80649.65,0.0,-0.99683,0.0,0.49192]
[1778618478027,43.51,80649.65,0.0,-0.99683,0.0,0.49192]
[1778618478062,43.51,80649.65,0.0,-0.99683,0.0,0.49192]
[1778618478714,43.51,80649.12,0.0,-0.99684,0.0,0.49159]
[1778618483749,43.51,80648.29,0.0,-0.99684,0.0,0.49109]
[1778618489791,43.51,80647.49,0.0,-0.99684,0.0,0.4906]
[1778618491805,43.51,80648.77,0.0,-0.99684,0.0,0.49039]
[1778618491972,43.51,80648.77,0.0,-0.99684,0.0,0.49039]
[1778618492039,43.51,80648.77,0.0,-0.99684,0.0,0.49039]
[1778618492061,43.51,80648.77,0.0,-0.99684,0.0,0.49039]
[1778618492812,43.51,80649.09,0.0,-0.99684,0.0,0.49059]
[1778618497847,43.51,80648.54,0.0,-0.99684,0.0,0.49025]
[1778618500869,43.51,80646.13,0.0,-0.99685,0.0,0.48879]
[1778618502163,43.51,80645.64,0.0,-0.99686,0.0,0.48849]
[1778618502309,43.51,80645.64,0.0,-0.99686,0.0,0.48849]
[1778618502316,43.51,80645.64,0.0,-0.99686,0.0,0.48849]
[1778618502559,43.51,80645.64,0.0,-0.99686,0.0,0.48849]
[1778618502883,43.51,80645.41,0.0,-0.99686,0.0,0.48835]
[1778618503890,43.51,80647.96,0.0,-0.99685,0.0,0.4899]
[1778618508925,43.51,80645.94,0.0,-0.99686,0.0,0.48868]
[1778618513299,43.51,80645.89,0.0,-0.99686,0.0,0.48864]
[1778618513308,43.51,80645.89,0.0,-0.99686,0.0,0.48864]
[1778618520589,43.51,80645.67,0.0,-0.99686,0.0,0.48851]
[1778618522008,43.51,80644.77,0.0,-0.99686,0.0,0.48797]
[1778618522058,43.51,80644.77,0.0,-0.99686,0.0,0.48797]
[1778618522310,43.51,80644.77,0.0,-0.99686,0.0,0.48797]
[1778618522558,43.51,80644.77,0.0,-0.99686,0.0,0.48797]
[1778618522559,43.51,80644.97,0.0,-0.99686,0.0,0.48809]
[1778618527833,43.51,80646.07,0.0,-0.99685,0.0,0.48875]
[1778618528059,43.51,80646.11,0.0,-0.99685,0.0,0.48878]
[1778618535112,43.51,80645.12,0.0,-0.99686,0.0,0.48818]
[1778618536937,43.51,80645.12,0.0,-0.99686,0.0,0.48818]
[1778618537067,43.51,80645.29,0.0,-0.99686,0.0,0.48828]
[1778618537172,43.51,80645.29,0.0,-0.99686,0.0,0.48828]
[1778618537311,43.51,80645.29,0.0,-0.99686,0.0,0.48828]
[1778618537412,43.51,80646.22,0.0,-0.99685,0.0,0.48884]
[1778618543169,43.51,80645.89,0.0,-0.99686,0.0,0.48864]
[1778618547118,43.51,80645.76,0.0,-0.99686,0.0,0.48857]
[1778618547204,43.51,80639.8,0.0,-0.99688,0.0,0.48497]
[1778618548208,43.51,80631.29,0.0,-0.99692,0.0,0.47987]
[1778618549215,43.51,80636.27,0.0,-0.9969,0.0,0.48285]
[1778618550612,43.51,80636.27,0.0,-0.9969,0.0,0.48285]
[1778618550674,43.51,80637.2,0.0,-0.99689,0.0,0.48341]
[1778618553243,43.51,80638.98,0.0,-0.99689,0.0,0.4835]
[1778618556264,43.51,80641.83,0.0,-0.99688,0.0,0.48521]
[1778618558280,43.51,80644.09,0.0,-0.99687,0.0,0.48657]
[1778618563313,43.51,80644.83,0.0,-0.99687,0.0,0.48702]
[1778618564956,43.51,80644.83,0.0,-0.99687,0.0,0.48702]
[1778618565058,43.51,80644.59,0.0,-0.99687,0.0,0.48687]
[1778618565147,43.51,80644.59,0.0,-0.99687,0.0,0.48687]
[1778618565315,43.51,80644.59,0.0,-0.99687,0.0,0.48687]
[1778618565327,43.51,80644.66,0.0,-0.99687,0.0,0.48692]
[1778618570362,43.51,80643.95,0.0,-0.99687,0.0,0.48649]
[1778618575397,43.51,80644.25,0.0,-0.99687,0.0,0.48667]
[1778618580432,43.51,80644.25,0.0,-0.99687,0.0,0.48667]
[1778618583082,43.51,80644.23,0.0,-0.99687,0.0,0.48666]
[1778618583308,43.51,80644.23,0.0,-0.99687,0.0,0.48666]
[1778618589498,43.51,80644.53,0.0,-0.99687,0.0,0.48684]
[1778618594533,43.51,80644.49,0.0,-0.99687,0.0,0.48681]
[1778618604646,43.51,80644.52,0.0,-0.99687,0.0,0.48683]
[1778618606660,43.51,80650.49,0.0,-0.99684,0.0,0.49045]
[1778618607667,43.51,80653.55,0.0,-0.99683,0.0,0.49231]
[1778618608674,43.51,80656.93,0.0,-0.99681,0.0,0.49437]
[1778618609155,43.51,80656.93,0.0,-0.99681,0.0,0.49437]
[1778618609308,43.51,80656.93,0.0,-0.99681,0.0,0.49437]
[1778618609524,43.51,80656.93,0.0,-0.99681,0.0,0.49437]
[1778618609558,43.51,80656.93,0.0,-0.99681,0.0,0.49437]
[1778618609681,43.51,80656.78,0.0,-0.99681,0.0,0.49428]
[1778618611695,43.51,80659.42,0.0,-0.99681,0.0,0.4949]
[1778618615723,43.51,80663.33,0.0,-0.99679,0.0,0.4973]
[1778618616719,43.51,80663.33,0.0,-0.99679,0.0,0.4973]
[1778618616809,43.51,80663.33,0.0,-0.99679,0.0,0.4973]
[1778618616868,43.51,80664.06,0.0,-0.99679,0.0,0.49775]
[1778618624786,43.51,80666.29,0.0,-0.99678,0.0,0.49913]
[1778618625886,43.51,80666.29,0.0,-0.99678,0.0,0.49913]
[1778618626058,43.51,80666.29,0.0,-0.99678,0.0,0.49913]
[1778618626193,43.51,80667.0,0.0,-0.99678,0.0,0.49956]
[1778618626309,43.51,80667.0,0.0,-0.99678,0.0,0.49956]
[1778618626800,43.51,80667.21,0.0,-0.99678,0.0,0.49969]
[1778618631835,43.51,80668.42,0.0,-0.99677,0.0,0.50044]
[1778618635175,43.51,80668.55,0.0,-0.99677,0.0,0.50052]
[1778618635309,43.51,80668.55,0.0,-0.99677,0.0,0.50052]
[1778618641905,43.51,80670.17,0.0,-0.99676,0.0,0.50152]
[1778618649823,43.51,80671.09,0.0,-0.99676,0.0,0.50209]
[1778618654723,43.51,80671.01,0.0,-0.99676,0.0,0.50204]
[1778618654818,43.51,80671.01,0.0,-0.99676,0.0,0.50204]
[1778618655226,43.51,80671.08,0.0,-0.99676,0.0,0.50209]
[1778618655309,43.51,80671.08,0.0,-0.99676,0.0,0.50209]
[1778618658017,43.51,80671.15,0.0,-0.99676,0.0,0.50213]
[1778618660967,43.51,80671.69,0.0,-0.99676,0.0,0.50247]
[1778618661058,43.51,80671.69,0.0,-0.99676,0.0,0.50247]
[1778618666084,43.51,80672.13,0.0,-0.99675,0.0,0.50274]
[1778618666126,43.51,80672.25,0.0,-0.99675,0.0,0.50281]
[1778618666310,43.51,80672.25,0.0,-0.99675,0.0,0.50281]
[1778618672116,43.51,80672.74,0.0,-0.99676,0.0,0.50211]
[1778618678157,43.51,80673.34,0.0,-0.99676,0.0,0.50248]
[1778618678266,43.51,80673.34,0.0,-0.99676,0.0,0.50248]
[1778618678308,43.51,80673.34,0.0,-0.99676,0.0,0.50248]
[1778618685854,43.51,80674.35,0.0,-0.99675,0.0,0.50311]
[1778618686074,43.51,80674.35,0.0,-0.99675,0.0,0.50311]
[1778618686213,43.51,80678.98,0.0,-0.99673,0.0,0.50599]
[1778618687633,43.51,80678.98,0.0,-0.99673,0.0,0.50599]
[1778618687811,43.51,80678.98,0.0,-0.99673,0.0,0.50599]
[1778618687851,43.51,80683.89,0.0,-0.99671,0.0,0.50907]
[1778618688227,43.51,80686.16,0.0,-0.9967,0.0,0.51049]
[1778618690241,43.51,80688.93,0.0,-0.99669,0.0,0.51224]
[1778618691997,43.51,80688.93,0.0,-0.99669,0.0,0.51224]
[1778618692058,43.51,80688.93,0.0,-0.99669,0.0,0.51224]
[1778618700312,43.51,80688.69,0.0,-0.99669,0.0,0.51209]
[1778618701319,43.51,80684.93,0.0,-0.9967,0.0,0.50972]
[1778618702326,43.51,80680.99,0.0,-0.99672,0.0,0.50725]
[1778618703333,43.51,80678.15,0.0,-0.99673,0.0,0.50548]
[1778618705635,43.51,80678.33,0.0,-0.99673,0.0,0.50559]
[1778618705807,43.51,80678.33,0.0,-0.99673,0.0,0.50559]
[1778618705908,43.51,80680.85,0.0,-0.99672,0.0,0.50716]
[1778618709272,43.51,80682.39,0.0,-0.99671,0.0,0.50813]
[1778618709309,43.51,80682.39,0.0,-0.99671,0.0,0.50813]
[1778618709375,43.51,80683.77,0.0,-0.99671,0.0,0.50899]
[1778618713324,43.51,80683.81,0.0,-0.99671,0.0,0.50902]
[1778618713557,43.51,80683.81,0.0,-0.99671,0.0,0.50902]
[1778618719445,43.51,80683.61,0.0,-0.99671,0.0,0.50889]
[1778618724480,43.51,80683.61,0.0,-0.99671,0.0,0.50889]
[1778618728900,43.51,80683.69,0.0,-0.99671,0.0,0.50894]
[1778618729058,43.51,80683.69,0.0,-0.99671,0.0,0.50894]
[1778618729111,43.51,80683.69,0.0,-0.99671,0.0,0.50894]
[1778618734294,43.51,80683.69,0.0,-0.99672,0.0,0.50792]
[1778618734816,43.51,80683.69,0.0,-0.99672,0.0,0.50792]
[1778618738811,43.51,80683.76,0.0,-0.99672,0.0,0.50797]
[1778618745628,43.51,80684.65,0.0,-0.99671,0.0,0.50853]
[1778618750663,43.51,80683.94,0.0,-0.99671,0.0,0.50808]
[1778618755698,43.51,80683.37,0.0,-0.99672,0.0,0.50772]
[1778618760733,43.51,80684.04,0.0,-0.99671,0.0,0.50814]
[1778618763756,43.51,80688.04,0.0,-0.9967,0.0,0.51065]
[1778618764763,43.51,80691.32,0.0,-0.99668,0.0,0.51272]
[1778618769362,43.51,80693.19,0.0,-0.99667,0.0,0.5139]
[1778618769559,43.51,80693.19,0.0,-0.99667,0.0,0.5139]
[1778618769798,43.51,80691.97,0.0,-0.99668,0.0,0.51313]
[1778618771168,43.51,80691.97,0.0,-0.99668,0.0,0.51313]
[1778618771313,43.51,80691.84,0.0,-0.99668,0.0,0.51305]
[1778618779057,43.51,80692.3,0.0,-0.99668,0.0,0.51334]
[1778618784905,43.51,80686.64,0.0,-0.9967,0.0,0.50977]
[1778618785912,43.51,80684.2,0.0,-0.99671,0.0,0.50824]
[1778618786750,43.51,80684.2,0.0,-0.99671,0.0,0.50824]
[1778618786814,43.51,80684.2,0.0,-0.99671,0.0,0.50824]
[1778618786919,43.51,80679.77,0.0,-0.99673,0.0,0.50547]
[1778618788401,43.51,80679.92,0.0,-0.99673,0.0,0.50557]
[1778618788567,43.51,80679.92,0.0,-0.99673,0.0,0.50557]
[1778618793968,43.51,80680.32,0.0,-0.99674,0.0,0.5048]
[1778618800275,43.51,80678.52,0.0,-0.99675,0.0,0.50368]
[1778618800311,43.51,80678.67,0.0,-0.99674,0.0,0.50378]
[1778618801017,43.51,80678.65,0.0,-0.99674,0.0,0.50376]
[1778618802246,43.51,80678.65,0.0,-0.99674,0.0,0.50376]
[1778618802308,43.51,80678.66,0.0,-0.99674,0.0,0.50377]
[1778618812096,43.51,80678.85,0.0,-0.99674,0.0,0.50389]
[1778618813381,43.51,80678.35,0.0,-0.99675,0.0,0.50358]
[1778618813558,43.51,80678.35,0.0,-0.99675,0.0,0.50358]
[1778618814110,43.51,80678.73,0.0,-0.99674,0.0,0.50381]
[1778618816224,43.51,80678.85,0.0,-0.99674,0.0,0.50389]
[1778618816309,43.51,80679.85,0.0,-0.99674,0.0,0.50451]
[1778618821160,43.51,80675.3,0.0,-0.99676,0.0,0.50168]
[1778618821726,43.51,80675.3,0.0,-0.99676,0.0,0.50168]
[1778618821812,43.51,80675.3,0.0,-0.99676,0.0,0.50168]
[1778618822167,43.51,80670.41,0.0,-0.99678,0.0,0.49866]
[1778618823382,43.51,80670.3,0.0,-0.99678,0.0,0.49859]
[1778618823559,43.51,80670.3,0.0,-0.99678,0.0,0.49859]
[1778618825188,43.51,80666.14,0.0,-0.9968,0.0,0.49603]
[1778618826198,43.51,80663.81,0.0,-0.99681,0.0,0.4946]
[1778618831279,43.51,80663.53,0.0,-0.99681,0.0,0.49443]
[1778618831304,43.51,80663.53,0.0,-0.99681,0.0,0.49443]
[1778618832242,43.51,80661.33,0.0,-0.99682,0.0,0.49309]
[1778618833249,43.51,80658.75,0.0,-0.99683,0.0,0.49151]
[1778618834393,43.51,80658.69,0.0,-0.99683,0.0,0.49148]
[1778618834559,43.51,80658.69,0.0,-0.99683,0.0,0.49148]
[1778618841305,43.51,80655.58,0.0,-0.99685,0.0,0.48959]
[1778618842312,43.51,80653.3,0.0,-0.99685,0.0,0.4882]
[1778618843180,43.51,80653.3,0.0,-0.99685,0.0,0.4882]
[1778618843313,43.51,80653.3,0.0,-0.99685,0.0,0.4882]
[1778618843319,43.51,80653.82,0.0,-0.99685,0.0,0.48852]
[1778618844326,43.51,80648.14,0.0,-0.99688,0.0,0.48509]
[1778618845333,43.51,80645.42,0.0,-0.99689,0.0,0.48345]
[1778618846324,43.51,80645.42,0.0,-0.99689,0.0,0.48345]
[1778618846559,43.51,80645.42,0.0,-0.99689,0.0,0.48345]
[1778618851988,43.51,80644.43,0.0,-0.99689,0.0,0.48286]
[1778618852064,43.51,80644.43,0.0,-0.99689,0.0,0.48286]
[1778618856410,43.51,80639.48,0.0,-0.99692,0.0,0.47892]
[1778618858002,43.51,80639.48,0.0,-0.99692,0.0,0.47892]
[1778618858057,43.51,80639.48,0.0,-0.99692,0.0,0.47892]
[1778618858103,43.51,80635.47,0.0,-0.99694,0.0,0.47654]
[1778618858424,43.51,80633.17,0.0,-0.99695,0.0,0.47517]
[1778618859797,43.51,80633.17,0.0,-0.99695,0.0,0.47517]
[1778618859809,43.51,80633.17,0.0,-0.99695,0.0,0.47517]
[1778618865473,43.51,80634.98,0.0,-0.99694,0.0,0.47625]
[1778618870508,43.51,80635.77,0.0,-0.99694,0.0,0.47671]
[1778618872689,43.51,80634.92,0.0,-0.99694,0.0,0.47621]
[1778618872811,43.51,80634.92,0.0,-0.99694,0.0,0.47621]
[1778618873102,43.51,80635.15,0.0,-0.99694,0.0,0.47635]
[1778618875233,43.51,80635.15,0.0,-0.99694,0.0,0.47635]
[1778618875310,43.51,80635.15,0.0,-0.99694,0.0,0.47635]
[1778618882290,43.51,80636.09,0.0,-0.99693,0.0,0.4769]
[1778618882310,43.51,80636.09,0.0,-0.99693,0.0,0.4769]
[1778618882334,43.51,80637.28,0.0,-0.99693,0.0,0.47761]
[1778618883600,43.51,80643.87,0.0,-0.9969,0.0,0.48154]
[1778618885001,43.51,80643.87,0.0,-0.9969,0.0,0.48154]
[1778618885059,43.51,80643.87,0.0,-0.9969,0.0,0.48154]
[1778618885102,43.51,80645.29,0.0,-0.9969,0.0,0.48239]
[1778618886281,43.51,80645.29,0.0,-0.9969,0.0,0.48239]
[1778618886308,43.51,80645.29,0.0,-0.9969,0.0,0.48239]
[1778618886621,43.51,80644.22,0.0,-0.9969,0.0,0.48175]
[1778618888635,43.51,80640.69,0.0,-0.99691,0.0,0.47964]
[1778618889642,43.51,80638.66,0.0,-0.99692,0.0,0.47843]
[1778618891290,43.51,80638.66,0.0,-0.99692,0.0,0.47843]
[1778618891308,43.51,80638.66,0.0,-0.99692,0.0,0.47843]
[1778618890649,43.51,80635.96,0.0,-0.99693,0.0,0.47683]
[1778618895793,43.51,80635.61,0.0,-0.99694,0.0,0.47662]
[1778618895809,43.51,80635.61,0.0,-0.99694,0.0,0.47662]
[1778618899712,43.51,80637.18,0.0,-0.99693,0.0,0.47755]
[1778618901754,43.51,80637.62,0.0,-0.99693,0.0,0.47781]
[1778618901808,43.51,80637.62,0.0,-0.99693,0.0,0.47781]
[1778618901909,43.51,80640.02,0.0,-0.99692,0.0,0.47924]
[1778618902812,43.51,80640.02,0.0,-0.99692,0.0,0.47924]
[1778618902912,43.51,80640.12,0.0,-0.99692,0.0,0.4793]
[1778618909038,43.51,80641.09,0.0,-0.99691,0.0,0.47988]
[1778618913005,43.51,80641.87,0.0,-0.99691,0.0,0.48035]
[1778618913073,43.51,80641.87,0.0,-0.99691,0.0,0.48035]
[1778618919853,43.51,80641.65,0.0,-0.99692,0.0,0.47924]
[1778618921611,43.51,80641.65,0.0,-0.99692,0.0,0.47924]
[1778618921809,43.51,80641.65,0.0,-0.99692,0.0,0.47924]
[1778618922481,43.51,80642.35,0.0,-0.99691,0.0,0.47966]
[1778618922559,43.51,80642.35,0.0,-0.99691,0.0,0.47966]
[1778618922874,43.51,80641.9,0.0,-0.99692,0.0,0.47939]
[1778618928916,43.51,80642.7,0.0,-0.99691,0.0,0.47987]
[1778618939994,43.51,80642.45,0.0,-0.99691,0.0,0.47972]
[1778618941590,43.51,80642.45,0.0,-0.99691,0.0,0.47972]
[1778618941809,43.51,80642.45,0.0,-0.99691,0.0,0.47972]
[1778618947047,43.51,80642.33,0.0,-0.99691,0.0,0.47965]
[1778618955103,43.51,80642.23,0.0,-0.99691,0.0,0.47959]
[1778618960138,43.51,80642.27,0.0,-0.99691,0.0,0.47961]
[1778618961782,43.51,80642.27,0.0,-0.99691,0.0,0.47961]
[1778618961810,43.51,80642.27,0.0,-0.99691,0.0,0.47961]
[1778618962311,43.51,80642.27,0.0,-0.99691,0.0,0.47961]
[1778618962413,43.51,80642.23,0.0,-0.99691,0.0,0.47959]
[1778618962558,43.51,80642.23,0.0,-0.99691,0.0,0.47959]
[1778618963159,43.51,80639.58,0.0,-0.99693,0.0,0.47801]
[1778618969201,43.51,80637.43,0.0,-0.99693,0.0,0.47673]
[1778618974240,43.51,80637.96,0.0,-0.99694,0.0,0.47608]
[1778618977819,43.51,80637.99,0.0,-0.99694,0.0,0.47609]
[1778618978062,43.51,80637.99,0.0,-0.99694,0.0,0.47609]
[1778618979279,43.51,80635.16,0.0,-0.99695,0.0,0.47442]
[1778618981293,43.51,80632.12,0.0,-0.99696,0.0,0.47262]
[1778618983881,43.51,80631.71,0.0,-0.99696,0.0,0.47238]
[1778618984012,43.51,80631.71,0.0,-0.99696,0.0,0.47238]
[1778618984060,43.51,80631.71,0.0,-0.99696,0.0,0.47238]
[1778618984314,43.51,80631.3,0.0,-0.99697,0.0,0.47214]
[1778618990356,43.51,80632.16,0.0,-0.99696,0.0,0.47265]
[1778618994384,43.51,80629.34,0.0,-0.99697,0.0,0.47099]
[1778618995166,43.51,80629.34,0.0,-0.99697,0.0,0.47099]
[1778618995311,43.51,80629.34,0.0,-0.99697,0.0,0.47099]
[1778618995985,43.51,80627.09,0.0,-0.99698,0.0,0.46967]
[1778618996062,43.51,80627.09,0.0,-0.99698,0.0,0.46967]
[1778618996398,43.51,80626.94,0.0,-0.99698,0.0,0.46958]
[1778619000426,43.51,80629.45,0.0,-0.99697,0.0,0.47105]
[1778619002375,43.51,80628.69,0.0,-0.99698,0.0,0.47061]
[1778619002560,43.51,80628.27,0.0,-0.99698,0.0,0.47036]
[1778619008482,43.51,80628.85,0.0,-0.99698,0.0,0.4707]
[1778619010958,43.51,80627.71,0.0,-0.99698,0.0,0.47003]
[1778619011059,43.51,80627.71,0.0,-0.99698,0.0,0.47003]
[1778619011646,43.51,80627.71,0.0,-0.99698,0.0,0.47003]
[1778619011808,43.51,80627.71,0.0,-0.99698,0.0,0.47003]
[1778619012510,43.51,80627.86,0.0,-0.99698,0.0,0.47012]
[1778619017545,43.51,80628.01,0.0,-0.99698,0.0,0.47021]
[1778619021543,43.51,80627.81,0.0,-0.99698,0.0,0.47009]
[1778619021561,43.51,80627.81,0.0,-0.99698,0.0,0.47009]
[1778619026608,43.51,80626.4,0.0,-0.99699,0.0,0.46926]
[1778619031643,43.51,80626.73,0.0,-0.99699,0.0,0.4685]
[1778619036613,43.51,80627.23,0.0,-0.99699,0.0,0.46879]
[1778619036809,43.51,80627.23,0.0,-0.99699,0.0,0.46879]
[1778619037288,43.51,80627.23,0.0,-0.99699,0.0,0.46879]
[1778619037315,43.51,80627.23,0.0,-0.99699,0.0,0.46879]
[1778619037377,43.51,80626.81,0.0,-0.99699,0.0,0.46855]
[1778619044837,43.51,80626.38,0.0,-0.99699,0.0,0.46829]
[1778619045059,43.51,80626.38,0.0,-0.99699,0.0,0.46829]
[1778619049691,43.51,80628.81,0.0,-0.99698,0.0,0.46972]
[1778619049810,43.51,80628.81,0.0,-0.99698,0.0,0.46972]
[1778619050180,43.51,80628.81,0.0,-0.99698,0.0,0.46972]
[1778619050311,43.51,80628.81,0.0,-0.99698,0.0,0.46972]
[1778619050409,43.51,80629.95,0.0,-0.99698,0.0,0.47039]
[1778619055813,43.51,80630.19,0.0,-0.99698,0.0,0.47053]
[1778619061857,43.51,80630.12,0.0,-0.99698,0.0,0.47049]
[1778619063018,43.51,80630.12,0.0,-0.99698,0.0,0.47049]
[1778619063059,43.51,80630.12,0.0,-0.99698,0.0,0.47049]
[1778619065885,43.51,80626.06,0.0,-0.99699,0.0,0.46811]
[1778619070920,43.51,80626.61,0.0,-0.99699,0.0,0.46843]
[1778619080531,43.51,80626.4,0.0,-0.99699,0.0,0.46831]
[1778619080559,43.51,80626.4,0.0,-0.99699,0.0,0.46831]
[1778619080990,43.51,80624.89,0.0,-0.997,0.0,0.46742]
[1778619082420,43.51,80624.89,0.0,-0.997,0.0,0.46742]
[1778619082560,43.51,80624.89,0.0,-0.997,0.0,0.46742]
[1778619088039,43.51,80625.44,0.0,-0.997,0.0,0.46774]
[1778619099116,43.51,80625.58,0.0,-0.997,0.0,0.46687]
[1778619104151,43.51,80625.87,0.0,-0.997,0.0,0.46704]
[1778619107106,43.51,80625.87,0.0,-0.997,0.0,0.46704]
[1778619107310,43.51,80625.87,0.0,-0.997,0.0,0.46704]
[1778619107776,43.51,80625.87,0.0,-0.997,0.0,0.46704]
[1778619107808,43.51,80625.87,0.0,-0.997,0.0,0.46704]
[1778619107909,43.51,80625.87,0.0,-0.997,0.0,0.46704]
[1778619113216,43.51,80625.93,0.0,-0.997,0.0,0.46707]
[1778619120265,43.51,80626.09,0.0,-0.997,0.0,0.46717]
[1778619126307,43.51,80626.28,0.0,-0.997,0.0,0.46728]
[1778619129328,43.51,80631.51,0.0,-0.99698,0.0,0.47034]
[1778619129762,43.51,80631.51,0.0,-0.99698,0.0,0.47034]
[1778619129809,43.51,80631.51,0.0,-0.99698,0.0,0.47034]
[1778619136377,43.51,80632.17,0.0,-0.99697,0.0,0.47073]
[1778619141412,43.51,80632.28,0.0,-0.99697,0.0,0.47079]
[1778619142231,43.51,80632.28,0.0,-0.99697,0.0,0.47079]
[1778619142309,43.51,80632.28,0.0,-0.99697,0.0,0.47079]
[1778619142419,43.51,80632.34,0.0,-0.99697,0.0,0.47083]
[1778619144968,43.51,80633.48,0.0,-0.99697,0.0,0.4715]
[1778619145064,43.51,80633.48,0.0,-0.99697,0.0,0.4715]
[1778619148937,43.51,80637.01,0.0,-0.99695,0.0,0.47358]
[1778619149062,43.51,80637.01,0.0,-0.99695,0.0,0.47358]
[1778619149468,43.51,80638.35,0.0,-0.99695,0.0,0.47437]
[1778619149820,43.51,80638.35,0.0,-0.99695,0.0,0.47437]
[1778619150061,43.51,80638.35,0.0,-0.99695,0.0,0.47437]
[1778619158531,43.51,80638.13,0.0,-0.99696,0.0,0.47327]
[1778619162076,43.51,80639.18,0.0,-0.99695,0.0,0.47389]
[1778619162311,43.51,80639.18,0.0,-0.99695,0.0,0.47389]
[1778619162890,43.51,80640.45,0.0,-0.99695,0.0,0.47465]
[1778619163065,43.51,80640.45,0.0,-0.99695,0.0,0.47465]
[1778619163566,43.51,80641.84,0.0,-0.99694,0.0,0.47547]
[1778619168601,43.51,80649.03,0.0,-0.99691,0.0,0.47975]
[1778619169671,43.51,80654.44,0.0,-0.99689,0.0,0.48299]
[1778619169808,43.51,80654.44,0.0,-0.99689,0.0,0.48299]
[1778619173990,43.51,80655.58,0.0,-0.99688,0.0,0.48367]
[1778619174060,43.51,80655.58,0.0,-0.99688,0.0,0.48367]
[1778619174499,43.51,80655.58,0.0,-0.99688,0.0,0.48367]
[1778619174560,43.51,80655.58,0.0,-0.99688,0.0,0.48367]
[1778619174643,43.51,80656.62,0.0,-0.99688,0.0,0.4843]
[1778619179678,43.51,80657.72,0.0,-0.99687,0.0,0.48496]
[1778619184713,43.51,80657.98,0.0,-0.99687,0.0,0.48512]
[1778619191762,43.51,80657.65,0.0,-0.99687,0.0,0.48492]
[1778619195984,43.51,80657.69,0.0,-0.99687,0.0,0.48494]
[1778619196061,43.51,80657.69,0.0,-0.99687,0.0,0.48494]
[1778619203846,43.51,80657.49,0.0,-0.99687,0.0,0.48482]
[1778619210895,43.51,80659.48,0.0,-0.99687,0.0,0.48602]
[1778619212408,43.51,80659.48,0.0,-0.99687,0.0,0.48602]
[1778619212558,43.51,80659.48,0.0,-0.99687,0.0,0.48602]
[1778619212659,43.51,80659.48,0.0,-0.99687,0.0,0.48504]
[1778619215992,43.51,80659.49,0.0,-0.99687,0.0,0.48504]
[1778619216061,43.51,80659.49,0.0,-0.99687,0.0,0.48504]
[1778619224994,43.51,80659.48,0.0,-0.99687,0.0,0.48504]
[1778619227782,43.51,80660.29,0.0,-0.99687,0.0,0.48553]
[1778619227807,43.51,80660.29,0.0,-0.99687,0.0,0.48553]
[1778619229180,43.51,80659.8,0.0,-0.99687,0.0,0.48523]
[1778619229309,43.51,80659.8,0.0,-0.99687,0.0,0.48523]
[1778619229409,43.51,80659.8,0.0,-0.99687,0.0,0.48523]
[1778619236071,43.51,80660.02,0.0,-0.99687,0.0,0.48536]
[1778619243450,43.51,80660.08,0.0,-0.99687,0.0,0.4854]
[1778619243559,43.51,80660.08,0.0,-0.99687,0.0,0.4854]
[1778619243660,43.51,80655.07,0.0,-0.99689,0.0,0.48238]
[1778619244127,43.51,80650.41,0.0,-0.99691,0.0,0.47959]
[1778619246520,43.51,80650.41,0.0,-0.99691,0.0,0.47959]
[1778619246558,43.51,80650.41,0.0,-0.99691,0.0,0.47959]
[1778619246619,43.51,80650.41,0.0,-0.99691,0.0,0.47959]
[1778619252183,43.51,80649.07,0.0,-0.99692,0.0,0.4788]
[1778619256937,43.51,80650.16,0.0,-0.99691,0.0,0.47945]
[1778619257072,43.51,80650.16,0.0,-0.99691,0.0,0.47945]
[1778619258430,43.51,80650.86,0.0,-0.99691,0.0,0.47986]
[1778619258559,43.51,80650.86,0.0,-0.99691,0.0,0.47986]
[1778619258660,43.51,80656.0,0.0,-0.99689,0.0,0.48294]
[1778619258905,43.51,80656.0,0.0,-0.99689,0.0,0.48294]
[1778619259062,43.51,80656.0,0.0,-0.99689,0.0,0.48294]
[1778619259232,43.51,80661.66,0.0,-0.99686,0.0,0.48635]
[1778619264267,43.51,80665.47,0.0,-0.99685,0.0,0.48866]
[1778619264809,43.51,80665.47,0.0,-0.99685,0.0,0.48866]
[1778619265059,43.51,80665.47,0.0,-0.99685,0.0,0.48866]
[1778619270309,43.51,80666.25,0.0,-0.99684,0.0,0.48914]
[1778619271090,43.51,80666.25,0.0,-0.99684,0.0,0.48914]
[1778619271314,43.51,80666.25,0.0,-0.99684,0.0,0.48914]
[1778619271316,43.51,80668.84,0.0,-0.99684,0.0,0.48972]
[1778619272927,43.51,80668.84,0.0,-0.99684,0.0,0.48972]
[1778619273061,43.51,80668.84,0.0,-0.99684,0.0,0.48972]
[1778619273330,43.51,80669.53,0.0,-0.99684,0.0,0.49014]
[1778619274537,43.51,80669.53,0.0,-0.99684,0.0,0.49014]
[1778619274561,43.51,80669.53,0.0,-0.99684,0.0,0.49014]
[1778619274638,43.51,80672.09,0.0,-0.99682,0.0,0.4917]
[1778619275344,43.51,80674.91,0.0,-0.99681,0.0,0.49342]
[1778619277358,43.51,80679.37,0.0,-0.99679,0.0,0.49616]
[1778619279495,43.51,80681.53,0.0,-0.99678,0.0,0.49749]
[1778619279558,43.51,80681.53,0.0,-0.99678,0.0,0.49749]
[1778619279649,43.51,80682.03,0.0,-0.99678,0.0,0.4978]
[1778619285417,43.51,80683.17,0.0,-0.99678,0.0,0.4985]
[1778619288810,43.51,80682.91,0.0,-0.99678,0.0,0.49834]
[1778619296494,43.51,80683.46,0.0,-0.99677,0.0,0.49868]
[1778619301532,43.51,80685.35,0.0,-0.99677,0.0,0.49985]
[1778619310596,43.51,80689.35,0.0,-0.99675,0.0,0.50233]
[1778619311603,43.51,80692.54,0.0,-0.99673,0.0,0.50431]
[1778619312536,43.51,80692.54,0.0,-0.99673,0.0,0.50431]
[1778619312560,43.51,80692.54,0.0,-0.99673,0.0,0.50431]
[1778619312717,43.51,80692.54,0.0,-0.99673,0.0,0.50431]
[1778619312811,43.51,80692.54,0.0,-0.99673,0.0,0.50431]
[1778619312751,43.51,80693.16,0.0,-0.99673,0.0,0.5047]
[1778619319659,43.51,80693.21,0.0,-0.99673,0.0,0.50473]
[1778619325701,43.51,80692.78,0.0,-0.99673,0.0,0.50446]
[1778619329800,43.51,80693.24,0.0,-0.99673,0.0,0.50475]
[1778619329815,43.51,80693.24,0.0,-0.99673,0.0,0.50475]
[1778619330268,43.51,80693.24,0.0,-0.99673,0.0,0.50475]
[1778619330309,43.51,80693.24,0.0,-0.99673,0.0,0.50475]
[1778619330323,43.51,80693.24,0.0,-0.99673,0.0,0.50475]
[1778619335774,43.51,80693.89,0.0,-0.99673,0.0,0.50414]
[1778619341816,43.51,80693.89,0.0,-0.99673,0.0,0.50414]
[1778619346851,43.51,80693.91,0.0,-0.99673,0.0,0.50415]
[1778619350879,43.51,80690.55,0.0,-0.99675,0.0,0.50206]
[1778619353191,43.51,80688.78,0.0,-0.99676,0.0,0.50096]
[1778619353310,43.51,80688.78,0.0,-0.99676,0.0,0.50096]
[1778619353697,43.51,80688.78,0.0,-0.99676,0.0,0.50096]
[1778619353808,43.51,80688.78,0.0,-0.99676,0.0,0.50096]
[1778619353794,43.51,80688.09,0.0,-0.99676,0.0,0.50053]
[1778619362963,43.51,80688.04,0.0,-0.99676,0.0,0.5005]
[1778619364985,43.51,80687.99,0.0,-0.99676,0.0,0.50047]
[1778619365062,43.51,80687.99,0.0,-0.99676,0.0,0.50047]
[1778619365457,43.51,80687.99,0.0,-0.99676,0.0,0.50047]
[1778619365565,43.51,80687.99,0.0,-0.99676,0.0,0.50047]
[1778619365619,43.51,80687.99,0.0,-0.99676,0.0,0.50047]
[1778619368521,43.51,80685.72,0.0,-0.99677,0.0,0.49907]
[1778619368559,43.51,80685.72,0.0,-0.99677,0.0,0.49907]
[1778619368830,43.51,80685.72,0.0,-0.99677,0.0,0.49907]
[1778619368868,43.51,80682.25,0.0,-0.99679,0.0,0.49693]
[1778619369058,43.51,80682.25,0.0,-0.99679,0.0,0.49693]
[1778619373033,43.51,80678.16,0.0,-0.9968,0.0,0.49441]
[1778619374258,43.51,80678.16,0.0,-0.9968,0.0,0.49441]
[1778619374309,43.51,80678.16,0.0,-0.9968,0.0,0.49441]
[1778619374684,43.51,80678.16,0.0,-0.9968,0.0,0.49441]
[1778619374809,43.51,80678.16,0.0,-0.9968,0.0,0.49441]
[1778619374785,43.51,80676.78,0.0,-0.99681,0.0,0.49357]
[1778619381089,43.51,80676.24,0.0,-0.99681,0.0,0.49324]
[1778619384291,43.51,80676.38,0.0,-0.99681,0.0,0.49332]
[1778619384309,43.51,80676.38,0.0,-0.99681,0.0,0.49332]
[1778619384589,43.51,80676.38,0.0,-0.99681,0.0,0.49332]
[1778619384808,43.51,80676.38,0.0,-0.99681,0.0,0.49332]
[1778619384602,43.51,80675.99,0.0,-0.99681,0.0,0.49308]
[1778619387131,43.51,80678.68,0.0,-0.9968,0.0,0.49473]
[1778619389531,43.51,80678.76,0.0,-0.9968,0.0,0.49478]
[1778619389560,43.51,80678.76,0.0,-0.9968,0.0,0.49478]
[1778619389712,43.51,80678.76,0.0,-0.9968,0.0,0.49478]
[1778619389811,43.51,80678.76,0.0,-0.9968,0.0,0.49478]
[1778619389762,43.51,80678.38,0.0,-0.9968,0.0,0.49455]
[1778619395147,43.51,80677.05,0.0,-0.99682,0.0,0.49273]
[1778619395308,43.51,80677.05,0.0,-0.99682,0.0,0.49273]
[1778619395334,43.51,80677.05,0.0,-0.99682,0.0,0.49273]
[1778619395558,43.51,80677.05,0.0,-0.99682,0.0,0.49273]
[1778619395659,43.51,80677.08,0.0,-0.99681,0.0,0.49275]
[1778619402951,43.51,80676.42,0.0,-0.99682,0.0,0.49235]
[1778619403060,43.51,80676.42,0.0,-0.99682,0.0,0.49235]
[1778619403157,43.51,80676.42,0.0,-0.99682,0.0,0.49235]
[1778619403309,43.51,80676.42,0.0,-0.99682,0.0,0.49235]
[1778619403386,43.51,80677.22,0.0,-0.99681,0.0,0.49284]
[1778619409285,43.51,80677.15,0.0,-0.99681,0.0,0.4928]
[1778619414101,43.51,80676.46,0.0,-0.99682,0.0,0.49237]
[1778619414311,43.51,80676.46,0.0,-0.99682,0.0,0.49237]
[1778619414422,43.51,80676.46,0.0,-0.99682,0.0,0.49237]
[1778619414558,43.51,80676.46,0.0,-0.99682,0.0,0.49237]
[1778619414625,43.51,80676.76,0.0,-0.99682,0.0,0.49256]
[1778619423383,43.51,80676.84,0.0,-0.99682,0.0,0.49261]
[1778619424533,43.51,80676.84,0.0,-0.99682,0.0,0.49261]
[1778619424559,43.51,80676.84,0.0,-0.99682,0.0,0.49261]
[1778619424580,43.51,80676.84,0.0,-0.99682,0.0,0.49261]
[1778619425054,43.51,80676.84,0.0,-0.99682,0.0,0.49261]
[1778619425068,43.51,80676.84,0.0,-0.99682,0.0,0.49261]
[1778619430206,43.51,80677.02,0.0,-0.99682,0.0,0.49272]
[1778619433777,43.51,80677.02,0.0,-0.99682,0.0,0.49272]
[1778619433808,43.51,80677.02,0.0,-0.99682,0.0,0.49272]
[1778619433878,43.51,80676.46,0.0,-0.99682,0.0,0.49237]
[1778619434356,43.51,80676.46,0.0,-0.99682,0.0,0.49237]
[1778619434567,43.51,80676.46,0.0,-0.99682,0.0,0.49237]
[1778619442516,43.51,80675.86,0.0,-0.99682,0.0,0.49201]
[1778619443265,43.51,80675.86,0.0,-0.99682,0.0,0.49201]
[1778619443309,43.51,80675.86,0.0,-0.99682,0.0,0.49201]
[1778619443816,43.51,80675.86,0.0,-0.99682,0.0,0.49201]
[1778619443908,43.51,80676.4,0.0,-0.99682,0.0,0.49234]
[1778619444061,43.51,80676.4,0.0,-0.99682,0.0,0.49234]
[1778619451580,43.51,80676.36,0.0,-0.99682,0.0,0.49132]
[1778619452587,43.51,80671.97,0.0,-0.99684,0.0,0.48864]
[1778619453897,43.51,80671.97,0.0,-0.99684,0.0,0.48864]
[1778619453909,43.51,80668.09,0.0,-0.99686,0.0,0.48629]
[1778619454060,43.51,80668.09,0.0,-0.99686,0.0,0.48629]
[1778619454412,43.51,80668.09,0.0,-0.99686,0.0,0.48629]
[1778619454561,43.51,80668.09,0.0,-0.99686,0.0,0.48629]
[1778619454601,43.51,80668.58,0.0,-0.99686,0.0,0.48659]
[1778619459636,43.51,80669.12,0.0,-0.99686,0.0,0.48692]
[1778619461494,43.51,80668.88,0.0,-0.99686,0.0,0.48677]
[1778619461563,43.51,80668.88,0.0,-0.99686,0.0,0.48677]
[1778619463068,43.51,80667.52,0.0,-0.99686,0.0,0.48595]
[1778619463310,43.51,80667.52,0.0,-0.99686,0.0,0.48595]
[1778619463664,43.51,80666.79,0.0,-0.99687,0.0,0.48551]
[1778619464671,43.51,80664.62,0.0,-0.99687,0.0,0.4842]
[1778619465678,43.51,80659.78,0.0,-0.9969,0.0,0.48129]
[1778619466899,43.51,80659.78,0.0,-0.9969,0.0,0.48129]
[1778619466910,43.51,80656.31,0.0,-0.99691,0.0,0.47921]
[1778619467060,43.51,80656.31,0.0,-0.99691,0.0,0.47921]
[1778619468812,43.51,80656.7,0.0,-0.99691,0.0,0.47944]
[1778619468913,43.51,80656.53,0.0,-0.99691,0.0,0.47934]
[1778619474741,43.51,80657.42,0.0,-0.99691,0.0,0.47988]
[1778619475452,43.51,80657.42,0.0,-0.99691,0.0,0.47988]
[1778619475561,43.51,80657.42,0.0,-0.99691,0.0,0.47988]
[1778619475833,43.51,80657.42,0.0,-0.99691,0.0,0.47988]
[1778619475909,43.51,80657.42,0.0,-0.99691,0.0,0.47988]
[1778619476063,43.51,80657.42,0.0,-0.99691,0.0,0.47988]
[1778619483423,43.51,80657.42,0.0,-0.99691,0.0,0.47988]
[1778619483560,43.51,80657.42,0.0,-0.99691,0.0,0.47988]
[1778619483724,43.51,80657.42,0.0,-0.99691,0.0,0.47988]
[1778619483811,43.51,80657.42,0.0,-0.99691,0.0,0.47988]
[1778619483909,43.51,80657.86,0.0,-0.9969,0.0,0.48014]
[1778619493874,43.51,80657.6,0.0,-0.9969,0.0,0.47998]
[1778619496178,43.51,80657.62,0.0,-0.9969,0.0,0.47999]
[1778619496311,43.51,80657.62,0.0,-0.9969,0.0,0.47999]
[1778619496429,43.51,80657.62,0.0,-0.9969,0.0,0.47999]
[1778619496562,43.51,80657.62,0.0,-0.9969,0.0,0.47999]
[1778619497902,43.51,80657.57,0.0,-0.99691,0.0,0.47996]
[1778619502937,43.51,80657.62,0.0,-0.9969,0.0,0.47999]
[1778619506965,43.51,80663.66,0.0,-0.99688,0.0,0.48362]
[1778619509276,43.51,80663.83,0.0,-0.99688,0.0,0.48372]
[1778619509309,43.51,80663.83,0.0,-0.99688,0.0,0.48372]
[1778619516028,43.51,80665.15,0.0,-0.99688,0.0,0.48353]
[1778619523077,43.51,80665.49,0.0,-0.99688,0.0,0.48374]
[1778619531133,43.51,80666.55,0.0,-0.99687,0.0,0.48437]
[1778619532140,43.51,80664.16,0.0,-0.99688,0.0,0.48294]
[1778619533204,43.51,80664.16,0.0,-0.99688,0.0,0.48294]
[1778619533312,43.51,80664.16,0.0,-0.99688,0.0,0.48294]
[1778619533524,43.51,80664.16,0.0,-0.99688,0.0,0.48294]
[1778619533563,43.51,80664.16,0.0,-0.99688,0.0,0.48294]
[1778619533621,43.51,80664.28,0.0,-0.99688,0.0,0.48301]
[1778619540783,43.51,80664.01,0.0,-0.99688,0.0,0.48285]
[1778619540821,43.51,80664.01,0.0,-0.99688,0.0,0.48285]
[1778619540865,43.51,80665.1,0.0,-0.99688,0.0,0.4835]
[1778619541206,43.51,80667.08,0.0,-0.99687,0.0,0.48469]
[1778619542213,43.51,80670.13,0.0,-0.99686,0.0,0.48654]
[1778619543220,43.51,80680.08,0.0,-0.99681,0.0,0.49259]
[1778619544814,43.51,80680.08,0.0,-0.99681,0.0,0.49259]
[1778619544890,43.51,80684.99,0.0,-0.99679,0.0,0.4956]
[1778619545234,43.51,80688.2,0.0,-0.99678,0.0,0.49758]
[1778619546241,43.51,80690.83,0.0,-0.99677,0.0,0.4992]
[1778619549262,43.51,80689.18,0.0,-0.99677,0.0,0.49818]
[1778619554297,43.51,80690.48,0.0,-0.99677,0.0,0.49899]
[1778619560436,43.51,80690.51,0.0,-0.99677,0.0,0.49901]
[1778619563360,43.51,80688.4,0.0,-0.99678,0.0,0.4977]
[1778619568395,43.51,80687.53,0.0,-0.99678,0.0,0.49717]
[1778619573430,43.51,80687.94,0.0,-0.99679,0.0,0.49641]
[1778619579472,43.51,80687.29,0.0,-0.99679,0.0,0.49601]
[1778619583500,43.51,80682.49,0.0,-0.99681,0.0,0.49307]
[1778619584507,43.51,80680.49,0.0,-0.99682,0.0,0.49184]
[1778619589542,43.51,80679.37,0.0,-0.99682,0.0,0.49116]
[1778619596591,43.51,80679.66,0.0,-0.99682,0.0,0.49134]
[1778619601626,43.51,80688.66,0.0,-0.99678,0.0,0.49686]
[1778619602633,43.51,80692.52,0.0,-0.99677,0.0,0.49924]
[1778619608733,43.51,80691.9,0.0,-0.99677,0.0,0.49886]
[1778619610814,43.51,80691.86,0.0,-0.99677,0.0,0.49883]
[1778619610845,43.51,80691.86,0.0,-0.99677,0.0,0.49883]
[1778619614550,43.51,80691.9,0.0,-0.99677,0.0,0.49886]
[1778619614558,43.51,80691.9,0.0,-0.99677,0.0,0.49886]
[1778619621767,43.51,80691.98,0.0,-0.99677,0.0,0.49891]
[1778619626802,43.51,80691.9,0.0,-0.99677,0.0,0.49886]
[1778619631837,43.51,80691.98,0.0,-0.99678,0.0,0.4979]
[1778619637018,43.51,80691.94,0.0,-0.99678,0.0,0.49787]
[1778619637058,43.51,80691.94,0.0,-0.99678,0.0,0.49787]
[1778619637156,43.51,80691.94,0.0,-0.99678,0.0,0.49787]
[1778619637489,43.51,80691.94,0.0,-0.99678,0.0,0.49787]
[1778619637558,43.51,80691.94,0.0,-0.99678,0.0,0.49787]
[1778619640900,43.51,80694.81,0.0,-0.99676,0.0,0.49965]
[1778619641707,43.51,80694.81,0.0,-0.99676,0.0,0.49965]
[1778619641809,43.51,80694.81,0.0,-0.99676,0.0,0.49965]
[1778619641989,43.51,80694.81,0.0,-0.99676,0.0,0.49965]
[1778619642058,43.51,80694.81,0.0,-0.99676,0.0,0.49965]
[1778619642159,43.51,80695.48,0.0,-0.99676,0.0,0.50006]
[1778619643921,43.51,80699.5,0.0,-0.99674,0.0,0.50256]
[1778619645935,43.51,80701.97,0.0,-0.99673,0.0,0.5041]
[1778619650970,43.51,80702.53,0.0,-0.99673,0.0,0.50445]
[1778619651977,43.51,80706.49,0.0,-0.99671,0.0,0.50693]
[1778619653112,43.51,80706.49,0.0,-0.99671,0.0,0.50693]
[1778619652986,43.51,80708.34,0.0,-0.9967,0.0,0.50809]
[1778619653309,43.51,80708.34,0.0,-0.9967,0.0,0.50809]
[1778619653335,43.51,80708.34,0.0,-0.9967,0.0,0.50809]
[1778619653559,43.51,80708.34,0.0,-0.9967,0.0,0.50809]
[1778619653993,43.51,80708.67,0.0,-0.9967,0.0,0.5083]
[1778619660035,43.51,80709.21,0.0,-0.9967,0.0,0.50864]
[1778619664388,43.51,80709.65,0.0,-0.9967,0.0,0.50891]
[1778619664557,43.51,80709.65,0.0,-0.9967,0.0,0.50891]
[1778619664804,43.51,80709.65,0.0,-0.9967,0.0,0.50891]
[1778619665058,43.51,80709.65,0.0,-0.9967,0.0,0.50891]
[1778619665073,43.51,80709.69,0.0,-0.9967,0.0,0.50894]
[1778619669101,43.51,80711.41,0.0,-0.99669,0.0,0.51002]
[1778619670108,43.51,80701.64,0.0,-0.99673,0.0,0.50389]
[1778619671117,43.51,80676.4,0.0,-0.99684,0.0,0.48836]
[1778619672123,43.51,80669.34,0.0,-0.99687,0.0,0.48409]
[1778619673130,43.51,80664.8,0.0,-0.99689,0.0,0.48136]
[1778619676151,43.51,80670.4,0.0,-0.99687,0.0,0.48472]
[1778619678133,43.51,80670.97,0.0,-0.99687,0.0,0.48507]
[1778619678165,43.51,80670.88,0.0,-0.99687,0.0,0.48501]
[1778619678308,43.51,80670.88,0.0,-0.99687,0.0,0.48501]
[1778619678861,43.51,80670.88,0.0,-0.99687,0.0,0.48501]
[1778619679065,43.51,80670.88,0.0,-0.99687,0.0,0.48501]
[1778619679172,43.51,80671.04,0.0,-0.99687,0.0,0.48511]
[1778619683200,43.51,80674.72,0.0,-0.99685,0.0,0.48734]
[1778619684207,43.51,80677.19,0.0,-0.99684,0.0,0.48884]
[1778619684549,43.51,80677.19,0.0,-0.99684,0.0,0.48884]
[1778619684559,43.51,80677.19,0.0,-0.99684,0.0,0.48884]
[1778619684881,43.51,80677.19,0.0,-0.99684,0.0,0.48884]
[1778619685058,43.51,80677.19,0.0,-0.99684,0.0,0.48884]
[1778619685214,43.51,80677.23,0.0,-0.99684,0.0,0.48886]
[1778619689011,43.51,80676.95,0.0,-0.99684,0.0,0.48869]
[1778619689057,43.51,80676.95,0.0,-0.99684,0.0,0.48869]
[1778619689158,43.51,80679.4,0.0,-0.99683,0.0,0.49018]
[1778619689738,43.51,80679.4,0.0,-0.99683,0.0,0.49018]
[1778619689809,43.51,80679.4,0.0,-0.99683,0.0,0.49018]
[1778619689909,43.51,80681.5,0.0,-0.99682,0.0,0.49146]
[1778619694277,43.51,80684.8,0.0,-0.99681,0.0,0.49248]
[1778619698305,43.51,80689.24,0.0,-0.99679,0.0,0.4952]
[1778619699240,43.51,80689.24,0.0,-0.99679,0.0,0.4952]
[1778619699310,43.51,80689.24,0.0,-0.99679,0.0,0.4952]
[1778619699581,43.51,80689.83,0.0,-0.99679,0.0,0.49557]
[1778619700528,43.51,80689.83,0.0,-0.99679,0.0,0.49557]
[1778619700559,43.51,80689.83,0.0,-0.99679,0.0,0.49557]
[1778619703340,43.51,80688.29,0.0,-0.9968,0.0,0.49462]
[1778619704731,43.51,80688.29,0.0,-0.9968,0.0,0.49462]
[1778619704807,43.51,80688.29,0.0,-0.9968,0.0,0.49462]
[1778619705017,43.51,80688.29,0.0,-0.9968,0.0,0.49462]
[1778619705070,43.51,80688.29,0.0,-0.9968,0.0,0.49462]
[1778619705170,43.51,80688.03,0.0,-0.9968,0.0,0.49446]
[1778619705354,43.51,80686.78,0.0,-0.9968,0.0,0.49369]
[1778619709382,43.51,80688.09,0.0,-0.9968,0.0,0.4945]
[1778619711542,43.51,80688.51,0.0,-0.9968,0.0,0.49476]
[1778619711558,43.51,80688.51,0.0,-0.9968,0.0,0.49476]
[1778619714417,43.51,80691.02,0.0,-0.99679,0.0,0.4963]
[1778619719453,43.51,80691.22,0.0,-0.99678,0.0,0.49642]
[1778619724489,43.51,80691.12,0.0,-0.99679,0.0,0.49636]
[1778619729523,43.51,80691.13,0.0,-0.99679,0.0,0.49637]
[1778619735565,43.51,80692.01,0.0,-0.99678,0.0,0.49691]
[1778619738106,43.51,80692.01,0.0,-0.99678,0.0,0.49691]
[1778619738109,43.51,80689.98,0.0,-0.99679,0.0,0.49566]
[1778619738310,43.51,80689.98,0.0,-0.99679,0.0,0.49566]
[1778619738811,43.51,80689.98,0.0,-0.99679,0.0,0.49566]
[1778619738911,43.51,80689.65,0.0,-0.99679,0.0,0.49546]
[1778619744554,43.51,80689.05,0.0,-0.99679,0.0,0.49509]
[1778619744814,43.51,80689.05,0.0,-0.99679,0.0,0.49509]
[1778619744823,43.51,80681.6,0.0,-0.99683,0.0,0.49053]
[1778619745635,43.51,80679.4,0.0,-0.99684,0.0,0.48919]
[1778619749727,43.51,80679.32,0.0,-0.99684,0.0,0.48914]
[1778619749809,43.51,80679.32,0.0,-0.99684,0.0,0.48914]
[1778619750295,43.51,80679.32,0.0,-0.99684,0.0,0.48914]
[1778619750309,43.51,80679.32,0.0,-0.99684,0.0,0.48914]
[1778619750671,43.51,80678.97,0.0,-0.99684,0.0,0.48893]
[1778619755706,43.51,80678.84,0.0,-0.99685,0.0,0.48785]
[1778619759006,43.51,80677.42,0.0,-0.99685,0.0,0.48699]
[1778619759064,43.51,80677.42,0.0,-0.99685,0.0,0.48699]
[1778619765776,43.51,80677.75,0.0,-0.99685,0.0,0.48719]
[1778619766765,43.51,80677.75,0.0,-0.99685,0.0,0.48719]
[1778619766811,43.51,80677.75,0.0,-0.99685,0.0,0.48719]
[1778619767337,43.51,80677.8,0.0,-0.99685,0.0,0.48722]
[1778619767557,43.51,80677.8,0.0,-0.99685,0.0,0.48722]
[1778619767659,43.51,80677.8,0.0,-0.99685,0.0,0.48722]
[1778619773837,43.51,80677.55,0.0,-0.99685,0.0,0.48707]
[1778619779879,43.51,80677.41,0.0,-0.99685,0.0,0.48699]
[1778619782946,43.51,80677.24,0.0,-0.99685,0.0,0.48688]
[1778619783071,43.51,80677.24,0.0,-0.99685,0.0,0.48688]
[1778619785921,43.51,80679.78,0.0,-0.99684,0.0,0.48842]
[1778619790956,43.51,80677.89,0.0,-0.99685,0.0,0.48728]
[1778619795991,43.51,80680.0,0.0,-0.99684,0.0,0.48856]
[1778619796582,43.51,80680.0,0.0,-0.99684,0.0,0.48856]
[1778619796811,43.51,80680.0,0.0,-0.99684,0.0,0.48856]
[1778619797627,43.51,80680.0,0.0,-0.99684,0.0,0.48856]
[1778619797809,43.51,80680.0,0.0,-0.99684,0.0,0.48856]
[1778619797910,43.51,80680.0,0.0,-0.99684,0.0,0.48856]
[1778619803040,43.51,80679.96,0.0,-0.99684,0.0,0.48853]
[1778619805959,43.51,80680.33,0.0,-0.99684,0.0,0.48876]
[1778619806062,43.51,80680.33,0.0,-0.99684,0.0,0.48876]
[1778619815124,43.51,80680.8,0.0,-0.99684,0.0,0.48805]
[1778619818032,43.51,80680.97,0.0,-0.99684,0.0,0.48815]
[1778619818062,43.51,80680.97,0.0,-0.99684,0.0,0.48815]
[1778619819891,43.51,80681.27,0.0,-0.99684,0.0,0.48834]
[1778619820058,43.51,80681.27,0.0,-0.99684,0.0,0.48834]
[1778619820999,43.51,80681.27,0.0,-0.99684,0.0,0.48834]
[1778619828216,43.51,80681.76,0.0,-0.99684,0.0,0.48863]
[1778619833251,43.51,80681.88,0.0,-0.99684,0.0,0.48871]
[1778619843321,43.51,80682.2,0.0,-0.99684,0.0,0.4889]
[1778619850370,43.51,80683.37,0.0,-0.99683,0.0,0.48961]
[1778619851333,43.51,80683.37,0.0,-0.99683,0.0,0.48961]
[1778619851558,43.51,80683.39,0.0,-0.99683,0.0,0.48963]
[1778619861447,43.51,80683.02,0.0,-0.99683,0.0,0.4894]
[1778619867489,43.51,80683.2,0.0,-0.99683,0.0,0.48951]
[1778619881590,43.51,80682.99,0.0,-0.99684,0.0,0.48839]
[1778619887632,43.51,80683.14,0.0,-0.99684,0.0,0.48848]
[1778619892669,43.51,80683.65,0.0,-0.99684,0.0,0.48879]
[1778619899718,43.51,80683.66,0.0,-0.99684,0.0,0.48879]
[1778619900726,43.51,80693.75,0.0,-0.99679,0.0,0.49496]
[1778619901733,43.51,80702.2,0.0,-0.99676,0.0,0.50018]
[1778619902743,43.51,80759.32,0.0,-0.99649,0.0,0.53672]
[1778619903747,43.51,80758.57,0.0,-0.9965,0.0,0.53622]
[1778619904746,43.51,80758.57,0.0,-0.9965,0.0,0.53622]
[1778619904810,43.51,80758.57,0.0,-0.9965,0.0,0.53622]
[1778619909103,43.51,80757.25,0.0,-0.9965,0.0,0.53535]
[1778619909307,43.51,80757.25,0.0,-0.9965,0.0,0.53535]
[1778619913817,43.51,80757.04,0.0,-0.9965,0.0,0.53522]
[1778619914825,43.51,80699.62,0.0,-0.99677,0.0,0.49859]
[1778619915831,43.51,80697.47,0.0,-0.99678,0.0,0.49726]
[1778619917606,43.51,80698.83,0.0,-0.99677,0.0,0.4981]
[1778619917808,43.51,80698.83,0.0,-0.99677,0.0,0.4981]
[1778619921636,43.51,80697.04,0.0,-0.99678,0.0,0.49699]
[1778619921809,43.51,80697.04,0.0,-0.99678,0.0,0.49699]
[1778619925851,43.51,80695.94,0.0,-0.99678,0.0,0.49631]
[1778619926060,43.51,80695.94,0.0,-0.99678,0.0,0.49631]
[1778619926129,43.51,80695.95,0.0,-0.99678,0.0,0.49632]
[1778619926686,43.51,80695.95,0.0,-0.99678,0.0,0.49632]
[1778619926808,43.51,80695.95,0.0,-0.99678,0.0,0.49632]
[1778619931945,43.51,80696.15,0.0,-0.99679,0.0,0.49544]
[1778619932499,43.51,80696.15,0.0,-0.99679,0.0,0.49544]
[1778619932558,43.51,80696.15,0.0,-0.99679,0.0,0.49544]
[1778619932600,43.51,80696.15,0.0,-0.99679,0.0,0.49544]
[1778619934947,43.51,80696.13,0.0,-0.99679,0.0,0.49542]
[1778619935058,43.51,80696.13,0.0,-0.99679,0.0,0.49542]
[1778619938927,43.51,80694.52,0.0,-0.9968,0.0,0.49443]
[1778619939058,43.51,80694.52,0.0,-0.9968,0.0,0.49443]
[1778619939966,43.51,80692.85,0.0,-0.9968,0.0,0.49341]
[1778619940063,43.51,80692.85,0.0,-0.9968,0.0,0.49341]
[1778619940164,43.51,80692.41,0.0,-0.99681,0.0,0.49314]
[1778619944781,43.51,80691.96,0.0,-0.99681,0.0,0.49286]
[1778619944806,43.51,80691.96,0.0,-0.99681,0.0,0.49286]
[1778619946046,43.51,80687.98,0.0,-0.99682,0.0,0.49043]
[1778619947053,43.51,80685.08,0.0,-0.99684,0.0,0.48866]
[1778619952088,43.51,80684.99,0.0,-0.99684,0.0,0.48861]
[1778619957123,43.51,80685.35,0.0,-0.99684,0.0,0.48883]
[1778619962158,43.51,80684.91,0.0,-0.99684,0.0,0.48856]
[1778619967193,43.51,80684.67,0.0,-0.99684,0.0,0.48841]
[1778619970695,43.51,80684.9,0.0,-0.99684,0.0,0.48855]
[1778619970811,43.51,80684.9,0.0,-0.99684,0.0,0.48855]
[1778619972620,43.51,80684.77,0.0,-0.99684,0.0,0.48847]
[1778619972810,43.51,80684.77,0.0,-0.99684,0.0,0.48847]
[1778619973235,43.51,80684.94,0.0,-0.99684,0.0,0.48858]
[1778619979277,43.51,80685.12,0.0,-0.99684,0.0,0.48869]
[1778619987333,43.51,80684.81,0.0,-0.99684,0.0,0.4885]
[1778619993376,43.51,80684.81,0.0,-0.99684,0.0,0.4875]
[1778619999418,43.51,80684.85,0.0,-0.99684,0.0,0.48753]
[1778620013517,43.51,80684.88,0.0,-0.99684,0.0,0.48755]
[1778620018814,43.51,80685.09,0.0,-0.99684,0.0,0.48767]
[1778620027614,43.51,80683.54,0.0,-0.99685,0.0,0.48673]
[1778620033656,43.51,80683.55,0.0,-0.99685,0.0,0.48674]
[1778620037144,43.51,80683.55,0.0,-0.99685,0.0,0.48674]
[1778620037203,43.51,80683.55,0.0,-0.99685,0.0,0.48674]
[1778620037309,43.51,80683.55,0.0,-0.99685,0.0,0.48674]
[1778620037410,43.51,80683.63,0.0,-0.99685,0.0,0.48679]
[1778620043727,43.51,80683.61,0.0,-0.99685,0.0,0.48678]
[1778620049768,43.51,80683.61,0.0,-0.99685,0.0,0.48678]
[1778620054803,43.51,80683.88,0.0,-0.99685,0.0,0.48595]
[1778620060845,43.51,80683.85,0.0,-0.99686,0.0,0.48593]
[1778620066887,43.51,80684.55,0.0,-0.99685,0.0,0.48635]
[1778620068901,43.51,80687.34,0.0,-0.99684,0.0,0.48805]
[1778620070246,43.51,80687.34,0.0,-0.99684,0.0,0.48805]
[1778620070310,43.51,80687.34,0.0,-0.99684,0.0,0.48805]
[1778620070346,43.51,80687.98,0.0,-0.99684,0.0,0.48844]
[1778620071922,43.51,80693.01,0.0,-0.99682,0.0,0.4915]
[1778620073165,43.51,80693.01,0.0,-0.99682,0.0,0.4915]
[1778620073167,43.51,80693.01,0.0,-0.99682,0.0,0.4915]
[1778620073312,43.51,80693.01,0.0,-0.99682,0.0,0.4915]
[1778620073411,43.51,80700.78,0.0,-0.99678,0.0,0.49627]
[1778620073936,43.51,80701.63,0.0,-0.99678,0.0,0.4968]
[1778620078971,43.51,80704.58,0.0,-0.99676,0.0,0.49862]
[1778620080503,43.51,80704.58,0.0,-0.99676,0.0,0.49862]
[1778620080508,43.51,80704.58,0.0,-0.99676,0.0,0.49862]
[1778620080558,43.51,80704.58,0.0,-0.99676,0.0,0.49862]
[1778620080604,43.51,80707.4,0.0,-0.99675,0.0,0.50037]
[1778620086022,43.51,80709.28,0.0,-0.99674,0.0,0.50154]
[1778620088036,43.51,80712.61,0.0,-0.99673,0.0,0.50361]
[1778620091828,43.51,80714.28,0.0,-0.99672,0.0,0.50466]
[1778620091833,43.51,80714.28,0.0,-0.99672,0.0,0.50466]
[1778620092063,43.51,80714.28,0.0,-0.99672,0.0,0.50466]
[1778620092064,43.51,80714.5,0.0,-0.99672,0.0,0.5048]
[1778620097099,43.51,80715.69,0.0,-0.99672,0.0,0.50554]
[1778620098106,43.51,80718.14,0.0,-0.9967,0.0,0.50708]
[1778620100039,43.51,80719.14,0.0,-0.9967,0.0,0.50771]
[1778620100065,43.51,80719.14,0.0,-0.9967,0.0,0.50771]
[1778620100088,43.51,80719.14,0.0,-0.9967,0.0,0.50771]
[1778620100308,43.51,80719.14,0.0,-0.9967,0.0,0.50771]
[1778620100395,43.51,80718.87,0.0,-0.9967,0.0,0.50754]
[1778620106162,43.51,80719.17,0.0,-0.9967,0.0,0.50773]
[1778620111197,43.51,80714.33,0.0,-0.99673,0.0,0.50367]
[1778620112204,43.51,80709.68,0.0,-0.99675,0.0,0.50077]
[1778620114679,43.51,80707.62,0.0,-0.99676,0.0,0.49949]
[1778620114810,43.51,80707.62,0.0,-0.99676,0.0,0.49949]
[1778620121268,43.51,80707.34,0.0,-0.99676,0.0,0.49932]
[1778620123374,43.51,80707.26,0.0,-0.99676,0.0,0.49927]
[1778620123447,43.51,80707.26,0.0,-0.99676,0.0,0.49927]
[1778620123567,43.51,80707.26,0.0,-0.99676,0.0,0.49927]
[1778620123663,43.51,80707.26,0.0,-0.99676,0.0,0.49927]
[1778620125296,43.51,80712.76,0.0,-0.99673,0.0,0.50269]
[1778620130332,43.51,80714.22,0.0,-0.99673,0.0,0.5036]
[1778620133901,43.51,80714.54,0.0,-0.99673,0.0,0.5038]
[1778620133909,43.51,80714.54,0.0,-0.99673,0.0,0.5038]
[1778620134064,43.51,80714.54,0.0,-0.99673,0.0,0.5038]
[1778620134360,43.51,80711.5,0.0,-0.99674,0.0,0.5019]
[1778620139395,43.51,80709.79,0.0,-0.99675,0.0,0.50084]
[1778620144430,43.51,80710.71,0.0,-0.99674,0.0,0.50141]
[1778620144834,43.51,80710.71,0.0,-0.99674,0.0,0.50141]
[1778620145067,43.51,80710.71,0.0,-0.99674,0.0,0.50141]
[1778620145437,43.51,80710.99,0.0,-0.99674,0.0,0.50159]
[1778620150472,43.51,80712.64,0.0,-0.99674,0.0,0.50261]
[1778620155507,43.51,80712.98,0.0,-0.99673,0.0,0.50283]
[1778620157285,43.51,80712.98,0.0,-0.99673,0.0,0.50283]
[1778620157310,43.51,80712.98,0.0,-0.99673,0.0,0.50283]
[1778620157333,43.51,80712.98,0.0,-0.99673,0.0,0.50283]
[1778620157558,43.51,80712.98,0.0,-0.99673,0.0,0.50283]
[1778620157659,43.51,80712.98,0.0,-0.99673,0.0,0.50283]
[1778620163564,43.51,80712.82,0.0,-0.99673,0.0,0.50273]
[1778620165583,43.51,80718.83,0.0,-0.99671,0.0,0.50649]
[1778620166590,43.51,80722.14,0.0,-0.99669,0.0,0.50857]
[1778620167219,43.51,80722.14,0.0,-0.99669,0.0,0.50857]
[1778620167309,43.51,80722.14,0.0,-0.99669,0.0,0.50857]
[1778620172633,43.51,80721.69,0.0,-0.9967,0.0,0.50726]
[1778620177668,43.51,80721.78,0.0,-0.9967,0.0,0.50731]
[1778620179403,43.51,80720.35,0.0,-0.99671,0.0,0.50642]
[1778620179461,43.51,80720.35,0.0,-0.99671,0.0,0.50642]
[1778620179562,43.51,80720.35,0.0,-0.99671,0.0,0.50642]
[1778620179682,43.51,80719.45,0.0,-0.99671,0.0,0.50585]
[1778620184718,43.51,80718.92,0.0,-0.99671,0.0,0.50552]
[1778620185726,43.51,80714.49,0.0,-0.99673,0.0,0.50275]
[1778620186977,43.51,80712.46,0.0,-0.99674,0.0,0.50149]
[1778620187059,43.51,80712.46,0.0,-0.99674,0.0,0.50149]
[1778620187140,43.51,80712.46,0.0,-0.99674,0.0,0.50149]
[1778620187311,43.51,80712.46,0.0,-0.99674,0.0,0.50149]
[1778620187740,43.51,80711.36,0.0,-0.99675,0.0,0.5008]
[1778620196802,43.51,80711.12,0.0,-0.99675,0.0,0.50065]
[1778620198542,43.51,80711.12,0.0,-0.99675,0.0,0.50065]
[1778620198567,43.51,80711.12,0.0,-0.99675,0.0,0.50065]
[1778620203851,43.51,80711.08,0.0,-0.99675,0.0,0.50063]
[1778620208886,43.51,80711.05,0.0,-0.99675,0.0,0.50061]
[1778620218828,43.51,80711.05,0.0,-0.99675,0.0,0.50061]
[1778620218897,43.51,80711.05,0.0,-0.99675,0.0,0.50061]
[1778620219061,43.51,80711.05,0.0,-0.99675,0.0,0.50061]
[1778620219100,43.51,80711.05,0.0,-0.99675,0.0,0.50061]
[1778620224998,43.51,80711.39,0.0,-0.99675,0.0,0.50082]
[1778620231041,43.51,80711.35,0.0,-0.99675,0.0,0.49978]
[1778620236076,43.51,80711.42,0.0,-0.99675,0.0,0.49982]
[1778620250174,43.51,80711.45,0.0,-0.99675,0.0,0.49984]
[1778620259237,43.51,80711.43,0.0,-0.99675,0.0,0.49983]
[1778620264272,43.51,80710.77,0.0,-0.99676,0.0,0.49942]
[1778620270314,43.51,80710.81,0.0,-0.99676,0.0,0.49944]
[1778620279377,43.51,80710.82,0.0,-0.99676,0.0,0.49945]
[1778620285421,43.51,80711.6,0.0,-0.99675,0.0,0.49993]
[1778620292470,43.51,80711.76,0.0,-0.99676,0.0,0.49902]
[1778620299520,43.51,80711.67,0.0,-0.99676,0.0,0.49896]
[1778620304555,43.51,80711.7,0.0,-0.99676,0.0,0.49898]
[1778620309590,43.51,80711.81,0.0,-0.99676,0.0,0.49905]
[1778620313411,43.51,80711.7,0.0,-0.99676,0.0,0.49898]
[1778620313523,43.51,80711.7,0.0,-0.99676,0.0,0.49898]
[1778620313559,43.51,80711.7,0.0,-0.99676,0.0,0.49898]
[1778620313618,43.51,80711.76,0.0,-0.99676,0.0,0.49902]
[1778620318653,43.51,80711.76,0.0,-0.99676,0.0,0.49902]
[1778620323688,43.51,80711.8,0.0,-0.99676,0.0,0.49904]
[1778620331285,43.51,80711.8,0.0,-0.99676,0.0,0.49904]
[1778620331309,43.51,80711.8,0.0,-0.99676,0.0,0.49904]
[1778620331401,43.51,80711.8,0.0,-0.99676,0.0,0.49904]
[1778620331559,43.51,80711.8,0.0,-0.99676,0.0,0.49904]
[1778620331637,43.51,80711.8,0.0,-0.99676,0.0,0.49904]
[1778620332754,43.51,80705.37,0.0,-0.99679,0.0,0.49507]
[1778620333761,43.51,80702.74,0.0,-0.9968,0.0,0.49345]
[1778620334519,43.51,80702.74,0.0,-0.9968,0.0,0.49345]
[1778620334559,43.51,80702.74,0.0,-0.9968,0.0,0.49345]
[1778620334768,43.51,80699.97,0.0,-0.99681,0.0,0.49176]
[1778620339803,43.51,80700.72,0.0,-0.99681,0.0,0.49221]
[1778620340789,43.51,80700.72,0.0,-0.99681,0.0,0.49221]
[1778620340795,43.51,80700.72,0.0,-0.99681,0.0,0.49221]
[1778620340809,43.51,80700.72,0.0,-0.99681,0.0,0.49221]
[1778620340847,43.51,80700.3,0.0,-0.99681,0.0,0.49196]
[1778620348866,43.51,80700.35,0.0,-0.99681,0.0,0.49199]
[1778620353901,43.51,80700.64,0.0,-0.99681,0.0,0.49116]
[1778620361957,43.51,80700.64,0.0,-0.99681,0.0,0.49116]
[1778620366992,43.51,80700.34,0.0,-0.99682,0.0,0.49098]
[1778620373034,43.51,80700.68,0.0,-0.99681,0.0,0.49119]
[1778620381090,43.51,80700.63,0.0,-0.99681,0.0,0.49116]
[1778620382924,43.51,80700.63,0.0,-0.99681,0.0,0.49116]
[1778620383061,43.51,80700.01,0.0,-0.99682,0.0,0.49078]
[1778620383102,43.51,80700.01,0.0,-0.99682,0.0,0.49078]
[1778620383308,43.51,80700.01,0.0,-0.99682,0.0,0.49078]
[1778620383381,43.51,80699.78,0.0,-0.99682,0.0,0.49064]
[1778620391161,43.51,80700.54,0.0,-0.99681,0.0,0.4911]
[1778620392168,43.51,80703.38,0.0,-0.9968,0.0,0.49284]
[1778620393536,43.51,80703.38,0.0,-0.9968,0.0,0.49284]
[1778620393558,43.51,80703.38,0.0,-0.9968,0.0,0.49284]
[1778620393710,43.51,80707.3,0.0,-0.99678,0.0,0.49525]
[1778620399923,43.51,80705.5,0.0,-0.99679,0.0,0.49414]
[1778620400025,43.51,80696.66,0.0,-0.99683,0.0,0.48873]
[1778620400066,43.51,80696.66,0.0,-0.99683,0.0,0.48873]
[1778620400101,43.51,80696.66,0.0,-0.99683,0.0,0.48873]
[1778620400309,43.51,80696.66,0.0,-0.99683,0.0,0.48873]
[1778620400409,43.51,80692.46,0.0,-0.99685,0.0,0.48618]
[1778620404382,43.51,80690.97,0.0,-0.99686,0.0,0.48528]
[1778620404562,43.51,80690.97,0.0,-0.99686,0.0,0.48528]
[1778620410168,43.51,80690.05,0.0,-0.99686,0.0,0.48472]
[1778620410309,43.51,80690.05,0.0,-0.99686,0.0,0.48472]
[1778620410409,43.51,80690.05,0.0,-0.99686,0.0,0.48472]
[1778620416336,43.51,80689.93,0.0,-0.99687,0.0,0.48366]
[1778620425004,43.51,80689.74,0.0,-0.99687,0.0,0.48354]
[1778620425058,43.51,80689.74,0.0,-0.99687,0.0,0.48354]
[1778620431442,43.51,80689.45,0.0,-0.99687,0.0,0.48337]
[1778620442519,43.51,80689.49,0.0,-0.99687,0.0,0.48339]
[1778620447688,43.51,80689.49,0.0,-0.99687,0.0,0.48339]
[1778620447811,43.51,80689.49,0.0,-0.99687,0.0,0.48339]
[1778620447861,43.51,80689.49,0.0,-0.99687,0.0,0.48339]
[1778620448060,43.51,80689.49,0.0,-0.99687,0.0,0.48339]
[1778620447902,43.51,80689.49,0.0,-0.99687,0.0,0.48339]
[1778620453596,43.51,80689.56,0.0,-0.99687,0.0,0.48343]
[1778620462660,43.51,80688.28,0.0,-0.99687,0.0,0.48266]
[1778620464606,43.51,80688.28,0.0,-0.99687,0.0,0.48266]
[1778620464811,43.51,80688.28,0.0,-0.99687,0.0,0.48266]
[1778620471050,43.51,80688.42,0.0,-0.99687,0.0,0.48275]
[1778620481793,43.51,80688.56,0.0,-0.99688,0.0,0.48184]
[1778620486828,43.51,80688.53,0.0,-0.99688,0.0,0.48182]
[1778620496782,43.51,80688.53,0.0,-0.99688,0.0,0.48182]
[1778620496809,43.51,80688.53,0.0,-0.99688,0.0,0.48182]
[1778620497021,43.51,80688.53,0.0,-0.99688,0.0,0.48182]
[1778620497059,43.51,80688.53,0.0,-0.99688,0.0,0.48182]
[1778620497078,43.51,80688.53,0.0,-0.99688,0.0,0.48182]
[1778620499921,43.51,80683.86,0.0,-0.9969,0.0,0.47902]
[1778620500235,43.51,80683.86,0.0,-0.9969,0.0,0.47902]
[1778620500311,43.51,80683.86,0.0,-0.9969,0.0,0.47902]
[1778620500928,43.51,80680.54,0.0,-0.99691,0.0,0.47703]
[1778620508984,43.51,80681.16,0.0,-0.99691,0.0,0.4774]
[1778620513014,43.51,80683.85,0.0,-0.9969,0.0,0.47901]
[1778620514724,43.51,80685.32,0.0,-0.99689,0.0,0.47989]
[1778620514808,43.51,80685.32,0.0,-0.99689,0.0,0.47989]
[1778620515119,43.51,80685.32,0.0,-0.99689,0.0,0.47989]
[1778620515308,43.51,80685.34,0.0,-0.99689,0.0,0.47991]
[1778620515161,43.51,80685.34,0.0,-0.99689,0.0,0.47991]
[1778620522077,43.51,80684.65,0.0,-0.9969,0.0,0.47949]
[1778620525134,43.51,80684.65,0.0,-0.9969,0.0,0.47949]
[1778620525311,43.51,80685.15,0.0,-0.99689,0.0,0.47979]
[1778620531141,43.51,80684.85,0.0,-0.9969,0.0,0.47863]
[1778620538190,43.51,80684.85,0.0,-0.9969,0.0,0.47863]
[1778620547253,43.51,80684.99,0.0,-0.9969,0.0,0.47871]
[1778620553296,43.51,80685.04,0.0,-0.9969,0.0,0.47874]
[1778620556325,43.51,80682.47,0.0,-0.99691,0.0,0.47721]
[1778620557896,43.51,80682.47,0.0,-0.99691,0.0,0.47721]
[1778620558063,43.51,80682.47,0.0,-0.99691,0.0,0.47721]
[1778620558135,43.51,80682.47,0.0,-0.99691,0.0,0.47721]
[1778620558148,43.51,80678.3,0.0,-0.99693,0.0,0.47472]
[1778620558308,43.51,80678.3,0.0,-0.99693,0.0,0.47472]
[1778620566393,43.51,80677.57,0.0,-0.99693,0.0,0.47429]
[1778620574449,43.51,80677.26,0.0,-0.99693,0.0,0.4741]
[1778620576526,43.51,80677.22,0.0,-0.99693,0.0,0.47408]
[1778620576557,43.51,80677.22,0.0,-0.99693,0.0,0.47408]
[1778620582505,43.51,80677.17,0.0,-0.99693,0.0,0.47405]
[1778620593582,43.51,80677.11,0.0,-0.99694,0.0,0.47304]
[1778620601030,43.51,80677.11,0.0,-0.99694,0.0,0.47304]
[1778620603031,43.51,80677.11,0.0,-0.99694,0.0,0.47304]
[1778620603062,43.51,80677.11,0.0,-0.99694,0.0,0.47304]
[1778620603449,43.51,80676.97,0.0,-0.99694,0.0,0.47296]
[1778620603557,43.51,80676.97,0.0,-0.99694,0.0,0.47296]
[1778620603652,43.51,80676.54,0.0,-0.99694,0.0,0.4727]
[1778620608690,43.51,80675.81,0.0,-0.99695,0.0,0.47227]
[1778620613725,43.51,80675.81,0.0,-0.99695,0.0,0.47227]
[1778620623796,43.51,80675.31,0.0,-0.99695,0.0,0.47197]
[1778620624375,43.51,80675.31,0.0,-0.99695,0.0,0.47197]
[1778620624558,43.51,80675.31,0.0,-0.99695,0.0,0.47197]
[1778620630845,43.51,80675.13,0.0,-0.99695,0.0,0.47187]
[1778620636887,43.51,80675.13,0.0,-0.99695,0.0,0.47187]
[1778620642929,43.51,80674.99,0.0,-0.99695,0.0,0.47178]
[1778620651992,43.51,80675.16,0.0,-0.99695,0.0,0.47091]
[1778620657027,43.51,80674.86,0.0,-0.99696,0.0,0.47073]
[1778620662062,43.51,80674.87,0.0,-0.99696,0.0,0.47074]
[1778620671125,43.51,80674.9,0.0,-0.99696,0.0,0.47076]
[1778620678174,43.51,80674.02,0.0,-0.99696,0.0,0.47024]
[1778620679612,43.51,80674.02,0.0,-0.99696,0.0,0.47024]
[1778620679807,43.51,80674.02,0.0,-0.99696,0.0,0.47024]
[1778620680212,43.51,80674.02,0.0,-0.99696,0.0,0.47024]
[1778620680262,43.51,80674.02,0.0,-0.99696,0.0,0.47024]
[1778620690258,43.51,80674.11,0.0,-0.99696,0.0,0.47029]
[1778620698314,43.51,80677.33,0.0,-0.99695,0.0,0.47219]
[1778620699967,43.51,80679.08,0.0,-0.99694,0.0,0.47323]
[1778620700068,43.51,80679.08,0.0,-0.99694,0.0,0.47323]
[1778620703725,43.51,80679.27,0.0,-0.99694,0.0,0.47334]
[1778620703808,43.51,80679.27,0.0,-0.99694,0.0,0.47334]
[1778620703826,43.51,80679.37,0.0,-0.99694,0.0,0.4734]
[1778620705709,43.51,80681.15,0.0,-0.99693,0.0,0.47446]
[1778620705808,43.51,80681.15,0.0,-0.99693,0.0,0.47446]
[1778620709398,43.51,80685.74,0.0,-0.99691,0.0,0.47719]
[1778620710931,43.51,80685.74,0.0,-0.99691,0.0,0.47719]
[1778620711063,43.51,80685.74,0.0,-0.99691,0.0,0.47719]
[1778620711088,43.51,80686.11,0.0,-0.99691,0.0,0.47643]
[1778620715336,43.51,80686.12,0.0,-0.99691,0.0,0.47644]
[1778620715561,43.51,80686.16,0.0,-0.99691,0.0,0.47646]
[1778620717878,43.51,80686.46,0.0,-0.99691,0.0,0.47664]
[1778620718059,43.51,80686.46,0.0,-0.99691,0.0,0.47664]
[1778620718116,43.51,80688.89,0.0,-0.9969,0.0,0.47809]
[1778620718461,43.51,80691.37,0.0,-0.99689,0.0,0.47958]
[1778620724503,43.51,80692.38,0.0,-0.99689,0.0,0.48019]
[1778620727707,43.51,80692.76,0.0,-0.99689,0.0,0.48042]
[1778620727808,43.51,80692.76,0.0,-0.99689,0.0,0.48042]
[1778620731103,43.51,80705.66,0.0,-0.99683,0.0,0.48822]
[1778620731670,43.51,80705.66,0.0,-0.99683,0.0,0.48822]
[1778620731807,43.51,80705.66,0.0,-0.99683,0.0,0.48822]
[1778620732204,43.51,80705.66,0.0,-0.99683,0.0,0.48822]
[1778620732307,43.51,80705.66,0.0,-0.99683,0.0,0.48822]
[1778620732305,43.51,80711.07,0.0,-0.99681,0.0,0.49153]
[1778620732559,43.51,80713.96,0.0,-0.99679,0.0,0.4933]
[1778620737594,43.51,80715.57,0.0,-0.99679,0.0,0.49429]
[1778620738423,43.51,80715.57,0.0,-0.99679,0.0,0.49429]
[1778620738557,43.51,80715.57,0.0,-0.99679,0.0,0.49429]
[1778620740301,43.51,80716.57,0.0,-0.99678,0.0,0.49491]
[1778620740307,43.51,80716.57,0.0,-0.99678,0.0,0.49491]
[1778620740320,43.51,80711.52,0.0,-0.9968,0.0,0.4918]
[1778620740819,43.51,80711.52,0.0,-0.9968,0.0,0.4918]
[1778620741059,43.51,80711.52,0.0,-0.9968,0.0,0.4918]
[1778620741159,43.51,80708.7,0.0,-0.99682,0.0,0.49008]
[1778620746658,43.51,80711.41,0.0,-0.99681,0.0,0.49173]
[1778620750742,43.51,80711.91,0.0,-0.9968,0.0,0.49204]
[1778620750811,43.51,80711.91,0.0,-0.9968,0.0,0.49204]
[1778620756778,43.51,80710.71,0.0,-0.99681,0.0,0.49131]
[1778620756813,43.51,80710.71,0.0,-0.99681,0.0,0.49131]
[1778620756908,43.51,80710.31,0.0,-0.99681,0.0,0.49106]
[1778620757735,43.51,80704.69,0.0,-0.99683,0.0,0.48763]
[1778620758742,43.51,80698.48,0.0,-0.99686,0.0,0.48386]
[1778620760811,43.51,80696.85,0.0,-0.99687,0.0,0.48288]
[1778620765584,43.51,80695.82,0.0,-0.99687,0.0,0.48226]
[1778620765809,43.51,80695.82,0.0,-0.99687,0.0,0.48226]
[1778620765908,43.51,80695.82,0.0,-0.99687,0.0,0.48226]
[1778620771918,43.51,80695.75,0.0,-0.99687,0.0,0.48221]
[1778620772068,43.51,80695.75,0.0,-0.99687,0.0,0.48221]
[1778620778882,43.51,80690.48,0.0,-0.9969,0.0,0.47806]
[1778620779889,43.51,80688.25,0.0,-0.99691,0.0,0.47673]
[1778620780709,43.51,80688.25,0.0,-0.99691,0.0,0.47673]
[1778620780811,43.51,80688.25,0.0,-0.99691,0.0,0.47673]
[1778620780896,43.51,80683.23,0.0,-0.99693,0.0,0.47374]
[1778620781758,43.51,80683.23,0.0,-0.99693,0.0,0.47374]
[1778620781807,43.51,80683.23,0.0,-0.99693,0.0,0.47374]
[1778620787945,43.51,80682.77,0.0,-0.99693,0.0,0.47347]
[1778620792980,43.51,80682.54,0.0,-0.99694,0.0,0.47333]
[1778620800029,43.51,80680.69,0.0,-0.99694,0.0,0.47223]
[1778620803833,43.51,80680.33,0.0,-0.99695,0.0,0.47202]
[1778620804059,43.51,80680.33,0.0,-0.99695,0.0,0.47202]
[1778620804114,43.51,80680.36,0.0,-0.99694,0.0,0.47204]
[1778620805155,43.51,80680.36,0.0,-0.99694,0.0,0.47204]
[1778620805310,43.51,80680.36,0.0,-0.99694,0.0,0.47204]
[1778620811106,43.51,80679.08,0.0,-0.99695,0.0,0.47128]
[1778620811809,43.51,80679.08,0.0,-0.99695,0.0,0.47128]
[1778620812063,43.51,80679.08,0.0,-0.99695,0.0,0.47128]
[1778620812120,43.51,80679.08,0.0,-0.99695,0.0,0.47128]
[1778620812814,43.51,80679.08,0.0,-0.99695,0.0,0.47128]
[1778620813058,43.51,80679.08,0.0,-0.99695,0.0,0.47128]
[1778620815134,43.51,80676.72,0.0,-0.99696,0.0,0.46989]
[1778620817021,43.51,80674.96,0.0,-0.99697,0.0,0.46885]
[1778620817060,43.51,80674.96,0.0,-0.99697,0.0,0.46885]
[1778620823190,43.51,80674.86,0.0,-0.99697,0.0,0.46879]
[1778620827220,43.51,80671.86,0.0,-0.99698,0.0,0.46703]
[1778620828086,43.51,80671.86,0.0,-0.99698,0.0,0.46703]
[1778620828311,43.51,80671.86,0.0,-0.99698,0.0,0.46703]
[1778620828317,43.51,80671.76,0.0,-0.99698,0.0,0.46697]
[1778620829103,43.51,80671.76,0.0,-0.99698,0.0,0.46697]
[1778620829308,43.51,80671.76,0.0,-0.99698,0.0,0.46697]
[1778620829388,43.51,80674.06,0.0,-0.99697,0.0,0.46832]
[1778620836285,43.51,80673.61,0.0,-0.99698,0.0,0.46709]
[1778620841320,43.51,80673.91,0.0,-0.99698,0.0,0.46726]
[1778620848369,43.51,80673.38,0.0,-0.99698,0.0,0.46695]
[1778620854411,43.51,80673.5,0.0,-0.99698,0.0,0.46702]
[1778620860992,43.51,80673.65,0.0,-0.99698,0.0,0.46711]
[1778620868510,43.51,80673.02,0.0,-0.99698,0.0,0.46674]
[1778620875559,43.51,80673.01,0.0,-0.99698,0.0,0.46674]
[1778620885629,43.51,80673.16,0.0,-0.99698,0.0,0.46682]
[1778620890664,43.51,80672.85,0.0,-0.99698,0.0,0.46664]
[1778620894250,43.51,80672.82,0.0,-0.99699,0.0,0.46566]
[1778620894307,43.51,80672.82,0.0,-0.99699,0.0,0.46566]
[1778620894406,43.51,80672.53,0.0,-0.99699,0.0,0.46549]
[1778620894980,43.51,80672.53,0.0,-0.99699,0.0,0.46549]
[1778620895061,43.51,80672.53,0.0,-0.99699,0.0,0.46549]
[1778620899732,43.51,80668.77,0.0,-0.99701,0.0,0.46329]
[1778620900995,43.51,80668.77,0.0,-0.99701,0.0,0.46329]
[1778620901059,43.51,80668.77,0.0,-0.99701,0.0,0.46329]
[1778620901096,43.51,80667.4,0.0,-0.99701,0.0,0.4625]
[1778620901966,43.51,80667.4,0.0,-0.99701,0.0,0.4625]
[1778620902058,43.51,80667.4,0.0,-0.99701,0.0,0.4625]
[1778620902160,43.51,80665.11,0.0,-0.99702,0.0,0.46116]
[1778620907788,43.51,80664.71,0.0,-0.99702,0.0,0.46093]
[1778620909693,43.51,80664.71,0.0,-0.99702,0.0,0.46093]
[1778620909807,43.51,80664.71,0.0,-0.99702,0.0,0.46093]
[1778620909908,43.51,80662.82,0.0,-0.99703,0.0,0.45984]
[1778620910661,43.51,80662.82,0.0,-0.99703,0.0,0.45984]
[1778620910814,43.51,80662.82,0.0,-0.99703,0.0,0.45984]
[1778620916851,43.51,80662.5,0.0,-0.99703,0.0,0.45965]
[1778620918239,43.51,80662.5,0.0,-0.99703,0.0,0.45965]
[1778620918308,43.51,80662.5,0.0,-0.99703,0.0,0.45965]
[1778620923439,43.51,80662.6,0.0,-0.99703,0.0,0.45971]
[1778620923540,43.51,80662.64,0.0,-0.99703,0.0,0.45973]
[1778620923562,43.51,80662.64,0.0,-0.99703,0.0,0.45973]
[1778620923900,43.51,80664.34,0.0,-0.99702,0.0,0.46072]
[1778620925435,43.51,80664.34,0.0,-0.99702,0.0,0.46072]
[1778620925536,43.51,80666.23,0.0,-0.99702,0.0,0.46182]
[1778620925560,43.51,80666.23,0.0,-0.99702,0.0,0.46182]
[1778620925914,43.51,80668.99,0.0,-0.997,0.0,0.46342]
[1778620930949,43.51,80668.16,0.0,-0.99701,0.0,0.46294]
[1778620935984,43.51,80668.22,0.0,-0.99701,0.0,0.46297]
[1778620936896,43.51,80668.22,0.0,-0.99701,0.0,0.46297]
[1778620937059,43.51,80668.22,0.0,-0.99701,0.0,0.46297]
[1778620937146,43.51,80668.94,0.0,-0.997,0.0,0.46339]
[1778620937775,43.51,80668.94,0.0,-0.997,0.0,0.46339]
[1778620937806,43.51,80668.94,0.0,-0.997,0.0,0.46339]
[1778620943064,43.51,80668.7,0.0,-0.99701,0.0,0.46325]
[1778620943312,43.51,80668.7,0.0,-0.99701,0.0,0.46325]
[1778620943350,43.51,80660.96,0.0,-0.99704,0.0,0.45876]
[1778620944042,43.51,80655.46,0.0,-0.99706,0.0,0.45559]
[1778620944632,43.51,80655.46,0.0,-0.99706,0.0,0.45559]
[1778620944810,43.51,80655.46,0.0,-0.99706,0.0,0.45559]
[1778620950084,43.51,80654.83,0.0,-0.99706,0.0,0.45523]
[1778620950959,43.51,80654.83,0.0,-0.99706,0.0,0.45523]
[1778620951060,43.51,80654.83,0.0,-0.99706,0.0,0.45523]
[1778620951091,43.51,80654.51,0.0,-0.99707,0.0,0.4541]
[1778620951687,43.51,80654.51,0.0,-0.99707,0.0,0.4541]
[1778620951809,43.51,80654.51,0.0,-0.99707,0.0,0.4541]
[1778620954112,43.51,80650.53,0.0,-0.99709,0.0,0.45182]
[1778620955384,43.51,80650.53,0.0,-0.99709,0.0,0.45182]
[1778620955560,43.51,80650.53,0.0,-0.99709,0.0,0.45182]
[1778620955485,43.51,80648.42,0.0,-0.99709,0.0,0.45062]
[1778620969217,43.51,80648.22,0.0,-0.9971,0.0,0.45051]
[1778620970336,43.51,80648.22,0.0,-0.9971,0.0,0.45051]
[1778620970558,43.51,80648.22,0.0,-0.9971,0.0,0.45051]
[1778620970531,43.51,80648.25,0.0,-0.9971,0.0,0.45052]
[1778620971587,43.51,80648.25,0.0,-0.9971,0.0,0.45052]
[1778620970659,43.51,80648.25,0.0,-0.9971,0.0,0.45052]
[1778620971808,43.51,80648.25,0.0,-0.9971,0.0,0.45052]
[1778620977273,43.51,80647.23,0.0,-0.9971,0.0,0.44994]
[1778620985329,43.51,80647.39,0.0,-0.9971,0.0,0.45004]
[1778620990973,43.51,80647.38,0.0,-0.9971,0.0,0.45003]
[1778620995409,43.51,80647.76,0.0,-0.9971,0.0,0.45025]
[1778620995558,43.51,80647.76,0.0,-0.9971,0.0,0.45025]
[1778620995510,43.51,80647.76,0.0,-0.9971,0.0,0.45025]
[1778620996410,43.51,80647.82,0.0,-0.9971,0.0,0.45028]
[1778620996833,43.51,80647.82,0.0,-0.9971,0.0,0.45028]
[1778620997060,43.51,80647.82,0.0,-0.9971,0.0,0.45028]
[1778621003459,43.51,80648.6,0.0,-0.99709,0.0,0.45072]
[1778621010008,43.51,80648.6,0.0,-0.99709,0.0,0.45072]
[1778621010059,43.51,80648.6,0.0,-0.99709,0.0,0.45072]
[1778621010438,43.51,80648.6,0.0,-0.99709,0.0,0.45072]
[1778621010559,43.51,80648.6,0.0,-0.99709,0.0,0.45072]
[1778621010539,43.51,80648.6,0.0,-0.99709,0.0,0.45072]
[1778621015543,43.51,80648.53,0.0,-0.9971,0.0,0.44974]
[1778621017558,43.51,80646.24,0.0,-0.99711,0.0,0.44844]
[1778621025613,43.51,80646.24,0.0,-0.99711,0.0,0.44844]
[1778621036283,43.51,80646.24,0.0,-0.99711,0.0,0.44844]
[1778621036812,43.51,80646.24,0.0,-0.99711,0.0,0.44844]
[1778621036900,43.51,80646.21,0.0,-0.99711,0.0,0.44843]
[1778621037912,43.51,80646.21,0.0,-0.99711,0.0,0.44843]
[1778621038059,43.51,80646.21,0.0,-0.99711,0.0,0.44843]
[1778621043740,43.51,80645.11,0.0,-0.99711,0.0,0.4478]
[1778621047805,43.51,80644.19,0.0,-0.99712,0.0,0.44728]
[1778621048059,43.51,80644.19,0.0,-0.99712,0.0,0.44728]
[1778621048786,43.51,80643.6,0.0,-0.99712,0.0,0.44695]
[1778621048808,43.51,80643.6,0.0,-0.99712,0.0,0.44695]
[1778621048830,43.51,80643.49,0.0,-0.99712,0.0,0.44689]
[1778621054817,43.51,80644.39,0.0,-0.99712,0.0,0.4474]
[1778621059852,43.51,80644.25,0.0,-0.99712,0.0,0.44732]
[1778621067908,43.51,80644.24,0.0,-0.99712,0.0,0.44731]
[1778621072943,43.51,80644.54,0.0,-0.99712,0.0,0.44654]
[1778621076141,43.51,80644.4,0.0,-0.99712,0.0,0.44646]
[1778621076307,43.51,80644.4,0.0,-0.99712,0.0,0.44646]
[1778621082007,43.51,80643.98,0.0,-0.99712,0.0,0.44623]
[1778621088055,43.51,80645.04,0.0,-0.99712,0.0,0.44683]
[1778621089062,43.51,80649.87,0.0,-0.9971,0.0,0.44956]
[1778621089872,43.51,80649.87,0.0,-0.9971,0.0,0.44956]
[1778621090064,43.51,80649.87,0.0,-0.9971,0.0,0.44956]
[1778621090389,43.51,80649.87,0.0,-0.9971,0.0,0.44956]
[1778621090564,43.51,80649.87,0.0,-0.9971,0.0,0.44956]
[1778621090665,43.51,80653.49,0.0,-0.99709,0.0,0.45162]
[1778621096111,43.51,80654.0,0.0,-0.99708,0.0,0.45192]
[1778621097077,43.51,80654.0,0.0,-0.99708,0.0,0.45192]
[1778621097317,43.51,80654.0,0.0,-0.99708,0.0,0.45192]
[1778621101689,43.51,80654.18,0.0,-0.99708,0.0,0.45202]
[1778621101809,43.51,80651.96,0.0,-0.99709,0.0,0.45075]
[1778621102495,43.51,80651.96,0.0,-0.99709,0.0,0.45075]
[1778621102556,43.51,80651.96,0.0,-0.99709,0.0,0.45075]
[1778621102596,43.51,80651.38,0.0,-0.99709,0.0,0.45042]
[1778621108321,43.51,80651.18,0.0,-0.9971,0.0,0.45031]
[1778621108565,43.51,80651.18,0.0,-0.9971,0.0,0.45031]
[1778621115046,43.51,80648.56,0.0,-0.99711,0.0,0.44882]
[1778621115058,43.51,80648.56,0.0,-0.99711,0.0,0.44882]
[1778621115447,43.51,80648.56,0.0,-0.99711,0.0,0.44882]
[1778621115560,43.51,80648.56,0.0,-0.99711,0.0,0.44882]
[1778621115659,43.51,80648.56,0.0,-0.99711,0.0,0.44882]
[1778621117258,43.51,80645.21,0.0,-0.99712,0.0,0.44692]
[1778621121286,43.51,80642.05,0.0,-0.99713,0.0,0.44514]
[1778621121879,43.51,80642.05,0.0,-0.99713,0.0,0.44514]
[1778621122064,43.51,80642.05,0.0,-0.99713,0.0,0.44514]
[1778621127467,43.51,80641.1,0.0,-0.99714,0.0,0.4446]
[1778621127558,43.51,80641.1,0.0,-0.99714,0.0,0.4446]
[1778621127606,43.51,80638.13,0.0,-0.99715,0.0,0.44294]
[1778621127881,43.51,80638.13,0.0,-0.99715,0.0,0.44294]
[1778621128058,43.51,80638.13,0.0,-0.99715,0.0,0.44294]
[1778621128335,43.51,80637.86,0.0,-0.99715,0.0,0.44278]
[1778621133370,43.51,80634.81,0.0,-0.99717,0.0,0.44015]
[1778621134434,43.51,80634.81,0.0,-0.99717,0.0,0.44015]
[1778621134558,43.51,80634.81,0.0,-0.99717,0.0,0.44015]
[1778621140419,43.51,80634.0,0.0,-0.99717,0.0,0.4397]
[1778621140890,43.51,80634.0,0.0,-0.99717,0.0,0.4397]
[1778621141059,43.51,80634.0,0.0,-0.99717,0.0,0.4397]
[1778621141426,43.51,80633.91,0.0,-0.99717,0.0,0.43965]
[1778621147561,43.51,80633.89,0.0,-0.99717,0.0,0.43964]
[1778621147807,43.51,80633.44,0.0,-0.99717,0.0,0.43939]
[1778621153512,43.51,80633.49,0.0,-0.99717,0.0,0.43941]
[1778621157039,43.51,80633.16,0.0,-0.99717,0.0,0.43923]
[1778621157060,43.51,80633.16,0.0,-0.99717,0.0,0.43923]
[1778621157648,43.51,80633.16,0.0,-0.99717,0.0,0.43923]
[1778621157660,43.51,80632.58,0.0,-0.99718,0.0,0.43891]
[1778621157808,43.51,80632.58,0.0,-0.99718,0.0,0.43891]
[1778621163582,43.51,80632.52,0.0,-0.99718,0.0,0.43887]
[1778621172645,43.51,80632.63,0.0,-0.99718,0.0,0.43893]
[1778621175707,43.51,80632.69,0.0,-0.99718,0.0,0.43897]
[1778621175809,43.51,80632.69,0.0,-0.99718,0.0,0.43897]
[1778621186743,43.51,80632.72,0.0,-0.99717,0.0,0.43898]
[1778621191778,43.51,80631.92,0.0,-0.99718,0.0,0.43762]
[1778621193099,43.51,80631.82,0.0,-0.99718,0.0,0.43756]
[1778621193307,43.51,80631.82,0.0,-0.99718,0.0,0.43756]
[1778621194591,43.51,80631.31,0.0,-0.99719,0.0,0.43728]
[1778621194810,43.51,80631.31,0.0,-0.99719,0.0,0.43728]
[1778621194799,43.51,80631.3,0.0,-0.99719,0.0,0.43727]
[1778621200841,43.51,80631.17,0.0,-0.99719,0.0,0.4372]
[1778621205883,43.51,80632.18,0.0,-0.99718,0.0,0.43776]
[1778621206850,43.51,80632.18,0.0,-0.99718,0.0,0.43776]
[1778621207059,43.51,80632.18,0.0,-0.99718,0.0,0.43776]
[1778621213940,43.51,80631.55,0.0,-0.99719,0.0,0.43741]
[1778621220989,43.51,80631.22,0.0,-0.99719,0.0,0.43723]
[1778621226024,43.51,80628.92,0.0,-0.9972,0.0,0.43595]
[1778621226024,43.51,80628.92,0.0,-0.9972,0.0,0.43595]
[1778621229045,43.51,80624.26,0.0,-0.99721,0.0,0.43338]
[1778621230052,43.51,80619.8,0.0,-0.99723,0.0,0.43093]
[1778621231690,43.51,80619.8,0.0,-0.99723,0.0,0.43093]
[1778621231814,43.51,80619.8,0.0,-0.99723,0.0,0.43093]
[1778621231792,43.51,80624.71,0.0,-0.99721,0.0,0.43363]
[1778621232594,43.51,80624.71,0.0,-0.99721,0.0,0.43363]
[1778621232808,43.51,80624.71,0.0,-0.99721,0.0,0.43363]
[1778621232856,43.51,80626.62,0.0,-0.9972,0.0,0.43468]
[1778621240123,43.51,80627.48,0.0,-0.9972,0.0,0.43516]
[1778621245174,43.51,80626.49,0.0,-0.99721,0.0,0.43461]
[1778621245308,43.51,80626.49,0.0,-0.99721,0.0,0.43461]
[1778621250936,43.51,80625.96,0.0,-0.99721,0.0,0.43432]
[1778621255823,43.51,80626.18,0.0,-0.99721,0.0,0.43352]
[1778621256061,43.51,80627.11,0.0,-0.99721,0.0,0.43403]
[1778621256527,43.51,80627.11,0.0,-0.99721,0.0,0.43403]
[1778621256563,43.51,80627.11,0.0,-0.99721,0.0,0.43403]
[1778621256619,43.51,80626.38,0.0,-0.99721,0.0,0.43363]
[1778621262277,43.51,80626.64,0.0,-0.99721,0.0,0.43378]
[1778621268319,43.51,80626.52,0.0,-0.99721,0.0,0.43371]
[1778621273528,43.51,80626.47,0.0,-0.99721,0.0,0.43368]
[1778621273559,43.51,80626.47,0.0,-0.99721,0.0,0.43368]
[1778621280403,43.51,80626.48,0.0,-0.99721,0.0,0.43369]
[1778621282417,43.51,80622.03,0.0,-0.99723,0.0,0.43124]
[1778621283091,43.51,80622.03,0.0,-0.99723,0.0,0.43124]
[1778621283307,43.51,80622.03,0.0,-0.99723,0.0,0.43124]
[1778621283424,43.51,80618.08,0.0,-0.99724,0.0,0.42908]
[1778621284459,43.51,80618.08,0.0,-0.99724,0.0,0.42908]
[1778621284559,43.51,80618.08,0.0,-0.99724,0.0,0.42908]
[1778621284659,43.51,80618.05,0.0,-0.99724,0.0,0.42906]
[1778621287439,43.51,80618.2,0.0,-0.99724,0.0,0.42914]
[1778621287556,43.51,80618.2,0.0,-0.99724,0.0,0.42914]
[1778621292920,43.51,80618.01,0.0,-0.99724,0.0,0.42904]
[1778621292487,43.51,80620.69,0.0,-0.99723,0.0,0.43051]
[1778621293058,43.51,80620.69,0.0,-0.99723,0.0,0.43051]
[1778621293494,43.51,80624.16,0.0,-0.99722,0.0,0.43241]
[1778621294630,43.51,80624.16,0.0,-0.99722,0.0,0.43241]
[1778621294807,43.51,80624.16,0.0,-0.99722,0.0,0.43241]
[1778621294854,43.51,80626.01,0.0,-0.99721,0.0,0.43343]
[1778621300543,43.51,80627.37,0.0,-0.99721,0.0,0.43418]
[1778621306585,43.51,80627.57,0.0,-0.99721,0.0,0.43429]
[1778621309762,43.51,80627.63,0.0,-0.99721,0.0,0.43432]
[1778621309806,43.51,80627.63,0.0,-0.99721,0.0,0.43432]
[1778621315648,43.51,80628.06,0.0,-0.99721,0.0,0.43364]
[1778621320683,43.51,80628.21,0.0,-0.99721,0.0,0.43372]
[1778621321851,43.51,80628.21,0.0,-0.99721,0.0,0.43372]
[1778621322059,43.51,80629.29,0.0,-0.99721,0.0,0.43432]
[1778621322697,43.51,80632.17,0.0,-0.99719,0.0,0.43591]
[1778621323340,43.51,80632.17,0.0,-0.99719,0.0,0.43591]
[1778621323558,43.51,80632.17,0.0,-0.99719,0.0,0.43591]
[1778621323704,43.51,80632.43,0.0,-0.99719,0.0,0.43606]
[1778621328739,43.51,80632.24,0.0,-0.99719,0.0,0.43595]
[1778621333774,43.51,80631.82,0.0,-0.9972,0.0,0.43572]
[1778621340823,43.51,80631.88,0.0,-0.9972,0.0,0.43575]
[1778621343142,43.51,80631.8,0.0,-0.9972,0.0,0.43571]
[1778621343307,43.51,80631.8,0.0,-0.9972,0.0,0.43571]
[1778621348879,43.51,80632.29,0.0,-0.99719,0.0,0.43598]
[1778621353915,43.51,80632.77,0.0,-0.99719,0.0,0.43624]
[1778621364898,43.51,80632.69,0.0,-0.99719,0.0,0.4362]
[1778621365059,43.51,80632.69,0.0,-0.99719,0.0,0.4362]
[1778621367199,43.51,80633.09,0.0,-0.99719,0.0,0.43642]
[1778621367308,43.51,80633.09,0.0,-0.99719,0.0,0.43642]
[1778621367409,43.51,80633.11,0.0,-0.99719,0.0,0.43643]
[1778621374056,43.51,80633.16,0.0,-0.9972,0.0,0.43554]
[1778621380098,43.51,80633.06,0.0,-0.9972,0.0,0.43548]
[1778621385133,43.51,80633.19,0.0,-0.9972,0.0,0.43556]
[1778621391175,43.51,80633.82,0.0,-0.99719,0.0,0.4359]
[1778621393548,43.51,80633.75,0.0,-0.99719,0.0,0.43587]
[1778621393557,43.51,80633.75,0.0,-0.99719,0.0,0.43587]
[1778621396316,43.51,80636.29,0.0,-0.99718,0.0,0.43727]
[1778621396445,43.51,80636.29,0.0,-0.99718,0.0,0.43727]
[1778621396556,43.51,80636.29,0.0,-0.99718,0.0,0.43727]
[1778621396657,43.51,80636.99,0.0,-0.99718,0.0,0.43766]
[1778621399937,43.51,80639.19,0.0,-0.99717,0.0,0.43889]
[1778621400060,43.51,80639.57,0.0,-0.99717,0.0,0.4391]
[1778621400982,43.51,80639.57,0.0,-0.99717,0.0,0.4391]
[1778621401010,43.51,80640.51,0.0,-0.99717,0.0,0.43962]
[1778621401059,43.51,80640.51,0.0,-0.99717,0.0,0.43962]
[1778621406314,43.51,80641.26,0.0,-0.99716,0.0,0.44004]
[1778621410810,43.51,80642.11,0.0,-0.99716,0.0,0.44052]
[1778621414848,43.51,80642.33,0.0,-0.99716,0.0,0.44064]
[1778621414946,43.51,80642.33,0.0,-0.99716,0.0,0.44064]
[1778621415064,43.51,80642.33,0.0,-0.99716,0.0,0.44064]
[1778621420413,43.51,80641.88,0.0,-0.99716,0.0,0.44039]
[1778621425451,43.51,80641.99,0.0,-0.99716,0.0,0.44045]
[1778621427759,43.51,80640.85,0.0,-0.99717,0.0,0.43981]
[1778621427812,43.51,80640.85,0.0,-0.99717,0.0,0.43981]
[1778621433508,43.51,80638.79,0.0,-0.99718,0.0,0.43774]
[1778621439550,43.51,80639.51,0.0,-0.99718,0.0,0.43814]
[1778621447607,43.51,80639.49,0.0,-0.99718,0.0,0.43813]
[1778621459693,43.51,80639.55,0.0,-0.99718,0.0,0.43816]
[1778621464728,43.51,80639.45,0.0,-0.99718,0.0,0.43811]
[1778621465735,43.51,80635.61,0.0,-0.99719,0.0,0.43597]
[1778621466118,43.51,80635.61,0.0,-0.99719,0.0,0.43597]
[1778621466310,43.51,80635.61,0.0,-0.99719,0.0,0.43597]
[1778621466582,43.51,80635.61,0.0,-0.99719,0.0,0.43597]
[1778621466808,43.51,80635.61,0.0,-0.99719,0.0,0.43597]
[1778621466850,43.51,80635.3,0.0,-0.99719,0.0,0.4358]
[1778621474798,43.51,80634.74,0.0,-0.9972,0.0,0.43549]
[1778621476749,43.51,80633.64,0.0,-0.9972,0.0,0.43488]
[1778621476809,43.51,80633.64,0.0,-0.9972,0.0,0.43488]
[1778621476816,43.51,80630.04,0.0,-0.99721,0.0,0.4329]
[1778621477478,43.51,80630.04,0.0,-0.99721,0.0,0.4329]
[1778621477562,43.51,80630.04,0.0,-0.99721,0.0,0.4329]
[1778621483864,43.51,80628.48,0.0,-0.99722,0.0,0.43204]
[1778621484975,43.51,80628.48,0.0,-0.99722,0.0,0.43204]
[1778621485061,43.51,80628.48,0.0,-0.99722,0.0,0.43204]
[1778621485076,43.51,80628.35,0.0,-0.99722,0.0,0.43197]
[1778621485396,43.51,80628.35,0.0,-0.99722,0.0,0.43197]
[1778621485559,43.51,80628.35,0.0,-0.99722,0.0,0.43197]
[1778621490913,43.51,80627.1,0.0,-0.99723,0.0,0.43128]
[1778621495948,43.51,80627.1,0.0,-0.99723,0.0,0.43037]
[1778621497266,43.51,80628.65,0.0,-0.99723,0.0,0.43122]
[1778621497310,43.51,80628.65,0.0,-0.99723,0.0,0.43122]
[1778621497505,43.51,80628.65,0.0,-0.99723,0.0,0.43122]
[1778621497562,43.51,80628.65,0.0,-0.99723,0.0,0.43122]
[1778621497962,43.51,80629.52,0.0,-0.99722,0.0,0.4317]
[1778621502997,43.51,80630.35,0.0,-0.99722,0.0,0.43215]
[1778621503341,43.51,80630.35,0.0,-0.99722,0.0,0.43215]
[1778621503558,43.51,80630.35,0.0,-0.99722,0.0,0.43215]
[1778621503631,43.51,80630.35,0.0,-0.99722,0.0,0.43215]
[1778621503808,43.51,80630.35,0.0,-0.99722,0.0,0.43215]
[1778621504011,43.51,80630.11,0.0,-0.99722,0.0,0.43202]
[1778621508032,43.51,80632.83,0.0,-0.99721,0.0,0.43352]
[1778621508599,43.51,80632.83,0.0,-0.99721,0.0,0.43352]
[1778621508809,43.51,80632.83,0.0,-0.99721,0.0,0.43352]
[1778621508935,43.51,80632.83,0.0,-0.99721,0.0,0.43352]
[1778621509065,43.51,80632.83,0.0,-0.99721,0.0,0.43352]
[1778621509039,43.51,80632.08,0.0,-0.99721,0.0,0.43311]
[1778621514074,43.51,80632.23,0.0,-0.99721,0.0,0.43319]
[1778621515622,43.51,80631.52,0.0,-0.99721,0.0,0.4328]
[1778621515808,43.51,80631.52,0.0,-0.99721,0.0,0.4328]
[1778621515818,43.51,80631.52,0.0,-0.99721,0.0,0.4328]
[1778621516061,43.51,80631.52,0.0,-0.99721,0.0,0.4328]
[1778621516088,43.51,80631.61,0.0,-0.99721,0.0,0.43285]
[1778621523137,43.51,80631.66,0.0,-0.99721,0.0,0.43287]
[1778621530186,43.51,80631.56,0.0,-0.99721,0.0,0.43282]
[1778621535221,43.51,80631.52,0.0,-0.99721,0.0,0.4328]
[1778621543277,43.51,80631.34,0.0,-0.99722,0.0,0.4327]
[1778621545291,43.51,80627.82,0.0,-0.99723,0.0,0.43076]
[1778621546660,43.51,80627.82,0.0,-0.99723,0.0,0.43076]
[1778621546808,43.51,80627.82,0.0,-0.99723,0.0,0.43076]
[1778621547140,43.51,80627.82,0.0,-0.99723,0.0,0.43076]
[1778621547162,43.51,80626.46,0.0,-0.99723,0.0,0.43002]
[1778621547308,43.51,80626.46,0.0,-0.99723,0.0,0.43002]
[1778621552748,43.51,80624.49,0.0,-0.99725,0.0,0.42803]
[1778621552811,43.51,80624.49,0.0,-0.99725,0.0,0.42803]
[1778621552994,43.51,80624.49,0.0,-0.99725,0.0,0.42803]
[1778621553063,43.51,80624.49,0.0,-0.99725,0.0,0.42803]
[1778621553095,43.51,80621.08,0.0,-0.99726,0.0,0.42617]
[1778621561404,43.51,80620.5,0.0,-0.99726,0.0,0.42586]
[1778621566439,43.51,80622.18,0.0,-0.99726,0.0,0.42677]
[1778621572481,43.51,80619.86,0.0,-0.99727,0.0,0.42551]
[1778621574414,43.51,80620.33,0.0,-0.99726,0.0,0.42577]
[1778621574559,43.51,80620.33,0.0,-0.99726,0.0,0.42577]
[1778621574771,43.51,80620.33,0.0,-0.99726,0.0,0.42577]
[1778621574811,43.51,80620.33,0.0,-0.99726,0.0,0.42577]
[1778621574872,43.51,80620.72,0.0,-0.99726,0.0,0.42598]
[1778621577516,43.51,80618.06,0.0,-0.99727,0.0,0.42454]
[1778621579389,43.51,80617.96,0.0,-0.99727,0.0,0.42448]
[1778621579430,43.51,80617.96,0.0,-0.99727,0.0,0.42448]
[1778621579558,43.51,80617.96,0.0,-0.99727,0.0,0.42448]
[1778621579659,43.51,80617.93,0.0,-0.99727,0.0,0.42447]
[1778621583319,43.51,80618.62,0.0,-0.99727,0.0,0.42484]
[1778621583385,43.51,80618.62,0.0,-0.99727,0.0,0.42484]
[1778621583557,43.51,80618.62,0.0,-0.99727,0.0,0.42484]
[1778621583558,43.51,80618.06,0.0,-0.99727,0.0,0.42454]
[1778621586579,43.51,80612.65,0.0,-0.99729,0.0,0.42161]
[1778621587572,43.51,80612.65,0.0,-0.99729,0.0,0.42161]
[1778621587755,43.51,80612.65,0.0,-0.99729,0.0,0.42161]
[1778621587810,43.51,80612.65,0.0,-0.99729,0.0,0.42161]
[1778621587850,43.51,80609.47,0.0,-0.9973,0.0,0.41991]
[1778621594781,43.51,80607.83,0.0,-0.99731,0.0,0.41903]
[1778621594811,43.51,80607.83,0.0,-0.99731,0.0,0.41903]
[1778621594984,43.51,80607.83,0.0,-0.99731,0.0,0.41903]
[1778621595069,43.51,80607.83,0.0,-0.99731,0.0,0.41903]
[1778621595085,43.51,80607.83,0.0,-0.99731,0.0,0.41903]
[1778621600678,43.51,80607.22,0.0,-0.99731,0.0,0.4187]
[1778621601721,43.51,80607.22,0.0,-0.99731,0.0,0.4187]
[1778621601809,43.51,80607.22,0.0,-0.99731,0.0,0.4187]
[1778621601889,43.51,80607.22,0.0,-0.99731,0.0,0.4187]
[1778621602060,43.51,80607.22,0.0,-0.99731,0.0,0.4187]
[1778621602110,43.51,80607.22,0.0,-0.99731,0.0,0.4187]
[1778621604810,43.51,80606.3,0.0,-0.99732,0.0,0.41821]
[1778621604813,43.51,80603.37,0.0,-0.99733,0.0,0.41664]
[1778621606719,43.51,80598.26,0.0,-0.99735,0.0,0.41393]
[1778621609741,43.51,80593.95,0.0,-0.99736,0.0,0.41165]
[1778621610747,43.51,80589.78,0.0,-0.99738,0.0,0.40946]
[1778621612563,43.51,80588.68,0.0,-0.99739,0.0,0.408]
[1778621612808,43.51,80588.68,0.0,-0.99739,0.0,0.408]
[1778621613052,43.51,80588.68,0.0,-0.99739,0.0,0.408]
[1778621613057,43.51,80588.68,0.0,-0.99739,0.0,0.408]
[1778621613149,43.51,80588.68,0.0,-0.99739,0.0,0.408]
[1778621616790,43.51,80586.04,0.0,-0.9974,0.0,0.40662]
[1778621619134,43.51,80584.27,0.0,-0.9974,0.0,0.4057]
[1778621619161,43.51,80583.72,0.0,-0.99741,0.0,0.40541]
[1778621619309,43.51,80583.72,0.0,-0.99741,0.0,0.40541]
[1778621619538,43.51,80583.72,0.0,-0.99741,0.0,0.40541]
[1778621619558,43.51,80583.72,0.0,-0.99741,0.0,0.40541]
[1778621619811,43.51,80582.6,0.0,-0.99741,0.0,0.40483]
[1778621621825,43.51,80572.65,0.0,-0.99745,0.0,0.39968]
[1778621622832,43.51,80564.92,0.0,-0.99747,0.0,0.39573]
[1778621623839,43.51,80565.41,0.0,-0.99747,0.0,0.39598]
[1778621625839,43.51,80563.69,0.0,-0.99748,0.0,0.3951]
[1778621626059,43.51,80563.69,0.0,-0.99748,0.0,0.3951]
[1778621626160,43.51,80563.03,0.0,-0.99748,0.0,0.39476]
[1778621627321,43.51,80563.43,0.0,-0.99748,0.0,0.39497]
[1778621627559,43.51,80563.43,0.0,-0.99748,0.0,0.39497]
[1778621633205,43.51,80564.82,0.0,-0.99747,0.0,0.39568]
[1778621633308,43.51,80565.81,0.0,-0.99747,0.0,0.39618]
[1778621636168,43.51,80565.8,0.0,-0.99747,0.0,0.39618]
[1778621636267,43.51,80566.07,0.0,-0.99747,0.0,0.39631]
[1778621636308,43.51,80566.07,0.0,-0.99747,0.0,0.39631]
[1778621636930,43.51,80565.4,0.0,-0.99747,0.0,0.39597]
[1778621637937,43.51,80562.94,0.0,-0.99748,0.0,0.39472]
[1778621641575,43.51,80562.59,0.0,-0.99748,0.0,0.39454]
[1778621641808,43.51,80562.59,0.0,-0.99748,0.0,0.39454]
[1778621644981,43.51,80562.6,0.0,-0.99748,0.0,0.39455]
[1778621645060,43.51,80562.6,0.0,-0.99748,0.0,0.39455]
[1778621652036,43.51,80561.64,0.0,-0.99749,0.0,0.39406]
[1778621656547,43.51,80560.69,0.0,-0.99749,0.0,0.39358]
[1778621656559,43.51,80560.69,0.0,-0.99749,0.0,0.39358]
[1778621657074,43.51,80558.58,0.0,-0.9975,0.0,0.39251]
[1778621657517,43.51,80558.58,0.0,-0.9975,0.0,0.39251]
[1778621657558,43.51,80558.58,0.0,-0.9975,0.0,0.39251]
[1778621663117,43.51,80555.87,0.0,-0.99751,0.0,0.39114]
[1778621664123,43.51,80555.87,0.0,-0.99751,0.0,0.39114]
[1778621664179,43.51,80554.55,0.0,-0.99751,0.0,0.39047]
[1778621664313,43.51,80554.55,0.0,-0.99751,0.0,0.39047]
[1778621664377,43.51,80554.55,0.0,-0.99751,0.0,0.39047]
[1778621664561,43.51,80554.55,0.0,-0.99751,0.0,0.39047]
[1778621665130,43.51,80554.33,0.0,-0.99751,0.0,0.39036]
[1778621666137,43.51,80556.88,0.0,-0.9975,0.0,0.39165]
[1778621670717,43.51,80556.17,0.0,-0.9975,0.0,0.39129]
[1778621670810,43.51,80556.17,0.0,-0.9975,0.0,0.39129]
[1778621676207,43.51,80556.56,0.0,-0.99751,0.0,0.39064]
[1778621677166,43.51,80556.56,0.0,-0.99751,0.0,0.39064]
[1778621677309,43.51,80556.56,0.0,-0.99751,0.0,0.39064]
[1778621677214,43.51,80556.75,0.0,-0.99751,0.0,0.39073]
[1778621677418,43.51,80556.75,0.0,-0.99751,0.0,0.39073]
[1778621677561,43.51,80556.75,0.0,-0.99751,0.0,0.39073]
[1778621678221,43.51,80556.51,0.0,-0.99751,0.0,0.39061]
[1778621682414,43.51,80556.83,0.0,-0.99751,0.0,0.39077]
[1778621682559,43.51,80556.83,0.0,-0.99751,0.0,0.39077]
[1778621683519,43.51,80557.71,0.0,-0.9975,0.0,0.39122]
[1778621683560,43.51,80557.71,0.0,-0.9975,0.0,0.39122]
[1778621684263,43.51,80558.07,0.0,-0.9975,0.0,0.3914]
[1778621689298,43.51,80558.0,0.0,-0.9975,0.0,0.39136]
[1778621695340,43.51,80557.69,0.0,-0.9975,0.0,0.39121]
[1778621699176,43.51,80557.82,0.0,-0.9975,0.0,0.39127]
[1778621699309,43.51,80557.82,0.0,-0.9975,0.0,0.39127]
[1778621701382,43.51,80555.85,0.0,-0.99751,0.0,0.39028]
[1778621706417,43.51,80556.04,0.0,-0.99751,0.0,0.39037]
[1778621711452,43.51,80555.58,0.0,-0.99751,0.0,0.39014]
[1778621712789,43.51,80555.58,0.0,-0.99751,0.0,0.39014]
[1778621712816,43.51,80555.58,0.0,-0.99751,0.0,0.39014]
[1778621713228,43.51,80555.58,0.0,-0.99751,0.0,0.39014]
[1778621713308,43.51,80555.58,0.0,-0.99751,0.0,0.39014]
[1778621713323,43.51,80555.58,0.0,-0.99751,0.0,0.39014]
[1778621718501,43.51,80556.67,0.0,-0.99751,0.0,0.39069]
[1778621720909,43.51,80556.53,0.0,-0.99751,0.0,0.39062]
[1778621721057,43.51,80556.53,0.0,-0.99751,0.0,0.39062]
[1778621721316,43.51,80556.53,0.0,-0.99751,0.0,0.39062]
[1778621721158,43.51,80559.2,0.0,-0.9975,0.0,0.39197]
[1778621721559,43.51,80559.2,0.0,-0.9975,0.0,0.39197]
[1778621724287,43.51,80561.12,0.0,-0.99749,0.0,0.39294]
[1778621724311,43.51,80561.12,0.0,-0.99749,0.0,0.39294]
[1778621724316,43.51,80564.74,0.0,-0.99748,0.0,0.39478]
[1778621724636,43.51,80564.74,0.0,-0.99748,0.0,0.39478]
[1778621724810,43.51,80564.74,0.0,-0.99748,0.0,0.39478]
[1778621724877,43.51,80567.4,0.0,-0.99747,0.0,0.39614]
[1778621725550,43.51,80569.62,0.0,-0.99746,0.0,0.39727]
[1778621729670,43.51,80569.16,0.0,-0.99746,0.0,0.39703]
[1778621729806,43.51,80569.16,0.0,-0.99746,0.0,0.39703]
[1778621729878,43.51,80569.93,0.0,-0.99746,0.0,0.39743]
[1778621730669,43.51,80569.93,0.0,-0.99746,0.0,0.39743]
[1778621730811,43.51,80569.93,0.0,-0.99746,0.0,0.39743]
[1778621736874,43.51,80569.6,0.0,-0.99747,0.0,0.3964]
[1778621737066,43.51,80569.6,0.0,-0.99747,0.0,0.3964]
[1778621737079,43.51,80570.15,0.0,-0.99747,0.0,0.39668]
[1778621737784,43.51,80570.15,0.0,-0.99747,0.0,0.39668]
[1778621737806,43.51,80570.15,0.0,-0.99747,0.0,0.39668]
[1778621740656,43.51,80573.58,0.0,-0.99745,0.0,0.39844]
[1778621743057,43.51,80573.63,0.0,-0.99745,0.0,0.39846]
[1778621743308,43.51,80573.63,0.0,-0.99745,0.0,0.39846]
[1778621743776,43.51,80573.66,0.0,-0.99745,0.0,0.39848]
[1778621743809,43.51,80573.66,0.0,-0.99745,0.0,0.39848]
[1778621743877,43.51,80573.95,0.0,-0.99745,0.0,0.39863]
[1778621744684,43.51,80575.51,0.0,-0.99745,0.0,0.39943]
[1778621745911,43.51,80575.51,0.0,-0.99745,0.0,0.39943]
[1778621746061,43.51,80575.51,0.0,-0.99745,0.0,0.39943]
[1778621751899,43.51,80577.5,0.0,-0.99744,0.0,0.40045]
[1778621752058,43.51,80577.5,0.0,-0.99744,0.0,0.40045]
[1778621752759,43.51,80577.49,0.0,-0.99744,0.0,0.40045]
[1778621752809,43.51,80577.49,0.0,-0.99744,0.0,0.40045]
[1778621752860,43.51,80579.97,0.0,-0.99743,0.0,0.40173]
[1778621754754,43.51,80581.65,0.0,-0.99742,0.0,0.4026]
[1778621756518,43.51,80582.22,0.0,-0.99742,0.0,0.40289]
[1778621756558,43.51,80582.22,0.0,-0.99742,0.0,0.40289]
[1778621757754,43.51,80582.89,0.0,-0.99742,0.0,0.40324]
[1778621757807,43.51,80582.89,0.0,-0.99742,0.0,0.40324]
[1778621757855,43.51,80583.38,0.0,-0.99742,0.0,0.40349]
[1778621763064,43.51,80583.96,0.0,-0.99742,0.0,0.40379]
[1778621763310,43.51,80583.96,0.0,-0.99742,0.0,0.40379]
[1778621769049,43.51,80584.17,0.0,-0.99742,0.0,0.4039]
[1778621769057,43.51,80584.17,0.0,-0.99742,0.0,0.4039]
[1778621775413,43.51,80584.22,0.0,-0.99742,0.0,0.40393]
[1778621775559,43.51,80584.26,0.0,-0.99741,0.0,0.40395]
[1778621780795,43.51,80584.54,0.0,-0.99741,0.0,0.4041]
[1778621781236,43.51,80580.31,0.0,-0.99743,0.0,0.4019]
[1778621781839,43.51,80580.31,0.0,-0.99743,0.0,0.4019]
[1778621781948,43.51,80577.21,0.0,-0.99744,0.0,0.4003]
[1778621784162,43.51,80576.15,0.0,-0.99744,0.0,0.39976]
[1778621784255,43.51,80576.08,0.0,-0.99744,0.0,0.39972]
[1778621784460,43.51,80576.08,0.0,-0.99744,0.0,0.39972]
[1778621794032,43.51,80572.95,0.0,-0.99746,0.0,0.39726]
[1778621794880,43.51,80572.95,0.0,-0.99746,0.0,0.39726]
[1778621794909,43.51,80572.95,0.0,-0.99746,0.0,0.39726]
[1778621796384,43.51,80572.75,0.0,-0.99746,0.0,0.39715]
[1778621796422,43.51,80562.91,0.0,-0.9975,0.0,0.39215]
[1778621796558,43.51,80562.91,0.0,-0.9975,0.0,0.39215]
[1778621797053,43.51,80559.19,0.0,-0.99751,0.0,0.39027]
[1778621798060,43.51,80556.09,0.0,-0.99752,0.0,0.38871]
[1778621798921,43.51,80556.09,0.0,-0.99752,0.0,0.38871]
[1778621799060,43.51,80556.09,0.0,-0.99752,0.0,0.38871]
[1778621799161,43.51,80556.09,0.0,-0.99752,0.0,0.38871]
[1778621806116,43.51,80555.09,0.0,-0.99752,0.0,0.38821]
[1778621808694,43.51,80555.01,0.0,-0.99752,0.0,0.38817]
[1778621808808,43.51,80555.01,0.0,-0.99752,0.0,0.38817]
[1778621814173,43.51,80554.94,0.0,-0.99753,0.0,0.38813]
[1778621819208,43.51,80554.86,0.0,-0.99753,0.0,0.38809]
[1778621824243,43.51,80555.01,0.0,-0.99752,0.0,0.38817]
[1778621825441,43.51,80555.01,0.0,-0.99752,0.0,0.38817]
[1778621825559,43.51,80555.05,0.0,-0.99752,0.0,0.38819]
[1778621825890,43.51,80555.05,0.0,-0.99752,0.0,0.38819]
[1778621826058,43.51,80555.05,0.0,-0.99752,0.0,0.38819]
[1778621826257,43.51,80555.01,0.0,-0.99752,0.0,0.38817]
[1778621829380,43.51,80556.24,0.0,-0.99752,0.0,0.38878]
[1778621829386,43.51,80559.0,0.0,-0.99751,0.0,0.39017]
[1778621829558,43.51,80559.0,0.0,-0.99751,0.0,0.39017]
[1778621835320,43.51,80559.63,0.0,-0.99751,0.0,0.39049]
[1778621840355,43.51,80559.71,0.0,-0.99751,0.0,0.39053]
[1778621845390,43.51,80559.6,0.0,-0.99751,0.0,0.39047]
[1778621850426,43.51,80559.32,0.0,-0.99751,0.0,0.39033]
[1778621855460,43.51,80559.98,0.0,-0.99751,0.0,0.38982]
[1778621856506,43.51,80560.4,0.0,-0.99751,0.0,0.39003]
[1778621856559,43.51,80560.4,0.0,-0.99751,0.0,0.39003]
[1778621858210,43.51,80560.22,0.0,-0.99751,0.0,0.38994]
[1778621858311,43.51,80560.22,0.0,-0.99751,0.0,0.38994]
[1778621858481,43.51,80559.25,0.0,-0.99752,0.0,0.38945]
[1778621863516,43.51,80560.05,0.0,-0.99751,0.0,0.38985]
[1778621868551,43.51,80559.47,0.0,-0.99751,0.0,0.38956]
[1778621871659,43.51,80559.47,0.0,-0.99751,0.0,0.38956]
[1778621871808,43.51,80559.47,0.0,-0.99751,0.0,0.38956]
[1778621877614,43.51,80561.21,0.0,-0.99751,0.0,0.39044]
[1778621880635,43.51,80552.73,0.0,-0.99754,0.0,0.38618]
[1778621881642,43.51,80548.86,0.0,-0.99755,0.0,0.38425]
[1778621883076,43.51,80548.86,0.0,-0.99755,0.0,0.38425]
[1778621883308,43.51,80548.86,0.0,-0.99755,0.0,0.38425]
[1778621886028,43.51,80546.81,0.0,-0.99756,0.0,0.38323]
[1778621886059,43.51,80546.81,0.0,-0.99756,0.0,0.38323]
[1778621886130,43.51,80547.69,0.0,-0.99756,0.0,0.38367]
[1778621888994,43.51,80547.98,0.0,-0.99755,0.0,0.38381]
[1778621889057,43.51,80547.98,0.0,-0.99755,0.0,0.38381]
[1778621894733,43.51,80550.92,0.0,-0.99754,0.0,0.38528]
[1778621899768,43.51,80551.37,0.0,-0.99754,0.0,0.3855]
[1778621900675,43.51,80551.37,0.0,-0.99754,0.0,0.3855]
[1778621900808,43.51,80551.37,0.0,-0.99754,0.0,0.3855]
[1778621902129,43.51,80551.8,0.0,-0.99754,0.0,0.38572]
[1778621902309,43.51,80551.8,0.0,-0.99754,0.0,0.38572]
[1778621902410,43.51,80551.71,0.0,-0.99754,0.0,0.38567]
[1778621904523,43.51,80551.71,0.0,-0.99754,0.0,0.38567]
[1778621904557,43.51,80551.7,0.0,-0.99754,0.0,0.38567]
[1778621908831,43.51,80554.31,0.0,-0.99753,0.0,0.38697]
[1778621914233,43.51,80554.28,0.0,-0.99754,0.0,0.38611]
[1778621920915,43.51,80552.63,0.0,-0.99754,0.0,0.38529]
[1778621924131,43.51,80552.56,0.0,-0.99754,0.0,0.38526]
[1778621924308,43.51,80552.56,0.0,-0.99754,0.0,0.38526]
[1778621924409,43.51,80548.36,0.0,-0.99756,0.0,0.38317]
[1778621926335,43.51,80546.74,0.0,-0.99756,0.0,0.38236]
[1778621926558,43.51,80546.74,0.0,-0.99756,0.0,0.38236]
[1778621926436,43.51,80545.94,0.0,-0.99757,0.0,0.38197]
[1778621931993,43.51,80546.57,0.0,-0.99756,0.0,0.38228]
[1778621941056,43.51,80541.29,0.0,-0.99758,0.0,0.37967]
[1778621942063,43.51,80534.95,0.0,-0.9976,0.0,0.37656]
[1778621942636,43.51,80534.95,0.0,-0.9976,0.0,0.37656]
[1778621942812,43.51,80534.95,0.0,-0.9976,0.0,0.37656]
[1778621949112,43.51,80537.75,0.0,-0.99759,0.0,0.37793]
[1778621950113,43.51,80537.75,0.0,-0.99759,0.0,0.37793]
[1778621950314,43.51,80537.75,0.0,-0.99759,0.0,0.37793]
[1778621950334,43.51,80541.55,0.0,-0.99758,0.0,0.3798]
[1778621954719,43.51,80543.4,0.0,-0.99758,0.0,0.38071]
[1778621954808,43.51,80543.4,0.0,-0.99758,0.0,0.38071]
[1778621955155,43.51,80544.96,0.0,-0.99757,0.0,0.38148]
[1778621960190,43.51,80544.54,0.0,-0.99757,0.0,0.38128]
[1778621966232,43.51,80544.84,0.0,-0.99757,0.0,0.38142]
[1778621969253,43.51,80549.66,0.0,-0.99755,0.0,0.38381]
[1778621970310,43.51,80549.66,0.0,-0.99755,0.0,0.38381]
[1778621970382,43.51,80552.86,0.0,-0.99754,0.0,0.38541]
[1778621971531,43.51,80552.86,0.0,-0.99754,0.0,0.38541]
[1778621971560,43.51,80552.86,0.0,-0.99754,0.0,0.38541]
[1778621971547,43.51,80553.0,0.0,-0.99755,0.0,0.38464]
[1778621977309,43.51,80553.33,0.0,-0.99755,0.0,0.3848]
[1778621978479,43.51,80553.33,0.0,-0.99755,0.0,0.3848]
[1778621978558,43.51,80553.33,0.0,-0.99755,0.0,0.3848]
[1778621984358,43.51,80554.95,0.0,-0.99754,0.0,0.38561]
[1778621987112,43.51,80555.14,0.0,-0.99754,0.0,0.3857]
[1778621987116,43.51,80555.14,0.0,-0.99754,0.0,0.3857]
[1778621987308,43.51,80555.14,0.0,-0.99754,0.0,0.3857]
[1778621987379,43.51,80556.25,0.0,-0.99754,0.0,0.38626]
[1778621992414,43.51,80556.4,0.0,-0.99754,0.0,0.38633]
[1778621999463,43.51,80556.39,0.0,-0.99754,0.0,0.38633]
[1778622002484,43.51,80559.22,0.0,-0.99753,0.0,0.38774]
[1778622004287,43.51,80559.57,0.0,-0.99752,0.0,0.38792]
[1778622004311,43.51,80559.57,0.0,-0.99752,0.0,0.38792]
[1778622004338,43.51,80559.57,0.0,-0.99752,0.0,0.38792]
[1778622004568,43.51,80559.57,0.0,-0.99752,0.0,0.38792]
[1778622004498,43.51,80559.04,0.0,-0.99753,0.0,0.38765]
[1778622009533,43.51,80559.24,0.0,-0.99753,0.0,0.38775]
[1778622012009,43.51,80559.51,0.0,-0.99752,0.0,0.38789]
[1778622012051,43.51,80559.51,0.0,-0.99752,0.0,0.38789]
[1778622012062,43.51,80559.51,0.0,-0.99752,0.0,0.38789]
[1778622012554,43.51,80559.81,0.0,-0.99752,0.0,0.38804]
[1778622017589,43.51,80560.59,0.0,-0.99752,0.0,0.38843]
[1778622022624,43.51,80560.56,0.0,-0.99752,0.0,0.38842]
[1778622027659,43.51,80561.41,0.0,-0.99752,0.0,0.38884]
[1778622032308,43.51,80561.86,0.0,-0.99752,0.0,0.38822]
[1778622032391,43.51,80561.86,0.0,-0.99752,0.0,0.38822]
[1778622032558,43.51,80561.86,0.0,-0.99752,0.0,0.38822]
[1778622032694,43.51,80561.88,0.0,-0.99752,0.0,0.38823]
[1778622037729,43.51,80564.03,0.0,-0.99751,0.0,0.38931]
[1778622039479,43.51,80564.03,0.0,-0.99751,0.0,0.38931]
[1778622039563,43.51,80564.03,0.0,-0.99751,0.0,0.38931]
[1778622039578,43.51,80563.86,0.0,-0.99751,0.0,0.38923]
[1778622045787,43.51,80566.44,0.0,-0.99751,0.0,0.39053]
[1778622049275,43.51,80568.05,0.0,-0.9975,0.0,0.39134]
[1778622049308,43.51,80568.05,0.0,-0.9975,0.0,0.39134]
[1778622049374,43.51,80567.94,0.0,-0.9975,0.0,0.39129]
[1778622055469,43.51,80569.02,0.0,-0.9975,0.0,0.39183]
[1778622055471,43.51,80569.02,0.0,-0.9975,0.0,0.39183]
[1778622055559,43.51,80569.02,0.0,-0.9975,0.0,0.39183]
[1778622055570,43.51,80569.99,0.0,-0.99749,0.0,0.39232]
[1778622060892,43.51,80569.8,0.0,-0.99749,0.0,0.39223]
[1778622065927,43.51,80572.43,0.0,-0.99748,0.0,0.39356]
[1778622071010,43.51,80572.46,0.0,-0.99748,0.0,0.39358]
[1778622071067,43.51,80572.46,0.0,-0.99748,0.0,0.39358]
[1778622071308,43.51,80572.46,0.0,-0.99748,0.0,0.39358]
[1778622071409,43.51,80572.46,0.0,-0.99748,0.0,0.39358]
[1778622077004,43.51,80573.13,0.0,-0.99748,0.0,0.39392]
[1778622082040,43.51,80573.22,0.0,-0.99748,0.0,0.39396]
[1778622087074,43.51,80573.45,0.0,-0.99748,0.0,0.39408]
[1778622090786,43.51,80573.46,0.0,-0.99748,0.0,0.39409]
[1778622090807,43.51,80573.46,0.0,-0.99748,0.0,0.39409]
[1778622097144,43.51,80573.6,0.0,-0.99749,0.0,0.3933]
[1778622100328,43.51,80573.64,0.0,-0.99749,0.0,0.39332]
[1778622100378,43.51,80573.64,0.0,-0.99749,0.0,0.39332]
[1778622100559,43.51,80573.64,0.0,-0.99749,0.0,0.39332]
[1778622100660,43.51,80573.75,0.0,-0.99749,0.0,0.39338]
[1778622103186,43.51,80576.12,0.0,-0.99748,0.0,0.39458]
[1778622108222,43.51,80578.04,0.0,-0.99747,0.0,0.39556]
[1778622110319,43.51,80578.04,0.0,-0.99747,0.0,0.39556]
[1778622110376,43.51,80578.04,0.0,-0.99747,0.0,0.39556]
[1778622110557,43.51,80578.04,0.0,-0.99747,0.0,0.39556]
[1778622110660,43.51,80578.04,0.0,-0.99747,0.0,0.39556]
[1778622116181,43.51,80578.97,0.0,-0.99747,0.0,0.39604]
[1778622116230,43.51,80578.97,0.0,-0.99747,0.0,0.39604]
[1778622116309,43.51,80578.97,0.0,-0.99747,0.0,0.39604]
[1778622116409,43.51,80578.98,0.0,-0.99747,0.0,0.39604]
[1778622122320,43.51,80579.75,0.0,-0.99746,0.0,0.39644]
[1778622123514,43.51,80579.75,0.0,-0.99746,0.0,0.39644]
[1778622123558,43.51,80579.75,0.0,-0.99746,0.0,0.39644]
[1778622123627,43.51,80579.75,0.0,-0.99746,0.0,0.39644]
[1778622123659,43.51,80580.49,0.0,-0.99746,0.0,0.39681]
[1778622125785,43.51,80580.39,0.0,-0.99746,0.0,0.39676]
[1778622125341,43.51,80576.55,0.0,-0.99748,0.0,0.3948]
[1778622126348,43.51,80572.94,0.0,-0.99749,0.0,0.39297]
[1778622128878,43.51,80572.17,0.0,-0.99749,0.0,0.39258]
[1778622129063,43.51,80572.17,0.0,-0.99749,0.0,0.39258]
[1778622129369,43.51,80573.1,0.0,-0.99749,0.0,0.39305]
[1778622131227,43.51,80574.18,0.0,-0.99748,0.0,0.3936]
[1778622131309,43.51,80574.18,0.0,-0.99748,0.0,0.3936]
[1778622136418,43.51,80575.01,0.0,-0.99748,0.0,0.39402]
[1778622141772,43.51,80575.21,0.0,-0.99748,0.0,0.39412]
[1778622141813,43.51,80575.21,0.0,-0.99748,0.0,0.39412]
[1778622141833,43.51,80575.21,0.0,-0.99748,0.0,0.39412]
[1778622142059,43.51,80575.38,0.0,-0.99748,0.0,0.39421]
[1778622142460,43.51,80575.29,0.0,-0.99748,0.0,0.39416]
[1778622147495,43.51,80575.07,0.0,-0.99748,0.0,0.39405]
[1778622152530,43.51,80575.74,0.0,-0.99748,0.0,0.39353]
[1778622158572,43.51,80576.54,0.0,-0.99748,0.0,0.39394]
[1778622160211,43.51,80576.54,0.0,-0.99748,0.0,0.39394]
[1778622160308,43.51,80576.54,0.0,-0.99748,0.0,0.39394]
[1778622164606,43.51,80576.71,0.0,-0.99748,0.0,0.39403]
[1778622164809,43.51,80576.71,0.0,-0.99748,0.0,0.39403]
[1778622164614,43.51,80577.55,0.0,-0.99748,0.0,0.39445]
[1778622165493,43.51,80577.55,0.0,-0.99748,0.0,0.39445]
[1778622165557,43.51,80577.55,0.0,-0.99748,0.0,0.39445]
[1778622170657,43.51,80578.79,0.0,-0.99747,0.0,0.39509]
[1778622170913,43.51,80578.79,0.0,-0.99747,0.0,0.39509]
[1778622171022,43.51,80578.79,0.0,-0.99747,0.0,0.39509]
[1778622171061,43.51,80578.79,0.0,-0.99747,0.0,0.39509]
[1778622171804,43.51,80578.51,0.0,-0.99747,0.0,0.39494]
[1778622179721,43.51,80578.58,0.0,-0.99747,0.0,0.39498]
[1778622184756,43.51,80578.61,0.0,-0.99747,0.0,0.39499]
[1778622185079,43.51,80578.61,0.0,-0.99747,0.0,0.39499]
[1778622185211,43.51,80578.61,0.0,-0.99747,0.0,0.39499]
[1778622185311,43.51,80578.61,0.0,-0.99747,0.0,0.39499]
[1778622186772,43.51,80578.66,0.0,-0.99747,0.0,0.39502]
[1778622191806,43.51,80578.94,0.0,-0.99747,0.0,0.39516]
[1778622199864,43.51,80578.89,0.0,-0.99747,0.0,0.39514]
[1778622202885,43.51,80575.75,0.0,-0.99748,0.0,0.39354]
[1778622203544,43.51,80575.75,0.0,-0.99748,0.0,0.39354]
[1778622203566,43.51,80575.75,0.0,-0.99748,0.0,0.39354]
[1778622203775,43.51,80575.75,0.0,-0.99748,0.0,0.39354]
[1778622203812,43.51,80575.75,0.0,-0.99748,0.0,0.39354]
[1778622203892,43.51,80576.01,0.0,-0.99748,0.0,0.39367]
[1778622209934,43.51,80575.8,0.0,-0.99748,0.0,0.39356]
[1778622211518,43.51,80575.8,0.0,-0.99748,0.0,0.39356]
[1778622211557,43.51,80575.8,0.0,-0.99748,0.0,0.39356]
[1778622216983,43.51,80575.65,0.0,-0.99749,0.0,0.39263]
[1778622222018,43.51,80574.66,0.0,-0.99749,0.0,0.39213]
[1778622224033,43.51,80574.09,0.0,-0.99749,0.0,0.39184]
[1778622231082,43.51,80572.92,0.0,-0.9975,0.0,0.39125]
[1778622233096,43.51,80569.12,0.0,-0.99751,0.0,0.38933]
[1778622234104,43.51,80564.93,0.0,-0.99753,0.0,0.38723]
[1778622235111,43.51,80562.23,0.0,-0.99754,0.0,0.38588]
[1778622236119,43.51,80558.05,0.0,-0.99755,0.0,0.38379]
[1778622237125,43.51,80541.78,0.0,-0.99761,0.0,0.37577]
[1778622238132,43.51,80534.47,0.0,-0.99763,0.0,0.37222]
[1778622239139,43.51,80531.2,0.0,-0.99764,0.0,0.37064]
[1778622242236,43.51,80531.02,0.0,-0.99764,0.0,0.37055]
[1778622242309,43.51,80531.02,0.0,-0.99764,0.0,0.37055]
[1778622242337,43.51,80531.02,0.0,-0.99764,0.0,0.37055]
[1778622242559,43.51,80531.02,0.0,-0.99764,0.0,0.37055]
[1778622242660,43.51,80531.52,0.0,-0.99764,0.0,0.37079]
[1778622250216,43.51,80533.58,0.0,-0.99763,0.0,0.37179]
[1778622252230,43.51,80536.89,0.0,-0.99762,0.0,0.37339]
[1778622253417,43.51,80536.89,0.0,-0.99762,0.0,0.37339]
[1778622253565,43.51,80536.89,0.0,-0.99762,0.0,0.37339]
[1778622253667,43.51,80540.45,0.0,-0.99761,0.0,0.37512]
[1778622255251,43.51,80542.74,0.0,-0.9976,0.0,0.37624]
[1778622256490,43.51,80542.74,0.0,-0.9976,0.0,0.37624]
[1778622256560,43.51,80542.74,0.0,-0.9976,0.0,0.37624]
[1778622256659,43.51,80542.93,0.0,-0.9976,0.0,0.37633]
[1778622257146,43.51,80542.93,0.0,-0.9976,0.0,0.37633]
[1778622257307,43.51,80542.93,0.0,-0.9976,0.0,0.37633]
[1778622263257,43.51,80544.73,0.0,-0.9976,0.0,0.37721]
[1778622263307,43.51,80544.73,0.0,-0.9976,0.0,0.37721]
[1778622263365,43.51,80544.73,0.0,-0.9976,0.0,0.37721]
[1778622263558,43.51,80544.73,0.0,-0.9976,0.0,0.37721]
[1778622263602,43.51,80546.47,0.0,-0.99759,0.0,0.37807]
[1778622269350,43.51,80546.91,0.0,-0.99759,0.0,0.37828]
[1778622274791,43.51,80547.04,0.0,-0.99759,0.0,0.37752]
[1778622274807,43.51,80547.04,0.0,-0.99759,0.0,0.37752]
[1778622280427,43.51,80549.22,0.0,-0.99759,0.0,0.37859]
[1778622284455,43.51,80552.05,0.0,-0.99758,0.0,0.37998]
[1778622285462,43.51,80554.78,0.0,-0.99757,0.0,0.38133]
[1778622286469,43.51,80558.19,0.0,-0.99756,0.0,0.38302]
[1778622287114,43.51,80558.19,0.0,-0.99756,0.0,0.38302]
[1778622287308,43.51,80558.19,0.0,-0.99756,0.0,0.38302]
[1778622287346,43.51,80558.19,0.0,-0.99756,0.0,0.38302]
[1778622287557,43.51,80558.19,0.0,-0.99756,0.0,0.38302]
[1778622287589,43.51,80558.67,0.0,-0.99755,0.0,0.38326]
[1778622290497,43.51,80561.22,0.0,-0.99755,0.0,0.38453]
[1778622295532,43.51,80562.26,0.0,-0.99754,0.0,0.38505]
[1778622296090,43.51,80562.26,0.0,-0.99754,0.0,0.38505]
[1778622296308,43.51,80562.26,0.0,-0.99754,0.0,0.38505]
[1778622300818,43.51,80565.56,0.0,-0.99753,0.0,0.3867]
[1778622305602,43.51,80569.38,0.0,-0.99752,0.0,0.38861]
[1778622310543,43.51,80569.35,0.0,-0.99752,0.0,0.3886]
[1778622310559,43.51,80569.35,0.0,-0.99752,0.0,0.3886]
[1778622311589,43.51,80569.41,0.0,-0.99752,0.0,0.38863]
[1778622311810,43.51,80569.41,0.0,-0.99752,0.0,0.38863]
[1778622311911,43.51,80569.41,0.0,-0.99752,0.0,0.38863]
[1778622318693,43.51,80560.57,0.0,-0.99755,0.0,0.38421]
[1778622319700,43.51,80555.63,0.0,-0.99756,0.0,0.38175]
[1778622320947,43.51,80555.63,0.0,-0.99756,0.0,0.38175]
[1778622321006,43.51,80552.28,0.0,-0.99758,0.0,0.3801]
[1778622321059,43.51,80552.28,0.0,-0.99758,0.0,0.3801]
[1778622324735,43.51,80547.75,0.0,-0.99759,0.0,0.37787]
[1778622327068,43.51,80547.4,0.0,-0.99759,0.0,0.3777]
[1778622327308,43.51,80547.4,0.0,-0.99759,0.0,0.3777]
[1778622327756,43.51,80547.14,0.0,-0.99759,0.0,0.37757]
[1778622328447,43.51,80547.14,0.0,-0.99759,0.0,0.37757]
[1778622328557,43.51,80547.14,0.0,-0.99759,0.0,0.37757]
[1778622330780,43.51,80543.27,0.0,-0.99761,0.0,0.37567]
[1778622331949,43.51,80543.27,0.0,-0.99761,0.0,0.37567]
[1778622332059,43.51,80540.43,0.0,-0.99762,0.0,0.37347]
[1778622332451,43.51,80540.43,0.0,-0.99762,0.0,0.37347]
[1778622332560,43.51,80540.43,0.0,-0.99762,0.0,0.37347]
[1778622332791,43.51,80538.74,0.0,-0.99763,0.0,0.37265]
[1778622336819,43.51,80532.65,0.0,-0.99765,0.0,0.3697]
[1778622337826,43.51,80525.61,0.0,-0.99767,0.0,0.36632]
[1778622338834,43.51,80530.32,0.0,-0.99766,0.0,0.36858]
[1778622340431,43.51,80531.11,0.0,-0.99765,0.0,0.36896]
[1778622340558,43.51,80531.11,0.0,-0.99765,0.0,0.36896]
[1778622344568,43.51,80534.62,0.0,-0.99764,0.0,0.37065]
[1778622344807,43.51,80534.62,0.0,-0.99764,0.0,0.37065]
[1778622344875,43.51,80534.9,0.0,-0.99764,0.0,0.37079]
[1778622351924,43.51,80533.75,0.0,-0.99764,0.0,0.37023]
[1778622352931,43.51,80531.57,0.0,-0.99765,0.0,0.36918]
[1778622353544,43.51,80531.57,0.0,-0.99765,0.0,0.36918]
[1778622353557,43.51,80531.57,0.0,-0.99765,0.0,0.36918]
[1778622357966,43.51,80526.39,0.0,-0.99767,0.0,0.3667]
[1778622358973,43.51,80523.13,0.0,-0.99768,0.0,0.36514]
[1778622359833,43.51,80523.13,0.0,-0.99768,0.0,0.36514]
[1778622360067,43.51,80523.13,0.0,-0.99768,0.0,0.36514]
[1778622360243,43.51,80523.44,0.0,-0.99768,0.0,0.36529]
[1778622360312,43.51,80523.44,0.0,-0.99768,0.0,0.36529]
[1778622360987,43.51,80523.22,0.0,-0.99768,0.0,0.36518]
[1778622361994,43.51,80525.81,0.0,-0.99767,0.0,0.36642]
[1778622365016,43.51,80528.35,0.0,-0.99766,0.0,0.36764]
[1778622365443,43.51,80528.35,0.0,-0.99766,0.0,0.36764]
[1778622365557,43.51,80528.35,0.0,-0.99766,0.0,0.36764]
[1778622369044,43.51,80530.88,0.0,-0.99765,0.0,0.36885]
[1778622372212,43.51,80531.64,0.0,-0.99765,0.0,0.36922]
[1778622372319,43.51,80531.64,0.0,-0.99765,0.0,0.36922]
[1778622372419,43.51,80531.64,0.0,-0.99765,0.0,0.36922]
[1778622372558,43.51,80531.64,0.0,-0.99765,0.0,0.36922]
[1778622373072,43.51,80531.87,0.0,-0.99765,0.0,0.36933]
[1778622380515,43.51,80532.53,0.0,-0.99765,0.0,0.36964]
[1778622380557,43.51,80532.53,0.0,-0.99765,0.0,0.36964]
[1778622381128,43.51,80535.08,0.0,-0.99764,0.0,0.37087]
[1778622383142,43.51,80537.55,0.0,-0.99763,0.0,0.37207]
[1778622388177,43.51,80538.78,0.0,-0.99763,0.0,0.37266]
[1778622391198,43.51,80539.9,0.0,-0.99763,0.0,0.37239]
[1778622392205,43.51,80542.72,0.0,-0.99762,0.0,0.37376]
[1778622393218,43.51,80542.72,0.0,-0.99762,0.0,0.37376]
[1778622393307,43.51,80542.72,0.0,-0.99762,0.0,0.37376]
[1778622393742,43.51,80542.72,0.0,-0.99762,0.0,0.37376]
[1778622393807,43.51,80542.72,0.0,-0.99762,0.0,0.37376]
[1778622393843,43.51,80542.84,0.0,-0.99762,0.0,0.37381]
[1778622399254,43.51,80542.94,0.0,-0.99762,0.0,0.37386]
[1778622404289,43.51,80544.85,0.0,-0.99761,0.0,0.37479]
[1778622406013,43.51,80544.85,0.0,-0.99761,0.0,0.37479]
[1778622406062,43.51,80544.85,0.0,-0.99761,0.0,0.37479]
[1778622406056,43.51,80548.37,0.0,-0.9976,0.0,0.37651]
[1778622408321,43.51,80551.02,0.0,-0.99759,0.0,0.37781]
[1778622413170,43.51,80552.54,0.0,-0.99759,0.0,0.37856]
[1778622413307,43.51,80552.54,0.0,-0.99759,0.0,0.37856]
[1778622413781,43.51,80552.54,0.0,-0.99759,0.0,0.37856]
[1778622413808,43.51,80552.54,0.0,-0.99759,0.0,0.37856]
[1778622413870,43.51,80553.25,0.0,-0.99758,0.0,0.37891]
[1778622419398,43.51,80553.18,0.0,-0.99758,0.0,0.37887]
[1778622421109,43.51,80553.18,0.0,-0.99758,0.0,0.37887]
[1778622421307,43.51,80553.25,0.0,-0.99758,0.0,0.37891]
[1778622423126,43.51,80553.36,0.0,-0.99758,0.0,0.37896]
[1778622422419,43.51,80559.16,0.0,-0.99756,0.0,0.38183]
[1778622423307,43.51,80559.16,0.0,-0.99756,0.0,0.38183]
[1778622423426,43.51,80565.93,0.0,-0.99754,0.0,0.38519]
[1778622424433,43.51,80568.17,0.0,-0.99753,0.0,0.38631]
[1778622425560,43.51,80568.17,0.0,-0.99753,0.0,0.38631]
[1778622425807,43.51,80568.17,0.0,-0.99753,0.0,0.38631]
[1778622429453,43.51,80566.02,0.0,-0.99754,0.0,0.38524]
[1778622432329,43.51,80565.0,0.0,-0.99754,0.0,0.38473]
[1778622432561,43.51,80565.0,0.0,-0.99754,0.0,0.38473]
[1778622432660,43.51,80563.48,0.0,-0.99755,0.0,0.38397]
[1778622438531,43.51,80564.22,0.0,-0.99755,0.0,0.38434]
[1778622444573,43.51,80563.96,0.0,-0.99755,0.0,0.38421]
[1778622453636,43.51,80564.15,0.0,-0.99755,0.0,0.38347]
[1778622454726,43.51,80564.15,0.0,-0.99755,0.0,0.38347]
[1778622454806,43.51,80564.15,0.0,-0.99755,0.0,0.38347]
[1778622460687,43.51,80564.1,0.0,-0.99755,0.0,0.38344]
[1778622465119,43.51,80560.81,0.0,-0.99756,0.0,0.38181]
[1778622466059,43.51,80560.81,0.0,-0.99756,0.0,0.38181]
[1778622466061,43.51,80560.81,0.0,-0.99756,0.0,0.38181]
[1778622466116,43.51,80559.93,0.0,-0.99757,0.0,0.38137]
[1778622466310,43.51,80559.93,0.0,-0.99757,0.0,0.38137]
[1778622471764,43.51,80557.92,0.0,-0.99757,0.0,0.38038]
[1778622475792,43.51,80555.72,0.0,-0.99758,0.0,0.37929]
[1778622478343,43.51,80555.23,0.0,-0.99758,0.0,0.37905]
[1778622478558,43.51,80555.23,0.0,-0.99758,0.0,0.37905]
[1778622485862,43.51,80554.74,0.0,-0.99758,0.0,0.37881]
[1778622493918,43.51,80554.69,0.0,-0.99758,0.0,0.37879]
[1778622499000,43.51,80554.52,0.0,-0.99758,0.0,0.3787]
[1778622499059,43.51,80554.52,0.0,-0.99758,0.0,0.3787]
[1778622499148,43.51,80554.52,0.0,-0.99758,0.0,0.3787]
[1778622500954,43.51,80554.46,0.0,-0.99758,0.0,0.37867]
[1778622501058,43.51,80554.46,0.0,-0.99758,0.0,0.37867]
[1778622509028,43.51,80554.18,0.0,-0.99759,0.0,0.37853]
[1778622513057,43.51,80551.06,0.0,-0.9976,0.0,0.37617]
[1778622518215,43.51,80551.26,0.0,-0.9976,0.0,0.37627]
[1778622518308,43.51,80551.15,0.0,-0.9976,0.0,0.37622]
[1778622519099,43.51,80551.73,0.0,-0.9976,0.0,0.3765]
[1778622519586,43.51,80551.73,0.0,-0.9976,0.0,0.3765]
[1778622519807,43.51,80551.73,0.0,-0.9976,0.0,0.3765]
[1778622525141,43.51,80549.56,0.0,-0.99761,0.0,0.37544]
[1778622527096,43.51,80549.42,0.0,-0.99761,0.0,0.37537]
[1778622527197,43.51,80549.09,0.0,-0.99761,0.0,0.37521]
[1778622527307,43.51,80549.09,0.0,-0.99761,0.0,0.37521]
[1778622528162,43.51,80549.04,0.0,-0.99761,0.0,0.37519]
[1778622528947,43.51,80549.04,0.0,-0.99761,0.0,0.37519]
[1778622529058,43.51,80549.04,0.0,-0.99761,0.0,0.37519]
[1778622532883,43.51,80547.55,0.0,-0.99761,0.0,0.37446]
[1778622533058,43.51,80547.55,0.0,-0.99761,0.0,0.37446]
[1778622539239,43.51,80546.37,0.0,-0.99762,0.0,0.37388]
[1778622545476,43.51,80544.72,0.0,-0.99762,0.0,0.37308]
[1778622545557,43.51,80544.72,0.0,-0.99762,0.0,0.37308]
[1778622545577,43.51,80544.59,0.0,-0.99762,0.0,0.37302]
[1778622547568,43.51,80544.53,0.0,-0.99762,0.0,0.37299]
[1778622547807,43.51,80544.53,0.0,-0.99762,0.0,0.37299]
[1778622553686,43.51,80543.33,0.0,-0.99763,0.0,0.37241]
[1778622553809,43.51,80543.33,0.0,-0.99763,0.0,0.37241]
[1778622553890,43.51,80542.04,0.0,-0.99763,0.0,0.37178]
[1778622554393,43.51,80542.04,0.0,-0.99763,0.0,0.37178]
[1778622554559,43.51,80542.04,0.0,-0.99763,0.0,0.37178]
[1778622558041,43.51,80539.03,0.0,-0.99764,0.0,0.37033]
[1778622561490,43.51,80538.19,0.0,-0.99764,0.0,0.36992]
[1778622561557,43.51,80538.19,0.0,-0.99764,0.0,0.36992]
[1778622563426,43.51,80537.79,0.0,-0.99765,0.0,0.36973]
[1778622563560,43.51,80537.79,0.0,-0.99765,0.0,0.36973]
[1778622563561,43.51,80537.25,0.0,-0.99765,0.0,0.36947]
[1778622569449,43.51,80537.0,0.0,-0.99765,0.0,0.36935]
[1778622572623,43.51,80534.58,0.0,-0.99766,0.0,0.36737]
[1778622572808,43.51,80534.58,0.0,-0.99766,0.0,0.36737]
[1778622575492,43.51,80531.46,0.0,-0.99767,0.0,0.36588]
[1778622578294,43.51,80530.84,0.0,-0.99767,0.0,0.36558]
[1778622578310,43.51,80530.54,0.0,-0.99768,0.0,0.36544]
[1778622579831,43.51,80529.85,0.0,-0.99768,0.0,0.36511]
[1778622580063,43.51,80529.85,0.0,-0.99768,0.0,0.36511]
[1778622580064,43.51,80529.83,0.0,-0.99768,0.0,0.3651]
[1778622583515,43.51,80528.88,0.0,-0.99768,0.0,0.36465]
[1778622583559,43.51,80528.88,0.0,-0.99768,0.0,0.36465]
[1778622584571,43.51,80516.58,0.0,-0.99772,0.0,0.35883]
[1778622586135,43.51,80516.58,0.0,-0.99772,0.0,0.35883]
[1778622586240,43.51,80503.8,0.0,-0.99776,0.0,0.35287]
[1778622586574,43.51,80495.79,0.0,-0.99779,0.0,0.34918]
[1778622587581,43.51,80497.25,0.0,-0.99778,0.0,0.34985]
[1778622590138,43.51,80496.72,0.0,-0.99779,0.0,0.3496]
[1778622590235,43.51,80496.16,0.0,-0.99779,0.0,0.34935]
[1778622595638,43.51,80495.39,0.0,-0.99779,0.0,0.34899]
[1778622599666,43.51,80493.36,0.0,-0.9978,0.0,0.34806]
[1778622600673,43.51,80487.19,0.0,-0.99782,0.0,0.34525]
[1778622602105,43.51,80487.19,0.0,-0.99782,0.0,0.34525]
[1778622602307,43.51,80487.19,0.0,-0.99782,0.0,0.34525]
[1778622602256,43.51,80485.83,0.0,-0.99782,0.0,0.34463]
[1778622602687,43.51,80486.45,0.0,-0.99782,0.0,0.34491]
[1778622603458,43.51,80486.45,0.0,-0.99782,0.0,0.34491]
[1778622603566,43.51,80486.45,0.0,-0.99782,0.0,0.34491]
[1778622608730,43.51,80486.13,0.0,-0.99782,0.0,0.34477]
[1778622612876,43.51,80485.97,0.0,-0.99782,0.0,0.3447]
[1778622613058,43.51,80485.97,0.0,-0.99782,0.0,0.3447]
[1778622613139,43.51,80485.51,0.0,-0.99782,0.0,0.34449]
[1778622613815,43.51,80485.51,0.0,-0.99782,0.0,0.34449]
[1778622614057,43.51,80485.51,0.0,-0.99782,0.0,0.34449]
[1778622619808,43.51,80485.31,0.0,-0.99782,0.0,0.3444]
[1778622626118,43.51,80486.04,0.0,-0.99782,0.0,0.34473]
[1778622626310,43.51,80486.04,0.0,-0.99782,0.0,0.34473]
[1778622626218,43.51,80485.83,0.0,-0.99782,0.0,0.34463]
[1778622626755,43.51,80485.83,0.0,-0.99782,0.0,0.34463]
[1778622626809,43.51,80485.83,0.0,-0.99782,0.0,0.34463]
[1778622626857,43.51,80487.21,0.0,-0.99782,0.0,0.34526]
[1778622629878,43.51,80489.96,0.0,-0.99781,0.0,0.34651]
[1778622630885,43.51,80499.24,0.0,-0.99778,0.0,0.35076]
[1778622631892,43.51,80509.16,0.0,-0.99775,0.0,0.35456]
[1778622632448,43.51,80509.16,0.0,-0.99775,0.0,0.35456]
[1778622632561,43.51,80509.16,0.0,-0.99775,0.0,0.35456]
[1778622632901,43.51,80511.09,0.0,-0.99774,0.0,0.35546]
[1778622634498,43.51,80511.32,0.0,-0.99774,0.0,0.35557]
[1778622634560,43.51,80511.32,0.0,-0.99774,0.0,0.35557]
[1778622638019,43.51,80510.91,0.0,-0.99774,0.0,0.35538]
[1778622638068,43.51,80510.91,0.0,-0.99774,0.0,0.35538]
[1778622639066,43.51,80511.16,0.0,-0.99774,0.0,0.3555]
[1778622639307,43.51,80511.16,0.0,-0.99774,0.0,0.3555]
[1778622639144,43.51,80514.4,0.0,-0.99773,0.0,0.35701]
[1778622639948,43.51,80516.01,0.0,-0.99773,0.0,0.35776]
[1778622640955,43.51,80518.08,0.0,-0.99772,0.0,0.35873]
[1778622641962,43.51,80519.93,0.0,-0.99772,0.0,0.3596]
[1778622642753,43.51,80519.93,0.0,-0.99772,0.0,0.3596]
[1778622642807,43.51,80519.93,0.0,-0.99772,0.0,0.3596]
[1778622642969,43.51,80522.21,0.0,-0.99771,0.0,0.36068]
[1778622643976,43.51,80524.77,0.0,-0.9977,0.0,0.36189]
[1778622645109,43.51,80524.77,0.0,-0.9977,0.0,0.36189]
[1778622645310,43.51,80524.77,0.0,-0.9977,0.0,0.36189]
[1778622645210,43.51,80529.29,0.0,-0.99768,0.0,0.36403]
[1778622645991,43.51,80530.2,0.0,-0.99768,0.0,0.36447]
[1778622648011,43.51,80531.94,0.0,-0.99768,0.0,0.3653]
[1778622649034,43.51,80531.94,0.0,-0.99768,0.0,0.3653]
[1778622649066,43.51,80531.94,0.0,-0.99768,0.0,0.3653]
[1778622653835,43.51,80531.02,0.0,-0.99768,0.0,0.36486]
[1778622654059,43.51,80531.02,0.0,-0.99768,0.0,0.36486]
[1778622654086,43.51,80530.88,0.0,-0.99768,0.0,0.36479]
[1778622656084,43.51,80530.88,0.0,-0.99768,0.0,0.36479]
[1778622656313,43.51,80530.88,0.0,-0.99768,0.0,0.36479]
[1778622662107,43.51,80528.48,0.0,-0.99769,0.0,0.36365]
[1778622663912,43.51,80527.32,0.0,-0.99769,0.0,0.3631]
[1778622664063,43.51,80527.32,0.0,-0.99769,0.0,0.3631]
[1778622664125,43.51,80524.85,0.0,-0.9977,0.0,0.36193]
[1778622665132,43.51,80523.45,0.0,-0.9977,0.0,0.36126]
[1778622667146,43.51,80521.77,0.0,-0.99771,0.0,0.36047]
[1778622668312,43.51,80521.77,0.0,-0.99771,0.0,0.36047]
[1778622668153,43.51,80518.76,0.0,-0.99772,0.0,0.35905]
[1778622669160,43.51,80520.1,0.0,-0.99771,0.0,0.35968]
[1778622670035,43.51,80520.1,0.0,-0.99771,0.0,0.35968]
[1778622670059,43.51,80520.1,0.0,-0.99771,0.0,0.35968]
[1778622671184,43.51,80514.79,0.0,-0.99773,0.0,0.35719]
[1778622672181,43.51,80510.39,0.0,-0.99775,0.0,0.35514]
[1778622673188,43.51,80504.73,0.0,-0.99776,0.0,0.35251]
[1778622675021,43.51,80504.5,0.0,-0.99777,0.0,0.3524]
[1778622675060,43.51,80504.5,0.0,-0.99777,0.0,0.3524]
[1778622677240,43.51,80504.34,0.0,-0.99777,0.0,0.35233]
[1778622677308,43.51,80504.34,0.0,-0.99777,0.0,0.35233]
[1778622677282,43.51,80502.3,0.0,-0.99777,0.0,0.35139]
[1778622682251,43.51,80499.78,0.0,-0.99778,0.0,0.35023]
[1778622684542,43.51,80499.31,0.0,-0.99778,0.0,0.35001]
[1778622684557,43.51,80499.31,0.0,-0.99778,0.0,0.35001]
[1778622694336,43.51,80492.77,0.0,-0.99781,0.0,0.34624]
[1778622696351,43.51,80489.16,0.0,-0.99782,0.0,0.3446]
[1778622696997,43.51,80489.16,0.0,-0.99782,0.0,0.3446]
[1778622697058,43.51,80489.16,0.0,-0.99782,0.0,0.3446]
[1778622698540,43.51,80488.16,0.0,-0.99782,0.0,0.34414]
[1778622698560,43.51,80488.16,0.0,-0.99782,0.0,0.34414]
[1778622699372,43.51,80490.77,0.0,-0.99781,0.0,0.34533]
[1778622700405,43.51,80490.77,0.0,-0.99781,0.0,0.34533]
[1778622700379,43.51,80496.46,0.0,-0.9978,0.0,0.34792]
[1778622700558,43.51,80496.46,0.0,-0.9978,0.0,0.34792]
[1778622705535,43.51,80499.34,0.0,-0.99779,0.0,0.34924]
[1778622705558,43.51,80499.34,0.0,-0.99779,0.0,0.34924]
[1778622705836,43.51,80499.34,0.0,-0.99779,0.0,0.34924]
[1778622706058,43.51,80499.34,0.0,-0.99779,0.0,0.34924]
[1778622706421,43.51,80500.11,0.0,-0.99778,0.0,0.34959]
[1778622708439,43.51,80504.37,0.0,-0.99777,0.0,0.35156]
[1778622710523,43.51,80506.41,0.0,-0.99776,0.0,0.3525]
[1778622710560,43.51,80506.41,0.0,-0.99776,0.0,0.3525]
[1778622710662,43.51,80509.42,0.0,-0.99775,0.0,0.35389]
[1778622713474,43.51,80512.01,0.0,-0.99775,0.0,0.3551]
[1778622716494,43.51,80516.25,0.0,-0.99773,0.0,0.35708]
[1778622719515,43.51,80519.09,0.0,-0.99772,0.0,0.35841]
[1778622720522,43.51,80522.04,0.0,-0.99771,0.0,0.3598]
[1778622721901,43.51,80522.04,0.0,-0.99771,0.0,0.3598]
[1778622722067,43.51,80522.04,0.0,-0.99771,0.0,0.3598]
[1778622722077,43.51,80525.08,0.0,-0.9977,0.0,0.36123]
[1778622723967,43.51,80524.66,0.0,-0.99771,0.0,0.36103]
[1778622724057,43.51,80524.66,0.0,-0.99771,0.0,0.36103]
[1778622724068,43.51,80524.49,0.0,-0.99771,0.0,0.36095]
[1778622730592,43.51,80524.16,0.0,-0.99771,0.0,0.3608]
[1778622735627,43.51,80524.31,0.0,-0.99771,0.0,0.36087]
[1778622739552,43.51,80523.99,0.0,-0.99771,0.0,0.36072]
[1778622739558,43.51,80523.99,0.0,-0.99771,0.0,0.36072]
[1778622744692,43.51,80523.21,0.0,-0.99771,0.0,0.36035]
[1778622746083,43.51,80523.21,0.0,-0.99771,0.0,0.36035]
[1778622746309,43.51,80523.21,0.0,-0.99771,0.0,0.36035]
[1778622746410,43.51,80522.83,0.0,-0.99771,0.0,0.36017]
[1778622751741,43.51,80522.4,0.0,-0.99772,0.0,0.35917]
[1778622756776,43.51,80521.73,0.0,-0.99772,0.0,0.35885]
[1778622757836,43.51,80521.73,0.0,-0.99772,0.0,0.35885]
[1778622758059,43.51,80521.73,0.0,-0.99772,0.0,0.35885]
[1778622763825,43.51,80522.33,0.0,-0.99772,0.0,0.35913]
[1778622768860,43.51,80522.88,0.0,-0.99772,0.0,0.35939]
[1778622769624,43.51,80522.88,0.0,-0.99772,0.0,0.35939]
[1778622769807,43.51,80522.88,0.0,-0.99772,0.0,0.35939]
[1778622770733,43.51,80522.95,0.0,-0.99772,0.0,0.35942]
[1778622770808,43.51,80522.95,0.0,-0.99772,0.0,0.35942]
[1778622770874,43.51,80522.99,0.0,-0.99772,0.0,0.35944]
[1778622775909,43.51,80522.0,0.0,-0.99772,0.0,0.35898]
[1778622780944,43.51,80521.63,0.0,-0.99772,0.0,0.3588]
[1778622781778,43.51,80521.63,0.0,-0.99772,0.0,0.3588]
[1778622781807,43.51,80521.63,0.0,-0.99772,0.0,0.3588]
[1778622787993,43.51,80521.93,0.0,-0.99772,0.0,0.35894]
[1778622796049,43.51,80521.82,0.0,-0.99772,0.0,0.35889]
[1778622801084,43.51,80521.88,0.0,-0.99772,0.0,0.35892]
[1778622806119,43.51,80521.18,0.0,-0.99772,0.0,0.35859]
[1778622808816,43.51,80520.33,0.0,-0.99772,0.0,0.35819]
[1778622809072,43.51,80520.33,0.0,-0.99772,0.0,0.35819]
[1778622810377,43.51,80520.33,0.0,-0.99772,0.0,0.35819]
[1778622810401,43.51,80520.33,0.0,-0.99772,0.0,0.35819]
[1778622810558,43.51,80520.33,0.0,-0.99772,0.0,0.35819]
[1778622816189,43.51,80520.05,0.0,-0.99773,0.0,0.35726]
[1778622821224,43.51,80520.01,0.0,-0.99773,0.0,0.35725]
[1778622828273,43.51,80519.39,0.0,-0.99773,0.0,0.35695]
[1778622832986,43.51,80519.39,0.0,-0.99773,0.0,0.35695]
[1778622833058,43.51,80519.39,0.0,-0.99773,0.0,0.35695]
[1778622838345,43.51,80518.98,0.0,-0.99773,0.0,0.35676]
[1778622844387,43.51,80520.36,0.0,-0.99773,0.0,0.35741]
[1778622845394,43.51,80522.86,0.0,-0.99772,0.0,0.35858]
[1778622846272,43.51,80522.86,0.0,-0.99772,0.0,0.35858]
[1778622846311,43.51,80522.86,0.0,-0.99772,0.0,0.35858]
[1778622847372,43.51,80524.56,0.0,-0.99772,0.0,0.35938]
[1778622847562,43.51,80524.56,0.0,-0.99772,0.0,0.35938]
[1778622847408,43.51,80524.74,0.0,-0.99771,0.0,0.35947]
[1778622852443,43.51,80525.18,0.0,-0.99771,0.0,0.35967]
[1778622857478,43.51,80527.37,0.0,-0.99771,0.0,0.36071]
[1778622860102,43.51,80527.88,0.0,-0.9977,0.0,0.36095]
[1778622860308,43.51,80527.88,0.0,-0.9977,0.0,0.36095]
[1778622865425,43.51,80528.66,0.0,-0.9977,0.0,0.36132]
[1778622865559,43.51,80528.66,0.0,-0.9977,0.0,0.36132]
[1778622865534,43.51,80528.69,0.0,-0.9977,0.0,0.36133]
[1778622866349,43.51,80528.69,0.0,-0.9977,0.0,0.36133]
[1778622866557,43.51,80528.69,0.0,-0.9977,0.0,0.36133]
[1778622871303,43.51,80529.41,0.0,-0.9977,0.0,0.36167]
[1778622871557,43.51,80529.41,0.0,-0.9977,0.0,0.36167]
[1778622871576,43.51,80529.36,0.0,-0.9977,0.0,0.36084]
[1778622877618,43.51,80529.76,0.0,-0.9977,0.0,0.36103]
[1778622878628,43.51,80529.76,0.0,-0.9977,0.0,0.36103]
[1778622878808,43.51,80529.76,0.0,-0.9977,0.0,0.36103]
[1778622884669,43.51,80529.98,0.0,-0.9977,0.0,0.36114]
[1778622891718,43.51,80530.13,0.0,-0.9977,0.0,0.36121]
[1778622896755,43.51,80529.69,0.0,-0.9977,0.0,0.361]
[1778622901790,43.51,80531.47,0.0,-0.9977,0.0,0.36184]
[1778622908839,43.51,80536.58,0.0,-0.99768,0.0,0.36427]
[1778622910596,43.51,80536.58,0.0,-0.99768,0.0,0.36427]
[1778622910606,43.51,80545.12,0.0,-0.99765,0.0,0.36836]
[1778622910807,43.51,80545.12,0.0,-0.99765,0.0,0.36836]
[1778622912198,43.51,80545.64,0.0,-0.99765,0.0,0.36861]
[1778622912311,43.51,80545.64,0.0,-0.99765,0.0,0.36861]
[1778622912410,43.51,80545.68,0.0,-0.99765,0.0,0.36863]
[1778622917902,43.51,80547.44,0.0,-0.99764,0.0,0.36947]
[1778622920549,43.51,80547.97,0.0,-0.99764,0.0,0.36973]
[1778622920557,43.51,80547.97,0.0,-0.99764,0.0,0.36973]
[1778622922937,43.51,80550.71,0.0,-0.99763,0.0,0.37105]
[1778622925020,43.51,80548.74,0.0,-0.99764,0.0,0.3701]
[1778622925059,43.51,80548.74,0.0,-0.99764,0.0,0.3701]
[1778622925160,43.51,80546.6,0.0,-0.99765,0.0,0.36907]
[1778622928631,43.51,80547.82,0.0,-0.99764,0.0,0.36966]
[1778622928807,43.51,80547.56,0.0,-0.99764,0.0,0.36953]
[1778622933120,43.51,80546.45,0.0,-0.99765,0.0,0.36818]
[1778622933307,43.51,80546.45,0.0,-0.99765,0.0,0.36818]
[1778622933409,43.51,80543.25,0.0,-0.99766,0.0,0.36664]
[1778622934014,43.51,80538.15,0.0,-0.99768,0.0,0.36421]
[1778622935021,43.51,80534.01,0.0,-0.99769,0.0,0.36224]
[1778622936012,43.51,80534.01,0.0,-0.99769,0.0,0.36224]
[1778622936060,43.51,80534.01,0.0,-0.99769,0.0,0.36224]
[1778622936125,43.51,80528.29,0.0,-0.99771,0.0,0.35954]
[1778622937373,43.51,80528.29,0.0,-0.99771,0.0,0.35954]
[1778622937558,43.51,80528.29,0.0,-0.99771,0.0,0.35954]
[1778622942653,43.51,80527.7,0.0,-0.99772,0.0,0.35926]
[1778622950128,43.51,80527.52,0.0,-0.99772,0.0,0.35917]
[1778622953593,43.51,80527.22,0.0,-0.99772,0.0,0.35903]
[1778622953635,43.51,80527.22,0.0,-0.99772,0.0,0.35903]
[1778622953661,43.51,80527.18,0.0,-0.99772,0.0,0.35901]
[1778622953806,43.51,80527.18,0.0,-0.99772,0.0,0.35901]
[1778622959191,43.51,80527.39,0.0,-0.99772,0.0,0.35911]
[1778622961140,43.51,80527.1,0.0,-0.99772,0.0,0.35898]
[1778622961307,43.51,80527.1,0.0,-0.99772,0.0,0.35898]
[1778622962077,43.51,80527.1,0.0,-0.99772,0.0,0.35898]
[1778622962311,43.51,80527.1,0.0,-0.99772,0.0,0.35898]
[1778622962394,43.51,80527.01,0.0,-0.99772,0.0,0.35893]
[1778622965013,43.51,80527.05,0.0,-0.99772,0.0,0.35895]
[1778622965063,43.51,80527.05,0.0,-0.99772,0.0,0.35895]
[1778622965233,43.51,80530.2,0.0,-0.99771,0.0,0.36044]
[1778622966241,43.51,80534.23,0.0,-0.99769,0.0,0.36234]
[1778622968566,43.51,80535.3,0.0,-0.99769,0.0,0.36285]
[1778622968634,43.51,80536.82,0.0,-0.99769,0.0,0.36357]
[1778622968807,43.51,80536.82,0.0,-0.99769,0.0,0.36357]
[1778622972549,43.51,80536.29,0.0,-0.99769,0.0,0.36332]
[1778622972557,43.51,80536.29,0.0,-0.99769,0.0,0.36332]
[1778622980476,43.51,80536.68,0.0,-0.99769,0.0,0.36351]
[1778622980557,43.51,80536.68,0.0,-0.99769,0.0,0.36351]
[1778622981773,43.51,80539.34,0.0,-0.99768,0.0,0.36477]
[1778622981813,43.51,80539.34,0.0,-0.99768,0.0,0.36477]
[1778622982353,43.51,80540.07,0.0,-0.99767,0.0,0.36512]
[1778622984367,43.51,80542.45,0.0,-0.99767,0.0,0.36626]
[1778622988396,43.51,80546.76,0.0,-0.99765,0.0,0.36833]
[1778622991619,43.51,80548.33,0.0,-0.99765,0.0,0.36827]
[1778622992311,43.51,80548.33,0.0,-0.99765,0.0,0.36827]
[1778622992429,43.51,80551.19,0.0,-0.99764,0.0,0.36964]
[1778622994943,43.51,80552.07,0.0,-0.99764,0.0,0.37007]
[1778622994988,43.51,80552.07,0.0,-0.99764,0.0,0.37007]
[1778622995060,43.51,80552.07,0.0,-0.99764,0.0,0.37007]
[1778622995453,43.51,80553.89,0.0,-0.99763,0.0,0.37095]
[1778623000488,43.51,80553.32,0.0,-0.99763,0.0,0.37067]
[1778623005523,43.51,80553.06,0.0,-0.99764,0.0,0.37055]
[1778623010558,43.51,80553.03,0.0,-0.99764,0.0,0.37053]
[1778623011001,43.51,80553.03,0.0,-0.99764,0.0,0.37053]
[1778623011059,43.51,80553.03,0.0,-0.99764,0.0,0.37053]
[1778623011163,43.51,80553.03,0.0,-0.99764,0.0,0.37053]
[1778623011308,43.51,80553.03,0.0,-0.99764,0.0,0.37053]
[1778623013579,43.51,80552.99,0.0,-0.99764,0.0,0.37051]
[1778623016299,43.51,80553.91,0.0,-0.99763,0.0,0.37096]
[1778623016309,43.51,80553.91,0.0,-0.99763,0.0,0.37096]
[1778623016406,43.51,80553.91,0.0,-0.99763,0.0,0.37096]
[1778623016559,43.51,80553.91,0.0,-0.99763,0.0,0.37096]
[1778623016600,43.51,80553.37,0.0,-0.99763,0.0,0.3707]
[1778623021635,43.51,80553.49,0.0,-0.99763,0.0,0.37076]
[1778623026670,43.51,80555.61,0.0,-0.99763,0.0,0.37178]
[1778623027395,43.51,80555.61,0.0,-0.99763,0.0,0.37178]
[1778623027559,43.51,80555.61,0.0,-0.99763,0.0,0.37178]
[1778623027584,43.51,80555.61,0.0,-0.99763,0.0,0.37178]
[1778623027677,43.51,80555.28,0.0,-0.99763,0.0,0.37162]
[1778623027808,43.51,80555.28,0.0,-0.99763,0.0,0.37162]
[1778623029691,43.51,80559.75,0.0,-0.99761,0.0,0.3738]
[1778623030901,43.51,80560.55,0.0,-0.99761,0.0,0.37419]
[1778623030952,43.51,80560.55,0.0,-0.99761,0.0,0.37419]
[1778623031058,43.51,80560.55,0.0,-0.99761,0.0,0.37419]
[1778623031705,43.51,80559.3,0.0,-0.99761,0.0,0.37358]
[1778623037747,43.51,80559.75,0.0,-0.99761,0.0,0.3738]
[1778623037975,43.51,80559.75,0.0,-0.99761,0.0,0.3738]
[1778623038059,43.51,80559.75,0.0,-0.99761,0.0,0.3738]
[1778623038249,43.51,80559.75,0.0,-0.99761,0.0,0.3738]
[1778623038312,43.51,80559.75,0.0,-0.99761,0.0,0.3738]
[1778623038754,43.51,80559.49,0.0,-0.99761,0.0,0.37367]
[1778623039761,43.51,80552.79,0.0,-0.99764,0.0,0.37042]
[1778623040768,43.51,80549.34,0.0,-0.99765,0.0,0.36875]
[1778623041531,43.51,80549.34,0.0,-0.99765,0.0,0.36875]
[1778623041560,43.51,80549.34,0.0,-0.99765,0.0,0.36875]
[1778623041705,43.51,80549.34,0.0,-0.99765,0.0,0.36875]
[1778623041775,43.51,80549.3,0.0,-0.99765,0.0,0.36873]
[1778623041807,43.51,80549.3,0.0,-0.99765,0.0,0.36873]
[1778623048824,43.51,80549.05,0.0,-0.99765,0.0,0.36861]
[1778623050327,43.51,80549.05,0.0,-0.99765,0.0,0.36861]
[1778623050513,43.51,80549.05,0.0,-0.99765,0.0,0.36861]
[1778623050559,43.51,80549.05,0.0,-0.99765,0.0,0.36861]
[1778623050634,43.51,80548.9,0.0,-0.99765,0.0,0.36854]
[1778623055873,43.51,80548.9,0.0,-0.99765,0.0,0.36772]
[1778623065943,43.51,80548.85,0.0,-0.99766,0.0,0.3677]
[1778623070687,43.51,80548.82,0.0,-0.99766,0.0,0.36769]
[1778623070733,43.51,80548.82,0.0,-0.99766,0.0,0.36769]
[1778623070926,43.51,80548.82,0.0,-0.99766,0.0,0.36769]
[1778623071058,43.51,80548.82,0.0,-0.99766,0.0,0.36769]
[1778623077260,43.51,80548.61,0.0,-0.99766,0.0,0.36758]
[1778623077308,43.51,80548.61,0.0,-0.99766,0.0,0.36758]
[1778623077334,43.51,80548.53,0.0,-0.99766,0.0,0.36755]
[1778623083063,43.51,80548.57,0.0,-0.99766,0.0,0.36757]
[1778623088098,43.51,80550.11,0.0,-0.99765,0.0,0.36831]
[1778623088852,43.51,80550.11,0.0,-0.99765,0.0,0.36831]
[1778623089058,43.51,80550.11,0.0,-0.99765,0.0,0.36831]
[1778623095147,43.51,80549.81,0.0,-0.99765,0.0,0.36816]
[1778623098030,43.51,80549.9,0.0,-0.99765,0.0,0.3682]
[1778623098062,43.51,80549.9,0.0,-0.99765,0.0,0.3682]
[1778623098235,43.51,80549.9,0.0,-0.99765,0.0,0.3682]
[1778623098313,43.51,80549.9,0.0,-0.99765,0.0,0.3682]
[1778623098332,43.51,80549.87,0.0,-0.99765,0.0,0.36819]
[1778623104212,43.51,80549.74,0.0,-0.99765,0.0,0.36813]
[1778623115288,43.51,80549.78,0.0,-0.99766,0.0,0.36733]
[1778623120323,43.51,80549.59,0.0,-0.99766,0.0,0.36724]
[1778623131400,43.51,80549.7,0.0,-0.99766,0.0,0.36729]
[1778623135432,43.51,80555.83,0.0,-0.99764,0.0,0.37025]
[1778623136361,43.51,80555.83,0.0,-0.99764,0.0,0.37025]
[1778623136439,43.51,80565.73,0.0,-0.9976,0.0,0.37506]
[1778623137446,43.51,80577.81,0.0,-0.99756,0.0,0.38101]
[1778623138453,43.51,80576.77,0.0,-0.99757,0.0,0.38049]
[1778623139460,43.51,80572.4,0.0,-0.99758,0.0,0.37833]
[1778623140753,43.51,80572.4,0.0,-0.99758,0.0,0.37833]
[1778623141730,43.51,80573.39,0.0,-0.99758,0.0,0.37882]
[1778623141808,43.51,80573.39,0.0,-0.99758,0.0,0.37882]
[1778623147516,43.51,80574.08,0.0,-0.99757,0.0,0.37916]
[1778623152551,43.51,80573.91,0.0,-0.99758,0.0,0.37908]
[1778623157586,43.51,80574.41,0.0,-0.99757,0.0,0.37932]
[1778623158452,43.51,80574.41,0.0,-0.99757,0.0,0.37932]
[1778623158557,43.51,80574.41,0.0,-0.99757,0.0,0.37932]
[1778623158828,43.51,80574.41,0.0,-0.99757,0.0,0.37932]
[1778623158593,43.51,80573.2,0.0,-0.99758,0.0,0.37873]
[1778623159067,43.51,80573.2,0.0,-0.99758,0.0,0.37873]
[1778623165735,43.51,80572.03,0.0,-0.99758,0.0,0.37815]
[1778623165806,43.51,80572.03,0.0,-0.99758,0.0,0.37815]
[1778623165741,43.51,80573.7,0.0,-0.99758,0.0,0.37897]
[1778623165959,43.51,80573.7,0.0,-0.99758,0.0,0.37897]
[1778623166059,43.51,80573.7,0.0,-0.99758,0.0,0.37897]
[1778623166649,43.51,80572.95,0.0,-0.99758,0.0,0.3786]
[1778623173698,43.51,80572.68,0.0,-0.99758,0.0,0.37764]
[1778623175730,43.51,80572.5,0.0,-0.99759,0.0,0.37755]
[1778623175808,43.51,80572.5,0.0,-0.99759,0.0,0.37755]
[1778623175827,43.51,80571.84,0.0,-0.99759,0.0,0.37722]
[1778623176096,43.51,80571.84,0.0,-0.99759,0.0,0.37722]
[1778623176308,43.51,80571.84,0.0,-0.99759,0.0,0.37722]
[1778623181754,43.51,80572.19,0.0,-0.99759,0.0,0.37739]
[1778623188804,43.51,80572.08,0.0,-0.99759,0.0,0.37734]
[1778623192850,43.51,80572.57,0.0,-0.99758,0.0,0.37758]
[1778623192893,43.51,80572.64,0.0,-0.99758,0.0,0.37762]
[1778623193058,43.51,80572.64,0.0,-0.99758,0.0,0.37762]
[1778623193105,43.51,80572.64,0.0,-0.99758,0.0,0.37762]
[1778623193310,43.51,80572.64,0.0,-0.99758,0.0,0.37762]
[1778623193839,43.51,80572.58,0.0,-0.99758,0.0,0.37759]
[1778623198874,43.51,80572.77,0.0,-0.99758,0.0,0.37768]
[1778623200911,43.51,80581.78,0.0,-0.99755,0.0,0.38214]
[1778623201900,43.51,80607.06,0.0,-0.99746,0.0,0.39488]
[1778623202907,43.51,80610.38,0.0,-0.99745,0.0,0.39658]
[1778623204850,43.51,80610.51,0.0,-0.99745,0.0,0.39665]
[1778623204921,43.51,80611.41,0.0,-0.99745,0.0,0.39711]
[1778623208164,43.51,80610.46,0.0,-0.99745,0.0,0.39662]
[1778623208308,43.51,80610.46,0.0,-0.99745,0.0,0.39662]
[1778623208346,43.51,80610.46,0.0,-0.99745,0.0,0.39662]
[1778623208559,43.51,80610.46,0.0,-0.99745,0.0,0.39662]
[1778623208949,43.51,80611.22,0.0,-0.99745,0.0,0.39702]
[1778623209956,43.51,80614.21,0.0,-0.99744,0.0,0.39855]
[1778623214991,43.51,80613.44,0.0,-0.99744,0.0,0.39816]
[1778623216066,43.51,80613.44,0.0,-0.99744,0.0,0.39816]
[1778623216224,43.51,80613.44,0.0,-0.99744,0.0,0.39816]
[1778623216309,43.51,80613.44,0.0,-0.99744,0.0,0.39816]
[1778623216325,43.51,80613.75,0.0,-0.99744,0.0,0.39832]
[1778623222005,43.51,80612.94,0.0,-0.99744,0.0,0.3979]
[1778623222057,43.51,80612.94,0.0,-0.99744,0.0,0.3979]
[1778623222515,43.51,80612.94,0.0,-0.99744,0.0,0.3979]
[1778623222559,43.51,80612.94,0.0,-0.99744,0.0,0.3979]
[1778623222616,43.51,80613.53,0.0,-0.99744,0.0,0.3982]
[1778623228245,43.51,80615.11,0.0,-0.99743,0.0,0.39902]
[1778623228308,43.51,80615.11,0.0,-0.99743,0.0,0.39902]
[1778623228379,43.51,80615.11,0.0,-0.99743,0.0,0.39902]
[1778623228567,43.51,80615.11,0.0,-0.99743,0.0,0.39902]
[1778623228582,43.51,80616.38,0.0,-0.99743,0.0,0.39967]
[1778623232112,43.51,80618.06,0.0,-0.99743,0.0,0.39967]
[1778623235133,43.51,80623.07,0.0,-0.99741,0.0,0.40227]
[1778623236557,43.51,80623.07,0.0,-0.99741,0.0,0.40227]
[1778623236666,43.51,80623.07,0.0,-0.99741,0.0,0.40227]
[1778623236811,43.51,80623.07,0.0,-0.99741,0.0,0.40227]
[1778623236900,43.51,80624.11,0.0,-0.99741,0.0,0.40281]
[1778623241175,43.51,80627.6,0.0,-0.99739,0.0,0.40463]
[1778623242182,43.51,80635.98,0.0,-0.99736,0.0,0.40903]
[1778623243189,43.51,80640.24,0.0,-0.99735,0.0,0.41128]
[1778623244196,43.51,80646.95,0.0,-0.99732,0.0,0.41485]
[1778623245521,43.51,80646.95,0.0,-0.99732,0.0,0.41485]
[1778623245560,43.51,80646.95,0.0,-0.99732,0.0,0.41485]
[1778623245666,43.51,80646.95,0.0,-0.99732,0.0,0.41485]
[1778623245808,43.51,80646.95,0.0,-0.99732,0.0,0.41485]
[1778623245885,43.51,80647.43,0.0,-0.99732,0.0,0.4151]
[1778623247217,43.51,80650.05,0.0,-0.99731,0.0,0.4165]
[1778623249774,43.51,80650.65,0.0,-0.99731,0.0,0.41682]
[1778623249807,43.51,80650.65,0.0,-0.99731,0.0,0.41682]
[1778623249822,43.51,80652.92,0.0,-0.9973,0.0,0.41804]
[1778623251245,43.51,80649.76,0.0,-0.99731,0.0,0.41635]
[1778623252252,43.51,80645.96,0.0,-0.99733,0.0,0.41432]
[1778623253084,43.51,80645.96,0.0,-0.99733,0.0,0.41432]
[1778623253308,43.51,80645.96,0.0,-0.99733,0.0,0.41432]
[1778623253434,43.51,80645.96,0.0,-0.99733,0.0,0.41432]
[1778623253559,43.51,80645.96,0.0,-0.99733,0.0,0.41432]
[1778623253658,43.51,80646.36,0.0,-0.99732,0.0,0.41453]
[1778623254266,43.51,80649.69,0.0,-0.99731,0.0,0.41631]
[1778623256814,43.51,80649.81,0.0,-0.99731,0.0,0.41637]
[1778623256929,43.51,80649.81,0.0,-0.99731,0.0,0.41637]
[1778623256939,43.51,80654.91,0.0,-0.99729,0.0,0.41911]
[1778623257063,43.51,80654.91,0.0,-0.99729,0.0,0.41911]
[1778623257328,43.51,80657.67,0.0,-0.99728,0.0,0.4206]
[1778623259342,43.51,80672.47,0.0,-0.99722,0.0,0.42866]
[1778623260349,43.51,80682.05,0.0,-0.99719,0.0,0.43395]
[1778623261356,43.51,80681.77,0.0,-0.99719,0.0,0.4338]
[1778623263370,43.51,80672.69,0.0,-0.99722,0.0,0.42878]
[1778623264377,43.51,80665.91,0.0,-0.99725,0.0,0.42507]
[1778623265729,43.51,80665.91,0.0,-0.99725,0.0,0.42507]
[1778623265809,43.51,80665.91,0.0,-0.99725,0.0,0.42507]
[1778623265897,43.51,80665.91,0.0,-0.99725,0.0,0.42507]
[1778623265937,43.51,80665.59,0.0,-0.99725,0.0,0.4249]
[1778623266059,43.51,80665.59,0.0,-0.99725,0.0,0.4249]
[1778623270784,43.51,80665.68,0.0,-0.99725,0.0,0.42495]
[1778623270807,43.51,80665.68,0.0,-0.99725,0.0,0.42495]
[1778623270839,43.51,80669.69,0.0,-0.99723,0.0,0.42714]
[1778623272985,43.51,80670.57,0.0,-0.99723,0.0,0.42762]
[1778623273018,43.51,80674.84,0.0,-0.99721,0.0,0.42997]
[1778623273058,43.51,80674.84,0.0,-0.99721,0.0,0.42997]
[1778623273188,43.51,80674.84,0.0,-0.99721,0.0,0.42997]
[1778623273311,43.51,80674.84,0.0,-0.99721,0.0,0.42997]
[1778623273440,43.51,80679.98,0.0,-0.99719,0.0,0.4328]
[1778623275454,43.51,80682.55,0.0,-0.99718,0.0,0.43423]
[1778623278985,43.51,80684.29,0.0,-0.99718,0.0,0.4352]
[1778623279019,43.51,80685.15,0.0,-0.99717,0.0,0.43567]
[1778623279063,43.51,80685.15,0.0,-0.99717,0.0,0.43567]
[1778623279089,43.51,80685.15,0.0,-0.99717,0.0,0.43567]
[1778623279310,43.51,80685.15,0.0,-0.99717,0.0,0.43567]
[1778623279483,43.51,80685.25,0.0,-0.99717,0.0,0.43573]
[1778623280490,43.51,80687.54,0.0,-0.99716,0.0,0.43701]
[1778623283692,43.51,80685.67,0.0,-0.99717,0.0,0.43596]
[1778623283809,43.51,80685.67,0.0,-0.99717,0.0,0.43596]
[1778623283910,43.51,80684.39,0.0,-0.99718,0.0,0.43525]
[1778623284492,43.51,80684.39,0.0,-0.99718,0.0,0.43525]
[1778623284565,43.51,80684.39,0.0,-0.99718,0.0,0.43525]
[1778623287626,43.51,80681.4,0.0,-0.99719,0.0,0.43359]
[1778623287809,43.51,80681.4,0.0,-0.99719,0.0,0.43359]
[1778623287855,43.51,80677.63,0.0,-0.9972,0.0,0.4315]
[1778623293581,43.51,80676.73,0.0,-0.99721,0.0,0.43008]
[1778623298616,43.51,80677.06,0.0,-0.99721,0.0,0.43026]
[1778623302805,43.51,80676.8,0.0,-0.99721,0.0,0.43012]
[1778623302878,43.51,80676.8,0.0,-0.99721,0.0,0.43012]
[1778623302901,43.51,80676.99,0.0,-0.99721,0.0,0.43023]
[1778623303060,43.51,80676.99,0.0,-0.99721,0.0,0.43023]
[1778623303651,43.51,80677.01,0.0,-0.99721,0.0,0.43024]
[1778623305665,43.51,80679.24,0.0,-0.9972,0.0,0.43147]
[1778623306926,43.51,80679.24,0.0,-0.9972,0.0,0.43147]
[1778623306976,43.51,80679.24,0.0,-0.9972,0.0,0.43147]
[1778623307027,43.51,80681.15,0.0,-0.9972,0.0,0.43252]
[1778623307061,43.51,80681.15,0.0,-0.9972,0.0,0.43252]
[1778623307679,43.51,80685.23,0.0,-0.99718,0.0,0.43479]
[1778623309693,43.51,80687.92,0.0,-0.99717,0.0,0.43628]
[1778623310724,43.51,80687.92,0.0,-0.99717,0.0,0.43628]
[1778623310790,43.51,80687.92,0.0,-0.99717,0.0,0.43628]
[1778623310808,43.51,80687.92,0.0,-0.99717,0.0,0.43628]
[1778623310809,43.51,80690.96,0.0,-0.99716,0.0,0.43798]
[1778623312714,43.51,80692.72,0.0,-0.99715,0.0,0.43897]
[1778623314728,43.51,80694.69,0.0,-0.99714,0.0,0.44007]
[1778623318756,43.51,80696.63,0.0,-0.99713,0.0,0.44116]
[1778623321066,43.51,80698.19,0.0,-0.99713,0.0,0.44204]
[1778623321169,43.51,80699.64,0.0,-0.99712,0.0,0.44286]
[1778623321307,43.51,80699.64,0.0,-0.99712,0.0,0.44286]
[1778623321777,43.51,80699.68,0.0,-0.99712,0.0,0.44288]
[1778623326812,43.51,80702.11,0.0,-0.99711,0.0,0.44426]
[1778623327819,43.51,80706.14,0.0,-0.9971,0.0,0.44655]
[1778623328859,43.51,80706.14,0.0,-0.9971,0.0,0.44655]
[1778623328934,43.51,80706.14,0.0,-0.9971,0.0,0.44655]
[1778623329060,43.51,80706.14,0.0,-0.9971,0.0,0.44655]
[1778623328955,43.51,80706.08,0.0,-0.9971,0.0,0.44651]
[1778623329833,43.51,80711.92,0.0,-0.99707,0.0,0.44985]
[1778623330840,43.51,80715.74,0.0,-0.99706,0.0,0.45204]
[1778623331847,43.51,80724.05,0.0,-0.99702,0.0,0.45684]
[1778623332854,43.51,80728.73,0.0,-0.997,0.0,0.45956]
[1778623333861,43.51,80723.28,0.0,-0.99703,0.0,0.45639]
[1778623334868,43.51,80718.06,0.0,-0.99705,0.0,0.45337]
[1778623335699,43.51,80718.06,0.0,-0.99705,0.0,0.45337]
[1778623335771,43.51,80718.06,0.0,-0.99705,0.0,0.45337]
[1778623335806,43.51,80718.06,0.0,-0.99705,0.0,0.45337]
[1778623335905,43.51,80716.85,0.0,-0.99705,0.0,0.45268]
[1778623340910,43.51,80718.19,0.0,-0.99705,0.0,0.45345]
[1778623342751,43.51,80718.56,0.0,-0.99704,0.0,0.45366]
[1778623342810,43.51,80718.56,0.0,-0.99704,0.0,0.45366]
[1778623342854,43.51,80718.56,0.0,-0.99704,0.0,0.45366]
[1778623343059,43.51,80718.56,0.0,-0.99704,0.0,0.45366]
[1778623343083,43.51,80719.06,0.0,-0.99704,0.0,0.45395]
[1778623348966,43.51,80717.55,0.0,-0.99705,0.0,0.45308]
[1778623349136,43.51,80717.55,0.0,-0.99705,0.0,0.45308]
[1778623349188,43.51,80717.55,0.0,-0.99705,0.0,0.45308]
[1778623349307,43.51,80717.55,0.0,-0.99705,0.0,0.45308]
[1778623349974,43.51,80713.79,0.0,-0.99706,0.0,0.45092]
[1778623350980,43.51,80708.5,0.0,-0.99709,0.0,0.44789]
[1778623357023,43.51,80698.33,0.0,-0.99713,0.0,0.44118]
[1778623358030,43.51,80690.48,0.0,-0.99716,0.0,0.43678]
[1778623359037,43.51,80684.92,0.0,-0.99719,0.0,0.43368]
[1778623359927,43.51,80684.92,0.0,-0.99719,0.0,0.43368]
[1778623360044,43.51,80683.8,0.0,-0.99719,0.0,0.43306]
[1778623360625,43.51,80683.8,0.0,-0.99719,0.0,0.43306]
[1778623360648,43.51,80683.8,0.0,-0.99719,0.0,0.43306]
[1778623360809,43.51,80683.8,0.0,-0.99719,0.0,0.43306]
[1778623361051,43.51,80684.42,0.0,-0.99719,0.0,0.43341]
[1778623362058,43.51,80678.2,0.0,-0.99721,0.0,0.42997]
[1778623363065,43.51,80679.86,0.0,-0.99721,0.0,0.43088]
[1778623364072,43.51,80684.79,0.0,-0.99719,0.0,0.43361]
[1778623364624,43.51,80684.79,0.0,-0.99719,0.0,0.43361]
[1778623364808,43.51,80684.79,0.0,-0.99719,0.0,0.43361]
[1778623365079,43.51,80687.22,0.0,-0.99718,0.0,0.43496]
[1778623366086,43.51,80684.52,0.0,-0.99719,0.0,0.43346]
[1778623368100,43.51,80692.76,0.0,-0.99716,0.0,0.43805]
[1778623368338,43.51,80692.76,0.0,-0.99716,0.0,0.43805]
[1778623368558,43.51,80692.76,0.0,-0.99716,0.0,0.43805]
[1778623369107,43.51,80696.28,0.0,-0.99714,0.0,0.44003]
[1778623370114,43.51,80697.97,0.0,-0.99713,0.0,0.44098]
[1778623371702,43.51,80697.97,0.0,-0.99713,0.0,0.44098]
[1778623371807,43.51,80697.97,0.0,-0.99713,0.0,0.44098]
[1778623371908,43.51,80700.1,0.0,-0.99713,0.0,0.44218]
[1778623372342,43.51,80700.1,0.0,-0.99713,0.0,0.44218]
[1778623372558,43.51,80700.1,0.0,-0.99713,0.0,0.44218]
[1778623372648,43.51,80708.09,0.0,-0.99709,0.0,0.4467]
[1778623373135,43.51,80709.76,0.0,-0.99709,0.0,0.44766]
[1778623374898,43.51,80709.76,0.0,-0.99709,0.0,0.44766]
[1778623375058,43.51,80709.76,0.0,-0.99709,0.0,0.44766]
[1778623375149,43.51,80713.38,0.0,-0.99707,0.0,0.44972]
[1778623379012,43.51,80713.55,0.0,-0.99707,0.0,0.44982]
[1778623379065,43.51,80713.55,0.0,-0.99707,0.0,0.44982]
[1778623379178,43.51,80718.48,0.0,-0.99705,0.0,0.45265]
[1778623382199,43.51,80722.08,0.0,-0.99704,0.0,0.45473]
[1778623384213,43.51,80725.21,0.0,-0.99702,0.0,0.45654]
[1778623385220,43.51,80727.92,0.0,-0.99701,0.0,0.45812]
[1778623386227,43.51,80730.78,0.0,-0.997,0.0,0.45978]
[1778623390564,43.51,80731.49,0.0,-0.997,0.0,0.4602]
[1778623391262,43.51,80739.82,0.0,-0.99696,0.0,0.46508]
[1778623392779,43.51,80739.82,0.0,-0.99696,0.0,0.46508]
[1778623392809,43.51,80739.82,0.0,-0.99696,0.0,0.46508]
[1778623392880,43.51,80743.32,0.0,-0.99695,0.0,0.46715]
[1778623393276,43.51,80745.77,0.0,-0.99694,0.0,0.4686]
[1778623394283,43.51,80740.2,0.0,-0.99696,0.0,0.46531]
[1778623395290,43.51,80734.69,0.0,-0.99698,0.0,0.46207]
[1778623397304,43.51,80735.91,0.0,-0.99698,0.0,0.46278]
[1778623398269,43.51,80735.91,0.0,-0.99698,0.0,0.46278]
[1778623398308,43.51,80735.91,0.0,-0.99698,0.0,0.46278]
[1778623399318,43.51,80739.5,0.0,-0.99696,0.0,0.46489]
[1778623400327,43.51,80742.81,0.0,-0.99695,0.0,0.46685]
[1778623401334,43.51,80749.12,0.0,-0.99692,0.0,0.47059]
[1778623402341,43.51,80752.05,0.0,-0.99691,0.0,0.47234]
[1778623403328,43.51,80752.05,0.0,-0.99691,0.0,0.47234]
[1778623403558,43.51,80752.05,0.0,-0.99691,0.0,0.47234]
[1778623404355,43.51,80753.5,0.0,-0.9969,0.0,0.4732]
[1778623405362,43.51,80755.68,0.0,-0.99689,0.0,0.47451]
[1778623408384,43.51,80754.07,0.0,-0.9969,0.0,0.47355]
[1778623409390,43.51,80751.62,0.0,-0.99691,0.0,0.47208]
[1778623410397,43.51,80745.3,0.0,-0.99694,0.0,0.46832]
[1778623412023,43.51,80745.3,0.0,-0.99694,0.0,0.46832]
[1778623412058,43.51,80745.3,0.0,-0.99694,0.0,0.46832]
[1778623417599,43.51,80745.91,0.0,-0.99694,0.0,0.4677]
[1778623417807,43.51,80745.91,0.0,-0.99694,0.0,0.4677]
[1778623418997,43.51,80739.82,0.0,-0.99697,0.0,0.4641]
[1778623419861,43.51,80732.94,0.0,-0.997,0.0,0.46007]
[1778623420468,43.51,80734.26,0.0,-0.99699,0.0,0.46084]
[1778623421475,43.51,80732.03,0.0,-0.997,0.0,0.45954]
[1778623422557,43.51,80732.03,0.0,-0.997,0.0,0.45954]
[1778623422570,43.51,80732.97,0.0,-0.997,0.0,0.46009]
[1778623423442,43.51,80732.97,0.0,-0.997,0.0,0.46009]
[1778623423557,43.51,80732.97,0.0,-0.997,0.0,0.46009]
[1778623425503,43.51,80727.83,0.0,-0.99702,0.0,0.45709]
[1778623426510,43.51,80723.91,0.0,-0.99704,0.0,0.45482]
[1778623427537,43.51,80723.91,0.0,-0.99704,0.0,0.45482]
[1778623427557,43.51,80723.91,0.0,-0.99704,0.0,0.45482]
[1778623428524,43.51,80721.11,0.0,-0.99705,0.0,0.45321]
[1778623430538,43.51,80723.63,0.0,-0.99704,0.0,0.45466]
[1778623431545,43.51,80726.87,0.0,-0.99702,0.0,0.45654]
[1778623432712,43.51,80726.87,0.0,-0.99702,0.0,0.45654]
[1778623432808,43.51,80726.87,0.0,-0.99702,0.0,0.45654]
[1778623433795,43.51,80725.86,0.0,-0.99703,0.0,0.45595]
[1778623433806,43.51,80725.86,0.0,-0.99703,0.0,0.45595]
[1778623433891,43.51,80725.86,0.0,-0.99703,0.0,0.45595]
[1778623437031,43.51,80725.93,0.0,-0.99703,0.0,0.45599]
[1778623437062,43.51,80725.93,0.0,-0.99703,0.0,0.45599]
[1778623438594,43.51,80735.11,0.0,-0.99699,0.0,0.46134]
[1778623439577,43.51,80735.11,0.0,-0.99699,0.0,0.46134]
[1778623439808,43.51,80735.11,0.0,-0.99699,0.0,0.46134]
[1778623439962,43.51,80735.11,0.0,-0.99699,0.0,0.46134]
[1778623440059,43.51,80735.11,0.0,-0.99699,0.0,0.46134]
[1778623440131,43.51,80739.46,0.0,-0.99697,0.0,0.46389]
[1778623442630,43.51,80743.07,0.0,-0.99695,0.0,0.46602]
[1778623444644,43.51,80745.83,0.0,-0.99694,0.0,0.46765]
[1778623445651,43.51,80750.85,0.0,-0.99692,0.0,0.47063]
[1778623448039,43.51,80750.95,0.0,-0.99692,0.0,0.47069]
[1778623448059,43.51,80750.95,0.0,-0.99692,0.0,0.47069]
[1778623454858,43.51,80754.48,0.0,-0.99691,0.0,0.4728]
[1778623454885,43.51,80758.19,0.0,-0.99689,0.0,0.47502]
[1778623455721,43.51,80761.5,0.0,-0.99688,0.0,0.47701]
[1778623457735,43.51,80766.92,0.0,-0.99685,0.0,0.48028]
[1778623460184,43.51,80767.72,0.0,-0.99685,0.0,0.48077]
[1778623460308,43.51,80769.03,0.0,-0.99684,0.0,0.48156]
[1778623460822,43.51,80769.03,0.0,-0.99684,0.0,0.48156]
[1778623461058,43.51,80769.03,0.0,-0.99684,0.0,0.48156]
[1778623461158,43.51,80768.08,0.0,-0.99685,0.0,0.48099]
[1778623462771,43.51,80761.11,0.0,-0.99688,0.0,0.47677]
[1778623465303,43.51,80760.87,0.0,-0.99688,0.0,0.47663]
[1778623465557,43.51,80760.87,0.0,-0.99688,0.0,0.47663]
[1778623470827,43.51,80762.71,0.0,-0.99687,0.0,0.47774]
[1778623472841,43.51,80764.03,0.0,-0.99687,0.0,0.47753]
[1778623473523,43.51,80764.03,0.0,-0.99687,0.0,0.47753]
[1778623473558,43.51,80764.03,0.0,-0.99687,0.0,0.47753]
[1778623474887,43.51,80765.1,0.0,-0.99687,0.0,0.47818]
[1778623475058,43.51,80765.1,0.0,-0.99687,0.0,0.47818]
[1778623475141,43.51,80765.76,0.0,-0.99686,0.0,0.47857]
[1778623478490,43.51,80765.29,0.0,-0.99687,0.0,0.47829]
[1778623478559,43.51,80765.29,0.0,-0.99687,0.0,0.47829]
[1778623483376,43.51,80763.61,0.0,-0.99687,0.0,0.47728]
[1778623483558,43.51,80763.61,0.0,-0.99687,0.0,0.47728]
[1778623483655,43.51,80763.61,0.0,-0.99687,0.0,0.47728]
[1778623483808,43.51,80763.61,0.0,-0.99687,0.0,0.47728]
[1778623483918,43.51,80763.46,0.0,-0.99687,0.0,0.47719]
[1778623488652,43.51,80763.18,0.0,-0.99687,0.0,0.47702]
[1778623488811,43.51,80763.18,0.0,-0.99687,0.0,0.47702]
[1778623490968,43.51,80753.52,0.0,-0.99692,0.0,0.47123]
[1778623492045,43.51,80753.52,0.0,-0.99692,0.0,0.47123]
[1778623492060,43.51,80753.52,0.0,-0.99692,0.0,0.47123]
[1778623492146,43.51,80748.96,0.0,-0.99694,0.0,0.46852]
[1778623492621,43.51,80748.96,0.0,-0.99694,0.0,0.46852]
[1778623492810,43.51,80748.96,0.0,-0.99694,0.0,0.46852]
[1778623492982,43.51,80748.18,0.0,-0.99694,0.0,0.46805]
[1778623496303,43.51,80747.27,0.0,-0.99694,0.0,0.46751]
[1778623496560,43.51,80747.27,0.0,-0.99694,0.0,0.46751]
[1778623502050,43.51,80753.23,0.0,-0.99692,0.0,0.47106]
[1778623503060,43.51,80756.57,0.0,-0.9969,0.0,0.47305]
[1778623503787,43.51,80756.57,0.0,-0.9969,0.0,0.47305]
[1778623503809,43.51,80756.57,0.0,-0.9969,0.0,0.47305]
[1778623504407,43.51,80755.16,0.0,-0.99691,0.0,0.47221]
[1778623504558,43.51,80755.16,0.0,-0.99691,0.0,0.47221]
[1778623505069,43.51,80755.51,0.0,-0.99691,0.0,0.47242]
[1778623510105,43.51,80754.49,0.0,-0.99691,0.0,0.47181]
[1778623512119,43.51,80761.28,0.0,-0.99688,0.0,0.47587]
[1778623513126,43.51,80764.6,0.0,-0.99687,0.0,0.47787]
[1778623513508,43.51,80764.6,0.0,-0.99687,0.0,0.47787]
[1778623513558,43.51,80764.6,0.0,-0.99687,0.0,0.47787]
[1778623518039,43.51,80766.11,0.0,-0.99686,0.0,0.47879]
[1778623518058,43.51,80766.11,0.0,-0.99686,0.0,0.47879]
[1778623518140,43.51,80766.11,0.0,-0.99686,0.0,0.47879]
[1778623521728,43.51,80767.7,0.0,-0.99686,0.0,0.47975]
[1778623522193,43.51,80774.74,0.0,-0.99682,0.0,0.48403]
[1778623523200,43.51,80778.55,0.0,-0.99681,0.0,0.48636]
[1778623524207,43.51,80782.34,0.0,-0.99679,0.0,0.48868]
[1778623525319,43.51,80781.71,0.0,-0.99679,0.0,0.4883]
[1778623530249,43.51,80775.13,0.0,-0.99682,0.0,0.48426]
[1778623531256,43.51,80768.2,0.0,-0.99686,0.0,0.47904]
[1778623533270,43.51,80761.76,0.0,-0.99689,0.0,0.47516]
[1778623534277,43.51,80757.7,0.0,-0.9969,0.0,0.47273]
[1778623535102,43.51,80757.7,0.0,-0.9969,0.0,0.47273]
[1778623535323,43.51,80757.42,0.0,-0.99691,0.0,0.47256]
[1778623535751,43.51,80757.42,0.0,-0.99691,0.0,0.47256]
[1778623535808,43.51,80757.42,0.0,-0.99691,0.0,0.47256]
[1778623536291,43.51,80757.39,0.0,-0.99691,0.0,0.47254]
[1778623541326,43.51,80763.91,0.0,-0.99688,0.0,0.47646]
[1778623542333,43.51,80772.1,0.0,-0.99684,0.0,0.48141]
[1778623543929,43.51,80772.1,0.0,-0.99684,0.0,0.48141]
[1778623544059,43.51,80772.1,0.0,-0.99684,0.0,0.48141]
[1778623544160,43.51,80771.65,0.0,-0.99684,0.0,0.48114]
[1778623545354,43.51,80768.85,0.0,-0.99686,0.0,0.47944]
[1778623546842,43.51,80768.85,0.0,-0.99686,0.0,0.47944]
[1778623547057,43.51,80768.85,0.0,-0.99686,0.0,0.47944]
[1778623547064,43.51,80770.46,0.0,-0.99685,0.0,0.48041]
[1778623548951,43.51,80769.19,0.0,-0.99686,0.0,0.47964]
[1778623549057,43.51,80769.19,0.0,-0.99686,0.0,0.47964]
[1778623554417,43.51,80765.44,0.0,-0.99687,0.0,0.47738]
[1778623555948,43.51,80765.44,0.0,-0.99687,0.0,0.47738]
[1778623556057,43.51,80765.44,0.0,-0.99687,0.0,0.47738]
[1778623556098,43.51,80759.79,0.0,-0.9969,0.0,0.47398]
[1778623556827,43.51,80759.79,0.0,-0.9969,0.0,0.47398]
[1778623557058,43.51,80759.79,0.0,-0.9969,0.0,0.47398]
[1778623557159,43.51,80758.64,0.0,-0.9969,0.0,0.47329]
[1778623559309,43.51,80757.24,0.0,-0.99691,0.0,0.47246]
[1778623568515,43.51,80758.33,0.0,-0.9969,0.0,0.47311]
[1778623570529,43.51,80754.21,0.0,-0.99692,0.0,0.47065]
[1778623571536,43.51,80750.77,0.0,-0.99693,0.0,0.4686]
[1778623574370,43.51,80750.26,0.0,-0.99694,0.0,0.4683]
[1778623574558,43.51,80750.26,0.0,-0.99694,0.0,0.4683]
[1778623575155,43.51,80750.26,0.0,-0.99694,0.0,0.4683]
[1778623575309,43.51,80750.26,0.0,-0.99694,0.0,0.4683]
[1778623575319,43.51,80750.14,0.0,-0.99694,0.0,0.46823]
[1778623578879,43.51,80751.77,0.0,-0.99693,0.0,0.4692]
[1778623579057,43.51,80751.77,0.0,-0.99693,0.0,0.4692]
[1778623579129,43.51,80755.81,0.0,-0.99691,0.0,0.4716]
[1778623581575,43.51,80757.62,0.0,-0.99691,0.0,0.47268]
[1778623581811,43.51,80757.62,0.0,-0.99691,0.0,0.47268]
[1778623582069,43.51,80757.62,0.0,-0.99691,0.0,0.47268]
[1778623582150,43.51,80760.98,0.0,-0.99689,0.0,0.47469]
[1778623583620,43.51,80763.82,0.0,-0.99688,0.0,0.4764]
[1778623586882,43.51,80763.55,0.0,-0.99688,0.0,0.47624]
[1778623587058,43.51,80763.55,0.0,-0.99688,0.0,0.47624]
[1778623589662,43.51,80766.63,0.0,-0.99687,0.0,0.4781]
[1778623594697,43.51,80767.13,0.0,-0.99687,0.0,0.47739]
[1778623597718,43.51,80770.41,0.0,-0.99686,0.0,0.47938]
[1778623599239,43.51,80770.41,0.0,-0.99686,0.0,0.47938]
[1778623599307,43.51,80770.41,0.0,-0.99686,0.0,0.47938]
[1778623599308,43.51,80764.99,0.0,-0.99688,0.0,0.4761]
[1778623599732,43.51,80762.15,0.0,-0.99689,0.0,0.4744]
[1778623601556,43.51,80760.63,0.0,-0.9969,0.0,0.47349]
[1778623601809,43.51,80760.63,0.0,-0.9969,0.0,0.47349]
[1778623601909,43.51,80758.55,0.0,-0.99691,0.0,0.47224]
[1778623605646,43.51,80758.09,0.0,-0.99691,0.0,0.47197]
[1778623605807,43.51,80758.09,0.0,-0.99691,0.0,0.47197]
[1778623606781,43.51,80753.64,0.0,-0.99693,0.0,0.46932]
[1778623607788,43.51,80750.33,0.0,-0.99694,0.0,0.46735]
[1778623612823,43.51,80748.36,0.0,-0.99695,0.0,0.46619]
[1778623614838,43.51,80745.58,0.0,-0.99696,0.0,0.46455]
[1778623615461,43.51,80745.58,0.0,-0.99696,0.0,0.46455]
[1778623615561,43.51,80745.58,0.0,-0.99696,0.0,0.46455]
[1778623616370,43.51,80745.58,0.0,-0.99696,0.0,0.46455]
[1778623616560,43.51,80745.33,0.0,-0.99696,0.0,0.4644]
[1778623616852,43.51,80744.94,0.0,-0.99697,0.0,0.46417]
[1778623621887,43.51,80745.56,0.0,-0.99696,0.0,0.46454]
[1778623622904,43.51,80739.95,0.0,-0.99699,0.0,0.46124]
[1778623623906,43.51,80726.8,0.0,-0.99704,0.0,0.4536]
[1778623624913,43.51,80725.87,0.0,-0.99705,0.0,0.45306]
[1778623625920,43.51,80732.56,0.0,-0.99702,0.0,0.45693]
[1778623627461,43.51,80733.6,0.0,-0.99701,0.0,0.45753]
[1778623627558,43.51,80733.6,0.0,-0.99701,0.0,0.45753]
[1778623632969,43.51,80732.62,0.0,-0.99702,0.0,0.45697]
[1778623633580,43.51,80732.62,0.0,-0.99702,0.0,0.45697]
[1778623633810,43.51,80732.62,0.0,-0.99702,0.0,0.45697]
[1778623634059,43.51,80732.62,0.0,-0.99702,0.0,0.45697]
[1778623634108,43.51,80732.75,0.0,-0.99702,0.0,0.45704]
[1778623636997,43.51,80726.36,0.0,-0.99704,0.0,0.45334]
[1778623638533,43.51,80725.44,0.0,-0.99705,0.0,0.45281]
[1778623638579,43.51,80725.44,0.0,-0.99705,0.0,0.45281]
[1778623641457,43.51,80725.73,0.0,-0.99705,0.0,0.45298]
[1778623641559,43.51,80725.73,0.0,-0.99705,0.0,0.45298]
[1778623642037,43.51,80728.68,0.0,-0.99703,0.0,0.45468]
[1778623643971,43.51,80728.75,0.0,-0.99703,0.0,0.45472]
[1778623644057,43.51,80728.75,0.0,-0.99703,0.0,0.45472]
[1778623644127,43.51,80731.59,0.0,-0.99702,0.0,0.45637]
[1778623650093,43.51,80729.59,0.0,-0.99703,0.0,0.45521]
[1778623656142,43.51,80729.81,0.0,-0.99704,0.0,0.45437]
[1778623658358,43.51,80729.42,0.0,-0.99704,0.0,0.45414]
[1778623658557,43.51,80728.57,0.0,-0.99704,0.0,0.45365]
[1778623659092,43.51,80728.57,0.0,-0.99704,0.0,0.45365]
[1778623659311,43.51,80728.57,0.0,-0.99704,0.0,0.45365]
[1778623659363,43.51,80728.76,0.0,-0.99704,0.0,0.45376]
[1778623660170,43.51,80723.62,0.0,-0.99706,0.0,0.4508]
[1778623661177,43.51,80719.72,0.0,-0.99708,0.0,0.44857]
[1778623663420,43.51,80718.78,0.0,-0.99708,0.0,0.44803]
[1778623663558,43.51,80718.36,0.0,-0.99708,0.0,0.44779]
[1778623669233,43.51,80718.56,0.0,-0.99708,0.0,0.4479]
[1778623670105,43.51,80718.56,0.0,-0.99708,0.0,0.4479]
[1778623670313,43.51,80718.56,0.0,-0.99708,0.0,0.4479]
[1778623670412,43.51,80718.56,0.0,-0.99708,0.0,0.4479]
[1778623671620,43.51,80717.35,0.0,-0.99709,0.0,0.44721]
[1778623671807,43.51,80717.35,0.0,-0.99709,0.0,0.44721]
[1778623677289,43.51,80714.8,0.0,-0.9971,0.0,0.44576]
[1778623680889,43.51,80713.34,0.0,-0.9971,0.0,0.44493]
[1778623681059,43.51,80713.34,0.0,-0.9971,0.0,0.44493]
[1778623681904,43.51,80712.03,0.0,-0.99711,0.0,0.44419]
[1778623682064,43.51,80712.03,0.0,-0.99711,0.0,0.44419]
[1778623682324,43.51,80711.76,0.0,-0.99711,0.0,0.44404]
[1778623683331,43.51,80706.91,0.0,-0.99713,0.0,0.44129]
[1778623684338,43.51,80704.17,0.0,-0.99714,0.0,0.43975]
[1778623688366,43.51,80701.61,0.0,-0.99715,0.0,0.43831]
[1778623693401,43.51,80699.8,0.0,-0.99716,0.0,0.4373]
[1778623693686,43.51,80699.8,0.0,-0.99716,0.0,0.4373]
[1778623693808,43.51,80699.8,0.0,-0.99716,0.0,0.4373]
[1778623697430,43.51,80703.73,0.0,-0.99714,0.0,0.4395]
[1778623697943,43.51,80703.73,0.0,-0.99714,0.0,0.4395]
[1778623698056,43.51,80703.73,0.0,-0.99714,0.0,0.4395]
[1778623698233,43.51,80703.73,0.0,-0.99714,0.0,0.4395]
[1778623698309,43.51,80703.73,0.0,-0.99714,0.0,0.4395]
[1778623698437,43.51,80705.45,0.0,-0.99713,0.0,0.44047]
[1778623703947,43.51,80705.33,0.0,-0.99714,0.0,0.4404]
[1778623704057,43.51,80705.33,0.0,-0.99714,0.0,0.4404]
[1778623710553,43.51,80704.82,0.0,-0.99714,0.0,0.44012]
[1778623710809,43.51,80704.82,0.0,-0.99714,0.0,0.44012]
[1778623711102,43.51,80704.82,0.0,-0.99714,0.0,0.44012]
[1778623711310,43.51,80704.82,0.0,-0.99714,0.0,0.44012]
[1778623711390,43.51,80700.9,0.0,-0.99716,0.0,0.43698]
[1778623713542,43.51,80698.26,0.0,-0.99717,0.0,0.4355]
[1778623718577,43.51,80697.68,0.0,-0.99717,0.0,0.43518]
[1778623722335,43.51,80697.63,0.0,-0.99717,0.0,0.43515]
[1778623722556,43.51,80697.63,0.0,-0.99717,0.0,0.43515]
[1778623725022,43.51,80697.5,0.0,-0.99717,0.0,0.43508]
[1778623725057,43.51,80697.5,0.0,-0.99717,0.0,0.43508]
[1778623725630,43.51,80692.85,0.0,-0.99719,0.0,0.4325]
[1778623727114,43.51,80692.85,0.0,-0.99719,0.0,0.4325]
[1778623727311,43.51,80692.85,0.0,-0.99719,0.0,0.4325]
[1778623727375,43.51,80688.13,0.0,-0.99721,0.0,0.42989]
[1778623733431,43.51,80687.26,0.0,-0.99721,0.0,0.42941]
[1778623733557,43.51,80687.26,0.0,-0.99721,0.0,0.42941]
[1778623735700,43.51,80684.6,0.0,-0.99722,0.0,0.42794]
[1778623741142,43.51,80682.98,0.0,-0.99723,0.0,0.42706]
[1778623741311,43.51,80682.98,0.0,-0.99723,0.0,0.42706]
[1778623741411,43.51,80682.36,0.0,-0.99723,0.0,0.42672]
[1778623745310,43.51,80681.45,0.0,-0.99724,0.0,0.42622]
[1778623750805,43.51,80681.07,0.0,-0.99724,0.0,0.42601]
[1778623755840,43.51,80681.21,0.0,-0.99724,0.0,0.42609]
[1778623761452,43.51,80679.89,0.0,-0.99724,0.0,0.42536]
[1778623761558,43.51,80679.77,0.0,-0.99724,0.0,0.4253]
[1778623761835,43.51,80679.77,0.0,-0.99724,0.0,0.4253]
[1778623762069,43.51,80679.77,0.0,-0.99724,0.0,0.4253]
[1778623762115,43.51,80680.02,0.0,-0.99724,0.0,0.42544]
[1778623762889,43.51,80685.11,0.0,-0.99722,0.0,0.42822]
[1778623764053,43.51,80685.11,0.0,-0.99722,0.0,0.42822]
[1778623764059,43.51,80685.11,0.0,-0.99722,0.0,0.42822]
[1778623764154,43.51,80688.01,0.0,-0.99721,0.0,0.42982]
[1778623765071,43.51,80688.01,0.0,-0.99721,0.0,0.42982]
[1778623765308,43.51,80688.01,0.0,-0.99721,0.0,0.42982]
[1778623765409,43.51,80691.84,0.0,-0.9972,0.0,0.43194]
[1778623770945,43.51,80692.13,0.0,-0.99719,0.0,0.4321]
[1778623772959,43.51,80688.42,0.0,-0.99721,0.0,0.42912]
[1778623774153,43.51,80688.42,0.0,-0.99721,0.0,0.42912]
[1778623774307,43.51,80688.42,0.0,-0.99721,0.0,0.42912]
[1778623774380,43.51,80684.96,0.0,-0.99723,0.0,0.42722]
[1778623774596,43.51,80684.96,0.0,-0.99723,0.0,0.42722]
[1778623774808,43.51,80684.96,0.0,-0.99723,0.0,0.42722]
[1778623776987,43.51,80679.41,0.0,-0.99725,0.0,0.42418]
[1778623777994,43.51,80676.27,0.0,-0.99726,0.0,0.42248]
[1778623781146,43.51,80675.92,0.0,-0.99726,0.0,0.42229]
[1778623781226,43.51,80675.92,0.0,-0.99726,0.0,0.42229]
[1778623781310,43.51,80675.92,0.0,-0.99726,0.0,0.42229]
[1778623781356,43.51,80674.19,0.0,-0.99727,0.0,0.42135]
[1778623787057,43.51,80674.11,0.0,-0.99727,0.0,0.4213]
[1778623789071,43.51,80671.04,0.0,-0.99728,0.0,0.41964]
[1778623790965,43.51,80671.04,0.0,-0.99728,0.0,0.41964]
[1778623791061,43.51,80671.04,0.0,-0.99728,0.0,0.41964]
[1778623791516,43.51,80671.04,0.0,-0.99728,0.0,0.41964]
[1778623791085,43.51,80670.59,0.0,-0.99728,0.0,0.4194]
[1778623791559,43.51,80670.59,0.0,-0.99728,0.0,0.4194]
[1778623797127,43.51,80670.17,0.0,-0.99729,0.0,0.41917]
[1778623798966,43.51,80670.84,0.0,-0.99728,0.0,0.41954]
[1778623799061,43.51,80670.84,0.0,-0.99728,0.0,0.41954]
[1778623799260,43.51,80670.84,0.0,-0.99728,0.0,0.41954]
[1778623799312,43.51,80670.84,0.0,-0.99728,0.0,0.41954]
[1778623799362,43.51,80670.49,0.0,-0.99728,0.0,0.41935]
[1778623802162,43.51,80677.53,0.0,-0.99726,0.0,0.42316]
[1778623802754,43.51,80677.53,0.0,-0.99726,0.0,0.42316]
[1778623802809,43.51,80677.53,0.0,-0.99726,0.0,0.42316]
[1778623803485,43.51,80677.53,0.0,-0.99726,0.0,0.42316]
[1778623803558,43.51,80677.53,0.0,-0.99726,0.0,0.42316]
[1778623803169,43.51,80680.04,0.0,-0.99725,0.0,0.42453]
[1778623808206,43.51,80675.99,0.0,-0.99726,0.0,0.42232]
[1778623809549,43.51,80675.99,0.0,-0.99726,0.0,0.42232]
[1778623809563,43.51,80675.99,0.0,-0.99726,0.0,0.42232]
[1778623809212,43.51,80672.07,0.0,-0.99728,0.0,0.4202]
[1778623810026,43.51,80672.07,0.0,-0.99728,0.0,0.4202]
[1778623810060,43.51,80672.07,0.0,-0.99728,0.0,0.4202]
[1778623810219,43.51,80671.2,0.0,-0.99728,0.0,0.41973]
[1778623813246,43.51,80660.76,0.0,-0.99732,0.0,0.41412]
[1778623814253,43.51,80656.46,0.0,-0.99734,0.0,0.41183]
[1778623814678,43.51,80656.46,0.0,-0.99734,0.0,0.41183]
[1778623814811,43.51,80656.46,0.0,-0.99734,0.0,0.41183]
[1778623815263,43.51,80655.26,0.0,-0.99734,0.0,0.4112]
[1778623815692,43.51,80655.26,0.0,-0.99734,0.0,0.4112]
[1778623815809,43.51,80655.26,0.0,-0.99734,0.0,0.4112]
[1778623822482,43.51,80652.52,0.0,-0.99735,0.0,0.40974]
[1778623822561,43.51,80652.52,0.0,-0.99735,0.0,0.40974]
[1778623822538,43.51,80652.36,0.0,-0.99735,0.0,0.40966]
[1778623823068,43.51,80652.36,0.0,-0.99735,0.0,0.40966]
[1778623823313,43.51,80652.36,0.0,-0.99735,0.0,0.40966]
[1778623822641,43.51,80652.36,0.0,-0.99735,0.0,0.40966]
[1778623828357,43.51,80648.81,0.0,-0.99737,0.0,0.40778]
[1778623829364,43.51,80646.42,0.0,-0.99737,0.0,0.40653]
[1778623831002,43.51,80646.05,0.0,-0.99738,0.0,0.40633]
[1778623831058,43.51,80646.05,0.0,-0.99738,0.0,0.40633]
[1778623831378,43.51,80645.51,0.0,-0.99738,0.0,0.40516]
[1778623832555,43.51,80645.51,0.0,-0.99738,0.0,0.40516]
[1778623832807,43.51,80645.2,0.0,-0.99739,0.0,0.405]
[1778623836413,43.51,80642.25,0.0,-0.9974,0.0,0.40346]
[1778623837059,43.51,80642.25,0.0,-0.9974,0.0,0.40346]
[1778623837316,43.51,80642.25,0.0,-0.9974,0.0,0.40346]
[1778623837490,43.51,80642.25,0.0,-0.9974,0.0,0.40346]
[1778623837561,43.51,80642.25,0.0,-0.9974,0.0,0.40346]
[1778623837498,43.51,80642.29,0.0,-0.9974,0.0,0.40348]
[1778623844469,43.51,80641.89,0.0,-0.9974,0.0,0.40327]
[1778623850511,43.51,80645.01,0.0,-0.99739,0.0,0.4049]
[1778623851184,43.51,80645.01,0.0,-0.99739,0.0,0.4049]
[1778623851310,43.51,80645.01,0.0,-0.99739,0.0,0.4049]
[1778623851518,43.51,80648.82,0.0,-0.99737,0.0,0.4069]
[1778623852525,43.51,80653.13,0.0,-0.99736,0.0,0.40917]
[1778623852948,43.51,80653.13,0.0,-0.99736,0.0,0.40917]
[1778623853061,43.51,80653.13,0.0,-0.99736,0.0,0.40917]
[1778623853532,43.51,80655.51,0.0,-0.99735,0.0,0.41043]
[1778623854539,43.51,80657.67,0.0,-0.99734,0.0,0.41158]
[1778623855546,43.51,80662.3,0.0,-0.99732,0.0,0.41404]
[1778623855800,43.51,80662.3,0.0,-0.99732,0.0,0.41404]
[1778623855810,43.51,80662.3,0.0,-0.99732,0.0,0.41404]
[1778623856165,43.51,80662.3,0.0,-0.99732,0.0,0.41404]
[1778623856308,43.51,80662.3,0.0,-0.99732,0.0,0.41404]
[1778623856553,43.51,80661.35,0.0,-0.99732,0.0,0.41354]
[1778623860581,43.51,80664.11,0.0,-0.99731,0.0,0.41501]
[1778623862002,43.51,80665.15,0.0,-0.99731,0.0,0.41557]
[1778623862060,43.51,80665.15,0.0,-0.99731,0.0,0.41557]
[1778623862513,43.51,80665.15,0.0,-0.99731,0.0,0.41557]
[1778623862559,43.51,80665.15,0.0,-0.99731,0.0,0.41557]
[1778623862595,43.51,80666.16,0.0,-0.99731,0.0,0.41611]
[1778623867631,43.51,80666.79,0.0,-0.9973,0.0,0.41645]
[1778623868376,43.51,80666.79,0.0,-0.9973,0.0,0.41645]
[1778623868559,43.51,80666.79,0.0,-0.9973,0.0,0.41645]
[1778623868637,43.51,80668.27,0.0,-0.9973,0.0,0.41724]
[1778623868774,43.51,80668.27,0.0,-0.9973,0.0,0.41724]
[1778623868809,43.51,80668.27,0.0,-0.9973,0.0,0.41724]
[1778623875686,43.51,80669.74,0.0,-0.99729,0.0,0.41803]
[1778623877700,43.51,80659.16,0.0,-0.99733,0.0,0.41237]
[1778623879233,43.51,80659.16,0.0,-0.99733,0.0,0.41237]
[1778623879310,43.51,80659.16,0.0,-0.99733,0.0,0.41237]
[1778623879411,43.51,80656.19,0.0,-0.99734,0.0,0.41079]
[1778623880215,43.51,80656.19,0.0,-0.99734,0.0,0.41079]
[1778623880307,43.51,80656.19,0.0,-0.99734,0.0,0.41079]
[1778623884409,43.51,80656.93,0.0,-0.99734,0.0,0.41119]
[1778623884560,43.51,80656.93,0.0,-0.99734,0.0,0.41119]
[1778623884510,43.51,80653.11,0.0,-0.99736,0.0,0.40916]
[1778623884749,43.51,80650.51,0.0,-0.99737,0.0,0.40779]
[1778623885663,43.51,80650.51,0.0,-0.99737,0.0,0.40779]
[1778623885808,43.51,80650.51,0.0,-0.99737,0.0,0.40779]
[1778623891798,43.51,80649.66,0.0,-0.99737,0.0,0.40645]
[1778623892882,43.51,80649.66,0.0,-0.99737,0.0,0.40645]
[1778623893065,43.51,80649.66,0.0,-0.99737,0.0,0.40645]
[1778623893540,43.51,80649.66,0.0,-0.99737,0.0,0.40645]
[1778623893560,43.51,80649.66,0.0,-0.99737,0.0,0.40645]
[1778623893641,43.51,80649.66,0.0,-0.99737,0.0,0.40645]
[1778623898847,43.51,80649.11,0.0,-0.99738,0.0,0.40616]
[1778623900862,43.51,80645.8,0.0,-0.99739,0.0,0.40443]
[1778623902337,43.51,80645.8,0.0,-0.99739,0.0,0.40443]
[1778623902562,43.51,80645.8,0.0,-0.99739,0.0,0.40443]
[1778623902627,43.51,80640.66,0.0,-0.99741,0.0,0.40175]
[1778623903489,43.51,80640.66,0.0,-0.99741,0.0,0.40175]
[1778623903558,43.51,80640.66,0.0,-0.99741,0.0,0.40175]
[1778623906904,43.51,80638.19,0.0,-0.99742,0.0,0.40046]
[1778623907911,43.51,80640.19,0.0,-0.99741,0.0,0.4015]
[1778623911419,43.51,80640.55,0.0,-0.99741,0.0,0.40169]
[1778623911558,43.51,80640.55,0.0,-0.99741,0.0,0.40169]
[1778623911638,43.51,80640.59,0.0,-0.99741,0.0,0.40171]
[1778623912178,43.51,80640.59,0.0,-0.99741,0.0,0.40171]
[1778623912309,43.51,80640.59,0.0,-0.99741,0.0,0.40171]
[1778623913953,43.51,80642.87,0.0,-0.9974,0.0,0.4029]
[1778623914960,43.51,80644.8,0.0,-0.99739,0.0,0.40391]
[1778623917499,43.51,80644.46,0.0,-0.99739,0.0,0.40373]
[1778623917557,43.51,80644.46,0.0,-0.99739,0.0,0.40373]
[1778623917658,43.51,80644.58,0.0,-0.99739,0.0,0.40379]
[1778623917982,43.51,80650.29,0.0,-0.99737,0.0,0.40679]
[1778623920272,43.51,80650.99,0.0,-0.99737,0.0,0.40715]
[1778623920315,43.51,80650.99,0.0,-0.99737,0.0,0.40715]
[1778623920319,43.51,80653.99,0.0,-0.99736,0.0,0.40874]
[1778623926038,43.51,80653.9,0.0,-0.99736,0.0,0.40869]
[1778623926828,43.51,80653.9,0.0,-0.99736,0.0,0.40869]
[1778623927059,43.51,80653.9,0.0,-0.99736,0.0,0.40869]
[1778623927158,43.51,80653.9,0.0,-0.99736,0.0,0.40869]
[1778623928269,43.51,80653.9,0.0,-0.99736,0.0,0.40869]
[1778623928307,43.51,80653.9,0.0,-0.99736,0.0,0.40869]
[1778623934094,43.51,80655.3,0.0,-0.99735,0.0,0.40943]
[1778623939129,43.51,80656.46,0.0,-0.99735,0.0,0.41004]
[1778623944164,43.51,80656.74,0.0,-0.99735,0.0,0.41019]
[1778623949355,43.51,80656.98,0.0,-0.99735,0.0,0.41032]
[1778623949567,43.51,80656.98,0.0,-0.99735,0.0,0.41032]
[1778623949668,43.51,80653.29,0.0,-0.99736,0.0,0.40837]
[1778623950774,43.51,80653.08,0.0,-0.99736,0.0,0.40825]
[1778623950808,43.51,80653.08,0.0,-0.99736,0.0,0.40825]
[1778623951214,43.51,80648.81,0.0,-0.99738,0.0,0.40512]
[1778623952221,43.51,80645.42,0.0,-0.9974,0.0,0.40335]
[1778623957257,43.51,80646.1,0.0,-0.99739,0.0,0.4037]
[1778623958079,43.51,80646.1,0.0,-0.99739,0.0,0.4037]
[1778623958308,43.51,80646.1,0.0,-0.99739,0.0,0.4037]
[1778623958644,43.51,80649.88,0.0,-0.99738,0.0,0.40568]
[1778623959640,43.51,80649.88,0.0,-0.99738,0.0,0.40568]
[1778623959271,43.51,80652.88,0.0,-0.99737,0.0,0.40726]
[1778623959808,43.51,80652.88,0.0,-0.99737,0.0,0.40726]
[1778623962292,43.51,80655.23,0.0,-0.99736,0.0,0.4085]
[1778623969149,43.51,80655.85,0.0,-0.99736,0.0,0.40882]
[1778623970604,43.51,80655.85,0.0,-0.99736,0.0,0.40882]
[1778623970705,43.51,80654.0,0.0,-0.99736,0.0,0.40785]
[1778623970807,43.51,80654.0,0.0,-0.99736,0.0,0.40785]
[1778623971399,43.51,80654.0,0.0,-0.99736,0.0,0.40785]
[1778623971557,43.51,80654.0,0.0,-0.99736,0.0,0.40785]
[1778623971658,43.51,80652.14,0.0,-0.99737,0.0,0.40687]
[1778623974376,43.51,80648.73,0.0,-0.99738,0.0,0.40508]
[1778623976390,43.51,80647.37,0.0,-0.99739,0.0,0.40437]
[1778623977227,43.51,80647.37,0.0,-0.99739,0.0,0.40437]
[1778623977310,43.51,80647.37,0.0,-0.99739,0.0,0.40437]
[1778623982432,43.51,80647.03,0.0,-0.99739,0.0,0.40419]
[1778623983439,43.51,80648.31,0.0,-0.99738,0.0,0.40486]
[1778623990489,43.51,80649.01,0.0,-0.99738,0.0,0.40522]
[1778623991308,43.51,80649.01,0.0,-0.99738,0.0,0.40522]
[1778623991496,43.51,80648.97,0.0,-0.99738,0.0,0.4052]
[1778623992018,43.51,80648.97,0.0,-0.99738,0.0,0.4052]
[1778623992060,43.51,80648.97,0.0,-0.99738,0.0,0.4052]
[1778623993315,43.51,80648.97,0.0,-0.99738,0.0,0.4052]
[1778623993510,43.51,80649.04,0.0,-0.99738,0.0,0.40524]
[1778624003580,43.51,80651.23,0.0,-0.99737,0.0,0.40639]
[1778624003945,43.51,80651.23,0.0,-0.99737,0.0,0.40639]
[1778624004060,43.51,80651.23,0.0,-0.99737,0.0,0.40639]
[1778624004587,43.51,80651.5,0.0,-0.99737,0.0,0.40653]
[1778624005215,43.51,80651.5,0.0,-0.99737,0.0,0.40653]
[1778624005312,43.51,80651.5,0.0,-0.99737,0.0,0.40653]
[1778624011636,43.51,80651.7,0.0,-0.99738,0.0,0.40575]
[1778624018685,43.51,80651.85,0.0,-0.99738,0.0,0.40583]
[1778624019314,43.51,80651.85,0.0,-0.99738,0.0,0.40583]
[1778624019772,43.51,80651.85,0.0,-0.99738,0.0,0.40583]
[1778624019808,43.51,80651.85,0.0,-0.99738,0.0,0.40583]
[1778624020699,43.51,80652.2,0.0,-0.99738,0.0,0.40601]
[1778624022713,43.51,80647.55,0.0,-0.99739,0.0,0.40358]
[1778624024240,43.51,80647.13,0.0,-0.99739,0.0,0.40336]
[1778624024311,43.51,80647.13,0.0,-0.99739,0.0,0.40336]
[1778624024497,43.51,80647.13,0.0,-0.99739,0.0,0.40336]
[1778624024727,43.51,80646.41,0.0,-0.9974,0.0,0.40298]
[1778624026741,43.51,80643.84,0.0,-0.99741,0.0,0.40164]
[1778624028755,43.51,80640.97,0.0,-0.99742,0.0,0.40015]
[1778624031789,43.51,80640.9,0.0,-0.99742,0.0,0.40011]
[1778624031810,43.51,80640.14,0.0,-0.99742,0.0,0.39972]
[1778624037818,43.51,80639.34,0.0,-0.99742,0.0,0.3993]
[1778624041755,43.51,80638.08,0.0,-0.99743,0.0,0.39865]
[1778624041809,43.51,80638.08,0.0,-0.99743,0.0,0.39865]
[1778624041809,43.51,80634.84,0.0,-0.99744,0.0,0.39698]
[1778624042663,43.51,80634.84,0.0,-0.99744,0.0,0.39698]
[1778624042809,43.51,80634.84,0.0,-0.99744,0.0,0.39698]
[1778624042764,43.51,80634.32,0.0,-0.99744,0.0,0.39671]
[1778624047888,43.51,80632.23,0.0,-0.99745,0.0,0.39564]
[1778624053665,43.51,80632.91,0.0,-0.99745,0.0,0.39599]
[1778624053808,43.51,80632.91,0.0,-0.99745,0.0,0.39599]
[1778624058514,43.51,80634.25,0.0,-0.99744,0.0,0.39668]
[1778624058558,43.51,80634.25,0.0,-0.99744,0.0,0.39668]
[1778624058849,43.51,80633.59,0.0,-0.99744,0.0,0.39634]
[1778624059059,43.51,80633.59,0.0,-0.99744,0.0,0.39634]
[1778624059159,43.51,80632.78,0.0,-0.99745,0.0,0.39592]
[1778624065026,43.51,80634.12,0.0,-0.99744,0.0,0.39661]
[1778624065058,43.51,80634.12,0.0,-0.99744,0.0,0.39661]
[1778624069849,43.51,80634.73,0.0,-0.99744,0.0,0.39692]
[1778624070060,43.51,80634.73,0.0,-0.99744,0.0,0.39692]
[1778624070159,43.51,80634.9,0.0,-0.99744,0.0,0.39701]
[1778624075078,43.51,80623.54,0.0,-0.99749,0.0,0.39033]
[1778624076437,43.51,80623.54,0.0,-0.99749,0.0,0.39033]
[1778624076558,43.51,80623.54,0.0,-0.99749,0.0,0.39033]
[1778624076627,43.51,80614.3,0.0,-0.99752,0.0,0.38567]
[1778624077092,43.51,80613.02,0.0,-0.99752,0.0,0.38502]
[1778624080280,43.51,80612.91,0.0,-0.99752,0.0,0.38497]
[1778624080308,43.51,80612.91,0.0,-0.99752,0.0,0.38497]
[1778624080380,43.51,80612.62,0.0,-0.99752,0.0,0.38482]
[1778624082774,43.51,80612.64,0.0,-0.99752,0.0,0.38483]
[1778624082807,43.51,80612.64,0.0,-0.99752,0.0,0.38483]
[1778624088169,43.51,80608.6,0.0,-0.99754,0.0,0.38281]
[1778624091190,43.51,80612.53,0.0,-0.99753,0.0,0.38478]
[1778624092366,43.51,80612.53,0.0,-0.99753,0.0,0.38478]
[1778624092558,43.51,80612.53,0.0,-0.99753,0.0,0.38478]
[1778624092659,43.51,80615.27,0.0,-0.99752,0.0,0.38615]
[1778624093674,43.51,80615.27,0.0,-0.99752,0.0,0.38615]
[1778624093810,43.51,80615.27,0.0,-0.99752,0.0,0.38615]
[1778624093753,43.51,80617.05,0.0,-0.99751,0.0,0.38705]
[1778624097297,43.51,80616.98,0.0,-0.99751,0.0,0.38701]
[1778624097312,43.51,80616.98,0.0,-0.99751,0.0,0.38701]
[1778624103719,43.51,80616.76,0.0,-0.99751,0.0,0.3869]
[1778624103812,43.51,80616.76,0.0,-0.99751,0.0,0.3869]
[1778624103820,43.51,80617.3,0.0,-0.99751,0.0,0.38718]
[1778624105289,43.51,80613.45,0.0,-0.99752,0.0,0.38524]
[1778624106182,43.51,80613.45,0.0,-0.99752,0.0,0.38524]
[1778624106313,43.51,80613.45,0.0,-0.99752,0.0,0.38524]
[1778624106414,43.51,80607.35,0.0,-0.99754,0.0,0.38219]
[1778624112339,43.51,80606.77,0.0,-0.99755,0.0,0.3819]
[1778624115360,43.51,80609.47,0.0,-0.99754,0.0,0.38325]
[1778624115969,43.51,80609.47,0.0,-0.99754,0.0,0.38325]
[1778624116059,43.51,80609.47,0.0,-0.99754,0.0,0.38325]
[1778624116367,43.51,80613.77,0.0,-0.99752,0.0,0.3854]
[1778624117040,43.51,80613.77,0.0,-0.99752,0.0,0.3854]
[1778624117061,43.51,80613.77,0.0,-0.99752,0.0,0.3854]
[1778624117374,43.51,80614.53,0.0,-0.99752,0.0,0.38578]
[1778624122409,43.51,80614.85,0.0,-0.99752,0.0,0.38594]
[1778624127445,43.51,80614.57,0.0,-0.99752,0.0,0.3858]
[1778624128744,43.51,80614.57,0.0,-0.99752,0.0,0.3858]
[1778624128807,43.51,80614.57,0.0,-0.99752,0.0,0.3858]
[1778624129459,43.51,80612.07,0.0,-0.99753,0.0,0.38455]
[1778624134000,43.51,80610.1,0.0,-0.99754,0.0,0.38271]
[1778624134060,43.51,80610.1,0.0,-0.99754,0.0,0.38271]
[1778624134102,43.51,80610.1,0.0,-0.99754,0.0,0.38271]
[1778624139210,43.51,80608.95,0.0,-0.99754,0.0,0.38214]
[1778624139309,43.51,80608.95,0.0,-0.99754,0.0,0.38214]
[1778624144564,43.51,80606.68,0.0,-0.99755,0.0,0.38101]
[1778624147264,43.51,80606.22,0.0,-0.99755,0.0,0.38078]
[1778624147309,43.51,80606.22,0.0,-0.99755,0.0,0.38078]
[1778624148663,43.51,80606.49,0.0,-0.99755,0.0,0.38091]
[1778624148809,43.51,80606.49,0.0,-0.99755,0.0,0.38091]
[1778624148868,43.51,80606.24,0.0,-0.99755,0.0,0.38079]
[1778624155641,43.51,80605.52,0.0,-0.99756,0.0,0.38043]
[1778624163697,43.51,80605.41,0.0,-0.99756,0.0,0.38037]
[1778624166077,43.51,80607.65,0.0,-0.99755,0.0,0.38149]
[1778624166309,43.51,80607.65,0.0,-0.99755,0.0,0.38149]
[1778624168732,43.51,80611.33,0.0,-0.99753,0.0,0.38332]
[1778624169305,43.51,80611.33,0.0,-0.99753,0.0,0.38332]
[1778624169312,43.51,80611.33,0.0,-0.99753,0.0,0.38332]
[1778624169557,43.51,80611.33,0.0,-0.99753,0.0,0.38332]
[1778624169739,43.51,80613.73,0.0,-0.99753,0.0,0.38453]
[1778624170746,43.51,80617.69,0.0,-0.99751,0.0,0.38652]
[1778624171753,43.51,80620.21,0.0,-0.9975,0.0,0.38779]
[1778624173168,43.51,80620.32,0.0,-0.9975,0.0,0.38784]
[1778624173315,43.51,80620.32,0.0,-0.9975,0.0,0.38784]
[1778624178364,43.51,80621.64,0.0,-0.9975,0.0,0.38851]
[1778624178560,43.51,80621.64,0.0,-0.9975,0.0,0.38851]
[1778624179040,43.51,80621.26,0.0,-0.9975,0.0,0.38832]
[1778624179059,43.51,80621.26,0.0,-0.9975,0.0,0.38832]
[1778624179809,43.51,80621.49,0.0,-0.9975,0.0,0.38843]
[1778624184844,43.51,80621.49,0.0,-0.9975,0.0,0.38843]
[1778624186123,43.51,80621.84,0.0,-0.9975,0.0,0.38861]
[1778624186310,43.51,80621.84,0.0,-0.9975,0.0,0.38861]
[1778624187865,43.51,80618.61,0.0,-0.99751,0.0,0.38698]
[1778624189501,43.51,80616.43,0.0,-0.99752,0.0,0.38588]
[1778624189559,43.51,80616.43,0.0,-0.99752,0.0,0.38588]
[1778624189879,43.51,80615.71,0.0,-0.99752,0.0,0.38552]
[1778624194795,43.51,80613.99,0.0,-0.99753,0.0,0.3838]
[1778624194809,43.51,80613.99,0.0,-0.99753,0.0,0.3838]
[1778624194914,43.51,80617.34,0.0,-0.99752,0.0,0.38548]
[1778624199318,43.51,80619.14,0.0,-0.99751,0.0,0.38639]
[1778624199347,43.51,80619.14,0.0,-0.99751,0.0,0.38639]
[1778624203312,43.51,80619.34,0.0,-0.99751,0.0,0.38649]
[1778624204202,43.51,80619.61,0.0,-0.99751,0.0,0.38663]
[1778624204308,43.51,80619.61,0.0,-0.99751,0.0,0.38663]
[1778624204985,43.51,80619.9,0.0,-0.99751,0.0,0.38677]
[1778624210020,43.51,80617.3,0.0,-0.99752,0.0,0.38546]
[1778624213497,43.51,80615.48,0.0,-0.99753,0.0,0.38455]
[1778624213562,43.51,80615.48,0.0,-0.99753,0.0,0.38455]
[1778624222255,43.51,80615.67,0.0,-0.99752,0.0,0.38465]
[1778624222308,43.51,80615.67,0.0,-0.99752,0.0,0.38465]
[1778624222569,43.51,80615.67,0.0,-0.99752,0.0,0.38465]
[1778624222807,43.51,80615.67,0.0,-0.99752,0.0,0.38465]
[1778624222908,43.51,80617.1,0.0,-0.99752,0.0,0.38536]
[1778624223112,43.51,80619.61,0.0,-0.99751,0.0,0.38663]
[1778624228147,43.51,80619.27,0.0,-0.99751,0.0,0.38646]
[1778624232201,43.51,80619.71,0.0,-0.99751,0.0,0.38668]
[1778624232307,43.51,80619.71,0.0,-0.99751,0.0,0.38668]
[1778624232626,43.51,80619.71,0.0,-0.99751,0.0,0.38668]
[1778624232808,43.51,80619.71,0.0,-0.99751,0.0,0.38668]
[1778624232888,43.51,80619.68,0.0,-0.99751,0.0,0.38666]
[1778624239226,43.51,80619.26,0.0,-0.99751,0.0,0.38645]
[1778624245892,43.51,80619.08,0.0,-0.99751,0.0,0.38636]
[1778624245935,43.51,80620.06,0.0,-0.99751,0.0,0.38685]
[1778624246060,43.51,80620.06,0.0,-0.99751,0.0,0.38685]
[1778624246071,43.51,80620.06,0.0,-0.99751,0.0,0.38685]
[1778624246307,43.51,80620.06,0.0,-0.99751,0.0,0.38685]
[1778624249296,43.51,80623.03,0.0,-0.9975,0.0,0.38835]
[1778624253324,43.51,80624.28,0.0,-0.9975,0.0,0.38813]
[1778624254867,43.51,80624.28,0.0,-0.9975,0.0,0.38813]
[1778624254908,43.51,80625.47,0.0,-0.9975,0.0,0.38873]
[1778624255059,43.51,80625.47,0.0,-0.9975,0.0,0.38873]
[1778624255515,43.51,80625.47,0.0,-0.9975,0.0,0.38873]
[1778624255557,43.51,80625.47,0.0,-0.9975,0.0,0.38873]
[1778624258729,43.51,80626.71,0.0,-0.99749,0.0,0.38936]
[1778624258808,43.51,80626.71,0.0,-0.99749,0.0,0.38936]
[1778624259028,43.51,80626.71,0.0,-0.99749,0.0,0.38936]
[1778624258809,43.51,80628.49,0.0,-0.99748,0.0,0.39026]
[1778624259058,43.51,80628.49,0.0,-0.99748,0.0,0.39026]
[1778624260374,43.51,80632.48,0.0,-0.99747,0.0,0.39229]
[1778624265408,43.51,80633.85,0.0,-0.99747,0.0,0.39299]
[1778624266642,43.51,80633.85,0.0,-0.99747,0.0,0.39299]
[1778624266810,43.51,80633.85,0.0,-0.99747,0.0,0.39299]
[1778624266868,43.51,80633.85,0.0,-0.99747,0.0,0.39299]
[1778624266874,43.51,80634.81,0.0,-0.99746,0.0,0.39348]
[1778624267057,43.51,80634.81,0.0,-0.99746,0.0,0.39348]
[1778624273464,43.51,80635.0,0.0,-0.99746,0.0,0.39358]
[1778624278486,43.51,80635.03,0.0,-0.99746,0.0,0.39359]
[1778624278559,43.51,80635.03,0.0,-0.99746,0.0,0.39359]
[1778624278871,43.51,80635.03,0.0,-0.99746,0.0,0.39359]
[1778624278876,43.51,80634.95,0.0,-0.99746,0.0,0.39355]
[1778624279061,43.51,80634.95,0.0,-0.99746,0.0,0.39355]
[1778624282527,43.51,80638.27,0.0,-0.99745,0.0,0.39526]
[1778624286350,43.51,80637.84,0.0,-0.99745,0.0,0.39503]
[1778624286558,43.51,80637.84,0.0,-0.99745,0.0,0.39503]
[1778624286750,43.51,80637.84,0.0,-0.99745,0.0,0.39503]
[1778624286808,43.51,80637.84,0.0,-0.99745,0.0,0.39503]
[1778624286851,43.51,80637.61,0.0,-0.99745,0.0,0.39492]
[1778624292597,43.51,80639.02,0.0,-0.99745,0.0,0.39564]
[1778624296249,43.51,80638.89,0.0,-0.99745,0.0,0.39557]
[1778624296309,43.51,80638.89,0.0,-0.99745,0.0,0.39557]
[1778624296620,43.51,80638.89,0.0,-0.99745,0.0,0.39557]
[1778624296807,43.51,80638.89,0.0,-0.99745,0.0,0.39557]
[1778624296885,43.51,80638.89,0.0,-0.99745,0.0,0.39557]
[1778624309716,43.51,80640.47,0.0,-0.99744,0.0,0.39639]
[1778624314751,43.51,80641.38,0.0,-0.99744,0.0,0.39598]
[1778624317160,43.51,80641.81,0.0,-0.99744,0.0,0.3962]
[1778624317309,43.51,80641.81,0.0,-0.99744,0.0,0.3962]
[1778624317434,43.51,80641.81,0.0,-0.99744,0.0,0.3962]
[1778624317558,43.51,80641.81,0.0,-0.99744,0.0,0.3962]
[1778624317659,43.51,80641.81,0.0,-0.99744,0.0,0.3962]
[1778624319786,43.51,80646.8,0.0,-0.99742,0.0,0.39878]
[1778624320793,43.51,80654.34,0.0,-0.9974,0.0,0.4027]
[1778624321878,43.51,80654.34,0.0,-0.9974,0.0,0.4027]
[1778624321993,43.51,80654.34,0.0,-0.9974,0.0,0.4027]
[1778624322062,43.51,80654.34,0.0,-0.9974,0.0,0.4027]
[1778624322031,43.51,80655.64,0.0,-0.99739,0.0,0.40338]
[1778624325828,43.51,80659.05,0.0,-0.99738,0.0,0.40516]
[1778624327842,43.51,80662.33,0.0,-0.99737,0.0,0.40689]
[1778624328898,43.51,80662.33,0.0,-0.99737,0.0,0.40689]
[1778624329042,43.51,80662.33,0.0,-0.99737,0.0,0.40689]
[1778624329072,43.51,80662.33,0.0,-0.99737,0.0,0.40689]
[1778624329066,43.51,80662.0,0.0,-0.99737,0.0,0.40672]
[1778624329856,43.51,80661.94,0.0,-0.99737,0.0,0.40668]
[1778624333074,43.51,80662.47,0.0,-0.99737,0.0,0.40696]
[1778624333310,43.51,80663.12,0.0,-0.99736,0.0,0.40731]
[1778624333604,43.51,80663.12,0.0,-0.99736,0.0,0.40731]
[1778624333807,43.51,80663.12,0.0,-0.99736,0.0,0.40731]
[1778624333884,43.51,80664.81,0.0,-0.99736,0.0,0.4082]
[1778624337914,43.51,80660.47,0.0,-0.99737,0.0,0.40591]
[1778624338919,43.51,80646.21,0.0,-0.99743,0.0,0.39847]
[1778624340191,43.51,80646.69,0.0,-0.99742,0.0,0.39872]
[1778624340308,43.51,80646.69,0.0,-0.99742,0.0,0.39872]
[1778624340933,43.51,80646.36,0.0,-0.99743,0.0,0.39855]
[1778624346975,43.51,80646.32,0.0,-0.99743,0.0,0.39853]
[1778624352011,43.51,80646.29,0.0,-0.99743,0.0,0.39851]
[1778624352880,43.51,80646.29,0.0,-0.99743,0.0,0.39851]
[1778624353063,43.51,80646.29,0.0,-0.99743,0.0,0.39851]
[1778624353120,43.51,80646.51,0.0,-0.99742,0.0,0.39863]
[1778624353309,43.51,80646.51,0.0,-0.99742,0.0,0.39863]
[1778624358052,43.51,80656.13,0.0,-0.99739,0.0,0.40363]
[1778624358833,43.51,80656.13,0.0,-0.99739,0.0,0.40363]
[1778624359052,43.51,80656.13,0.0,-0.99739,0.0,0.40363]
[1778624359062,43.51,80656.13,0.0,-0.99739,0.0,0.40363]
[1778624359144,43.51,80657.68,0.0,-0.99738,0.0,0.40445]
[1778624363087,43.51,80653.22,0.0,-0.9974,0.0,0.40211]
[1778624363891,43.51,80653.22,0.0,-0.9974,0.0,0.40211]
[1778624364060,43.51,80653.22,0.0,-0.9974,0.0,0.40211]
[1778624371143,43.51,80653.49,0.0,-0.9974,0.0,0.40137]
[1778624376179,43.51,80656.86,0.0,-0.99739,0.0,0.40313]
[1778624377920,43.51,80656.86,0.0,-0.99739,0.0,0.40313]
[1778624378062,43.51,80656.86,0.0,-0.99739,0.0,0.40313]
[1778624378085,43.51,80656.86,0.0,-0.99739,0.0,0.40313]
[1778624378127,43.51,80657.84,0.0,-0.99739,0.0,0.40364]
[1778624378310,43.51,80657.84,0.0,-0.99739,0.0,0.40364]
[1778624383756,43.51,80659.25,0.0,-0.99738,0.0,0.40438]
[1778624383810,43.51,80659.25,0.0,-0.99738,0.0,0.40438]
[1778624383938,43.51,80659.25,0.0,-0.99738,0.0,0.40438]
[1778624384059,43.51,80659.25,0.0,-0.99738,0.0,0.40438]
[1778624384149,43.51,80659.84,0.0,-0.99738,0.0,0.40469]
[1778624388663,43.51,80660.99,0.0,-0.99738,0.0,0.40529]
[1778624388808,43.51,80660.99,0.0,-0.99738,0.0,0.40529]
[1778624392291,43.51,80664.92,0.0,-0.99736,0.0,0.40736]
[1778624393432,43.51,80664.92,0.0,-0.99736,0.0,0.40736]
[1778624393560,43.51,80664.92,0.0,-0.99736,0.0,0.40736]
[1778624393584,43.51,80664.92,0.0,-0.99736,0.0,0.40736]
[1778624393810,43.51,80664.92,0.0,-0.99736,0.0,0.40736]
[1778624393905,43.51,80667.66,0.0,-0.99735,0.0,0.40881]
[1778624396320,43.51,80670.57,0.0,-0.99734,0.0,0.41035]
[1778624401094,43.51,80670.21,0.0,-0.99734,0.0,0.41016]
[1778624401116,43.51,80671.32,0.0,-0.99734,0.0,0.41075]
[1778624401265,43.51,80671.32,0.0,-0.99734,0.0,0.41075]
[1778624401314,43.51,80671.32,0.0,-0.99734,0.0,0.41075]
[1778624401355,43.51,80675.01,0.0,-0.99732,0.0,0.41271]
[1778624410418,43.51,80680.78,0.0,-0.9973,0.0,0.4158]
[1778624411425,43.51,80683.99,0.0,-0.99729,0.0,0.41753]
[1778624414392,43.51,80684.93,0.0,-0.99729,0.0,0.41803]
[1778624414558,43.51,80684.93,0.0,-0.99729,0.0,0.41803]
[1778624414602,43.51,80684.93,0.0,-0.99729,0.0,0.41803]
[1778624414810,43.51,80684.93,0.0,-0.99729,0.0,0.41803]
[1778624414825,43.51,80684.95,0.0,-0.99729,0.0,0.41804]
[1778624420488,43.51,80687.17,0.0,-0.99728,0.0,0.41924]
[1778624422609,43.51,80687.33,0.0,-0.99728,0.0,0.41933]
[1778624422672,43.51,80687.33,0.0,-0.99728,0.0,0.41933]
[1778624422717,43.51,80684.32,0.0,-0.99729,0.0,0.4177]
[1778624423893,43.51,80684.32,0.0,-0.99729,0.0,0.4177]
[1778624424060,43.51,80684.32,0.0,-0.99729,0.0,0.4177]
[1778624424145,43.51,80677.89,0.0,-0.99731,0.0,0.41425]
[1778624424516,43.51,80674.55,0.0,-0.99733,0.0,0.41247]
[1778624425523,43.51,80672.37,0.0,-0.99733,0.0,0.41131]
[1778624430558,43.51,80673.52,0.0,-0.99733,0.0,0.41192]
[1778624435595,43.51,80674.58,0.0,-0.99733,0.0,0.41158]
[1778624438616,43.51,80672.48,0.0,-0.99734,0.0,0.41047]
[1778624443060,43.51,80671.4,0.0,-0.99734,0.0,0.40989]
[1778624443193,43.51,80671.4,0.0,-0.99734,0.0,0.40989]
[1778624443156,43.51,80671.42,0.0,-0.99734,0.0,0.4099]
[1778624443311,43.51,80671.42,0.0,-0.99734,0.0,0.4099]
[1778624443651,43.51,80671.21,0.0,-0.99734,0.0,0.40979]
[1778624450700,43.51,80670.88,0.0,-0.99735,0.0,0.40962]
[1778624451707,43.51,80664.06,0.0,-0.99737,0.0,0.40602]
[1778624452745,43.51,80664.06,0.0,-0.99737,0.0,0.40602]
[1778624452810,43.51,80664.06,0.0,-0.99737,0.0,0.40602]
[1778624452957,43.51,80664.06,0.0,-0.99737,0.0,0.40602]
[1778624453065,43.51,80664.06,0.0,-0.99737,0.0,0.40602]
[1778624453160,43.51,80657.84,0.0,-0.99739,0.0,0.40276]
[1778624458756,43.51,80658.59,0.0,-0.99739,0.0,0.40315]
[1778624462608,43.51,80658.97,0.0,-0.99739,0.0,0.40335]
[1778624462813,43.51,80658.97,0.0,-0.99739,0.0,0.40335]
[1778624462840,43.51,80658.97,0.0,-0.99739,0.0,0.40335]
[1778624463060,43.51,80658.97,0.0,-0.99739,0.0,0.40335]
[1778624463161,43.51,80658.58,0.0,-0.99739,0.0,0.40314]
[1778624469833,43.51,80660.3,0.0,-0.99739,0.0,0.40404]
[1778624474868,43.51,80660.25,0.0,-0.99739,0.0,0.40402]
[1778624479034,43.51,80659.1,0.0,-0.99739,0.0,0.40341]
[1778624479061,43.51,80659.1,0.0,-0.99739,0.0,0.40341]
[1778624479210,43.51,80659.1,0.0,-0.99739,0.0,0.40341]
[1778624479074,43.51,80658.58,0.0,-0.99739,0.0,0.40314]
[1778624479309,43.51,80658.58,0.0,-0.99739,0.0,0.40314]
[1778624485191,43.51,80659.77,0.0,-0.99739,0.0,0.40377]
[1778624484938,43.51,80662.56,0.0,-0.99738,0.0,0.40523]
[1778624485311,43.51,80662.56,0.0,-0.99738,0.0,0.40523]
[1778624485652,43.51,80662.56,0.0,-0.99738,0.0,0.40523]
[1778624485808,43.51,80662.56,0.0,-0.99738,0.0,0.40523]
[1778624485945,43.51,80662.87,0.0,-0.99738,0.0,0.40539]
[1778624490981,43.51,80662.1,0.0,-0.99738,0.0,0.40499]
[1778624492923,43.51,80659.86,0.0,-0.99739,0.0,0.40293]
[1778624493064,43.51,80659.86,0.0,-0.99739,0.0,0.40293]
[1778624493140,43.51,80655.59,0.0,-0.99741,0.0,0.4007]
[1778624493678,43.51,80655.59,0.0,-0.99741,0.0,0.4007]
[1778624493807,43.51,80655.59,0.0,-0.99741,0.0,0.4007]
[1778624494002,43.51,80650.01,0.0,-0.99743,0.0,0.39781]
[1778624496016,43.51,80650.32,0.0,-0.99743,0.0,0.39797]
[1778624498375,43.51,80649.95,0.0,-0.99743,0.0,0.39777]
[1778624498557,43.51,80649.95,0.0,-0.99743,0.0,0.39777]
[1778624498736,43.51,80649.95,0.0,-0.99743,0.0,0.39777]
[1778624498807,43.51,80649.95,0.0,-0.99743,0.0,0.39777]
[1778624499037,43.51,80649.32,0.0,-0.99743,0.0,0.39745]
[1778624503652,43.51,80650.39,0.0,-0.99743,0.0,0.398]
[1778624503728,43.51,80650.39,0.0,-0.99743,0.0,0.398]
[1778624503807,43.51,80650.39,0.0,-0.99743,0.0,0.398]
[1778624504072,43.51,80649.71,0.0,-0.99743,0.0,0.39765]
[1778624507970,43.51,80650.09,0.0,-0.99743,0.0,0.39785]
[1778624508060,43.51,80650.09,0.0,-0.99743,0.0,0.39785]
[1778624508100,43.51,80656.58,0.0,-0.9974,0.0,0.40121]
[1778624508731,43.51,80656.58,0.0,-0.9974,0.0,0.40121]
[1778624508808,43.51,80656.58,0.0,-0.9974,0.0,0.40121]
[1778624509107,43.51,80663.4,0.0,-0.99738,0.0,0.40478]
[1778624511121,43.51,80663.09,0.0,-0.99738,0.0,0.40462]
[1778624512071,43.51,80663.09,0.0,-0.99738,0.0,0.40462]
[1778624512205,43.51,80663.09,0.0,-0.99738,0.0,0.40462]
[1778624512310,43.51,80663.09,0.0,-0.99738,0.0,0.40462]
[1778624512265,43.51,80664.13,0.0,-0.99738,0.0,0.40516]
[1778624513135,43.51,80664.54,0.0,-0.99738,0.0,0.40538]
[1778624516156,43.51,80666.01,0.0,-0.99737,0.0,0.40615]
[1778624521191,43.51,80666.11,0.0,-0.99737,0.0,0.4062]
[1778624522950,43.51,80666.14,0.0,-0.99737,0.0,0.40622]
[1778624523060,43.51,80666.14,0.0,-0.99737,0.0,0.40622]
[1778624523251,43.51,80666.14,0.0,-0.99737,0.0,0.40622]
[1778624523310,43.51,80666.14,0.0,-0.99737,0.0,0.40622]
[1778624523205,43.51,80666.45,0.0,-0.99737,0.0,0.40638]
[1778624527233,43.51,80664.6,0.0,-0.99737,0.0,0.40541]
[1778624527545,43.51,80664.6,0.0,-0.99737,0.0,0.40541]
[1778624527558,43.51,80664.6,0.0,-0.99737,0.0,0.40541]
[1778624527915,43.51,80664.6,0.0,-0.99737,0.0,0.40541]
[1778624528059,43.51,80664.6,0.0,-0.99737,0.0,0.40541]
[1778624528240,43.51,80663.22,0.0,-0.99738,0.0,0.40468]
[1778624533275,43.51,80663.57,0.0,-0.99738,0.0,0.40487]
[1778624535119,43.51,80662.93,0.0,-0.99738,0.0,0.40453]
[1778624535311,43.51,80662.93,0.0,-0.99738,0.0,0.40453]
[1778624535289,43.51,80661.05,0.0,-0.99739,0.0,0.40355]
[1778624541331,43.51,80661.97,0.0,-0.99738,0.0,0.40403]
[1778624545314,43.51,80662.01,0.0,-0.99738,0.0,0.40405]
[1778624545708,43.51,80662.33,0.0,-0.99738,0.0,0.40422]
[1778624545808,43.51,80662.33,0.0,-0.99738,0.0,0.40422]
[1778624545914,43.51,80661.1,0.0,-0.99739,0.0,0.40357]
[1778624550553,43.51,80659.6,0.0,-0.99739,0.0,0.40279]
[1778624550558,43.51,80659.6,0.0,-0.99739,0.0,0.40279]
[1778624550652,43.51,80659.31,0.0,-0.99739,0.0,0.40264]
[1778624551401,43.51,80660.21,0.0,-0.9974,0.0,0.40222]
[1778624552830,43.51,80660.21,0.0,-0.9974,0.0,0.40222]
[1778624553061,43.51,80660.21,0.0,-0.9974,0.0,0.40222]
[1778624557845,43.51,80660.02,0.0,-0.9974,0.0,0.40212]
[1778624558064,43.51,80660.02,0.0,-0.9974,0.0,0.40212]
[1778624559746,43.51,80659.37,0.0,-0.9974,0.0,0.40178]
[1778624559808,43.51,80659.37,0.0,-0.9974,0.0,0.40178]
[1778624559909,43.51,80660.18,0.0,-0.9974,0.0,0.40221]
[1778624565507,43.51,80660.75,0.0,-0.99739,0.0,0.4025]
[1778624567115,43.51,80660.75,0.0,-0.99739,0.0,0.4025]
[1778624567313,43.51,80660.75,0.0,-0.99739,0.0,0.4025]
[1778624568528,43.51,80656.84,0.0,-0.99741,0.0,0.40047]
[1778624570542,43.51,80653.35,0.0,-0.99742,0.0,0.39866]
[1778624573484,43.51,80653.52,0.0,-0.99742,0.0,0.39874]
[1778624573558,43.51,80653.52,0.0,-0.99742,0.0,0.39874]
[1778624574275,43.51,80653.52,0.0,-0.99742,0.0,0.39874]
[1778624574314,43.51,80653.52,0.0,-0.99742,0.0,0.39874]
[1778624574324,43.51,80653.49,0.0,-0.99742,0.0,0.39873]
[1778624576584,43.51,80650.04,0.0,-0.99743,0.0,0.39694]
[1778624585026,43.51,80650.74,0.0,-0.99743,0.0,0.39731]
[1778624585062,43.51,80650.74,0.0,-0.99743,0.0,0.39731]
[1778624592696,43.51,80652.96,0.0,-0.99742,0.0,0.39845]
[1778624597731,43.51,80652.81,0.0,-0.99742,0.0,0.39838]
[1778624602766,43.51,80653.11,0.0,-0.99742,0.0,0.39853]
[1778624608053,43.51,80653.04,0.0,-0.99742,0.0,0.39849]
[1778624608059,43.51,80653.04,0.0,-0.99742,0.0,0.39849]
[1778624609668,43.51,80651.63,0.0,-0.99743,0.0,0.39777]
[1778624609807,43.51,80651.63,0.0,-0.99743,0.0,0.39777]
[1778624609816,43.51,80652.4,0.0,-0.99743,0.0,0.39816]
[1778624614851,43.51,80652.03,0.0,-0.99743,0.0,0.39709]
[1778624616640,43.51,80652.46,0.0,-0.99743,0.0,0.39732]
[1778624616808,43.51,80652.46,0.0,-0.99743,0.0,0.39732]
[1778624621900,43.51,80654.79,0.0,-0.99742,0.0,0.39852]
[1778624623647,43.51,80654.79,0.0,-0.99742,0.0,0.39852]
[1778624623808,43.51,80654.79,0.0,-0.99742,0.0,0.39852]
[1778624624492,43.51,80653.81,0.0,-0.99743,0.0,0.39801]
[1778624624558,43.51,80653.81,0.0,-0.99743,0.0,0.39801]
[1778624624921,43.51,80654.18,0.0,-0.99742,0.0,0.39821]
[1778624629956,43.51,80655.09,0.0,-0.99742,0.0,0.39868]
[1778624631844,43.51,80655.25,0.0,-0.99742,0.0,0.39876]
[1778624632059,43.51,80655.25,0.0,-0.99742,0.0,0.39876]
[1778624632133,43.51,80657.94,0.0,-0.99741,0.0,0.40016]
[1778624634991,43.51,80660.47,0.0,-0.9974,0.0,0.40147]
[1778624636400,43.51,80660.47,0.0,-0.9974,0.0,0.40147]
[1778624636557,43.51,80660.91,0.0,-0.9974,0.0,0.4017]
[1778624639110,43.51,80661.45,0.0,-0.9974,0.0,0.40198]
[1778624639312,43.51,80661.45,0.0,-0.9974,0.0,0.40198]
[1778624639413,43.51,80662.08,0.0,-0.9974,0.0,0.40231]
[1778624644590,43.51,80662.83,0.0,-0.99739,0.0,0.4027]
[1778624644808,43.51,80662.83,0.0,-0.99739,0.0,0.4027]
[1778624648446,43.51,80661.88,0.0,-0.9974,0.0,0.40221]
[1778624648561,43.51,80662.32,0.0,-0.99739,0.0,0.40244]
[1778624648848,43.51,80662.32,0.0,-0.99739,0.0,0.40244]
[1778624649058,43.51,80662.32,0.0,-0.99739,0.0,0.40244]
[1778624649094,43.51,80660.3,0.0,-0.9974,0.0,0.40138]
[1778624654131,43.51,80660.73,0.0,-0.9974,0.0,0.40161]
[1778624655108,43.51,80660.73,0.0,-0.9974,0.0,0.40161]
[1778624655313,43.51,80660.73,0.0,-0.9974,0.0,0.40161]
[1778624655414,43.51,80655.81,0.0,-0.99742,0.0,0.39905]
[1778624656145,43.51,80652.38,0.0,-0.99743,0.0,0.39728]
[1778624661180,43.51,80651.99,0.0,-0.99743,0.0,0.39707]
[1778624663777,43.51,80651.65,0.0,-0.99743,0.0,0.3969]
[1778624663807,43.51,80651.65,0.0,-0.99743,0.0,0.3969]
[1778624664974,43.51,80651.18,0.0,-0.99744,0.0,0.39666]
[1778624665060,43.51,80651.18,0.0,-0.99744,0.0,0.39666]
[1778624665208,43.51,80651.47,0.0,-0.99743,0.0,0.39681]
[1778624672257,43.51,80652.05,0.0,-0.99744,0.0,0.39623]
[1778624677293,43.51,80652.57,0.0,-0.99744,0.0,0.3965]
[1778624683336,43.51,80652.45,0.0,-0.99744,0.0,0.39643]
[1778624688390,43.51,80652.6,0.0,-0.99744,0.0,0.39651]
[1778624689312,43.51,80652.6,0.0,-0.99744,0.0,0.39651]
[1778624695420,43.51,80650.8,0.0,-0.99744,0.0,0.39558]
[1778624700455,43.51,80650.99,0.0,-0.99744,0.0,0.39568]
[1778624704483,43.51,80642.07,0.0,-0.99747,0.0,0.39111]
[1778624705490,43.51,80631.24,0.0,-0.99751,0.0,0.38563]
[1778624706497,43.51,80630.23,0.0,-0.99752,0.0,0.38512]
[1778624706757,43.51,80630.23,0.0,-0.99752,0.0,0.38512]
[1778624706810,43.51,80630.23,0.0,-0.99752,0.0,0.38512]
[1778624706928,43.51,80630.23,0.0,-0.99752,0.0,0.38512]
[1778624707058,43.51,80630.23,0.0,-0.99752,0.0,0.38512]
[1778624707504,43.51,80630.96,0.0,-0.99751,0.0,0.38549]
[1778624713251,43.51,80629.07,0.0,-0.99752,0.0,0.38454]
[1778624713310,43.51,80629.07,0.0,-0.99752,0.0,0.38454]
[1778624713468,43.51,80629.07,0.0,-0.99752,0.0,0.38454]
[1778624713411,43.51,80629.35,0.0,-0.99752,0.0,0.38468]
[1778624713558,43.51,80629.35,0.0,-0.99752,0.0,0.38468]
[1778624718582,43.51,80633.2,0.0,-0.99751,0.0,0.38661]
[1778624720528,43.51,80633.2,0.0,-0.99751,0.0,0.38661]
[1778624720560,43.51,80634.12,0.0,-0.9975,0.0,0.38708]
[1778624720677,43.51,80634.12,0.0,-0.9975,0.0,0.38708]
[1778624720807,43.51,80634.12,0.0,-0.9975,0.0,0.38708]
[1778624720908,43.51,80634.22,0.0,-0.9975,0.0,0.38713]
[1778624722610,43.51,80626.91,0.0,-0.99753,0.0,0.38345]
[1778624723874,43.51,80626.91,0.0,-0.99753,0.0,0.38345]
[1778624724062,43.51,80626.91,0.0,-0.99753,0.0,0.38345]
[1778624724138,43.51,80622.68,0.0,-0.99754,0.0,0.38134]
[1778624728502,43.51,80622.79,0.0,-0.99754,0.0,0.38139]
[1778624728560,43.51,80622.42,0.0,-0.99754,0.0,0.38121]
[1778624728652,43.51,80622.19,0.0,-0.99755,0.0,0.38109]
[1778624734694,43.51,80622.31,0.0,-0.99755,0.0,0.3803]
[1778624738757,43.51,80622.0,0.0,-0.99755,0.0,0.38015]
[1778624738809,43.51,80622.0,0.0,-0.99755,0.0,0.38015]
[1778624739162,43.51,80622.16,0.0,-0.99755,0.0,0.38023]
[1778624741743,43.51,80625.4,0.0,-0.99754,0.0,0.38184]
[1778624743364,43.51,80625.4,0.0,-0.99754,0.0,0.38184]
[1778624743419,43.51,80625.4,0.0,-0.99754,0.0,0.38184]
[1778624743516,43.51,80627.57,0.0,-0.99753,0.0,0.38293]
[1778624743558,43.51,80627.57,0.0,-0.99753,0.0,0.38293]
[1778624743757,43.51,80630.13,0.0,-0.99752,0.0,0.38421]
[1778624750910,43.51,80632.27,0.0,-0.99751,0.0,0.38529]
[1778624754834,43.51,80628.89,0.0,-0.99753,0.0,0.38359]
[1778624756694,43.51,80627.38,0.0,-0.99753,0.0,0.38283]
[1778624756809,43.51,80627.38,0.0,-0.99753,0.0,0.38283]
[1778624757060,43.51,80627.38,0.0,-0.99753,0.0,0.38283]
[1778624757075,43.51,80626.07,0.0,-0.99754,0.0,0.38218]
[1778624762891,43.51,80626.31,0.0,-0.99754,0.0,0.3823]
[1778624768415,43.51,80627.35,0.0,-0.99753,0.0,0.38282]
[1778624768511,43.51,80627.35,0.0,-0.99753,0.0,0.38282]
[1778624768557,43.51,80627.35,0.0,-0.99753,0.0,0.38282]
[1778624768454,43.51,80626.39,0.0,-0.99754,0.0,0.38234]
[1778624773968,43.51,80626.37,0.0,-0.99754,0.0,0.38233]
[1778624776974,43.51,80624.98,0.0,-0.99754,0.0,0.38163]
[1778624777062,43.51,80624.98,0.0,-0.99754,0.0,0.38163]
[1778624777160,43.51,80624.98,0.0,-0.99754,0.0,0.38163]
[1778624777313,43.51,80624.98,0.0,-0.99754,0.0,0.38163]
[1778624777370,43.51,80624.92,0.0,-0.99754,0.0,0.3816]
[1778624777996,43.51,80631.89,0.0,-0.99752,0.0,0.3851]
[1778624779003,43.51,80640.45,0.0,-0.99749,0.0,0.38942]
[1778624779756,43.51,80640.45,0.0,-0.99749,0.0,0.38942]
[1778624779808,43.51,80640.45,0.0,-0.99749,0.0,0.38942]
[1778624779831,43.51,80640.45,0.0,-0.99749,0.0,0.38942]
[1778624780061,43.51,80640.45,0.0,-0.99749,0.0,0.38942]
[1778624780110,43.51,80641.84,0.0,-0.99748,0.0,0.39013]
[1778624786055,43.51,80642.58,0.0,-0.99748,0.0,0.39051]
[1778624789456,43.51,80643.1,0.0,-0.99748,0.0,0.39077]
[1778624789520,43.51,80643.1,0.0,-0.99748,0.0,0.39077]
[1778624789560,43.51,80643.1,0.0,-0.99748,0.0,0.39077]
[1778624789557,43.51,80643.14,0.0,-0.99748,0.0,0.39079]
[1778624797136,43.51,80642.1,0.0,-0.99749,0.0,0.3894]
[1778624800555,43.51,80642.06,0.0,-0.99749,0.0,0.38938]
[1778624800560,43.51,80642.06,0.0,-0.99749,0.0,0.38938]
[1778624800808,43.51,80641.92,0.0,-0.99749,0.0,0.3893]
[1778624801164,43.51,80641.95,0.0,-0.99749,0.0,0.38932]
[1778624806199,43.51,80641.93,0.0,-0.99749,0.0,0.38931]
[1778624808413,43.51,80641.13,0.0,-0.99749,0.0,0.3889]
[1778624808558,43.51,80641.13,0.0,-0.99749,0.0,0.3889]
[1778624808583,43.51,80641.13,0.0,-0.99749,0.0,0.3889]
[1778624808606,43.51,80641.72,0.0,-0.99749,0.0,0.3892]
[1778624808807,43.51,80641.72,0.0,-0.99749,0.0,0.3892]
[1778624812247,43.51,80644.83,0.0,-0.99748,0.0,0.39078]
[1778624813378,43.51,80644.83,0.0,-0.99748,0.0,0.39078]
[1778624813385,43.51,80644.83,0.0,-0.99748,0.0,0.39078]
[1778624813563,43.51,80644.83,0.0,-0.99748,0.0,0.39078]
[1778624813409,43.51,80647.92,0.0,-0.99746,0.0,0.39236]
[1778624818119,43.51,80647.9,0.0,-0.99746,0.0,0.39235]
[1778624818170,43.51,80647.9,0.0,-0.99746,0.0,0.39235]
[1778624818309,43.51,80647.9,0.0,-0.99746,0.0,0.39235]
[1778624818326,43.51,80647.85,0.0,-0.99746,0.0,0.39233]
[1778624824331,43.51,80649.6,0.0,-0.99746,0.0,0.39322]
[1778624827793,43.51,80649.83,0.0,-0.99746,0.0,0.39334]
[1778624827810,43.51,80649.83,0.0,-0.99746,0.0,0.39334]
[1778624827864,43.51,80649.83,0.0,-0.99746,0.0,0.39334]
[1778624828058,43.51,80649.83,0.0,-0.99746,0.0,0.39334]
[1778624828142,43.51,80649.83,0.0,-0.99746,0.0,0.39334]
[1778624833108,43.51,80648.71,0.0,-0.99746,0.0,0.39277]
[1778624833156,43.51,80648.71,0.0,-0.99746,0.0,0.39277]
[1778624833320,43.51,80648.71,0.0,-0.99746,0.0,0.39277]
[1778624833394,43.51,80649.38,0.0,-0.99746,0.0,0.39311]
[1778624838429,43.51,80649.08,0.0,-0.99746,0.0,0.39296]
[1778624843464,43.51,80649.39,0.0,-0.99746,0.0,0.39311]
[1778624843992,43.51,80649.39,0.0,-0.99746,0.0,0.39311]
[1778624844042,43.51,80649.39,0.0,-0.99746,0.0,0.39311]
[1778624844059,43.51,80649.39,0.0,-0.99746,0.0,0.39311]
[1778624844471,43.51,80648.76,0.0,-0.99746,0.0,0.39279]
[1778624849488,43.51,80650.23,0.0,-0.99746,0.0,0.39354]
[1778624849560,43.51,80650.23,0.0,-0.99746,0.0,0.39354]
[1778624849566,43.51,80650.23,0.0,-0.99746,0.0,0.39354]
[1778624849583,43.51,80648.82,0.0,-0.99746,0.0,0.39282]
[1778624849810,43.51,80648.82,0.0,-0.99746,0.0,0.39282]
[1778624854856,43.51,80647.82,0.0,-0.99747,0.0,0.39144]
[1778624854952,43.51,80647.82,0.0,-0.99747,0.0,0.39144]
[1778624855058,43.51,80647.82,0.0,-0.99747,0.0,0.39144]
[1778624855548,43.51,80646.77,0.0,-0.99747,0.0,0.39091]
[1778624860583,43.51,80646.92,0.0,-0.99747,0.0,0.39098]
[1778624860952,43.51,80646.92,0.0,-0.99747,0.0,0.39098]
[1778624861057,43.51,80646.92,0.0,-0.99747,0.0,0.39098]
[1778624861082,43.51,80646.92,0.0,-0.99747,0.0,0.39098]
[1778624861309,43.51,80646.92,0.0,-0.99747,0.0,0.39098]
[1778624861590,43.51,80649.16,0.0,-0.99747,0.0,0.39213]
[1778624864611,43.51,80651.3,0.0,-0.99746,0.0,0.39322]
[1778624869646,43.51,80652.32,0.0,-0.99745,0.0,0.39374]
[1778624871282,43.51,80652.53,0.0,-0.99745,0.0,0.39385]
[1778624871287,43.51,80652.53,0.0,-0.99745,0.0,0.39385]
[1778624871313,43.51,80652.53,0.0,-0.99745,0.0,0.39385]
[1778624871660,43.51,80652.52,0.0,-0.99745,0.0,0.39385]
[1778624876696,43.51,80652.9,0.0,-0.99745,0.0,0.39404]
[1778624882602,43.51,80653.59,0.0,-0.99745,0.0,0.3944]
[1778624882606,43.51,80653.59,0.0,-0.99745,0.0,0.3944]
[1778624882808,43.51,80653.58,0.0,-0.99745,0.0,0.39439]
[1778624882910,43.51,80652.49,0.0,-0.99745,0.0,0.39383]
[1778624888781,43.51,80651.44,0.0,-0.99746,0.0,0.39329]
[1778624892640,43.51,80651.18,0.0,-0.99746,0.0,0.39316]
[1778624892764,43.51,80650.47,0.0,-0.99746,0.0,0.3928]
[1778624892807,43.51,80650.47,0.0,-0.99746,0.0,0.3928]
[1778624892808,43.51,80651.13,0.0,-0.99746,0.0,0.39313]
[1778624898525,43.51,80651.03,0.0,-0.99746,0.0,0.39308]
[1778624898559,43.51,80651.03,0.0,-0.99746,0.0,0.39308]
[1778624898601,43.51,80651.03,0.0,-0.99746,0.0,0.39308]
[1778624898624,43.51,80651.13,0.0,-0.99746,0.0,0.39313]
[1778624898808,43.51,80651.13,0.0,-0.99746,0.0,0.39313]
[1778624898851,43.51,80648.04,0.0,-0.99747,0.0,0.39155]
[1778624903886,43.51,80648.06,0.0,-0.99747,0.0,0.39156]
[1778624908974,43.51,80647.39,0.0,-0.99747,0.0,0.39122]
[1778624909061,43.51,80647.39,0.0,-0.99747,0.0,0.39122]
[1778624909114,43.51,80647.39,0.0,-0.99747,0.0,0.39122]
[1778624909308,43.51,80647.39,0.0,-0.99747,0.0,0.39122]
[1778624909391,43.51,80648.02,0.0,-0.99747,0.0,0.39154]
[1778624913442,43.51,80645.96,0.0,-0.99748,0.0,0.38963]
[1778624913558,43.51,80645.96,0.0,-0.99748,0.0,0.38963]
[1778624918615,43.51,80645.17,0.0,-0.99749,0.0,0.38922]
[1778624918660,43.51,80644.72,0.0,-0.99749,0.0,0.389]
[1778624918786,43.51,80644.72,0.0,-0.99749,0.0,0.389]
[1778624918806,43.51,80644.72,0.0,-0.99749,0.0,0.389]
[1778624918991,43.51,80644.37,0.0,-0.99749,0.0,0.38882]
[1778624927047,43.51,80643.82,0.0,-0.99749,0.0,0.38854]
[1778624928096,43.51,80643.82,0.0,-0.99749,0.0,0.38854]
[1778624928154,43.51,80643.82,0.0,-0.99749,0.0,0.38854]
[1778624928308,43.51,80643.82,0.0,-0.99749,0.0,0.38854]
[1778624928390,43.51,80643.82,0.0,-0.99749,0.0,0.38854]
[1778624935103,43.51,80644.74,0.0,-0.99749,0.0,0.38901]
[1778624938235,43.51,80644.91,0.0,-0.99749,0.0,0.38909]
[1778624938310,43.51,80644.91,0.0,-0.99749,0.0,0.38909]
[1778624938507,43.51,80644.91,0.0,-0.99749,0.0,0.38909]
[1778624938558,43.51,80644.91,0.0,-0.99749,0.0,0.38909]
[1778624938608,43.51,80645.93,0.0,-0.99748,0.0,0.38961]
[1778624944166,43.51,80646.2,0.0,-0.99748,0.0,0.38975]
[1778624945574,43.51,80646.2,0.0,-0.99748,0.0,0.38975]
[1778624945731,43.51,80646.2,0.0,-0.99748,0.0,0.38975]
[1778624945660,43.51,80645.06,0.0,-0.99749,0.0,0.38917]
[1778624945808,43.51,80645.06,0.0,-0.99749,0.0,0.38917]
[1778624946180,43.51,80645.11,0.0,-0.99749,0.0,0.38919]
[1778624953328,43.51,80645.58,0.0,-0.99748,0.0,0.38943]
[1778624953470,43.51,80645.58,0.0,-0.99748,0.0,0.38943]
[1778624953557,43.51,80645.58,0.0,-0.99748,0.0,0.38943]
[1778624953572,43.51,80644.81,0.0,-0.99749,0.0,0.38904]
[1778624956663,43.51,80645.67,0.0,-0.99748,0.0,0.38948]
[1778624956813,43.51,80645.68,0.0,-0.99748,0.0,0.38948]
[1778624960340,43.51,80647.62,0.0,-0.99748,0.0,0.39047]
[1778624960558,43.51,80647.62,0.0,-0.99748,0.0,0.39047]
[1778624961285,43.51,80647.37,0.0,-0.99748,0.0,0.39034]
[1778624967327,43.51,80647.19,0.0,-0.99748,0.0,0.39025]
[1778624972364,43.51,80647.36,0.0,-0.99748,0.0,0.38947]
[1778624978567,43.51,80647.39,0.0,-0.99748,0.0,0.38949]
[1778624978808,43.51,80646.28,0.0,-0.99749,0.0,0.38892]
[1778624986462,43.51,80647.4,0.0,-0.99748,0.0,0.38949]
[1778624996049,43.51,80647.4,0.0,-0.99748,0.0,0.38949]
[1778624996143,43.51,80647.4,0.0,-0.99748,0.0,0.38949]
[1778624996308,43.51,80647.4,0.0,-0.99748,0.0,0.38949]
[1778624996326,43.51,80647.4,0.0,-0.99748,0.0,0.38949]
[1778624996559,43.51,80647.4,0.0,-0.99748,0.0,0.38949]
[1778624996571,43.51,80646.64,0.0,-0.99749,0.0,0.38911]
[1778625002574,43.51,80646.79,0.0,-0.99748,0.0,0.38918]
[1778625003374,43.51,80646.79,0.0,-0.99748,0.0,0.38918]
[1778625003557,43.51,80646.79,0.0,-0.99748,0.0,0.38918]
[1778625003663,43.51,80646.79,0.0,-0.99748,0.0,0.38918]
[1778625003809,43.51,80646.79,0.0,-0.99748,0.0,0.38918]
[1778625003813,43.51,80645.6,0.0,-0.99749,0.0,0.38858]
[1778625012644,43.51,80644.87,0.0,-0.99749,0.0,0.38821]
[1778625017679,43.51,80643.83,0.0,-0.9975,0.0,0.38768]
[1778625018402,43.51,80643.83,0.0,-0.9975,0.0,0.38768]
[1778625018557,43.51,80643.83,0.0,-0.9975,0.0,0.38768]
[1778625018690,43.51,80643.83,0.0,-0.9975,0.0,0.38768]
[1778625018808,43.51,80643.83,0.0,-0.9975,0.0,0.38768]
[1778625018791,43.51,80643.17,0.0,-0.9975,0.0,0.38735]
[1778625022599,43.51,80642.48,0.0,-0.9975,0.0,0.387]
[1778625022808,43.51,80642.48,0.0,-0.9975,0.0,0.387]
[1778625022714,43.51,80643.19,0.0,-0.9975,0.0,0.38736]
[1778625023721,43.51,80641.96,0.0,-0.9975,0.0,0.38673]
[1778625025116,43.51,80641.66,0.0,-0.9975,0.0,0.38658]
[1778625025311,43.51,80641.66,0.0,-0.9975,0.0,0.38658]
[1778625029862,43.51,80642.09,0.0,-0.9975,0.0,0.3868]
[1778625030064,43.51,80642.09,0.0,-0.9975,0.0,0.3868]
[1778625030237,43.51,80642.09,0.0,-0.9975,0.0,0.3868]
[1778625030308,43.51,80642.09,0.0,-0.9975,0.0,0.3868]
[1778625030770,43.51,80641.0,0.0,-0.99751,0.0,0.38625]
[1778625031777,43.51,80641.97,0.0,-0.99751,0.0,0.38588]
[1778625037819,43.51,80641.93,0.0,-0.99751,0.0,0.38586]
[1778625042854,43.51,80641.48,0.0,-0.99751,0.0,0.38563]
[1778625048896,43.51,80642.23,0.0,-0.99751,0.0,0.38601]
[1778625053931,43.51,80642.34,0.0,-0.99751,0.0,0.38607]
[1778625059973,43.51,80642.01,0.0,-0.99751,0.0,0.3859]
[1778625061669,43.51,80642.01,0.0,-0.99751,0.0,0.3859]
[1778625061807,43.51,80642.01,0.0,-0.99751,0.0,0.3859]
[1778625061869,43.51,80642.01,0.0,-0.99751,0.0,0.3859]
[1778625062212,43.51,80642.01,0.0,-0.99751,0.0,0.3859]
[1778625062308,43.51,80642.01,0.0,-0.99751,0.0,0.3859]
[1778625062994,43.51,80639.73,0.0,-0.99752,0.0,0.38475]
[1778625064001,43.51,80641.86,0.0,-0.99751,0.0,0.38582]
[1778625065008,43.51,80644.2,0.0,-0.9975,0.0,0.387]
[1778625070043,43.51,80643.64,0.0,-0.9975,0.0,0.38672]
[1778625076087,43.51,80644.57,0.0,-0.9975,0.0,0.38719]
[1778625077768,43.51,80644.57,0.0,-0.9975,0.0,0.38719]
[1778625077807,43.51,80644.57,0.0,-0.9975,0.0,0.38719]
[1778625077837,43.51,80645.0,0.0,-0.9975,0.0,0.38741]
[1778625078183,43.51,80645.0,0.0,-0.9975,0.0,0.38741]
[1778625078308,43.51,80645.0,0.0,-0.9975,0.0,0.38741]
[1778625084143,43.51,80644.23,0.0,-0.9975,0.0,0.38702]
[1778625089180,43.51,80643.78,0.0,-0.9975,0.0,0.38679]
[1778625089311,43.51,80643.78,0.0,-0.9975,0.0,0.38679]
[1778625089371,43.51,80643.78,0.0,-0.9975,0.0,0.38679]
[1778625089561,43.51,80643.78,0.0,-0.9975,0.0,0.38679]
[1778625089654,43.51,80644.37,0.0,-0.9975,0.0,0.38709]
[1778625093315,43.51,80644.51,0.0,-0.9975,0.0,0.3863]
[1778625093416,43.51,80644.68,0.0,-0.9975,0.0,0.38639]
[1778625099248,43.51,80644.68,0.0,-0.9975,0.0,0.38639]
[1778625104283,43.51,80645.08,0.0,-0.9975,0.0,0.38659]
[1778625106734,43.51,80645.35,0.0,-0.9975,0.0,0.38672]
[1778625106808,43.51,80645.35,0.0,-0.9975,0.0,0.38672]
[1778625106819,43.51,80645.32,0.0,-0.9975,0.0,0.38671]
[1778625107052,43.51,80645.32,0.0,-0.9975,0.0,0.38671]
[1778625107061,43.51,80645.32,0.0,-0.9975,0.0,0.38671]
[1778625108550,43.51,80645.27,0.0,-0.9975,0.0,0.38668]
[1778625108558,43.51,80645.27,0.0,-0.9975,0.0,0.38668]
[1778625108675,43.51,80645.27,0.0,-0.9975,0.0,0.38668]
[1778625108808,43.51,80645.27,0.0,-0.9975,0.0,0.38668]
[1778625108842,43.51,80650.8,0.0,-0.99748,0.0,0.38949]
[1778625109318,43.51,80653.45,0.0,-0.99747,0.0,0.39084]
[1778625110325,43.51,80654.91,0.0,-0.99747,0.0,0.39158]
[1778625118381,43.51,80655.59,0.0,-0.99746,0.0,0.39193]
[1778625120871,43.51,80655.59,0.0,-0.99746,0.0,0.39193]
[1778625121058,43.51,80655.59,0.0,-0.99746,0.0,0.39193]
[1778625128422,43.51,80655.59,0.0,-0.99746,0.0,0.39193]
[1778625128912,43.51,80655.59,0.0,-0.99746,0.0,0.39193]
[1778625129058,43.51,80656.24,0.0,-0.99746,0.0,0.39226]
[1778625129311,43.51,80656.24,0.0,-0.99746,0.0,0.39226]
[1778625129458,43.51,80657.98,0.0,-0.99746,0.0,0.39315]
[1778625135839,43.51,80658.08,0.0,-0.99746,0.0,0.3932]
[1778625136059,43.51,80658.15,0.0,-0.99745,0.0,0.39324]
[1778625141819,43.51,80658.46,0.0,-0.99745,0.0,0.3934]
[1778625142057,43.51,80658.49,0.0,-0.99745,0.0,0.39341]
[1778625144323,43.51,80658.1,0.0,-0.99745,0.0,0.39321]
[1778625144558,43.51,80658.1,0.0,-0.99745,0.0,0.39321]
[1778625144659,43.51,80658.1,0.0,-0.99745,0.0,0.39321]
[1778625150606,43.51,80658.2,0.0,-0.99745,0.0,0.39327]
[1778625158662,43.51,80658.36,0.0,-0.99746,0.0,0.39247]
[1778625163311,43.51,80658.93,0.0,-0.99746,0.0,0.39277]
[1778625166718,43.51,80674.09,0.0,-0.9974,0.0,0.4006]
[1778625167914,43.51,80674.09,0.0,-0.9974,0.0,0.4006]
[1778625167942,43.51,80678.38,0.0,-0.99739,0.0,0.40284]
[1778625168061,43.51,80678.38,0.0,-0.99739,0.0,0.40284]
[1778625168125,43.51,80678.38,0.0,-0.99739,0.0,0.40284]
[1778625168307,43.51,80678.38,0.0,-0.99739,0.0,0.40284]
[1778625168732,43.51,80678.26,0.0,-0.99739,0.0,0.40278]
[1778625179809,43.51,80679.35,0.0,-0.99738,0.0,0.40335]
[1778625183801,43.51,80681.65,0.0,-0.99737,0.0,0.40456]
[1778625183813,43.51,80681.65,0.0,-0.99737,0.0,0.40456]
[1778625188424,43.51,80683.21,0.0,-0.99737,0.0,0.40538]
[1778625188474,43.51,80683.21,0.0,-0.99737,0.0,0.40538]
[1778625188565,43.51,80683.21,0.0,-0.99737,0.0,0.40538]
[1778625189879,43.51,80684.34,0.0,-0.99736,0.0,0.40597]
[1778625194914,43.51,80685.27,0.0,-0.99736,0.0,0.40646]
[1778625195921,43.51,80693.25,0.0,-0.99733,0.0,0.41069]
[1778625196928,43.51,80693.77,0.0,-0.99733,0.0,0.41097]
[1778625197138,43.51,80693.77,0.0,-0.99733,0.0,0.41097]
[1778625197311,43.51,80693.77,0.0,-0.99733,0.0,0.41097]
[1778625198140,43.51,80693.82,0.0,-0.99733,0.0,0.411]
[1778625198307,43.51,80693.82,0.0,-0.99733,0.0,0.411]
[1778625200956,43.51,80693.43,0.0,-0.99733,0.0,0.41079]
[1778625204984,43.51,80695.92,0.0,-0.99732,0.0,0.41212]
[1778625206998,43.51,80703.41,0.0,-0.99729,0.0,0.41613]
[1778625207992,43.51,80703.41,0.0,-0.99729,0.0,0.41613]
[1778625208005,43.51,80704.88,0.0,-0.99729,0.0,0.41693]
[1778625208062,43.51,80704.88,0.0,-0.99729,0.0,0.41693]
[1778625214274,43.51,80704.23,0.0,-0.99729,0.0,0.41566]
[1778625214309,43.51,80704.23,0.0,-0.99729,0.0,0.41566]
[1778625214654,43.51,80704.23,0.0,-0.99729,0.0,0.41566]
[1778625214807,43.51,80704.23,0.0,-0.99729,0.0,0.41566]
[1778625214890,43.51,80705.16,0.0,-0.99729,0.0,0.41616]
[1778625221049,43.51,80705.87,0.0,-0.99729,0.0,0.41655]
[1778625221060,43.51,80704.84,0.0,-0.99729,0.0,0.41599]
[1778625227138,43.51,80705.72,0.0,-0.99729,0.0,0.41647]
[1778625230437,43.51,80705.14,0.0,-0.99729,0.0,0.41615]
[1778625230561,43.51,80705.14,0.0,-0.99729,0.0,0.41615]
[1778625230862,43.51,80705.14,0.0,-0.99729,0.0,0.41615]
[1778625230902,43.51,80705.16,0.0,-0.99729,0.0,0.41616]
[1778625238215,43.51,80705.01,0.0,-0.99729,0.0,0.41608]
[1778625241236,43.51,80695.29,0.0,-0.99733,0.0,0.41088]
[1778625242243,43.51,80685.3,0.0,-0.99737,0.0,0.40558]
[1778625243594,43.51,80685.3,0.0,-0.99737,0.0,0.40558]
[1778625243808,43.51,80685.3,0.0,-0.99737,0.0,0.40558]
[1778625243835,43.51,80681.88,0.0,-0.99738,0.0,0.40378]
[1778625247517,43.51,80681.76,0.0,-0.99738,0.0,0.40372]
[1778625247566,43.51,80681.76,0.0,-0.99738,0.0,0.40372]
[1778625248621,43.51,80681.47,0.0,-0.99738,0.0,0.40357]
[1778625248808,43.51,80681.47,0.0,-0.99738,0.0,0.40357]
[1778625248890,43.51,80682.12,0.0,-0.99738,0.0,0.40391]
[1778625254342,43.51,80682.34,0.0,-0.99738,0.0,0.40403]
[1778625254559,43.51,80682.34,0.0,-0.99738,0.0,0.40403]
[1778625259363,43.51,80674.75,0.0,-0.99741,0.0,0.40006]
[1778625260885,43.51,80674.75,0.0,-0.99741,0.0,0.40006]
[1778625261059,43.51,80674.75,0.0,-0.99741,0.0,0.40006]
[1778625261271,43.51,80674.04,0.0,-0.99741,0.0,0.39969]
[1778625261310,43.51,80674.04,0.0,-0.99741,0.0,0.39969]
[1778625261377,43.51,80674.31,0.0,-0.99741,0.0,0.39983]
[1778625265405,43.51,80670.62,0.0,-0.99742,0.0,0.39791]
[1778625267762,43.51,80671.12,0.0,-0.99742,0.0,0.39817]
[1778625267809,43.51,80671.12,0.0,-0.99742,0.0,0.39817]
[1778625271447,43.51,80662.32,0.0,-0.99746,0.0,0.39276]
[1778625272454,43.51,80659.22,0.0,-0.99747,0.0,0.39117]
[1778625273559,43.51,80659.22,0.0,-0.99747,0.0,0.39117]
[1778625273806,43.51,80659.22,0.0,-0.99747,0.0,0.39117]
[1778625274052,43.51,80659.22,0.0,-0.99747,0.0,0.39117]
[1778625274059,43.51,80659.22,0.0,-0.99747,0.0,0.39117]
[1778625274099,43.51,80657.62,0.0,-0.99747,0.0,0.39035]
[1778625279503,43.51,80658.32,0.0,-0.99747,0.0,0.39071]
[1778625284540,43.51,80657.7,0.0,-0.99747,0.0,0.39039]
[1778625285248,43.51,80657.7,0.0,-0.99747,0.0,0.39039]
[1778625285309,43.51,80657.7,0.0,-0.99747,0.0,0.39039]
[1778625294610,43.51,80658.24,0.0,-0.99747,0.0,0.39067]
[1778625298638,43.51,80653.89,0.0,-0.99749,0.0,0.38846]
[1778625300244,43.51,80653.31,0.0,-0.99749,0.0,0.38816]
[1778625300308,43.51,80653.31,0.0,-0.99749,0.0,0.38816]
[1778625300890,43.51,80653.31,0.0,-0.99749,0.0,0.38816]
[1778625301061,43.51,80653.31,0.0,-0.99749,0.0,0.38816]
[1778625300920,43.51,80651.92,0.0,-0.99749,0.0,0.38746]
[1778625307299,43.51,80649.82,0.0,-0.9975,0.0,0.38639]
[1778625307313,43.51,80649.82,0.0,-0.9975,0.0,0.38639]
[1778625312738,43.51,80642.22,0.0,-0.99753,0.0,0.38257]
[1778625313683,43.51,80642.22,0.0,-0.99753,0.0,0.38257]
[1778625313809,43.51,80642.22,0.0,-0.99753,0.0,0.38257]
[1778625313932,43.51,80642.22,0.0,-0.99753,0.0,0.38257]
[1778625314059,43.51,80642.22,0.0,-0.99753,0.0,0.38257]
[1778625314025,43.51,80642.28,0.0,-0.99753,0.0,0.3826]
[1778625315759,43.51,80639.35,0.0,-0.99754,0.0,0.38114]
[1778625320794,43.51,80638.52,0.0,-0.99754,0.0,0.38072]
[1778625322390,43.51,80638.44,0.0,-0.99754,0.0,0.38068]
[1778625322558,43.51,80638.44,0.0,-0.99754,0.0,0.38068]
[1778625326386,43.51,80638.1,0.0,-0.99754,0.0,0.38051]
[1778625326559,43.51,80638.1,0.0,-0.99754,0.0,0.38051]
[1778625326659,43.51,80638.1,0.0,-0.99754,0.0,0.38051]
[1778625329476,43.51,80637.28,0.0,-0.99755,0.0,0.3801]
[1778625329563,43.51,80637.28,0.0,-0.99755,0.0,0.3801]
[1778625334894,43.51,80637.64,0.0,-0.99755,0.0,0.37943]
[1778625335565,43.51,80637.64,0.0,-0.99755,0.0,0.37943]
[1778625335810,43.51,80637.64,0.0,-0.99755,0.0,0.37943]
[1778625335901,43.51,80637.57,0.0,-0.99755,0.0,0.3794]
[1778625337436,43.51,80638.07,0.0,-0.99755,0.0,0.37964]
[1778625337559,43.51,80638.07,0.0,-0.99755,0.0,0.37964]
[1778625342950,43.51,80637.11,0.0,-0.99755,0.0,0.37917]
[1778625347111,43.51,80637.76,0.0,-0.99755,0.0,0.37949]
[1778625347308,43.51,80637.09,0.0,-0.99755,0.0,0.37916]
[1778625347432,43.51,80637.09,0.0,-0.99755,0.0,0.37916]
[1778625347559,43.51,80637.09,0.0,-0.99755,0.0,0.37916]
[1778625347985,43.51,80637.53,0.0,-0.99755,0.0,0.37938]
[1778625351078,43.51,80636.6,0.0,-0.99755,0.0,0.37891]
[1778625351312,43.51,80636.36,0.0,-0.99755,0.0,0.37879]
[1778625354027,43.51,80632.16,0.0,-0.99757,0.0,0.37671]
[1778625355034,43.51,80625.25,0.0,-0.99759,0.0,0.37331]
[1778625356041,43.51,80626.57,0.0,-0.99759,0.0,0.37396]
[1778625356398,43.51,80626.57,0.0,-0.99759,0.0,0.37396]
[1778625356559,43.51,80626.57,0.0,-0.99759,0.0,0.37396]
[1778625356851,43.51,80626.57,0.0,-0.99759,0.0,0.37396]
[1778625357061,43.51,80626.57,0.0,-0.99759,0.0,0.37396]
[1778625357162,43.51,80626.54,0.0,-0.99759,0.0,0.37394]
[1778625363092,43.51,80625.5,0.0,-0.99759,0.0,0.37343]
[1778625368181,43.51,80624.47,0.0,-0.9976,0.0,0.37293]
[1778625368311,43.51,80623.26,0.0,-0.9976,0.0,0.37233]
[1778625378196,43.51,80622.82,0.0,-0.9976,0.0,0.37212]
[1778625382224,43.51,80619.12,0.0,-0.99761,0.0,0.37031]
[1778625383231,43.51,80615.07,0.0,-0.99763,0.0,0.36834]
[1778625384242,43.51,80615.07,0.0,-0.99763,0.0,0.36834]
[1778625384308,43.51,80615.07,0.0,-0.99763,0.0,0.36834]
[1778625384738,43.51,80615.07,0.0,-0.99763,0.0,0.36834]
[1778625384808,43.51,80615.07,0.0,-0.99763,0.0,0.36834]
[1778625384839,43.51,80615.02,0.0,-0.99763,0.0,0.36832]
[1778625389650,43.51,80614.83,0.0,-0.99763,0.0,0.36823]
[1778625389809,43.51,80614.83,0.0,-0.99763,0.0,0.36823]
[1778625392294,43.51,80615.83,0.0,-0.99763,0.0,0.36788]
[1778625393975,43.51,80615.83,0.0,-0.99763,0.0,0.36788]
[1778625394046,43.51,80615.83,0.0,-0.99763,0.0,0.36788]
[1778625394061,43.51,80615.83,0.0,-0.99763,0.0,0.36788]
[1778625394080,43.51,80616.79,0.0,-0.99763,0.0,0.36835]
[1778625394308,43.51,80614.04,0.0,-0.99764,0.0,0.36701]
[1778625400005,43.51,80613.45,0.0,-0.99764,0.0,0.36673]
[1778625400058,43.51,80613.45,0.0,-0.99764,0.0,0.36673]
[1778625401612,43.51,80612.23,0.0,-0.99764,0.0,0.36614]
[1778625401809,43.51,80612.23,0.0,-0.99764,0.0,0.36614]
[1778625401910,43.51,80612.35,0.0,-0.99764,0.0,0.3662]
[1778625407599,43.51,80613.01,0.0,-0.99764,0.0,0.36652]
[1778625407808,43.51,80613.01,0.0,-0.99764,0.0,0.36652]
[1778625412088,43.51,80612.59,0.0,-0.99764,0.0,0.36631]
[1778625412129,43.51,80611.19,0.0,-0.99765,0.0,0.36564]
[1778625412316,43.51,80611.19,0.0,-0.99765,0.0,0.36564]
[1778625412885,43.51,80611.19,0.0,-0.99765,0.0,0.36564]
[1778625413058,43.51,80611.19,0.0,-0.99765,0.0,0.36564]
[1778625418476,43.51,80610.04,0.0,-0.99765,0.0,0.36509]
[1778625420119,43.51,80610.04,0.0,-0.99765,0.0,0.36509]
[1778625420310,43.51,80611.04,0.0,-0.99765,0.0,0.36557]
[1778625420872,43.51,80611.04,0.0,-0.99765,0.0,0.36557]
[1778625421059,43.51,80611.04,0.0,-0.99765,0.0,0.36557]
[1778625421159,43.51,80611.04,0.0,-0.99765,0.0,0.36557]
[1778625422504,43.51,80617.61,0.0,-0.99762,0.0,0.36874]
[1778625424149,43.51,80617.61,0.0,-0.99762,0.0,0.36874]
[1778625424181,43.51,80620.43,0.0,-0.99762,0.0,0.37012]
[1778625424309,43.51,80620.43,0.0,-0.99762,0.0,0.37012]
[1778625424519,43.51,80623.15,0.0,-0.99761,0.0,0.37144]
[1778625429553,43.51,80623.24,0.0,-0.99761,0.0,0.37149]
[1778625431385,43.51,80623.32,0.0,-0.99761,0.0,0.37153]
[1778625431558,43.51,80623.32,0.0,-0.99761,0.0,0.37153]
[1778625432050,43.51,80623.32,0.0,-0.99761,0.0,0.37153]
[1778625432061,43.51,80623.32,0.0,-0.99761,0.0,0.37153]
[1778625432094,43.51,80623.88,0.0,-0.9976,0.0,0.3718]
[1778625437609,43.51,80625.07,0.0,-0.9976,0.0,0.37238]
[1778625443651,43.51,80625.07,0.0,-0.9976,0.0,0.37238]
[1778625447928,43.51,80626.33,0.0,-0.99759,0.0,0.373]
[1778625448059,43.51,80626.33,0.0,-0.99759,0.0,0.373]
[1778625452814,43.51,80628.09,0.0,-0.99759,0.0,0.37302]
[1778625453011,43.51,80628.09,0.0,-0.99759,0.0,0.37302]
[1778625453059,43.51,80628.09,0.0,-0.99759,0.0,0.37302]
[1778625453160,43.51,80627.63,0.0,-0.9976,0.0,0.3728]
[1778625457245,43.51,80627.47,0.0,-0.9976,0.0,0.37272]
[1778625457310,43.51,80626.84,0.0,-0.9976,0.0,0.37241]
[1778625457749,43.51,80625.84,0.0,-0.9976,0.0,0.37192]
[1778625458812,43.51,80625.84,0.0,-0.9976,0.0,0.37192]
[1778625459058,43.51,80625.84,0.0,-0.9976,0.0,0.37192]
[1778625464798,43.51,80627.1,0.0,-0.9976,0.0,0.37254]
[1778625471071,43.51,80626.75,0.0,-0.9976,0.0,0.37236]
[1778625471308,43.51,80626.31,0.0,-0.9976,0.0,0.37215]
[1778625471821,43.51,80626.31,0.0,-0.9976,0.0,0.37215]
[1778625472063,43.51,80626.31,0.0,-0.9976,0.0,0.37215]
[1778625472161,43.51,80626.15,0.0,-0.9976,0.0,0.37207]
[1778625478020,43.51,80626.17,0.0,-0.9976,0.0,0.37208]
[1778625478062,43.51,80626.17,0.0,-0.9976,0.0,0.37208]
[1778625483864,43.51,80626.33,0.0,-0.9976,0.0,0.37216]
[1778625484063,43.51,80626.33,0.0,-0.9976,0.0,0.37216]
[1778625484938,43.51,80630.8,0.0,-0.99758,0.0,0.37435]
[1778625485505,43.51,80630.8,0.0,-0.99758,0.0,0.37435]
[1778625485561,43.51,80630.8,0.0,-0.99758,0.0,0.37435]
[1778625485945,43.51,80633.92,0.0,-0.99757,0.0,0.37589]
[1778625490980,43.51,80633.89,0.0,-0.99757,0.0,0.37588]
[1778625499037,43.51,80633.85,0.0,-0.99757,0.0,0.37586]
[1778625503065,43.51,80637.18,0.0,-0.99756,0.0,0.3775]
[1778625507099,43.51,80637.14,0.0,-0.99756,0.0,0.37748]
[1778625507310,43.51,80637.14,0.0,-0.99756,0.0,0.37748]
[1778625512727,43.51,80637.77,0.0,-0.99757,0.0,0.37695]
[1778625512808,43.51,80637.77,0.0,-0.99757,0.0,0.37695]
[1778625513504,43.51,80638.94,0.0,-0.99756,0.0,0.37753]
[1778625513560,43.51,80638.94,0.0,-0.99756,0.0,0.37753]
[1778625514142,43.51,80638.95,0.0,-0.99756,0.0,0.37753]
[1778625520988,43.51,80638.38,0.0,-0.99756,0.0,0.37725]
[1778625521058,43.51,80638.38,0.0,-0.99756,0.0,0.37725]
[1778625528240,43.51,80638.38,0.0,-0.99756,0.0,0.37725]
[1778625533275,43.51,80638.12,0.0,-0.99756,0.0,0.37712]
[1778625538310,43.51,80638.43,0.0,-0.99756,0.0,0.37727]
[1778625543345,43.51,80638.45,0.0,-0.99756,0.0,0.37728]
[1778625549387,43.51,80638.87,0.0,-0.99756,0.0,0.37749]
[1778625550466,43.51,80638.87,0.0,-0.99756,0.0,0.37749]
[1778625550557,43.51,80638.87,0.0,-0.99756,0.0,0.37749]
[1778625551306,43.51,80638.87,0.0,-0.99756,0.0,0.37749]
[1778625551309,43.51,80638.92,0.0,-0.99756,0.0,0.37752]
[1778625551560,43.51,80638.92,0.0,-0.99756,0.0,0.37752]
[1778625558450,43.51,80638.89,0.0,-0.99756,0.0,0.3775]
[1778625563485,43.51,80635.58,0.0,-0.99757,0.0,0.37586]
[1778625564428,43.51,80635.58,0.0,-0.99757,0.0,0.37586]
[1778625564557,43.51,80635.58,0.0,-0.99757,0.0,0.37586]
[1778625564658,43.51,80631.77,0.0,-0.99759,0.0,0.37399]
[1778625570537,43.51,80631.62,0.0,-0.99759,0.0,0.37391]
[1778625575572,43.51,80631.63,0.0,-0.99759,0.0,0.37308]
[1778625579124,43.51,80631.73,0.0,-0.99759,0.0,0.37312]
[1778625579315,43.51,80631.73,0.0,-0.99759,0.0,0.37312]
[1778625580609,43.51,80642.72,0.0,-0.99755,0.0,0.37855]
[1778625581910,43.51,80642.72,0.0,-0.99755,0.0,0.37855]
[1778625582059,43.51,80642.72,0.0,-0.99755,0.0,0.37855]
[1778625582281,43.51,80648.49,0.0,-0.99753,0.0,0.38143]
[1778625588666,43.51,80650.67,0.0,-0.99753,0.0,0.38252]
[1778625591005,43.51,80650.69,0.0,-0.99753,0.0,0.38253]
[1778625591059,43.51,80650.69,0.0,-0.99753,0.0,0.38253]
[1778625591106,43.51,80650.69,0.0,-0.99753,0.0,0.38253]
[1778625596722,43.51,80650.59,0.0,-0.99753,0.0,0.38248]
[1778625601757,43.51,80650.29,0.0,-0.99753,0.0,0.38233]
[1778625606794,43.51,80650.54,0.0,-0.99753,0.0,0.38245]
[1778625611867,43.51,80651.34,0.0,-0.99752,0.0,0.38286]
[1778625615310,43.51,80651.37,0.0,-0.99752,0.0,0.38287]
[1778625620892,43.51,80651.37,0.0,-0.99752,0.0,0.38287]
[1778625631969,43.51,80651.45,0.0,-0.99753,0.0,0.38205]
[1778625637004,43.51,80650.85,0.0,-0.99753,0.0,0.38175]
[1778625645060,43.51,80650.63,0.0,-0.99753,0.0,0.38164]
[1778625650095,43.51,80650.3,0.0,-0.99753,0.0,0.38148]
[1778625654124,43.51,80645.49,0.0,-0.99755,0.0,0.37908]
[1778625655224,43.51,80645.49,0.0,-0.99755,0.0,0.37908]
[1778625655308,43.51,80645.49,0.0,-0.99755,0.0,0.37908]
[1778625655327,43.51,80642.33,0.0,-0.99756,0.0,0.37751]
[1778625655862,43.51,80642.33,0.0,-0.99756,0.0,0.37751]
[1778625656061,43.51,80642.33,0.0,-0.99756,0.0,0.37751]
[1778625657145,43.51,80639.46,0.0,-0.99757,0.0,0.37609]
[1778625658945,43.51,80638.36,0.0,-0.99757,0.0,0.37554]
[1778625660168,43.51,80639.14,0.0,-0.99757,0.0,0.37593]
[1778625662183,43.51,80647.74,0.0,-0.99754,0.0,0.3802]
[1778625663112,43.51,80647.74,0.0,-0.99754,0.0,0.3802]
[1778625663309,43.51,80647.74,0.0,-0.99754,0.0,0.3802]
[1778625663409,43.51,80651.23,0.0,-0.99753,0.0,0.38194]
[1778625663546,43.51,80651.23,0.0,-0.99753,0.0,0.38194]
[1778625663565,43.51,80651.23,0.0,-0.99753,0.0,0.38194]
[1778625670238,43.51,80652.05,0.0,-0.99753,0.0,0.38235]
[1778625675273,43.51,80651.88,0.0,-0.99753,0.0,0.38227]
[1778625677287,43.51,80649.1,0.0,-0.99754,0.0,0.38088]
[1778625678529,43.51,80649.12,0.0,-0.99754,0.0,0.38089]
[1778625678558,43.51,80649.12,0.0,-0.99754,0.0,0.38089]
[1778625678889,43.51,80649.12,0.0,-0.99754,0.0,0.38089]
[1778625679060,43.51,80649.12,0.0,-0.99754,0.0,0.38089]
[1778625679301,43.51,80648.47,0.0,-0.99754,0.0,0.38056]
[1778625684336,43.51,80646.67,0.0,-0.99755,0.0,0.37966]
[1778625685811,43.51,80646.48,0.0,-0.99755,0.0,0.37957]
[1778625686064,43.51,80646.48,0.0,-0.99755,0.0,0.37957]
[1778625686363,43.51,80646.48,0.0,-0.99755,0.0,0.37957]
[1778625686366,43.51,80646.44,0.0,-0.99755,0.0,0.37955]
[1778625686559,43.51,80646.44,0.0,-0.99755,0.0,0.37955]
[1778625693399,43.51,80646.39,0.0,-0.99755,0.0,0.37867]
[1778625698434,43.51,80647.87,0.0,-0.99755,0.0,0.37941]
[1778625698648,43.51,80647.87,0.0,-0.99755,0.0,0.37941]
[1778625698809,43.51,80647.87,0.0,-0.99755,0.0,0.37941]
[1778625699010,43.51,80647.87,0.0,-0.99755,0.0,0.37941]
[1778625699067,43.51,80647.87,0.0,-0.99755,0.0,0.37941]
[1778625699441,43.51,80647.68,0.0,-0.99755,0.0,0.37931]
[1778625704499,43.51,80646.92,0.0,-0.99755,0.0,0.37894]
[1778625704559,43.51,80647.82,0.0,-0.99755,0.0,0.37938]
[1778625705373,43.51,80647.82,0.0,-0.99755,0.0,0.37938]
[1778625705483,43.51,80646.48,0.0,-0.99755,0.0,0.37872]
[1778625705561,43.51,80646.48,0.0,-0.99755,0.0,0.37872]
[1778625706490,43.51,80646.78,0.0,-0.99755,0.0,0.37887]
[1778625710122,43.51,80646.86,0.0,-0.99755,0.0,0.37891]
[1778625710308,43.51,80646.86,0.0,-0.99755,0.0,0.37891]
[1778625716560,43.51,80647.66,0.0,-0.99755,0.0,0.3793]
[1778625723609,43.51,80638.57,0.0,-0.99758,0.0,0.3748]
[1778625724616,43.51,80631.61,0.0,-0.9976,0.0,0.37138]
[1778625725814,43.51,80631.61,0.0,-0.9976,0.0,0.37138]
[1778625726063,43.51,80631.61,0.0,-0.9976,0.0,0.37138]
[1778625726290,43.51,80631.61,0.0,-0.9976,0.0,0.37138]
[1778625726311,43.51,80631.61,0.0,-0.9976,0.0,0.37138]
[1778625726368,43.51,80631.06,0.0,-0.99761,0.0,0.37112]
[1778625731666,43.51,80630.97,0.0,-0.99761,0.0,0.37107]
[1778625736701,43.51,80630.91,0.0,-0.99761,0.0,0.37104]
[1778625741736,43.51,80631.07,0.0,-0.99761,0.0,0.37112]
[1778625748785,43.51,80631.09,0.0,-0.99761,0.0,0.37113]
[1778625753820,43.51,80631.16,0.0,-0.99761,0.0,0.37033]
[1778625759862,43.51,80631.16,0.0,-0.99761,0.0,0.37033]
[1778625763608,43.51,80631.19,0.0,-0.99761,0.0,0.37034]
[1778625763809,43.51,80631.19,0.0,-0.99761,0.0,0.37034]
[1778625764082,43.51,80631.19,0.0,-0.99761,0.0,0.37034]
[1778625764308,43.51,80631.19,0.0,-0.99761,0.0,0.37034]
[1778625764409,43.51,80631.19,0.0,-0.99761,0.0,0.37034]
[1778625769932,43.51,80631.34,0.0,-0.99761,0.0,0.37041]
[1778625780620,43.51,80631.27,0.0,-0.99761,0.0,0.37038]
[1778625780800,43.51,80631.27,0.0,-0.99761,0.0,0.37038]
[1778625780812,43.51,80631.27,0.0,-0.99761,0.0,0.37038]
[1778625780852,43.51,80631.27,0.0,-0.99761,0.0,0.37038]
[1778625790072,43.51,80631.34,0.0,-0.99761,0.0,0.37041]
[1778625796114,43.51,80631.27,0.0,-0.99761,0.0,0.37038]
[1778625798832,43.51,80630.88,0.0,-0.99761,0.0,0.37019]
[1778625799061,43.51,80630.88,0.0,-0.99761,0.0,0.37019]
[1778625799551,43.51,80630.88,0.0,-0.99761,0.0,0.37019]
[1778625799557,43.51,80630.88,0.0,-0.99761,0.0,0.37019]
[1778625799136,43.51,80630.87,0.0,-0.99761,0.0,0.37018]
[1778625806185,43.51,80631.18,0.0,-0.99761,0.0,0.37034]
[1778625811158,43.51,80631.14,0.0,-0.99761,0.0,0.37032]
[1778625811312,43.51,80631.14,0.0,-0.99761,0.0,0.37032]
[1778625811588,43.51,80631.14,0.0,-0.99761,0.0,0.37032]
[1778625811405,43.51,80631.63,0.0,-0.99761,0.0,0.36972]
[1778625811808,43.51,80631.63,0.0,-0.99761,0.0,0.36972]
[1778625817262,43.51,80631.54,0.0,-0.99761,0.0,0.36967]
[1778625820949,43.51,80631.54,0.0,-0.99761,0.0,0.36967]
[1778625821061,43.51,80631.54,0.0,-0.99761,0.0,0.36967]
[1778625821295,43.51,80631.54,0.0,-0.99761,0.0,0.36967]
[1778625821315,43.51,80631.54,0.0,-0.99761,0.0,0.36967]
[1778625821341,43.51,80631.06,0.0,-0.99762,0.0,0.36944]
[1778625829349,43.51,80631.24,0.0,-0.99762,0.0,0.36953]
[1778625836398,43.51,80630.34,0.0,-0.99762,0.0,0.36909]
[1778625841433,43.51,80629.89,0.0,-0.99762,0.0,0.36887]
[1778625842449,43.51,80629.89,0.0,-0.99762,0.0,0.36887]
[1778625842559,43.51,80629.89,0.0,-0.99762,0.0,0.36887]
[1778625842659,43.51,80629.27,0.0,-0.99762,0.0,0.36857]
[1778625842916,43.51,80629.27,0.0,-0.99762,0.0,0.36857]
[1778625843059,43.51,80629.27,0.0,-0.99762,0.0,0.36857]
[1778625848333,43.51,80629.92,0.0,-0.99762,0.0,0.36889]
[1778625848562,43.51,80629.92,0.0,-0.99762,0.0,0.36889]
[1778625854524,43.51,80629.6,0.0,-0.99762,0.0,0.36873]
[1778625860143,43.51,80629.64,0.0,-0.99762,0.0,0.36875]
[1778625860310,43.51,80629.64,0.0,-0.99762,0.0,0.36875]
[1778625860344,43.51,80629.64,0.0,-0.99762,0.0,0.36875]
[1778625861758,43.51,80629.64,0.0,-0.99762,0.0,0.36875]
[1778625861808,43.51,80629.64,0.0,-0.99762,0.0,0.36875]
[1778625864594,43.51,80631.48,0.0,-0.99761,0.0,0.36964]
[1778625869629,43.51,80632.16,0.0,-0.99761,0.0,0.36998]
[1778625870496,43.51,80632.16,0.0,-0.99761,0.0,0.36998]
[1778625870558,43.51,80632.16,0.0,-0.99761,0.0,0.36998]
[1778625870636,43.51,80632.18,0.0,-0.99761,0.0,0.36999]
[1778625870803,43.51,80632.18,0.0,-0.99761,0.0,0.36999]
[1778625870814,43.51,80632.18,0.0,-0.99761,0.0,0.36999]
[1778625876678,43.51,80632.25,0.0,-0.99762,0.0,0.36918]
[1778625883727,43.51,80632.22,0.0,-0.99762,0.0,0.36917]
[1778625892914,43.51,80632.22,0.0,-0.99762,0.0,0.36917]
[1778625893062,43.51,80632.22,0.0,-0.99762,0.0,0.36917]
[1778625893146,43.51,80632.22,0.0,-0.99762,0.0,0.36917]
[1778625893313,43.51,80632.22,0.0,-0.99762,0.0,0.36917]
[1778625893413,43.51,80632.22,0.0,-0.99762,0.0,0.36917]
[1778625895817,43.51,80634.59,0.0,-0.99761,0.0,0.37032]
[1778625896809,43.51,80634.59,0.0,-0.99761,0.0,0.37032]
[1778625897597,43.51,80634.59,0.0,-0.99761,0.0,0.37032]
[1778625897660,43.51,80641.76,0.0,-0.99758,0.0,0.37384]
[1778625897808,43.51,80641.76,0.0,-0.99758,0.0,0.37384]
[1778625902005,43.51,80643.93,0.0,-0.99758,0.0,0.37491]
[1778625902061,43.51,80643.93,0.0,-0.99758,0.0,0.37491]
[1778625902379,43.51,80643.93,0.0,-0.99758,0.0,0.37491]
[1778625902559,43.51,80643.93,0.0,-0.99758,0.0,0.37491]
[1778625902660,43.51,80643.18,0.0,-0.99758,0.0,0.37454]
[1778625907901,43.51,80643.99,0.0,-0.99758,0.0,0.37494]
[1778625920992,43.51,80644.06,0.0,-0.99758,0.0,0.37497]
[1778625921927,43.51,80644.06,0.0,-0.99758,0.0,0.37497]
[1778625922061,43.51,80644.06,0.0,-0.99758,0.0,0.37497]
[1778625922365,43.51,80644.06,0.0,-0.99758,0.0,0.37497]
[1778625922557,43.51,80644.06,0.0,-0.99758,0.0,0.37497]
[1778625922605,43.51,80645.23,0.0,-0.99757,0.0,0.37555]
[1778625924016,43.51,80648.21,0.0,-0.99756,0.0,0.37702]
[1778625929051,43.51,80647.89,0.0,-0.99756,0.0,0.37686]
[1778625931530,43.51,80647.89,0.0,-0.99756,0.0,0.37686]
[1778625931557,43.51,80647.89,0.0,-0.99756,0.0,0.37686]
[1778625931577,43.51,80647.93,0.0,-0.99757,0.0,0.37603]
[1778625931860,43.51,80647.93,0.0,-0.99757,0.0,0.37603]
[1778625932069,43.51,80647.93,0.0,-0.99757,0.0,0.37603]
[1778625934086,43.51,80644.86,0.0,-0.99758,0.0,0.37452]
[1778625936648,43.51,80644.27,0.0,-0.99758,0.0,0.37423]
[1778625936810,43.51,80644.31,0.0,-0.99758,0.0,0.37425]
[1778625937598,43.51,80644.31,0.0,-0.99758,0.0,0.37425]
[1778625937699,43.51,80644.96,0.0,-0.99758,0.0,0.37457]
[1778625937811,43.51,80644.96,0.0,-0.99758,0.0,0.37457]
[1778625938116,43.51,80643.93,0.0,-0.99758,0.0,0.37406]
[1778625945163,43.51,80643.58,0.0,-0.99758,0.0,0.37389]
[1778625951206,43.51,80643.12,0.0,-0.99758,0.0,0.37366]
[1778625956240,43.51,80643.38,0.0,-0.99758,0.0,0.37379]
[1778625961276,43.51,80643.41,0.0,-0.99758,0.0,0.3738]
[1778625966311,43.51,80643.66,0.0,-0.99758,0.0,0.37393]
[1778625971346,43.51,80643.77,0.0,-0.99758,0.0,0.37398]
[1778625976381,43.51,80643.5,0.0,-0.99758,0.0,0.37385]
[1778625986601,43.51,80643.66,0.0,-0.99758,0.0,0.37393]
[1778625986809,43.51,80643.66,0.0,-0.99758,0.0,0.37393]
[1778625995515,43.51,80643.31,0.0,-0.99759,0.0,0.37291]
[1778626000550,43.51,80640.77,0.0,-0.9976,0.0,0.37166]
[1778626001128,43.51,80640.77,0.0,-0.9976,0.0,0.37166]
[1778626001308,43.51,80640.77,0.0,-0.9976,0.0,0.37166]
[1778626001557,43.51,80638.67,0.0,-0.99761,0.0,0.37064]
[1778626002564,43.51,80636.06,0.0,-0.99761,0.0,0.36936]
[1778626004694,43.51,80636.1,0.0,-0.99761,0.0,0.36938]
[1778626004807,43.51,80636.1,0.0,-0.99761,0.0,0.36938]
[1778626004796,43.51,80634.45,0.0,-0.99762,0.0,0.36858]
[1778626005511,43.51,80634.45,0.0,-0.99762,0.0,0.36858]
[1778626005560,43.51,80634.45,0.0,-0.99762,0.0,0.36858]
[1778626005585,43.51,80631.97,0.0,-0.99763,0.0,0.36738]
[1778626011310,43.51,80631.49,0.0,-0.99763,0.0,0.36714]
[1778626011562,43.51,80631.49,0.0,-0.99763,0.0,0.36714]
[1778626011627,43.51,80632.92,0.0,-0.99763,0.0,0.36784]
[1778626016662,43.51,80632.02,0.0,-0.99763,0.0,0.3674]
[1778626021157,43.51,80631.27,0.0,-0.99763,0.0,0.36704]
[1778626021318,43.51,80631.27,0.0,-0.99763,0.0,0.36704]
[1778626021699,43.51,80630.21,0.0,-0.99763,0.0,0.36652]
[1778626024720,43.51,80627.32,0.0,-0.99764,0.0,0.36513]
[1778626025336,43.51,80627.32,0.0,-0.99764,0.0,0.36513]
[1778626025565,43.51,80627.32,0.0,-0.99764,0.0,0.36513]
[1778626026315,43.51,80626.31,0.0,-0.99765,0.0,0.36464]
[1778626026557,43.51,80626.31,0.0,-0.99765,0.0,0.36464]
[1778626026734,43.51,80625.3,0.0,-0.99765,0.0,0.36415]
[1778626030762,43.51,80628.36,0.0,-0.99764,0.0,0.36563]
[1778626031370,43.51,80628.36,0.0,-0.99764,0.0,0.36563]
[1778626031561,43.51,80628.36,0.0,-0.99764,0.0,0.36563]
[1778626036804,43.51,80630.13,0.0,-0.99763,0.0,0.36648]
[1778626041839,43.51,80628.25,0.0,-0.99764,0.0,0.36558]
[1778626044066,43.51,80626.26,0.0,-0.99765,0.0,0.36462]
[1778626044308,43.51,80626.26,0.0,-0.99765,0.0,0.36462]
[1778626044790,43.51,80626.26,0.0,-0.99765,0.0,0.36462]
[1778626044809,43.51,80626.26,0.0,-0.99765,0.0,0.36462]
[1778626044860,43.51,80626.25,0.0,-0.99765,0.0,0.36461]
[1778626049919,43.51,80635.09,0.0,-0.99762,0.0,0.36889]
[1778626051071,43.51,80635.09,0.0,-0.99762,0.0,0.36889]
[1778626051308,43.51,80635.09,0.0,-0.99762,0.0,0.36889]
[1778626051373,43.51,80637.39,0.0,-0.99762,0.0,0.36917]
[1778626059990,43.51,80639.24,0.0,-0.99761,0.0,0.37008]
[1778626062468,43.51,80641.24,0.0,-0.9976,0.0,0.37105]
[1778626062557,43.51,80641.24,0.0,-0.9976,0.0,0.37105]
[1778626064167,43.51,80641.64,0.0,-0.9976,0.0,0.37125]
[1778626064308,43.51,80641.64,0.0,-0.9976,0.0,0.37125]
[1778626064409,43.51,80642.35,0.0,-0.9976,0.0,0.3716]
[1778626067027,43.51,80641.92,0.0,-0.9976,0.0,0.37139]
[1778626067057,43.51,80641.92,0.0,-0.9976,0.0,0.37139]
[1778626070742,43.51,80642.15,0.0,-0.9976,0.0,0.3715]
[1778626070808,43.51,80642.15,0.0,-0.9976,0.0,0.3715]
[1778626071030,43.51,80641.34,0.0,-0.9976,0.0,0.3711]
[1778626071063,43.51,80641.34,0.0,-0.9976,0.0,0.3711]
[1778626071067,43.51,80639.63,0.0,-0.99761,0.0,0.37027]
[1778626074895,43.51,80639.67,0.0,-0.99761,0.0,0.37029]
[1778626075062,43.51,80640.49,0.0,-0.9976,0.0,0.37069]
[1778626080100,43.51,80639.77,0.0,-0.99761,0.0,0.37033]
[1778626080308,43.51,80639.77,0.0,-0.99761,0.0,0.37033]
[1778626080631,43.51,80639.77,0.0,-0.99761,0.0,0.37033]
[1778626080809,43.51,80639.77,0.0,-0.99761,0.0,0.37033]
[1778626080902,43.51,80638.26,0.0,-0.99761,0.0,0.3696]
[1778626085749,43.51,80638.46,0.0,-0.99761,0.0,0.3697]
[1778626085808,43.51,80638.46,0.0,-0.99761,0.0,0.3697]
[1778626091207,43.51,80637.62,0.0,-0.99761,0.0,0.36929]
[1778626095103,43.51,80635.53,0.0,-0.99762,0.0,0.36827]
[1778626095312,43.51,80635.53,0.0,-0.99762,0.0,0.36827]
[1778626095787,43.51,80635.53,0.0,-0.99762,0.0,0.36827]
[1778626095809,43.51,80635.53,0.0,-0.99762,0.0,0.36827]
[1778626095884,43.51,80634.68,0.0,-0.99762,0.0,0.36786]
[1778626101277,43.51,80633.75,0.0,-0.99763,0.0,0.3674]
[1778626102057,43.51,80633.75,0.0,-0.99763,0.0,0.3674]
[1778626102308,43.51,80633.75,0.0,-0.99763,0.0,0.3674]
[1778626106025,43.51,80634.26,0.0,-0.99763,0.0,0.36765]
[1778626106059,43.51,80634.26,0.0,-0.99763,0.0,0.36765]
[1778626106312,43.51,80633.38,0.0,-0.99763,0.0,0.36723]
[1778626111349,43.51,80632.27,0.0,-0.99764,0.0,0.36585]
[1778626112779,43.51,80632.27,0.0,-0.99764,0.0,0.36585]
[1778626112808,43.51,80632.27,0.0,-0.99764,0.0,0.36585]
[1778626117391,43.51,80629.28,0.0,-0.99765,0.0,0.36441]
[1778626118932,43.51,80629.28,0.0,-0.99765,0.0,0.36441]
[1778626119057,43.51,80629.91,0.0,-0.99765,0.0,0.36472]
[1778626119294,43.51,80629.91,0.0,-0.99765,0.0,0.36472]
[1778626119311,43.51,80629.91,0.0,-0.99765,0.0,0.36472]
[1778626119405,43.51,80629.29,0.0,-0.99765,0.0,0.36442]
[1778626123454,43.51,80627.88,0.0,-0.99765,0.0,0.36374]
[1778626123561,43.51,80627.88,0.0,-0.99765,0.0,0.36374]
[1778626129476,43.51,80627.31,0.0,-0.99765,0.0,0.36346]
[1778626130817,43.51,80627.31,0.0,-0.99765,0.0,0.36346]
[1778626130925,43.51,80627.31,0.0,-0.99765,0.0,0.36346]
[1778626131060,43.51,80626.88,0.0,-0.99766,0.0,0.36326]
[1778626131489,43.51,80627.68,0.0,-0.99765,0.0,0.36364]
[1778626136524,43.51,80625.21,0.0,-0.99766,0.0,0.36246]
[1778626137168,43.51,80625.21,0.0,-0.99766,0.0,0.36246]
[1778626137309,43.51,80625.21,0.0,-0.99766,0.0,0.36246]
[1778626137531,43.51,80624.71,0.0,-0.99766,0.0,0.36222]
[1778626142567,43.51,80625.0,0.0,-0.99766,0.0,0.36236]
[1778626143282,43.51,80625.0,0.0,-0.99766,0.0,0.36236]
[1778626143313,43.51,80625.0,0.0,-0.99766,0.0,0.36236]
[1778626149616,43.51,80627.32,0.0,-0.99765,0.0,0.36347]
[1778626152637,43.51,80629.77,0.0,-0.99765,0.0,0.36465]
[1778626153398,43.51,80629.77,0.0,-0.99765,0.0,0.36465]
[1778626153558,43.51,80629.77,0.0,-0.99765,0.0,0.36465]
[1778626153644,43.51,80632.19,0.0,-0.99764,0.0,0.36582]
[1778626154418,43.51,80632.19,0.0,-0.99764,0.0,0.36582]
[1778626154559,43.51,80632.19,0.0,-0.99764,0.0,0.36582]
[1778626154651,43.51,80632.51,0.0,-0.99764,0.0,0.36597]
[1778626159995,43.51,80633.38,0.0,-0.99763,0.0,0.36639]
[1778626160063,43.51,80633.38,0.0,-0.99763,0.0,0.36639]
[1778626165259,43.51,80634.86,0.0,-0.99763,0.0,0.36711]
[1778626165311,43.51,80634.86,0.0,-0.99763,0.0,0.36711]
[1778626170913,43.51,80634.89,0.0,-0.99763,0.0,0.36712]
[1778626171058,43.51,80634.33,0.0,-0.99763,0.0,0.36685]
[1778626171278,43.51,80634.33,0.0,-0.99763,0.0,0.36685]
[1778626171319,43.51,80634.33,0.0,-0.99763,0.0,0.36685]
[1778626172777,43.51,80634.35,0.0,-0.99764,0.0,0.36603]
[1778626178819,43.51,80634.04,0.0,-0.99764,0.0,0.36588]
[1778626180920,43.51,80634.13,0.0,-0.99764,0.0,0.36592]
[1778626181057,43.51,80634.66,0.0,-0.99764,0.0,0.36618]
[1778626188889,43.51,80634.7,0.0,-0.99764,0.0,0.3662]
[1778626190744,43.51,80634.7,0.0,-0.99764,0.0,0.3662]
[1778626190807,43.51,80634.7,0.0,-0.99764,0.0,0.3662]
[1778626191853,43.51,80634.18,0.0,-0.99764,0.0,0.36595]
[1778626191910,43.51,80634.66,0.0,-0.99764,0.0,0.36618]
[1778626192060,43.51,80634.66,0.0,-0.99764,0.0,0.36618]
[1778626200973,43.51,80634.69,0.0,-0.99764,0.0,0.36619]
[1778626201817,43.51,80634.69,0.0,-0.99764,0.0,0.36619]
[1778626201908,43.51,80634.69,0.0,-0.99764,0.0,0.36619]
[1778626202062,43.51,80634.69,0.0,-0.99764,0.0,0.36619]
[1778626209029,43.51,80641.14,0.0,-0.99761,0.0,0.36932]
[1778626210036,43.51,80647.92,0.0,-0.99759,0.0,0.37264]
[1778626211310,43.51,80648.42,0.0,-0.99759,0.0,0.37289]
[1778626215174,43.51,80647.73,0.0,-0.99759,0.0,0.37255]
[1778626215308,43.51,80647.73,0.0,-0.99759,0.0,0.37255]
[1778626215409,43.51,80648.46,0.0,-0.99759,0.0,0.37291]
[1778626216852,43.51,80648.46,0.0,-0.99759,0.0,0.37291]
[1778626217057,43.51,80647.89,0.0,-0.99759,0.0,0.37263]
[1778626222121,43.51,80648.89,0.0,-0.99759,0.0,0.37312]
[1778626231200,43.51,80648.37,0.0,-0.99759,0.0,0.37202]
[1778626232274,43.51,80648.37,0.0,-0.99759,0.0,0.37202]
[1778626232309,43.51,80648.37,0.0,-0.99759,0.0,0.37202]
[1778626232367,43.51,80648.37,0.0,-0.99759,0.0,0.37202]
[1778626232558,43.51,80648.37,0.0,-0.99759,0.0,0.37202]
[1778626232581,43.51,80648.39,0.0,-0.99759,0.0,0.37203]
[1778626236457,43.51,80649.15,0.0,-0.99759,0.0,0.3724]
[1778626236561,43.51,80649.15,0.0,-0.99759,0.0,0.3724]
[1778626236747,43.51,80649.15,0.0,-0.99759,0.0,0.3724]
[1778626236809,43.51,80649.15,0.0,-0.99759,0.0,0.3724]
[1778626236848,43.51,80651.3,0.0,-0.99758,0.0,0.37346]
[1778626242291,43.51,80651.68,0.0,-0.99758,0.0,0.37364]
[1778626242313,43.51,80651.68,0.0,-0.99758,0.0,0.37364]
[1778626242356,43.51,80651.68,0.0,-0.99758,0.0,0.37364]
[1778626242559,43.51,80651.68,0.0,-0.99758,0.0,0.37364]
[1778626242660,43.51,80651.68,0.0,-0.99758,0.0,0.37364]
[1778626250333,43.51,80651.66,0.0,-0.99758,0.0,0.37363]
[1778626260403,43.51,80652.85,0.0,-0.99758,0.0,0.37422]
[1778626262417,43.51,80649.73,0.0,-0.99759,0.0,0.37269]
[1778626263424,43.51,80646.33,0.0,-0.9976,0.0,0.37102]
[1778626264431,43.51,80643.45,0.0,-0.99761,0.0,0.36961]
[1778626265535,43.51,80643.45,0.0,-0.99761,0.0,0.36961]
[1778626265558,43.51,80643.45,0.0,-0.99761,0.0,0.36961]
[1778626265897,43.51,80643.45,0.0,-0.99761,0.0,0.36961]
[1778626266067,43.51,80643.45,0.0,-0.99761,0.0,0.36961]
[1778626265910,43.51,80642.81,0.0,-0.99761,0.0,0.3693]
[1778626268459,43.51,80638.71,0.0,-0.99763,0.0,0.36731]
[1778626271522,43.51,80639.01,0.0,-0.99763,0.0,0.36745]
[1778626271564,43.51,80639.01,0.0,-0.99763,0.0,0.36745]
[1778626271636,43.51,80639.01,0.0,-0.99763,0.0,0.36745]
[1778626271811,43.51,80639.01,0.0,-0.99763,0.0,0.36745]
[1778626271912,43.51,80639.87,0.0,-0.99762,0.0,0.36787]
[1778626278529,43.51,80639.46,0.0,-0.99762,0.0,0.36767]
[1778626280535,43.51,80638.88,0.0,-0.99763,0.0,0.36739]
[1778626280560,43.51,80638.88,0.0,-0.99763,0.0,0.36739]
[1778626280572,43.51,80638.85,0.0,-0.99763,0.0,0.36737]
[1778626281548,43.51,80638.85,0.0,-0.99763,0.0,0.36737]
[1778626281560,43.51,80638.85,0.0,-0.99763,0.0,0.36737]
[1778626286494,43.51,80636.96,0.0,-0.99763,0.0,0.36646]
[1778626286559,43.51,80636.96,0.0,-0.99763,0.0,0.36646]
[1778626286776,43.51,80636.96,0.0,-0.99763,0.0,0.36646]
[1778626286815,43.51,80636.96,0.0,-0.99763,0.0,0.36646]
[1778626286875,43.51,80636.69,0.0,-0.99763,0.0,0.36633]
[1778626290543,43.51,80636.41,0.0,-0.99763,0.0,0.36619]
[1778626290559,43.51,80636.41,0.0,-0.99763,0.0,0.36619]
[1778626290789,43.51,80636.41,0.0,-0.99763,0.0,0.36619]
[1778626290810,43.51,80636.41,0.0,-0.99763,0.0,0.36619]
[1778626290827,43.51,80637.72,0.0,-0.99763,0.0,0.36683]
[1778626296655,43.51,80638.4,0.0,-0.99763,0.0,0.36632]
[1778626298191,43.51,80639.22,0.0,-0.99763,0.0,0.36672]
[1778626298309,43.51,80639.22,0.0,-0.99763,0.0,0.36672]
[1778626300685,43.51,80643.75,0.0,-0.99761,0.0,0.36892]
[1778626305720,43.51,80646.04,0.0,-0.99761,0.0,0.37004]
[1778626308139,43.51,80646.09,0.0,-0.99761,0.0,0.37006]
[1778626308295,43.51,80647.51,0.0,-0.9976,0.0,0.37075]
[1778626308311,43.51,80647.51,0.0,-0.9976,0.0,0.37075]
[1778626308741,43.51,80649.49,0.0,-0.99759,0.0,0.37172]
[1778626310755,43.51,80652.17,0.0,-0.99759,0.0,0.37304]
[1778626315790,43.51,80652.15,0.0,-0.99759,0.0,0.37303]
[1778626320825,43.51,80653.01,0.0,-0.99758,0.0,0.37345]
[1778626321833,43.51,80655.67,0.0,-0.99757,0.0,0.37476]
[1778626322840,43.51,80659.35,0.0,-0.99756,0.0,0.37659]
[1778626323656,43.51,80659.35,0.0,-0.99756,0.0,0.37659]
[1778626323764,43.51,80659.35,0.0,-0.99756,0.0,0.37659]
[1778626323812,43.51,80659.35,0.0,-0.99756,0.0,0.37659]
[1778626323847,43.51,80659.79,0.0,-0.99756,0.0,0.3768]
[1778626329889,43.51,80660.16,0.0,-0.99756,0.0,0.37699]
[1778626338954,43.51,80660.19,0.0,-0.99756,0.0,0.377]
[1778626342836,43.51,80660.27,0.0,-0.99756,0.0,0.37704]
[1778626342947,43.51,80660.27,0.0,-0.99756,0.0,0.37704]
[1778626343064,43.51,80660.27,0.0,-0.99756,0.0,0.37704]
[1778626343165,43.51,80660.36,0.0,-0.99756,0.0,0.37709]
[1778626347010,43.51,80657.26,0.0,-0.99757,0.0,0.37555]
[1778626347411,43.51,80657.26,0.0,-0.99757,0.0,0.37555]
[1778626347511,43.51,80657.26,0.0,-0.99757,0.0,0.37555]
[1778626347559,43.51,80657.26,0.0,-0.99757,0.0,0.37555]
[1778626348017,43.51,80658.54,0.0,-0.99756,0.0,0.37618]
[1778626353052,43.51,80659.08,0.0,-0.99757,0.0,0.3756]
[1778626354173,43.51,80659.08,0.0,-0.99757,0.0,0.3756]
[1778626354309,43.51,80659.21,0.0,-0.99757,0.0,0.37566]
[1778626354375,43.51,80659.21,0.0,-0.99757,0.0,0.37566]
[1778626354559,43.51,80659.21,0.0,-0.99757,0.0,0.37566]
[1778626355066,43.51,80659.23,0.0,-0.99757,0.0,0.37567]
[1778626361108,43.51,80665.25,0.0,-0.99754,0.0,0.37866]
[1778626362115,43.51,80668.93,0.0,-0.99753,0.0,0.3805]
[1778626362321,43.51,80668.93,0.0,-0.99753,0.0,0.3805]
[1778626362407,43.51,80668.93,0.0,-0.99753,0.0,0.3805]
[1778626362558,43.51,80668.93,0.0,-0.99753,0.0,0.3805]
[1778626363122,43.51,80669.38,0.0,-0.99753,0.0,0.38073]
[1778626367174,43.51,80669.66,0.0,-0.99753,0.0,0.38087]
[1778626367312,43.51,80670.31,0.0,-0.99753,0.0,0.38119]
[1778626368082,43.51,80670.31,0.0,-0.99753,0.0,0.38119]
[1778626368157,43.51,80669.65,0.0,-0.99753,0.0,0.38086]
[1778626368308,43.51,80669.65,0.0,-0.99753,0.0,0.38086]
[1778626369164,43.51,80669.45,0.0,-0.99753,0.0,0.38076]
[1778626374199,43.51,80670.06,0.0,-0.99753,0.0,0.38107]
[1778626377223,43.51,80672.29,0.0,-0.99752,0.0,0.38219]
[1778626379205,43.51,80672.29,0.0,-0.99752,0.0,0.38219]
[1778626379313,43.51,80673.57,0.0,-0.99752,0.0,0.38283]
[1778626386290,43.51,80670.43,0.0,-0.99753,0.0,0.38125]
[1778626387494,43.51,80670.43,0.0,-0.99753,0.0,0.38125]
[1778626387553,43.51,80670.43,0.0,-0.99753,0.0,0.38125]
[1778626387561,43.51,80670.43,0.0,-0.99753,0.0,0.38125]
[1778626387809,43.51,80670.43,0.0,-0.99753,0.0,0.38125]
[1778626387821,43.51,80669.13,0.0,-0.99753,0.0,0.3806]
[1778626393339,43.51,80670.03,0.0,-0.99753,0.0,0.38105]
[1778626398374,43.51,80670.53,0.0,-0.99753,0.0,0.3813]
[1778626404713,43.51,80670.71,0.0,-0.99753,0.0,0.38139]
[1778626404811,43.51,80670.71,0.0,-0.99753,0.0,0.38139]
[1778626404904,43.51,80670.71,0.0,-0.99753,0.0,0.38139]
[1778626405058,43.51,80670.71,0.0,-0.99753,0.0,0.38139]
[1778626405159,43.51,80671.34,0.0,-0.99752,0.0,0.38171]
[1778626411465,43.51,80671.04,0.0,-0.99753,0.0,0.3807]
[1778626415901,43.51,80673.04,0.0,-0.99752,0.0,0.3817]
[1778626416059,43.51,80673.04,0.0,-0.99752,0.0,0.3817]
[1778626416063,43.51,80673.04,0.0,-0.99752,0.0,0.3817]
[1778626416160,43.51,80672.93,0.0,-0.99752,0.0,0.38165]
[1778626416310,43.51,80672.93,0.0,-0.99752,0.0,0.38165]
[1778626421535,43.51,80673.88,0.0,-0.99752,0.0,0.38212]
[1778626423090,43.51,80673.88,0.0,-0.99752,0.0,0.38212]
[1778626423244,43.51,80673.88,0.0,-0.99752,0.0,0.38212]
[1778626423141,43.51,80673.88,0.0,-0.99752,0.0,0.38212]
[1778626423320,43.51,80673.88,0.0,-0.99752,0.0,0.38212]
[1778626427577,43.51,80680.68,0.0,-0.9975,0.0,0.38555]
[1778626428733,43.51,80680.68,0.0,-0.9975,0.0,0.38555]
[1778626428795,43.51,80680.68,0.0,-0.9975,0.0,0.38555]
[1778626428808,43.51,80680.68,0.0,-0.9975,0.0,0.38555]
[1778626428834,43.51,80684.57,0.0,-0.99748,0.0,0.38753]
[1778626433077,43.51,80684.56,0.0,-0.99748,0.0,0.38752]
[1778626433123,43.51,80685.3,0.0,-0.99748,0.0,0.3879]
[1778626433310,43.51,80685.3,0.0,-0.99748,0.0,0.3879]
[1778626434009,43.51,80685.3,0.0,-0.99748,0.0,0.3879]
[1778626434063,43.51,80685.3,0.0,-0.99748,0.0,0.3879]
[1778626434164,43.51,80684.88,0.0,-0.99748,0.0,0.38768]
[1778626439661,43.51,80685.24,0.0,-0.99748,0.0,0.38787]
[1778626441025,43.51,80685.24,0.0,-0.99748,0.0,0.38787]
[1778626441061,43.51,80685.24,0.0,-0.99748,0.0,0.38787]
[1778626441124,43.51,80685.24,0.0,-0.99748,0.0,0.38787]
[1778626441225,43.51,80686.0,0.0,-0.99748,0.0,0.38825]
[1778626441313,43.51,80686.0,0.0,-0.99748,0.0,0.38825]
[1778626444696,43.51,80682.91,0.0,-0.99749,0.0,0.38668]
[1778626446164,43.51,80682.91,0.0,-0.99749,0.0,0.38668]
[1778626446315,43.51,80681.53,0.0,-0.99749,0.0,0.38598]
[1778626447688,43.51,80680.27,0.0,-0.9975,0.0,0.38534]
[1778626447808,43.51,80680.27,0.0,-0.9975,0.0,0.38534]
[1778626447909,43.51,80679.63,0.0,-0.9975,0.0,0.38502]
[1778626449691,43.51,80679.17,0.0,-0.9975,0.0,0.38479]
[1778626449809,43.51,80679.17,0.0,-0.9975,0.0,0.38479]
[1778626456239,43.51,80677.47,0.0,-0.99751,0.0,0.38393]
[1778626456311,43.51,80678.96,0.0,-0.9975,0.0,0.38468]
[1778626456388,43.51,80678.96,0.0,-0.9975,0.0,0.38468]
[1778626456561,43.51,80678.96,0.0,-0.9975,0.0,0.38468]
[1778626456780,43.51,80678.4,0.0,-0.9975,0.0,0.3844]
[1778626462766,43.51,80678.56,0.0,-0.9975,0.0,0.38448]
[1778626462810,43.51,80678.56,0.0,-0.9975,0.0,0.38448]
[1778626462952,43.51,80678.56,0.0,-0.9975,0.0,0.38448]
[1778626463060,43.51,80678.56,0.0,-0.9975,0.0,0.38448]
[1778626463161,43.51,80679.82,0.0,-0.9975,0.0,0.38512]
[1778626469126,43.51,80678.45,0.0,-0.9975,0.0,0.38442]
[1778626469223,43.51,80678.52,0.0,-0.9975,0.0,0.38446]
[1778626469312,43.51,80678.52,0.0,-0.9975,0.0,0.38446]
[1778626469336,43.51,80678.52,0.0,-0.9975,0.0,0.38446]
[1778626469560,43.51,80678.52,0.0,-0.9975,0.0,0.38446]
[1778626469871,43.51,80676.8,0.0,-0.99751,0.0,0.38359]
[1778626474906,43.51,80676.61,0.0,-0.99752,0.0,0.38263]
[1778626479941,43.51,80676.51,0.0,-0.99752,0.0,0.38258]
[1778626481778,43.51,80676.73,0.0,-0.99752,0.0,0.38269]
[1778626481808,43.51,80676.73,0.0,-0.99752,0.0,0.38269]
[1778626481888,43.51,80676.73,0.0,-0.99752,0.0,0.38269]
[1778626482060,43.51,80676.73,0.0,-0.99752,0.0,0.38269]
[1778626482112,43.51,80676.8,0.0,-0.99751,0.0,0.38273]
[1778626484976,43.51,80679.12,0.0,-0.99751,0.0,0.3839]
[1778626485904,43.51,80679.12,0.0,-0.99751,0.0,0.3839]
[1778626486060,43.51,80679.12,0.0,-0.99751,0.0,0.3839]
[1778626492025,43.51,80677.62,0.0,-0.99751,0.0,0.38314]
[1778626496557,43.51,80677.11,0.0,-0.99751,0.0,0.38288]
[1778626496809,43.51,80677.11,0.0,-0.99751,0.0,0.38288]
[1778626497060,43.51,80676.76,0.0,-0.99751,0.0,0.38271]
[1778626502095,43.51,80675.46,0.0,-0.99752,0.0,0.38205]
[1778626503676,43.51,80675.46,0.0,-0.99752,0.0,0.38205]
[1778626503811,43.51,80675.46,0.0,-0.99752,0.0,0.38205]
[1778626509141,43.51,80674.6,0.0,-0.99752,0.0,0.38162]
[1778626509315,43.51,80674.6,0.0,-0.99752,0.0,0.38162]
[1778626509144,43.51,80672.21,0.0,-0.99753,0.0,0.38042]
[1778626510151,43.51,80672.1,0.0,-0.99753,0.0,0.38037]
[1778626511279,43.51,80672.1,0.0,-0.99753,0.0,0.38037]
[1778626511312,43.51,80672.1,0.0,-0.99753,0.0,0.38037]
[1778626515186,43.51,80674.67,0.0,-0.99752,0.0,0.38166]
[1778626516212,43.51,80674.67,0.0,-0.99752,0.0,0.38166]
[1778626516262,43.51,80674.67,0.0,-0.99752,0.0,0.38166]
[1778626516309,43.51,80674.67,0.0,-0.99752,0.0,0.38166]
[1778626516304,43.51,80676.32,0.0,-0.99752,0.0,0.38249]
[1778626517200,43.51,80677.82,0.0,-0.99751,0.0,0.38324]
[1778626521412,43.51,80677.87,0.0,-0.99751,0.0,0.38327]
[1778626521512,43.51,80677.87,0.0,-0.99751,0.0,0.38327]
[1778626521558,43.51,80677.87,0.0,-0.99751,0.0,0.38327]
[1778626522235,43.51,80680.25,0.0,-0.9975,0.0,0.38447]
[1778626524249,43.51,80683.62,0.0,-0.99749,0.0,0.38617]
[1778626525303,43.51,80683.62,0.0,-0.99749,0.0,0.38617]
[1778626525313,43.51,80683.62,0.0,-0.99749,0.0,0.38617]
[1778626525352,43.51,80682.71,0.0,-0.99749,0.0,0.38571]
[1778626525379,43.51,80682.71,0.0,-0.99749,0.0,0.38571]
[1778626525561,43.51,80682.71,0.0,-0.99749,0.0,0.38571]
[1778626533312,43.51,80682.99,0.0,-0.9975,0.0,0.38498]
[1778626535198,43.51,80682.74,0.0,-0.9975,0.0,0.38486]
[1778626535317,43.51,80682.74,0.0,-0.9975,0.0,0.38486]
[1778626535326,43.51,80683.78,0.0,-0.9975,0.0,0.38538]
[1778626535395,43.51,80683.78,0.0,-0.9975,0.0,0.38538]
[1778626535561,43.51,80683.78,0.0,-0.9975,0.0,0.38538]
[1778626541368,43.51,80683.28,0.0,-0.9975,0.0,0.38513]
[1778626546408,43.51,80684.41,0.0,-0.99749,0.0,0.3857]
[1778626548120,43.51,80684.41,0.0,-0.99749,0.0,0.3857]
[1778626548307,43.51,80684.41,0.0,-0.99749,0.0,0.3857]
[1778626548367,43.51,80684.41,0.0,-0.99749,0.0,0.3857]
[1778626548340,43.51,80686.48,0.0,-0.99749,0.0,0.38675]
[1778626548559,43.51,80686.48,0.0,-0.99749,0.0,0.38675]
[1778626548569,43.51,80688.3,0.0,-0.99748,0.0,0.38768]
[1778626554688,43.51,80687.76,0.0,-0.99748,0.0,0.3874]
[1778626554807,43.51,80687.76,0.0,-0.99748,0.0,0.3874]
[1778626554908,43.51,80687.41,0.0,-0.99748,0.0,0.38722]
[1778626559938,43.51,80686.77,0.0,-0.99748,0.0,0.3869]
[1778626560061,43.51,80686.77,0.0,-0.99748,0.0,0.3869]
[1778626560142,43.51,80686.81,0.0,-0.99748,0.0,0.38692]
[1778626560480,43.51,80686.81,0.0,-0.99748,0.0,0.38692]
[1778626560560,43.51,80686.81,0.0,-0.99748,0.0,0.38692]
[1778626562520,43.51,80690.53,0.0,-0.99747,0.0,0.38881]
[1778626563527,43.51,80693.65,0.0,-0.99746,0.0,0.39041]
[1778626564534,43.51,80695.22,0.0,-0.99745,0.0,0.39121]
[1778626567582,43.51,80696.2,0.0,-0.99745,0.0,0.39172]
[1778626567808,43.51,80696.2,0.0,-0.99745,0.0,0.39172]
[1778626569299,43.51,80699.86,0.0,-0.99744,0.0,0.3936]
[1778626570009,43.51,80703.11,0.0,-0.99742,0.0,0.39528]
[1778626571309,43.51,80703.11,0.0,-0.99742,0.0,0.39528]
[1778626571353,43.51,80707.09,0.0,-0.99741,0.0,0.39734]
[1778626575190,43.51,80707.18,0.0,-0.99741,0.0,0.39739]
[1778626575313,43.51,80707.18,0.0,-0.99741,0.0,0.39739]
[1778626575611,43.51,80707.3,0.0,-0.99741,0.0,0.39745]
[1778626584674,43.51,80707.04,0.0,-0.99741,0.0,0.39732]
[1778626589709,43.51,80706.67,0.0,-0.99741,0.0,0.39712]
[1778626591505,43.51,80706.69,0.0,-0.99741,0.0,0.39713]
[1778626591557,43.51,80706.69,0.0,-0.99741,0.0,0.39713]
[1778626594258,43.51,80707.83,0.0,-0.99741,0.0,0.39684]
[1778626594307,43.51,80707.83,0.0,-0.99741,0.0,0.39684]
[1778626594359,43.51,80707.84,0.0,-0.99741,0.0,0.39684]
[1778626599787,43.51,80706.44,0.0,-0.99742,0.0,0.39611]
[1778626602057,43.51,80706.6,0.0,-0.99742,0.0,0.3962]
[1778626602308,43.51,80706.6,0.0,-0.99742,0.0,0.3962]
[1778626604013,43.51,80706.17,0.0,-0.99742,0.0,0.39597]
[1778626604059,43.51,80706.17,0.0,-0.99742,0.0,0.39597]
[1778626604114,43.51,80706.17,0.0,-0.99742,0.0,0.39597]
[1778626607247,43.51,80707.98,0.0,-0.99741,0.0,0.39691]
[1778626607307,43.51,80707.98,0.0,-0.99741,0.0,0.39691]
[1778626612161,43.51,80706.93,0.0,-0.99742,0.0,0.39637]
[1778626612308,43.51,80706.93,0.0,-0.99742,0.0,0.39637]
[1778626614826,43.51,80707.24,0.0,-0.99742,0.0,0.39653]
[1778626615059,43.51,80707.24,0.0,-0.99742,0.0,0.39653]
[1778626615160,43.51,80706.11,0.0,-0.99742,0.0,0.39594]
[1778626615852,43.51,80706.11,0.0,-0.99742,0.0,0.39594]
[1778626616058,43.51,80706.11,0.0,-0.99742,0.0,0.39594]
[1778626616906,43.51,80700.17,0.0,-0.99744,0.0,0.39287]
[1778626620902,43.51,80699.23,0.0,-0.99744,0.0,0.39239]
[1778626621061,43.51,80699.23,0.0,-0.99744,0.0,0.39239]
[1778626621120,43.51,80695.42,0.0,-0.99746,0.0,0.39044]
[1778626626976,43.51,80692.81,0.0,-0.99747,0.0,0.3891]
[1778626631312,43.51,80692.5,0.0,-0.99747,0.0,0.38894]
[1778626632054,43.51,80693.16,0.0,-0.99747,0.0,0.38928]
[1778626632315,43.51,80693.16,0.0,-0.99747,0.0,0.38928]
[1778626632379,43.51,80692.52,0.0,-0.99747,0.0,0.38895]
[1778626638057,43.51,80692.55,0.0,-0.99747,0.0,0.38897]
[1778626641514,43.51,80691.99,0.0,-0.99747,0.0,0.38868]
[1778626641559,43.51,80691.99,0.0,-0.99747,0.0,0.38868]
[1778626651148,43.51,80692.71,0.0,-0.99747,0.0,0.38817]
[1778626652140,43.51,80692.71,0.0,-0.99747,0.0,0.38817]
[1778626652212,43.51,80692.71,0.0,-0.99747,0.0,0.38817]
[1778626652309,43.51,80692.71,0.0,-0.99747,0.0,0.38817]
[1778626652313,43.51,80692.71,0.0,-0.99747,0.0,0.38817]
[1778626654169,43.51,80685.12,0.0,-0.9975,0.0,0.38432]
[1778626655176,43.51,80682.39,0.0,-0.99751,0.0,0.38295]
[1778626656557,43.51,80681.75,0.0,-0.99751,0.0,0.38262]
[1778626656809,43.51,80681.75,0.0,-0.99751,0.0,0.38262]
[1778626657190,43.51,80679.16,0.0,-0.99752,0.0,0.38132]
[1778626659155,43.51,80678.62,0.0,-0.99752,0.0,0.38105]
[1778626659314,43.51,80678.62,0.0,-0.99752,0.0,0.38105]
[1778626659415,43.51,80678.03,0.0,-0.99753,0.0,0.38075]
[1778626660575,43.51,80678.67,0.0,-0.99752,0.0,0.38108]
[1778626660811,43.51,80678.67,0.0,-0.99752,0.0,0.38108]
[1778626666253,43.51,80677.14,0.0,-0.99753,0.0,0.38031]
[1778626666582,43.51,80677.14,0.0,-0.99753,0.0,0.38031]
[1778626666634,43.51,80677.14,0.0,-0.99753,0.0,0.38031]
[1778626666809,43.51,80677.14,0.0,-0.99753,0.0,0.38031]
[1778626667479,43.51,80677.14,0.0,-0.99753,0.0,0.38031]
[1778626671858,43.51,80674.92,0.0,-0.99754,0.0,0.3792]
[1778626672058,43.51,80674.92,0.0,-0.99754,0.0,0.3792]
[1778626672143,43.51,80674.92,0.0,-0.99754,0.0,0.3792]
[1778626672309,43.51,80674.92,0.0,-0.99754,0.0,0.3792]
[1778626672410,43.51,80674.92,0.0,-0.99754,0.0,0.3792]
[1778626682365,43.51,80673.07,0.0,-0.99754,0.0,0.37828]
[1778626684386,43.51,80673.07,0.0,-0.99754,0.0,0.37828]
[1778626684563,43.51,80673.07,0.0,-0.99754,0.0,0.37828]
[1778626690421,43.51,80672.42,0.0,-0.99755,0.0,0.37795]
[1778626695456,43.51,80672.21,0.0,-0.99755,0.0,0.37785]
[1778626701498,43.51,80672.07,0.0,-0.99755,0.0,0.37778]
[1778626706533,43.51,80673.31,0.0,-0.99754,0.0,0.3784]
[1778626708547,43.51,80670.92,0.0,-0.99755,0.0,0.37721]
[1778626710561,43.51,80668.13,0.0,-0.99756,0.0,0.37582]
[1778626711568,43.51,80660.83,0.0,-0.99759,0.0,0.37137]
[1778626713467,43.51,80660.83,0.0,-0.99759,0.0,0.37137]
[1778626712575,43.51,80656.99,0.0,-0.99761,0.0,0.36949]
[1778626713558,43.51,80656.99,0.0,-0.99761,0.0,0.36949]
[1778626713582,43.51,80656.29,0.0,-0.99761,0.0,0.36915]
[1778626718617,43.51,80654.84,0.0,-0.99761,0.0,0.36844]
[1778626722056,43.51,80655.71,0.0,-0.99761,0.0,0.36887]
[1778626722107,43.51,80655.71,0.0,-0.99761,0.0,0.36887]
[1778626722309,43.51,80655.71,0.0,-0.99761,0.0,0.36887]
[1778626722404,43.51,80654.85,0.0,-0.99761,0.0,0.36845]
[1778626723652,43.51,80652.37,0.0,-0.99762,0.0,0.36724]
[1778626729364,43.51,80651.8,0.0,-0.99762,0.0,0.36696]
[1778626729410,43.51,80651.8,0.0,-0.99762,0.0,0.36696]
[1778626729562,43.51,80651.8,0.0,-0.99762,0.0,0.36696]
[1778626729511,43.51,80651.49,0.0,-0.99763,0.0,0.36681]
[1778626740771,43.51,80651.16,0.0,-0.99763,0.0,0.36665]
[1778626748827,43.51,80651.87,0.0,-0.99762,0.0,0.367]
[1778626751507,43.51,80651.16,0.0,-0.99763,0.0,0.36665]
[1778626751560,43.51,80651.16,0.0,-0.99763,0.0,0.36665]
[1778626751581,43.51,80651.16,0.0,-0.99763,0.0,0.36665]
[1778626751809,43.51,80651.62,0.0,-0.99762,0.0,0.36688]
[1778626751848,43.51,80651.78,0.0,-0.99762,0.0,0.36695]
[1778626755876,43.51,80648.46,0.0,-0.99764,0.0,0.36535]
[1778626756883,43.51,80645.41,0.0,-0.99765,0.0,0.36387]
[1778626758105,43.51,80645.41,0.0,-0.99765,0.0,0.36387]
[1778626758310,43.51,80645.41,0.0,-0.99765,0.0,0.36387]
[1778626763932,43.51,80646.08,0.0,-0.99764,0.0,0.3642]
[1778626766205,43.51,80643.85,0.0,-0.99765,0.0,0.36312]
[1778626766210,43.51,80643.85,0.0,-0.99765,0.0,0.36312]
[1778626766313,43.51,80643.85,0.0,-0.99765,0.0,0.36312]
[1778626766413,43.51,80642.74,0.0,-0.99766,0.0,0.36259]
[1778626774002,43.51,80641.97,0.0,-0.99766,0.0,0.36139]
[1778626777994,43.51,80640.89,0.0,-0.99767,0.0,0.36087]
[1778626778053,43.51,80640.89,0.0,-0.99767,0.0,0.36087]
[1778626778059,43.51,80640.89,0.0,-0.99767,0.0,0.36087]
[1778626778066,43.51,80641.26,0.0,-0.99767,0.0,0.36105]
[1778626782386,43.51,80641.32,0.0,-0.99767,0.0,0.36108]
[1778626782559,43.51,80641.32,0.0,-0.99767,0.0,0.36108]
[1778626782481,43.51,80641.15,0.0,-0.99767,0.0,0.361]
[1778626785917,43.51,80640.96,0.0,-0.99767,0.0,0.36091]
[1778626786059,43.51,80640.96,0.0,-0.99767,0.0,0.36091]
[1778626786088,43.51,80640.3,0.0,-0.99767,0.0,0.36059]
[1778626791123,43.51,80640.43,0.0,-0.99767,0.0,0.36065]
[1778626793363,43.51,80641.54,0.0,-0.99766,0.0,0.36118]
[1778626793423,43.51,80641.54,0.0,-0.99766,0.0,0.36118]
[1778626793558,43.51,80641.54,0.0,-0.99766,0.0,0.36118]
[1778626793591,43.51,80643.6,0.0,-0.99766,0.0,0.36217]
[1778626800187,43.51,80643.69,0.0,-0.99766,0.0,0.36221]
[1778626802201,43.51,80632.65,0.0,-0.99769,0.0,0.35695]
[1778626803431,43.51,80632.65,0.0,-0.99769,0.0,0.35695]
[1778626803437,43.51,80632.65,0.0,-0.99769,0.0,0.35695]
[1778626803566,43.51,80632.65,0.0,-0.99769,0.0,0.35695]
[1778626803533,43.51,80624.91,0.0,-0.99772,0.0,0.35329]
[1778626806229,43.51,80629.58,0.0,-0.9977,0.0,0.35549]
[1778626807236,43.51,80635.42,0.0,-0.99769,0.0,0.35826]
[1778626808243,43.51,80640.59,0.0,-0.99767,0.0,0.36073]
[1778626809378,43.51,80640.59,0.0,-0.99767,0.0,0.36073]
[1778626809384,43.51,80640.59,0.0,-0.99767,0.0,0.36073]
[1778626809560,43.51,80640.59,0.0,-0.99767,0.0,0.36073]
[1778626809627,43.51,80646.61,0.0,-0.99765,0.0,0.36362]
[1778626815292,43.51,80646.83,0.0,-0.99765,0.0,0.36373]
[1778626820327,43.51,80644.93,0.0,-0.99765,0.0,0.36281]
[1778626821357,43.51,80644.93,0.0,-0.99765,0.0,0.36281]
[1778626821489,43.51,80644.93,0.0,-0.99765,0.0,0.36281]
[1778626821557,43.51,80644.93,0.0,-0.99765,0.0,0.36281]
[1778626821591,43.51,80645.44,0.0,-0.99765,0.0,0.36306]
[1778626827378,43.51,80645.36,0.0,-0.99765,0.0,0.36302]
[1778626832413,43.51,80644.85,0.0,-0.99766,0.0,0.36194]
[1778626836447,43.51,80641.99,0.0,-0.99767,0.0,0.36057]
[1778626837450,43.51,80649.63,0.0,-0.99764,0.0,0.36424]
[1778626839720,43.51,80650.23,0.0,-0.99764,0.0,0.36453]
[1778626839809,43.51,80650.23,0.0,-0.99764,0.0,0.36453]
[1778626839907,43.51,80650.23,0.0,-0.99764,0.0,0.36453]
[1778626840058,43.51,80650.23,0.0,-0.99764,0.0,0.36453]
[1778626840471,43.51,80650.3,0.0,-0.99764,0.0,0.36457]
[1778626845506,43.51,80649.15,0.0,-0.99764,0.0,0.36401]
[1778626850542,43.51,80650.06,0.0,-0.99764,0.0,0.36445]
[1778626855577,43.51,80650.24,0.0,-0.99764,0.0,0.36454]
[1778626860612,43.51,80652.03,0.0,-0.99763,0.0,0.3654]
[1778626863633,43.51,80658.18,0.0,-0.99761,0.0,0.36839]
[1778626865130,43.51,80659.32,0.0,-0.99761,0.0,0.36894]
[1778626865310,43.51,80659.32,0.0,-0.99761,0.0,0.36894]
[1778626871689,43.51,80662.13,0.0,-0.9976,0.0,0.37032]
[1778626872696,43.51,80668.33,0.0,-0.99758,0.0,0.37336]
[1778626873703,43.51,80680.34,0.0,-0.99754,0.0,0.37933]
[1778626874710,43.51,80680.66,0.0,-0.99753,0.0,0.37949]
[1778626875814,43.51,80677.15,0.0,-0.99755,0.0,0.37774]
[1778626876733,43.51,80672.96,0.0,-0.99756,0.0,0.37565]
[1778626877956,43.51,80672.96,0.0,-0.99756,0.0,0.37565]
[1778626878020,43.51,80672.96,0.0,-0.99756,0.0,0.37565]
[1778626878060,43.51,80672.96,0.0,-0.99756,0.0,0.37565]
[1778626878160,43.51,80671.82,0.0,-0.99757,0.0,0.37509]
[1778626881768,43.51,80674.1,0.0,-0.99756,0.0,0.37622]
[1778626886803,43.51,80674.35,0.0,-0.99756,0.0,0.37634]
[1778626893852,43.51,80674.37,0.0,-0.99756,0.0,0.3755]
[1778626894860,43.51,80681.1,0.0,-0.99754,0.0,0.37885]
[1778626895866,43.51,80686.42,0.0,-0.99752,0.0,0.38151]
[1778626898059,43.51,80686.98,0.0,-0.99752,0.0,0.38179]
[1778626898309,43.51,80686.98,0.0,-0.99752,0.0,0.38179]
[1778626899830,43.51,80688.94,0.0,-0.99751,0.0,0.38278]
[1778626900062,43.51,80688.94,0.0,-0.99751,0.0,0.38278]
[1778626900065,43.51,80688.52,0.0,-0.99751,0.0,0.38257]
[1778626905936,43.51,80687.07,0.0,-0.99752,0.0,0.38184]
[1778626910971,43.51,80687.61,0.0,-0.99751,0.0,0.38211]
[1778626912985,43.51,80694.72,0.0,-0.99749,0.0,0.3857]
[1778626914237,43.51,80694.72,0.0,-0.99749,0.0,0.3857]
[1778626914309,43.51,80694.72,0.0,-0.99749,0.0,0.3857]
[1778626920363,43.51,80696.43,0.0,-0.99748,0.0,0.38657]
[1778626920497,43.51,80696.43,0.0,-0.99748,0.0,0.38657]
[1778626920557,43.51,80696.43,0.0,-0.99748,0.0,0.38657]
[1778626920598,43.51,80695.25,0.0,-0.99749,0.0,0.38597]
[1778626926076,43.51,80693.25,0.0,-0.99749,0.0,0.38496]
[1778626927083,43.51,80696.02,0.0,-0.99748,0.0,0.38636]
[1778626928090,43.51,80699.16,0.0,-0.99747,0.0,0.38796]
[1778626930333,43.51,80701.28,0.0,-0.99747,0.0,0.38904]
[1778626930559,43.51,80701.28,0.0,-0.99747,0.0,0.38904]
[1778626930603,43.51,80701.28,0.0,-0.99747,0.0,0.38904]
[1778626930612,43.51,80701.58,0.0,-0.99746,0.0,0.3892]
[1778626930808,43.51,80701.58,0.0,-0.99746,0.0,0.3892]
[1778626936402,43.51,80703.64,0.0,-0.99746,0.0,0.39025]
[1778626936558,43.51,80703.64,0.0,-0.99746,0.0,0.39025]
[1778626938160,43.51,80692.89,0.0,-0.9975,0.0,0.38477]
[1778626939167,43.51,80686.12,0.0,-0.99752,0.0,0.38136]
[1778626940323,43.51,80686.12,0.0,-0.99752,0.0,0.38136]
[1778626940479,43.51,80686.12,0.0,-0.99752,0.0,0.38136]
[1778626940558,43.51,80686.12,0.0,-0.99752,0.0,0.38136]
[1778626940569,43.51,80683.07,0.0,-0.99753,0.0,0.37983]
[1778626946216,43.51,80683.86,0.0,-0.99753,0.0,0.38023]
[1778626947098,43.51,80683.86,0.0,-0.99753,0.0,0.38023]
[1778626947314,43.51,80683.86,0.0,-0.99753,0.0,0.38023]
[1778626947415,43.51,80683.84,0.0,-0.99753,0.0,0.38022]
[1778626949382,43.51,80682.54,0.0,-0.99753,0.0,0.37957]
[1778626949557,43.51,80682.54,0.0,-0.99753,0.0,0.37957]
[1778626951252,43.51,80676.97,0.0,-0.99756,0.0,0.37593]
[1778626956291,43.51,80670.77,0.0,-0.99758,0.0,0.37287]
[1778626957581,43.51,80670.77,0.0,-0.99758,0.0,0.37287]
[1778626957641,43.51,80667.5,0.0,-0.99759,0.0,0.37126]
[1778626957807,43.51,80667.5,0.0,-0.99759,0.0,0.37126]
[1778626958117,43.51,80667.5,0.0,-0.99759,0.0,0.37126]
[1778626958308,43.51,80667.5,0.0,-0.99759,0.0,0.37126]
[1778626958409,43.51,80667.79,0.0,-0.99759,0.0,0.3714]
[1778626962008,43.51,80669.25,0.0,-0.99759,0.0,0.37212]
[1778626962060,43.51,80669.25,0.0,-0.99759,0.0,0.37212]
[1778626967370,43.51,80668.17,0.0,-0.99759,0.0,0.37159]
[1778626972434,43.51,80666.68,0.0,-0.99759,0.0,0.37086]
[1778626972558,43.51,80666.68,0.0,-0.99759,0.0,0.37086]
[1778626972818,43.51,80666.58,0.0,-0.99759,0.0,0.37081]
[1778626973058,43.51,80666.58,0.0,-0.99759,0.0,0.37081]
[1778626973410,43.51,80666.98,0.0,-0.99759,0.0,0.371]
[1778626981220,43.51,80666.64,0.0,-0.99759,0.0,0.37084]
[1778626981308,43.51,80666.64,0.0,-0.99759,0.0,0.37084]
[1778626985510,43.51,80671.25,0.0,-0.99758,0.0,0.3731]
[1778626985930,43.51,80671.25,0.0,-0.99758,0.0,0.3731]
[1778626986058,43.51,80671.25,0.0,-0.99758,0.0,0.3731]
[1778626986516,43.51,80671.54,0.0,-0.99758,0.0,0.37325]
[1778626991298,43.51,80672.53,0.0,-0.99757,0.0,0.37374]
[1778626991308,43.51,80672.53,0.0,-0.99757,0.0,0.37374]
[1778626996586,43.51,80674.07,0.0,-0.99757,0.0,0.3745]
[1778626997340,43.51,80674.07,0.0,-0.99757,0.0,0.3745]
[1778626997557,43.51,80674.07,0.0,-0.99757,0.0,0.3745]
[1778626998290,43.51,80674.94,0.0,-0.99757,0.0,0.37493]
[1778626998308,43.51,80674.94,0.0,-0.99757,0.0,0.37493]
[1778626998600,43.51,80675.76,0.0,-0.99756,0.0,0.37533]
[1778627001706,43.51,80675.09,0.0,-0.99756,0.0,0.375]
[1778627001808,43.51,80675.09,0.0,-0.99756,0.0,0.375]
[1778627001807,43.51,80672.79,0.0,-0.99757,0.0,0.37386]
[1778627003635,43.51,80670.47,0.0,-0.99758,0.0,0.37272]
[1778627004169,43.51,80670.47,0.0,-0.99758,0.0,0.37272]
[1778627004312,43.51,80670.47,0.0,-0.99758,0.0,0.37272]
[1778627004642,43.51,80667.86,0.0,-0.99759,0.0,0.37144]
[1778627005631,43.51,80667.86,0.0,-0.99759,0.0,0.37144]
[1778627005808,43.51,80667.86,0.0,-0.99759,0.0,0.37144]
[1778627011175,43.51,80668.59,0.0,-0.99759,0.0,0.37179]
[1778627011309,43.51,80668.59,0.0,-0.99759,0.0,0.37179]
[1778627011716,43.51,80668.59,0.0,-0.99759,0.0,0.37179]
[1778627011808,43.51,80668.59,0.0,-0.99759,0.0,0.37179]
[1778627011817,43.51,80669.23,0.0,-0.99759,0.0,0.37126]
[1778627017734,43.51,80668.52,0.0,-0.99759,0.0,0.37091]
[1778627019905,43.51,80668.4,0.0,-0.99759,0.0,0.37085]
[1778627020058,43.51,80668.4,0.0,-0.99759,0.0,0.37085]
[1778627025789,43.51,80669.04,0.0,-0.99759,0.0,0.37117]
[1778627026146,43.51,80669.04,0.0,-0.99759,0.0,0.37117]
[1778627026307,43.51,80669.04,0.0,-0.99759,0.0,0.37117]
[1778627026495,43.51,80669.04,0.0,-0.99759,0.0,0.37117]
[1778627026560,43.51,80669.04,0.0,-0.99759,0.0,0.37117]
[1778627026796,43.51,80668.78,0.0,-0.99759,0.0,0.37104]
[1778627031831,43.51,80669.74,0.0,-0.99759,0.0,0.37151]
[1778627036866,43.51,80668.33,0.0,-0.99759,0.0,0.37082]
[1778627037792,43.51,80668.33,0.0,-0.99759,0.0,0.37082]
[1778627037807,43.51,80668.33,0.0,-0.99759,0.0,0.37082]
[1778627044922,43.51,80667.93,0.0,-0.9976,0.0,0.37062]
[1778627049958,43.51,80667.5,0.0,-0.9976,0.0,0.37041]
[1778627055216,43.51,80667.97,0.0,-0.9976,0.0,0.37064]
[1778627055319,43.51,80667.97,0.0,-0.9976,0.0,0.37064]
[1778627055968,43.51,80668.37,0.0,-0.99759,0.0,0.37084]
[1778627056061,43.51,80668.37,0.0,-0.99759,0.0,0.37084]
[1778627056161,43.51,80668.4,0.0,-0.99759,0.0,0.37085]
[1778627058828,43.51,80668.39,0.0,-0.99759,0.0,0.37085]
[1778627059068,43.51,80667.99,0.0,-0.99759,0.0,0.37065]
[1778627060028,43.51,80664.57,0.0,-0.99761,0.0,0.36898]
[1778627064055,43.51,80665.55,0.0,-0.9976,0.0,0.36946]
[1778627064308,43.51,80665.55,0.0,-0.9976,0.0,0.36946]
[1778627064374,43.51,80665.55,0.0,-0.9976,0.0,0.36946]
[1778627064559,43.51,80665.55,0.0,-0.9976,0.0,0.36946]
[1778627064580,43.51,80666.45,0.0,-0.9976,0.0,0.3699]
[1778627070744,43.51,80666.36,0.0,-0.9976,0.0,0.36985]
[1778627070807,43.51,80666.36,0.0,-0.9976,0.0,0.36985]
[1778627076140,43.51,80667.68,0.0,-0.9976,0.0,0.36966]
[1778627081175,43.51,80667.01,0.0,-0.9976,0.0,0.36933]
[1778627081941,43.51,80667.01,0.0,-0.9976,0.0,0.36933]
[1778627082062,43.51,80667.01,0.0,-0.9976,0.0,0.36933]
[1778627083839,43.51,80666.27,0.0,-0.99761,0.0,0.36897]
[1778627084059,43.51,80666.97,0.0,-0.9976,0.0,0.36931]
[1778627084196,43.51,80666.59,0.0,-0.99761,0.0,0.36912]
[1778627089231,43.51,80665.83,0.0,-0.99761,0.0,0.36875]
[1778627094266,43.51,80666.68,0.0,-0.9976,0.0,0.36917]
[1778627095310,43.51,80666.68,0.0,-0.9976,0.0,0.36917]
[1778627098489,43.51,80667.2,0.0,-0.9976,0.0,0.36942]
[1778627098559,43.51,80667.2,0.0,-0.9976,0.0,0.36942]
[1778627098590,43.51,80666.72,0.0,-0.9976,0.0,0.36919]
[1778627101480,43.51,80666.72,0.0,-0.9976,0.0,0.36919]
[1778627101559,43.51,80666.72,0.0,-0.9976,0.0,0.36919]
[1778627107375,43.51,80667.48,0.0,-0.9976,0.0,0.36956]
[1778627107560,43.51,80667.48,0.0,-0.9976,0.0,0.36956]
[1778627107661,43.51,80667.33,0.0,-0.9976,0.0,0.36948]
[1778627111247,43.51,80668.01,0.0,-0.9976,0.0,0.36982]
[1778627111311,43.51,80668.01,0.0,-0.9976,0.0,0.36982]
[1778627117428,43.51,80669.05,0.0,-0.9976,0.0,0.37033]
[1778627118376,43.51,80669.05,0.0,-0.9976,0.0,0.37033]
[1778627118558,43.51,80669.05,0.0,-0.9976,0.0,0.37033]
[1778627118576,43.51,80668.79,0.0,-0.9976,0.0,0.3702]
[1778627119521,43.51,80668.79,0.0,-0.9976,0.0,0.3702]
[1778627119560,43.51,80668.79,0.0,-0.9976,0.0,0.3702]
[1778627126491,43.51,80667.65,0.0,-0.9976,0.0,0.36964]
[1778627131527,43.51,80665.8,0.0,-0.99761,0.0,0.36789]
[1778627134882,43.51,80665.66,0.0,-0.99761,0.0,0.36783]
[1778627134901,43.51,80665.66,0.0,-0.99761,0.0,0.36783]
[1778627135059,43.51,80665.66,0.0,-0.99761,0.0,0.36783]
[1778627135881,43.51,80665.66,0.0,-0.99761,0.0,0.36783]
[1778627136060,43.51,80665.66,0.0,-0.99761,0.0,0.36783]
[1778627136161,43.51,80665.66,0.0,-0.99761,0.0,0.36783]
[1778627143612,43.51,80665.66,0.0,-0.99761,0.0,0.36783]
[1778627147640,43.51,80667.98,0.0,-0.99761,0.0,0.36896]
[1778627151668,43.51,80665.16,0.0,-0.99762,0.0,0.36758]
[1778627154694,43.51,80661.83,0.0,-0.99763,0.0,0.36596]
[1778627155701,43.51,80650.3,0.0,-0.99767,0.0,0.36041]
[1778627156708,43.51,80643.29,0.0,-0.99769,0.0,0.35707]
[1778627157357,43.51,80643.29,0.0,-0.99769,0.0,0.35707]
[1778627157559,43.51,80643.29,0.0,-0.99769,0.0,0.35707]
[1778627157715,43.51,80643.13,0.0,-0.99769,0.0,0.35699]
[1778627158924,43.51,80643.13,0.0,-0.99769,0.0,0.35699]
[1778627159060,43.51,80643.33,0.0,-0.99769,0.0,0.35708]
[1778627165771,43.51,80643.41,0.0,-0.99769,0.0,0.35712]
[1778627166230,43.51,80643.41,0.0,-0.99769,0.0,0.35712]
[1778627166308,43.51,80643.41,0.0,-0.99769,0.0,0.35712]
[1778627166971,43.51,80643.41,0.0,-0.99769,0.0,0.35712]
[1778627166779,43.51,80643.4,0.0,-0.99769,0.0,0.35712]
[1778627167061,43.51,80643.4,0.0,-0.99769,0.0,0.35712]
[1778627172251,43.51,80643.17,0.0,-0.99769,0.0,0.35701]
[1778627172308,43.51,80643.17,0.0,-0.99769,0.0,0.35701]
[1778627172994,43.51,80643.17,0.0,-0.99769,0.0,0.35701]
[1778627172821,43.51,80643.84,0.0,-0.99769,0.0,0.35733]
[1778627173060,43.51,80643.84,0.0,-0.99769,0.0,0.35733]
[1778627174836,43.51,80647.34,0.0,-0.99768,0.0,0.35899]
[1778627175842,43.51,80650.96,0.0,-0.99766,0.0,0.36072]
[1778627178893,43.51,80651.18,0.0,-0.99766,0.0,0.36083]
[1778627179017,43.51,80651.18,0.0,-0.99766,0.0,0.36083]
[1778627178909,43.51,80651.19,0.0,-0.99766,0.0,0.36083]
[1778627179059,43.51,80651.19,0.0,-0.99766,0.0,0.36083]
[1778627179870,43.51,80653.1,0.0,-0.99766,0.0,0.36175]
[1778627184905,43.51,80652.52,0.0,-0.99766,0.0,0.36147]
[1778627188074,43.51,80652.94,0.0,-0.99766,0.0,0.36167]
[1778627188308,43.51,80652.94,0.0,-0.99766,0.0,0.36167]
[1778627188933,43.51,80653.78,0.0,-0.99765,0.0,0.36208]
[1778627189398,43.51,80653.78,0.0,-0.99765,0.0,0.36208]
[1778627189558,43.51,80653.78,0.0,-0.99765,0.0,0.36208]
[1778627194975,43.51,80653.57,0.0,-0.99766,0.0,0.36114]
[1778627196175,43.51,80653.92,0.0,-0.99766,0.0,0.36131]
[1778627196308,43.51,80653.92,0.0,-0.99766,0.0,0.36131]
[1778627196989,43.51,80654.01,0.0,-0.99766,0.0,0.36136]
[1778627197244,43.51,80654.01,0.0,-0.99766,0.0,0.36136]
[1778627197310,43.51,80654.01,0.0,-0.99766,0.0,0.36136]
[1778627202894,43.51,80653.37,0.0,-0.99766,0.0,0.36105]
[1778627203060,43.51,80652.95,0.0,-0.99766,0.0,0.36085]
[1778627208565,43.51,80653.17,0.0,-0.99766,0.0,0.36095]
[1778627208807,43.51,80653.17,0.0,-0.99766,0.0,0.36095]
[1778627208908,43.51,80653.4,0.0,-0.99766,0.0,0.36106]
[1778627209519,43.51,80653.4,0.0,-0.99766,0.0,0.36106]
[1778627209566,43.51,80653.4,0.0,-0.99766,0.0,0.36106]
[1778627215117,43.51,80653.16,0.0,-0.99766,0.0,0.36095]
[1778627218882,43.51,80653.4,0.0,-0.99766,0.0,0.36106]
[1778627219059,43.51,80653.4,0.0,-0.99766,0.0,0.36106]
[1778627219036,43.51,80650.34,0.0,-0.99767,0.0,0.3596]
[1778627219145,43.51,80647.64,0.0,-0.99768,0.0,0.35831]
[1778627220153,43.51,80634.99,0.0,-0.99772,0.0,0.35233]
[1778627221160,43.51,80629.22,0.0,-0.99774,0.0,0.34963]
[1778627222167,43.51,80632.06,0.0,-0.99773,0.0,0.35096]
[1778627225050,43.51,80632.5,0.0,-0.99773,0.0,0.35116]
[1778627225058,43.51,80632.5,0.0,-0.99773,0.0,0.35116]
[1778627225188,43.51,80635.96,0.0,-0.99772,0.0,0.35278]
[1778627230223,43.51,80637.31,0.0,-0.99772,0.0,0.35342]
[1778627233244,43.51,80639.1,0.0,-0.99771,0.0,0.35426]
[1778627234729,43.51,80639.1,0.0,-0.99771,0.0,0.35426]
[1778627234808,43.51,80639.1,0.0,-0.99771,0.0,0.35426]
[1778627234934,43.51,80642.52,0.0,-0.9977,0.0,0.35588]
[1778627236500,43.51,80642.78,0.0,-0.9977,0.0,0.356]
[1778627236559,43.51,80642.78,0.0,-0.9977,0.0,0.356]
[1778627242307,43.51,80643.7,0.0,-0.99769,0.0,0.35644]
[1778627247958,43.51,80643.5,0.0,-0.99769,0.0,0.35634]
[1778627248064,43.51,80643.5,0.0,-0.99769,0.0,0.35634]
[1778627248057,43.51,80642.34,0.0,-0.9977,0.0,0.35579]
[1778627248349,43.51,80638.97,0.0,-0.99771,0.0,0.3542]
[1778627249356,43.51,80637.15,0.0,-0.99772,0.0,0.35334]
[1778627250116,43.51,80637.15,0.0,-0.99772,0.0,0.35334]
[1778627250310,43.51,80637.15,0.0,-0.99772,0.0,0.35334]
[1778627252921,43.51,80636.74,0.0,-0.99772,0.0,0.35234]
[1778627253060,43.51,80636.74,0.0,-0.99772,0.0,0.35234]
[1778627253384,43.51,80634.04,0.0,-0.99773,0.0,0.35107]
[1778627261440,43.51,80633.23,0.0,-0.99773,0.0,0.35069]
[1778627262913,43.51,80633.23,0.0,-0.99773,0.0,0.35069]
[1778627263075,43.51,80633.23,0.0,-0.99773,0.0,0.35069]
[1778627263124,43.51,80633.43,0.0,-0.99773,0.0,0.35078]
[1778627264366,43.51,80633.43,0.0,-0.99773,0.0,0.35078]
[1778627264560,43.51,80633.43,0.0,-0.99773,0.0,0.35078]
[1778627271105,43.51,80634.03,0.0,-0.99773,0.0,0.35106]
[1778627271309,43.51,80633.55,0.0,-0.99773,0.0,0.35084]
[1778627274728,43.51,80628.84,0.0,-0.99775,0.0,0.34864]
[1778627275743,43.51,80628.84,0.0,-0.99775,0.0,0.34864]
[1778627275809,43.51,80628.84,0.0,-0.99775,0.0,0.34864]
[1778627275842,43.51,80627.2,0.0,-0.99775,0.0,0.34788]
[1778627277310,43.51,80627.7,0.0,-0.99775,0.0,0.34811]
[1778627277552,43.51,80629.05,0.0,-0.99775,0.0,0.34874]
[1778627281216,43.51,80628.39,0.0,-0.99775,0.0,0.34843]
[1778627281309,43.51,80628.39,0.0,-0.99775,0.0,0.34843]
[1778627287623,43.51,80628.97,0.0,-0.99775,0.0,0.3487]
[1778627292657,43.51,80627.88,0.0,-0.99775,0.0,0.3482]
[1778627296060,43.51,80626.72,0.0,-0.99776,0.0,0.34766]
[1778627296136,43.51,80623.44,0.0,-0.99777,0.0,0.34614]
[1778627296314,43.51,80623.44,0.0,-0.99777,0.0,0.34614]
[1778627296442,43.51,80623.44,0.0,-0.99777,0.0,0.34614]
[1778627296559,43.51,80623.44,0.0,-0.99777,0.0,0.34614]
[1778627296685,43.51,80623.2,0.0,-0.99777,0.0,0.34603]
[1778627307762,43.51,80623.21,0.0,-0.99777,0.0,0.34603]
[1778627311604,43.51,80619.09,0.0,-0.99779,0.0,0.34333]
[1778627311810,43.51,80619.09,0.0,-0.99779,0.0,0.34333]
[1778627317832,43.51,80615.62,0.0,-0.9978,0.0,0.34174]
[1778627318952,43.51,80615.62,0.0,-0.9978,0.0,0.34174]
[1778627319060,43.51,80615.62,0.0,-0.9978,0.0,0.34174]
[1778627319500,43.51,80615.62,0.0,-0.9978,0.0,0.34174]
[1778627319559,43.51,80615.62,0.0,-0.9978,0.0,0.34174]
[1778627319846,43.51,80615.79,0.0,-0.9978,0.0,0.34182]
[1778627320854,43.51,80620.25,0.0,-0.99778,0.0,0.34387]
[1778627321864,43.51,80623.05,0.0,-0.99777,0.0,0.34516]
[1778627323360,43.51,80623.69,0.0,-0.99777,0.0,0.34545]
[1778627323558,43.51,80623.69,0.0,-0.99777,0.0,0.34545]
[1778627328356,43.51,80623.66,0.0,-0.99777,0.0,0.34544]
[1778627328456,43.51,80623.66,0.0,-0.99777,0.0,0.34544]
[1778627328558,43.51,80623.66,0.0,-0.99777,0.0,0.34544]
[1778627328913,43.51,80624.43,0.0,-0.99777,0.0,0.34579]
[1778627333948,43.51,80624.81,0.0,-0.99777,0.0,0.34597]
[1778627335256,43.51,80624.38,0.0,-0.99777,0.0,0.34577]
[1778627335310,43.51,80624.38,0.0,-0.99777,0.0,0.34577]
[1778627335941,43.51,80624.38,0.0,-0.99777,0.0,0.34577]
[1778627336059,43.51,80624.38,0.0,-0.99777,0.0,0.34577]
[1778627336160,43.51,80624.38,0.0,-0.99777,0.0,0.34577]
[1778627340997,43.51,80632.58,0.0,-0.99774,0.0,0.34958]
[1778627342004,43.51,80642.58,0.0,-0.99771,0.0,0.35427]
[1778627343011,43.51,80643.46,0.0,-0.99771,0.0,0.35468]
[1778627343624,43.51,80643.46,0.0,-0.99771,0.0,0.35468]
[1778627343808,43.51,80643.46,0.0,-0.99771,0.0,0.35468]
[1778627344018,43.51,80643.91,0.0,-0.9977,0.0,0.3549]
[1778627348377,43.51,80644.74,0.0,-0.9977,0.0,0.35529]
[1778627348449,43.51,80644.74,0.0,-0.9977,0.0,0.35529]
[1778627348561,43.51,80644.74,0.0,-0.9977,0.0,0.35529]
[1778627349053,43.51,80644.2,0.0,-0.9977,0.0,0.35503]
[1778627353401,43.51,80644.21,0.0,-0.9977,0.0,0.35504]
[1778627353557,43.51,80644.21,0.0,-0.9977,0.0,0.35504]
[1778627354088,43.51,80644.16,0.0,-0.9977,0.0,0.35501]
[1778627359123,43.51,80645.49,0.0,-0.9977,0.0,0.35564]
[1778627364997,43.51,80645.5,0.0,-0.9977,0.0,0.35565]
[1778627365060,43.51,80645.5,0.0,-0.9977,0.0,0.35565]
[1778627370200,43.51,80645.48,0.0,-0.9977,0.0,0.35564]
[1778627373190,43.51,80644.66,0.0,-0.99771,0.0,0.35443]
[1778627373311,43.51,80646.62,0.0,-0.9977,0.0,0.35536]
[1778627374271,43.51,80646.62,0.0,-0.9977,0.0,0.35536]
[1778627374308,43.51,80645.72,0.0,-0.9977,0.0,0.35493]
[1778627375237,43.51,80646.33,0.0,-0.9977,0.0,0.35522]
[1778627380272,43.51,80646.95,0.0,-0.9977,0.0,0.35551]
[1778627384300,43.51,80651.35,0.0,-0.99768,0.0,0.3576]
[1778627385307,43.51,80654.79,0.0,-0.99767,0.0,0.35924]
[1778627386357,43.51,80654.79,0.0,-0.99767,0.0,0.35924]
[1778627386557,43.51,80654.79,0.0,-0.99767,0.0,0.35924]
[1778627393224,43.51,80653.7,0.0,-0.99768,0.0,0.35872]
[1778627392356,43.51,80650.71,0.0,-0.99769,0.0,0.3573]
[1778627393310,43.51,80650.71,0.0,-0.99769,0.0,0.3573]
[1778627394878,43.51,80648.49,0.0,-0.99769,0.0,0.35624]
[1778627395058,43.51,80648.49,0.0,-0.99769,0.0,0.35624]
[1778627395159,43.51,80647.86,0.0,-0.9977,0.0,0.35594]
[1778627400412,43.51,80647.02,0.0,-0.9977,0.0,0.35555]
[1778627406962,43.51,80646.99,0.0,-0.9977,0.0,0.35553]
[1778627407060,43.51,80646.99,0.0,-0.9977,0.0,0.35553]
[1778627413309,43.51,80646.06,0.0,-0.9977,0.0,0.35509]
[1778627413558,43.51,80646.45,0.0,-0.9977,0.0,0.35528]
[1778627413963,43.51,80646.45,0.0,-0.9977,0.0,0.35528]
[1778627414060,43.51,80646.45,0.0,-0.9977,0.0,0.35528]
[1778627414163,43.51,80646.72,0.0,-0.9977,0.0,0.3554]
[1778627419545,43.51,80645.48,0.0,-0.9977,0.0,0.35482]
[1778627420676,43.51,80645.48,0.0,-0.9977,0.0,0.35482]
[1778627420807,43.51,80645.48,0.0,-0.9977,0.0,0.35482]
[1778627427603,43.51,80646.85,0.0,-0.9977,0.0,0.35546]
[1778627431631,43.51,80649.04,0.0,-0.9977,0.0,0.35568]
[1778627432679,43.51,80649.04,0.0,-0.9977,0.0,0.35568]
[1778627432808,43.51,80649.04,0.0,-0.9977,0.0,0.35568]
[1778627433556,43.51,80649.29,0.0,-0.9977,0.0,0.3558]
[1778627433808,43.51,80649.29,0.0,-0.9977,0.0,0.3558]
[1778627433909,43.51,80649.51,0.0,-0.9977,0.0,0.3559]
[1778627439541,43.51,80649.82,0.0,-0.99769,0.0,0.35605]
[1778627441306,43.51,80649.82,0.0,-0.99769,0.0,0.35605]
[1778627441560,43.51,80649.82,0.0,-0.99769,0.0,0.35605]
[1778627448750,43.51,80650.34,0.0,-0.99769,0.0,0.3563]
[1778627457813,43.51,80650.28,0.0,-0.99769,0.0,0.35627]
[1778627463222,43.51,80651.63,0.0,-0.99769,0.0,0.35691]
[1778627463313,43.51,80651.63,0.0,-0.99769,0.0,0.35691]
[1778627464711,43.51,80653.5,0.0,-0.99768,0.0,0.3578]
[1778627464808,43.51,80653.5,0.0,-0.99768,0.0,0.3578]
[1778627464812,43.51,80653.5,0.0,-0.99768,0.0,0.3578]
[1778627465869,43.51,80655.93,0.0,-0.99767,0.0,0.35896]
[1778627467209,43.51,80655.93,0.0,-0.99767,0.0,0.35896]
[1778627467311,43.51,80655.93,0.0,-0.99767,0.0,0.35896]
[1778627467235,43.51,80660.99,0.0,-0.99766,0.0,0.36138]
[1778627468890,43.51,80664.45,0.0,-0.99764,0.0,0.36304]
[1778627472675,43.51,80665.38,0.0,-0.99764,0.0,0.36349]
[1778627472808,43.51,80665.38,0.0,-0.99764,0.0,0.36349]
[1778627473221,43.51,80665.38,0.0,-0.99764,0.0,0.36349]
[1778627473313,43.51,80665.38,0.0,-0.99764,0.0,0.36349]
[1778627473322,43.51,80665.42,0.0,-0.99764,0.0,0.36351]
[1778627478960,43.51,80666.61,0.0,-0.99764,0.0,0.36409]
[1778627480561,43.51,80666.14,0.0,-0.99764,0.0,0.36386]
[1778627480807,43.51,80666.14,0.0,-0.99764,0.0,0.36386]
[1778627487136,43.51,80665.57,0.0,-0.99764,0.0,0.36359]
[1778627487311,43.51,80665.57,0.0,-0.99764,0.0,0.36359]
[1778627487341,43.51,80665.57,0.0,-0.99764,0.0,0.36359]
[1778627488057,43.51,80665.57,0.0,-0.99764,0.0,0.36359]
[1778627488310,43.51,80665.57,0.0,-0.99764,0.0,0.36359]
[1778627491049,43.51,80667.71,0.0,-0.99764,0.0,0.36378]
[1778627493692,43.51,80668.32,0.0,-0.99764,0.0,0.36408]
[1778627493807,43.51,80668.32,0.0,-0.99764,0.0,0.36408]
[1778627494561,43.51,80667.81,0.0,-0.99764,0.0,0.36383]
[1778627494808,43.51,80667.81,0.0,-0.99764,0.0,0.36383]
[1778627494831,43.51,80667.81,0.0,-0.99764,0.0,0.36383]
[1778627500113,43.51,80667.76,0.0,-0.99764,0.0,0.36381]
[1778627506155,43.51,80667.52,0.0,-0.99764,0.0,0.36369]
[1778627509308,43.51,80667.25,0.0,-0.99764,0.0,0.36356]
[1778627509558,43.51,80667.84,0.0,-0.99764,0.0,0.36384]
[1778627515219,43.51,80667.39,0.0,-0.99764,0.0,0.36363]
[1778627520254,43.51,80666.85,0.0,-0.99764,0.0,0.36337]
[1778627522075,43.51,80667.0,0.0,-0.99764,0.0,0.36344]
[1778627522307,43.51,80667.0,0.0,-0.99764,0.0,0.36344]
[1778627523960,43.51,80666.91,0.0,-0.99764,0.0,0.3634]
[1778627524061,43.51,80666.91,0.0,-0.99764,0.0,0.3634]
[1778627525290,43.51,80666.77,0.0,-0.99764,0.0,0.36333]
[1778627530325,43.51,80667.27,0.0,-0.99764,0.0,0.36357]
[1778627535360,43.51,80666.67,0.0,-0.99764,0.0,0.36328]
[1778627540735,43.51,80666.74,0.0,-0.99764,0.0,0.36331]
[1778627540808,43.51,80666.74,0.0,-0.99764,0.0,0.36331]
[1778627546437,43.51,80666.49,0.0,-0.99764,0.0,0.36319]
[1778627555573,43.51,80667.61,0.0,-0.99764,0.0,0.36373]
[1778627555806,43.51,80667.61,0.0,-0.99764,0.0,0.36373]
[1778627557170,43.51,80668.22,0.0,-0.99764,0.0,0.36319]
[1778627557310,43.51,80668.22,0.0,-0.99764,0.0,0.36319]
[1778627557383,43.51,80668.15,0.0,-0.99764,0.0,0.36316]
[1778627563317,43.51,80668.14,0.0,-0.99764,0.0,0.36315]
[1778627563717,43.51,80669.43,0.0,-0.99764,0.0,0.36378]
[1778627563772,43.51,80669.43,0.0,-0.99764,0.0,0.36378]
[1778627563818,43.51,80678.22,0.0,-0.99761,0.0,0.36804]
[1778627564565,43.51,80687.47,0.0,-0.99758,0.0,0.37258]
[1778627565571,43.51,80690.47,0.0,-0.99757,0.0,0.37407]
[1778627567315,43.51,80690.47,0.0,-0.99757,0.0,0.37407]
[1778627567411,43.51,80690.47,0.0,-0.99757,0.0,0.37407]
[1778627567559,43.51,80690.15,0.0,-0.99757,0.0,0.37391]
[1778627568084,43.51,80690.04,0.0,-0.99757,0.0,0.37385]
[1778627573627,43.51,80689.6,0.0,-0.99757,0.0,0.37364]
[1778627579669,43.51,80692.12,0.0,-0.99756,0.0,0.37488]
[1778627585712,43.51,80691.05,0.0,-0.99756,0.0,0.37435]
[1778627591754,43.51,80690.98,0.0,-0.99756,0.0,0.37432]
[1778627595782,43.51,80686.7,0.0,-0.99758,0.0,0.3722]
[1778627596789,43.51,80683.71,0.0,-0.99759,0.0,0.37073]
[1778627598965,43.51,80683.37,0.0,-0.99759,0.0,0.37057]
[1778627599060,43.51,80683.37,0.0,-0.99759,0.0,0.37057]
[1778627604419,43.51,80681.74,0.0,-0.9976,0.0,0.36977]
[1778627604511,43.51,80680.94,0.0,-0.9976,0.0,0.36937]
[1778627604560,43.51,80680.94,0.0,-0.9976,0.0,0.36937]
[1778627604578,43.51,80680.94,0.0,-0.9976,0.0,0.36937]
[1778627604807,43.51,80680.94,0.0,-0.9976,0.0,0.36937]
[1778627605853,43.51,80678.17,0.0,-0.99761,0.0,0.36802]
[1778627606859,43.51,80671.16,0.0,-0.99763,0.0,0.36461]
[1778627607866,43.51,80668.48,0.0,-0.99764,0.0,0.36332]
[1778627610380,43.51,80667.05,0.0,-0.99765,0.0,0.36263]
[1778627610481,43.51,80666.98,0.0,-0.99765,0.0,0.36259]
[1778627610570,43.51,80666.98,0.0,-0.99765,0.0,0.36259]
[1778627610890,43.51,80664.23,0.0,-0.99766,0.0,0.36127]
[1778627611899,43.51,80641.27,0.0,-0.99774,0.0,0.34957]
[1778627612906,43.51,80633.57,0.0,-0.99776,0.0,0.346]
[1778627613913,43.51,80628.2,0.0,-0.99778,0.0,0.34352]
[1778627615242,43.51,80625.64,0.0,-0.99779,0.0,0.34234]
[1778627615929,43.51,80615.2,0.0,-0.99782,0.0,0.33759]
[1778627616936,43.51,80611.72,0.0,-0.99783,0.0,0.33601]
[1778627618950,43.51,80609.22,0.0,-0.99784,0.0,0.33489]
[1778627623985,43.51,80605.52,0.0,-0.99785,0.0,0.33323]
[1778627624993,43.51,80603.0,0.0,-0.99786,0.0,0.3321]
[1778627626270,43.51,80603.0,0.0,-0.99786,0.0,0.3321]
[1778627626311,43.51,80603.0,0.0,-0.99786,0.0,0.3321]
[1778627632042,43.51,80603.57,0.0,-0.99786,0.0,0.33235]
[1778627633367,43.51,80603.57,0.0,-0.99786,0.0,0.33235]
[1778627633411,43.51,80603.03,0.0,-0.99786,0.0,0.33211]
[1778627633559,43.51,80603.03,0.0,-0.99786,0.0,0.33211]
[1778627633716,43.51,80603.03,0.0,-0.99786,0.0,0.33211]
[1778627633812,43.51,80603.03,0.0,-0.99786,0.0,0.33211]
[1778627638202,43.51,80603.05,0.0,-0.99786,0.0,0.33212]
[1778627638314,43.51,80603.05,0.0,-0.99786,0.0,0.33212]
[1778627638394,43.51,80603.05,0.0,-0.99786,0.0,0.33212]
[1778627638489,43.51,80602.64,0.0,-0.99786,0.0,0.33194]
[1778627638560,43.51,80602.64,0.0,-0.99786,0.0,0.33194]
[1778627647150,43.51,80580.25,0.0,-0.99793,0.0,0.32207]
[1778627648156,43.51,80567.36,0.0,-0.99797,0.0,0.31651]
[1778627649163,43.51,80567.87,0.0,-0.99797,0.0,0.31673]
[1778627651177,43.51,80576.19,0.0,-0.99794,0.0,0.32031]
[1778627653192,43.51,80577.45,0.0,-0.99794,0.0,0.32086]
[1778627654409,43.51,80577.45,0.0,-0.99794,0.0,0.32086]
[1778627654560,43.51,80577.45,0.0,-0.99794,0.0,0.32086]
[1778627654508,43.51,80575.44,0.0,-0.99795,0.0,0.31999]
[1778627655605,43.51,80574.81,0.0,-0.99795,0.0,0.31972]
[1778627655807,43.51,80574.81,0.0,-0.99795,0.0,0.31972]
[1778627663262,43.51,80575.67,0.0,-0.99795,0.0,0.32009]
[1778627668297,43.51,80575.64,0.0,-0.99795,0.0,0.32008]
[1778627670406,43.51,80575.64,0.0,-0.99795,0.0,0.32008]
[1778627670559,43.51,80575.64,0.0,-0.99795,0.0,0.32008]
[1778627670410,43.51,80575.64,0.0,-0.99795,0.0,0.32008]
[1778627670859,43.51,80575.64,0.0,-0.99795,0.0,0.32008]
[1778627671059,43.51,80575.64,0.0,-0.99795,0.0,0.32008]
[1778627676353,43.51,80574.68,0.0,-0.99795,0.0,0.3189]
[1778627679521,43.51,80575.26,0.0,-0.99795,0.0,0.31915]
[1778627679558,43.51,80575.26,0.0,-0.99795,0.0,0.31915]
[1778627679762,43.51,80574.85,0.0,-0.99795,0.0,0.31898]
[1778627679812,43.51,80574.85,0.0,-0.99795,0.0,0.31898]
[1778627680381,43.51,80575.17,0.0,-0.99795,0.0,0.31912]
[1778627684409,43.51,80577.84,0.0,-0.99794,0.0,0.32027]
[1778627685416,43.51,80581.03,0.0,-0.99793,0.0,0.32165]
[1778627686561,43.51,80581.03,0.0,-0.99793,0.0,0.32165]
[1778627686423,43.51,80584.79,0.0,-0.99792,0.0,0.32329]
[1778627686810,43.51,80584.79,0.0,-0.99792,0.0,0.32329]
[1778627686816,43.51,80584.79,0.0,-0.99792,0.0,0.32329]
[1778627687059,43.51,80584.79,0.0,-0.99792,0.0,0.32329]
[1778627687430,43.51,80584.82,0.0,-0.99792,0.0,0.3233]
[1778627694486,43.51,80585.83,0.0,-0.99792,0.0,0.32374]
[1778627695491,43.51,80588.09,0.0,-0.99791,0.0,0.32473]
[1778627696498,43.51,80592.53,0.0,-0.9979,0.0,0.32668]
[1778627697505,43.51,80596.0,0.0,-0.99789,0.0,0.32821]
[1778627699227,43.51,80596.27,0.0,-0.99789,0.0,0.32833]
[1778627699308,43.51,80596.27,0.0,-0.99789,0.0,0.32833]
[1778627699519,43.51,80597.0,0.0,-0.99789,0.0,0.32865]
[1778627699630,43.51,80597.0,0.0,-0.99789,0.0,0.32865]
[1778627699810,43.51,80597.0,0.0,-0.99789,0.0,0.32865]
[1778627703547,43.51,80592.1,0.0,-0.9979,0.0,0.32649]
[1778627704554,43.51,80586.93,0.0,-0.99792,0.0,0.32422]
[1778627705561,43.51,80589.32,0.0,-0.99791,0.0,0.32527]
[1778627705837,43.51,80589.32,0.0,-0.99791,0.0,0.32527]
[1778627706072,43.51,80589.32,0.0,-0.99791,0.0,0.32527]
[1778627706194,43.51,80589.32,0.0,-0.99791,0.0,0.32527]
[1778627706309,43.51,80589.32,0.0,-0.99791,0.0,0.32527]
[1778627706568,43.51,80589.1,0.0,-0.99791,0.0,0.32517]
[1778627710326,43.51,80588.7,0.0,-0.99791,0.0,0.325]
[1778627710558,43.51,80588.7,0.0,-0.99791,0.0,0.325]
[1778627710596,43.51,80587.8,0.0,-0.99791,0.0,0.3246]
[1778627712644,43.51,80587.62,0.0,-0.99791,0.0,0.32453]
[1778627712810,43.51,80587.62,0.0,-0.99791,0.0,0.32453]
[1778627717650,43.51,80594.88,0.0,-0.99789,0.0,0.32772]
[1778627718657,43.51,80598.74,0.0,-0.99788,0.0,0.32942]
[1778627719717,43.51,80598.74,0.0,-0.99788,0.0,0.32942]
[1778627719808,43.51,80598.74,0.0,-0.99788,0.0,0.32942]
[1778627720113,43.51,80598.74,0.0,-0.99788,0.0,0.32942]
[1778627720311,43.51,80598.74,0.0,-0.99788,0.0,0.32942]
[1778627720390,43.51,80602.45,0.0,-0.99787,0.0,0.33107]
[1778627728732,43.51,80601.46,0.0,-0.99787,0.0,0.33063]
[1778627729739,43.51,80598.22,0.0,-0.99788,0.0,0.32919]
[1778627731551,43.51,80598.22,0.0,-0.99788,0.0,0.32919]
[1778627731559,43.51,80598.22,0.0,-0.99788,0.0,0.32919]
[1778627731603,43.51,80596.71,0.0,-0.99789,0.0,0.32775]
[1778627732063,43.51,80596.71,0.0,-0.99789,0.0,0.32775]
[1778627732308,43.51,80596.71,0.0,-0.99789,0.0,0.32775]
[1778627734809,43.51,80594.72,0.0,-0.9979,0.0,0.32687]
[1778627734827,43.51,80595.45,0.0,-0.9979,0.0,0.3272]
[1778627739873,43.51,80595.62,0.0,-0.99789,0.0,0.32727]
[1778627740063,43.51,80595.62,0.0,-0.99789,0.0,0.32727]
[1778627740217,43.51,80595.62,0.0,-0.99789,0.0,0.32727]
[1778627740312,43.51,80595.62,0.0,-0.99789,0.0,0.32727]
[1778627740412,43.51,80596.8,0.0,-0.99789,0.0,0.32779]
[1778627746469,43.51,80597.26,0.0,-0.99789,0.0,0.32799]
[1778627746558,43.51,80597.26,0.0,-0.99789,0.0,0.32799]
[1778627746620,43.51,80599.31,0.0,-0.99788,0.0,0.3289]
[1778627746900,43.51,80599.31,0.0,-0.99788,0.0,0.3289]
[1778627747059,43.51,80599.31,0.0,-0.99788,0.0,0.3289]
[1778627752994,43.51,80602.62,0.0,-0.99787,0.0,0.33037]
[1778627753059,43.51,80602.62,0.0,-0.99787,0.0,0.33037]
[1778627753496,43.51,80602.62,0.0,-0.99787,0.0,0.33037]
[1778627753559,43.51,80602.62,0.0,-0.99787,0.0,0.33037]
[1778627753632,43.51,80603.96,0.0,-0.99787,0.0,0.33097]
[1778627755921,43.51,80601.23,0.0,-0.99788,0.0,0.32975]
[1778627757095,43.51,80601.23,0.0,-0.99788,0.0,0.32975]
[1778627757309,43.51,80601.23,0.0,-0.99788,0.0,0.32975]
[1778627757610,43.51,80601.23,0.0,-0.99788,0.0,0.32975]
[1778627757637,43.51,80596.6,0.0,-0.99789,0.0,0.3277]
[1778627757808,43.51,80596.6,0.0,-0.99789,0.0,0.3277]
[1778627763977,43.51,80598.55,0.0,-0.99789,0.0,0.32857]
[1778627766998,43.51,80601.48,0.0,-0.99788,0.0,0.32986]
[1778627768661,43.51,80601.48,0.0,-0.99788,0.0,0.32986]
[1778627768808,43.51,80602.61,0.0,-0.99787,0.0,0.33037]
[1778627769411,43.51,80602.61,0.0,-0.99787,0.0,0.33037]
[1778627769558,43.51,80602.61,0.0,-0.99787,0.0,0.33037]
[1778627769637,43.51,80603.63,0.0,-0.99787,0.0,0.33082]
[1778627776061,43.51,80604.07,0.0,-0.99787,0.0,0.33102]
[1778627778075,43.51,80600.59,0.0,-0.99788,0.0,0.32947]
[1778627779353,43.51,80600.59,0.0,-0.99788,0.0,0.32947]
[1778627779558,43.51,80600.59,0.0,-0.99788,0.0,0.32947]
[1778627779647,43.51,80597.54,0.0,-0.99789,0.0,0.32812]
[1778627780199,43.51,80597.54,0.0,-0.99789,0.0,0.32812]
[1778627780308,43.51,80597.54,0.0,-0.99789,0.0,0.32812]
[1778627781096,43.51,80598.02,0.0,-0.99789,0.0,0.32833]
[1778627785984,43.51,80597.12,0.0,-0.99789,0.0,0.32793]
[1778627786069,43.51,80597.12,0.0,-0.99789,0.0,0.32793]
[1778627786548,43.51,80597.12,0.0,-0.99789,0.0,0.32793]
[1778627786562,43.51,80597.12,0.0,-0.99789,0.0,0.32793]
[1778627786649,43.51,80597.12,0.0,-0.99789,0.0,0.32793]
[1778627791166,43.51,80601.04,0.0,-0.99788,0.0,0.32889]
[1778627791985,43.51,80601.04,0.0,-0.99788,0.0,0.32889]
[1778627792060,43.51,80601.04,0.0,-0.99788,0.0,0.32889]
[1778627792173,43.51,80602.54,0.0,-0.99788,0.0,0.32956]
[1778627792979,43.51,80602.54,0.0,-0.99788,0.0,0.32956]
[1778627793060,43.51,80602.54,0.0,-0.99788,0.0,0.32956]
[1778627798348,43.51,80602.37,0.0,-0.99788,0.0,0.32948]
[1778627798559,43.51,80602.37,0.0,-0.99788,0.0,0.32948]
[1778627798657,43.51,80602.37,0.0,-0.99788,0.0,0.32948]
[1778627798610,43.51,80602.4,0.0,-0.99788,0.0,0.3295]
[1778627798810,43.51,80602.4,0.0,-0.99788,0.0,0.3295]
[1778627801236,43.51,80607.09,0.0,-0.99786,0.0,0.33158]
[1778627803105,43.51,80608.83,0.0,-0.99786,0.0,0.33236]
[1778627803308,43.51,80608.83,0.0,-0.99786,0.0,0.33236]
[1778627807281,43.51,80606.82,0.0,-0.99786,0.0,0.33146]
[1778627807862,43.51,80606.82,0.0,-0.99786,0.0,0.33146]
[1778627808058,43.51,80606.82,0.0,-0.99786,0.0,0.33146]
[1778627808521,43.51,80606.82,0.0,-0.99786,0.0,0.33146]
[1778627808563,43.51,80606.82,0.0,-0.99786,0.0,0.33146]
[1778627808663,43.51,80607.25,0.0,-0.99786,0.0,0.33165]
[1778627814330,43.51,80607.64,0.0,-0.99786,0.0,0.33183]
[1778627821379,43.51,80607.81,0.0,-0.99786,0.0,0.3319]
[1778627824136,43.51,80607.93,0.0,-0.99786,0.0,0.33196]
[1778627824311,43.51,80607.93,0.0,-0.99786,0.0,0.33196]
[1778627824599,43.51,80607.93,0.0,-0.99786,0.0,0.33196]
[1778627824965,43.51,80607.93,0.0,-0.99786,0.0,0.33196]
[1778627825060,43.51,80607.93,0.0,-0.99786,0.0,0.33196]
[1778627830442,43.51,80606.2,0.0,-0.99787,0.0,0.33119]
[1778627831282,43.51,80606.2,0.0,-0.99787,0.0,0.33119]
[1778627831308,43.51,80606.2,0.0,-0.99787,0.0,0.33119]
[1778627831449,43.51,80603.62,0.0,-0.99787,0.0,0.33004]
[1778627832397,43.51,80603.62,0.0,-0.99787,0.0,0.33004]
[1778627832558,43.51,80603.62,0.0,-0.99787,0.0,0.33004]
[1778627836484,43.51,80600.57,0.0,-0.99788,0.0,0.32868]
[1778627837917,43.51,80600.91,0.0,-0.99788,0.0,0.32884]
[1778627838058,43.51,80600.91,0.0,-0.99788,0.0,0.32884]
[1778627838591,43.51,80600.91,0.0,-0.99788,0.0,0.32884]
[1778627838658,43.51,80601.44,0.0,-0.99788,0.0,0.32907]
[1778627838812,43.51,80601.44,0.0,-0.99788,0.0,0.32907]
[1778627845547,43.51,80601.49,0.0,-0.99788,0.0,0.32909]
[1778627849575,43.51,80606.47,0.0,-0.99787,0.0,0.33131]
[1778627850270,43.51,80606.47,0.0,-0.99787,0.0,0.33131]
[1778627850308,43.51,80606.47,0.0,-0.99787,0.0,0.33131]
[1778627850582,43.51,80609.93,0.0,-0.99785,0.0,0.33285]
[1778627851594,43.51,80609.93,0.0,-0.99785,0.0,0.33285]
[1778627851659,43.51,80613.34,0.0,-0.99785,0.0,0.3336]
[1778627851808,43.51,80613.34,0.0,-0.99785,0.0,0.3336]
[1778627857631,43.51,80614.34,0.0,-0.99785,0.0,0.33405]
[1778627859645,43.51,80617.2,0.0,-0.99784,0.0,0.33533]
[1778627859982,43.51,80617.2,0.0,-0.99784,0.0,0.33533]
[1778627860061,43.51,80617.2,0.0,-0.99784,0.0,0.33533]
[1778627860748,43.51,80617.2,0.0,-0.99784,0.0,0.33533]
[1778627860652,43.51,80617.37,0.0,-0.99784,0.0,0.33541]
[1778627860808,43.51,80617.37,0.0,-0.99784,0.0,0.33541]
[1778627868708,43.51,80618.74,0.0,-0.99783,0.0,0.33603]
[1778627869623,43.51,80618.74,0.0,-0.99783,0.0,0.33603]
[1778627869715,43.51,80619.08,0.0,-0.99783,0.0,0.33618]
[1778627870414,43.51,80619.08,0.0,-0.99783,0.0,0.33618]
[1778627870559,43.51,80619.08,0.0,-0.99783,0.0,0.33618]
[1778627870722,43.51,80619.39,0.0,-0.99783,0.0,0.33632]
[1778627875757,43.51,80615.08,0.0,-0.99784,0.0,0.33438]
[1778627876269,43.51,80615.08,0.0,-0.99784,0.0,0.33438]
[1778627876308,43.51,80615.08,0.0,-0.99784,0.0,0.33438]
[1778627876764,43.51,80604.13,0.0,-0.99788,0.0,0.32949]
[1778627877771,43.51,80603.0,0.0,-0.99788,0.0,0.32899]
[1778627878010,43.51,80603.0,0.0,-0.99788,0.0,0.32899]
[1778627878059,43.51,80603.0,0.0,-0.99788,0.0,0.32899]
[1778627883813,43.51,80602.56,0.0,-0.99788,0.0,0.32879]
[1778627886298,43.51,80602.34,0.0,-0.99788,0.0,0.32869]
[1778627886307,43.51,80602.34,0.0,-0.99788,0.0,0.32869]
[1778627886622,43.51,80598.04,0.0,-0.9979,0.0,0.32679]
[1778627888136,43.51,80598.66,0.0,-0.99789,0.0,0.32707]
[1778627888309,43.51,80598.66,0.0,-0.99789,0.0,0.32707]
[1778627893884,43.51,80597.57,0.0,-0.9979,0.0,0.32659]
[1778627897896,43.51,80597.97,0.0,-0.9979,0.0,0.32676]
[1778627898058,43.51,80597.97,0.0,-0.9979,0.0,0.32676]
[1778627898137,43.51,80598.6,0.0,-0.9979,0.0,0.32704]
[1778627899627,43.51,80598.6,0.0,-0.9979,0.0,0.32704]
[1778627899808,43.51,80598.6,0.0,-0.9979,0.0,0.32704]
[1778627900933,43.51,80591.82,0.0,-0.99792,0.0,0.32406]
[1778627901940,43.51,80588.87,0.0,-0.99793,0.0,0.32277]
[1778627904961,43.51,80586.94,0.0,-0.99793,0.0,0.32193]
[1778627906152,43.51,80586.94,0.0,-0.99793,0.0,0.32193]
[1778627906309,43.51,80586.94,0.0,-0.99793,0.0,0.32193]
[1778627911324,43.51,80586.21,0.0,-0.99793,0.0,0.32162]
[1778627911597,43.51,80586.21,0.0,-0.99793,0.0,0.32162]
[1778627911808,43.51,80586.21,0.0,-0.99793,0.0,0.32162]
[1778627911646,43.51,80588.31,0.0,-0.99793,0.0,0.32177]
[1778627914808,43.51,80588.86,0.0,-0.99793,0.0,0.32201]
[1778627914825,43.51,80588.99,0.0,-0.99793,0.0,0.32206]
[1778627920076,43.51,80588.77,0.0,-0.99793,0.0,0.32197]
[1778627926114,43.51,80588.54,0.0,-0.99793,0.0,0.32187]
[1778627927347,43.51,80588.54,0.0,-0.99793,0.0,0.32187]
[1778627927560,43.51,80588.54,0.0,-0.99793,0.0,0.32187]
[1778627931151,43.51,80584.69,0.0,-0.99794,0.0,0.3202]
[1778627937364,43.51,80585.31,0.0,-0.99794,0.0,0.32046]
[1778627937561,43.51,80585.31,0.0,-0.99794,0.0,0.32046]
[1778627938472,43.51,80587.2,0.0,-0.99793,0.0,0.32128]
[1778627938558,43.51,80587.2,0.0,-0.99793,0.0,0.32128]
[1778627938572,43.51,80588.56,0.0,-0.99793,0.0,0.32188]
[1778627944242,43.51,80588.24,0.0,-0.99793,0.0,0.32174]
[1778627946722,43.51,80587.93,0.0,-0.99793,0.0,0.3216]
[1778627946809,43.51,80587.93,0.0,-0.99793,0.0,0.3216]
[1778627952742,43.51,80588.6,0.0,-0.99793,0.0,0.32189]
[1778627953387,43.51,80588.14,0.0,-0.99793,0.0,0.32169]
[1778627953559,43.51,80588.14,0.0,-0.99793,0.0,0.32169]
[1778627954278,43.51,80587.25,0.0,-0.99793,0.0,0.32131]
[1778627954309,43.51,80587.25,0.0,-0.99793,0.0,0.32131]
[1778627954313,43.51,80588.13,0.0,-0.99793,0.0,0.32169]
[1778627960355,43.51,80591.0,0.0,-0.99792,0.0,0.32294]
[1778627961070,43.51,80591.0,0.0,-0.99792,0.0,0.32294]
[1778627961309,43.51,80591.0,0.0,-0.99792,0.0,0.32294]
[1778627961362,43.51,80593.46,0.0,-0.99792,0.0,0.32401]
[1778627967762,43.51,80594.04,0.0,-0.99791,0.0,0.32427]
[1778627967807,43.51,80594.04,0.0,-0.99791,0.0,0.32427]
[1778627968080,43.51,80593.61,0.0,-0.99792,0.0,0.32408]
[1778627968307,43.51,80593.61,0.0,-0.99792,0.0,0.32408]
[1778627968411,43.51,80593.31,0.0,-0.99792,0.0,0.32395]
[1778627974453,43.51,80593.15,0.0,-0.99792,0.0,0.32311]
[1778627979488,43.51,80594.01,0.0,-0.99792,0.0,0.32349]
[1778627985533,43.51,80593.55,0.0,-0.99792,0.0,0.32329]
[1778627985965,43.51,80593.55,0.0,-0.99792,0.0,0.32329]
[1778627986058,43.51,80593.55,0.0,-0.99792,0.0,0.32329]
[1778627987547,43.51,80598.14,0.0,-0.99791,0.0,0.3253]
[1778627988554,43.51,80607.31,0.0,-0.99788,0.0,0.32934]
[1778627989177,43.51,80607.31,0.0,-0.99788,0.0,0.32934]
[1778627989561,43.51,80611.5,0.0,-0.99786,0.0,0.33121]
[1778627989972,43.51,80611.5,0.0,-0.99786,0.0,0.33121]
[1778627990568,43.51,80611.09,0.0,-0.99787,0.0,0.33103]
[1778627991431,43.51,80611.09,0.0,-0.99787,0.0,0.33103]
[1778627996894,43.51,80610.83,0.0,-0.99787,0.0,0.33091]
[1778627997060,43.51,80611.43,0.0,-0.99786,0.0,0.33118]
[1778627997617,43.51,80611.59,0.0,-0.99786,0.0,0.33125]
[1778627998155,43.51,80611.59,0.0,-0.99786,0.0,0.33125]
[1778627998314,43.51,80611.59,0.0,-0.99786,0.0,0.33125]
[1778628003035,43.51,80611.24,0.0,-0.99787,0.0,0.33109]
[1778628003059,43.51,80611.24,0.0,-0.99787,0.0,0.33109]
[1778628003637,43.51,80611.24,0.0,-0.99787,0.0,0.33109]
[1778628003808,43.51,80611.24,0.0,-0.99787,0.0,0.33109]
[1778628003909,43.51,80611.48,0.0,-0.99786,0.0,0.3312]
[1778628006681,43.51,80608.86,0.0,-0.99787,0.0,0.33003]
[1778628011715,43.51,80608.14,0.0,-0.99788,0.0,0.32971]
[1778628016193,43.51,80608.94,0.0,-0.99787,0.0,0.33007]
[1778628016307,43.51,80608.94,0.0,-0.99787,0.0,0.33007]
[1778628021785,43.51,80608.02,0.0,-0.99788,0.0,0.32966]
[1778628026820,43.51,80607.86,0.0,-0.99788,0.0,0.32959]
[1778628030176,43.51,80605.47,0.0,-0.99788,0.0,0.32853]
[1778628030308,43.51,80605.47,0.0,-0.99788,0.0,0.32853]
[1778628030849,43.51,80600.23,0.0,-0.9979,0.0,0.32621]
[1778628032264,43.51,80599.55,0.0,-0.99791,0.0,0.32515]
[1778628032310,43.51,80599.55,0.0,-0.99791,0.0,0.32515]
[1778628032863,43.51,80598.75,0.0,-0.99791,0.0,0.32479]
[1778628036891,43.51,80602.48,0.0,-0.9979,0.0,0.32643]
[1778628037240,43.51,80602.48,0.0,-0.9979,0.0,0.32643]
[1778628037308,43.51,80602.48,0.0,-0.9979,0.0,0.32643]
[1778628042933,43.51,80601.94,0.0,-0.9979,0.0,0.3262]
[1778628045202,43.51,80601.64,0.0,-0.9979,0.0,0.32606]
[1778628045307,43.51,80601.64,0.0,-0.9979,0.0,0.32606]
[1778628046481,43.51,80601.56,0.0,-0.9979,0.0,0.32603]
[1778628046558,43.51,80601.56,0.0,-0.9979,0.0,0.32603]
[1778628047968,43.51,80601.58,0.0,-0.9979,0.0,0.32604]
[1778628053003,43.51,80603.52,0.0,-0.99789,0.0,0.32689]
[1778628061059,43.51,80603.26,0.0,-0.9979,0.0,0.32678]
[1778628064879,43.51,80602.87,0.0,-0.9979,0.0,0.32661]
[1778628065058,43.51,80602.44,0.0,-0.9979,0.0,0.32642]
[1778628070122,43.51,80603.08,0.0,-0.9979,0.0,0.3267]
[1778628074021,43.51,80602.28,0.0,-0.9979,0.0,0.32635]
[1778628074058,43.51,80602.28,0.0,-0.9979,0.0,0.32635]
[1778628074150,43.51,80596.94,0.0,-0.99791,0.0,0.324]
[1778628075415,43.51,80596.94,0.0,-0.99791,0.0,0.324]
[1778628075563,43.51,80596.94,0.0,-0.99791,0.0,0.324]
[1778628075603,43.51,80599.57,0.0,-0.99791,0.0,0.32515]
[1778628078232,43.51,80601.34,0.0,-0.9979,0.0,0.32593]
[1778628078308,43.51,80601.34,0.0,-0.9979,0.0,0.32593]
[1778628084220,43.51,80599.42,0.0,-0.99791,0.0,0.32509]
[1778628086170,43.51,80599.89,0.0,-0.99791,0.0,0.32529]
[1778628086313,43.51,80599.89,0.0,-0.99791,0.0,0.32529]
[1778628087824,43.51,80601.51,0.0,-0.9979,0.0,0.32601]
[1778628087925,43.51,80602.89,0.0,-0.9979,0.0,0.32661]
[1778628088060,43.51,80602.89,0.0,-0.9979,0.0,0.32661]
[1778628091651,43.51,80603.16,0.0,-0.9979,0.0,0.32673]
[1778628091807,43.51,80603.16,0.0,-0.9979,0.0,0.32673]
[1778628092276,43.51,80599.09,0.0,-0.99791,0.0,0.32417]
[1778628093283,43.51,80596.48,0.0,-0.99792,0.0,0.32303]
[1778628096126,43.51,80596.06,0.0,-0.99792,0.0,0.32285]
[1778628096308,43.51,80596.06,0.0,-0.99792,0.0,0.32285]
[1778628096410,43.51,80595.32,0.0,-0.99792,0.0,0.32253]
[1778628101357,43.51,80592.96,0.0,-0.99793,0.0,0.3215]
[1778628103564,43.51,80593.96,0.0,-0.99793,0.0,0.32193]
[1778628109413,43.51,80597.64,0.0,-0.99792,0.0,0.32354]
[1778628110883,43.51,80597.64,0.0,-0.99792,0.0,0.32354]
[1778628110979,43.51,80598.19,0.0,-0.99792,0.0,0.32378]
[1778628111058,43.51,80598.19,0.0,-0.99792,0.0,0.32378]
[1778628111248,43.51,80598.19,0.0,-0.99792,0.0,0.32378]
[1778628111309,43.51,80598.19,0.0,-0.99792,0.0,0.32378]
[1778628116462,43.51,80600.35,0.0,-0.99791,0.0,0.32473]
[1778628117842,43.51,80600.35,0.0,-0.99791,0.0,0.32473]
[1778628117984,43.51,80600.35,0.0,-0.99791,0.0,0.32473]
[1778628117990,43.51,80603.03,0.0,-0.9979,0.0,0.3259]
[1778628122504,43.51,80605.44,0.0,-0.99789,0.0,0.32697]
[1778628125528,43.51,80615.08,0.0,-0.99786,0.0,0.33124]
[1778628126535,43.51,80623.87,0.0,-0.99784,0.0,0.33519]
[1778628127922,43.51,80623.87,0.0,-0.99784,0.0,0.33519]
[1778628128059,43.51,80623.87,0.0,-0.99784,0.0,0.33519]
[1778628128071,43.51,80624.01,0.0,-0.99784,0.0,0.33525]
[1778628128234,43.51,80624.01,0.0,-0.99784,0.0,0.33525]
[1778628128310,43.51,80624.01,0.0,-0.99784,0.0,0.33525]
[1778628133584,43.51,80624.15,0.0,-0.99783,0.0,0.33531]
[1778628138619,43.51,80624.99,0.0,-0.99783,0.0,0.33569]
[1778628139831,43.51,80624.99,0.0,-0.99783,0.0,0.33569]
[1778628139909,43.51,80624.99,0.0,-0.99783,0.0,0.33569]
[1778628140061,43.51,80624.99,0.0,-0.99783,0.0,0.33569]
[1778628139932,43.51,80627.04,0.0,-0.99783,0.0,0.33662]
[1778628150703,43.51,80627.11,0.0,-0.99783,0.0,0.33665]
[1778628152701,43.51,80627.11,0.0,-0.99783,0.0,0.33665]
[1778628152754,43.51,80627.11,0.0,-0.99783,0.0,0.33665]
[1778628152809,43.51,80627.11,0.0,-0.99783,0.0,0.33665]
[1778628152905,43.51,80627.11,0.0,-0.99783,0.0,0.33586]
[1778628159769,43.51,80627.19,0.0,-0.99783,0.0,0.33589]
[1778628164813,43.51,80627.62,0.0,-0.99783,0.0,0.33609]
[1778628168877,43.51,80627.73,0.0,-0.99783,0.0,0.33614]
[1778628168942,43.51,80627.73,0.0,-0.99783,0.0,0.33614]
[1778628169060,43.51,80627.73,0.0,-0.99783,0.0,0.33614]
[1778628168978,43.51,80627.75,0.0,-0.99783,0.0,0.33615]
[1778628174549,43.51,80626.53,0.0,-0.99783,0.0,0.3356]
[1778628174560,43.51,80626.53,0.0,-0.99783,0.0,0.3356]
[1778628174878,43.51,80627.47,0.0,-0.99783,0.0,0.33602]
[1778628175884,43.51,80627.47,0.0,-0.99783,0.0,0.33602]
[1778628176059,43.51,80627.47,0.0,-0.99783,0.0,0.33602]
[1778628180208,43.51,80627.31,0.0,-0.99783,0.0,0.33595]
[1778628180277,43.51,80627.31,0.0,-0.99783,0.0,0.33595]
[1778628180308,43.51,80627.31,0.0,-0.99783,0.0,0.33595]
[1778628180920,43.51,80627.35,0.0,-0.99783,0.0,0.33597]
[1778628185748,43.51,80626.75,0.0,-0.99783,0.0,0.3357]
[1778628185809,43.51,80626.75,0.0,-0.99783,0.0,0.3357]
[1778628186063,43.51,80626.75,0.0,-0.99783,0.0,0.3357]
[1778628185955,43.51,80626.95,0.0,-0.99783,0.0,0.33579]
[1778628191997,43.51,80626.49,0.0,-0.99783,0.0,0.33558]
[1778628195018,43.51,80611.91,0.0,-0.99788,0.0,0.32905]
[1778628196025,43.51,80603.8,0.0,-0.9979,0.0,0.32547]
[1778628197032,43.51,80601.75,0.0,-0.99791,0.0,0.32457]
[1778628198553,43.51,80602.56,0.0,-0.99791,0.0,0.32493]
[1778628198626,43.51,80602.56,0.0,-0.99791,0.0,0.32493]
[1778628198801,43.51,80602.56,0.0,-0.99791,0.0,0.32493]
[1778628198808,43.51,80602.56,0.0,-0.99791,0.0,0.32493]
[1778628199046,43.51,80602.72,0.0,-0.99791,0.0,0.325]
[1778628200053,43.51,80599.6,0.0,-0.99792,0.0,0.32363]
[1778628209218,43.51,80599.01,0.0,-0.99792,0.0,0.32337]
[1778628211924,43.51,80599.01,0.0,-0.99792,0.0,0.32337]
[1778628211932,43.51,80599.01,0.0,-0.99792,0.0,0.32337]
[1778628212065,43.51,80599.01,0.0,-0.99792,0.0,0.32337]
[1778628212137,43.51,80598.83,0.0,-0.99792,0.0,0.32253]
[1778628216165,43.51,80601.26,0.0,-0.99792,0.0,0.32359]
[1778628217277,43.51,80601.26,0.0,-0.99792,0.0,0.32359]
[1778628217310,43.51,80601.26,0.0,-0.99792,0.0,0.32359]
[1778628217402,43.51,80601.26,0.0,-0.99792,0.0,0.32359]
[1778628217558,43.51,80601.26,0.0,-0.99792,0.0,0.32359]
[1778628217659,43.51,80598.39,0.0,-0.99792,0.0,0.32233]
[1778628222207,43.51,80602.21,0.0,-0.99791,0.0,0.324]
[1778628223321,43.51,80602.21,0.0,-0.99791,0.0,0.324]
[1778628223431,43.51,80602.21,0.0,-0.99791,0.0,0.324]
[1778628223559,43.51,80602.21,0.0,-0.99791,0.0,0.324]
[1778628223587,43.51,80602.83,0.0,-0.99791,0.0,0.32428]
[1778628228556,43.51,80604.03,0.0,-0.99791,0.0,0.3248]
[1778628228809,43.51,80604.03,0.0,-0.99791,0.0,0.3248]
[1778628228830,43.51,80604.03,0.0,-0.99791,0.0,0.3248]
[1778628229060,43.51,80604.03,0.0,-0.99791,0.0,0.3248]
[1778628229075,43.51,80609.11,0.0,-0.99789,0.0,0.32704]
[1778628234291,43.51,80609.42,0.0,-0.99789,0.0,0.32717]
[1778628236349,43.51,80610.48,0.0,-0.99789,0.0,0.32764]
[1778628236400,43.51,80610.48,0.0,-0.99789,0.0,0.32764]
[1778628236562,43.51,80610.48,0.0,-0.99789,0.0,0.32764]
[1778628236663,43.51,80608.17,0.0,-0.99789,0.0,0.32662]
[1778628242347,43.51,80608.48,0.0,-0.99789,0.0,0.32676]
[1778628247351,43.51,80607.06,0.0,-0.9979,0.0,0.32613]
[1778628247404,43.51,80607.06,0.0,-0.9979,0.0,0.32613]
[1778628247562,43.51,80607.06,0.0,-0.9979,0.0,0.32613]
[1778628247617,43.51,80608.14,0.0,-0.99789,0.0,0.32661]
[1778628250403,43.51,80605.54,0.0,-0.9979,0.0,0.32546]
[1778628255262,43.51,80606.47,0.0,-0.9979,0.0,0.32587]
[1778628255310,43.51,80606.47,0.0,-0.9979,0.0,0.32587]
[1778628255358,43.51,80606.47,0.0,-0.9979,0.0,0.32587]
[1778628255562,43.51,80606.47,0.0,-0.9979,0.0,0.32587]
[1778628255621,43.51,80607.16,0.0,-0.9979,0.0,0.32618]
[1778628262488,43.51,80607.16,0.0,-0.9979,0.0,0.32618]
[1778628265875,43.51,80606.84,0.0,-0.9979,0.0,0.32604]
[1778628266060,43.51,80606.84,0.0,-0.9979,0.0,0.32604]
[1778628266101,43.51,80606.84,0.0,-0.9979,0.0,0.32604]
[1778628266143,43.51,80607.29,0.0,-0.9979,0.0,0.32623]
[1778628266312,43.51,80607.29,0.0,-0.9979,0.0,0.32623]
[1778628271551,43.51,80607.17,0.0,-0.9979,0.0,0.32541]
[1778628276587,43.51,80604.73,0.0,-0.99791,0.0,0.32434]
[1778628277237,43.51,80604.73,0.0,-0.99791,0.0,0.32434]
[1778628277311,43.51,80604.73,0.0,-0.99791,0.0,0.32434]
[1778628278020,43.51,80604.73,0.0,-0.99791,0.0,0.32434]
[1778628278059,43.51,80604.73,0.0,-0.99791,0.0,0.32434]
[1778628278121,43.51,80603.16,0.0,-0.99792,0.0,0.32365]
[1778628280748,43.51,80601.61,0.0,-0.99792,0.0,0.32297]
[1778628280811,43.51,80601.61,0.0,-0.99792,0.0,0.32297]
[1778628281934,43.51,80602.97,0.0,-0.99792,0.0,0.32357]
[1778628282066,43.51,80602.97,0.0,-0.99792,0.0,0.32357]
[1778628282161,43.51,80602.32,0.0,-0.99792,0.0,0.32328]
[1778628283638,43.51,80606.17,0.0,-0.99791,0.0,0.32497]
[1778628284646,43.51,80612.78,0.0,-0.99789,0.0,0.32788]
[1778628285652,43.51,80622.13,0.0,-0.99786,0.0,0.33205]
[1778628286365,43.51,80622.13,0.0,-0.99786,0.0,0.33205]
[1778628286659,43.51,80623.0,0.0,-0.99785,0.0,0.33243]
[1778628288218,43.51,80623.0,0.0,-0.99785,0.0,0.33243]
[1778628291681,43.51,80623.0,0.0,-0.99785,0.0,0.33243]
[1778628291807,43.51,80623.0,0.0,-0.99785,0.0,0.33243]
[1778628291827,43.51,80623.3,0.0,-0.99785,0.0,0.33257]
[1778628292482,43.51,80623.3,0.0,-0.99785,0.0,0.33257]
[1778628292559,43.51,80623.3,0.0,-0.99785,0.0,0.33257]
[1778628297736,43.51,80625.45,0.0,-0.99785,0.0,0.33353]
[1778628302773,43.51,80625.59,0.0,-0.99785,0.0,0.3336]
[1778628306749,43.51,80626.72,0.0,-0.99784,0.0,0.3341]
[1778628306810,43.51,80626.72,0.0,-0.99784,0.0,0.3341]
[1778628306851,43.51,80626.72,0.0,-0.99784,0.0,0.3341]
[1778628307059,43.51,80626.72,0.0,-0.99784,0.0,0.3341]
[1778628307161,43.51,80626.73,0.0,-0.99784,0.0,0.33411]
[1778628312846,43.51,80626.75,0.0,-0.99784,0.0,0.33412]
[1778628322918,43.51,80626.75,0.0,-0.99784,0.0,0.33412]
[1778628328960,43.51,80626.64,0.0,-0.99784,0.0,0.33407]
[1778628333954,43.51,80626.77,0.0,-0.99785,0.0,0.33334]
[1778628334059,43.51,80626.77,0.0,-0.99785,0.0,0.33334]
[1778628334190,43.51,80626.77,0.0,-0.99785,0.0,0.33334]
[1778628334159,43.51,80626.65,0.0,-0.99785,0.0,0.33329]
[1778628334310,43.51,80626.65,0.0,-0.99785,0.0,0.33329]
[1778628340042,43.51,80627.06,0.0,-0.99785,0.0,0.33347]
[1778628346084,43.51,80627.2,0.0,-0.99784,0.0,0.33353]
[1778628347091,43.51,80630.71,0.0,-0.99783,0.0,0.33511]
[1778628348549,43.51,80632.75,0.0,-0.99783,0.0,0.33603]
[1778628348562,43.51,80632.75,0.0,-0.99783,0.0,0.33603]
[1778628348711,43.51,80632.75,0.0,-0.99783,0.0,0.33603]
[1778628348809,43.51,80632.75,0.0,-0.99783,0.0,0.33603]
[1778628349105,43.51,80632.98,0.0,-0.99783,0.0,0.33614]
[1778628351119,43.51,80629.5,0.0,-0.99784,0.0,0.33457]
[1778628353133,43.51,80627.28,0.0,-0.99784,0.0,0.33357]
[1778628355349,43.51,80626.79,0.0,-0.99785,0.0,0.33335]
[1778628355404,43.51,80626.79,0.0,-0.99785,0.0,0.33335]
[1778628355559,43.51,80626.79,0.0,-0.99785,0.0,0.33335]
[1778628356154,43.51,80627.65,0.0,-0.99784,0.0,0.33373]
[1778628358168,43.51,80631.35,0.0,-0.99783,0.0,0.3354]
[1778628363203,43.51,80631.82,0.0,-0.99783,0.0,0.33561]
[1778628370252,43.51,80631.96,0.0,-0.99783,0.0,0.33568]
[1778628371206,43.51,80631.96,0.0,-0.99783,0.0,0.33568]
[1778628371309,43.51,80631.96,0.0,-0.99783,0.0,0.33568]
[1778628371259,43.51,80632.13,0.0,-0.99783,0.0,0.33575]
[1778628371382,43.51,80632.13,0.0,-0.99783,0.0,0.33575]
[1778628371558,43.51,80632.13,0.0,-0.99783,0.0,0.33575]
[1778628372266,43.51,80632.36,0.0,-0.99783,0.0,0.33586]
[1778628377301,43.51,80635.94,0.0,-0.99782,0.0,0.33748]
[1778628378308,43.51,80640.61,0.0,-0.9978,0.0,0.33961]
[1778628378478,43.51,80640.61,0.0,-0.9978,0.0,0.33961]
[1778628378560,43.51,80640.61,0.0,-0.9978,0.0,0.33961]
[1778628378725,43.51,80640.61,0.0,-0.9978,0.0,0.33961]
[1778628378786,43.51,80640.61,0.0,-0.9978,0.0,0.33961]
[1778628379315,43.51,80644.45,0.0,-0.99779,0.0,0.34136]
[1778628380322,43.51,80649.79,0.0,-0.99777,0.0,0.34382]
[1778628389385,43.51,80649.09,0.0,-0.99777,0.0,0.34349]
[1778628393413,43.51,80652.34,0.0,-0.99777,0.0,0.34419]
[1778628395496,43.51,80652.57,0.0,-0.99777,0.0,0.34429]
[1778628395558,43.51,80652.57,0.0,-0.99777,0.0,0.34429]
[1778628395750,43.51,80652.57,0.0,-0.99777,0.0,0.34429]
[1778628395809,43.51,80652.57,0.0,-0.99777,0.0,0.34429]
[1778628395847,43.51,80652.57,0.0,-0.99777,0.0,0.34429]
[1778628401469,43.51,80652.55,0.0,-0.99777,0.0,0.34428]
[1778628402568,43.51,80652.55,0.0,-0.99777,0.0,0.34428]
[1778628402808,43.51,80652.55,0.0,-0.99777,0.0,0.34428]
[1778628403227,43.51,80647.3,0.0,-0.99779,0.0,0.34187]
[1778628403406,43.51,80647.3,0.0,-0.99779,0.0,0.34187]
[1778628403559,43.51,80647.3,0.0,-0.99779,0.0,0.34187]
[1778628403640,43.51,80643.93,0.0,-0.9978,0.0,0.34032]
[1778628407470,43.51,80644.45,0.0,-0.99779,0.0,0.34056]
[1778628407558,43.51,80644.45,0.0,-0.99779,0.0,0.34056]
[1778628408975,43.51,80643.05,0.0,-0.9978,0.0,0.33992]
[1778628409059,43.51,80643.05,0.0,-0.9978,0.0,0.33992]
[1778628409077,43.51,80641.9,0.0,-0.9978,0.0,0.3394]
[1778628413462,43.51,80641.73,0.0,-0.9978,0.0,0.33932]
[1778628413558,43.51,80641.73,0.0,-0.9978,0.0,0.33932]
[1778628417740,43.51,80640.88,0.0,-0.99781,0.0,0.33893]
[1778628417809,43.51,80640.88,0.0,-0.99781,0.0,0.33893]
[1778628417902,43.51,80640.73,0.0,-0.99781,0.0,0.33886]
[1778628421063,43.51,80642.08,0.0,-0.9978,0.0,0.33948]
[1778628421309,43.51,80642.08,0.0,-0.9978,0.0,0.33948]
[1778628424630,43.51,80645.91,0.0,-0.99779,0.0,0.34123]
[1778628425856,43.51,80645.91,0.0,-0.99779,0.0,0.34123]
[1778628426004,43.51,80645.91,0.0,-0.99779,0.0,0.34123]
[1778628426059,43.51,80645.91,0.0,-0.99779,0.0,0.34123]
[1778628426160,43.51,80646.73,0.0,-0.99779,0.0,0.34161]
[1778628431679,43.51,80646.7,0.0,-0.99779,0.0,0.34159]
[1778628436714,43.51,80647.03,0.0,-0.99779,0.0,0.34174]
[1778628439410,43.51,80647.19,0.0,-0.99779,0.0,0.34182]
[1778628439559,43.51,80647.19,0.0,-0.99779,0.0,0.34182]
[1778628439717,43.51,80647.19,0.0,-0.99779,0.0,0.34182]
[1778628439808,43.51,80647.19,0.0,-0.99779,0.0,0.34182]
[1778628439861,43.51,80647.36,0.0,-0.99779,0.0,0.34189]
[1778628443763,43.51,80645.09,0.0,-0.99779,0.0,0.34085]
[1778628446260,43.51,80645.1,0.0,-0.99779,0.0,0.34086]
[1778628446309,43.51,80645.1,0.0,-0.99779,0.0,0.34086]
[1778628446360,43.51,80645.64,0.0,-0.99779,0.0,0.34111]
[1778628446508,43.51,80645.64,0.0,-0.99779,0.0,0.34111]
[1778628446559,43.51,80645.64,0.0,-0.99779,0.0,0.34111]
[1778628448798,43.51,80647.32,0.0,-0.99779,0.0,0.34188]
[1778628453833,43.51,80646.64,0.0,-0.99779,0.0,0.34076]
[1778628458424,43.51,80647.03,0.0,-0.99779,0.0,0.34094]
[1778628458559,43.51,80647.03,0.0,-0.99779,0.0,0.34094]
[1778628458612,43.51,80647.03,0.0,-0.99779,0.0,0.34094]
[1778628458810,43.51,80647.03,0.0,-0.99779,0.0,0.34094]
[1778628458868,43.51,80647.62,0.0,-0.99779,0.0,0.34121]
[1778628463903,43.51,80647.91,0.0,-0.99779,0.0,0.34134]
[1778628466760,43.51,80647.86,0.0,-0.99779,0.0,0.34132]
[1778628466808,43.51,80647.86,0.0,-0.99779,0.0,0.34132]
[1778628467055,43.51,80647.86,0.0,-0.99779,0.0,0.34132]
[1778628467068,43.51,80647.86,0.0,-0.99779,0.0,0.34132]
[1778628467096,43.51,80648.54,0.0,-0.99779,0.0,0.34163]
[1778628474981,43.51,80649.37,0.0,-0.99778,0.0,0.34201]
[1778628482029,43.51,80649.07,0.0,-0.99778,0.0,0.34188]
[1778628482843,43.51,80649.07,0.0,-0.99778,0.0,0.34188]
[1778628482894,43.51,80649.07,0.0,-0.99778,0.0,0.34188]
[1778628483064,43.51,80649.07,0.0,-0.99778,0.0,0.34188]
[1778628483172,43.51,80649.11,0.0,-0.99778,0.0,0.3419]
[1778628485050,43.51,80652.47,0.0,-0.99777,0.0,0.34344]
[1778628489078,43.51,80654.01,0.0,-0.99777,0.0,0.34415]
[1778628491774,43.51,80654.12,0.0,-0.99777,0.0,0.3442]
[1778628491808,43.51,80654.12,0.0,-0.99777,0.0,0.3442]
[1778628492073,43.51,80654.12,0.0,-0.99777,0.0,0.3442]
[1778628492308,43.51,80654.12,0.0,-0.99777,0.0,0.3442]
[1778628492409,43.51,80654.12,0.0,-0.99777,0.0,0.3442]
[1778628497134,43.51,80655.65,0.0,-0.99776,0.0,0.34491]
[1778628499959,43.51,80656.86,0.0,-0.99776,0.0,0.34547]
[1778628500059,43.51,80656.86,0.0,-0.99776,0.0,0.34547]
[1778628500341,43.51,80657.54,0.0,-0.99776,0.0,0.34579]
[1778628500885,43.51,80657.54,0.0,-0.99776,0.0,0.34579]
[1778628501068,43.51,80657.54,0.0,-0.99776,0.0,0.34579]
[1778628506197,43.51,80656.39,0.0,-0.99776,0.0,0.34525]
[1778628511232,43.51,80657.0,0.0,-0.99776,0.0,0.34473]
[1778628516267,43.51,80657.48,0.0,-0.99776,0.0,0.34495]
[1778628516716,43.51,80657.48,0.0,-0.99776,0.0,0.34495]
[1778628516807,43.51,80657.48,0.0,-0.99776,0.0,0.34495]
[1778628517274,43.51,80657.13,0.0,-0.99776,0.0,0.34479]
[1778628518083,43.51,80657.13,0.0,-0.99776,0.0,0.34479]
[1778628518194,43.51,80657.13,0.0,-0.99776,0.0,0.34479]
[1778628525334,43.51,80657.09,0.0,-0.99776,0.0,0.34477]
[1778628530369,43.51,80657.15,0.0,-0.99776,0.0,0.3448]
[1778628540439,43.51,80657.25,0.0,-0.99776,0.0,0.34484]
[1778628545474,43.51,80653.71,0.0,-0.99777,0.0,0.34321]
[1778628546511,43.51,80653.02,0.0,-0.99778,0.0,0.34289]
[1778628546560,43.51,80653.02,0.0,-0.99778,0.0,0.34289]
[1778628547488,43.51,80648.97,0.0,-0.99779,0.0,0.34103]
[1778628550846,43.51,80649.0,0.0,-0.99779,0.0,0.34104]
[1778628550939,43.51,80649.0,0.0,-0.99779,0.0,0.34104]
[1778628551059,43.51,80649.0,0.0,-0.99779,0.0,0.34104]
[1778628551160,43.51,80649.41,0.0,-0.99779,0.0,0.34123]
[1778628551516,43.51,80653.16,0.0,-0.99778,0.0,0.34295]
[1778628556551,43.51,80654.94,0.0,-0.99777,0.0,0.34377]
[1778628557558,43.51,80651.76,0.0,-0.99778,0.0,0.34231]
[1778628559084,43.51,80651.76,0.0,-0.99778,0.0,0.34231]
[1778628559307,43.51,80651.76,0.0,-0.99778,0.0,0.34231]
[1778628560566,43.51,80649.99,0.0,-0.99779,0.0,0.3415]
[1778628560807,43.51,80649.99,0.0,-0.99779,0.0,0.3415]
[1778628560908,43.51,80649.63,0.0,-0.99779,0.0,0.34133]
[1778628566621,43.51,80648.62,0.0,-0.99779,0.0,0.34087]
[1778628570479,43.51,80648.29,0.0,-0.99779,0.0,0.34072]
[1778628570557,43.51,80648.01,0.0,-0.99779,0.0,0.34059]
[1778628575769,43.51,80648.14,0.0,-0.9978,0.0,0.33985]
[1778628575808,43.51,80648.14,0.0,-0.9978,0.0,0.33985]
[1778628576481,43.51,80648.14,0.0,-0.9978,0.0,0.33985]
[1778628576561,43.51,80648.47,0.0,-0.9978,0.0,0.34]
[1778628576691,43.51,80647.77,0.0,-0.9978,0.0,0.33968]
[1778628581726,43.51,80647.21,0.0,-0.9978,0.0,0.33942]
[1778628584747,43.51,80644.61,0.0,-0.99781,0.0,0.33824]
[1778628590062,43.51,80643.11,0.0,-0.99781,0.0,0.33755]
[1778628593810,43.51,80646.18,0.0,-0.9978,0.0,0.33895]
[1778628594817,43.51,80648.73,0.0,-0.9978,0.0,0.34012]
[1778628596286,43.51,80648.73,0.0,-0.9978,0.0,0.34012]
[1778628596311,43.51,80648.73,0.0,-0.9978,0.0,0.34012]
[1778628596654,43.51,80648.5,0.0,-0.9978,0.0,0.34001]
[1778628596808,43.51,80648.5,0.0,-0.9978,0.0,0.34001]
[1778628596831,43.51,80648.65,0.0,-0.9978,0.0,0.34008]
[1778628601868,43.51,80648.52,0.0,-0.9978,0.0,0.34002]
[1778628606903,43.51,80647.67,0.0,-0.9978,0.0,0.33963]
[1778628611939,43.51,80646.22,0.0,-0.9978,0.0,0.33897]
[1778628616934,43.51,80646.26,0.0,-0.9978,0.0,0.33899]
[1778628617070,43.51,80646.26,0.0,-0.9978,0.0,0.33899]
[1778628623016,43.51,80646.0,0.0,-0.9978,0.0,0.33887]
[1778628625929,43.51,80644.18,0.0,-0.99781,0.0,0.33804]
[1778628626065,43.51,80644.18,0.0,-0.99781,0.0,0.33804]
[1778628626102,43.51,80644.18,0.0,-0.99781,0.0,0.33804]
[1778628626308,43.51,80644.18,0.0,-0.99781,0.0,0.33804]
[1778628626409,43.51,80644.62,0.0,-0.99781,0.0,0.33824]
[1778628631738,43.51,80643.1,0.0,-0.99782,0.0,0.33675]
[1778628631810,43.51,80643.1,0.0,-0.99782,0.0,0.33675]
[1778628637114,43.51,80643.14,0.0,-0.99782,0.0,0.33677]
[1778628641369,43.51,80643.12,0.0,-0.99782,0.0,0.33676]
[1778628641512,43.51,80643.12,0.0,-0.99782,0.0,0.33676]
[1778628641560,43.51,80643.12,0.0,-0.99782,0.0,0.33676]
[1778628642149,43.51,80642.96,0.0,-0.99782,0.0,0.33669]
[1778628647184,43.51,80643.84,0.0,-0.99782,0.0,0.33709]
[1778628650488,43.51,80644.06,0.0,-0.99782,0.0,0.33719]
[1778628650564,43.51,80644.06,0.0,-0.99782,0.0,0.33719]
[1778628650598,43.51,80643.46,0.0,-0.99782,0.0,0.33692]
[1778628650811,43.51,80643.46,0.0,-0.99782,0.0,0.33692]
[1778628651215,43.51,80643.38,0.0,-0.99782,0.0,0.33688]
[1778628658306,43.51,80643.06,0.0,-0.99782,0.0,0.33674]
[1778628660176,43.51,80644.01,0.0,-0.99782,0.0,0.33717]
[1778628660312,43.51,80644.01,0.0,-0.99782,0.0,0.33717]
[1778628662334,43.51,80647.49,0.0,-0.99781,0.0,0.33875]
[1778628668376,43.51,80648.16,0.0,-0.9978,0.0,0.33906]
[1778628672404,43.51,80644.77,0.0,-0.99781,0.0,0.33751]
[1778628673271,43.51,80644.77,0.0,-0.99781,0.0,0.33751]
[1778628673315,43.51,80644.77,0.0,-0.99781,0.0,0.33751]
[1778628673386,43.51,80644.77,0.0,-0.99781,0.0,0.33751]
[1778628673560,43.51,80644.77,0.0,-0.99781,0.0,0.33751]
[1778628673411,43.51,80643.81,0.0,-0.99782,0.0,0.33708]
[1778628678446,43.51,80647.07,0.0,-0.99781,0.0,0.33856]
[1778628679453,43.51,80650.39,0.0,-0.9978,0.0,0.34007]
[1778628679957,43.51,80650.39,0.0,-0.9978,0.0,0.34007]
[1778628680062,43.51,80650.39,0.0,-0.9978,0.0,0.34007]
[1778628685495,43.51,80649.38,0.0,-0.9978,0.0,0.33961]
[1778628687509,43.51,80644.07,0.0,-0.99782,0.0,0.33719]
[1778628688437,43.51,80644.07,0.0,-0.99782,0.0,0.33719]
[1778628688562,43.51,80644.07,0.0,-0.99782,0.0,0.33719]
[1778628688633,43.51,80644.07,0.0,-0.99782,0.0,0.33719]
[1778628688810,43.51,80642.35,0.0,-0.99782,0.0,0.33641]
[1778628689523,43.51,80642.36,0.0,-0.99782,0.0,0.33642]
[1778628693551,43.51,80645.82,0.0,-0.99782,0.0,0.33719]
[1778628695187,43.51,80646.44,0.0,-0.99781,0.0,0.33748]
[1778628695309,43.51,80646.44,0.0,-0.99781,0.0,0.33748]
[1778628700600,43.51,80645.73,0.0,-0.99782,0.0,0.33715]
[1778628703279,43.51,80646.34,0.0,-0.99781,0.0,0.33743]
[1778628703310,43.51,80646.34,0.0,-0.99781,0.0,0.33743]
[1778628703401,43.51,80646.34,0.0,-0.99781,0.0,0.33743]
[1778628703560,43.51,80646.34,0.0,-0.99781,0.0,0.33743]
[1778628703623,43.51,80645.81,0.0,-0.99782,0.0,0.33719]
[1778628709663,43.51,80646.34,0.0,-0.99781,0.0,0.33743]
[1778628716712,43.51,80645.57,0.0,-0.99782,0.0,0.33708]
[1778628718692,43.51,80645.17,0.0,-0.99782,0.0,0.3369]
[1778628718810,43.51,80645.17,0.0,-0.99782,0.0,0.3369]
[1778628724768,43.51,80643.56,0.0,-0.99782,0.0,0.33617]
[1778628728177,43.51,80642.13,0.0,-0.99783,0.0,0.33552]
[1778628728309,43.51,80642.13,0.0,-0.99783,0.0,0.33552]
[1778628728348,43.51,80642.13,0.0,-0.99783,0.0,0.33552]
[1778628728559,43.51,80642.13,0.0,-0.99783,0.0,0.33552]
[1778628728563,43.51,80642.07,0.0,-0.99783,0.0,0.33549]
[1778628735845,43.51,80641.42,0.0,-0.99783,0.0,0.3352]
[1778628741887,43.51,80639.96,0.0,-0.99783,0.0,0.33454]
[1778628743901,43.51,80632.12,0.0,-0.99786,0.0,0.33102]
[1778628744908,43.51,80624.59,0.0,-0.99788,0.0,0.32767]
[1778628746403,43.51,80624.59,0.0,-0.99788,0.0,0.32767]
[1778628746558,43.51,80624.59,0.0,-0.99788,0.0,0.32767]
[1778628747929,43.51,80620.04,0.0,-0.9979,0.0,0.32566]
[1778628748936,43.51,80616.8,0.0,-0.99791,0.0,0.32424]
[1778628750353,43.51,80616.8,0.0,-0.99791,0.0,0.32424]
[1778628750542,43.51,80616.8,0.0,-0.99791,0.0,0.32424]
[1778628750561,43.51,80616.8,0.0,-0.99791,0.0,0.32424]
[1778628750643,43.51,80616.58,0.0,-0.99791,0.0,0.32414]
[1778628751957,43.51,80617.38,0.0,-0.99791,0.0,0.32372]
[1778628756992,43.51,80617.47,0.0,-0.99791,0.0,0.32376]
[1778628763036,43.51,80611.02,0.0,-0.99793,0.0,0.32094]
[1778628765050,43.51,80610.25,0.0,-0.99793,0.0,0.32061]
[1778628766275,43.51,80610.25,0.0,-0.99793,0.0,0.32061]
[1778628766310,43.51,80610.25,0.0,-0.99793,0.0,0.32061]
[1778628766469,43.51,80610.25,0.0,-0.99793,0.0,0.32061]
[1778628766559,43.51,80610.25,0.0,-0.99793,0.0,0.32061]
[1778628766660,43.51,80609.96,0.0,-0.99793,0.0,0.32048]
[1778628772099,43.51,80609.17,0.0,-0.99794,0.0,0.32014]
[1778628774862,43.51,80608.8,0.0,-0.99794,0.0,0.31998]
[1778628775062,43.51,80608.8,0.0,-0.99794,0.0,0.31998]
[1778628780155,43.51,80608.46,0.0,-0.99794,0.0,0.31983]
[1778628781162,43.51,80610.95,0.0,-0.99793,0.0,0.32091]
[1778628781927,43.51,80610.95,0.0,-0.99793,0.0,0.32091]
[1778628782065,43.51,80610.95,0.0,-0.99793,0.0,0.32091]
[1778628782081,43.51,80610.95,0.0,-0.99793,0.0,0.32091]
[1778628782308,43.51,80610.95,0.0,-0.99793,0.0,0.32091]
[1778628782409,43.51,80612.27,0.0,-0.99793,0.0,0.32149]
[1778628788211,43.51,80612.22,0.0,-0.99793,0.0,0.32146]
[1778628793246,43.51,80609.71,0.0,-0.99793,0.0,0.32037]
[1778628794253,43.51,80606.12,0.0,-0.99794,0.0,0.31882]
[1778628795248,43.51,80606.12,0.0,-0.99794,0.0,0.31882]
[1778628795309,43.51,80606.12,0.0,-0.99794,0.0,0.31882]
[1778628795346,43.51,80602.66,0.0,-0.99796,0.0,0.31732]
[1778628801302,43.51,80601.98,0.0,-0.99796,0.0,0.31703]
[1778628806337,43.51,80601.81,0.0,-0.99796,0.0,0.31696]
[1778628811373,43.51,80602.68,0.0,-0.99796,0.0,0.31657]
[1778628812649,43.51,80602.68,0.0,-0.99796,0.0,0.31657]
[1778628812811,43.51,80602.77,0.0,-0.99796,0.0,0.31661]
[1778628812916,43.51,80602.77,0.0,-0.99796,0.0,0.31661]
[1778628813062,43.51,80602.77,0.0,-0.99796,0.0,0.31661]
[1778628813386,43.51,80602.71,0.0,-0.99796,0.0,0.31658]
[1778628818421,43.51,80602.56,0.0,-0.99796,0.0,0.31652]
[1778628822447,43.51,80602.06,0.0,-0.99796,0.0,0.3163]
[1778628822560,43.51,80602.06,0.0,-0.99796,0.0,0.3163]
[1778628828491,43.51,80602.78,0.0,-0.99796,0.0,0.31661]
[1778628829498,43.51,80599.15,0.0,-0.99797,0.0,0.31506]
[1778628830498,43.51,80599.15,0.0,-0.99797,0.0,0.31506]
[1778628830559,43.51,80599.15,0.0,-0.99797,0.0,0.31506]
[1778628830660,43.51,80596.1,0.0,-0.99798,0.0,0.31375]
[1778628831269,43.51,80596.1,0.0,-0.99798,0.0,0.31375]
[1778628831308,43.51,80596.1,0.0,-0.99798,0.0,0.31375]
[1778628831512,43.51,80594.68,0.0,-0.99798,0.0,0.31315]
[1778628836547,43.51,80594.32,0.0,-0.99799,0.0,0.31299]
[1778628839451,43.51,80593.38,0.0,-0.99799,0.0,0.31259]
[1778628839559,43.51,80593.38,0.0,-0.99799,0.0,0.31259]
[1778628840576,43.51,80590.41,0.0,-0.998,0.0,0.31133]
[1778628843604,43.51,80586.98,0.0,-0.99801,0.0,0.30988]
[1778628844613,43.51,80581.42,0.0,-0.99802,0.0,0.30754]
[1778628845783,43.51,80581.42,0.0,-0.99802,0.0,0.30754]
[1778628845812,43.51,80579.24,0.0,-0.99803,0.0,0.30663]
[1778628846121,43.51,80579.24,0.0,-0.99803,0.0,0.30663]
[1778628846308,43.51,80579.24,0.0,-0.99803,0.0,0.30663]
[1778628846626,43.51,80578.2,0.0,-0.99803,0.0,0.3062]
[1778628849647,43.51,80581.0,0.0,-0.99802,0.0,0.30737]
[1778628851087,43.51,80580.25,0.0,-0.99803,0.0,0.30705]
[1778628851308,43.51,80580.25,0.0,-0.99803,0.0,0.30705]
[1778628854516,43.51,80579.6,0.0,-0.99803,0.0,0.30678]
[1778628854558,43.51,80579.6,0.0,-0.99803,0.0,0.30678]
[1778628854682,43.51,80579.95,0.0,-0.99803,0.0,0.30693]
[1778628855305,43.51,80579.95,0.0,-0.99803,0.0,0.30693]
[1778628855560,43.51,80579.95,0.0,-0.99803,0.0,0.30693]
[1778628860724,43.51,80576.45,0.0,-0.99804,0.0,0.30547]
[1778628863745,43.51,80573.25,0.0,-0.99805,0.0,0.30413]
[1778628864752,43.51,80569.58,0.0,-0.99806,0.0,0.30261]
[1778628866209,43.51,80568.81,0.0,-0.99806,0.0,0.3023]
[1778628866311,43.51,80568.81,0.0,-0.99806,0.0,0.3023]
[1778628867119,43.51,80568.49,0.0,-0.99806,0.0,0.30216]
[1778628867308,43.51,80568.49,0.0,-0.99806,0.0,0.30216]
[1778628867773,43.51,80566.66,0.0,-0.99807,0.0,0.30141]
[1778628872808,43.51,80566.43,0.0,-0.99807,0.0,0.30058]
[1778628877843,43.51,80566.44,0.0,-0.99807,0.0,0.30059]
[1778628881871,43.51,80563.93,0.0,-0.99808,0.0,0.29956]
[1778628883048,43.51,80563.93,0.0,-0.99808,0.0,0.29956]
[1778628883058,43.51,80563.93,0.0,-0.99808,0.0,0.29956]
[1778628883105,43.51,80560.43,0.0,-0.99809,0.0,0.29813]
[1778628885899,43.51,80556.74,0.0,-0.9981,0.0,0.29662]
[1778628887913,43.51,80551.68,0.0,-0.99811,0.0,0.29457]
[1778628888920,43.51,80547.84,0.0,-0.99812,0.0,0.29303]
[1778628890113,43.51,80547.84,0.0,-0.99812,0.0,0.29303]
[1778628890310,43.51,80547.84,0.0,-0.99812,0.0,0.29303]
[1778628890514,43.51,80547.84,0.0,-0.99812,0.0,0.29303]
[1778628890558,43.51,80547.84,0.0,-0.99812,0.0,0.29303]
[1778628890660,43.51,80547.57,0.0,-0.99813,0.0,0.29292]
[1778628896384,43.51,80546.26,0.0,-0.99813,0.0,0.29239]
[1778628896558,43.51,80546.26,0.0,-0.99813,0.0,0.29239]
[1778628902011,43.51,80545.49,0.0,-0.99813,0.0,0.29208]
[1778628904499,43.51,80545.14,0.0,-0.99813,0.0,0.29194]
[1778628904559,43.51,80545.14,0.0,-0.99813,0.0,0.29194]
[1778628904561,43.51,80549.19,0.0,-0.99812,0.0,0.29357]
[1778628905144,43.51,80549.19,0.0,-0.99812,0.0,0.29357]
[1778628905309,43.51,80549.19,0.0,-0.99812,0.0,0.29357]
[1778628905386,43.51,80549.74,0.0,-0.99812,0.0,0.29379]
[1778628911074,43.51,80551.09,0.0,-0.99812,0.0,0.29434]
[1778628913091,43.51,80553.84,0.0,-0.99811,0.0,0.29545]
[1778628914120,43.51,80553.84,0.0,-0.99811,0.0,0.29545]
[1778628914308,43.51,80553.84,0.0,-0.99811,0.0,0.29545]
[1778628919466,43.51,80552.53,0.0,-0.99811,0.0,0.29492]
[1778628919559,43.51,80552.53,0.0,-0.99811,0.0,0.29492]
[1778628919567,43.51,80551.98,0.0,-0.99811,0.0,0.2947]
[1778628927187,43.51,80550.07,0.0,-0.99812,0.0,0.29392]
[1778628928939,43.51,80549.6,0.0,-0.99812,0.0,0.29374]
[1778628929059,43.51,80549.6,0.0,-0.99812,0.0,0.29374]
[1778628933255,43.51,80549.21,0.0,-0.99813,0.0,0.29286]
[1778628933311,43.51,80549.21,0.0,-0.99813,0.0,0.29286]
[1778628933411,43.51,80548.74,0.0,-0.99813,0.0,0.29267]
[1778628936329,43.51,80548.82,0.0,-0.99813,0.0,0.29271]
[1778628936559,43.51,80548.82,0.0,-0.99813,0.0,0.29271]
[1778628938264,43.51,80545.51,0.0,-0.99814,0.0,0.29138]
[1778628940278,43.51,80542.58,0.0,-0.99814,0.0,0.29021]
[1778628940903,43.51,80542.58,0.0,-0.99814,0.0,0.29021]
[1778628941061,43.51,80542.58,0.0,-0.99814,0.0,0.29021]
[1778628941285,43.51,80542.18,0.0,-0.99814,0.0,0.29005]
[1778628945136,43.51,80542.13,0.0,-0.99815,0.0,0.29003]
[1778628945313,43.51,80542.13,0.0,-0.99815,0.0,0.29003]
[1778628948334,43.51,80533.0,0.0,-0.99817,0.0,0.28641]
[1778628949341,43.51,80528.4,0.0,-0.99818,0.0,0.2846]
[1778628950370,43.51,80528.4,0.0,-0.99818,0.0,0.2846]
[1778628950558,43.51,80528.4,0.0,-0.99818,0.0,0.2846]
[1778628950880,43.51,80528.4,0.0,-0.99818,0.0,0.2846]
[1778628951081,43.51,80526.41,0.0,-0.99819,0.0,0.28382]
[1778628951355,43.51,80526.3,0.0,-0.99819,0.0,0.28378]
[1778628955384,43.51,80531.1,0.0,-0.99818,0.0,0.28566]
[1778628957325,43.51,80532.71,0.0,-0.99817,0.0,0.2863]
[1778628957560,43.51,80532.71,0.0,-0.99817,0.0,0.2863]
[1778628962435,43.51,80537.32,0.0,-0.99816,0.0,0.28812]
[1778628963220,43.51,80537.32,0.0,-0.99816,0.0,0.28812]
[1778628963315,43.51,80537.32,0.0,-0.99816,0.0,0.28812]
[1778628963442,43.51,80541.4,0.0,-0.99815,0.0,0.28974]
[1778628964244,43.51,80541.4,0.0,-0.99815,0.0,0.28974]
[1778628964313,43.51,80541.4,0.0,-0.99815,0.0,0.28974]
[1778628964450,43.51,80540.71,0.0,-0.99815,0.0,0.28946]
[1778628968479,43.51,80537.06,0.0,-0.99816,0.0,0.28802]
[1778628969343,43.51,80537.06,0.0,-0.99816,0.0,0.28802]
[1778628969524,43.51,80537.06,0.0,-0.99816,0.0,0.28802]
[1778628969533,43.51,80534.44,0.0,-0.99817,0.0,0.28698]
[1778628972507,43.51,80531.94,0.0,-0.99817,0.0,0.28599]
[1778628974367,43.51,80530.74,0.0,-0.99818,0.0,0.28552]
[1778628974557,43.51,80530.74,0.0,-0.99818,0.0,0.28552]
[1778628974647,43.51,80530.76,0.0,-0.99818,0.0,0.28553]
[1778628978574,43.51,80530.12,0.0,-0.99818,0.0,0.28528]
[1778628978806,43.51,80530.12,0.0,-0.99818,0.0,0.28528]
[1778628984595,43.51,80530.82,0.0,-0.99818,0.0,0.28555]
[1778628990637,43.51,80529.67,0.0,-0.99818,0.0,0.2851]
[1778628991644,43.51,80522.47,0.0,-0.9982,0.0,0.28159]
[1778628992622,43.51,80522.47,0.0,-0.9982,0.0,0.28159]
[1778628992808,43.51,80522.47,0.0,-0.9982,0.0,0.28159]
[1778628992830,43.51,80517.77,0.0,-0.99822,0.0,0.27977]
[1778628995402,43.51,80517.84,0.0,-0.99822,0.0,0.2798]
[1778628995563,43.51,80517.84,0.0,-0.99822,0.0,0.2798]
[1778628995672,43.51,80517.02,0.0,-0.99822,0.0,0.27948]
[1778628997627,43.51,80516.19,0.0,-0.99822,0.0,0.27916]
[1778628997808,43.51,80516.19,0.0,-0.99822,0.0,0.27916]
[1778629003728,43.51,80515.01,0.0,-0.99822,0.0,0.27871]
[1778629005742,43.51,80512.66,0.0,-0.99823,0.0,0.27781]
[1778629006984,43.51,80511.36,0.0,-0.99823,0.0,0.27731]
[1778629007060,43.51,80511.36,0.0,-0.99823,0.0,0.27731]
[1778629007756,43.51,80508.67,0.0,-0.99824,0.0,0.27628]
[1778629008352,43.51,80508.67,0.0,-0.99824,0.0,0.27628]
[1778629008560,43.51,80508.67,0.0,-0.99824,0.0,0.27628]
[1778629008763,43.51,80509.02,0.0,-0.99824,0.0,0.27641]
[1778629012550,43.51,80508.31,0.0,-0.99824,0.0,0.27614]
[1778629012560,43.51,80508.31,0.0,-0.99824,0.0,0.27614]
[1778629013799,43.51,80503.3,0.0,-0.99825,0.0,0.27423]
[1778629014733,43.51,80503.3,0.0,-0.99825,0.0,0.27423]
[1778629014807,43.51,80503.3,0.0,-0.99825,0.0,0.27423]
[1778629014884,43.51,80500.72,0.0,-0.99826,0.0,0.27325]
[1778629015184,43.51,80500.72,0.0,-0.99826,0.0,0.27325]
[1778629015308,43.51,80500.72,0.0,-0.99826,0.0,0.27325]
[1778629015813,43.51,80499.71,0.0,-0.99826,0.0,0.27287]
[1778629019743,43.51,80499.16,0.0,-0.99827,0.0,0.27267]
[1778629019807,43.51,80499.16,0.0,-0.99827,0.0,0.27267]
[1778629019841,43.51,80496.91,0.0,-0.99827,0.0,0.27182]
[1778629024876,43.51,80498.71,0.0,-0.99827,0.0,0.2725]
[1778629028904,43.51,80503.41,0.0,-0.99825,0.0,0.27427]
[1778629029672,43.51,80503.41,0.0,-0.99825,0.0,0.27427]
[1778629029807,43.51,80503.41,0.0,-0.99825,0.0,0.27427]
[1778629029911,43.51,80509.12,0.0,-0.99824,0.0,0.27645]
[1778629031925,43.51,80508.15,0.0,-0.99824,0.0,0.27608]
[1778629032132,43.51,80508.15,0.0,-0.99824,0.0,0.27608]
[1778629032313,43.51,80508.15,0.0,-0.99824,0.0,0.27608]
[1778629032912,43.51,80508.15,0.0,-0.99824,0.0,0.27608]
[1778629032932,43.51,80505.61,0.0,-0.99825,0.0,0.27511]
[1778629034064,43.51,80505.34,0.0,-0.99825,0.0,0.27501]
[1778629038974,43.51,80501.83,0.0,-0.99826,0.0,0.27368]
[1778629039021,43.51,80501.83,0.0,-0.99826,0.0,0.27368]
[1778629039064,43.51,80501.83,0.0,-0.99826,0.0,0.27368]
[1778629039981,43.51,80499.81,0.0,-0.99826,0.0,0.27291]
[1778629045019,43.51,80499.08,0.0,-0.99827,0.0,0.27263]
[1778629046064,43.51,80499.08,0.0,-0.99827,0.0,0.27263]
[1778629051901,43.51,80499.73,0.0,-0.99826,0.0,0.27288]
[1778629052062,43.51,80499.18,0.0,-0.99827,0.0,0.272]
[1778629052069,43.51,80499.21,0.0,-0.99827,0.0,0.27201]
[1778629053878,43.51,80499.21,0.0,-0.99827,0.0,0.27201]
[1778629054062,43.51,80499.21,0.0,-0.99827,0.0,0.27201]
[1778629060125,43.51,80497.69,0.0,-0.99827,0.0,0.27144]
[1778629065189,43.51,80497.84,0.0,-0.99827,0.0,0.27149]
[1778629065309,43.51,80497.84,0.0,-0.99827,0.0,0.27149]
[1778629065895,43.51,80497.84,0.0,-0.99827,0.0,0.27149]
[1778629065997,43.51,80497.49,0.0,-0.99827,0.0,0.27136]
[1778629066062,43.51,80497.49,0.0,-0.99827,0.0,0.27136]
[1778629071995,43.51,80495.78,0.0,-0.99828,0.0,0.27072]
[1778629071202,43.51,80491.37,0.0,-0.99829,0.0,0.26907]
[1778629072063,43.51,80491.37,0.0,-0.99829,0.0,0.26907]
[1778629072981,43.51,80491.37,0.0,-0.99829,0.0,0.26907]
[1778629072209,43.51,80491.33,0.0,-0.99829,0.0,0.26905]
[1778629073060,43.51,80491.33,0.0,-0.99829,0.0,0.26905]
[1778629075230,43.51,80504.93,0.0,-0.99825,0.0,0.27417]
[1778629076906,43.51,80504.93,0.0,-0.99825,0.0,0.27417]
[1778629076912,43.51,80512.29,0.0,-0.99823,0.0,0.27698]
[1778629077059,43.51,80512.29,0.0,-0.99823,0.0,0.27698]
[1778629077244,43.51,80511.94,0.0,-0.99824,0.0,0.27685]
[1778629078166,43.51,80511.94,0.0,-0.99824,0.0,0.27685]
[1778629078307,43.51,80511.94,0.0,-0.99824,0.0,0.27685]
[1778629084293,43.51,80510.7,0.0,-0.99824,0.0,0.27637]
[1778629086307,43.51,80506.92,0.0,-0.99825,0.0,0.27493]
[1778629087314,43.51,80503.91,0.0,-0.99826,0.0,0.27379]
[1778629089328,43.51,80498.73,0.0,-0.99827,0.0,0.27183]
[1778629090227,43.51,80498.73,0.0,-0.99827,0.0,0.27183]
[1778629090308,43.51,80498.73,0.0,-0.99827,0.0,0.27183]
[1778629090335,43.51,80495.8,0.0,-0.99828,0.0,0.27073]
[1778629092543,43.51,80493.97,0.0,-0.99828,0.0,0.27004]
[1778629092558,43.51,80493.97,0.0,-0.99828,0.0,0.27004]
[1778629094297,43.51,80493.36,0.0,-0.99828,0.0,0.26981]
[1778629094363,43.51,80485.61,0.0,-0.9983,0.0,0.26693]
[1778629095370,43.51,80478.66,0.0,-0.99832,0.0,0.26436]
[1778629097815,43.51,80478.02,0.0,-0.99832,0.0,0.26412]
[1778629097903,43.51,80478.38,0.0,-0.99832,0.0,0.26426]
[1778629099398,43.51,80485.98,0.0,-0.9983,0.0,0.26706]
[1778629100405,43.51,80490.12,0.0,-0.99829,0.0,0.2686]
[1778629102419,43.51,80487.68,0.0,-0.9983,0.0,0.26769]
[1778629103426,43.51,80485.03,0.0,-0.99831,0.0,0.26671]
[1778629104146,43.51,80485.03,0.0,-0.99831,0.0,0.26671]
[1778629104311,43.51,80485.03,0.0,-0.99831,0.0,0.26671]
[1778629108515,43.51,80482.33,0.0,-0.99831,0.0,0.26571]
[1778629108558,43.51,80482.33,0.0,-0.99831,0.0,0.26571]
[1778629108618,43.51,80482.14,0.0,-0.99831,0.0,0.26564]
[1778629110442,43.51,80482.59,0.0,-0.99831,0.0,0.26581]
[1778629110561,43.51,80482.59,0.0,-0.99831,0.0,0.26581]
[1778629112489,43.51,80484.1,0.0,-0.99831,0.0,0.2657]
[1778629113496,43.51,80486.12,0.0,-0.99831,0.0,0.26645]
[1778629114365,43.51,80486.12,0.0,-0.99831,0.0,0.26645]
[1778629114559,43.51,80486.12,0.0,-0.99831,0.0,0.26645]
[1778629114569,43.51,80489.51,0.0,-0.9983,0.0,0.26771]
[1778629115647,43.51,80489.51,0.0,-0.9983,0.0,0.26771]
[1778629115810,43.51,80489.51,0.0,-0.9983,0.0,0.26771]
[1778629121552,43.51,80489.1,0.0,-0.9983,0.0,0.26756]
[1778629122408,43.51,80489.1,0.0,-0.9983,0.0,0.26756]
[1778629122567,43.51,80489.1,0.0,-0.9983,0.0,0.26756]
[1778629122643,43.51,80489.58,0.0,-0.9983,0.0,0.26773]
[1778629123529,43.51,80489.58,0.0,-0.9983,0.0,0.26773]
[1778629123558,43.51,80489.58,0.0,-0.9983,0.0,0.26773]
[1778629128046,43.51,80488.68,0.0,-0.9983,0.0,0.2674]
[1778629128060,43.51,80488.68,0.0,-0.9983,0.0,0.2674]
[1778629134786,43.51,80487.8,0.0,-0.9983,0.0,0.26707]
[1778629134808,43.51,80487.8,0.0,-0.9983,0.0,0.26707]
[1778629134887,43.51,80487.31,0.0,-0.9983,0.0,0.26689]
[1778629136328,43.51,80487.32,0.0,-0.9983,0.0,0.2669]
[1778629136557,43.51,80487.32,0.0,-0.9983,0.0,0.2669]
[1778629141693,43.51,80487.31,0.0,-0.9983,0.0,0.26689]
[1778629142700,43.51,80491.57,0.0,-0.99829,0.0,0.26848]
[1778629143983,43.51,80491.57,0.0,-0.99829,0.0,0.26848]
[1778629144058,43.51,80491.57,0.0,-0.99829,0.0,0.26848]
[1778629144028,43.51,80493.51,0.0,-0.99829,0.0,0.2692]
[1778629144714,43.51,80495.4,0.0,-0.99828,0.0,0.26991]
[1778629145221,43.51,80495.4,0.0,-0.99828,0.0,0.26991]
[1778629145310,43.51,80495.4,0.0,-0.99828,0.0,0.26991]
[1778629145721,43.51,80492.99,0.0,-0.99829,0.0,0.269]
[1778629150757,43.51,80492.82,0.0,-0.99829,0.0,0.26894]
[1778629151113,43.51,80492.82,0.0,-0.99829,0.0,0.26894]
[1778629151308,43.51,80492.82,0.0,-0.99829,0.0,0.26894]
[1778629152087,43.51,80492.82,0.0,-0.99829,0.0,0.26894]
[1778629152309,43.51,80492.14,0.0,-0.99829,0.0,0.26869]
[1778629152770,43.51,80492.6,0.0,-0.99829,0.0,0.26886]
[1778629155791,43.51,80498.26,0.0,-0.99828,0.0,0.27098]
[1778629156800,43.51,80503.34,0.0,-0.99826,0.0,0.27289]
[1778629157588,43.51,80503.34,0.0,-0.99826,0.0,0.27289]
[1778629157810,43.51,80503.34,0.0,-0.99826,0.0,0.27289]
[1778629162079,43.51,80504.28,0.0,-0.99826,0.0,0.27325]
[1778629161833,43.51,80506.44,0.0,-0.99825,0.0,0.27407]
[1778629162310,43.51,80506.44,0.0,-0.99825,0.0,0.27407]
[1778629165425,43.51,80506.43,0.0,-0.99825,0.0,0.27406]
[1778629165557,43.51,80506.43,0.0,-0.99825,0.0,0.27406]
[1778629165658,43.51,80506.43,0.0,-0.99825,0.0,0.27406]
[1778629167876,43.51,80509.17,0.0,-0.99825,0.0,0.27511]
[1778629169636,43.51,80509.94,0.0,-0.99825,0.0,0.2754]
[1778629169811,43.51,80509.94,0.0,-0.99825,0.0,0.2754]
[1778629170897,43.51,80512.91,0.0,-0.99824,0.0,0.27653]
[1778629171904,43.51,80514.04,0.0,-0.99824,0.0,0.27628]
[1778629175056,43.51,80514.05,0.0,-0.99824,0.0,0.27629]
[1778629175309,43.51,80513.84,0.0,-0.99824,0.0,0.27621]
[1778629175932,43.51,80514.34,0.0,-0.99824,0.0,0.2764]
[1778629176200,43.51,80514.34,0.0,-0.99824,0.0,0.2764]
[1778629176309,43.51,80514.34,0.0,-0.99824,0.0,0.2764]
[1778629177946,43.51,80518.92,0.0,-0.99823,0.0,0.27815]
[1778629182575,43.51,80518.47,0.0,-0.99823,0.0,0.27798]
[1778629182809,43.51,80518.47,0.0,-0.99823,0.0,0.27798]
[1778629182981,43.51,80519.8,0.0,-0.99822,0.0,0.27849]
[1778629183376,43.51,80519.8,0.0,-0.99822,0.0,0.27849]
[1778629183558,43.51,80519.8,0.0,-0.99822,0.0,0.27849]
[1778629188886,43.51,80519.52,0.0,-0.99822,0.0,0.27838]
[1778629189062,43.51,80519.52,0.0,-0.99822,0.0,0.27838]
[1778629189087,43.51,80522.08,0.0,-0.99822,0.0,0.27937]
[1778629190030,43.51,80530.01,0.0,-0.9982,0.0,0.28245]
[1778629191023,43.51,80530.01,0.0,-0.9982,0.0,0.28245]
[1778629191060,43.51,80530.01,0.0,-0.9982,0.0,0.28245]
[1778629191065,43.51,80531.47,0.0,-0.99819,0.0,0.28302]
[1778629194059,43.51,80533.73,0.0,-0.99819,0.0,0.2839]
[1778629197081,43.51,80536.01,0.0,-0.99818,0.0,0.28479]
[1778629198088,43.51,80538.66,0.0,-0.99817,0.0,0.28583]
[1778629198554,43.51,80538.66,0.0,-0.99817,0.0,0.28583]
[1778629198807,43.51,80538.66,0.0,-0.99817,0.0,0.28583]
[1778629199095,43.51,80540.45,0.0,-0.99817,0.0,0.28654]
[1778629200220,43.51,80539.96,0.0,-0.99817,0.0,0.28635]
[1778629200315,43.51,80539.96,0.0,-0.99817,0.0,0.28635]
[1778629206146,43.51,80538.84,0.0,-0.99817,0.0,0.28591]
[1778629207667,43.51,80538.84,0.0,-0.99817,0.0,0.28591]
[1778629207810,43.51,80538.84,0.0,-0.99817,0.0,0.28591]
[1778629207819,43.51,80538.88,0.0,-0.99817,0.0,0.28592]
[1778629209152,43.51,80538.88,0.0,-0.99817,0.0,0.28592]
[1778629209308,43.51,80538.88,0.0,-0.99817,0.0,0.28592]
[1778629218208,43.51,80538.88,0.0,-0.99817,0.0,0.28592]
[1778629218308,43.51,80538.88,0.0,-0.99817,0.0,0.28592]
[1778629218408,43.51,80538.88,0.0,-0.99817,0.0,0.28592]
[1778629219203,43.51,80538.88,0.0,-0.99817,0.0,0.28592]
[1778629219309,43.51,80538.88,0.0,-0.99817,0.0,0.28592]
[1778629225282,43.51,80538.96,0.0,-0.99817,0.0,0.28595]
[1778629226723,43.51,80538.96,0.0,-0.99817,0.0,0.28595]
[1778629226756,43.51,80541.88,0.0,-0.99816,0.0,0.28711]
[1778629228110,43.51,80541.88,0.0,-0.99816,0.0,0.28711]
[1778629228309,43.51,80541.88,0.0,-0.99816,0.0,0.28711]
[1778629233338,43.51,80543.35,0.0,-0.99816,0.0,0.28698]
[1778629235501,43.51,80543.74,0.0,-0.99816,0.0,0.28714]
[1778629235558,43.51,80543.74,0.0,-0.99816,0.0,0.28714]
[1778629241904,43.51,80544.26,0.0,-0.99816,0.0,0.28734]
[1778629242058,43.51,80544.26,0.0,-0.99816,0.0,0.28734]
[1778629251464,43.51,80544.68,0.0,-0.99816,0.0,0.28751]
[1778629264556,43.51,80544.28,0.0,-0.99816,0.0,0.28735]
[1778629268144,43.51,80544.28,0.0,-0.99816,0.0,0.28735]
[1778629268308,43.51,80544.28,0.0,-0.99816,0.0,0.28735]
[1778629273619,43.51,80544.48,0.0,-0.99816,0.0,0.28743]
[1778629274291,43.51,80544.48,0.0,-0.99816,0.0,0.28743]
[1778629274309,43.51,80544.48,0.0,-0.99816,0.0,0.28743]
[1778629279661,43.51,80545.01,0.0,-0.99816,0.0,0.28764]
[1778629280259,43.51,80545.01,0.0,-0.99816,0.0,0.28764]
[1778629280309,43.51,80545.01,0.0,-0.99816,0.0,0.28764]
[1778629285703,43.51,80544.08,0.0,-0.99816,0.0,0.28727]
[1778629289065,43.51,80543.91,0.0,-0.99816,0.0,0.2872]
[1778629289076,43.51,80538.07,0.0,-0.99818,0.0,0.2849]
[1778629289731,43.51,80534.45,0.0,-0.99819,0.0,0.28348]
[1778629290738,43.51,80529.14,0.0,-0.9982,0.0,0.28141]
[1778629291698,43.51,80529.14,0.0,-0.9982,0.0,0.28141]
[1778629291811,43.51,80529.14,0.0,-0.9982,0.0,0.28141]
[1778629293762,43.51,80523.31,0.0,-0.99822,0.0,0.27847]
[1778629294769,43.51,80519.94,0.0,-0.99823,0.0,0.27717]
[1778629296152,43.51,80519.94,0.0,-0.99823,0.0,0.27717]
[1778629296314,43.51,80519.85,0.0,-0.99823,0.0,0.27714]
[1778629298797,43.51,80522.3,0.0,-0.99823,0.0,0.27808]
[1778629301153,43.51,80523.74,0.0,-0.99822,0.0,0.27863]
[1778629302804,43.51,80524.2,0.0,-0.99822,0.0,0.27881]
[1778629303058,43.51,80524.2,0.0,-0.99822,0.0,0.27881]
[1778629303809,43.51,80524.12,0.0,-0.99822,0.0,0.27878]
[1778629303832,43.51,80523.68,0.0,-0.99822,0.0,0.27861]
[1778629308867,43.51,80522.65,0.0,-0.99822,0.0,0.27821]
[1778629311327,43.51,80522.11,0.0,-0.99823,0.0,0.27801]
[1778629311559,43.51,80522.11,0.0,-0.99823,0.0,0.27801]
[1778629316925,43.51,80521.21,0.0,-0.99823,0.0,0.27766]
[1778629321568,43.51,80521.35,0.0,-0.99823,0.0,0.27771]
[1778629321813,43.51,80521.35,0.0,-0.99823,0.0,0.27771]
[1778629321960,43.51,80522.61,0.0,-0.99822,0.0,0.2782]
[1778629326995,43.51,80522.84,0.0,-0.99822,0.0,0.27829]
[1778629334045,43.51,80523.11,0.0,-0.99822,0.0,0.27839]
[1778629336519,43.51,80523.11,0.0,-0.99822,0.0,0.27839]
[1778629336559,43.51,80523.11,0.0,-0.99822,0.0,0.27839]
[1778629337811,43.51,80522.65,0.0,-0.99822,0.0,0.27821]
[1778629338073,43.51,80522.55,0.0,-0.99822,0.0,0.27817]
[1778629338331,43.51,80522.55,0.0,-0.99822,0.0,0.27817]
[1778629344115,43.51,80522.25,0.0,-0.99823,0.0,0.27806]
[1778629351087,43.51,80522.26,0.0,-0.99823,0.0,0.27806]
[1778629351310,43.51,80522.28,0.0,-0.99823,0.0,0.27738]
[1778629352424,43.51,80522.28,0.0,-0.99823,0.0,0.27738]
[1778629352559,43.51,80522.28,0.0,-0.99823,0.0,0.27738]
[1778629353178,43.51,80522.24,0.0,-0.99823,0.0,0.27737]
[1778629358213,43.51,80522.25,0.0,-0.99823,0.0,0.27737]
[1778629364255,43.51,80522.38,0.0,-0.99823,0.0,0.27742]
[1778629369290,43.51,80522.12,0.0,-0.99823,0.0,0.27732]
[1778629374325,43.51,80521.58,0.0,-0.99823,0.0,0.27712]
[1778629375983,43.51,80521.58,0.0,-0.99823,0.0,0.27712]
[1778629376058,43.51,80521.58,0.0,-0.99823,0.0,0.27712]
[1778629379361,43.51,80518.44,0.0,-0.99824,0.0,0.27591]
[1778629380368,43.51,80515.45,0.0,-0.99825,0.0,0.27477]
[1778629382233,43.51,80515.45,0.0,-0.99825,0.0,0.27477]
[1778629382307,43.51,80515.45,0.0,-0.99825,0.0,0.27477]
[1778629381375,43.51,80512.13,0.0,-0.99826,0.0,0.27351]
[1778629383783,43.51,80510.96,0.0,-0.99826,0.0,0.27307]
[1778629383810,43.51,80510.96,0.0,-0.99826,0.0,0.27307]
[1778629383884,43.51,80510.93,0.0,-0.99826,0.0,0.27306]
[1778629385403,43.51,80508.3,0.0,-0.99827,0.0,0.27206]
[1778629388969,43.51,80508.95,0.0,-0.99827,0.0,0.27231]
[1778629389070,43.51,80508.95,0.0,-0.99827,0.0,0.27231]
[1778629393460,43.51,80511.93,0.0,-0.99826,0.0,0.27344]
[1778629394391,43.51,80511.93,0.0,-0.99826,0.0,0.27344]
[1778629394559,43.51,80511.93,0.0,-0.99826,0.0,0.27344]
[1778629394634,43.51,80511.93,0.0,-0.99826,0.0,0.27344]
[1778629394810,43.51,80511.93,0.0,-0.99826,0.0,0.27344]
[1778629394842,43.51,80512.72,0.0,-0.99826,0.0,0.27374]
[1778629400510,43.51,80512.45,0.0,-0.99826,0.0,0.27363]
[1778629405557,43.51,80512.25,0.0,-0.99826,0.0,0.27356]
[1778629408357,43.51,80510.03,0.0,-0.99826,0.0,0.27272]
[1778629408558,43.51,80509.17,0.0,-0.99826,0.0,0.27239]
[1778629413613,43.51,80509.29,0.0,-0.99827,0.0,0.27176]
[1778629415581,43.51,80508.97,0.0,-0.99827,0.0,0.27164]
[1778629415808,43.51,80508.97,0.0,-0.99827,0.0,0.27164]
[1778629416320,43.51,80508.97,0.0,-0.99827,0.0,0.27164]
[1778629416343,43.51,80508.97,0.0,-0.99827,0.0,0.27164]
[1778629416558,43.51,80508.97,0.0,-0.99827,0.0,0.27164]
[1778629421669,43.51,80509.17,0.0,-0.99827,0.0,0.27172]
[1778629425492,43.51,80508.92,0.0,-0.99827,0.0,0.27162]
[1778629425559,43.51,80508.92,0.0,-0.99827,0.0,0.27162]
[1778629429438,43.51,80508.72,0.0,-0.99827,0.0,0.27155]
[1778629429558,43.51,80508.72,0.0,-0.99827,0.0,0.27155]
[1778629429725,43.51,80507.91,0.0,-0.99827,0.0,0.27124]
[1778629431222,43.51,80507.91,0.0,-0.99827,0.0,0.27124]
[1778629431309,43.51,80507.91,0.0,-0.99827,0.0,0.27124]
[1778629439795,43.51,80507.22,0.0,-0.99827,0.0,0.27098]
[1778629445840,43.51,80507.07,0.0,-0.99827,0.0,0.27093]
[1778629451886,43.51,80507.41,0.0,-0.99827,0.0,0.27105]
[1778629457928,43.51,80507.07,0.0,-0.99827,0.0,0.27093]
[1778629462779,43.51,80508.3,0.0,-0.99827,0.0,0.27139]
[1778629462808,43.51,80508.3,0.0,-0.99827,0.0,0.27139]
[1778629465034,43.51,80509.5,0.0,-0.99827,0.0,0.27184]
[1778629465058,43.51,80509.5,0.0,-0.99827,0.0,0.27184]
[1778629465135,43.51,80509.5,0.0,-0.99827,0.0,0.27184]
[1778629473038,43.51,80509.58,0.0,-0.99827,0.0,0.2712]
[1778629477068,43.51,80498.66,0.0,-0.9983,0.0,0.26711]
[1778629478075,43.51,80489.3,0.0,-0.99832,0.0,0.26365]
[1778629478791,43.51,80489.3,0.0,-0.99832,0.0,0.26365]
[1778629479082,43.51,80490.34,0.0,-0.99832,0.0,0.26404]
[1778629480435,43.51,80489.95,0.0,-0.99832,0.0,0.26389]
[1778629486132,43.51,80490.07,0.0,-0.99832,0.0,0.26394]
[1778629491167,43.51,80493.85,0.0,-0.99831,0.0,0.26533]
[1778629492174,43.51,80496.81,0.0,-0.9983,0.0,0.26643]
[1778629492448,43.51,80496.81,0.0,-0.9983,0.0,0.26643]
[1778629492560,43.51,80496.81,0.0,-0.9983,0.0,0.26643]
[1778629494814,43.51,80497.27,0.0,-0.9983,0.0,0.2666]
[1778629495060,43.51,80497.27,0.0,-0.9983,0.0,0.2666]
[1778629495195,43.51,80496.24,0.0,-0.99831,0.0,0.26621]
[1778629499416,43.51,80497.62,0.0,-0.9983,0.0,0.26673]
[1778629499561,43.51,80498.57,0.0,-0.9983,0.0,0.26708]
[1778629503534,43.51,80498.67,0.0,-0.9983,0.0,0.26712]
[1778629504258,43.51,80491.02,0.0,-0.99832,0.0,0.26429]
[1778629505265,43.51,80487.35,0.0,-0.99833,0.0,0.26294]
[1778629506272,43.51,80485.82,0.0,-0.99833,0.0,0.26238]
[1778629506609,43.51,80485.82,0.0,-0.99833,0.0,0.26238]
[1778629506877,43.51,80485.82,0.0,-0.99833,0.0,0.26238]
[1778629507057,43.51,80485.82,0.0,-0.99833,0.0,0.26238]
[1778629507279,43.51,80486.04,0.0,-0.99833,0.0,0.26246]
[1778629512314,43.51,80487.5,0.0,-0.99833,0.0,0.26299]
[1778629513484,43.51,80487.63,0.0,-0.99833,0.0,0.26304]
[1778629513557,43.51,80487.63,0.0,-0.99833,0.0,0.26304]
[1778629519363,43.51,80488.08,0.0,-0.99833,0.0,0.26321]
[1778629524401,43.51,80490.6,0.0,-0.99832,0.0,0.26413]
[1778629526814,43.51,80491.48,0.0,-0.99832,0.0,0.26446]
[1778629527214,43.51,80491.48,0.0,-0.99832,0.0,0.26446]
[1778629527308,43.51,80491.48,0.0,-0.99832,0.0,0.26446]
[1778629527422,43.51,80491.39,0.0,-0.99832,0.0,0.26442]
[1778629528429,43.51,80496.43,0.0,-0.99831,0.0,0.26628]
[1778629529436,43.51,80502.09,0.0,-0.99829,0.0,0.26839]
[1778629530443,43.51,80508.36,0.0,-0.99828,0.0,0.27074]
[1778629532299,43.51,80507.98,0.0,-0.99828,0.0,0.26992]
[1778629532309,43.51,80507.98,0.0,-0.99828,0.0,0.26992]
[1778629535478,43.51,80510.8,0.0,-0.99827,0.0,0.27098]
[1778629536686,43.51,80510.8,0.0,-0.99827,0.0,0.27098]
[1778629536811,43.51,80510.8,0.0,-0.99827,0.0,0.27098]
[1778629536909,43.51,80513.12,0.0,-0.99827,0.0,0.27185]
[1778629541520,43.51,80516.88,0.0,-0.99826,0.0,0.27328]
[1778629544977,43.51,80516.28,0.0,-0.99826,0.0,0.27305]
[1778629545035,43.51,80516.28,0.0,-0.99826,0.0,0.27305]
[1778629545059,43.51,80516.28,0.0,-0.99826,0.0,0.27305]
[1778629545067,43.51,80516.52,0.0,-0.99826,0.0,0.27314]
[1778629549576,43.51,80513.09,0.0,-0.99827,0.0,0.27184]
[1778629551590,43.51,80509.69,0.0,-0.99828,0.0,0.27056]
[1778629553571,43.51,80510.37,0.0,-0.99827,0.0,0.27082]
[1778629553807,43.51,80510.37,0.0,-0.99827,0.0,0.27082]
[1778629553936,43.51,80510.37,0.0,-0.99827,0.0,0.27082]
[1778629554062,43.51,80510.37,0.0,-0.99827,0.0,0.27082]
[1778629554162,43.51,80510.14,0.0,-0.99827,0.0,0.27073]
[1778629559648,43.51,80509.27,0.0,-0.99828,0.0,0.27041]
[1778629562694,43.51,80509.4,0.0,-0.99828,0.0,0.27045]
[1778629562774,43.51,80509.4,0.0,-0.99828,0.0,0.27045]
[1778629562814,43.51,80509.4,0.0,-0.99828,0.0,0.27045]
[1778629562871,43.51,80508.69,0.0,-0.99828,0.0,0.27019]
[1778629569329,43.51,80508.42,0.0,-0.99828,0.0,0.27009]
[1778629569398,43.51,80508.42,0.0,-0.99828,0.0,0.27009]
[1778629569499,43.51,80508.74,0.0,-0.99828,0.0,0.27021]
[1778629569559,43.51,80508.74,0.0,-0.99828,0.0,0.27021]
[1778629569717,43.51,80504.32,0.0,-0.99829,0.0,0.26855]
[1778629574752,43.51,80502.79,0.0,-0.99829,0.0,0.26798]
[1778629577773,43.51,80497.09,0.0,-0.99831,0.0,0.26586]
[1778629578780,43.51,80494.21,0.0,-0.99832,0.0,0.2648]
[1778629580729,43.51,80493.72,0.0,-0.99832,0.0,0.26462]
[1778629580812,43.51,80493.72,0.0,-0.99832,0.0,0.26462]
[1778629580826,43.51,80493.72,0.0,-0.99832,0.0,0.26462]
[1778629581060,43.51,80493.72,0.0,-0.99832,0.0,0.26462]
[1778629581101,43.51,80493.76,0.0,-0.99832,0.0,0.26463]
[1778629584174,43.51,80492.88,0.0,-0.99832,0.0,0.26431]
[1778629584824,43.51,80481.0,0.0,-0.99835,0.0,0.25997]
[1778629585831,43.51,80481.74,0.0,-0.99835,0.0,0.26024]
[1778629587703,43.51,80482.39,0.0,-0.99835,0.0,0.26047]
[1778629592885,43.51,80481.66,0.0,-0.99835,0.0,0.25955]
[1778629593892,43.51,80487.85,0.0,-0.99834,0.0,0.26181]
[1778629595907,43.51,80488.48,0.0,-0.99833,0.0,0.26204]
[1778629597380,43.51,80488.48,0.0,-0.99833,0.0,0.26204]
[1778629597492,43.51,80488.48,0.0,-0.99833,0.0,0.26204]
[1778629597560,43.51,80488.48,0.0,-0.99833,0.0,0.26204]
[1778629597477,43.51,80487.96,0.0,-0.99834,0.0,0.26185]
[1778629602956,43.51,80479.63,0.0,-0.99836,0.0,0.25882]
[1778629603963,43.51,80476.39,0.0,-0.99836,0.0,0.25765]
[1778629606118,43.51,80474.52,0.0,-0.99837,0.0,0.25698]
[1778629606410,43.51,80474.52,0.0,-0.99837,0.0,0.25698]
[1778629606490,43.51,80473.89,0.0,-0.99837,0.0,0.25675]
[1778629608298,43.51,80472.53,0.0,-0.99837,0.0,0.25626]
[1778629614608,43.51,80470.91,0.0,-0.99838,0.0,0.25568]
[1778629618063,43.51,80465.47,0.0,-0.99839,0.0,0.25374]
[1778629619070,43.51,80459.54,0.0,-0.99841,0.0,0.25165]
[1778629622376,43.51,80458.81,0.0,-0.99841,0.0,0.25139]
[1778629622561,43.51,80458.81,0.0,-0.99841,0.0,0.25139]
[1778629622392,43.51,80457.45,0.0,-0.99841,0.0,0.25091]
[1778629623359,43.51,80457.45,0.0,-0.99841,0.0,0.25091]
[1778629623564,43.51,80457.45,0.0,-0.99841,0.0,0.25091]
[1778629623573,43.51,80454.39,0.0,-0.99842,0.0,0.24983]
[1778629628715,43.51,80453.4,0.0,-0.99842,0.0,0.24949]
[1778629628812,43.51,80453.4,0.0,-0.99842,0.0,0.24949]
[1778629629140,43.51,80453.09,0.0,-0.99842,0.0,0.24938]
[1778629630147,43.51,80450.02,0.0,-0.99843,0.0,0.24831]
[1778629634575,43.51,80449.54,0.0,-0.99843,0.0,0.24814]
[1778629634807,43.51,80448.01,0.0,-0.99843,0.0,0.24761]
[1778629639128,43.51,80450.7,0.0,-0.99843,0.0,0.24854]
[1778629639227,43.51,80450.7,0.0,-0.99843,0.0,0.24854]
[1778629639311,43.51,80450.7,0.0,-0.99843,0.0,0.24854]
[1778629639409,43.51,80450.7,0.0,-0.99843,0.0,0.24854]
[1778629641224,43.51,80447.04,0.0,-0.99844,0.0,0.24727]
[1778629643239,43.51,80443.88,0.0,-0.99844,0.0,0.24618]
[1778629643800,43.51,80443.88,0.0,-0.99844,0.0,0.24618]
[1778629643811,43.51,80443.88,0.0,-0.99844,0.0,0.24618]
[1778629643865,43.51,80443.88,0.0,-0.99844,0.0,0.24618]
[1778629644062,43.51,80443.88,0.0,-0.99844,0.0,0.24618]
[1778629644246,43.51,80443.24,0.0,-0.99845,0.0,0.24595]
[1778629648274,43.51,80441.01,0.0,-0.99845,0.0,0.24518]
[1778629649740,43.51,80442.04,0.0,-0.99845,0.0,0.24554]
[1778629649810,43.51,80442.04,0.0,-0.99845,0.0,0.24554]
[1778629649946,43.51,80442.04,0.0,-0.99845,0.0,0.24554]
[1778629650062,43.51,80442.04,0.0,-0.99845,0.0,0.24554]
[1778629650106,43.51,80442.04,0.0,-0.99845,0.0,0.24554]
[1778629653309,43.51,80446.62,0.0,-0.99844,0.0,0.2465]
[1778629654316,43.51,80450.48,0.0,-0.99843,0.0,0.24784]
[1778629655323,43.51,80457.16,0.0,-0.99842,0.0,0.25017]
[1778629656330,43.51,80462.16,0.0,-0.9984,0.0,0.25193]
[1778629657337,43.51,80464.44,0.0,-0.9984,0.0,0.25274]
[1778629657745,43.51,80464.44,0.0,-0.9984,0.0,0.25274]
[1778629657808,43.51,80464.44,0.0,-0.9984,0.0,0.25274]
[1778629657860,43.51,80464.44,0.0,-0.9984,0.0,0.25274]
[1778629658061,43.51,80464.44,0.0,-0.9984,0.0,0.25274]
[1778629658344,43.51,80464.5,0.0,-0.9984,0.0,0.25276]
[1778629663379,43.51,80461.86,0.0,-0.9984,0.0,0.25183]
[1778629664386,43.51,80457.95,0.0,-0.99841,0.0,0.25045]
[1778629665393,43.51,80454.64,0.0,-0.99842,0.0,0.24929]
[1778629666575,43.51,80454.64,0.0,-0.99842,0.0,0.24929]
[1778629666814,43.51,80455.28,0.0,-0.99842,0.0,0.24951]
[1778629667047,43.51,80455.28,0.0,-0.99842,0.0,0.24951]
[1778629667059,43.51,80455.28,0.0,-0.99842,0.0,0.24951]
[1778629667407,43.51,80456.15,0.0,-0.99842,0.0,0.24982]
[1778629669989,43.51,80454.39,0.0,-0.99842,0.0,0.2492]
[1778629670062,43.51,80454.39,0.0,-0.99842,0.0,0.2492]
[1778629670428,43.51,80451.97,0.0,-0.99843,0.0,0.24836]
[1778629673449,43.51,80446.96,0.0,-0.99844,0.0,0.24662]
[1778629674270,43.51,80446.96,0.0,-0.99844,0.0,0.24662]
[1778629674314,43.51,80446.96,0.0,-0.99844,0.0,0.24662]
[1778629674561,43.51,80446.96,0.0,-0.99844,0.0,0.24662]
[1778629674615,43.51,80447.18,0.0,-0.99844,0.0,0.24669]
[1778629674808,43.51,80447.18,0.0,-0.99844,0.0,0.24669]
[1778629676470,43.51,80443.46,0.0,-0.99845,0.0,0.24541]
[1778629678366,43.51,80444.41,0.0,-0.99845,0.0,0.24573]
[1778629678504,43.51,80444.41,0.0,-0.99845,0.0,0.24573]
[1778629678560,43.51,80444.41,0.0,-0.99845,0.0,0.24573]
[1778629678623,43.51,80442.65,0.0,-0.99845,0.0,0.24513]
[1778629679491,43.51,80440.41,0.0,-0.99846,0.0,0.24435]
[1778629681505,43.51,80434.17,0.0,-0.99847,0.0,0.24222]
[1778629683519,43.51,80437.32,0.0,-0.99846,0.0,0.24329]
[1778629684194,43.51,80437.32,0.0,-0.99846,0.0,0.24329]
[1778629684308,43.51,80437.32,0.0,-0.99846,0.0,0.24329]
[1778629684493,43.51,80437.32,0.0,-0.99846,0.0,0.24329]
[1778629684563,43.51,80437.32,0.0,-0.99846,0.0,0.24329]
[1778629684663,43.51,80436.83,0.0,-0.99846,0.0,0.24313]
[1778629686540,43.51,80440.77,0.0,-0.99846,0.0,0.24448]
[1778629687157,43.51,80440.77,0.0,-0.99846,0.0,0.24448]
[1778629687308,43.51,80440.77,0.0,-0.99846,0.0,0.24448]
[1778629687547,43.51,80440.85,0.0,-0.99845,0.0,0.24451]
[1778629692582,43.51,80438.78,0.0,-0.99846,0.0,0.24379]
[1778629693093,43.51,80438.78,0.0,-0.99846,0.0,0.24379]
[1778629693308,43.51,80438.78,0.0,-0.99846,0.0,0.24379]
[1778629698624,43.51,80438.04,0.0,-0.99846,0.0,0.24354]
[1778629700238,43.51,80438.03,0.0,-0.99846,0.0,0.24354]
[1778629700309,43.51,80438.03,0.0,-0.99846,0.0,0.24354]
[1778629700494,43.51,80438.03,0.0,-0.99846,0.0,0.24354]
[1778629700559,43.51,80438.03,0.0,-0.99846,0.0,0.24354]
[1778629700638,43.51,80437.7,0.0,-0.99846,0.0,0.24342]
[1778629703500,43.51,80438.33,0.0,-0.99846,0.0,0.24364]
[1778629703559,43.51,80438.33,0.0,-0.99846,0.0,0.24364]
[1778629703659,43.51,80435.77,0.0,-0.99847,0.0,0.24276]
[1778629704425,43.51,80435.77,0.0,-0.99847,0.0,0.24276]
[1778629704561,43.51,80435.77,0.0,-0.99847,0.0,0.24276]
[1778629704666,43.51,80430.38,0.0,-0.99848,0.0,0.24093]
[1778629705673,43.51,80428.06,0.0,-0.99848,0.0,0.24014]
[1778629705922,43.51,80428.06,0.0,-0.99848,0.0,0.24014]
[1778629706060,43.51,80428.06,0.0,-0.99848,0.0,0.24014]
[1778629709701,43.51,80425.38,0.0,-0.99849,0.0,0.23924]
[1778629714737,43.51,80425.35,0.0,-0.99849,0.0,0.23861]
[1778629716897,43.51,80424.99,0.0,-0.9985,0.0,0.23849]
[1778629717059,43.51,80424.99,0.0,-0.9985,0.0,0.23849]
[1778629717183,43.51,80424.99,0.0,-0.9985,0.0,0.23849]
[1778629717308,43.51,80424.99,0.0,-0.9985,0.0,0.23849]
[1778629717403,43.51,80424.96,0.0,-0.9985,0.0,0.23848]
[1778629723799,43.51,80426.86,0.0,-0.99849,0.0,0.23912]
[1778629725214,43.51,80426.86,0.0,-0.99849,0.0,0.23912]
[1778629725310,43.51,80426.86,0.0,-0.99849,0.0,0.23912]
[1778629725442,43.51,80426.86,0.0,-0.99849,0.0,0.23912]
[1778629725560,43.51,80426.86,0.0,-0.99849,0.0,0.23912]
[1778629725660,43.51,80426.09,0.0,-0.99849,0.0,0.23886]
[1778629730848,43.51,80425.73,0.0,-0.99849,0.0,0.23874]
[1778629731898,43.51,80425.73,0.0,-0.99849,0.0,0.23874]
[1778629732064,43.51,80425.73,0.0,-0.99849,0.0,0.23874]
[1778629732145,43.51,80425.73,0.0,-0.99849,0.0,0.23874]
[1778629732309,43.51,80425.73,0.0,-0.99849,0.0,0.23874]
[1778629732345,43.51,80425.78,0.0,-0.99849,0.0,0.23876]
[1778629734877,43.51,80429.11,0.0,-0.99849,0.0,0.23988]
[1778629736687,43.51,80429.11,0.0,-0.99849,0.0,0.23988]
[1778629736707,43.51,80433.25,0.0,-0.99848,0.0,0.24129]
[1778629736811,43.51,80433.25,0.0,-0.99848,0.0,0.24129]
[1778629736923,43.51,80433.25,0.0,-0.99848,0.0,0.24129]
[1778629737063,43.51,80433.25,0.0,-0.99848,0.0,0.24129]
[1778629737126,43.51,80434.15,0.0,-0.99847,0.0,0.24159]
[1778629741078,43.51,80434.29,0.0,-0.99847,0.0,0.24164]
[1778629741309,43.51,80434.29,0.0,-0.99847,0.0,0.24164]
[1778629743175,43.51,80432.65,0.0,-0.99848,0.0,0.24108]
[1778629743309,43.51,80432.65,0.0,-0.99848,0.0,0.24108]
[1778629743398,43.51,80433.05,0.0,-0.99848,0.0,0.24122]
[1778629743940,43.51,80435.89,0.0,-0.99847,0.0,0.24219]
[1778629747968,43.51,80438.16,0.0,-0.99847,0.0,0.24296]
[1778629748975,43.51,80452.97,0.0,-0.99843,0.0,0.24808]
[1778629749982,43.51,80454.91,0.0,-0.99843,0.0,0.24875]
[1778629751308,43.51,80454.91,0.0,-0.99843,0.0,0.24875]
[1778629751560,43.51,80454.91,0.0,-0.99843,0.0,0.24875]
[1778629754010,43.51,80459.22,0.0,-0.99841,0.0,0.25026]
[1778629755017,43.51,80464.79,0.0,-0.9984,0.0,0.25223]
[1778629756625,43.51,80464.79,0.0,-0.9984,0.0,0.25223]
[1778629756728,43.51,80464.19,0.0,-0.9984,0.0,0.25201]
[1778629756809,43.51,80464.19,0.0,-0.9984,0.0,0.25201]
[1778629756861,43.51,80464.19,0.0,-0.9984,0.0,0.25201]
[1778629757059,43.51,80464.19,0.0,-0.9984,0.0,0.25201]
[1778629757160,43.51,80464.11,0.0,-0.9984,0.0,0.25199]
[1778629764081,43.51,80464.63,0.0,-0.9984,0.0,0.25217]
[1778629769115,43.51,80464.87,0.0,-0.9984,0.0,0.25225]
[1778629769997,43.51,80464.87,0.0,-0.9984,0.0,0.25225]
[1778629770063,43.51,80464.87,0.0,-0.9984,0.0,0.25225]
[1778629770215,43.51,80464.87,0.0,-0.9984,0.0,0.25225]
[1778629770309,43.51,80464.87,0.0,-0.9984,0.0,0.25225]
[1778629770386,43.51,80464.94,0.0,-0.9984,0.0,0.25228]
[1778629774150,43.51,80466.79,0.0,-0.9984,0.0,0.25229]
[1778629775144,43.51,80466.79,0.0,-0.9984,0.0,0.25229]
[1778629775308,43.51,80466.79,0.0,-0.9984,0.0,0.25229]
[1778629776517,43.51,80466.75,0.0,-0.9984,0.0,0.25228]
[1778629776558,43.51,80466.75,0.0,-0.9984,0.0,0.25228]
[1778629776585,43.51,80466.9,0.0,-0.9984,0.0,0.25233]
[1778629782206,43.51,80467.18,0.0,-0.9984,0.0,0.25243]
[1778629784476,43.51,80466.98,0.0,-0.9984,0.0,0.25236]
[1778629784558,43.51,80466.98,0.0,-0.9984,0.0,0.25236]
[1778629790031,43.51,80468.27,0.0,-0.9984,0.0,0.25282]
[1778629790063,43.51,80468.27,0.0,-0.9984,0.0,0.25282]
[1778629795297,43.51,80468.08,0.0,-0.9984,0.0,0.25275]
[1778629800332,43.51,80468.92,0.0,-0.9984,0.0,0.25305]
[1778629802839,43.51,80469.17,0.0,-0.99839,0.0,0.25314]
[1778629802892,43.51,80469.17,0.0,-0.99839,0.0,0.25314]
[1778629803064,43.51,80469.17,0.0,-0.99839,0.0,0.25314]
[1778629803353,43.51,80472.62,0.0,-0.99839,0.0,0.25436]
[1778629804360,43.51,80475.3,0.0,-0.99838,0.0,0.25532]
[1778629805367,43.51,80478.5,0.0,-0.99837,0.0,0.25647]
[1778629810402,43.51,80477.96,0.0,-0.99837,0.0,0.25627]
[1778629815438,43.51,80478.84,0.0,-0.99837,0.0,0.25659]
[1778629820570,43.51,80479.68,0.0,-0.99837,0.0,0.25689]
[1778629820572,43.51,80479.68,0.0,-0.99837,0.0,0.25689]
[1778629820717,43.51,80480.49,0.0,-0.99837,0.0,0.25718]
[1778629820809,43.51,80480.49,0.0,-0.99837,0.0,0.25718]
[1778629821480,43.51,80481.62,0.0,-0.99836,0.0,0.25759]
[1778629825837,43.51,80482.21,0.0,-0.99836,0.0,0.2578]
[1778629825843,43.51,80482.21,0.0,-0.99836,0.0,0.2578]
[1778629826065,43.51,80482.21,0.0,-0.99836,0.0,0.2578]
[1778629826515,43.51,80482.23,0.0,-0.99836,0.0,0.25781]
[1778629831555,43.51,80481.98,0.0,-0.99837,0.0,0.25707]
[1778629835583,43.51,80480.16,0.0,-0.99837,0.0,0.25642]
[1778629835840,43.51,80480.16,0.0,-0.99837,0.0,0.25642]
[1778629836060,43.51,80480.16,0.0,-0.99837,0.0,0.25642]
[1778629836590,43.51,80478.94,0.0,-0.99837,0.0,0.25598]
[1778629839611,43.51,80473.48,0.0,-0.99839,0.0,0.25403]
[1778629840618,43.51,80471.6,0.0,-0.99839,0.0,0.25336]
[1778629840906,43.51,80471.6,0.0,-0.99839,0.0,0.25336]
[1778629840959,43.51,80471.6,0.0,-0.99839,0.0,0.25336]
[1778629841058,43.51,80471.6,0.0,-0.99839,0.0,0.25336]
[1778629841625,43.51,80470.99,0.0,-0.99839,0.0,0.25314]
[1778629844646,43.51,80467.53,0.0,-0.9984,0.0,0.25192]
[1778629845653,43.51,80464.11,0.0,-0.99841,0.0,0.25071]
[1778629846503,43.51,80464.11,0.0,-0.99841,0.0,0.25071]
[1778629846563,43.51,80464.11,0.0,-0.99841,0.0,0.25071]
[1778629846688,43.51,80464.11,0.0,-0.99841,0.0,0.25071]
[1778629846807,43.51,80464.11,0.0,-0.99841,0.0,0.25071]
[1778629846828,43.51,80459.94,0.0,-0.99842,0.0,0.24925]
[1778629852702,43.51,80460.65,0.0,-0.99842,0.0,0.2495]
[1778629857761,43.51,80460.47,0.0,-0.99842,0.0,0.24943]
[1778629857809,43.51,80460.47,0.0,-0.99842,0.0,0.24943]
[1778629857785,43.51,80460.59,0.0,-0.99842,0.0,0.24948]
[1778629857862,43.51,80460.59,0.0,-0.99842,0.0,0.24948]
[1778629858065,43.51,80460.59,0.0,-0.99842,0.0,0.24948]
[1778629858744,43.51,80460.49,0.0,-0.99842,0.0,0.24944]
[1778629861765,43.51,80464.7,0.0,-0.99841,0.0,0.25092]
[1778629862108,43.51,80464.7,0.0,-0.99841,0.0,0.25092]
[1778629862308,43.51,80464.7,0.0,-0.99841,0.0,0.25092]
[1778629864209,43.51,80464.78,0.0,-0.99841,0.0,0.25095]
[1778629864309,43.51,80464.78,0.0,-0.99841,0.0,0.25095]
[1778629864786,43.51,80466.56,0.0,-0.9984,0.0,0.25158]
[1778629865793,43.51,80468.42,0.0,-0.9984,0.0,0.25223]
[1778629866016,43.51,80468.42,0.0,-0.9984,0.0,0.25223]
[1778629866063,43.51,80468.42,0.0,-0.9984,0.0,0.25223]
[1778629866800,43.51,80470.32,0.0,-0.9984,0.0,0.25291]
[1778629871698,43.51,80471.45,0.0,-0.99839,0.0,0.25331]
[1778629871809,43.51,80471.45,0.0,-0.99839,0.0,0.25331]
[1778629876259,43.51,80471.05,0.0,-0.99839,0.0,0.25316]
[1778629876309,43.51,80471.05,0.0,-0.99839,0.0,0.25316]
[1778629876404,43.51,80470.5,0.0,-0.9984,0.0,0.25297]
[1778629879220,43.51,80470.31,0.0,-0.9984,0.0,0.2529]
[1778629879308,43.51,80470.31,0.0,-0.9984,0.0,0.2529]
[1778629879318,43.51,80466.58,0.0,-0.9984,0.0,0.25158]
[1778629881906,43.51,80465.13,0.0,-0.99841,0.0,0.25107]
[1778629886940,43.51,80464.28,0.0,-0.99841,0.0,0.25077]
[1778629892988,43.51,80464.99,0.0,-0.99841,0.0,0.25039]
[1778629895383,43.51,80464.97,0.0,-0.99841,0.0,0.25038]
[1778629895472,43.51,80464.97,0.0,-0.99841,0.0,0.25038]
[1778629895558,43.51,80464.97,0.0,-0.99841,0.0,0.25038]
[1778629895573,43.51,80466.07,0.0,-0.99841,0.0,0.25077]
[1778629901740,43.51,80466.18,0.0,-0.99841,0.0,0.2508]
[1778629901807,43.51,80466.18,0.0,-0.99841,0.0,0.2508]
[1778629901841,43.51,80465.39,0.0,-0.99841,0.0,0.25053]
[1778629901929,43.51,80465.39,0.0,-0.99841,0.0,0.25053]
[1778629902058,43.51,80465.39,0.0,-0.99841,0.0,0.25053]
[1778629902077,43.51,80461.88,0.0,-0.99842,0.0,0.24929]
[1778629903059,43.51,80459.45,0.0,-0.99843,0.0,0.24845]
[1778629907086,43.51,80458.29,0.0,-0.99843,0.0,0.24804]
[1778629910107,43.51,80460.19,0.0,-0.99842,0.0,0.2487]
[1778629915142,43.51,80460.37,0.0,-0.99842,0.0,0.24877]
[1778629920071,43.51,80461.06,0.0,-0.99842,0.0,0.24901]
[1778629920177,43.51,80460.31,0.0,-0.99842,0.0,0.24875]
[1778629928233,43.51,80460.69,0.0,-0.99842,0.0,0.24888]
[1778629936289,43.51,80460.04,0.0,-0.99842,0.0,0.24865]
[1778629939432,43.51,80459.45,0.0,-0.99843,0.0,0.24845]
[1778629939536,43.51,80459.45,0.0,-0.99843,0.0,0.24845]
[1778629939559,43.51,80459.45,0.0,-0.99843,0.0,0.24845]
[1778629939634,43.51,80452.06,0.0,-0.99844,0.0,0.24588]
[1778629940317,43.51,80450.22,0.0,-0.99845,0.0,0.24524]
[1778629941324,43.51,80448.8,0.0,-0.99845,0.0,0.24475]
[1778629943338,43.51,80447.33,0.0,-0.99846,0.0,0.24425]
[1778629948684,43.51,80447.82,0.0,-0.99845,0.0,0.24441]
[1778629948802,43.51,80447.82,0.0,-0.99845,0.0,0.24441]
[1778629948807,43.51,80447.82,0.0,-0.99845,0.0,0.24441]
[1778629948858,43.51,80448.3,0.0,-0.99845,0.0,0.24458]
[1778629952406,43.51,80454.46,0.0,-0.99844,0.0,0.24608]
[1778629953413,43.51,80458.02,0.0,-0.99843,0.0,0.24732]
[1778629959455,43.51,80457.75,0.0,-0.99843,0.0,0.24722]
[1778629960208,43.51,80457.75,0.0,-0.99843,0.0,0.24722]
[1778629960309,43.51,80457.75,0.0,-0.99843,0.0,0.24722]
[1778629965924,43.51,80459.13,0.0,-0.99843,0.0,0.2477]
[1778629966062,43.51,80459.29,0.0,-0.99843,0.0,0.24776]
[1778629966537,43.51,80459.41,0.0,-0.99843,0.0,0.2478]
[1778629971682,43.51,80460.44,0.0,-0.99843,0.0,0.24816]
[1778629974061,43.51,80459.73,0.0,-0.99843,0.0,0.24791]
[1778629978621,43.51,80465.32,0.0,-0.99842,0.0,0.24987]
[1778629979628,43.51,80470.34,0.0,-0.9984,0.0,0.25163]
[1778629982062,43.51,80470.9,0.0,-0.9984,0.0,0.25183]
[1778629982597,43.51,80470.9,0.0,-0.9984,0.0,0.25183]
[1778629982808,43.51,80470.9,0.0,-0.9984,0.0,0.25183]
[1778629982909,43.51,80472.03,0.0,-0.9984,0.0,0.25223]
[1778629988691,43.51,80474.22,0.0,-0.99839,0.0,0.25301]
[1778629989717,43.51,80474.22,0.0,-0.99839,0.0,0.25301]
[1778629989810,43.51,80474.22,0.0,-0.99839,0.0,0.25301]
[1778629994260,43.51,80474.45,0.0,-0.99839,0.0,0.25309]
[1778629994307,43.51,80474.45,0.0,-0.99839,0.0,0.25309]
[1778629994733,43.51,80474.51,0.0,-0.99839,0.0,0.25311]
[1778629996083,43.51,80475.04,0.0,-0.99839,0.0,0.2533]
[1778629996309,43.51,80475.04,0.0,-0.99839,0.0,0.2533]
[1778630001782,43.51,80474.66,0.0,-0.99839,0.0,0.25316]
[1778630006817,43.51,80475.11,0.0,-0.99839,0.0,0.25332]
[1778630008646,43.51,80475.11,0.0,-0.99839,0.0,0.25332]
[1778630008811,43.51,80475.11,0.0,-0.99839,0.0,0.25332]
[1778630009152,43.51,80475.15,0.0,-0.99839,0.0,0.25334]
[1778630009308,43.51,80475.15,0.0,-0.99839,0.0,0.25334]
[1778630009838,43.51,80475.7,0.0,-0.99839,0.0,0.25353]
[1778630011852,43.51,80476.78,0.0,-0.99839,0.0,0.25328]
[1778630016887,43.51,80478.0,0.0,-0.99839,0.0,0.25371]
[1778630017225,43.51,80478.0,0.0,-0.99839,0.0,0.25371]
[1778630017310,43.51,80478.0,0.0,-0.99839,0.0,0.25371]
[1778630019908,43.51,80482.68,0.0,-0.99838,0.0,0.25538]
[1778630020252,43.51,80482.68,0.0,-0.99838,0.0,0.25538]
[1778630020312,43.51,80482.68,0.0,-0.99838,0.0,0.25538]
[1778630025950,43.51,80483.7,0.0,-0.99837,0.0,0.25574]
[1778630028971,43.51,80487.41,0.0,-0.99837,0.0,0.25708]
[1778630030016,43.51,80487.41,0.0,-0.99837,0.0,0.25708]
[1778630030060,43.51,80487.38,0.0,-0.99837,0.0,0.25707]
[1778630031123,43.51,80487.38,0.0,-0.99837,0.0,0.25707]
[1778630031308,43.51,80487.38,0.0,-0.99837,0.0,0.25707]
[1778630031992,43.51,80487.94,0.0,-0.99836,0.0,0.25727]
[1778630037027,43.51,80488.35,0.0,-0.99836,0.0,0.25742]
[1778630041055,43.51,80478.52,0.0,-0.99839,0.0,0.25389]
[1778630042894,43.51,80478.52,0.0,-0.99839,0.0,0.25389]
[1778630042996,43.51,80471.18,0.0,-0.99841,0.0,0.25129]
[1778630044457,43.51,80470.2,0.0,-0.99841,0.0,0.25095]
[1778630050118,43.51,80469.97,0.0,-0.99841,0.0,0.25087]
[1778630053938,43.51,80469.99,0.0,-0.99841,0.0,0.25087]
[1778630054063,43.51,80470.35,0.0,-0.99841,0.0,0.251]
[1778630055301,43.51,80471.12,0.0,-0.99841,0.0,0.25127]
[1778630055308,43.51,80471.12,0.0,-0.99841,0.0,0.25127]
[1778630055346,43.51,80470.32,0.0,-0.99841,0.0,0.25099]
[1778630063209,43.51,80470.75,0.0,-0.99841,0.0,0.25114]
[1778630068244,43.51,80471.78,0.0,-0.9984,0.0,0.2515]
[1778630072394,43.51,80473.17,0.0,-0.9984,0.0,0.252]
[1778630072559,43.51,80473.17,0.0,-0.9984,0.0,0.252]
[1778630078314,43.51,80473.41,0.0,-0.9984,0.0,0.25144]
[1778630083349,43.51,80473.16,0.0,-0.9984,0.0,0.25135]
[1778630088447,43.51,80473.63,0.0,-0.9984,0.0,0.25152]
[1778630088561,43.51,80473.63,0.0,-0.9984,0.0,0.25152]
[1778630088627,43.51,80473.63,0.0,-0.9984,0.0,0.25152]
[1778630088808,43.51,80473.63,0.0,-0.9984,0.0,0.25152]
[1778630088909,43.51,80473.23,0.0,-0.9984,0.0,0.25138]
[1778630095433,43.51,80473.31,0.0,-0.9984,0.0,0.25141]
[1778630101475,43.51,80468.97,0.0,-0.99842,0.0,0.24988]
[1778630103181,43.51,80466.94,0.0,-0.99842,0.0,0.24917]
[1778630103311,43.51,80466.94,0.0,-0.99842,0.0,0.24917]
[1778630108524,43.51,80463.86,0.0,-0.99843,0.0,0.24809]
[1778630110538,43.51,80460.85,0.0,-0.99843,0.0,0.24704]
[1778630111758,43.51,80460.85,0.0,-0.99843,0.0,0.24704]
[1778630111810,43.51,80460.85,0.0,-0.99843,0.0,0.24704]
[1778630112273,43.51,80460.33,0.0,-0.99844,0.0,0.24686]
[1778630112310,43.51,80460.33,0.0,-0.99844,0.0,0.24686]
[1778630112552,43.51,80459.99,0.0,-0.99844,0.0,0.24674]
[1778630118594,43.51,80461.49,0.0,-0.99843,0.0,0.24726]
[1778630121602,43.51,80461.94,0.0,-0.99843,0.0,0.24742]
[1778630121809,43.51,80461.94,0.0,-0.99843,0.0,0.24742]
[1778630127657,43.51,80461.61,0.0,-0.99843,0.0,0.24731]
[1778630132692,43.51,80461.09,0.0,-0.99844,0.0,0.2465]
[1778630135389,43.51,80460.68,0.0,-0.99844,0.0,0.24635]
[1778630135560,43.51,80460.68,0.0,-0.99844,0.0,0.24635]
[1778630135715,43.51,80457.87,0.0,-0.99845,0.0,0.24538]
[1778630136512,43.51,80457.87,0.0,-0.99845,0.0,0.24538]
[1778630136560,43.51,80457.87,0.0,-0.99845,0.0,0.24538]
[1778630136722,43.51,80454.58,0.0,-0.99845,0.0,0.24425]
[1778630140662,43.51,80455.49,0.0,-0.99845,0.0,0.24456]
[1778630140810,43.51,80455.49,0.0,-0.99845,0.0,0.24456]
[1778630147800,43.51,80455.2,0.0,-0.99845,0.0,0.24446]
[1778630150240,43.51,80454.61,0.0,-0.99845,0.0,0.24426]
[1778630150316,43.51,80454.61,0.0,-0.99845,0.0,0.24426]
[1778630150348,43.51,80454.61,0.0,-0.99845,0.0,0.24426]
[1778630150562,43.51,80454.61,0.0,-0.99845,0.0,0.24426]
[1778630150821,43.51,80454.58,0.0,-0.99845,0.0,0.24425]
[1778630155856,43.51,80454.79,0.0,-0.99845,0.0,0.24432]
[1778630160891,43.51,80455.32,0.0,-0.99845,0.0,0.2445]
[1778630162019,43.51,80455.32,0.0,-0.99845,0.0,0.2445]
[1778630162060,43.51,80455.32,0.0,-0.99845,0.0,0.2445]
[1778630168947,43.51,80454.96,0.0,-0.99845,0.0,0.24438]
[1778630177003,43.51,80456.99,0.0,-0.99845,0.0,0.24508]
[1778630178871,43.51,80457.77,0.0,-0.99845,0.0,0.24535]
[1778630179060,43.51,80457.77,0.0,-0.99845,0.0,0.24535]
[1778630179313,43.51,80457.65,0.0,-0.99845,0.0,0.24531]
[1778630179560,43.51,80457.65,0.0,-0.99845,0.0,0.24531]
[1778630180024,43.51,80457.34,0.0,-0.99845,0.0,0.2452]
[1778630185059,43.51,80455.77,0.0,-0.99845,0.0,0.24466]
[1778630190094,43.51,80454.65,0.0,-0.99845,0.0,0.24427]
[1778630192748,43.51,80454.18,0.0,-0.99846,0.0,0.24349]
[1778630192811,43.51,80454.18,0.0,-0.99846,0.0,0.24349]
[1778630198150,43.51,80455.13,0.0,-0.99846,0.0,0.24381]
[1778630198880,43.51,80455.13,0.0,-0.99846,0.0,0.24381]
[1778630199065,43.51,80455.13,0.0,-0.99846,0.0,0.24381]
[1778630199157,43.51,80458.03,0.0,-0.99845,0.0,0.24481]
[1778630199405,43.51,80458.03,0.0,-0.99845,0.0,0.24481]
[1778630199566,43.51,80458.03,0.0,-0.99845,0.0,0.24481]
[1778630200164,43.51,80462.0,0.0,-0.99844,0.0,0.24618]
[1778630205199,43.51,80461.12,0.0,-0.99844,0.0,0.24588]
[1778630210234,43.51,80462.24,0.0,-0.99844,0.0,0.24627]
[1778630212546,43.51,80463.39,0.0,-0.99844,0.0,0.24667]
[1778630212560,43.51,80463.39,0.0,-0.99844,0.0,0.24667]
[1778630218290,43.51,80465.51,0.0,-0.99843,0.0,0.2474]
[1778630219220,43.51,80465.51,0.0,-0.99843,0.0,0.2474]
[1778630219311,43.51,80465.51,0.0,-0.99843,0.0,0.2474]
[1778630219752,43.51,80465.51,0.0,-0.99843,0.0,0.2474]
[1778630219809,43.51,80465.51,0.0,-0.99843,0.0,0.2474]
[1778630219853,43.51,80466.17,0.0,-0.99843,0.0,0.24763]
[1778630225339,43.51,80467.7,0.0,-0.99843,0.0,0.24817]
[1778630227353,43.51,80470.4,0.0,-0.99842,0.0,0.24911]
[1778630231844,43.51,80470.73,0.0,-0.99842,0.0,0.24923]
[1778630232061,43.51,80470.73,0.0,-0.99842,0.0,0.24923]
[1778630237424,43.51,80471.3,0.0,-0.99842,0.0,0.24943]
[1778630239756,43.51,80471.3,0.0,-0.99842,0.0,0.24943]
[1778630239813,43.51,80471.3,0.0,-0.99842,0.0,0.24943]
[1778630240124,43.51,80471.3,0.0,-0.99842,0.0,0.24943]
[1778630240162,43.51,80471.67,0.0,-0.99842,0.0,0.24956]
[1778630240311,43.51,80471.67,0.0,-0.99842,0.0,0.24956]
[1778630250515,43.51,80474.96,0.0,-0.99841,0.0,0.25071]
[1778630251522,43.51,80477.23,0.0,-0.99841,0.0,0.25088]
[1778630252428,43.51,80477.23,0.0,-0.99841,0.0,0.25088]
[1778630252561,43.51,80477.23,0.0,-0.99841,0.0,0.25088]
[1778630252659,43.51,80482.98,0.0,-0.99839,0.0,0.25291]
[1778630259030,43.51,80483.76,0.0,-0.99839,0.0,0.25319]
[1778630259067,43.51,80483.76,0.0,-0.99839,0.0,0.25319]
[1778630259168,43.51,80483.76,0.0,-0.99839,0.0,0.25319]
[1778630259308,43.51,80483.78,0.0,-0.99839,0.0,0.25319]
[1778630259578,43.51,80483.34,0.0,-0.99839,0.0,0.25304]
[1778630264613,43.51,80484.75,0.0,-0.99839,0.0,0.25354]
[1778630266201,43.51,80484.75,0.0,-0.99839,0.0,0.25354]
[1778630266311,43.51,80484.23,0.0,-0.99839,0.0,0.25335]
[1778630271183,43.51,80485.75,0.0,-0.99839,0.0,0.2539]
[1778630271225,43.51,80485.75,0.0,-0.99839,0.0,0.2539]
[1778630271309,43.51,80485.75,0.0,-0.99839,0.0,0.2539]
[1778630272325,43.51,80486.28,0.0,-0.99838,0.0,0.25408]
[1778630272559,43.51,80486.28,0.0,-0.99838,0.0,0.25408]
[1778630275690,43.51,80491.19,0.0,-0.99837,0.0,0.25584]
[1778630278106,43.51,80492.67,0.0,-0.99837,0.0,0.25637]
[1778630278161,43.51,80492.84,0.0,-0.99837,0.0,0.25643]
[1778630278313,43.51,80492.84,0.0,-0.99837,0.0,0.25643]
[1778630280160,43.51,80493.23,0.0,-0.99837,0.0,0.25657]
[1778630280310,43.51,80493.22,0.0,-0.99837,0.0,0.25657]
[1778630286769,43.51,80494.84,0.0,-0.99836,0.0,0.25715]
[1778630289355,43.51,80496.51,0.0,-0.99836,0.0,0.25775]
[1778630289558,43.51,80496.51,0.0,-0.99836,0.0,0.25775]
[1778630289790,43.51,80496.97,0.0,-0.99836,0.0,0.25792]
[1778630295832,43.51,80497.18,0.0,-0.99836,0.0,0.258]
[1778630303888,43.51,80497.96,0.0,-0.99836,0.0,0.25828]
[1778630305698,43.51,80497.96,0.0,-0.99836,0.0,0.25828]
[1778630305810,43.51,80497.96,0.0,-0.99836,0.0,0.25828]
[1778630310937,43.51,80499.27,0.0,-0.99835,0.0,0.25875]
[1778630312044,43.51,80499.27,0.0,-0.99835,0.0,0.25875]
[1778630312062,43.51,80499.27,0.0,-0.99835,0.0,0.25875]
[1778630312099,43.51,80501.01,0.0,-0.99835,0.0,0.25873]
[1778630313037,43.51,80501.01,0.0,-0.99835,0.0,0.25873]
[1778630313064,43.51,80501.01,0.0,-0.99835,0.0,0.25873]
[1778630313073,43.51,80501.06,0.0,-0.99835,0.0,0.25875]
[1778630318994,43.51,80503.0,0.0,-0.99835,0.0,0.25945]
[1778630321572,43.51,80502.77,0.0,-0.99835,0.0,0.25937]
[1778630321810,43.51,80502.77,0.0,-0.99835,0.0,0.25937]
[1778630325036,43.51,80498.28,0.0,-0.99836,0.0,0.25774]
[1778630326027,43.51,80498.28,0.0,-0.99836,0.0,0.25774]
[1778630326060,43.51,80498.28,0.0,-0.99836,0.0,0.25774]
[1778630326161,43.51,80492.1,0.0,-0.99837,0.0,0.25552]
[1778630327369,43.51,80490.67,0.0,-0.99838,0.0,0.25501]
[1778630327560,43.51,80490.67,0.0,-0.99838,0.0,0.25501]
[1778630328057,43.51,80490.6,0.0,-0.99838,0.0,0.25498]
[1778630336126,43.51,80490.17,0.0,-0.99838,0.0,0.25483]
[1778630341161,43.51,80490.77,0.0,-0.99838,0.0,0.25504]
[1778630348210,43.51,80491.14,0.0,-0.99838,0.0,0.25517]
[1778630349529,43.51,80490.77,0.0,-0.99838,0.0,0.25504]
[1778630349560,43.51,80490.77,0.0,-0.99838,0.0,0.25504]
[1778630355259,43.51,80490.05,0.0,-0.99838,0.0,0.25479]
[1778630360295,43.51,80492.56,0.0,-0.99837,0.0,0.25568]
[1778630361087,43.51,80492.56,0.0,-0.99837,0.0,0.25568]
[1778630361310,43.51,80492.56,0.0,-0.99837,0.0,0.25568]
[1778630361992,43.51,80493.39,0.0,-0.99837,0.0,0.25598]
[1778630362060,43.51,80493.39,0.0,-0.99837,0.0,0.25598]
[1778630363315,43.51,80493.43,0.0,-0.99837,0.0,0.256]
[1778630368351,43.51,80492.67,0.0,-0.99837,0.0,0.25572]
[1778630369076,43.51,80492.67,0.0,-0.99837,0.0,0.25572]
[1778630369310,43.51,80492.67,0.0,-0.99837,0.0,0.25572]
[1778630376406,43.51,80490.69,0.0,-0.99838,0.0,0.25437]
[1778630381543,43.51,80490.78,0.0,-0.99838,0.0,0.2544]
[1778630388490,43.51,80490.32,0.0,-0.99838,0.0,0.25424]
[1778630394532,43.51,80490.26,0.0,-0.99838,0.0,0.25421]
[1778630401868,43.51,80489.67,0.0,-0.99838,0.0,0.254]
[1778630402063,43.51,80489.67,0.0,-0.99838,0.0,0.254]
[1778630402125,43.51,80489.72,0.0,-0.99838,0.0,0.25402]
[1778630405770,43.51,80488.55,0.0,-0.99839,0.0,0.2536]
[1778630405809,43.51,80488.55,0.0,-0.99839,0.0,0.2536]
[1778630405871,43.51,80491.77,0.0,-0.99838,0.0,0.25475]
[1778630411797,43.51,80493.83,0.0,-0.99837,0.0,0.25549]
[1778630411809,43.51,80493.83,0.0,-0.99837,0.0,0.25549]
[1778630411823,43.51,80490.2,0.0,-0.99838,0.0,0.25419]
[1778630413182,43.51,80490.2,0.0,-0.99838,0.0,0.25419]
[1778630413311,43.51,80490.2,0.0,-0.99838,0.0,0.25419]
[1778630413350,43.51,80488.95,0.0,-0.99839,0.0,0.25375]
[1778630416970,43.51,80490.33,0.0,-0.99838,0.0,0.25424]
[1778630417069,43.51,80490.33,0.0,-0.99838,0.0,0.25424]
[1778630418700,43.51,80495.03,0.0,-0.99837,0.0,0.25592]
[1778630420566,43.51,80495.89,0.0,-0.99837,0.0,0.25623]
[1778630420808,43.51,80495.89,0.0,-0.99837,0.0,0.25623]
[1778630420910,43.51,80501.11,0.0,-0.99836,0.0,0.25811]
[1778630421974,43.51,80501.11,0.0,-0.99836,0.0,0.25811]
[1778630422062,43.51,80501.11,0.0,-0.99836,0.0,0.25811]
[1778630422162,43.51,80504.96,0.0,-0.99835,0.0,0.25951]
[1778630423735,43.51,80509.02,0.0,-0.99834,0.0,0.26099]
[1778630426426,43.51,80510.22,0.0,-0.99833,0.0,0.26143]
[1778630426561,43.51,80511.88,0.0,-0.99833,0.0,0.26203]
[1778630426758,43.51,80517.34,0.0,-0.99831,0.0,0.26404]
[1778630427765,43.51,80519.95,0.0,-0.99831,0.0,0.265]
[1778630429352,43.51,80519.95,0.0,-0.99831,0.0,0.265]
[1778630429364,43.51,80513.79,0.0,-0.99832,0.0,0.26273]
[1778630429558,43.51,80513.79,0.0,-0.99832,0.0,0.26273]
[1778630429779,43.51,80508.01,0.0,-0.99834,0.0,0.26062]
[1778630430466,43.51,80508.01,0.0,-0.99834,0.0,0.26062]
[1778630430560,43.51,80508.01,0.0,-0.99834,0.0,0.26062]
[1778630430786,43.51,80506.66,0.0,-0.99834,0.0,0.26013]
[1778630435823,43.51,80505.61,0.0,-0.99835,0.0,0.25909]
[1778630439849,43.51,80508.5,0.0,-0.99834,0.0,0.26014]
[1778630440856,43.51,80514.51,0.0,-0.99833,0.0,0.26234]
[1778630442310,43.51,80514.51,0.0,-0.99833,0.0,0.26234]
[1778630442378,43.51,80517.42,0.0,-0.99832,0.0,0.26341]
[1778630442720,43.51,80517.42,0.0,-0.99832,0.0,0.26341]
[1778630442809,43.51,80517.42,0.0,-0.99832,0.0,0.26341]
[1778630442870,43.51,80519.17,0.0,-0.99831,0.0,0.26405]
[1778630445350,43.51,80517.2,0.0,-0.99832,0.0,0.26332]
[1778630445411,43.51,80513.96,0.0,-0.99833,0.0,0.26213]
[1778630445559,43.51,80513.96,0.0,-0.99833,0.0,0.26213]
[1778630450926,43.51,80511.51,0.0,-0.99833,0.0,0.26124]
[1778630453947,43.51,80514.5,0.0,-0.99833,0.0,0.26233]
[1778630455028,43.51,80514.5,0.0,-0.99833,0.0,0.26233]
[1778630455062,43.51,80514.5,0.0,-0.99833,0.0,0.26233]
[1778630455411,43.51,80514.5,0.0,-0.99833,0.0,0.26233]
[1778630455126,43.51,80514.04,0.0,-0.99833,0.0,0.26216]
[1778630455559,43.51,80514.04,0.0,-0.99833,0.0,0.26216]
[1778630456065,43.51,80514.04,0.0,-0.99833,0.0,0.26216]
[1778630462004,43.51,80514.24,0.0,-0.99833,0.0,0.26224]
[1778630468047,43.51,80513.97,0.0,-0.99833,0.0,0.26214]
[1778630473082,43.51,80517.68,0.0,-0.99832,0.0,0.2635]
[1778630476762,43.51,80519.57,0.0,-0.99831,0.0,0.2642]
[1778630476822,43.51,80519.57,0.0,-0.99831,0.0,0.2642]
[1778630476922,43.51,80519.57,0.0,-0.99831,0.0,0.2642]
[1778630477052,43.51,80519.57,0.0,-0.99831,0.0,0.2642]
[1778630477109,43.51,80518.82,0.0,-0.99832,0.0,0.26392]
[1778630477891,43.51,80518.82,0.0,-0.99832,0.0,0.26392]
[1778630477999,43.51,80518.82,0.0,-0.99832,0.0,0.26392]
[1778630478126,43.51,80518.82,0.0,-0.99832,0.0,0.26392]
[1778630484161,43.51,80520.7,0.0,-0.99831,0.0,0.26462]
[1778630486437,43.51,80521.0,0.0,-0.99831,0.0,0.26473]
[1778630493228,43.51,80516.76,0.0,-0.99832,0.0,0.2625]
[1778630498263,43.51,80516.85,0.0,-0.99832,0.0,0.26253]
[1778630500277,43.51,80510.41,0.0,-0.99834,0.0,0.26018]
[1778630503298,43.51,80509.75,0.0,-0.99834,0.0,0.25994]
[1778630506319,43.51,80500.7,0.0,-0.99837,0.0,0.25666]
[1778630507326,43.51,80498.04,0.0,-0.99837,0.0,0.2557]
[1778630508333,43.51,80497.3,0.0,-0.99837,0.0,0.25544]
[1778630513368,43.51,80495.47,0.0,-0.99838,0.0,0.25478]
[1778630517690,43.51,80493.74,0.0,-0.99838,0.0,0.25417]
[1778630520428,43.51,80484.87,0.0,-0.9984,0.0,0.25102]
[1778630521436,43.51,80479.09,0.0,-0.99842,0.0,0.24898]
[1778630522442,43.51,80469.8,0.0,-0.99844,0.0,0.24575]
[1778630523449,43.51,80457.43,0.0,-0.99847,0.0,0.24149]
[1778630524456,43.51,80445.61,0.0,-0.9985,0.0,0.23749]
[1778630525463,43.51,80444.69,0.0,-0.9985,0.0,0.23718]
[1778630528484,43.51,80440.68,0.0,-0.99851,0.0,0.23583]
[1778630529491,43.51,80444.47,0.0,-0.9985,0.0,0.2371]
[1778630530498,43.51,80446.91,0.0,-0.99849,0.0,0.23793]
[1778630533519,43.51,80455.79,0.0,-0.99847,0.0,0.24093]
[1778630534526,43.51,80458.53,0.0,-0.99847,0.0,0.24187]
[1778630535534,43.51,80461.12,0.0,-0.99846,0.0,0.24275]
[1778630536541,43.51,80465.02,0.0,-0.99845,0.0,0.24409]
[1778630537548,43.51,80467.79,0.0,-0.99845,0.0,0.24505]
[1778630542583,43.51,80465.72,0.0,-0.99845,0.0,0.24434]
[1778630546611,43.51,80459.72,0.0,-0.99846,0.0,0.24227]
[1778630547618,43.51,80452.75,0.0,-0.99848,0.0,0.2399]
[1778630548625,43.51,80445.58,0.0,-0.9985,0.0,0.23748]
[1778630549746,43.51,80445.58,0.0,-0.9985,0.0,0.23748]
[1778630550938,43.51,80443.49,0.0,-0.9985,0.0,0.23678]
[1778630551037,43.51,80443.58,0.0,-0.99851,0.0,0.2362]
[1778630557688,43.51,80443.93,0.0,-0.99851,0.0,0.23631]
[1778630561716,43.51,80441.26,0.0,-0.99851,0.0,0.23542]
[1778630565744,43.51,80445.16,0.0,-0.9985,0.0,0.23673]
[1778630566751,43.51,80447.76,0.0,-0.9985,0.0,0.2376]
[1778630571787,43.51,80444.77,0.0,-0.9985,0.0,0.23659]
[1778630572794,43.51,80442.14,0.0,-0.99851,0.0,0.23571]
[1778630576616,43.51,80440.58,0.0,-0.99851,0.0,0.23519]
[1778630576824,43.51,80439.68,0.0,-0.99851,0.0,0.23489]
[1778630580852,43.51,80437.06,0.0,-0.99852,0.0,0.23402]
[1778630581859,43.51,80432.53,0.0,-0.99853,0.0,0.23252]
[1778630586894,43.51,80431.89,0.0,-0.99853,0.0,0.23231]
[1778630587901,43.51,80427.87,0.0,-0.99854,0.0,0.23099]
[1778630592937,43.51,80419.79,0.0,-0.99856,0.0,0.22835]
[1778630593943,43.51,80416.25,0.0,-0.99857,0.0,0.2272]
[1778630594950,43.51,80420.18,0.0,-0.99856,0.0,0.22848]
[1778630597227,43.51,80420.39,0.0,-0.99856,0.0,0.22854]
[1778630603006,43.51,80417.22,0.0,-0.99857,0.0,0.22752]
[1778630607038,43.51,80414.17,0.0,-0.99857,0.0,0.22653]
[1778630610059,43.51,80411.26,0.0,-0.99858,0.0,0.22559]
[1778630612074,43.51,80415.38,0.0,-0.99857,0.0,0.22633]
[1778630613081,43.51,80421.75,0.0,-0.99856,0.0,0.22839]
[1778630618116,43.51,80420.18,0.0,-0.99856,0.0,0.22788]
[1778630620130,43.51,80416.98,0.0,-0.99857,0.0,0.22685]
[1778630621137,43.51,80414.1,0.0,-0.99858,0.0,0.22592]
[1778630623151,43.51,80411.49,0.0,-0.99858,0.0,0.22508]
[1778630626172,43.51,80408.21,0.0,-0.99859,0.0,0.22403]
[1778630631207,43.51,80412.24,0.0,-0.99858,0.0,0.22532]
[1778630636242,43.51,80405.99,0.0,-0.99859,0.0,0.22332]
[1778630637249,43.51,80404.88,0.0,-0.9986,0.0,0.22297]
[1778630638256,43.51,80409.62,0.0,-0.99859,0.0,0.22448]
[1778630639263,43.51,80415.16,0.0,-0.99857,0.0,0.22626]
[1778630643485,43.51,80414.51,0.0,-0.99858,0.0,0.22605]
[1778630645305,43.51,80418.88,0.0,-0.99857,0.0,0.22746]
[1778630650340,43.51,80422.77,0.0,-0.99856,0.0,0.22873]
[1778630652354,43.51,80418.84,0.0,-0.99857,0.0,0.22745]
[1778630656382,43.51,80415.98,0.0,-0.99857,0.0,0.22652]
[1778630659403,43.51,80419.99,0.0,-0.99856,0.0,0.22782]
[1778630664438,43.51,80418.24,0.0,-0.99857,0.0,0.22726]
[1778630666452,43.51,80423.06,0.0,-0.99856,0.0,0.22882]
[1778630671487,43.51,80422.41,0.0,-0.99856,0.0,0.22801]
[1778630676522,43.51,80423.69,0.0,-0.99856,0.0,0.22843]
[1778630681557,43.51,80424.96,0.0,-0.99856,0.0,0.22884]
[1778630683576,43.51,80433.42,0.0,-0.99854,0.0,0.23161]
[1778630685590,43.51,80435.94,0.0,-0.99853,0.0,0.23244]
[1778630690625,43.51,80437.15,0.0,-0.99853,0.0,0.23284]
[1778630693646,43.51,80443.52,0.0,-0.99851,0.0,0.23496]
[1778630694653,43.51,80446.17,0.0,-0.99851,0.0,0.23584]
[1778630698681,43.51,80450.24,0.0,-0.9985,0.0,0.23721]
[1778630699688,43.51,80453.96,0.0,-0.99849,0.0,0.23846]
[1778630704723,43.51,80454.25,0.0,-0.99849,0.0,0.23856]
[1778630709758,43.51,80454.31,0.0,-0.99849,0.0,0.23858]
[1778630713786,43.51,80457.71,0.0,-0.99848,0.0,0.23973]
[1778630716045,43.51,80458.61,0.0,-0.99848,0.0,0.24004]
[1778630717815,43.51,80467.88,0.0,-0.99846,0.0,0.2432]
[1778630718821,43.51,80467.96,0.0,-0.99846,0.0,0.24323]
[1778630721842,43.51,80478.13,0.0,-0.99843,0.0,0.24675]
[1778630722849,43.51,80489.56,0.0,-0.9984,0.0,0.25075]
[1778630723856,43.51,80485.49,0.0,-0.99841,0.0,0.24932]
[1778630728891,43.51,80485.63,0.0,-0.99841,0.0,0.24937]
[1778630733926,43.51,80475.63,0.0,-0.99844,0.0,0.24525]
[1778630735940,43.51,80474.66,0.0,-0.99844,0.0,0.24491]
[1778630738962,43.51,80469.7,0.0,-0.99846,0.0,0.2432]
[1778630743998,43.51,80471.24,0.0,-0.99845,0.0,0.24373]
[1778630748545,43.51,80472.01,0.0,-0.99845,0.0,0.244]
[1778630748647,43.51,80472.56,0.0,-0.99845,0.0,0.24419]
[1778630751045,43.51,80469.72,0.0,-0.99846,0.0,0.24321]
[1778630752052,43.51,80466.84,0.0,-0.99846,0.0,0.24222]
[1778630757088,43.51,80465.02,0.0,-0.99847,0.0,0.2416]
[1778630758094,43.51,80461.4,0.0,-0.99848,0.0,0.24037]
[1778630763130,43.51,80461.36,0.0,-0.99848,0.0,0.24035]
[1778630768165,43.51,80461.24,0.0,-0.99848,0.0,0.24031]
[1778630773200,43.51,80461.76,0.0,-0.99848,0.0,0.24049]
[1778630778235,43.51,80460.57,0.0,-0.99848,0.0,0.24008]
[1778630783271,43.51,80459.43,0.0,-0.99848,0.0,0.2397]
[1778630788306,43.51,80457.25,0.0,-0.99849,0.0,0.23896]
[1778630792334,43.51,80452.36,0.0,-0.9985,0.0,0.2367]
[1778630793341,43.51,80448.43,0.0,-0.99851,0.0,0.23538]
[1778630794348,43.51,80445.99,0.0,-0.99852,0.0,0.23457]
[1778630796362,43.51,80449.09,0.0,-0.99851,0.0,0.2356]
[1778630798376,43.51,80452.91,0.0,-0.9985,0.0,0.23688]
[1778630803413,43.51,80454.35,0.0,-0.9985,0.0,0.23737]
[1778630805427,43.51,80457.23,0.0,-0.99849,0.0,0.23834]
[1778630810462,43.51,80459.06,0.0,-0.99849,0.0,0.23895]
[1778630815497,43.51,80459.16,0.0,-0.99849,0.0,0.23899]
[1778630820532,43.51,80459.54,0.0,-0.99848,0.0,0.23912]
[1778630822546,43.51,80462.38,0.0,-0.99848,0.0,0.24008]
[1778630825567,43.51,80465.24,0.0,-0.99847,0.0,0.24105]
[1778630830602,43.51,80465.19,0.0,-0.99847,0.0,0.24104]
[1778630834630,43.51,80468.57,0.0,-0.99846,0.0,0.24219]
[1778630835637,43.51,80471.52,0.0,-0.99846,0.0,0.2432]
[1778630840672,43.51,80474.51,0.0,-0.99845,0.0,0.24423]
[1778630845707,43.51,80478.34,0.0,-0.99844,0.0,0.24556]
[1778630846714,43.51,80485.69,0.0,-0.99842,0.0,0.24812]
[1778630848728,43.51,80486.71,0.0,-0.99842,0.0,0.24848]
[1778630849735,43.51,80483.67,0.0,-0.99843,0.0,0.24741]
[1778630850742,43.51,80480.05,0.0,-0.99844,0.0,0.24615]
[1778630853763,43.51,80477.53,0.0,-0.99845,0.0,0.24465]
[1778630858798,43.51,80478.21,0.0,-0.99844,0.0,0.24488]
[1778630862826,43.51,80475.53,0.0,-0.99845,0.0,0.24396]
[1778630869875,43.51,80474.14,0.0,-0.99845,0.0,0.24348]
[1778630873903,43.51,80477.79,0.0,-0.99845,0.0,0.24474]
[1778630874910,43.51,80483.29,0.0,-0.99843,0.0,0.24665]
[1778630879946,43.51,80484.39,0.0,-0.99843,0.0,0.24703]
[1778630884982,43.51,80484.74,0.0,-0.99843,0.0,0.24715]
[1778630886114,43.51,80484.74,0.0,-0.99843,0.0,0.24715]
[1778630886136,43.51,80482.07,0.0,-0.99843,0.0,0.24622]
[1778630886996,43.51,80475.77,0.0,-0.99845,0.0,0.24404]
[1778630892503,43.51,80475.78,0.0,-0.99845,0.0,0.24405]
[1778630898074,43.51,80474.01,0.0,-0.99845,0.0,0.24344]
[1778630900088,43.51,80478.9,0.0,-0.99844,0.0,0.24512]
[1778630905123,43.51,80479.62,0.0,-0.99844,0.0,0.24537]
[1778630910158,43.51,80479.56,0.0,-0.99844,0.0,0.24535]
[1778630914186,43.51,80481.6,0.0,-0.99844,0.0,0.24543]
[1778630915533,43.51,80481.6,0.0,-0.99844,0.0,0.24543]
[1778630917207,43.51,80488.76,0.0,-0.99842,0.0,0.24792]
[1778630918214,43.51,80491.67,0.0,-0.99842,0.0,0.24894]
[1778630921238,43.51,80494.22,0.0,-0.99841,0.0,0.24984]
[1778630922242,43.51,80497.25,0.0,-0.9984,0.0,0.25091]
[1778630923249,43.51,80501.26,0.0,-0.99839,0.0,0.25233]
[1778630928284,43.51,80503.05,0.0,-0.99839,0.0,0.25296]
[1778630931305,43.51,80500.22,0.0,-0.99839,0.0,0.25196]
[1778630935171,43.51,80499.65,0.0,-0.9984,0.0,0.25176]
[1778630935333,43.51,80499.86,0.0,-0.9984,0.0,0.25183]
[1778630939361,43.51,80495.4,0.0,-0.99841,0.0,0.25025]
[1778630941375,43.51,80492.9,0.0,-0.99841,0.0,0.24937]
[1778630942382,43.51,80489.63,0.0,-0.99842,0.0,0.24823]
[1778630947417,43.51,80486.15,0.0,-0.99843,0.0,0.24701]
[1778630952452,43.51,80488.67,0.0,-0.99842,0.0,0.24789]
[1778630957487,43.51,80487.08,0.0,-0.99843,0.0,0.24733]
[1778630962522,43.51,80481.49,0.0,-0.99844,0.0,0.24539]
[1778630963529,43.51,80475.12,0.0,-0.99846,0.0,0.24319]
[1778630965543,43.51,80470.38,0.0,-0.99847,0.0,0.24157]
[1778630966550,43.51,80466.66,0.0,-0.99848,0.0,0.2403]
[1778630971585,43.51,80468.2,0.0,-0.99848,0.0,0.2402]
[1778630976303,43.51,80468.41,0.0,-0.99848,0.0,0.24027]
[1778630976620,43.51,80466.43,0.0,-0.99848,0.0,0.2396]
[1778630981657,43.51,80465.89,0.0,-0.99848,0.0,0.23942]
[1778630986692,43.51,80463.67,0.0,-0.99849,0.0,0.23867]
[1778630987699,43.51,80455.55,0.0,-0.99851,0.0,0.23593]
[1778630988706,43.51,80450.85,0.0,-0.99852,0.0,0.23436]
[1778630990720,43.51,80448.39,0.0,-0.99852,0.0,0.23355]
[1778630995756,43.51,80447.7,0.0,-0.99852,0.0,0.23332]
[1778631000791,43.51,80444.86,0.0,-0.99853,0.0,0.23238]
[1778631005826,43.51,80444.88,0.0,-0.99853,0.0,0.23238]
[1778631015897,43.51,80444.67,0.0,-0.99853,0.0,0.23231]
[1778631027981,43.51,80443.87,0.0,-0.99853,0.0,0.23205]
[1778631032010,43.51,80449.78,0.0,-0.99852,0.0,0.2334]
[1778631034023,43.51,80452.42,0.0,-0.99852,0.0,0.23428]
[1778631037044,43.51,80455.36,0.0,-0.99851,0.0,0.23526]
[1778631042079,43.51,80456.52,0.0,-0.99851,0.0,0.23565]
[1778631045100,43.51,80458.99,0.0,-0.9985,0.0,0.23647]
[1778631049128,43.51,80463.34,0.0,-0.99849,0.0,0.23794]
[1778631050135,43.51,80467.2,0.0,-0.99848,0.0,0.23924]
[1778631055170,43.51,80467.03,0.0,-0.99848,0.0,0.23919]
[1778631060205,43.51,80467.5,0.0,-0.99848,0.0,0.23935]
[1778631063226,43.51,80469.96,0.0,-0.99848,0.0,0.24018]
[1778631068261,43.51,80475.02,0.0,-0.99846,0.0,0.24191]
[1778631069268,43.51,80478.13,0.0,-0.99846,0.0,0.24298]
[1778631074303,43.51,80475.5,0.0,-0.99846,0.0,0.24207]
[1778631075310,43.51,80473.06,0.0,-0.99847,0.0,0.24124]
[1778631080345,43.51,80469.73,0.0,-0.99848,0.0,0.2401]
[1778631081352,43.51,80464.52,0.0,-0.99849,0.0,0.23834]
[1778631086387,43.51,80468.72,0.0,-0.99848,0.0,0.23976]
[1778631087394,43.51,80471.77,0.0,-0.99847,0.0,0.2408]
[1778631088401,43.51,80465.72,0.0,-0.99849,0.0,0.23874]
[1778631089408,43.51,80462.12,0.0,-0.99849,0.0,0.23753]
[1778631093436,43.51,80457.87,0.0,-0.99851,0.0,0.23549]
[1778631098472,43.51,80457.9,0.0,-0.99851,0.0,0.2355]
[1778631103507,43.51,80457.46,0.0,-0.99851,0.0,0.23535]
[1778631108542,43.51,80458.4,0.0,-0.99851,0.0,0.23566]
[1778631114584,43.51,80458.25,0.0,-0.99851,0.0,0.23561]
[1778631119619,43.51,80458.25,0.0,-0.99851,0.0,0.23561]
[1778631121633,43.51,80462.45,0.0,-0.9985,0.0,0.23702]
[1778631122640,43.51,80469.34,0.0,-0.99848,0.0,0.23935]
[1778631123647,43.51,80472.05,0.0,-0.99847,0.0,0.24027]
[1778631126668,43.51,80475.46,0.0,-0.99847,0.0,0.24144]
[1778631131703,43.51,80475.02,0.0,-0.99847,0.0,0.24129]
[1778631136739,43.51,80474.52,0.0,-0.99847,0.0,0.24111]
[1778631137746,43.51,80477.45,0.0,-0.99846,0.0,0.24212]
[1778631142781,43.51,80478.27,0.0,-0.99846,0.0,0.2424]
[1778631148481,43.51,80477.02,0.0,-0.99846,0.0,0.24197]
[1778631151284,43.51,80478.16,0.0,-0.99846,0.0,0.24236]
[1778631156879,43.51,80478.1,0.0,-0.99846,0.0,0.24172]
[1778631159900,43.51,80473.2,0.0,-0.99848,0.0,0.24004]
[1778631161914,43.51,80465.62,0.0,-0.99849,0.0,0.23748]
[1778631163928,43.51,80463.64,0.0,-0.9985,0.0,0.23681]
[1778631165942,43.51,80464.37,0.0,-0.9985,0.0,0.23706]
[1778631169971,43.51,80458.96,0.0,-0.99851,0.0,0.23524]
[1778631170978,43.51,80452.79,0.0,-0.99852,0.0,0.23319]
[1778631176013,43.51,80450.27,0.0,-0.99853,0.0,0.23235]
[1778631182061,43.51,80449.41,0.0,-0.99853,0.0,0.23207]
[1778631187096,43.51,80449.03,0.0,-0.99853,0.0,0.23194]
[1778631192131,43.51,80448.94,0.0,-0.99853,0.0,0.23191]
[1778631197166,43.51,80448.72,0.0,-0.99853,0.0,0.23184]
[1778631202201,43.51,80448.63,0.0,-0.99853,0.0,0.23181]
[1778631208244,43.51,80444.14,0.0,-0.99854,0.0,0.23033]
[1778631209251,43.51,80439.01,0.0,-0.99855,0.0,0.22866]
[1778631213279,43.51,80422.08,0.0,-0.9986,0.0,0.22261]
[1778631214286,43.51,80416.24,0.0,-0.99861,0.0,0.22076]
[1778631219321,43.51,80417.34,0.0,-0.99861,0.0,0.22111]
[1778631225363,43.51,80417.13,0.0,-0.99861,0.0,0.22104]
[1778631227377,43.51,80419.56,0.0,-0.9986,0.0,0.22181]
[1778631228384,43.51,80422.32,0.0,-0.99859,0.0,0.22269]
[1778631230608,43.51,80424.38,0.0,-0.99859,0.0,0.22334]
[1778631231679,43.51,80425.47,0.0,-0.99859,0.0,0.22369]
[1778631231780,43.51,80425.47,0.0,-0.99859,0.0,0.22369]
[1778631234426,43.51,80429.38,0.0,-0.99858,0.0,0.22495]
[1778631239461,43.51,80429.22,0.0,-0.99858,0.0,0.22489]
[1778631243513,43.51,80433.72,0.0,-0.99857,0.0,0.22634]
[1778631245516,43.51,80436.47,0.0,-0.99856,0.0,0.22723]
[1778631250552,43.51,80438.22,0.0,-0.99856,0.0,0.2278]
[1778631255587,43.51,80437.79,0.0,-0.99856,0.0,0.22766]
[1778631260622,43.51,80438.7,0.0,-0.99856,0.0,0.22798]
[1778631265657,43.51,80438.24,0.0,-0.99856,0.0,0.22783]
[1778631270701,43.51,80437.76,0.0,-0.99856,0.0,0.22768]
[1778631275736,43.51,80437.41,0.0,-0.99856,0.0,0.22697]
[1778631281778,43.51,80436.66,0.0,-0.99857,0.0,0.22673]
[1778631285364,43.51,80437.01,0.0,-0.99857,0.0,0.22684]
[1778631285806,43.51,80437.6,0.0,-0.99856,0.0,0.22703]
[1778631290844,43.51,80438.02,0.0,-0.99856,0.0,0.22717]
[1778631293865,43.51,80442.36,0.0,-0.99855,0.0,0.22858]
[1778631294880,43.51,80450.06,0.0,-0.99854,0.0,0.2311]
[1778631295887,43.51,80447.62,0.0,-0.99854,0.0,0.2303]
[1778631300922,43.51,80445.56,0.0,-0.99855,0.0,0.22962]
[1778631301929,43.51,80438.54,0.0,-0.99856,0.0,0.22733]
[1778631304950,43.51,80444.24,0.0,-0.99855,0.0,0.22919]
[1778631305957,43.51,80447.59,0.0,-0.99854,0.0,0.23029]
[1778631307971,43.51,80452.35,0.0,-0.99853,0.0,0.23185]
[1778631309985,43.51,80455.73,0.0,-0.99852,0.0,0.23297]
[1778631315020,43.51,80453.52,0.0,-0.99853,0.0,0.23224]
[1778631320056,43.51,80453.8,0.0,-0.99853,0.0,0.23233]
[1778631325092,43.51,80452.37,0.0,-0.99853,0.0,0.23186]
[1778631330126,43.51,80451.93,0.0,-0.99853,0.0,0.23172]
[1778631331133,43.51,80453.03,0.0,-0.99853,0.0,0.23148]
[1778631333147,43.51,80457.06,0.0,-0.99852,0.0,0.23281]
[1778631338182,43.51,80459.52,0.0,-0.99852,0.0,0.23362]
[1778631340196,43.51,80462.99,0.0,-0.99851,0.0,0.23478]
[1778631343221,43.51,80466.33,0.0,-0.9985,0.0,0.2359]
[1778631348256,43.51,80467.26,0.0,-0.9985,0.0,0.23621]
[1778631350270,43.51,80470.81,0.0,-0.99849,0.0,0.2374]
[1778631351277,43.51,80473.31,0.0,-0.99849,0.0,0.23825]
[1778631356312,43.51,80476.12,0.0,-0.99848,0.0,0.2392]
[1778631361347,43.51,80475.89,0.0,-0.99848,0.0,0.23912]
[1778631366382,43.51,80476.57,0.0,-0.99848,0.0,0.23935]
[1778631369403,43.51,80478.99,0.0,-0.99847,0.0,0.24018]
[1778631374438,43.51,80480.05,0.0,-0.99847,0.0,0.24054]
[1778631379473,43.51,80480.12,0.0,-0.99847,0.0,0.24056]
[1778631384508,43.51,80480.37,0.0,-0.99847,0.0,0.24065]
[1778631387487,43.51,80482.0,0.0,-0.99847,0.0,0.24121]
[1778631388603,43.51,80482.25,0.0,-0.99847,0.0,0.2413]
[1778631388704,43.51,80482.25,0.0,-0.99847,0.0,0.2413]
[1778631394578,43.51,80481.72,0.0,-0.99847,0.0,0.24049]
[1778631399613,43.51,80482.26,0.0,-0.99847,0.0,0.24068]
[1778631404957,43.51,80484.11,0.0,-0.99847,0.0,0.24131]
[1778631405265,43.51,80484.11,0.0,-0.99847,0.0,0.24131]
[1778631405307,43.51,80484.19,0.0,-0.99847,0.0,0.24134]
[1778631405655,43.51,80487.3,0.0,-0.99846,0.0,0.2424]
[1778631406662,43.51,80501.67,0.0,-0.99842,0.0,0.24738]
[1778631407669,43.51,80515.49,0.0,-0.99839,0.0,0.25226]
[1778631408676,43.51,80516.35,0.0,-0.99839,0.0,0.25256]
[1778631414253,43.51,80516.22,0.0,-0.99839,0.0,0.25251]
[1778631419753,43.51,80516.7,0.0,-0.99839,0.0,0.25269]
[1778631424788,43.51,80522.6,0.0,-0.99837,0.0,0.2548]
[1778631425795,43.51,80526.48,0.0,-0.99836,0.0,0.25619]
[1778631427810,43.51,80522.67,0.0,-0.99837,0.0,0.25482]
[1778631428817,43.51,80515.27,0.0,-0.99839,0.0,0.25218]
[1778631429823,43.51,80517.37,0.0,-0.99838,0.0,0.25292]
[1778631434858,43.51,80515.84,0.0,-0.99839,0.0,0.25238]
[1778631437880,43.51,80518.85,0.0,-0.99838,0.0,0.25345]
[1778631438886,43.51,80522.71,0.0,-0.99837,0.0,0.25483]
[1778631440900,43.51,80525.24,0.0,-0.99837,0.0,0.25574]
[1778631442914,43.51,80528.98,0.0,-0.99836,0.0,0.25709]
[1778631443922,43.51,80539.57,0.0,-0.99833,0.0,0.26095]
[1778631444928,43.51,80544.3,0.0,-0.99832,0.0,0.26269]
[1778631445935,43.51,80539.86,0.0,-0.99833,0.0,0.26105]
[1778631448651,43.51,80539.61,0.0,-0.99833,0.0,0.26096]
[1778631448956,43.51,80536.94,0.0,-0.99834,0.0,0.25999]
[1778631450971,43.51,80532.54,0.0,-0.99835,0.0,0.25838]
[1778631453992,43.51,80534.1,0.0,-0.99835,0.0,0.25829]
[1778631459031,43.51,80537.84,0.0,-0.99834,0.0,0.25965]
[1778631461045,43.51,80541.96,0.0,-0.99833,0.0,0.26116]
[1778631466091,43.51,80543.81,0.0,-0.99832,0.0,0.26184]
[1778631471126,43.51,80549.12,0.0,-0.99831,0.0,0.2638]
[1778631473140,43.51,80551.74,0.0,-0.9983,0.0,0.26477]
[1778631475154,43.51,80554.17,0.0,-0.9983,0.0,0.26567]
[1778631479182,43.51,80551.34,0.0,-0.9983,0.0,0.26462]
[1778631481196,43.51,80548.2,0.0,-0.99831,0.0,0.26346]
[1778631486231,43.51,80547.82,0.0,-0.99831,0.0,0.26332]
[1778631488247,43.51,80550.91,0.0,-0.9983,0.0,0.26446]
[1778631493280,43.51,80551.46,0.0,-0.9983,0.0,0.26466]
[1778631494287,43.51,80554.49,0.0,-0.99829,0.0,0.26579]
[1778631499322,43.51,80554.63,0.0,-0.99829,0.0,0.26584]
[1778631505364,43.51,80555.44,0.0,-0.99829,0.0,0.26615]
[1778631508385,43.51,80558.13,0.0,-0.99829,0.0,0.26715]
[1778631509392,43.51,80560.54,0.0,-0.99828,0.0,0.26805]
[1778631514427,43.51,80560.26,0.0,-0.99828,0.0,0.26727]
[1778631519462,43.51,80555.23,0.0,-0.9983,0.0,0.26539]
[1778631520469,43.51,80550.11,0.0,-0.99831,0.0,0.26349]
[1778631522483,43.51,80548.06,0.0,-0.99832,0.0,0.26274]
[1778631527518,43.51,80550.1,0.0,-0.99831,0.0,0.26349]
[1778631530539,43.51,80553.18,0.0,-0.9983,0.0,0.26463]
[1778631531549,43.51,80560.36,0.0,-0.99828,0.0,0.26731]
[1778631533278,43.51,80565.38,0.0,-0.99827,0.0,0.26919]
[1778631533560,43.51,80570.75,0.0,-0.99826,0.0,0.27122]
[1778631538597,43.51,80578.5,0.0,-0.99824,0.0,0.27417]
[1778631539604,43.51,80584.84,0.0,-0.99822,0.0,0.27661]
[1778631540611,43.51,80587.77,0.0,-0.99821,0.0,0.27774]
[1778631541618,43.51,80590.67,0.0,-0.9982,0.0,0.27887]
[1778631543633,43.51,80597.42,0.0,-0.99818,0.0,0.2815]
[1778631544639,43.51,80608.84,0.0,-0.99815,0.0,0.28601]
[1778631545646,43.51,80616.73,0.0,-0.99813,0.0,0.28916]
[1778631546653,43.51,80614.36,0.0,-0.99814,0.0,0.28821]
[1778631547660,43.51,80609.24,0.0,-0.99815,0.0,0.28617]
[1778631549674,43.51,80605.88,0.0,-0.99816,0.0,0.28483]
[1778631550684,43.51,80602.18,0.0,-0.99817,0.0,0.28337]
[1778631555716,43.51,80600.87,0.0,-0.99817,0.0,0.28286]
[1778631560751,43.51,80600.3,0.0,-0.99818,0.0,0.28263]
[1778631565786,43.51,80591.62,0.0,-0.9982,0.0,0.27924]
[1778631566793,43.51,80588.02,0.0,-0.99821,0.0,0.27784]
[1778631571828,43.51,80588.26,0.0,-0.99821,0.0,0.27724]
[1778631574849,43.51,80584.46,0.0,-0.99822,0.0,0.27577]
[1778631575856,43.51,80580.07,0.0,-0.99824,0.0,0.27408]
[1778631577870,43.51,80571.78,0.0,-0.99826,0.0,0.27093]
[1778631579455,43.51,80571.78,0.0,-0.99826,0.0,0.27093]
[1778631579505,43.51,80571.56,0.0,-0.99826,0.0,0.27084]
[1778631580826,43.51,80570.34,0.0,-0.99826,0.0,0.27038]
[1778631580891,43.51,80570.15,0.0,-0.99826,0.0,0.27031]
[1778631586933,43.51,80571.15,0.0,-0.99826,0.0,0.27069]
[1778631591968,43.51,80570.36,0.0,-0.99826,0.0,0.27039]
[1778631595996,43.51,80573.28,0.0,-0.99825,0.0,0.2715]
[1778631598010,43.51,80579.47,0.0,-0.99824,0.0,0.27385]
[1778631599018,43.51,80589.58,0.0,-0.99821,0.0,0.27775]
[1778631600028,43.51,80592.93,0.0,-0.9982,0.0,0.27905]
[1778631603048,43.51,80595.62,0.0,-0.99819,0.0,0.28009]
[1778631604056,43.51,80598.88,0.0,-0.99818,0.0,0.28137]
[1778631605062,43.51,80604.67,0.0,-0.99817,0.0,0.28364]
[1778631607077,43.51,80599.61,0.0,-0.99818,0.0,0.28165]
[1778631612112,43.51,80599.62,0.0,-0.99818,0.0,0.28166]
[1778631614126,43.51,80596.35,0.0,-0.99819,0.0,0.28038]
[1778631615133,43.51,80593.5,0.0,-0.9982,0.0,0.27927]
[1778631617148,43.51,80590.96,0.0,-0.99821,0.0,0.27828]
[1778631622182,43.51,80589.36,0.0,-0.99821,0.0,0.27766]
[1778631623203,43.51,80589.36,0.0,-0.99821,0.0,0.27766]
[1778631623895,43.51,80589.84,0.0,-0.99821,0.0,0.27785]
[1778631624196,43.51,80589.7,0.0,-0.99821,0.0,0.27779]
[1778631625203,43.51,80586.86,0.0,-0.99822,0.0,0.27669]
[1778631631246,43.51,80586.58,0.0,-0.99822,0.0,0.27589]
[1778631636281,43.51,80586.15,0.0,-0.99822,0.0,0.27572]
[1778631637288,43.51,80576.51,0.0,-0.99825,0.0,0.27204]
[1778631638295,43.51,80571.29,0.0,-0.99826,0.0,0.27006]
[1778631643332,43.51,80572.88,0.0,-0.99826,0.0,0.27066]
[1778631648367,43.51,80572.41,0.0,-0.99826,0.0,0.27048]
[1778631653402,43.51,80576.16,0.0,-0.99825,0.0,0.2719]
[1778631658437,43.51,80576.45,0.0,-0.99825,0.0,0.27201]
[1778631660451,43.51,80581.71,0.0,-0.99824,0.0,0.27402]
[1778631663472,43.51,80577.77,0.0,-0.99825,0.0,0.27252]
[1778631664479,43.51,80581.15,0.0,-0.99824,0.0,0.27381]
[1778631665489,43.51,80585.08,0.0,-0.99823,0.0,0.27531]
[1778631670524,43.51,80585.41,0.0,-0.99823,0.0,0.27544]
[1778631675561,43.51,80585.01,0.0,-0.99823,0.0,0.27529]
[1778631680594,43.51,80583.72,0.0,-0.99823,0.0,0.27479]
[1778631685630,43.51,80582.69,0.0,-0.99823,0.0,0.2744]
[1778631688652,43.51,80579.39,0.0,-0.99824,0.0,0.27313]
[1778631690666,43.51,80575.09,0.0,-0.99825,0.0,0.2715]
[1778631695701,43.51,80574.33,0.0,-0.99826,0.0,0.27052]
[1778631700736,43.51,80573.88,0.0,-0.99826,0.0,0.27035]
[1778631705771,43.51,80574.8,0.0,-0.99826,0.0,0.2707]
[1778631707785,43.51,80572.33,0.0,-0.99827,0.0,0.26977]
[1778631709799,43.51,80572.38,0.0,-0.99826,0.0,0.26979]
[1778631712820,43.51,80572.36,0.0,-0.99826,0.0,0.26978]
[1778631717855,43.51,80573.18,0.0,-0.99826,0.0,0.27009]
[1778631722890,43.51,80572.54,0.0,-0.99826,0.0,0.26985]
[1778631727925,43.51,80572.54,0.0,-0.99826,0.0,0.26985]
[1778631732960,43.51,80571.56,0.0,-0.99827,0.0,0.26948]
[1778631737995,43.51,80576.51,0.0,-0.99825,0.0,0.27135]
[1778631743031,43.51,80580.01,0.0,-0.99824,0.0,0.27268]
[1778631746053,43.51,80583.12,0.0,-0.99824,0.0,0.27387]
[1778631751088,43.51,80583.57,0.0,-0.99824,0.0,0.27335]
[1778631754109,43.51,80588.1,0.0,-0.99823,0.0,0.27508]
[1778631756124,43.51,80593.22,0.0,-0.99821,0.0,0.27706]
[1778631759145,43.51,80597.54,0.0,-0.9982,0.0,0.27873]
[1778631760152,43.51,80601.96,0.0,-0.99819,0.0,0.28046]
[1778631762166,43.51,80605.46,0.0,-0.99818,0.0,0.28183]
[1778631768208,43.51,80603.89,0.0,-0.99818,0.0,0.28121]
[1778631773243,43.51,80603.7,0.0,-0.99818,0.0,0.28114]
[1778631778279,43.51,80605.21,0.0,-0.99818,0.0,0.28173]
[1778631782307,43.51,80609.75,0.0,-0.99817,0.0,0.28351]
[1778631784321,43.51,80612.67,0.0,-0.99816,0.0,0.28467]
[1778631789356,43.51,80616.01,0.0,-0.99815,0.0,0.28599]
[1778631790363,43.51,80620.94,0.0,-0.99814,0.0,0.28796]
[1778631795400,43.51,80623.21,0.0,-0.99813,0.0,0.28887]
[1778631797415,43.51,80626.26,0.0,-0.99812,0.0,0.29009]
[1778631802450,43.51,80625.66,0.0,-0.99812,0.0,0.28985]
[1778631804464,43.51,80631.22,0.0,-0.99811,0.0,0.2921]
[1778631807485,43.51,80638.64,0.0,-0.99809,0.0,0.29511]
[1778631808492,43.51,80642.04,0.0,-0.99808,0.0,0.29651]
[1778631809499,43.51,80647.16,0.0,-0.99806,0.0,0.29861]
[1778631811513,43.51,80650.44,0.0,-0.99806,0.0,0.29923]
[1778631816548,43.51,80652.78,0.0,-0.99805,0.0,0.3002]
[1778631819569,43.51,80650.23,0.0,-0.99806,0.0,0.29914]
[1778631822118,43.51,80650.17,0.0,-0.99806,0.0,0.29912]
[1778631822863,43.51,80650.17,0.0,-0.99806,0.0,0.29912]
[1778631823609,43.51,80650.16,0.0,-0.99806,0.0,0.29911]
[1778631824605,43.51,80647.68,0.0,-0.99806,0.0,0.29809]
[1778631826693,43.51,80644.68,0.0,-0.99807,0.0,0.29685]
[1778631831728,43.51,80645.41,0.0,-0.99807,0.0,0.29715]
[1778631835756,43.51,80649.8,0.0,-0.99806,0.0,0.29896]
[1778631840791,43.51,80651.71,0.0,-0.99805,0.0,0.29975]
[1778631843812,43.51,80655.72,0.0,-0.99804,0.0,0.30142]
[1778631844819,43.51,80677.62,0.0,-0.99798,0.0,0.31066]
[1778631846834,43.51,80672.53,0.0,-0.99799,0.0,0.30849]
[1778631847842,43.51,80664.75,0.0,-0.99801,0.0,0.3052]
[1778631848849,43.51,80659.38,0.0,-0.99803,0.0,0.30295]
[1778631849856,43.51,80652.14,0.0,-0.99805,0.0,0.29993]
[1778631851870,43.51,80652.8,0.0,-0.99805,0.0,0.30021]
[1778631856905,43.51,80651.12,0.0,-0.99805,0.0,0.29951]
[1778631858919,43.51,80654.48,0.0,-0.99804,0.0,0.3009]
[1778631859926,43.51,80659.09,0.0,-0.99803,0.0,0.30282]
[1778631864961,43.51,80660.2,0.0,-0.99803,0.0,0.30329]
[1778631867982,43.51,80670.54,0.0,-0.998,0.0,0.30764]
[1778631868989,43.51,80677.13,0.0,-0.99798,0.0,0.31045]
[1778631869997,43.51,80680.69,0.0,-0.99797,0.0,0.31197]
[1778631871005,43.51,80691.66,0.0,-0.99794,0.0,0.31593]
[1778631872013,43.51,80703.06,0.0,-0.9979,0.0,0.32091]
[1778631873020,43.51,80702.62,0.0,-0.9979,0.0,0.32072]
[1778631874027,43.51,80697.68,0.0,-0.99792,0.0,0.31855]
[1778631876041,43.51,80691.83,0.0,-0.99794,0.0,0.31601]
[1778631879454,43.51,80689.88,0.0,-0.99794,0.0,0.31516]
[1778631879471,43.51,80688.67,0.0,-0.99795,0.0,0.31464]
[1778631881769,43.51,80688.61,0.0,-0.99795,0.0,0.31461]
[1778631883091,43.51,80685.3,0.0,-0.99796,0.0,0.31318]
[1778631884098,43.51,80680.92,0.0,-0.99797,0.0,0.3113]
[1778631886112,43.51,80677.93,0.0,-0.99798,0.0,0.31002]
[1778631891147,43.51,80678.47,0.0,-0.99798,0.0,0.31026]
[1778631892154,43.51,80680.96,0.0,-0.99797,0.0,0.31132]
[1778631893161,43.51,80685.49,0.0,-0.99796,0.0,0.31327]
[1778631899203,43.51,80685.56,0.0,-0.99796,0.0,0.3133]
[1778631901217,43.51,80691.9,0.0,-0.99794,0.0,0.31604]
[1778631902224,43.51,80695.35,0.0,-0.99793,0.0,0.31754]
[1778631904238,43.51,80699.97,0.0,-0.99791,0.0,0.31956]
[1778631907259,43.51,80703.1,0.0,-0.9979,0.0,0.32093]
[1778631908266,43.51,80706.12,0.0,-0.99789,0.0,0.32226]
[1778631912294,43.51,80708.89,0.0,-0.99788,0.0,0.32348]
[1778631917330,43.51,80703.67,0.0,-0.9979,0.0,0.32118]
[1778631922365,43.51,80706.72,0.0,-0.99789,0.0,0.32253]
[1778631923372,43.51,80711.64,0.0,-0.99787,0.0,0.3247]
[1778631928407,43.51,80714.04,0.0,-0.99787,0.0,0.32577]
[1778631931428,43.51,80716.36,0.0,-0.99786,0.0,0.32601]
[1778631933442,43.51,80719.46,0.0,-0.99785,0.0,0.3274]
[1778631934449,43.51,80728.18,0.0,-0.99783,0.0,0.33132]
[1778631935456,43.51,80731.28,0.0,-0.99782,0.0,0.33272]
[1778631940491,43.51,80733.17,0.0,-0.99781,0.0,0.33358]
[1778631949556,43.51,80729.32,0.0,-0.99782,0.0,0.33184]
[1778631950563,43.51,80726.37,0.0,-0.99783,0.0,0.3305]
[1778631952577,43.51,80730.84,0.0,-0.99782,0.0,0.33253]
[1778631953584,43.51,80722.8,0.0,-0.99784,0.0,0.32889]
[1778631954591,43.51,80716.52,0.0,-0.99786,0.0,0.32608]
[1778631956605,43.51,80714.47,0.0,-0.99787,0.0,0.32517]
[1778631960633,43.51,80720.14,0.0,-0.99785,0.0,0.3277]
[1778631963655,43.51,80728.03,0.0,-0.99783,0.0,0.33125]
[1778631965669,43.51,80731.5,0.0,-0.99782,0.0,0.33282]
[1778631970719,43.51,80725.95,0.0,-0.99783,0.0,0.33031]
[1778631972733,43.51,80721.06,0.0,-0.99785,0.0,0.32811]
[1778631975754,43.51,80724.04,0.0,-0.99784,0.0,0.32945]
[1778631980789,43.51,80722.83,0.0,-0.99784,0.0,0.32891]
[1778631985824,43.51,80719.12,0.0,-0.99786,0.0,0.32724]
[1778631986831,43.51,80711.92,0.0,-0.99788,0.0,0.32404]
[1778631987839,43.51,80705.53,0.0,-0.9979,0.0,0.32121]
[1778631989852,43.51,80710.72,0.0,-0.99788,0.0,0.32351]
[1778631990859,43.51,80707.08,0.0,-0.99789,0.0,0.3219]
[1778631995894,43.51,80706.39,0.0,-0.9979,0.0,0.32081]
[1778631996901,43.51,80708.87,0.0,-0.99789,0.0,0.3219]
[1778631998915,43.51,80697.3,0.0,-0.99793,0.0,0.31683]
[1778632001026,43.51,80695.38,0.0,-0.99794,0.0,0.316]
[1778632000929,43.51,80695.28,0.0,-0.99794,0.0,0.31595]
[1778632002943,43.51,80700.12,0.0,-0.99792,0.0,0.31806]
[1778632003951,43.51,80703.4,0.0,-0.99791,0.0,0.31949]
[1778632005964,43.51,80703.41,0.0,-0.99791,0.0,0.3195]
[1778632010999,43.51,80705.71,0.0,-0.9979,0.0,0.32051]
[1778632016038,43.51,80704.2,0.0,-0.99791,0.0,0.31984]
[1778632021073,43.51,80704.65,0.0,-0.99791,0.0,0.32004]
[1778632026108,43.51,80703.51,0.0,-0.99791,0.0,0.31954]
[1778632028123,43.51,80706.15,0.0,-0.9979,0.0,0.3207]
[1778632029130,43.51,80709.08,0.0,-0.99789,0.0,0.32199]
[1778632033158,43.51,80711.92,0.0,-0.99788,0.0,0.32325]
[1778632037186,43.51,80707.18,0.0,-0.9979,0.0,0.32115]
[1778632038193,43.51,80704.55,0.0,-0.99791,0.0,0.32]
[1778632042221,43.51,80701.28,0.0,-0.99792,0.0,0.31857]
[1778632047392,43.51,80699.65,0.0,-0.99792,0.0,0.31785]
[1778632053298,43.51,80700.05,0.0,-0.99793,0.0,0.31725]
[1778632058333,43.51,80698.81,0.0,-0.99793,0.0,0.31671]
[1778632062361,43.51,80701.66,0.0,-0.99792,0.0,0.31795]
[1778632064375,43.51,80705.09,0.0,-0.99791,0.0,0.31945]
[1778632066389,43.51,80710.54,0.0,-0.99789,0.0,0.32185]
[1778632069410,43.51,80711.89,0.0,-0.99789,0.0,0.32244]
[1778632071424,43.51,80706.19,0.0,-0.99791,0.0,0.31993]
[1778632072431,43.51,80702.59,0.0,-0.99792,0.0,0.31836]
[1778632076459,43.51,80698.73,0.0,-0.99793,0.0,0.31667]
[1778632081495,43.51,80698.75,0.0,-0.99793,0.0,0.31668]
[1778632086530,43.51,80698.69,0.0,-0.99793,0.0,0.31666]
[1778632091565,43.51,80696.3,0.0,-0.99794,0.0,0.31562]
[1778632096600,43.51,80696.91,0.0,-0.99794,0.0,0.31588]
[1778632101635,43.51,80696.01,0.0,-0.99794,0.0,0.31549]
[1778632106670,43.51,80696.22,0.0,-0.99794,0.0,0.31558]
[1778632111705,43.51,80691.73,0.0,-0.99796,0.0,0.31287]
[1778632112712,43.51,80686.52,0.0,-0.99797,0.0,0.31063]
[1778632113719,43.51,80681.38,0.0,-0.99799,0.0,0.30844]
[1778632114726,43.51,80677.8,0.0,-0.998,0.0,0.30692]
[1778632116740,43.51,80674.59,0.0,-0.99801,0.0,0.30557]
[1778632120532,43.51,80672.77,0.0,-0.99801,0.0,0.3048]
[1778632122148,43.51,80671.54,0.0,-0.99802,0.0,0.30428]
[1778632122159,43.51,80671.54,0.0,-0.99802,0.0,0.30428]
[1778632124796,43.51,80664.48,0.0,-0.99804,0.0,0.30133]
[1778632125803,43.51,80658.99,0.0,-0.99806,0.0,0.29905]
[1778632127817,43.51,80656.3,0.0,-0.99806,0.0,0.29794]
[1778632132855,43.51,80657.29,0.0,-0.99806,0.0,0.29835]
[1778632134545,43.51,80657.23,0.0,-0.99806,0.0,0.29832]
[1778632135147,43.51,80657.23,0.0,-0.99806,0.0,0.29832]
[1778632135876,43.51,80657.21,0.0,-0.99806,0.0,0.29831]
[1778632137890,43.51,80663.33,0.0,-0.99804,0.0,0.30085]
[1778632138897,43.51,80666.1,0.0,-0.99803,0.0,0.302]
[1778632139904,43.51,80663.11,0.0,-0.99804,0.0,0.30076]
[1778632140911,43.51,80657.13,0.0,-0.99806,0.0,0.29828]
[1778632141918,43.51,80654.42,0.0,-0.99807,0.0,0.29716]
[1778632146953,43.51,80657.17,0.0,-0.99806,0.0,0.2983]
[1778632149974,43.51,80649.16,0.0,-0.99808,0.0,0.295]
[1778632151203,43.51,80649.16,0.0,-0.99808,0.0,0.295]
[1778632150981,43.51,80644.94,0.0,-0.9981,0.0,0.29328]
[1778632151989,43.51,80645.05,0.0,-0.9981,0.0,0.29333]
[1778632157024,43.51,80645.17,0.0,-0.9981,0.0,0.29338]
[1778632162059,43.51,80644.78,0.0,-0.9981,0.0,0.29322]
[1778632164073,43.51,80640.88,0.0,-0.99811,0.0,0.29163]
[1778632165080,43.51,80636.37,0.0,-0.99812,0.0,0.28981]
[1778632167094,43.51,80636.74,0.0,-0.99812,0.0,0.28996]
[1778632172130,43.51,80629.01,0.0,-0.99815,0.0,0.28614]
[1778632177165,43.51,80629.33,0.0,-0.99815,0.0,0.28627]
[1778632184214,43.51,80630.64,0.0,-0.99814,0.0,0.28679]
[1778632189249,43.51,80630.94,0.0,-0.99814,0.0,0.28691]
[1778632191263,43.51,80635.09,0.0,-0.99813,0.0,0.28857]
[1778632192270,43.51,80638.2,0.0,-0.99812,0.0,0.28982]
[1778632197316,43.51,80638.63,0.0,-0.99812,0.0,0.29]
[1778632202351,43.51,80640.48,0.0,-0.99811,0.0,0.29074]
[1778632209400,43.51,80640.97,0.0,-0.99811,0.0,0.29094]
[1778632210408,43.51,80644.46,0.0,-0.9981,0.0,0.29236]
[1778632211415,43.51,80647.37,0.0,-0.99809,0.0,0.29354]
[1778632214436,43.51,80650.98,0.0,-0.99808,0.0,0.29501]
[1778632219471,43.51,80650.56,0.0,-0.99808,0.0,0.29484]
[1778632224506,43.51,80649.76,0.0,-0.99809,0.0,0.29451]
[1778632227529,43.51,80653.48,0.0,-0.99808,0.0,0.29604]
[1778632228537,43.51,80658.52,0.0,-0.99806,0.0,0.29811]
[1778632233571,43.51,80658.41,0.0,-0.99807,0.0,0.29732]
[1778632238606,43.51,80658.42,0.0,-0.99807,0.0,0.29733]
[1778632243641,43.51,80659.08,0.0,-0.99806,0.0,0.2976]
[1778632248676,43.51,80659.16,0.0,-0.99806,0.0,0.29763]
[1778632251697,43.51,80664.63,0.0,-0.99805,0.0,0.2999]
[1778632252704,43.51,80667.42,0.0,-0.99804,0.0,0.30106]
[1778632256732,43.51,80671.65,0.0,-0.99803,0.0,0.30282]
[1778632258746,43.51,80675.42,0.0,-0.99802,0.0,0.3044]
[1778632261768,43.51,80678.13,0.0,-0.99801,0.0,0.30555]
[1778632262774,43.51,80681.79,0.0,-0.998,0.0,0.30709]
[1778632263781,43.51,80684.48,0.0,-0.99799,0.0,0.30823]
[1778632264788,43.51,80686.95,0.0,-0.99798,0.0,0.30929]
[1778632266802,43.51,80689.76,0.0,-0.99797,0.0,0.31049]
[1778632271837,43.51,80691.03,0.0,-0.99797,0.0,0.31103]
[1778632272850,43.51,80686.6,0.0,-0.99798,0.0,0.30914]
[1778632273857,43.51,80677.85,0.0,-0.99801,0.0,0.30543]
[1778632274864,43.51,80678.25,0.0,-0.99801,0.0,0.3056]
[1778632276878,43.51,80680.7,0.0,-0.998,0.0,0.30663]
[1778632281913,43.51,80683.23,0.0,-0.99799,0.0,0.3077]
[1778632287955,43.51,80681.22,0.0,-0.998,0.0,0.30685]
[1778632292991,43.51,80679.64,0.0,-0.99801,0.0,0.30542]
[1778632299036,43.51,80680.03,0.0,-0.99801,0.0,0.30559]
[1778632304071,43.51,80680.43,0.0,-0.99801,0.0,0.30576]
[1778632308099,43.51,80677.94,0.0,-0.99801,0.0,0.30471]
[1778632311120,43.51,80673.9,0.0,-0.99803,0.0,0.30301]
[1778632312127,43.51,80667.39,0.0,-0.99804,0.0,0.3003]
[1778632314143,43.51,80665.97,0.0,-0.99805,0.0,0.29971]
[1778632319178,43.51,80666.4,0.0,-0.99805,0.0,0.29988]
[1778632323206,43.51,80663.44,0.0,-0.99806,0.0,0.29866]
[1778632328241,43.51,80664.73,0.0,-0.99805,0.0,0.29919]
[1778632333276,43.51,80664.4,0.0,-0.99805,0.0,0.29905]
[1778632335290,43.51,80667.63,0.0,-0.99804,0.0,0.30039]
[1778632337304,43.51,80663.64,0.0,-0.99806,0.0,0.29874]
[1778632338311,43.51,80659.94,0.0,-0.99807,0.0,0.29721]
[1778632340325,43.51,80659.0,0.0,-0.99807,0.0,0.29683]
[1778632345360,43.51,80657.57,0.0,-0.99807,0.0,0.29624]
[1778632350395,43.51,80657.25,0.0,-0.99807,0.0,0.29611]
[1778632351402,43.51,80657.91,0.0,-0.99808,0.0,0.29564]
[1778632356437,43.51,80657.49,0.0,-0.99808,0.0,0.29547]
[1778632361472,43.51,80657.3,0.0,-0.99808,0.0,0.29539]
[1778632366507,43.51,80656.66,0.0,-0.99808,0.0,0.29513]
[1778632372549,43.51,80653.82,0.0,-0.99809,0.0,0.29396]
[1778632373556,43.51,80651.22,0.0,-0.9981,0.0,0.29291]
[1778632375570,43.51,80653.98,0.0,-0.99809,0.0,0.29403]
[1778632376577,43.51,80657.55,0.0,-0.99808,0.0,0.29549]
[1778632381612,43.51,80657.97,0.0,-0.99808,0.0,0.29566]
[1778632383626,43.51,80652.44,0.0,-0.99809,0.0,0.2934]
[1778632384633,43.51,80641.26,0.0,-0.99813,0.0,0.28888]
[1778632385640,43.51,80637.74,0.0,-0.99814,0.0,0.28747]
[1778632387456,43.51,80637.74,0.0,-0.99814,0.0,0.28747]
[1778632387654,43.51,80638.61,0.0,-0.99813,0.0,0.28782]
[1778632392689,43.51,80638.68,0.0,-0.99813,0.0,0.28784]
[1778632397724,43.51,80636.05,0.0,-0.99814,0.0,0.28679]
[1778632401752,43.51,80641.37,0.0,-0.99812,0.0,0.28892]
[1778632402759,43.51,80646.67,0.0,-0.99811,0.0,0.29106]
[1778632405780,43.51,80655.76,0.0,-0.99808,0.0,0.29476]
[1778632406787,43.51,80658.15,0.0,-0.99808,0.0,0.29574]
[1778632410816,43.51,80661.11,0.0,-0.99807,0.0,0.29695]
[1778632415852,43.51,80660.15,0.0,-0.99808,0.0,0.29582]
[1778632416859,43.51,80649.1,0.0,-0.99811,0.0,0.29131]
[1778632417866,43.51,80647.31,0.0,-0.99811,0.0,0.29059]
[1778632422901,43.51,80653.31,0.0,-0.9981,0.0,0.29302]
[1778632427936,43.51,80651.93,0.0,-0.9981,0.0,0.29246]
[1778632433102,43.51,80650.7,0.0,-0.9981,0.0,0.29196]
[1778632433203,43.51,80646.05,0.0,-0.99812,0.0,0.29008]
[1778632433978,43.51,80641.03,0.0,-0.99813,0.0,0.28806]
[1778632434985,43.51,80637.14,0.0,-0.99814,0.0,0.28651]
[1778632440021,43.51,80637.87,0.0,-0.99814,0.0,0.2868]
[1778632445056,43.51,80636.02,0.0,-0.99814,0.0,0.28606]
[1778632450091,43.51,80634.68,0.0,-0.99815,0.0,0.28552]
[1778632455127,43.51,80632.98,0.0,-0.99815,0.0,0.28485]
[1778632460162,43.51,80632.81,0.0,-0.99815,0.0,0.28478]
[1778632462176,43.51,80629.06,0.0,-0.99816,0.0,0.2833]
[1778632463183,43.51,80625.39,0.0,-0.99817,0.0,0.28185]
[1778632465197,43.51,80621.97,0.0,-0.99818,0.0,0.28051]
[1778632470232,43.51,80621.39,0.0,-0.99819,0.0,0.28028]
[1778632472247,43.51,80622.25,0.0,-0.99819,0.0,0.27991]
[1778632476274,43.51,80625.83,0.0,-0.99818,0.0,0.28131]
[1778632478288,43.51,80628.42,0.0,-0.99817,0.0,0.28233]
[1778632483323,43.51,80630.42,0.0,-0.99816,0.0,0.28312]
[1778632488360,43.51,80630.74,0.0,-0.99816,0.0,0.28325]
[1778632495409,43.51,80631.02,0.0,-0.99816,0.0,0.28336]
[1778632500444,43.51,80630.52,0.0,-0.99816,0.0,0.28316]
[1778632503465,43.51,80635.01,0.0,-0.99815,0.0,0.28494]
[1778632505479,43.51,80637.55,0.0,-0.99814,0.0,0.28595]
[1778632510514,43.51,80637.83,0.0,-0.99814,0.0,0.28606]
[1778632512528,43.51,80640.29,0.0,-0.99814,0.0,0.28704]
[1778632517564,43.51,80639.42,0.0,-0.99814,0.0,0.28669]
[1778632522598,43.51,80639.49,0.0,-0.99814,0.0,0.28672]
[1778632527633,43.51,80639.92,0.0,-0.99814,0.0,0.28689]
[1778632531662,43.51,80653.32,0.0,-0.9981,0.0,0.29156]
[1778632532668,43.51,80659.71,0.0,-0.99809,0.0,0.29416]
[1778632533675,43.51,80662.2,0.0,-0.99808,0.0,0.29518]
[1778632538710,43.51,80662.83,0.0,-0.99808,0.0,0.29544]
[1778632540725,43.51,80658.93,0.0,-0.99809,0.0,0.29384]
[1778632548782,43.51,80657.78,0.0,-0.99809,0.0,0.29337]
[1778632553817,43.51,80657.9,0.0,-0.99809,0.0,0.29342]
[1778632560413,43.51,80656.97,0.0,-0.99809,0.0,0.29304]
[1778632560515,43.51,80657.17,0.0,-0.99809,0.0,0.29313]
[1778632564894,43.51,80661.55,0.0,-0.99808,0.0,0.29491]
[1778632565901,43.51,80666.59,0.0,-0.99807,0.0,0.29698]
[1778632570936,43.51,80667.47,0.0,-0.99806,0.0,0.29735]
[1778632575971,43.51,80668.16,0.0,-0.99806,0.0,0.29763]
[1778632581006,43.51,80667.85,0.0,-0.99806,0.0,0.2975]
[1778632584027,43.51,80671.96,0.0,-0.99805,0.0,0.2992]
[1778632585034,43.51,80675.46,0.0,-0.99804,0.0,0.30066]
[1778632590069,43.51,80675.09,0.0,-0.99804,0.0,0.3005]
[1778632591076,43.51,80675.86,0.0,-0.99804,0.0,0.30008]
[1778632596111,43.51,80673.49,0.0,-0.99805,0.0,0.29909]
[1778632598125,43.51,80667.83,0.0,-0.99807,0.0,0.29675]
[1778632604167,43.51,80664.78,0.0,-0.99808,0.0,0.2955]
[1778632605174,43.51,80660.13,0.0,-0.99809,0.0,0.2936]
[1778632610209,43.51,80660.79,0.0,-0.99809,0.0,0.29387]
[1778632615244,43.51,80660.13,0.0,-0.99809,0.0,0.2936]
[1778632620279,43.51,80655.71,0.0,-0.9981,0.0,0.2918]
[1778632622294,43.51,80659.21,0.0,-0.99809,0.0,0.29322]
[1778632627333,43.51,80658.84,0.0,-0.99809,0.0,0.29307]
[1778632629347,43.51,80664.32,0.0,-0.99808,0.0,0.29531]
[1778632630354,43.51,80668.34,0.0,-0.99807,0.0,0.29696]
[1778632631361,43.51,80672.33,0.0,-0.99805,0.0,0.29861]
[1778632636398,43.51,80672.27,0.0,-0.99805,0.0,0.29859]
[1778632637532,43.51,80672.27,0.0,-0.99805,0.0,0.29859]
[1778632638116,43.51,80674.1,0.0,-0.99805,0.0,0.29934]
[1778632638412,43.51,80674.2,0.0,-0.99805,0.0,0.29939]
[1778632643447,43.51,80677.04,0.0,-0.99804,0.0,0.30057]
[1778632647475,43.51,80690.2,0.0,-0.998,0.0,0.30609]
[1778632648482,43.51,80697.43,0.0,-0.99798,0.0,0.30916]
[1778632650496,43.51,80699.3,0.0,-0.99797,0.0,0.30996]
[1778632655544,43.51,80697.9,0.0,-0.99798,0.0,0.3086]
[1778632656551,43.51,80695.28,0.0,-0.99799,0.0,0.30748]
[1778632661586,43.51,80696.15,0.0,-0.99799,0.0,0.30785]
[1778632666622,43.51,80697.84,0.0,-0.99798,0.0,0.30857]
[1778632671657,43.51,80697.41,0.0,-0.99798,0.0,0.30839]
[1778632672664,43.51,80700.62,0.0,-0.99797,0.0,0.30976]
[1778632675685,43.51,80697.71,0.0,-0.99798,0.0,0.30852]
[1778632680720,43.51,80696.62,0.0,-0.99799,0.0,0.30805]
[1778632682734,43.51,80699.32,0.0,-0.99798,0.0,0.3092]
[1778632687769,43.51,80699.96,0.0,-0.99798,0.0,0.30948]
[1778632693811,43.51,80699.55,0.0,-0.99798,0.0,0.3093]
[1778632698846,43.51,80697.49,0.0,-0.99798,0.0,0.30842]
[1778632703881,43.51,80695.42,0.0,-0.99799,0.0,0.30754]
[1778632708916,43.51,80696.57,0.0,-0.99799,0.0,0.30803]
[1778632711937,43.51,80697.87,0.0,-0.99799,0.0,0.30782]
[1778632716972,43.51,80693.38,0.0,-0.998,0.0,0.30591]
[1778632718986,43.51,80699.05,0.0,-0.99798,0.0,0.30832]
[1778632724021,43.51,80699.35,0.0,-0.99798,0.0,0.30845]
[1778632729056,43.51,80698.9,0.0,-0.99798,0.0,0.30826]
[1778632733084,43.51,80702.53,0.0,-0.99797,0.0,0.30981]
[1778632738119,43.51,80701.52,0.0,-0.99798,0.0,0.30937]
[1778632743154,43.51,80701.81,0.0,-0.99798,0.0,0.3095]
[1778632748189,43.51,80702.11,0.0,-0.99797,0.0,0.30963]
[1778632753224,43.51,80702.09,0.0,-0.99797,0.0,0.30962]
[1778632758330,43.51,80702.6,0.0,-0.99797,0.0,0.30984]
[1778632764371,43.51,80702.54,0.0,-0.99797,0.0,0.30981]
[1778632767392,43.51,80699.07,0.0,-0.99798,0.0,0.30833]
[1778632772427,43.51,80699.49,0.0,-0.99799,0.0,0.30774]
[1778632774441,43.51,80694.05,0.0,-0.998,0.0,0.30544]
[1778632775448,43.51,80689.44,0.0,-0.99802,0.0,0.30349]
[1778632781490,43.51,80688.76,0.0,-0.99802,0.0,0.30321]
[1778632783549,43.51,80688.62,0.0,-0.99802,0.0,0.30315]
[1778632783650,43.51,80688.45,0.0,-0.99802,0.0,0.30308]
[1778632784520,43.51,80699.03,0.0,-0.99799,0.0,0.30755]
[1778632785523,43.51,80711.25,0.0,-0.99795,0.0,0.31278]
[1778632786530,43.51,80717.82,0.0,-0.99793,0.0,0.31563]
[1778632791565,43.51,80719.27,0.0,-0.99793,0.0,0.31626]
[1778632796600,43.51,80722.16,0.0,-0.99792,0.0,0.31752]
[1778632801635,43.51,80720.41,0.0,-0.99792,0.0,0.31675]
[1778632803996,43.51,80718.95,0.0,-0.99793,0.0,0.31612]
[1778632804656,43.51,80721.47,0.0,-0.99792,0.0,0.31722]
[1778632806670,43.51,80724.54,0.0,-0.99791,0.0,0.31856]
[1778632811706,43.51,80724.5,0.0,-0.99791,0.0,0.31854]
[1778632816741,43.51,80725.75,0.0,-0.99791,0.0,0.31909]
[1778632821776,43.51,80727.67,0.0,-0.9979,0.0,0.31993]
[1778632825804,43.51,80724.33,0.0,-0.99791,0.0,0.31847]
[1778632831847,43.51,80724.66,0.0,-0.99791,0.0,0.31783]
[1778632834870,43.51,80727.48,0.0,-0.99791,0.0,0.31906]
[1778632835876,43.51,80736.95,0.0,-0.99788,0.0,0.32324]
[1778632836883,43.51,80740.8,0.0,-0.99786,0.0,0.32496]
[1778632837890,43.51,80739.56,0.0,-0.99787,0.0,0.3244]
[1778632838897,43.51,80734.34,0.0,-0.99788,0.0,0.32209]
[1778632839904,43.51,80730.79,0.0,-0.9979,0.0,0.32052]
[1778632844939,43.51,80731.64,0.0,-0.99789,0.0,0.32089]
[1778632848967,43.51,80727.65,0.0,-0.99791,0.0,0.31914]
[1778632854002,43.51,80726.9,0.0,-0.99791,0.0,0.31881]
[1778632857023,43.51,80729.62,0.0,-0.9979,0.0,0.32]
[1778632858030,43.51,80733.09,0.0,-0.99789,0.0,0.32153]
[1778632860044,43.51,80740.47,0.0,-0.99786,0.0,0.32481]
[1778632862058,43.51,80743.01,0.0,-0.99786,0.0,0.32594]
[1778632863354,43.51,80743.01,0.0,-0.99786,0.0,0.32594]
[1778632869107,43.51,80743.94,0.0,-0.99785,0.0,0.32636]
[1778632872815,43.51,80744.6,0.0,-0.99785,0.0,0.32666]
[1778632872916,43.51,80744.6,0.0,-0.99785,0.0,0.32666]
[1778632878171,43.51,80744.76,0.0,-0.99785,0.0,0.32673]
[1778632880185,43.51,80751.91,0.0,-0.99783,0.0,0.32995]
[1778632881192,43.51,80755.36,0.0,-0.99782,0.0,0.33151]
[1778632886227,43.51,80757.0,0.0,-0.99781,0.0,0.33225]
[1778632891262,43.51,80759.12,0.0,-0.99781,0.0,0.33241]
[1778632896297,43.51,80756.46,0.0,-0.99782,0.0,0.3312]
[1778632901332,43.51,80756.8,0.0,-0.99782,0.0,0.33135]
[1778632906367,43.51,80759.58,0.0,-0.99781,0.0,0.33262]
[1778632908381,43.51,80751.46,0.0,-0.99783,0.0,0.32894]
[1778632909388,43.51,80744.67,0.0,-0.99786,0.0,0.32589]
[1778632914423,43.51,80742.88,0.0,-0.99786,0.0,0.32509]
[1778632915431,43.51,80738.73,0.0,-0.99788,0.0,0.32324]
[1778632918451,43.51,80739.4,0.0,-0.99787,0.0,0.32354]
[1778632920465,43.51,80737.67,0.0,-0.99788,0.0,0.32277]
[1778632921473,43.51,80732.99,0.0,-0.99789,0.0,0.3207]
[1778632926508,43.51,80735.25,0.0,-0.99789,0.0,0.3217]
[1778632931543,43.51,80730.87,0.0,-0.9979,0.0,0.31976]
[1778632932550,43.51,80727.36,0.0,-0.99791,0.0,0.31822]
[1778632934564,43.51,80724.85,0.0,-0.99792,0.0,0.31713]
[1778632936108,43.51,80724.86,0.0,-0.99792,0.0,0.31713]
[1778632937583,43.51,80725.0,0.0,-0.99792,0.0,0.31719]
[1778632937585,43.51,80724.3,0.0,-0.99792,0.0,0.31688]
[1778632942621,43.51,80724.05,0.0,-0.99792,0.0,0.31678]
[1778632947655,43.51,80727.44,0.0,-0.99791,0.0,0.31826]
[1778632948662,43.51,80733.9,0.0,-0.99789,0.0,0.3211]
[1778632953697,43.51,80734.0,0.0,-0.9979,0.0,0.32035]
[1778632958737,43.51,80734.41,0.0,-0.99789,0.0,0.32053]
[1778632960751,43.51,80736.99,0.0,-0.99789,0.0,0.32167]
[1778632965786,43.51,80736.98,0.0,-0.99789,0.0,0.32167]
[1778632966793,43.51,80741.19,0.0,-0.99787,0.0,0.32354]
[1778632967800,43.51,80744.45,0.0,-0.99786,0.0,0.32499]
[1778632968807,43.51,80741.34,0.0,-0.99787,0.0,0.3236]
[1778632969814,43.51,80738.1,0.0,-0.99788,0.0,0.32216]
[1778632974116,43.51,80737.57,0.0,-0.99788,0.0,0.32193]
[1778632974849,43.51,80738.56,0.0,-0.99788,0.0,0.32237]
[1778632975856,43.51,80741.49,0.0,-0.99787,0.0,0.32367]
[1778632980891,43.51,80739.53,0.0,-0.99788,0.0,0.3228]
[1778632986933,43.51,80739.99,0.0,-0.99788,0.0,0.323]
[1778632989954,43.51,80742.41,0.0,-0.99787,0.0,0.32408]
[1778632994989,43.51,80747.25,0.0,-0.99785,0.0,0.32624]
[1778632998010,43.51,80743.31,0.0,-0.99787,0.0,0.32448]
[1778633003046,43.51,80742.16,0.0,-0.99787,0.0,0.32397]
[1778633009088,43.51,80742.34,0.0,-0.99787,0.0,0.32405]
[1778633014123,43.51,80738.75,0.0,-0.99789,0.0,0.32166]
[1778633019158,43.51,80737.55,0.0,-0.99789,0.0,0.32113]
[1778633021172,43.51,80733.65,0.0,-0.9979,0.0,0.31941]
[1778633026209,43.51,80731.04,0.0,-0.99791,0.0,0.31826]
[1778633031244,43.51,80729.72,0.0,-0.99791,0.0,0.31768]
[1778633036279,43.51,80729.36,0.0,-0.99792,0.0,0.31753]
[1778633041316,43.51,80727.1,0.0,-0.99792,0.0,0.31654]
[1778633046351,43.51,80727.14,0.0,-0.99792,0.0,0.31656]
[1778633047358,43.51,80724.2,0.0,-0.99793,0.0,0.31528]
[1778633052393,43.51,80723.73,0.0,-0.99793,0.0,0.31507]
[1778633056421,43.51,80726.69,0.0,-0.99792,0.0,0.31636]
[1778633059442,43.51,80729.17,0.0,-0.99792,0.0,0.31744]
[1778633064477,43.51,80729.34,0.0,-0.99792,0.0,0.31752]
[1778633068505,43.51,80725.1,0.0,-0.99793,0.0,0.31567]
[1778633069830,43.51,80725.1,0.0,-0.99793,0.0,0.31567]
[1778633069910,43.51,80724.76,0.0,-0.99793,0.0,0.31552]
[1778633072533,43.51,80726.7,0.0,-0.99793,0.0,0.31558]
[1778633077568,43.51,80725.95,0.0,-0.99793,0.0,0.31526]
[1778633082603,43.51,80723.7,0.0,-0.99794,0.0,0.31428]
[1778633085624,43.51,80726.64,0.0,-0.99793,0.0,0.31556]
[1778633090661,43.51,80728.91,0.0,-0.99792,0.0,0.31655]
[1778633095694,43.51,80731.08,0.0,-0.99791,0.0,0.31749]
[1778633100729,43.51,80732.85,0.0,-0.99791,0.0,0.31827]
[1778633103750,43.51,80736.36,0.0,-0.9979,0.0,0.31981]
[1778633108785,43.51,80735.93,0.0,-0.9979,0.0,0.31962]
[1778633113820,43.51,80735.8,0.0,-0.9979,0.0,0.31956]
[1778633117848,43.51,80730.38,0.0,-0.99792,0.0,0.31719]
[1778633118855,43.51,80724.29,0.0,-0.99794,0.0,0.31453]
[1778633120869,43.51,80721.22,0.0,-0.99795,0.0,0.3132]
[1778633122883,43.51,80717.3,0.0,-0.99796,0.0,0.31151]
[1778633126911,43.51,80714.36,0.0,-0.99797,0.0,0.31025]
[1778633130941,43.51,80705.08,0.0,-0.998,0.0,0.30629]
[1778633132955,43.51,80701.22,0.0,-0.99801,0.0,0.3039]
[1778633134969,43.51,80696.0,0.0,-0.99803,0.0,0.30171]
[1778633136983,43.51,80686.49,0.0,-0.99806,0.0,0.29775]
[1778633137990,43.51,80686.32,0.0,-0.99806,0.0,0.29768]
[1778633140013,43.51,80682.75,0.0,-0.99807,0.0,0.29621]
[1778633141012,43.51,80679.0,0.0,-0.99808,0.0,0.29467]
[1778633142019,43.51,80676.15,0.0,-0.99809,0.0,0.2935]
[1778633143156,43.51,80676.15,0.0,-0.99809,0.0,0.2935]
[1778633145913,43.51,80676.37,0.0,-0.99809,0.0,0.29359]
[1778633146051,43.51,80676.38,0.0,-0.99809,0.0,0.29359]
[1778633151089,43.51,80676.11,0.0,-0.99809,0.0,0.29348]
[1778633156124,43.51,80678.9,0.0,-0.99808,0.0,0.29462]
[1778633157131,43.51,80682.38,0.0,-0.99807,0.0,0.29605]
[1778633161159,43.51,80677.71,0.0,-0.99808,0.0,0.29414]
[1778633164180,43.51,80681.42,0.0,-0.99807,0.0,0.29566]
[1778633168208,43.51,80684.95,0.0,-0.99806,0.0,0.29711]
[1778633171229,43.51,80687.38,0.0,-0.99805,0.0,0.29812]
[1778633176264,43.51,80689.64,0.0,-0.99805,0.0,0.29906]
[1778633178278,43.51,80693.05,0.0,-0.99804,0.0,0.30048]
[1778633183313,43.51,80693.57,0.0,-0.99803,0.0,0.30069]
[1778633188349,43.51,80694.92,0.0,-0.99803,0.0,0.30126]
[1778633190363,43.51,80697.92,0.0,-0.99802,0.0,0.30251]
[1778633193384,43.51,80693.43,0.0,-0.99804,0.0,0.29988]
[1778633198419,43.51,80692.15,0.0,-0.99804,0.0,0.29935]
[1778633203775,43.51,80689.91,0.0,-0.99805,0.0,0.29842]
[1778633209496,43.51,80690.88,0.0,-0.99805,0.0,0.29882]
[1778633212517,43.51,80686.7,0.0,-0.99806,0.0,0.29709]
[1778633217554,43.51,80685.18,0.0,-0.99806,0.0,0.29646]
[1778633222590,43.51,80685.31,0.0,-0.99806,0.0,0.29652]
[1778633235681,43.51,80685.36,0.0,-0.99806,0.0,0.29654]
[1778633244744,43.51,80685.45,0.0,-0.99806,0.0,0.29657]
[1778633252800,43.51,80683.28,0.0,-0.99807,0.0,0.29494]
[1778633262870,43.51,80683.75,0.0,-0.99807,0.0,0.29513]
[1778633265892,43.51,80679.7,0.0,-0.99808,0.0,0.29347]
[1778633270927,43.51,80677.1,0.0,-0.99809,0.0,0.29241]
[1778633275962,43.51,80678.38,0.0,-0.99809,0.0,0.29293]
[1778633278983,43.51,80681.96,0.0,-0.99808,0.0,0.2944]
[1778633279990,43.51,80684.94,0.0,-0.99807,0.0,0.29562]
[1778633280997,43.51,80689.06,0.0,-0.99806,0.0,0.29732]
[1778633282004,43.51,80693.99,0.0,-0.99804,0.0,0.29936]
[1778633287039,43.51,80695.68,0.0,-0.99804,0.0,0.30007]
[1778633288046,43.51,80698.48,0.0,-0.99803,0.0,0.30124]
[1778633289053,43.51,80701.51,0.0,-0.99802,0.0,0.30251]
[1778633294088,43.51,80701.81,0.0,-0.99802,0.0,0.30263]
[1778633299123,43.51,80700.18,0.0,-0.99802,0.0,0.30195]
[1778633302144,43.51,80700.11,0.0,-0.99802,0.0,0.30192]
[1778633304158,43.51,80700.2,0.0,-0.99802,0.0,0.30196]
[1778633307179,43.51,80696.72,0.0,-0.99803,0.0,0.3005]
[1778633312214,43.51,80696.07,0.0,-0.99804,0.0,0.29948]
[1778633317249,43.51,80697.43,0.0,-0.99804,0.0,0.30004]
[1778633320658,43.51,80697.55,0.0,-0.99804,0.0,0.30009]
[1778633321277,43.51,80697.5,0.0,-0.99804,0.0,0.30007]
[1778633327320,43.51,80696.74,0.0,-0.99804,0.0,0.29976]
[1778633331763,43.51,80696.13,0.0,-0.99804,0.0,0.2995]
[1778633332355,43.51,80695.38,0.0,-0.99804,0.0,0.29919]
[1778633332710,43.51,80695.38,0.0,-0.99804,0.0,0.29919]
[1778633333362,43.51,80695.25,0.0,-0.99804,0.0,0.29914]
[1778633336384,43.51,80692.02,0.0,-0.99805,0.0,0.2978]
[1778633336771,43.51,80692.02,0.0,-0.99805,0.0,0.2978]
[1778633337391,43.51,80692.13,0.0,-0.99805,0.0,0.29784]
[1778633339022,43.51,80691.27,0.0,-0.99806,0.0,0.29748]
[1778633339405,43.51,80691.03,0.0,-0.99806,0.0,0.29739]
[1778633341747,43.51,80690.78,0.0,-0.99806,0.0,0.29728]
[1778633342426,43.51,80690.13,0.0,-0.99806,0.0,0.29701]
[1778633344845,43.51,80692.31,0.0,-0.99805,0.0,0.29792]
[1778633345447,43.51,80692.4,0.0,-0.99805,0.0,0.29795]
[1778633350482,43.51,80690.85,0.0,-0.99806,0.0,0.29731]
[1778633351489,43.51,80684.21,0.0,-0.99808,0.0,0.29458]
[1778633352496,43.51,80680.03,0.0,-0.99809,0.0,0.29287]
[1778633354045,43.51,80680.72,0.0,-0.99809,0.0,0.29315]
[1778633354159,43.51,80680.72,0.0,-0.99809,0.0,0.29315]
[1778633354510,43.51,80681.06,0.0,-0.99809,0.0,0.29329]
[1778633356759,43.51,80681.41,0.0,-0.99808,0.0,0.29343]
[1778633357531,43.51,80681.37,0.0,-0.99808,0.0,0.29341]
[1778633362805,43.51,80683.45,0.0,-0.99808,0.0,0.29426]
[1778633362884,43.51,80686.02,0.0,-0.99807,0.0,0.29532]
[1778633363573,43.51,80688.48,0.0,-0.99806,0.0,0.29633]
[1778633367601,43.51,80691.02,0.0,-0.99806,0.0,0.29738]
[1778633369544,43.51,80691.02,0.0,-0.99806,0.0,0.29738]
[1778633368608,43.51,80693.76,0.0,-0.99805,0.0,0.29852]
[1778633369655,43.51,80693.76,0.0,-0.99805,0.0,0.29852]
[1778633369710,43.51,80693.91,0.0,-0.99805,0.0,0.29858]
[1778633371746,43.51,80694.08,0.0,-0.99805,0.0,0.29865]
[1778633371830,43.51,80694.12,0.0,-0.99805,0.0,0.29792]
[1778633375020,43.51,80694.37,0.0,-0.99805,0.0,0.29802]
[1778633375104,43.51,80694.42,0.0,-0.99805,0.0,0.29804]
[1778633380694,43.51,80693.62,0.0,-0.99805,0.0,0.29771]
[1778633381753,43.51,80693.62,0.0,-0.99805,0.0,0.29771]
[1778633381785,43.51,80693.94,0.0,-0.99805,0.0,0.29784]
[1778633386988,43.51,80692.24,0.0,-0.99806,0.0,0.29714]
[1778633387070,43.51,80692.0,0.0,-0.99806,0.0,0.29704]
[1778633388750,43.51,80686.49,0.0,-0.99807,0.0,0.29477]
[1778633389757,43.51,80683.57,0.0,-0.99808,0.0,0.29357]
[1778633391730,43.51,80682.29,0.0,-0.99809,0.0,0.29305]
[1778633391771,43.51,80682.22,0.0,-0.99809,0.0,0.29302]
[1778633393038,43.51,80682.22,0.0,-0.99809,0.0,0.29302]
[1778633393123,43.51,80682.66,0.0,-0.99809,0.0,0.2932]
[1778633397813,43.51,80679.96,0.0,-0.99809,0.0,0.2921]
[1778633401762,43.51,80677.81,0.0,-0.9981,0.0,0.29122]
[1778633401841,43.51,80677.25,0.0,-0.9981,0.0,0.291]
[1778633405020,43.51,80677.02,0.0,-0.9981,0.0,0.2909]
[1778633405099,43.51,80677.02,0.0,-0.9981,0.0,0.2909]
[1778633407883,43.51,80667.52,0.0,-0.99813,0.0,0.28707]
[1778633408890,43.51,80666.76,0.0,-0.99813,0.0,0.28677]
[1778633410904,43.51,80663.39,0.0,-0.99814,0.0,0.28542]
[1778633412468,43.51,80663.39,0.0,-0.99814,0.0,0.28542]
[1778633412585,43.51,80663.39,0.0,-0.99814,0.0,0.28542]
[1778633412569,43.51,80662.41,0.0,-0.99814,0.0,0.28503]
[1778633412918,43.51,80661.74,0.0,-0.99815,0.0,0.28476]
[1778633417953,43.51,80661.2,0.0,-0.99815,0.0,0.28455]
[1778633418963,43.51,80658.85,0.0,-0.99815,0.0,0.28361]
[1778633422795,43.51,80657.33,0.0,-0.99816,0.0,0.28301]
[1778633422907,43.51,80657.33,0.0,-0.99816,0.0,0.28301]
[1778633423110,43.51,80656.84,0.0,-0.99816,0.0,0.28281]
[1778633425006,43.51,80649.61,0.0,-0.99818,0.0,0.27996]
[1778633427016,43.51,80649.03,0.0,-0.99818,0.0,0.27974]
[1778633427836,43.51,80649.03,0.0,-0.99818,0.0,0.27974]
[1778633427942,43.51,80649.03,0.0,-0.99818,0.0,0.27974]
[1778633428023,43.51,80648.78,0.0,-0.99818,0.0,0.27964]
[1778633431044,43.51,80643.79,0.0,-0.9982,0.0,0.27698]
[1778633431766,43.51,80643.79,0.0,-0.9982,0.0,0.27698]
[1778633432051,43.51,80643.98,0.0,-0.9982,0.0,0.27705]
[1778633434961,43.51,80643.09,0.0,-0.9982,0.0,0.27671]
[1778633435072,43.51,80642.51,0.0,-0.9982,0.0,0.27648]
[1778633436079,43.51,80636.23,0.0,-0.99822,0.0,0.27405]
[1778633437086,43.51,80631.48,0.0,-0.99823,0.0,0.27223]
[1778633438093,43.51,80627.81,0.0,-0.99824,0.0,0.27083]
[1778633441114,43.51,80624.51,0.0,-0.99825,0.0,0.26957]
[1778633442121,43.51,80622.21,0.0,-0.99826,0.0,0.2687]
[1778633443709,43.51,80622.4,0.0,-0.99826,0.0,0.26877]
[1778633443814,43.51,80622.4,0.0,-0.99826,0.0,0.26877]
[1778633444135,43.51,80624.89,0.0,-0.99825,0.0,0.26972]
[1778633446149,43.51,80628.13,0.0,-0.99824,0.0,0.27095]
[1778633446773,43.51,80628.13,0.0,-0.99824,0.0,0.27095]
[1778633447156,43.51,80629.5,0.0,-0.99824,0.0,0.27147]
[1778633449170,43.51,80634.57,0.0,-0.99823,0.0,0.27342]
[1778633452971,43.51,80632.49,0.0,-0.99823,0.0,0.27262]
[1778633453198,43.51,80631.23,0.0,-0.99823,0.0,0.27213]
[1778633453747,43.51,80631.23,0.0,-0.99823,0.0,0.27213]
[1778633458233,43.51,80628.77,0.0,-0.99824,0.0,0.27119]
[1778633461257,43.51,80625.08,0.0,-0.99825,0.0,0.26979]
[1778633462531,43.51,80625.08,0.0,-0.99825,0.0,0.26979]
[1778633462577,43.51,80625.08,0.0,-0.99825,0.0,0.26979]
[1778633462615,43.51,80623.64,0.0,-0.99826,0.0,0.26924]
[1778633466292,43.51,80631.57,0.0,-0.99823,0.0,0.27226]
[1778633468456,43.51,80631.94,0.0,-0.99823,0.0,0.27241]
[1778633468492,43.51,80631.94,0.0,-0.99823,0.0,0.27241]
[1778633468520,43.51,80633.02,0.0,-0.99823,0.0,0.27282]
[1778633470320,43.51,80629.1,0.0,-0.99824,0.0,0.27132]
[1778633475358,43.51,80629.52,0.0,-0.99824,0.0,0.27148]
[1778633479317,43.51,80630.71,0.0,-0.99824,0.0,0.27193]
[1778633479380,43.51,80630.71,0.0,-0.99824,0.0,0.27193]
[1778633479386,43.51,80631.44,0.0,-0.99823,0.0,0.27221]
[1778633484421,43.51,80630.42,0.0,-0.99824,0.0,0.27182]
[1778633488449,43.51,80626.72,0.0,-0.99825,0.0,0.27041]
[1778633493484,43.51,80626.64,0.0,-0.99825,0.0,0.26969]
[1778633497512,43.51,80629.43,0.0,-0.99824,0.0,0.27075]
[1778633499496,43.51,80629.37,0.0,-0.99824,0.0,0.27073]
[1778633501724,43.51,80630.07,0.0,-0.99824,0.0,0.27099]
[1778633502219,43.51,80630.07,0.0,-0.99824,0.0,0.27099]
[1778633509596,43.51,80628.66,0.0,-0.99825,0.0,0.27046]
[1778633514631,43.51,80627.57,0.0,-0.99825,0.0,0.27004]
[1778633516645,43.51,80624.1,0.0,-0.99826,0.0,0.26872]
[1778633518068,43.51,80623.9,0.0,-0.99826,0.0,0.26865]
[1778633518174,43.51,80623.9,0.0,-0.99826,0.0,0.26865]
[1778633518660,43.51,80624.03,0.0,-0.99826,0.0,0.2687]
[1778633523694,43.51,80623.51,0.0,-0.99826,0.0,0.2685]
[1778633526736,43.51,80622.0,0.0,-0.99826,0.0,0.26793]
[1778633526754,43.51,80621.96,0.0,-0.99826,0.0,0.26791]
[1778633530528,43.51,80622.06,0.0,-0.99826,0.0,0.26795]
[1778633530614,43.51,80622.1,0.0,-0.99826,0.0,0.26797]
[1778633535779,43.51,80630.9,0.0,-0.99824,0.0,0.27131]
[1778633536786,43.51,80632.5,0.0,-0.99824,0.0,0.27192]
[1778633537793,43.51,80635.38,0.0,-0.99823,0.0,0.27303]
[1778633538854,43.51,80635.38,0.0,-0.99823,0.0,0.27303]
[1778633538962,43.51,80635.38,0.0,-0.99823,0.0,0.27303]
[1778633539064,43.51,80636.58,0.0,-0.99822,0.0,0.27349]
[1778633544842,43.51,80633.68,0.0,-0.99823,0.0,0.27237]
[1778633546770,43.51,80632.08,0.0,-0.99824,0.0,0.27176]
[1778633546856,43.51,80632.52,0.0,-0.99824,0.0,0.27193]
[1778633548959,43.51,80632.29,0.0,-0.99824,0.0,0.27184]
[1778633549052,43.51,80631.08,0.0,-0.99824,0.0,0.27138]
[1778633552898,43.51,80627.12,0.0,-0.99825,0.0,0.26918]
[1778633553905,43.51,80624.68,0.0,-0.99826,0.0,0.26825]
[1778633554912,43.51,80622.32,0.0,-0.99827,0.0,0.26736]
[1778633559947,43.51,80627.83,0.0,-0.99825,0.0,0.26945]
[1778633561733,43.51,80627.83,0.0,-0.99825,0.0,0.26945]
[1778633560954,43.51,80630.09,0.0,-0.99825,0.0,0.27031]
[1778633561961,43.51,80630.59,0.0,-0.99825,0.0,0.2705]
[1778633563121,43.51,80630.59,0.0,-0.99825,0.0,0.2705]
[1778633563217,43.51,80626.33,0.0,-0.99826,0.0,0.26888]
[1778633563975,43.51,80621.67,0.0,-0.99827,0.0,0.26712]
[1778633566630,43.51,80621.67,0.0,-0.99827,0.0,0.26712]
[1778633566718,43.51,80621.42,0.0,-0.99827,0.0,0.26702]
[1778633570017,43.51,80618.94,0.0,-0.99828,0.0,0.26609]
[1778633571024,43.51,80611.05,0.0,-0.9983,0.0,0.26314]
[1778633571767,43.51,80611.05,0.0,-0.9983,0.0,0.26314]
[1778633572660,43.51,80611.05,0.0,-0.9983,0.0,0.26314]
[1778633572668,43.51,80609.73,0.0,-0.9983,0.0,0.26265]
[1778633578073,43.51,80608.79,0.0,-0.9983,0.0,0.2623]
[1778633583108,43.51,80606.67,0.0,-0.99831,0.0,0.26151]
[1778633584115,43.51,80609.43,0.0,-0.9983,0.0,0.26254]
[1778633586981,43.51,80609.15,0.0,-0.9983,0.0,0.26243]
[1778633587006,43.51,80609.15,0.0,-0.9983,0.0,0.26243]
[1778633587136,43.51,80608.65,0.0,-0.9983,0.0,0.26225]
[1778633591751,43.51,80610.16,0.0,-0.9983,0.0,0.26281]
[1778633591760,43.51,80610.16,0.0,-0.9983,0.0,0.26281]
[1778633595192,43.51,80606.04,0.0,-0.99831,0.0,0.26128]
[1778633596685,43.51,80606.04,0.0,-0.99831,0.0,0.26128]
[1778633596760,43.51,80604.54,0.0,-0.99831,0.0,0.26073]
[1778633598214,43.51,80602.01,0.0,-0.99832,0.0,0.2598]
[1778633601748,43.51,80601.77,0.0,-0.99832,0.0,0.25971]
[1778633601234,43.51,80605.11,0.0,-0.99831,0.0,0.26094]
[1778633602624,43.51,80605.11,0.0,-0.99831,0.0,0.26094]
[1778633602703,43.51,80607.57,0.0,-0.99831,0.0,0.26185]
[1778633606730,43.51,80606.02,0.0,-0.99831,0.0,0.26127]
[1778633606759,43.51,80606.02,0.0,-0.99831,0.0,0.26127]
[1778633607218,43.51,80606.02,0.0,-0.99831,0.0,0.26127]
[1778633607276,43.51,80606.43,0.0,-0.99831,0.0,0.26143]
[1778633611305,43.51,80614.33,0.0,-0.99829,0.0,0.26368]
[1778633612312,43.51,80618.54,0.0,-0.99828,0.0,0.26525]
[1778633617347,43.51,80620.31,0.0,-0.99828,0.0,0.26592]
[1778633621758,43.51,80620.8,0.0,-0.99828,0.0,0.2661]
[1778633621769,43.51,80621.35,0.0,-0.99827,0.0,0.26631]
[1778633627417,43.51,80619.95,0.0,-0.99828,0.0,0.26578]
[1778633632452,43.51,80619.94,0.0,-0.99828,0.0,0.26578]
[1778633632953,43.51,80619.94,0.0,-0.99828,0.0,0.26578]
[1778633633459,43.51,80620.51,0.0,-0.99828,0.0,0.26599]
[1778633638494,43.51,80621.76,0.0,-0.99827,0.0,0.26646]
[1778633641752,43.51,80621.8,0.0,-0.99827,0.0,0.26648]
[1778633641763,43.51,80622.23,0.0,-0.99827,0.0,0.26664]
[1778633649573,43.51,80622.33,0.0,-0.99827,0.0,0.26668]
[1778633654608,43.51,80621.89,0.0,-0.99827,0.0,0.26651]
[1778633655573,43.51,80621.89,0.0,-0.99827,0.0,0.26651]
[1778633655615,43.51,80621.85,0.0,-0.99827,0.0,0.2665]
[1778633657237,43.51,80621.01,0.0,-0.99828,0.0,0.26618]
[1778633657288,43.51,80621.01,0.0,-0.99828,0.0,0.26618]
[1778633657629,43.51,80621.37,0.0,-0.99827,0.0,0.26632]
[1778633662665,43.51,80623.65,0.0,-0.99827,0.0,0.26717]
[1778633665685,43.51,80627.53,0.0,-0.99826,0.0,0.26864]
[1778633670720,43.51,80629.22,0.0,-0.99825,0.0,0.26928]
[1778633675755,43.51,80628.89,0.0,-0.99826,0.0,0.26846]
[1778633680790,43.51,80628.63,0.0,-0.99826,0.0,0.26836]
[1778633685825,43.51,80628.31,0.0,-0.99826,0.0,0.26824]
[1778633690860,43.51,80628.57,0.0,-0.99826,0.0,0.26834]
[1778633691867,43.51,80635.47,0.0,-0.99824,0.0,0.27097]
[1778633692874,43.51,80639.84,0.0,-0.99823,0.0,0.27264]
[1778633697909,43.51,80639.47,0.0,-0.99823,0.0,0.2725]
[1778633703952,43.51,80639.89,0.0,-0.99823,0.0,0.27266]
[1778633709993,43.51,80639.56,0.0,-0.99823,0.0,0.27253]
[1778633716036,43.51,80640.47,0.0,-0.99823,0.0,0.27288]
[1778633717325,43.51,80646.92,0.0,-0.99821,0.0,0.27537]
[1778633718050,43.51,80649.71,0.0,-0.9982,0.0,0.27645]
[1778633721071,43.51,80656.78,0.0,-0.99818,0.0,0.27921]
[1778633722078,43.51,80661.02,0.0,-0.99817,0.0,0.28088]
[1778633726106,43.51,80665.13,0.0,-0.99816,0.0,0.2825]
[1778633727113,43.51,80670.6,0.0,-0.99814,0.0,0.28467]
[1778633729127,43.51,80673.79,0.0,-0.99813,0.0,0.28595]
[1778633734162,43.51,80673.45,0.0,-0.99814,0.0,0.28508]
[1778633739197,43.51,80674.04,0.0,-0.99814,0.0,0.28532]
[1778633744232,43.51,80674.01,0.0,-0.99814,0.0,0.28531]
[1778633749267,43.51,80675.66,0.0,-0.99813,0.0,0.28597]
[1778633752288,43.51,80679.21,0.0,-0.99812,0.0,0.28739]
[1778633755489,43.51,80679.28,0.0,-0.99812,0.0,0.28742]
[1778633756474,43.51,80679.28,0.0,-0.99812,0.0,0.28742]
[1778633756575,43.51,80679.28,0.0,-0.99812,0.0,0.28742]
[1778633762358,43.51,80680.77,0.0,-0.99812,0.0,0.28802]
[1778633764372,43.51,80687.0,0.0,-0.9981,0.0,0.29054]
[1778633765380,43.51,80690.17,0.0,-0.99809,0.0,0.29183]
[1778633770414,43.51,80695.21,0.0,-0.99808,0.0,0.29389]
[1778633775449,43.51,80695.26,0.0,-0.99808,0.0,0.29391]
[1778633778470,43.51,80698.42,0.0,-0.99807,0.0,0.29521]
[1778633783505,43.51,80697.94,0.0,-0.99807,0.0,0.29501]
[1778633788540,43.51,80696.83,0.0,-0.99807,0.0,0.29455]
[1778633794582,43.51,80696.69,0.0,-0.99808,0.0,0.29375]
[1778633797603,43.51,80702.22,0.0,-0.99806,0.0,0.29602]
[1778633798610,43.51,80705.44,0.0,-0.99805,0.0,0.29736]
[1778633801631,43.51,80707.94,0.0,-0.99805,0.0,0.29839]
[1778633806666,43.51,80708.06,0.0,-0.99804,0.0,0.29844]
[1778633811701,43.51,80708.47,0.0,-0.99804,0.0,0.29861]
[1778633816737,43.51,80708.47,0.0,-0.99804,0.0,0.29861]
[1778633821772,43.51,80710.81,0.0,-0.99804,0.0,0.29959]
[1778633826807,43.51,80712.42,0.0,-0.99803,0.0,0.30026]
[1778633831842,43.51,80711.86,0.0,-0.99803,0.0,0.30003]
[1778633836877,43.51,80712.7,0.0,-0.99803,0.0,0.30038]
[1778633840905,43.51,80715.52,0.0,-0.99802,0.0,0.30156]
[1778633845940,43.51,80715.96,0.0,-0.99802,0.0,0.30174]
[1778633850975,43.51,80716.61,0.0,-0.99802,0.0,0.30202]
[1778633856011,43.51,80716.6,0.0,-0.99802,0.0,0.30125]
[1778633861047,43.51,80717.38,0.0,-0.99802,0.0,0.30158]
[1778633866082,43.51,80716.22,0.0,-0.99803,0.0,0.30109]
[1778633872124,43.51,80717.22,0.0,-0.99802,0.0,0.30151]
[1778633879173,43.51,80717.35,0.0,-0.99802,0.0,0.30157]
[1778633884208,43.51,80717.25,0.0,-0.99802,0.0,0.30152]
[1778633889243,43.51,80717.07,0.0,-0.99802,0.0,0.30145]
[1778633894278,43.51,80717.07,0.0,-0.99802,0.0,0.30145]
[1778633898306,43.51,80720.82,0.0,-0.99801,0.0,0.30302]
[1778633903346,43.51,80709.03,0.0,-0.99805,0.0,0.29809]
[1778633904353,43.51,80705.1,0.0,-0.99806,0.0,0.29647]
[1778633909388,43.51,80705.23,0.0,-0.99806,0.0,0.29652]
[1778633912409,43.51,80700.07,0.0,-0.99808,0.0,0.29365]
[1778633913416,43.51,80694.74,0.0,-0.99809,0.0,0.29147]
[1778633920466,43.51,80694.0,0.0,-0.9981,0.0,0.29117]
[1778633925501,43.51,80696.37,0.0,-0.99809,0.0,0.29213]
[1778633931543,43.51,80696.54,0.0,-0.99809,0.0,0.2922]
[1778633936578,43.51,80696.05,0.0,-0.99809,0.0,0.292]
[1778633940606,43.51,80699.49,0.0,-0.99808,0.0,0.29341]
[1778633945641,43.51,80699.82,0.0,-0.99808,0.0,0.29355]
[1778633949669,43.51,80706.7,0.0,-0.99806,0.0,0.29638]
[1778633954704,43.51,80707.55,0.0,-0.99806,0.0,0.29673]
[1778633957725,43.51,80710.03,0.0,-0.99805,0.0,0.29776]
[1778633960762,43.51,80701.75,0.0,-0.99807,0.0,0.29434]
[1778633961769,43.51,80687.89,0.0,-0.99811,0.0,0.28869]
[1778633962776,43.51,80689.98,0.0,-0.99811,0.0,0.28954]
[1778633967811,43.51,80690.24,0.0,-0.99811,0.0,0.28964]
[1778633972846,43.51,80690.33,0.0,-0.99811,0.0,0.28894]
[1778633974860,43.51,80694.59,0.0,-0.9981,0.0,0.29067]
[1778633978888,43.51,80701.43,0.0,-0.99808,0.0,0.29346]
[1778633979895,43.51,80705.74,0.0,-0.99807,0.0,0.29523]
[1778633985937,43.51,80705.36,0.0,-0.99807,0.0,0.29508]
[1778633988159,43.51,80703.41,0.0,-0.99807,0.0,0.29427]
[1778633987951,43.51,80699.45,0.0,-0.99808,0.0,0.29265]
[1778633988961,43.51,80700.13,0.0,-0.99808,0.0,0.29293]
[1778633996017,43.51,80701.37,0.0,-0.99808,0.0,0.29344]
[1778634001052,43.51,80701.31,0.0,-0.99808,0.0,0.29341]
[1778634004073,43.51,80704.88,0.0,-0.99807,0.0,0.29488]
[1778634005082,43.51,80707.5,0.0,-0.99806,0.0,0.29596]
[1778634006088,43.51,80710.85,0.0,-0.99805,0.0,0.29734]
[1778634007529,43.51,80711.23,0.0,-0.99805,0.0,0.2975]
[1778634008102,43.51,80711.79,0.0,-0.99805,0.0,0.29773]
[1778634012130,43.51,80717.33,0.0,-0.99803,0.0,0.30004]
[1778634013137,43.51,80720.67,0.0,-0.99802,0.0,0.30144]
[1778634014144,43.51,80718.01,0.0,-0.99803,0.0,0.30033]
[1778634015151,43.51,80715.12,0.0,-0.99804,0.0,0.29912]
[1778634018172,43.51,80712.87,0.0,-0.99805,0.0,0.29818]
[1778634023207,43.51,80714.0,0.0,-0.99804,0.0,0.29865]
[1778634024214,43.51,80708.52,0.0,-0.99806,0.0,0.29638]
[1778634025221,43.51,80703.9,0.0,-0.99807,0.0,0.29448]
[1778634027235,43.51,80701.12,0.0,-0.99808,0.0,0.29333]
[1778634032270,43.51,80695.87,0.0,-0.9981,0.0,0.29045]
[1778634034284,43.51,80692.35,0.0,-0.99811,0.0,0.28902]
[1778634039319,43.51,80692.5,0.0,-0.99811,0.0,0.28909]
[1778634044354,43.51,80693.27,0.0,-0.99811,0.0,0.2894]
[1778634049389,43.51,80693.03,0.0,-0.99811,0.0,0.2893]
[1778634051403,43.51,80700.75,0.0,-0.99809,0.0,0.29244]
[1778634052410,43.51,80704.32,0.0,-0.99808,0.0,0.2939]
[1778634057445,43.51,80703.93,0.0,-0.99808,0.0,0.29374]
[1778634062485,43.51,80697.89,0.0,-0.99809,0.0,0.29127]
[1778634064499,43.51,80700.22,0.0,-0.99809,0.0,0.29222]
[1778634069534,43.51,80700.9,0.0,-0.99809,0.0,0.2925]
[1778634076583,43.51,80700.2,0.0,-0.99809,0.0,0.29222]
[1778634082625,43.51,80700.24,0.0,-0.99809,0.0,0.29223]
[1778634087660,43.51,80700.12,0.0,-0.99809,0.0,0.29218]
[1778634092696,43.51,80700.26,0.0,-0.99809,0.0,0.2915]
[1778634097730,43.51,80699.42,0.0,-0.99809,0.0,0.29116]
[1778634102765,43.51,80698.53,0.0,-0.9981,0.0,0.29079]
[1778634104779,43.51,80690.57,0.0,-0.99812,0.0,0.28757]
[1778634105786,43.51,80687.25,0.0,-0.99813,0.0,0.28624]
[1778634109814,43.51,80677.06,0.0,-0.99816,0.0,0.28218]
[1778634110821,43.51,80673.38,0.0,-0.99817,0.0,0.28072]
[1778634116863,43.51,80674.36,0.0,-0.99817,0.0,0.28111]
[1778634121899,43.51,80672.84,0.0,-0.99817,0.0,0.28051]
[1778634126934,43.51,80672.47,0.0,-0.99817,0.0,0.28036]
[1778634129955,43.51,80665.68,0.0,-0.99819,0.0,0.2777]
[1778634133983,43.51,80668.32,0.0,-0.99818,0.0,0.27873]
[1778634134990,43.51,80671.57,0.0,-0.99817,0.0,0.28001]
[1778634138011,43.51,80675.04,0.0,-0.99816,0.0,0.28138]
[1778634140025,43.51,80678.13,0.0,-0.99816,0.0,0.2826]
[1778634142039,43.51,80684.41,0.0,-0.99814,0.0,0.2851]
[1778634149088,43.51,80687.39,0.0,-0.99813,0.0,0.28629]
[1778634150095,43.51,80690.78,0.0,-0.99812,0.0,0.28766]
[1778634151102,43.51,80691.37,0.0,-0.99812,0.0,0.28716]
[1778634156137,43.51,80694.21,0.0,-0.99811,0.0,0.28831]
[1778634158151,43.51,80700.79,0.0,-0.9981,0.0,0.29097]
[1778634160165,43.51,80704.49,0.0,-0.99808,0.0,0.29248]
[1778634165200,43.51,80707.65,0.0,-0.99808,0.0,0.29378]
[1778634170235,43.51,80708.42,0.0,-0.99807,0.0,0.29409]
[1778634175270,43.51,80710.87,0.0,-0.99807,0.0,0.2951]
[1778634178291,43.51,80710.08,0.0,-0.99807,0.0,0.29478]
[1778634180305,43.51,80709.54,0.0,-0.99807,0.0,0.29455]
[1778634181312,43.51,80705.82,0.0,-0.99808,0.0,0.29303]
[1778634183326,43.51,80704.5,0.0,-0.99808,0.0,0.29249]
[1778634189368,43.51,80705.32,0.0,-0.99808,0.0,0.29282]
[1778634194404,43.51,80705.53,0.0,-0.99808,0.0,0.29291]
[1778634196417,43.51,80698.95,0.0,-0.9981,0.0,0.29023]
[1778634199438,43.51,80702.15,0.0,-0.99809,0.0,0.29153]
[1778634201452,43.51,80706.32,0.0,-0.99808,0.0,0.29323]
[1778634202459,43.51,80709.33,0.0,-0.99807,0.0,0.29447]
[1778634207494,43.51,80708.77,0.0,-0.99807,0.0,0.29424]
[1778634212529,43.51,80709.25,0.0,-0.99808,0.0,0.29369]
[1778634217564,43.51,80709.93,0.0,-0.99807,0.0,0.29397]
[1778634222599,43.51,80711.51,0.0,-0.99807,0.0,0.29462]
[1778634227635,43.51,80710.08,0.0,-0.99807,0.0,0.29403]
[1778634232669,43.51,80709.36,0.0,-0.99807,0.0,0.29373]
[1778634235690,43.51,80706.5,0.0,-0.99808,0.0,0.29256]
[1778634240725,43.51,80706.08,0.0,-0.99808,0.0,0.29239]
[1778634246770,43.51,80706.09,0.0,-0.99808,0.0,0.29239]
[1778634251805,43.51,80706.13,0.0,-0.99808,0.0,0.29241]
[1778634256841,43.51,80705.92,0.0,-0.99808,0.0,0.29232]
[1778634261876,43.51,80705.8,0.0,-0.99809,0.0,0.29228]
[1778634266911,43.51,80706.08,0.0,-0.99808,0.0,0.29239]
[1778634269932,43.51,80715.76,0.0,-0.99806,0.0,0.29637]
[1778634270939,43.51,80716.95,0.0,-0.99805,0.0,0.29686]
[1778634274967,43.51,80720.17,0.0,-0.99805,0.0,0.29745]
[1778634278333,43.51,80719.44,0.0,-0.99805,0.0,0.29714]
[1778634278335,43.51,80722.02,0.0,-0.99804,0.0,0.29822]
[1778634285037,43.51,80722.06,0.0,-0.99804,0.0,0.29823]
[1778634290072,43.51,80722.26,0.0,-0.99804,0.0,0.29832]
[1778634296114,43.51,80723.31,0.0,-0.99804,0.0,0.29875]
[1778634301150,43.51,80723.52,0.0,-0.99804,0.0,0.29884]
[1778634302157,43.51,80730.47,0.0,-0.99802,0.0,0.30175]
[1778634303164,43.51,80734.58,0.0,-0.998,0.0,0.30348]
[1778634304171,43.51,80738.57,0.0,-0.99799,0.0,0.30517]
[1778634306185,43.51,80743.11,0.0,-0.99798,0.0,0.3071]
[1778634307192,43.51,80751.09,0.0,-0.99795,0.0,0.31053]
[1778634308199,43.51,80756.2,0.0,-0.99794,0.0,0.31274]
[1778634313234,43.51,80758.04,0.0,-0.99793,0.0,0.31353]
[1778634317262,43.51,80761.55,0.0,-0.99792,0.0,0.31506]
[1778634318269,43.51,80768.28,0.0,-0.9979,0.0,0.31801]
[1778634319277,43.51,80772.88,0.0,-0.99789,0.0,0.32004]
[1778634320284,43.51,80782.56,0.0,-0.99785,0.0,0.32435]
[1778634321291,43.51,80790.72,0.0,-0.99783,0.0,0.32802]
[1778634322299,43.51,80804.11,0.0,-0.99778,0.0,0.33412]
[1778634323306,43.51,80814.27,0.0,-0.99775,0.0,0.33882]
[1778634324313,43.51,80815.36,0.0,-0.99775,0.0,0.33933]
[1778634325320,43.51,80811.14,0.0,-0.99776,0.0,0.33737]
[1778634327334,43.51,80805.53,0.0,-0.99778,0.0,0.33478]
[1778634330355,43.51,80798.3,0.0,-0.9978,0.0,0.33146]
[1778634332369,43.51,80793.25,0.0,-0.99782,0.0,0.32835]
[1778634333376,43.51,80789.8,0.0,-0.99784,0.0,0.32679]
[1778634334383,43.51,80785.95,0.0,-0.99785,0.0,0.32506]
[1778634336840,43.51,80785.3,0.0,-0.99785,0.0,0.32477]
[1778634337853,43.51,80785.12,0.0,-0.99785,0.0,0.32469]
[1778634338411,43.51,80784.64,0.0,-0.99785,0.0,0.32447]
[1778634343448,43.51,80783.88,0.0,-0.99786,0.0,0.32413]
[1778634347476,43.51,80790.69,0.0,-0.99783,0.0,0.32719]
[1778634348483,43.51,80793.86,0.0,-0.99782,0.0,0.32863]
[1778634350497,43.51,80791.11,0.0,-0.99783,0.0,0.32738]
[1778634355533,43.51,80791.5,0.0,-0.99783,0.0,0.32756]
[1778634360568,43.51,80791.18,0.0,-0.99783,0.0,0.32742]
[1778634361575,43.51,80794.53,0.0,-0.99782,0.0,0.32893]
[1778634366613,43.51,80796.18,0.0,-0.99781,0.0,0.32968]
[1778634371647,43.51,80793.04,0.0,-0.99783,0.0,0.32826]
[1778634372654,43.51,80789.97,0.0,-0.99784,0.0,0.32687]
[1778634373661,43.51,80785.68,0.0,-0.99785,0.0,0.32494]
[1778634374668,43.51,80783.13,0.0,-0.99786,0.0,0.3238]
[1778634375675,43.51,80779.58,0.0,-0.99787,0.0,0.32222]
[1778634379703,43.51,80776.41,0.0,-0.99788,0.0,0.32081]
[1778634384738,43.51,80774.81,0.0,-0.99788,0.0,0.3201]
[1778634389535,43.51,80773.79,0.0,-0.99789,0.0,0.31965]
[1778634391787,43.51,80775.47,0.0,-0.99789,0.0,0.31959]
[1778634396822,43.51,80775.14,0.0,-0.99789,0.0,0.31944]
[1778634401857,43.51,80775.46,0.0,-0.99789,0.0,0.31959]
[1778634406892,43.51,80774.76,0.0,-0.99789,0.0,0.31928]
[1778634414948,43.51,80774.28,0.0,-0.99789,0.0,0.31907]
[1778634419983,43.51,80774.44,0.0,-0.99789,0.0,0.31914]
[1778634420990,43.51,80768.78,0.0,-0.99791,0.0,0.31664]
[1778634426028,43.51,80764.69,0.0,-0.99792,0.0,0.31486]
[1778634427035,43.51,80758.86,0.0,-0.99794,0.0,0.31232]
[1778634429049,43.51,80755.37,0.0,-0.99795,0.0,0.31081]
[1778634434086,43.51,80755.91,0.0,-0.99795,0.0,0.31104]
[1778634439121,43.51,80755.53,0.0,-0.99795,0.0,0.31088]
[1778634444156,43.51,80755.43,0.0,-0.99795,0.0,0.31084]
[1778634445163,43.51,80752.67,0.0,-0.99796,0.0,0.30965]
[1778634446170,43.51,80745.66,0.0,-0.99798,0.0,0.30665]
[1778634448184,43.51,80745.68,0.0,-0.99798,0.0,0.30665]
[1778634453219,43.51,80745.7,0.0,-0.99799,0.0,0.30589]
[1778634456242,43.51,80750.99,0.0,-0.99797,0.0,0.30815]
[1778634460270,43.51,80754.91,0.0,-0.99796,0.0,0.30983]
[1778634463291,43.51,80761.44,0.0,-0.99794,0.0,0.31265]
[1778634468326,43.51,80762.22,0.0,-0.99793,0.0,0.31299]
[1778634472354,43.51,80758.5,0.0,-0.99795,0.0,0.31138]
[1778634473361,43.51,80755.79,0.0,-0.99795,0.0,0.31021]
[1778634477389,43.51,80753.19,0.0,-0.99796,0.0,0.30909]
[1778634481417,43.51,80756.11,0.0,-0.99795,0.0,0.31035]
[1778634482424,43.51,80764.46,0.0,-0.99793,0.0,0.31397]
[1778634483431,43.51,80768.18,0.0,-0.99792,0.0,0.31559]
[1778634483947,43.51,80768.18,0.0,-0.99792,0.0,0.31559]
[1778634489473,43.51,80770.14,0.0,-0.99791,0.0,0.31645]
[1778634494510,43.51,80770.1,0.0,-0.99791,0.0,0.31643]
[1778634499545,43.51,80772.77,0.0,-0.9979,0.0,0.3176]
[1778634504580,43.51,80774.8,0.0,-0.99789,0.0,0.3185]
[1778634509615,43.51,80772.85,0.0,-0.9979,0.0,0.31764]
[1778634512636,43.51,80774.02,0.0,-0.9979,0.0,0.31736]
[1778634517671,43.51,80773.91,0.0,-0.9979,0.0,0.31731]
[1778634522706,43.51,80773.91,0.0,-0.9979,0.0,0.31731]
[1778634526734,43.51,80770.71,0.0,-0.99791,0.0,0.31591]
[1778634531769,43.51,80770.95,0.0,-0.99791,0.0,0.31601]
[1778634536804,43.51,80770.87,0.0,-0.99791,0.0,0.31598]
[1778634540832,43.51,80774.79,0.0,-0.9979,0.0,0.3177]
[1778634541839,43.51,80779.18,0.0,-0.99789,0.0,0.31963]
[1778634546874,43.51,80780.42,0.0,-0.99788,0.0,0.32018]
[1778634549895,43.51,80784.15,0.0,-0.99787,0.0,0.32184]
[1778634551909,43.51,80788.2,0.0,-0.99786,0.0,0.32365]
[1778634552916,43.51,80795.43,0.0,-0.99783,0.0,0.32689]
[1778634553923,43.51,80805.07,0.0,-0.9978,0.0,0.33127]
[1778634554930,43.51,80807.64,0.0,-0.99779,0.0,0.33244]
[1778634556945,43.51,80800.73,0.0,-0.99782,0.0,0.32929]
[1778634557951,43.51,80800.96,0.0,-0.99782,0.0,0.3294]
[1778634560973,43.51,80803.81,0.0,-0.99781,0.0,0.33069]
[1778634562243,43.51,80803.81,0.0,-0.99781,0.0,0.33069]
[1778634568022,43.51,80803.36,0.0,-0.99781,0.0,0.33049]
[1778634573057,43.51,80802.6,0.0,-0.99782,0.0,0.32932]
[1778634578093,43.51,80798.84,0.0,-0.99783,0.0,0.32762]
[1778634583129,43.51,80797.99,0.0,-0.99783,0.0,0.32723]
[1778634586149,43.51,80811.21,0.0,-0.99779,0.0,0.33325]
[1778634587156,43.51,80818.41,0.0,-0.99776,0.0,0.33657]
[1778634588163,43.51,80822.59,0.0,-0.99775,0.0,0.33851]
[1778634590177,43.51,80826.12,0.0,-0.99774,0.0,0.34016]
[1778634595224,43.51,80827.87,0.0,-0.99773,0.0,0.34097]
[1778634600259,43.51,80827.98,0.0,-0.99773,0.0,0.34103]
[1778634601266,43.51,80832.61,0.0,-0.99771,0.0,0.3432]
[1778634602273,43.51,80835.98,0.0,-0.9977,0.0,0.34479]
[1778634604195,43.51,80835.45,0.0,-0.9977,0.0,0.34454]
[1778634604287,43.51,80835.68,0.0,-0.9977,0.0,0.34465]
[1778634609323,43.51,80837.05,0.0,-0.9977,0.0,0.34529]
[1778634610331,43.51,80845.23,0.0,-0.99767,0.0,0.34918]
[1778634611337,43.51,80855.36,0.0,-0.99763,0.0,0.35405]
[1778634612345,43.51,80850.66,0.0,-0.99765,0.0,0.35179]
[1778634613351,43.51,80845.62,0.0,-0.99767,0.0,0.34937]
[1778634614358,43.51,80841.87,0.0,-0.99768,0.0,0.34758]
[1778634616166,43.51,80840.29,0.0,-0.99769,0.0,0.34683]
[1778634620400,43.51,80834.87,0.0,-0.99771,0.0,0.34426]
[1778634621407,43.51,80831.56,0.0,-0.99772,0.0,0.3427]
[1778634626445,43.51,80831.98,0.0,-0.99772,0.0,0.3429]
[1778634628289,43.51,80830.07,0.0,-0.99772,0.0,0.342]
[1778634629750,43.51,80829.06,0.0,-0.99773,0.0,0.34153]
[1778634629466,43.51,80824.32,0.0,-0.99774,0.0,0.33932]
[1778634630473,43.51,80824.05,0.0,-0.99774,0.0,0.33919]
[1778634635508,43.51,80822.2,0.0,-0.99776,0.0,0.33749]
[1778634637465,43.51,80822.2,0.0,-0.99776,0.0,0.33749]
[1778634637529,43.51,80819.61,0.0,-0.99776,0.0,0.33629]
[1778634642564,43.51,80817.57,0.0,-0.99777,0.0,0.33535]
[1778634644578,43.51,80815.03,0.0,-0.99778,0.0,0.33418]
[1778634646592,43.51,80824.13,0.0,-0.99775,0.0,0.33839]
[1778634648606,43.51,80827.05,0.0,-0.99774,0.0,0.33975]
[1778634653643,43.51,80827.6,0.0,-0.99774,0.0,0.34001]
[1778634658429,43.51,80825.96,0.0,-0.99774,0.0,0.33924]
[1778634661698,43.51,80838.46,0.0,-0.9977,0.0,0.34511]
[1778634663712,43.51,80836.83,0.0,-0.99771,0.0,0.34434]
[1778634667741,43.51,80840.5,0.0,-0.99769,0.0,0.34608]
[1778634670762,43.51,80844.32,0.0,-0.99768,0.0,0.34789]
[1778634671769,43.51,80849.05,0.0,-0.99766,0.0,0.35015]
[1778634672776,43.51,80853.02,0.0,-0.99765,0.0,0.35206]
[1778634673783,43.51,80855.57,0.0,-0.99764,0.0,0.35329]
[1778634676813,43.51,80858.63,0.0,-0.99763,0.0,0.35477]
[1778634677811,43.51,80886.11,0.0,-0.99753,0.0,0.3683]
[1778634678820,43.51,80901.63,0.0,-0.99747,0.0,0.37614]
[1778634679826,43.51,80898.62,0.0,-0.99748,0.0,0.37461]
[1778634680833,43.51,80894.26,0.0,-0.9975,0.0,0.3724]
[1778634681840,43.51,80898.65,0.0,-0.99748,0.0,0.37463]
[1778634683880,43.51,80916.03,0.0,-0.99742,0.0,0.38355]
[1778634684900,43.51,80933.52,0.0,-0.99735,0.0,0.39271]
[1778634685895,43.51,80941.22,0.0,-0.99732,0.0,0.3968]
[1778634686902,43.51,80948.1,0.0,-0.99729,0.0,0.40049]
[1778634687909,43.51,80953.14,0.0,-0.99727,0.0,0.40321]
[1778634688918,43.51,80949.27,0.0,-0.99729,0.0,0.40112]
[1778634690930,43.51,80961.1,0.0,-0.99724,0.0,0.40754]
[1778634691937,43.51,80961.79,0.0,-0.99724,0.0,0.40695]
[1778634692944,43.51,80961.5,0.0,-0.99724,0.0,0.40679]
[1778634693954,43.51,80970.31,0.0,-0.99721,0.0,0.41162]
[1778634694960,43.51,80975.29,0.0,-0.99719,0.0,0.41437]
[1778634697982,43.51,80970.42,0.0,-0.99721,0.0,0.41168]
[1778634698989,43.51,80955.81,0.0,-0.99727,0.0,0.4037]
[1778634699997,43.51,80943.75,0.0,-0.99732,0.0,0.3972]
[1778634701003,43.51,80937.03,0.0,-0.99734,0.0,0.39363]
[1778634702010,43.51,80932.71,0.0,-0.99736,0.0,0.39134]
[1778634704025,43.51,80929.28,0.0,-0.99737,0.0,0.38954]
[1778634708052,43.51,80924.87,0.0,-0.99739,0.0,0.38722]
[1778634709059,43.51,80929.64,0.0,-0.99737,0.0,0.38972]
[1778634710066,43.51,80932.25,0.0,-0.99736,0.0,0.3911]
[1778634711073,43.51,80928.59,0.0,-0.99738,0.0,0.38917]
[1778634714095,43.51,80922.34,0.0,-0.9974,0.0,0.3859]
[1778634715102,43.51,80913.39,0.0,-0.99743,0.0,0.38126]
[1778634716115,43.51,80909.52,0.0,-0.99745,0.0,0.37927]
[1778634717119,43.51,80906.13,0.0,-0.99746,0.0,0.37753]
[1778634718717,43.51,80906.13,0.0,-0.99746,0.0,0.37753]
[1778634722154,43.51,80911.73,0.0,-0.99744,0.0,0.38041]
[1778634723161,43.51,80914.19,0.0,-0.99743,0.0,0.38167]
[1778634726182,43.51,80917.31,0.0,-0.99742,0.0,0.38329]
[1778634727512,43.51,80917.31,0.0,-0.99742,0.0,0.38329]
[1778634727613,43.51,80917.18,0.0,-0.99742,0.0,0.38322]
[1778634730210,43.51,80921.71,0.0,-0.9974,0.0,0.38557]
[1778634731217,43.51,80924.69,0.0,-0.99739,0.0,0.38713]
[1778634736252,43.51,80923.29,0.0,-0.9974,0.0,0.3864]
[1778634741290,43.51,80920.44,0.0,-0.99741,0.0,0.38491]
[1778634745318,43.51,80923.67,0.0,-0.99739,0.0,0.3866]
[1778634746325,43.51,80926.22,0.0,-0.99738,0.0,0.38793]
[1778634751360,43.51,80926.55,0.0,-0.99739,0.0,0.38717]
[1778634754382,43.51,80919.34,0.0,-0.99742,0.0,0.38342]
[1778634755363,43.51,80919.34,0.0,-0.99742,0.0,0.38342]
[1778634755389,43.51,80917.65,0.0,-0.99742,0.0,0.38254]
[1778634760425,43.51,80908.43,0.0,-0.99746,0.0,0.3778]
[1778634762438,43.51,80915.35,0.0,-0.99743,0.0,0.38135]
[1778634763445,43.51,80925.03,0.0,-0.9974,0.0,0.38638]
[1778634764452,43.51,80927.66,0.0,-0.99739,0.0,0.38775]
[1778634765459,43.51,80932.25,0.0,-0.99737,0.0,0.39016]
[1778634766466,43.51,80938.76,0.0,-0.99734,0.0,0.3936]
[1778634767473,43.51,80943.4,0.0,-0.99732,0.0,0.39607]
[1778634768480,43.51,80949.0,0.0,-0.9973,0.0,0.39907]
[1778634769487,43.51,80953.78,0.0,-0.99728,0.0,0.40164]
[1778634770212,43.51,80953.78,0.0,-0.99728,0.0,0.40164]
[1778634770494,43.51,80952.92,0.0,-0.99729,0.0,0.40118]
[1778634774522,43.51,80955.96,0.0,-0.99727,0.0,0.40282]
[1778634777543,43.51,80952.19,0.0,-0.99729,0.0,0.40078]
[1778634779226,43.51,80951.68,0.0,-0.99729,0.0,0.40051]
[1778634780458,43.51,80952.65,0.0,-0.99729,0.0,0.40103]
[1778634780564,43.51,80952.74,0.0,-0.99729,0.0,0.40108]
[1778634782578,43.51,80958.2,0.0,-0.99726,0.0,0.40403]
[1778634783585,43.51,80954.81,0.0,-0.99728,0.0,0.4022]
[1778634784592,43.51,80951.04,0.0,-0.99729,0.0,0.40016]
[1778634785599,43.51,80947.15,0.0,-0.99731,0.0,0.39807]
[1778634788620,43.51,80944.36,0.0,-0.99732,0.0,0.39658]
[1778634793656,43.51,80943.57,0.0,-0.99732,0.0,0.39616]
[1778634798691,43.51,80942.21,0.0,-0.99733,0.0,0.39544]
[1778634803726,43.51,80943.55,0.0,-0.99732,0.0,0.39615]
[1778634806747,43.51,80940.56,0.0,-0.99733,0.0,0.39456]
[1778634810775,43.51,80936.33,0.0,-0.99735,0.0,0.39232]
[1778634813796,43.51,80927.52,0.0,-0.99739,0.0,0.38675]
[1778634814069,43.51,80927.52,0.0,-0.99739,0.0,0.38675]
[1778634818831,43.51,80932.13,0.0,-0.99737,0.0,0.38916]
[1778634819839,43.51,80936.26,0.0,-0.99736,0.0,0.39134]
[1778634821852,43.51,80943.93,0.0,-0.99733,0.0,0.39541]
[1778634822861,43.51,80949.36,0.0,-0.99731,0.0,0.39831]
[1778634823868,43.51,80953.05,0.0,-0.99729,0.0,0.40029]
[1778634824875,43.51,80959.1,0.0,-0.99727,0.0,0.40356]
[1778634825885,43.51,80964.48,0.0,-0.99725,0.0,0.40648]
[1778634826892,43.51,80971.41,0.0,-0.99722,0.0,0.41028]
[1778634828906,43.51,80972.6,0.0,-0.99721,0.0,0.41093]
[1778634833942,43.51,80967.48,0.0,-0.99723,0.0,0.40812]
[1778634834949,43.51,80963.28,0.0,-0.99725,0.0,0.40583]
[1778634835956,43.51,80967.24,0.0,-0.99723,0.0,0.40799]
[1778634836963,43.51,80971.4,0.0,-0.99722,0.0,0.41027]
[1778634839984,43.51,80967.86,0.0,-0.99723,0.0,0.40833]
[1778634840991,43.51,80970.62,0.0,-0.99722,0.0,0.40985]
[1778634841483,43.51,80970.62,0.0,-0.99722,0.0,0.40985]
[1778634845023,43.51,80974.9,0.0,-0.9972,0.0,0.4122]
[1778634848044,43.51,80979.26,0.0,-0.99718,0.0,0.41462]
[1778634850058,43.51,80973.1,0.0,-0.99721,0.0,0.41121]
[1778634851065,43.51,80968.79,0.0,-0.99723,0.0,0.40884]
[1778634852072,43.51,80964.38,0.0,-0.99725,0.0,0.40643]
[1778634854086,43.51,80964.3,0.0,-0.99725,0.0,0.40639]
[1778634856101,43.51,80950.77,0.0,-0.9973,0.0,0.39906]
[1778634857108,43.51,80947.26,0.0,-0.99731,0.0,0.39718]
[1778634858115,43.51,80948.08,0.0,-0.99731,0.0,0.39762]
[1778634859446,43.51,80948.08,0.0,-0.99731,0.0,0.39762]
[1778634863150,43.51,80943.13,0.0,-0.99733,0.0,0.39498]
[1778634868185,43.51,80942.61,0.0,-0.99733,0.0,0.3947]
[1778634873221,43.51,80942.3,0.0,-0.99734,0.0,0.3936]
[1778634874227,43.51,80939.62,0.0,-0.99735,0.0,0.39218]
[1778634878255,43.51,80943.74,0.0,-0.99733,0.0,0.39436]
[1778634880269,43.51,80940.8,0.0,-0.99735,0.0,0.3928]
[1778634881665,43.51,80940.8,0.0,-0.99735,0.0,0.3928]
[1778634888325,43.51,80937.66,0.0,-0.99736,0.0,0.39114]
[1778634890339,43.51,80934.3,0.0,-0.99737,0.0,0.38937]
[1778634896384,43.51,80934.98,0.0,-0.99737,0.0,0.38973]
[1778634899403,43.51,80940.64,0.0,-0.99735,0.0,0.39272]
[1778634900410,43.51,80947.14,0.0,-0.99732,0.0,0.39617]
[1778634903431,43.51,80936.18,0.0,-0.99736,0.0,0.39036]
[1778634904438,43.51,80918.3,0.0,-0.99743,0.0,0.38104]
[1778634905445,43.51,80906.54,0.0,-0.99748,0.0,0.37501]
[1778634906452,43.51,80903.17,0.0,-0.99749,0.0,0.3733]
[1778634910480,43.51,80894.77,0.0,-0.99752,0.0,0.36906]
[1778634911487,43.51,80891.07,0.0,-0.99754,0.0,0.36721]
[1778634916522,43.51,80891.43,0.0,-0.99753,0.0,0.36739]
[1778634918899,43.51,80890.92,0.0,-0.99754,0.0,0.36714]
[1778634923571,43.51,80893.89,0.0,-0.99752,0.0,0.36862]
[1778634924505,43.51,80893.89,0.0,-0.99752,0.0,0.36862]
[1778634924578,43.51,80895.84,0.0,-0.99752,0.0,0.3696]
[1778634925585,43.51,80900.01,0.0,-0.9975,0.0,0.3717]
[1778634927599,43.51,80904.63,0.0,-0.99748,0.0,0.37404]
[1778634929613,43.51,80909.18,0.0,-0.99747,0.0,0.37636]
[1778634931627,43.51,80912.38,0.0,-0.99746,0.0,0.37708]
[1778634936662,43.51,80911.5,0.0,-0.99747,0.0,0.37663]
[1778634940690,43.51,80908.24,0.0,-0.99748,0.0,0.37497]
[1778634942704,43.51,80897.53,0.0,-0.99752,0.0,0.36955]
[1778634943711,43.51,80894.61,0.0,-0.99753,0.0,0.36809]
[1778634944383,43.51,80894.61,0.0,-0.99753,0.0,0.36809]
[1778634944719,43.51,80891.27,0.0,-0.99754,0.0,0.36642]
[1778634949753,43.51,80887.06,0.0,-0.99756,0.0,0.36432]
[1778634951767,43.51,80883.3,0.0,-0.99757,0.0,0.36246]
[1778634956802,43.51,80882.7,0.0,-0.99757,0.0,0.36216]
[1778634961837,43.51,80880.1,0.0,-0.99758,0.0,0.36088]
[1778634962844,43.51,80876.8,0.0,-0.99759,0.0,0.35926]
[1778634968886,43.51,80875.98,0.0,-0.9976,0.0,0.35886]
[1778634973921,43.51,80875.96,0.0,-0.9976,0.0,0.35885]
[1778634977949,43.51,80868.81,0.0,-0.99762,0.0,0.35536]
[1778634978956,43.51,80864.3,0.0,-0.99764,0.0,0.35318]
[1778634983991,43.51,80863.53,0.0,-0.99764,0.0,0.3528]
[1778634989026,43.51,80861.89,0.0,-0.99765,0.0,0.35201]
[1778634989546,43.51,80861.89,0.0,-0.99765,0.0,0.35201]
[1778634991043,43.51,80863.24,0.0,-0.99765,0.0,0.3518]
[1778634993056,43.51,80868.47,0.0,-0.99763,0.0,0.35432]
[1778634994445,43.51,80866.39,0.0,-0.99764,0.0,0.35332]
[1778634995071,43.51,80860.87,0.0,-0.99766,0.0,0.35066]
[1778635000106,43.51,80859.18,0.0,-0.99766,0.0,0.34985]
[1778635005141,43.51,80857.29,0.0,-0.99767,0.0,0.34894]
[1778635008162,43.51,80860.6,0.0,-0.99766,0.0,0.35053]
[1778635009169,43.51,80863.49,0.0,-0.99765,0.0,0.35192]
[1778635011183,43.51,80868.81,0.0,-0.99763,0.0,0.35449]
[1778635015211,43.51,80866.23,0.0,-0.99764,0.0,0.35324]
[1778635018232,43.51,80868.64,0.0,-0.99763,0.0,0.35441]
[1778635020246,43.51,80873.06,0.0,-0.99761,0.0,0.35656]
[1778635025282,43.51,80871.38,0.0,-0.99762,0.0,0.35574]
[1778635030317,43.51,80871.03,0.0,-0.99762,0.0,0.35557]
[1778635035351,43.51,80871.16,0.0,-0.99762,0.0,0.35563]
[1778635040386,43.51,80872.34,0.0,-0.99761,0.0,0.3562]
[1778635044415,43.51,80869.63,0.0,-0.99762,0.0,0.35489]
[1778635049453,43.51,80865.71,0.0,-0.99764,0.0,0.35299]
[1778635054488,43.51,80862.67,0.0,-0.99765,0.0,0.35066]
[1778635057509,43.51,80859.94,0.0,-0.99766,0.0,0.34935]
[1778635059523,43.51,80863.48,0.0,-0.99765,0.0,0.35105]
[1778635064558,43.51,80860.76,0.0,-0.99766,0.0,0.34974]
[1778635069593,43.51,80860.82,0.0,-0.99766,0.0,0.34977]
[1778635074628,43.51,80861.11,0.0,-0.99766,0.0,0.34991]
[1778635079663,43.51,80866.55,0.0,-0.99764,0.0,0.35253]
[1778635080670,43.51,80870.23,0.0,-0.99763,0.0,0.35431]
[1778635084698,43.51,80873.77,0.0,-0.99762,0.0,0.35603]
[1778635089733,43.51,80870.83,0.0,-0.99763,0.0,0.3546]
[1778635090741,43.51,80867.96,0.0,-0.99764,0.0,0.35321]
[1778635093762,43.51,80865.42,0.0,-0.99764,0.0,0.35198]
[1778635095775,43.51,80861.35,0.0,-0.99766,0.0,0.35003]
[1778635100810,43.51,80864.13,0.0,-0.99765,0.0,0.35136]
[1778635104838,43.51,80876.37,0.0,-0.99761,0.0,0.3573]
[1778635105845,43.51,80877.91,0.0,-0.9976,0.0,0.35805]
[1778635106852,43.51,80865.91,0.0,-0.99764,0.0,0.35222]
[1778635107859,43.51,80864.38,0.0,-0.99765,0.0,0.35148]
[1778635108866,43.51,80866.95,0.0,-0.99764,0.0,0.35272]
[1778635110880,43.51,80876.61,0.0,-0.99761,0.0,0.35741]
[1778635111633,43.51,80876.61,0.0,-0.99761,0.0,0.35741]
[1778635111887,43.51,80878.56,0.0,-0.9976,0.0,0.35749]
[1778635116922,43.51,80880.21,0.0,-0.9976,0.0,0.3583]
[1778635120130,43.51,80879.64,0.0,-0.9976,0.0,0.35802]
[1778635120223,43.51,80877.05,0.0,-0.99761,0.0,0.35675]
[1778635125986,43.51,80880.2,0.0,-0.9976,0.0,0.35829]
[1778635131021,43.51,80881.81,0.0,-0.99759,0.0,0.35908]
[1778635135406,43.51,80882.75,0.0,-0.99759,0.0,0.35954]
[1778635136056,43.51,80882.41,0.0,-0.99759,0.0,0.35937]
[1778635138070,43.51,80876.58,0.0,-0.99761,0.0,0.35652]
[1778635144112,43.51,80873.17,0.0,-0.99762,0.0,0.35486]
[1778635145119,43.51,80869.44,0.0,-0.99764,0.0,0.35306]
[1778635146126,43.51,80865.38,0.0,-0.99765,0.0,0.3511]
[1778635151161,43.51,80865.51,0.0,-0.99765,0.0,0.35116]
[1778635153175,43.51,80861.96,0.0,-0.99766,0.0,0.34946]
[1778635156198,43.51,80867.46,0.0,-0.99764,0.0,0.3521]
[1778635157205,43.51,80870.41,0.0,-0.99763,0.0,0.35353]
[1778635158214,43.51,80873.2,0.0,-0.99762,0.0,0.35488]
[1778635163249,43.51,80872.6,0.0,-0.99763,0.0,0.35459]
[1778635164256,43.51,80876.49,0.0,-0.99761,0.0,0.35648]
[1778635165263,43.51,80884.17,0.0,-0.99758,0.0,0.36024]
[1778635166270,43.51,80886.44,0.0,-0.99758,0.0,0.36136]
[1778635167277,43.51,80890.91,0.0,-0.99756,0.0,0.36357]
[1778635169291,43.51,80893.92,0.0,-0.99755,0.0,0.36506]
[1778635171305,43.51,80895.05,0.0,-0.99755,0.0,0.36473]
[1778635173319,43.51,80898.88,0.0,-0.99754,0.0,0.36664]
[1778635175365,43.51,80899.98,0.0,-0.99753,0.0,0.36719]
[1778635176091,43.51,80900.84,0.0,-0.99753,0.0,0.36762]
[1778635176340,43.51,80901.39,0.0,-0.99753,0.0,0.3679]
[1778635181375,43.51,80902.53,0.0,-0.99752,0.0,0.36847]
[1778635186410,43.51,80901.53,0.0,-0.99753,0.0,0.36797]
[1778635191445,43.51,80902.84,0.0,-0.99752,0.0,0.36863]
[1778635196484,43.51,80902.05,0.0,-0.99752,0.0,0.36823]
[1778635201519,43.51,80900.9,0.0,-0.99753,0.0,0.36765]
[1778635204540,43.51,80904.64,0.0,-0.99751,0.0,0.36953]
[1778635205547,43.51,80910.51,0.0,-0.99749,0.0,0.37249]
[1778635206554,43.51,80915.4,0.0,-0.99747,0.0,0.37498]
[1778635211589,43.51,80914.11,0.0,-0.99748,0.0,0.37432]
[1778635216624,43.51,80916.33,0.0,-0.99747,0.0,0.37545]
[1778635221659,43.51,80919.32,0.0,-0.99746,0.0,0.37698]
[1778635226694,43.51,80920.86,0.0,-0.99745,0.0,0.37777]
[1778635232736,43.51,80922.41,0.0,-0.99745,0.0,0.37765]
[1778635237771,43.51,80926.29,0.0,-0.99744,0.0,0.37964]
[1778635238778,43.51,80934.53,0.0,-0.99741,0.0,0.3839]
[1778635239785,43.51,80937.75,0.0,-0.9974,0.0,0.38558]
[1778635244820,43.51,80938.64,0.0,-0.99739,0.0,0.38605]
[1778635250872,43.51,80977.02,0.0,-0.99724,0.0,0.40656]
[1778635251733,43.51,80977.02,0.0,-0.99724,0.0,0.40656]
[1778635251878,43.51,81003.43,0.0,-0.99713,0.0,0.42121]
[1778635252885,43.51,81002.98,0.0,-0.99713,0.0,0.42096]
[1778635257925,43.51,81006.62,0.0,-0.99712,0.0,0.42301]
[1778635258933,43.51,81047.57,0.0,-0.99694,0.0,0.44672]
[1778635259938,43.51,81084.45,0.0,-0.99677,0.0,0.46904]
[1778635260945,43.51,81084.14,0.0,-0.99677,0.0,0.46884]
[1778635261955,43.51,81092.73,0.0,-0.99673,0.0,0.47418]
[1778635262962,43.51,81085.17,0.0,-0.99677,0.0,0.46948]
[1778635263969,43.51,81077.12,0.0,-0.9968,0.0,0.46453]
[1778635264976,43.51,81071.74,0.0,-0.99683,0.0,0.46124]
[1778635270012,43.51,81075.94,0.0,-0.99681,0.0,0.4638]
[1778635271019,43.51,81067.14,0.0,-0.99685,0.0,0.45844]
[1778635272026,43.51,81062.27,0.0,-0.99687,0.0,0.4555]
[1778635275050,43.51,81048.75,0.0,-0.99693,0.0,0.44742]
[1778635276057,43.51,81047.16,0.0,-0.99694,0.0,0.44647]
[1778635281092,43.51,81044.07,0.0,-0.99695,0.0,0.44465]
[1778635286127,43.51,81043.34,0.0,-0.99696,0.0,0.44422]
[1778635288141,43.51,81034.34,0.0,-0.997,0.0,0.43893]
[1778635290155,43.51,81030.02,0.0,-0.99702,0.0,0.43642]
[1778635292169,43.51,81038.97,0.0,-0.99698,0.0,0.44061]
[1778635293176,43.51,81044.9,0.0,-0.99696,0.0,0.4441]
[1778635296197,43.51,81047.95,0.0,-0.99694,0.0,0.4459]
[1778635297204,43.51,81038.06,0.0,-0.99699,0.0,0.44008]
[1778635298211,43.51,81030.28,0.0,-0.99702,0.0,0.43555]
[1778635299218,43.51,81026.73,0.0,-0.99704,0.0,0.43349]
[1778635304253,43.51,81029.42,0.0,-0.99703,0.0,0.43505]
[1778635306267,43.51,81027.82,0.0,-0.99703,0.0,0.43412]
[1778635308281,43.51,81019.83,0.0,-0.99707,0.0,0.42952]
[1778635311302,43.51,81036.2,0.0,-0.997,0.0,0.43899]
[1778635312309,43.51,81053.29,0.0,-0.99692,0.0,0.44907]
[1778635313316,43.51,81057.54,0.0,-0.9969,0.0,0.45161]
[1778635318351,43.51,81052.76,0.0,-0.99692,0.0,0.44875]
[1778635323386,43.51,81052.56,0.0,-0.99692,0.0,0.44863]
[1778635328422,43.51,81055.85,0.0,-0.99691,0.0,0.4506]
[1778635333457,43.51,81052.58,0.0,-0.99692,0.0,0.44865]
[1778635334464,43.51,81041.67,0.0,-0.99697,0.0,0.4422]
[1778635335110,43.51,81041.67,0.0,-0.99697,0.0,0.4422]
[1778635335471,43.51,81038.7,0.0,-0.99698,0.0,0.44045]
[1778635336696,43.51,81037.26,0.0,-0.99699,0.0,0.43961]
[1778635337485,43.51,81034.44,0.0,-0.997,0.0,0.43797]
[1778635340506,43.51,81029.92,0.0,-0.99702,0.0,0.43534]
[1778635341513,43.51,81026.74,0.0,-0.99704,0.0,0.4335]
[1778635343140,43.51,81027.01,0.0,-0.99704,0.0,0.43365]
[1778635343527,43.51,81026.71,0.0,-0.99704,0.0,0.43348]
[1778635346548,43.51,81033.76,0.0,-0.99701,0.0,0.43757]
[1778635347555,43.51,81037.63,0.0,-0.99699,0.0,0.43983]
[1778635347966,43.51,81037.63,0.0,-0.99699,0.0,0.43983]
[1778635348562,43.51,81037.78,0.0,-0.99699,0.0,0.43992]
[1778635349569,43.51,81040.4,0.0,-0.99698,0.0,0.44145]
[1778635350576,43.51,81044.45,0.0,-0.99696,0.0,0.44383]
[1778635351583,43.51,81046.34,0.0,-0.99696,0.0,0.44391]
[1778635352590,43.51,81048.79,0.0,-0.99695,0.0,0.44535]
[1778635353597,43.51,81052.09,0.0,-0.99693,0.0,0.44731]
[1778635354604,43.51,81054.85,0.0,-0.99692,0.0,0.44895]
[1778635359641,43.51,81057.51,0.0,-0.99691,0.0,0.45054]
[1778635360648,43.51,81063.18,0.0,-0.99688,0.0,0.45393]
[1778635361655,43.51,81068.95,0.0,-0.99686,0.0,0.45741]
[1778635363669,43.51,81071.8,0.0,-0.99684,0.0,0.45914]
[1778635367700,43.51,81076.39,0.0,-0.99682,0.0,0.46193]
[1778635369281,43.51,81076.39,0.0,-0.99682,0.0,0.46193]
[1778635369312,43.51,81076.62,0.0,-0.99682,0.0,0.46207]
[1778635371728,43.51,81073.81,0.0,-0.99683,0.0,0.46036]
[1778635374749,43.51,81068.11,0.0,-0.99686,0.0,0.45691]
[1778635378777,43.51,81063.0,0.0,-0.99688,0.0,0.45383]
[1778635381798,43.51,81068.45,0.0,-0.99686,0.0,0.45711]
[1778635382805,43.51,81073.67,0.0,-0.99683,0.0,0.46028]
[1778635388847,43.51,81079.52,0.0,-0.99681,0.0,0.46385]
[1778635389855,43.51,81082.99,0.0,-0.99679,0.0,0.46598]
[1778635394890,43.51,81084.6,0.0,-0.99678,0.0,0.46697]
[1778635395899,43.51,81066.05,0.0,-0.99687,0.0,0.45566]
[1778635396905,43.51,81058.94,0.0,-0.9969,0.0,0.45139]
[1778635398919,43.51,81058.22,0.0,-0.9969,0.0,0.45096]
[1778635400943,43.51,81041.51,0.0,-0.99698,0.0,0.44107]
[1778635401949,43.51,81031.4,0.0,-0.99702,0.0,0.43517]
[1778635402956,43.51,81030.55,0.0,-0.99703,0.0,0.43468]
[1778635405977,43.51,81033.41,0.0,-0.99701,0.0,0.43634]
[1778635408422,43.51,81031.33,0.0,-0.99702,0.0,0.43513]
[1778635411012,43.51,81032.82,0.0,-0.99702,0.0,0.43497]
[1778635416047,43.51,81025.34,0.0,-0.99706,0.0,0.43066]
[1778635417054,43.51,81016.61,0.0,-0.99709,0.0,0.42567]
[1778635418061,43.51,81017.37,0.0,-0.99709,0.0,0.4261]
[1778635421082,43.51,81021.46,0.0,-0.99707,0.0,0.42843]
[1778635422089,43.51,81018.68,0.0,-0.99709,0.0,0.42684]
[1778635424103,43.51,81024.22,0.0,-0.99706,0.0,0.43001]
[1778635425110,43.51,81028.48,0.0,-0.99704,0.0,0.43246]
[1778635430145,43.51,81026.37,0.0,-0.99705,0.0,0.43125]
[1778635433166,43.51,81023.92,0.0,-0.99706,0.0,0.42984]
[1778635435221,43.51,81022.01,0.0,-0.99707,0.0,0.42875]
[1778635435322,43.51,81021.69,0.0,-0.99707,0.0,0.42856]
[1778635438201,43.51,81018.54,0.0,-0.99709,0.0,0.42676]
[1778635441222,43.51,81015.16,0.0,-0.9971,0.0,0.42484]
[1778635442229,43.51,81012.57,0.0,-0.99711,0.0,0.42337]
[1778635444243,43.51,81015.55,0.0,-0.9971,0.0,0.42506]
[1778635445250,43.51,81018.0,0.0,-0.99709,0.0,0.42646]
[1778635448272,43.51,81013.49,0.0,-0.99711,0.0,0.42389]
[1778635449278,43.51,81007.9,0.0,-0.99713,0.0,0.42074]
[1778635450924,43.51,81010.01,0.0,-0.99712,0.0,0.42193]
[1778635456328,43.51,81007.28,0.0,-0.99713,0.0,0.42039]
[1778635464384,43.51,81007.17,0.0,-0.99713,0.0,0.42032]
[1778635470426,43.51,81006.51,0.0,-0.99714,0.0,0.41995]
[1778635473447,43.51,81001.64,0.0,-0.99716,0.0,0.41623]
[1778635478482,43.51,81008.05,0.0,-0.99714,0.0,0.41982]
[1778635479489,43.51,81013.49,0.0,-0.99711,0.0,0.42289]
[1778635480496,43.51,81017.41,0.0,-0.9971,0.0,0.42511]
[1778635483517,43.51,81020.31,0.0,-0.99709,0.0,0.42677]
[1778635487545,43.51,81016.41,0.0,-0.9971,0.0,0.42455]
[1778635492580,43.51,81016.05,0.0,-0.9971,0.0,0.42434]
[1778635497615,43.51,81015.67,0.0,-0.99711,0.0,0.42413]
[1778635499629,43.51,81020.02,0.0,-0.99709,0.0,0.4266]
[1778635504664,43.51,81019.53,0.0,-0.99709,0.0,0.42632]
[1778635506679,43.51,81012.52,0.0,-0.99712,0.0,0.42234]
[1778635507686,43.51,81008.57,0.0,-0.99714,0.0,0.42012]
[1778635511715,43.51,81005.36,0.0,-0.99715,0.0,0.41831]
[1778635514736,43.51,81002.72,0.0,-0.99716,0.0,0.41684]
[1778635521785,43.51,81000.53,0.0,-0.99717,0.0,0.41561]
[1778635522792,43.51,80995.2,0.0,-0.99719,0.0,0.41265]
[1778635523802,43.51,80992.44,0.0,-0.9972,0.0,0.41113]
[1778635525816,43.51,80992.09,0.0,-0.9972,0.0,0.41093]
[1778635530851,43.51,80990.4,0.0,-0.99721,0.0,0.41]
[1778635531858,43.51,80991.02,0.0,-0.99721,0.0,0.40936]
[1778635535886,43.51,80994.09,0.0,-0.9972,0.0,0.41106]
[1778635536893,43.51,80996.54,0.0,-0.99719,0.0,0.41241]
[1778635539915,43.51,80993.36,0.0,-0.99721,0.0,0.41065]
[1778635540921,43.51,80990.09,0.0,-0.99722,0.0,0.40885]
[1778635542935,43.51,80993.49,0.0,-0.9972,0.0,0.41073]
[1778635544949,43.51,80996.45,0.0,-0.99719,0.0,0.41236]
[1778635547970,43.51,80999.79,0.0,-0.99718,0.0,0.41422]
[1778635551998,43.51,81008.81,0.0,-0.99714,0.0,0.41926]
[1778635555019,43.51,81010.9,0.0,-0.99713,0.0,0.42043]
[1778635560054,43.51,81010.6,0.0,-0.99713,0.0,0.42026]
[1778635564082,43.51,81017.85,0.0,-0.9971,0.0,0.42436]
[1778635565089,43.51,81013.76,0.0,-0.99712,0.0,0.42204]
[1778635570124,43.51,81012.83,0.0,-0.99712,0.0,0.42152]
[1778635573145,43.51,81018.97,0.0,-0.9971,0.0,0.425]
[1778635576166,43.51,81022.26,0.0,-0.99708,0.0,0.42687]
[1778635581201,43.51,81024.69,0.0,-0.99707,0.0,0.42826]
[1778635585230,43.51,81021.25,0.0,-0.99709,0.0,0.42629]
[1778635588251,43.51,81018.52,0.0,-0.9971,0.0,0.42474]
[1778635593286,43.51,81018.27,0.0,-0.99711,0.0,0.42359]
[1778635598321,43.51,81018.26,0.0,-0.99711,0.0,0.42359]
[1778635599577,43.51,81018.26,0.0,-0.99711,0.0,0.42359]
[1778635605370,43.51,81023.36,0.0,-0.99709,0.0,0.42649]
[1778635606377,43.51,81029.05,0.0,-0.99706,0.0,0.42974]
[1778635607384,43.51,81031.73,0.0,-0.99705,0.0,0.43128]
[1778635610405,43.51,81029.15,0.0,-0.99706,0.0,0.4298]
[1778635615440,43.51,81026.91,0.0,-0.99707,0.0,0.42852]
[1778635620343,43.51,81026.7,0.0,-0.99707,0.0,0.4284]
[1778635620475,43.51,81026.8,0.0,-0.99707,0.0,0.42845]
[1778635621483,43.51,81030.76,0.0,-0.99705,0.0,0.43072]
[1778635622490,43.51,81035.95,0.0,-0.99703,0.0,0.43372]
[1778635624504,43.51,81041.05,0.0,-0.99701,0.0,0.43668]
[1778635625511,43.51,81045.15,0.0,-0.99699,0.0,0.43907]
[1778635626518,43.51,81049.02,0.0,-0.99697,0.0,0.44134]
[1778635627525,43.51,81053.89,0.0,-0.99695,0.0,0.4442]
[1778635632560,43.51,81054.76,0.0,-0.99695,0.0,0.44472]
[1778635637595,43.51,81053.47,0.0,-0.99695,0.0,0.44396]
[1778635642630,43.51,81053.63,0.0,-0.99695,0.0,0.44405]
[1778635647665,43.51,81051.17,0.0,-0.99696,0.0,0.4426]
[1778635649679,43.51,81044.92,0.0,-0.99699,0.0,0.43893]
[1778635650686,43.51,81039.18,0.0,-0.99702,0.0,0.43559]
[1778635654714,43.51,81037.36,0.0,-0.99703,0.0,0.43351]
[1778635656728,43.51,81042.18,0.0,-0.99701,0.0,0.43631]
[1778635657735,43.51,81045.35,0.0,-0.997,0.0,0.43815]
[1778635658742,43.51,81048.84,0.0,-0.99698,0.0,0.44019]
[1778635663777,43.51,81046.96,0.0,-0.99699,0.0,0.43909]
[1778635666800,43.51,81053.58,0.0,-0.99696,0.0,0.44298]
[1778635671833,43.51,81053.15,0.0,-0.99696,0.0,0.44273]
[1778635676868,43.51,81051.61,0.0,-0.99697,0.0,0.44182]
[1778635681903,43.51,81050.8,0.0,-0.99697,0.0,0.44134]
[1778635686938,43.51,81051.87,0.0,-0.99697,0.0,0.44197]
[1778635688952,43.51,81058.91,0.0,-0.99694,0.0,0.44613]
[1778635689959,43.51,81062.36,0.0,-0.99692,0.0,0.44818]
[1778635692980,43.51,81067.52,0.0,-0.9969,0.0,0.45126]
[1778635696002,43.51,81071.62,0.0,-0.99688,0.0,0.45372]
[1778635701036,43.51,81072.72,0.0,-0.99687,0.0,0.45438]
[1778635706071,43.51,81072.08,0.0,-0.99688,0.0,0.454]
[1778635711106,43.51,81071.36,0.0,-0.99689,0.0,0.45251]
[1778635716141,43.51,81071.75,0.0,-0.99689,0.0,0.45274]
[1778635718155,43.51,81067.82,0.0,-0.9969,0.0,0.45039]
[1778635720240,43.51,81065.61,0.0,-0.99691,0.0,0.44907]
[1778635720889,43.51,81065.61,0.0,-0.99691,0.0,0.44907]
[1778635720990,43.51,81070.34,0.0,-0.99689,0.0,0.45189]
[1778635726212,43.51,81066.24,0.0,-0.99691,0.0,0.44944]
[1778635730241,43.51,81068.68,0.0,-0.9969,0.0,0.4509]
[1778635736010,43.51,81069.24,0.0,-0.9969,0.0,0.45124]
[1778635736284,43.51,81066.94,0.0,-0.99691,0.0,0.44986]
[1778635741319,43.51,81069.32,0.0,-0.9969,0.0,0.45128]
[1778635742327,43.51,81072.62,0.0,-0.99688,0.0,0.45326]
[1778635747362,43.51,81074.94,0.0,-0.99687,0.0,0.45466]
[1778635749376,43.51,81077.97,0.0,-0.99686,0.0,0.45649]
[1778635750383,43.51,81082.26,0.0,-0.99684,0.0,0.45909]
[1778635752397,43.51,81085.0,0.0,-0.99683,0.0,0.46076]
[1778635757432,43.51,81084.96,0.0,-0.99683,0.0,0.46073]
[1778635763474,43.51,81085.37,0.0,-0.99682,0.0,0.46098]
[1778635768509,43.51,81087.07,0.0,-0.99682,0.0,0.46202]
[1778635773544,43.51,81084.67,0.0,-0.99683,0.0,0.45949]
[1778635778579,43.51,81083.13,0.0,-0.99684,0.0,0.45855]
[1778635779586,43.51,81077.91,0.0,-0.99687,0.0,0.45539]
[1778635780593,43.51,81075.2,0.0,-0.99688,0.0,0.45376]
[1778635782607,43.51,81070.52,0.0,-0.9969,0.0,0.45095]
[1778635783614,43.51,81067.82,0.0,-0.99691,0.0,0.44933]
[1778635784621,43.51,81062.07,0.0,-0.99694,0.0,0.44591]
[1778635789656,43.51,81058.37,0.0,-0.99695,0.0,0.44372]
[1778635791673,43.51,81053.3,0.0,-0.99698,0.0,0.44074]
[1778635792677,43.51,81050.25,0.0,-0.99699,0.0,0.43895]
[1778635793684,43.51,81046.48,0.0,-0.99701,0.0,0.43675]
[1778635796705,43.51,81051.76,0.0,-0.99698,0.0,0.43984]
[1778635798719,43.51,81052.4,0.0,-0.99698,0.0,0.44021]
[1778635801740,43.51,81058.1,0.0,-0.99695,0.0,0.44356]
[1778635802747,43.51,81062.43,0.0,-0.99694,0.0,0.44613]
[1778635803754,43.51,81068.87,0.0,-0.99691,0.0,0.44996]
[1778635805768,43.51,81077.8,0.0,-0.99687,0.0,0.45532]
[1778635806775,43.51,81079.71,0.0,-0.99686,0.0,0.45648]
[1778635811810,43.51,81082.32,0.0,-0.99684,0.0,0.45806]
[1778635815838,43.51,81084.9,0.0,-0.99683,0.0,0.45963]
[1778635819868,43.51,81099.91,0.0,-0.99676,0.0,0.46884]
[1778635820881,43.51,81111.25,0.0,-0.99671,0.0,0.4759]
[1778635821887,43.51,81102.21,0.0,-0.99675,0.0,0.47026]
[1778635822894,43.51,81102.38,0.0,-0.99675,0.0,0.47037]
[1778635827929,43.51,81099.65,0.0,-0.99676,0.0,0.46868]
[1778635828936,43.51,81096.13,0.0,-0.99678,0.0,0.4665]
[1778635829943,43.51,81093.52,0.0,-0.99679,0.0,0.4649]
[1778635830950,43.51,81088.74,0.0,-0.99682,0.0,0.46197]
[1778635831896,43.51,81088.74,0.0,-0.99682,0.0,0.46197]
[1778635831957,43.51,81087.76,0.0,-0.99683,0.0,0.4603]
[1778635834981,43.51,81084.21,0.0,-0.99684,0.0,0.45814]
[1778635835988,43.51,81081.22,0.0,-0.99686,0.0,0.45633]
[1778635840024,43.51,81075.82,0.0,-0.99688,0.0,0.45307]
[1778635841030,43.51,81070.26,0.0,-0.99691,0.0,0.44974]
[1778635842037,43.51,81062.21,0.0,-0.99694,0.0,0.44495]
[1778635843044,43.51,81059.06,0.0,-0.99696,0.0,0.44309]
[1778635844051,43.51,81055.44,0.0,-0.99697,0.0,0.44096]
[1778635846067,43.51,81066.15,0.0,-0.99693,0.0,0.44729]
[1778635847074,43.51,81067.97,0.0,-0.99692,0.0,0.44837]
[1778635848081,43.51,81063.56,0.0,-0.99694,0.0,0.44575]
[1778635849088,43.51,81059.94,0.0,-0.99695,0.0,0.44361]
[1778635852109,43.51,81054.79,0.0,-0.99698,0.0,0.44058]
[1778635857144,43.51,81057.18,0.0,-0.99697,0.0,0.44198]
[1778635859158,43.51,81060.19,0.0,-0.99695,0.0,0.44376]
[1778635864193,43.51,81058.6,0.0,-0.99696,0.0,0.44282]
[1778635869228,43.51,81054.3,0.0,-0.99698,0.0,0.44029]
[1778635872249,43.51,81060.14,0.0,-0.99695,0.0,0.44373]
[1778635873256,43.51,81070.81,0.0,-0.9969,0.0,0.45007]
[1778635874263,43.51,81076.12,0.0,-0.99688,0.0,0.45325]
[1778635875270,43.51,81076.28,0.0,-0.99688,0.0,0.45335]
[1778635877284,43.51,81080.71,0.0,-0.99686,0.0,0.45602]
[1778635878311,43.51,81083.98,0.0,-0.99684,0.0,0.458]
[1778635879305,43.51,81100.24,0.0,-0.99677,0.0,0.46795]
[1778635880312,43.51,81108.51,0.0,-0.99673,0.0,0.47309]
[1778635881319,43.51,81109.09,0.0,-0.99673,0.0,0.47345]
[1778635882326,43.51,81108.47,0.0,-0.99673,0.0,0.47307]
[1778635887361,43.51,81109.29,0.0,-0.99673,0.0,0.47358]
[1778635892556,43.51,81109.1,0.0,-0.99673,0.0,0.47236]
[1778635893400,43.51,81109.38,0.0,-0.99673,0.0,0.47254]
[1778635893403,43.51,81109.36,0.0,-0.99673,0.0,0.47253]
[1778635896144,43.51,81112.84,0.0,-0.99672,0.0,0.4747]
[1778635897431,43.51,81115.31,0.0,-0.9967,0.0,0.47625]
[1778635902474,43.51,81125.22,0.0,-0.99666,0.0,0.4825]
[1778635903479,43.51,81130.4,0.0,-0.99663,0.0,0.4858]
[1778635904486,43.51,81123.89,0.0,-0.99666,0.0,0.48166]
[1778635905493,43.51,81130.08,0.0,-0.99663,0.0,0.48559]
[1778635908514,43.51,81134.26,0.0,-0.99661,0.0,0.48827]
[1778635910528,43.51,81131.17,0.0,-0.99663,0.0,0.48629]
[1778635913549,43.51,81120.51,0.0,-0.99668,0.0,0.47952]
[1778635914556,43.51,81114.72,0.0,-0.99671,0.0,0.47588]
[1778635915563,43.51,81109.36,0.0,-0.99673,0.0,0.47253]
[1778635916570,43.51,81102.56,0.0,-0.99677,0.0,0.4683]
[1778635917577,43.51,81099.07,0.0,-0.99678,0.0,0.46615]
[1778635920598,43.51,81096.35,0.0,-0.99679,0.0,0.46447]
[1778635922613,43.51,81099.07,0.0,-0.99678,0.0,0.46615]
[1778635924635,43.51,81104.18,0.0,-0.99676,0.0,0.46931]
[1778635925642,43.51,81107.37,0.0,-0.99674,0.0,0.47129]
[1778635926649,43.51,81110.39,0.0,-0.99673,0.0,0.47317]
[1778635928472,43.51,81111.93,0.0,-0.99672,0.0,0.47413]
[1778635928663,43.51,81114.49,0.0,-0.99671,0.0,0.47573]
[1778635930205,43.51,81114.49,0.0,-0.99671,0.0,0.47573]
[1778635930219,43.51,81113.0,0.0,-0.99672,0.0,0.4748]
[1778635931684,43.51,81109.19,0.0,-0.99673,0.0,0.47242]
[1778635932691,43.51,81104.92,0.0,-0.99675,0.0,0.46976]
[1778635934536,43.51,81104.47,0.0,-0.99676,0.0,0.46949]
[1778635939741,43.51,81107.6,0.0,-0.99674,0.0,0.47143]
[1778635942762,43.51,81115.29,0.0,-0.9967,0.0,0.47623]
[1778635943769,43.51,81125.63,0.0,-0.99666,0.0,0.48276]
[1778635944776,43.51,81128.62,0.0,-0.99664,0.0,0.48466]
[1778635945783,43.51,81136.59,0.0,-0.9966,0.0,0.48976]
[1778635946790,43.51,81136.62,0.0,-0.9966,0.0,0.48978]
[1778635948804,43.51,81132.35,0.0,-0.99662,0.0,0.48704]
[1778635952832,43.51,81125.63,0.0,-0.99666,0.0,0.48165]
[1778635956127,43.51,81127.33,0.0,-0.99665,0.0,0.48273]
[1778635956532,43.51,81126.1,0.0,-0.99666,0.0,0.48195]
[1778635956860,43.51,81120.84,0.0,-0.99669,0.0,0.47862]
[1778635957867,43.51,81110.78,0.0,-0.99673,0.0,0.47232]
[1778635958874,43.51,81108.97,0.0,-0.99674,0.0,0.47119]
[1778635963909,43.51,81107.66,0.0,-0.99675,0.0,0.47038]
[1778635964801,43.51,81107.66,0.0,-0.99675,0.0,0.47038]
[1778635969951,43.51,81106.75,0.0,-0.99675,0.0,0.46981]
[1778635971965,43.51,81104.11,0.0,-0.99677,0.0,0.46817]
[1778635973891,43.51,81104.74,0.0,-0.99676,0.0,0.46856]
[1778635973979,43.51,81104.78,0.0,-0.99676,0.0,0.46859]
[1778635978008,43.51,81094.95,0.0,-0.99681,0.0,0.46254]
[1778635979015,43.51,81088.47,0.0,-0.99684,0.0,0.45859]
[1778635984054,43.51,81089.23,0.0,-0.99683,0.0,0.45905]
[1778635988082,43.51,81085.5,0.0,-0.99685,0.0,0.45678]
[1778635989089,43.51,81081.89,0.0,-0.99687,0.0,0.4546]
[1778635990960,43.51,81082.17,0.0,-0.99687,0.0,0.45477]
[1778635993117,43.51,81086.81,0.0,-0.99685,0.0,0.45758]
[1778635997146,43.51,81091.74,0.0,-0.99682,0.0,0.46058]
[1778635998153,43.51,81097.16,0.0,-0.9968,0.0,0.46389]
[1778636002181,43.51,81098.5,0.0,-0.99679,0.0,0.46472]
[1778636007216,43.51,81098.51,0.0,-0.99679,0.0,0.46472]
[1778636009230,43.51,81105.32,0.0,-0.99676,0.0,0.46892]
[1778636010186,43.51,81105.32,0.0,-0.99676,0.0,0.46892]
[1778636012251,43.51,81106.97,0.0,-0.99676,0.0,0.46886]
[1778636016279,43.51,81110.8,0.0,-0.99674,0.0,0.47124]
[1778636017286,43.51,81114.99,0.0,-0.99672,0.0,0.47385]
[1778636018293,43.51,81119.43,0.0,-0.9967,0.0,0.47663]
[1778636019300,43.51,81125.41,0.0,-0.99667,0.0,0.4804]
[1778636023328,43.51,81122.76,0.0,-0.99668,0.0,0.47873]
[1778636028364,43.51,81124.27,0.0,-0.99668,0.0,0.47968]
[1778636030381,43.51,81132.6,0.0,-0.99664,0.0,0.48497]
[1778636031388,43.51,81135.88,0.0,-0.99662,0.0,0.48706]
[1778636035416,43.51,81138.76,0.0,-0.99661,0.0,0.48891]
[1778636040451,43.51,81134.98,0.0,-0.99662,0.0,0.48649]
[1778636042465,43.51,81139.09,0.0,-0.9966,0.0,0.48912]
[1778636047500,43.51,81137.17,0.0,-0.99661,0.0,0.48789]
[1778636050195,43.51,81137.73,0.0,-0.99661,0.0,0.48825]
[1778636050209,43.51,81135.9,0.0,-0.99662,0.0,0.48708]
[1778636050521,43.51,81131.96,0.0,-0.99664,0.0,0.48456]
[1778636053542,43.51,81131.81,0.0,-0.99664,0.0,0.48446]
[1778636056563,43.51,81135.34,0.0,-0.99662,0.0,0.48672]
[1778636058577,43.51,81132.74,0.0,-0.99664,0.0,0.48506]
[1778636061598,43.51,81130.3,0.0,-0.99665,0.0,0.4835]
[1778636063612,43.51,81134.0,0.0,-0.99663,0.0,0.48586]
[1778636064619,43.51,81138.79,0.0,-0.99661,0.0,0.48893]
[1778636065626,43.51,81135.87,0.0,-0.99662,0.0,0.48706]
[1778636067640,43.51,81128.67,0.0,-0.99666,0.0,0.48247]
[1778636069263,43.51,81128.67,0.0,-0.99666,0.0,0.48247]
[1778636074689,43.51,81125.32,0.0,-0.99668,0.0,0.47924]
[1778636077768,43.51,81126.05,0.0,-0.99668,0.0,0.4797]
[1778636083752,43.51,81126.44,0.0,-0.99667,0.0,0.47994]
[1778636087782,43.51,81122.15,0.0,-0.99669,0.0,0.47724]
[1778636092817,43.51,81120.97,0.0,-0.9967,0.0,0.4765]
[1778636094833,43.51,81111.07,0.0,-0.99675,0.0,0.47031]
[1778636095839,43.51,81106.88,0.0,-0.99677,0.0,0.46771]
[1778636099867,43.51,81109.74,0.0,-0.99675,0.0,0.46948]
[1778636101881,43.51,81119.06,0.0,-0.99671,0.0,0.4753]
[1778636102888,43.51,81125.38,0.0,-0.99668,0.0,0.47927]
[1778636105909,43.51,81121.25,0.0,-0.9967,0.0,0.47667]
[1778636106916,43.51,81118.75,0.0,-0.99671,0.0,0.4751]
[1778636107923,43.51,81105.58,0.0,-0.99677,0.0,0.46691]
[1778636108930,43.51,81098.88,0.0,-0.9968,0.0,0.46279]
[1778636109937,43.51,81095.16,0.0,-0.99682,0.0,0.46051]
[1778636114405,43.51,81096.0,0.0,-0.99682,0.0,0.46103]
[1778636114740,43.51,81094.55,0.0,-0.99682,0.0,0.46014]
[1778636114972,43.51,81089.99,0.0,-0.99685,0.0,0.45737]
[1778636120009,43.51,81090.94,0.0,-0.99684,0.0,0.45795]
[1778636123036,43.51,81087.9,0.0,-0.99686,0.0,0.4561]
[1778636124035,43.51,81083.61,0.0,-0.99687,0.0,0.45351]
[1778636129070,43.51,81082.23,0.0,-0.99688,0.0,0.45268]
[1778636130077,43.51,81077.79,0.0,-0.9969,0.0,0.45002]
[1778636132091,43.51,81073.7,0.0,-0.99693,0.0,0.44653]
[1778636135112,43.51,81064.1,0.0,-0.99697,0.0,0.44086]
[1778636136119,43.51,81062.95,0.0,-0.99698,0.0,0.44018]
[1778636141154,43.51,81061.52,0.0,-0.99698,0.0,0.43934]
[1778636142161,43.51,81053.53,0.0,-0.99702,0.0,0.43468]
[1778636143168,43.51,81052.35,0.0,-0.99702,0.0,0.43399]
[1778636145182,43.51,81048.0,0.0,-0.99704,0.0,0.43148]
[1778636146189,43.51,81041.16,0.0,-0.99707,0.0,0.42755]
[1778636147196,43.51,81036.01,0.0,-0.99709,0.0,0.42461]
[1778636150217,43.51,81032.07,0.0,-0.99711,0.0,0.42237]
[1778636151224,43.51,81025.97,0.0,-0.99714,0.0,0.41893]
[1778636153238,43.51,81021.77,0.0,-0.99715,0.0,0.41657]
[1778636157266,43.51,81027.97,0.0,-0.99713,0.0,0.42005]
[1778636158346,43.51,81027.97,0.0,-0.99713,0.0,0.42005]
[1778636158381,43.51,81030.4,0.0,-0.99712,0.0,0.42143]
[1778636159280,43.51,81034.85,0.0,-0.9971,0.0,0.42395]
[1778636160287,43.51,81039.2,0.0,-0.99708,0.0,0.42643]
[1778636161294,43.51,81043.12,0.0,-0.99706,0.0,0.42867]
[1778636162476,43.51,81043.12,0.0,-0.99706,0.0,0.42867]
[1778636171367,43.51,81046.43,0.0,-0.99705,0.0,0.43057]
[1778636172374,43.51,81050.89,0.0,-0.99703,0.0,0.43315]
[1778636173381,43.51,81048.27,0.0,-0.99704,0.0,0.43163]
[1778636178416,43.51,81054.88,0.0,-0.99701,0.0,0.43546]
[1778636179423,43.51,81062.05,0.0,-0.99698,0.0,0.43965]
[1778636180430,43.51,81064.62,0.0,-0.99697,0.0,0.44116]
[1778636183451,43.51,81067.18,0.0,-0.99696,0.0,0.44267]
[1778636185465,43.51,81074.88,0.0,-0.99692,0.0,0.44723]
[1778636187632,43.51,81074.29,0.0,-0.99692,0.0,0.44688]
[1778636191961,43.51,81071.01,0.0,-0.99695,0.0,0.44389]
[1778636192515,43.51,81069.69,0.0,-0.99695,0.0,0.44311]
[1778636194533,43.51,81066.07,0.0,-0.99697,0.0,0.44097]
[1778636195540,43.51,81063.14,0.0,-0.99698,0.0,0.43925]
[1778636196547,43.51,81060.56,0.0,-0.99699,0.0,0.43774]
[1778636198561,43.51,81055.91,0.0,-0.99701,0.0,0.43503]
[1778636200575,43.51,81053.08,0.0,-0.99703,0.0,0.43339]
[1778636205610,43.51,81051.38,0.0,-0.99703,0.0,0.43241]
[1778636209638,43.51,81048.43,0.0,-0.99705,0.0,0.4307]
[1778636211284,43.51,81048.43,0.0,-0.99705,0.0,0.4307]
[1778636214673,43.51,81043.35,0.0,-0.99707,0.0,0.42779]
[1778636217695,43.51,81046.77,0.0,-0.99705,0.0,0.42975]
[1778636222731,43.51,81049.65,0.0,-0.99704,0.0,0.43141]
[1778636225751,43.51,81046.97,0.0,-0.99705,0.0,0.42986]
[1778636228772,43.51,81044.25,0.0,-0.99706,0.0,0.4283]
[1778636231793,43.51,81041.41,0.0,-0.99708,0.0,0.42668]
[1778636234814,43.51,81036.35,0.0,-0.9971,0.0,0.42379]
[1778636238842,43.51,81039.99,0.0,-0.99708,0.0,0.42586]
[1778636239849,43.51,81045.01,0.0,-0.99706,0.0,0.42874]
[1778636244884,43.51,81043.21,0.0,-0.99707,0.0,0.42771]
[1778636247905,43.51,81038.52,0.0,-0.99709,0.0,0.42503]
[1778636248912,43.51,81035.71,0.0,-0.9971,0.0,0.42343]
[1778636252940,43.51,81039.37,0.0,-0.99709,0.0,0.4245]
[1778636257975,43.51,81040.76,0.0,-0.99709,0.0,0.42529]
[1778636260996,43.51,81034.93,0.0,-0.99711,0.0,0.42198]
[1778636266031,43.51,81035.03,0.0,-0.99711,0.0,0.42203]
[1778636269052,43.51,81038.57,0.0,-0.9971,0.0,0.42404]
[1778636274087,43.51,81035.41,0.0,-0.99711,0.0,0.42225]
[1778636280129,43.51,81036.02,0.0,-0.99711,0.0,0.4226]
[1778636282143,43.51,81044.35,0.0,-0.99707,0.0,0.42734]
[1778636283150,43.51,81051.18,0.0,-0.99704,0.0,0.43127]
[1778636284157,43.51,81053.75,0.0,-0.99703,0.0,0.43275]
[1778636286171,43.51,81056.56,0.0,-0.99702,0.0,0.43438]
[1778636289192,43.51,81053.76,0.0,-0.99703,0.0,0.43276]
[1778636294227,43.51,81054.58,0.0,-0.99703,0.0,0.43323]
[1778636300269,43.51,81053.17,0.0,-0.99703,0.0,0.43242]
[1778636301276,43.51,81048.28,0.0,-0.99705,0.0,0.4296]
[1778636302283,43.51,81039.89,0.0,-0.99709,0.0,0.4248]
[1778636303290,43.51,81038.93,0.0,-0.99709,0.0,0.42425]
[1778636305304,43.51,81044.77,0.0,-0.99707,0.0,0.42758]
[1778636306311,43.51,81050.65,0.0,-0.99704,0.0,0.43096]
[1778636308325,43.51,81045.4,0.0,-0.99707,0.0,0.42794]
[1778636313360,43.51,81041.66,0.0,-0.99709,0.0,0.42479]
[1778636314510,43.51,81041.66,0.0,-0.99709,0.0,0.42479]
[1778636314529,43.51,81042.48,0.0,-0.99709,0.0,0.42526]
[1778636320409,43.51,81042.88,0.0,-0.99708,0.0,0.42549]
[1778636322423,43.51,81039.44,0.0,-0.9971,0.0,0.42353]
[1778636323430,43.51,81036.87,0.0,-0.99711,0.0,0.42207]
[1778636326451,43.51,81032.39,0.0,-0.99713,0.0,0.41954]
[1778636331489,43.51,81029.7,0.0,-0.99714,0.0,0.41803]
[1778636336524,43.51,81030.17,0.0,-0.99714,0.0,0.41829]
[1778636341559,43.51,81034.8,0.0,-0.99712,0.0,0.4209]
[1778636342566,43.51,81038.94,0.0,-0.9971,0.0,0.42324]
[1778636343573,43.51,81042.96,0.0,-0.99708,0.0,0.42553]
[1778636344580,43.51,81048.2,0.0,-0.99706,0.0,0.42853]
[1778636349615,43.51,81048.22,0.0,-0.99706,0.0,0.42854]
[1778636352636,43.51,81050.76,0.0,-0.99705,0.0,0.43]
[1778636355657,43.51,81048.23,0.0,-0.99706,0.0,0.42855]
[1778636356664,43.51,81041.54,0.0,-0.99709,0.0,0.42472]
[1778636358678,43.51,81040.01,0.0,-0.9971,0.0,0.42385]
[1778636360692,43.51,81032.46,0.0,-0.99713,0.0,0.41958]
[1778636365727,43.51,81031.56,0.0,-0.99713,0.0,0.41907]
[1778636370762,43.51,81031.19,0.0,-0.99713,0.0,0.41886]
[1778636373784,43.51,81033.49,0.0,-0.99713,0.0,0.41916]
[1778636374791,43.51,81038.24,0.0,-0.99711,0.0,0.42184]
[1778636377812,43.51,81043.45,0.0,-0.99709,0.0,0.4248]
[1778636381840,43.51,81047.15,0.0,-0.99707,0.0,0.42691]
[1778636383854,43.51,81050.93,0.0,-0.99706,0.0,0.42908]
[1778636388889,43.51,81050.89,0.0,-0.99706,0.0,0.42906]
[1778636393924,43.51,81049.75,0.0,-0.99706,0.0,0.4284]
[1778636398959,43.51,81049.09,0.0,-0.99706,0.0,0.42802]
[1778636403994,43.51,81051.06,0.0,-0.99705,0.0,0.42916]
[1778636407015,43.51,81054.95,0.0,-0.99704,0.0,0.4314]
[1778636408597,43.51,81064.45,0.0,-0.997,0.0,0.43691]
[1778636409032,43.51,81075.56,0.0,-0.99695,0.0,0.44344]
[1778636410039,43.51,81075.5,0.0,-0.99695,0.0,0.4434]
[1778636412053,43.51,81070.4,0.0,-0.99697,0.0,0.4404]
[1778636413060,43.51,81065.98,0.0,-0.99699,0.0,0.43781]
[1778636415261,43.51,81065.17,0.0,-0.99699,0.0,0.43733]
[1778636415362,43.51,81071.6,0.0,-0.99696,0.0,0.4411]
[1778636416081,43.51,81074.23,0.0,-0.99695,0.0,0.44265]
[1778636417140,43.51,81074.23,0.0,-0.99695,0.0,0.44265]
[1778636417241,43.51,81074.23,0.0,-0.99695,0.0,0.44265]
[1778636423131,43.51,81070.8,0.0,-0.99697,0.0,0.44063]
[1778636425145,43.51,81073.62,0.0,-0.99696,0.0,0.44229]
[1778636427159,43.51,81070.97,0.0,-0.99697,0.0,0.44073]
[1778636432194,43.51,81069.22,0.0,-0.99698,0.0,0.43867]
[1778636437229,43.51,81069.83,0.0,-0.99698,0.0,0.43902]
[1778636439244,43.51,81072.42,0.0,-0.99697,0.0,0.44054]
[1778636441258,43.51,81066.86,0.0,-0.99699,0.0,0.43728]
[1778636445286,43.51,81062.01,0.0,-0.99701,0.0,0.43446]
[1778636446293,43.51,81059.32,0.0,-0.99703,0.0,0.4329]
[1778636449314,43.51,81056.75,0.0,-0.99704,0.0,0.43141]
[1778636452335,43.51,81059.38,0.0,-0.99703,0.0,0.43293]
[1778636457370,43.51,81058.9,0.0,-0.99703,0.0,0.43265]
[1778636462406,43.51,81059.38,0.0,-0.99703,0.0,0.43293]
[1778636467441,43.51,81058.19,0.0,-0.99703,0.0,0.43224]
[1778636472476,43.51,81057.89,0.0,-0.99703,0.0,0.43207]
[1778636478519,43.51,81058.38,0.0,-0.99703,0.0,0.43235]
[1778636483597,43.51,81058.32,0.0,-0.99703,0.0,0.43232]
[1778636488632,43.51,81058.16,0.0,-0.99703,0.0,0.43223]
[1778636491653,43.51,81060.23,0.0,-0.99703,0.0,0.4324]
[1778636496688,43.51,81065.13,0.0,-0.99701,0.0,0.43524]
[1778636498702,43.51,81069.88,0.0,-0.99699,0.0,0.43801]
[1778636503737,43.51,81072.16,0.0,-0.99698,0.0,0.43935]
[1778636505751,43.51,81075.59,0.0,-0.99696,0.0,0.44137]
[1778636511793,43.51,81075.55,0.0,-0.99696,0.0,0.44134]
[1778636517836,43.51,81081.48,0.0,-0.99693,0.0,0.44485]
[1778636518843,43.51,81084.27,0.0,-0.99692,0.0,0.44651]
[1778636523878,43.51,81082.62,0.0,-0.99693,0.0,0.44553]
[1778636526899,43.51,81085.1,0.0,-0.99692,0.0,0.447]
[1778636531934,43.51,81085.82,0.0,-0.99692,0.0,0.44743]
[1778636536969,43.51,81087.59,0.0,-0.99691,0.0,0.44849]
[1778636542004,43.51,81088.71,0.0,-0.9969,0.0,0.44916]
[1778636547039,43.51,81089.84,0.0,-0.9969,0.0,0.44983]
[1778636549053,43.51,81092.43,0.0,-0.99688,0.0,0.45139]
[1778636550060,43.51,81096.89,0.0,-0.99686,0.0,0.45407]
[1778636556102,43.51,81096.52,0.0,-0.99687,0.0,0.45278]
[1778636560130,43.51,81099.49,0.0,-0.99686,0.0,0.45457]
[1778636561137,43.51,81108.07,0.0,-0.99682,0.0,0.45979]
[1778636562144,43.51,81111.89,0.0,-0.9968,0.0,0.46212]
[1778636563151,43.51,81113.99,0.0,-0.99679,0.0,0.46341]
[1778636566172,43.51,81115.29,0.0,-0.99679,0.0,0.46421]
[1778636571207,43.51,81116.4,0.0,-0.99678,0.0,0.46489]
[1778636574228,43.51,81123.5,0.0,-0.99675,0.0,0.46929]
[1778636575236,43.51,81132.34,0.0,-0.99671,0.0,0.47481]
[1778636576243,43.51,81131.88,0.0,-0.99671,0.0,0.47452]
[1778636581278,43.51,81131.96,0.0,-0.99671,0.0,0.47457]
[1778636585306,43.51,81128.63,0.0,-0.99672,0.0,0.47248]
[1778636586313,43.51,81116.31,0.0,-0.99678,0.0,0.46484]
[1778636587320,43.51,81111.32,0.0,-0.99681,0.0,0.46177]
[1778636587995,43.51,81111.32,0.0,-0.99681,0.0,0.46177]
[1778636593362,43.51,81113.92,0.0,-0.99679,0.0,0.46337]
[1778636598397,43.51,81111.96,0.0,-0.9968,0.0,0.46217]
[1778636599404,43.51,81107.51,0.0,-0.99682,0.0,0.45944]
[1778636603432,43.51,81101.59,0.0,-0.99685,0.0,0.45585]
[1778636608467,43.51,81101.4,0.0,-0.99685,0.0,0.45573]
[1778636613502,43.51,81103.65,0.0,-0.99685,0.0,0.45602]
[1778636614510,43.51,81106.5,0.0,-0.99683,0.0,0.45775]
[1778636616069,43.51,81108.88,0.0,-0.99682,0.0,0.4592]
[1778636616523,43.51,81110.15,0.0,-0.99682,0.0,0.45998]
[1778636621558,43.51,81111.09,0.0,-0.99681,0.0,0.46055]
[1778636626593,43.51,81112.21,0.0,-0.99681,0.0,0.46124]
[1778636629614,43.51,81114.87,0.0,-0.9968,0.0,0.46287]
[1778636631628,43.51,81119.4,0.0,-0.99677,0.0,0.46566]
[1778636636663,43.51,81118.54,0.0,-0.99678,0.0,0.46513]
[1778636638677,43.51,81113.96,0.0,-0.9968,0.0,0.46231]
[1778636639684,43.51,81108.56,0.0,-0.99683,0.0,0.45901]
[1778636642705,43.51,81106.31,0.0,-0.99684,0.0,0.45764]
[1778636647741,43.51,81104.73,0.0,-0.99684,0.0,0.45668]
[1778636651769,43.51,81102.27,0.0,-0.99685,0.0,0.45519]
[1778636652776,43.51,81105.71,0.0,-0.99684,0.0,0.45727]
[1778636653783,43.51,81112.86,0.0,-0.99681,0.0,0.46164]
[1778636656804,43.51,81114.24,0.0,-0.9968,0.0,0.46248]
[1778636659825,43.51,81117.57,0.0,-0.99678,0.0,0.46453]
[1778636662847,43.51,81113.19,0.0,-0.9968,0.0,0.46184]
[1778636664860,43.51,81102.96,0.0,-0.99685,0.0,0.4556]
[1778636665867,43.51,81103.3,0.0,-0.99685,0.0,0.45581]
[1778636666129,43.51,81103.3,0.0,-0.99685,0.0,0.45581]
[1778636666874,43.51,81102.01,0.0,-0.99686,0.0,0.45503]
[1778636671911,43.51,81094.9,0.0,-0.9969,0.0,0.44968]
[1778636676946,43.51,81095.87,0.0,-0.99689,0.0,0.45027]
[1778636680974,43.51,81098.46,0.0,-0.99688,0.0,0.45182]
[1778636686009,43.51,81099.74,0.0,-0.99687,0.0,0.45259]
[1778636691044,43.51,81098.83,0.0,-0.99688,0.0,0.45204]
[1778636696079,43.51,81100.02,0.0,-0.99687,0.0,0.45276]
[1778636697086,43.51,81102.55,0.0,-0.99686,0.0,0.45429]
[1778636697836,43.51,81102.55,0.0,-0.99686,0.0,0.45429]
[1778636701115,43.51,81106.33,0.0,-0.99684,0.0,0.45658]
[1778636702122,43.51,81113.98,0.0,-0.99681,0.0,0.46124]
[1778636703129,43.51,81121.25,0.0,-0.99677,0.0,0.46571]
[1778636705143,43.51,81123.72,0.0,-0.99676,0.0,0.46724]
[1778636708164,43.51,81126.8,0.0,-0.99675,0.0,0.46915]
[1778636711252,43.51,81127.64,0.0,-0.99674,0.0,0.46967]
[1778636711348,43.51,81127.81,0.0,-0.99674,0.0,0.46978]
[1778636717227,43.51,81127.65,0.0,-0.99674,0.0,0.46968]
[1778636719241,43.51,81132.7,0.0,-0.99672,0.0,0.47283]
[1778636720248,43.51,81137.15,0.0,-0.9967,0.0,0.47562]
[1778636721255,43.51,81139.83,0.0,-0.99668,0.0,0.4773]
[1778636725283,43.51,81130.66,0.0,-0.99673,0.0,0.47155]
[1778636727297,43.51,81128.11,0.0,-0.99674,0.0,0.46996]
[1778636732332,43.51,81126.15,0.0,-0.99676,0.0,0.46765]
[1778636733384,43.51,81126.15,0.0,-0.99676,0.0,0.46765]
[1778636739382,43.51,81126.06,0.0,-0.99676,0.0,0.46759]
[1778636744418,43.51,81123.31,0.0,-0.99677,0.0,0.46589]
[1778636749453,43.51,81123.63,0.0,-0.99677,0.0,0.46609]
[1778636752475,43.51,81127.29,0.0,-0.99675,0.0,0.46836]
[1778636754490,43.51,81122.79,0.0,-0.99677,0.0,0.46557]
[1778636758519,43.51,81125.79,0.0,-0.99676,0.0,0.46743]
[1778636763555,43.51,81124.67,0.0,-0.99676,0.0,0.46673]
[1778636764562,43.51,81120.31,0.0,-0.99679,0.0,0.46404]
[1778636765569,43.51,81113.91,0.0,-0.99682,0.0,0.46012]
[1778636766576,43.51,81110.48,0.0,-0.99683,0.0,0.45802]
[1778636771611,43.51,81109.35,0.0,-0.99684,0.0,0.45734]
[1778636772618,43.51,81106.24,0.0,-0.99685,0.0,0.45545]
[1778636773625,43.51,81101.61,0.0,-0.99687,0.0,0.45265]
[1778636774632,43.51,81099.18,0.0,-0.99688,0.0,0.45119]
[1778636779669,43.51,81097.75,0.0,-0.99689,0.0,0.45033]
[1778636782690,43.51,81095.21,0.0,-0.9969,0.0,0.44881]
[1778636786718,43.51,81092.65,0.0,-0.99691,0.0,0.44728]
[1778636789741,43.51,81089.25,0.0,-0.99693,0.0,0.44526]
[1778636790746,43.51,81086.07,0.0,-0.99694,0.0,0.44337]
[1778636795781,43.51,81085.39,0.0,-0.99695,0.0,0.44192]
[1778636798802,43.51,81080.19,0.0,-0.99698,0.0,0.43886]
[1778636802365,43.51,81079.03,0.0,-0.99698,0.0,0.43818]
[1778636804844,43.51,81072.21,0.0,-0.99701,0.0,0.4342]
[1778636809879,43.51,81074.41,0.0,-0.997,0.0,0.43548]
[1778636811893,43.51,81079.62,0.0,-0.99698,0.0,0.43852]
[1778636812903,43.51,81074.37,0.0,-0.997,0.0,0.43545]
[1778636813910,43.51,81066.01,0.0,-0.99704,0.0,0.4306]
[1778636814917,43.51,81065.7,0.0,-0.99704,0.0,0.43043]
[1778636819954,43.51,81053.23,0.0,-0.99709,0.0,0.42328]
[1778636820961,43.51,81049.21,0.0,-0.99711,0.0,0.421]
[1778636821968,43.51,81053.99,0.0,-0.99709,0.0,0.42371]
[1778636822976,43.51,81057.95,0.0,-0.99707,0.0,0.42597]
[1778636823982,43.51,81062.63,0.0,-0.99705,0.0,0.42866]
[1778636824989,43.51,81068.17,0.0,-0.99703,0.0,0.43185]
[1778636825996,43.51,81065.31,0.0,-0.99704,0.0,0.4302]
[1778636826612,43.51,81065.31,0.0,-0.99704,0.0,0.4302]
[1778636827487,43.51,81065.83,0.0,-0.99704,0.0,0.4305]
[1778636828012,43.51,81065.99,0.0,-0.99704,0.0,0.43059]
[1778636832039,43.51,81061.1,0.0,-0.99706,0.0,0.42778]
[1778636837074,43.51,81062.34,0.0,-0.99705,0.0,0.42849]
[1778636838081,43.51,81057.26,0.0,-0.99708,0.0,0.42558]
[1778636839311,43.51,81056.3,0.0,-0.99708,0.0,0.42503]
[1778636843116,43.51,81059.87,0.0,-0.99706,0.0,0.42707]
[1778636844733,43.51,81061.51,0.0,-0.99706,0.0,0.42801]
[1778636850165,43.51,81060.28,0.0,-0.99706,0.0,0.42731]
[1778636853186,43.51,81061.15,0.0,-0.99707,0.0,0.42679]
[1778636855200,43.51,81064.87,0.0,-0.99705,0.0,0.42892]
[1778636860235,43.51,81064.21,0.0,-0.99705,0.0,0.42854]
[1778636865271,43.51,81063.67,0.0,-0.99706,0.0,0.42823]
[1778636866278,43.51,81070.53,0.0,-0.99703,0.0,0.43219]
[1778636868292,43.51,81068.94,0.0,-0.99703,0.0,0.43127]
[1778636869299,43.51,81066.51,0.0,-0.99704,0.0,0.42987]
[1778636870310,43.51,81063.67,0.0,-0.99706,0.0,0.42823]
[1778636875344,43.51,81064.12,0.0,-0.99705,0.0,0.42849]
[1778636876351,43.51,81069.44,0.0,-0.99703,0.0,0.43156]
[1778636881386,43.51,81068.33,0.0,-0.99703,0.0,0.43092]
[1778636886421,43.51,81068.03,0.0,-0.99704,0.0,0.43074]
[1778636890065,43.51,81067.23,0.0,-0.99704,0.0,0.43028]
[1778636890115,43.51,81067.59,0.0,-0.99704,0.0,0.43049]
[1778636891456,43.51,81070.05,0.0,-0.99703,0.0,0.43191]
[1778636893470,43.51,81067.52,0.0,-0.99704,0.0,0.43045]
[1778636899518,43.51,81068.37,0.0,-0.99703,0.0,0.43094]
[1778636901526,43.51,81071.74,0.0,-0.99702,0.0,0.43289]
[1778636902533,43.51,81075.73,0.0,-0.997,0.0,0.43521]
[1778636907568,43.51,81076.64,0.0,-0.997,0.0,0.43574]
[1778636913611,43.51,81076.91,0.0,-0.997,0.0,0.43486]
[1778636918645,43.51,81076.59,0.0,-0.99701,0.0,0.43468]
[1778636923680,43.51,81077.27,0.0,-0.997,0.0,0.43507]
[1778636926701,43.51,81080.03,0.0,-0.99699,0.0,0.43669]
[1778636930730,43.51,81086.05,0.0,-0.99696,0.0,0.44022]
[1778636932744,43.51,81088.13,0.0,-0.99695,0.0,0.44144]
[1778636937779,43.51,81088.52,0.0,-0.99695,0.0,0.44167]
[1778636942815,43.51,81089.81,0.0,-0.99695,0.0,0.44244]
[1778636947850,43.51,81090.45,0.0,-0.99694,0.0,0.44281]
[1778636948857,43.51,81098.87,0.0,-0.99691,0.0,0.44782]
[1778636949864,43.51,81098.07,0.0,-0.99691,0.0,0.44734]
[1778636954899,43.51,81098.2,0.0,-0.99691,0.0,0.44742]
[1778636959934,43.51,81097.89,0.0,-0.99691,0.0,0.44724]
[1778636964970,43.51,81098.14,0.0,-0.99691,0.0,0.44738]
[1778636970007,43.51,81098.61,0.0,-0.99691,0.0,0.44767]
[1778636971011,43.51,81099.41,0.0,-0.99691,0.0,0.44708]
[1778636973135,43.51,81099.53,0.0,-0.99691,0.0,0.44716]
[1778636973905,43.51,81098.43,0.0,-0.99692,0.0,0.4465]
[1778636974033,43.51,81099.15,0.0,-0.99691,0.0,0.44693]
[1778636979075,43.51,81098.86,0.0,-0.99691,0.0,0.44676]
[1778636983103,43.51,81102.92,0.0,-0.99689,0.0,0.44918]
[1778636984110,43.51,81111.36,0.0,-0.99686,0.0,0.45427]
[1778636985117,43.51,81113.06,0.0,-0.99685,0.0,0.45529]
[1778636990152,43.51,81112.17,0.0,-0.99685,0.0,0.45476]
[1778636993175,43.51,81105.95,0.0,-0.99688,0.0,0.451]
[1778636994180,43.51,81103.03,0.0,-0.99689,0.0,0.44925]
[1778636998208,43.51,81110.93,0.0,-0.99686,0.0,0.45401]
[1778636999215,43.51,81113.7,0.0,-0.99685,0.0,0.45568]
[1778637001229,43.51,81116.15,0.0,-0.99683,0.0,0.45717]
[1778637003243,43.51,81106.77,0.0,-0.99688,0.0,0.4515]
[1778637004250,43.51,81101.14,0.0,-0.9969,0.0,0.44812]
[1778637009285,43.51,81102.61,0.0,-0.9969,0.0,0.449]
[1778637010292,43.51,81105.64,0.0,-0.99688,0.0,0.45082]
[1778637011299,43.51,81108.17,0.0,-0.99687,0.0,0.45234]
[1778637014320,43.51,81111.09,0.0,-0.99686,0.0,0.4541]
[1778637019355,43.51,81111.24,0.0,-0.99686,0.0,0.45419]
[1778637024390,43.51,81110.71,0.0,-0.99686,0.0,0.45387]
[1778637026404,43.51,81113.94,0.0,-0.99684,0.0,0.45583]
[1778637027411,43.51,81116.39,0.0,-0.99683,0.0,0.45732]
[1778637031439,43.51,81117.41,0.0,-0.99684,0.0,0.45686]
[1778637036475,43.51,81116.29,0.0,-0.99684,0.0,0.45618]
[1778637037482,43.51,81113.7,0.0,-0.99685,0.0,0.45461]
[1778637039311,43.51,81113.7,0.0,-0.99685,0.0,0.45461]
[1778637039405,43.51,81112.21,0.0,-0.99686,0.0,0.45371]
[1778637044531,43.51,81113.82,0.0,-0.99685,0.0,0.45468]
[1778637045538,43.51,81105.41,0.0,-0.99689,0.0,0.44961]
[1778637046545,43.51,81093.33,0.0,-0.99695,0.0,0.44242]
[1778637047552,43.51,81090.02,0.0,-0.99696,0.0,0.44046]
[1778637048559,43.51,81080.9,0.0,-0.997,0.0,0.43512]
[1778637049566,43.51,81077.5,0.0,-0.99702,0.0,0.43314]
[1778637050574,43.51,81078.64,0.0,-0.99701,0.0,0.4338]
[1778637055608,43.51,81078.26,0.0,-0.99701,0.0,0.43358]
[1778637057622,43.51,81085.47,0.0,-0.99698,0.0,0.43779]
[1778637059933,43.51,81087.78,0.0,-0.99697,0.0,0.43915]
[1778637060277,43.51,81087.78,0.0,-0.99697,0.0,0.43915]
[1778637060376,43.51,81085.64,0.0,-0.99698,0.0,0.43789]
[1778637062658,43.51,81088.08,0.0,-0.99697,0.0,0.43932]
[1778637064671,43.51,81084.53,0.0,-0.99698,0.0,0.43724]
[1778637069706,43.51,81082.94,0.0,-0.99699,0.0,0.43631]
[1778637070713,43.51,81085.89,0.0,-0.99698,0.0,0.43804]
[1778637071720,43.51,81090.7,0.0,-0.99696,0.0,0.44086]
[1778637076755,43.51,81090.75,0.0,-0.99696,0.0,0.44089]
[1778637078788,43.51,81085.3,0.0,-0.99698,0.0,0.43769]
[1778637083823,43.51,81084.92,0.0,-0.99698,0.0,0.43747]
[1778637088858,43.51,81085.48,0.0,-0.99698,0.0,0.4378]
[1778637089865,43.51,81091.84,0.0,-0.99695,0.0,0.44154]
[1778637091879,43.51,81093.75,0.0,-0.99695,0.0,0.44162]
[1778637094900,43.51,81098.01,0.0,-0.99693,0.0,0.44414]
[1778637095907,43.51,81104.77,0.0,-0.9969,0.0,0.44817]
[1778637096914,43.51,81112.9,0.0,-0.99686,0.0,0.45305]
[1778637097921,43.51,81115.23,0.0,-0.99685,0.0,0.45446]
[1778637103963,43.51,81121.38,0.0,-0.99682,0.0,0.4582]
[1778637104971,43.51,81125.58,0.0,-0.9968,0.0,0.46077]
[1778637110007,43.51,81123.84,0.0,-0.99681,0.0,0.4597]
[1778637110964,43.51,81123.84,0.0,-0.99681,0.0,0.4597]
[1778637111012,43.51,81123.77,0.0,-0.99681,0.0,0.45966]
[1778637116047,43.51,81122.78,0.0,-0.99682,0.0,0.45905]
[1778637119068,43.51,81125.39,0.0,-0.99681,0.0,0.46065]
[1778637122091,43.51,81129.99,0.0,-0.99678,0.0,0.46348]
[1778637123097,43.51,81149.08,0.0,-0.99669,0.0,0.47536]
[1778637124104,43.51,81165.7,0.0,-0.99661,0.0,0.48592]
[1778637125111,43.51,81174.18,0.0,-0.99657,0.0,0.49138]
[1778637126118,43.51,81169.95,0.0,-0.99659,0.0,0.48865]
[1778637127125,43.51,81145.61,0.0,-0.99671,0.0,0.47318]
[1778637128132,43.51,81133.32,0.0,-0.99677,0.0,0.46553]
[1778637129139,43.51,81124.81,0.0,-0.99681,0.0,0.4603]
[1778637130146,43.51,81123.19,0.0,-0.99682,0.0,0.45931]
[1778637131487,43.51,81123.19,0.0,-0.99682,0.0,0.45931]
[1778637132931,43.51,81123.95,0.0,-0.99681,0.0,0.45977]
[1778637133167,43.51,81121.11,0.0,-0.99683,0.0,0.45804]
[1778637134174,43.51,81112.04,0.0,-0.99687,0.0,0.45254]
[1778637135181,43.51,81110.03,0.0,-0.99688,0.0,0.45132]
[1778637136190,43.51,81106.91,0.0,-0.99689,0.0,0.44945]
[1778637137196,43.51,81102.07,0.0,-0.99691,0.0,0.44656]
[1778637140217,43.51,81098.19,0.0,-0.99693,0.0,0.44425]
[1778637141224,43.51,81092.38,0.0,-0.99696,0.0,0.44081]
[1778637142231,43.51,81087.81,0.0,-0.99698,0.0,0.43812]
[1778637147266,43.51,81087.38,0.0,-0.99698,0.0,0.43787]
[1778637152301,43.51,81085.74,0.0,-0.99699,0.0,0.43587]
[1778637157336,43.51,81084.61,0.0,-0.997,0.0,0.43521]
[1778637162371,43.51,81086.35,0.0,-0.99699,0.0,0.43622]
[1778637163378,43.51,81090.59,0.0,-0.99697,0.0,0.43871]
[1778637168416,43.51,81090.31,0.0,-0.99697,0.0,0.43854]
[1778637173451,43.51,81089.7,0.0,-0.99698,0.0,0.43819]
[1778637177481,43.51,81086.17,0.0,-0.99699,0.0,0.43612]
[1778637179072,43.51,81084.69,0.0,-0.997,0.0,0.43525]
[1778637180240,43.51,81084.54,0.0,-0.997,0.0,0.43517]
[1778637180502,43.51,81085.46,0.0,-0.99699,0.0,0.4357]
[1778637185537,43.51,81086.73,0.0,-0.99699,0.0,0.43645]
[1778637190572,43.51,81087.53,0.0,-0.99699,0.0,0.43691]
[1778637192587,43.51,81091.71,0.0,-0.99697,0.0,0.43937]
[1778637194600,43.51,81094.64,0.0,-0.99695,0.0,0.44109]
[1778637199635,43.51,81096.63,0.0,-0.99694,0.0,0.44227]
[1778637204670,43.51,81096.11,0.0,-0.99695,0.0,0.44196]
[1778637207691,43.51,81092.71,0.0,-0.99696,0.0,0.43996]
[1778637210712,43.51,81090.06,0.0,-0.99697,0.0,0.4384]
[1778637212726,43.51,81090.92,0.0,-0.99698,0.0,0.43786]
[1778637217761,43.51,81089.01,0.0,-0.99699,0.0,0.43674]
[1778637222796,43.51,81087.23,0.0,-0.99699,0.0,0.4357]
[1778637223803,43.51,81083.9,0.0,-0.99701,0.0,0.43376]
[1778637228838,43.51,81080.41,0.0,-0.99702,0.0,0.43173]
[1778637230852,43.51,81083.26,0.0,-0.99701,0.0,0.43338]
[1778637235887,43.51,81082.1,0.0,-0.99702,0.0,0.43271]
[1778637240922,43.51,81081.03,0.0,-0.99702,0.0,0.43209]
[1778637242936,43.51,81085.65,0.0,-0.997,0.0,0.43478]
[1778637243943,43.51,81088.08,0.0,-0.99699,0.0,0.43619]
[1778637248978,43.51,81088.09,0.0,-0.99699,0.0,0.4362]
[1778637253006,43.51,81084.77,0.0,-0.997,0.0,0.43426]
[1778637254013,43.51,81079.24,0.0,-0.99703,0.0,0.43105]
[1778637259049,43.51,81079.45,0.0,-0.99703,0.0,0.43117]
[1778637262070,43.51,81076.56,0.0,-0.99704,0.0,0.4295]
[1778637263077,43.51,81073.16,0.0,-0.99706,0.0,0.42755]
[1778637268112,43.51,81072.75,0.0,-0.99706,0.0,0.42731]
[1778637273147,43.51,81072.53,0.0,-0.99707,0.0,0.42616]
[1778637278182,43.51,81072.4,0.0,-0.99707,0.0,0.42609]
[1778637283217,43.51,81072.22,0.0,-0.99707,0.0,0.42598]
[1778637288254,43.51,81065.23,0.0,-0.9971,0.0,0.42199]
[1778637290268,43.51,81055.86,0.0,-0.99714,0.0,0.4167]
[1778637291275,43.51,81050.57,0.0,-0.99716,0.0,0.41373]
[1778637293289,43.51,81047.74,0.0,-0.99717,0.0,0.41215]
[1778637296310,43.51,81052.11,0.0,-0.99715,0.0,0.41459]
[1778637301345,43.51,81046.26,0.0,-0.99718,0.0,0.41133]
[1778637302352,43.51,81037.16,0.0,-0.99722,0.0,0.4063]
[1778637303359,43.51,81036.3,0.0,-0.99722,0.0,0.40582]
[1778637304366,43.51,81040.98,0.0,-0.9972,0.0,0.4084]
[1778637309402,43.51,81040.51,0.0,-0.9972,0.0,0.40814]
[1778637311415,43.51,81046.23,0.0,-0.99718,0.0,0.41131]
[1778637316450,43.51,81046.83,0.0,-0.99717,0.0,0.41165]
[1778637321485,43.51,81047.1,0.0,-0.99717,0.0,0.4118]
[1778637326520,43.51,81047.62,0.0,-0.99717,0.0,0.41208]
[1778637328534,43.51,81044.9,0.0,-0.99718,0.0,0.41057]
[1778637331017,43.51,81042.7,0.0,-0.99719,0.0,0.40935]
[1778637331555,43.51,81043.51,0.0,-0.9972,0.0,0.40881]
[1778637334526,43.51,81043.32,0.0,-0.9972,0.0,0.40871]
[1778637334576,43.51,81044.45,0.0,-0.99719,0.0,0.40933]
[1778637339611,43.51,81045.43,0.0,-0.99719,0.0,0.40987]
[1778637344646,43.51,81045.07,0.0,-0.99719,0.0,0.40967]
[1778637345653,43.51,81047.76,0.0,-0.99718,0.0,0.41117]
[1778637350688,43.51,81048.83,0.0,-0.99717,0.0,0.41176]
[1778637355723,43.51,81047.8,0.0,-0.99718,0.0,0.41119]
[1778637360758,43.51,81046.95,0.0,-0.99718,0.0,0.41072]
[1778637365793,43.51,81048.31,0.0,-0.99718,0.0,0.41147]
[1778637368814,43.51,81043.03,0.0,-0.9972,0.0,0.40854]
[1778637372842,43.51,81038.93,0.0,-0.99721,0.0,0.40628]
[1778637377877,43.51,81038.52,0.0,-0.99722,0.0,0.40606]
[1778637382912,43.51,81039.36,0.0,-0.99721,0.0,0.40652]
[1778637387947,43.51,81038.6,0.0,-0.99722,0.0,0.4061]
[1778637392982,43.51,81036.78,0.0,-0.99723,0.0,0.40412]
[1778637399028,43.51,81036.43,0.0,-0.99723,0.0,0.40393]
[1778637404063,43.51,81035.89,0.0,-0.99723,0.0,0.40363]
[1778637410105,43.51,81036.45,0.0,-0.99723,0.0,0.40394]
[1778637414134,43.51,81040.06,0.0,-0.99722,0.0,0.40592]
[1778637415141,43.51,81044.61,0.0,-0.9972,0.0,0.40843]
[1778637416148,43.51,81041.47,0.0,-0.99721,0.0,0.4067]
[1778637417155,43.51,81035.13,0.0,-0.99724,0.0,0.40322]
[1778637418162,43.51,81032.92,0.0,-0.99725,0.0,0.40201]
[1778637422190,43.51,81029.9,0.0,-0.99726,0.0,0.40036]
[1778637425212,43.51,81026.89,0.0,-0.99727,0.0,0.39873]
[1778637427226,43.51,81030.98,0.0,-0.99725,0.0,0.40095]
[1778637429240,43.51,81028.26,0.0,-0.99726,0.0,0.39947]
[1778637432261,43.51,81025.75,0.0,-0.99728,0.0,0.39811]
[1778637436289,43.51,81022.21,0.0,-0.99729,0.0,0.3962]
[1778637440317,43.51,81018.06,0.0,-0.99731,0.0,0.39397]
[1778637446359,43.51,81019.07,0.0,-0.9973,0.0,0.39452]
[1778637451394,43.51,81020.12,0.0,-0.9973,0.0,0.39412]
[1778637456141,43.51,81020.53,0.0,-0.9973,0.0,0.39434]
[1778637458443,43.51,81016.81,0.0,-0.99732,0.0,0.39234]
[1778637462471,43.51,81020.99,0.0,-0.9973,0.0,0.39458]
[1778637464485,43.51,81018.56,0.0,-0.99731,0.0,0.39328]
[1778637465492,43.51,81016.08,0.0,-0.99732,0.0,0.39195]
[1778637469520,43.51,81010.71,0.0,-0.99734,0.0,0.3891]
[1778637473548,43.51,81007.65,0.0,-0.99735,0.0,0.38748]
[1778637478583,43.51,81003.95,0.0,-0.99737,0.0,0.38553]
[1778637483618,43.51,81001.11,0.0,-0.99738,0.0,0.38404]
[1778637488653,43.51,81000.8,0.0,-0.99738,0.0,0.38387]
[1778637493688,43.51,80999.25,0.0,-0.99739,0.0,0.38306]
[1778637496709,43.51,80994.44,0.0,-0.99741,0.0,0.38055]
[1778637497716,43.51,80991.58,0.0,-0.99742,0.0,0.37907]
[1778637502751,43.51,80991.65,0.0,-0.99742,0.0,0.3791]
[1778637504765,43.51,80986.78,0.0,-0.99744,0.0,0.37658]
[1778637505772,43.51,80980.96,0.0,-0.99746,0.0,0.37359]
[1778637508793,43.51,80979.6,0.0,-0.99746,0.0,0.3729]
[1778637510807,43.51,80975.82,0.0,-0.99748,0.0,0.37097]
[1778637515842,43.51,80974.01,0.0,-0.99749,0.0,0.36913]
[1778637516598,43.51,80974.01,0.0,-0.99749,0.0,0.36913]
[1778637521884,43.51,80972.25,0.0,-0.9975,0.0,0.36824]
[1778637526924,43.51,80972.79,0.0,-0.9975,0.0,0.36852]
[1778637531959,43.51,80974.65,0.0,-0.99749,0.0,0.36946]
[1778637536994,43.51,80974.15,0.0,-0.99749,0.0,0.3692]
[1778637542034,43.51,80974.17,0.0,-0.99749,0.0,0.36921]
[1778637545055,43.51,80979.92,0.0,-0.99747,0.0,0.37214]
[1778637546062,43.51,80984.66,0.0,-0.99745,0.0,0.37457]
[1778637551098,43.51,80989.61,0.0,-0.99743,0.0,0.37711]
[1778637558149,43.51,80991.21,0.0,-0.99742,0.0,0.37794]
[1778637560857,43.51,80993.38,0.0,-0.99742,0.0,0.37906]
[1778637569226,43.51,80993.48,0.0,-0.99742,0.0,0.37912]
[1778637571240,43.51,80995.06,0.0,-0.99742,0.0,0.379]
[1778637576275,43.51,80995.84,0.0,-0.99741,0.0,0.3794]
[1778637581310,43.51,80994.9,0.0,-0.99742,0.0,0.37892]
[1778637586345,43.51,80996.11,0.0,-0.99741,0.0,0.37954]
[1778637587352,43.51,80992.19,0.0,-0.99743,0.0,0.37751]
[1778637589366,43.51,80987.88,0.0,-0.99744,0.0,0.37529]
[1778637594401,43.51,80987.21,0.0,-0.99745,0.0,0.37495]
[1778637599436,43.51,80988.93,0.0,-0.99744,0.0,0.37583]
[1778637601450,43.51,80992.81,0.0,-0.99742,0.0,0.37783]
[1778637602457,43.51,80995.84,0.0,-0.99741,0.0,0.3794]
[1778637607492,43.51,81006.28,0.0,-0.99737,0.0,0.38486]
[1778637608499,43.51,81014.21,0.0,-0.99734,0.0,0.38904]
[1778637609506,43.51,81016.81,0.0,-0.99733,0.0,0.39043]
[1778637613534,43.51,81019.75,0.0,-0.99732,0.0,0.39199]
[1778637615548,43.51,81009.78,0.0,-0.99736,0.0,0.3867]
[1778637616555,43.51,80999.95,0.0,-0.9974,0.0,0.38154]
[1778637617562,43.51,81000.95,0.0,-0.99739,0.0,0.38206]
[1778637622597,43.51,81003.12,0.0,-0.99738,0.0,0.3832]
[1778637623604,43.51,81006.57,0.0,-0.99737,0.0,0.38501]
[1778637624425,43.51,81006.57,0.0,-0.99737,0.0,0.38501]
[1778637625276,43.51,81007.25,0.0,-0.99737,0.0,0.38537]
[1778637625618,43.51,81006.2,0.0,-0.99737,0.0,0.38482]
[1778637630653,43.51,81006.04,0.0,-0.99737,0.0,0.38473]
[1778637635688,43.51,81007.07,0.0,-0.99738,0.0,0.38433]
[1778637640723,43.51,81006.33,0.0,-0.99738,0.0,0.38394]
[1778637641730,43.51,81002.85,0.0,-0.99739,0.0,0.38212]
[1778637642737,43.51,80999.87,0.0,-0.9974,0.0,0.38056]
[1778637647772,43.51,80997.88,0.0,-0.99741,0.0,0.37953]
[1778637649786,43.51,80989.27,0.0,-0.99744,0.0,0.37508]
[1778637651800,43.51,80992.67,0.0,-0.99743,0.0,0.37683]
[1778637656835,43.51,80992.14,0.0,-0.99743,0.0,0.37656]
[1778637659856,43.51,80989.7,0.0,-0.99744,0.0,0.3753]
[1778637664891,43.51,80984.21,0.0,-0.99746,0.0,0.37248]
[1778637666905,43.51,80980.5,0.0,-0.99748,0.0,0.37059]
[1778637671940,43.51,80974.96,0.0,-0.9975,0.0,0.36778]
[1778637672947,43.51,80978.31,0.0,-0.99749,0.0,0.36948]
[1778637673954,43.51,80982.11,0.0,-0.99747,0.0,0.37141]
[1778637677982,43.51,80984.94,0.0,-0.99746,0.0,0.37286]
[1778637678989,43.51,80988.32,0.0,-0.99745,0.0,0.37459]
[1778637682337,43.51,80986.93,0.0,-0.99745,0.0,0.37388]
[1778637683017,43.51,80984.34,0.0,-0.99746,0.0,0.37255]
[1778637684024,43.51,80976.91,0.0,-0.99749,0.0,0.36877]
[1778637685031,43.51,80978.54,0.0,-0.99749,0.0,0.3696]
[1778637689059,43.51,80981.17,0.0,-0.99748,0.0,0.37093]
[1778637691073,43.51,80976.35,0.0,-0.9975,0.0,0.36757]
[1778637695310,43.51,80975.02,0.0,-0.9975,0.0,0.3669]
[1778637699129,43.51,80978.01,0.0,-0.99749,0.0,0.36841]
[1778637704164,43.51,80977.13,0.0,-0.9975,0.0,0.36796]
[1778637707185,43.51,80973.16,0.0,-0.99751,0.0,0.36596]
[1778637712220,43.51,80971.99,0.0,-0.99752,0.0,0.36537]
[1778637718262,43.51,80972.55,0.0,-0.99751,0.0,0.36565]
[1778637723297,43.51,80971.93,0.0,-0.99752,0.0,0.36534]
[1778637728332,43.51,80967.89,0.0,-0.99753,0.0,0.36332]
[1778637729339,43.51,80964.41,0.0,-0.99754,0.0,0.36158]
[1778637731353,43.51,80964.1,0.0,-0.99755,0.0,0.36143]
[1778637733367,43.51,80960.54,0.0,-0.99756,0.0,0.35966]
[1778637736388,43.51,80957.04,0.0,-0.99757,0.0,0.35792]
[1778637740416,43.51,80949.98,0.0,-0.9976,0.0,0.35445]
[1778637741424,43.51,80947.3,0.0,-0.99761,0.0,0.35314]
[1778637743437,43.51,80948.56,0.0,-0.9976,0.0,0.35376]
[1778637747465,43.51,80946.13,0.0,-0.99761,0.0,0.35257]
[1778637748472,43.51,80940.03,0.0,-0.99763,0.0,0.34961]
[1778637749479,43.51,80936.73,0.0,-0.99765,0.0,0.34802]
[1778637751495,43.51,80939.69,0.0,-0.99764,0.0,0.34857]
[1778637756530,43.51,80940.4,0.0,-0.99764,0.0,0.34891]
[1778637759551,43.51,80942.87,0.0,-0.99763,0.0,0.35011]
[1778637764589,43.51,80943.71,0.0,-0.99763,0.0,0.35051]
[1778637769624,43.51,80942.57,0.0,-0.99763,0.0,0.34996]
[1778637774659,43.51,80944.36,0.0,-0.99762,0.0,0.35083]
[1778637777680,43.51,80941.39,0.0,-0.99763,0.0,0.34939]
[1778637782715,43.51,80936.28,0.0,-0.99765,0.0,0.34693]
[1778637786743,43.51,80929.96,0.0,-0.99768,0.0,0.3439]
[1778637790802,43.51,80921.56,0.0,-0.9977,0.0,0.33991]
[1778637792816,43.51,80925.91,0.0,-0.99769,0.0,0.34197]
[1778637795477,43.51,80924.89,0.0,-0.99769,0.0,0.34149]
[1778637797851,43.51,80932.2,0.0,-0.99767,0.0,0.34497]
[1778637799865,43.51,80933.49,0.0,-0.99766,0.0,0.34559]
[1778637801879,43.51,80939.98,0.0,-0.99764,0.0,0.34871]
[1778637806914,43.51,80940.01,0.0,-0.99764,0.0,0.34872]
[1778637811949,43.51,80939.85,0.0,-0.99765,0.0,0.34777]
[1778637818863,43.51,80939.73,0.0,-0.99765,0.0,0.34771]
[1778637823026,43.51,80946.22,0.0,-0.99762,0.0,0.35085]
[1778637824033,43.51,80950.97,0.0,-0.99761,0.0,0.35316]
[1778637829068,43.51,80950.09,0.0,-0.99761,0.0,0.35273]
[1778637833247,43.51,80950.19,0.0,-0.99761,0.0,0.35278]
[1778637836119,43.51,80945.58,0.0,-0.99763,0.0,0.35054]
[1778637837126,43.51,80942.06,0.0,-0.99764,0.0,0.34883]
[1778637842162,43.51,80940.14,0.0,-0.99764,0.0,0.34791]
[1778637843168,43.51,80944.51,0.0,-0.99763,0.0,0.35002]
[1778637844177,43.51,80950.88,0.0,-0.99761,0.0,0.35312]
[1778637846190,43.51,80960.54,0.0,-0.99757,0.0,0.35786]
[1778637847197,43.51,80965.46,0.0,-0.99755,0.0,0.3603]
[1778637852232,43.51,80965.97,0.0,-0.99755,0.0,0.36055]
[1778637857268,43.51,80965.32,0.0,-0.99755,0.0,0.36023]
[1778637862303,43.51,80966.03,0.0,-0.99755,0.0,0.36058]
[1778637867341,43.51,80965.95,0.0,-0.99755,0.0,0.36054]
[1778637874391,43.51,80965.97,0.0,-0.99756,0.0,0.35965]
[1778637879426,43.51,80965.88,0.0,-0.99756,0.0,0.3596]
[1778637884462,43.51,80965.63,0.0,-0.99756,0.0,0.35948]
[1778637889497,43.51,80966.12,0.0,-0.99756,0.0,0.35972]
[1778637894532,43.51,80965.97,0.0,-0.99756,0.0,0.35965]
[1778637899567,43.51,80966.35,0.0,-0.99756,0.0,0.35984]
[1778637904602,43.51,80966.22,0.0,-0.99756,0.0,0.35977]
[1778637909637,43.51,80967.13,0.0,-0.99755,0.0,0.36023]
[1778637912658,43.51,80970.38,0.0,-0.99754,0.0,0.36184]
[1778637914672,43.51,80973.49,0.0,-0.99753,0.0,0.3634]
[1778637918701,43.51,80977.35,0.0,-0.99751,0.0,0.36533]
[1778637923736,43.51,80980.59,0.0,-0.9975,0.0,0.36697]
[1778637931792,43.51,80981.24,0.0,-0.99751,0.0,0.36638]
[1778637936827,43.51,80980.93,0.0,-0.99751,0.0,0.36622]
[1778637942870,43.51,80981.76,0.0,-0.9975,0.0,0.36664]
[1778637945298,43.51,80981.77,0.0,-0.9975,0.0,0.36665]
[1778637944886,43.51,80993.77,0.0,-0.99746,0.0,0.37275]
[1778637945893,43.51,80992.41,0.0,-0.99746,0.0,0.37205]
[1778637948914,43.51,80994.92,0.0,-0.99745,0.0,0.37334]
[1778637950928,43.51,80997.88,0.0,-0.99744,0.0,0.37486]
[1778637951935,43.51,81003.3,0.0,-0.99742,0.0,0.37765]
[1778637958984,43.51,81002.53,0.0,-0.99742,0.0,0.37725]
[1778637964019,43.51,81006.42,0.0,-0.99741,0.0,0.37927]
[1778637965026,43.51,81010.39,0.0,-0.99739,0.0,0.38134]
[1778637969054,43.51,81012.8,0.0,-0.99738,0.0,0.3826]
[1778637974089,43.51,81013.91,0.0,-0.99738,0.0,0.38318]
[1778637979126,43.51,81013.01,0.0,-0.99738,0.0,0.38271]
[1778637982149,43.51,81007.73,0.0,-0.9974,0.0,0.37995]
[1778637983154,43.51,80998.47,0.0,-0.99744,0.0,0.37516]
[1778637984161,43.51,81000.5,0.0,-0.99743,0.0,0.37621]
[1778637989196,43.51,81001.07,0.0,-0.99743,0.0,0.3765]
[1778637994231,43.51,81001.16,0.0,-0.99744,0.0,0.37561]
[1778637996245,43.51,81006.1,0.0,-0.99742,0.0,0.37817]
[1778637997252,43.51,81008.96,0.0,-0.99741,0.0,0.37965]
[1778638002287,43.51,81011.29,0.0,-0.9974,0.0,0.38087]
[1778638005308,43.51,81008.26,0.0,-0.99741,0.0,0.37929]
[1778638010343,43.51,81008.79,0.0,-0.99741,0.0,0.37956]
[1778638012357,43.51,81012.21,0.0,-0.99739,0.0,0.38135]
[1778638017392,43.51,81012.34,0.0,-0.99739,0.0,0.38141]
[1778638022427,43.51,81013.74,0.0,-0.99739,0.0,0.38215]
[1778638027462,43.51,81013.75,0.0,-0.99739,0.0,0.38215]
[1778638032497,43.51,81013.94,0.0,-0.99739,0.0,0.38225]
[1778638037532,43.51,81014.05,0.0,-0.99739,0.0,0.38231]
[1778638042567,43.51,81014.87,0.0,-0.99738,0.0,0.38274]
[1778638047605,43.51,81014.21,0.0,-0.99739,0.0,0.38239]
[1778638048612,43.51,81006.63,0.0,-0.99742,0.0,0.37844]
[1778638049619,43.51,81004.94,0.0,-0.99742,0.0,0.37757]
[1778638053647,43.51,81005.76,0.0,-0.99742,0.0,0.37705]
[1778638058682,43.51,81006.72,0.0,-0.99742,0.0,0.37755]
[1778638064724,43.51,81006.9,0.0,-0.99742,0.0,0.37764]
[1778638069759,43.51,81008.32,0.0,-0.99741,0.0,0.37838]
[1778638075339,43.51,81007.94,0.0,-0.99742,0.0,0.37818]
[1778638080836,43.51,81006.36,0.0,-0.99742,0.0,0.37736]
[1778638085871,43.51,81006.75,0.0,-0.99742,0.0,0.37757]
[1778638090906,43.51,81007.01,0.0,-0.99742,0.0,0.3777]
[1778638096951,43.51,81006.99,0.0,-0.99742,0.0,0.37769]
[1778638101986,43.51,81006.87,0.0,-0.99742,0.0,0.37763]
[1778638107022,43.51,81006.76,0.0,-0.99742,0.0,0.37757]
[1778638112057,43.51,81012.86,0.0,-0.9974,0.0,0.3798]
[1778638113064,43.51,81015.59,0.0,-0.99739,0.0,0.38122]
[1778638117095,43.51,81026.5,0.0,-0.99735,0.0,0.38696]
[1778638118102,43.51,81026.79,0.0,-0.99735,0.0,0.38711]
[1778638123137,43.51,81026.77,0.0,-0.99735,0.0,0.3871]
[1778638125152,43.51,81022.7,0.0,-0.99736,0.0,0.38495]
[1778638126158,43.51,81016.4,0.0,-0.99739,0.0,0.38165]
[1778638131193,43.51,81023.11,0.0,-0.99736,0.0,0.38517]
[1778638133207,43.51,81025.06,0.0,-0.99736,0.0,0.3862]
[1778638136228,43.51,81028.36,0.0,-0.99734,0.0,0.38794]
[1778638137235,43.51,81035.08,0.0,-0.99732,0.0,0.39152]
[1778638138242,43.51,81038.44,0.0,-0.9973,0.0,0.39332]
[1778638143278,43.51,81040.13,0.0,-0.9973,0.0,0.39423]
[1778638145292,43.51,81037.4,0.0,-0.99731,0.0,0.39276]
[1778638150327,43.51,81036.51,0.0,-0.99731,0.0,0.39229]
[1778638155363,43.51,81037.32,0.0,-0.99731,0.0,0.39272]
[1778638159391,43.51,81039.81,0.0,-0.9973,0.0,0.39406]
[1778638160398,43.51,81043.91,0.0,-0.99728,0.0,0.39626]
[1778638163419,43.51,81036.33,0.0,-0.99731,0.0,0.39219]
[1778638164426,43.51,81032.78,0.0,-0.99732,0.0,0.39029]
[1778638169434,43.51,81031.57,0.0,-0.99733,0.0,0.38965]
[1778638174496,43.51,81026.8,0.0,-0.99735,0.0,0.38616]
[1778638175519,43.51,81026.8,0.0,-0.99735,0.0,0.38616]
[1778638175621,43.51,81024.18,0.0,-0.99737,0.0,0.38478]
[1778638181545,43.51,81024.64,0.0,-0.99736,0.0,0.38502]
[1778638186580,43.51,81026.4,0.0,-0.99736,0.0,0.38595]
[1778638188594,43.51,81029.97,0.0,-0.99734,0.0,0.38784]
[1778638189601,43.51,81034.3,0.0,-0.99733,0.0,0.39014]
[1778638192622,43.51,81038.15,0.0,-0.99731,0.0,0.3922]
[1778638197657,43.51,81039.99,0.0,-0.9973,0.0,0.39318]
[1778638198664,43.51,81043.0,0.0,-0.99729,0.0,0.3948]
[1778638203699,43.51,81042.87,0.0,-0.99729,0.0,0.39473]
[1778638208734,43.51,81043.47,0.0,-0.99729,0.0,0.39505]
[1778638213769,43.51,81043.49,0.0,-0.99729,0.0,0.39507]
[1778638218804,43.51,81043.31,0.0,-0.99729,0.0,0.39497]
[1778638219811,43.51,81038.67,0.0,-0.99731,0.0,0.39248]
[1778638220818,43.51,81035.18,0.0,-0.99732,0.0,0.39061]
[1778638223839,43.51,81029.73,0.0,-0.99734,0.0,0.38771]
[1778638228874,43.51,81028.39,0.0,-0.99735,0.0,0.387]
[1778638233911,43.51,81029.02,0.0,-0.99735,0.0,0.38638]
[1778638238947,43.51,81029.62,0.0,-0.99735,0.0,0.3867]
[1778638243983,43.51,81030.36,0.0,-0.99735,0.0,0.38709]
[1778638248015,43.51,81024.6,0.0,-0.99737,0.0,0.38405]
[1778638253049,43.51,81022.11,0.0,-0.99738,0.0,0.38274]
[1778638256071,43.51,81017.88,0.0,-0.9974,0.0,0.38053]
[1778638257078,43.51,81012.52,0.0,-0.99742,0.0,0.37774]
[1778638262113,43.51,81012.14,0.0,-0.99742,0.0,0.37754]
[1778638267148,43.51,81012.34,0.0,-0.99742,0.0,0.37765]
[1778638269162,43.51,81007.18,0.0,-0.99744,0.0,0.37498]
[1778638274197,43.51,81007.34,0.0,-0.99744,0.0,0.37506]
[1778638279232,43.51,81007.92,0.0,-0.99744,0.0,0.37536]
[1778638284267,43.51,81013.07,0.0,-0.99742,0.0,0.37803]
[1778638289302,43.51,81014.39,0.0,-0.99741,0.0,0.37871]
[1778638294337,43.51,81014.5,0.0,-0.99742,0.0,0.37783]
[1778638296351,43.51,81018.15,0.0,-0.9974,0.0,0.37973]
[1778638297358,43.51,81022.41,0.0,-0.99739,0.0,0.38195]
[1778638302393,43.51,81023.14,0.0,-0.99738,0.0,0.38233]
[1778638307428,43.51,81021.66,0.0,-0.99739,0.0,0.38156]
[1778638312463,43.51,81023.02,0.0,-0.99738,0.0,0.38227]
[1778638317498,43.51,81022.91,0.0,-0.99738,0.0,0.38221]
[1778638322231,43.51,81022.87,0.0,-0.99738,0.0,0.38219]
[1778638322533,43.51,81027.69,0.0,-0.99736,0.0,0.38472]
[1778638326561,43.51,81030.7,0.0,-0.99735,0.0,0.38631]
[1778638331596,43.51,81028.72,0.0,-0.99736,0.0,0.38527]
[1778638336631,43.51,81029.18,0.0,-0.99736,0.0,0.38551]
[1778638341666,43.51,81029.7,0.0,-0.99736,0.0,0.38578]
[1778638345698,43.51,81033.68,0.0,-0.99734,0.0,0.38789]
[1778638346706,43.51,81037.47,0.0,-0.99733,0.0,0.38991]
[1778638351740,43.51,81038.25,0.0,-0.99733,0.0,0.38936]
[1778638356775,43.51,81038.96,0.0,-0.99733,0.0,0.38974]
[1778638357782,43.51,81041.79,0.0,-0.99731,0.0,0.39125]
[1778638358789,43.51,81044.95,0.0,-0.9973,0.0,0.39294]
[1778638363824,43.51,81048.04,0.0,-0.99729,0.0,0.3946]
[1778638368863,43.51,81048.12,0.0,-0.99729,0.0,0.39464]
[1778638369869,43.51,81031.4,0.0,-0.99736,0.0,0.38573]
[1778638370876,43.51,81032.93,0.0,-0.99735,0.0,0.38654]
[1778638375911,43.51,81035.75,0.0,-0.99734,0.0,0.38803]
[1778638380946,43.51,81035.25,0.0,-0.99734,0.0,0.38776]
[1778638384975,43.51,81031.99,0.0,-0.99735,0.0,0.38604]
[1778638386989,43.51,81025.98,0.0,-0.99738,0.0,0.38287]
[1778638389003,43.51,81022.33,0.0,-0.99739,0.0,0.38096]
[1778638394038,43.51,81022.84,0.0,-0.99739,0.0,0.38123]
[1778638399073,43.51,81022.55,0.0,-0.99739,0.0,0.38108]
[1778638404108,43.51,81020.43,0.0,-0.9974,0.0,0.37997]
[1778638409143,43.51,81021.77,0.0,-0.99739,0.0,0.38067]
[1778638412164,43.51,81022.53,0.0,-0.9974,0.0,0.38012]
[1778638417201,43.51,81023.75,0.0,-0.99739,0.0,0.38076]
[1778638422236,43.51,81023.6,0.0,-0.99739,0.0,0.38068]
[1778638427271,43.51,81023.62,0.0,-0.99739,0.0,0.38069]
[1778638432306,43.51,81023.89,0.0,-0.99739,0.0,0.38083]
[1778638437341,43.51,81023.9,0.0,-0.99739,0.0,0.38084]
[1778638442376,43.51,81025.11,0.0,-0.99739,0.0,0.38147]
[1778638444390,43.51,81031.56,0.0,-0.99736,0.0,0.38486]
[1778638445397,43.51,81038.89,0.0,-0.99733,0.0,0.38874]
[1778638446404,43.51,81046.06,0.0,-0.9973,0.0,0.39257]
[1778638447411,43.51,81055.04,0.0,-0.99727,0.0,0.39741]
[1778638448418,43.51,81058.97,0.0,-0.99725,0.0,0.39954]
[1778638451446,43.51,81061.72,0.0,-0.99724,0.0,0.40104]
[1778638452453,43.51,81068.4,0.0,-0.99721,0.0,0.40471]
[1778638453460,43.51,81071.05,0.0,-0.9972,0.0,0.40617]
[1778638456481,43.51,81066.64,0.0,-0.99722,0.0,0.40374]
[1778638458495,43.51,81061.44,0.0,-0.99724,0.0,0.40089]
[1778638460808,43.51,81057.72,0.0,-0.99726,0.0,0.39886]
[1778638463530,43.51,81060.33,0.0,-0.99725,0.0,0.40028]
[1778638469572,43.51,81061.4,0.0,-0.99724,0.0,0.40087]
[1778638471586,43.51,81062.19,0.0,-0.99724,0.0,0.40032]
[1778638476621,43.51,81063.36,0.0,-0.99724,0.0,0.40095]
[1778638479642,43.51,81067.88,0.0,-0.99722,0.0,0.40343]
[1778638485685,43.51,81068.24,0.0,-0.99722,0.0,0.40363]
[1778638486695,43.51,81064.78,0.0,-0.99723,0.0,0.40173]
[1778638487699,43.51,81060.43,0.0,-0.99725,0.0,0.39936]
[1778638492734,43.51,81057.71,0.0,-0.99726,0.0,0.39788]
[1778638495755,43.51,81049.62,0.0,-0.9973,0.0,0.39351]
[1778638497197,43.51,81048.52,0.0,-0.9973,0.0,0.39292]
[1778638498458,43.51,81049.18,0.0,-0.9973,0.0,0.39327]
[1778638498776,43.51,81049.86,0.0,-0.99729,0.0,0.39364]
[1778638503811,43.51,81049.68,0.0,-0.9973,0.0,0.39354]
[1778638511871,43.51,81050.0,0.0,-0.99729,0.0,0.39371]
[1778638514892,43.51,81056.39,0.0,-0.99727,0.0,0.39716]
[1778638515901,43.51,81058.91,0.0,-0.99726,0.0,0.39853]
[1778638516908,43.51,81061.57,0.0,-0.99725,0.0,0.39998]
[1778638517915,43.51,81069.31,0.0,-0.99721,0.0,0.40422]
[1778638518922,43.51,81070.77,0.0,-0.99721,0.0,0.40502]
[1778638523957,43.51,81070.66,0.0,-0.99721,0.0,0.40496]
[1778638528992,43.51,81071.16,0.0,-0.99721,0.0,0.40524]
[1778638533020,43.51,81073.04,0.0,-0.99721,0.0,0.40528]
[1778638538055,43.51,81072.77,0.0,-0.99721,0.0,0.40513]
[1778638543090,43.51,81077.36,0.0,-0.99719,0.0,0.40767]
[1778638552156,43.51,81077.62,0.0,-0.99719,0.0,0.40781]
[1778638557191,43.51,81078.04,0.0,-0.99719,0.0,0.40804]
[1778638562226,43.51,81076.69,0.0,-0.99719,0.0,0.4073]
[1778638569275,43.51,81078.02,0.0,-0.99719,0.0,0.40803]
[1778638574310,43.51,81075.72,0.0,-0.99719,0.0,0.40676]
[1778638575317,43.51,81072.68,0.0,-0.99721,0.0,0.40508]
[1778638577331,43.51,81069.08,0.0,-0.99722,0.0,0.4031]
[1778638578338,43.51,81071.49,0.0,-0.99721,0.0,0.40442]
[1778638581359,43.51,81077.37,0.0,-0.99719,0.0,0.40767]
[1778638586394,43.51,81078.85,0.0,-0.99718,0.0,0.40849]
[1778638591429,43.51,81080.1,0.0,-0.99718,0.0,0.40819]
[1778638592436,43.51,81074.6,0.0,-0.99721,0.0,0.40514]
[1778638594450,43.51,81082.26,0.0,-0.99717,0.0,0.40939]
[1778638596464,43.51,81084.45,0.0,-0.99716,0.0,0.41061]
[1778638601499,43.51,81084.74,0.0,-0.99716,0.0,0.41077]
[1778638603513,43.51,81077.82,0.0,-0.99719,0.0,0.40692]
[1778638607541,43.51,81073.79,0.0,-0.99721,0.0,0.4047]
[1778638609555,43.51,81071.33,0.0,-0.99722,0.0,0.40334]
[1778638612576,43.51,81065.7,0.0,-0.99724,0.0,0.40026]
[1778638614590,43.51,81062.55,0.0,-0.99726,0.0,0.39855]
[1778638618618,43.51,81065.26,0.0,-0.99725,0.0,0.40002]
[1778638623653,43.51,81063.75,0.0,-0.99725,0.0,0.3992]
[1778638625667,43.51,81059.39,0.0,-0.99727,0.0,0.39683]
[1778638630702,43.51,81056.2,0.0,-0.99728,0.0,0.39511]
[1778638631709,43.51,81049.77,0.0,-0.99731,0.0,0.39165]
[1778638636744,43.51,81049.04,0.0,-0.99731,0.0,0.39126]
[1778638641779,43.51,81049.96,0.0,-0.99731,0.0,0.39175]
[1778638646815,43.51,81045.7,0.0,-0.99732,0.0,0.38948]
[1778638647625,43.51,81045.7,0.0,-0.99732,0.0,0.38948]
[1778638647821,43.51,81045.32,0.0,-0.99733,0.0,0.38927]
[1778638652856,43.51,81045.23,0.0,-0.99733,0.0,0.38826]
[1778638657893,43.51,81045.08,0.0,-0.99733,0.0,0.38818]
[1778638660914,43.51,81037.94,0.0,-0.99736,0.0,0.3844]
[1778638665951,43.51,81038.87,0.0,-0.99736,0.0,0.38489]
[1778638668972,43.51,81035.89,0.0,-0.99737,0.0,0.38332]
[1778638669979,43.51,81043.94,0.0,-0.99734,0.0,0.38758]
[1778638670986,43.51,81043.89,0.0,-0.99734,0.0,0.38755]
[1778638676022,43.51,81042.18,0.0,-0.99735,0.0,0.38664]
[1778638681056,43.51,81043.28,0.0,-0.99734,0.0,0.38723]
[1778638682063,43.51,81040.26,0.0,-0.99735,0.0,0.38563]
[1778638685084,43.51,81036.32,0.0,-0.99737,0.0,0.38355]
[1778638687098,43.51,81033.93,0.0,-0.99738,0.0,0.38229]
[1778638691126,43.51,81030.86,0.0,-0.99739,0.0,0.38069]
[1778638696161,43.51,81030.07,0.0,-0.99739,0.0,0.38027]
[1778638701196,43.51,81031.42,0.0,-0.99739,0.0,0.38098]
[1778638706231,43.51,81030.09,0.0,-0.99739,0.0,0.38028]
[1778638710259,43.51,81027.14,0.0,-0.9974,0.0,0.37875]
[1778638711266,43.51,81028.09,0.0,-0.99741,0.0,0.3783]
[1778638712273,43.51,81024.39,0.0,-0.99742,0.0,0.37638]
[1778638717308,43.51,81023.87,0.0,-0.99742,0.0,0.37611]
[1778638721336,43.51,81020.43,0.0,-0.99744,0.0,0.37433]
[1778638727378,43.51,81020.1,0.0,-0.99744,0.0,0.37416]
[1778638731407,43.51,81024.57,0.0,-0.99742,0.0,0.37647]
[1778638736445,43.51,81022.77,0.0,-0.99743,0.0,0.37554]
[1778638738875,43.51,81023.56,0.0,-0.99743,0.0,0.37595]
[1778638738923,43.51,81022.17,0.0,-0.99743,0.0,0.37523]
[1778638744502,43.51,81020.19,0.0,-0.99744,0.0,0.37421]
[1778638749537,43.51,81019.82,0.0,-0.99744,0.0,0.37402]
[1778638754572,43.51,81020.08,0.0,-0.99744,0.0,0.37415]
[1778638760614,43.51,81019.85,0.0,-0.99744,0.0,0.37403]
[1778638765649,43.51,81020.15,0.0,-0.99744,0.0,0.37419]
[1778638767663,43.51,81017.66,0.0,-0.99745,0.0,0.37291]
[1778638772698,43.51,81019.03,0.0,-0.99745,0.0,0.37268]
[1778638774712,43.51,81023.14,0.0,-0.99743,0.0,0.37479]
[1778638779747,43.51,81024.39,0.0,-0.99743,0.0,0.37544]
[1778638781761,43.51,81027.47,0.0,-0.99742,0.0,0.37703]
[1778638785789,43.51,81030.31,0.0,-0.99741,0.0,0.37851]
[1778638790824,43.51,81030.78,0.0,-0.9974,0.0,0.37875]
[1778638795859,43.51,81032.98,0.0,-0.99739,0.0,0.3799]
[1778638800895,43.51,81034.02,0.0,-0.99739,0.0,0.38044]
[1778638806937,43.51,81035.54,0.0,-0.99738,0.0,0.38124]
[1778638811972,43.51,81037.01,0.0,-0.99738,0.0,0.38201]
[1778638816000,43.51,81046.16,0.0,-0.99734,0.0,0.38683]
[1778638817007,43.51,81049.38,0.0,-0.99733,0.0,0.38854]
[1778638822042,43.51,81054.57,0.0,-0.99731,0.0,0.39131]
[1778638824056,43.51,81057.36,0.0,-0.9973,0.0,0.39281]
[1778638829091,43.51,81059.59,0.0,-0.99729,0.0,0.39401]
[1778638834126,43.51,81060.16,0.0,-0.99729,0.0,0.39334]
[1778638839161,43.51,81058.8,0.0,-0.9973,0.0,0.39261]
[1778638844196,43.51,81059.05,0.0,-0.9973,0.0,0.39275]
[1778638851245,43.51,81059.27,0.0,-0.9973,0.0,0.39286]
[1778638860308,43.51,81059.65,0.0,-0.99729,0.0,0.39307]
[1778638861315,43.51,81063.96,0.0,-0.99728,0.0,0.39539]
[1778638865343,43.51,81067.66,0.0,-0.99726,0.0,0.3974]
[1778638870378,43.51,81069.1,0.0,-0.99726,0.0,0.39818]
[1778638874430,43.51,81071.2,0.0,-0.99725,0.0,0.39932]
[1778638877428,43.51,81076.03,0.0,-0.99723,0.0,0.40196]
[1778638878434,43.51,81079.2,0.0,-0.99721,0.0,0.4037]
[1778638880448,43.51,81081.71,0.0,-0.9972,0.0,0.40509]
[1778638884476,43.51,81078.9,0.0,-0.99722,0.0,0.40354]
[1778638887497,43.51,81082.06,0.0,-0.9972,0.0,0.40528]
[1778638892532,43.51,81082.7,0.0,-0.99721,0.0,0.40464]
[1778638895553,43.51,81087.72,0.0,-0.99719,0.0,0.40741]
[1778638896560,43.51,81098.12,0.0,-0.99714,0.0,0.41322]
[1778638897567,43.51,81100.74,0.0,-0.99713,0.0,0.41469]
[1778638898574,43.51,81100.83,0.0,-0.99713,0.0,0.41474]
[1778638903609,43.51,81101.83,0.0,-0.99713,0.0,0.41531]
[1778638907669,43.51,81111.12,0.0,-0.99709,0.0,0.42058]
[1778638908677,43.51,81128.06,0.0,-0.99701,0.0,0.43033]
[1778638909681,43.51,81132.08,0.0,-0.99699,0.0,0.43267]
[1778638910688,43.51,81127.31,0.0,-0.99701,0.0,0.42989]
[1778638911695,43.51,81115.92,0.0,-0.99706,0.0,0.42332]
[1778638912702,43.51,81113.46,0.0,-0.99707,0.0,0.42191]
[1778638913709,43.51,81111.91,0.0,-0.99708,0.0,0.42103]
[1778638918744,43.51,81109.11,0.0,-0.99709,0.0,0.41943]
[1778638921765,43.51,81114.45,0.0,-0.99707,0.0,0.42248]
[1778638922772,43.51,81116.97,0.0,-0.99706,0.0,0.42392]
[1778638925230,43.51,81115.83,0.0,-0.99706,0.0,0.42327]
[1778638925793,43.51,81109.18,0.0,-0.99709,0.0,0.41947]
[1778638928112,43.51,81110.0,0.0,-0.99709,0.0,0.41994]
[1778638928127,43.51,81108.67,0.0,-0.9971,0.0,0.41918]
[1778638928814,43.51,81106.08,0.0,-0.99711,0.0,0.41771]
[1778638929821,43.51,81103.25,0.0,-0.99712,0.0,0.41611]
[1778638934856,43.51,81102.99,0.0,-0.99712,0.0,0.41596]
[1778638939891,43.51,81104.64,0.0,-0.99711,0.0,0.41689]
[1778638944926,43.51,81105.75,0.0,-0.99711,0.0,0.41752]
[1778638948954,43.51,81108.28,0.0,-0.9971,0.0,0.41896]
[1778638953990,43.51,81105.91,0.0,-0.99711,0.0,0.41659]
[1778638959025,43.51,81105.9,0.0,-0.99711,0.0,0.41659]
[1778638964060,43.51,81105.63,0.0,-0.99712,0.0,0.41644]
[1778638969095,43.51,81105.48,0.0,-0.99712,0.0,0.41635]
[1778638972116,43.51,81108.11,0.0,-0.99711,0.0,0.41784]
[1778638977151,43.51,81106.63,0.0,-0.99711,0.0,0.417]
[1778638981181,43.51,81121.19,0.0,-0.99705,0.0,0.42532]
[1778638982186,43.51,81132.73,0.0,-0.997,0.0,0.43201]
[1778638983193,43.51,81131.65,0.0,-0.997,0.0,0.43138]
[1778638984200,43.51,81134.42,0.0,-0.99699,0.0,0.43299]
[1778638988228,43.51,81130.49,0.0,-0.99701,0.0,0.4307]
[1778638989491,43.51,81130.49,0.0,-0.99701,0.0,0.4307]
[1778638990301,43.51,81128.97,0.0,-0.99701,0.0,0.42982]
[1778638990402,43.51,81128.71,0.0,-0.99701,0.0,0.42966]
[1778638994270,43.51,81124.07,0.0,-0.99704,0.0,0.42698]
[1778638995277,43.51,81121.58,0.0,-0.99705,0.0,0.42554]
[1778638996284,43.51,81116.99,0.0,-0.99707,0.0,0.4229]
[1778639001320,43.51,81118.38,0.0,-0.99706,0.0,0.4237]
[1778639006355,43.51,81123.27,0.0,-0.99704,0.0,0.42651]
[1778639011395,43.51,81125.08,0.0,-0.99704,0.0,0.42652]
[1778639016430,43.51,81126.26,0.0,-0.99703,0.0,0.4272]
[1778639019451,43.51,81132.95,0.0,-0.997,0.0,0.43109]
[1778639021465,43.51,81136.6,0.0,-0.99699,0.0,0.43322]
[1778639024486,43.51,81142.27,0.0,-0.99696,0.0,0.43655]
[1778639027507,43.51,81145.49,0.0,-0.99695,0.0,0.43845]
[1778639030528,43.51,81147.97,0.0,-0.99694,0.0,0.43992]
[1778639035563,43.51,81154.98,0.0,-0.9969,0.0,0.44409]
[1778639036570,43.51,81157.89,0.0,-0.99689,0.0,0.44583]
[1778639037577,43.51,81165.69,0.0,-0.99685,0.0,0.45053]
[1778639038584,43.51,81166.5,0.0,-0.99685,0.0,0.45102]
[1778639041605,43.51,81175.71,0.0,-0.99681,0.0,0.45663]
[1778639042615,43.51,81182.07,0.0,-0.99678,0.0,0.46054]
[1778639043620,43.51,81194.65,0.0,-0.99672,0.0,0.46835]
[1778639044627,43.51,81195.59,0.0,-0.99671,0.0,0.46894]
[1778639045634,43.51,81192.7,0.0,-0.99673,0.0,0.46714]
[1778639047648,43.51,81202.56,0.0,-0.99668,0.0,0.47333]
[1778639048655,43.51,81208.46,0.0,-0.99665,0.0,0.47706]
[1778639049665,43.51,81211.46,0.0,-0.99663,0.0,0.47897]
[1778639050672,43.51,81207.07,0.0,-0.99666,0.0,0.47618]
[1778639055707,43.51,81208.46,0.0,-0.99665,0.0,0.47706]
[1778639059040,43.51,81209.95,0.0,-0.99664,0.0,0.47801]
[1778639060596,43.51,81210.27,0.0,-0.99664,0.0,0.47822]
[1778639060743,43.51,81210.61,0.0,-0.99664,0.0,0.47843]
[1778639065779,43.51,81210.3,0.0,-0.99664,0.0,0.47824]
[1778639068800,43.51,81207.63,0.0,-0.99665,0.0,0.47654]
[1778639069807,43.51,81203.26,0.0,-0.99667,0.0,0.47377]
[1778639071821,43.51,81203.88,0.0,-0.99668,0.0,0.47304]
[1778639074842,43.51,81225.89,0.0,-0.99657,1e-05,0.4871]
[1778639075865,43.51,81233.47,0.0,-0.99653,1e-05,0.49203]
[1778639076868,43.51,81226.44,0.0,-0.99657,1e-05,0.48746]
[1778639079890,43.51,81232.63,0.0,-0.99654,1e-05,0.49148]
[1778639080896,43.51,81238.02,0.0,-0.99651,1e-05,0.49501]
[1778639081903,43.51,81238.6,0.0,-0.99651,1e-05,0.49539]
[1778639083917,43.51,81252.74,0.0,-0.99643,1e-05,0.50475]
[1778639085932,43.51,81242.37,0.0,-0.99649,1e-05,0.49787]
[1778639086940,43.51,81236.05,0.0,-0.99652,1e-05,0.49372]
[1778639087946,43.51,81233.95,0.0,-0.99653,1e-05,0.49235]
[1778639088953,43.51,81229.16,0.0,-0.99655,1e-05,0.48923]
[1778639090518,43.51,81229.16,0.0,-0.99655,1e-05,0.48923]
[1778639090616,43.51,81226.41,0.0,-0.99657,1e-05,0.48744]
[1778639094007,43.51,81238.56,0.0,-0.99651,1e-05,0.49537]
[1778639096016,43.51,81231.31,0.0,-0.99654,1e-05,0.49062]
[1778639097023,43.51,81223.68,0.0,-0.99658,1e-05,0.48568]
[1778639098030,43.51,81219.16,0.0,-0.9966,0.0,0.48277]
[1778639099037,43.51,81212.07,0.0,-0.99664,0.0,0.47823]
[1778639100044,43.51,81209.29,0.0,-0.99665,0.0,0.47646]
[1778639102173,43.51,81208.94,0.0,-0.99665,0.0,0.47624]
[1778639104077,43.51,81199.21,0.0,-0.9967,0.0,0.4701]
[1778639105081,43.51,81180.67,0.0,-0.99679,0.0,0.45858]
[1778639106087,43.51,81180.88,0.0,-0.99679,0.0,0.45871]
[1778639107094,43.51,81191.17,0.0,-0.99674,0.0,0.46507]
[1778639108101,43.51,81195.66,0.0,-0.99672,0.0,0.46787]
[1778639113579,43.51,81197.63,0.0,-0.99671,0.0,0.4691]
[1778639116157,43.51,81203.03,0.0,-0.99668,0.0,0.4725]
[1778639119178,43.51,81206.76,0.0,-0.99667,0.0,0.47486]
[1778639120188,43.51,81202.91,0.0,-0.99668,0.0,0.47242]
[1778639121193,43.51,81197.88,0.0,-0.99671,0.0,0.46926]
[1778639122200,43.51,81194.63,0.0,-0.99672,0.0,0.46723]
[1778639124214,43.51,81189.55,0.0,-0.99675,0.0,0.46406]
[1778639127235,43.51,81194.02,0.0,-0.99673,0.0,0.46685]
[1778639131263,43.51,81194.54,0.0,-0.99673,0.0,0.46606]
[1778639132270,43.51,81201.11,0.0,-0.9967,0.0,0.47017]
[1778639133278,43.51,81205.6,0.0,-0.99668,0.0,0.473]
[1778639134284,43.51,81210.9,0.0,-0.99665,0.0,0.47635]
[1778639135291,43.51,81214.06,0.0,-0.99664,0.0,0.47836]
[1778639140326,43.51,81211.76,0.0,-0.99665,0.0,0.4769]
[1778639142426,43.51,81213.04,0.0,-0.99664,0.0,0.47771]
[1778639143203,43.51,81212.34,0.0,-0.99665,0.0,0.47727]
[1778639143347,43.51,81211.07,0.0,-0.99665,0.0,0.47646]
[1778639145361,43.51,81206.71,0.0,-0.99667,0.0,0.4737]
[1778639147375,43.51,81210.16,0.0,-0.99666,0.0,0.47588]
[1778639152410,43.51,81211.68,0.0,-0.99665,0.0,0.47685]
[1778639155431,43.51,81207.29,0.0,-0.99667,0.0,0.47406]
[1778639159459,43.51,81204.46,0.0,-0.99668,0.0,0.47228]
[1778639160466,43.51,81198.29,0.0,-0.99671,0.0,0.4684]
[1778639161473,43.51,81194.15,0.0,-0.99673,0.0,0.46582]
[1778639163487,43.51,81191.18,0.0,-0.99675,0.0,0.46397]
[1778639165501,43.51,81187.82,0.0,-0.99676,0.0,0.46189]
[1778639166508,43.51,81191.76,0.0,-0.99675,0.0,0.46433]
[1778639167515,43.51,81194.55,0.0,-0.99673,0.0,0.46606]
[1778639171543,43.51,81187.23,0.0,-0.99677,0.0,0.46152]
[1778639172550,43.51,81183.63,0.0,-0.99678,0.0,0.4593]
[1778639177585,43.51,81180.41,0.0,-0.9968,0.0,0.45732]
[1778639182620,43.51,81176.15,0.0,-0.99682,0.0,0.45472]
[1778639183627,43.51,81171.85,0.0,-0.99684,0.0,0.4521]
[1778639188662,43.51,81171.28,0.0,-0.99684,0.0,0.45175]
[1778639193697,43.51,81170.99,0.0,-0.99685,0.0,0.45049]
[1778639198732,43.51,81168.62,0.0,-0.99686,0.0,0.44906]
[1778639199260,43.51,81168.62,0.0,-0.99686,0.0,0.44906]
[1778639204774,43.51,81154.08,0.0,-0.99693,0.0,0.44035]
[1778639205781,43.51,81147.87,0.0,-0.99696,0.0,0.43667]
[1778639209809,43.51,81144.36,0.0,-0.99697,0.0,0.43461]
[1778639211823,43.51,81141.5,0.0,-0.99699,0.0,0.43293]
[1778639213837,43.51,81147.47,0.0,-0.99696,0.0,0.43644]
[1778639214844,43.51,81151.3,0.0,-0.99694,0.0,0.4387]
[1778639215851,43.51,81158.16,0.0,-0.99691,0.0,0.44278]
[1778639218872,43.51,81161.23,0.0,-0.9969,0.0,0.44461]
[1778639221072,43.51,81163.03,0.0,-0.99689,0.0,0.44569]
[1778639221134,43.51,81163.02,0.0,-0.99689,0.0,0.44569]
[1778639221893,43.51,81160.17,0.0,-0.9969,0.0,0.44398]
[1778639222900,43.51,81148.31,0.0,-0.99696,0.0,0.43693]
[1778639223907,43.51,81147.44,0.0,-0.99696,0.0,0.43642]
[1778639224914,43.51,81153.97,0.0,-0.99693,0.0,0.44028]
[1778639226928,43.51,81151.51,0.0,-0.99694,0.0,0.43883]
[1778639231963,43.51,81148.48,0.0,-0.99695,0.0,0.43703]
[1778639232970,43.51,81137.62,0.0,-0.997,0.0,0.43067]
[1778639233977,43.51,81137.41,0.0,-0.997,0.0,0.43055]
[1778639239012,43.51,81137.7,0.0,-0.997,0.0,0.43071]
[1778639244404,43.51,81136.73,0.0,-0.99701,0.0,0.43015]
[1778639250089,43.51,81137.31,0.0,-0.99701,0.0,0.43049]
[1778639253110,43.51,81137.98,0.0,-0.99701,0.0,0.42983]
[1778639254117,43.51,81127.59,0.0,-0.99706,0.0,0.42382]
[1778639255124,43.51,81120.34,0.0,-0.99709,0.0,0.41967]
[1778639256131,43.51,81119.25,0.0,-0.99709,0.0,0.41905]
[1778639257138,43.51,81121.8,0.0,-0.99708,0.0,0.42051]
[1778639258145,43.51,81124.22,0.0,-0.99707,0.0,0.42189]
[1778639263181,43.51,81121.76,0.0,-0.99708,0.0,0.42048]
[1778639268216,43.51,81120.31,0.0,-0.99709,0.0,0.41966]
[1778639273251,43.51,81120.61,0.0,-0.99709,0.0,0.41983]
[1778639276272,43.51,81113.38,0.0,-0.99712,0.0,0.41572]
[1778639277280,43.51,81109.48,0.0,-0.99713,0.0,0.41352]
[1778639279310,43.51,81110.62,0.0,-0.99713,0.0,0.41417]
[1778639282331,43.51,81113.27,0.0,-0.99712,0.0,0.41566]
[1778639287366,43.51,81116.74,0.0,-0.9971,0.0,0.41763]
[1778639292401,43.51,81120.1,0.0,-0.99709,0.0,0.41954]
[1778639293408,43.51,81115.53,0.0,-0.99711,0.0,0.41694]
[1778639294415,43.51,81111.41,0.0,-0.99713,0.0,0.41461]
[1778639296429,43.51,81108.53,0.0,-0.99714,0.0,0.41299]
[1778639301464,43.51,81109.04,0.0,-0.99714,0.0,0.41328]
[1778639306499,43.51,81105.06,0.0,-0.99715,0.0,0.41104]
[1778639311534,43.51,81100.52,0.0,-0.99718,0.0,0.4075]
[1778639314555,43.51,81104.52,0.0,-0.99716,0.0,0.40973]
[1778639319590,43.51,81104.43,0.0,-0.99716,0.0,0.40968]
[1778639324625,43.51,81101.42,0.0,-0.99717,0.0,0.408]
[1778639325918,43.51,81100.76,0.0,-0.99718,0.0,0.40764]
[1778639326639,43.51,81101.34,0.0,-0.99718,0.0,0.40796]
[1778639331674,43.51,81098.06,0.0,-0.99719,0.0,0.40614]
[1778639333688,43.51,81093.45,0.0,-0.99721,0.0,0.40359]
[1778639337720,43.51,81096.25,0.0,-0.9972,0.0,0.40514]
[1778639339742,43.51,81098.82,0.0,-0.99719,0.0,0.40656]
[1778639341756,43.51,81102.43,0.0,-0.99717,0.0,0.40857]
[1778639346791,43.51,81101.94,0.0,-0.99717,0.0,0.40829]
[1778639352833,43.51,81102.4,0.0,-0.99717,0.0,0.40855]
[1778639353840,43.51,81099.45,0.0,-0.99718,0.0,0.40691]
[1778639354847,43.51,81094.17,0.0,-0.99721,0.0,0.40399]
[1778639357868,43.51,81098.19,0.0,-0.99719,0.0,0.40621]
[1778639359882,43.51,81101.73,0.0,-0.99717,0.0,0.40818]
[1778639364917,43.51,81102.63,0.0,-0.99717,0.0,0.40868]
[1778639368945,43.51,81106.86,0.0,-0.99715,0.0,0.41104]
[1778639373980,43.51,81106.7,0.0,-0.99716,0.0,0.40994]
[1778639379015,43.51,81106.63,0.0,-0.99716,0.0,0.4099]
[1778639384050,43.51,81106.39,0.0,-0.99716,0.0,0.40977]
[1778639385057,43.51,81101.46,0.0,-0.99718,0.0,0.40702]
[1778639390092,43.51,81102.16,0.0,-0.99718,0.0,0.40741]
[1778639394120,43.51,81105.25,0.0,-0.99717,0.0,0.40913]
[1778639395127,43.51,81107.74,0.0,-0.99715,0.0,0.41052]
[1778639399155,43.51,81110.68,0.0,-0.99714,0.0,0.41217]
[1778639402176,43.51,81115.77,0.0,-0.99712,0.0,0.41503]
[1778639403183,43.51,81113.15,0.0,-0.99713,0.0,0.41356]
[1778639405197,43.51,81116.12,0.0,-0.99712,0.0,0.41523]
[1778639410232,43.51,81116.14,0.0,-0.99712,0.0,0.41524]
[1778639411239,43.51,81112.11,0.0,-0.99714,0.0,0.41297]
[1778639416274,43.51,81109.08,0.0,-0.99715,0.0,0.41127]
[1778639417281,43.51,81102.1,0.0,-0.99718,0.0,0.40738]
[1778639419295,43.51,81103.22,0.0,-0.99717,0.0,0.408]
[1778639422316,43.51,81100.63,0.0,-0.99719,0.0,0.40656]
[1778639426344,43.51,81104.81,0.0,-0.99717,0.0,0.40889]
[1778639431930,43.51,81105.74,0.0,-0.99716,0.0,0.4094]
[1778639431379,43.51,81106.34,0.0,-0.99717,0.0,0.40873]
[1778639436414,43.51,81105.55,0.0,-0.99717,0.0,0.40829]
[1778639440370,43.51,81105.49,0.0,-0.99717,0.0,0.40826]
[1778639440442,43.51,81105.13,0.0,-0.99717,0.0,0.40806]
[1778639443463,43.51,81108.2,0.0,-0.99716,0.0,0.40977]
[1778639448498,43.51,81107.91,0.0,-0.99716,0.0,0.40961]
[1778639453533,43.51,81106.16,0.0,-0.99717,0.0,0.40863]
[1778639456554,43.51,81103.63,0.0,-0.99718,0.0,0.40722]
[1778639461591,43.51,81102.62,0.0,-0.99718,0.0,0.40666]
[1778639466624,43.51,81102.43,0.0,-0.99718,0.0,0.40656]
[1778639470652,43.51,81110.85,0.0,-0.99715,0.0,0.41125]
[1778639471660,43.51,81116.46,0.0,-0.99712,0.0,0.41441]
[1778639472667,43.51,81122.78,0.0,-0.9971,0.0,0.41798]
[1778639477703,43.51,81120.75,0.0,-0.99711,0.0,0.41683]
[1778639482737,43.51,81125.24,0.0,-0.99709,0.0,0.41938]
[1778639486871,43.51,81121.69,0.0,-0.9971,0.0,0.41736]
[1778639489786,43.51,81113.08,0.0,-0.99714,0.0,0.4125]
[1778639490793,43.51,81104.47,0.0,-0.99718,0.0,0.40769]
[1778639491800,43.51,81104.16,0.0,-0.99718,0.0,0.40651]
[1778639492807,43.51,81096.03,0.0,-0.99722,0.0,0.40202]
[1778639493814,43.51,81090.47,0.0,-0.99724,0.0,0.39898]
[1778639501870,43.51,81091.74,0.0,-0.99724,0.0,0.39967]
[1778639506906,43.51,81091.38,0.0,-0.99724,0.0,0.39947]
[1778639509927,43.51,81078.61,0.0,-0.99729,0.0,0.39254]
[1778639510934,43.51,81075.74,0.0,-0.9973,0.0,0.391]
[1778639516976,43.51,81075.47,0.0,-0.9973,0.0,0.39086]
[1778639517983,43.51,81079.58,0.0,-0.99729,0.0,0.39307]
[1778639518990,43.51,81082.1,0.0,-0.99728,0.0,0.39443]
[1778639524026,43.51,81083.18,0.0,-0.99727,0.0,0.39501]
[1778639526266,43.51,81084.47,0.0,-0.99727,0.0,0.39571]
[1778639527047,43.51,81083.75,0.0,-0.99727,0.0,0.39532]
[1778639529061,43.51,81079.59,0.0,-0.99729,0.0,0.39307]
[1778639530068,43.51,81076.71,0.0,-0.9973,0.0,0.39152]
[1778639535103,43.51,81076.81,0.0,-0.9973,0.0,0.39158]
[1778639537117,43.51,81073.75,0.0,-0.99731,0.0,0.38994]
[1778639538124,43.51,81071.24,0.0,-0.99732,0.0,0.38859]
[1778639543160,43.51,81072.49,0.0,-0.99731,0.0,0.38926]
[1778639548195,43.51,81071.12,0.0,-0.99732,0.0,0.38853]
[1778639551218,43.51,81059.76,0.0,-0.99737,0.0,0.38155]
[1778639552225,43.51,81055.74,0.0,-0.99739,0.0,0.37944]
[1778639553232,43.51,81049.93,0.0,-0.99741,0.0,0.37642]
[1778639556254,43.51,81046.96,0.0,-0.99742,0.0,0.37488]
[1778639558268,43.51,81049.47,0.0,-0.99741,0.0,0.37618]
[1778639559275,43.51,81054.59,0.0,-0.99739,0.0,0.37884]
[1778639562400,43.51,81055.09,0.0,-0.99739,0.0,0.3791]
[1778639562422,43.51,81057.81,0.0,-0.99738,0.0,0.38053]
[1778639563303,43.51,81060.26,0.0,-0.99737,0.0,0.38181]
[1778639564310,43.51,81062.91,0.0,-0.99736,0.0,0.38321]
[1778639565317,43.51,81065.58,0.0,-0.99735,0.0,0.38462]
[1778639566301,43.51,81065.58,0.0,-0.99735,0.0,0.38462]
[1778639566324,43.51,81065.01,0.0,-0.99735,0.0,0.38432]
[1778639568338,43.51,81060.77,0.0,-0.99737,0.0,0.38208]
[1778639573373,43.51,81061.6,0.0,-0.99737,0.0,0.38252]
[1778639575387,43.51,81052.18,0.0,-0.9974,0.0,0.37759]
[1778639576394,43.51,81049.23,0.0,-0.99741,0.0,0.37605]
[1778639581430,43.51,81053.2,0.0,-0.9974,0.0,0.37812]
[1778639582437,43.51,81048.84,0.0,-0.99742,0.0,0.37585]
[1778639584451,43.51,81045.03,0.0,-0.99743,0.0,0.37388]
[1778639587473,43.51,81049.13,0.0,-0.99741,0.0,0.376]
[1778639589486,43.51,81052.22,0.0,-0.9974,0.0,0.37761]
[1778639594521,43.51,81055.83,0.0,-0.99739,0.0,0.37949]
[1778639599556,43.51,81053.36,0.0,-0.9974,0.0,0.3782]
[1778639600563,43.51,81047.95,0.0,-0.99742,0.0,0.37539]
[1778639602577,43.51,81048.89,0.0,-0.99742,0.0,0.37588]
[1778639608619,43.51,81048.61,0.0,-0.99742,0.0,0.37573]
[1778639613654,43.51,81046.98,0.0,-0.99743,0.0,0.37394]
[1778639614661,43.51,81043.68,0.0,-0.99744,0.0,0.37224]
[1778639615669,43.51,81035.0,0.0,-0.99748,0.0,0.3678]
[1778639616676,43.51,81031.26,0.0,-0.99749,0.0,0.3659]
[1778639617683,43.51,81027.38,0.0,-0.9975,0.0,0.36394]
[1778639618690,43.51,81035.06,0.0,-0.99748,0.0,0.36783]
[1778639619697,43.51,81037.62,0.0,-0.99747,0.0,0.36914]
[1778639624732,43.51,81039.07,0.0,-0.99746,0.0,0.36988]
[1778639629767,43.51,81038.32,0.0,-0.99746,0.0,0.36949]
[1778639634802,43.51,81036.63,0.0,-0.99747,0.0,0.36863]
[1778639639838,43.51,81038.55,0.0,-0.99746,0.0,0.36961]
[1778639643866,43.51,81041.35,0.0,-0.99745,0.0,0.37104]
[1778639648901,43.51,81043.35,0.0,-0.99744,0.0,0.37207]
[1778639653936,43.51,81043.99,0.0,-0.99744,0.0,0.3724]
[1778639658971,43.51,81044.84,0.0,-0.99744,0.0,0.37284]
[1778639664007,43.51,81043.23,0.0,-0.99744,0.0,0.37201]
[1778639671056,43.51,81043.53,0.0,-0.99745,0.0,0.37123]
[1778639676092,43.51,81043.55,0.0,-0.99745,0.0,0.37124]
[1778639681127,43.51,81043.97,0.0,-0.99745,0.0,0.37145]
[1778639683144,43.51,81050.83,0.0,-0.99742,0.0,0.37499]
[1778639688179,43.51,81052.44,0.0,-0.99741,0.0,0.37583]
[1778639691200,43.51,81055.74,0.0,-0.9974,0.0,0.37754]
[1778639696235,43.51,81055.08,0.0,-0.9974,0.0,0.3772]
[1778639698249,43.51,81051.55,0.0,-0.99742,0.0,0.37536]
[1778639703284,43.51,81051.34,0.0,-0.99742,0.0,0.37525]
[1778639706305,43.51,81053.97,0.0,-0.99741,0.0,0.37662]
[1778639707312,43.51,81057.62,0.0,-0.99739,0.0,0.37852]
[1778639712347,43.51,81059.14,0.0,-0.99739,0.0,0.37932]
[1778639718396,43.51,81058.42,0.0,-0.99739,0.0,0.37894]
[1778639721417,43.51,81061.4,0.0,-0.99738,0.0,0.3805]
[1778639722424,43.51,81064.61,0.0,-0.99737,0.0,0.38219]
[1778639727459,43.51,81064.82,0.0,-0.99737,0.0,0.3823]
[1778639728466,43.51,81068.55,0.0,-0.99735,0.0,0.38427]
[1778639733501,43.51,81068.59,0.0,-0.99736,0.0,0.38332]
[1778639739544,43.51,81070.67,0.0,-0.99735,0.0,0.38442]
[1778639741558,43.51,81073.47,0.0,-0.99734,0.0,0.38591]
[1778639747600,43.51,81072.62,0.0,-0.99734,0.0,0.38546]
[1778639750621,43.51,81075.76,0.0,-0.99733,0.0,0.38713]
[1778639751924,43.51,81075.76,0.0,-0.99733,0.0,0.38713]
[1778639752138,43.51,81075.76,0.0,-0.99733,0.0,0.38713]
[1778639752235,43.51,81078.81,0.0,-0.99732,0.0,0.38875]
[1778639757672,43.51,81077.94,0.0,-0.99732,0.0,0.38829]
[1778639762707,43.51,81076.57,0.0,-0.99732,0.0,0.38756]
[1778639768749,43.51,81078.16,0.0,-0.99732,0.0,0.38841]
[1778639773784,43.51,81079.08,0.0,-0.99731,0.0,0.3889]
[1778639780833,43.51,81078.06,0.0,-0.99732,0.0,0.38835]
[1778639786875,43.51,81076.73,0.0,-0.99732,0.0,0.38764]
[1778639787883,43.51,81065.0,0.0,-0.99737,0.0,0.38143]
[1778639788889,43.51,81065.46,0.0,-0.99737,0.0,0.38168]
[1778639792917,43.51,81066.0,0.0,-0.99737,0.0,0.381]
[1778639795938,43.51,81068.91,0.0,-0.99736,0.0,0.38253]
[1778639800973,43.51,81071.03,0.0,-0.99735,0.0,0.38365]
[1778639805004,43.51,81067.96,0.0,-0.99737,0.0,0.38203]
[1778639810036,43.51,81068.63,0.0,-0.99736,0.0,0.38238]
[1778639814065,43.51,81065.62,0.0,-0.99737,0.0,0.3808]
[1778639819100,43.51,81064.0,0.0,-0.99738,0.0,0.37995]
[1778639824135,43.51,81066.63,0.0,-0.99737,0.0,0.38133]
[1778639829170,43.51,81066.75,0.0,-0.99737,0.0,0.3814]
[1778639834205,43.51,81066.34,0.0,-0.99737,0.0,0.38118]
[1778639839240,43.51,81066.36,0.0,-0.99737,0.0,0.38119]
[1778639842263,43.51,81056.39,0.0,-0.99741,0.0,0.37598]
[1778639843270,43.51,81049.59,0.0,-0.99744,0.0,0.37246]
[1778639849312,43.51,81051.41,0.0,-0.99743,0.0,0.3734]
[1778639851326,43.51,81052.74,0.0,-0.99743,0.0,0.37315]
[1778639857368,43.51,81053.15,0.0,-0.99743,0.0,0.37336]
[1778639860495,43.51,81052.5,0.0,-0.99743,0.0,0.37302]
[1778639861064,43.51,81052.5,0.0,-0.99743,0.0,0.37302]
[1778639861396,43.51,81052.78,0.0,-0.99743,0.0,0.37317]
[1778639866431,43.51,81054.28,0.0,-0.99743,0.0,0.37394]
[1778639871466,43.51,81056.35,0.0,-0.99742,0.0,0.37501]
[1778639876501,43.51,81055.96,0.0,-0.99742,0.0,0.37481]
[1778639886571,43.51,81060.09,0.0,-0.9974,0.0,0.37696]
[1778639891609,43.51,81062.15,0.0,-0.9974,0.0,0.37803]
[1778639892618,43.51,81057.48,0.0,-0.99741,0.0,0.3756]
[1778639893623,43.51,81053.37,0.0,-0.99743,0.0,0.37347]
[1778639898659,43.51,81052.36,0.0,-0.99743,0.0,0.37295]
[1778639903694,43.51,81051.76,0.0,-0.99744,0.0,0.37264]
[1778639908729,43.51,81052.03,0.0,-0.99743,0.0,0.37278]
[1778639910743,43.51,81055.75,0.0,-0.99742,0.0,0.3747]
[1778639911750,43.51,81058.33,0.0,-0.99742,0.0,0.37509]
[1778639912757,43.51,81061.44,0.0,-0.9974,0.0,0.37671]
[1778639918800,43.51,81062.14,0.0,-0.9974,0.0,0.37707]
[1778639923835,43.51,81062.53,0.0,-0.9974,0.0,0.37728]
[1778639928870,43.51,81063.35,0.0,-0.9974,0.0,0.3777]
[1778639932898,43.51,81065.96,0.0,-0.99739,0.0,0.37907]
[1778639937933,43.51,81066.71,0.0,-0.99738,0.0,0.37946]
[1778639942968,43.51,81066.0,0.0,-0.99739,0.0,0.37909]
[1778639944982,43.51,81059.27,0.0,-0.99741,0.0,0.37558]
[1778639949010,43.51,81058.0,0.0,-0.99742,0.0,0.37492]
[1778639954045,43.51,81053.22,0.0,-0.99744,0.0,0.37245]
[1778639956059,43.51,81050.7,0.0,-0.99745,0.0,0.37116]
[1778639958073,43.51,81047.79,0.0,-0.99746,0.0,0.36966]
[1778639963108,43.51,81045.96,0.0,-0.99746,0.0,0.36873]
[1778639968143,43.51,81045.89,0.0,-0.99746,0.0,0.36869]
[1778639971164,43.51,81047.86,0.0,-0.99746,0.0,0.36876]
[1778639976199,43.51,81047.77,0.0,-0.99746,0.0,0.36872]
[1778639981234,43.51,81047.23,0.0,-0.99747,0.0,0.36844]
[1778639986269,43.51,81044.58,0.0,-0.99748,0.0,0.36709]
[1778639992311,43.51,81044.9,0.0,-0.99748,0.0,0.36725]
[1778639998074,43.51,81044.66,0.0,-0.99748,0.0,0.36713]
[1778639998353,43.51,81039.29,0.0,-0.9975,0.0,0.36441]
[1778639999360,43.51,81036.21,0.0,-0.99751,0.0,0.36285]
[1778640001374,43.51,81031.55,0.0,-0.99753,0.0,0.36051]
[1778640006409,43.51,81027.48,0.0,-0.99754,0.0,0.35848]
[1778640008425,43.51,81030.56,0.0,-0.99753,0.0,0.36001]
[1778640013465,43.51,81029.35,0.0,-0.99753,0.0,0.35941]
[1778640018496,43.51,81027.86,0.0,-0.99754,0.0,0.35867]
[1778640023533,43.51,81021.95,0.0,-0.99756,0.0,0.35573]
[1778640024540,43.51,81018.78,0.0,-0.99757,0.0,0.35416]
[1778640027561,43.51,81022.21,0.0,-0.99756,0.0,0.35586]
[1778640032596,43.51,81020.13,0.0,-0.99757,0.0,0.35392]
[1778640037631,43.51,81022.97,0.0,-0.99756,0.0,0.35532]
[1778640039645,43.51,81027.63,0.0,-0.99755,0.0,0.35764]
[1778640044680,43.51,81025.33,0.0,-0.99756,0.0,0.35649]
[1778640050722,43.51,81026.21,0.0,-0.99755,0.0,0.35693]
[1778640054750,43.51,81020.19,0.0,-0.99757,0.0,0.35395]
[1778640055757,43.51,81015.83,0.0,-0.99759,0.0,0.3518]
[1778640060792,43.51,81014.77,0.0,-0.99759,0.0,0.35128]
[1778640065827,43.51,81015.65,0.0,-0.99759,0.0,0.35172]
[1778640070862,43.51,81013.85,0.0,-0.9976,0.0,0.35083]
[1778640075897,43.51,81013.99,0.0,-0.9976,0.0,0.3509]
[1778640083953,43.51,81011.85,0.0,-0.99761,0.0,0.34986]
[1778640093016,43.51,81011.8,0.0,-0.99761,0.0,0.34893]
[1778640098051,43.51,81010.64,0.0,-0.99762,0.0,0.34837]
[1778640103086,43.51,81011.01,0.0,-0.99761,0.0,0.34855]
[1778640108121,43.51,81011.32,0.0,-0.99761,0.0,0.3487]
[1778640113156,43.51,81010.6,0.0,-0.99762,0.0,0.34835]
[1778640114163,43.51,81007.25,0.0,-0.99763,0.0,0.34672]
[1778640115170,43.51,81004.68,0.0,-0.99764,0.0,0.34548]
[1778640117184,43.51,81002.07,0.0,-0.99765,0.0,0.34422]
[1778640118327,43.51,81002.07,0.0,-0.99765,0.0,0.34422]
[1778640118885,43.51,81002.86,0.0,-0.99764,0.0,0.3446]
[1778640119198,43.51,81002.63,0.0,-0.99764,0.0,0.34449]
[1778640123226,43.51,81005.43,0.0,-0.99763,0.0,0.34584]
[1778640126248,43.51,81011.49,0.0,-0.99761,0.0,0.34878]
[1778640127254,43.51,81015.77,0.0,-0.9976,0.0,0.35087]
[1778640132289,43.51,81017.8,0.0,-0.99759,0.0,0.35187]
[1778640136317,43.51,81013.21,0.0,-0.99761,0.0,0.34962]
[1778640140345,43.51,81009.03,0.0,-0.99762,0.0,0.34759]
[1778640141352,43.51,81005.59,0.0,-0.99763,0.0,0.34592]
[1778640146389,43.51,81003.81,0.0,-0.99764,0.0,0.34506]
[1778640150415,43.51,81014.47,0.0,-0.9976,0.0,0.35024]
[1778640151422,43.51,81018.72,0.0,-0.99759,0.0,0.35142]
[1778640157464,43.51,81020.2,0.0,-0.99759,0.0,0.35215]
[1778640160485,43.51,81026.24,0.0,-0.99756,0.0,0.35512]
[1778640165520,43.51,81028.0,0.0,-0.99756,0.0,0.356]
[1778640170555,43.51,81029.07,0.0,-0.99755,0.0,0.35653]
[1778640172206,43.51,81026.97,0.0,-0.99756,0.0,0.35549]
[1778640177605,43.51,81027.74,0.0,-0.99756,0.0,0.35587]
[1778640178173,43.51,81027.74,0.0,-0.99756,0.0,0.35587]
[1778640178612,43.51,81027.63,0.0,-0.99756,0.0,0.35581]
[1778640183647,43.51,81028.14,0.0,-0.99756,0.0,0.35607]
[1778640188682,43.51,81028.63,0.0,-0.99756,0.0,0.35631]
[1778640193717,43.51,81028.59,0.0,-0.99756,0.0,0.35629]
[1778640198752,43.51,81028.52,0.0,-0.99756,0.0,0.35625]
[1778640203787,43.51,81028.44,0.0,-0.99756,0.0,0.35621]
[1778640208826,43.51,81028.03,0.0,-0.99756,0.0,0.35601]
[1778640216882,43.51,81028.03,0.0,-0.99756,0.0,0.3551]
[1778640221917,43.51,81027.4,0.0,-0.99757,0.0,0.35479]
[1778640224938,43.51,81036.49,0.0,-0.99753,0.0,0.35931]
[1778640225945,43.51,81036.38,0.0,-0.99753,0.0,0.35925]
[1778640230980,43.51,81038.58,0.0,-0.99752,0.0,0.36036]
[1778640236015,43.51,81040.0,0.0,-0.99752,0.0,0.36107]
[1778640241050,43.51,81042.14,0.0,-0.99751,0.0,0.36214]
[1778640242057,43.51,81048.15,0.0,-0.99749,0.0,0.36518]
[1778640244071,43.51,81050.96,0.0,-0.99748,0.0,0.36661]
[1778640247092,43.51,81045.28,0.0,-0.9975,0.0,0.36373]
[1778640252127,43.51,81046.29,0.0,-0.99749,0.0,0.36424]
[1778640257162,43.51,81043.28,0.0,-0.99751,0.0,0.36272]
[1778640262197,43.51,81044.65,0.0,-0.9975,0.0,0.36341]
[1778640267232,43.51,81045.33,0.0,-0.9975,0.0,0.36375]
[1778640268239,43.51,81049.21,0.0,-0.99748,0.0,0.36572]
[1778640273274,43.51,81049.36,0.0,-0.99749,0.0,0.36487]
[1778640278311,43.51,81048.9,0.0,-0.99749,0.0,0.36463]
[1778640283347,43.51,81049.1,0.0,-0.99749,0.0,0.36473]
[1778640288382,43.51,81048.39,0.0,-0.99749,0.0,0.36437]
[1778640296438,43.51,81049.4,0.0,-0.99749,0.0,0.36489]
[1778640301474,43.51,81050.06,0.0,-0.99749,0.0,0.36522]
[1778640310537,43.51,81049.96,0.0,-0.99749,0.0,0.36517]
[1778640315573,43.51,81046.08,0.0,-0.9975,0.0,0.36321]
[1778640317586,43.51,81050.49,0.0,-0.99749,0.0,0.36544]
[1778640322621,43.51,81052.82,0.0,-0.99748,0.0,0.36662]
[1778640327656,43.51,81052.47,0.0,-0.99748,0.0,0.36645]
[1778640329670,43.51,81055.31,0.0,-0.99747,0.0,0.36789]
[1778640331684,43.51,81057.8,0.0,-0.99746,0.0,0.36823]
[1778640336721,43.51,81056.14,0.0,-0.99747,0.0,0.36738]
[1778640341756,43.51,81058.86,0.0,-0.99746,0.0,0.36877]
[1778640346793,43.51,81062.81,0.0,-0.99744,0.0,0.3708]
[1778640347800,43.51,81067.34,0.0,-0.99743,0.0,0.37313]
[1778640349814,43.51,81071.17,0.0,-0.99741,0.0,0.37512]
[1778640351830,43.51,81067.96,0.0,-0.99742,0.0,0.37345]
[1778640352837,43.51,81063.82,0.0,-0.99744,0.0,0.37132]
[1778640357872,43.51,81062.36,0.0,-0.99745,0.0,0.37057]
[1778640361900,43.51,81058.52,0.0,-0.99746,0.0,0.3686]
[1778640363914,43.51,81055.39,0.0,-0.99747,0.0,0.367]
[1778640365928,43.51,81052.95,0.0,-0.99748,0.0,0.36576]
[1778640369956,43.51,81049.8,0.0,-0.99749,0.0,0.36416]
[1778640370963,43.51,81052.76,0.0,-0.99748,0.0,0.36566]
[1778640371169,43.51,81052.76,0.0,-0.99748,0.0,0.36566]
[1778640371809,43.51,81052.76,0.0,-0.99748,0.0,0.36566]
[1778640371870,43.51,81052.76,0.0,-0.99748,0.0,0.36566]
[1778640378014,43.51,81053.88,0.0,-0.99748,0.0,0.36623]
[1778640383049,43.51,81053.23,0.0,-0.99748,0.0,0.3659]
[1778640388084,43.51,81051.14,0.0,-0.99749,0.0,0.36484]
[1778640393119,43.51,81047.87,0.0,-0.99751,0.0,0.36226]
[1778640394126,43.51,81043.54,0.0,-0.99752,0.0,0.36008]
[1778640399161,43.51,81039.81,0.0,-0.99754,0.0,0.35822]
[1778640404200,43.51,81039.37,0.0,-0.99754,0.0,0.358]
[1778640409235,43.51,81039.75,0.0,-0.99754,0.0,0.35819]
[1778640414270,43.51,81040.01,0.0,-0.99754,0.0,0.35832]
[1778640419305,43.51,81040.37,0.0,-0.99754,0.0,0.3585]
[1778640424342,43.51,81039.64,0.0,-0.99754,0.0,0.35813]
[1778640430384,43.51,81039.19,0.0,-0.99754,0.0,0.35791]
[1778640435419,43.51,81038.28,0.0,-0.99754,0.0,0.35745]
[1778640436426,43.51,81035.38,0.0,-0.99755,0.0,0.35601]
[1778640441461,43.51,81034.29,0.0,-0.99756,0.0,0.35547]
[1778640446496,43.51,81034.77,0.0,-0.99756,0.0,0.35571]
[1778640450524,43.51,81031.04,0.0,-0.99757,0.0,0.35386]
[1778640453546,43.51,81031.7,0.0,-0.99757,0.0,0.35328]
[1778640458581,43.51,81033.24,0.0,-0.99757,0.0,0.35404]
[1778640460595,43.51,81036.39,0.0,-0.99756,0.0,0.3556]
[1778640465630,43.51,81034.98,0.0,-0.99756,0.0,0.3549]
[1778640470665,43.51,81034.73,0.0,-0.99756,0.0,0.35478]
[1778640472679,43.51,81032.15,0.0,-0.99757,0.0,0.3535]
[1778640477714,43.51,81031.98,0.0,-0.99757,0.0,0.35342]
[1778640482753,43.51,81038.02,0.0,-0.99755,0.0,0.35641]
[1778640483760,43.51,81041.11,0.0,-0.99754,0.0,0.35795]
[1778640484767,43.51,81043.68,0.0,-0.99753,0.0,0.35923]
[1778640486781,43.51,81046.27,0.0,-0.99752,0.0,0.36053]
[1778640491816,43.51,81045.27,0.0,-0.99752,0.0,0.36003]
[1778640500879,43.51,81045.44,0.0,-0.99752,0.0,0.36011]
[1778640505914,43.51,81041.55,0.0,-0.99754,0.0,0.35817]
[1778640510950,43.51,81040.31,0.0,-0.99754,0.0,0.35755]
[1778640515985,43.51,81040.25,0.0,-0.99755,0.0,0.3566]
[1778640517999,43.51,81035.58,0.0,-0.99757,0.0,0.35429]
[1778640519006,43.51,81032.77,0.0,-0.99758,0.0,0.3529]
[1778640525049,43.51,81031.48,0.0,-0.99758,0.0,0.35226]
[1778640530084,43.51,81028.37,0.0,-0.99759,0.0,0.35074]
[1778640535120,43.51,81028.17,0.0,-0.99759,0.0,0.35064]
[1778640538141,43.51,81025.53,0.0,-0.9976,0.0,0.34935]
[1778640543176,43.51,81025.57,0.0,-0.9976,0.0,0.34937]
[1778640548211,43.51,81023.38,0.0,-0.99761,0.0,0.3483]
[1778640553246,43.51,81023.44,0.0,-0.99761,0.0,0.34833]
[1778640556948,43.51,81024.92,0.0,-0.99761,0.0,0.34905]
[1778640557049,43.51,81024.51,0.0,-0.99761,0.0,0.34885]
[1778640560295,43.51,81027.21,0.0,-0.9976,0.0,0.35017]
[1778640564323,43.51,81032.75,0.0,-0.99758,0.0,0.35289]
[1778640569358,43.51,81033.15,0.0,-0.99758,0.0,0.35309]
[1778640574393,43.51,81032.1,0.0,-0.99759,0.0,0.35166]
[1778640579428,43.51,81030.82,0.0,-0.99759,0.0,0.35103]
[1778640584464,43.51,81030.3,0.0,-0.99759,0.0,0.35078]
[1778640589499,43.51,81030.62,0.0,-0.99759,0.0,0.35094]
[1778640594536,43.51,81031.1,0.0,-0.99759,0.0,0.35117]
[1778640599570,43.51,81031.84,0.0,-0.99759,0.0,0.35153]
[1778640600577,43.51,81034.72,0.0,-0.99758,0.0,0.35295]
[1778640601584,43.51,81039.3,0.0,-0.99756,0.0,0.35522]
[1778640602591,43.51,81042.49,0.0,-0.99755,0.0,0.3568]
[1778640604605,43.51,81041.08,0.0,-0.99755,0.0,0.3561]
[1778640611654,43.51,81042.53,0.0,-0.99755,0.0,0.35682]
[1778640617698,43.51,81042.31,0.0,-0.99755,0.0,0.35671]
[1778640623740,43.51,81041.84,0.0,-0.99755,0.0,0.35648]
[1778640629782,43.51,81041.58,0.0,-0.99755,0.0,0.35635]
[1778640634817,43.51,81041.4,0.0,-0.99756,0.0,0.35535]
[1778640639852,43.51,81041.22,0.0,-0.99756,0.0,0.35526]
[1778640645896,43.51,81041.78,0.0,-0.99756,0.0,0.35553]
[1778640651938,43.51,81043.36,0.0,-0.99755,0.0,0.35632]
[1778640656973,43.51,81041.97,0.0,-0.99755,0.0,0.35563]
[1778640658196,43.51,81041.97,0.0,-0.99755,0.0,0.35563]
[1778640658987,43.51,81043.19,0.0,-0.99755,0.0,0.35623]
[1778640664023,43.51,81043.42,0.0,-0.99755,0.0,0.35635]
[1778640669059,43.51,81042.68,0.0,-0.99755,0.0,0.35598]
[1778640674093,43.51,81043.53,0.0,-0.99755,0.0,0.3564]
[1778640678652,43.51,81043.58,0.0,-0.99755,0.0,0.35643]
[1778640684164,43.51,81043.48,0.0,-0.99755,0.0,0.35638]
[1778640689199,43.51,81041.99,0.0,-0.99755,0.0,0.35564]
[1778640694234,43.51,81041.88,0.0,-0.99756,0.0,0.35467]
[1778640699269,43.51,81041.92,0.0,-0.99756,0.0,0.35469]
[1778640701283,43.51,81044.86,0.0,-0.99755,0.0,0.35615]
[1778640706318,43.51,81046.84,0.0,-0.99754,0.0,0.35713]
[1778640711354,43.51,81047.07,0.0,-0.99754,0.0,0.35725]
[1778640718403,43.51,81049.09,0.0,-0.99753,0.0,0.35826]
[1778640719410,43.51,81058.31,0.0,-0.9975,0.0,0.36289]
[1778640720417,43.51,81061.58,0.0,-0.99749,0.0,0.36455]
[1778640722431,43.51,81059.08,0.0,-0.9975,0.0,0.36328]
[1778640727466,43.51,81058.73,0.0,-0.9975,0.0,0.3631]
[1778640732501,43.51,81058.45,0.0,-0.9975,0.0,0.36296]
[1778640737536,43.51,81058.98,0.0,-0.9975,0.0,0.36323]
[1778640740557,43.51,81056.21,0.0,-0.99751,0.0,0.36183]
[1778640745592,43.51,81054.31,0.0,-0.99751,0.0,0.36087]
[1778640750627,43.51,81052.71,0.0,-0.99752,0.0,0.36007]
[1778640751799,43.51,81052.71,0.0,-0.99752,0.0,0.36007]
[1778640755030,43.51,81050.58,0.0,-0.99753,0.0,0.35808]
[1778640755112,43.51,81050.29,0.0,-0.99754,0.0,0.35794]
[1778640757968,43.51,81050.46,0.0,-0.99754,0.0,0.35802]
[1778640757979,43.51,81052.93,0.0,-0.99753,0.0,0.35926]
[1778640760971,43.51,81054.01,0.0,-0.99752,0.0,0.3598]
[1778640761003,43.51,81053.78,0.0,-0.99752,0.0,0.35968]
[1778640763724,43.51,81056.16,0.0,-0.99751,0.0,0.36088]
[1778640767956,43.51,81056.71,0.0,-0.99751,0.0,0.36116]
[1778640767966,43.51,81059.08,0.0,-0.9975,0.0,0.36235]
[1778640769768,43.51,81061.67,0.0,-0.99749,0.0,0.36366]
[1778640772821,43.51,81059.97,0.0,-0.9975,0.0,0.3628]
[1778640772901,43.51,81060.82,0.0,-0.9975,0.0,0.36323]
[1778640779836,43.51,81059.16,0.0,-0.9975,0.0,0.36239]
[1778640783987,43.51,81057.2,0.0,-0.99751,0.0,0.3614]
[1778640784092,43.51,81057.2,0.0,-0.99751,0.0,0.3614]
[1778640784321,43.51,81056.89,0.0,-0.99751,0.0,0.36125]
[1778640789906,43.51,81056.9,0.0,-0.99751,0.0,0.36125]
[1778640794941,43.51,81056.53,0.0,-0.99751,0.0,0.36107]
[1778640797959,43.51,81057.38,0.0,-0.99751,0.0,0.36149]
[1778640797962,43.51,81056.51,0.0,-0.99751,0.0,0.36106]
[1778640802340,43.51,81056.72,0.0,-0.99751,0.0,0.36116]
[1778640802357,43.51,81056.65,0.0,-0.99751,0.0,0.36113]
[1778640806019,43.51,81052.19,0.0,-0.99753,0.0,0.35889]
[1778640807026,43.51,81034.0,0.0,-0.9976,0.0,0.34988]
[1778640808033,43.51,81025.2,0.0,-0.99763,0.0,0.34559]
[1778640809040,43.51,81025.14,0.0,-0.99763,0.0,0.34557]
[1778640810047,43.51,81021.78,0.0,-0.99764,0.0,0.34394]
[1778640814075,43.51,81016.99,0.0,-0.99766,0.0,0.34075]
[1778640815935,43.51,81014.97,0.0,-0.99767,0.0,0.33978]
[1778640816043,43.51,81014.97,0.0,-0.99767,0.0,0.33978]
[1778640816144,43.51,81013.75,0.0,-0.99768,0.0,0.3392]
[1778640821975,43.51,81012.72,0.0,-0.99768,0.0,0.33871]
[1778640822081,43.51,81012.72,0.0,-0.99768,0.0,0.33871]
[1778640822298,43.51,81012.96,0.0,-0.99768,0.0,0.33883]
[1778640828173,43.51,81013.22,0.0,-0.99768,0.0,0.33895]
[1778640829180,43.51,81020.13,0.0,-0.99765,0.0,0.34226]
[1778640829588,43.51,81020.13,0.0,-0.99765,0.0,0.34226]
[1778640829640,43.51,81020.13,0.0,-0.99765,0.0,0.34226]
[1778640830187,43.51,81021.59,0.0,-0.99765,0.0,0.34296]
[1778640832201,43.51,81024.65,0.0,-0.99764,0.0,0.34443]
[1778640837236,43.51,81023.94,0.0,-0.99764,0.0,0.34409]
[1778640842169,43.51,81021.93,0.0,-0.99765,0.0,0.34312]
[1778640842271,43.51,81021.93,0.0,-0.99765,0.0,0.34312]
[1778640842312,43.51,81022.12,0.0,-0.99765,0.0,0.34321]
[1778640845293,43.51,81019.8,0.0,-0.99765,0.0,0.3421]
[1778640847799,43.51,81018.52,0.0,-0.99766,0.0,0.34148]
[1778640847907,43.51,81018.52,0.0,-0.99766,0.0,0.34148]
[1778640848314,43.51,81018.35,0.0,-0.99766,0.0,0.3414]
[1778640853349,43.51,81019.46,0.0,-0.99766,0.0,0.34193]
[1778640857945,43.51,81019.16,0.0,-0.99766,0.0,0.34179]
[1778640858419,43.51,81019.16,0.0,-0.99766,0.0,0.34179]
[1778640858384,43.51,81019.15,0.0,-0.99766,0.0,0.34179]
[1778640858520,43.51,81019.15,0.0,-0.99766,0.0,0.34179]
[1778640864426,43.51,81019.66,0.0,-0.99765,0.0,0.34203]
[1778640867142,43.51,81019.37,0.0,-0.99766,0.0,0.34189]
[1778640867255,43.51,81019.37,0.0,-0.99766,0.0,0.34189]
[1778640867447,43.51,81019.61,0.0,-0.99766,0.0,0.34201]
[1778640875503,43.51,81018.94,0.0,-0.99766,0.0,0.3408]
[1778640880549,43.51,81024.84,0.0,-0.99764,0.0,0.34363]
[1778640881556,43.51,81029.8,0.0,-0.99762,0.0,0.34603]
[1778640886591,43.51,81029.49,0.0,-0.99763,0.0,0.34588]
[1778640887960,43.51,81029.49,0.0,-0.99763,0.0,0.34588]
[1778640887979,43.51,81028.2,0.0,-0.99763,0.0,0.34526]
[1778640889612,43.51,81025.33,0.0,-0.99764,0.0,0.34387]
[1778640890899,43.51,81025.33,0.0,-0.99764,0.0,0.34387]
[1778640890987,43.51,81024.12,0.0,-0.99764,0.0,0.34329]
[1778640896661,43.51,81022.48,0.0,-0.99765,0.0,0.3425]
[1778640897668,43.51,81010.34,0.0,-0.99769,0.0,0.3367]
[1778640898675,43.51,81007.37,0.0,-0.9977,0.0,0.3353]
[1778640900405,43.51,81007.37,0.0,-0.9977,0.0,0.3353]
[1778640900426,43.51,81007.37,0.0,-0.9977,0.0,0.3353]
[1778640900421,43.51,81006.78,0.0,-0.99771,0.0,0.33502]
[1778640900689,43.51,81006.8,0.0,-0.99771,0.0,0.33503]
[1778640905724,43.51,81005.03,0.0,-0.99771,0.0,0.33419]
[1778640907962,43.51,81005.04,0.0,-0.99771,0.0,0.3342]
[1778640907972,43.51,81004.51,0.0,-0.99771,0.0,0.33395]
[1778640908783,43.51,81004.51,0.0,-0.99771,0.0,0.33395]
[1778640908873,43.51,81004.37,0.0,-0.99772,0.0,0.33388]
[1778640914787,43.51,81006.59,0.0,-0.99771,0.0,0.33493]
[1778640919901,43.51,81006.13,0.0,-0.99771,0.0,0.33471]
[1778640920006,43.51,81006.13,0.0,-0.99771,0.0,0.33471]
[1778640920111,43.51,81005.73,0.0,-0.99771,0.0,0.33452]
[1778640920615,43.51,81005.73,0.0,-0.99771,0.0,0.33452]
[1778640924857,43.51,81008.21,0.0,-0.9977,0.0,0.33569]
[1778640927966,43.51,81007.34,0.0,-0.9977,0.0,0.33528]
[1778640928052,43.51,81007.34,0.0,-0.9977,0.0,0.33528]
[1778640928152,43.51,81007.54,0.0,-0.9977,0.0,0.33538]
[1778640933920,43.51,81005.65,0.0,-0.99772,0.0,0.33361]
[1778640937978,43.51,81003.74,0.0,-0.99772,0.0,0.33272]
[1778640937983,43.51,81005.24,0.0,-0.99772,0.0,0.33342]
[1778640938791,43.51,81005.24,0.0,-0.99772,0.0,0.33342]
[1778640939004,43.51,81005.03,0.0,-0.99772,0.0,0.33332]
[1778640941993,43.51,81008.14,0.0,-0.99771,0.0,0.33479]
[1778640942942,43.51,81008.14,0.0,-0.99771,0.0,0.33479]
[1778640943000,43.51,81009.7,0.0,-0.9977,0.0,0.33552]
[1778640944765,43.51,81010.06,0.0,-0.9977,0.0,0.33569]
[1778640947030,43.51,81012.37,0.0,-0.99769,0.0,0.33679]
[1778640948037,43.51,81016.2,0.0,-0.99768,0.0,0.33861]
[1778640956095,43.51,81016.0,0.0,-0.99768,0.0,0.33851]
[1778640961130,43.51,81014.4,0.0,-0.99769,0.0,0.33775]
[1778640964906,43.51,81013.85,0.0,-0.99769,0.0,0.33749]
[1778640965020,43.51,81013.85,0.0,-0.99769,0.0,0.33749]
[1778640965158,43.51,81013.75,0.0,-0.99769,0.0,0.33744]
[1778640966165,43.51,81016.74,0.0,-0.99768,0.0,0.33886]
[1778640967172,43.51,81024.57,0.0,-0.99765,0.0,0.34261]
[1778640968179,43.51,81034.59,0.0,-0.99761,0.0,0.34746]
[1778640969187,43.51,81040.68,0.0,-0.99759,0.0,0.35044]
[1778640970194,43.51,81043.0,0.0,-0.99758,0.0,0.35158]
[1778640971201,43.51,81039.45,0.0,-0.99759,0.0,0.34984]
[1778640972208,43.51,81035.43,0.0,-0.99761,0.0,0.34787]
[1778640973215,43.51,81032.69,0.0,-0.99762,0.0,0.34654]
[1778640974222,43.51,81027.19,0.0,-0.99764,0.0,0.34388]
[1778640977432,43.51,81029.03,0.0,-0.99763,0.0,0.34477]
[1778640979258,43.51,81031.86,0.0,-0.99762,0.0,0.34614]
[1778640983286,43.51,81028.16,0.0,-0.99764,0.0,0.34434]
[1778640985301,43.51,81031.51,0.0,-0.99762,0.0,0.34597]
[1778640986308,43.51,81035.52,0.0,-0.99761,0.0,0.34792]
[1778640987961,43.51,81033.63,0.0,-0.99762,0.0,0.347]
[1778640988322,43.51,81034.19,0.0,-0.99761,0.0,0.34727]
[1778640991343,43.51,81036.06,0.0,-0.99761,0.0,0.34728]
[1778640991652,43.51,81036.06,0.0,-0.99761,0.0,0.34728]
[1778640992350,43.51,81035.58,0.0,-0.99762,0.0,0.34705]
[1778640998392,43.51,81034.94,0.0,-0.99762,0.0,0.34674]
[1778641003427,43.51,81034.25,0.0,-0.99762,0.0,0.3464]
[1778641003672,43.51,81034.25,0.0,-0.99762,0.0,0.3464]
[1778641003743,43.51,81034.25,0.0,-0.99762,0.0,0.3464]
[1778641004434,43.51,81035.13,0.0,-0.99762,0.0,0.34683]
[1778641008462,43.51,81039.55,0.0,-0.9976,0.0,0.34898]
[1778641009469,43.51,81041.71,0.0,-0.99759,0.0,0.35004]
[1778641014504,43.51,81041.5,0.0,-0.99759,0.0,0.34994]
[1778641017965,43.51,81040.12,0.0,-0.9976,0.0,0.34926]
[1778641018532,43.51,81037.15,0.0,-0.99761,0.0,0.34781]
[1778641019539,43.51,81034.01,0.0,-0.99762,0.0,0.34628]
[1778641021478,43.51,81034.83,0.0,-0.99762,0.0,0.34668]
[1778641021553,43.51,81037.6,0.0,-0.99761,0.0,0.34803]
[1778641022560,43.51,81040.33,0.0,-0.9976,0.0,0.34937]
[1778641025581,43.51,81038.13,0.0,-0.99761,0.0,0.34829]
[1778641030616,43.51,81037.78,0.0,-0.99761,0.0,0.34812]
[1778641035651,43.51,81037.88,0.0,-0.99761,0.0,0.34817]
[1778641037974,43.51,81037.88,0.0,-0.99761,0.0,0.34817]
[1778641038054,43.51,81037.91,0.0,-0.99761,0.0,0.34818]
[1778641039433,43.51,81037.91,0.0,-0.99761,0.0,0.34818]
[1778641039439,43.51,81037.91,0.0,-0.99761,0.0,0.34818]
[1778641040686,43.51,81040.34,0.0,-0.9976,0.0,0.34937]
[1778641041693,43.51,81044.49,0.0,-0.99758,0.0,0.35141]
[1778641046728,43.51,81044.26,0.0,-0.99758,0.0,0.35129]
[1778641049277,43.51,81043.36,0.0,-0.99759,0.0,0.35085]
[1778641049334,43.51,81043.36,0.0,-0.99759,0.0,0.35085]
[1778641049435,43.51,81042.51,0.0,-0.99759,0.0,0.35043]
[1778641054784,43.51,81042.59,0.0,-0.9976,0.0,0.34957]
[1778641059819,43.51,81042.87,0.0,-0.99759,0.0,0.3497]
[1778641064854,43.51,81043.63,0.0,-0.99759,0.0,0.35008]
[1778641069889,43.51,81042.15,0.0,-0.9976,0.0,0.34935]
[1778641073917,43.51,81044.55,0.0,-0.99759,0.0,0.35053]
[1778641077951,43.51,81039.46,0.0,-0.99761,0.0,0.34804]
[1778641078953,43.51,81036.92,0.0,-0.99762,0.0,0.3468]
[1778641083988,43.51,81037.44,0.0,-0.99761,0.0,0.34705]
[1778641089024,43.51,81036.89,0.0,-0.99762,0.0,0.34678]
[1778641094058,43.51,81036.02,0.0,-0.99762,0.0,0.34636]
[1778641099093,43.51,81025.12,0.0,-0.99766,0.0,0.3411]
[1778641100100,43.51,81021.32,0.0,-0.99767,0.0,0.33928]
[1778641101107,43.51,81022.06,0.0,-0.99767,0.0,0.33963]
[1778641106142,43.51,81020.17,0.0,-0.99768,0.0,0.33873]
[1778641111177,43.51,81022.75,0.0,-0.99767,0.0,0.33908]
[1778641112415,43.51,81022.75,0.0,-0.99767,0.0,0.33908]
[1778641119233,43.51,81022.56,0.0,-0.99767,0.0,0.33899]
[1778641122961,43.51,81022.56,0.0,-0.99767,0.0,0.33899]
[1778641123480,43.51,81022.56,0.0,-0.99767,0.0,0.33899]
[1778641132967,43.51,81020.76,0.0,-0.99768,0.0,0.33813]
[1778641133331,43.51,81021.2,0.0,-0.99768,0.0,0.33834]
[1778641135516,43.51,81020.79,0.0,-0.99768,0.0,0.33815]
[1778641135601,43.51,81020.9,0.0,-0.99768,0.0,0.3382]
[1778641140380,43.51,81023.6,0.0,-0.99767,0.0,0.33949]
[1778641141387,43.51,81025.77,0.0,-0.99766,0.0,0.34052]
[1778641144707,43.51,81026.51,0.0,-0.99766,0.0,0.34088]
[1778641144764,43.51,81026.98,0.0,-0.99766,0.0,0.3411]
[1778641145417,43.51,81027.49,0.0,-0.99766,0.0,0.34135]
[1778641147962,43.51,81027.64,0.0,-0.99766,0.0,0.34142]
[1778641148438,43.51,81028.17,0.0,-0.99765,0.0,0.34167]
[1778641150452,43.51,81033.48,0.0,-0.99763,0.0,0.34423]
[1778641153527,43.51,81033.12,0.0,-0.99764,0.0,0.34406]
[1778641153610,43.51,81033.11,0.0,-0.99764,0.0,0.34405]
[1778641159515,43.51,81032.57,0.0,-0.99764,0.0,0.34379]
[1778641161529,43.51,81028.67,0.0,-0.99765,0.0,0.34191]
[1778641162756,43.51,81028.67,0.0,-0.99765,0.0,0.34191]
[1778641162536,43.51,81025.2,0.0,-0.99766,0.0,0.34025]
[1778641162820,43.51,81025.2,0.0,-0.99766,0.0,0.34025]
[1778641163543,43.51,81023.96,0.0,-0.99767,0.0,0.33966]
[1778641165557,43.51,81026.27,0.0,-0.99766,0.0,0.34076]
[1778641167955,43.51,81025.73,0.0,-0.99766,0.0,0.3405]
[1778641168578,43.51,81026.11,0.0,-0.99766,0.0,0.34069]
[1778641171497,43.51,81025.7,0.0,-0.99766,0.0,0.34049]
[1778641171599,43.51,81025.84,0.0,-0.99767,0.0,0.33967]
[1778641176634,43.51,81026.07,0.0,-0.99767,0.0,0.33978]
[1778641181669,43.51,81026.69,0.0,-0.99767,0.0,0.34008]
[1778641182553,43.51,81026.69,0.0,-0.99767,0.0,0.34008]
[1778641182602,43.51,81026.69,0.0,-0.99767,0.0,0.34008]
[1778641182676,43.51,81026.07,0.0,-0.99767,0.0,0.33978]
[1778641182979,43.51,81026.07,0.0,-0.99767,0.0,0.33978]
[1778641183683,43.51,81028.52,0.0,-0.99766,0.0,0.34095]
[1778641188718,43.51,81028.07,0.0,-0.99766,0.0,0.34074]
[1778641189709,43.51,81028.07,0.0,-0.99766,0.0,0.34074]
[1778641189725,43.51,81033.25,0.0,-0.99764,0.0,0.34323]
[1778641190732,43.51,81036.61,0.0,-0.99763,0.0,0.34485]
[1778641192746,43.51,81039.48,0.0,-0.99762,0.0,0.34625]
[1778641192982,43.51,81039.48,0.0,-0.99762,0.0,0.34625]
[1778641193753,43.51,81040.88,0.0,-0.99761,0.0,0.34693]
[1778641195677,43.51,81041.13,0.0,-0.99761,0.0,0.34705]
[1778641195767,43.51,81041.81,0.0,-0.99761,0.0,0.34738]
[1778641198788,43.51,81039.26,0.0,-0.99762,0.0,0.34614]
[1778641200802,43.51,81036.08,0.0,-0.99763,0.0,0.3446]
[1778641201809,43.51,81026.66,0.0,-0.99767,0.0,0.34006]
[1778641203423,43.51,81026.66,0.0,-0.99767,0.0,0.34006]
[1778641203531,43.51,81026.66,0.0,-0.99767,0.0,0.34006]
[1778641203543,43.51,81023.11,0.0,-0.99768,0.0,0.33837]
[1778641204830,43.51,81019.33,0.0,-0.99769,0.0,0.33657]
[1778641209866,43.51,81020.92,0.0,-0.99769,0.0,0.33733]
[1778641214901,43.51,81019.79,0.0,-0.99769,0.0,0.33679]
[1778641217965,43.51,81019.44,0.0,-0.99769,0.0,0.33662]
[1778641218029,43.51,81023.51,0.0,-0.99768,0.0,0.33856]
[1778641219313,43.51,81023.51,0.0,-0.99768,0.0,0.33856]
[1778641219400,43.51,81023.08,0.0,-0.99768,0.0,0.33835]
[1778641223964,43.51,81026.25,0.0,-0.99767,0.0,0.33987]
[1778641225978,43.51,81023.62,0.0,-0.99768,0.0,0.33861]
[1778641229950,43.51,81024.19,0.0,-0.99767,0.0,0.33888]
[1778641229982,43.51,81024.19,0.0,-0.99767,0.0,0.33888]
[1778641230007,43.51,81024.67,0.0,-0.99767,0.0,0.33911]
[1778641232021,43.51,81026.19,0.0,-0.99767,0.0,0.33895]
[1778641234037,43.51,81029.51,0.0,-0.99766,0.0,0.34054]
[1778641239072,43.51,81029.03,0.0,-0.99766,0.0,0.34031]
[1778641244107,43.51,81029.05,0.0,-0.99766,0.0,0.34032]
[1778641248135,43.51,81027.06,0.0,-0.99767,0.0,0.33937]
[1778641249142,43.51,81027.51,0.0,-0.99767,0.0,0.33958]
[1778641250149,43.51,81024.84,0.0,-0.99768,0.0,0.33831]
[1778641255184,43.51,81026.17,0.0,-0.99767,0.0,0.33894]
[1778641260219,43.51,81025.2,0.0,-0.99768,0.0,0.33848]
[1778641262981,43.51,81026.29,0.0,-0.99767,0.0,0.339]
[1778641263240,43.51,81028.22,0.0,-0.99767,0.0,0.33992]
[1778641264247,43.51,81032.98,0.0,-0.99765,0.0,0.34221]
[1778641265254,43.51,81037.84,0.0,-0.99763,0.0,0.34455]
[1778641267349,43.51,81037.61,0.0,-0.99763,0.0,0.34444]
[1778641267355,43.51,81036.96,0.0,-0.99763,0.0,0.34413]
[1778641267937,43.51,81036.96,0.0,-0.99763,0.0,0.34413]
[1778641268275,43.51,81037.29,0.0,-0.99763,0.0,0.34429]
[1778641273357,43.51,81037.72,0.0,-0.99763,0.0,0.34449]
[1778641273441,43.51,81036.49,0.0,-0.99764,0.0,0.3439]
[1778641276331,43.51,81034.02,0.0,-0.99765,0.0,0.34271]
[1778641277338,43.51,81031.41,0.0,-0.99765,0.0,0.34145]
[1778641278345,43.51,81028.36,0.0,-0.99767,0.0,0.33999]
[1778641279352,43.51,81032.87,0.0,-0.99765,0.0,0.34215]
[1778641282369,43.51,81033.21,0.0,-0.99765,0.0,0.34232]
[1778641282474,43.51,81033.21,0.0,-0.99765,0.0,0.34232]
[1778641282512,43.51,81032.73,0.0,-0.99765,0.0,0.34209]
[1778641285410,43.51,81035.7,0.0,-0.99764,0.0,0.34352]
[1778641286402,43.51,81045.51,0.0,-0.9976,0.0,0.34828]
[1778641287409,43.51,81047.79,0.0,-0.99759,0.0,0.3494]
[1778641292444,43.51,81049.13,0.0,-0.9976,0.0,0.34915]
[1778641295465,43.51,81051.6,0.0,-0.99759,0.0,0.35036]
[1778641296472,43.51,81049.36,0.0,-0.99759,0.0,0.34926]
[1778641300502,43.51,81047.38,0.0,-0.9976,0.0,0.34829]
[1778641305537,43.51,81043.83,0.0,-0.99762,0.0,0.34656]
[1778641312586,43.51,81042.65,0.0,-0.99762,0.0,0.34599]
[1778641313594,43.51,81045.98,0.0,-0.99761,0.0,0.34761]
[1778641318630,43.51,81047.42,0.0,-0.9976,0.0,0.34831]
[1778641323666,43.51,81050.04,0.0,-0.99759,0.0,0.34959]
[1778641328702,43.51,81050.78,0.0,-0.99759,0.0,0.34996]
[1778641337765,43.51,81049.34,0.0,-0.9976,0.0,0.34925]
[1778641343810,43.51,81049.25,0.0,-0.9976,0.0,0.34921]
[1778641347971,43.51,81049.0,0.0,-0.9976,0.0,0.34908]
[1778641348845,43.51,81047.9,0.0,-0.9976,0.0,0.34855]
[1778641351986,43.51,81047.91,0.0,-0.99761,0.0,0.34765]
[1778641352873,43.51,81047.61,0.0,-0.99761,0.0,0.3475]
[1778641355894,43.51,81050.9,0.0,-0.9976,0.0,0.34911]
[1778641360929,43.51,81050.51,0.0,-0.9976,0.0,0.34892]
[1778641362976,43.51,81051.76,0.0,-0.99759,0.0,0.34953]
[1778641363950,43.51,81053.7,0.0,-0.99759,0.0,0.35048]
[1778641364006,43.51,81053.7,0.0,-0.99759,0.0,0.35048]
[1778641364957,43.51,81056.33,0.0,-0.99758,0.0,0.35178]
[1778641370999,43.51,81056.04,0.0,-0.99758,0.0,0.35164]
[1778641376697,43.51,81056.13,0.0,-0.99758,0.0,0.35168]
[1778641376801,43.51,81056.13,0.0,-0.99758,0.0,0.35168]
[1778641376902,43.51,81055.54,0.0,-0.99758,0.0,0.35139]
[1778641377970,43.51,81055.54,0.0,-0.99758,0.0,0.35139]
[1778641378049,43.51,81053.2,0.0,-0.99759,0.0,0.35024]
[1778641382056,43.51,81052.89,0.0,-0.99759,0.0,0.35009]
[1778641382077,43.51,81052.51,0.0,-0.99759,0.0,0.3499]
[1778641387112,43.51,81054.42,0.0,-0.99758,0.0,0.35084]
[1778641392147,43.51,81050.58,0.0,-0.9976,0.0,0.34895]
[1778641393491,43.51,81050.58,0.0,-0.9976,0.0,0.34895]
[1778641393602,43.51,81050.58,0.0,-0.9976,0.0,0.34895]
[1778641393703,43.51,81044.98,0.0,-0.99762,0.0,0.34622]
[1778641397998,43.51,81043.81,0.0,-0.99762,0.0,0.34565]
[1778641398189,43.51,81044.26,0.0,-0.99762,0.0,0.34587]
[1778641400050,43.51,81043.66,0.0,-0.99762,0.0,0.34558]
[1778641400076,43.51,81043.66,0.0,-0.99762,0.0,0.34558]
[1778641403225,43.51,81039.42,0.0,-0.99764,0.0,0.34352]
[1778641404232,43.51,81035.29,0.0,-0.99765,0.0,0.34153]
[1778641409267,43.51,81034.87,0.0,-0.99765,0.0,0.34133]
[1778641415309,43.51,81035.55,0.0,-0.99766,0.0,0.34077]
[1778641420344,43.51,81035.27,0.0,-0.99766,0.0,0.34063]
[1778641422572,43.51,81035.24,0.0,-0.99766,0.0,0.34062]
[1778641422612,43.51,81035.24,0.0,-0.99766,0.0,0.34062]
[1778641422670,43.51,81035.75,0.0,-0.99766,0.0,0.34086]
[1778641429407,43.51,81036.18,0.0,-0.99766,0.0,0.34107]
[1778641434442,43.51,81036.07,0.0,-0.99766,0.0,0.34102]
[1778641439477,43.51,81036.44,0.0,-0.99765,0.0,0.3412]
[1778641440502,43.51,81036.44,0.0,-0.99765,0.0,0.3412]
[1778641440536,43.51,81036.44,0.0,-0.99765,0.0,0.3412]
[1778641440599,43.51,81036.84,0.0,-0.99765,0.0,0.34139]
[1778641442981,43.51,81036.52,0.0,-0.99765,0.0,0.34123]
[1778641442998,43.51,81036.52,0.0,-0.99765,0.0,0.34123]
[1778641447998,43.51,81037.15,0.0,-0.99765,0.0,0.34154]
[1778641448541,43.51,81044.02,0.0,-0.99763,0.0,0.34485]
[1778641449548,43.51,81047.13,0.0,-0.99762,0.0,0.34636]
[1778641452985,43.51,81047.76,0.0,-0.99761,0.0,0.34667]
[1778641452994,43.51,81047.78,0.0,-0.99761,0.0,0.34668]
[1778641454015,43.51,81047.78,0.0,-0.99761,0.0,0.34668]
[1778641454583,43.51,81046.96,0.0,-0.99762,0.0,0.34628]
[1778641458611,43.51,81051.22,0.0,-0.9976,0.0,0.34836]
[1778641459618,43.51,81053.27,0.0,-0.99759,0.0,0.34936]
[1778641462639,43.51,81050.76,0.0,-0.9976,0.0,0.34813]
[1778641467979,43.51,81049.28,0.0,-0.99761,0.0,0.34741]
[1778641468042,43.51,81049.28,0.0,-0.99761,0.0,0.34741]
[1778641471703,43.51,81052.68,0.0,-0.9976,0.0,0.34817]
[1778641472121,43.51,81052.68,0.0,-0.9976,0.0,0.34817]
[1778641472918,43.51,81052.68,0.0,-0.9976,0.0,0.34817]
[1778641478137,43.51,81052.64,0.0,-0.9976,0.0,0.34815]
[1778641478751,43.51,81050.77,0.0,-0.99761,0.0,0.34724]
[1778641482779,43.51,81044.59,0.0,-0.99763,0.0,0.34423]
[1778641485800,43.51,81042.54,0.0,-0.99764,0.0,0.34324]
[1778641487499,43.51,81044.1,0.0,-0.99763,0.0,0.34399]
[1778641487557,43.51,81044.1,0.0,-0.99763,0.0,0.34399]
[1778641488000,43.51,81044.1,0.0,-0.99763,0.0,0.34399]
[1778641488042,43.51,81043.8,0.0,-0.99763,0.0,0.34385]
[1778641490163,43.51,81044.31,0.0,-0.99763,0.0,0.3441]
[1778641490835,43.51,81043.66,0.0,-0.99763,0.0,0.34378]
[1778641492972,43.51,81043.89,0.0,-0.99763,0.0,0.34389]
[1778641493005,43.51,81042.8,0.0,-0.99764,0.0,0.34337]
[1778641496194,43.51,81043.24,0.0,-0.99764,0.0,0.34358]
[1778641496281,43.51,81043.24,0.0,-0.99764,0.0,0.34358]
[1778641498891,43.51,81045.54,0.0,-0.99763,0.0,0.34469]
[1778641501912,43.51,81047.9,0.0,-0.99762,0.0,0.34584]
[1778641502921,43.51,81053.37,0.0,-0.9976,0.0,0.34851]
[1778641507954,43.51,81055.82,0.0,-0.99759,0.0,0.34971]
[1778641509284,43.51,81055.74,0.0,-0.99759,0.0,0.34967]
[1778641509301,43.51,81055.74,0.0,-0.99759,0.0,0.34967]
[1778641509969,43.51,81055.62,0.0,-0.99759,0.0,0.34961]
[1778641515020,43.51,81056.93,0.0,-0.99759,0.0,0.35025]
[1778641515219,43.51,81056.93,0.0,-0.99759,0.0,0.35025]
[1778641515270,43.51,81056.93,0.0,-0.99759,0.0,0.35025]
[1778641516029,43.51,81056.84,0.0,-0.99759,0.0,0.35021]
[1778641521064,43.51,81056.59,0.0,-0.99759,0.0,0.35008]
[1778641528114,43.51,81057.24,0.0,-0.99758,0.0,0.3504]
[1778641531135,43.51,81058.62,0.0,-0.99759,0.0,0.35017]
[1778641532977,43.51,81058.62,0.0,-0.99759,0.0,0.35017]
[1778641533005,43.51,81056.71,0.0,-0.99759,0.0,0.34923]
[1778641534156,43.51,81058.91,0.0,-0.99758,0.0,0.35032]
[1778641535163,43.51,81061.14,0.0,-0.99758,0.0,0.35141]
[1778641538149,43.51,81060.7,0.0,-0.99758,0.0,0.3512]
[1778641538184,43.51,81060.1,0.0,-0.99758,0.0,0.3509]
[1778641541205,43.51,81067.76,0.0,-0.99755,0.0,0.35469]
[1778641542212,43.51,81069.82,0.0,-0.99754,0.0,0.35572]
[1778641548254,43.51,81069.89,0.0,-0.99754,0.0,0.35575]
[1778641549668,43.51,81069.89,0.0,-0.99754,0.0,0.35575]
[1778641549779,43.51,81069.89,0.0,-0.99754,0.0,0.35575]
[1778641549878,43.51,81069.89,0.0,-0.99754,0.0,0.35575]
[1778641556310,43.51,81069.05,0.0,-0.99755,0.0,0.35533]
[1778641560683,43.51,81069.69,0.0,-0.99754,0.0,0.35565]
[1778641566252,43.51,81069.51,0.0,-0.99754,0.0,0.35556]
[1778641566292,43.51,81069.51,0.0,-0.99754,0.0,0.35556]
[1778641566380,43.51,81069.95,0.0,-0.99754,0.0,0.35578]
[1778641571415,43.51,81070.58,0.0,-0.99754,0.0,0.35609]
[1778641576450,43.51,81070.28,0.0,-0.99754,0.0,0.35594]
[1778641581485,43.51,81069.57,0.0,-0.99754,0.0,0.35559]
[1778641582314,43.51,81069.57,0.0,-0.99754,0.0,0.35559]
[1778641582373,43.51,81069.57,0.0,-0.99754,0.0,0.35559]
[1778641582492,43.51,81069.79,0.0,-0.99754,0.0,0.3557]
[1778641583499,43.51,81067.72,0.0,-0.99755,0.0,0.35467]
[1778641584506,43.51,81060.56,0.0,-0.99758,0.0,0.35113]
[1778641585513,43.51,81057.44,0.0,-0.99759,0.0,0.34959]
[1778641586520,43.51,81054.24,0.0,-0.9976,0.0,0.34803]
[1778641590548,43.51,81056.71,0.0,-0.99759,0.0,0.34923]
[1778641595583,43.51,81055.82,0.0,-0.9976,0.0,0.34789]
[1778641597986,43.51,81055.24,0.0,-0.9976,0.0,0.34761]
[1778641598009,43.51,81055.51,0.0,-0.9976,0.0,0.34774]
[1778641604090,43.51,81055.45,0.0,-0.9976,0.0,0.34771]
[1778641604103,43.51,81055.28,0.0,-0.9976,0.0,0.34763]
[1778641611695,43.51,81057.28,0.0,-0.9976,0.0,0.34861]
[1778641614596,43.51,81057.41,0.0,-0.9976,0.0,0.34867]
[1778641614625,43.51,81057.41,0.0,-0.9976,0.0,0.34867]
[1778641614716,43.51,81058.44,0.0,-0.99759,0.0,0.34918]
[1778641619751,43.51,81056.4,0.0,-0.9976,0.0,0.34818]
[1778641624637,43.51,81056.99,0.0,-0.9976,0.0,0.34846]
[1778641624680,43.51,81056.99,0.0,-0.9976,0.0,0.34846]
[1778641624786,43.51,81055.81,0.0,-0.9976,0.0,0.34789]
[1778641626802,43.51,81048.79,0.0,-0.99763,0.0,0.34447]
[1778641627809,43.51,81037.43,0.0,-0.99767,0.0,0.339]
[1778641628796,43.51,81037.43,0.0,-0.99767,0.0,0.339]
[1778641628908,43.51,81037.43,0.0,-0.99767,0.0,0.339]
[1778641628989,43.51,81036.88,0.0,-0.99767,0.0,0.33874]
[1778641634858,43.51,81036.29,0.0,-0.99767,0.0,0.33846]
[1778641637989,43.51,81036.19,0.0,-0.99767,0.0,0.33841]
[1778641638010,43.51,81036.19,0.0,-0.99767,0.0,0.33841]
[1778641638889,43.51,81034.63,0.0,-0.99768,0.0,0.33767]
[1778641639915,43.51,81034.63,0.0,-0.99768,0.0,0.33767]
[1778641639993,43.51,81033.56,0.0,-0.99768,0.0,0.33716]
[1778641645935,43.51,81032.95,0.0,-0.99768,0.0,0.33687]
[1778641650970,43.51,81034.44,0.0,-0.99768,0.0,0.33758]
[1778641653763,43.51,81033.32,0.0,-0.99769,0.0,0.33616]
[1778641653871,43.51,81033.32,0.0,-0.99769,0.0,0.33616]
[1778641653992,43.51,81033.38,0.0,-0.99769,0.0,0.33619]
[1778641656008,43.51,81036.06,0.0,-0.99768,0.0,0.33746]
[1778641656841,43.51,81036.06,0.0,-0.99768,0.0,0.33746]
[1778641657014,43.51,81037.69,0.0,-0.99767,0.0,0.33824]
[1778641657990,43.51,81037.69,0.0,-0.99767,0.0,0.33824]
[1778641663056,43.51,81036.34,0.0,-0.99768,0.0,0.3376]
[1778641663750,43.51,81036.34,0.0,-0.99768,0.0,0.3376]
[1778641664063,43.51,81036.76,0.0,-0.99768,0.0,0.3378]
[1778641667084,43.51,81032.19,0.0,-0.99769,0.0,0.33562]
[1778641668091,43.51,81030.45,0.0,-0.9977,0.0,0.3348]
[1778641670105,43.51,81028.5,0.0,-0.99771,0.0,0.33388]
[1778641671112,43.51,81026.11,0.0,-0.99772,0.0,0.33275]
[1778641673128,43.51,81015.46,0.0,-0.99775,0.0,0.32778]
[1778641674136,43.51,81012.24,0.0,-0.99776,0.0,0.32628]
[1778641675143,43.51,81013.7,0.0,-0.99776,0.0,0.32696]
[1778641676150,43.51,81011.44,0.0,-0.99777,0.0,0.32591]
[1778641677157,43.51,81009.75,0.0,-0.99777,0.0,0.32513]
[1778641677996,43.51,81009.75,0.0,-0.99777,0.0,0.32513]
[1778641678164,43.51,81009.78,0.0,-0.99777,0.0,0.32515]
[1778641681185,43.51,81003.64,0.0,-0.99779,0.0,0.32233]
[1778641681791,43.51,81003.64,0.0,-0.99779,0.0,0.32233]
[1778641682192,43.51,80993.51,0.0,-0.99783,0.0,0.31772]
[1778641683199,43.51,80986.4,0.0,-0.99785,0.0,0.31452]
[1778641686220,43.51,80984.25,0.0,-0.99786,0.0,0.31356]
[1778641688234,43.51,80980.86,0.0,-0.99787,0.0,0.31205]
[1778641693269,43.51,80980.92,0.0,-0.99787,0.0,0.31208]
[1778641693312,43.51,80980.92,0.0,-0.99787,0.0,0.31208]
[1778641693464,43.51,80980.92,0.0,-0.99787,0.0,0.31208]
[1778641693476,43.51,80980.92,0.0,-0.99787,0.0,0.31208]
[1778641694276,43.51,80980.55,0.0,-0.99787,0.0,0.31191]
[1778641698307,43.51,80974.77,0.0,-0.99789,0.0,0.30935]
[1778641703339,43.51,80975.3,0.0,-0.99789,0.0,0.30958]
[1778641708375,43.51,80976.2,0.0,-0.99789,0.0,0.30998]
[1778641712402,43.51,80976.69,0.0,-0.99789,0.0,0.30937]
[1778641713409,43.51,80980.86,0.0,-0.99788,0.0,0.31122]
[1778641717437,43.51,80983.56,0.0,-0.99787,0.0,0.31242]
[1778641722472,43.51,80982.84,0.0,-0.99787,0.0,0.3121]
[1778641727508,43.51,80983.33,0.0,-0.99787,0.0,0.31232]
[1778641730529,43.51,80987.51,0.0,-0.99785,0.0,0.31418]
[1778641734557,43.51,80989.84,0.0,-0.99785,0.0,0.31523]
[1778641739592,43.51,80990.52,0.0,-0.99784,0.0,0.31553]
[1778641740599,43.51,80995.38,0.0,-0.99783,0.0,0.31772]
[1778641741606,43.51,80998.46,0.0,-0.99782,0.0,0.31912]
[1778641745634,43.51,81004.47,0.0,-0.9978,0.0,0.32185]
[1778641748656,43.51,81008.6,0.0,-0.99778,0.0,0.32375]
[1778641752684,43.51,81012.37,0.0,-0.99777,0.0,0.32548]
[1778641757719,43.51,81014.05,0.0,-0.99776,0.0,0.32626]
[1778641761747,43.51,81010.48,0.0,-0.99778,0.0,0.32461]
[1778641762985,43.51,81010.48,0.0,-0.99778,0.0,0.32461]
[1778641763086,43.51,81009.61,0.0,-0.99778,0.0,0.32421]
[1778641764537,43.51,81009.99,0.0,-0.99778,0.0,0.32438]
[1778641764771,43.51,81010.82,0.0,-0.99777,0.0,0.32477]
[1778641767981,43.51,81012.84,0.0,-0.99777,0.0,0.3257]
[1778641768061,43.51,81013.17,0.0,-0.99777,0.0,0.32585]
[1778641770453,43.51,81013.63,0.0,-0.99776,0.0,0.32606]
[1778641770813,43.51,81012.75,0.0,-0.99777,0.0,0.32566]
[1778641771820,43.51,81013.95,0.0,-0.99777,0.0,0.32535]
[1778641776855,43.51,81016.78,0.0,-0.99776,0.0,0.32666]
[1778641780883,43.51,81020.26,0.0,-0.99775,0.0,0.32827]
[1778641782757,43.51,81020.44,0.0,-0.99775,0.0,0.32836]
[1778641782865,43.51,81020.44,0.0,-0.99775,0.0,0.32836]
[1778641782897,43.51,81020.72,0.0,-0.99775,0.0,0.32849]
[1778641787932,43.51,81021.21,0.0,-0.99774,0.0,0.32872]
[1778641792967,43.51,81021.0,0.0,-0.99774,0.0,0.32862]
[1778641799009,43.51,81020.88,0.0,-0.99775,0.0,0.32856]
[1778641804047,43.51,81022.44,0.0,-0.99774,0.0,0.32929]
[1778641808001,43.51,81023.74,0.0,-0.99774,0.0,0.3299]
[1778641808015,43.51,81023.74,0.0,-0.99774,0.0,0.3299]
[1778641812291,43.51,81023.54,0.0,-0.99774,0.0,0.3298]
[1778641812373,43.51,81023.16,0.0,-0.99774,0.0,0.32963]
[1778641812977,43.51,81023.16,0.0,-0.99774,0.0,0.32963]
[1778641813119,43.51,81022.32,0.0,-0.99774,0.0,0.32923]
[1778641818214,43.51,81022.96,0.0,-0.99774,0.0,0.32953]
[1778641818292,43.51,81022.49,0.0,-0.99774,0.0,0.32931]
[1778641822182,43.51,81029.9,0.0,-0.99771,0.0,0.33278]
[1778641823189,43.51,81034.6,0.0,-0.9977,0.0,0.335]
[1778641826212,43.51,81037.72,0.0,-0.99769,0.0,0.33648]
[1778641828226,43.51,81056.17,0.0,-0.99762,0.0,0.34535]
[1778641829233,43.51,81068.51,0.0,-0.99757,0.0,0.35139]
[1778641830240,43.51,81069.19,0.0,-0.99757,0.0,0.35173]
[1778641832990,43.51,81068.36,0.0,-0.99758,0.0,0.35041]
[1778641833261,43.51,81069.3,0.0,-0.99758,0.0,0.35087]
[1778641836177,43.51,81069.21,0.0,-0.99758,0.0,0.35083]
[1778641836282,43.51,81069.24,0.0,-0.99758,0.0,0.35084]
[1778641837996,43.51,81071.4,0.0,-0.99757,0.0,0.35191]
[1778641838296,43.51,81072.93,0.0,-0.99756,0.0,0.35266]
[1778641840203,43.51,81073.16,0.0,-0.99756,0.0,0.35278]
[1778641842127,43.51,81073.13,0.0,-0.99756,0.0,0.35276]
[1778641842324,43.51,81072.77,0.0,-0.99756,0.0,0.35258]
[1778641847359,43.51,81070.67,0.0,-0.99757,0.0,0.35155]
[1778641848366,43.51,81065.81,0.0,-0.99759,0.0,0.34915]
[1778641850405,43.51,81064.33,0.0,-0.99759,0.0,0.34843]
[1778641850513,43.51,81065.42,0.0,-0.99759,0.0,0.34896]
[1778641851387,43.51,81065.68,0.0,-0.99759,0.0,0.34909]
[1778641856422,43.51,81066.75,0.0,-0.99759,0.0,0.34962]
[1778641861457,43.51,81066.15,0.0,-0.99759,0.0,0.34932]
[1778641863472,43.51,81071.03,0.0,-0.99757,0.0,0.35172]
[1778641868507,43.51,81070.93,0.0,-0.99757,0.0,0.35167]
[1778641873028,43.51,81069.87,0.0,-0.99757,0.0,0.35115]
[1778641873098,43.51,81070.42,0.0,-0.99757,0.0,0.35142]
[1778641875557,43.51,81067.99,0.0,-0.99758,0.0,0.35022]
[1778641877958,43.51,81067.7,0.0,-0.99758,0.0,0.35008]
[1778641878018,43.51,81066.83,0.0,-0.99759,0.0,0.34965]
[1778641879585,43.51,81063.82,0.0,-0.9976,0.0,0.34818]
[1778641880592,43.51,81052.38,0.0,-0.99764,0.0,0.34262]
[1778641881600,43.51,81049.03,0.0,-0.99765,0.0,0.341]
[1778641883451,43.51,81049.03,0.0,-0.99765,0.0,0.341]
[1778641883455,43.51,81049.07,0.0,-0.99765,0.0,0.34102]
[1778641883511,43.51,81049.07,0.0,-0.99765,0.0,0.34102]
[1778641883614,43.51,81048.26,0.0,-0.99765,0.0,0.34063]
[1778641888652,43.51,81048.71,0.0,-0.99765,0.0,0.34085]
[1778641891706,43.51,81046.75,0.0,-0.99766,0.0,0.33991]
[1778641891725,43.51,81046.75,0.0,-0.99766,0.0,0.33991]
[1778641891960,43.51,81045.87,0.0,-0.99767,0.0,0.33859]
[1778641894867,43.51,81045.27,0.0,-0.99767,0.0,0.33831]
[1778641902998,43.51,81044.18,0.0,-0.99767,0.0,0.33779]
[1778641903023,43.51,81044.18,0.0,-0.99767,0.0,0.33779]
[1778641907984,43.51,81044.36,0.0,-0.99767,0.0,0.33787]
[1778641908047,43.51,81044.43,0.0,-0.99767,0.0,0.33791]
[1778641913827,43.51,81043.92,0.0,-0.99768,0.0,0.33766]
[1778641916848,43.51,81036.78,0.0,-0.9977,0.0,0.33427]
[1778641918862,43.51,81035.3,0.0,-0.99771,0.0,0.33357]
[1778641919952,43.51,81035.3,0.0,-0.99771,0.0,0.33357]
[1778641920055,43.51,81035.3,0.0,-0.99771,0.0,0.33357]
[1778641920156,43.51,81034.85,0.0,-0.99771,0.0,0.33336]
[1778641923897,43.51,81031.74,0.0,-0.99772,0.0,0.3319]
[1778641928001,43.51,81033.4,0.0,-0.99771,0.0,0.33268]
[1778641928022,43.51,81033.71,0.0,-0.99771,0.0,0.33282]
[1778641932088,43.51,81032.63,0.0,-0.99772,0.0,0.33232]
[1778641932172,43.51,81033.15,0.0,-0.99771,0.0,0.33256]
[1778641937995,43.51,81033.94,0.0,-0.99771,0.0,0.33293]
[1778641941057,43.51,81033.89,0.0,-0.99771,0.0,0.33291]
[1778641941110,43.51,81033.89,0.0,-0.99771,0.0,0.33291]
[1778641941211,43.51,81033.89,0.0,-0.99771,0.0,0.33291]
[1778641947062,43.51,81034.07,0.0,-0.99771,0.0,0.33299]
[1778641948001,43.51,81034.07,0.0,-0.99771,0.0,0.33299]
[1778641948069,43.51,81033.03,0.0,-0.99771,0.0,0.3325]
[1778641950042,43.51,81032.67,0.0,-0.99772,0.0,0.33234]
[1778641950127,43.51,81032.67,0.0,-0.99772,0.0,0.33234]
[1778641956125,43.51,81033.15,0.0,-0.99772,0.0,0.33168]
[1778641959588,43.51,81033.17,0.0,-0.99772,0.0,0.33169]
[1778641959672,43.51,81033.17,0.0,-0.99772,0.0,0.33169]
[1778641960153,43.51,81032.69,0.0,-0.99772,0.0,0.33147]
[1778641965188,43.51,81032.69,0.0,-0.99772,0.0,0.33147]
[1778641970223,43.51,81033.08,0.0,-0.99772,0.0,0.33165]
[1778641975258,43.51,81033.05,0.0,-0.99772,0.0,0.33164]
[1778641980298,43.51,81033.78,0.0,-0.99772,0.0,0.33198]
[1778641985333,43.51,81032.27,0.0,-0.99772,0.0,0.33127]
[1778641988028,43.51,81032.03,0.0,-0.99772,0.0,0.33116]
[1778641988546,43.51,81032.03,0.0,-0.99772,0.0,0.33116]
[1778641995403,43.51,81031.76,0.0,-0.99772,0.0,0.33103]
[1778641996411,43.51,81027.73,0.0,-0.99774,0.0,0.32915]
[1778641997417,43.51,81018.83,0.0,-0.99777,0.0,0.32502]
[1778641998424,43.51,81013.95,0.0,-0.99779,0.0,0.32277]
[1778642002015,43.51,81013.97,0.0,-0.99779,0.0,0.32278]
[1778642002032,43.51,81013.97,0.0,-0.99779,0.0,0.32278]
[1778642002207,43.51,81013.97,0.0,-0.99779,0.0,0.32278]
[1778642003012,43.51,81013.97,0.0,-0.99779,0.0,0.32278]
[1778642003459,43.51,81013.37,0.0,-0.99779,0.0,0.32251]
[1778642004449,43.51,81013.37,0.0,-0.99779,0.0,0.32251]
[1778642004458,43.51,81013.37,0.0,-0.99779,0.0,0.32251]
[1778642005475,43.51,81015.65,0.0,-0.99778,0.0,0.32355]
[1778642006481,43.51,81018.43,0.0,-0.99777,0.0,0.32483]
[1778642006992,43.51,81018.43,0.0,-0.99777,0.0,0.32483]
[1778642013016,43.51,81019.04,0.0,-0.99777,0.0,0.32425]
[1778642013531,43.51,81018.64,0.0,-0.99778,0.0,0.32407]
[1778642016449,43.51,81018.85,0.0,-0.99778,0.0,0.32417]
[1778642016552,43.51,81018.2,0.0,-0.99778,0.0,0.32387]
[1778642021587,43.51,81019.09,0.0,-0.99777,0.0,0.32428]
[1778642026140,43.51,81019.41,0.0,-0.99777,0.0,0.32442]
[1778642026249,43.51,81019.41,0.0,-0.99777,0.0,0.32442]
[1778642026622,43.51,81018.71,0.0,-0.99778,0.0,0.3241]
[1778642031657,43.51,81016.87,0.0,-0.99778,0.0,0.32326]
[1778642036692,43.51,81017.18,0.0,-0.99778,0.0,0.3234]
[1778642041624,43.51,81016.47,0.0,-0.99778,0.0,0.32307]
[1778642041633,43.51,81016.62,0.0,-0.99778,0.0,0.32314]
[1778642041686,43.51,81016.62,0.0,-0.99778,0.0,0.32314]
[1778642041727,43.51,81016.71,0.0,-0.99778,0.0,0.32318]
[1778642043741,43.51,81010.09,0.0,-0.99781,0.0,0.32015]
[1778642044748,43.51,81006.59,0.0,-0.99782,0.0,0.31856]
[1778642045682,43.51,81006.59,0.0,-0.99782,0.0,0.31856]
[1778642045738,43.51,81006.59,0.0,-0.99782,0.0,0.31856]
[1778642045781,43.51,81005.97,0.0,-0.99782,0.0,0.31828]
[1778642048009,43.51,81005.94,0.0,-0.99782,0.0,0.31827]
[1778642048033,43.51,81005.94,0.0,-0.99782,0.0,0.31827]
[1778642052487,43.51,81005.8,0.0,-0.99782,0.0,0.31821]
[1778642052579,43.51,81005.03,0.0,-0.99782,0.0,0.31786]
[1778642053812,43.51,81002.59,0.0,-0.99783,0.0,0.31675]
[1778642058847,43.51,81001.84,0.0,-0.99783,0.0,0.31642]
[1778642059854,43.51,81004.16,0.0,-0.99783,0.0,0.31746]
[1778642063019,43.51,81003.43,0.0,-0.99783,0.0,0.31713]
[1778642063109,43.51,81004.18,0.0,-0.99783,0.0,0.31747]
[1778642064532,43.51,81004.18,0.0,-0.99783,0.0,0.31747]
[1778642064618,43.51,81004.18,0.0,-0.99783,0.0,0.31747]
[1778642066903,43.51,81001.73,0.0,-0.99783,0.0,0.31637]
[1778642071938,43.51,81000.89,0.0,-0.99784,0.0,0.31514]
[1778642074281,43.51,81000.23,0.0,-0.99784,0.0,0.31485]
[1778642074336,43.51,81000.23,0.0,-0.99784,0.0,0.31485]
[1778642074436,43.51,81000.13,0.0,-0.99785,0.0,0.3148]
[1778642074959,43.51,80997.26,0.0,-0.99785,0.0,0.31352]
[1778642076974,43.51,81000.15,0.0,-0.99785,0.0,0.31481]
[1778642081874,43.51,81002.08,0.0,-0.99784,0.0,0.31568]
[1778642081914,43.51,81002.08,0.0,-0.99784,0.0,0.31568]
[1778642082009,43.51,81002.12,0.0,-0.99784,0.0,0.3157]
[1778642082999,43.51,81002.12,0.0,-0.99784,0.0,0.3157]
[1778642083016,43.51,81002.21,0.0,-0.99784,0.0,0.31574]
[1778642084023,43.51,81000.05,0.0,-0.99785,0.0,0.31477]
[1778642088499,43.51,81000.0,0.0,-0.99785,0.0,0.31474]
[1778642088586,43.51,81000.3,0.0,-0.99784,0.0,0.31488]
[1778642094093,43.51,81000.57,0.0,-0.99784,0.0,0.315]
[1778642097114,43.51,80997.24,0.0,-0.99785,0.0,0.31351]
[1778642098787,43.51,80996.1,0.0,-0.99786,0.0,0.313]
[1778642098836,43.51,80996.1,0.0,-0.99786,0.0,0.313]
[1778642099128,43.51,80996.51,0.0,-0.99786,0.0,0.31318]
[1778642103156,43.51,81000.7,0.0,-0.99784,0.0,0.31506]
[1778642108192,43.51,81001.9,0.0,-0.99784,0.0,0.3156]
[1778642112220,43.51,81005.52,0.0,-0.99783,0.0,0.31723]
[1778642113229,43.51,81009.7,0.0,-0.99781,0.0,0.31913]
[1778642115243,43.51,81011.99,0.0,-0.9978,0.0,0.32017]
[1778642121285,43.51,81010.56,0.0,-0.99781,0.0,0.31952]
[1778642123004,43.51,81009.38,0.0,-0.99781,0.0,0.31898]
[1778642123299,43.51,81010.15,0.0,-0.99781,0.0,0.31933]
[1778642124720,43.51,81010.15,0.0,-0.99781,0.0,0.31933]
[1778642125313,43.51,81008.6,0.0,-0.99782,0.0,0.31863]
[1778642130348,43.51,81009.76,0.0,-0.99781,0.0,0.31915]
[1778642132362,43.51,81004.06,0.0,-0.99784,0.0,0.31573]
[1778642133369,43.51,81001.8,0.0,-0.99785,0.0,0.31471]
[1778642134273,43.51,81001.8,0.0,-0.99785,0.0,0.31471]
[1778642134329,43.51,81001.8,0.0,-0.99785,0.0,0.31471]
[1778642134376,43.51,81001.86,0.0,-0.99785,0.0,0.31474]
[1778642141425,43.51,81001.35,0.0,-0.99785,0.0,0.31451]
[1778642145453,43.51,81003.57,0.0,-0.99784,0.0,0.31551]
[1778642146460,43.51,81000.76,0.0,-0.99785,0.0,0.31424]
[1778642148341,43.51,81000.27,0.0,-0.99785,0.0,0.31403]
[1778642148432,43.51,81000.27,0.0,-0.99785,0.0,0.31403]
[1778642148649,43.51,81001.38,0.0,-0.99785,0.0,0.31452]
[1778642149481,43.51,81003.44,0.0,-0.99784,0.0,0.31545]
[1778642154516,43.51,81009.93,0.0,-0.99782,0.0,0.31838]
[1778642155200,43.51,81009.93,0.0,-0.99782,0.0,0.31838]
[1778642155310,43.51,81009.93,0.0,-0.99782,0.0,0.31838]
[1778642155523,43.51,81012.34,0.0,-0.99781,0.0,0.31947]
[1778642160558,43.51,81011.54,0.0,-0.99781,0.0,0.31911]
[1778642163004,43.51,81013.18,0.0,-0.99781,0.0,0.31986]
[1778642163579,43.51,81012.88,0.0,-0.99781,0.0,0.31972]
[1778642166748,43.51,81013.98,0.0,-0.9978,0.0,0.32022]
[1778642167607,43.51,81014.25,0.0,-0.9978,0.0,0.32034]
[1778642172642,43.51,81012.43,0.0,-0.99781,0.0,0.31952]
[1778642173027,43.51,81012.43,0.0,-0.99781,0.0,0.31952]
[1778642173649,43.51,81010.95,0.0,-0.99781,0.0,0.31884]
[1778642178729,43.51,81010.73,0.0,-0.99782,0.0,0.31874]
[1778642179696,43.51,81010.68,0.0,-0.99782,0.0,0.31872]
[1778642184747,43.51,81011.29,0.0,-0.99781,0.0,0.319]
[1778642189782,43.51,81012.83,0.0,-0.99781,0.0,0.3197]
[1778642190346,43.51,81012.83,0.0,-0.99781,0.0,0.3197]
[1778642190455,43.51,81012.83,0.0,-0.99781,0.0,0.3197]
[1778642190789,43.51,81012.71,0.0,-0.99781,0.0,0.31964]
[1778642193010,43.51,81010.08,0.0,-0.99782,0.0,0.3176]
[1778642193810,43.51,81010.32,0.0,-0.99782,0.0,0.31771]
[1778642195743,43.51,81010.32,0.0,-0.99782,0.0,0.31771]
[1778642195830,43.51,81010.14,0.0,-0.99782,0.0,0.31763]
[1778642203008,43.51,81010.13,0.0,-0.99782,0.0,0.31762]
[1778642203044,43.51,81010.15,0.0,-0.99782,0.0,0.31763]
[1778642204887,43.51,81012.11,0.0,-0.99782,0.0,0.31852]
[1778642207841,43.51,81011.6,0.0,-0.99782,0.0,0.31829]
[1778642208012,43.51,81011.6,0.0,-0.99782,0.0,0.31829]
[1778642213753,43.51,81011.25,0.0,-0.99782,0.0,0.31813]
[1778642212943,43.51,81013.89,0.0,-0.99781,0.0,0.31933]
[1778642213950,43.51,81014.41,0.0,-0.99781,0.0,0.31957]
[1778642218013,43.51,81013.79,0.0,-0.99781,0.0,0.31928]
[1778642218074,43.51,81013.89,0.0,-0.99781,0.0,0.31933]
[1778642219808,43.51,81013.89,0.0,-0.99781,0.0,0.31933]
[1778642219992,43.51,81013.98,0.0,-0.99781,0.0,0.31937]
[1778642227041,43.51,81014.19,0.0,-0.99781,0.0,0.31946]
[1778642229056,43.51,81011.88,0.0,-0.99782,0.0,0.31842]
[1778642233021,43.51,81011.79,0.0,-0.99782,0.0,0.31837]
[1778642233084,43.51,81011.58,0.0,-0.99782,0.0,0.31828]
[1778642237708,43.51,81012.07,0.0,-0.99782,0.0,0.3185]
[1778642237763,43.51,81012.07,0.0,-0.99782,0.0,0.3185]
[1778642243020,43.51,81012.17,0.0,-0.99782,0.0,0.31855]
[1778642243749,43.51,81012.17,0.0,-0.99782,0.0,0.31855]
[1778642249196,43.51,81010.58,0.0,-0.99782,0.0,0.31783]
[1778642253328,43.51,81009.41,0.0,-0.99783,0.0,0.31645]
[1778642253388,43.51,81009.41,0.0,-0.99783,0.0,0.31645]
[1778642253429,43.51,81008.66,0.0,-0.99783,0.0,0.31611]
[1778642257252,43.51,81012.0,0.0,-0.99782,0.0,0.31762]
[1778642260273,43.51,81009.71,0.0,-0.99783,0.0,0.31659]
[1778642263294,43.51,81007.11,0.0,-0.99784,0.0,0.31541]
[1778642268331,43.51,81005.95,0.0,-0.99784,0.0,0.31489]
[1778642270345,43.51,81002.84,0.0,-0.99785,0.0,0.3135]
[1778642273366,43.51,80999.92,0.0,-0.99786,0.0,0.31219]
[1778642278401,43.51,81000.36,0.0,-0.99786,0.0,0.31239]
[1778642281422,43.51,81002.55,0.0,-0.99785,0.0,0.31337]
[1778642283436,43.51,81004.49,0.0,-0.99785,0.0,0.31424]
[1778642284443,43.51,81007.39,0.0,-0.99784,0.0,0.31554]
[1778642285450,43.51,81004.46,0.0,-0.99785,0.0,0.31422]
[1778642290488,43.51,81004.53,0.0,-0.99785,0.0,0.31425]
[1778642293011,43.51,81003.83,0.0,-0.99785,0.0,0.31394]
[1778642293509,43.51,81003.48,0.0,-0.99785,0.0,0.31378]
[1778642297603,43.51,81003.91,0.0,-0.99785,0.0,0.31398]
[1778642297685,43.51,81003.91,0.0,-0.99785,0.0,0.31398]
[1778642298544,43.51,81006.21,0.0,-0.99784,0.0,0.31501]
[1778642303064,43.51,81005.62,0.0,-0.99784,0.0,0.31474]
[1778642303579,43.51,81005.76,0.0,-0.99784,0.0,0.31481]
[1778642307607,43.51,81003.53,0.0,-0.99785,0.0,0.31381]
[1778642309640,43.51,81004.16,0.0,-0.99785,0.0,0.31409]
[1778642309727,43.51,81004.05,0.0,-0.99785,0.0,0.31404]
[1778642313649,43.51,81005.0,0.0,-0.99785,0.0,0.31362]
[1778642318684,43.51,81005.85,0.0,-0.99785,0.0,0.314]
[1778642321176,43.51,81007.07,0.0,-0.99784,0.0,0.31455]
[1778642321280,43.51,81007.07,0.0,-0.99784,0.0,0.31455]
[1778642321705,43.51,81006.7,0.0,-0.99785,0.0,0.31439]
[1778642326740,43.51,81006.05,0.0,-0.99785,0.0,0.31409]
[1778642328028,43.51,81006.05,0.0,-0.99785,0.0,0.31409]
[1778642328754,43.51,81005.73,0.0,-0.99785,0.0,0.31395]
[1778642333540,43.51,81006.38,0.0,-0.99785,0.0,0.31424]
[1778642333789,43.51,81006.75,0.0,-0.99785,0.0,0.31441]
[1778642336810,43.51,81012.01,0.0,-0.99783,0.0,0.31678]
[1778642341845,43.51,81011.21,0.0,-0.99783,0.0,0.31642]
[1778642346880,43.51,81011.17,0.0,-0.99783,0.0,0.3164]
[1778642348028,43.51,81011.17,0.0,-0.99783,0.0,0.3164]
[1778642348295,43.51,81011.17,0.0,-0.99783,0.0,0.3164]
[1778642356950,43.51,81012.84,0.0,-0.99783,0.0,0.31715]
[1778642359884,43.51,81011.95,0.0,-0.99783,0.0,0.31675]
[1778642359956,43.51,81011.95,0.0,-0.99783,0.0,0.31675]
[1778642359971,43.51,81011.86,0.0,-0.99783,0.0,0.31671]
[1778642365008,43.51,81012.73,0.0,-0.99783,0.0,0.3171]
[1778642369975,43.51,81012.84,0.0,-0.99783,0.0,0.31715]
[1778642370033,43.51,81013.15,0.0,-0.99782,0.0,0.31729]
[1778642370041,43.51,81012.98,0.0,-0.99782,0.0,0.31722]
[1778642375076,43.51,81012.89,0.0,-0.99783,0.0,0.31633]
[1778642380111,43.51,81015.8,0.0,-0.99782,0.0,0.31764]
[1778642383021,43.51,81016.95,0.0,-0.99782,0.0,0.31817]
[1778642383132,43.51,81015.54,0.0,-0.99782,0.0,0.31753]
[1778642384139,43.51,81013.01,0.0,-0.99783,0.0,0.31638]
[1778642387596,43.51,81011.97,0.0,-0.99783,0.0,0.31591]
[1778642387597,43.51,81011.9,0.0,-0.99783,0.0,0.31588]
[1778642393204,43.51,80993.85,0.0,-0.99789,0.0,0.30783]
[1778642394211,43.51,80972.38,0.0,-0.99796,0.0,0.29849]
[1778642395218,43.51,80970.65,0.0,-0.99797,0.0,0.29775]
[1778642396225,43.51,80974.23,0.0,-0.99796,0.0,0.29929]
[1778642397232,43.51,80978.51,0.0,-0.99794,0.0,0.30114]
[1778642398047,43.51,80978.51,0.0,-0.99794,0.0,0.30114]
[1778642398239,43.51,80979.43,0.0,-0.99794,0.0,0.30153]
[1778642399313,43.51,80979.43,0.0,-0.99794,0.0,0.30153]
[1778642399408,43.51,80979.31,0.0,-0.99794,0.0,0.30148]
[1778642402267,43.51,80981.52,0.0,-0.99793,0.0,0.30244]
[1778642403274,43.51,80987.77,0.0,-0.99791,0.0,0.30516]
[1778642404281,43.51,80990.72,0.0,-0.9979,0.0,0.30646]
[1778642406295,43.51,80992.91,0.0,-0.9979,0.0,0.30742]
[1778642408030,43.51,80992.98,0.0,-0.9979,0.0,0.30745]
[1778642408309,43.51,80994.92,0.0,-0.99789,0.0,0.30831]
[1778642409316,43.51,80998.03,0.0,-0.99788,0.0,0.30968]
[1778642411293,43.51,80997.34,0.0,-0.99788,0.0,0.30938]
[1778642411330,43.51,80997.48,0.0,-0.99788,0.0,0.30944]
[1778642413020,43.51,80997.48,0.0,-0.99788,0.0,0.30944]
[1778642413030,43.51,80997.53,0.0,-0.99788,0.0,0.30946]
[1778642417450,43.51,80998.27,0.0,-0.99788,0.0,0.30979]
[1778642417993,43.51,80998.27,0.0,-0.99788,0.0,0.30979]
[1778642420387,43.51,80998.67,0.0,-0.99788,0.0,0.30997]
[1778642420393,43.51,81001.71,0.0,-0.99787,0.0,0.31132]
[1778642423414,43.51,81004.22,0.0,-0.99786,0.0,0.31244]
[1778642426435,43.51,81007.61,0.0,-0.99785,0.0,0.31395]
[1778642431470,43.51,81007.34,0.0,-0.99785,0.0,0.31299]
[1778642436505,43.51,81006.85,0.0,-0.99786,0.0,0.31277]
[1778642437581,43.51,81006.85,0.0,-0.99786,0.0,0.31277]
[1778642437638,43.51,81006.85,0.0,-0.99786,0.0,0.31277]
[1778642437683,43.51,81006.69,0.0,-0.99786,0.0,0.3127]
[1778642440533,43.51,81009.26,0.0,-0.99785,0.0,0.31385]
[1778642443811,43.51,81008.05,0.0,-0.99785,0.0,0.31331]
[1778642443869,43.51,81008.05,0.0,-0.99785,0.0,0.31331]
[1778642443970,43.51,81009.57,0.0,-0.99785,0.0,0.31399]
[1778642449603,43.51,81010.74,0.0,-0.99784,0.0,0.31451]
[1778642453044,43.51,81012.43,0.0,-0.99784,0.0,0.31527]
[1778642453051,43.51,81012.7,0.0,-0.99784,0.0,0.3154]
[1778642453539,43.51,81012.7,0.0,-0.99784,0.0,0.3154]
[1778642453640,43.51,81012.7,0.0,-0.99784,0.0,0.3154]
[1778642458665,43.51,81012.17,0.0,-0.99784,0.0,0.31516]
[1778642463700,43.51,81011.03,0.0,-0.99784,0.0,0.31465]
[1778642464707,43.51,81008.8,0.0,-0.99785,0.0,0.31364]
[1778642465158,43.51,81008.8,0.0,-0.99785,0.0,0.31364]
[1778642465262,43.51,81008.8,0.0,-0.99785,0.0,0.31364]
[1778642465714,43.51,81008.7,0.0,-0.99785,0.0,0.3136]
[1778642468050,43.51,81008.85,0.0,-0.99785,0.0,0.31367]
[1778642467728,43.51,81005.82,0.0,-0.99786,0.0,0.31231]
[1778642468735,43.51,81003.9,0.0,-0.99787,0.0,0.31145]
[1778642470998,43.51,81004.26,0.0,-0.99787,0.0,0.31162]
[1778642471088,43.51,81004.04,0.0,-0.99787,0.0,0.31152]
[1778642472764,43.51,81005.85,0.0,-0.99786,0.0,0.31232]
[1778642478806,43.51,81005.13,0.0,-0.99786,0.0,0.312]
[1778642483841,43.51,81005.46,0.0,-0.99786,0.0,0.31215]
[1778642488876,43.51,81001.53,0.0,-0.99787,0.0,0.3104]
[1778642490159,43.51,81000.5,0.0,-0.99788,0.0,0.30994]
[1778642490194,43.51,81000.5,0.0,-0.99788,0.0,0.30994]
[1778642490890,43.51,81000.54,0.0,-0.99788,0.0,0.30996]
[1778642495926,43.51,81001.9,0.0,-0.99788,0.0,0.30973]
[1778642496932,43.51,81010.84,0.0,-0.99785,0.0,0.31372]
[1778642497287,43.51,81010.84,0.0,-0.99785,0.0,0.31372]
[1778642497374,43.51,81010.84,0.0,-0.99785,0.0,0.31372]
[1778642497939,43.51,81010.97,0.0,-0.99785,0.0,0.31378]
[1778642503044,43.51,81011.54,0.0,-0.99785,0.0,0.31403]
[1778642503050,43.51,81011.42,0.0,-0.99785,0.0,0.31398]
[1778642507011,43.51,81012.29,0.0,-0.99784,0.0,0.31437]
[1778642507021,43.51,81012.31,0.0,-0.99784,0.0,0.31438]
[1778642512037,43.51,81012.7,0.0,-0.99784,0.0,0.31455]
[1778642517072,43.51,81013.17,0.0,-0.99784,0.0,0.31476]
[1778642522107,43.51,81013.57,0.0,-0.99784,0.0,0.31494]
[1778642526691,43.51,81012.17,0.0,-0.99784,0.0,0.31431]
[1778642526744,43.51,81012.17,0.0,-0.99784,0.0,0.31431]
[1778642526791,43.51,81012.17,0.0,-0.99784,0.0,0.31431]
[1778642530660,43.51,81012.08,0.0,-0.99784,0.0,0.31427]
[1778642530676,43.51,81012.08,0.0,-0.99784,0.0,0.31427]
[1778642530679,43.51,81009.38,0.0,-0.99785,0.0,0.31306]
[1778642531170,43.51,81006.22,0.0,-0.99786,0.0,0.31165]
[1778642533036,43.51,81006.22,0.0,-0.99786,0.0,0.31165]
[1778642533050,43.51,81006.22,0.0,-0.99786,0.0,0.31165]
[1778642536949,43.51,81006.43,0.0,-0.99786,0.0,0.31174]
[1778642537035,43.51,81006.58,0.0,-0.99786,0.0,0.31181]
[1778642541240,43.51,81008.15,0.0,-0.99786,0.0,0.31251]
[1778642543031,43.51,81008.15,0.0,-0.99786,0.0,0.31251]
[1778642543071,43.51,81008.79,0.0,-0.99786,0.0,0.3128]
[1778642546275,43.51,81005.95,0.0,-0.99787,0.0,0.31153]
[1778642553324,43.51,81005.97,0.0,-0.99787,0.0,0.3107]
[1778642555055,43.51,81005.97,0.0,-0.99787,0.0,0.3107]
[1778642555151,43.51,81006.0,0.0,-0.99787,0.0,0.31072]
[1778642556345,43.51,81004.61,0.0,-0.99788,0.0,0.3101]
[1778642562387,43.51,81003.52,0.0,-0.99788,0.0,0.30962]
[1778642563394,43.51,81006.25,0.0,-0.99787,0.0,0.31083]
[1778642569438,43.51,81007.24,0.0,-0.99787,0.0,0.31127]
[1778642572220,43.51,81007.2,0.0,-0.99787,0.0,0.31125]
[1778642572321,43.51,81007.2,0.0,-0.99787,0.0,0.31125]
[1778642573025,43.51,81007.2,0.0,-0.99787,0.0,0.31125]
[1778642573035,43.51,81007.83,0.0,-0.99786,0.0,0.31153]
[1778642579116,43.51,81007.59,0.0,-0.99787,0.0,0.31142]
[1778642579509,43.51,81007.18,0.0,-0.99787,0.0,0.31124]
[1778642584543,43.51,81008.88,0.0,-0.99786,0.0,0.312]
[1778642588037,43.51,81009.43,0.0,-0.99786,0.0,0.31225]
[1778642588125,43.51,81009.54,0.0,-0.99786,0.0,0.31229]
[1778642591189,43.51,81010.24,0.0,-0.99786,0.0,0.31261]
[1778642591592,43.51,81010.46,0.0,-0.99786,0.0,0.31271]
[1778642593035,43.51,81010.46,0.0,-0.99786,0.0,0.31271]
[1778642593054,43.51,81010.46,0.0,-0.99786,0.0,0.31271]
[1778642597231,43.51,81010.42,0.0,-0.99786,0.0,0.31269]
[1778642597989,43.51,81010.42,0.0,-0.99786,0.0,0.31269]
[1778642602252,43.51,81010.23,0.0,-0.99786,0.0,0.3126]
[1778642602669,43.51,81010.37,0.0,-0.99786,0.0,0.31267]
[1778642603676,43.51,81006.37,0.0,-0.99787,0.0,0.31088]
[1778642604683,43.51,81002.87,0.0,-0.99788,0.0,0.30933]
[1778642607704,43.51,81002.75,0.0,-0.99788,0.0,0.30927]
[1778642612739,43.51,81002.21,0.0,-0.99789,0.0,0.3082]
[1778642615479,43.51,81002.18,0.0,-0.99789,0.0,0.30819]
[1778642615538,43.51,81002.18,0.0,-0.99789,0.0,0.30819]
[1778642615760,43.51,81001.42,0.0,-0.99789,0.0,0.30785]
[1778642618781,43.51,81000.01,0.0,-0.9979,0.0,0.30723]
[1778642620010,43.51,81000.01,0.0,-0.9979,0.0,0.30723]
[1778642622809,43.51,81003.53,0.0,-0.99788,0.0,0.30879]
[1778642624823,43.51,81005.03,0.0,-0.99788,0.0,0.30945]
[1778642628851,43.51,81007.57,0.0,-0.99787,0.0,0.31058]
[1778642633047,43.51,81007.54,0.0,-0.99787,0.0,0.31057]
[1778642638317,43.51,81007.64,0.0,-0.99787,0.0,0.31061]
[1778642638921,43.51,81007.31,0.0,-0.99787,0.0,0.31046]
[1778642644964,43.51,81007.79,0.0,-0.99787,0.0,0.31068]
[1778642650005,43.51,81006.81,0.0,-0.99787,0.0,0.31024]
[1778642651008,43.51,81002.36,0.0,-0.99789,0.0,0.30827]
[1778642653032,43.51,81002.71,0.0,-0.99789,0.0,0.30842]
[1778642653057,43.51,81002.71,0.0,-0.99789,0.0,0.30842]
[1778642656271,43.51,81002.73,0.0,-0.99789,0.0,0.30843]
[1778642656355,43.51,81002.73,0.0,-0.99789,0.0,0.30843]
[1778642657989,43.51,81002.73,0.0,-0.99789,0.0,0.30843]
[1778642658057,43.51,81002.42,0.0,-0.99789,0.0,0.3083]
[1778642662458,43.51,81002.97,0.0,-0.99789,0.0,0.30854]
[1778642664099,43.51,81002.61,0.0,-0.99789,0.0,0.30838]
[1778642669134,43.51,81002.48,0.0,-0.99789,0.0,0.30832]
[1778642672155,43.51,81003.2,0.0,-0.99789,0.0,0.30781]
[1778642677190,43.51,81002.78,0.0,-0.99789,0.0,0.30762]
[1778642683045,43.51,81002.89,0.0,-0.99789,0.0,0.30767]
[1778642683101,43.51,81002.89,0.0,-0.99789,0.0,0.30767]
[1778642686619,43.51,81005.09,0.0,-0.99788,0.0,0.30864]
[1778642687260,43.51,81008.84,0.0,-0.99787,0.0,0.31031]
[1778642691288,43.51,81011.5,0.0,-0.99786,0.0,0.31149]
[1778642696323,43.51,81011.15,0.0,-0.99786,0.0,0.31133]
[1778642699095,43.51,81011.51,0.0,-0.99786,0.0,0.3115]
[1778642699113,43.51,81011.51,0.0,-0.99786,0.0,0.3115]
[1778642699252,43.51,81011.31,0.0,-0.99786,0.0,0.31141]
[1778642704379,43.51,81010.68,0.0,-0.99787,0.0,0.31113]
[1778642709416,43.51,81011.17,0.0,-0.99786,0.0,0.31134]
[1778642714451,43.51,81020.51,0.0,-0.99783,0.0,0.31553]
[1778642715458,43.51,81027.29,0.0,-0.99781,0.0,0.3186]
[1778642716465,43.51,81030.85,0.0,-0.9978,0.0,0.32022]
[1778642721500,43.51,81032.42,0.0,-0.99779,0.0,0.32094]
[1778642726535,43.51,81031.7,0.0,-0.9978,0.0,0.32061]
[1778642731570,43.51,81030.68,0.0,-0.9978,0.0,0.31929]
[1778642733044,43.51,81030.68,0.0,-0.9978,0.0,0.31929]
[1778642733060,43.51,81030.84,0.0,-0.9978,0.0,0.31936]
[1778642734767,43.51,81029.6,0.0,-0.99781,0.0,0.3188]
[1778642734786,43.51,81029.13,0.0,-0.99781,0.0,0.31858]
[1778642738040,43.51,81029.17,0.0,-0.99781,0.0,0.3186]
[1778642738061,43.51,81029.17,0.0,-0.99781,0.0,0.3186]
[1778642740730,43.51,81029.67,0.0,-0.99781,0.0,0.31883]
[1778642740823,43.51,81029.91,0.0,-0.99781,0.0,0.31894]
[1778642746679,43.51,81030.54,0.0,-0.9978,0.0,0.31923]
[1778642751714,43.51,81031.31,0.0,-0.9978,0.0,0.31958]
[1778642753712,43.51,81031.29,0.0,-0.9978,0.0,0.31957]
[1778642754013,43.51,81031.29,0.0,-0.9978,0.0,0.31957]
[1778642754122,43.51,81031.29,0.0,-0.9978,0.0,0.31957]
[1778642754223,43.51,81031.29,0.0,-0.9978,0.0,0.31957]
[1778642758763,43.51,81038.71,0.0,-0.99778,0.0,0.32297]
[1778642763798,43.51,81038.78,0.0,-0.99778,0.0,0.323]
[1778642767826,43.51,81042.68,0.0,-0.99776,0.0,0.3248]
[1778642773056,43.51,81042.71,0.0,-0.99776,0.0,0.32481]
[1778642773071,43.51,81042.82,0.0,-0.99776,0.0,0.32486]
[1778642776820,43.51,81043.58,0.0,-0.99776,0.0,0.32522]
[1778642776907,43.51,81043.58,0.0,-0.99776,0.0,0.32522]
[1778642778013,43.51,81043.58,0.0,-0.99776,0.0,0.32522]
[1778642778067,43.51,81043.58,0.0,-0.99776,0.0,0.32522]
[1778642781925,43.51,81049.49,0.0,-0.99774,0.0,0.32796]
[1778642782932,43.51,81054.67,0.0,-0.99772,0.0,0.33039]
[1778642784702,43.51,81054.74,0.0,-0.99772,0.0,0.33042]
[1778642784813,43.51,81054.74,0.0,-0.99772,0.0,0.33042]
[1778642784946,43.51,81054.78,0.0,-0.99772,0.0,0.33044]
[1778642786960,43.51,81059.03,0.0,-0.99771,0.0,0.33244]
[1778642787667,43.51,81059.03,0.0,-0.99771,0.0,0.33244]
[1778642787967,43.51,81063.23,0.0,-0.99769,0.0,0.33443]
[1778642791587,43.51,81063.56,0.0,-0.99769,0.0,0.33458]
[1778642796104,43.51,81062.37,0.0,-0.9977,0.0,0.33313]
[1778642796212,43.51,81062.37,0.0,-0.9977,0.0,0.33313]
[1778642796253,43.51,81062.44,0.0,-0.9977,0.0,0.33317]
[1778642802065,43.51,81063.5,0.0,-0.9977,0.0,0.33367]
[1778642805560,43.51,81063.76,0.0,-0.99769,0.0,0.33379]
[1778642810123,43.51,81068.4,0.0,-0.99768,0.0,0.336]
[1778642811130,43.51,81071.68,0.0,-0.99767,0.0,0.33756]
[1778642813130,43.51,81072.3,0.0,-0.99766,0.0,0.33786]
[1778642813185,43.51,81072.3,0.0,-0.99766,0.0,0.33786]
[1778642813237,43.51,81072.3,0.0,-0.99766,0.0,0.33786]
[1778642813345,43.51,81072.3,0.0,-0.99766,0.0,0.33786]
[1778642813394,43.51,81072.11,0.0,-0.99766,0.0,0.33777]
[1778642816165,43.51,81069.59,0.0,-0.99767,0.0,0.33656]
[1778642818183,43.51,81066.1,0.0,-0.99769,0.0,0.3349]
[1778642819719,43.51,81066.42,0.0,-0.99768,0.0,0.33505]
[1778642819827,43.51,81066.42,0.0,-0.99768,0.0,0.33505]
[1778642825242,43.51,81068.55,0.0,-0.99768,0.0,0.33607]
[1778642831284,43.51,81068.68,0.0,-0.99768,0.0,0.33613]
[1778642833059,43.51,81068.72,0.0,-0.99768,0.0,0.33615]
[1778642833298,43.51,81068.52,0.0,-0.99768,0.0,0.33605]
[1778642835537,43.51,81068.03,0.0,-0.99768,0.0,0.33582]
[1778642836319,43.51,81067.74,0.0,-0.99768,0.0,0.33568]
[1778642842361,43.51,81068.18,0.0,-0.99768,0.0,0.33589]
[1778642843050,43.51,81068.18,0.0,-0.99768,0.0,0.33589]
[1778642843368,43.51,81068.14,0.0,-0.99768,0.0,0.33587]
[1778642844375,43.51,81065.27,0.0,-0.99769,0.0,0.33451]
[1778642845382,43.51,81057.17,0.0,-0.99772,0.0,0.33068]
[1778642846378,43.51,81057.17,0.0,-0.99772,0.0,0.33068]
[1778642846389,43.51,81053.23,0.0,-0.99773,0.0,0.32884]
[1778642848051,43.51,81053.03,0.0,-0.99773,0.0,0.32874]
[1778642848403,43.51,81053.08,0.0,-0.99773,0.0,0.32877]
[1778642853437,43.51,81053.25,0.0,-0.99774,0.0,0.32797]
[1778642853438,43.51,81053.83,0.0,-0.99774,0.0,0.32824]
[1778642855452,43.51,81057.63,0.0,-0.99772,0.0,0.33002]
[1778642856459,43.51,81060.21,0.0,-0.99771,0.0,0.33123]
[1778642861494,43.51,81061.97,0.0,-0.99771,0.0,0.33206]
[1778642863018,43.51,81061.97,0.0,-0.99771,0.0,0.33206]
[1778642868368,43.51,81062.45,0.0,-0.99771,0.0,0.33229]
[1778642868477,43.51,81062.45,0.0,-0.99771,0.0,0.33229]
[1778642869571,43.51,81063.88,0.0,-0.9977,0.0,0.33296]
[1778642869681,43.51,81063.88,0.0,-0.9977,0.0,0.33296]
[1778642869782,43.51,81061.13,0.0,-0.99771,0.0,0.33167]
[1778642877139,43.51,81060.56,0.0,-0.99771,0.0,0.3314]
[1778642877160,43.51,81060.56,0.0,-0.99771,0.0,0.3314]
[1778642882642,43.51,81059.63,0.0,-0.99772,0.0,0.33096]
[1778642885578,43.51,81058.91,0.0,-0.99772,0.0,0.33062]
[1778642885637,43.51,81058.91,0.0,-0.99772,0.0,0.33062]
[1778642886586,43.51,81058.6,0.0,-0.99772,0.0,0.33047]
[1778642886628,43.51,81058.6,0.0,-0.99772,0.0,0.33047]
[1778642886814,43.51,81057.94,0.0,-0.99772,0.0,0.33017]
[1778642888055,43.51,81057.94,0.0,-0.99772,0.0,0.33017]
[1778642888111,43.51,81057.97,0.0,-0.99772,0.0,0.33018]
[1778642890590,43.51,81058.19,0.0,-0.99772,0.0,0.33028]
[1778642890678,43.51,81058.19,0.0,-0.99772,0.0,0.33028]
[1778642894727,43.51,81060.66,0.0,-0.99771,0.0,0.33144]
[1778642895734,43.51,81063.42,0.0,-0.9977,0.0,0.33275]
[1778642897748,43.51,81065.77,0.0,-0.99769,0.0,0.33386]
[1778642899166,43.51,81065.77,0.0,-0.99769,0.0,0.33386]
[1778642899281,43.51,81065.77,0.0,-0.99769,0.0,0.33386]
[1778642899877,43.51,81066.82,0.0,-0.99769,0.0,0.33436]
[1778642899919,43.51,81066.82,0.0,-0.99769,0.0,0.33436]
[1778642899968,43.51,81066.86,0.0,-0.99769,0.0,0.33438]
[1778642902783,43.51,81069.27,0.0,-0.99768,0.0,0.33552]
[1778642907500,43.51,81069.16,0.0,-0.99768,0.0,0.33547]
[1778642907539,43.51,81069.0,0.0,-0.99768,0.0,0.33539]
[1778642908061,43.51,81069.0,0.0,-0.99768,0.0,0.33539]
[1778642908076,43.51,81069.18,0.0,-0.99768,0.0,0.33548]
[1778642908562,43.51,81069.18,0.0,-0.99768,0.0,0.33548]
[1778642908825,43.51,81069.11,0.0,-0.99768,0.0,0.33544]
[1778642911846,43.51,81070.07,0.0,-0.99768,0.0,0.33501]
[1778642917380,43.51,81069.6,0.0,-0.99769,0.0,0.33479]
[1778642917486,43.51,81069.6,0.0,-0.99769,0.0,0.33479]
[1778642917534,43.51,81069.6,0.0,-0.99769,0.0,0.33479]
[1778642917638,43.51,81070.29,0.0,-0.99768,0.0,0.33512]
[1778642917888,43.51,81069.44,0.0,-0.99769,0.0,0.33471]
[1778642922923,43.51,81070.2,0.0,-0.99768,0.0,0.33507]
[1778642924266,43.51,81070.2,0.0,-0.99768,0.0,0.33507]
[1778642924375,43.51,81070.2,0.0,-0.99768,0.0,0.33507]
[1778642930114,43.51,81071.25,0.0,-0.99768,0.0,0.33557]
[1778642934000,43.51,81068.27,0.0,-0.99769,0.0,0.33416]
[1778642935600,43.51,81069.8,0.0,-0.99768,0.0,0.33488]
[1778642935632,43.51,81069.8,0.0,-0.99768,0.0,0.33488]
[1778642936407,43.51,81069.8,0.0,-0.99768,0.0,0.33488]
[1778642936459,43.51,81069.8,0.0,-0.99768,0.0,0.33488]
[1778642936554,43.51,81070.14,0.0,-0.99768,0.0,0.33504]
[1778642942060,43.51,81070.89,0.0,-0.99768,0.0,0.3354]
[1778642944139,43.51,81071.7,0.0,-0.99768,0.0,0.33579]
[1778642944249,43.51,81071.7,0.0,-0.99768,0.0,0.33579]
[1778642944289,43.51,81074.08,0.0,-0.99767,0.0,0.33692]
[1778642945127,43.51,81074.08,0.0,-0.99767,0.0,0.33692]
[1778642945180,43.51,81074.08,0.0,-0.99767,0.0,0.33692]
[1778642945228,43.51,81075.84,0.0,-0.99766,0.0,0.33777]
[1778642950116,43.51,81078.45,0.0,-0.99765,0.0,0.33902]
[1778642951123,43.51,81081.43,0.0,-0.99764,0.0,0.34045]
[1778642952899,43.51,81081.69,0.0,-0.99764,0.0,0.34058]
[1778642952930,43.51,81081.69,0.0,-0.99764,0.0,0.34058]
[1778642958172,43.51,81084.63,0.0,-0.99763,0.0,0.342]
[1778642960993,43.51,81083.75,0.0,-0.99763,0.0,0.34157]
[1778642961014,43.51,81083.75,0.0,-0.99763,0.0,0.34157]
[1778642961893,43.51,81083.95,0.0,-0.99763,0.0,0.34167]
[1778642961923,43.51,81083.95,0.0,-0.99763,0.0,0.34167]
[1778642962201,43.51,81085.47,0.0,-0.99763,0.0,0.3424]
[1778642963050,43.51,81085.47,0.0,-0.99763,0.0,0.3424]
[1778642963207,43.51,81085.54,0.0,-0.99763,0.0,0.34244]
[1778642967235,43.51,81083.21,0.0,-0.99764,0.0,0.34131]
[1778642968440,43.51,81083.21,0.0,-0.99764,0.0,0.34131]
[1778642968520,43.51,81083.21,0.0,-0.99764,0.0,0.34131]
[1778642969249,43.51,81078.92,0.0,-0.99765,0.0,0.33924]
[1778642976298,43.51,81077.07,0.0,-0.99766,0.0,0.33746]
[1778642981333,43.51,81076.93,0.0,-0.99767,0.0,0.33739]
[1778642983388,43.51,81076.93,0.0,-0.99767,0.0,0.33739]
[1778642983446,43.51,81076.93,0.0,-0.99767,0.0,0.33739]
[1778642984355,43.51,81076.93,0.0,-0.99767,0.0,0.33739]
[1778642984431,43.51,81076.93,0.0,-0.99767,0.0,0.33739]
[1778642984538,43.51,81076.93,0.0,-0.99767,0.0,0.33739]
[1778642990165,43.51,81076.9,0.0,-0.99767,0.0,0.33738]
[1778642990224,43.51,81076.9,0.0,-0.99767,0.0,0.33738]
[1778642991094,43.51,81076.42,0.0,-0.99767,0.0,0.33715]
[1778642991172,43.51,81076.42,0.0,-0.99767,0.0,0.33715]
[1778642991403,43.51,81076.19,0.0,-0.99767,0.0,0.33704]
[1778642996438,43.51,81076.3,0.0,-0.99767,0.0,0.33709]
[1778642999410,43.51,81077.35,0.0,-0.99766,0.0,0.33759]
[1778642999468,43.51,81077.35,0.0,-0.99766,0.0,0.33759]
[1778642999513,43.51,81079.91,0.0,-0.99765,0.0,0.33882]
[1778643005501,43.51,81080.58,0.0,-0.99765,0.0,0.33914]
[1778643011546,43.51,81079.03,0.0,-0.99766,0.0,0.3384]
[1778643013622,43.51,81077.9,0.0,-0.99766,0.0,0.33786]
[1778643013681,43.51,81077.98,0.0,-0.99766,0.0,0.33789]
[1778643014774,43.51,81077.97,0.0,-0.99766,0.0,0.33789]
[1778643014882,43.51,81077.97,0.0,-0.99766,0.0,0.33789]
[1778643017588,43.51,81077.96,0.0,-0.99766,0.0,0.33788]
[1778643022199,43.51,81077.65,0.0,-0.99766,0.0,0.33774]
[1778643022306,43.51,81077.65,0.0,-0.99766,0.0,0.33774]
[1778643023052,43.51,81077.08,0.0,-0.99766,0.0,0.33746]
[1778643023630,43.51,81077.13,0.0,-0.99766,0.0,0.33749]
[1778643028251,43.51,81077.76,0.0,-0.99766,0.0,0.33779]
[1778643028333,43.51,81077.25,0.0,-0.99766,0.0,0.33754]
[1778643031686,43.51,81079.87,0.0,-0.99766,0.0,0.3379]
[1778643034707,43.51,81082.14,0.0,-0.99765,0.0,0.33899]
[1778643037169,43.51,81083.13,0.0,-0.99765,0.0,0.33947]
[1778643037220,43.51,81083.13,0.0,-0.99765,0.0,0.33947]
[1778643038077,43.51,81084.95,0.0,-0.99764,0.0,0.34035]
[1778643038087,43.51,81084.5,0.0,-0.99764,0.0,0.34013]
[1778643040216,43.51,81083.99,0.0,-0.99765,0.0,0.33988]
[1778643040297,43.51,81082.91,0.0,-0.99765,0.0,0.33936]
[1778643045784,43.51,81082.15,0.0,-0.99765,0.0,0.339]
[1778643051827,43.51,81082.75,0.0,-0.99765,0.0,0.33929]
[1778643054229,43.51,81082.28,0.0,-0.99765,0.0,0.33906]
[1778643054335,43.51,81082.28,0.0,-0.99765,0.0,0.33906]
[1778643055910,43.51,81082.08,0.0,-0.99765,0.0,0.33896]
[1778643056014,43.51,81082.08,0.0,-0.99765,0.0,0.33896]
[1778643056088,43.51,81082.18,0.0,-0.99765,0.0,0.33901]
[1778643058063,43.51,81082.77,0.0,-0.99765,0.0,0.3393]
[1778643058120,43.51,81082.17,0.0,-0.99765,0.0,0.33901]
[1778643062905,43.51,81084.32,0.0,-0.99764,0.0,0.34004]
[1778643064143,43.51,81084.32,0.0,-0.99764,0.0,0.34004]
[1778643064228,43.51,81083.51,0.0,-0.99765,0.0,0.33965]
[1778643069954,43.51,81084.65,0.0,-0.99764,0.0,0.3402]
[1778643074990,43.51,81084.95,0.0,-0.99764,0.0,0.34035]
[1778643078011,43.51,81082.15,0.0,-0.99765,0.0,0.339]
[1778643078857,43.51,81082.15,0.0,-0.99765,0.0,0.339]
[1778643078963,43.51,81082.15,0.0,-0.99765,0.0,0.339]
[1778643080329,43.51,81082.15,0.0,-0.99765,0.0,0.339]
[1778643080389,43.51,81082.15,0.0,-0.99765,0.0,0.339]
[1778643080481,43.51,81080.5,0.0,-0.99766,0.0,0.33821]
[1778643083580,43.51,81079.69,0.0,-0.99766,0.0,0.33782]
[1778643083694,43.51,81079.69,0.0,-0.99766,0.0,0.33782]
[1778643083663,43.51,81074.73,0.0,-0.99768,0.0,0.33545]
[1778643084798,43.51,81073.18,0.0,-0.99768,0.0,0.33471]
[1778643084904,43.51,81073.18,0.0,-0.99768,0.0,0.33471]
[1778643085061,43.51,81075.64,0.0,-0.99768,0.0,0.33588]
[1778643091103,43.51,81076.43,0.0,-0.99768,0.0,0.33537]
[1778643097145,43.51,81076.2,0.0,-0.99768,0.0,0.33526]
[1778643100102,43.51,81075.86,0.0,-0.99768,0.0,0.33509]
[1778643100164,43.51,81075.86,0.0,-0.99768,0.0,0.33509]
[1778643106210,43.51,81076.67,0.0,-0.99768,0.0,0.33548]
[1778643108083,43.51,81076.94,0.0,-0.99768,0.0,0.33561]
[1778643108224,43.51,81076.71,0.0,-0.99768,0.0,0.3355]
[1778643112143,43.51,81075.91,0.0,-0.99768,0.0,0.33512]
[1778643112252,43.51,81077.4,0.0,-0.99768,0.0,0.33583]
[1778643117290,43.51,81076.96,0.0,-0.99768,0.0,0.33562]
[1778643118078,43.51,81076.96,0.0,-0.99768,0.0,0.33562]
[1778643118296,43.51,81076.41,0.0,-0.99768,0.0,0.33536]
[1778643123331,43.51,81076.92,0.0,-0.99768,0.0,0.3356]
[1778643124249,43.51,81076.92,0.0,-0.99768,0.0,0.3356]
[1778643124338,43.51,81076.41,0.0,-0.99768,0.0,0.33536]
[1778643127359,43.51,81071.03,0.0,-0.9977,0.0,0.3328]
[1778643128366,43.51,81066.86,0.0,-0.99771,0.0,0.33083]
[1778643133401,43.51,81067.55,0.0,-0.99771,0.0,0.33116]
[1778643135712,43.51,81067.24,0.0,-0.99771,0.0,0.33101]
[1778643135758,43.51,81067.68,0.0,-0.99771,0.0,0.33122]
[1778643136422,43.51,81069.06,0.0,-0.99771,0.0,0.33187]
[1778643138003,43.51,81069.53,0.0,-0.9977,0.0,0.33209]
[1778643138107,43.51,81069.53,0.0,-0.9977,0.0,0.33209]
[1778643142472,43.51,81068.2,0.0,-0.99771,0.0,0.33147]
[1778643142530,43.51,81068.2,0.0,-0.99771,0.0,0.33147]
[1778643142631,43.51,81068.84,0.0,-0.99771,0.0,0.33177]
[1778643148508,43.51,81070.28,0.0,-0.9977,0.0,0.33245]
[1778643149617,43.51,81070.28,0.0,-0.9977,0.0,0.33245]
[1778643149660,43.51,81070.28,0.0,-0.9977,0.0,0.33245]
[1778643156564,43.51,81069.67,0.0,-0.99771,0.0,0.33128]
[1778643159687,43.51,81070.4,0.0,-0.99771,0.0,0.33162]
[1778643159743,43.51,81070.4,0.0,-0.99771,0.0,0.33162]
[1778643160661,43.51,81071.51,0.0,-0.9977,0.0,0.33214]
[1778643160689,43.51,81071.51,0.0,-0.9977,0.0,0.33214]
[1778643160762,43.51,81072.01,0.0,-0.9977,0.0,0.33238]
[1778643162606,43.51,81074.49,0.0,-0.99769,0.0,0.33355]
[1778643167641,43.51,81074.94,0.0,-0.99769,0.0,0.33377]
[1778643168014,43.51,81074.94,0.0,-0.99769,0.0,0.33377]
[1778643168071,43.51,81074.94,0.0,-0.99769,0.0,0.33377]
[1778643168610,43.51,81074.94,0.0,-0.99769,0.0,0.33377]
[1778643168661,43.51,81074.94,0.0,-0.99769,0.0,0.33377]
[1778643168681,43.51,81074.7,0.0,-0.99769,0.0,0.33365]
[1778643171669,43.51,81072.48,0.0,-0.9977,0.0,0.3326]
[1778643173222,43.51,81072.78,0.0,-0.9977,0.0,0.33274]
[1778643173283,43.51,81072.78,0.0,-0.9977,0.0,0.33274]
[1778643178720,43.51,81074.36,0.0,-0.99769,0.0,0.33349]
[1778643180340,43.51,81074.64,0.0,-0.99769,0.0,0.33363]
[1778643180363,43.51,81074.64,0.0,-0.99769,0.0,0.33363]
[1778643181492,43.51,81073.72,0.0,-0.99769,0.0,0.33319]
[1778643181533,43.51,81073.72,0.0,-0.99769,0.0,0.33319]
[1778643181739,43.51,81074.18,0.0,-0.99769,0.0,0.33341]
[1778643187782,43.51,81074.56,0.0,-0.99769,0.0,0.33359]
[1778643188396,43.51,81074.56,0.0,-0.99769,0.0,0.33359]
[1778643188411,43.51,81074.56,0.0,-0.99769,0.0,0.33359]
[1778643190023,43.51,81076.0,0.0,-0.99769,0.0,0.33427]
[1778643190136,43.51,81076.0,0.0,-0.99769,0.0,0.33427]
[1778643190803,43.51,81076.73,0.0,-0.99768,0.0,0.33462]
[1778643192302,43.51,81076.73,0.0,-0.99768,0.0,0.33462]
[1778643192818,43.51,81079.89,0.0,-0.99767,0.0,0.33612]
[1778643193825,43.51,81084.23,0.0,-0.99766,0.0,0.3382]
[1778643194832,43.51,81086.96,0.0,-0.99765,0.0,0.33951]
[1778643195839,43.51,81089.27,0.0,-0.99764,0.0,0.34063]
[1778643196846,43.51,81058.33,0.0,-0.99775,0.0,0.32597]
[1778643197853,43.51,81059.93,0.0,-0.99774,0.0,0.32671]
[1778643198860,43.51,81065.63,0.0,-0.99772,0.0,0.32938]
[1778643200338,43.51,81065.63,0.0,-0.99772,0.0,0.32938]
[1778643200450,43.51,81065.63,0.0,-0.99772,0.0,0.32938]
[1778643200516,43.51,81066.54,0.0,-0.99772,0.0,0.3298]
[1778643200874,43.51,81063.54,0.0,-0.99773,0.0,0.3284]
[1778643201881,43.51,81057.46,0.0,-0.99775,0.0,0.32556]
[1778643203895,43.51,81060.7,0.0,-0.99774,0.0,0.32707]
[1778643205909,43.51,81062.88,0.0,-0.99773,0.0,0.32809]
[1778643210944,43.51,81062.92,0.0,-0.99773,0.0,0.32811]
[1778643212958,43.51,81066.58,0.0,-0.99773,0.0,0.32894]
[1778643213965,43.51,81069.74,0.0,-0.99772,0.0,0.33043]
[1778643219000,43.51,81069.14,0.0,-0.99772,0.0,0.33014]
[1778643223028,43.51,81075.03,0.0,-0.9977,0.0,0.33292]
[1778643224035,43.51,81077.49,0.0,-0.99769,0.0,0.33409]
[1778643228086,43.51,81077.95,0.0,-0.99769,0.0,0.33431]
[1778643228177,43.51,81077.95,0.0,-0.99769,0.0,0.33431]
[1778643229921,43.51,81078.03,0.0,-0.99769,0.0,0.33434]
[1778643230077,43.51,81079.56,0.0,-0.99768,0.0,0.33507]
[1778643235112,43.51,81078.76,0.0,-0.99768,0.0,0.33469]
[1778643240147,43.51,81079.69,0.0,-0.99768,0.0,0.33513]
[1778643243085,43.51,81079.59,0.0,-0.99768,0.0,0.33509]
[1778643243168,43.51,81079.65,0.0,-0.99768,0.0,0.33512]
[1778643249941,43.51,81079.22,0.0,-0.99768,0.0,0.33491]
[1778643250217,43.51,81079.98,0.0,-0.99768,0.0,0.33527]
[1778643253238,43.51,81083.27,0.0,-0.99767,0.0,0.33684]
[1778643254245,43.51,81085.22,0.0,-0.99766,0.0,0.33778]
[1778643257322,43.51,81085.67,0.0,-0.99766,0.0,0.33799]
[1778643257334,43.51,81085.67,0.0,-0.99766,0.0,0.33799]
[1778643263722,43.51,81085.18,0.0,-0.99766,0.0,0.33776]
[1778643263801,43.51,81085.18,0.0,-0.99766,0.0,0.33776]
[1778643263786,43.51,81085.18,0.0,-0.99766,0.0,0.33776]
[1778643264315,43.51,81085.13,0.0,-0.99766,0.0,0.33773]
[1778643269350,43.51,81085.59,0.0,-0.99766,0.0,0.33795]
[1778643273735,43.51,81083.42,0.0,-0.99767,0.0,0.33602]
[1778643273847,43.51,81083.42,0.0,-0.99767,0.0,0.33602]
[1778643279420,43.51,81082.51,0.0,-0.99768,0.0,0.33559]
[1778643283427,43.51,81083.06,0.0,-0.99767,0.0,0.33585]
[1778643283475,43.51,81083.06,0.0,-0.99767,0.0,0.33585]
[1778643283576,43.51,81080.37,0.0,-0.99768,0.0,0.33457]
[1778643284815,43.51,81080.37,0.0,-0.99768,0.0,0.33457]
[1778643284927,43.51,81079.29,0.0,-0.99769,0.0,0.33405]
[1778643288081,43.51,81078.92,0.0,-0.99769,0.0,0.33388]
[1778643288483,43.51,81079.12,0.0,-0.99769,0.0,0.33397]
[1778643291924,43.51,81079.37,0.0,-0.99769,0.0,0.33409]
[1778643292511,43.51,81080.2,0.0,-0.99768,0.0,0.33449]
[1778643297547,43.51,81081.26,0.0,-0.99768,0.0,0.33499]
[1778643301581,43.51,81084.09,0.0,-0.99767,0.0,0.33634]
[1778643303595,43.51,81086.26,0.0,-0.99766,0.0,0.33738]
[1778643303971,43.51,81086.26,0.0,-0.99766,0.0,0.33738]
[1778643304017,43.51,81086.26,0.0,-0.99766,0.0,0.33738]
[1778643304602,43.51,81087.39,0.0,-0.99766,0.0,0.33792]
[1778643305352,43.51,81087.39,0.0,-0.99766,0.0,0.33792]
[1778643305459,43.51,81087.39,0.0,-0.99766,0.0,0.33792]
[1778643310644,43.51,81086.39,0.0,-0.99766,0.0,0.33744]
[1778643315680,43.51,81086.28,0.0,-0.99766,0.0,0.33739]
[1778643320714,43.51,81086.78,0.0,-0.99766,0.0,0.33763]
[1778643323699,43.51,81086.78,0.0,-0.99766,0.0,0.33763]
[1778643323806,43.51,81086.78,0.0,-0.99766,0.0,0.33763]
[1778643323905,43.51,81086.78,0.0,-0.99766,0.0,0.33763]
[1778643325094,43.51,81086.78,0.0,-0.99766,0.0,0.33763]
[1778643325138,43.51,81086.78,0.0,-0.99766,0.0,0.33763]
[1778643330784,43.51,81085.96,0.0,-0.99766,0.0,0.33723]
[1778643331697,43.51,81085.96,0.0,-0.99766,0.0,0.33723]
[1778643331801,43.51,81085.96,0.0,-0.99766,0.0,0.33723]
[1778643331856,43.51,81084.24,0.0,-0.99768,0.0,0.33552]
[1778643332798,43.51,81082.26,0.0,-0.99768,0.0,0.33457]
[1778643333357,43.51,81082.26,0.0,-0.99768,0.0,0.33457]
[1778643333417,43.51,81082.26,0.0,-0.99768,0.0,0.33457]
[1778643333805,43.51,81079.76,0.0,-0.99769,0.0,0.33339]
[1778643334812,43.51,81075.14,0.0,-0.99771,0.0,0.3312]
[1778643337395,43.51,81075.07,0.0,-0.99771,0.0,0.33117]
[1778643337505,43.51,81075.07,0.0,-0.99771,0.0,0.33117]
[1778643337833,43.51,81074.09,0.0,-0.99771,0.0,0.33071]
[1778643338883,43.51,81074.09,0.0,-0.99771,0.0,0.33071]
[1778643338992,43.51,81073.98,0.0,-0.99771,0.0,0.33065]
[1778643344882,43.51,81074.38,0.0,-0.99771,0.0,0.33084]
[1778643349917,43.51,81074.0,0.0,-0.99771,0.0,0.33066]
[1778643354584,43.51,81074.0,0.0,-0.99771,0.0,0.33066]
[1778643354646,43.51,81074.0,0.0,-0.99771,0.0,0.33066]
[1778643354952,43.51,81073.8,0.0,-0.99771,0.0,0.33057]
[1778643355959,43.51,81078.27,0.0,-0.9977,0.0,0.33268]
[1778643356348,43.51,81078.27,0.0,-0.9977,0.0,0.33268]
[1778643356455,43.51,81078.27,0.0,-0.9977,0.0,0.33268]
[1778643356966,43.51,81085.77,0.0,-0.99767,0.0,0.33625]
[1778643357973,43.51,81086.08,0.0,-0.99767,0.0,0.3364]
[1778643363857,43.51,81087.24,0.0,-0.99766,0.0,0.33695]
[1778643363969,43.51,81087.24,0.0,-0.99766,0.0,0.33695]
[1778643363903,43.51,81087.27,0.0,-0.99766,0.0,0.33696]
[1778643364007,43.51,81087.27,0.0,-0.99766,0.0,0.33696]
[1778643365372,43.51,81087.27,0.0,-0.99766,0.0,0.33696]
[1778643365478,43.51,81087.27,0.0,-0.99766,0.0,0.33696]
[1778643371064,43.51,81087.24,0.0,-0.99766,0.0,0.33695]
[1778643376509,43.51,81087.4,0.0,-0.99766,0.0,0.33703]
[1778643376587,43.51,81087.4,0.0,-0.99766,0.0,0.33703]
[1778643376688,43.51,81088.02,0.0,-0.99766,0.0,0.33732]
[1778643378078,43.51,81088.12,0.0,-0.99766,0.0,0.33737]
[1778643378089,43.51,81088.12,0.0,-0.99766,0.0,0.33737]
[1778643378147,43.51,81088.12,0.0,-0.99766,0.0,0.33737]
[1778643382992,43.51,81087.99,0.0,-0.99766,0.0,0.33731]
[1778643383072,43.51,81088.22,0.0,-0.99766,0.0,0.33742]
[1778643392211,43.51,81088.22,0.0,-0.99767,0.0,0.33652]
[1778643395282,43.51,81088.07,0.0,-0.99767,0.0,0.33645]
[1778643395359,43.51,81088.07,0.0,-0.99767,0.0,0.33645]
[1778643396241,43.51,81100.38,0.0,-0.99762,0.0,0.34238]
[1778643397248,43.51,81112.81,0.0,-0.99758,0.0,0.34846]
[1778643398255,43.51,81114.03,0.0,-0.99757,0.0,0.34906]
[1778643399265,43.51,81114.03,0.0,-0.99757,0.0,0.34906]
[1778643399375,43.51,81114.03,0.0,-0.99757,0.0,0.34906]
[1778643399476,43.51,81114.41,0.0,-0.99757,0.0,0.34925]
[1778643400864,43.51,81114.41,0.0,-0.99757,0.0,0.34925]
[1778643400915,43.51,81114.41,0.0,-0.99757,0.0,0.34925]
[1778643403290,43.51,81111.33,0.0,-0.99758,0.0,0.34773]
[1778643404297,43.51,81108.29,0.0,-0.99759,0.0,0.34624]
[1778643406598,43.51,81108.68,0.0,-0.99759,0.0,0.34643]
[1778643406714,43.51,81108.68,0.0,-0.99759,0.0,0.34643]
[1778643406813,43.51,81109.15,0.0,-0.99759,0.0,0.34666]
[1778643407723,43.51,81109.15,0.0,-0.99759,0.0,0.34666]
[1778643407751,43.51,81109.15,0.0,-0.99759,0.0,0.34666]
[1778643413361,43.51,81108.68,0.0,-0.99759,0.0,0.34643]
[1778643414149,43.51,81108.68,0.0,-0.99759,0.0,0.34643]
[1778643414259,43.51,81108.68,0.0,-0.99759,0.0,0.34643]
[1778643414368,43.51,81107.8,0.0,-0.99759,0.0,0.346]
[1778643415822,43.51,81107.8,0.0,-0.99759,0.0,0.346]
[1778643415885,43.51,81107.8,0.0,-0.99759,0.0,0.346]
[1778643416712,43.51,81108.09,0.0,-0.99759,0.0,0.34614]
[1778643417389,43.51,81102.79,0.0,-0.99761,0.0,0.34355]
[1778643418396,43.51,81100.42,0.0,-0.99762,0.0,0.3424]
[1778643422427,43.51,81093.21,0.0,-0.99765,0.0,0.33892]
[1778643423431,43.51,81085.82,0.0,-0.99768,0.0,0.33538]
[1778643424438,43.51,81083.83,0.0,-0.99768,0.0,0.33443]
[1778643425597,43.51,81083.83,0.0,-0.99768,0.0,0.33443]
[1778643425653,43.51,81083.83,0.0,-0.99768,0.0,0.33443]
[1778643427462,43.51,81086.59,0.0,-0.99767,0.0,0.33574]
[1778643428469,43.51,81089.05,0.0,-0.99766,0.0,0.33692]
[1778643430047,43.51,81089.05,0.0,-0.99766,0.0,0.33692]
[1778643430155,43.51,81090.12,0.0,-0.99766,0.0,0.33743]
[1778643431490,43.51,81088.34,0.0,-0.99767,0.0,0.33658]
[1778643432497,43.51,81086.38,0.0,-0.99767,0.0,0.33564]
[1778643437534,43.51,81086.91,0.0,-0.99767,0.0,0.3359]
[1778643438116,43.51,81086.91,0.0,-0.99767,0.0,0.3359]
[1778643443225,43.51,81086.91,0.0,-0.99767,0.0,0.3359]
[1778643443577,43.51,81087.1,0.0,-0.99767,0.0,0.33599]
[1778643448612,43.51,81087.97,0.0,-0.99767,0.0,0.3364]
[1778643453647,43.51,81088.86,0.0,-0.99767,0.0,0.33593]
[1778643456035,43.51,81091.72,0.0,-0.99766,0.0,0.3373]
[1778643459452,43.51,81092.28,0.0,-0.99766,0.0,0.33757]
[1778643459560,43.51,81092.28,0.0,-0.99766,0.0,0.33757]
[1778643463717,43.51,81094.78,0.0,-0.99765,0.0,0.33877]
[1778643464220,43.51,81094.78,0.0,-0.99765,0.0,0.33877]
[1778643464271,43.51,81094.78,0.0,-0.99765,0.0,0.33877]
[1778643464724,43.51,81096.83,0.0,-0.99764,0.0,0.33976]
[1778643465731,43.51,81098.0,0.0,-0.99764,0.0,0.34032]
[1778643468752,43.51,81101.34,0.0,-0.99762,0.0,0.34194]
[1778643470366,43.51,81101.83,0.0,-0.99762,0.0,0.34218]
[1778643470428,43.51,81101.83,0.0,-0.99762,0.0,0.34218]
[1778643476808,43.51,81102.84,0.0,-0.99762,0.0,0.34267]
[1778643478093,43.51,81102.84,0.0,-0.99762,0.0,0.34267]
[1778643479097,43.51,81102.83,0.0,-0.99762,0.0,0.34266]
[1778643478822,43.51,81103.59,0.0,-0.99762,0.0,0.34303]
[1778643479829,43.51,81107.65,0.0,-0.9976,0.0,0.34501]
[1778643480836,43.51,81112.61,0.0,-0.99758,0.0,0.34744]
[1778643482850,43.51,81115.11,0.0,-0.99757,0.0,0.34868]
[1778643483903,43.51,81115.11,0.0,-0.99757,0.0,0.34868]
[1778643484015,43.51,81115.11,0.0,-0.99757,0.0,0.34868]
[1778643484075,43.51,81114.99,0.0,-0.99757,0.0,0.34862]
[1778643489900,43.51,81113.82,0.0,-0.99758,0.0,0.34804]
[1778643492301,43.51,81115.4,0.0,-0.99757,0.0,0.34882]
[1778643492413,43.51,81115.4,0.0,-0.99757,0.0,0.34882]
[1778643493928,43.51,81119.98,0.0,-0.99756,0.0,0.35109]
[1778643494935,43.51,81127.27,0.0,-0.99753,0.0,0.35472]
[1778643495942,43.51,81130.28,0.0,-0.99752,0.0,0.35623]
[1778643496995,43.51,81130.28,0.0,-0.99752,0.0,0.35623]
[1778643497044,43.51,81130.28,0.0,-0.99752,0.0,0.35623]
[1778643499355,43.51,81131.58,0.0,-0.99751,0.0,0.35688]
[1778643499467,43.51,81131.58,0.0,-0.99751,0.0,0.35688]
[1778643499972,43.51,81132.16,0.0,-0.99751,0.0,0.35718]
[1778643507021,43.51,81132.61,0.0,-0.99751,0.0,0.3574]
[1778643511049,43.51,81134.6,0.0,-0.99751,0.0,0.35746]
[1778643512056,43.51,81141.44,0.0,-0.99748,0.0,0.36093]
[1778643512974,43.51,81141.44,0.0,-0.99748,0.0,0.36093]
[1778643513024,43.51,81141.44,0.0,-0.99748,0.0,0.36093]
[1778643513063,43.51,81143.84,0.0,-0.99747,0.0,0.36215]
[1778643516084,43.51,81140.58,0.0,-0.99748,0.0,0.36049]
[1778643518098,43.51,81137.45,0.0,-0.99749,0.0,0.3589]
[1778643518214,43.51,81137.45,0.0,-0.99749,0.0,0.3589]
[1778643518317,43.51,81137.45,0.0,-0.99749,0.0,0.3589]
[1778643520023,43.51,81135.71,0.0,-0.9975,0.0,0.35802]
[1778643520057,43.51,81135.71,0.0,-0.9975,0.0,0.35802]
[1778643520112,43.51,81135.7,0.0,-0.9975,0.0,0.35802]
[1778643522126,43.51,81132.61,0.0,-0.99751,0.0,0.35646]
[1778643523009,43.51,81132.61,0.0,-0.99751,0.0,0.35646]
[1778643523121,43.51,81132.61,0.0,-0.99751,0.0,0.35646]
[1778643526226,43.51,81132.67,0.0,-0.99751,0.0,0.35649]
[1778643526244,43.51,81132.67,0.0,-0.99751,0.0,0.35649]
[1778643526321,43.51,81132.67,0.0,-0.99751,0.0,0.35649]
[1778643528168,43.51,81129.81,0.0,-0.99752,0.0,0.35506]
[1778643529427,43.51,81129.81,0.0,-0.99752,0.0,0.35506]
[1778643529475,43.51,81129.81,0.0,-0.99752,0.0,0.35506]
[1778643535217,43.51,81131.33,0.0,-0.99752,0.0,0.35582]
[1778643537627,43.51,81131.16,0.0,-0.99752,0.0,0.35573]
[1778643537685,43.51,81131.16,0.0,-0.99752,0.0,0.35573]
[1778643538102,43.51,81131.16,0.0,-0.99752,0.0,0.35573]
[1778643538118,43.51,81129.95,0.0,-0.99752,0.0,0.35513]
[1778643539564,43.51,81128.16,0.0,-0.99753,0.0,0.35423]
[1778643539651,43.51,81124.42,0.0,-0.99754,0.0,0.35236]
[1778643540292,43.51,81116.36,0.0,-0.99758,0.0,0.34837]
[1778643541279,43.51,81112.95,0.0,-0.99759,0.0,0.34669]
[1778643543120,43.51,81112.95,0.0,-0.99759,0.0,0.34669]
[1778643543293,43.51,81113.83,0.0,-0.99758,0.0,0.34712]
[1778643545543,43.51,81112.53,0.0,-0.99759,0.0,0.34649]
[1778643545584,43.51,81112.5,0.0,-0.99759,0.0,0.34647]
[1778643552356,43.51,81114.65,0.0,-0.99758,0.0,0.34753]
[1778643553363,43.51,81117.79,0.0,-0.99757,0.0,0.34908]
[1778643556300,43.51,81119.12,0.0,-0.99756,0.0,0.34973]
[1778643556437,43.51,81119.12,0.0,-0.99756,0.0,0.34973]
[1778643557808,43.51,81119.84,0.0,-0.99756,0.0,0.35009]
[1778643557917,43.51,81119.84,0.0,-0.99756,0.0,0.35009]
[1778643558018,43.51,81123.18,0.0,-0.99755,0.0,0.35175]
[1778643564428,43.51,81121.65,0.0,-0.99756,0.0,0.35099]
[1778643569476,43.51,81121.63,0.0,-0.99756,0.0,0.35098]
[1778643572515,43.51,81121.92,0.0,-0.99756,0.0,0.35019]
[1778643572566,43.51,81121.92,0.0,-0.99756,0.0,0.35019]
[1778643574511,43.51,81128.0,0.0,-0.99754,0.0,0.35322]
[1778643575351,43.51,81128.0,0.0,-0.99754,0.0,0.35322]
[1778643575463,43.51,81128.0,0.0,-0.99754,0.0,0.35322]
[1778643575518,43.51,81127.75,0.0,-0.99754,0.0,0.35309]
[1778643578096,43.51,81128.26,0.0,-0.99754,0.0,0.35335]
[1778643578121,43.51,81127.82,0.0,-0.99754,0.0,0.35313]
[1778643581478,43.51,81127.66,0.0,-0.99754,0.0,0.35305]
[1778643581560,43.51,81128.7,0.0,-0.99753,0.0,0.35357]
[1778643582567,43.51,81131.34,0.0,-0.99752,0.0,0.35489]
[1778643584581,43.51,81126.46,0.0,-0.99754,0.0,0.35245]
[1778643586595,43.51,81124.02,0.0,-0.99755,0.0,0.35124]
[1778643588153,43.51,81124.02,0.0,-0.99755,0.0,0.35124]
[1778643588609,43.51,81124.36,0.0,-0.99755,0.0,0.3514]
[1778643593525,43.51,81124.64,0.0,-0.99755,0.0,0.35154]
[1778643593644,43.51,81124.7,0.0,-0.99755,0.0,0.35157]
[1778643598679,43.51,81125.42,0.0,-0.99755,0.0,0.35193]
[1778643603715,43.51,81124.84,0.0,-0.99755,0.0,0.35164]
[1778643604786,43.51,81124.84,0.0,-0.99755,0.0,0.35164]
[1778643604895,43.51,81124.84,0.0,-0.99755,0.0,0.35164]
[1778643604939,43.51,81124.83,0.0,-0.99755,0.0,0.35164]
[1778643608160,43.51,81124.87,0.0,-0.99755,0.0,0.35166]
[1778643608272,43.51,81125.08,0.0,-0.99755,0.0,0.35176]
[1778643613788,43.51,81125.79,0.0,-0.99755,0.0,0.35212]
[1778643618824,43.51,81126.0,0.0,-0.99755,0.0,0.35222]
[1778643623859,43.51,81125.6,0.0,-0.99755,0.0,0.35202]
[1778643628137,43.51,81126.03,0.0,-0.99755,0.0,0.35224]
[1778643628145,43.51,81126.03,0.0,-0.99755,0.0,0.35224]
[1778643628716,43.51,81126.03,0.0,-0.99755,0.0,0.35224]
[1778643628904,43.51,81126.03,0.0,-0.99755,0.0,0.35224]
[1778643628985,43.51,81126.03,0.0,-0.99755,0.0,0.35224]
[1778643629482,43.51,81126.0,0.0,-0.99755,0.0,0.35222]
[1778643630146,43.51,81126.0,0.0,-0.99755,0.0,0.35222]
[1778643630237,43.51,81126.0,0.0,-0.99755,0.0,0.35222]
[1778643635943,43.51,81126.01,0.0,-0.99755,0.0,0.3513]
[1778643640978,43.51,81126.54,0.0,-0.99755,0.0,0.35156]
[1778643649035,43.51,81126.97,0.0,-0.99755,0.0,0.35177]
[1778643650042,43.51,81130.62,0.0,-0.99753,0.0,0.35359]
[1778643653491,43.51,81132.19,0.0,-0.99753,0.0,0.35438]
[1778643653517,43.51,81132.19,0.0,-0.99753,0.0,0.35438]
[1778643654232,43.51,81132.19,0.0,-0.99753,0.0,0.35438]
[1778643654070,43.51,81132.02,0.0,-0.99753,0.0,0.35429]
[1778643654309,43.51,81132.02,0.0,-0.99753,0.0,0.35429]
[1778643660112,43.51,81133.39,0.0,-0.99752,0.0,0.35498]
[1778643661119,43.51,81138.12,0.0,-0.99751,0.0,0.35736]
[1778643662123,43.51,81138.12,0.0,-0.99751,0.0,0.35736]
[1778643662223,43.51,81138.12,0.0,-0.99751,0.0,0.35736]
[1778643662272,43.51,81141.53,0.0,-0.99749,0.0,0.35908]
[1778643663133,43.51,81144.76,0.0,-0.99748,0.0,0.36072]
[1778643663727,43.51,81144.76,0.0,-0.99748,0.0,0.36072]
[1778643663833,43.51,81144.76,0.0,-0.99748,0.0,0.36072]
[1778643668168,43.51,81149.34,0.0,-0.99746,0.0,0.36306]
[1778643670836,43.51,81149.53,0.0,-0.99746,0.0,0.36315]
[1778643670937,43.51,81149.53,0.0,-0.99746,0.0,0.36315]
[1778643671189,43.51,81149.76,0.0,-0.99746,0.0,0.36327]
[1778643672196,43.51,81160.15,0.0,-0.99742,0.0,0.36862]
[1778643673203,43.51,81161.79,0.0,-0.99741,0.0,0.36947]
[1778643675217,43.51,81159.54,0.0,-0.99742,0.0,0.3683]
[1778643680024,43.51,81158.78,0.0,-0.99742,0.0,0.36791]
[1778643680051,43.51,81158.78,0.0,-0.99742,0.0,0.36791]
[1778643685287,43.51,81158.63,0.0,-0.99742,0.0,0.36783]
[1778643690322,43.51,81149.92,0.0,-0.99746,0.0,0.36335]
[1778643691329,43.51,81139.48,0.0,-0.99751,0.0,0.3571]
[1778643692336,43.51,81135.49,0.0,-0.99752,0.0,0.3551]
[1778643693593,43.51,81135.49,0.0,-0.99752,0.0,0.3551]
[1778643693616,43.51,81135.49,0.0,-0.99752,0.0,0.3551]
[1778643693666,43.51,81136.02,0.0,-0.99752,0.0,0.35536]
[1778643694352,43.51,81136.02,0.0,-0.99752,0.0,0.35536]
[1778643694426,43.51,81136.02,0.0,-0.99752,0.0,0.35536]
[1778643694516,43.51,81138.56,0.0,-0.99751,0.0,0.35664]
[1778643700392,43.51,81140.64,0.0,-0.9975,0.0,0.35769]
[1778643702406,43.51,81143.85,0.0,-0.99749,0.0,0.35931]
[1778643704517,43.51,81144.83,0.0,-0.99749,0.0,0.35981]
[1778643704578,43.51,81144.83,0.0,-0.99749,0.0,0.35981]
[1778643704880,43.51,81144.83,0.0,-0.99749,0.0,0.35981]
[1778643704925,43.51,81144.83,0.0,-0.99749,0.0,0.35981]
[1778643705026,43.51,81146.0,0.0,-0.99748,0.0,0.3604]
[1778643710462,43.51,81147.85,0.0,-0.99747,0.0,0.36134]
[1778643713031,43.51,81147.49,0.0,-0.99748,0.0,0.36116]
[1778643713081,43.51,81147.49,0.0,-0.99748,0.0,0.36116]
[1778643713126,43.51,81146.53,0.0,-0.99748,0.0,0.36067]
[1778643713457,43.51,81146.53,0.0,-0.99748,0.0,0.36067]
[1778643713502,43.51,81146.53,0.0,-0.99748,0.0,0.36067]
[1778643719525,43.51,81141.67,0.0,-0.9975,0.0,0.35821]
[1778643720612,43.51,81141.67,0.0,-0.9975,0.0,0.35821]
[1778643720777,43.51,81141.67,0.0,-0.9975,0.0,0.35821]
[1778643720779,43.51,81138.59,0.0,-0.99751,0.0,0.35665]
[1778643721502,43.51,81138.59,0.0,-0.99751,0.0,0.35665]
[1778643721612,43.51,81138.59,0.0,-0.99751,0.0,0.35665]
[1778643727581,43.51,81138.16,0.0,-0.99751,0.0,0.35644]
[1778643730217,43.51,81137.07,0.0,-0.99752,0.0,0.35589]
[1778643730334,43.51,81137.07,0.0,-0.99752,0.0,0.35589]
[1778643730309,43.51,81136.29,0.0,-0.99752,0.0,0.3555]
[1778643730722,43.51,81136.29,0.0,-0.99752,0.0,0.3555]
[1778643730803,43.51,81136.29,0.0,-0.99752,0.0,0.3555]
[1778643730869,43.51,81135.43,0.0,-0.99752,0.0,0.35507]
[1778643733623,43.51,81140.09,0.0,-0.9975,0.0,0.35741]
[1778643734630,43.51,81145.0,0.0,-0.99748,0.0,0.35989]
[1778643735502,43.51,81145.0,0.0,-0.99748,0.0,0.35989]
[1778643735539,43.51,81145.0,0.0,-0.99748,0.0,0.35989]
[1778643736054,43.51,81145.0,0.0,-0.99748,0.0,0.35989]
[1778643736154,43.51,81145.0,0.0,-0.99748,0.0,0.35989]
[1778643736247,43.51,81148.89,0.0,-0.99747,0.0,0.36187]
[1778643740672,43.51,81152.19,0.0,-0.99746,0.0,0.36356]
[1778643741684,43.51,81154.83,0.0,-0.99745,0.0,0.36491]
[1778643742428,43.51,81154.83,0.0,-0.99745,0.0,0.36491]
[1778643742537,43.51,81154.83,0.0,-0.99745,0.0,0.36491]
[1778643742902,43.51,81154.83,0.0,-0.99745,0.0,0.36491]
[1778643742958,43.51,81154.83,0.0,-0.99745,0.0,0.36491]
[1778643743055,43.51,81155.61,0.0,-0.99744,0.0,0.36531]
[1778643746720,43.51,81157.69,0.0,-0.99744,0.0,0.36639]
[1778643748781,43.51,81156.48,0.0,-0.99744,0.0,0.36576]
[1778643748839,43.51,81156.48,0.0,-0.99744,0.0,0.36576]
[1778643748941,43.51,81156.89,0.0,-0.99744,0.0,0.36597]
[1778643749742,43.51,81156.89,0.0,-0.99744,0.0,0.36597]
[1778643749785,43.51,81156.89,0.0,-0.99744,0.0,0.36597]
[1778643751756,43.51,81162.54,0.0,-0.99742,0.0,0.36793]
[1778643754147,43.51,81163.24,0.0,-0.99742,0.0,0.36829]
[1778643754203,43.51,81163.24,0.0,-0.99742,0.0,0.36829]
[1778643754303,43.51,81162.49,0.0,-0.99742,0.0,0.3679]
[1778643754560,43.51,81162.49,0.0,-0.99742,0.0,0.3679]
[1778643754667,43.51,81162.49,0.0,-0.99742,0.0,0.3679]
[1778643760823,43.51,81164.16,0.0,-0.99742,0.0,0.36877]
[1778643762738,43.51,81165.92,0.0,-0.99741,0.0,0.36968]
[1778643762789,43.51,81165.92,0.0,-0.99741,0.0,0.36968]
[1778643763122,43.51,81165.92,0.0,-0.99741,0.0,0.36968]
[1778643763232,43.51,81165.92,0.0,-0.99741,0.0,0.36968]
[1778643763276,43.51,81165.93,0.0,-0.99741,0.0,0.36969]
[1778643768879,43.51,81166.12,0.0,-0.99741,0.0,0.36978]
[1778643771523,43.51,81168.03,0.0,-0.9974,0.0,0.37078]
[1778643771551,43.51,81168.03,0.0,-0.9974,0.0,0.37078]
[1778643772413,43.51,81168.03,0.0,-0.9974,0.0,0.37078]
[1778643771900,43.51,81172.18,0.0,-0.99738,0.0,0.37295]
[1778643772441,43.51,81172.18,0.0,-0.99738,0.0,0.37295]
[1778643777042,43.51,81171.44,0.0,-0.99739,0.0,0.37256]
[1778643777165,43.51,81171.44,0.0,-0.99739,0.0,0.37256]
[1778643777266,43.51,81171.92,0.0,-0.99738,0.0,0.37281]
[1778643782979,43.51,81173.16,0.0,-0.99738,0.0,0.37346]
[1778643785065,43.51,81172.89,0.0,-0.99738,0.0,0.37332]
[1778643785172,43.51,81172.89,0.0,-0.99738,0.0,0.37332]
[1778643788021,43.51,81175.23,0.0,-0.99737,0.0,0.37455]
[1778643789023,43.51,81179.84,0.0,-0.99735,0.0,0.37697]
[1778643789783,43.51,81179.84,0.0,-0.99735,0.0,0.37697]
[1778643789816,43.51,81179.84,0.0,-0.99735,0.0,0.37697]
[1778643790121,43.51,81179.84,0.0,-0.99735,0.0,0.37697]
[1778643790158,43.51,81179.84,0.0,-0.99735,0.0,0.37697]
[1778643790274,43.51,81179.06,0.0,-0.99736,0.0,0.37656]
[1778643796072,43.51,81179.9,0.0,-0.99735,0.0,0.37701]
[1778643797751,43.51,81179.08,0.0,-0.99736,0.0,0.37657]
[1778643797852,43.51,81179.08,0.0,-0.99736,0.0,0.37657]
[1778643797989,43.51,81179.08,0.0,-0.99736,0.0,0.37657]
[1778643798039,43.51,81179.08,0.0,-0.99736,0.0,0.37657]
[1778643798086,43.51,81179.5,0.0,-0.99735,0.0,0.3768]
[1778643803121,43.51,81178.19,0.0,-0.99736,0.0,0.3761]
[1778643806143,43.51,81183.41,0.0,-0.99734,0.0,0.37887]
[1778643807443,43.51,81183.41,0.0,-0.99734,0.0,0.37887]
[1778643807551,43.51,81182.88,0.0,-0.99734,0.0,0.37858]
[1778643807682,43.51,81182.88,0.0,-0.99734,0.0,0.37858]
[1778643807790,43.51,81182.88,0.0,-0.99734,0.0,0.37858]
[1778643808157,43.51,81183.48,0.0,-0.99734,0.0,0.3789]
[1778643813192,43.51,81181.96,0.0,-0.99735,0.0,0.37711]
[1778643815793,43.51,81183.72,0.0,-0.99734,0.0,0.37804]
[1778643815897,43.51,81183.72,0.0,-0.99734,0.0,0.37804]
[1778643816040,43.51,81183.72,0.0,-0.99734,0.0,0.37804]
[1778643816166,43.51,81183.72,0.0,-0.99734,0.0,0.37804]
[1778643816213,43.51,81184.03,0.0,-0.99734,0.0,0.37821]
[1778643819234,43.51,81185.82,0.0,-0.99734,0.0,0.37916]
[1778643824269,43.51,81186.19,0.0,-0.99733,0.0,0.37936]
[1778643826255,43.51,81185.34,0.0,-0.99734,0.0,0.3789]
[1778643826269,43.51,81185.34,0.0,-0.99734,0.0,0.3789]
[1778643826356,43.51,81185.8,0.0,-0.99734,0.0,0.37915]
[1778643826618,43.51,81185.8,0.0,-0.99734,0.0,0.37915]
[1778643826645,43.51,81185.8,0.0,-0.99734,0.0,0.37915]
[1778643831218,43.51,81184.84,0.0,-0.99734,0.0,0.37864]
[1778643831280,43.51,81184.84,0.0,-0.99734,0.0,0.37864]
[1778643831318,43.51,81183.07,0.0,-0.99735,0.0,0.3777]
[1778643833114,43.51,81182.6,0.0,-0.99735,0.0,0.37745]
[1778643833332,43.51,81183.08,0.0,-0.99735,0.0,0.37771]
[1778643833679,43.51,81183.08,0.0,-0.99735,0.0,0.37771]
[1778643834339,43.51,81183.18,0.0,-0.99735,0.0,0.37776]
[1778643839374,43.51,81181.57,0.0,-0.99735,0.0,0.37691]
[1778643841390,43.51,81179.84,0.0,-0.99736,0.0,0.37599]
[1778643846425,43.51,81179.11,0.0,-0.99736,0.0,0.37561]
[1778643847432,43.51,81177.4,0.0,-0.99737,0.0,0.37471]
[1778643848439,43.51,81174.97,0.0,-0.99738,0.0,0.37343]
[1778643849446,43.51,81173.33,0.0,-0.99739,0.0,0.37257]
[1778643851397,43.51,81173.33,0.0,-0.99739,0.0,0.37257]
[1778643851425,43.51,81173.33,0.0,-0.99739,0.0,0.37257]
[1778643851460,43.51,81173.47,0.0,-0.99739,0.0,0.37265]
[1778643851842,43.51,81173.47,0.0,-0.99739,0.0,0.37265]
[1778643851891,43.51,81173.47,0.0,-0.99739,0.0,0.37265]
[1778643853474,43.51,81171.21,0.0,-0.99739,0.0,0.37147]
[1778643856495,43.51,81173.47,0.0,-0.99739,0.0,0.37265]
[1778643856539,43.51,81173.47,0.0,-0.99739,0.0,0.37265]
[1778643856647,43.51,81173.47,0.0,-0.99739,0.0,0.37265]
[1778643856832,43.51,81173.47,0.0,-0.99739,0.0,0.37265]
[1778643856875,43.51,81173.47,0.0,-0.99739,0.0,0.37265]
[1778643857502,43.51,81172.03,0.0,-0.99739,0.0,0.37189]
[1778643863115,43.51,81172.68,0.0,-0.99739,0.0,0.37223]
[1778643863134,43.51,81172.36,0.0,-0.99739,0.0,0.37207]
[1778643864286,43.51,81172.36,0.0,-0.99739,0.0,0.37207]
[1778643864387,43.51,81172.43,0.0,-0.99739,0.0,0.3721]
[1778643871600,43.51,81172.28,0.0,-0.9974,0.0,0.37105]
[1778643874232,43.51,81171.9,0.0,-0.9974,0.0,0.37085]
[1778643874352,43.51,81171.9,0.0,-0.9974,0.0,0.37085]
[1778643874496,43.51,81171.9,0.0,-0.9974,0.0,0.37085]
[1778643874434,43.51,81177.14,0.0,-0.99738,0.0,0.37359]
[1778643874552,43.51,81177.14,0.0,-0.99738,0.0,0.37359]
[1778643874621,43.51,81180.3,0.0,-0.99736,0.0,0.37526]
[1778643879656,43.51,81180.12,0.0,-0.99737,0.0,0.37516]
[1778643881286,43.51,81180.12,0.0,-0.99737,0.0,0.37516]
[1778643881392,43.51,81180.12,0.0,-0.99737,0.0,0.37516]
[1778643881487,43.51,81180.56,0.0,-0.99736,0.0,0.37539]
[1778643881608,43.51,81180.56,0.0,-0.99736,0.0,0.37539]
[1778643881646,43.51,81180.56,0.0,-0.99736,0.0,0.37539]
[1778643883684,43.51,81182.88,0.0,-0.99735,0.0,0.37662]
[1778643887712,43.51,81184.38,0.0,-0.99735,0.0,0.37741]
[1778643889980,43.51,81184.38,0.0,-0.99735,0.0,0.37741]
[1778643890016,43.51,81184.38,0.0,-0.99735,0.0,0.37741]
[1778643890264,43.51,81184.38,0.0,-0.99735,0.0,0.37741]
[1778643890375,43.51,81184.38,0.0,-0.99735,0.0,0.37741]
[1778643890476,43.51,81184.38,0.0,-0.99735,0.0,0.37741]
[1778643896305,43.51,81183.59,0.0,-0.99735,0.0,0.37699]
[1778643896320,43.51,81183.59,0.0,-0.99735,0.0,0.37699]
[1778643896407,43.51,81181.91,0.0,-0.99736,0.0,0.3761]
[1778643898919,43.51,81182.67,0.0,-0.99735,0.0,0.37651]
[1778643899025,43.51,81182.67,0.0,-0.99735,0.0,0.37651]
[1778643899119,43.51,81183.62,0.0,-0.99735,0.0,0.37701]
[1778643903123,43.51,81184.15,0.0,-0.99735,0.0,0.37729]
[1778643903141,43.51,81184.56,0.0,-0.99735,0.0,0.3775]
[1778643904831,43.51,81187.61,0.0,-0.99733,0.0,0.37912]
[1778643905841,43.51,81187.61,0.0,-0.99733,0.0,0.37912]
[1778643905930,43.51,81187.68,0.0,-0.99733,0.0,0.37916]
[1778643911882,43.51,81187.16,0.0,-0.99734,0.0,0.37888]
[1778643912889,43.51,81185.85,0.0,-0.99734,0.0,0.37819]
[1778643917924,43.51,81186.11,0.0,-0.99734,0.0,0.37833]
[1778643919734,43.51,81186.6,0.0,-0.99734,0.0,0.37859]
[1778643920896,43.51,81186.16,0.0,-0.99734,0.0,0.37835]
[1778643920962,43.51,81186.16,0.0,-0.99734,0.0,0.37835]
[1778643923966,43.51,81184.69,0.0,-0.99735,0.0,0.37757]
[1778643929001,43.51,81185.47,0.0,-0.99734,0.0,0.37799]
[1778643932451,43.51,81185.39,0.0,-0.99735,0.0,0.37696]
[1778643932500,43.51,81185.39,0.0,-0.99735,0.0,0.37696]
[1778643933128,43.51,81184.64,0.0,-0.99735,0.0,0.37656]
[1778643935928,43.51,81184.5,0.0,-0.99735,0.0,0.37649]
[1778643936050,43.51,81184.66,0.0,-0.99735,0.0,0.37657]
[1778643942092,43.51,81184.57,0.0,-0.99735,0.0,0.37653]
[1778643947127,43.51,81184.41,0.0,-0.99735,0.0,0.37644]
[1778643948933,43.51,81183.77,0.0,-0.99736,0.0,0.3761]
[1778643948994,43.51,81183.77,0.0,-0.99736,0.0,0.3761]
[1778643954176,43.51,81183.84,0.0,-0.99736,0.0,0.37614]
[1778643959211,43.51,81183.63,0.0,-0.99736,0.0,0.37603]
[1778643962486,43.51,81183.41,0.0,-0.99736,0.0,0.37591]
[1778643962595,43.51,81183.41,0.0,-0.99736,0.0,0.37591]
[1778643968275,43.51,81183.9,0.0,-0.99736,0.0,0.37617]
[1778643973310,43.51,81184.05,0.0,-0.99736,0.0,0.37625]
[1778643980362,43.51,81184.65,0.0,-0.99735,0.0,0.37657]
[1778643981522,43.51,81186.46,0.0,-0.99735,0.0,0.37753]
[1778643982376,43.51,81188.71,0.0,-0.99734,0.0,0.37872]
[1778643987411,43.51,81189.37,0.0,-0.99733,0.0,0.37907]
[1778643993453,43.51,81189.43,0.0,-0.99734,0.0,0.37811]
[1778643999495,43.51,81189.52,0.0,-0.99734,0.0,0.37816]
[1778644005537,43.51,81190.1,0.0,-0.99734,0.0,0.37847]
[1778644009566,43.51,81188.48,0.0,-0.99734,0.0,0.37761]
[1778644012587,43.51,81186.58,0.0,-0.99735,0.0,0.3766]
[1778644015610,43.51,81176.33,0.0,-0.99739,0.0,0.37122]
[1778644016615,43.51,81171.74,0.0,-0.99741,0.0,0.36883]
[1778644017622,43.51,81169.09,0.0,-0.99742,0.0,0.36746]
[1778644021650,43.51,81170.91,0.0,-0.99742,0.0,0.3684]
[1778644023664,43.51,81167.88,0.0,-0.99743,0.0,0.36683]
[1778644024149,43.51,81167.88,0.0,-0.99743,0.0,0.36683]
[1778644025678,43.51,81166.45,0.0,-0.99743,0.0,0.36609]
[1778644027692,43.51,81168.12,0.0,-0.99743,0.0,0.36696]
[1778644031720,43.51,81166.88,0.0,-0.99743,0.0,0.36632]
[1778644033734,43.51,81164.2,0.0,-0.99744,0.0,0.36494]
[1778644034741,43.51,81162.92,0.0,-0.99745,0.0,0.36428]
[1778644039776,43.51,81162.61,0.0,-0.99745,0.0,0.36412]
[1778644042797,43.51,81171.82,0.0,-0.99741,0.0,0.36887]
[1778644043804,43.51,81174.69,0.0,-0.9974,0.0,0.37037]
[1778644048131,43.51,81174.81,0.0,-0.9974,0.0,0.37043]
[1778644048193,43.51,81175.01,0.0,-0.9974,0.0,0.37053]
[1778644050030,43.51,81174.57,0.0,-0.9974,0.0,0.3703]
[1778644050131,43.51,81174.57,0.0,-0.9974,0.0,0.3703]
[1778644053874,43.51,81176.13,0.0,-0.9974,0.0,0.37014]
[1778644056266,43.51,81175.66,0.0,-0.9974,0.0,0.3699]
[1778644056373,43.51,81175.66,0.0,-0.9974,0.0,0.3699]
[1778644056470,43.51,81175.66,0.0,-0.9974,0.0,0.3699]
[1778644061931,43.51,81176.13,0.0,-0.9974,0.0,0.37014]
[1778644064114,43.51,81173.68,0.0,-0.99741,0.0,0.36887]
[1778644069986,43.51,81173.07,0.0,-0.99741,0.0,0.36855]
[1778644073007,43.51,81182.75,0.0,-0.99737,0.0,0.37361]
[1778644074014,43.51,81188.23,0.0,-0.99735,0.0,0.37649]
[1778644077938,43.51,81188.59,0.0,-0.99735,0.0,0.37668]
[1778644078046,43.51,81188.59,0.0,-0.99735,0.0,0.37668]
[1778644078141,43.51,81188.62,0.0,-0.99735,0.0,0.3767]
[1778644084085,43.51,81189.46,0.0,-0.99735,0.0,0.37714]
[1778644085092,43.51,81192.65,0.0,-0.99733,0.0,0.37883]
[1778644090127,43.51,81193.97,0.0,-0.99733,0.0,0.37954]
[1778644096170,43.51,81193.82,0.0,-0.99733,0.0,0.37946]
[1778644100198,43.51,81190.23,0.0,-0.99734,0.0,0.37755]
[1778644105233,43.51,81189.45,0.0,-0.99735,0.0,0.37714]
[1778644107247,43.51,81204.63,0.0,-0.99728,0.0,0.38525]
[1778644108254,43.51,81217.22,0.0,-0.99723,0.0,0.39209]
[1778644109261,43.51,81215.75,0.0,-0.99724,0.0,0.39128]
[1778644110268,43.51,81215.37,0.0,-0.99724,0.0,0.39107]
[1778644111275,43.51,81216.52,0.0,-0.99724,0.0,0.39069]
[1778644116311,43.51,81216.72,0.0,-0.99724,0.0,0.3908]
[1778644121346,43.51,81218.19,0.0,-0.99723,0.0,0.3916]
[1778644126388,43.51,81213.05,0.0,-0.99726,0.0,0.3888]
[1778644128871,43.51,81211.08,0.0,-0.99726,0.0,0.38773]
[1778644128983,43.51,81211.08,0.0,-0.99726,0.0,0.38773]
[1778644129409,43.51,81211.13,0.0,-0.99726,0.0,0.38776]
[1778644134444,43.51,81211.98,0.0,-0.99726,0.0,0.38822]
[1778644139480,43.51,81210.22,0.0,-0.99727,0.0,0.38726]
[1778644144515,43.51,81210.05,0.0,-0.99727,0.0,0.38717]
[1778644145523,43.51,81213.2,0.0,-0.99726,0.0,0.38888]
[1778644146529,43.51,81216.48,0.0,-0.99724,0.0,0.39067]
[1778644148543,43.51,81227.99,0.0,-0.99719,0.0,0.39699]
[1778644149550,43.51,81239.95,0.0,-0.99714,0.0,0.40366]
[1778644150557,43.51,81249.44,0.0,-0.9971,0.0,0.40902]
[1778644151565,43.51,81237.51,0.0,-0.99715,0.0,0.40229]
[1778644152571,43.51,81232.68,0.0,-0.99717,0.0,0.3996]
[1778644154586,43.51,81235.74,0.0,-0.99716,0.0,0.4013]
[1778644156599,43.51,81232.47,0.0,-0.99717,0.0,0.39948]
[1778644157707,43.51,81232.47,0.0,-0.99717,0.0,0.39948]
[1778644157816,43.51,81232.24,0.0,-0.99717,0.0,0.39935]
[1778644158613,43.51,81232.72,0.0,-0.99717,0.0,0.39962]
[1778644163652,43.51,81232.84,0.0,-0.99717,0.0,0.39968]
[1778644168687,43.51,81232.8,0.0,-0.99717,0.0,0.39966]
[1778644171527,43.51,81233.33,0.0,-0.99717,0.0,0.39996]
[1778644171708,43.51,81233.1,0.0,-0.99718,0.0,0.3988]
[1778644174729,43.51,81235.59,0.0,-0.99717,0.0,0.40018]
[1778644179764,43.51,81237.64,0.0,-0.99716,0.0,0.40133]
[1778644184799,43.51,81238.93,0.0,-0.99715,0.0,0.40205]
[1778644185806,43.51,81241.48,0.0,-0.99714,0.0,0.40348]
[1778644188214,43.51,81241.36,0.0,-0.99714,0.0,0.40341]
[1778644188311,43.51,81241.36,0.0,-0.99714,0.0,0.40341]
[1778644188407,43.51,81241.36,0.0,-0.99714,0.0,0.40341]
[1778644188827,43.51,81241.58,0.0,-0.99714,0.0,0.40354]
[1778644193862,43.51,81241.87,0.0,-0.99714,0.0,0.4037]
[1778644198897,43.51,81247.84,0.0,-0.99711,0.0,0.40706]
[1778644199904,43.51,81251.45,0.0,-0.9971,0.0,0.40911]
[1778644204940,43.51,81255.17,0.0,-0.99708,0.0,0.41123]
[1778644207966,43.51,81265.37,0.0,-0.99704,0.0,0.41708]
[1778644208971,43.51,81274.36,0.0,-0.99699,0.0,0.4223]
[1778644209978,43.51,81273.16,0.0,-0.997,0.0,0.4216]
[1778644210985,43.51,81276.52,0.0,-0.99698,0.0,0.42357]
[1778644215014,43.51,81272.06,0.0,-0.99701,0.0,0.42096]
[1778644216041,43.51,81265.04,0.0,-0.99704,0.0,0.41689]
[1778644217033,43.51,81262.46,0.0,-0.99705,0.0,0.41541]
[1778644218040,43.51,81260.04,0.0,-0.99706,0.0,0.41401]
[1778644219047,43.51,81255.97,0.0,-0.99708,0.0,0.41168]
[1778644220271,43.51,81255.97,0.0,-0.99708,0.0,0.41168]
[1778644220372,43.51,81256.05,0.0,-0.99708,0.0,0.41173]
[1778644225089,43.51,81252.64,0.0,-0.99709,0.0,0.40979]
[1778644227309,43.51,81251.27,0.0,-0.9971,0.0,0.40901]
[1778644231162,43.51,81250.46,0.0,-0.9971,0.0,0.40855]
[1778644231309,43.51,81250.46,0.0,-0.9971,0.0,0.40855]
[1778644231409,43.51,81250.46,0.0,-0.9971,0.0,0.40855]
[1778644231565,43.51,81250.46,0.0,-0.9971,0.0,0.40855]
[1778644231623,43.51,81253.15,0.0,-0.9971,0.0,0.40902]
[1778644232473,43.51,81256.75,0.0,-0.99708,0.0,0.41107]
[1778644236343,43.51,81257.33,0.0,-0.99708,0.0,0.41141]
[1778644236557,43.51,81257.33,0.0,-0.99708,0.0,0.41141]
[1778644239604,43.51,81256.75,0.0,-0.99708,0.0,0.41107]
[1778644239807,43.51,81256.75,0.0,-0.99708,0.0,0.41107]
[1778644239658,43.51,81250.82,0.0,-0.99711,0.0,0.4077]
[1778644240194,43.51,81247.08,0.0,-0.99712,0.0,0.40559]
[1778644241826,43.51,81247.08,0.0,-0.99712,0.0,0.40559]
[1778644241205,43.51,81242.23,0.0,-0.99715,0.0,0.40286]
[1778644242058,43.51,81242.23,0.0,-0.99715,0.0,0.40286]
[1778644242370,43.51,81242.23,0.0,-0.99715,0.0,0.40286]
[1778644242556,43.51,81242.23,0.0,-0.99715,0.0,0.40286]
[1778644242602,43.51,81241.01,0.0,-0.99715,0.0,0.40218]
[1778644243219,43.51,81244.74,0.0,-0.99713,0.0,0.40427]
[1778644246024,43.51,81245.24,0.0,-0.99713,0.0,0.40455]
[1778644246057,43.51,81245.24,0.0,-0.99713,0.0,0.40455]
[1778644246243,43.51,81245.24,0.0,-0.99713,0.0,0.40455]
[1778644246308,43.51,81245.24,0.0,-0.99713,0.0,0.40455]
[1778644246409,43.51,81245.77,0.0,-0.99713,0.0,0.40485]
[1778644251677,43.51,81245.49,0.0,-0.99713,0.0,0.40469]
[1778644251808,43.51,81245.49,0.0,-0.99713,0.0,0.40469]
[1778644255137,43.51,81245.04,0.0,-0.99713,0.0,0.40444]
[1778644255309,43.51,81245.04,0.0,-0.99713,0.0,0.40444]
[1778644255361,43.51,81244.18,0.0,-0.99714,0.0,0.40396]
[1778644256109,43.51,81244.18,0.0,-0.99714,0.0,0.40396]
[1778644256307,43.51,81244.18,0.0,-0.99714,0.0,0.40396]
[1778644257317,43.51,81236.23,0.0,-0.99717,0.0,0.39951]
[1778644258256,43.51,81236.23,0.0,-0.99717,0.0,0.39951]
[1778644258308,43.51,81236.23,0.0,-0.99717,0.0,0.39951]
[1778644258630,43.51,81236.23,0.0,-0.99717,0.0,0.39951]
[1778644258808,43.51,81236.23,0.0,-0.99717,0.0,0.39951]
[1778644258648,43.51,81232.72,0.0,-0.99719,0.0,0.39756]
[1778644263359,43.51,81225.34,0.0,-0.99722,0.0,0.39349]
[1778644264366,43.51,81218.27,0.0,-0.99725,0.0,0.38962]
[1778644265800,43.51,81218.27,0.0,-0.99725,0.0,0.38962]
[1778644265807,43.51,81218.27,0.0,-0.99725,0.0,0.38962]
[1778644266380,43.51,81210.27,0.0,-0.99728,0.0,0.38528]
[1778644267388,43.51,81206.69,0.0,-0.9973,0.0,0.38335]
[1778644269401,43.51,81205.29,0.0,-0.9973,0.0,0.3826]
[1778644274438,43.51,81205.24,0.0,-0.9973,0.0,0.38258]
[1778644275754,43.51,81205.24,0.0,-0.9973,0.0,0.38258]
[1778644275809,43.51,81205.24,0.0,-0.9973,0.0,0.38258]
[1778644277462,43.51,81202.58,0.0,-0.99731,0.0,0.38115]
[1778644278660,43.51,81202.58,0.0,-0.99731,0.0,0.38115]
[1778644278807,43.51,81202.58,0.0,-0.99731,0.0,0.38115]
[1778644278867,43.51,81203.25,0.0,-0.99731,0.0,0.38151]
[1778644279402,43.51,81203.25,0.0,-0.99731,0.0,0.38151]
[1778644279559,43.51,81203.25,0.0,-0.99731,0.0,0.38151]
[1778644285518,43.51,81203.11,0.0,-0.99731,0.0,0.38143]
[1778644286525,43.51,81206.57,0.0,-0.9973,0.0,0.38329]
[1778644288292,43.51,81207.07,0.0,-0.9973,0.0,0.38356]
[1778644288309,43.51,81207.07,0.0,-0.9973,0.0,0.38356]
[1778644289472,43.51,81207.0,0.0,-0.9973,0.0,0.38352]
[1778644289558,43.51,81207.0,0.0,-0.9973,0.0,0.38352]
[1778644289565,43.51,81206.7,0.0,-0.9973,0.0,0.38336]
[1778644294001,43.51,81202.92,0.0,-0.99732,0.0,0.38034]
[1778644294060,43.51,81202.92,0.0,-0.99732,0.0,0.38034]
[1778644298609,43.51,81200.37,0.0,-0.99733,0.0,0.37898]
[1778644299636,43.51,81200.37,0.0,-0.99733,0.0,0.37898]
[1778644299808,43.51,81200.37,0.0,-0.99733,0.0,0.37898]
[1778644299866,43.51,81199.74,0.0,-0.99733,0.0,0.37864]
[1778644300059,43.51,81199.74,0.0,-0.99733,0.0,0.37864]
[1778644303644,43.51,81205.82,0.0,-0.99731,0.0,0.38189]
[1778644304323,43.51,81205.82,0.0,-0.99731,0.0,0.38189]
[1778644304562,43.51,81205.82,0.0,-0.99731,0.0,0.38189]
[1778644309637,43.51,81204.43,0.0,-0.99731,0.0,0.38115]
[1778644309812,43.51,81204.43,0.0,-0.99731,0.0,0.38115]
[1778644309944,43.51,81204.43,0.0,-0.99731,0.0,0.38115]
[1778644310058,43.51,81202.95,0.0,-0.99732,0.0,0.38035]
[1778644310694,43.51,81202.51,0.0,-0.99732,0.0,0.38012]
[1778644315729,43.51,81205.88,0.0,-0.99731,0.0,0.38192]
[1778644316736,43.51,81211.06,0.0,-0.99729,0.0,0.3847]
[1778644317311,43.51,81211.06,0.0,-0.99729,0.0,0.3847]
[1778644317560,43.51,81211.06,0.0,-0.99729,0.0,0.3847]
[1778644317944,43.51,81211.06,0.0,-0.99729,0.0,0.3847]
[1778644318058,43.51,81212.07,0.0,-0.99728,0.0,0.38525]
[1778644318750,43.51,81211.76,0.0,-0.99728,0.0,0.38508]
[1778644321331,43.51,81212.91,0.0,-0.99728,0.0,0.3857]
[1778644321559,43.51,81212.91,0.0,-0.99728,0.0,0.3857]
[1778644324792,43.51,81217.26,0.0,-0.99726,0.0,0.38806]
[1778644325799,43.51,81219.6,0.0,-0.99725,0.0,0.38933]
[1778644326249,43.51,81219.6,0.0,-0.99725,0.0,0.38933]
[1778644326308,43.51,81219.6,0.0,-0.99725,0.0,0.38933]
[1778644326969,43.51,81219.35,0.0,-0.99725,0.0,0.38919]
[1778644327060,43.51,81219.35,0.0,-0.99725,0.0,0.38919]
[1778644327813,43.51,81219.4,0.0,-0.99725,0.0,0.38922]
[1778644331806,43.51,81217.14,0.0,-0.99726,0.0,0.38799]
[1778644331905,43.51,81208.8,0.0,-0.9973,0.0,0.38349]
[1778644332060,43.51,81208.8,0.0,-0.9973,0.0,0.38349]
[1778644332848,43.51,81205.6,0.0,-0.99731,0.0,0.38177]
[1778644335368,43.51,81203.43,0.0,-0.99732,0.0,0.38061]
[1778644335559,43.51,81203.43,0.0,-0.99732,0.0,0.38061]
[1778644335869,43.51,81203.63,0.0,-0.99732,0.0,0.38072]
[1778644337057,43.51,81203.94,0.0,-0.99732,0.0,0.38088]
[1778644342921,43.51,81207.78,0.0,-0.9973,0.0,0.38294]
[1778644343615,43.51,81207.78,0.0,-0.9973,0.0,0.38294]
[1778644343673,43.51,81207.78,0.0,-0.9973,0.0,0.38294]
[1778644343810,43.51,81207.78,0.0,-0.9973,0.0,0.38294]
[1778644343928,43.51,81208.93,0.0,-0.99729,0.0,0.38356]
[1778644348335,43.51,81208.72,0.0,-0.9973,0.0,0.38344]
[1778644348558,43.51,81208.72,0.0,-0.9973,0.0,0.38344]
[1778644348804,43.51,81208.72,0.0,-0.9973,0.0,0.38344]
[1778644348963,43.51,81208.44,0.0,-0.9973,0.0,0.38329]
[1778644349057,43.51,81208.44,0.0,-0.9973,0.0,0.38329]
[1778644355007,43.51,81208.09,0.0,-0.99731,0.0,0.38211]
[1778644358028,43.51,81205.11,0.0,-0.99732,0.0,0.38051]
[1778644359099,43.51,81205.11,0.0,-0.99732,0.0,0.38051]
[1778644359308,43.51,81205.11,0.0,-0.99732,0.0,0.38051]
[1778644365212,43.51,81205.49,0.0,-0.99732,0.0,0.38072]
[1778644365310,43.51,81205.49,0.0,-0.99732,0.0,0.38072]
[1778644365453,43.51,81205.49,0.0,-0.99732,0.0,0.38072]
[1778644365557,43.51,81205.49,0.0,-0.99732,0.0,0.38072]
[1778644365658,43.51,81205.56,0.0,-0.99732,0.0,0.38075]
[1778644369242,43.51,81207.6,0.0,-0.99731,0.0,0.38184]
[1778644369309,43.51,81207.6,0.0,-0.99731,0.0,0.38184]
[1778644376155,43.51,81206.33,0.0,-0.99731,0.0,0.38117]
[1778644380525,43.51,81205.17,0.0,-0.99732,0.0,0.38055]
[1778644380558,43.51,81205.17,0.0,-0.99732,0.0,0.38055]
[1778644381195,43.51,81203.36,0.0,-0.99732,0.0,0.37958]
[1778644381307,43.51,81203.36,0.0,-0.99732,0.0,0.37958]
[1778644381409,43.51,81202.18,0.0,-0.99733,0.0,0.37895]
[1778644383204,43.51,81207.2,0.0,-0.99731,0.0,0.38163]
[1778644386488,43.51,81206.88,0.0,-0.99731,0.0,0.38146]
[1778644386557,43.51,81206.88,0.0,-0.99731,0.0,0.38146]
[1778644392267,43.51,81205.11,0.0,-0.99732,0.0,0.38051]
[1778644394862,43.51,81204.62,0.0,-0.99732,0.0,0.38025]
[1778644395058,43.51,81204.04,0.0,-0.99732,0.0,0.37994]
[1778644395658,43.51,81204.04,0.0,-0.99732,0.0,0.37994]
[1778644395808,43.51,81204.04,0.0,-0.99732,0.0,0.37994]
[1778644395909,43.51,81204.04,0.0,-0.99732,0.0,0.37994]
[1778644398988,43.51,81205.79,0.0,-0.99731,0.0,0.38088]
[1778644398309,43.51,81209.06,0.0,-0.9973,0.0,0.38263]
[1778644399061,43.51,81209.06,0.0,-0.9973,0.0,0.38263]
[1778644405358,43.51,81209.56,0.0,-0.9973,0.0,0.3829]
[1778644406602,43.51,81209.56,0.0,-0.9973,0.0,0.3829]
[1778644406806,43.51,81209.56,0.0,-0.9973,0.0,0.3829]
[1778644406807,43.51,81209.56,0.0,-0.9973,0.0,0.3829]
[1778644406891,43.51,81209.29,0.0,-0.9973,0.0,0.38275]
[1778644407058,43.51,81209.29,0.0,-0.9973,0.0,0.38275]
[1778644412407,43.51,81206.63,0.0,-0.99732,0.0,0.38033]
[1778644417442,43.51,81206.74,0.0,-0.99732,0.0,0.38039]
[1778644419964,43.51,81206.83,0.0,-0.99732,0.0,0.38044]
[1778644420060,43.51,81206.83,0.0,-0.99732,0.0,0.38044]
[1778644426505,43.51,81206.78,0.0,-0.99732,0.0,0.38041]
[1778644430533,43.51,81209.05,0.0,-0.99731,0.0,0.38162]
[1778644431158,43.51,81209.05,0.0,-0.99731,0.0,0.38162]
[1778644431309,43.51,81209.05,0.0,-0.99731,0.0,0.38162]
[1778644431509,43.51,81209.05,0.0,-0.99731,0.0,0.38162]
[1778644431557,43.51,81209.05,0.0,-0.99731,0.0,0.38162]
[1778644431607,43.51,81210.38,0.0,-0.9973,0.0,0.38234]
[1778644434561,43.51,81213.97,0.0,-0.99729,0.0,0.38427]
[1778644435416,43.51,81213.97,0.0,-0.99729,0.0,0.38427]
[1778644435558,43.51,81213.97,0.0,-0.99729,0.0,0.38427]
[1778644435568,43.51,81218.54,0.0,-0.99727,0.0,0.38673]
[1778644436575,43.51,81221.59,0.0,-0.99726,0.0,0.38839]
[1778644438589,43.51,81223.25,0.0,-0.99725,0.0,0.38929]
[1778644442018,43.51,81223.03,0.0,-0.99725,0.0,0.38917]
[1778644442058,43.51,81223.03,0.0,-0.99725,0.0,0.38917]
[1778644442598,43.51,81223.03,0.0,-0.99725,0.0,0.38917]
[1778644442807,43.51,81223.03,0.0,-0.99725,0.0,0.38917]
[1778644442908,43.51,81223.03,0.0,-0.99725,0.0,0.38917]
[1778644448040,43.51,81223.32,0.0,-0.99725,0.0,0.38933]
[1778644448058,43.51,81223.32,0.0,-0.99725,0.0,0.38933]
[1778644455708,43.51,81223.67,0.0,-0.99725,0.0,0.38952]
[1778644458857,43.51,81223.83,0.0,-0.99725,0.0,0.38961]
[1778644459059,43.51,81223.83,0.0,-0.99725,0.0,0.38961]
[1778644459801,43.51,81224.6,0.0,-0.99724,0.0,0.39003]
[1778644459808,43.51,81224.6,0.0,-0.99724,0.0,0.39003]
[1778644459841,43.51,81224.23,0.0,-0.99724,0.0,0.38983]
[1778644465778,43.51,81223.96,0.0,-0.99725,0.0,0.38968]
[1778644473863,43.51,81223.99,0.0,-0.99725,0.0,0.3897]
[1778644474060,43.51,81223.99,0.0,-0.99725,0.0,0.3897]
[1778644480883,43.51,81223.49,0.0,-0.99725,0.0,0.38841]
[1778644486925,43.51,81226.74,0.0,-0.99724,0.0,0.39018]
[1778644487432,43.51,81226.74,0.0,-0.99724,0.0,0.39018]
[1778644487558,43.51,81226.74,0.0,-0.99724,0.0,0.39018]
[1778644488080,43.51,81226.74,0.0,-0.99724,0.0,0.39018]
[1778644488308,43.51,81227.87,0.0,-0.99724,0.0,0.3908]
[1778644488939,43.51,81228.94,0.0,-0.99723,0.0,0.39139]
[1778644493974,43.51,81228.71,0.0,-0.99723,0.0,0.39126]
[1778644500018,43.51,81228.19,0.0,-0.99723,0.0,0.39097]
[1778644504046,43.51,81225.76,0.0,-0.99725,0.0,0.38965]
[1778644504470,43.51,81225.76,0.0,-0.99725,0.0,0.38965]
[1778644504557,43.51,81225.76,0.0,-0.99725,0.0,0.38965]
[1778644508241,43.51,81226.2,0.0,-0.99724,0.0,0.38989]
[1778644508307,43.51,81226.2,0.0,-0.99724,0.0,0.38989]
[1778644509081,43.51,81225.74,0.0,-0.99725,0.0,0.38964]
[1778644510296,43.51,81227.24,0.0,-0.99724,0.0,0.39046]
[1778644510308,43.51,81227.24,0.0,-0.99724,0.0,0.39046]
[1778644517137,43.51,81229.73,0.0,-0.99723,0.0,0.39182]
[1778644518087,43.51,81229.73,0.0,-0.99723,0.0,0.39182]
[1778644518308,43.51,81229.66,0.0,-0.99723,0.0,0.39178]
[1778644518975,43.51,81229.66,0.0,-0.99723,0.0,0.39178]
[1778644519057,43.51,81229.66,0.0,-0.99723,0.0,0.39178]
[1778644519074,43.51,81229.66,0.0,-0.99723,0.0,0.39178]
[1778644524748,43.51,81230.94,0.0,-0.99722,0.0,0.39248]
[1778644524807,43.51,81230.94,0.0,-0.99722,0.0,0.39248]
[1778644529784,43.51,81229.57,0.0,-0.99723,0.0,0.39173]
[1778644529807,43.51,81229.57,0.0,-0.99723,0.0,0.39173]
[1778644529846,43.51,81229.57,0.0,-0.99723,0.0,0.39173]
[1778644530058,43.51,81229.57,0.0,-0.99723,0.0,0.39173]
[1778644530074,43.51,81228.82,0.0,-0.99723,0.0,0.39132]
[1778644535265,43.51,81229.42,0.0,-0.99724,0.0,0.39063]
[1778644536919,43.51,81229.42,0.0,-0.99724,0.0,0.39063]
[1778644537059,43.51,81229.42,0.0,-0.99724,0.0,0.39063]
[1778644538035,43.51,81229.16,0.0,-0.99724,0.0,0.39049]
[1778644538060,43.51,81229.16,0.0,-0.99724,0.0,0.39049]
[1778644538088,43.51,81228.59,0.0,-0.99724,0.0,0.39018]
[1778644543321,43.51,81228.81,0.0,-0.99724,0.0,0.3903]
[1778644547578,43.51,81227.85,0.0,-0.99724,0.0,0.38977]
[1778644547808,43.51,81227.85,0.0,-0.99724,0.0,0.38977]
[1778644553600,43.51,81227.82,0.0,-0.99724,0.0,0.38976]
[1778644553808,43.51,81227.82,0.0,-0.99724,0.0,0.38976]
[1778644553847,43.51,81218.07,0.0,-0.99728,0.0,0.38447]
[1778644554398,43.51,81214.78,0.0,-0.9973,0.0,0.3827]
[1778644557165,43.51,81212.66,0.0,-0.99731,0.0,0.38156]
[1778644559064,43.51,81211.72,0.0,-0.99731,0.0,0.38106]
[1778644563063,43.51,81211.48,0.0,-0.99731,0.0,0.38093]
[1778644568496,43.51,81212.42,0.0,-0.99731,0.0,0.38143]
[1778644571691,43.51,81212.34,0.0,-0.99731,0.0,0.38139]
[1778644571807,43.51,81212.34,0.0,-0.99731,0.0,0.38139]
[1778644571901,43.51,81212.34,0.0,-0.99731,0.0,0.38139]
[1778644574549,43.51,81212.31,0.0,-0.99731,0.0,0.38137]
[1778644574560,43.51,81212.31,0.0,-0.99731,0.0,0.38137]
[1778644580580,43.51,81213.26,0.0,-0.9973,0.0,0.38188]
[1778644586623,43.51,81212.27,0.0,-0.99731,0.0,0.38135]
[1778644589546,43.51,81210.95,0.0,-0.99731,0.0,0.38065]
[1778644589558,43.51,81210.95,0.0,-0.99731,0.0,0.38065]
[1778644590010,43.51,81210.95,0.0,-0.99731,0.0,0.38065]
[1778644590060,43.51,81210.95,0.0,-0.99731,0.0,0.38065]
[1778644590161,43.51,81210.7,0.0,-0.99732,0.0,0.38051]
[1778644595690,43.51,81209.47,0.0,-0.99733,0.0,0.37886]
[1778644596617,43.51,81209.47,0.0,-0.99733,0.0,0.37886]
[1778644596795,43.51,81209.47,0.0,-0.99733,0.0,0.37886]
[1778644596808,43.51,81209.47,0.0,-0.99733,0.0,0.37886]
[1778644596892,43.51,81207.94,0.0,-0.99733,0.0,0.37805]
[1778644602739,43.51,81206.63,0.0,-0.99734,0.0,0.37735]
[1778644603746,43.51,81203.46,0.0,-0.99735,0.0,0.37567]
[1778644606123,43.51,81203.14,0.0,-0.99735,0.0,0.3755]
[1778644606140,43.51,81201.89,0.0,-0.99736,0.0,0.37484]
[1778644606308,43.51,81201.89,0.0,-0.99736,0.0,0.37484]
[1778644606459,43.51,81201.89,0.0,-0.99736,0.0,0.37484]
[1778644606557,43.51,81201.89,0.0,-0.99736,0.0,0.37484]
[1778644609788,43.51,81198.09,0.0,-0.99737,0.0,0.37284]
[1778644613816,43.51,81195.72,0.0,-0.99738,0.0,0.3716]
[1778644615739,43.51,81196.5,0.0,-0.99738,0.0,0.37201]
[1778644615807,43.51,81196.5,0.0,-0.99738,0.0,0.37201]
[1778644615830,43.51,81197.24,0.0,-0.99738,0.0,0.3724]
[1778644616761,43.51,81197.24,0.0,-0.99738,0.0,0.3724]
[1778644616808,43.51,81197.24,0.0,-0.99738,0.0,0.3724]
[1778644616908,43.51,81200.18,0.0,-0.99737,0.0,0.37394]
[1778644622724,43.51,81200.3,0.0,-0.99736,0.0,0.37401]
[1778644622808,43.51,81200.3,0.0,-0.99736,0.0,0.37401]
[1778644623602,43.51,81200.34,0.0,-0.99736,0.0,0.37403]
[1778644623807,43.51,81200.34,0.0,-0.99736,0.0,0.37403]
[1778644623908,43.51,81200.38,0.0,-0.99736,0.0,0.37405]
[1778644630935,43.51,81200.34,0.0,-0.99736,0.0,0.37403]
[1778644636495,43.51,81200.4,0.0,-0.99736,0.0,0.37406]
[1778644636558,43.51,81200.4,0.0,-0.99736,0.0,0.37406]
[1778644642012,43.51,81197.93,0.0,-0.99737,0.0,0.37276]
[1778644643932,43.51,81197.58,0.0,-0.99738,0.0,0.37258]
[1778644644059,43.51,81197.58,0.0,-0.99738,0.0,0.37258]
[1778644644174,43.51,81197.58,0.0,-0.99738,0.0,0.37258]
[1778644644271,43.51,81197.58,0.0,-0.99738,0.0,0.37258]
[1778644644309,43.51,81197.58,0.0,-0.99738,0.0,0.37258]
[1778644651075,43.51,81197.56,0.0,-0.99738,0.0,0.37159]
[1778644658124,43.51,81197.52,0.0,-0.99738,0.0,0.37156]
[1778644668194,43.51,81197.51,0.0,-0.99738,0.0,0.37156]
[1778644669222,43.51,81197.51,0.0,-0.99738,0.0,0.37156]
[1778644669271,43.51,81197.51,0.0,-0.99738,0.0,0.37156]
[1778644669514,43.51,81197.51,0.0,-0.99738,0.0,0.37156]
[1778644669561,43.51,81197.51,0.0,-0.99738,0.0,0.37156]
[1778644670208,43.51,81197.56,0.0,-0.99738,0.0,0.37159]
[1778644674236,43.51,81200.9,0.0,-0.99737,0.0,0.37334]
[1778644675329,43.51,81202.49,0.0,-0.99736,0.0,0.37418]
[1778644675557,43.51,81202.49,0.0,-0.99736,0.0,0.37418]
[1778644675617,43.51,81202.49,0.0,-0.99736,0.0,0.37418]
[1778644675808,43.51,81202.49,0.0,-0.99736,0.0,0.37418]
[1778644676251,43.51,81202.24,0.0,-0.99736,0.0,0.37404]
[1778644681286,43.51,81203.1,0.0,-0.99736,0.0,0.3745]
[1778644682397,43.51,81204.08,0.0,-0.99736,0.0,0.37501]
[1778644682560,43.51,81204.08,0.0,-0.99736,0.0,0.37501]
[1778644682585,43.51,81204.08,0.0,-0.99736,0.0,0.37501]
[1778644682810,43.51,81204.08,0.0,-0.99736,0.0,0.37501]
[1778644683301,43.51,81204.64,0.0,-0.99735,0.0,0.37531]
[1778644688336,43.51,81204.72,0.0,-0.99735,0.0,0.37535]
[1778644690478,43.51,81204.41,0.0,-0.99735,0.0,0.37519]
[1778644690558,43.51,81204.41,0.0,-0.99735,0.0,0.37519]
[1778644690754,43.51,81204.41,0.0,-0.99735,0.0,0.37519]
[1778644690808,43.51,81204.41,0.0,-0.99735,0.0,0.37519]
[1778644690908,43.51,81203.26,0.0,-0.99736,0.0,0.37458]
[1778644694378,43.51,81200.92,0.0,-0.99737,0.0,0.37335]
[1778644701108,43.51,81200.72,0.0,-0.99737,0.0,0.37324]
[1778644701287,43.51,81200.72,0.0,-0.99737,0.0,0.37324]
[1778644701308,43.51,81200.72,0.0,-0.99737,0.0,0.37324]
[1778644701143,43.51,81200.69,0.0,-0.99737,0.0,0.37323]
[1778644701427,43.51,81200.65,0.0,-0.99737,0.0,0.37321]
[1778644706462,43.51,81201.12,0.0,-0.99737,0.0,0.37345]
[1778644712256,43.51,81201.02,0.0,-0.99737,0.0,0.3734]
[1778644712308,43.51,81201.02,0.0,-0.99737,0.0,0.3734]
[1778644712352,43.51,81200.75,0.0,-0.99738,0.0,0.37228]
[1778644712670,43.51,81200.75,0.0,-0.99738,0.0,0.37228]
[1778644712807,43.51,81200.75,0.0,-0.99738,0.0,0.37228]
[1778644718947,43.51,81201.06,0.0,-0.99738,0.0,0.37244]
[1778644719059,43.51,81201.06,0.0,-0.99738,0.0,0.37244]
[1778644719177,43.51,81201.06,0.0,-0.99738,0.0,0.37244]
[1778644719308,43.51,81201.06,0.0,-0.99738,0.0,0.37244]
[1778644719233,43.51,81200.9,0.0,-0.99738,0.0,0.37236]
[1778644724588,43.51,81200.97,0.0,-0.99738,0.0,0.37239]
[1778644727490,43.51,81200.97,0.0,-0.99738,0.0,0.37239]
[1778644727559,43.51,81200.97,0.0,-0.99738,0.0,0.37239]
[1778644727792,43.51,81200.97,0.0,-0.99738,0.0,0.37239]
[1778644727807,43.51,81200.97,0.0,-0.99738,0.0,0.37239]
[1778644727881,43.51,81200.62,0.0,-0.99738,0.0,0.37221]
[1778644733651,43.51,81200.16,0.0,-0.99738,0.0,0.37197]
[1778644735255,43.51,81200.16,0.0,-0.99738,0.0,0.37197]
[1778644735308,43.51,81200.16,0.0,-0.99738,0.0,0.37197]
[1778644735358,43.51,81200.16,0.0,-0.99738,0.0,0.37197]
[1778644735531,43.51,81200.16,0.0,-0.99738,0.0,0.37197]
[1778644735559,43.51,81200.16,0.0,-0.99738,0.0,0.37197]
[1778644740700,43.51,81200.2,0.0,-0.99738,0.0,0.37199]
[1778644745735,43.51,81199.95,0.0,-0.99738,0.0,0.37186]
[1778644749785,43.51,81199.48,0.0,-0.99738,0.0,0.37161]
[1778644749808,43.51,81199.48,0.0,-0.99738,0.0,0.37161]
[1778644750065,43.51,81199.48,0.0,-0.99738,0.0,0.37161]
[1778644750308,43.51,81199.48,0.0,-0.99738,0.0,0.37161]
[1778644750313,43.51,81199.05,0.0,-0.99738,0.0,0.37139]
[1778644755805,43.51,81199.02,0.0,-0.99738,0.0,0.37137]
[1778644758032,43.51,81199.34,0.0,-0.99738,0.0,0.37154]
[1778644758061,43.51,81199.34,0.0,-0.99738,0.0,0.37154]
[1778644758133,43.51,81200.71,0.0,-0.99738,0.0,0.37226]
[1778644758429,43.51,81200.71,0.0,-0.99738,0.0,0.37226]
[1778644758568,43.51,81200.71,0.0,-0.99738,0.0,0.37226]
[1778644764868,43.51,81200.74,0.0,-0.99738,0.0,0.37227]
[1778644767185,43.51,81200.88,0.0,-0.99738,0.0,0.37235]
[1778644767308,43.51,81200.88,0.0,-0.99738,0.0,0.37235]
[1778644767287,43.51,81200.62,0.0,-0.99738,0.0,0.37221]
[1778644767612,43.51,81200.62,0.0,-0.99738,0.0,0.37221]
[1778644767808,43.51,81200.62,0.0,-0.99738,0.0,0.37221]
[1778644767889,43.51,81199.34,0.0,-0.99738,0.0,0.37154]
[1778644772924,43.51,81199.64,0.0,-0.99739,0.0,0.37072]
[1778644774549,43.51,81199.4,0.0,-0.99739,0.0,0.37059]
[1778644774558,43.51,81199.4,0.0,-0.99739,0.0,0.37059]
[1778644774996,43.51,81199.4,0.0,-0.99739,0.0,0.37059]
[1778644775059,43.51,81199.4,0.0,-0.99739,0.0,0.37059]
[1778644775076,43.51,81201.82,0.0,-0.99738,0.0,0.37186]
[1778644776123,43.51,81201.82,0.0,-0.99738,0.0,0.37186]
[1778644776307,43.51,81201.82,0.0,-0.99738,0.0,0.37186]
[1778644776338,43.51,81210.81,0.0,-0.99734,0.0,0.3766]
[1778644776919,43.51,81210.81,0.0,-0.99734,0.0,0.3766]
[1778644777058,43.51,81210.81,0.0,-0.99734,0.0,0.3766]
[1778644777114,43.51,81214.0,0.0,-0.99733,0.0,0.37829]
[1778644786015,43.51,81214.42,0.0,-0.99733,0.0,0.37852]
[1778644790043,43.51,81223.2,0.0,-0.99729,0.0,0.38322]
[1778644791050,43.51,81236.78,0.0,-0.99723,0.0,0.39058]
[1778644792057,43.51,81238.45,0.0,-0.99723,0.0,0.3915]
[1778644793064,43.51,81237.93,0.0,-0.99723,0.0,0.39121]
[1778644793782,43.51,81237.93,0.0,-0.99723,0.0,0.39121]
[1778644793809,43.51,81237.93,0.0,-0.99723,0.0,0.39121]
[1778644799106,43.51,81237.77,0.0,-0.99723,0.0,0.39113]
[1778644800423,43.51,81237.77,0.0,-0.99723,0.0,0.39113]
[1778644800425,43.51,81238.91,0.0,-0.99722,0.0,0.39175]
[1778644800558,43.51,81238.91,0.0,-0.99722,0.0,0.39175]
[1778644801120,43.51,81239.52,0.0,-0.99722,0.0,0.39209]
[1778644803036,43.51,81240.39,0.0,-0.99722,0.0,0.39256]
[1778644803059,43.51,81240.39,0.0,-0.99722,0.0,0.39256]
[1778644805148,43.51,81243.72,0.0,-0.9972,0.0,0.3944]
[1778644805964,43.51,81243.72,0.0,-0.9972,0.0,0.3944]
[1778644806063,43.51,81243.72,0.0,-0.9972,0.0,0.3944]
[1778644806322,43.51,81243.72,0.0,-0.9972,0.0,0.3944]
[1778644806361,43.51,81240.08,0.0,-0.99722,0.0,0.39239]
[1778644806560,43.51,81240.08,0.0,-0.99722,0.0,0.39239]
[1778644807162,43.51,81237.48,0.0,-0.99723,0.0,0.39097]
[1778644812217,43.51,81236.95,0.0,-0.99723,0.0,0.39068]
[1778644812314,43.51,81236.95,0.0,-0.99723,0.0,0.39068]
[1778644819269,43.51,81238.98,0.0,-0.99722,0.0,0.39179]
[1778644819808,43.51,81239.61,0.0,-0.99722,0.0,0.39214]
[1778644820357,43.51,81239.61,0.0,-0.99722,0.0,0.39214]
[1778644820456,43.51,81240.96,0.0,-0.99722,0.0,0.39288]
[1778644820559,43.51,81240.96,0.0,-0.99722,0.0,0.39288]
[1778644821260,43.51,81244.21,0.0,-0.9972,0.0,0.39467]
[1778644826295,43.51,81244.94,0.0,-0.9972,0.0,0.39507]
[1778644829045,43.51,81243.51,0.0,-0.9972,0.0,0.39428]
[1778644829060,43.51,81243.51,0.0,-0.9972,0.0,0.39428]
[1778644829830,43.51,81243.58,0.0,-0.9972,0.0,0.39432]
[1778644830058,43.51,81243.58,0.0,-0.9972,0.0,0.39432]
[1778644830323,43.51,81243.72,0.0,-0.9972,0.0,0.3944]
[1778644831330,43.51,81244.33,0.0,-0.99721,0.0,0.39371]
[1778644834165,43.51,81244.92,0.0,-0.99721,0.0,0.39403]
[1778644834309,43.51,81244.92,0.0,-0.99721,0.0,0.39403]
[1778644839386,43.51,81244.13,0.0,-0.99721,0.0,0.3936]
[1778644840397,43.51,81240.62,0.0,-0.99722,0.0,0.39167]
[1778644841149,43.51,81240.62,0.0,-0.99722,0.0,0.39167]
[1778644841311,43.51,81240.62,0.0,-0.99722,0.0,0.39167]
[1778644841404,43.51,81236.75,0.0,-0.99724,0.0,0.38955]
[1778644841689,43.51,81236.75,0.0,-0.99724,0.0,0.38955]
[1778644841809,43.51,81236.75,0.0,-0.99724,0.0,0.38955]
[1778644842411,43.51,81235.77,0.0,-0.99724,0.0,0.38902]
[1778644847446,43.51,81234.35,0.0,-0.99725,0.0,0.38824]
[1778644849460,43.51,81237.04,0.0,-0.99724,0.0,0.38971]
[1778644849731,43.51,81237.04,0.0,-0.99724,0.0,0.38971]
[1778644849809,43.51,81237.04,0.0,-0.99724,0.0,0.38971]
[1778644855366,43.51,81235.65,0.0,-0.99725,0.0,0.38895]
[1778644855560,43.51,81235.65,0.0,-0.99725,0.0,0.38895]
[1778644855592,43.51,81235.65,0.0,-0.99725,0.0,0.38895]
[1778644855809,43.51,81235.65,0.0,-0.99725,0.0,0.38895]
[1778644855909,43.51,81234.56,0.0,-0.99725,0.0,0.38836]
[1778644859138,43.51,81232.86,0.0,-0.99726,0.0,0.38743]
[1778644859309,43.51,81232.86,0.0,-0.99726,0.0,0.38743]
[1778644860537,43.51,81227.4,0.0,-0.99728,0.0,0.38447]
[1778644861771,43.51,81227.4,0.0,-0.99728,0.0,0.38447]
[1778644861808,43.51,81227.4,0.0,-0.99728,0.0,0.38447]
[1778644861879,43.51,81227.4,0.0,-0.99728,0.0,0.38447]
[1778644862058,43.51,81227.4,0.0,-0.99728,0.0,0.38447]
[1778644862143,43.51,81225.43,0.0,-0.99729,0.0,0.38341]
[1778644863558,43.51,81222.56,0.0,-0.9973,0.0,0.38187]
[1778644867686,43.51,81221.38,0.0,-0.99731,0.0,0.38124]
[1778644867807,43.51,81221.38,0.0,-0.99731,0.0,0.38124]
[1778644873070,43.51,81220.02,0.0,-0.99731,0.0,0.38051]
[1778644873308,43.51,81220.02,0.0,-0.99731,0.0,0.38051]
[1778644873391,43.51,81212.68,0.0,-0.99734,0.0,0.3766]
[1778644873559,43.51,81212.68,0.0,-0.99734,0.0,0.3766]
[1778644873807,43.51,81212.68,0.0,-0.99734,0.0,0.3766]
[1778644873908,43.51,81211.03,0.0,-0.99735,0.0,0.37572]
[1778644879729,43.51,81210.19,0.0,-0.99735,0.0,0.37528]
[1778644884764,43.51,81211.75,0.0,-0.99735,0.0,0.37611]
[1778644888667,43.51,81211.03,0.0,-0.99735,0.0,0.37572]
[1778644888808,43.51,81211.03,0.0,-0.99735,0.0,0.37572]
[1778644888816,43.51,81204.52,0.0,-0.99737,0.0,0.37229]
[1778644890809,43.51,81205.48,0.0,-0.99737,0.0,0.3728]
[1778644891813,43.51,81206.3,0.0,-0.99737,0.0,0.37224]
[1778644892723,43.51,81206.3,0.0,-0.99737,0.0,0.37224]
[1778644892808,43.51,81206.3,0.0,-0.99737,0.0,0.37224]
[1778644892834,43.51,81206.3,0.0,-0.99737,0.0,0.37224]
[1778644893060,43.51,81206.3,0.0,-0.99737,0.0,0.37224]
[1778644893160,43.51,81205.56,0.0,-0.99738,0.0,0.37186]
[1778644895841,43.51,81200.9,0.0,-0.9974,0.0,0.36942]
[1778644899315,43.51,81200.64,0.0,-0.9974,0.0,0.36928]
[1778644899557,43.51,81200.54,0.0,-0.9974,0.0,0.36923]
[1778644902890,43.51,81194.86,0.0,-0.99742,0.0,0.36628]
[1778644905345,43.51,81194.86,0.0,-0.99742,0.0,0.36628]
[1778644905409,43.51,81194.88,0.0,-0.99742,0.0,0.36629]
[1778644905558,43.51,81194.88,0.0,-0.99742,0.0,0.36629]
[1778644906061,43.51,81194.88,0.0,-0.99742,0.0,0.36629]
[1778644906918,43.51,81204.82,0.0,-0.99738,0.0,0.37147]
[1778644907925,43.51,81209.28,0.0,-0.99736,0.0,0.37381]
[1778644909939,43.51,81216.59,0.0,-0.99733,0.0,0.37768]
[1778644910946,43.51,81214.68,0.0,-0.99734,0.0,0.37667]
[1778644915981,43.51,81214.99,0.0,-0.99734,0.0,0.37683]
[1778644919004,43.51,81219.32,0.0,-0.99732,0.0,0.37914]
[1778644919979,43.51,81219.32,0.0,-0.99732,0.0,0.37914]
[1778644920123,43.51,81219.32,0.0,-0.99732,0.0,0.37914]
[1778644920172,43.51,81219.32,0.0,-0.99732,0.0,0.37914]
[1778644920180,43.51,81219.32,0.0,-0.99732,0.0,0.37914]
[1778644920198,43.51,81222.83,0.0,-0.99731,0.0,0.38101]
[1778644921430,43.51,81222.83,0.0,-0.99731,0.0,0.38101]
[1778644921527,43.51,81222.26,0.0,-0.99731,0.0,0.38071]
[1778644921606,43.51,81222.26,0.0,-0.99731,0.0,0.38071]
[1778644922090,43.51,81222.26,0.0,-0.99731,0.0,0.38071]
[1778644922179,43.51,81222.26,0.0,-0.99731,0.0,0.38071]
[1778644922271,43.51,81223.09,0.0,-0.99731,0.0,0.38115]
[1778644926056,43.51,81226.39,0.0,-0.99729,0.0,0.38292]
[1778644931091,43.51,81229.91,0.0,-0.99728,0.0,0.38482]
[1778644937174,43.51,81227.62,0.0,-0.99729,0.0,0.38359]
[1778644938181,43.51,81224.72,0.0,-0.9973,0.0,0.38203]
[1778644939188,43.51,81221.53,0.0,-0.99731,0.0,0.38032]
[1778644944223,43.51,81220.01,0.0,-0.99732,0.0,0.3795]
[1778644945230,43.51,81215.09,0.0,-0.99734,0.0,0.37688]
[1778644950265,43.51,81213.23,0.0,-0.99735,0.0,0.3759]
[1778644955300,43.51,81212.09,0.0,-0.99736,0.0,0.37431]
[1778644960335,43.51,81212.02,0.0,-0.99736,0.0,0.37427]
[1778644962303,43.51,81212.02,0.0,-0.99736,0.0,0.37427]
[1778644962482,43.51,81212.02,0.0,-0.99736,0.0,0.37427]
[1778644962584,43.51,81211.48,0.0,-0.99736,0.0,0.37399]
[1778644966377,43.51,81214.61,0.0,-0.99735,0.0,0.37564]
[1778644971418,43.51,81214.34,0.0,-0.99735,0.0,0.3755]
[1778644976455,43.51,81213.46,0.0,-0.99735,0.0,0.37503]
[1778644982500,43.51,81212.75,0.0,-0.99735,0.0,0.37466]
[1778644987535,43.51,81212.48,0.0,-0.99736,0.0,0.37451]
[1778644992570,43.51,81212.23,0.0,-0.99736,0.0,0.37438]
[1778644997605,43.51,81210.13,0.0,-0.99737,0.0,0.37327]
[1778644998613,43.51,81207.49,0.0,-0.99738,0.0,0.37189]
[1778645003647,43.51,81205.04,0.0,-0.99739,0.0,0.3706]
[1778645008682,43.51,81204.97,0.0,-0.99739,0.0,0.37057]
[1778645014724,43.51,81204.72,0.0,-0.99739,0.0,0.36946]
[1778645019759,43.51,81204.43,0.0,-0.9974,0.0,0.36931]
[1778645025802,43.51,81204.07,0.0,-0.9974,0.0,0.36912]
[1778645030837,43.51,81204.81,0.0,-0.99739,0.0,0.3695]
[1778645033858,43.51,81209.5,0.0,-0.99737,0.0,0.37196]
[1778645038893,43.51,81209.88,0.0,-0.99737,0.0,0.37216]
[1778645040907,43.51,81212.99,0.0,-0.99736,0.0,0.3738]
[1778645041914,43.51,81216.65,0.0,-0.99735,0.0,0.37573]
[1778645046951,43.51,81219.49,0.0,-0.99733,0.0,0.37724]
[1778645047956,43.51,81235.45,0.0,-0.99727,0.0,0.3858]
[1778645048963,43.51,81238.11,0.0,-0.99726,0.0,0.38724]
[1778645053998,43.51,81236.95,0.0,-0.99726,0.0,0.38661]
[1778645061048,43.51,81237.08,0.0,-0.99726,0.0,0.38668]
[1778645066083,43.51,81237.72,0.0,-0.99726,0.0,0.38703]
[1778645072125,43.51,81237.97,0.0,-0.99726,0.0,0.38615]
[1778645076154,43.51,81235.37,0.0,-0.99727,0.0,0.38475]
[1778645077161,43.51,81232.42,0.0,-0.99729,0.0,0.38315]
[1778645079838,43.51,81231.5,0.0,-0.99729,0.0,0.38266]
[1778645080182,43.51,81231.85,0.0,-0.99729,0.0,0.38285]
[1778645085217,43.51,81231.45,0.0,-0.99729,0.0,0.38263]
[1778645090252,43.51,81227.67,0.0,-0.99731,0.0,0.3806]
[1778645091260,43.51,81224.36,0.0,-0.99732,0.0,0.37883]
[1778645093273,43.51,81219.87,0.0,-0.99734,0.0,0.37644]
[1778645098308,43.51,81219.45,0.0,-0.99734,0.0,0.37622]
[1778645100322,43.51,81214.04,0.0,-0.99736,0.0,0.37336]
[1778645105357,43.51,81206.24,0.0,-0.99739,0.0,0.36927]
[1778645106364,43.51,81200.62,0.0,-0.99742,0.0,0.36635]
[1778645109385,43.51,81198.7,0.0,-0.99743,0.0,0.36536]
[1778645113413,43.51,81192.42,0.0,-0.99745,0.0,0.36212]
[1778645115427,43.51,81189.47,0.0,-0.99746,0.0,0.36061]
[1778645116922,43.51,81189.41,0.0,-0.99746,0.0,0.36058]
[1778645117023,43.51,81189.41,0.0,-0.99746,0.0,0.36058]
[1778645122477,43.51,81187.57,0.0,-0.99747,0.0,0.35964]
[1778645127512,43.51,81188.69,0.0,-0.99746,0.0,0.36021]
[1778645132547,43.51,81188.19,0.0,-0.99747,0.0,0.359]
[1778645137582,43.51,81187.09,0.0,-0.99748,0.0,0.35844]
[1778645143625,43.51,81187.67,0.0,-0.99748,0.0,0.35873]
[1778645148659,43.51,81186.53,0.0,-0.99748,0.0,0.35815]
[1778645150673,43.51,81191.57,0.0,-0.99746,0.0,0.36072]
[1778645155710,43.51,81191.44,0.0,-0.99746,0.0,0.36066]
[1778645157724,43.51,81195.39,0.0,-0.99745,0.0,0.36268]
[1778645160745,43.51,81198.49,0.0,-0.99743,0.0,0.36428]
[1778645164773,43.51,81202.82,0.0,-0.99742,0.0,0.36652]
[1778645169809,43.51,81200.09,0.0,-0.99743,0.0,0.3651]
[1778645172830,43.51,81203.3,0.0,-0.99741,0.0,0.36677]
[1778645173837,43.51,81207.05,0.0,-0.9974,0.0,0.36872]
[1778645178872,43.51,81208.37,0.0,-0.99739,0.0,0.36941]
[1778645185921,43.51,81210.27,0.0,-0.99739,0.0,0.3704]
[1778645190956,43.51,81210.21,0.0,-0.99739,0.0,0.37037]
[1778645195991,43.51,81208.53,0.0,-0.9974,0.0,0.36851]
[1778645201026,43.51,81212.09,0.0,-0.99738,0.0,0.37037]
[1778645206061,43.51,81212.6,0.0,-0.99738,0.0,0.37064]
[1778645211096,43.51,81211.14,0.0,-0.99739,0.0,0.36987]
[1778645216131,43.51,81210.19,0.0,-0.99739,0.0,0.36938]
[1778645221166,43.51,81209.5,0.0,-0.9974,0.0,0.36902]
[1778645224187,43.51,81205.96,0.0,-0.99741,0.0,0.36717]
[1778645225194,43.51,81203.04,0.0,-0.99742,0.0,0.36566]
[1778645229222,43.51,81200.16,0.0,-0.99743,0.0,0.36417]
[1778645233250,43.51,81196.35,0.0,-0.99745,0.0,0.36221]
[1778645238285,43.51,81195.3,0.0,-0.99745,0.0,0.36167]
[1778645243322,43.51,81196.58,0.0,-0.99745,0.0,0.36233]
[1778645248357,43.51,81196.77,0.0,-0.99745,0.0,0.36243]
[1778645253392,43.51,81196.42,0.0,-0.99745,0.0,0.36128]
[1778645257421,43.51,81193.69,0.0,-0.99747,0.0,0.35989]
[1778645262548,43.51,81195.71,0.0,-0.99746,0.0,0.36092]
[1778645269505,43.51,81197.09,0.0,-0.99745,0.0,0.36163]
[1778645274540,43.51,81196.54,0.0,-0.99745,0.0,0.36134]
[1778645278568,43.51,81196.54,0.0,-0.99745,0.0,0.36134]
[1778645279575,43.51,81196.5,0.0,-0.99745,0.0,0.36132]
[1778645284610,43.51,81194.34,0.0,-0.99746,0.0,0.36022]
[1778645289645,43.51,81195.43,0.0,-0.99746,0.0,0.36078]
[1778645294680,43.51,81195.74,0.0,-0.99746,0.0,0.36093]
[1778645299715,43.51,81194.28,0.0,-0.99746,0.0,0.36019]
[1778645304750,43.51,81196.02,0.0,-0.99746,0.0,0.36108]
[1778645309785,43.51,81194.97,0.0,-0.99746,0.0,0.36054]
[1778645314820,43.51,81195.01,0.0,-0.99747,0.0,0.3596]
[1778645319855,43.51,81195.1,0.0,-0.99747,0.0,0.35965]
[1778645324893,43.51,81194.57,0.0,-0.99747,0.0,0.35937]
[1778645326907,43.51,81192.07,0.0,-0.99748,0.0,0.3581]
[1778645327914,43.51,81186.08,0.0,-0.9975,0.0,0.35507]
[1778645332949,43.51,81186.99,0.0,-0.9975,0.0,0.35553]
[1778645339998,43.51,81186.46,0.0,-0.9975,0.0,0.35526]
[1778645346040,43.51,81188.34,0.0,-0.99749,0.0,0.35621]
[1778645351075,43.51,81188.42,0.0,-0.99749,0.0,0.35625]
[1778645354096,43.51,81182.64,0.0,-0.99751,0.0,0.35333]
[1778645359131,43.51,81182.22,0.0,-0.99752,0.0,0.35312]
[1778645364166,43.51,81179.69,0.0,-0.99753,0.0,0.35185]
[1778645369201,43.51,81177.14,0.0,-0.99754,0.0,0.35058]
[1778645374236,43.51,81173.95,0.0,-0.99755,0.0,0.34805]
[1778645375243,43.51,81171.09,0.0,-0.99757,0.0,0.34663]
[1778645380278,43.51,81167.02,0.0,-0.99758,0.0,0.34463]
[1778645383974,43.51,81166.14,0.0,-0.99758,0.0,0.34419]
[1778645384306,43.51,81161.19,0.0,-0.9976,0.0,0.34177]
[1778645389352,43.51,81159.23,0.0,-0.99761,0.0,0.34081]
[1778645389393,43.51,81160.0,0.0,-0.99761,0.0,0.34119]
[1778645394376,43.51,81156.54,0.0,-0.99762,0.0,0.3395]
[1778645400419,43.51,81154.81,0.0,-0.99763,0.0,0.33866]
[1778645405453,43.51,81155.97,0.0,-0.99762,0.0,0.33923]
[1778645408474,43.51,81151.97,0.0,-0.99764,0.0,0.33729]
[1778645413509,43.51,81152.07,0.0,-0.99764,0.0,0.33734]
[1778645416530,43.51,81147.24,0.0,-0.99766,0.0,0.33501]
[1778645417537,43.51,81144.44,0.0,-0.99767,0.0,0.33367]
[1778645422572,43.51,81142.38,0.0,-0.99767,0.0,0.33268]
[1778645427607,43.51,81141.54,0.0,-0.99768,0.0,0.33228]
[1778645432642,43.51,81141.64,0.0,-0.99768,0.0,0.33143]
[1778645435663,43.51,81146.7,0.0,-0.99766,0.0,0.33384]
[1778645436670,43.51,81149.89,0.0,-0.99765,0.0,0.33537]
[1778645439691,43.51,81149.93,0.0,-0.99765,0.0,0.33539]
[1778645444726,43.51,81150.08,0.0,-0.99765,0.0,0.33547]
[1778645449761,43.51,81149.65,0.0,-0.99765,0.0,0.33526]
[1778645450768,43.51,81153.63,0.0,-0.99764,0.0,0.33718]
[1778645451775,43.51,81156.17,0.0,-0.99763,0.0,0.3384]
[1778645456810,43.51,81156.31,0.0,-0.99763,0.0,0.33847]
[1778645461847,43.51,81153.91,0.0,-0.99764,0.0,0.33731]
[1778645466880,43.51,81152.99,0.0,-0.99764,0.0,0.33687]
[1778645468894,43.51,81150.58,0.0,-0.99765,0.0,0.33571]
[1778645473929,43.51,81149.55,0.0,-0.99765,0.0,0.33521]
[1778645478966,43.51,81149.16,0.0,-0.99765,0.0,0.33502]
[1778645482994,43.51,81144.4,0.0,-0.99767,0.0,0.33274]
[1778645488030,43.51,81144.01,0.0,-0.99767,0.0,0.33256]
[1778645491051,43.51,81144.41,0.0,-0.99768,0.0,0.33184]
[1778645496087,43.51,81143.02,0.0,-0.99768,0.0,0.33118]
[1778645497094,43.51,81139.88,0.0,-0.99769,0.0,0.32969]
[1778645498101,43.51,81136.18,0.0,-0.99771,0.0,0.32794]
[1778645503136,43.51,81136.13,0.0,-0.99771,0.0,0.32792]
[1778645508171,43.51,81135.43,0.0,-0.99771,0.0,0.32759]
[1778645511192,43.51,81132.66,0.0,-0.99772,0.0,0.32629]
[1778645514215,43.51,81135.66,0.0,-0.99771,0.0,0.3277]
[1778645519250,43.51,81136.5,0.0,-0.99771,0.0,0.32809]
[1778645524285,43.51,81137.6,0.0,-0.9977,0.0,0.32861]
[1778645526299,43.51,81140.61,0.0,-0.99769,0.0,0.33004]
[1778645531334,43.51,81141.3,0.0,-0.99769,0.0,0.33037]
[1778645536369,43.51,81142.66,0.0,-0.99768,0.0,0.33101]
[1778645539390,43.51,81146.45,0.0,-0.99767,0.0,0.33282]
[1778645541404,43.51,81149.45,0.0,-0.99766,0.0,0.33425]
[1778645546439,43.51,81150.79,0.0,-0.99765,0.0,0.3349]
[1778645551474,43.51,81149.8,0.0,-0.99766,0.0,0.33351]
[1778645556509,43.51,81150.12,0.0,-0.99766,0.0,0.33367]
[1778645561544,43.51,81152.69,0.0,-0.99765,0.0,0.3349]
[1778645566581,43.51,81153.0,0.0,-0.99765,0.0,0.33505]
[1778645571615,43.51,81152.53,0.0,-0.99765,0.0,0.33482]
[1778645576651,43.51,81152.65,0.0,-0.99765,0.0,0.33488]
[1778645582693,43.51,81152.38,0.0,-0.99765,0.0,0.33475]
[1778645587728,43.51,81151.42,0.0,-0.99766,0.0,0.33429]
[1778645593770,43.51,81151.36,0.0,-0.99766,0.0,0.33426]
[1778645598805,43.51,81150.97,0.0,-0.99766,0.0,0.33407]
[1778645603840,43.51,81150.75,0.0,-0.99766,0.0,0.33397]
[1778645608875,43.51,81152.91,0.0,-0.99765,0.0,0.335]
[1778645613936,43.51,81153.07,0.0,-0.99766,0.0,0.33417]
[1778645618971,43.51,81153.62,0.0,-0.99766,0.0,0.33443]
[1778645625016,43.51,81153.09,0.0,-0.99766,0.0,0.33418]
[1778645630051,43.51,81153.31,0.0,-0.99766,0.0,0.33429]
[1778645635086,43.51,81153.91,0.0,-0.99766,0.0,0.33457]
[1778645640121,43.51,81153.38,0.0,-0.99766,0.0,0.33432]
[1778645645156,43.51,81153.42,0.0,-0.99766,0.0,0.33434]
[1778645650191,43.51,81153.3,0.0,-0.99766,0.0,0.33428]
[1778645655226,43.51,81151.9,0.0,-0.99766,0.0,0.33361]
[1778645660261,43.51,81152.38,0.0,-0.99766,0.0,0.33384]
[1778645665296,43.51,81152.87,0.0,-0.99766,0.0,0.33408]
[1778645670331,43.51,81153.1,0.0,-0.99766,0.0,0.33419]
[1778645675367,43.51,81153.07,0.0,-0.99766,0.0,0.33326]
[1778645680402,43.51,81152.75,0.0,-0.99767,0.0,0.33311]
[1778645685437,43.51,81153.5,0.0,-0.99766,0.0,0.33347]
[1778645692486,43.51,81153.94,0.0,-0.99766,0.0,0.33368]
[1778645697521,43.51,81154.2,0.0,-0.99766,0.0,0.3338]
[1778645700544,43.51,81159.47,0.0,-0.99764,0.0,0.33634]
[1778645701551,43.51,81162.15,0.0,-0.99763,0.0,0.33763]
[1778645706586,43.51,81163.78,0.0,-0.99763,0.0,0.33842]
[1778645711621,43.51,81163.85,0.0,-0.99762,0.0,0.33846]
[1778645714642,43.51,81168.23,0.0,-0.99761,0.0,0.34059]
[1778645719677,43.51,81170.3,0.0,-0.9976,0.0,0.3416]
[1778645724712,43.51,81169.88,0.0,-0.9976,0.0,0.34139]
[1778645728740,43.51,81165.44,0.0,-0.99762,0.0,0.33923]
[1778645730754,43.51,81161.7,0.0,-0.99763,0.0,0.33741]
[1778645735790,43.51,81159.11,0.0,-0.99765,0.0,0.33525]
[1778645740825,43.51,81159.12,0.0,-0.99765,0.0,0.33526]
[1778645745861,43.51,81159.28,0.0,-0.99765,0.0,0.33533]
[1778645750896,43.51,81158.03,0.0,-0.99765,0.0,0.33473]
[1778645752910,43.51,81151.61,0.0,-0.99768,0.0,0.33166]
[1778645755931,43.51,81146.89,0.0,-0.99769,0.0,0.32942]
[1778645759960,43.51,81143.66,0.0,-0.99771,0.0,0.32789]
[1778645764994,43.51,81142.11,0.0,-0.99771,0.0,0.32716]
[1778645770030,43.51,81141.41,0.0,-0.99771,0.0,0.32683]
[1778645772044,43.51,81136.58,0.0,-0.99773,0.0,0.32456]
[1778645777079,43.51,81134.97,0.0,-0.99774,0.0,0.32381]
[1778645782472,43.51,81135.15,0.0,-0.99774,0.0,0.32389]
[1778645788156,43.51,81132.08,0.0,-0.99775,0.0,0.32246]
[1778645793191,43.51,81130.97,0.0,-0.99776,0.0,0.32106]
[1778645795206,43.51,81118.37,0.0,-0.9978,0.0,0.31527]
[1778645796219,43.51,81112.44,0.0,-0.99782,0.0,0.31257]
[1778645800261,43.51,81118.19,0.0,-0.9978,0.0,0.31519]
[1778645801268,43.51,81121.51,0.0,-0.99779,0.0,0.3167]
[1778645802275,43.51,81124.02,0.0,-0.99778,0.0,0.31786]
[1778645803461,43.51,81124.1,0.0,-0.99778,0.0,0.31789]
[1778645803651,43.51,81124.1,0.0,-0.99778,0.0,0.31789]
[1778645804289,43.51,81124.14,0.0,-0.99778,0.0,0.31791]
[1778645806303,43.51,81121.53,0.0,-0.99779,0.0,0.31671]
[1778645808317,43.51,81119.06,0.0,-0.9978,0.0,0.31558]
[1778645809324,43.51,81115.45,0.0,-0.99781,0.0,0.31394]
[1778645811338,43.51,81118.25,0.0,-0.9978,0.0,0.31521]
[1778645813352,43.51,81121.11,0.0,-0.99779,0.0,0.31652]
[1778645816373,43.51,81118.64,0.0,-0.9978,0.0,0.31539]
[1778645818387,43.51,81115.93,0.0,-0.99781,0.0,0.31416]
[1778645823425,43.51,81118.29,0.0,-0.9978,0.0,0.31523]
[1778645828460,43.51,81115.56,0.0,-0.99781,0.0,0.31399]
[1778645833495,43.51,81116.73,0.0,-0.99781,0.0,0.31452]
[1778645836516,43.51,81120.29,0.0,-0.99779,0.0,0.31615]
[1778645838530,43.51,81122.7,0.0,-0.99779,0.0,0.31725]
[1778645843565,43.51,81123.12,0.0,-0.99778,0.0,0.31744]
[1778645846586,43.51,81126.22,0.0,-0.99777,0.0,0.31887]
[1778645847593,43.51,81130.26,0.0,-0.99776,0.0,0.32073]
[1778645851621,43.51,81130.73,0.0,-0.99776,0.0,0.32007]
[1778645853635,43.51,81126.97,0.0,-0.99778,0.0,0.31834]
[1778645858670,43.51,81125.26,0.0,-0.99778,0.0,0.31755]
[1778645860684,43.51,81122.79,0.0,-0.99779,0.0,0.31642]
[1778645865719,43.51,81122.0,0.0,-0.99779,0.0,0.31606]
[1778645870756,43.51,81120.69,0.0,-0.9978,0.0,0.31546]
[1778645875791,43.51,81119.97,0.0,-0.9978,0.0,0.31513]
[1778645879819,43.51,81125.21,0.0,-0.99778,0.0,0.31753]
[1778645880826,43.51,81128.3,0.0,-0.99777,0.0,0.31895]
[1778645885861,43.51,81128.93,0.0,-0.99777,0.0,0.31924]
[1778645890896,43.51,81129.65,0.0,-0.99777,0.0,0.31957]
[1778645892910,43.51,81132.58,0.0,-0.99776,0.0,0.32093]
[1778645893917,43.51,81143.04,0.0,-0.99772,0.0,0.32581]
[1778645894924,43.51,81142.54,0.0,-0.99772,0.0,0.32557]
[1778645899959,43.51,81143.46,0.0,-0.99772,0.0,0.326]
[1778645902980,43.51,81147.41,0.0,-0.9977,0.0,0.32786]
[1778645903554,43.51,81147.41,0.0,-0.9977,0.0,0.32786]
[1778645904353,43.51,81147.41,0.0,-0.9977,0.0,0.32786]
[1778645904355,43.51,81147.42,0.0,-0.9977,0.0,0.32787]
[1778645910034,43.51,81147.2,0.0,-0.9977,0.0,0.32776]
[1778645915069,43.51,81144.26,0.0,-0.99772,0.0,0.32548]
[1778645920104,43.51,81144.5,0.0,-0.99772,0.0,0.3256]
[1778645925139,43.51,81142.88,0.0,-0.99773,0.0,0.32484]
[1778645930174,43.51,81143.3,0.0,-0.99773,0.0,0.32503]
[1778645935209,43.51,81143.47,0.0,-0.99772,0.0,0.32511]
[1778645940244,43.51,81144.38,0.0,-0.99772,0.0,0.32554]
[1778645944273,43.51,81147.27,0.0,-0.99771,0.0,0.3269]
[1778645949308,43.51,81150.51,0.0,-0.9977,0.0,0.32843]
[1778645954343,43.51,81157.35,0.0,-0.99767,0.0,0.33168]
[1778645956357,43.51,81160.35,0.0,-0.99766,0.0,0.33311]
[1778645961392,43.51,81161.5,0.0,-0.99766,0.0,0.33366]
[1778645962921,43.51,81161.41,0.0,-0.99766,0.0,0.33362]
[1778645963406,43.51,81161.04,0.0,-0.99766,0.0,0.33344]
[1778645968441,43.51,81165.39,0.0,-0.99764,0.0,0.33553]
[1778645973476,43.51,81166.72,0.0,-0.99765,0.0,0.33526]
[1778645978511,43.51,81168.0,0.0,-0.99764,0.0,0.33588]
[1778645983546,43.51,81160.42,0.0,-0.99767,0.0,0.33224]
[1778645988584,43.51,81161.92,0.0,-0.99766,0.0,0.33295]
[1778645993620,43.51,81167.1,0.0,-0.99764,0.0,0.33544]
[1778645999662,43.51,81166.78,0.0,-0.99765,0.0,0.33529]
[1778646002683,43.51,81178.34,0.0,-0.9976,0.0,0.3409]
[1778646003690,43.51,81185.45,0.0,-0.99758,0.0,0.34439]
[1778646004697,43.51,81193.09,0.0,-0.99755,0.0,0.34817]
[1778646005704,43.51,81192.82,0.0,-0.99755,0.0,0.34804]
[1778646011764,43.51,81194.09,0.0,-0.99754,0.0,0.34867]
[1778646015792,43.51,81195.92,0.0,-0.99754,0.0,0.34958]
[1778646020827,43.51,81195.94,0.0,-0.99754,0.0,0.34959]
[1778646025864,43.51,81194.95,0.0,-0.99754,0.0,0.3491]
[1778646030899,43.51,81194.95,0.0,-0.99754,0.0,0.3491]
[1778646035934,43.51,81194.95,0.0,-0.99755,0.0,0.34815]
[1778646040969,43.51,81195.14,0.0,-0.99755,0.0,0.34825]
[1778646047011,43.51,81195.38,0.0,-0.99754,0.0,0.34837]
[1778646053053,43.51,81195.59,0.0,-0.99754,0.0,0.34847]
[1778646058088,43.51,81195.61,0.0,-0.99754,0.0,0.34848]
[1778646064130,43.51,81195.56,0.0,-0.99754,0.0,0.34846]
[1778646068416,43.51,81195.4,0.0,-0.99754,0.0,0.34838]
[1778646069827,43.51,81195.39,0.0,-0.99754,0.0,0.34837]
[1778646069883,43.51,81195.39,0.0,-0.99754,0.0,0.34837]
[1778646075207,43.51,81195.21,0.0,-0.99754,0.0,0.34828]
[1778646080243,43.51,81195.14,0.0,-0.99755,0.0,0.34825]
[1778646085278,43.51,81195.06,0.0,-0.99755,0.0,0.34821]
[1778646090313,43.51,81196.01,0.0,-0.99754,0.0,0.34868]
[1778646095348,43.51,81196.02,0.0,-0.99755,0.0,0.34774]
[1778646100383,43.51,81195.51,0.0,-0.99755,0.0,0.34749]
[1778646110453,43.51,81195.4,0.0,-0.99755,0.0,0.34744]
[1778646116495,43.51,81196.06,0.0,-0.99755,0.0,0.34776]
[1778646121530,43.51,81195.47,0.0,-0.99755,0.0,0.34747]
[1778646126565,43.51,81196.16,0.0,-0.99755,0.0,0.34781]
[1778646135636,43.51,81195.88,0.0,-0.99755,0.0,0.34767]
[1778646141678,43.51,81196.01,0.0,-0.99755,0.0,0.34774]
[1778646146714,43.51,81195.69,0.0,-0.99755,0.0,0.34758]
[1778646152756,43.51,81195.47,0.0,-0.99756,0.0,0.34653]
[1778646159805,43.51,81195.41,0.0,-0.99756,0.0,0.3465]
[1778646172415,43.51,81195.48,0.0,-0.99756,0.0,0.34653]
[1778646180952,43.51,81195.48,0.0,-0.99756,0.0,0.34653]
[1778646185987,43.51,81195.48,0.0,-0.99756,0.0,0.34653]
[1778646196057,43.51,81195.48,0.0,-0.99756,0.0,0.34653]
[1778646201092,43.51,81195.41,0.0,-0.99756,0.0,0.3465]
[1778646202099,43.51,81190.37,0.0,-0.99758,0.0,0.34401]
[1778646203106,43.51,81180.53,0.0,-0.99761,0.0,0.33919]
[1778646204113,43.51,81179.91,0.0,-0.99762,0.0,0.33889]
[1778646209148,43.51,81180.08,0.0,-0.99762,0.0,0.33897]
[1778646214183,43.51,81178.68,0.0,-0.99763,0.0,0.33737]
[1778646218213,43.51,81175.32,0.0,-0.99764,0.0,0.33574]
[1778646223248,43.51,81173.86,0.0,-0.99764,0.0,0.33504]
[1778646228283,43.51,81173.12,0.0,-0.99765,0.0,0.33468]
[1778646233318,43.51,81172.9,0.0,-0.99765,0.0,0.33457]
[1778646238353,43.51,81173.12,0.0,-0.99765,0.0,0.33468]
[1778646243388,43.51,81173.92,0.0,-0.99764,0.0,0.33507]
[1778646248423,43.51,81172.55,0.0,-0.99765,0.0,0.33441]
[1778646254465,43.51,81172.61,0.0,-0.99765,0.0,0.33443]
[1778646259500,43.51,81172.44,0.0,-0.99765,0.0,0.33435]
[1778646265543,43.51,81172.0,0.0,-0.99765,0.0,0.33414]
[1778646270578,43.51,81174.26,0.0,-0.99764,0.0,0.33523]
[1778646271585,43.51,81174.69,0.0,-0.99765,0.0,0.33452]
[1778646276621,43.51,81175.72,0.0,-0.99764,0.0,0.33502]
[1778646281655,43.51,81175.22,0.0,-0.99765,0.0,0.33478]
[1778646283669,43.51,81172.65,0.0,-0.99766,0.0,0.33354]
[1778646287697,43.51,81167.68,0.0,-0.99767,0.0,0.33116]
[1778646290718,43.51,81164.67,0.0,-0.99768,0.0,0.32973]
[1778646295753,43.51,81170.56,0.0,-0.99766,0.0,0.33254]
[1778646296760,43.51,81174.7,0.0,-0.99765,0.0,0.33453]
[1778646298775,43.51,81176.54,0.0,-0.99764,0.0,0.33541]
[1778646300789,43.51,81179.68,0.0,-0.99763,0.0,0.33693]
[1778646301796,43.51,81182.21,0.0,-0.99762,0.0,0.33816]
[1778646304817,43.51,81185.33,0.0,-0.99761,0.0,0.33968]
[1778646305824,43.51,81188.81,0.0,-0.9976,0.0,0.34138]
[1778646311871,43.51,81186.08,0.0,-0.99761,0.0,0.34004]
[1778646313883,43.51,81188.95,0.0,-0.99759,0.0,0.34144]
[1778646318919,43.51,81187.6,0.0,-0.9976,0.0,0.34078]
[1778646323954,43.51,81187.2,0.0,-0.9976,0.0,0.34059]
[1778646326976,43.51,81182.9,0.0,-0.99762,0.0,0.33849]
[1778646332010,43.51,81182.24,0.0,-0.99763,0.0,0.33725]
[1778646337046,43.51,81181.25,0.0,-0.99763,0.0,0.33677]
[1778646341074,43.51,81178.75,0.0,-0.99764,0.0,0.33556]
[1778646346109,43.51,81177.87,0.0,-0.99764,0.0,0.33514]
[1778646351144,43.51,81178.18,0.0,-0.99764,0.0,0.33529]
[1778646356179,43.51,81177.96,0.0,-0.99764,0.0,0.33518]
[1778646361214,43.51,81175.79,0.0,-0.99765,0.0,0.33413]
[1778646366249,43.51,81174.91,0.0,-0.99765,0.0,0.33371]
[1778646371284,43.51,81173.56,0.0,-0.99766,0.0,0.33306]
[1778646373066,43.51,81173.21,0.0,-0.99766,0.0,0.3329]
[1778646378333,43.51,81168.07,0.0,-0.99768,0.0,0.33044]
[1778646379340,43.51,81165.27,0.0,-0.99769,0.0,0.32911]
[1778646383368,43.51,81162.79,0.0,-0.9977,0.0,0.32793]
[1778646385382,43.51,81165.6,0.0,-0.99769,0.0,0.32927]
[1778646386389,43.51,81167.92,0.0,-0.99768,0.0,0.33037]
[1778646392431,43.51,81167.26,0.0,-0.99769,0.0,0.32915]
[1778646395455,43.51,81167.71,0.0,-0.99769,0.0,0.32936]
[1778646397469,43.51,81167.4,0.0,-0.99769,0.0,0.32921]
[1778646402506,43.51,81167.33,0.0,-0.99769,0.0,0.32918]
[1778646410562,43.51,81167.66,0.0,-0.99769,0.0,0.32934]
[1778646415597,43.51,81165.87,0.0,-0.99769,0.0,0.32849]
[1778646420632,43.51,81167.6,0.0,-0.99769,0.0,0.32931]
[1778646425668,43.51,81167.73,0.0,-0.99769,0.0,0.32937]
[1778646430703,43.51,81167.65,0.0,-0.99769,0.0,0.32933]
[1778646435738,43.51,81167.12,0.0,-0.99769,0.0,0.32908]
[1778646440773,43.51,81167.01,0.0,-0.99769,0.0,0.32903]
[1778646443794,43.51,81164.48,0.0,-0.9977,0.0,0.32783]
[1778646446815,43.51,81162.08,0.0,-0.99771,0.0,0.3267]
[1778646451850,43.51,81162.68,0.0,-0.99771,0.0,0.32608]
[1778646456886,43.51,81163.27,0.0,-0.99771,0.0,0.32636]
[1778646461921,43.51,81163.27,0.0,-0.99771,0.0,0.32636]
[1778646462930,43.51,81167.86,0.0,-0.99769,0.0,0.32853]
[1778646467963,43.51,81168.45,0.0,-0.99769,0.0,0.32881]
[1778646469977,43.51,81171.01,0.0,-0.99768,0.0,0.33002]
[1778646476019,43.51,81169.8,0.0,-0.99768,0.0,0.32945]
[1778646481054,43.51,81169.69,0.0,-0.99769,0.0,0.3294]
[1778646481379,43.51,81169.69,0.0,-0.99769,0.0,0.3294]
[1778646482061,43.51,81169.37,0.0,-0.99769,0.0,0.32925]
[1778646488103,43.51,81168.58,0.0,-0.99769,0.0,0.32887]
[1778646490117,43.51,81166.06,0.0,-0.9977,0.0,0.32768]
[1778646495156,43.51,81165.86,0.0,-0.9977,0.0,0.32758]
[1778646500191,43.51,81166.44,0.0,-0.9977,0.0,0.32786]
[1778646505226,43.51,81166.2,0.0,-0.9977,0.0,0.32774]
[1778646510261,43.51,81165.85,0.0,-0.9977,0.0,0.32758]
[1778646515296,43.51,81163.35,0.0,-0.99771,0.0,0.3255]
[1778646520331,43.51,81164.18,0.0,-0.99771,0.0,0.32589]
[1778646525367,43.51,81164.31,0.0,-0.99771,0.0,0.32595]
[1778646530402,43.51,81163.02,0.0,-0.99772,0.0,0.32534]
[1778646535437,43.51,81162.37,0.0,-0.99772,0.0,0.32504]
[1778646542486,43.51,81162.34,0.0,-0.99772,0.0,0.32502]
[1778646547521,43.51,81158.71,0.0,-0.99773,0.0,0.32332]
[1778646555577,43.51,81157.95,0.0,-0.99773,0.0,0.32297]
[1778646560612,43.51,81157.58,0.0,-0.99774,0.0,0.32279]
[1778646565647,43.51,81159.39,0.0,-0.99773,0.0,0.32364]
[1778646570682,43.51,81158.75,0.0,-0.99773,0.0,0.32334]
[1778646571689,43.51,81159.6,0.0,-0.99773,0.0,0.32284]
[1778646576724,43.51,81158.86,0.0,-0.99774,0.0,0.3225]
[1778646583773,43.51,81158.53,0.0,-0.99774,0.0,0.32234]
[1778646588808,43.51,81159.32,0.0,-0.99774,0.0,0.32271]
[1778646593843,43.51,81171.14,0.0,-0.99769,0.0,0.32827]
[1778646594850,43.51,81184.06,0.0,-0.99764,0.0,0.33445]
[1778646595857,43.51,81187.25,0.0,-0.99763,0.0,0.33599]
[1778646600894,43.51,81191.96,0.0,-0.99762,0.0,0.33827]
[1778646601901,43.51,81197.75,0.0,-0.99759,0.0,0.3411]
[1778646602908,43.51,81201.62,0.0,-0.99758,0.0,0.343]
[1778646603870,43.51,81201.62,0.0,-0.99758,0.0,0.343]
[1778646603921,43.51,81207.86,0.0,-0.99756,0.0,0.34609]
[1778646604926,43.51,81214.93,0.0,-0.99753,0.0,0.34961]
[1778646605934,43.51,81221.38,0.0,-0.9975,0.0,0.35285]
[1778646606942,43.51,81229.27,0.0,-0.99747,0.0,0.35685]
[1778646608979,43.51,81230.84,0.0,-0.99747,0.0,0.35766]
[1778646614046,43.51,81220.05,0.0,-0.99751,0.0,0.35218]
[1778646615024,43.51,81209.24,0.0,-0.99755,0.0,0.34677]
[1778646616033,43.51,81201.17,0.0,-0.99758,0.0,0.34278]
[1778646617040,43.51,81190.82,0.0,-0.99762,0.0,0.33772]
[1778646618047,43.51,81195.09,0.0,-0.9976,0.0,0.3398]
[1778646618309,43.51,81195.09,0.0,-0.9976,0.0,0.3398]
[1778646619054,43.51,81196.5,0.0,-0.9976,0.0,0.34049]
[1778646619815,43.51,81196.5,0.0,-0.9976,0.0,0.34049]
[1778646620061,43.51,81198.1,0.0,-0.99759,0.0,0.34127]
[1778646625096,43.51,81200.59,0.0,-0.99758,0.0,0.3425]
[1778646630131,43.51,81201.97,0.0,-0.99758,0.0,0.34317]
[1778646631138,43.51,81202.4,0.0,-0.99758,0.0,0.34245]
[1778646633152,43.51,81204.9,0.0,-0.99757,0.0,0.34368]
[1778646634159,43.51,81209.16,0.0,-0.99756,0.0,0.34579]
[1778646640205,43.51,81211.59,0.0,-0.99755,0.0,0.347]
[1778646641212,43.51,81217.59,0.0,-0.99752,0.0,0.34999]
[1778646643226,43.51,81219.72,0.0,-0.99752,0.0,0.35106]
[1778646647254,43.51,81217.14,0.0,-0.99753,0.0,0.34977]
[1778646651282,43.51,81214.43,0.0,-0.99754,0.0,0.34841]
[1778646651951,43.51,81214.43,0.0,-0.99754,0.0,0.34841]
[1778646652289,43.51,81211.49,0.0,-0.99755,0.0,0.34695]
[1778646657327,43.51,81209.53,0.0,-0.99756,0.0,0.34597]
[1778646662363,43.51,81210.59,0.0,-0.99755,0.0,0.3465]
[1778646667398,43.51,81209.25,0.0,-0.99756,0.0,0.34583]
[1778646672434,43.51,81210.59,0.0,-0.99755,0.0,0.3465]
[1778646677469,43.51,81209.9,0.0,-0.99755,0.0,0.34616]
[1778646680490,43.51,81212.84,0.0,-0.99754,0.0,0.34762]
[1778646683511,43.51,81216.92,0.0,-0.99753,0.0,0.34966]
[1778646687539,43.51,81219.78,0.0,-0.99752,0.0,0.35109]
[1778646691567,43.51,81220.41,0.0,-0.99752,0.0,0.35046]
[1778646692574,43.51,81223.32,0.0,-0.99751,0.0,0.35192]
[1778646697609,43.51,81225.11,0.0,-0.9975,0.0,0.35282]
[1778646702644,43.51,81229.42,0.0,-0.99748,0.0,0.355]
[1778646707679,43.51,81229.14,0.0,-0.99749,0.0,0.35486]
[1778646709693,43.51,81231.51,0.0,-0.99748,0.0,0.35607]
[1778646714728,43.51,81230.68,0.0,-0.99748,0.0,0.35564]
[1778646719763,43.51,81230.41,0.0,-0.99748,0.0,0.35551]
[1778646722785,43.51,81233.14,0.0,-0.99747,0.0,0.3569]
[1778646727819,43.51,81232.7,0.0,-0.99747,0.0,0.35667]
[1778646733861,43.51,81233.17,0.0,-0.99747,0.0,0.35691]
[1778646738896,43.51,81233.09,0.0,-0.99747,0.0,0.35687]
[1778646743931,43.51,81238.0,0.0,-0.99745,0.0,0.35938]
[1778646744938,43.51,81246.37,0.0,-0.99742,0.0,0.3637]
[1778646745945,43.51,81244.75,0.0,-0.99742,0.0,0.36286]
[1778646750980,43.51,81246.96,0.0,-0.99741,0.0,0.364]
[1778646752994,43.51,81247.67,0.0,-0.99742,0.0,0.36339]
[1778646756015,43.51,81250.24,0.0,-0.99741,0.0,0.36472]
[1778646761050,43.51,81251.15,0.0,-0.9974,0.0,0.3652]
[1778646766087,43.51,81250.13,0.0,-0.99741,0.0,0.36467]
[1778646767814,43.51,81249.43,0.0,-0.99741,0.0,0.3643]
[1778646768764,43.51,81249.18,0.0,-0.99741,0.0,0.36417]
[1778646769108,43.51,81252.36,0.0,-0.9974,0.0,0.36583]
[1778646770115,43.51,81254.73,0.0,-0.99739,0.0,0.36706]
[1778646772129,43.51,81260.22,0.0,-0.99737,0.0,0.36994]
[1778646778171,43.51,81259.63,0.0,-0.99737,0.0,0.36963]
[1778646783206,43.51,81261.13,0.0,-0.99736,0.0,0.37042]
[1778646788247,43.51,81260.2,0.0,-0.99737,0.0,0.36993]
[1778646790261,43.51,81255.45,0.0,-0.99739,0.0,0.36744]
[1778646791267,43.51,81250.81,0.0,-0.99741,0.0,0.36502]
[1778646793281,43.51,81247.93,0.0,-0.99742,0.0,0.36353]
[1778646794288,43.51,81252.72,0.0,-0.9974,0.0,0.36601]
[1778646795295,43.51,81256.18,0.0,-0.99738,0.0,0.36782]
[1778646797309,43.51,81256.34,0.0,-0.99738,0.0,0.36791]
[1778646799323,43.51,81253.32,0.0,-0.9974,0.0,0.36633]
[1778646804358,43.51,81248.27,0.0,-0.99742,0.0,0.3637]
[1778646807379,43.51,81245.93,0.0,-0.99743,0.0,0.36249]
[1778646808386,43.51,81248.95,0.0,-0.99741,0.0,0.36405]
[1778646813421,43.51,81247.32,0.0,-0.99743,0.0,0.36223]
[1778646820472,43.51,81245.85,0.0,-0.99743,0.0,0.36147]
[1778646825508,43.51,81246.59,0.0,-0.99743,0.0,0.36185]
[1778646829538,43.51,81236.03,0.0,-0.99747,0.0,0.35644]
[1778646830545,43.51,81231.9,0.0,-0.99749,0.0,0.35434]
[1778646834251,43.51,81233.3,0.0,-0.99748,0.0,0.35505]
[1778646834298,43.51,81234.58,0.0,-0.99748,0.0,0.3557]
[1778646834576,43.51,81237.53,0.0,-0.99747,0.0,0.3572]
[1778646839611,43.51,81237.71,0.0,-0.99746,0.0,0.35729]
[1778646844646,43.51,81234.05,0.0,-0.99748,0.0,0.35543]
[1778646845653,43.51,81228.95,0.0,-0.9975,0.0,0.35284]
[1778646847667,43.51,81227.09,0.0,-0.99751,0.0,0.3519]
[1778646852702,43.51,81226.77,0.0,-0.99751,0.0,0.35174]
[1778646857737,43.51,81226.17,0.0,-0.99751,0.0,0.35144]
[1778646862772,43.51,81226.49,0.0,-0.99751,0.0,0.3516]
[1778646867807,43.51,81226.77,0.0,-0.99751,0.0,0.35174]
[1778646872842,43.51,81226.83,0.0,-0.99751,0.0,0.35082]
[1778646878884,43.51,81227.29,0.0,-0.99751,0.0,0.35105]
[1778646883919,43.51,81226.41,0.0,-0.99752,0.0,0.35061]
[1778646889961,43.51,81192.55,0.0,-0.99765,0.0,0.33395]
[1778646890969,43.51,81170.53,0.0,-0.99773,0.0,0.32348]
[1778646891976,43.51,81170.72,0.0,-0.99773,0.0,0.32357]
[1778646897012,43.51,81171.22,0.0,-0.99772,0.0,0.32381]
[1778646902047,43.51,81177.55,0.0,-0.9977,0.0,0.32679]
[1778646903054,43.51,81185.17,0.0,-0.99767,0.0,0.33041]
[1778646903873,43.51,81185.17,0.0,-0.99767,0.0,0.33041]
[1778646904061,43.51,81185.28,0.0,-0.99767,0.0,0.33046]
[1778646905249,43.51,81185.28,0.0,-0.99767,0.0,0.33046]
[1778646905308,43.51,81185.24,0.0,-0.99767,0.0,0.33044]
[1778646913124,43.51,81186.95,0.0,-0.99767,0.0,0.33126]
[1778646918159,43.51,81186.65,0.0,-0.99767,0.0,0.33111]
[1778646922187,43.51,81189.15,0.0,-0.99766,0.0,0.33231]
[1778646923194,43.51,81191.82,0.0,-0.99765,0.0,0.33359]
[1778646928230,43.51,81192.19,0.0,-0.99765,0.0,0.33377]
[1778646933265,43.51,81192.36,0.0,-0.99765,0.0,0.33294]
[1778646938300,43.51,81196.41,0.0,-0.99764,0.0,0.33489]
[1778646941100,43.51,81195.77,0.0,-0.99764,0.0,0.33458]
[1778646941705,43.51,81196.19,0.0,-0.99764,0.0,0.33478]
[1778646941726,43.51,81196.19,0.0,-0.99764,0.0,0.33478]
[1778646947363,43.51,81196.43,0.0,-0.99764,0.0,0.3349]
[1778646952398,43.51,81196.57,0.0,-0.99764,0.0,0.33496]
[1778646955419,43.51,81194.09,0.0,-0.99765,0.0,0.33377]
[1778646957433,43.51,81191.15,0.0,-0.99766,0.0,0.33236]
[1778646959447,43.51,81194.23,0.0,-0.99765,0.0,0.33384]
[1778646964482,43.51,81192.94,0.0,-0.99765,0.0,0.33322]
[1778646965489,43.51,81195.97,0.0,-0.99764,0.0,0.33468]
[1778646966496,43.51,81200.94,0.0,-0.99762,0.0,0.33708]
[1778646968510,43.51,81204.43,0.0,-0.99761,0.0,0.33878]
[1778646970524,43.51,81207.19,0.0,-0.9976,0.0,0.34013]
[1778646973545,43.51,81210.23,0.0,-0.99759,0.0,0.34162]
[1778646978581,43.51,81205.79,0.0,-0.9976,0.0,0.33944]
[1778646983615,43.51,81203.37,0.0,-0.99761,0.0,0.33826]
[1778646985629,43.51,81200.89,0.0,-0.99762,0.0,0.33706]
[1778646987643,43.51,81197.84,0.0,-0.99763,0.0,0.33558]
[1778646993685,43.51,81197.28,0.0,-0.99764,0.0,0.33439]
[1778646997713,43.51,81199.69,0.0,-0.99763,0.0,0.33555]
[1778647003755,43.51,81199.23,0.0,-0.99763,0.0,0.33533]
[1778647009797,43.51,81198.47,0.0,-0.99764,0.0,0.33496]
[1778647013825,43.51,81200.95,0.0,-0.99763,0.0,0.33616]
[1778647017853,43.51,81203.48,0.0,-0.99762,0.0,0.33739]
[1778647021882,43.51,81206.08,0.0,-0.99761,0.0,0.33866]
[1778647026917,43.51,81206.07,0.0,-0.99761,0.0,0.33865]
[1778647031952,43.51,81206.05,0.0,-0.99761,0.0,0.33864]
[1778647040010,43.51,81205.99,0.0,-0.99761,0.0,0.33861]
[1778647045043,43.51,81205.64,0.0,-0.99761,0.0,0.33844]
[1778647047057,43.51,81208.31,0.0,-0.9976,0.0,0.33974]
[1778647048064,43.51,81212.72,0.0,-0.99758,0.0,0.34191]
[1778647053100,43.51,81209.69,0.0,-0.9976,0.0,0.33949]
[1778647058135,43.51,81209.48,0.0,-0.9976,0.0,0.33938]
[1778647062163,43.51,81206.44,0.0,-0.99761,0.0,0.3379]
[1778647067198,43.51,81206.3,0.0,-0.99761,0.0,0.33783]
[1778647072233,43.51,81206.04,0.0,-0.99761,0.0,0.33771]
[1778647076261,43.51,81199.69,0.0,-0.99764,0.0,0.33463]
[1778647081296,43.51,81197.68,0.0,-0.99765,0.0,0.33366]
[1778647086331,43.51,81194.29,0.0,-0.99766,0.0,0.33203]
[1778647091366,43.51,81193.7,0.0,-0.99766,0.0,0.33175]
[1778647096402,43.51,81192.5,0.0,-0.99766,0.0,0.33117]
[1778647101438,43.51,81194.16,0.0,-0.99766,0.0,0.33197]
[1778647106473,43.51,81193.84,0.0,-0.99766,0.0,0.33181]
[1778647110501,43.51,81197.16,0.0,-0.99765,0.0,0.33341]
[1778647114529,43.51,81197.73,0.0,-0.99765,0.0,0.33276]
[1778647121579,43.51,81197.3,0.0,-0.99765,0.0,0.33256]
[1778647126614,43.51,81197.62,0.0,-0.99765,0.0,0.33271]
[1778647131649,43.51,81196.9,0.0,-0.99765,0.0,0.33236]
[1778647136685,43.51,81197.13,0.0,-0.99765,0.0,0.33247]
[1778647141719,43.51,81197.38,0.0,-0.99765,0.0,0.33259]
[1778647147761,43.51,81195.52,0.0,-0.99766,0.0,0.3317]
[1778647150782,43.51,81191.33,0.0,-0.99768,0.0,0.3297]
[1778647155817,43.51,81190.47,0.0,-0.99768,0.0,0.32929]
[1778647161859,43.51,81190.12,0.0,-0.99768,0.0,0.32912]
[1778647167901,43.51,81190.35,0.0,-0.99768,0.0,0.32923]
[1778647172936,43.51,81190.31,0.0,-0.99769,0.0,0.3283]
[1778647174950,43.51,81194.82,0.0,-0.99767,0.0,0.33045]
[1778647179985,43.51,81195.09,0.0,-0.99767,0.0,0.33058]
[1778647181999,43.51,81198.8,0.0,-0.99765,0.0,0.33236]
[1778647187034,43.51,81198.28,0.0,-0.99766,0.0,0.33211]
[1778647195090,43.51,81198.61,0.0,-0.99765,0.0,0.33227]
[1778647200125,43.51,81197.33,0.0,-0.99766,0.0,0.33165]
[1778647206168,43.51,81195.08,0.0,-0.99767,0.0,0.33058]
[1778647208181,43.51,81192.11,0.0,-0.99768,0.0,0.32916]
[1778647213258,43.51,81191.65,0.0,-0.99768,0.0,0.32894]
[1778647219258,43.51,81190.29,0.0,-0.99769,0.0,0.32829]
[1778647222279,43.51,81187.54,0.0,-0.9977,0.0,0.32699]
[1778647227314,43.51,81187.55,0.0,-0.9977,0.0,0.32699]
[1778647231342,43.51,81188.2,0.0,-0.9977,0.0,0.32639]
[1778647238392,43.51,81188.0,0.0,-0.9977,0.0,0.3263]
[1778647243426,43.51,81187.9,0.0,-0.9977,0.0,0.32625]
[1778647248461,43.51,81187.9,0.0,-0.9977,0.0,0.32625]
[1778647253498,43.51,81187.87,0.0,-0.9977,0.0,0.32624]
[1778647258533,43.51,81187.45,0.0,-0.9977,0.0,0.32604]
[1778647263568,43.51,81185.88,0.0,-0.99771,0.0,0.3253]
[1778647265582,43.51,81182.56,0.0,-0.99772,0.0,0.32374]
[1778647266589,43.51,81177.83,0.0,-0.99774,0.0,0.32152]
[1778647271624,43.51,81176.48,0.0,-0.99774,0.0,0.32089]
[1778647276659,43.51,81176.02,0.0,-0.99774,0.0,0.32068]
[1778647282701,43.51,81175.54,0.0,-0.99774,0.0,0.32045]
[1778647287736,43.51,81175.87,0.0,-0.99774,0.0,0.32061]
[1778647292771,43.51,81177.52,0.0,-0.99774,0.0,0.32048]
[1778647297806,43.51,81177.83,0.0,-0.99774,0.0,0.32063]
[1778647302841,43.51,81180.1,0.0,-0.99773,0.0,0.32169]
[1778647303850,43.51,81182.46,0.0,-0.99773,0.0,0.32279]
[1778647310899,43.51,81183.53,0.0,-0.99772,0.0,0.32329]
[1778647312436,43.51,81183.1,0.0,-0.99772,0.0,0.32309]
[1778647321976,43.51,81182.87,0.0,-0.99772,0.0,0.32298]
[1778647328024,43.51,81186.46,0.0,-0.99771,0.0,0.32467]
[1778647329029,43.51,81193.14,0.0,-0.99769,0.0,0.32783]
[1778647334065,43.51,81197.62,0.0,-0.99767,0.0,0.32996]
[1778647339103,43.51,81199.31,0.0,-0.99766,0.0,0.33077]
[1778647344139,43.51,81196.52,0.0,-0.99767,0.0,0.32944]
[1778647347160,43.51,81193.96,0.0,-0.99768,0.0,0.32822]
[1778647353203,43.51,81193.83,0.0,-0.99769,0.0,0.32725]
[1778647358238,43.51,81193.96,0.0,-0.99769,0.0,0.32731]
[1778647363273,43.51,81196.78,0.0,-0.99768,0.0,0.32865]
[1778647366294,43.51,81199.45,0.0,-0.99767,0.0,0.32992]
[1778647371329,43.51,81199.47,0.0,-0.99767,0.0,0.32993]
[1778647376364,43.51,81200.43,0.0,-0.99767,0.0,0.33039]
[1778647381399,43.51,81200.44,0.0,-0.99767,0.0,0.33039]
[1778647386434,43.51,81200.26,0.0,-0.99767,0.0,0.33031]
[1778647388448,43.51,81202.83,0.0,-0.99766,0.0,0.33154]
[1778647390462,43.51,81205.25,0.0,-0.99765,0.0,0.3327]
[1778647395497,43.51,81207.19,0.0,-0.99764,0.0,0.33363]
[1778647402546,43.51,81206.58,0.0,-0.99764,0.0,0.33334]
[1778647407581,43.51,81207.03,0.0,-0.99764,0.0,0.33356]
[1778647412616,43.51,81206.51,0.0,-0.99765,0.0,0.33239]
[1778647421679,43.51,81206.39,0.0,-0.99765,0.0,0.33233]
[1778647426714,43.51,81207.68,0.0,-0.99765,0.0,0.33295]
[1778647431749,43.51,81207.57,0.0,-0.99765,0.0,0.3329]
[1778647432756,43.51,81213.96,0.0,-0.99762,0.0,0.33598]
[1778647437791,43.51,81215.52,0.0,-0.99762,0.0,0.33674]
[1778647442826,43.51,81215.45,0.0,-0.99762,0.0,0.33671]
[1778647444840,43.51,81212.98,0.0,-0.99763,0.0,0.33551]
[1778647449875,43.51,81212.74,0.0,-0.99763,0.0,0.33539]
[1778647451889,43.51,81207.17,0.0,-0.99765,0.0,0.3327]
[1778647452896,43.51,81202.94,0.0,-0.99766,0.0,0.33067]
[1778647454910,43.51,81200.53,0.0,-0.99767,0.0,0.32952]
[1778647459945,43.51,81198.86,0.0,-0.99768,0.0,0.32873]
[1778647462967,43.51,81193.04,0.0,-0.9977,0.0,0.32596]
[1778647463974,43.51,81185.62,0.0,-0.99773,0.0,0.32247]
[1778647465988,43.51,81184.51,0.0,-0.99773,0.0,0.32195]
[1778647471023,43.51,81184.18,0.0,-0.99774,0.0,0.3209]
[1778647476059,43.51,81182.14,0.0,-0.99775,0.0,0.31995]
[1778647481095,43.51,81180.8,0.0,-0.99775,0.0,0.31933]
[1778647486128,43.51,81179.78,0.0,-0.99775,0.0,0.31886]
[1778647491163,43.51,81180.39,0.0,-0.99775,0.0,0.31914]
[1778647497207,43.51,81180.06,0.0,-0.99775,0.0,0.31899]
[1778647502242,43.51,81180.32,0.0,-0.99775,0.0,0.31911]
[1778647507277,43.51,81178.17,0.0,-0.99776,0.0,0.31811]
[1778647512312,43.51,81179.55,0.0,-0.99776,0.0,0.31875]
[1778647517347,43.51,81179.1,0.0,-0.99776,0.0,0.31854]
[1778647522382,43.51,81178.48,0.0,-0.99776,0.0,0.31825]
[1778647525403,43.51,81176.13,0.0,-0.99777,0.0,0.31717]
[1778647530440,43.51,81178.62,0.0,-0.99776,0.0,0.31832]
[1778647532454,43.51,81179.05,0.0,-0.99776,0.0,0.31763]
[1778647538496,43.51,81179.14,0.0,-0.99776,0.0,0.31767]
[1778647544538,43.51,81179.01,0.0,-0.99776,0.0,0.31761]
[1778647550580,43.51,81178.37,0.0,-0.99777,0.0,0.31731]
[1778647555616,43.51,81177.37,0.0,-0.99777,0.0,0.31685]
[1778647560651,43.51,81177.41,0.0,-0.99777,0.0,0.31687]
[1778647569714,43.51,81176.88,0.0,-0.99777,0.0,0.31662]
[1778647574749,43.51,81177.81,0.0,-0.99777,0.0,0.31705]
[1778647579784,43.51,81177.85,0.0,-0.99777,0.0,0.31707]
[1778647584819,43.51,81175.41,0.0,-0.99778,0.0,0.31595]
[1778647589854,43.51,81175.61,0.0,-0.99778,0.0,0.31604]
[1778647591871,43.51,81176.85,0.0,-0.99778,0.0,0.31572]
[1778647596903,43.51,81176.5,0.0,-0.99778,0.0,0.31556]
[1778647600931,43.51,81173.74,0.0,-0.99779,0.0,0.3143]
[1778647605966,43.51,81173.63,0.0,-0.99779,0.0,0.31425]
[1778647611001,43.51,81173.65,0.0,-0.99779,0.0,0.31426]
[1778647616038,43.51,81173.29,0.0,-0.99779,0.0,0.31409]
[1778647621074,43.51,81172.94,0.0,-0.99779,0.0,0.31393]
[1778647625102,43.51,81165.66,0.0,-0.99782,0.0,0.31061]
[1778647626109,43.51,81162.74,0.0,-0.99783,0.0,0.30929]
[1778647628123,43.51,81161.79,0.0,-0.99783,0.0,0.30886]
[1778647633158,43.51,81166.15,0.0,-0.99781,0.0,0.31083]
[1778647638193,43.51,81166.03,0.0,-0.99782,0.0,0.31078]
[1778647650277,43.51,81167.36,0.0,-0.99781,0.0,0.31138]
[1778647651284,43.51,81167.58,0.0,-0.99782,0.0,0.31061]
[1778647656319,43.51,81168.24,0.0,-0.99781,0.0,0.31091]
[1778647661360,43.51,81168.23,0.0,-0.99781,0.0,0.3109]
[1778647667401,43.51,81168.16,0.0,-0.99781,0.0,0.31087]
[1778647670422,43.51,81170.49,0.0,-0.99781,0.0,0.31193]
[1778647676464,43.51,81172.16,0.0,-0.9978,0.0,0.31269]
[1778647681502,43.51,81174.96,0.0,-0.99779,0.0,0.31397]
[1778647682509,43.51,81178.75,0.0,-0.99778,0.0,0.31571]
[1778647683516,43.51,81182.15,0.0,-0.99776,0.0,0.31728]
[1778647687544,43.51,81185.03,0.0,-0.99775,0.0,0.31861]
[1778647692580,43.51,81184.99,0.0,-0.99775,0.0,0.3186]
[1778647697616,43.51,81185.5,0.0,-0.99775,0.0,0.31883]
[1778647701644,43.51,81190.81,0.0,-0.99773,0.0,0.32131]
[1778647702651,43.51,81195.79,0.0,-0.99772,0.0,0.32364]
[1778647708693,43.51,81196.72,0.0,-0.99771,0.0,0.32408]
[1778647713728,43.51,81196.25,0.0,-0.99772,0.0,0.32295]
[1778647718763,43.51,81195.89,0.0,-0.99772,0.0,0.32278]
[1778647723798,43.51,81196.0,0.0,-0.99772,0.0,0.32284]
[1778647728833,43.51,81196.39,0.0,-0.99772,0.0,0.32302]
[1778647730847,43.51,81198.83,0.0,-0.99771,0.0,0.32417]
[1778647738903,43.51,81198.18,0.0,-0.99771,0.0,0.32386]
[1778647743938,43.51,81198.07,0.0,-0.99771,0.0,0.32381]
[1778647746959,43.51,81201.64,0.0,-0.9977,0.0,0.32549]
[1778647748586,43.51,81203.52,0.0,-0.99769,0.0,0.32638]
[1778647748974,43.51,81209.7,0.0,-0.99767,0.0,0.32932]
[1778647750219,43.51,81209.7,0.0,-0.99767,0.0,0.32932]
[1778647750290,43.51,81210.33,0.0,-0.99767,0.0,0.32962]
[1778647756023,43.51,81210.21,0.0,-0.99767,0.0,0.32957]
[1778647757139,43.51,81210.21,0.0,-0.99767,0.0,0.32957]
[1778647759085,43.51,81210.24,0.0,-0.99767,0.0,0.32958]
[1778647759101,43.51,81212.64,0.0,-0.99766,0.0,0.33073]
[1778647766093,43.51,81213.72,0.0,-0.99766,0.0,0.33125]
[1778647774149,43.51,81213.71,0.0,-0.99766,0.0,0.33032]
[1778647778177,43.51,81210.56,0.0,-0.99767,0.0,0.32882]
[1778647783212,43.51,81209.41,0.0,-0.99768,0.0,0.32827]
[1778647788247,43.51,81210.08,0.0,-0.99768,0.0,0.32859]
[1778647793283,43.51,81210.0,0.0,-0.99768,0.0,0.32855]
[1778647798318,43.51,81210.58,0.0,-0.99767,0.0,0.32883]
[1778647799325,43.51,81214.16,0.0,-0.99766,0.0,0.33054]
[1778647804360,43.51,81216.55,0.0,-0.99765,0.0,0.33169]
[1778647810402,43.51,81218.01,0.0,-0.99765,0.0,0.33239]
[1778647810402,43.51,81218.01,0.0,-0.99765,0.0,0.33239]
[1778647820472,43.51,81218.01,0.0,-0.99765,0.0,0.33239]
[1778647826516,43.51,81218.04,0.0,-0.99765,0.0,0.3324]
[1778647832561,43.51,81217.32,0.0,-0.99766,0.0,0.33113]
[1778647840617,43.51,81217.27,0.0,-0.99766,0.0,0.33111]
[1778647845652,43.51,81214.91,0.0,-0.99766,0.0,0.32998]
[1778647850688,43.51,81206.46,0.0,-0.9977,0.0,0.32596]
[1778647851695,43.51,81204.95,0.0,-0.9977,0.0,0.32524]
[1778647856730,43.51,81200.67,0.0,-0.99772,0.0,0.32322]
[1778647861765,43.51,81198.52,0.0,-0.99772,0.0,0.32221]
[1778647866800,43.51,81196.87,0.0,-0.99773,0.0,0.32144]
[1778647871835,43.51,81197.05,0.0,-0.99773,0.0,0.32153]
[1778647876871,43.51,81197.05,0.0,-0.99773,0.0,0.32153]
[1778647885934,43.51,81195.96,0.0,-0.99773,0.0,0.32102]
[1778647887523,43.51,81195.96,0.0,-0.99773,0.0,0.32102]
[1778647887948,43.51,81192.11,0.0,-0.99775,0.0,0.31922]
[1778647892983,43.51,81191.06,0.0,-0.99776,0.0,0.31784]
[1778647898020,43.51,81190.17,0.0,-0.99776,0.0,0.31743]
[1778647902048,43.51,81193.22,0.0,-0.99775,0.0,0.31884]
[1778647907083,43.51,81193.4,0.0,-0.99775,0.0,0.31893]
[1778647912118,43.51,81192.17,0.0,-0.99775,0.0,0.31836]
[1778647917153,43.51,81192.86,0.0,-0.99775,0.0,0.31868]
[1778647922189,43.51,81193.59,0.0,-0.99775,0.0,0.31901]
[1778647927224,43.51,81193.35,0.0,-0.99775,0.0,0.3189]
[1778647934273,43.51,81192.67,0.0,-0.99775,0.0,0.31859]
[1778647940315,43.51,81193.02,0.0,-0.99775,0.0,0.31875]
[1778647945350,43.51,81193.05,0.0,-0.99775,0.0,0.31876]
[1778647950385,43.51,81192.78,0.0,-0.99775,0.0,0.31864]
[1778647952399,43.51,81192.98,0.0,-0.99776,0.0,0.31784]
[1778647957434,43.51,81192.59,0.0,-0.99776,0.0,0.31766]
[1778647962469,43.51,81192.89,0.0,-0.99776,0.0,0.3178]
[1778647967504,43.51,81190.37,0.0,-0.99777,0.0,0.31663]
[1778647970863,43.51,81190.67,0.0,-0.99776,0.0,0.31677]
[1778647979589,43.51,81189.46,0.0,-0.99777,0.0,0.31621]
[1778647980596,43.51,81185.69,0.0,-0.99778,0.0,0.31447]
[1778647985631,43.51,81184.49,0.0,-0.99779,0.0,0.31392]
[1778647990666,43.51,81182.57,0.0,-0.99779,0.0,0.31304]
[1778647990733,43.51,81182.57,0.0,-0.99779,0.0,0.31304]
[1778647999733,43.51,81189.94,0.0,-0.99777,0.0,0.31643]
[1778648004768,43.51,81191.7,0.0,-0.99776,0.0,0.31724]
[1778648009803,43.51,81192.4,0.0,-0.99776,0.0,0.31757]
[1778648014838,43.51,81193.03,0.0,-0.99776,0.0,0.31697]
[1778648019873,43.51,81191.57,0.0,-0.99777,0.0,0.31629]
[1778648025915,43.51,81190.42,0.0,-0.99777,0.0,0.31576]
[1778648033972,43.51,81190.59,0.0,-0.99777,0.0,0.31584]
[1778648039006,43.51,81192.13,0.0,-0.99777,0.0,0.31655]
[1778648044041,43.51,81193.17,0.0,-0.99776,0.0,0.31703]
[1778648049076,43.51,81193.25,0.0,-0.99776,0.0,0.31707]
[1778648055118,43.51,81193.71,0.0,-0.99776,0.0,0.31728]
[1778648060154,43.51,81193.83,0.0,-0.99776,0.0,0.31734]
[1778648065189,43.51,81193.75,0.0,-0.99776,0.0,0.3173]
[1778648070224,43.51,81194.11,0.0,-0.99776,0.0,0.31747]
[1778648075259,43.51,81197.92,0.0,-0.99775,0.0,0.31834]
[1778648076266,43.51,81203.56,0.0,-0.99773,0.0,0.32097]
[1778648079288,43.51,81205.96,0.0,-0.99772,0.0,0.32209]
[1778648084323,43.51,81205.31,0.0,-0.99772,0.0,0.32179]
[1778648089358,43.51,81205.41,0.0,-0.99772,0.0,0.32184]
[1778648095400,43.51,81205.78,0.0,-0.99772,0.0,0.32201]
[1778648100435,43.51,81207.61,0.0,-0.99772,0.0,0.32287]
[1778648105475,43.51,81206.83,0.0,-0.99772,0.0,0.3225]
[1778648110511,43.51,81208.42,0.0,-0.99771,0.0,0.32325]
[1778648115546,43.51,81209.09,0.0,-0.99771,0.0,0.32356]
[1778648120581,43.51,81208.86,0.0,-0.99771,0.0,0.32346]
[1778648126623,43.51,81209.07,0.0,-0.99771,0.0,0.32356]
[1778648136693,43.51,81209.63,0.0,-0.99772,0.0,0.32291]
[1778648141728,43.51,81209.68,0.0,-0.99772,0.0,0.32294]
[1778648146763,43.51,81211.53,0.0,-0.99771,0.0,0.32381]
[1778648151799,43.51,81211.55,0.0,-0.99771,0.0,0.32382]
[1778648157840,43.51,81212.24,0.0,-0.99771,0.0,0.32414]
[1778648163888,43.51,81212.63,0.0,-0.9977,0.0,0.32433]
[1778648166909,43.51,81216.41,0.0,-0.99769,0.0,0.32611]
[1778648171945,43.51,81217.62,0.0,-0.99769,0.0,0.32669]
[1778648176983,43.51,81222.33,0.0,-0.99767,0.0,0.32893]
[1778648181009,43.51,81219.93,0.0,-0.99768,0.0,0.32779]
[1778648186044,43.51,81219.53,0.0,-0.99768,0.0,0.3276]
[1778648188062,43.51,81213.95,0.0,-0.9977,0.0,0.32495]
[1778648189069,43.51,81211.34,0.0,-0.99771,0.0,0.32372]
[1778648194104,43.51,81208.76,0.0,-0.99772,0.0,0.3216]
[1778648199140,43.51,81208.29,0.0,-0.99773,0.0,0.32138]
[1778648201154,43.51,81207.08,0.0,-0.99773,0.0,0.32081]
[1778648204175,43.51,81207.02,0.0,-0.99773,0.0,0.32078]
[1778648209210,43.51,81205.83,0.0,-0.99774,0.0,0.32023]
[1778648214245,43.51,81205.05,0.0,-0.99774,0.0,0.31986]
[1778648219280,43.51,81205.27,0.0,-0.99774,0.0,0.31997]
[1778648224316,43.51,81209.82,0.0,-0.99772,0.0,0.3221]
[1778648226330,43.51,81212.82,0.0,-0.99771,0.0,0.32351]
[1778648231365,43.51,81215.95,0.0,-0.9977,0.0,0.32498]
[1778648236400,43.51,81215.49,0.0,-0.9977,0.0,0.32477]
[1778648238105,43.51,81215.59,0.0,-0.9977,0.0,0.32481]
[1778648238414,43.51,81215.24,0.0,-0.9977,0.0,0.32465]
[1778648244456,43.51,81214.51,0.0,-0.9977,0.0,0.3243]
[1778648248484,43.51,81211.53,0.0,-0.99771,0.0,0.3229]
[1778648249491,43.51,81208.83,0.0,-0.99772,0.0,0.32163]
[1778648255844,43.51,81208.78,0.0,-0.99773,0.0,0.32071]
[1778648259561,43.51,81205.74,0.0,-0.99774,0.0,0.31929]
[1778648260568,43.51,81203.11,0.0,-0.99775,0.0,0.31806]
[1778648266610,43.51,81202.94,0.0,-0.99775,0.0,0.31798]
[1778648271645,43.51,81207.97,0.0,-0.99773,0.0,0.32033]
[1778648272652,43.51,81214.44,0.0,-0.99771,0.0,0.32336]
[1778648274666,43.51,81216.18,0.0,-0.9977,0.0,0.32418]
[1778648279701,43.51,81216.06,0.0,-0.9977,0.0,0.32413]
[1778648280708,43.51,81211.92,0.0,-0.99772,0.0,0.32218]
[1778648281406,43.51,81211.92,0.0,-0.99772,0.0,0.32218]
[1778648281715,43.51,81214.28,0.0,-0.99771,0.0,0.32329]
[1778648286750,43.51,81212.12,0.0,-0.99772,0.0,0.32227]
[1778648288764,43.51,81215.45,0.0,-0.99771,0.0,0.32384]
[1778648293799,43.51,81215.24,0.0,-0.99771,0.0,0.32374]
[1778648298834,43.51,81213.53,0.0,-0.99771,0.0,0.32293]
[1778648302862,43.51,81216.13,0.0,-0.9977,0.0,0.32416]
[1778648307897,43.51,81215.56,0.0,-0.99771,0.0,0.32389]
[1778648312932,43.51,81215.29,0.0,-0.99771,0.0,0.32286]
[1778648317967,43.51,81214.55,0.0,-0.99772,0.0,0.32251]
[1778648323002,43.51,81213.85,0.0,-0.99772,0.0,0.32218]
[1778648332066,43.51,81213.55,0.0,-0.99772,0.0,0.32204]
[1778648337101,43.51,81214.17,0.0,-0.99772,0.0,0.32233]
[1778648343143,43.51,81214.47,0.0,-0.99772,0.0,0.32247]
[1778648348178,43.51,81214.45,0.0,-0.99772,0.0,0.32246]
[1778648353213,43.51,81214.65,0.0,-0.99772,0.0,0.32255]
[1778648358248,43.51,81212.16,0.0,-0.99773,0.0,0.32139]
[1778648363283,43.51,81212.2,0.0,-0.99772,0.0,0.3214]
[1778648372346,43.51,81212.08,0.0,-0.99773,0.0,0.32044]
[1778648374360,43.51,81209.25,0.0,-0.99774,0.0,0.31912]
[1778648379396,43.51,81209.59,0.0,-0.99774,0.0,0.31928]
[1778648384431,43.51,81208.6,0.0,-0.99774,0.0,0.31882]
[1778648389466,43.51,81215.51,0.0,-0.99772,0.0,0.32205]
[1778648390473,43.51,81218.99,0.0,-0.99771,0.0,0.32369]
[1778648396515,43.51,81219.58,0.0,-0.9977,0.0,0.32397]
[1778648401550,43.51,81218.47,0.0,-0.99771,0.0,0.32344]
[1778648403564,43.51,81212.88,0.0,-0.99773,0.0,0.32082]
[1778648405578,43.51,81220.1,0.0,-0.9977,0.0,0.32421]
[1778648406585,43.51,81223.49,0.0,-0.99769,0.0,0.32582]
[1778648410613,43.51,81227.48,0.0,-0.99768,0.0,0.32772]
[1778648415648,43.51,81229.78,0.0,-0.99767,0.0,0.32881]
[1778648420683,43.51,81230.23,0.0,-0.99766,0.0,0.32903]
[1778648425718,43.51,81230.1,0.0,-0.99767,0.0,0.32897]
[1778648428739,43.51,81227.63,0.0,-0.99767,0.0,0.32779]
[1778648433774,43.51,81227.81,0.0,-0.99768,0.0,0.32696]
[1778648438809,43.51,81228.56,0.0,-0.99768,0.0,0.32731]
[1778648443844,43.51,81229.56,0.0,-0.99767,0.0,0.32779]
[1778648448879,43.51,81225.33,0.0,-0.99769,0.0,0.32578]
[1778648449886,43.51,81219.55,0.0,-0.99771,0.0,0.32305]
[1778648451900,43.51,81219.45,0.0,-0.99771,0.0,0.323]
[1778648456935,43.51,81220.52,0.0,-0.99771,0.0,0.3235]
[1778648461970,43.51,81217.92,0.0,-0.99772,0.0,0.32228]
[1778648462420,43.51,81217.92,0.0,-0.99772,0.0,0.32228]
[1778648462977,43.51,81215.09,0.0,-0.99773,0.0,0.32095]
[1778648468015,43.51,81213.67,0.0,-0.99773,0.0,0.32029]
[1778648474055,43.51,81211.72,0.0,-0.99774,0.0,0.31938]
[1778648475062,43.51,81208.3,0.0,-0.99775,0.0,0.31778]
[1778648478083,43.51,81204.63,0.0,-0.99776,0.0,0.31608]
[1778648484125,43.51,81204.38,0.0,-0.99777,0.0,0.31597]
[1778648487859,43.51,81203.73,0.0,-0.99777,0.0,0.31567]
[1778648487892,43.51,81203.73,0.0,-0.99777,0.0,0.31567]
[1778648493188,43.51,81201.39,0.0,-0.99778,0.0,0.3137]
[1778648499230,43.51,81203.38,0.0,-0.99778,0.0,0.31462]
[1778648504269,43.51,81203.21,0.0,-0.99778,0.0,0.31454]
[1778648509305,43.51,81202.16,0.0,-0.99778,0.0,0.31405]
[1778648514339,43.51,81201.77,0.0,-0.99778,0.0,0.31387]
[1778648519374,43.51,81201.24,0.0,-0.99778,0.0,0.31363]
[1778648523427,43.51,81189.57,0.0,-0.99782,0.0,0.30831]
[1778648524423,43.51,81178.31,0.0,-0.99786,0.0,0.30325]
[1778648525430,43.51,81176.45,0.0,-0.99787,0.0,0.30243]
[1778648530465,43.51,81175.92,0.0,-0.99787,0.0,0.30219]
[1778648535500,43.51,81176.15,0.0,-0.99787,0.0,0.30229]
[1778648540535,43.51,81176.54,0.0,-0.99787,0.0,0.30247]
[1778648545571,43.51,81175.94,0.0,-0.99787,0.0,0.3022]
[1778648547529,43.51,81175.52,0.0,-0.99787,0.0,0.30201]
[1778648548636,43.51,81175.56,0.0,-0.99787,0.0,0.30203]
[1778648548637,43.51,81175.56,0.0,-0.99787,0.0,0.30203]
[1778648549599,43.51,81172.08,0.0,-0.99788,0.0,0.30049]
[1778648554634,43.51,81171.98,0.0,-0.99789,0.0,0.29959]
[1778648560676,43.51,81173.8,0.0,-0.99788,0.0,0.30039]
[1778648561683,43.51,81176.64,0.0,-0.99787,0.0,0.30165]
[1778648566722,43.51,81176.01,0.0,-0.99788,0.0,0.30137]
[1778648571757,43.51,81175.58,0.0,-0.99788,0.0,0.30118]
[1778648576792,43.51,81175.99,0.0,-0.99788,0.0,0.30136]
[1778648579813,43.51,81178.82,0.0,-0.99787,0.0,0.30262]
[1778648580820,43.51,81181.69,0.0,-0.99786,0.0,0.3039]
[1778648585855,43.51,81182.47,0.0,-0.99785,0.0,0.30425]
[1778648591898,43.51,81181.53,0.0,-0.99786,0.0,0.30383]
[1778648595951,43.51,81182.91,0.0,-0.99785,0.0,0.30444]
[1778648601969,43.51,81181.75,0.0,-0.99786,0.0,0.30392]
[1778648608011,43.51,81181.61,0.0,-0.99786,0.0,0.30386]
[1778648613046,43.51,81181.27,0.0,-0.99786,0.0,0.30284]
[1778648618082,43.51,81181.71,0.0,-0.99786,0.0,0.30304]
[1778648623122,43.51,81180.52,0.0,-0.99787,0.0,0.30251]
[1778648624129,43.51,81175.64,0.0,-0.99788,0.0,0.30034]
[1778648629164,43.51,81174.84,0.0,-0.99789,0.0,0.29999]
[1778648634199,43.51,81174.93,0.0,-0.99789,0.0,0.30003]
[1778648639234,43.51,81174.81,0.0,-0.99789,0.0,0.29998]
[1778648644269,43.51,81174.97,0.0,-0.99789,0.0,0.30005]
[1778648649306,43.51,81175.0,0.0,-0.99789,0.0,0.30006]
[1778648651389,43.51,81175.0,0.0,-0.99789,0.0,0.30006]
[1778648661390,43.51,81175.35,0.0,-0.99789,0.0,0.30022]
[1778648663404,43.51,81183.85,0.0,-0.99786,0.0,0.304]
[1778648665418,43.51,81184.75,0.0,-0.99785,0.0,0.3044]
[1778648670455,43.51,81185.06,0.0,-0.99785,0.0,0.30454]
[1778648673478,43.51,81187.16,0.0,-0.99785,0.0,0.30461]
[1778648674485,43.51,81197.32,0.0,-0.99782,0.0,0.30919]
[1778648675492,43.51,81199.92,0.0,-0.99781,0.0,0.31037]
[1778648681534,43.51,81202.15,0.0,-0.9978,0.0,0.31139]
[1778648686569,43.51,81202.76,0.0,-0.9978,0.0,0.31167]
[1778648692612,43.51,81202.22,0.0,-0.9978,0.0,0.31142]
[1778648697647,43.51,81202.0,0.0,-0.9978,0.0,0.31132]
[1778648702684,43.51,81201.37,0.0,-0.9978,0.0,0.31103]
[1778648707719,43.51,81203.42,0.0,-0.99779,0.0,0.31197]
[1778648717789,43.51,81203.38,0.0,-0.99779,0.0,0.31195]
[1778648722824,43.51,81207.87,0.0,-0.99778,0.0,0.31401]
[1778648723831,43.51,81211.66,0.0,-0.99776,0.0,0.31576]
[1778648728866,43.51,81212.71,0.0,-0.99776,0.0,0.31624]
[1778648733901,43.51,81208.76,0.0,-0.99778,0.0,0.31353]
[1778648734962,43.51,81208.76,0.0,-0.99778,0.0,0.31353]
[1778648735064,43.51,81205.88,0.0,-0.99779,0.0,0.31221]
[1778648735915,43.51,81200.92,0.0,-0.99781,0.0,0.30994]
[1778648740950,43.51,81199.09,0.0,-0.99782,0.0,0.30911]
[1778648745985,43.51,81197.65,0.0,-0.99782,0.0,0.30846]
[1778648751020,43.51,81198.46,0.0,-0.99782,0.0,0.30883]
[1778648756055,43.51,81197.0,0.0,-0.99782,0.0,0.30817]
[1778648759076,43.51,81193.77,0.0,-0.99783,0.0,0.30671]
[1778648760083,43.51,81190.47,0.0,-0.99785,0.0,0.30522]
[1778648765118,43.51,81191.35,0.0,-0.99784,0.0,0.30562]
[1778648770153,43.51,81190.63,0.0,-0.99784,0.0,0.30529]
[1778648775192,43.51,81191.72,0.0,-0.99784,0.0,0.30578]
[1778648780227,43.51,81191.12,0.0,-0.99784,0.0,0.30551]
[1778648785263,43.51,81191.74,0.0,-0.99784,0.0,0.30579]
[1778648791305,43.51,81192.38,0.0,-0.99784,0.0,0.30521]
[1778648796340,43.51,81192.04,0.0,-0.99785,0.0,0.30505]
[1778648800369,43.51,81194.94,0.0,-0.99784,0.0,0.30636]
[1778648805404,43.51,81194.26,0.0,-0.99784,0.0,0.30605]
[1778648816481,43.51,81193.38,0.0,-0.99784,0.0,0.30566]
[1778648817488,43.51,81196.15,0.0,-0.99783,0.0,0.3069]
[1778648823530,43.51,81196.35,0.0,-0.99783,0.0,0.30699]
[1778648827558,43.51,81193.84,0.0,-0.99784,0.0,0.30586]
[1778648837631,43.51,81193.97,0.0,-0.99784,0.0,0.30592]
[1778648842666,43.51,81192.77,0.0,-0.99784,0.0,0.30538]
[1778648846694,43.51,81195.42,0.0,-0.99783,0.0,0.30657]
[1778648851730,43.51,81191.58,0.0,-0.99785,0.0,0.30398]
[1778648856765,43.51,81192.12,0.0,-0.99785,0.0,0.30422]
[1778648861801,43.51,81194.2,0.0,-0.99784,0.0,0.30515]
[1778648866836,43.51,81193.76,0.0,-0.99785,0.0,0.30495]
[1778648873885,43.51,81193.24,0.0,-0.99785,0.0,0.30472]
[1778648877475,43.51,81193.08,0.0,-0.99785,0.0,0.30465]
[1778648877544,43.51,81187.65,0.0,-0.99787,0.0,0.30222]
[1778648877749,43.51,81187.65,0.0,-0.99787,0.0,0.30222]
[1778648877913,43.51,81181.69,0.0,-0.99789,0.0,0.29958]
[1778648882948,43.51,81180.63,0.0,-0.99789,0.0,0.29911]
[1778648887983,43.51,81177.92,0.0,-0.9979,0.0,0.29792]
[1778648893019,43.51,81178.58,0.0,-0.9979,0.0,0.29821]
[1778648898054,43.51,81178.35,0.0,-0.9979,0.0,0.29811]
[1778648903089,43.51,81178.62,0.0,-0.9979,0.0,0.29823]
[1778648906110,43.51,81175.17,0.0,-0.99791,0.0,0.29671]
[1778648907117,43.51,81172.43,0.0,-0.99792,0.0,0.29551]
[1778648912152,43.51,81171.97,0.0,-0.99793,0.0,0.29446]
[1778648917187,43.51,81170.61,0.0,-0.99793,0.0,0.29387]
[1778648921215,43.51,81166.7,0.0,-0.99794,0.0,0.29218]
[1778648924236,43.51,81162.26,0.0,-0.99796,0.0,0.29026]
[1778648927257,43.51,81159.96,0.0,-0.99797,0.0,0.28927]
[1778648932292,43.51,81159.79,0.0,-0.99797,0.0,0.2892]
[1778648937327,43.51,81161.49,0.0,-0.99796,0.0,0.28993]
[1778648941355,43.51,81158.75,0.0,-0.99797,0.0,0.28876]
[1778648946390,43.51,81155.09,0.0,-0.99798,0.0,0.28719]
[1778648951425,43.51,81154.95,0.0,-0.99798,0.0,0.28713]
[1778648956460,43.51,81155.22,0.0,-0.99798,0.0,0.28725]
[1778648959038,43.51,81154.69,0.0,-0.99798,0.0,0.28702]
[1778648959638,43.51,81154.69,0.0,-0.99798,0.0,0.28702]
[1778648959739,43.51,81154.91,0.0,-0.99798,0.0,0.28712]
[1778648965523,43.51,81154.43,0.0,-0.99798,0.0,0.28691]
[1778648970558,43.51,81154.46,0.0,-0.99798,0.0,0.28692]
[1778648971565,43.51,81154.64,0.0,-0.99799,0.0,0.28617]
[1778648976600,43.51,81154.89,0.0,-0.99799,0.0,0.28628]
[1778648981637,43.51,81153.23,0.0,-0.99799,0.0,0.28557]
[1778648986673,43.51,81151.39,0.0,-0.998,0.0,0.28479]
[1778648991707,43.51,81150.53,0.0,-0.998,0.0,0.28443]
[1778648996742,43.51,81150.71,0.0,-0.998,0.0,0.2845]
[1778648998756,43.51,81156.22,0.0,-0.99798,0.0,0.28684]
[1778649002785,43.51,81160.93,0.0,-0.99797,0.0,0.28885]
[1778649007820,43.51,81160.18,0.0,-0.99797,0.0,0.28853]
[1778649012855,43.51,81160.37,0.0,-0.99797,0.0,0.28861]
[1778649017890,43.51,81160.11,0.0,-0.99797,0.0,0.2885]
[1778649022926,43.51,81160.96,0.0,-0.99797,0.0,0.28887]
[1778649027960,43.51,81163.11,0.0,-0.99796,0.0,0.28979]
[1778649028967,43.51,81160.4,0.0,-0.99797,0.0,0.28863]
[1778649032995,43.51,81160.68,0.0,-0.99798,0.0,0.28791]
[1778649038030,43.51,81159.2,0.0,-0.99798,0.0,0.28728]
[1778649043065,43.51,81157.89,0.0,-0.99798,0.0,0.28672]
[1778649048100,43.51,81158.67,0.0,-0.99798,0.0,0.28705]
[1778649053135,43.51,81158.36,0.0,-0.99798,0.0,0.28692]
[1778649058171,43.51,81157.49,0.0,-0.99799,0.0,0.28655]
[1778649063206,43.51,81157.62,0.0,-0.99799,0.0,0.28661]
[1778649068244,43.51,81158.3,0.0,-0.99798,0.0,0.2869]
[1778649073279,43.51,81158.42,0.0,-0.99798,0.0,0.28695]
[1778649078314,43.51,81155.08,0.0,-0.99799,0.0,0.28553]
[1778649083349,43.51,81154.33,0.0,-0.998,0.0,0.28521]
[1778649088385,43.51,81155.12,0.0,-0.99799,0.0,0.28554]
[1778649093420,43.51,81154.51,0.0,-0.998,0.0,0.28446]
[1778649098455,43.51,81158.32,0.0,-0.99799,0.0,0.28607]
[1778649099462,43.51,81168.97,0.0,-0.99795,0.0,0.29063]
[1778649100469,43.51,81171.3,0.0,-0.99795,0.0,0.29163]
[1778649105504,43.51,81171.7,0.0,-0.99794,0.0,0.29181]
[1778649111546,43.51,81171.4,0.0,-0.99795,0.0,0.29168]
[1778649116581,43.51,81171.33,0.0,-0.99795,0.0,0.29165]
[1778649118439,43.51,81171.6,0.0,-0.99794,0.0,0.29176]
[1778649118595,43.51,81176.28,0.0,-0.99793,0.0,0.29379]
[1778649119513,43.51,81176.28,0.0,-0.99793,0.0,0.29379]
[1778649119602,43.51,81178.0,0.0,-0.99792,0.0,0.29454]
[1778649125644,43.51,81178.81,0.0,-0.99792,0.0,0.29489]
[1778649129675,43.51,81175.1,0.0,-0.99793,0.0,0.29328]
[1778649134709,43.51,81176.17,0.0,-0.99793,0.0,0.29374]
[1778649139744,43.51,81175.72,0.0,-0.99793,0.0,0.29355]
[1778649144779,43.51,81175.47,0.0,-0.99793,0.0,0.29344]
[1778649153842,43.51,81175.34,0.0,-0.99794,0.0,0.29254]
[1778649161898,43.51,81175.17,0.0,-0.99794,0.0,0.29246]
[1778649166933,43.51,81174.27,0.0,-0.99794,0.0,0.29207]
[1778649168949,43.51,81166.55,0.0,-0.99797,0.0,0.28875]
[1778649169956,43.51,81165.8,0.0,-0.99797,0.0,0.28843]
[1778649174991,43.51,81165.09,0.0,-0.99797,0.0,0.28812]
[1778649181033,43.51,81164.34,0.0,-0.99797,0.0,0.2878]
[1778649182016,43.51,81164.34,0.0,-0.99797,0.0,0.2878]
[1778649182040,43.51,81163.71,0.0,-0.99798,0.0,0.28753]
[1778649187075,43.51,81163.86,0.0,-0.99798,0.0,0.2876]
[1778649192110,43.51,81163.59,0.0,-0.99798,0.0,0.28748]
[1778649196138,43.51,81167.16,0.0,-0.99797,0.0,0.28901]
[1778649201173,43.51,81166.32,0.0,-0.99797,0.0,0.28865]
[1778649203187,43.51,81163.23,0.0,-0.99798,0.0,0.28733]
[1778649208222,43.51,81159.68,0.0,-0.99799,0.0,0.28582]
[1778649213257,43.51,81158.34,0.0,-0.998,0.0,0.28442]
[1778649218292,43.51,81160.13,0.0,-0.99799,0.0,0.28518]
[1778649223327,43.51,81159.42,0.0,-0.998,0.0,0.28488]
[1778649228362,43.51,81158.57,0.0,-0.998,0.0,0.28452]
[1778649233397,43.51,81159.61,0.0,-0.998,0.0,0.28496]
[1778649238433,43.51,81160.03,0.0,-0.99799,0.0,0.28514]
[1778649243468,43.51,81166.93,0.0,-0.99797,0.0,0.28807]
[1778649248503,43.51,81164.4,0.0,-0.99798,0.0,0.28699]
[1778649253538,43.51,81164.71,0.0,-0.99798,0.0,0.28713]
[1778649257566,43.51,81156.07,0.0,-0.99801,0.0,0.28346]
[1778649258573,43.51,81155.32,0.0,-0.99801,0.0,0.28315]
[1778649263608,43.51,81155.62,0.0,-0.99801,0.0,0.28327]
[1778649268643,43.51,81155.45,0.0,-0.99801,0.0,0.2832]
[1778649273678,43.51,81155.46,0.0,-0.99802,0.0,0.28238]
[1778649274685,43.51,81157.78,0.0,-0.99801,0.0,0.28336]
[1778649278713,43.51,81155.46,0.0,-0.99802,0.0,0.28238]
[1778649283748,43.51,81156.23,0.0,-0.99801,0.0,0.2827]
[1778649288783,43.51,81155.31,0.0,-0.99802,0.0,0.28232]
[1778649290797,43.51,81152.58,0.0,-0.99802,0.0,0.28117]
[1778649297846,43.51,81151.83,0.0,-0.99803,0.0,0.28086]
[1778649300867,43.51,81144.22,0.0,-0.99805,0.0,0.27769]
[1778649301874,43.51,81137.0,0.0,-0.99807,0.0,0.27471]
[1778649303888,43.51,81139.06,0.0,-0.99807,0.0,0.27556]
[1778649304895,43.51,81143.13,0.0,-0.99805,0.0,0.27724]
[1778649309930,43.51,81140.16,0.0,-0.99806,0.0,0.27601]
[1778649311944,43.51,81133.37,0.0,-0.99809,0.0,0.27323]
[1778649312951,43.51,81130.03,0.0,-0.9981,0.0,0.27187]
[1778649315972,43.51,81125.74,0.0,-0.99811,0.0,0.27013]
[1778649316297,43.51,81125.74,0.0,-0.99811,0.0,0.27013]
[1778649316903,43.51,81125.74,0.0,-0.99811,0.0,0.27013]
[1778649316979,43.51,81122.77,0.0,-0.99812,0.0,0.26893]
[1778649322015,43.51,81125.02,0.0,-0.99811,0.0,0.26983]
[1778649327049,43.51,81126.74,0.0,-0.99811,0.0,0.27053]
[1778649331077,43.51,81127.94,0.0,-0.99811,0.0,0.27022]
[1778649336114,43.51,81126.37,0.0,-0.99811,0.0,0.26959]
[1778649341147,43.51,81125.89,0.0,-0.99811,0.0,0.26939]
[1778649346182,43.51,81124.72,0.0,-0.99812,0.0,0.26892]
[1778649351217,43.51,81124.87,0.0,-0.99812,0.0,0.26898]
[1778649357259,43.51,81125.78,0.0,-0.99811,0.0,0.26935]
[1778649362294,43.51,81124.97,0.0,-0.99812,0.0,0.26902]
[1778649367329,43.51,81125.73,0.0,-0.99811,0.0,0.26933]
[1778649369343,43.51,81128.16,0.0,-0.99811,0.0,0.27031]
[1778649372364,43.51,81125.82,0.0,-0.99811,0.0,0.26936]
[1778649377399,43.51,81127.62,0.0,-0.99811,0.0,0.27009]
[1778649381427,43.51,81130.62,0.0,-0.9981,0.0,0.27131]
[1778649386462,43.51,81130.81,0.0,-0.9981,0.0,0.27138]
[1778649391497,43.51,81129.53,0.0,-0.99811,0.0,0.27007]
[1778649396533,43.51,81130.37,0.0,-0.99811,0.0,0.27041]
[1778649399553,43.51,81127.27,0.0,-0.99812,0.0,0.26915]
[1778649402574,43.51,81123.96,0.0,-0.99813,0.0,0.26782]
[1778649405595,43.51,81121.62,0.0,-0.99813,0.0,0.26688]
[1778649407611,43.51,81116.46,0.0,-0.99815,0.0,0.26482]
[1778649412646,43.51,81116.65,0.0,-0.99815,0.0,0.2649]
[1778649417681,43.51,81117.39,0.0,-0.99815,0.0,0.26519]
[1778649422716,43.51,81118.5,0.0,-0.99814,0.0,0.26564]
[1778649423723,43.51,81121.32,0.0,-0.99813,0.0,0.26676]
[1778649428758,43.51,81121.78,0.0,-0.99813,0.0,0.26695]
[1778649433793,43.51,81121.89,0.0,-0.99813,0.0,0.26699]
[1778649438828,43.51,81120.88,0.0,-0.99813,0.0,0.26659]
[1778649442856,43.51,81118.09,0.0,-0.99814,0.0,0.26547]
[1778649443863,43.51,81112.54,0.0,-0.99816,0.0,0.26327]
[1778649448898,43.51,81112.42,0.0,-0.99816,0.0,0.26322]
[1778649453933,43.51,81111.91,0.0,-0.99817,0.0,0.26224]
[1778649458968,43.51,81108.98,0.0,-0.99818,0.0,0.26109]
[1778649464010,43.51,81107.41,0.0,-0.99818,0.0,0.26047]
[1778649465012,43.51,81110.73,0.0,-0.99817,0.0,0.26178]
[1778649466019,43.51,81118.28,0.0,-0.99815,0.0,0.26476]
[1778649468033,43.51,81118.59,0.0,-0.99815,0.0,0.26489]
[1778649473069,43.51,81118.6,0.0,-0.99815,0.0,0.26489]
[1778649478104,43.51,81117.56,0.0,-0.99815,0.0,0.26448]
[1778649483139,43.51,81118.24,0.0,-0.99815,0.0,0.26475]
[1778649490188,43.51,81115.25,0.0,-0.99816,0.0,0.26356]
[1778649492203,43.51,81110.15,0.0,-0.99817,0.0,0.26155]
[1778649497237,43.51,81108.01,0.0,-0.99818,0.0,0.26071]
[1778649502272,43.51,81106.8,0.0,-0.99818,0.0,0.26023]
[1778649510330,43.51,81106.54,0.0,-0.99818,0.0,0.26013]
[1778649512342,43.51,81098.6,0.0,-0.99821,0.0,0.25627]
[1778649513349,43.51,81092.9,0.0,-0.99823,0.0,0.25408]
[1778649518384,43.51,81091.92,0.0,-0.99823,0.0,0.2537]
[1778649520399,43.51,81095.61,0.0,-0.99822,0.0,0.25512]
[1778649525435,43.51,81095.12,0.0,-0.99822,0.0,0.25493]
[1778649530470,43.51,81095.37,0.0,-0.99822,0.0,0.25503]
[1778649534644,43.51,81095.5,0.0,-0.99822,0.0,0.25508]
[1778649535097,43.51,81095.5,0.0,-0.99822,0.0,0.25508]
[1778649535196,43.51,81094.14,0.0,-0.99823,0.0,0.25455]
[1778649540541,43.51,81095.54,0.0,-0.99822,0.0,0.25509]
[1778649544569,43.51,81098.95,0.0,-0.99821,0.0,0.25641]
[1778649553163,43.51,81099.33,0.0,-0.99821,0.0,0.25656]
[1778649556653,43.51,81091.21,0.0,-0.99823,0.0,0.25343]
[1778649557660,43.51,81087.2,0.0,-0.99825,0.0,0.2519]
[1778649562695,43.51,81086.54,0.0,-0.99825,0.0,0.25165]
[1778649567730,43.51,81085.27,0.0,-0.99825,0.0,0.25116]
[1778649572765,43.51,81082.67,0.0,-0.99826,0.0,0.24943]
[1778649575786,43.51,81086.46,0.0,-0.99825,0.0,0.25086]
[1778649576795,43.51,81091.29,0.0,-0.99824,0.0,0.2527]
[1778649579816,43.51,81088.74,0.0,-0.99825,0.0,0.25173]
[1778649584851,43.51,81088.12,0.0,-0.99825,0.0,0.25149]
[1778649589886,43.51,81089.31,0.0,-0.99824,0.0,0.25195]
[1778649596935,43.51,81089.36,0.0,-0.99824,0.0,0.25197]
[1778649601970,43.51,81085.96,0.0,-0.99825,0.0,0.25067]
[1778649604991,43.51,81083.67,0.0,-0.99826,0.0,0.24981]
[1778649610027,43.51,81083.13,0.0,-0.99826,0.0,0.2496]
[1778649613048,43.51,81085.44,0.0,-0.99826,0.0,0.25048]
[1778649620097,43.51,81087.58,0.0,-0.99825,0.0,0.25129]
[1778649624125,43.51,81090.45,0.0,-0.99824,0.0,0.25238]
[1778649627146,43.51,81093.51,0.0,-0.99823,0.0,0.25355]
[1778649628153,43.51,81100.83,0.0,-0.99821,0.0,0.25637]
[1778649630167,43.51,81101.29,0.0,-0.99821,0.0,0.25655]
[1778649631174,43.51,81101.5,0.0,-0.99821,0.0,0.25586]
[1778649636209,43.51,81101.27,0.0,-0.99821,0.0,0.25577]
[1778649641434,43.51,81100.17,0.0,-0.99822,0.0,0.25535]
[1778649642161,43.51,81100.17,0.0,-0.99822,0.0,0.25535]
[1778649642251,43.51,81100.1,0.0,-0.99822,0.0,0.25532]
[1778649647286,43.51,81099.36,0.0,-0.99822,0.0,0.25504]
[1778649652321,43.51,81099.2,0.0,-0.99822,0.0,0.25498]
[1778649657356,43.51,81099.67,0.0,-0.99822,0.0,0.25516]
[1778649662394,43.51,81099.32,0.0,-0.99822,0.0,0.25502]
[1778649664408,43.51,81104.62,0.0,-0.99821,0.0,0.25707]
[1778649669443,43.51,81105.52,0.0,-0.9982,0.0,0.25742]
[1778649674480,43.51,81105.95,0.0,-0.9982,0.0,0.25759]
[1778649677501,43.51,81103.36,0.0,-0.99821,0.0,0.25658]
[1778649683543,43.51,81102.58,0.0,-0.99821,0.0,0.25628]
[1778649688578,43.51,81100.53,0.0,-0.99822,0.0,0.25549]
[1778649692606,43.51,81101.93,0.0,-0.99822,0.0,0.25527]
[1778649695627,43.51,81105.17,0.0,-0.99821,0.0,0.25652]
[1778649697641,43.51,81107.69,0.0,-0.9982,0.0,0.25749]
[1778649703683,43.51,81108.03,0.0,-0.9982,0.0,0.25763]
[1778649708719,43.51,81109.24,0.0,-0.9982,0.0,0.2581]
[1778649713754,43.51,81116.11,0.0,-0.99818,0.0,0.26078]
[1778649719796,43.51,81118.24,0.0,-0.99817,0.0,0.26162]
[1778649724831,43.51,81116.72,0.0,-0.99817,0.0,0.26102]
[1778649729866,43.51,81113.65,0.0,-0.99818,0.0,0.25982]
[1778649730873,43.51,81110.97,0.0,-0.99819,0.0,0.25877]
[1778649732887,43.51,81105.79,0.0,-0.99821,0.0,0.25676]
[1778649737922,43.51,81105.83,0.0,-0.99821,0.0,0.25677]
[1778649742957,43.51,81105.17,0.0,-0.99821,0.0,0.25652]
[1778649747992,43.51,81104.18,0.0,-0.99821,0.0,0.25613]
[1778649751013,43.51,81104.63,0.0,-0.99822,0.0,0.25554]
[1778649756049,43.51,81106.21,0.0,-0.99821,0.0,0.25615]
[1778649761084,43.51,81105.63,0.0,-0.99821,0.0,0.25593]
[1778649762091,43.51,81109.29,0.0,-0.9982,0.0,0.25735]
[1778649768133,43.51,81109.63,0.0,-0.9982,0.0,0.25748]
[1778649772161,43.51,81111.99,0.0,-0.99819,0.0,0.2584]
[1778649773168,43.51,81115.0,0.0,-0.99818,0.0,0.25957]
[1778649774175,43.51,81118.91,0.0,-0.99817,0.0,0.26111]
[1778649777196,43.51,81122.62,0.0,-0.99816,0.0,0.26257]
[1778649781225,43.51,81125.37,0.0,-0.99815,0.0,0.26366]
[1778649786260,43.51,81122.17,0.0,-0.99816,0.0,0.26239]
[1778649791295,43.51,81123.14,0.0,-0.99816,0.0,0.26278]
[1778649796333,43.51,81122.85,0.0,-0.99816,0.0,0.26266]
[1778649802375,43.51,81122.52,0.0,-0.99816,0.0,0.26253]
[1778649807411,43.51,81122.72,0.0,-0.99816,0.0,0.26261]
[1778649812446,43.51,81122.76,0.0,-0.99817,0.0,0.26184]
[1778649823523,43.51,81124.91,0.0,-0.99816,0.0,0.26269]
[1778649827551,43.51,81122.52,0.0,-0.99817,0.0,0.26175]
[1778649832586,43.51,81120.24,0.0,-0.99817,0.0,0.26085]
[1778649837624,43.51,81118.64,0.0,-0.99818,0.0,0.26022]
[1778649842659,43.51,81118.8,0.0,-0.99818,0.0,0.26029]
[1778649850715,43.51,81117.39,0.0,-0.99818,0.0,0.25973]
[1778649855750,43.51,81116.61,0.0,-0.99819,0.0,0.25943]
[1778649860785,43.51,81116.94,0.0,-0.99818,0.0,0.25956]
[1778649863806,43.51,81119.8,0.0,-0.99818,0.0,0.26068]
[1778649869848,43.51,81120.35,0.0,-0.99817,0.0,0.26089]
[1778649874883,43.51,81119.53,0.0,-0.99818,0.0,0.2598]
[1778649879918,43.51,81119.86,0.0,-0.99818,0.0,0.25993]
[1778649882939,43.51,81127.88,0.0,-0.99816,0.0,0.26309]
[1778649885960,43.51,81128.81,0.0,-0.99815,0.0,0.26345]
[1778649890995,43.51,81129.07,0.0,-0.99815,0.0,0.26356]
[1778649896031,43.51,81128.63,0.0,-0.99815,0.0,0.26338]
[1778649899052,43.51,81131.0,0.0,-0.99815,0.0,0.26432]
[1778649904087,43.51,81131.61,0.0,-0.99815,0.0,0.26457]
[1778649907109,43.51,81126.83,0.0,-0.99816,0.0,0.26267]
[1778649911136,43.51,81124.49,0.0,-0.99817,0.0,0.26175]
[1778649916171,43.51,81124.19,0.0,-0.99817,0.0,0.26163]
[1778649921206,43.51,81124.38,0.0,-0.99817,0.0,0.2617]
[1778649923220,43.51,81121.47,0.0,-0.99818,0.0,0.26056]
[1778649924227,43.51,81116.72,0.0,-0.99819,0.0,0.2587]
[1778649929262,43.51,81116.11,0.0,-0.99819,0.0,0.25846]
[1778649931276,43.51,81116.53,0.0,-0.9982,0.0,0.25785]
[1778649938325,43.51,81115.77,0.0,-0.9982,0.0,0.25755]
[1778649943360,43.51,81116.1,0.0,-0.9982,0.0,0.25768]
[1778649947389,43.51,81113.77,0.0,-0.9982,0.0,0.25678]
[1778649952424,43.51,81113.82,0.0,-0.9982,0.0,0.2568]
[1778649958466,43.51,81113.63,0.0,-0.9982,0.0,0.25672]
[1778649963501,43.51,81115.42,0.0,-0.9982,0.0,0.25742]
[1778649968538,43.51,81116.28,0.0,-0.9982,0.0,0.25775]
[1778649969545,43.51,81119.24,0.0,-0.99819,0.0,0.25891]
[1778649974580,43.51,81120.69,0.0,-0.99818,0.0,0.25947]
[1778649979615,43.51,81121.77,0.0,-0.99818,0.0,0.2599]
[1778649984650,43.51,81121.41,0.0,-0.99818,0.0,0.25976]
[1778649989685,43.51,81121.14,0.0,-0.99818,0.0,0.25965]
[1778649992706,43.51,81121.38,0.0,-0.99819,0.0,0.25897]
[1778649998749,43.51,81122.05,0.0,-0.99819,0.0,0.25923]
[1778650003784,43.51,81121.0,0.0,-0.99819,0.0,0.25882]
[1778650008819,43.51,81121.13,0.0,-0.99819,0.0,0.25887]
[1778650013854,43.51,81120.59,0.0,-0.99819,0.0,0.25866]
[1778650018889,43.51,81120.43,0.0,-0.99819,0.0,0.2586]
[1778650023924,43.51,81119.16,0.0,-0.99819,0.0,0.2581]
[1778650028959,43.51,81118.57,0.0,-0.9982,0.0,0.25787]
[1778650040039,43.51,81118.48,0.0,-0.9982,0.0,0.25784]
[1778650045073,43.51,81118.08,0.0,-0.9982,0.0,0.25768]
[1778650050108,43.51,81118.73,0.0,-0.9982,0.0,0.25794]
[1778650055143,43.51,81118.08,0.0,-0.9982,0.0,0.25691]
[1778650060178,43.51,81116.86,0.0,-0.99821,0.0,0.25644]
[1778650065213,43.51,81117.49,0.0,-0.9982,0.0,0.25668]
[1778650070248,43.51,81116.2,0.0,-0.99821,0.0,0.25618]
[1778650075283,43.51,81115.87,0.0,-0.99821,0.0,0.25605]
[1778650080318,43.51,81116.73,0.0,-0.99821,0.0,0.25639]
[1778650086360,43.51,81116.38,0.0,-0.99821,0.0,0.25625]
[1778650094416,43.51,81116.27,0.0,-0.99821,0.0,0.25621]
[1778650100458,43.51,81118.58,0.0,-0.9982,0.0,0.25711]
[1778650102472,43.51,81116.27,0.0,-0.99821,0.0,0.25621]
[1778650105493,43.51,81110.86,0.0,-0.99822,0.0,0.25412]
[1778650106500,43.51,81108.57,0.0,-0.99823,0.0,0.25324]
[1778650111535,43.51,81108.26,0.0,-0.99824,0.0,0.25236]
[1778650116570,43.51,81108.16,0.0,-0.99824,0.0,0.25232]
[1778650123621,43.51,81107.96,0.0,-0.99824,0.0,0.25225]
[1778650135705,43.51,81107.19,0.0,-0.99824,0.0,0.25195]
[1778650141747,43.51,81107.53,0.0,-0.99824,0.0,0.25208]
[1778650146782,43.51,81107.59,0.0,-0.99824,0.0,0.25211]
[1778650152825,43.51,81107.91,0.0,-0.99824,0.0,0.25223]
[1778650157860,43.51,81110.05,0.0,-0.99823,0.0,0.25305]
[1778650162896,43.51,81111.92,0.0,-0.99823,0.0,0.25376]
[1778650167930,43.51,81112.98,0.0,-0.99822,0.0,0.25417]
[1778650172965,43.51,81112.9,0.0,-0.99823,0.0,0.25338]
[1778650180016,43.51,81111.71,0.0,-0.99823,0.0,0.25292]
[1778650190086,43.51,81112.29,0.0,-0.99823,0.0,0.25314]
[1778650195121,43.51,81112.92,0.0,-0.99823,0.0,0.25339]
[1778650200156,43.51,81111.16,0.0,-0.99823,0.0,0.25271]
[1778650206198,43.51,81109.11,0.0,-0.99824,0.0,0.25193]
[1778650209222,43.51,81115.54,0.0,-0.99822,0.0,0.25439]
[1778650210226,43.51,81121.78,0.0,-0.9982,0.0,0.25681]
[1778650215261,43.51,81122.37,0.0,-0.9982,0.0,0.25704]
[1778650218282,43.51,81124.81,0.0,-0.99819,0.0,0.25799]
[1778650223317,43.51,81124.15,0.0,-0.99819,0.0,0.25773]
[1778650226338,43.51,81119.5,0.0,-0.99821,0.0,0.25592]
[1778650228352,43.51,81114.98,0.0,-0.99822,0.0,0.25418]
[1778650229359,43.51,81110.88,0.0,-0.99823,0.0,0.2526]
[1778650233387,43.51,81106.42,0.0,-0.99825,0.0,0.25015]
[1778650238422,43.51,81103.55,0.0,-0.99826,0.0,0.24906]
[1778650243457,43.51,81101.61,0.0,-0.99827,0.0,0.24833]
[1778650245471,43.51,81099.15,0.0,-0.99827,0.0,0.2474]
[1778650250506,43.51,81098.44,0.0,-0.99828,0.0,0.24713]
[1778650255541,43.51,81096.73,0.0,-0.99828,0.0,0.24649]
[1778650260576,43.51,81096.5,0.0,-0.99828,0.0,0.2464]
[1778650262007,43.51,81096.5,0.0,-0.99828,0.0,0.2464]
[1778650261583,43.51,81098.85,0.0,-0.99827,0.0,0.24729]
[1778650262791,43.51,81098.85,0.0,-0.99827,0.0,0.24729]
[1778650262803,43.51,81101.36,0.0,-0.99827,0.0,0.24823]
[1778650266626,43.51,81096.62,0.0,-0.99828,0.0,0.24645]
[1778650271661,43.51,81093.53,0.0,-0.99829,0.0,0.24529]
[1778650276696,43.51,81093.8,0.0,-0.99829,0.0,0.24539]
[1778650282738,43.51,81095.96,0.0,-0.99828,0.0,0.2462]
[1778650287773,43.51,81094.6,0.0,-0.99829,0.0,0.24569]
[1778650292808,43.51,81094.04,0.0,-0.99829,0.0,0.24474]
[1778650293816,43.51,81089.95,0.0,-0.9983,0.0,0.24322]
[1778650295829,43.51,81086.27,0.0,-0.99831,0.0,0.24186]
[1778650300864,43.51,81084.1,0.0,-0.99832,0.0,0.24106]
[1778650305899,43.51,81084.73,0.0,-0.99832,0.0,0.24129]
[1778650310934,43.51,81086.48,0.0,-0.99831,0.0,0.24194]
[1778650314962,43.51,81082.62,0.0,-0.99832,0.0,0.24052]
[1778650315969,43.51,81069.95,0.0,-0.99836,0.0,0.23591]
[1778650316976,43.51,81072.94,0.0,-0.99835,0.0,0.23699]
[1778650322011,43.51,81074.25,0.0,-0.99835,0.0,0.23747]
[1778650327046,43.51,81072.78,0.0,-0.99835,0.0,0.23693]
[1778650330067,43.51,81070.05,0.0,-0.99836,0.0,0.23595]
[1778650330582,43.51,81070.05,0.0,-0.99836,0.0,0.23595]
[1778650332031,43.51,81071.09,0.0,-0.99836,0.0,0.23632]
[1778650332081,43.51,81071.12,0.0,-0.99836,0.0,0.23633]
[1778650339130,43.51,81070.58,0.0,-0.99836,0.0,0.23614]
[1778650345172,43.51,81070.63,0.0,-0.99836,0.0,0.23616]
[1778650348194,43.51,81074.27,0.0,-0.99835,0.0,0.23747]
[1778650351215,43.51,81075.92,0.0,-0.99835,0.0,0.23735]
[1778650356250,43.51,81075.78,0.0,-0.99835,0.0,0.2373]
[1778650361285,43.51,81075.51,0.0,-0.99835,0.0,0.2372]
[1778650365313,43.51,81072.91,0.0,-0.99836,0.0,0.23626]
[1778650370348,43.51,81071.86,0.0,-0.99836,0.0,0.23588]
[1778650376390,43.51,81072.22,0.0,-0.99836,0.0,0.23601]
[1778650381425,43.51,81073.56,0.0,-0.99835,0.0,0.23649]
[1778650386460,43.51,81072.63,0.0,-0.99836,0.0,0.23616]
[1778650391495,43.51,81073.3,0.0,-0.99836,0.0,0.2364]
[1778650396530,43.51,81073.73,0.0,-0.99835,0.0,0.23655]
[1778650401565,43.51,81074.23,0.0,-0.99835,0.0,0.23673]
[1778650406600,43.51,81074.18,0.0,-0.99835,0.0,0.23672]
[1778650411635,43.51,81073.66,0.0,-0.99836,0.0,0.2358]
[1778650416670,43.51,81073.61,0.0,-0.99836,0.0,0.23579]
[1778650421705,43.51,81075.15,0.0,-0.99836,0.0,0.23634]
[1778650422712,43.51,81077.61,0.0,-0.99835,0.0,0.23723]
[1778650427747,43.51,81078.43,0.0,-0.99835,0.0,0.23753]
[1778650432782,43.51,81081.7,0.0,-0.99834,0.0,0.23872]
[1778650437817,43.51,81081.94,0.0,-0.99834,0.0,0.23881]
[1778650442852,43.51,81080.62,0.0,-0.99834,0.0,0.23833]
[1778650447887,43.51,81081.74,0.0,-0.99834,0.0,0.23874]
[1778650452923,43.51,81078.29,0.0,-0.99835,0.0,0.23748]
[1778650457958,43.51,81079.62,0.0,-0.99834,0.0,0.23796]
[1778650462993,43.51,81070.84,0.0,-0.99837,0.0,0.23479]
[1778650464000,43.51,81068.22,0.0,-0.99837,0.0,0.23385]
[1778650466014,43.51,81067.05,0.0,-0.99838,0.0,0.23343]
[1778650471049,43.51,81066.03,0.0,-0.99839,0.0,0.23235]
[1778650476084,43.51,81064.85,0.0,-0.99839,0.0,0.23193]
[1778650477091,43.51,81062.26,0.0,-0.9984,0.0,0.23101]
[1778650479105,43.51,81058.76,0.0,-0.9984,0.0,0.22977]
[1778650488168,43.51,81058.29,0.0,-0.99841,0.0,0.22961]
[1778650494210,43.51,81058.26,0.0,-0.99841,0.0,0.2296]
[1778650496224,43.51,81054.99,0.0,-0.99841,0.0,0.22845]
[1778650501259,43.51,81056.35,0.0,-0.99841,0.0,0.22893]
[1778650508308,43.51,81054.61,0.0,-0.99842,0.0,0.22832]
[1778650509315,43.51,81059.26,0.0,-0.9984,0.0,0.22995]
[1778650514352,43.51,81059.73,0.0,-0.9984,0.0,0.23012]
[1778650520394,43.51,81059.77,0.0,-0.9984,0.0,0.23013]
[1778650525429,43.51,81060.76,0.0,-0.9984,0.0,0.23048]
[1778650530464,43.51,81062.57,0.0,-0.99839,0.0,0.23112]
[1778650535499,43.51,81061.37,0.0,-0.9984,0.0,0.22999]
[1778650540534,43.51,81061.71,0.0,-0.9984,0.0,0.23011]
[1778650545570,43.51,81061.23,0.0,-0.9984,0.0,0.22994]
[1778650551612,43.51,81061.06,0.0,-0.9984,0.0,0.22988]
[1778650558661,43.51,81059.92,0.0,-0.99841,0.0,0.22948]
[1778650563696,43.51,81060.13,0.0,-0.99841,0.0,0.22955]
[1778650569738,43.51,81060.34,0.0,-0.99841,0.0,0.22962]
[1778650575780,43.51,81060.62,0.0,-0.9984,0.0,0.22972]
[1778650580815,43.51,81060.23,0.0,-0.99841,0.0,0.22959]
[1778650585850,43.51,81060.05,0.0,-0.99841,0.0,0.22952]
[1778650590885,43.51,81059.77,0.0,-0.99841,0.0,0.22942]
[1778650593906,43.51,81060.05,0.0,-0.99841,0.0,0.22881]
[1778650599949,43.51,81059.92,0.0,-0.99841,0.0,0.22877]
[1778650605991,43.51,81059.64,0.0,-0.99841,0.0,0.22867]
[1778650611026,43.51,81058.98,0.0,-0.99841,0.0,0.22844]
[1778650613040,43.51,81061.42,0.0,-0.99841,0.0,0.2293]
[1778650618078,43.51,81061.65,0.0,-0.99841,0.0,0.22938]
[1778650622793,43.51,81060.9,0.0,-0.99841,0.0,0.22911]
[1778650623051,43.51,81060.9,0.0,-0.99841,0.0,0.22911]
[1778650623113,43.51,81061.42,0.0,-0.99841,0.0,0.2293]
[1778650628153,43.51,81061.74,0.0,-0.99841,0.0,0.22941]
[1778650636209,43.51,81060.89,0.0,-0.99841,0.0,0.22911]
[1778650639230,43.51,81052.62,0.0,-0.99843,0.0,0.22622]
[1778650640237,43.51,81047.81,0.0,-0.99844,0.0,0.22455]
[1778650642253,43.51,81049.61,0.0,-0.99844,0.0,0.22517]
[1778650647286,43.51,81053.26,0.0,-0.99843,0.0,0.22644]
[1778650650307,43.51,81049.53,0.0,-0.99844,0.0,0.22514]
[1778650651314,43.51,81049.83,0.0,-0.99844,0.0,0.22455]
[1778650656349,43.51,81048.32,0.0,-0.99845,0.0,0.22403]
[1778650661384,43.51,81047.14,0.0,-0.99845,0.0,0.22362]
[1778650666421,43.51,81046.5,0.0,-0.99845,0.0,0.2234]
[1778650669442,43.51,81050.06,0.0,-0.99844,0.0,0.22463]
[1778650674477,43.51,81051.55,0.0,-0.99844,0.0,0.22515]
[1778650679513,43.51,81050.42,0.0,-0.99844,0.0,0.22475]
[1778650684549,43.51,81049.72,0.0,-0.99844,0.0,0.22451]
[1778650689584,43.51,81049.05,0.0,-0.99844,0.0,0.22428]
[1778650694619,43.51,81049.3,0.0,-0.99844,0.0,0.22437]
[1778650699654,43.51,81048.88,0.0,-0.99845,0.0,0.22422]
[1778650704689,43.51,81047.35,0.0,-0.99845,0.0,0.22369]
[1778650711537,43.51,81046.51,0.0,-0.99845,0.0,0.2234]
[1778650711739,43.51,81047.43,0.0,-0.99845,0.0,0.22303]
[1778650716773,43.51,81046.69,0.0,-0.99846,0.0,0.22277]
[1778650722815,43.51,81046.31,0.0,-0.99846,0.0,0.22264]
[1778650727852,43.51,81044.18,0.0,-0.99846,0.0,0.22191]
[1778650730873,43.51,81039.99,0.0,-0.99847,0.0,0.22048]
[1778650731880,43.51,81035.51,0.0,-0.99848,0.0,0.21896]
[1778650736915,43.51,81034.98,0.0,-0.99849,0.0,0.21878]
[1778650741950,43.51,81035.19,0.0,-0.99848,0.0,0.21885]
[1778650745979,43.51,81037.79,0.0,-0.99848,0.0,0.21973]
[1778650751013,43.51,81037.54,0.0,-0.99848,0.0,0.21965]
[1778650756048,43.51,81036.5,0.0,-0.99848,0.0,0.2193]
[1778650764104,43.51,81037.85,0.0,-0.99848,0.0,0.21975]
[1778650767125,43.51,81043.32,0.0,-0.99846,0.0,0.22162]
[1778650768132,43.51,81045.97,0.0,-0.99846,0.0,0.22253]
[1778650771153,43.51,81048.78,0.0,-0.99845,0.0,0.2228]
[1778650772160,43.51,81051.85,0.0,-0.99845,0.0,0.22386]
[1778650773167,43.51,81047.46,0.0,-0.99846,0.0,0.22235]
[1778650774175,43.51,81044.77,0.0,-0.99847,0.0,0.22142]
[1778650779209,43.51,81042.29,0.0,-0.99847,0.0,0.22058]
[1778650784244,43.51,81042.2,0.0,-0.99847,0.0,0.22055]
[1778650789279,43.51,81042.62,0.0,-0.99847,0.0,0.22069]
[1778650794314,43.51,81042.52,0.0,-0.99847,0.0,0.22066]
[1778650800356,43.51,81042.42,0.0,-0.99847,0.0,0.22062]
[1778650802370,43.51,81039.73,0.0,-0.99848,0.0,0.21971]
[1778650808412,43.51,81038.46,0.0,-0.99848,0.0,0.21928]
[1778650813447,43.51,81039.45,0.0,-0.99848,0.0,0.21961]
[1778650818482,43.51,81039.46,0.0,-0.99848,0.0,0.21962]
[1778650823517,43.51,81038.39,0.0,-0.99848,0.0,0.21925]
[1778650828552,43.51,81035.59,0.0,-0.99849,0.0,0.21831]
[1778650833587,43.51,81036.19,0.0,-0.99849,0.0,0.21783]
[1778650834594,43.51,81039.68,0.0,-0.99848,0.0,0.21901]
[1778650835601,43.51,81042.55,0.0,-0.99848,0.0,0.21998]
[1778650836608,43.51,81045.62,0.0,-0.99847,0.0,0.22103]
[1778650839631,43.51,81048.0,0.0,-0.99846,0.0,0.22184]
[1778650845673,43.51,81048.8,0.0,-0.99846,0.0,0.22211]
[1778650850709,43.51,81051.65,0.0,-0.99845,0.0,0.22309]
[1778650856752,43.51,81050.94,0.0,-0.99845,0.0,0.22285]
[1778650861786,43.51,81050.55,0.0,-0.99845,0.0,0.22271]
[1778650863800,43.51,81046.94,0.0,-0.99846,0.0,0.22148]
[1778650866821,43.51,81044.38,0.0,-0.99847,0.0,0.2206]
[1778650870849,43.51,81041.82,0.0,-0.99848,0.0,0.21973]
[1778650875884,43.51,81040.92,0.0,-0.99848,0.0,0.21943]
[1778650880919,43.51,81041.65,0.0,-0.99848,0.0,0.21967]
[1778650885954,43.51,81041.72,0.0,-0.99848,0.0,0.2197]
[1778650890989,43.51,81043.28,0.0,-0.99847,0.0,0.22023]
[1778650891996,43.51,81045.18,0.0,-0.99847,0.0,0.22019]
[1778650894010,43.51,81048.54,0.0,-0.99846,0.0,0.22133]
[1778650901059,43.51,81048.61,0.0,-0.99846,0.0,0.22136]
[1778650906094,43.51,81050.58,0.0,-0.99846,0.0,0.22203]
[1778650911129,43.51,81050.14,0.0,-0.99846,0.0,0.22188]
[1778650912136,43.51,81047.75,0.0,-0.99847,0.0,0.22106]
[1778650916164,43.51,81043.25,0.0,-0.99848,0.0,0.21953]
[1778650921199,43.51,81042.28,0.0,-0.99848,0.0,0.2192]
[1778650926234,43.51,81040.44,0.0,-0.99849,0.0,0.21858]
[1778650931269,43.51,81037.84,0.0,-0.99849,0.0,0.2177]
[1778650932276,43.51,81035.14,0.0,-0.9985,0.0,0.21679]
[1778650937311,43.51,81034.29,0.0,-0.9985,0.0,0.21651]
[1778650942346,43.51,81035.13,0.0,-0.9985,0.0,0.21679]
[1778650948388,43.51,81034.54,0.0,-0.9985,0.0,0.21659]
[1778650953423,43.51,81033.36,0.0,-0.99851,0.0,0.21552]
[1778650958458,43.51,81033.47,0.0,-0.99851,0.0,0.21556]
[1778650964500,43.51,81031.91,0.0,-0.99851,0.0,0.21504]
[1778650972556,43.51,81032.01,0.0,-0.99851,0.0,0.21507]
[1778650977591,43.51,81031.82,0.0,-0.99851,0.0,0.21501]
[1778650982626,43.51,81031.81,0.0,-0.99851,0.0,0.215]
[1778650984640,43.51,81028.87,0.0,-0.99852,0.0,0.21403]
[1778650986654,43.51,81026.59,0.0,-0.99853,0.0,0.21327]
[1778650992696,43.51,81026.21,0.0,-0.99853,0.0,0.21314]
[1778650998738,43.51,81026.09,0.0,-0.99853,0.0,0.2131]
[1778651004780,43.51,81026.78,0.0,-0.99852,0.0,0.21333]
[1778651009815,43.51,81026.24,0.0,-0.99853,0.0,0.21315]
[1778651014871,43.51,81024.93,0.0,-0.99853,0.0,0.21205]
[1778651019906,43.51,81024.24,0.0,-0.99854,0.0,0.21183]
[1778651024941,43.51,81024.13,0.0,-0.99854,0.0,0.21179]
[1778651032997,43.51,81024.23,0.0,-0.99854,0.0,0.21182]
[1778651039041,43.51,81023.82,0.0,-0.99854,0.0,0.21169]
[1778651044076,43.51,81024.17,0.0,-0.99854,0.0,0.2118]
[1778651049111,43.51,81024.21,0.0,-0.99854,0.0,0.21182]
[1778651054146,43.51,81023.99,0.0,-0.99854,0.0,0.21174]
[1778651059181,43.51,81024.21,0.0,-0.99854,0.0,0.21182]
[1778651064622,43.51,81023.03,0.0,-0.99854,0.0,0.21143]
[1778651064673,43.51,81023.03,0.0,-0.99854,0.0,0.21143]
[1778651064773,43.51,81023.12,0.0,-0.99854,0.0,0.21146]
[1778651070258,43.51,81022.47,0.0,-0.99854,0.0,0.21124]
[1778651072272,43.51,81022.54,0.0,-0.99854,0.0,0.2106]
[1778651078315,43.51,81022.58,0.0,-0.99854,0.0,0.21062]
[1778651084356,43.51,81022.37,0.0,-0.99854,0.0,0.21055]
[1778651090398,43.51,81022.37,0.0,-0.99854,0.0,0.21055]
[1778651095433,43.51,81022.42,0.0,-0.99854,0.0,0.21056]
[1778651099462,43.51,81014.72,0.0,-0.99856,0.0,0.20805]
[1778651101476,43.51,81014.78,0.0,-0.99856,0.0,0.20807]
[1778651103490,43.51,81017.13,0.0,-0.99856,0.0,0.20884]
[1778651108525,43.51,81017.46,0.0,-0.99856,0.0,0.20894]
[1778651113560,43.51,81018.21,0.0,-0.99855,0.0,0.20919]
[1778651115205,43.51,81017.39,0.0,-0.99856,0.0,0.20892]
[1778651120609,43.51,81016.68,0.0,-0.99856,0.0,0.20869]
[1778651125644,43.51,81016.95,0.0,-0.99856,0.0,0.20878]
[1778651130680,43.51,81016.49,0.0,-0.99856,0.0,0.20863]
[1778651132695,43.51,81016.6,0.0,-0.99856,0.0,0.20801]
[1778651143772,43.51,81016.56,0.0,-0.99856,0.0,0.20799]
[1778651150821,43.51,81016.56,0.0,-0.99856,0.0,0.20799]
[1778651156863,43.51,81016.25,0.0,-0.99856,0.0,0.20789]
[1778651161898,43.51,81016.33,0.0,-0.99856,0.0,0.20792]
[1778651166933,43.51,81014.9,0.0,-0.99857,0.0,0.20746]
[1778651171968,43.51,81013.58,0.0,-0.99857,0.0,0.20703]
[1778651173982,43.51,81010.51,0.0,-0.99858,0.0,0.20604]
[1778651179017,43.51,81009.93,0.0,-0.99858,0.0,0.20585]
[1778651186068,43.51,81009.39,0.0,-0.99858,0.0,0.20568]
[1778651189089,43.51,81006.49,0.0,-0.99859,0.0,0.20475]
[1778651194124,43.51,81004.26,0.0,-0.9986,0.0,0.20339]
[1778651199159,43.51,81003.91,0.0,-0.9986,0.0,0.20328]
[1778651205201,43.51,81004.18,0.0,-0.9986,0.0,0.20337]
[1778651210236,43.51,81002.12,0.0,-0.9986,0.0,0.20272]
[1778651215271,43.51,81001.85,0.0,-0.9986,0.0,0.20263]
[1778651221313,43.51,81001.5,0.0,-0.9986,0.0,0.20252]
[1778651226349,43.51,80999.42,0.0,-0.99861,0.0,0.20186]
[1778651229369,43.51,80995.93,0.0,-0.99862,0.0,0.20076]
[1778651234404,43.51,80995.05,0.0,-0.99862,0.0,0.20049]
[1778651239439,43.51,80995.12,0.0,-0.99862,0.0,0.20051]
[1778651245481,43.51,80995.53,0.0,-0.99862,0.0,0.20064]
[1778651247495,43.51,80998.65,0.0,-0.99861,0.0,0.20162]
[1778651252530,43.51,80998.83,0.0,-0.99861,0.0,0.20103]
[1778651257565,43.51,80998.3,0.0,-0.99862,0.0,0.20087]
[1778651262600,43.51,80998.85,0.0,-0.99861,0.0,0.20104]
[1778651268642,43.51,80998.44,0.0,-0.99862,0.0,0.20091]
[1778651274684,43.51,80997.78,0.0,-0.99862,0.0,0.2007]
[1778651280726,43.51,80997.61,0.0,-0.99862,0.0,0.20065]
[1778651282740,43.51,81000.04,0.0,-0.99861,0.0,0.20141]
[1778651283749,43.51,81003.12,0.0,-0.9986,0.0,0.20239]
[1778651288784,43.51,81003.64,0.0,-0.9986,0.0,0.20255]
[1778651293819,43.51,81003.7,0.0,-0.9986,0.0,0.20257]
[1778651298854,43.51,81004.12,0.0,-0.9986,0.0,0.2027]
[1778651303889,43.51,81004.02,0.0,-0.9986,0.0,0.20267]
[1778651308924,43.51,81003.56,0.0,-0.9986,0.0,0.20253]
[1778651311945,43.51,81009.1,0.0,-0.99859,0.0,0.20364]
[1778651312952,43.51,81011.47,0.0,-0.99859,0.0,0.20439]
[1778651314966,43.51,81011.95,0.0,-0.99859,0.0,0.20455]
[1778651315973,43.51,81012.13,0.0,-0.99859,0.0,0.20461]
[1778651321008,43.51,81013.83,0.0,-0.99858,0.0,0.20515]
[1778651326043,43.51,81015.31,0.0,-0.99858,0.0,0.20562]
[1778651329064,43.51,81018.3,0.0,-0.99857,0.0,0.20659]
[1778651336117,43.51,81019.92,0.0,-0.99857,0.0,0.20711]
[1778651339138,43.51,81024.8,0.0,-0.99856,0.0,0.20869]
[1778651340145,43.51,81028.72,0.0,-0.99855,0.0,0.20997]
[1778651345180,43.51,81030.21,0.0,-0.99854,0.0,0.21046]
[1778651347592,43.51,81030.54,0.0,-0.99854,0.0,0.21056]
[1778651353236,43.51,81030.38,0.0,-0.99854,0.0,0.21051]
[1778651356260,43.51,81036.14,0.0,-0.99853,0.0,0.21241]
[1778651359280,43.51,81033.69,0.0,-0.99853,0.0,0.2116]
[1778651364315,43.51,81034.72,0.0,-0.99853,0.0,0.21194]
[1778651369350,43.51,81039.97,0.0,-0.99852,0.0,0.21368]
[1778651371364,43.51,81041.09,0.0,-0.99852,0.0,0.21337]
[1778651374385,43.51,81044.44,0.0,-0.99851,0.0,0.21449]
[1778651379421,43.51,81044.35,0.0,-0.99851,0.0,0.21446]
[1778651384455,43.51,81044.35,0.0,-0.99851,0.0,0.21446]
[1778651389490,43.51,81042.79,0.0,-0.99852,0.0,0.21394]
[1778651394525,43.51,81043.62,0.0,-0.99851,0.0,0.21421]
[1778651400570,43.51,81043.92,0.0,-0.99851,0.0,0.21431]
[1778651402581,43.51,81046.89,0.0,-0.99851,0.0,0.21531]
[1778651404596,43.51,81049.21,0.0,-0.9985,0.0,0.21608]
[1778651409631,43.51,81049.36,0.0,-0.9985,0.0,0.21613]
[1778651414666,43.51,81049.57,0.0,-0.9985,0.0,0.2162]
[1778651421715,43.51,81050.19,0.0,-0.9985,0.0,0.21641]
[1778651426750,43.51,81053.01,0.0,-0.99849,0.0,0.21736]
[1778651431785,43.51,81053.49,0.0,-0.99849,0.0,0.21684]
[1778651432792,43.51,81056.7,0.0,-0.99849,0.0,0.21792]
[1778651433799,43.51,81061.05,0.0,-0.99848,0.0,0.2194]
[1778651438834,43.51,81062.57,0.0,-0.99847,0.0,0.21991]
[1778651440848,43.51,81065.45,0.0,-0.99846,0.0,0.2209]
[1778651445883,43.51,81066.77,0.0,-0.99846,0.0,0.22135]
[1778651449589,43.51,81066.68,0.0,-0.99846,0.0,0.22132]
[1778651449635,43.51,81066.68,0.0,-0.99846,0.0,0.22132]
[1778651454946,43.51,81066.97,0.0,-0.99846,0.0,0.22142]
[1778651464010,43.51,81063.28,0.0,-0.99847,0.0,0.22016]
[1778651468037,43.51,81059.62,0.0,-0.99848,0.0,0.21891]
[1778651473078,43.51,81060.61,0.0,-0.99848,0.0,0.21925]
[1778651478113,43.51,81060.86,0.0,-0.99848,0.0,0.21933]
[1778651483148,43.51,81061.35,0.0,-0.99847,0.0,0.2195]
[1778651488186,43.51,81061.38,0.0,-0.99847,0.0,0.21951]
[1778651493221,43.51,81057.88,0.0,-0.99849,0.0,0.21764]
[1778651498256,43.51,81057.45,0.0,-0.99849,0.0,0.21749]
[1778651503292,43.51,81056.05,0.0,-0.99849,0.0,0.21702]
[1778651505306,43.51,81059.2,0.0,-0.99848,0.0,0.21808]
[1778651511348,43.51,81059.64,0.0,-0.99848,0.0,0.21823]
[1778651516383,43.51,81059.46,0.0,-0.99848,0.0,0.21817]
[1778651521419,43.51,81060.19,0.0,-0.99848,0.0,0.21842]
[1778651525447,43.51,81063.8,0.0,-0.99847,0.0,0.21964]
[1778651527461,43.51,81066.81,0.0,-0.99846,0.0,0.22067]
[1778651532496,43.51,81066.78,0.0,-0.99846,0.0,0.22066]
[1778651537531,43.51,81065.93,0.0,-0.99847,0.0,0.22037]
[1778651542566,43.51,81065.48,0.0,-0.99847,0.0,0.22022]
[1778651547601,43.51,81065.68,0.0,-0.99847,0.0,0.22028]
[1778651551629,43.51,81066.4,0.0,-0.99847,0.0,0.21984]
[1778651557671,43.51,81066.73,0.0,-0.99847,0.0,0.21995]
[1778651562706,43.51,81066.6,0.0,-0.99847,0.0,0.21991]
[1778651567742,43.51,81066.15,0.0,-0.99847,0.0,0.21975]
[1778651570763,43.51,81062.51,0.0,-0.99848,0.0,0.21852]
[1778651575798,43.51,81062.29,0.0,-0.99848,0.0,0.21844]
[1778651580833,43.51,81060.9,0.0,-0.99848,0.0,0.21797]
[1778651585868,43.51,81058.62,0.0,-0.99849,0.0,0.2172]
[1778651590903,43.51,81059.36,0.0,-0.99849,0.0,0.21745]
[1778651596945,43.51,81059.19,0.0,-0.99849,0.0,0.21739]
[1778651602987,43.51,81059.8,0.0,-0.99849,0.0,0.2176]
[1778651608022,43.51,81060.23,0.0,-0.99849,0.0,0.21775]
[1778651614064,43.51,81058.63,0.0,-0.9985,0.0,0.21652]
[1778651616079,43.51,81053.99,0.0,-0.99851,0.0,0.21497]
[1778651617086,43.51,81043.03,0.0,-0.99853,0.0,0.21133]
[1778651618093,43.51,81042.72,0.0,-0.99854,0.0,0.21123]
[1778651619100,43.51,81036.73,0.0,-0.99855,0.0,0.20926]
[1778651620107,43.51,81032.81,0.0,-0.99856,0.0,0.20799]
[1778651622121,43.51,81036.05,0.0,-0.99855,0.0,0.20904]
[1778651627156,43.51,81036.69,0.0,-0.99855,0.0,0.20925]
[1778651633263,43.51,81036.69,0.0,-0.99855,0.0,0.20925]
[1778651640247,43.51,81035.11,0.0,-0.99855,0.0,0.20874]
[1778651645282,43.51,81035.85,0.0,-0.99855,0.0,0.20898]
[1778651650317,43.51,81035.83,0.0,-0.99855,0.0,0.20897]
[1778651658373,43.51,81035.67,0.0,-0.99855,0.0,0.20892]
[1778651663408,43.51,81035.68,0.0,-0.99855,0.0,0.20892]
[1778651666429,43.51,81032.8,0.0,-0.99856,0.0,0.20799]
[1778651669450,43.51,81027.77,0.0,-0.99857,0.0,0.20636]
[1778651674485,43.51,81025.41,0.0,-0.99858,0.0,0.20494]
[1778651681534,43.51,81024.26,0.0,-0.99858,0.0,0.20458]
[1778651686569,43.51,81023.74,0.0,-0.99859,0.0,0.20441]
[1778651692614,43.51,81025.62,0.0,-0.99858,0.0,0.20501]
[1778651693621,43.51,81029.62,0.0,-0.99857,0.0,0.2063]
[1778651695635,43.51,81025.53,0.0,-0.99858,0.0,0.20498]
[1778651700670,43.51,81023.64,0.0,-0.99859,0.0,0.20438]
[1778651705705,43.51,81023.73,0.0,-0.99859,0.0,0.20441]
[1778651710740,43.51,81023.6,0.0,-0.99859,0.0,0.20436]
[1778651719803,43.51,81023.77,0.0,-0.99859,0.0,0.20442]
[1778651723831,43.51,81021.29,0.0,-0.99859,0.0,0.20363]
[1778651724839,43.51,81014.51,0.0,-0.99861,0.0,0.20148]
[1778651726852,43.51,81014.0,0.0,-0.99861,0.0,0.20132]
[1778651731887,43.51,81013.47,0.0,-0.99861,0.0,0.2005]
[1778651734375,43.51,81012.61,0.0,-0.99862,0.0,0.20023]
[1778651740927,43.51,81012.71,0.0,-0.99862,0.0,0.20027]
[1778651746992,43.51,81008.47,0.0,-0.99863,0.0,0.19894]
[1778651750013,43.51,81005.48,0.0,-0.99863,0.0,0.19801]
[1778651753034,43.51,81008.35,0.0,-0.99863,0.0,0.1989]
[1778651758070,43.51,81008.93,0.0,-0.99863,0.0,0.19908]
[1778651763105,43.51,81009.96,0.0,-0.99862,0.0,0.1994]
[1778651768140,43.51,81009.78,0.0,-0.99862,0.0,0.19935]
[1778651773175,43.51,81009.97,0.0,-0.99862,0.0,0.19941]
[1778651778210,43.51,81009.48,0.0,-0.99862,0.0,0.19925]
[1778651785259,43.51,81009.9,0.0,-0.99862,0.0,0.19938]
[1778651791302,43.51,81009.09,0.0,-0.99863,0.0,0.19849]
[1778651796337,43.51,81008.6,0.0,-0.99863,0.0,0.19834]
[1778651801372,43.51,81006.46,0.0,-0.99864,0.0,0.19767]
[1778651805400,43.51,81003.17,0.0,-0.99864,0.0,0.19665]
[1778651810435,43.51,81002.28,0.0,-0.99865,0.0,0.19638]
[1778651814463,43.51,80999.24,0.0,-0.99865,0.0,0.19544]
[1778651819498,43.51,80999.73,0.0,-0.99865,0.0,0.19559]
[1778651821512,43.51,80993.8,0.0,-0.99866,0.0,0.19378]
[1778651826547,43.51,80993.73,0.0,-0.99867,0.0,0.19375]
[1778651831582,43.51,80992.39,0.0,-0.99867,0.0,0.19335]
[1778651837624,43.51,80993.22,0.0,-0.99867,0.0,0.1936]
[1778651840645,43.51,80988.78,0.0,-0.99868,0.0,0.19225]
[1778651845680,43.51,80988.36,0.0,-0.99868,0.0,0.19212]
[1778651851722,43.51,80987.08,0.0,-0.99868,0.0,0.19111]
[1778651856757,43.51,80985.47,0.0,-0.99869,0.0,0.19063]
[1778651861792,43.51,80986.21,0.0,-0.99869,0.0,0.19085]
[1778651869663,43.51,80986.09,0.0,-0.99869,0.0,0.19082]
[1778651874883,43.51,80985.82,0.0,-0.99869,0.0,0.19073]
[1778651880925,43.51,80985.86,0.0,-0.99869,0.0,0.19075]
[1778651883947,43.51,80988.97,0.0,-0.99868,0.0,0.19168]
[1778651886968,43.51,80985.02,0.0,-0.99869,0.0,0.19049]
[1778651892004,43.51,80984.02,0.0,-0.99869,0.0,0.19019]
[1778651898046,43.51,80985.15,0.0,-0.99869,0.0,0.19053]
[1778651903081,43.51,80985.49,0.0,-0.99869,0.0,0.19063]
[1778651908116,43.51,80985.57,0.0,-0.99869,0.0,0.19066]
[1778651914158,43.51,80985.5,0.0,-0.99869,0.0,0.19002]
[1778651916172,43.51,80988.42,0.0,-0.99869,0.0,0.1909]
[1778651921207,43.51,80989.5,0.0,-0.99868,0.0,0.19122]
[1778651926242,43.51,80989.51,0.0,-0.99868,0.0,0.19123]
[1778651929629,43.51,80989.71,0.0,-0.99868,0.0,0.19129]
[1778651929730,43.51,80990.23,0.0,-0.99868,0.0,0.19145]
[1778651935305,43.51,80990.82,0.0,-0.99868,0.0,0.19162]
[1778651938326,43.51,80993.14,0.0,-0.99867,0.0,0.19233]
[1778651940340,43.51,80995.65,0.0,-0.99867,0.0,0.19309]
[1778651944369,43.51,80998.18,0.0,-0.99866,0.0,0.19386]
[1778651949405,43.51,81000.26,0.0,-0.99866,0.0,0.1945]
[1778651954440,43.51,81000.18,0.0,-0.99866,0.0,0.19447]
[1778651959476,43.51,80998.09,0.0,-0.99866,0.0,0.19383]
[1778651963504,43.51,81000.86,0.0,-0.99866,0.0,0.19468]
[1778651968538,43.51,81001.13,0.0,-0.99866,0.0,0.19476]
[1778651971562,43.51,81001.21,0.0,-0.99866,0.0,0.19416]
[1778651974583,43.51,81003.55,0.0,-0.99866,0.0,0.19488]
[1778651979618,43.51,81003.41,0.0,-0.99866,0.0,0.19483]
[1778651985660,43.51,81003.77,0.0,-0.99865,0.0,0.19495]
[1778651990695,43.51,81003.15,0.0,-0.99866,0.0,0.19476]
[1778651997744,43.51,81003.33,0.0,-0.99866,0.0,0.19481]
[1778652002779,43.51,81004.15,0.0,-0.99865,0.0,0.19506]
[1778652009850,43.51,81004.17,0.0,-0.99865,0.0,0.19507]
[1778652014885,43.51,81004.18,0.0,-0.99865,0.0,0.19507]
[1778652021938,43.51,81003.77,0.0,-0.99865,0.0,0.19495]
[1778652026973,43.51,81003.74,0.0,-0.99865,0.0,0.19494]
[1778652035030,43.51,81003.75,0.0,-0.99866,0.0,0.19431]
[1778652040065,43.51,81003.75,0.0,-0.99866,0.0,0.19431]
[1778652045100,43.51,81003.85,0.0,-0.99866,0.0,0.19434]
[1778652047801,43.51,81004.09,0.0,-0.99866,0.0,0.19441]
[1778652047893,43.51,81004.09,0.0,-0.99866,0.0,0.19441]
[1778652053156,43.51,81004.73,0.0,-0.99866,0.0,0.19461]
[1778652058191,43.51,81004.81,0.0,-0.99866,0.0,0.19464]
[1778652063226,43.51,81005.06,0.0,-0.99866,0.0,0.19471]
[1778652068266,43.51,81005.31,0.0,-0.99866,0.0,0.19479]
[1778652070280,43.51,81007.66,0.0,-0.99865,0.0,0.19551]
[1778652075315,43.51,81009.09,0.0,-0.99865,0.0,0.19595]
[1778652080350,43.51,81007.66,0.0,-0.99865,0.0,0.19551]
[1778652082364,43.51,81005.3,0.0,-0.99866,0.0,0.19479]
[1778652087399,43.51,81004.03,0.0,-0.99866,0.0,0.1944]
[1778652092434,43.51,81003.23,0.0,-0.99866,0.0,0.19352]
[1778652093441,43.51,80997.99,0.0,-0.99868,0.0,0.19193]
[1778652095455,43.51,80995.76,0.0,-0.99868,0.0,0.19125]
[1778652100491,43.51,80995.28,0.0,-0.99868,0.0,0.19111]
[1778652105526,43.51,80995.17,0.0,-0.99868,0.0,0.19108]
[1778652110561,43.51,80994.08,0.0,-0.99869,0.0,0.19075]
[1778652115596,43.51,80993.18,0.0,-0.99869,0.0,0.19048]
[1778652116603,43.51,80988.42,0.0,-0.9987,0.0,0.18905]
[1778652121639,43.51,80990.13,0.0,-0.99869,0.0,0.18956]
[1778652126673,43.51,80990.64,0.0,-0.99869,0.0,0.18971]
[1778652131713,43.51,80990.55,0.0,-0.99869,0.0,0.18969]
[1778652136748,43.51,80990.58,0.0,-0.99869,0.0,0.1897]
[1778652141783,43.51,80988.95,0.0,-0.9987,0.0,0.18921]
[1778652142790,43.51,80982.75,0.0,-0.99871,0.0,0.18736]
[1778652143797,43.51,80980.25,0.0,-0.99872,0.0,0.18662]
[1778652150846,43.51,80979.34,0.0,-0.99872,0.0,0.18635]
[1778652153867,43.51,80979.41,0.0,-0.99872,0.0,0.18576]
[1778652156497,43.51,80979.46,0.0,-0.99872,0.0,0.18578]
[1778652157043,43.51,80979.46,0.0,-0.99872,0.0,0.18578]
[1778652157895,43.51,80979.32,0.0,-0.99872,0.0,0.18574]
[1778652163937,43.51,80978.93,0.0,-0.99872,0.0,0.18562]
[1778652171993,43.51,80981.88,0.0,-0.99872,0.0,0.18649]
[1778652173002,43.51,80989.88,0.0,-0.9987,0.0,0.18887]
[1778652174008,43.51,80992.63,0.0,-0.99869,0.0,0.18969]
[1778652179043,43.51,80992.65,0.0,-0.99869,0.0,0.1897]
[1778652182093,43.51,80991.11,0.0,-0.9987,0.0,0.18924]
[1778652183071,43.51,80989.13,0.0,-0.9987,0.0,0.18865]
[1778652189113,43.51,80988.66,0.0,-0.9987,0.0,0.18851]
[1778652196165,43.51,80988.03,0.0,-0.9987,0.0,0.18832]
[1778652201200,43.51,80987.77,0.0,-0.9987,0.0,0.18824]
[1778652204221,43.51,80991.57,0.0,-0.9987,0.0,0.18938]
[1778652209256,43.51,80990.72,0.0,-0.9987,0.0,0.18912]
[1778652213284,43.51,80991.04,0.0,-0.9987,0.0,0.1886]
[1778652218319,43.51,80990.68,0.0,-0.9987,0.0,0.18849]
[1778652226375,43.51,80990.74,0.0,-0.9987,0.0,0.18851]
[1778652231410,43.51,80990.51,0.0,-0.9987,0.0,0.18844]
[1778652235438,43.51,80993.23,0.0,-0.9987,0.0,0.18926]
[1778652240473,43.51,80995.1,0.0,-0.99869,0.0,0.18982]
[1778652245510,43.51,81000.13,0.0,-0.99868,0.0,0.19133]
[1778652247522,43.51,81003.65,0.0,-0.99867,0.0,0.1924]
[1778652252557,43.51,81003.95,0.0,-0.99867,0.0,0.19249]
[1778652257592,43.51,81005.71,0.0,-0.99867,0.0,0.19303]
[1778652263634,43.51,81006.52,0.0,-0.99867,0.0,0.19327]
[1778652270683,43.51,81008.81,0.0,-0.99866,0.0,0.19397]
[1778652274711,43.51,81009.94,0.0,-0.99866,0.0,0.19369]
[1778652279746,43.51,81009.95,0.0,-0.99866,0.0,0.19369]
[1778652283774,43.51,81012.28,0.0,-0.99866,0.0,0.19441]
[1778652286796,43.51,81014.56,0.0,-0.99865,0.0,0.19511]
[1778652291830,43.51,81014.77,0.0,-0.99865,0.0,0.19517]
[1778652292837,43.51,81011.35,0.0,-0.99866,0.0,0.19412]
[1778652298879,43.51,81012.47,0.0,-0.99866,0.0,0.19447]
[1778652300893,43.51,81018.23,0.0,-0.99864,0.0,0.19624]
[1778652301900,43.51,81024.26,0.0,-0.99863,0.0,0.19811]
[1778652307942,43.51,81023.44,0.0,-0.99863,0.0,0.19786]
[1778652312977,43.51,81023.44,0.0,-0.99863,0.0,0.19786]
[1778652314991,43.51,81017.23,0.0,-0.99865,0.0,0.19593]
[1778652316537,43.51,81015.05,0.0,-0.99865,0.0,0.19526]
[1778652322040,43.51,81015.38,0.0,-0.99865,0.0,0.19536]
[1778652327075,43.51,81015.76,0.0,-0.99865,0.0,0.19548]
[1778652330716,43.51,81015.52,0.0,-0.99865,0.0,0.1954]
[1778652330756,43.51,81015.52,0.0,-0.99865,0.0,0.1954]
[1778652335131,43.51,81016.06,0.0,-0.99865,0.0,0.19494]
[1778652340167,43.51,81015.66,0.0,-0.99865,0.0,0.19482]
[1778652345201,43.51,81016.08,0.0,-0.99865,0.0,0.19494]
[1778652350236,43.51,81016.8,0.0,-0.99865,0.0,0.19517]
[1778652357285,43.51,81017.47,0.0,-0.99865,0.0,0.19537]
[1778652362320,43.51,81017.74,0.0,-0.99865,0.0,0.19546]
[1778652367355,43.51,81017.12,0.0,-0.99865,0.0,0.19526]
[1778652372390,43.51,81016.99,0.0,-0.99865,0.0,0.19522]
[1778652377425,43.51,81017.05,0.0,-0.99865,0.0,0.19524]
[1778652383925,43.51,81017.05,0.0,-0.99865,0.0,0.19524]
[1778652390516,43.51,81017.31,0.0,-0.99865,0.0,0.19532]
[1778652395551,43.51,81016.87,0.0,-0.99865,0.0,0.19456]
[1778652405621,43.51,81016.87,0.0,-0.99865,0.0,0.19456]
[1778652408950,43.51,81016.81,0.0,-0.99865,0.0,0.19454]
[1778652409224,43.51,81016.81,0.0,-0.99865,0.0,0.19454]
[1778652409325,43.51,81017.62,0.0,-0.99865,0.0,0.19479]
[1778652414684,43.51,81016.61,0.0,-0.99866,0.0,0.19448]
[1778652419719,43.51,81017.37,0.0,-0.99865,0.0,0.19471]
[1778652425761,43.51,81017.36,0.0,-0.99865,0.0,0.19471]
[1778652430796,43.51,81017.32,0.0,-0.99865,0.0,0.19469]
[1778652435832,43.51,81017.34,0.0,-0.99865,0.0,0.1947]
[1778652440867,43.51,81017.19,0.0,-0.99865,0.0,0.19465]
[1778652451944,43.51,81017.18,0.0,-0.99866,0.0,0.19402]
[1778652456979,43.51,81016.91,0.0,-0.99866,0.0,0.19394]
[1778652463021,43.51,81016.98,0.0,-0.99866,0.0,0.19396]
[1778652468056,43.51,81017.12,0.0,-0.99866,0.0,0.194]
[1778652473091,43.51,81015.05,0.0,-0.99866,0.0,0.19337]
[1778652479133,43.51,81015.16,0.0,-0.99866,0.0,0.1934]
[1778652484170,43.51,81015.82,0.0,-0.99866,0.0,0.1936]
[1778652489205,43.51,81015.86,0.0,-0.99866,0.0,0.19362]
[1778652494240,43.51,81016.04,0.0,-0.99866,0.0,0.19367]
[1778652496254,43.51,81020.9,0.0,-0.99865,0.0,0.19516]
[1778652502296,43.51,81022.51,0.0,-0.99865,0.0,0.19566]
[1778652504312,43.51,81025.07,0.0,-0.99864,0.0,0.19645]
[1778652505343,43.51,81034.19,0.0,-0.99862,0.0,0.1993]
[1778652506345,43.51,81039.43,0.0,-0.99861,0.0,0.20095]
[1778652508355,43.51,81036.36,0.0,-0.99861,0.0,0.19998]
[1778652511580,43.51,81035.76,0.0,-0.99862,0.0,0.19914]
[1778652511804,43.51,81035.76,0.0,-0.99862,0.0,0.19914]
[1778652512383,43.51,81035.63,0.0,-0.99862,0.0,0.1991]
[1778652517418,43.51,81035.13,0.0,-0.99862,0.0,0.19895]
[1778652521448,43.51,81039.3,0.0,-0.99861,0.0,0.20026]
[1778652522453,43.51,81042.73,0.0,-0.9986,0.0,0.20134]
[1778652527488,43.51,81043.74,0.0,-0.9986,0.0,0.20166]
[1778652532524,43.51,81043.73,0.0,-0.9986,0.0,0.20166]
[1778652535544,43.51,81046.4,0.0,-0.99859,0.0,0.20251]
[1778652538565,43.51,81049.45,0.0,-0.99859,0.0,0.20348]
[1778652541586,43.51,81053.37,0.0,-0.99858,0.0,0.20474]
[1778652542593,43.51,81058.8,0.0,-0.99856,0.0,0.20649]
[1778652543600,43.51,81062.26,0.0,-0.99856,0.0,0.20761]
[1778652544607,43.51,81069.68,0.0,-0.99854,0.0,0.21004]
[1778652546624,43.51,81072.93,0.0,-0.99853,0.0,0.21111]
[1778652548642,43.51,81069.45,0.0,-0.99854,0.0,0.20996]
[1778652549649,43.51,81064.75,0.0,-0.99855,0.0,0.20842]
[1778652551684,43.51,81064.11,0.0,-0.99855,0.0,0.20821]
[1778652552685,43.51,81064.25,0.0,-0.99855,0.0,0.20826]
[1778652552731,43.51,81064.55,0.0,-0.99855,0.0,0.20836]
[1778652560727,43.51,81064.61,0.0,-0.99855,0.0,0.20838]
[1778652566769,43.51,81063.52,0.0,-0.99855,0.0,0.20802]
[1778652571804,43.51,81063.86,0.0,-0.99856,0.0,0.20747]
[1778652574825,43.51,81066.96,0.0,-0.99855,0.0,0.20848]
[1778652578853,43.51,81069.44,0.0,-0.99854,0.0,0.20929]
[1778652584895,43.51,81068.43,0.0,-0.99854,0.0,0.20896]
[1778652588923,43.51,81065.62,0.0,-0.99855,0.0,0.20804]
[1778652589930,43.51,81062.39,0.0,-0.99856,0.0,0.20699]
[1778652594965,43.51,81061.55,0.0,-0.99856,0.0,0.20672]
[1778652600000,43.51,81061.6,0.0,-0.99856,0.0,0.20673]
[1778652605035,43.51,81061.42,0.0,-0.99856,0.0,0.20667]
[1778652610070,43.51,81061.68,0.0,-0.99856,0.0,0.20676]
[1778652618127,43.51,81061.86,0.0,-0.99856,0.0,0.20682]
[1778652623162,43.51,81061.87,0.0,-0.99856,0.0,0.20682]
[1778652629204,43.51,81062.13,0.0,-0.99856,0.0,0.2069]
[1778652631218,43.51,81062.47,0.0,-0.99856,0.0,0.20635]
[1778652640155,43.51,81062.47,0.0,-0.99856,0.0,0.20635]
[1778652647330,43.51,81062.7,0.0,-0.99856,0.0,0.20643]
[1778652659416,43.51,81063.67,0.0,-0.99856,0.0,0.20674]
[1778652661432,43.51,81067.31,0.0,-0.99855,0.0,0.20792]
[1778652666467,43.51,81065.62,0.0,-0.99856,0.0,0.20737]
[1778652668481,43.51,81063.07,0.0,-0.99856,0.0,0.20655]
[1778652673516,43.51,81062.18,0.0,-0.99856,0.0,0.20626]
[1778652678551,43.51,81062.47,0.0,-0.99856,0.0,0.20635]
[1778652680565,43.51,81059.21,0.0,-0.99857,0.0,0.2053]
[1778652682579,43.51,81056.73,0.0,-0.99858,0.0,0.2045]
[1778652691642,43.51,81056.05,0.0,-0.99858,0.0,0.20362]
[1778652692977,43.51,81056.05,0.0,-0.99858,0.0,0.20362]
[1778652693268,43.51,81056.05,0.0,-0.99858,0.0,0.20362]
[1778652693289,43.51,81056.05,0.0,-0.99858,0.0,0.20362]
[1778652698692,43.51,81055.71,0.0,-0.99859,0.0,0.20352]
[1778652703726,43.51,81054.99,0.0,-0.99859,0.0,0.20328]
[1778652708761,43.51,81054.21,0.0,-0.99859,0.0,0.20304]
[1778652714803,43.51,81054.55,0.0,-0.99859,0.0,0.20314]
[1778652716817,43.51,81056.81,0.0,-0.99858,0.0,0.20387]
[1778652720869,43.51,81067.21,0.0,-0.99856,0.0,0.20722]
[1778652721853,43.51,81072.7,0.0,-0.99854,0.0,0.20902]
[1778652726888,43.51,81073.47,0.0,-0.99854,0.0,0.20927]
[1778652728902,43.51,81070.93,0.0,-0.99855,0.0,0.20844]
[1778652729778,43.51,81070.93,0.0,-0.99855,0.0,0.20844]
[1778652731505,43.51,81070.58,0.0,-0.99855,0.0,0.20832]
[1778652731506,43.51,81071.41,0.0,-0.99855,0.0,0.20859]
[1778652736958,43.51,81071.77,0.0,-0.99855,0.0,0.20871]
[1778652741993,43.51,81071.73,0.0,-0.99855,0.0,0.2087]
[1778652747032,43.51,81072.87,0.0,-0.99854,0.0,0.20907]
[1778652751060,43.51,81073.07,0.0,-0.99855,0.0,0.20847]
[1778652756098,43.51,81072.6,0.0,-0.99855,0.0,0.20831]
[1778652765161,43.51,81072.4,0.0,-0.99855,0.0,0.20825]
[1778652770196,43.51,81072.77,0.0,-0.99855,0.0,0.20837]
[1778652775231,43.51,81072.83,0.0,-0.99855,0.0,0.20839]
[1778652780266,43.51,81072.5,0.0,-0.99855,0.0,0.20828]
[1778652785301,43.51,81072.07,0.0,-0.99855,0.0,0.20814]
[1778652790336,43.51,81071.96,0.0,-0.99855,0.0,0.2081]
[1778652795371,43.51,81073.67,0.0,-0.99855,0.0,0.20866]
[1778652800406,43.51,81074.84,0.0,-0.99854,0.0,0.20905]
[1778652805441,43.51,81076.06,0.0,-0.99854,0.0,0.20945]
[1778652810476,43.51,81076.4,0.0,-0.99854,0.0,0.20956]
[1778652811483,43.51,81078.5,0.0,-0.99854,0.0,0.20958]
[1778652816518,43.51,81077.35,0.0,-0.99854,0.0,0.2092]
[1778652822560,43.51,81076.93,0.0,-0.99854,0.0,0.20906]
[1778652827595,43.51,81077.23,0.0,-0.99854,0.0,0.20916]
[1778652837665,43.51,81077.23,0.0,-0.99854,0.0,0.20916]
[1778652842700,43.51,81075.73,0.0,-0.99855,0.0,0.20867]
[1778652847735,43.51,81076.16,0.0,-0.99854,0.0,0.20881]
[1778652852770,43.51,81076.53,0.0,-0.99854,0.0,0.20893]
[1778652857805,43.51,81075.82,0.0,-0.99854,0.0,0.2087]
[1778652864863,43.51,81076.05,0.0,-0.99854,0.0,0.20877]
[1778652869898,43.51,81076.39,0.0,-0.99854,0.0,0.20888]
[1778652875942,43.51,81076.29,0.0,-0.99855,0.0,0.20818]
[1778652881984,43.51,81076.5,0.0,-0.99855,0.0,0.20825]
[1778652887019,43.51,81076.15,0.0,-0.99855,0.0,0.20814]
[1778652892054,43.51,81078.75,0.0,-0.99854,0.0,0.20899]
[1778652895691,43.51,81083.21,0.0,-0.99853,0.0,0.21045]
[1778652901118,43.51,81084.57,0.0,-0.99853,0.0,0.2109]
[1778652905145,43.51,81081.78,0.0,-0.99853,0.0,0.20998]
[1778652909173,43.51,81077.93,0.0,-0.99854,0.0,0.20872]
[1778652910180,43.51,81075.44,0.0,-0.99855,0.0,0.2079]
[1778652911187,43.51,81071.28,0.0,-0.99856,0.0,0.20655]
[1778652916223,43.51,81071.75,0.0,-0.99856,0.0,0.2067]
[1778652919244,43.51,81075.45,0.0,-0.99855,0.0,0.20791]
[1778652920251,43.51,81078.8,0.0,-0.99854,0.0,0.209]
[1778652925286,43.51,81078.31,0.0,-0.99854,0.0,0.20884]
[1778652930321,43.51,81079.57,0.0,-0.99854,0.0,0.20926]
[1778652931328,43.51,81080.26,0.0,-0.99854,0.0,0.20881]
[1778652936363,43.51,81082.07,0.0,-0.99854,0.0,0.2094]
[1778652941398,43.51,81085.51,0.0,-0.99853,0.0,0.21054]
[1778652942405,43.51,81089.72,0.0,-0.99852,0.0,0.21193]
[1778652947440,43.51,81088.65,0.0,-0.99852,0.0,0.21157]
[1778652952475,43.51,81084.38,0.0,-0.99853,0.0,0.21016]
[1778652959524,43.51,81084.71,0.0,-0.99853,0.0,0.21027]
[1778652962545,43.51,81081.31,0.0,-0.99854,0.0,0.20915]
[1778652964559,43.51,81077.91,0.0,-0.99855,0.0,0.20804]
[1778652969594,43.51,81077.19,0.0,-0.99855,0.0,0.20781]
[1778652974629,43.51,81078.84,0.0,-0.99855,0.0,0.20834]
[1778652981682,43.51,81079.61,0.0,-0.99854,0.0,0.2086]
[1778652986721,43.51,81079.17,0.0,-0.99855,0.0,0.20845]
[1778652987729,43.51,81073.03,0.0,-0.99856,0.0,0.20645]
[1778652988735,43.51,81069.84,0.0,-0.99857,0.0,0.20542]
[1778652990750,43.51,81074.47,0.0,-0.99856,0.0,0.20692]
[1778652991757,43.51,81075.39,0.0,-0.99856,0.0,0.20655]
[1778652995785,43.51,81077.21,0.0,-0.99856,0.0,0.20714]
[1778652998806,43.51,81074.7,0.0,-0.99856,0.0,0.20633]
[1778652999813,43.51,81069.54,0.0,-0.99857,0.0,0.20466]
[1778653004848,43.51,81069.5,0.0,-0.99857,0.0,0.20465]
[1778653009883,43.51,81071.05,0.0,-0.99857,0.0,0.20515]
[1778653014918,43.51,81070.33,0.0,-0.99857,0.0,0.20492]
[1778653019953,43.51,81074.02,0.0,-0.99856,0.0,0.20611]
[1778653020960,43.51,81077.22,0.0,-0.99856,0.0,0.20715]
[1778653022974,43.51,81079.52,0.0,-0.99855,0.0,0.2079]
[1778653028010,43.51,81079.93,0.0,-0.99855,0.0,0.20803]
[1778653033045,43.51,81080.67,0.0,-0.99855,0.0,0.20827]
[1778653039089,43.51,81080.63,0.0,-0.99855,0.0,0.20826]
[1778653040096,43.51,81083.4,0.0,-0.99854,0.0,0.20917]
[1778653045131,43.51,81084.25,0.0,-0.99854,0.0,0.20945]
[1778653050166,43.51,81084.63,0.0,-0.99854,0.0,0.20957]
[1778653051173,43.51,81084.92,0.0,-0.99854,0.0,0.20899]
[1778653057215,43.51,81083.72,0.0,-0.99854,0.0,0.2086]
[1778653059229,43.51,81077.04,0.0,-0.99856,0.0,0.20642]
[1778653060236,43.51,81071.33,0.0,-0.99857,0.0,0.20458]
[1778653067286,43.51,81071.06,0.0,-0.99857,0.0,0.20449]
[1778653075342,43.51,81071.8,0.0,-0.99857,0.0,0.20473]
[1778653079370,43.51,81075.14,0.0,-0.99856,0.0,0.20581]
[1778653084406,43.51,81075.65,0.0,-0.99856,0.0,0.20597]
[1778653089441,43.51,81075.62,0.0,-0.99856,0.0,0.20596]
[1778653091455,43.51,81078.29,0.0,-0.99856,0.0,0.20683]
[1778653095483,43.51,81082.89,0.0,-0.99855,0.0,0.20833]
[1778653100518,43.51,81082.77,0.0,-0.99855,0.0,0.20829]
[1778653105554,43.51,81082.46,0.0,-0.99855,0.0,0.20819]
[1778653110588,43.51,81082.72,0.0,-0.99855,0.0,0.20827]
[1778653116630,43.51,81086.78,0.0,-0.99854,0.0,0.20893]
[1778653121665,43.51,81088.08,0.0,-0.99854,0.0,0.20936]
[1778653126700,43.51,81088.74,0.0,-0.99854,0.0,0.20957]
[1778653130728,43.51,81091.22,0.0,-0.99853,0.0,0.21039]
[1778653135763,43.51,81092.53,0.0,-0.99853,0.0,0.21082]
[1778653140798,43.51,81092.35,0.0,-0.99853,0.0,0.21077]
[1778653144826,43.51,81095.08,0.0,-0.99852,0.0,0.21167]
[1778653149880,43.51,81095.65,0.0,-0.99852,0.0,0.21186]
[1778653150873,43.51,81108.33,0.0,-0.99849,0.0,0.21611]
[1778653152887,43.51,81108.32,0.0,-0.99849,0.0,0.2161]
[1778653155908,43.51,81110.94,0.0,-0.99848,0.0,0.21699]
[1778653157922,43.51,81114.99,0.0,-0.99847,0.0,0.21837]
[1778653159255,43.51,81114.99,0.0,-0.99847,0.0,0.21837]
[1778653160521,43.51,81116.52,0.0,-0.99846,0.0,0.21889]
[1778653160943,43.51,81116.76,0.0,-0.99846,0.0,0.21897]
[1778653163964,43.51,81119.91,0.0,-0.99846,0.0,0.22005]
[1778653168999,43.51,81120.56,0.0,-0.99845,0.0,0.22028]
[1778653174035,43.51,81120.46,0.0,-0.99846,0.0,0.21954]
[1778653179071,43.51,81125.51,0.0,-0.99845,0.0,0.22128]
[1778653182092,43.51,81128.21,0.0,-0.99844,0.0,0.22221]
[1778653187128,43.51,81128.72,0.0,-0.99844,0.0,0.22239]
[1778653192166,43.51,81128.82,0.0,-0.99844,0.0,0.22242]
[1778653193173,43.51,81132.53,0.0,-0.99843,0.0,0.22371]
[1778653195187,43.51,81135.44,0.0,-0.99842,0.0,0.22473]
[1778653197201,43.51,81138.13,0.0,-0.99841,0.0,0.22567]
[1778653200222,43.51,81135.36,0.0,-0.99842,0.0,0.2247]
[1778653202237,43.51,81130.55,0.0,-0.99843,0.0,0.22302]
[1778653205259,43.51,81124.82,0.0,-0.99845,0.0,0.22104]
[1778653210294,43.51,81122.86,0.0,-0.99845,0.0,0.22036]
[1778653215330,43.51,81122.94,0.0,-0.99845,0.0,0.22039]
[1778653220365,43.51,81122.72,0.0,-0.99845,0.0,0.22032]
[1778653225400,43.51,81121.22,0.0,-0.99846,0.0,0.2198]
[1778653230435,43.51,81120.85,0.0,-0.99846,0.0,0.21967]
[1778653235471,43.51,81117.81,0.0,-0.99847,0.0,0.21794]
[1778653240506,43.51,81116.55,0.0,-0.99847,0.0,0.21751]
[1778653245541,43.51,81116.57,0.0,-0.99847,0.0,0.21751]
[1778653250576,43.51,81117.97,0.0,-0.99847,0.0,0.21799]
[1778653253597,43.51,81111.87,0.0,-0.99849,0.0,0.21592]
[1778653259639,43.51,81107.81,0.0,-0.9985,0.0,0.21455]
[1778653261653,43.51,81099.58,0.0,-0.99852,0.0,0.2118]
[1778653263197,43.51,81099.58,0.0,-0.99852,0.0,0.2118]
[1778653264677,43.51,81108.98,0.0,-0.99849,0.0,0.21495]
[1778653265684,43.51,81109.17,0.0,-0.99849,0.0,0.21501]
[1778653270719,43.51,81111.44,0.0,-0.99849,0.0,0.21578]
[1778653272733,43.51,81108.67,0.0,-0.99849,0.0,0.21484]
[1778653277768,43.51,81107.31,0.0,-0.9985,0.0,0.21438]
[1778653283810,43.51,81107.26,0.0,-0.9985,0.0,0.21437]
[1778653288845,43.51,81104.86,0.0,-0.9985,0.0,0.21356]
[1778653290859,43.51,81095.81,0.0,-0.99853,0.0,0.21055]
[1778653292873,43.51,81086.95,0.0,-0.99855,0.0,0.20697]
[1778653297908,43.51,81085.6,0.0,-0.99856,0.0,0.20653]
[1778653298915,43.51,81082.74,0.0,-0.99856,0.0,0.20561]
[1778653299923,43.51,81080.42,0.0,-0.99857,0.0,0.20486]
[1778653301937,43.51,81077.18,0.0,-0.99858,0.0,0.20381]
[1778653303951,43.51,81073.24,0.0,-0.99859,0.0,0.20255]
[1778653304958,43.51,81068.37,0.0,-0.9986,0.0,0.201]
[1778653305965,43.51,81061.8,0.0,-0.99862,0.0,0.19892]
[1778653307979,43.51,81060.62,0.0,-0.99862,0.0,0.19855]
[1778653313015,43.51,81061.13,0.0,-0.99862,0.0,0.19871]
[1778653318050,43.51,81060.93,0.0,-0.99862,0.0,0.19865]
[1778653320064,43.51,81051.13,0.0,-0.99864,0.0,0.19559]
[1778653321071,43.51,81046.66,0.0,-0.99865,0.0,0.19421]
[1778653322078,43.51,81046.7,0.0,-0.99865,0.0,0.19423]
[1778653324092,43.51,81043.99,0.0,-0.99866,0.0,0.19339]
[1778653329127,43.51,81043.74,0.0,-0.99866,0.0,0.19332]
[1778653332148,43.51,81046.71,0.0,-0.99865,0.0,0.19423]
[1778653337184,43.51,81046.2,0.0,-0.99865,0.0,0.19407]
[1778653342218,43.51,81045.04,0.0,-0.99865,0.0,0.19371]
[1778653348260,43.51,81045.2,0.0,-0.99865,0.0,0.19376]
[1778653350300,43.51,81045.2,0.0,-0.99865,0.0,0.19376]
[1778653350401,43.51,81045.64,0.0,-0.99865,0.0,0.1939]
[1778653351428,43.51,81045.64,0.0,-0.99865,0.0,0.1939]
[1778653351281,43.51,81045.84,0.0,-0.99866,0.0,0.19333]
[1778653356317,43.51,81044.57,0.0,-0.99866,0.0,0.19294]
[1778653361354,43.51,81042.48,0.0,-0.99866,0.0,0.1923]
[1778653366390,43.51,81042.4,0.0,-0.99866,0.0,0.19227]
[1778653371425,43.51,81042.09,0.0,-0.99867,0.0,0.19218]
[1778653376460,43.51,81041.55,0.0,-0.99867,0.0,0.19201]
[1778653381495,43.51,81039.32,0.0,-0.99867,0.0,0.19134]
[1778653387537,43.51,81032.71,0.0,-0.99869,0.0,0.18934]
[1778653390558,43.51,81031.79,0.0,-0.99869,0.0,0.18906]
[1778653395594,43.51,81031.62,0.0,-0.99869,0.0,0.18901]
[1778653400629,43.51,81030.47,0.0,-0.99869,0.0,0.18866]
[1778653405665,43.51,81030.11,0.0,-0.99869,0.0,0.18855]
[1778653410700,43.51,81030.6,0.0,-0.99869,0.0,0.1887]
[1778653415735,43.51,81028.71,0.0,-0.9987,0.0,0.18752]
[1778653420770,43.51,81028.65,0.0,-0.9987,0.0,0.1875]
[1778653427819,43.51,81028.1,0.0,-0.9987,0.0,0.18733]
[1778653432856,43.51,81025.02,0.0,-0.99871,0.0,0.18642]
[1778653438899,43.51,81025.95,0.0,-0.99871,0.0,0.18669]
[1778653443934,43.51,81026.56,0.0,-0.99871,0.0,0.18687]
[1778653448969,43.51,81027.34,0.0,-0.9987,0.0,0.18711]
[1778653454004,43.51,81028.42,0.0,-0.9987,0.0,0.18743]
[1778653457026,43.51,81034.12,0.0,-0.99869,0.0,0.18914]
[1778653462061,43.51,81035.85,0.0,-0.99868,0.0,0.18966]
[1778653467098,43.51,81037.26,0.0,-0.99868,0.0,0.19008]
[1778653470119,43.51,81039.52,0.0,-0.99868,0.0,0.19077]
[1778653472133,43.51,81039.52,0.0,-0.99868,0.0,0.19014]
[1778653474148,43.51,81042.2,0.0,-0.99867,0.0,0.19095]
[1778653475155,43.51,81046.5,0.0,-0.99866,0.0,0.19226]
[1778653481197,43.51,81047.96,0.0,-0.99866,0.0,0.19271]
[1778653486235,43.51,81047.56,0.0,-0.99866,0.0,0.19259]
[1778653493284,43.51,81047.93,0.0,-0.99866,0.0,0.1927]
[1778653497312,43.51,81052.24,0.0,-0.99865,0.0,0.19402]
[1778653502348,43.51,81051.44,0.0,-0.99865,0.0,0.19378]
[1778653507383,43.51,81050.95,0.0,-0.99865,0.0,0.19363]
[1778653512418,43.51,81051.37,0.0,-0.99865,0.0,0.19375]
[1778653518460,43.51,81050.49,0.0,-0.99865,0.0,0.19348]
[1778653520474,43.51,81046.4,0.0,-0.99866,0.0,0.19223]
[1778653523497,43.51,81043.75,0.0,-0.99867,0.0,0.19142]
[1778653528531,43.51,81044.37,0.0,-0.99867,0.0,0.19161]
[1778653534580,43.51,81043.63,0.0,-0.99868,0.0,0.19076]
[1778653537594,43.51,81046.1,0.0,-0.99867,0.0,0.19151]
[1778653544643,43.51,81051.16,0.0,-0.99866,0.0,0.19306]
[1778653545650,43.51,81062.13,0.0,-0.99863,0.0,0.19644]
[1778653546657,43.51,81063.48,0.0,-0.99863,0.0,0.19687]
[1778653551692,43.51,81064.56,0.0,-0.99863,0.0,0.1972]
[1778653553706,43.51,81066.93,0.0,-0.99862,0.0,0.19794]
[1778653554713,43.51,81071.17,0.0,-0.99861,0.0,0.19928]
[1778653559748,43.51,81072.83,0.0,-0.99861,0.0,0.1998]
[1778653564783,43.51,81074.1,0.0,-0.9986,0.0,0.2002]
[1778653570459,43.51,81072.71,0.0,-0.99861,0.0,0.19976]
[1778653570558,43.51,81070.35,0.0,-0.99861,0.0,0.19902]
[1778653571398,43.51,81070.35,0.0,-0.99861,0.0,0.19902]
[1778653571499,43.51,81070.28,0.0,-0.99861,0.0,0.199]
[1778653571832,43.51,81067.85,0.0,-0.99862,0.0,0.19823]
[1778653578881,43.51,81067.28,0.0,-0.99862,0.0,0.19805]
[1778653583916,43.51,81063.87,0.0,-0.99863,0.0,0.19699]
[1778653587944,43.51,81061.17,0.0,-0.99863,0.0,0.19615]
[1778653592979,43.51,81053.66,0.0,-0.99866,0.0,0.19319]
[1778653598014,43.51,81051.32,0.0,-0.99866,0.0,0.19247]
[1778653603049,43.51,81050.48,0.0,-0.99866,0.0,0.19221]
[1778653609091,43.51,81050.37,0.0,-0.99866,0.0,0.19218]
[1778653614126,43.51,81049.92,0.0,-0.99866,0.0,0.19204]
[1778653619161,43.51,81050.06,0.0,-0.99866,0.0,0.19209]
[1778653624197,43.51,81050.24,0.0,-0.99866,0.0,0.19214]
[1778653629232,43.51,81052.48,0.0,-0.99866,0.0,0.19283]
[1778653629788,43.51,81052.48,0.0,-0.99866,0.0,0.19283]
[1778653630496,43.51,81052.48,0.0,-0.99866,0.0,0.19283]
[1778653630597,43.51,81052.16,0.0,-0.99866,0.0,0.19273]
[1778653636282,43.51,81050.73,0.0,-0.99866,0.0,0.19229]
[1778653641317,43.51,81051.81,0.0,-0.99866,0.0,0.19262]
[1778653651387,43.51,81052.12,0.0,-0.99866,0.0,0.19208]
[1778653654408,43.51,81047.92,0.0,-0.99867,0.0,0.1908]
[1778653659444,43.51,81046.89,0.0,-0.99868,0.0,0.19049]
[1778653664479,43.51,81045.36,0.0,-0.99868,0.0,0.19003]
[1778653669514,43.51,81044.8,0.0,-0.99868,0.0,0.18986]
[1778653674549,43.51,81044.64,0.0,-0.99868,0.0,0.18981]
[1778653681603,43.51,81043.98,0.0,-0.99868,0.0,0.18961]
[1778653687646,43.51,81044.83,0.0,-0.99868,0.0,0.18987]
[1778653692682,43.51,81044.66,0.0,-0.99868,0.0,0.18982]
[1778653697717,43.51,81045.2,0.0,-0.99868,0.0,0.18998]
[1778653702754,43.51,81044.59,0.0,-0.99868,0.0,0.18979]
[1778653707789,43.51,81041.86,0.0,-0.99869,0.0,0.18897]
[1778653712824,43.51,81041.96,0.0,-0.99869,0.0,0.18838]
[1778653722894,43.51,81041.69,0.0,-0.99869,0.0,0.1883]
[1778653725915,43.51,81034.86,0.0,-0.99871,0.0,0.18626]
[1778653727929,43.51,81033.28,0.0,-0.99871,0.0,0.18579]
[1778653732965,43.51,81033.45,0.0,-0.99871,0.0,0.18584]
[1778653738000,43.51,81033.0,0.0,-0.99871,0.0,0.1857]
[1778653744043,43.51,81032.49,0.0,-0.99871,0.0,0.18555]
[1778653750085,43.51,81032.68,0.0,-0.99871,0.0,0.18561]
[1778653755120,43.51,81032.84,0.0,-0.99871,0.0,0.18566]
[1778653761162,43.51,81032.8,0.0,-0.99871,0.0,0.18565]
[1778653766197,43.51,81032.45,0.0,-0.99871,0.0,0.18554]
[1778653773246,43.51,81027.32,0.0,-0.99873,0.0,0.18342]
[1778653774253,43.51,81024.07,0.0,-0.99874,0.0,0.18247]
[1778653780295,43.51,81023.65,0.0,-0.99874,0.0,0.18234]
[1778653786337,43.51,81026.54,0.0,-0.99873,0.0,0.18319]
[1778653791372,43.51,81025.73,0.0,-0.99873,0.0,0.18295]
[1778653794330,43.51,81025.73,0.0,-0.99873,0.0,0.18295]
[1778653794394,43.51,81072.75,0.0,-0.99862,0.0,0.19718]
[1778653795401,43.51,81095.34,0.0,-0.99857,0.0,0.20435]
[1778653796408,43.51,81094.53,0.0,-0.99857,0.0,0.20409]
[1778653801443,43.51,81089.24,0.0,-0.99859,0.0,0.20239]
[1778653806478,43.51,81086.45,0.0,-0.99859,0.0,0.2015]
[1778653808492,43.51,81078.46,0.0,-0.99861,0.0,0.19897]
[1778653813530,43.51,81081.77,0.0,-0.9986,0.0,0.20002]
[1778653818565,43.51,81081.99,0.0,-0.9986,0.0,0.20009]
[1778653823600,43.51,81082.37,0.0,-0.9986,0.0,0.20021]
[1778653828635,43.51,81082.48,0.0,-0.9986,0.0,0.20024]
[1778653833672,43.51,81076.41,0.0,-0.99862,0.0,0.19768]
[1778653838707,43.51,81076.4,0.0,-0.99862,0.0,0.19767]
[1778653843742,43.51,81076.83,0.0,-0.99862,0.0,0.19781]
[1778653852805,43.51,81076.43,0.0,-0.99862,0.0,0.19768]
[1778653857842,43.51,81076.72,0.0,-0.99862,0.0,0.19777]
[1778653859051,43.51,81076.72,0.0,-0.99862,0.0,0.19777]
[1778653860507,43.51,81076.72,0.0,-0.99862,0.0,0.19777]
[1778653860861,43.51,81076.67,0.0,-0.99862,0.0,0.19776]
[1778653861868,43.51,81082.31,0.0,-0.99861,0.0,0.19953]
[1778653862875,43.51,81093.62,0.0,-0.99858,0.0,0.20314]
[1778653863882,43.51,81096.35,0.0,-0.99857,0.0,0.20401]
[1778653870931,43.51,81097.89,0.0,-0.99857,0.0,0.20451]
[1778653876976,43.51,81098.42,0.0,-0.99857,0.0,0.20468]
[1778653882012,43.51,81099.14,0.0,-0.99857,0.0,0.20492]
[1778653887047,43.51,81097.77,0.0,-0.99857,0.0,0.20447]
[1778653891075,43.51,81097.97,0.0,-0.99857,0.0,0.20387]
[1778653896110,43.51,81097.72,0.0,-0.99857,0.0,0.20379]
[1778653903159,43.51,81099.17,0.0,-0.99857,0.0,0.20426]
[1778653905173,43.51,81102.71,0.0,-0.99856,0.0,0.2054]
[1778653906731,43.51,81102.71,0.0,-0.99856,0.0,0.2054]
[1778653908039,43.51,81102.55,0.0,-0.99856,0.0,0.20535]
[1778653908194,43.51,81102.57,0.0,-0.99856,0.0,0.20536]
[1778653914236,43.51,81102.96,0.0,-0.99856,0.0,0.20549]
[1778653916250,43.51,81096.08,0.0,-0.99858,0.0,0.20326]
[1778653917257,43.51,81090.83,0.0,-0.99859,0.0,0.20158]
[1778653922296,43.51,81090.42,0.0,-0.99859,0.0,0.20145]
[1778653927331,43.51,81090.15,0.0,-0.99859,0.0,0.20137]
[1778653932366,43.51,81090.48,0.0,-0.99859,0.0,0.20147]
[1778653937403,43.51,81089.53,0.0,-0.99859,0.0,0.20117]
[1778653938410,43.51,81085.77,0.0,-0.9986,0.0,0.19997]
[1778653939587,43.51,81085.77,0.0,-0.9986,0.0,0.19997]
[1778653940922,43.51,81084.37,0.0,-0.99861,0.0,0.19953]
[1778653941024,43.51,81083.95,0.0,-0.99861,0.0,0.1994]
[1778653943445,43.51,81083.5,0.0,-0.99861,0.0,0.19926]
[1778653946466,43.51,81082.28,0.0,-0.99861,0.0,0.19887]
[1778653947473,43.51,81079.79,0.0,-0.99862,0.0,0.19809]
[1778653952512,43.51,81078.32,0.0,-0.99862,0.0,0.19698]
[1778653957547,43.51,81078.19,0.0,-0.99863,0.0,0.19694]
[1778653962582,43.51,81078.19,0.0,-0.99863,0.0,0.19694]
[1778653968624,43.51,81078.15,0.0,-0.99863,0.0,0.19693]
[1778653973659,43.51,81077.96,0.0,-0.99863,0.0,0.19687]
[1778653978694,43.51,81076.16,0.0,-0.99863,0.0,0.1963]
[1778653979701,43.51,81061.65,0.0,-0.99866,0.0,0.19183]
[1778653980708,43.51,81062.9,0.0,-0.99866,0.0,0.19221]
[1778653985743,43.51,81061.6,0.0,-0.99866,0.0,0.19181]
[1778653990779,43.51,81058.8,0.0,-0.99867,0.0,0.19096]
[1778653991788,43.51,81056.32,0.0,-0.99868,0.0,0.19021]
[1778653995686,43.51,81056.21,0.0,-0.99868,0.0,0.19017]
[1778653996491,43.51,81056.52,0.0,-0.99868,0.0,0.19027]
[1778653996828,43.51,81055.66,0.0,-0.99868,0.0,0.19001]
[1778654001863,43.51,81057.06,0.0,-0.99867,0.0,0.19043]
[1778654006898,43.51,81058.28,0.0,-0.99867,0.0,0.1908]
[1778654011934,43.51,81057.84,0.0,-0.99868,0.0,0.19004]
[1778654015962,43.51,81052.91,0.0,-0.99869,0.0,0.18855]
[1778654019990,43.51,81050.41,0.0,-0.99869,0.0,0.1878]
[1778654025029,43.51,81049.77,0.0,-0.9987,0.0,0.18761]
[1778654030064,43.51,81049.69,0.0,-0.9987,0.0,0.18758]
[1778654035099,43.51,81049.55,0.0,-0.9987,0.0,0.18754]
[1778654036106,43.51,81046.89,0.0,-0.9987,0.0,0.18674]
[1778654041141,43.51,81046.3,0.0,-0.9987,0.0,0.18657]
[1778654046177,43.51,81045.31,0.0,-0.99871,0.0,0.18627]
[1778654051212,43.51,81045.24,0.0,-0.99871,0.0,0.18625]
[1778654057255,43.51,81044.92,0.0,-0.99871,0.0,0.18616]
[1778654062289,43.51,81043.64,0.0,-0.99871,0.0,0.18578]
[1778654067324,43.51,81043.28,0.0,-0.99871,0.0,0.18567]
[1778654073366,43.51,81043.12,0.0,-0.99871,0.0,0.18501]
[1778654081422,43.51,81043.12,0.0,-0.99871,0.0,0.18501]
[1778654086457,43.51,81043.36,0.0,-0.99871,0.0,0.18508]
[1778654091492,43.51,81042.78,0.0,-0.99872,0.0,0.1849]
[1778654096527,43.51,81042.63,0.0,-0.99872,0.0,0.18486]
[1778654101562,43.51,81042.76,0.0,-0.99872,0.0,0.1849]
[1778654102569,43.51,81049.54,0.0,-0.9987,0.0,0.18691]
[1778654105590,43.51,81050.37,0.0,-0.9987,0.0,0.18716]
[1778654110626,43.51,81050.85,0.0,-0.9987,0.0,0.18731]
[1778654115661,43.51,81053.23,0.0,-0.99869,0.0,0.18802]
[1778654120696,43.51,81053.26,0.0,-0.99869,0.0,0.18803]
[1778654125732,43.51,81052.87,0.0,-0.99869,0.0,0.18791]
[1778654130771,43.51,81053.15,0.0,-0.99869,0.0,0.188]
[1778654133792,43.51,81053.4,0.0,-0.9987,0.0,0.18745]
[1778654138827,43.51,81056.27,0.0,-0.99869,0.0,0.18831]
[1778654143862,43.51,81055.69,0.0,-0.99869,0.0,0.18813]
[1778654148897,43.51,81056.1,0.0,-0.99869,0.0,0.18826]
[1778654153932,43.51,81056.51,0.0,-0.99869,0.0,0.18838]
[1778654158967,43.51,81056.51,0.0,-0.99869,0.0,0.18838]
[1778654164005,43.51,81056.7,0.0,-0.99869,0.0,0.18844]
[1778654169039,43.51,81056.25,0.0,-0.99869,0.0,0.1883]
[1778654174074,43.51,81052.86,0.0,-0.9987,0.0,0.18728]
[1778654175081,43.51,81047.28,0.0,-0.99871,0.0,0.18562]
[1778654176088,43.51,81047.12,0.0,-0.99871,0.0,0.18557]
[1778654182130,43.51,81046.96,0.0,-0.99871,0.0,0.18553]
[1778654185151,43.51,81049.58,0.0,-0.9987,0.0,0.18631]
[1778654190187,43.51,81051.0,0.0,-0.9987,0.0,0.18673]
[1778654195222,43.51,81050.5,0.0,-0.99871,0.0,0.18596]
[1778654200257,43.51,81050.21,0.0,-0.99871,0.0,0.18587]
[1778654206300,43.51,81050.17,0.0,-0.99871,0.0,0.18586]
[1778654211335,43.51,81050.58,0.0,-0.99871,0.0,0.18598]
[1778654216370,43.51,81052.52,0.0,-0.9987,0.0,0.18656]
[1778654221405,43.51,81052.0,0.0,-0.9987,0.0,0.18641]
[1778654226442,43.51,81052.49,0.0,-0.9987,0.0,0.18655]
[1778654227447,43.51,81055.7,0.0,-0.99869,0.0,0.18751]
[1778654234496,43.51,81057.76,0.0,-0.99869,0.0,0.18813]
[1778654241552,43.51,81059.33,0.0,-0.99869,0.0,0.1886]
[1778654243566,43.51,81064.61,0.0,-0.99867,0.0,0.1902]
[1778654246587,43.51,81067.41,0.0,-0.99867,0.0,0.19105]
[1778654250615,43.51,81070.18,0.0,-0.99866,0.0,0.1919]
[1778654253637,43.51,81070.3,0.0,-0.99867,0.0,0.1913]
[1778654258673,43.51,81069.37,0.0,-0.99867,0.0,0.19101]
[1778654263708,43.51,81069.31,0.0,-0.99867,0.0,0.191]
[1778654268743,43.51,81067.62,0.0,-0.99867,0.0,0.19048]
[1778654273778,43.51,81067.04,0.0,-0.99867,0.0,0.19031]
[1778654278814,43.51,81067.18,0.0,-0.99867,0.0,0.19035]
[1778654283849,43.51,81067.41,0.0,-0.99867,0.0,0.19042]
[1778654290898,43.51,81067.52,0.0,-0.99867,0.0,0.19045]
[1778654293919,43.51,81071.37,0.0,-0.99866,0.0,0.19162]
[1778654295933,43.51,81073.81,0.0,-0.99866,0.0,0.19237]
[1778654300968,43.51,81073.75,0.0,-0.99866,0.0,0.19235]
[1778654306003,43.51,81073.28,0.0,-0.99866,0.0,0.19221]
[1778654311038,43.51,81073.35,0.0,-0.99866,0.0,0.19159]
[1778654316073,43.51,81073.47,0.0,-0.99866,0.0,0.19163]
[1778654321108,43.51,81073.8,0.0,-0.99866,0.0,0.19173]
[1778654326143,43.51,81073.72,0.0,-0.99866,0.0,0.19171]
[1778654334199,43.51,81073.51,0.0,-0.99866,0.0,0.19164]
[1778654336801,43.51,81073.14,0.0,-0.99866,0.0,0.19153]
[1778654337365,43.51,81073.14,0.0,-0.99866,0.0,0.19153]
[1778654338227,43.51,81073.62,0.0,-0.99866,0.0,0.19168]
[1778654342260,43.51,81070.15,0.0,-0.99867,0.0,0.19062]
[1778654347295,43.51,81068.61,0.0,-0.99867,0.0,0.19015]
[1778654352330,43.51,81064.22,0.0,-0.99868,0.0,0.18882]
[1778654355351,43.51,81061.85,0.0,-0.99869,0.0,0.18811]
[1778654360389,43.51,81056.96,0.0,-0.9987,0.0,0.18664]
[1778654362403,43.51,81054.41,0.0,-0.99871,0.0,0.18588]
[1778654367439,43.51,81053.33,0.0,-0.99871,0.0,0.18556]
[1778654373484,43.51,81052.52,0.0,-0.99871,0.0,0.1847]
[1778654378520,43.51,81052.52,0.0,-0.99871,0.0,0.1847]
[1778654384562,43.51,81052.32,0.0,-0.99872,0.0,0.18464]
[1778654390604,43.51,81052.16,0.0,-0.99872,0.0,0.1846]
[1778654393263,43.51,81052.42,0.0,-0.99871,0.0,0.18467]
[1778654394005,43.51,81052.69,0.0,-0.99871,0.0,0.18475]
[1778654394032,43.51,81052.34,0.0,-0.99872,0.0,0.18465]
[1778654395639,43.51,81049.83,0.0,-0.99872,0.0,0.18391]
[1778654400676,43.51,81049.74,0.0,-0.99872,0.0,0.18388]
[1778654402689,43.51,81042.75,0.0,-0.99874,0.0,0.18183]
[1778654403696,43.51,81037.08,0.0,-0.99875,0.0,0.18018]
[1778654408731,43.51,81035.9,0.0,-0.99875,0.0,0.17984]
[1778654413766,43.51,81035.76,0.0,-0.99875,0.0,0.1798]
[1778654418801,43.51,81034.68,0.0,-0.99875,0.0,0.17949]
[1778654423836,43.51,81034.79,0.0,-0.99875,0.0,0.17952]
[1778654428872,43.51,81034.89,0.0,-0.99875,0.0,0.17955]
[1778654433909,43.51,81033.73,0.0,-0.99876,0.0,0.17861]
[1778654438942,43.51,81033.1,0.0,-0.99876,0.0,0.17843]
[1778654443977,43.51,81033.55,0.0,-0.99876,0.0,0.17856]
[1778654449012,43.51,81032.86,0.0,-0.99876,0.0,0.17836]
[1778654453040,43.51,81029.2,0.0,-0.99877,0.0,0.17732]
[1778654454047,43.51,81026.88,0.0,-0.99877,0.0,0.17666]
[1778654459084,43.51,81026.35,0.0,-0.99878,0.0,0.1765]
[1778654461096,43.51,81024.11,0.0,-0.99878,0.0,0.17587]
[1778654466132,43.51,81024.43,0.0,-0.99878,0.0,0.17596]
[1778654471167,43.51,81022.97,0.0,-0.99878,0.0,0.17555]
[1778654482244,43.51,81022.96,0.0,-0.99878,0.0,0.17554]
[1778654488286,43.51,81022.69,0.0,-0.99878,0.0,0.17547]
[1778654494330,43.51,81022.36,0.0,-0.99879,0.0,0.17478]
[1778654495337,43.51,81025.36,0.0,-0.99878,0.0,0.17563]
[1778654496344,43.51,81028.45,0.0,-0.99878,0.0,0.17651]
[1778654501379,43.51,81033.35,0.0,-0.99877,0.0,0.1779]
[1778654502386,43.51,81036.2,0.0,-0.99876,0.0,0.17872]
[1778654509436,43.51,81035.9,0.0,-0.99876,0.0,0.17864]
[1778654514471,43.51,81036.61,0.0,-0.99876,0.0,0.17884]
[1778654516485,43.51,81034.12,0.0,-0.99876,0.0,0.17813]
[1778654521520,43.51,81033.6,0.0,-0.99876,0.0,0.17798]
[1778654526560,43.51,81033.3,0.0,-0.99877,0.0,0.17789]
[1778654532602,43.51,81033.35,0.0,-0.99877,0.0,0.1779]
[1778654537637,43.51,81033.09,0.0,-0.99877,0.0,0.17783]
[1778654543679,43.51,81032.95,0.0,-0.99877,0.0,0.17779]
[1778654548714,43.51,81032.99,0.0,-0.99877,0.0,0.1778]
[1778654551735,43.51,81033.03,0.0,-0.99877,0.0,0.17721]
[1778654556770,43.51,81031.79,0.0,-0.99877,0.0,0.17686]
[1778654560798,43.51,81028.3,0.0,-0.99878,0.0,0.17587]
[1778654562812,43.51,81025.56,0.0,-0.99879,0.0,0.17509]
[1778654568857,43.51,81026.24,0.0,-0.99878,0.0,0.17529]
[1778654573892,43.51,81025.48,0.0,-0.99879,0.0,0.17507]
[1778654578927,43.51,81024.63,0.0,-0.99879,0.0,0.17483]
[1778654580941,43.51,81022.25,0.0,-0.99879,0.0,0.17416]
[1778654586985,43.51,81021.13,0.0,-0.9988,0.0,0.17385]
[1778654591013,43.51,81013.93,0.0,-0.99881,0.0,0.17183]
[1778654593027,43.51,81011.92,0.0,-0.99881,0.0,0.17128]
[1778654598062,43.51,81009.06,0.0,-0.99882,0.0,0.17049]
[1778654603097,43.51,81009.9,0.0,-0.99882,0.0,0.17072]
[1778654609139,43.51,81010.03,0.0,-0.99882,0.0,0.17075]
[1778654614174,43.51,81009.44,0.0,-0.99882,0.0,0.17001]
[1778654619209,43.51,81009.27,0.0,-0.99882,0.0,0.16996]
[1778654624244,43.51,81009.42,0.0,-0.99882,0.0,0.17001]
[1778654629279,43.51,81009.56,0.0,-0.99882,0.0,0.17004]
[1778654632300,43.51,81013.19,0.0,-0.99882,0.0,0.17105]
[1778654637335,43.51,81014.1,0.0,-0.99881,0.0,0.1713]
[1778654642371,43.51,81014.28,0.0,-0.99881,0.0,0.17135]
[1778654647406,43.51,81014.54,0.0,-0.99881,0.0,0.17142]
[1778654652442,43.51,81014.16,0.0,-0.99881,0.0,0.17132]
[1778654657477,43.51,81013.61,0.0,-0.99882,0.0,0.17116]
[1778654662512,43.51,81014.59,0.0,-0.99881,0.0,0.17143]
[1778654667547,43.51,81016.56,0.0,-0.99881,0.0,0.17198]
[1778654668554,43.51,81025.65,0.0,-0.99879,0.0,0.17453]
[1778654670568,43.51,81027.14,0.0,-0.99879,0.0,0.17495]
[1778654671575,43.51,81029.09,0.0,-0.99879,0.0,0.1749]
[1778654676610,43.51,81031.09,0.0,-0.99878,0.0,0.17547]
[1778654680638,43.51,81036.25,0.0,-0.99877,0.0,0.17694]
[1778654685673,43.51,81036.28,0.0,-0.99877,0.0,0.17695]
[1778654689701,43.51,81041.39,0.0,-0.99876,0.0,0.17841]
[1778654694736,43.51,81040.75,0.0,-0.99876,0.0,0.17823]
[1778654701785,43.51,81037.38,0.0,-0.99877,0.0,0.17726]
[1778654705813,43.51,81034.34,0.0,-0.99878,0.0,0.17639]
[1778654707827,43.51,81027.91,0.0,-0.99879,0.0,0.17457]
[1778654708834,43.51,81025.36,0.0,-0.99879,0.0,0.17385]
[1778654714876,43.51,81025.43,0.0,-0.99879,0.0,0.17387]
[1778654719911,43.51,81028.0,0.0,-0.99879,0.0,0.1746]
[1778654724946,43.51,81028.28,0.0,-0.99879,0.0,0.17468]
[1778654729981,43.51,81028.04,0.0,-0.99879,0.0,0.17461]
[1778654733003,43.51,81028.03,0.0,-0.99879,0.0,0.17401]
[1778654738054,43.51,81028.54,0.0,-0.99879,0.0,0.17416]
[1778654743089,43.51,81030.92,0.0,-0.99879,0.0,0.17483]
[1778654745104,43.51,81036.45,0.0,-0.99877,0.0,0.1764]
[1778654747117,43.51,81039.7,0.0,-0.99877,0.0,0.17732]
[1778654752152,43.51,81040.27,0.0,-0.99877,0.0,0.17749]
[1778654759201,43.51,81040.12,0.0,-0.99877,0.0,0.17744]
[1778654764236,43.51,81040.83,0.0,-0.99877,0.0,0.17765]
[1778654769272,43.51,81041.15,0.0,-0.99876,0.0,0.17774]
[1778654774306,43.51,81041.59,0.0,-0.99876,0.0,0.17786]
[1778654779341,43.51,81041.6,0.0,-0.99876,0.0,0.17787]
[1778654784376,43.51,81040.05,0.0,-0.99877,0.0,0.17742]
[1778654789411,43.51,81035.75,0.0,-0.99878,0.0,0.1762]
[1778654794446,43.51,81033.25,0.0,-0.99879,0.0,0.17489]
[1778654799481,43.51,81031.06,0.0,-0.99879,0.0,0.17428]
[1778654804516,43.51,81031.03,0.0,-0.99879,0.0,0.17427]
[1778654809551,43.51,81030.94,0.0,-0.99879,0.0,0.17424]
[1778654814586,43.51,81031.65,0.0,-0.99879,0.0,0.17444]
[1778654819621,43.51,81030.41,0.0,-0.99879,0.0,0.17409]
[1778654825663,43.51,81030.96,0.0,-0.99879,0.0,0.17425]
[1778654830698,43.51,81030.97,0.0,-0.99879,0.0,0.17425]
[1778654835733,43.51,81034.03,0.0,-0.99878,0.0,0.17511]
[1778654838754,43.51,81036.31,0.0,-0.99878,0.0,0.17576]
[1778654843789,43.51,81036.56,0.0,-0.99878,0.0,0.17583]
[1778654848824,43.51,81036.88,0.0,-0.99878,0.0,0.17592]
[1778654853859,43.51,81036.67,0.0,-0.99878,0.0,0.17527]
[1778654858897,43.51,81036.93,0.0,-0.99878,0.0,0.17534]
[1778654863932,43.51,81037.59,0.0,-0.99878,0.0,0.17553]
[1778654868967,43.51,81037.77,0.0,-0.99878,0.0,0.17558]
[1778654874002,43.51,81034.88,0.0,-0.99879,0.0,0.17476]
[1778654881052,43.51,81034.67,0.0,-0.99879,0.0,0.1747]
[1778654886088,43.51,81034.26,0.0,-0.99879,0.0,0.17459]
[1778654891123,43.51,81033.53,0.0,-0.99879,0.0,0.17438]
[1778654897165,43.51,81033.5,0.0,-0.99879,0.0,0.17437]
[1778654902200,43.51,81033.44,0.0,-0.99879,0.0,0.17436]
[1778654907235,43.51,81032.7,0.0,-0.99879,0.0,0.17415]
[1778654912270,43.51,81031.45,0.0,-0.9988,0.0,0.17321]
[1778654917305,43.51,81032.74,0.0,-0.99879,0.0,0.17357]
[1778654922340,43.51,81033.87,0.0,-0.99879,0.0,0.17388]
[1778654927376,43.51,81033.68,0.0,-0.99879,0.0,0.17383]
[1778654932411,43.51,81033.49,0.0,-0.99879,0.0,0.17378]
[1778654937446,43.51,81033.26,0.0,-0.99879,0.0,0.17371]
[1778654942481,43.51,81032.59,0.0,-0.9988,0.0,0.17352]
[1778654943488,43.51,81029.54,0.0,-0.9988,0.0,0.17267]
[1778654944495,43.51,81026.42,0.0,-0.99881,0.0,0.1718]
[1778654946509,43.51,81023.73,0.0,-0.99881,0.0,0.17105]
[1778654951544,43.51,81023.09,0.0,-0.99882,0.0,0.17088]
[1778654957586,43.51,81023.29,0.0,-0.99881,0.0,0.17093]
[1778654961614,43.51,81025.58,0.0,-0.99881,0.0,0.17157]
[1778654969670,43.51,81027.21,0.0,-0.99881,0.0,0.17202]
[1778654974705,43.51,81026.1,0.0,-0.99881,0.0,0.17113]
[1778654986789,43.51,81026.27,0.0,-0.99881,0.0,0.17117]
[1778654992832,43.51,81025.93,0.0,-0.99881,0.0,0.17108]
[1778655001895,43.51,81025.4,0.0,-0.99881,0.0,0.17093]
[1778655006931,43.51,81024.59,0.0,-0.99882,0.0,0.17071]
[1778655011966,43.51,81025.14,0.0,-0.99881,0.0,0.17086]
[1778655017001,43.51,81024.46,0.0,-0.99882,0.0,0.17067]
[1778655022038,43.51,81019.62,0.0,-0.99883,0.0,0.16934]
[1778655027073,43.51,81021.57,0.0,-0.99882,0.0,0.16987]
[1778655031101,43.51,81021.77,0.0,-0.99883,0.0,0.16935]
[1778655036136,43.51,81020.65,0.0,-0.99883,0.0,0.16904]
[1778655038150,43.51,81011.24,0.0,-0.99885,0.0,0.16648]
[1778655039157,43.51,81010.07,0.0,-0.99885,0.0,0.16616]
[1778655045199,43.51,81009.63,0.0,-0.99885,0.0,0.16604]
[1778655050234,43.51,81009.25,0.0,-0.99885,0.0,0.16594]
[1778655055270,43.51,81004.78,0.0,-0.99886,0.0,0.16474]
[1778655057284,43.51,80998.59,0.0,-0.99887,0.0,0.16308]
[1778655058291,43.51,80993.76,0.0,-0.99888,0.0,0.1618]
[1778655062320,43.51,80996.04,0.0,-0.99888,0.0,0.16241]
[1778655067355,43.51,80995.82,0.0,-0.99888,0.0,0.16235]
[1778655071383,43.51,80993.55,0.0,-0.99888,0.0,0.16175]
[1778655076419,43.51,80994.06,0.0,-0.99888,0.0,0.16188]
[1778655081453,43.51,80994.15,0.0,-0.99888,0.0,0.16191]
[1778655086497,43.51,80996.27,0.0,-0.99888,0.0,0.16247]
[1778655087218,43.51,80996.7,0.0,-0.99888,0.0,0.16258]
[1778655087495,43.51,80997.07,0.0,-0.99888,0.0,0.16268]
[1778655092530,43.51,80997.99,0.0,-0.99888,0.0,0.16236]
[1778655097565,43.51,80998.56,0.0,-0.99888,0.0,0.16251]
[1778655102600,43.51,80998.43,0.0,-0.99888,0.0,0.16248]
[1778655107635,43.51,80998.6,0.0,-0.99888,0.0,0.16252]
[1778655112671,43.51,80998.0,0.0,-0.99888,0.0,0.16237]
[1778655121734,43.51,80996.96,0.0,-0.99888,0.0,0.16209]
[1778655126769,43.51,80995.67,0.0,-0.99888,0.0,0.16175]
[1778655131804,43.51,80995.65,0.0,-0.99888,0.0,0.16174]
[1778655137846,43.51,80996.03,0.0,-0.99888,0.0,0.16184]
[1778655143888,43.51,80995.91,0.0,-0.99888,0.0,0.16181]
[1778655145902,43.51,80983.95,0.0,-0.99891,0.0,0.15868]
[1778655146909,43.51,80983.58,0.0,-0.99891,0.0,0.15859]
[1778655151944,43.51,80981.75,0.0,-0.99891,0.0,0.15756]
[1778655152951,43.51,80978.71,0.0,-0.99892,0.0,0.15678]
[1778655153958,43.51,80973.0,0.0,-0.99893,0.0,0.15532]
[1778655156005,43.51,80971.14,0.0,-0.99893,0.0,0.15485]
[1778655156579,43.51,80971.12,0.0,-0.99893,0.0,0.15484]
[1778655156979,43.51,80971.57,0.0,-0.99893,0.0,0.15496]
[1778655162014,43.51,80971.4,0.0,-0.99893,0.0,0.15491]
[1778655166470,43.51,80971.75,0.0,-0.99893,0.0,0.155]
[1778655172084,43.51,80971.55,0.0,-0.99893,0.0,0.15495]
[1778655177119,43.51,80971.02,0.0,-0.99893,0.0,0.15482]
[1778655182154,43.51,80971.39,0.0,-0.99893,0.0,0.15491]
[1778655185175,43.51,80967.05,0.0,-0.99894,0.0,0.15381]
[1778655186182,43.51,80964.73,0.0,-0.99895,0.0,0.15323]
[1778655189203,43.51,80961.1,0.0,-0.99895,0.0,0.15232]
[1778655194242,43.51,80959.22,0.0,-0.99896,0.0,0.15185]
[1778655196256,43.51,80956.74,0.0,-0.99896,0.0,0.15123]
[1778655201291,43.51,80960.49,0.0,-0.99895,0.0,0.15216]
[1778655206326,43.51,80962.15,0.0,-0.99895,0.0,0.15258]
[1778655208344,43.51,80964.93,0.0,-0.99895,0.0,0.15328]
[1778655209350,43.51,80971.31,0.0,-0.99893,0.0,0.15489]
[1778655212371,43.51,80972.66,0.0,-0.99893,0.0,0.15469]
[1778655216399,43.51,80969.43,0.0,-0.99894,0.0,0.15388]
[1778655222441,43.51,80968.17,0.0,-0.99894,0.0,0.15356]
[1778655228483,43.51,80967.78,0.0,-0.99894,0.0,0.15346]
[1778655236539,43.51,80967.96,0.0,-0.99894,0.0,0.15351]
[1778655241574,43.51,80968.74,0.0,-0.99894,0.0,0.1537]
[1778655242581,43.51,80971.89,0.0,-0.99894,0.0,0.1545]
[1778655244595,43.51,80976.75,0.0,-0.99893,0.0,0.15574]
[1778655250637,43.51,80978.03,0.0,-0.99892,0.0,0.15606]
[1778655254261,43.51,80978.31,0.0,-0.99892,0.0,0.15613]
[1778655262721,43.51,80979.62,0.0,-0.99892,0.0,0.15647]
[1778655265742,43.51,80981.88,0.0,-0.99892,0.0,0.15705]
[1778655270778,43.51,80979.58,0.0,-0.99892,0.0,0.15646]
[1778655271785,43.51,80980.03,0.0,-0.99892,0.0,0.15603]
[1778655272792,43.51,80982.63,0.0,-0.99892,0.0,0.1567]
[1778655277827,43.51,80980.51,0.0,-0.99892,0.0,0.15615]
[1778655284876,43.51,80980.04,0.0,-0.99892,0.0,0.15603]
[1778655292932,43.51,80979.99,0.0,-0.99892,0.0,0.15602]
[1778655297968,43.51,80979.92,0.0,-0.99892,0.0,0.156]
[1778655300989,43.51,80977.02,0.0,-0.99893,0.0,0.15526]
[1778655301996,43.51,80971.85,0.0,-0.99894,0.0,0.15395]
[1778655307033,43.51,80972.05,0.0,-0.99894,0.0,0.154]
[1778655312068,43.51,80973.56,0.0,-0.99894,0.0,0.15438]
[1778655317103,43.51,80974.5,0.0,-0.99893,0.0,0.15462]
[1778655322138,43.51,80974.09,0.0,-0.99894,0.0,0.15452]
[1778655327173,43.51,80974.41,0.0,-0.99893,0.0,0.1546]
[1778655332208,43.51,80974.09,0.0,-0.99894,0.0,0.15398]
[1778655337245,43.51,80974.31,0.0,-0.99894,0.0,0.15403]
[1778655342280,43.51,80974.42,0.0,-0.99894,0.0,0.15406]
[1778655347315,43.51,80973.83,0.0,-0.99894,0.0,0.15391]
[1778655352350,43.51,80973.31,0.0,-0.99894,0.0,0.15378]
[1778655357385,43.51,80973.67,0.0,-0.99894,0.0,0.15387]
[1778655362420,43.51,80966.35,0.0,-0.99895,0.0,0.15203]
[1778655366448,43.51,80963.46,0.0,-0.99896,0.0,0.15131]
[1778655368462,43.51,80959.58,0.0,-0.99897,0.0,0.15035]
[1778655371483,43.51,80956.89,0.0,-0.99897,0.0,0.14968]
[1778655376518,43.51,80956.92,0.0,-0.99897,0.0,0.14969]
[1778655381553,43.51,80957.21,0.0,-0.99897,0.0,0.14976]
[1778655386588,43.51,80955.34,0.0,-0.99897,0.0,0.1493]
[1778655391627,43.51,80955.52,0.0,-0.99898,0.0,0.14882]
[1778655402704,43.51,80960.76,0.0,-0.99897,0.0,0.15011]
[1778655403711,43.51,80963.98,0.0,-0.99896,0.0,0.15091]
[1778655409753,43.51,80963.7,0.0,-0.99896,0.0,0.15084]
[1778655418816,43.51,80962.32,0.0,-0.99896,0.0,0.1505]
[1778655428886,43.51,80962.14,0.0,-0.99896,0.0,0.15045]
[1778655433921,43.51,80962.12,0.0,-0.99897,0.0,0.15045]
[1778655438956,43.51,80961.91,0.0,-0.99897,0.0,0.1504]
[1778655444998,43.51,80961.69,0.0,-0.99897,0.0,0.15034]
[1778655455069,43.51,80961.79,0.0,-0.99897,0.0,0.14984]
[1778655460104,43.51,80961.83,0.0,-0.99897,0.0,0.14985]
[1778655470174,43.51,80961.83,0.0,-0.99897,0.0,0.14985]
[1778655480244,43.51,80961.82,0.0,-0.99897,0.0,0.14985]
[1778655490314,43.51,80961.82,0.0,-0.99897,0.0,0.14985]
[1778655497363,43.51,80961.75,0.0,-0.99897,0.0,0.14983]
[1778655503405,43.51,80961.73,0.0,-0.99897,0.0,0.14982]
[1778655509447,43.51,80960.55,0.0,-0.99897,0.0,0.14953]
[1778655516496,43.51,80959.43,0.0,-0.99898,0.0,0.14873]
[1778655522540,43.51,80959.35,0.0,-0.99898,0.0,0.14871]
[1778655527575,43.51,80959.89,0.0,-0.99898,0.0,0.14885]
[1778655532612,43.51,80960.07,0.0,-0.99898,0.0,0.14889]
[1778655539661,43.51,80960.07,0.0,-0.99898,0.0,0.14889]
[1778655546710,43.51,80960.24,0.0,-0.99898,0.0,0.14893]
[1778655551745,43.51,80960.25,0.0,-0.99898,0.0,0.14893]
[1778655556780,43.51,80960.1,0.0,-0.99898,0.0,0.1489]
[1778655562822,43.51,80960.03,0.0,-0.99898,0.0,0.14888]
[1778655568864,43.51,80960.47,0.0,-0.99898,0.0,0.14899]
[1778655577920,43.51,80960.47,0.0,-0.99898,0.0,0.14899]
[1778655577927,43.51,80960.49,0.0,-0.99898,0.0,0.14847]
[1778655582962,43.51,80960.47,0.0,-0.99898,0.0,0.14846]
[1778655586328,43.51,80960.52,0.0,-0.99898,0.0,0.14848]
[1778655597060,43.51,80961.27,0.0,-0.99898,0.0,0.14866]
[1778655601088,43.51,80958.78,0.0,-0.99898,0.0,0.14805]
[1778655607130,43.51,80960.61,0.0,-0.99898,0.0,0.1485]
[1778655608137,43.51,80966.03,0.0,-0.99897,0.0,0.14983]
[1778655609144,43.51,80971.22,0.0,-0.99896,0.0,0.15112]
[1778655610151,43.51,80974.24,0.0,-0.99895,0.0,0.15187]
[1778655616193,43.51,80984.92,0.0,-0.99893,0.0,0.15457]
[1778655617200,43.51,80996.64,0.0,-0.99891,0.0,0.15757]
[1778655618207,43.51,80996.28,0.0,-0.99891,0.0,0.15748]
[1778655623242,43.51,80997.35,0.0,-0.99891,0.0,0.15775]
[1778655628277,43.51,80997.5,0.0,-0.99891,0.0,0.15779]
[1778655631302,43.51,80997.79,0.0,-0.99891,0.0,0.15732]
[1778655636337,43.51,80999.28,0.0,-0.99891,0.0,0.1577]
[1778655641372,43.51,80998.81,0.0,-0.99891,0.0,0.15758]
[1778655644044,43.51,80998.02,0.0,-0.99891,0.0,0.15738]
[1778655644393,43.51,81001.37,0.0,-0.99891,0.0,0.15824]
[1778655645044,43.51,81001.37,0.0,-0.99891,0.0,0.15824]
[1778655645400,43.51,81001.17,0.0,-0.99891,0.0,0.15819]
[1778655650435,43.51,80999.2,0.0,-0.99891,0.0,0.15768]
[1778655656477,43.51,80999.29,0.0,-0.99891,0.0,0.15771]
[1778655661514,43.51,80998.83,0.0,-0.99891,0.0,0.15759]
[1778655666550,43.51,80994.97,0.0,-0.99892,0.0,0.15659]
[1778655667557,43.51,80986.86,0.0,-0.99893,0.0,0.15452]
[1778655669571,43.51,80985.67,0.0,-0.99894,0.0,0.15422]
[1778655675614,43.51,80986.11,0.0,-0.99893,0.0,0.15433]
[1778655680649,43.51,80988.02,0.0,-0.99893,0.0,0.15481]
[1778655682663,43.51,80984.21,0.0,-0.99894,0.0,0.15385]
[1778655687698,43.51,80982.05,0.0,-0.99894,0.0,0.1533]
[1778655692733,43.51,80982.02,0.0,-0.99895,0.0,0.15276]
[1778655697774,43.51,80981.72,0.0,-0.99895,0.0,0.15268]
[1778655697919,43.51,80981.72,0.0,-0.99895,0.0,0.15268]
[1778655698619,43.51,80981.72,0.0,-0.99895,0.0,0.15268]
[1778655698781,43.51,80981.5,0.0,-0.99895,0.0,0.15262]
[1778655703816,43.51,80980.94,0.0,-0.99895,0.0,0.15248]
[1778655708851,43.51,80981.4,0.0,-0.99895,0.0,0.1526]
[1778655713886,43.51,80980.42,0.0,-0.99895,0.0,0.15235]
[1778655718921,43.51,80980.81,0.0,-0.99895,0.0,0.15245]
[1778655721942,43.51,80983.91,0.0,-0.99894,0.0,0.15323]
[1778655722952,43.51,80986.63,0.0,-0.99894,0.0,0.15392]
[1778655727986,43.51,80987.27,0.0,-0.99894,0.0,0.15408]
[1778655733021,43.51,80986.86,0.0,-0.99894,0.0,0.15398]
[1778655736043,43.51,80989.33,0.0,-0.99893,0.0,0.1546]
[1778655738057,43.51,80992.0,0.0,-0.99893,0.0,0.15528]
[1778655743092,43.51,80993.9,0.0,-0.99892,0.0,0.15577]
[1778655748127,43.51,80994.3,0.0,-0.99892,0.0,0.15587]
[1778655750879,43.51,80993.51,0.0,-0.99892,0.0,0.15567]
[1778655751148,43.51,80992.0,0.0,-0.99893,0.0,0.15474]
[1778655756183,43.51,80992.32,0.0,-0.99893,0.0,0.15482]
[1778655763232,43.51,80991.79,0.0,-0.99893,0.0,0.15469]
[1778655769274,43.51,80993.53,0.0,-0.99893,0.0,0.15513]
[1778655774309,43.51,80993.47,0.0,-0.99893,0.0,0.15512]
[1778655779344,43.51,80993.36,0.0,-0.99893,0.0,0.15509]
[1778655784381,43.51,80995.17,0.0,-0.99892,0.0,0.15555]
[1778655789414,43.51,80995.55,0.0,-0.99892,0.0,0.15565]
[1778655795456,43.51,80995.99,0.0,-0.99892,0.0,0.15576]
[1778655801498,43.51,80996.16,0.0,-0.99892,0.0,0.1558]
[1778655806533,43.51,80997.94,0.0,-0.99892,0.0,0.15626]
[1778655811569,43.51,80999.19,0.0,-0.99892,0.0,0.15603]
[1778655816604,43.51,80999.73,0.0,-0.99892,0.0,0.15617]
[1778655822646,43.51,80999.87,0.0,-0.99892,0.0,0.15621]
[1778655829695,43.51,80999.18,0.0,-0.99892,0.0,0.15603]
[1778655837751,43.51,80999.34,0.0,-0.99892,0.0,0.15607]
[1778655841779,43.51,80993.49,0.0,-0.99893,0.0,0.15458]
[1778655842786,43.51,80987.44,0.0,-0.99894,0.0,0.15305]
[1778655843793,43.51,80980.14,0.0,-0.99896,0.0,0.15121]
[1778655844800,43.51,80980.37,0.0,-0.99896,0.0,0.15127]
[1778655850842,43.51,80980.59,0.0,-0.99896,0.0,0.15133]
[1778655855877,43.51,80981.63,0.0,-0.99895,0.0,0.15159]
[1778655860912,43.51,80981.53,0.0,-0.99895,0.0,0.15156]
[1778655865302,43.51,80980.93,0.0,-0.99896,0.0,0.15141]
[1778655865947,43.51,80980.85,0.0,-0.99896,0.0,0.15139]
[1778655870982,43.51,80981.05,0.0,-0.99896,0.0,0.15144]
[1778655871991,43.51,80981.82,0.0,-0.99896,0.0,0.1511]
[1778655877026,43.51,80982.79,0.0,-0.99896,0.0,0.15134]
[1778655881054,43.51,80985.35,0.0,-0.99895,0.0,0.15198]
[1778655888103,43.51,80985.08,0.0,-0.99895,0.0,0.15192]
[1778655893138,43.51,80985.93,0.0,-0.99895,0.0,0.15213]
[1778655899180,43.51,80986.98,0.0,-0.99895,0.0,0.15239]
[1778655900187,43.51,80989.98,0.0,-0.99894,0.0,0.15315]
[1778655905223,43.51,80986.93,0.0,-0.99895,0.0,0.15238]
[1778655912272,43.51,80987.15,0.0,-0.99895,0.0,0.15244]
[1778655918317,43.51,80986.89,0.0,-0.99895,0.0,0.15237]
[1778655923352,43.51,80986.92,0.0,-0.99895,0.0,0.15238]
[1778655928387,43.51,80985.02,0.0,-0.99895,0.0,0.1519]
[1778655931408,43.51,80985.55,0.0,-0.99895,0.0,0.1515]
[1778655936443,43.51,80984.82,0.0,-0.99896,0.0,0.15132]
[1778655942485,43.51,80984.11,0.0,-0.99896,0.0,0.15114]
[1778655947520,43.51,80984.03,0.0,-0.99896,0.0,0.15112]
[1778655954570,43.51,80984.44,0.0,-0.99896,0.0,0.15122]
[1778655959605,43.51,80984.12,0.0,-0.99896,0.0,0.15114]
[1778655964640,43.51,80983.77,0.0,-0.99896,0.0,0.15105]
[1778655969675,43.51,80983.36,0.0,-0.99896,0.0,0.15095]
[1778655980752,43.51,80983.04,0.0,-0.99896,0.0,0.15087]
[1778655985787,43.51,80982.19,0.0,-0.99896,0.0,0.15066]
[1778655990822,43.51,80982.02,0.0,-0.99896,0.0,0.15062]
[1778655991829,43.51,80982.42,0.0,-0.99896,0.0,0.15019]
[1778655993843,43.51,80979.9,0.0,-0.99897,0.0,0.14956]
[1778655998878,43.51,80980.16,0.0,-0.99897,0.0,0.14963]
[1778656004920,43.51,80979.85,0.0,-0.99897,0.0,0.14955]
[1778656009957,43.51,80979.97,0.0,-0.99897,0.0,0.14958]
[1778656014990,43.51,80980.81,0.0,-0.99897,0.0,0.14979]
[1778656020025,43.51,80980.72,0.0,-0.99897,0.0,0.14977]
[1778656024053,43.51,80976.48,0.0,-0.99897,0.0,0.14872]
[1778656025060,43.51,80969.72,0.0,-0.99899,0.0,0.14706]
[1778656030095,43.51,80969.9,0.0,-0.99899,0.0,0.14711]
[1778656035130,43.51,80971.26,0.0,-0.99898,0.0,0.14744]
[1778656040165,43.51,80971.1,0.0,-0.99898,0.0,0.1474]
[1778656045200,43.51,80969.68,0.0,-0.99899,0.0,0.14705]
[1778656052249,43.51,80970.38,0.0,-0.99899,0.0,0.1467]
[1778656058291,43.51,80970.1,0.0,-0.99899,0.0,0.14663]
[1778656066347,43.51,80968.26,0.0,-0.99899,0.0,0.14619]
[1778656071382,43.51,80967.89,0.0,-0.99899,0.0,0.1461]
[1778656076417,43.51,80968.62,0.0,-0.99899,0.0,0.14628]
[1778656082460,43.51,80968.06,0.0,-0.99899,0.0,0.14614]
[1778656084473,43.51,80970.93,0.0,-0.99899,0.0,0.14684]
[1778656089876,43.51,80971.75,0.0,-0.99899,0.0,0.14704]
[1778656096559,43.51,80972.15,0.0,-0.99899,0.0,0.14713]
[1778656101594,43.51,80972.78,0.0,-0.99898,0.0,0.14729]
[1778656106629,43.51,80970.42,0.0,-0.99899,0.0,0.14671]
[1778656111664,43.51,80970.39,0.0,-0.99899,0.0,0.14618]
[1778656116699,43.51,80969.2,0.0,-0.99899,0.0,0.1459]
[1778656122741,43.51,80969.48,0.0,-0.99899,0.0,0.14596]
[1778656124755,43.51,80974.23,0.0,-0.99899,0.0,0.14712]
[1778656125764,43.51,80980.34,0.0,-0.99897,0.0,0.14861]
[1778656127776,43.51,80982.04,0.0,-0.99897,0.0,0.14903]
[1778656132811,43.51,80982.31,0.0,-0.99897,0.0,0.1491]
[1778656137846,43.51,80983.56,0.0,-0.99897,0.0,0.14941]
[1778656144895,43.51,80985.03,0.0,-0.99897,0.0,0.14977]
[1778656145902,43.51,80993.42,0.0,-0.99895,0.0,0.15186]
[1778656146909,43.51,80994.88,0.0,-0.99895,0.0,0.15223]
[1778656148923,43.51,80989.59,0.0,-0.99896,0.0,0.15091]
[1778656154965,43.51,80992.56,0.0,-0.99895,0.0,0.15165]
[1778656160000,43.51,80993.3,0.0,-0.99895,0.0,0.15183]
[1778656165035,43.51,80992.94,0.0,-0.99895,0.0,0.15174]
[1778656168056,43.51,80992.75,0.0,-0.99895,0.0,0.1517]
[1778656172084,43.51,80992.7,0.0,-0.99896,0.0,0.15115]
[1778656176926,43.51,80993.09,0.0,-0.99895,0.0,0.15124]
[1778656177752,43.51,80993.11,0.0,-0.99895,0.0,0.15125]
[1778656178126,43.51,80993.34,0.0,-0.99895,0.0,0.15131]
[1778656183161,43.51,80993.18,0.0,-0.99895,0.0,0.15127]
[1778656188196,43.51,80993.34,0.0,-0.99895,0.0,0.15131]
[1778656197259,43.51,80993.87,0.0,-0.99895,0.0,0.15144]
[1778656202302,43.51,80991.09,0.0,-0.99896,0.0,0.15075]
[1778656203310,43.51,80983.93,0.0,-0.99897,0.0,0.14897]
[1778656206330,43.51,80983.69,0.0,-0.99897,0.0,0.14891]
[1778656208344,43.51,80986.55,0.0,-0.99897,0.0,0.14962]
[1778656213379,43.51,80986.07,0.0,-0.99897,0.0,0.1495]
[1778656214386,43.51,80981.19,0.0,-0.99898,0.0,0.1483]
[1778656219424,43.51,80980.19,0.0,-0.99898,0.0,0.14805]
[1778656223452,43.51,80984.84,0.0,-0.99897,0.0,0.1492]
[1778656228487,43.51,80984.69,0.0,-0.99897,0.0,0.14916]
[1778656231508,43.51,80985.07,0.0,-0.99897,0.0,0.14872]
[1778656237550,43.51,80983.97,0.0,-0.99898,0.0,0.14845]
[1778656242585,43.51,80982.83,0.0,-0.99898,0.0,0.14817]
[1778656249634,43.51,80982.14,0.0,-0.99898,0.0,0.148]
[1778656254669,43.51,80982.48,0.0,-0.99898,0.0,0.14809]
[1778656259706,43.51,80982.37,0.0,-0.99898,0.0,0.14806]
[1778656264743,43.51,80981.85,0.0,-0.99898,0.0,0.14793]
[1778656271791,43.51,80981.82,0.0,-0.99898,0.0,0.14793]
[1778656282868,43.51,80982.07,0.0,-0.99898,0.0,0.14799]
[1778656294952,43.51,80982.15,0.0,-0.99898,0.0,0.14748]
[1778656302001,43.51,80982.1,0.0,-0.99898,0.0,0.14747]
[1778656307036,43.51,80981.94,0.0,-0.99898,0.0,0.14743]
[1778656312071,43.51,80982.15,0.0,-0.99898,0.0,0.14748]
[1778656317107,43.51,80982.19,0.0,-0.99898,0.0,0.14749]
[1778656322142,43.51,80982.14,0.0,-0.99898,0.0,0.14748]
[1778656327177,43.51,80982.02,0.0,-0.99898,0.0,0.14745]
[1778656329191,43.51,80979.35,0.0,-0.99899,0.0,0.1468]
[1778656334226,43.51,80979.89,0.0,-0.99899,0.0,0.14693]
[1778656339265,43.51,80980.02,0.0,-0.99899,0.0,0.14696]
[1778656345604,43.51,80979.89,0.0,-0.99899,0.0,0.14693]
[1778656351349,43.51,80979.61,0.0,-0.99899,0.0,0.14634]
[1778656357391,43.51,80979.49,0.0,-0.99899,0.0,0.14631]
[1778656362426,43.51,80979.82,0.0,-0.99899,0.0,0.14639]
[1778656368472,43.51,80979.85,0.0,-0.99899,0.0,0.1464]
[1778656373507,43.51,80979.53,0.0,-0.99899,0.0,0.14632]
[1778656378542,43.51,80979.74,0.0,-0.99899,0.0,0.14637]
[1778656383205,43.51,80981.86,0.0,-0.99899,0.0,0.14689]
[1778656383306,43.51,80982.09,0.0,-0.99899,0.0,0.14694]
[1778656388612,43.51,80981.99,0.0,-0.99899,0.0,0.14692]
[1778656389619,43.51,80979.5,0.0,-0.99899,0.0,0.14631]
[1778656395665,43.51,80979.88,0.0,-0.99899,0.0,0.1464]
[1778656400701,43.51,80979.97,0.0,-0.99899,0.0,0.14643]
[1778656405736,43.51,80979.69,0.0,-0.99899,0.0,0.14636]
[1778656410774,43.51,80979.56,0.0,-0.99899,0.0,0.14633]
[1778656411781,43.51,80984.75,0.0,-0.99898,0.0,0.14707]
[1778656412788,43.51,80987.63,0.0,-0.99898,0.0,0.14777]
[1778656413795,43.51,80990.08,0.0,-0.99897,0.0,0.14837]
[1778656419839,43.51,80990.58,0.0,-0.99897,0.0,0.1485]
[1778656422860,43.51,80995.41,0.0,-0.99896,0.0,0.14969]
[1778656429909,43.51,80994.94,0.0,-0.99897,0.0,0.14957]
[1778656440986,43.51,80994.22,0.0,-0.99897,0.0,0.14939]
[1778656446021,43.51,80991.91,0.0,-0.99897,0.0,0.14882]
[1778656448035,43.51,80989.58,0.0,-0.99898,0.0,0.14825]
[1778656456091,43.51,80989.36,0.0,-0.99898,0.0,0.1482]
[1778656461126,43.51,80990.51,0.0,-0.99897,0.0,0.14848]
[1778656466161,43.51,80990.69,0.0,-0.99897,0.0,0.14852]
[1778656471196,43.51,80990.89,0.0,-0.99898,0.0,0.14804]
[1778656477238,43.51,80990.82,0.0,-0.99898,0.0,0.14803]
[1778656482273,43.51,80991.73,0.0,-0.99898,0.0,0.14825]
[1778656487308,43.51,80992.02,0.0,-0.99897,0.0,0.14832]
[1778656496371,43.51,80992.04,0.0,-0.99897,0.0,0.14833]
[1778656501406,43.51,80992.63,0.0,-0.99897,0.0,0.14847]
[1778656504427,43.51,80995.16,0.0,-0.99897,0.0,0.1491]
[1778656509463,43.51,80995.12,0.0,-0.99897,0.0,0.14909]
[1778656513491,43.51,80998.47,0.0,-0.99896,0.0,0.14992]
[1778656516512,43.51,81000.69,0.0,-0.99896,0.0,0.15047]
[1778656521547,43.51,81001.09,0.0,-0.99896,0.0,0.15057]
[1778656530612,43.51,81002.61,0.0,-0.99896,0.0,0.15095]
[1778656531618,43.51,81016.01,0.0,-0.99893,0.0,0.15378]
[1778656532625,43.51,81015.8,0.0,-0.99893,0.0,0.15373]
[1778656533632,43.51,81018.08,0.0,-0.99893,0.0,0.15431]
[1778656534639,43.51,81021.77,0.0,-0.99892,0.0,0.15525]
[1778656537660,43.51,81024.87,0.0,-0.99892,0.0,0.15605]
[1778656542695,43.51,81025.43,0.0,-0.99892,0.0,0.15619]
[1778656547730,43.51,81025.82,0.0,-0.99891,0.0,0.15629]
[1778656551759,43.51,81026.37,0.0,-0.99891,0.0,0.15644]
[1778656553215,43.51,81026.35,0.0,-0.99891,0.0,0.15643]
[1778656553263,43.51,81027.5,0.0,-0.99891,0.0,0.15673]
[1778656558807,43.51,81028.45,0.0,-0.99891,0.0,0.15697]
[1778656563842,43.51,81024.94,0.0,-0.99892,0.0,0.15607]
[1778656564849,43.51,81018.26,0.0,-0.99893,0.0,0.15436]
[1778656565856,43.51,81015.86,0.0,-0.99893,0.0,0.15375]
[1778656570891,43.51,81015.88,0.0,-0.99893,0.0,0.15375]
[1778656575926,43.51,81015.91,0.0,-0.99893,0.0,0.15376]
[1778656580961,43.51,81015.66,0.0,-0.99893,0.0,0.15369]
[1778656588013,43.51,81015.32,0.0,-0.99893,0.0,0.15361]
[1778656589020,43.51,81010.79,0.0,-0.99894,0.0,0.15246]
[1778656594055,43.51,81008.01,0.0,-0.99895,0.0,0.15123]
[1778656599090,43.51,81007.25,0.0,-0.99895,0.0,0.15103]
[1778656601434,43.51,81009.71,0.0,-0.99895,0.0,0.15165]
[1778656602111,43.51,81007.1,0.0,-0.99895,0.0,0.151]
[1778656608153,43.51,81007.42,0.0,-0.99895,0.0,0.15108]
[1778656613188,43.51,81007.25,0.0,-0.99895,0.0,0.15103]
[1778656619230,43.51,81007.58,0.0,-0.99895,0.0,0.15112]
[1778656624265,43.51,81007.55,0.0,-0.99895,0.0,0.15111]
[1778656629300,43.51,81007.16,0.0,-0.99895,0.0,0.15101]
[1778656632733,43.51,81007.26,0.0,-0.99895,0.0,0.15104]
[1778656633218,43.51,81006.24,0.0,-0.99896,0.0,0.15078]
[1778656633328,43.51,81006.48,0.0,-0.99896,0.0,0.15084]
[1778656638363,43.51,81006.36,0.0,-0.99896,0.0,0.15081]
[1778656643398,43.51,81006.53,0.0,-0.99895,0.0,0.15085]
[1778656649440,43.51,81006.61,0.0,-0.99895,0.0,0.15087]
[1778656651454,43.51,81006.74,0.0,-0.99896,0.0,0.15037]
[1778656653468,43.51,81009.25,0.0,-0.99895,0.0,0.151]
[1778656657496,43.51,81006.34,0.0,-0.99896,0.0,0.15027]
[1778656662531,43.51,81006.36,0.0,-0.99896,0.0,0.15028]
[1778656664545,43.51,81008.73,0.0,-0.99895,0.0,0.15087]
[1778656669580,43.51,81005.35,0.0,-0.99896,0.0,0.15003]
[1778656672601,43.51,81007.62,0.0,-0.99896,0.0,0.15059]
[1778656678643,43.51,81007.7,0.0,-0.99896,0.0,0.15061]
[1778656683678,43.51,81007.62,0.0,-0.99896,0.0,0.15059]
[1778656688713,43.51,81007.62,0.0,-0.99896,0.0,0.15059]
[1778656694755,43.51,81005.88,0.0,-0.99896,0.0,0.15016]
[1778656699791,43.51,81005.32,0.0,-0.99896,0.0,0.15002]
[1778656704827,43.51,81005.08,0.0,-0.99896,0.0,0.14996]
[1778656709862,43.51,81005.54,0.0,-0.99896,0.0,0.15007]
[1778656711876,43.51,81005.55,0.0,-0.99896,0.0,0.14954]
[1778656716911,43.51,81002.74,0.0,-0.99897,0.0,0.14885]
[1778656723960,43.51,80999.88,0.0,-0.99897,0.0,0.14814]
[1778656729322,43.51,80999.04,0.0,-0.99898,0.0,0.14793]
[1778656734031,43.51,80993.19,0.0,-0.99899,0.0,0.1465]
[1778656735038,43.51,80988.85,0.0,-0.99899,0.0,0.14545]
[1778656740073,43.51,80988.07,0.0,-0.999,0.0,0.14526]
[1778656745108,43.51,80986.52,0.0,-0.999,0.0,0.14489]
[1778656746115,43.51,80984.13,0.0,-0.999,0.0,0.14431]
[1778656747122,43.51,80977.21,0.0,-0.99902,0.0,0.14266]
[1778656748129,43.51,80971.29,0.0,-0.99903,0.0,0.14126]
[1778656751150,43.51,80969.02,0.0,-0.99903,0.0,0.14072]
[1778656754912,43.51,80968.15,0.0,-0.99903,0.0,0.14052]
[1778656760213,43.51,80968.24,0.0,-0.99903,0.0,0.14054]
[1778656765248,43.51,80959.99,0.0,-0.99905,0.0,0.13861]
[1778656768269,43.51,80958.86,0.0,-0.99905,0.0,0.13835]
[1778656773304,43.51,80957.74,0.0,-0.99905,0.0,0.13759]
[1778656779346,43.51,80957.8,0.0,-0.99905,0.0,0.13761]
[1778656784381,43.51,80956.38,0.0,-0.99906,0.0,0.13728]
[1778656785391,43.51,80950.77,0.0,-0.99906,0.0,0.136]
[1778656786395,43.51,80946.37,0.0,-0.99907,0.0,0.135]
[1778656787402,43.51,80943.07,0.0,-0.99908,0.0,0.13425]
[1778656792437,43.51,80942.92,0.0,-0.99908,0.0,0.13422]
[1778656798479,43.51,80941.94,0.0,-0.99908,0.0,0.134]
[1778656804521,43.51,80941.79,0.0,-0.99908,0.0,0.13396]
[1778656809556,43.51,80942.32,0.0,-0.99908,0.0,0.13408]
[1778656811571,43.51,80927.66,0.0,-0.9991,0.0,0.13082]
[1778656812579,43.51,80927.25,0.0,-0.9991,0.0,0.13073]
[1778656813161,43.51,80927.25,0.0,-0.9991,0.0,0.13073]
[1778656813659,43.51,80927.25,0.0,-0.9991,0.0,0.13073]
[1778656813688,43.51,80927.18,0.0,-0.9991,0.0,0.13071]
[1778656819627,43.51,80926.38,0.0,-0.99911,0.0,0.13054]
[1778656820635,43.51,80934.48,0.0,-0.99909,0.0,0.13233]
[1778656821641,43.51,80940.47,0.0,-0.99908,0.0,0.13367]
[1778656826677,43.51,80940.88,0.0,-0.99908,0.0,0.13376]
[1778656832719,43.51,80941.01,0.0,-0.99908,0.0,0.1333]
[1778656840785,43.51,80941.28,0.0,-0.99908,0.0,0.13336]
[1778656848842,43.51,80941.53,0.0,-0.99908,0.0,0.13342]
[1778656853876,43.51,80942.12,0.0,-0.99908,0.0,0.13355]
[1778656855890,43.51,80944.84,0.0,-0.99908,0.0,0.13416]
[1778656856897,43.51,80947.61,0.0,-0.99907,0.0,0.13479]
[1778656861932,43.51,80947.34,0.0,-0.99907,0.0,0.13473]
[1778656866969,43.51,80946.51,0.0,-0.99908,0.0,0.13454]
[1778656872008,43.51,80945.33,0.0,-0.99908,0.0,0.13427]
[1778656877040,43.51,80944.89,0.0,-0.99908,0.0,0.13417]
[1778656882074,43.51,80944.5,0.0,-0.99908,0.0,0.13408]
[1778656886102,43.51,80940.16,0.0,-0.99909,0.0,0.13311]
[1778656890130,43.51,80937.4,0.0,-0.99909,0.0,0.13249]
[1778656892144,43.51,80937.62,0.0,-0.99909,0.0,0.13206]
[1778656897179,43.51,80937.93,0.0,-0.99909,0.0,0.13213]
[1778656902214,43.51,80937.83,0.0,-0.99909,0.0,0.13211]
[1778656909263,43.51,80937.7,0.0,-0.99909,0.0,0.13208]
[1778656918326,43.51,80936.96,0.0,-0.99909,0.0,0.13191]
[1778656923361,43.51,80937.42,0.0,-0.99909,0.0,0.13202]
[1778656928396,43.51,80938.4,0.0,-0.99909,0.0,0.13223]
[1778656933431,43.51,80934.36,0.0,-0.9991,0.0,0.13134]
[1778656934438,43.51,80931.64,0.0,-0.9991,0.0,0.13074]
[1778656935445,43.51,80927.75,0.0,-0.99911,0.0,0.12988]
[1778656936452,43.51,80925.02,0.0,-0.99911,0.0,0.12929]
[1778656941487,43.51,80916.54,0.0,-0.99913,0.0,0.12745]
[1778656942494,43.51,80909.32,0.0,-0.99914,0.0,0.1259]
[1778656944508,43.51,80908.77,0.0,-0.99914,0.0,0.12579]
[1778656949543,43.51,80909.68,0.0,-0.99914,0.0,0.12598]
[1778656952564,43.51,80909.51,0.0,-0.99914,0.0,0.12548]
[1778656954578,43.51,80902.7,0.0,-0.99915,0.0,0.12404]
[1778656959613,43.51,80902.96,0.0,-0.99915,0.0,0.1241]
[1778656961627,43.51,80898.0,0.0,-0.99916,0.0,0.12306]
[1778656962634,43.51,80889.84,0.0,-0.99917,0.0,0.12136]
[1778656963641,43.51,80887.55,0.0,-0.99918,0.0,0.12089]
[1778656968676,43.51,80888.58,0.0,-0.99917,0.0,0.1211]
[1778656974718,43.51,80889.86,0.0,-0.99917,0.0,0.12137]
[1778656979754,43.51,80889.73,0.0,-0.99917,0.0,0.12134]
[1778656981773,43.51,80890.55,0.0,-0.99917,0.0,0.12151]
[1778656983807,43.51,80892.29,0.0,-0.99917,0.0,0.12187]
[1778656983856,43.51,80891.33,0.0,-0.99917,0.0,0.12167]
[1778656989824,43.51,80891.34,0.0,-0.99917,0.0,0.12167]
[1778656996873,43.51,80890.81,0.0,-0.99917,0.0,0.12156]
[1778656998887,43.51,80893.24,0.0,-0.99917,0.0,0.12207]
[1778657005936,43.51,80889.39,0.0,-0.99917,0.0,0.12127]
[1778657010971,43.51,80887.96,0.0,-0.99918,0.0,0.12098]
[1778657011978,43.51,80887.91,0.0,-0.99918,0.0,0.12052]
[1778657017013,43.51,80886.09,0.0,-0.99918,0.0,0.12014]
[1778657022048,43.51,80885.25,0.0,-0.99918,0.0,0.11997]
[1778657027083,43.51,80884.35,0.0,-0.99918,0.0,0.11979]
[1778657032118,43.51,80885.02,0.0,-0.99918,0.0,0.11993]
[1778657037156,43.51,80886.15,0.0,-0.99918,0.0,0.12016]
[1778657041184,43.51,80892.05,0.0,-0.99917,0.0,0.12137]
[1778657042191,43.51,80895.22,0.0,-0.99917,0.0,0.12202]
[1778657047226,43.51,80897.15,0.0,-0.99916,0.0,0.12242]
[1778657049240,43.51,80901.81,0.0,-0.99916,0.0,0.1234]
[1778657051254,43.51,80905.47,0.0,-0.99915,0.0,0.12416]
[1778657056291,43.51,80904.81,0.0,-0.99915,0.0,0.12403]
[1778657059311,43.51,80895.56,0.0,-0.99917,0.0,0.12209]
[1778657060318,43.51,80888.85,0.0,-0.99918,0.0,0.12071]
[1778657061945,43.51,80888.85,0.0,-0.99918,0.0,0.12071]
[1778657066360,43.51,80894.54,0.0,-0.99917,0.0,0.12188]
[1778657067367,43.51,80897.73,0.0,-0.99916,0.0,0.12254]
[1778657071395,43.51,80898.41,0.0,-0.99917,0.0,0.12223]
[1778657073409,43.51,80887.16,0.0,-0.99918,0.0,0.11992]
[1778657074416,43.51,80880.87,0.0,-0.99919,0.0,0.11864]
[1778657079455,43.51,80881.75,0.0,-0.99919,0.0,0.11882]
[1778657084490,43.51,80881.41,0.0,-0.99919,0.0,0.11875]
[1778657089525,43.51,80881.78,0.0,-0.99919,0.0,0.11882]
[1778657092546,43.51,80885.6,0.0,-0.99918,0.0,0.1196]
[1778657096574,43.51,80891.86,0.0,-0.99918,0.0,0.12088]
[1778657097581,43.51,80896.33,0.0,-0.99917,0.0,0.1218]
[1778657104630,43.51,80895.96,0.0,-0.99917,0.0,0.12172]
[1778657113040,43.51,80896.25,0.0,-0.99917,0.0,0.12178]
[1778657115708,43.51,80899.6,0.0,-0.99916,0.0,0.12248]
[1778657117272,43.51,80899.6,0.0,-0.99916,0.0,0.12248]
[1778657122756,43.51,80902.62,0.0,-0.99916,0.0,0.12311]
[1778657127791,43.51,80904.59,0.0,-0.99916,0.0,0.12352]
[1778657132826,43.51,80904.15,0.0,-0.99916,0.0,0.12297]
[1778657137861,43.51,80903.84,0.0,-0.99916,0.0,0.12291]
[1778657143903,43.51,80903.57,0.0,-0.99916,0.0,0.12285]
[1778657148938,43.51,80904.87,0.0,-0.99916,0.0,0.12312]
[1778657154980,43.51,80904.35,0.0,-0.99916,0.0,0.12301]
[1778657158001,43.51,80906.51,0.0,-0.99916,0.0,0.12347]
[1778657163039,43.51,80907.59,0.0,-0.99915,0.0,0.12369]
[1778657171095,43.51,80906.92,0.0,-0.99916,0.0,0.12355]
[1778657176130,43.51,80907.79,0.0,-0.99915,0.0,0.12373]
[1778657181166,43.51,80907.09,0.0,-0.99915,0.0,0.12359]
[1778657186201,43.51,80907.66,0.0,-0.99915,0.0,0.12371]
[1778657191236,43.51,80915.22,0.0,-0.99915,0.0,0.12484]
[1778657192243,43.51,80918.57,0.0,-0.99914,0.0,0.12555]
[1778657192376,43.51,80918.57,0.0,-0.99914,0.0,0.12555]
[1778657196271,43.51,80921.26,0.0,-0.99914,0.0,0.12612]
[1778657197278,43.51,80924.12,0.0,-0.99913,0.0,0.12674]
[1778657202313,43.51,80924.46,0.0,-0.99913,0.0,0.12681]
[1778657204327,43.51,80921.43,0.0,-0.99914,0.0,0.12616]
[1778657205334,43.51,80913.94,0.0,-0.99915,0.0,0.12457]
[1778657206341,43.51,80908.5,0.0,-0.99916,0.0,0.12342]
[1778657211376,43.51,80907.24,0.0,-0.99916,0.0,0.12316]
[1778657216411,43.51,80908.57,0.0,-0.99916,0.0,0.12344]
[1778657222453,43.51,80909.89,0.0,-0.99915,0.0,0.12372]
[1778657227488,43.51,80909.45,0.0,-0.99915,0.0,0.12362]
[1778657236551,43.51,80909.51,0.0,-0.99915,0.0,0.12364]
[1778657241586,43.51,80910.13,0.0,-0.99915,0.0,0.12377]
[1778657243600,43.51,80912.53,0.0,-0.99915,0.0,0.12427]
[1778657246621,43.51,80914.9,0.0,-0.99915,0.0,0.12477]
[1778657247628,43.51,80917.36,0.0,-0.99914,0.0,0.12529]
[1778657252663,43.51,80917.27,0.0,-0.99915,0.0,0.12481]
[1778657258705,43.51,80917.66,0.0,-0.99914,0.0,0.12489]
[1778657262733,43.51,80920.37,0.0,-0.99914,0.0,0.12547]
[1778657267768,43.51,80921.03,0.0,-0.99914,0.0,0.12561]
[1778657272803,43.51,80921.13,0.0,-0.99914,0.0,0.12563]
[1778657277838,43.51,80921.64,0.0,-0.99914,0.0,0.12574]
[1778657282873,43.51,80921.75,0.0,-0.99914,0.0,0.12576]
[1778657288915,43.51,80921.28,0.0,-0.99914,0.0,0.12566]
[1778657294958,43.51,80921.41,0.0,-0.99914,0.0,0.12569]
[1778657297979,43.51,80916.11,0.0,-0.99915,0.0,0.12457]
[1778657299993,43.51,80913.48,0.0,-0.99915,0.0,0.12401]
[1778657305028,43.51,80913.84,0.0,-0.99915,0.0,0.12409]
[1778657310064,43.51,80912.45,0.0,-0.99915,0.0,0.12379]
[1778657311070,43.51,80912.42,0.0,-0.99916,0.0,0.12333]
[1778657317112,43.51,80911.53,0.0,-0.99916,0.0,0.12314]
[1778657322148,43.51,80911.98,0.0,-0.99916,0.0,0.12324]
[1778657328190,43.51,80911.98,0.0,-0.99916,0.0,0.12324]
[1778657329198,43.51,80909.36,0.0,-0.99916,0.0,0.12269]
[1778657333226,43.51,80907.2,0.0,-0.99916,0.0,0.12224]
[1778657338261,43.51,80907.29,0.0,-0.99916,0.0,0.12226]
[1778657345310,43.51,80907.98,0.0,-0.99916,0.0,0.1224]
[1778657350345,43.51,80907.95,0.0,-0.99916,0.0,0.1224]
[1778657355380,43.51,80907.13,0.0,-0.99916,0.0,0.12223]
[1778657360415,43.51,80906.88,0.0,-0.99916,0.0,0.12217]
[1778657363436,43.51,80902.79,0.0,-0.99917,0.0,0.12133]
[1778657368472,43.51,80900.69,0.0,-0.99917,0.0,0.12089]
[1778657373507,43.51,80899.15,0.0,-0.99918,0.0,0.12013]
[1778657378542,43.51,80898.82,0.0,-0.99918,0.0,0.12006]
[1778657384584,43.51,80899.19,0.0,-0.99918,0.0,0.12014]
[1778657390626,43.51,80898.89,0.0,-0.99918,0.0,0.12007]
[1778657395661,43.51,80898.42,0.0,-0.99918,0.0,0.11998]
[1778657400697,43.51,80899.03,0.0,-0.99918,0.0,0.1201]
[1778657405732,43.51,80898.62,0.0,-0.99918,0.0,0.12002]
[1778657410767,43.51,80897.64,0.0,-0.99918,0.0,0.11982]
[1778657415802,43.51,80896.72,0.0,-0.99918,0.0,0.11963]
[1778657417000,43.51,80896.72,0.0,-0.99918,0.0,0.11963]
[1778657417031,43.51,80891.1,0.0,-0.99919,0.0,0.11849]
[1778657421845,43.51,80887.07,0.0,-0.9992,0.0,0.11768]
[1778657423858,43.51,80881.3,0.0,-0.99921,0.0,0.11652]
[1778657424865,43.51,80877.06,0.0,-0.99921,0.0,0.11568]
[1778657428893,43.51,80879.34,0.0,-0.99921,0.0,0.11613]
[1778657433930,43.51,80877.54,0.0,-0.99921,0.0,0.11534]
[1778657438965,43.51,80874.55,0.0,-0.99922,0.0,0.11475]
[1778657444001,43.51,80872.97,0.0,-0.99922,0.0,0.11444]
[1778657449036,43.51,80871.35,0.0,-0.99922,0.0,0.11413]
[1778657454071,43.51,80872.78,0.0,-0.99922,0.0,0.11441]
[1778657455078,43.51,80884.11,0.0,-0.9992,0.0,0.11665]
[1778657456085,43.51,80886.85,0.0,-0.9992,0.0,0.11719]
[1778657458099,43.51,80890.02,0.0,-0.9992,0.0,0.11783]
[1778657463134,43.51,80890.13,0.0,-0.9992,0.0,0.11785]
[1778657468169,43.51,80890.12,0.0,-0.9992,0.0,0.11785]
[1778657473204,43.51,80888.99,0.0,-0.9992,0.0,0.11762]
[1778657478241,43.51,80886.93,0.0,-0.9992,0.0,0.11721]
[1778657483276,43.51,80887.86,0.0,-0.9992,0.0,0.1174]
[1778657487305,43.51,80888.7,0.0,-0.9992,0.0,0.11756]
[1778657491333,43.51,80889.02,0.0,-0.9992,0.0,0.11719]
[1778657496368,43.51,80889.7,0.0,-0.9992,0.0,0.11732]
[1778657504424,43.51,80889.17,0.0,-0.9992,0.0,0.11722]
[1778657509459,43.51,80889.38,0.0,-0.9992,0.0,0.11726]
[1778657514494,43.51,80889.45,0.0,-0.9992,0.0,0.11727]
[1778657522553,43.51,80889.5,0.0,-0.9992,0.0,0.11728]
[1778657524567,43.51,80891.98,0.0,-0.9992,0.0,0.11778]
[1778657529602,43.51,80892.47,0.0,-0.9992,0.0,0.11788]
[1778657532623,43.51,80892.53,0.0,-0.9992,0.0,0.11789]
[1778657537658,43.51,80891.5,0.0,-0.9992,0.0,0.11768]
[1778657541686,43.51,80891.55,0.0,-0.9992,0.0,0.11769]
[1778657545714,43.51,80890.63,0.0,-0.9992,0.0,0.11751]
[1778657550752,43.51,80891.44,0.0,-0.9992,0.0,0.11767]
[1778657551759,43.51,80896.42,0.0,-0.99919,0.0,0.11823]
[1778657552766,43.51,80901.22,0.0,-0.99919,0.0,0.11921]
[1778657554780,43.51,80900.58,0.0,-0.99919,0.0,0.11908]
[1778657557801,43.51,80903.23,0.0,-0.99918,0.0,0.11962]
[1778657561829,43.51,80902.9,0.0,-0.99918,0.0,0.11955]
[1778657567874,43.51,80902.59,0.0,-0.99918,0.0,0.11949]
[1778657570894,43.51,80898.7,0.0,-0.99919,0.0,0.11869]
[1778657571901,43.51,80892.96,0.0,-0.9992,0.0,0.11754]
[1778657578953,43.51,80892.94,0.0,-0.9992,0.0,0.11753]
[1778657580968,43.51,80895.09,0.0,-0.99919,0.0,0.11797]
[1778657586002,43.51,80895.8,0.0,-0.99919,0.0,0.11811]
[1778657593052,43.51,80893.85,0.0,-0.9992,0.0,0.11772]
[1778657598087,43.51,80896.27,0.0,-0.99919,0.0,0.1182]
[1778657600101,43.51,80900.04,0.0,-0.99919,0.0,0.11897]
[1778657604129,43.51,80902.58,0.0,-0.99918,0.0,0.11948]
[1778657609164,43.51,80902.05,0.0,-0.99918,0.0,0.11938]
[1778657614199,43.51,80901.72,0.0,-0.99919,0.0,0.11886]
[1778657619234,43.51,80902.55,0.0,-0.99919,0.0,0.11903]
[1778657624269,43.51,80902.79,0.0,-0.99919,0.0,0.11908]
[1778657629727,43.51,80902.79,0.0,-0.99919,0.0,0.11908]
[1778657633332,43.51,80905.66,0.0,-0.99918,0.0,0.11966]
[1778657638367,43.51,80905.9,0.0,-0.99918,0.0,0.11971]
[1778657643402,43.51,80906.39,0.0,-0.99918,0.0,0.11981]
[1778657648437,43.51,80905.33,0.0,-0.99918,0.0,0.1196]
[1778657653472,43.51,80903.15,0.0,-0.99919,0.0,0.11915]
[1778657654479,43.51,80900.0,0.0,-0.99919,0.0,0.11851]
[1778657659514,43.51,80898.33,0.0,-0.99919,0.0,0.11818]
[1778657660521,43.51,80901.47,0.0,-0.99919,0.0,0.11881]
[1778657665556,43.51,80902.07,0.0,-0.99919,0.0,0.11893]
[1778657670593,43.51,80903.59,0.0,-0.99918,0.0,0.11924]
[1778657672605,43.51,80904.73,0.0,-0.99919,0.0,0.11903]
[1778657677640,43.51,80904.87,0.0,-0.99919,0.0,0.11906]
[1778657682675,43.51,80904.04,0.0,-0.99919,0.0,0.11889]
[1778657687714,43.51,80904.27,0.0,-0.99919,0.0,0.11893]
[1778657693756,43.51,80905.02,0.0,-0.99919,0.0,0.11909]
[1778657698791,43.51,80906.48,0.0,-0.99918,0.0,0.11938]
[1778657703826,43.51,80905.83,0.0,-0.99918,0.0,0.11925]
[1778657704833,43.51,80893.73,0.0,-0.9992,0.0,0.11681]
[1778657705844,43.51,80879.55,0.0,-0.99922,0.0,0.114]
[1778657706851,43.51,80878.43,0.0,-0.99922,0.0,0.11379]
[1778657711886,43.51,80878.81,0.0,-0.99922,0.0,0.11386]
[1778657716921,43.51,80884.3,0.0,-0.99922,0.0,0.11494]
[1778657718582,43.51,80884.3,0.0,-0.99922,0.0,0.11494]
[1778657719215,43.51,80884.22,0.0,-0.99922,0.0,0.11492]
[1778657719295,43.51,80884.69,0.0,-0.99922,0.0,0.11501]
[1778657724979,43.51,80884.73,0.0,-0.99922,0.0,0.11502]
[1778657734042,43.51,80885.76,0.0,-0.99922,0.0,0.11479]
[1778657739077,43.51,80885.62,0.0,-0.99922,0.0,0.11476]
[1778657746127,43.51,80885.45,0.0,-0.99922,0.0,0.11473]
[1778657748146,43.51,80887.98,0.0,-0.99921,0.0,0.11523]
[1778657749153,43.51,80892.53,0.0,-0.99921,0.0,0.11613]
[1778657754191,43.51,80894.0,0.0,-0.9992,0.0,0.11642]
[1778657757212,43.51,80891.7,0.0,-0.99921,0.0,0.11597]
[1778657762247,43.51,80891.0,0.0,-0.99921,0.0,0.11583]
[1778657767282,43.51,80891.55,0.0,-0.99921,0.0,0.11594]
[1778657772317,43.51,80892.43,0.0,-0.99921,0.0,0.11611]
[1778657780373,43.51,80892.91,0.0,-0.99921,0.0,0.11621]
[1778657787422,43.51,80893.16,0.0,-0.99921,0.0,0.11626]
[1778657791450,43.51,80893.13,0.0,-0.99921,0.0,0.11581]
[1778657796485,43.51,80893.82,0.0,-0.99921,0.0,0.11595]
[1778657797492,43.51,80899.38,0.0,-0.9992,0.0,0.11706]
[1778657802527,43.51,80900.11,0.0,-0.9992,0.0,0.1172]
[1778657807562,43.51,80902.01,0.0,-0.9992,0.0,0.11759]
[1778657814611,43.51,80902.1,0.0,-0.9992,0.0,0.1176]
[1778657820653,43.51,80902.17,0.0,-0.9992,0.0,0.11762]
[1778657827702,43.51,80902.89,0.0,-0.99919,0.0,0.11776]
[1778657834751,43.51,80902.6,0.0,-0.9992,0.0,0.11771]
[1778657839786,43.51,80902.81,0.0,-0.99919,0.0,0.11775]
[1778657844821,43.51,80904.47,0.0,-0.99919,0.0,0.11808]
[1778657851870,43.51,80904.52,0.0,-0.9992,0.0,0.11765]
[1778657856905,43.51,80904.97,0.0,-0.99919,0.0,0.11774]
[1778657861940,43.51,80905.17,0.0,-0.99919,0.0,0.11778]
[1778657868991,43.51,80904.94,0.0,-0.99919,0.0,0.11773]
[1778657873019,43.51,80902.54,0.0,-0.9992,0.0,0.11725]
[1778657878055,43.51,80902.33,0.0,-0.9992,0.0,0.11721]
[1778657883090,43.51,80910.99,0.0,-0.99919,0.0,0.11896]
[1778657884097,43.51,80920.15,0.0,-0.99917,0.0,0.12083]
[1778657885104,43.51,80918.63,0.0,-0.99917,0.0,0.12052]
[1778657891146,43.51,80914.34,0.0,-0.99918,0.0,0.11964]
[1778657892153,43.51,80911.79,0.0,-0.99918,0.0,0.11912]
[1778657893270,43.51,80911.79,0.0,-0.99918,0.0,0.11912]
[1778657894118,43.51,80911.82,0.0,-0.99918,0.0,0.11913]
[1778657894166,43.51,80911.82,0.0,-0.99918,0.0,0.11913]
[1778657896181,43.51,80915.52,0.0,-0.99918,0.0,0.11988]
[1778657901216,43.51,80915.95,0.0,-0.99918,0.0,0.11997]
[1778657906251,43.51,80916.03,0.0,-0.99918,0.0,0.11999]
[1778657911286,43.51,80916.28,0.0,-0.99918,0.0,0.11959]
[1778657912293,43.51,80918.89,0.0,-0.99918,0.0,0.12012]
[1778657917328,43.51,80924.64,0.0,-0.99917,0.0,0.12131]
[1778657922363,43.51,80923.58,0.0,-0.99917,0.0,0.12109]
[1778657927398,43.51,80923.96,0.0,-0.99917,0.0,0.12117]
[1778657932433,43.51,80923.79,0.0,-0.99917,0.0,0.12113]
[1778657937468,43.51,80924.61,0.0,-0.99917,0.0,0.1213]
[1778657942504,43.51,80923.74,0.0,-0.99917,0.0,0.12112]
[1778657943510,43.51,80917.51,0.0,-0.99918,0.0,0.11984]
[1778657947538,43.51,80920.45,0.0,-0.99917,0.0,0.12044]
[1778657949552,43.51,80922.92,0.0,-0.99917,0.0,0.12095]
[1778657952573,43.51,80925.87,0.0,-0.99917,0.0,0.12156]
[1778657956602,43.51,80932.36,0.0,-0.99916,0.0,0.12291]
[1778657959623,43.51,80934.98,0.0,-0.99915,0.0,0.12346]
[1778657964658,43.51,80936.7,0.0,-0.99915,0.0,0.12383]
[1778657966672,43.51,80939.24,0.0,-0.99915,0.0,0.12436]
[1778657968686,43.51,80944.78,0.0,-0.99914,0.0,0.12554]
[1778657970700,43.51,80948.66,0.0,-0.99913,0.0,0.12637]
[1778657971707,43.51,80952.2,0.0,-0.99913,0.0,0.12666]
[1778657972714,43.51,80955.83,0.0,-0.99912,0.0,0.12744]
[1778657975735,43.51,80953.06,0.0,-0.99913,0.0,0.12685]
[1778657980770,43.51,80952.33,0.0,-0.99913,0.0,0.12669]
[1778657983360,43.51,80950.37,0.0,-0.99913,0.0,0.12627]
[1778657988826,43.51,80950.25,0.0,-0.99913,0.0,0.12624]
[1778657993861,43.51,80908.52,0.0,-0.9992,0.0,0.11757]
[1778657994868,43.51,80891.99,0.0,-0.99922,0.0,0.11428]
[1778657995875,43.51,80891.73,0.0,-0.99922,0.0,0.11423]
[1778657996882,43.51,80891.79,0.0,-0.99922,0.0,0.11424]
[1778658001917,43.51,80893.87,0.0,-0.99922,0.0,0.11465]
[1778658005945,43.51,80896.48,0.0,-0.99921,0.0,0.11516]
[1778658006952,43.51,80899.21,0.0,-0.99921,0.0,0.11571]
[1778658007959,43.51,80901.53,0.0,-0.99921,0.0,0.11617]
[1778658009974,43.51,80903.76,0.0,-0.9992,0.0,0.11661]
[1778658013802,43.51,80904.88,0.0,-0.9992,0.0,0.11684]
[1778658014002,43.51,80904.78,0.0,-0.9992,0.0,0.11682]
[1778658020044,43.51,80904.96,0.0,-0.9992,0.0,0.11685]
[1778658020846,43.51,80904.96,0.0,-0.9992,0.0,0.11685]
[1778658025079,43.51,80907.82,0.0,-0.9992,0.0,0.11743]
[1778658030114,43.51,80908.35,0.0,-0.9992,0.0,0.11753]
[1778658031121,43.51,80909.03,0.0,-0.9992,0.0,0.11723]
[1778658035156,43.51,80913.34,0.0,-0.99919,0.0,0.11809]
[1778658040190,43.51,80915.9,0.0,-0.99919,0.0,0.11861]
[1778658044219,43.51,80918.44,0.0,-0.99918,0.0,0.11913]
[1778658048246,43.51,80920.98,0.0,-0.99918,0.0,0.11965]
[1778658053282,43.51,80923.11,0.0,-0.99918,0.0,0.12008]
[1778658057309,43.51,80926.18,0.0,-0.99917,0.0,0.12072]
[1778658062344,43.51,80928.09,0.0,-0.99917,0.0,0.12111]
[1778658067379,43.51,80929.51,0.0,-0.99917,0.0,0.1214]
[1778658072414,43.51,80930.04,0.0,-0.99917,0.0,0.12151]
[1778658077449,43.51,80930.49,0.0,-0.99917,0.0,0.12161]
[1778658085505,43.51,80930.77,0.0,-0.99916,0.0,0.12167]
[1778658092554,43.51,80931.0,0.0,-0.99917,0.0,0.12126]
[1778658095575,43.51,80933.16,0.0,-0.99916,0.0,0.12171]
[1778658098596,43.51,80936.06,0.0,-0.99916,0.0,0.12231]
[1778658103631,43.51,80936.41,0.0,-0.99916,0.0,0.12238]
[1778658108666,43.51,80937.7,0.0,-0.99916,0.0,0.12265]
[1778658109675,43.51,80939.92,0.0,-0.99915,0.0,0.12312]
[1778658121757,43.51,80941.8,0.0,-0.99915,0.0,0.12351]
[1778658127799,43.51,80941.67,0.0,-0.99915,0.0,0.12349]
[1778658136862,43.51,80943.77,0.0,-0.99915,0.0,0.12393]
[1778658141897,43.51,80944.87,0.0,-0.99915,0.0,0.12416]
[1778658144645,43.51,80944.87,0.0,-0.99915,0.0,0.12416]
[1778658149953,43.51,80945.02,0.0,-0.99915,0.0,0.12419]
[1778658151967,43.51,80945.14,0.0,-0.99915,0.0,0.12375]
[1778658157002,43.51,80943.18,0.0,-0.99915,0.0,0.12334]
[1778658158009,43.51,80935.95,0.0,-0.99916,0.0,0.12183]
[1778658163046,43.51,80935.82,0.0,-0.99916,0.0,0.1218]
[1778658166067,43.51,80939.9,0.0,-0.99916,0.0,0.12265]
[1778658171102,43.51,80941.29,0.0,-0.99915,0.0,0.12294]
[1778658176137,43.51,80939.8,0.0,-0.99916,0.0,0.12263]
[1778658181172,43.51,80940.3,0.0,-0.99916,0.0,0.12274]
[1778658186207,43.51,80939.98,0.0,-0.99916,0.0,0.12267]
[1778658191242,43.51,80939.91,0.0,-0.99916,0.0,0.12265]
[1778658196277,43.51,80939.14,0.0,-0.99916,0.0,0.12249]
[1778658201312,43.51,80938.67,0.0,-0.99916,0.0,0.1224]
[1778658208361,43.51,80938.64,0.0,-0.99916,0.0,0.12239]
[1778658211382,43.51,80939.58,0.0,-0.99916,0.0,0.12213]
[1778658216417,43.51,80935.89,0.0,-0.99917,0.0,0.12136]
[1778658221453,43.51,80935.91,0.0,-0.99917,0.0,0.12136]
[1778658226487,43.51,80936.24,0.0,-0.99917,0.0,0.12143]
[1778658231522,43.51,80936.68,0.0,-0.99917,0.0,0.12152]
[1778658236558,43.51,80936.46,0.0,-0.99917,0.0,0.12148]
[1778658241593,43.51,80936.79,0.0,-0.99916,0.0,0.12155]
[1778658247635,43.51,80936.82,0.0,-0.99916,0.0,0.12155]
[1778658248959,43.51,80936.82,0.0,-0.99916,0.0,0.12155]
[1778658249111,43.51,80936.82,0.0,-0.99916,0.0,0.12155]
[1778658249212,43.51,80935.84,0.0,-0.99917,0.0,0.12135]
[1778658255692,43.51,80936.51,0.0,-0.99917,0.0,0.12149]
[1778658260727,43.51,80936.18,0.0,-0.99917,0.0,0.12142]
[1778658265762,43.51,80935.99,0.0,-0.99917,0.0,0.12138]
[1778658266769,43.51,80938.32,0.0,-0.99916,0.0,0.12186]
[1778658271805,43.51,80939.32,0.0,-0.99916,0.0,0.12161]
[1778658277856,43.51,80939.72,0.0,-0.99916,0.0,0.1217]
[1778658282891,43.51,80941.33,0.0,-0.99916,0.0,0.12203]
[1778658287926,43.51,80941.24,0.0,-0.99916,0.0,0.12201]
[1778658294975,43.51,80940.1,0.0,-0.99916,0.0,0.12178]
[1778658300019,43.51,80940.62,0.0,-0.99916,0.0,0.12188]
[1778658304041,43.51,80943.04,0.0,-0.99916,0.0,0.12239]
[1778658310083,43.51,80943.51,0.0,-0.99916,0.0,0.12249]
[1778658317132,43.51,80943.92,0.0,-0.99916,0.0,0.12257]
[1778658319151,43.51,80948.41,0.0,-0.99915,0.0,0.12352]
[1778658320158,43.51,80952.06,0.0,-0.99914,0.0,0.12429]
[1778658325193,43.51,80951.39,0.0,-0.99915,0.0,0.12415]
[1778658330228,43.51,80954.33,0.0,-0.99914,0.0,0.12477]
[1778658331235,43.51,80954.73,0.0,-0.99914,0.0,0.12439]
[1778658339291,43.51,80952.08,0.0,-0.99915,0.0,0.12383]
[1778658340438,43.51,80952.08,0.0,-0.99915,0.0,0.12383]
[1778658340487,43.51,80950.97,0.0,-0.99915,0.0,0.12359]
[1778658342312,43.51,80947.68,0.0,-0.99915,0.0,0.1229]
[1778658349361,43.51,80947.77,0.0,-0.99915,0.0,0.12292]
[1778658354396,43.51,80947.42,0.0,-0.99915,0.0,0.12285]
[1778658359431,43.51,80946.82,0.0,-0.99916,0.0,0.12272]
[1778658364466,43.51,80948.0,0.0,-0.99915,0.0,0.12297]
[1778658369502,43.51,80949.53,0.0,-0.99915,0.0,0.12329]
[1778658373530,43.51,80952.19,0.0,-0.99915,0.0,0.12385]
[1778658378565,43.51,80953.41,0.0,-0.99915,0.0,0.12411]
[1778658383600,43.51,80953.19,0.0,-0.99915,0.0,0.12406]
[1778658389643,43.51,80954.24,0.0,-0.99914,0.0,0.12428]
[1778658392664,43.51,80954.44,0.0,-0.99915,0.0,0.12386]
[1778658397699,43.51,80955.36,0.0,-0.99915,0.0,0.12405]
[1778658402734,43.51,80953.11,0.0,-0.99915,0.0,0.12358]
[1778658410790,43.51,80953.49,0.0,-0.99915,0.0,0.12366]
[1778658415825,43.51,80952.68,0.0,-0.99915,0.0,0.12349]
[1778658420860,43.51,80952.63,0.0,-0.99915,0.0,0.12348]
[1778658422874,43.51,80947.81,0.0,-0.99916,0.0,0.12247]
[1778658423881,43.51,80944.21,0.0,-0.99916,0.0,0.12171]
[1778658428916,43.51,80944.96,0.0,-0.99916,0.0,0.12187]
[1778658433951,43.51,80945.21,0.0,-0.99916,0.0,0.12192]
[1778658434958,43.51,80947.44,0.0,-0.99916,0.0,0.12239]
[1778658435965,43.51,80949.71,0.0,-0.99915,0.0,0.12286]
[1778658438986,43.51,80952.63,0.0,-0.99915,0.0,0.12348]
[1778658449056,43.51,80949.53,0.0,-0.99915,0.0,0.12283]
[1778658453084,43.51,80944.53,0.0,-0.99917,0.0,0.12132]
[1778658461140,43.51,80943.56,0.0,-0.99917,0.0,0.12112]
[1778658466175,43.51,80943.51,0.0,-0.99917,0.0,0.12111]
[1778658471210,43.51,80943.9,0.0,-0.99917,0.0,0.12119]
[1778658476245,43.51,80943.04,0.0,-0.99917,0.0,0.12101]
[1778658481280,43.51,80942.59,0.0,-0.99917,0.0,0.12092]
[1778658486315,43.51,80942.71,0.0,-0.99917,0.0,0.12095]
[1778658488329,43.51,80944.91,0.0,-0.99916,0.0,0.1214]
[1778658492358,43.51,80947.67,0.0,-0.99916,0.0,0.12198]
[1778658498399,43.51,80950.0,0.0,-0.99916,0.0,0.12246]
[1778658503434,43.51,80950.31,0.0,-0.99916,0.0,0.12253]
[1778658508469,43.51,80950.4,0.0,-0.99916,0.0,0.12255]
[1778658514511,43.51,80949.32,0.0,-0.99916,0.0,0.12186]
[1778658519546,43.51,80949.32,0.0,-0.99916,0.0,0.12186]
[1778658524585,43.51,80949.04,0.0,-0.99916,0.0,0.1218]
[1778658529620,43.51,80949.6,0.0,-0.99916,0.0,0.12192]
[1778658534657,43.51,80950.31,0.0,-0.99916,0.0,0.12207]
[1778658539690,43.51,80949.82,0.0,-0.99916,0.0,0.12196]
[1778658546740,43.51,80949.09,0.0,-0.99916,0.0,0.12181]
[1778658550768,43.51,80951.42,0.0,-0.99916,0.0,0.1223]
[1778658552782,43.51,80949.11,0.0,-0.99916,0.0,0.12182]
[1778658557817,43.51,80948.56,0.0,-0.99916,0.0,0.1217]
[1778658562852,43.51,80946.26,0.0,-0.99917,0.0,0.12122]
[1778658568894,43.51,80946.6,0.0,-0.99917,0.0,0.12129]
[1778658571915,43.51,80946.42,0.0,-0.99917,0.0,0.1208]
[1778658573275,43.51,80946.42,0.0,-0.99917,0.0,0.1208]
[1778658573372,43.51,80945.75,0.0,-0.99917,0.0,0.12066]
[1778658577957,43.51,80941.74,0.0,-0.99918,0.0,0.11984]
[1778658578964,43.51,80939.29,0.0,-0.99918,0.0,0.11933]
[1778658583999,43.51,80938.43,0.0,-0.99918,0.0,0.11916]
[1778658589034,43.51,80938.36,0.0,-0.99918,0.0,0.11914]
[1778658594069,43.51,80938.59,0.0,-0.99918,0.0,0.11919]
[1778658599104,43.51,80938.71,0.0,-0.99918,0.0,0.11921]
[1778658600111,43.51,80940.97,0.0,-0.99918,0.0,0.11968]
[1778658605146,43.51,80940.97,0.0,-0.99918,0.0,0.11968]
[1778658607163,43.51,80938.77,0.0,-0.99918,0.0,0.11923]
[1778658612430,43.51,80938.51,0.0,-0.99918,0.0,0.11917]
[1778658620254,43.51,80936.85,0.0,-0.99918,0.0,0.11884]
[1778658625291,43.51,80937.23,0.0,-0.99918,0.0,0.11891]
[1778658630326,43.51,80937.22,0.0,-0.99918,0.0,0.11891]
[1778658631333,43.51,80937.54,0.0,-0.99919,0.0,0.11853]
[1778658636368,43.51,80937.09,0.0,-0.99919,0.0,0.11843]
[1778658641403,43.51,80937.13,0.0,-0.99919,0.0,0.11844]
[1778658646438,43.51,80937.06,0.0,-0.99919,0.0,0.11843]
[1778658651475,43.51,80937.07,0.0,-0.99919,0.0,0.11843]
[1778658656510,43.51,80936.87,0.0,-0.99919,0.0,0.11839]
[1778658661547,43.51,80937.13,0.0,-0.99919,0.0,0.11844]
[1778658663561,43.51,80919.13,0.0,-0.99921,0.0,0.11483]
[1778658665575,43.51,80919.42,0.0,-0.99921,0.0,0.11489]
[1778658670610,43.51,80917.74,0.0,-0.99921,0.0,0.11456]
[1778658675645,43.51,80916.41,0.0,-0.99922,0.0,0.1143]
[1778658680680,43.51,80919.23,0.0,-0.99921,0.0,0.11485]
[1778658682666,43.51,80920.75,0.0,-0.99921,0.0,0.11515]
[1778658683299,43.51,80920.6,0.0,-0.99921,0.0,0.11512]
[1778658684708,43.51,80920.61,0.0,-0.99921,0.0,0.11513]
[1778658691757,43.51,80920.17,0.0,-0.99921,0.0,0.1146]
[1778658696792,43.51,80920.22,0.0,-0.99921,0.0,0.11461]
[1778658697799,43.51,80924.35,0.0,-0.99921,0.0,0.11543]
[1778658698807,43.51,80927.81,0.0,-0.9992,0.0,0.11612]
[1778658699815,43.51,80934.2,0.0,-0.99919,0.0,0.1174]
[1778658704852,43.51,80934.31,0.0,-0.99919,0.0,0.11742]
[1778658709887,43.51,80933.89,0.0,-0.99919,0.0,0.11734]
[1778658714922,43.51,80937.08,0.0,-0.99919,0.0,0.11798]
[1778658720965,43.51,80936.85,0.0,-0.99919,0.0,0.11794]
[1778658727006,43.51,80935.45,0.0,-0.99919,0.0,0.11765]
[1778658732041,43.51,80935.56,0.0,-0.99919,0.0,0.11768]
[1778658733048,43.51,80931.22,0.0,-0.9992,0.0,0.1168]
[1778658734055,43.51,80925.85,0.0,-0.99921,0.0,0.11573]
[1778658740098,43.51,80925.4,0.0,-0.99921,0.0,0.11564]
[1778658746140,43.51,80925.25,0.0,-0.99921,0.0,0.11561]
[1778658747147,43.51,80927.89,0.0,-0.9992,0.0,0.11613]
[1778658748154,43.51,80931.45,0.0,-0.9992,0.0,0.11685]
[1778658751175,43.51,80931.27,0.0,-0.9992,0.0,0.11637]
[1778658756210,43.51,80931.36,0.0,-0.9992,0.0,0.11638]
[1778658761245,43.51,80930.58,0.0,-0.9992,0.0,0.11623]
[1778658767287,43.51,80930.39,0.0,-0.9992,0.0,0.11619]
[1778658772322,43.51,80929.17,0.0,-0.9992,0.0,0.11595]
[1778658779371,43.51,80927.58,0.0,-0.99921,0.0,0.11563]
[1778658784406,43.51,80927.88,0.0,-0.99921,0.0,0.11569]
[1778658789442,43.51,80925.72,0.0,-0.99921,0.0,0.11526]
[1778658794761,43.51,80923.62,0.0,-0.99921,0.0,0.11484]
[1778658802533,43.51,80923.27,0.0,-0.99921,0.0,0.11477]
[1778658807568,43.51,80923.72,0.0,-0.99921,0.0,0.11486]
[1778658811596,43.51,80924.62,0.0,-0.99921,0.0,0.1146]
[1778658816631,43.51,80924.64,0.0,-0.99921,0.0,0.11461]
[1778658825694,43.51,80924.39,0.0,-0.99921,0.0,0.11456]
[1778658827708,43.51,80927.17,0.0,-0.99921,0.0,0.11511]
[1778658828715,43.51,80931.02,0.0,-0.9992,0.0,0.11587]
[1778658831736,43.51,80932.32,0.0,-0.9992,0.0,0.11613]
[1778658836771,43.51,80932.52,0.0,-0.9992,0.0,0.11617]
[1778658844828,43.51,80934.59,0.0,-0.9992,0.0,0.11659]
[1778658845835,43.51,80938.46,0.0,-0.99919,0.0,0.11737]
[1778658850870,43.51,80938.56,0.0,-0.99919,0.0,0.11739]
[1778658855905,43.51,80938.77,0.0,-0.99919,0.0,0.11743]
[1778658863961,43.51,80939.58,0.0,-0.99919,0.0,0.11759]
[1778658868996,43.51,80939.85,0.0,-0.99919,0.0,0.11765]
[1778658871010,43.51,80940.29,0.0,-0.99919,0.0,0.11729]
[1778658876045,43.51,80942.78,0.0,-0.99919,0.0,0.11779]
[1778658877518,43.51,80943.03,0.0,-0.99919,0.0,0.11784]
[1778658883094,43.51,80945.35,0.0,-0.99919,0.0,0.11831]
[1778658884101,43.51,80948.44,0.0,-0.99918,0.0,0.11894]
[1778658888129,43.51,80953.25,0.0,-0.99917,0.0,0.11993]
[1778658889136,43.51,80947.15,0.0,-0.99918,0.0,0.11868]
[1778658890143,43.51,80944.08,0.0,-0.99919,0.0,0.11806]
[1778658895180,43.51,80936.5,0.0,-0.9992,0.0,0.11653]
[1778658896185,43.51,80933.23,0.0,-0.9992,0.0,0.11587]
[1778658899206,43.51,80942.11,0.0,-0.99919,0.0,0.11766]
[1778658900213,43.51,80943.95,0.0,-0.99919,0.0,0.11803]
[1778658902227,43.51,80939.4,0.0,-0.99919,0.0,0.11711]
[1778658907262,43.51,80939.23,0.0,-0.99919,0.0,0.11708]
[1778658909351,43.51,80940.41,0.0,-0.99919,0.0,0.11731]
[1778658909392,43.51,80940.43,0.0,-0.99919,0.0,0.11732]
[1778658916325,43.51,80939.65,0.0,-0.99919,0.0,0.11716]
[1778658921360,43.51,80939.64,0.0,-0.99919,0.0,0.11716]
[1778658926395,43.51,80938.78,0.0,-0.9992,0.0,0.11698]
[1778658927309,43.51,80938.78,0.0,-0.9992,0.0,0.11698]
[1778658932781,43.51,80938.98,0.0,-0.9992,0.0,0.11702]
[1778658932808,43.51,80938.98,0.0,-0.9992,0.0,0.11702]
[1778658932938,43.51,80940.41,0.0,-0.9992,0.0,0.11687]
[1778658933272,43.51,80940.41,0.0,-0.9992,0.0,0.11687]
[1778658933308,43.51,80940.41,0.0,-0.9992,0.0,0.11687]
[1778658933444,43.51,80940.71,0.0,-0.9992,0.0,0.11693]
[1778658938480,43.51,80940.81,0.0,-0.9992,0.0,0.11695]
[1778658944198,43.51,80939.85,0.0,-0.9992,0.0,0.11675]
[1778658944308,43.51,80939.26,0.0,-0.9992,0.0,0.11664]
[1778658950564,43.51,80940.15,0.0,-0.9992,0.0,0.11681]
[1778658952511,43.51,80940.47,0.0,-0.9992,0.0,0.11688]
[1778658952558,43.51,80940.47,0.0,-0.9992,0.0,0.11688]
[1778658952793,43.51,80940.47,0.0,-0.9992,0.0,0.11688]
[1778658952808,43.51,80940.47,0.0,-0.9992,0.0,0.11688]
[1778658952890,43.51,80940.41,0.0,-0.9992,0.0,0.11687]
[1778658957651,43.51,80940.29,0.0,-0.9992,0.0,0.11684]
[1778658957809,43.51,80940.29,0.0,-0.9992,0.0,0.11684]
[1778658962754,43.51,80939.94,0.0,-0.9992,0.0,0.11677]
[1778658962810,43.51,80939.94,0.0,-0.9992,0.0,0.11677]
[1778658963083,43.51,80939.94,0.0,-0.9992,0.0,0.11677]
[1778658963182,43.51,80940.7,0.0,-0.9992,0.0,0.11692]
[1778658963308,43.51,80940.7,0.0,-0.9992,0.0,0.11692]
[1778658968690,43.51,80941.12,0.0,-0.9992,0.0,0.11701]
[1778658973725,43.51,80942.09,0.0,-0.99919,0.0,0.1172]
[1778658978722,43.51,80942.62,0.0,-0.99919,0.0,0.11731]
[1778658978808,43.51,80942.62,0.0,-0.99919,0.0,0.11731]
[1778658984745,43.51,80943.49,0.0,-0.99919,0.0,0.11749]
[1778658984809,43.51,80943.49,0.0,-0.99919,0.0,0.11749]
[1778658985045,43.51,80943.49,0.0,-0.99919,0.0,0.11749]
[1778658985062,43.51,80943.49,0.0,-0.99919,0.0,0.11749]
[1778658985086,43.51,80943.89,0.0,-0.99919,0.0,0.11757]
[1778658990845,43.51,80945.71,0.0,-0.99919,0.0,0.11794]
[1778658991787,43.51,80945.71,0.0,-0.99919,0.0,0.11794]
[1778658991809,43.51,80945.71,0.0,-0.99919,0.0,0.11794]
[1778658991852,43.51,80947.66,0.0,-0.99919,0.0,0.11788]
[1778658996887,43.51,80949.21,0.0,-0.99919,0.0,0.1182]
[1778659000971,43.51,80950.28,0.0,-0.99918,0.0,0.11842]
[1778659001059,43.51,80950.28,0.0,-0.99918,0.0,0.11842]
[1778659001072,43.51,80950.28,0.0,-0.99918,0.0,0.11842]
[1778659001132,43.51,80950.43,0.0,-0.99918,0.0,0.11845]
[1778659001307,43.51,80950.43,0.0,-0.99918,0.0,0.11845]
[1778659006957,43.51,80950.42,0.0,-0.99918,0.0,0.11844]
[1778659008973,43.51,80950.42,0.0,-0.99918,0.0,0.11844]
[1778659009067,43.51,80950.42,0.0,-0.99918,0.0,0.11844]
[1778659013734,43.51,80949.65,0.0,-0.99919,0.0,0.11829]
[1778659013808,43.51,80949.65,0.0,-0.99919,0.0,0.11829]
[1778659014006,43.51,80950.2,0.0,-0.99918,0.0,0.1184]
[1778659019232,43.51,80950.58,0.0,-0.99918,0.0,0.11848]
[1778659019307,43.51,80950.58,0.0,-0.99918,0.0,0.11848]
[1778659024002,43.51,80951.79,0.0,-0.99918,0.0,0.11872]
[1778659024057,43.51,80951.79,0.0,-0.99918,0.0,0.11872]
[1778659024077,43.51,80952.46,0.0,-0.99918,0.0,0.11886]
[1778659024358,43.51,80952.46,0.0,-0.99918,0.0,0.11886]
[1778659024558,43.51,80952.46,0.0,-0.99918,0.0,0.11886]
[1778659026091,43.51,80956.57,0.0,-0.99917,0.0,0.1197]
[1778659029503,43.51,80956.48,0.0,-0.99917,0.0,0.11968]
[1778659029559,43.51,80956.48,0.0,-0.99917,0.0,0.11968]
[1778659029806,43.51,80956.48,0.0,-0.99917,0.0,0.11968]
[1778659030119,43.51,80957.01,0.0,-0.99917,0.0,0.11979]
[1778659035154,43.51,80956.74,0.0,-0.99917,0.0,0.11974]
[1778659035510,43.51,80956.74,0.0,-0.99917,0.0,0.11974]
[1778659035558,43.51,80956.74,0.0,-0.99917,0.0,0.11974]
[1778659039549,43.51,80957.4,0.0,-0.99917,0.0,0.11987]
[1778659039558,43.51,80957.4,0.0,-0.99917,0.0,0.11987]
[1778659039602,43.51,80957.4,0.0,-0.99917,0.0,0.11987]
[1778659039807,43.51,80957.4,0.0,-0.99917,0.0,0.11987]
[1778659040189,43.51,80956.64,0.0,-0.99917,0.0,0.11972]
[1778659043759,43.51,80957.21,0.0,-0.99917,0.0,0.11983]
[1778659043807,43.51,80957.21,0.0,-0.99917,0.0,0.11983]
[1778659049252,43.51,80957.27,0.0,-0.99917,0.0,0.11985]
[1778659051266,43.51,80957.47,0.0,-0.99918,0.0,0.11943]
[1778659054484,43.51,80958.41,0.0,-0.99918,0.0,0.11963]
[1778659054557,43.51,80958.41,0.0,-0.99918,0.0,0.11963]
[1778659055033,43.51,80958.41,0.0,-0.99918,0.0,0.11963]
[1778659055060,43.51,80958.41,0.0,-0.99918,0.0,0.11963]
[1778659055294,43.51,80957.47,0.0,-0.99918,0.0,0.11943]
[1778659060329,43.51,80958.36,0.0,-0.99918,0.0,0.11962]
[1778659060769,43.51,80958.36,0.0,-0.99918,0.0,0.11962]
[1778659060808,43.51,80958.36,0.0,-0.99918,0.0,0.11962]
[1778659066371,43.51,80960.32,0.0,-0.99917,0.0,0.12002]
[1778659070862,43.51,80961.87,0.0,-0.99917,0.0,0.12034]
[1778659071060,43.51,80961.87,0.0,-0.99917,0.0,0.12034]
[1778659071269,43.51,80961.87,0.0,-0.99917,0.0,0.12034]
[1778659071309,43.51,80961.87,0.0,-0.99917,0.0,0.12034]
[1778659071355,43.51,80963.23,0.0,-0.99917,0.0,0.12062]
[1778659072415,43.51,80970.01,0.0,-0.99916,0.0,0.12203]
[1778659073422,43.51,80972.23,0.0,-0.99915,0.0,0.1225]
[1778659078457,43.51,80972.95,0.0,-0.99915,0.0,0.12265]
[1778659081690,43.51,80973.71,0.0,-0.99915,0.0,0.12281]
[1778659081809,43.51,80973.71,0.0,-0.99915,0.0,0.12281]
[1778659085488,43.51,80975.36,0.0,-0.99915,0.0,0.12315]
[1778659085561,43.51,80975.36,0.0,-0.99915,0.0,0.12315]
[1778659085652,43.51,80975.36,0.0,-0.99915,0.0,0.12315]
[1778659085807,43.51,80975.36,0.0,-0.99915,0.0,0.12315]
[1778659085907,43.51,80975.43,0.0,-0.99915,0.0,0.12317]
[1778659093563,43.51,80976.34,0.0,-0.99915,0.0,0.12336]
[1778659097591,43.51,80978.46,0.0,-0.99914,0.0,0.12381]
[1778659098862,43.51,80978.46,0.0,-0.99914,0.0,0.12381]
[1778659099060,43.51,80978.46,0.0,-0.99914,0.0,0.12381]
[1778659101601,43.51,80980.04,0.0,-0.99914,0.0,0.12415]
[1778659101807,43.51,80980.04,0.0,-0.99914,0.0,0.12415]
[1778659101892,43.51,80988.57,0.0,-0.99913,0.0,0.12597]
[1778659102565,43.51,80988.57,0.0,-0.99913,0.0,0.12597]
[1778659102706,43.51,80988.57,0.0,-0.99913,0.0,0.12597]
[1778659102778,43.51,80989.64,0.0,-0.99913,0.0,0.1262]
[1778659105708,43.51,80989.8,0.0,-0.99913,0.0,0.12623]
[1778659105808,43.51,80989.8,0.0,-0.99913,0.0,0.12623]
[1778659111690,43.51,80996.59,0.0,-0.99912,0.0,0.12723]
[1778659112884,43.51,80996.59,0.0,-0.99912,0.0,0.12723]
[1778659113057,43.51,80996.59,0.0,-0.99912,0.0,0.12723]
[1778659113410,43.51,80996.99,0.0,-0.99912,0.0,0.12731]
[1778659113558,43.51,80996.99,0.0,-0.99912,0.0,0.12731]
[1778659113704,43.51,80997.44,0.0,-0.99912,0.0,0.12741]
[1778659116870,43.51,80997.79,0.0,-0.99912,0.0,0.12749]
[1778659117058,43.51,80997.79,0.0,-0.99912,0.0,0.12749]
[1778659117141,43.51,81000.68,0.0,-0.99911,0.0,0.12812]
[1778659123333,43.51,81000.99,0.0,-0.99911,0.0,0.12819]
[1778659123558,43.51,81001.83,0.0,-0.99911,0.0,0.12837]
[1778659124577,43.51,81002.43,0.0,-0.99911,0.0,0.1285]
[1778659124809,43.51,81002.43,0.0,-0.99911,0.0,0.1285]
[1778659124849,43.51,81003.97,0.0,-0.99911,0.0,0.12884]
[1778659127803,43.51,81006.13,0.0,-0.9991,0.0,0.12931]
[1778659131831,43.51,81008.32,0.0,-0.9991,0.0,0.1298]
[1778659136083,43.51,81007.72,0.0,-0.9991,0.0,0.12967]
[1778659136307,43.51,81007.72,0.0,-0.9991,0.0,0.12967]
[1778659140238,43.51,81008.13,0.0,-0.9991,0.0,0.12976]
[1778659141068,43.51,81007.71,0.0,-0.9991,0.0,0.12966]
[1778659146936,43.51,81008.15,0.0,-0.9991,0.0,0.12976]
[1778659153985,43.51,81007.9,0.0,-0.9991,0.0,0.1297]
[1778659160028,43.51,81008.47,0.0,-0.9991,0.0,0.12983]
[1778659166070,43.51,81008.31,0.0,-0.9991,0.0,0.1298]
[1778659171105,43.51,81008.36,0.0,-0.9991,0.0,0.12932]
[1778659176140,43.51,81008.15,0.0,-0.9991,0.0,0.12927]
[1778659181176,43.51,81008.06,0.0,-0.9991,0.0,0.12925]
[1778659183190,43.51,81003.36,0.0,-0.99911,0.0,0.12822]
[1778659184197,43.51,81001.16,0.0,-0.99911,0.0,0.12774]
[1778659188225,43.51,81001.04,0.0,-0.99911,0.0,0.12772]
[1778659193260,43.51,81000.47,0.0,-0.99912,0.0,0.12759]
[1778659199305,43.51,81000.59,0.0,-0.99911,0.0,0.12762]
[1778659201339,43.51,81001.03,0.0,-0.99911,0.0,0.12771]
[1778659200040,43.51,81001.03,0.0,-0.99911,0.0,0.12771]
[1778659209492,43.51,81001.03,0.0,-0.99911,0.0,0.12771]
[1778659209496,43.51,81003.09,0.0,-0.99911,0.0,0.12816]
[1778659212404,43.51,81006.42,0.0,-0.99911,0.0,0.12889]
[1778659213419,43.51,81009.84,0.0,-0.9991,0.0,0.12965]
[1778659218476,43.51,81013.16,0.0,-0.99909,0.0,0.13038]
[1778659223502,43.51,81016.3,0.0,-0.99909,0.0,0.13108]
[1778659228536,43.51,81017.64,0.0,-0.99909,0.0,0.13138]
[1778659231557,43.51,81021.86,0.0,-0.99908,0.0,0.13183]
[1778659235585,43.51,81024.85,0.0,-0.99908,0.0,0.13251]
[1778659236592,43.51,81027.68,0.0,-0.99907,0.0,0.13314]
[1778659237599,43.51,81031.86,0.0,-0.99907,0.0,0.13409]
[1778659238606,43.51,81034.37,0.0,-0.99906,0.0,0.13467]
[1778659243641,43.51,81035.25,0.0,-0.99906,0.0,0.13487]
[1778659244648,43.51,81037.02,0.0,-0.99906,0.0,0.13527]
[1778659249683,43.51,81038.61,0.0,-0.99905,0.0,0.13564]
[1778659252704,43.51,81041.81,0.0,-0.99905,0.0,0.13638]
[1778659257739,43.51,81043.03,0.0,-0.99905,0.0,0.13666]
[1778659260760,43.51,81037.8,0.0,-0.99906,0.0,0.13545]
[1778659261767,43.51,81032.43,0.0,-0.99906,0.0,0.13422]
[1778659266803,43.51,81029.1,0.0,-0.99907,0.0,0.13347]
[1778659267811,43.51,81032.98,0.0,-0.99906,0.0,0.13435]
[1778659274860,43.51,81033.55,0.0,-0.99906,0.0,0.13448]
[1778659279895,43.51,81032.04,0.0,-0.99907,0.0,0.13413]
[1778659286944,43.51,81031.85,0.0,-0.99907,0.0,0.13409]
[1778659291979,43.51,81032.12,0.0,-0.99907,0.0,0.13365]
[1778659293993,43.51,81034.52,0.0,-0.99906,0.0,0.1342]
[1778659297016,43.51,81032.14,0.0,-0.99907,0.0,0.13366]
[1778659300037,43.51,81028.63,0.0,-0.99907,0.0,0.13286]
[1778659304065,43.51,81024.94,0.0,-0.99908,0.0,0.13203]
[1778659309100,43.51,81023.63,0.0,-0.99908,0.0,0.13174]
[1778659313128,43.51,81025.88,0.0,-0.99908,0.0,0.13224]
[1778659318163,43.51,81026.38,0.0,-0.99908,0.0,0.13235]
[1778659324205,43.51,81027.66,0.0,-0.99908,0.0,0.13264]
[1778659329240,43.51,81034.68,0.0,-0.99906,0.0,0.13423]
[1778659330247,43.51,81036.8,0.0,-0.99906,0.0,0.13472]
[1778659330807,43.51,81036.8,0.0,-0.99906,0.0,0.13472]
[1778659331254,43.51,81034.25,0.0,-0.99907,0.0,0.13414]
[1778659336289,43.51,81034.87,0.0,-0.99906,0.0,0.13428]
[1778659341324,43.51,81032.87,0.0,-0.99907,0.0,0.13382]
[1778659346359,43.51,81033.53,0.0,-0.99907,0.0,0.13397]
[1778659351394,43.51,81034.42,0.0,-0.99907,0.0,0.13367]
[1778659355422,43.51,81036.39,0.0,-0.99907,0.0,0.13412]
[1778659356429,43.51,81036.56,0.0,-0.99906,0.0,0.13416]
[1778659361464,43.51,81036.82,0.0,-0.99906,0.0,0.13422]
[1778659366500,43.51,81037.01,0.0,-0.99906,0.0,0.13426]
[1778659371535,43.51,81039.36,0.0,-0.99906,0.0,0.1348]
[1778659376571,43.51,81036.6,0.0,-0.99906,0.0,0.13417]
[1778659381606,43.51,81036.0,0.0,-0.99907,0.0,0.13403]
[1778659382613,43.51,81028.44,0.0,-0.99908,0.0,0.13232]
[1778659383620,43.51,81020.83,0.0,-0.99909,0.0,0.13062]
[1778659388655,43.51,81025.4,0.0,-0.99908,0.0,0.13164]
[1778659393690,43.51,81024.71,0.0,-0.99908,0.0,0.13148]
[1778659396712,43.51,81039.01,0.0,-0.99906,0.0,0.13472]
[1778659397719,43.51,81040.28,0.0,-0.99906,0.0,0.13501]
[1778659402754,43.51,81036.94,0.0,-0.99906,0.0,0.13425]
[1778659407789,43.51,81035.72,0.0,-0.99907,0.0,0.13397]
[1778659412824,43.51,81039.76,0.0,-0.99906,0.0,0.13439]
[1778659417859,43.51,81037.23,0.0,-0.99907,0.0,0.13381]
[1778659422894,43.51,81036.96,0.0,-0.99907,0.0,0.13375]
[1778659427929,43.51,81035.68,0.0,-0.99907,0.0,0.13346]
[1778659432964,43.51,81035.84,0.0,-0.99907,0.0,0.1335]
[1778659437999,43.51,81035.33,0.0,-0.99907,0.0,0.13338]
[1778659443034,43.51,81036.61,0.0,-0.99907,0.0,0.13367]
[1778659448069,43.51,81037.24,0.0,-0.99907,0.0,0.13382]
[1778659455118,43.51,81037.2,0.0,-0.99907,0.0,0.13381]
[1778659460153,43.51,81034.81,0.0,-0.99907,0.0,0.13326]
[1778659465188,43.51,81034.76,0.0,-0.99907,0.0,0.13325]
[1778659470223,43.51,81034.04,0.0,-0.99907,0.0,0.13309]
[1778659475258,43.51,81031.69,0.0,-0.99908,0.0,0.13206]
[1778659480293,43.51,81031.7,0.0,-0.99908,0.0,0.13206]
[1778659485328,43.51,81031.22,0.0,-0.99908,0.0,0.13196]
[1778659490363,43.51,81033.56,0.0,-0.99908,0.0,0.13248]
[1778659496405,43.51,81033.85,0.0,-0.99908,0.0,0.13255]
[1778659501440,43.51,81034.57,0.0,-0.99908,0.0,0.13271]
[1778659506475,43.51,81036.82,0.0,-0.99907,0.0,0.13322]
[1778659511510,43.51,81036.19,0.0,-0.99907,0.0,0.13308]
[1778659516546,43.51,81031.64,0.0,-0.99908,0.0,0.13205]
[1778659521581,43.51,81031.02,0.0,-0.99908,0.0,0.13191]
[1778659526616,43.51,81029.53,0.0,-0.99908,0.0,0.13158]
[1778659531651,43.51,81025.05,0.0,-0.99909,0.0,0.13009]
[1778659538708,43.51,81024.31,0.0,-0.9991,0.0,0.12992]
[1778659544750,43.51,81024.88,0.0,-0.99909,0.0,0.13005]
[1778659549788,43.51,81017.16,0.0,-0.99911,0.0,0.12834]
[1778659554823,43.51,81017.9,0.0,-0.99911,0.0,0.12851]
[1778659559860,43.51,81017.85,0.0,-0.99911,0.0,0.1285]
[1778659563889,43.51,81009.61,0.0,-0.99912,0.0,0.1267]
[1778659564896,43.51,81006.76,0.0,-0.99912,0.0,0.12608]
[1778659569931,43.51,81005.6,0.0,-0.99913,0.0,0.12583]
[1778659574966,43.51,81005.26,0.0,-0.99913,0.0,0.12576]
[1778659575973,43.51,80990.88,0.0,-0.99915,0.0,0.12269]
[1778659576980,43.51,80982.1,0.0,-0.99916,0.0,0.12086]
[1778659577987,43.51,80981.94,0.0,-0.99916,0.0,0.12082]
[1778659583056,43.51,80985.75,0.0,-0.99916,0.0,0.12162]
[1778659588090,43.51,80984.41,0.0,-0.99916,0.0,0.12134]
[1778659593125,43.51,80981.28,0.0,-0.99917,0.0,0.12023]
[1778659598160,43.51,80989.95,0.0,-0.99915,0.0,0.12203]
[1778659603195,43.51,80991.75,0.0,-0.99915,0.0,0.12241]
[1778659609237,43.51,80992.05,0.0,-0.99915,0.0,0.12247]
[1778659614272,43.51,80991.23,0.0,-0.99915,0.0,0.1223]
[1778659620314,43.51,80991.07,0.0,-0.99915,0.0,0.12227]
[1778659625349,43.51,80991.65,0.0,-0.99915,0.0,0.12239]
[1778659630387,43.51,80991.73,0.0,-0.99915,0.0,0.12241]
[1778659635419,43.51,80991.72,0.0,-0.99915,0.0,0.1224]
[1778659640454,43.51,80993.65,0.0,-0.99915,0.0,0.12281]
[1778659645489,43.51,80992.45,0.0,-0.99915,0.0,0.12256]
[1778659650807,43.51,80992.03,0.0,-0.99915,0.0,0.12247]
[1778659655559,43.51,80972.56,0.0,-0.99918,0.0,0.11798]
[1778659656566,43.51,80972.35,0.0,-0.99918,0.0,0.11794]
[1778659661601,43.51,80970.28,0.0,-0.99919,0.0,0.11752]
[1778659666636,43.51,80969.79,0.0,-0.99919,0.0,0.11742]
[1778659671671,43.51,80969.8,0.0,-0.99919,0.0,0.11742]
[1778659676706,43.51,80972.69,0.0,-0.99918,0.0,0.11801]
[1778659681741,43.51,80972.48,0.0,-0.99918,0.0,0.11796]
[1778659686776,43.51,80972.61,0.0,-0.99918,0.0,0.11799]
[1778659691811,43.51,80972.1,0.0,-0.99919,0.0,0.11789]
[1778659697853,43.51,80972.03,0.0,-0.99919,0.0,0.11787]
[1778659702888,43.51,80972.12,0.0,-0.99919,0.0,0.11789]
[1778659711951,43.51,80971.88,0.0,-0.99919,0.0,0.11739]
[1778659716987,43.51,80971.51,0.0,-0.99919,0.0,0.11731]
[1778659722024,43.51,80971.78,0.0,-0.99919,0.0,0.11737]
[1778659727059,43.51,80970.52,0.0,-0.99919,0.0,0.11711]
[1778659732094,43.51,80970.51,0.0,-0.99919,0.0,0.11711]
[1778659740150,43.51,80970.85,0.0,-0.99919,0.0,0.11718]
[1778659745185,43.51,80971.22,0.0,-0.99919,0.0,0.11725]
[1778659752234,43.51,80971.17,0.0,-0.99919,0.0,0.11724]
[1778659757269,43.51,80971.21,0.0,-0.99919,0.0,0.11725]
[1778659762304,43.51,80972.09,0.0,-0.99919,0.0,0.11743]
[1778659767340,43.51,80973.62,0.0,-0.99919,0.0,0.11774]
[1778659772374,43.51,80978.64,0.0,-0.99918,0.0,0.11831]
[1778659777409,43.51,80978.73,0.0,-0.99918,0.0,0.11833]
[1778659782444,43.51,80975.55,0.0,-0.99919,0.0,0.11768]
[1778659787479,43.51,80973.0,0.0,-0.99919,0.0,0.11716]
[1778659793522,43.51,80974.14,0.0,-0.99919,0.0,0.1174]
[1778659799564,43.51,80974.38,0.0,-0.99919,0.0,0.11744]
[1778659804599,43.51,80974.26,0.0,-0.99919,0.0,0.11742]
[1778659808627,43.51,80985.24,0.0,-0.99917,0.0,0.11967]
[1778659813662,43.51,80986.8,0.0,-0.99917,0.0,0.11999]
[1778659819707,43.51,80986.93,0.0,-0.99917,0.0,0.12001]
[1778659824742,43.51,80987.06,0.0,-0.99917,0.0,0.12004]
[1778659829777,43.51,80988.28,0.0,-0.99917,0.0,0.12029]
[1778659834812,43.51,80990.22,0.0,-0.99917,0.0,0.12024]
[1778659839847,43.51,80992.48,0.0,-0.99916,0.0,0.1207]
[1778659845889,43.51,80992.73,0.0,-0.99916,0.0,0.12076]
[1778659851931,43.51,80991.43,0.0,-0.99916,0.0,0.12049]
[1778659853945,43.51,80980.95,0.0,-0.99918,0.0,0.11833]
[1778659855959,43.51,80980.5,0.0,-0.99918,0.0,0.11824]
[1778659860994,43.51,80980.56,0.0,-0.99918,0.0,0.11825]
[1778659868045,43.51,80980.52,0.0,-0.99918,0.0,0.11824]
[1778659873080,43.51,80979.42,0.0,-0.99918,0.0,0.11802]
[1778659878115,43.51,80977.85,0.0,-0.99919,0.0,0.1177]
[1778659884157,43.51,80977.78,0.0,-0.99919,0.0,0.11768]
[1778659891206,43.51,80977.77,0.0,-0.99919,0.0,0.11723]
[1778659902284,43.51,80979.09,0.0,-0.99919,0.0,0.1175]
[1778659907319,43.51,80982.11,0.0,-0.99918,0.0,0.11811]
[1778659912354,43.51,80981.4,0.0,-0.99918,0.0,0.11797]
[1778659917389,43.51,80981.5,0.0,-0.99918,0.0,0.11799]
[1778659922424,43.51,80981.42,0.0,-0.99918,0.0,0.11797]
[1778659928466,43.51,80981.61,0.0,-0.99918,0.0,0.11801]
[1778659933501,43.51,80966.43,0.0,-0.99921,0.0,0.11495]
[1778659934508,43.51,80966.22,0.0,-0.99921,0.0,0.11491]
[1778659939543,43.51,80965.84,0.0,-0.99921,0.0,0.11483]
[1778659944578,43.51,80959.96,0.0,-0.99922,0.0,0.11367]
[1778659949613,43.51,80958.98,0.0,-0.99922,0.0,0.11347]
[1778659954648,43.51,80958.9,0.0,-0.99922,0.0,0.11302]
[1778659959683,43.51,80956.92,0.0,-0.99922,0.0,0.11263]
[1778659964718,43.51,80955.16,0.0,-0.99923,0.0,0.11229]
[1778659970760,43.51,80953.69,0.0,-0.99923,0.0,0.112]
[1778659976802,43.51,80951.63,0.0,-0.99923,0.0,0.1116]
[1778659982731,43.51,80951.63,0.0,-0.99923,0.0,0.1116]
[1778659988886,43.51,80950.9,0.0,-0.99923,0.0,0.11146]
[1778659993921,43.51,80959.54,0.0,-0.99922,0.0,0.11315]
[1778659998956,43.51,80959.86,0.0,-0.99922,0.0,0.11321]
[1778660003991,43.51,80952.53,0.0,-0.99923,0.0,0.11178]
[1778660009026,43.51,80957.7,0.0,-0.99922,0.0,0.11278]
[1778660014061,43.51,80959.46,0.0,-0.99922,0.0,0.11269]
[1778660020103,43.51,80962.44,0.0,-0.99922,0.0,0.11328]
[1778660025138,43.51,80966.17,0.0,-0.99921,0.0,0.11401]
[1778660028159,43.51,80972.72,0.0,-0.9992,0.0,0.11531]
[1778660033194,43.51,80973.27,0.0,-0.9992,0.0,0.11542]
[1778660038231,43.51,80974.26,0.0,-0.9992,0.0,0.11562]
[1778660043266,43.51,80976.18,0.0,-0.9992,0.0,0.11601]
[1778660048301,43.51,80976.82,0.0,-0.9992,0.0,0.11614]
[1778660054344,43.51,80982.15,0.0,-0.99919,0.0,0.11721]
[1778660059379,43.51,80982.26,0.0,-0.99919,0.0,0.11723]
[1778660064414,43.51,80981.66,0.0,-0.99919,0.0,0.11711]
[1778660069449,43.51,80984.77,0.0,-0.99918,0.0,0.11774]
[1778660074484,43.51,80989.0,0.0,-0.99918,0.0,0.11815]
[1778660079519,43.51,80988.52,0.0,-0.99918,0.0,0.11805]
[1778660084554,43.51,80988.92,0.0,-0.99918,0.0,0.11814]
[1778660089589,43.51,80987.13,0.0,-0.99918,0.0,0.11777]
[1778660094624,43.51,80989.31,0.0,-0.99918,0.0,0.11821]
[1778660098652,43.51,80996.71,0.0,-0.99917,0.0,0.11974]
[1778660103687,43.51,80996.51,0.0,-0.99917,0.0,0.11969]
[1778660108722,43.51,80997.4,0.0,-0.99917,0.0,0.11988]
[1778660113757,43.51,80997.64,0.0,-0.99917,0.0,0.11993]
[1778660118792,43.51,80998.7,0.0,-0.99917,0.0,0.12015]
[1778660124834,43.51,81000.69,0.0,-0.99916,0.0,0.12056]
[1778660129869,43.51,81003.47,0.0,-0.99916,0.0,0.12114]
[1778660134904,43.51,81007.87,0.0,-0.99916,0.0,0.1216]
[1778660140948,43.51,81007.82,0.0,-0.99916,0.0,0.12158]
[1778660145983,43.51,81008.66,0.0,-0.99915,0.0,0.12176]
[1778660151018,43.51,81014.94,0.0,-0.99914,0.0,0.12309]
[1778660156054,43.51,81015.89,0.0,-0.99914,0.0,0.12329]
[1778660161089,43.51,81017.27,0.0,-0.99914,0.0,0.12358]
[1778660167131,43.51,81019.87,0.0,-0.99914,0.0,0.12413]
[1778660170152,43.51,81031.76,0.0,-0.99912,0.0,0.1267]
[1778660172166,43.51,81032.2,0.0,-0.99912,0.0,0.12679]
[1778660177201,43.51,81040.15,0.0,-0.9991,0.0,0.12853]
[1778660180222,43.51,81045.14,0.0,-0.99909,0.0,0.12964]
[1778660185257,43.51,81043.67,0.0,-0.9991,0.0,0.12931]
[1778660188893,43.51,81044.8,0.0,-0.9991,0.0,0.12956]
[1778660189921,43.51,81045.13,0.0,-0.99909,0.0,0.12963]
[1778660190292,43.51,81044.97,0.0,-0.99909,0.0,0.1296]
[1778660191299,43.51,81044.69,0.0,-0.9991,0.0,0.12905]
[1778660196334,43.51,81045.92,0.0,-0.9991,0.0,0.12932]
[1778660201369,43.51,81044.58,0.0,-0.9991,0.0,0.12902]
[1778660203383,43.51,81046.75,0.0,-0.9991,0.0,0.1295]
[1778660208418,43.51,81044.83,0.0,-0.9991,0.0,0.12908]
[1778660213453,43.51,81045.29,0.0,-0.9991,0.0,0.12918]
[1778660215467,43.51,81047.72,0.0,-0.99909,0.0,0.12972]
[1778660216474,43.51,81051.53,0.0,-0.99909,0.0,0.13057]
[1778660217481,43.51,81053.73,0.0,-0.99908,0.0,0.13106]
[1778660219495,43.51,81055.96,0.0,-0.99908,0.0,0.13156]
[1778660220502,43.51,81058.55,0.0,-0.99908,0.0,0.13214]
[1778660226544,43.51,81060.3,0.0,-0.99907,0.0,0.13254]
[1778660229565,43.51,81057.28,0.0,-0.99908,0.0,0.13186]
[1778660234600,43.51,81058.69,0.0,-0.99908,0.0,0.13217]
[1778660236615,43.51,81068.06,0.0,-0.99906,0.0,0.13431]
[1778660237622,43.51,81068.54,0.0,-0.99906,0.0,0.13442]
[1778660243553,43.51,81066.61,0.0,-0.99906,0.0,0.13397]
[1778660242657,43.51,81063.42,0.0,-0.99907,0.0,0.13325]
[1778660244671,43.51,81059.49,0.0,-0.99907,0.0,0.13236]
[1778660249709,43.51,81059.83,0.0,-0.99907,0.0,0.13243]
[1778660250716,43.51,81064.14,0.0,-0.99907,0.0,0.13341]
[1778660251723,43.51,81066.09,0.0,-0.99907,0.0,0.13335]
[1778660252730,43.51,81068.62,0.0,-0.99906,0.0,0.13393]
[1778660256758,43.51,81066.09,0.0,-0.99907,0.0,0.13335]
[1778660261793,43.51,81066.06,0.0,-0.99907,0.0,0.13334]
[1778660266828,43.51,81067.63,0.0,-0.99906,0.0,0.1337]
[1778660272870,43.51,81066.97,0.0,-0.99906,0.0,0.13355]
[1778660273877,43.51,81058.33,0.0,-0.99908,0.0,0.13159]
[1778660274884,43.51,81053.93,0.0,-0.99909,0.0,0.13061]
[1778660275891,43.51,81050.61,0.0,-0.99909,0.0,0.12987]
[1778660280926,43.51,81050.28,0.0,-0.99909,0.0,0.12979]
[1778660282940,43.51,81047.2,0.0,-0.9991,0.0,0.12911]
[1778660286012,43.51,81048.67,0.0,-0.9991,0.0,0.12944]
[1778660293013,43.51,81045.25,0.0,-0.9991,0.0,0.12868]
[1778660295614,43.51,81045.17,0.0,-0.9991,0.0,0.12866]
[1778660295618,43.51,81045.17,0.0,-0.9991,0.0,0.12866]
[1778660302076,43.51,81038.08,0.0,-0.99911,0.0,0.12711]
[1778660303083,43.51,81036.52,0.0,-0.99912,0.0,0.12677]
[1778660304090,43.51,81036.47,0.0,-0.99912,0.0,0.12676]
[1778660312146,43.51,81037.2,0.0,-0.99912,0.0,0.12643]
[1778660315167,43.51,81045.05,0.0,-0.9991,0.0,0.12815]
[1778660316174,43.51,81046.76,0.0,-0.9991,0.0,0.12852]
[1778660321209,43.51,81047.33,0.0,-0.9991,0.0,0.12865]
[1778660326244,43.51,81049.62,0.0,-0.9991,0.0,0.12916]
[1778660327251,43.51,81047.44,0.0,-0.9991,0.0,0.12867]
[1778660331279,43.51,81045.13,0.0,-0.9991,0.0,0.12816]
[1778660336314,43.51,81043.05,0.0,-0.99911,0.0,0.12771]
[1778660341349,43.51,81040.02,0.0,-0.99911,0.0,0.12705]
[1778660346384,43.51,81038.2,0.0,-0.99912,0.0,0.12665]
[1778660348398,43.51,81034.69,0.0,-0.99912,0.0,0.12589]
[1778660353433,43.51,81029.79,0.0,-0.99913,0.0,0.12483]
[1778660356455,43.51,81020.59,0.0,-0.99914,0.0,0.12287]
[1778660357462,43.51,81015.42,0.0,-0.99915,0.0,0.12178]
[1778660358469,43.51,81016.34,0.0,-0.99915,0.0,0.12197]
[1778660359476,43.51,81020.12,0.0,-0.99915,0.0,0.12277]
[1778660363504,43.51,81022.43,0.0,-0.99914,0.0,0.12326]
[1778660368540,43.51,81022.8,0.0,-0.99914,0.0,0.12334]
[1778660373575,43.51,81021.85,0.0,-0.99915,0.0,0.12266]
[1778660378610,43.51,81019.98,0.0,-0.99915,0.0,0.12227]
[1778660385659,43.51,81019.41,0.0,-0.99915,0.0,0.12215]
[1778660388680,43.51,81016.32,0.0,-0.99915,0.0,0.1215]
[1778660393715,43.51,81016.81,0.0,-0.99915,0.0,0.1216]
[1778660398750,43.51,81015.86,0.0,-0.99916,0.0,0.1214]
[1778660403785,43.51,81016.56,0.0,-0.99915,0.0,0.12155]
[1778660407813,43.51,81018.7,0.0,-0.99915,0.0,0.122]
[1778660410834,43.51,81021.2,0.0,-0.99915,0.0,0.12253]
[1778660415869,43.51,81021.7,0.0,-0.99915,0.0,0.12263]
[1778660416876,43.51,81018.29,0.0,-0.99915,0.0,0.12191]
[1778660422918,43.51,81018.57,0.0,-0.99915,0.0,0.12197]
[1778660427953,43.51,81018.62,0.0,-0.99915,0.0,0.12198]
[1778660432988,43.51,81018.69,0.0,-0.99915,0.0,0.12153]
[1778660438023,43.51,81018.65,0.0,-0.99915,0.0,0.12152]
[1778660444066,43.51,81019.2,0.0,-0.99915,0.0,0.12164]
[1778660451115,43.51,81027.59,0.0,-0.99914,0.0,0.12341]
[1778660452122,43.51,81039.35,0.0,-0.99912,0.0,0.12593]
[1778660453129,43.51,81039.89,0.0,-0.99912,0.0,0.12605]
[1778660458164,43.51,81040.44,0.0,-0.99912,0.0,0.12617]
[1778660463202,43.51,81042.12,0.0,-0.99912,0.0,0.12653]
[1778660468237,43.51,81041.95,0.0,-0.99912,0.0,0.1265]
[1778660473272,43.51,81039.92,0.0,-0.99912,0.0,0.12606]
[1778660478307,43.51,81039.65,0.0,-0.99912,0.0,0.126]
[1778660483342,43.51,81038.33,0.0,-0.99912,0.0,0.12571]
[1778660485356,43.51,81035.31,0.0,-0.99913,0.0,0.12506]
[1778660490391,43.51,81034.56,0.0,-0.99913,0.0,0.1249]
[1778660491398,43.51,81034.52,0.0,-0.99913,0.0,0.12441]
[1778660496433,43.51,81033.95,0.0,-0.99913,0.0,0.12429]
[1778660501468,43.51,81035.73,0.0,-0.99913,0.0,0.12467]
[1778660506503,43.51,81036.38,0.0,-0.99913,0.0,0.12481]
[1778660511538,43.51,81036.21,0.0,-0.99913,0.0,0.12478]
[1778660516573,43.51,81036.41,0.0,-0.99913,0.0,0.12482]
[1778660521608,43.51,81039.77,0.0,-0.99912,0.0,0.12554]
[1778660525636,43.51,81042.51,0.0,-0.99912,0.0,0.12614]
[1778660530671,43.51,81041.49,0.0,-0.99912,0.0,0.12591]
[1778660535706,43.51,81041.89,0.0,-0.99912,0.0,0.126]
[1778660537720,43.51,81044.38,0.0,-0.99912,0.0,0.12654]
[1778660538727,43.51,81047.02,0.0,-0.99911,0.0,0.12712]
[1778660543763,43.51,81047.86,0.0,-0.99911,0.0,0.1273]
[1778660548799,43.51,81048.66,0.0,-0.99911,0.0,0.12748]
[1778660553834,43.51,81047.17,0.0,-0.99911,0.0,0.12667]
[1778660557862,43.51,81043.43,0.0,-0.99912,0.0,0.12585]
[1778660563904,43.51,81043.29,0.0,-0.99912,0.0,0.12582]
[1778660568939,43.51,81043.36,0.0,-0.99912,0.0,0.12584]
[1778660573974,43.51,81043.38,0.0,-0.99912,0.0,0.12584]
[1778660579009,43.51,81043.25,0.0,-0.99912,0.0,0.12581]
[1778660584080,43.51,81043.33,0.0,-0.99912,0.0,0.12583]
[1778660591094,43.51,81043.96,0.0,-0.99912,0.0,0.12597]
[1778660596157,43.51,81043.47,0.0,-0.99912,0.0,0.12586]
[1778660601192,43.51,81042.59,0.0,-0.99912,0.0,0.12567]
[1778660606227,43.51,81042.5,0.0,-0.99912,0.0,0.12565]
[1778660611262,43.51,81042.94,0.0,-0.99913,0.0,0.12527]
[1778660616297,43.51,81042.75,0.0,-0.99913,0.0,0.12522]
[1778660624353,43.51,81042.04,0.0,-0.99913,0.0,0.12507]
[1778660629388,43.51,81042.81,0.0,-0.99913,0.0,0.12524]
[1778660633416,43.51,81037.79,0.0,-0.99913,0.0,0.12416]
[1778660638451,43.51,81037.13,0.0,-0.99913,0.0,0.12402]
[1778660643486,43.51,81036.54,0.0,-0.99914,0.0,0.12389]
[1778660644493,43.51,81033.9,0.0,-0.99914,0.0,0.12333]
[1778660645500,43.51,81025.41,0.0,-0.99915,0.0,0.12153]
[1778660646507,43.51,81025.24,0.0,-0.99915,0.0,0.1215]
[1778660651542,43.51,81028.36,0.0,-0.99915,0.0,0.12215]
[1778660655570,43.51,81030.92,0.0,-0.99914,0.0,0.1227]
[1778660660605,43.51,81031.44,0.0,-0.99914,0.0,0.12281]
[1778660665640,43.51,81031.0,0.0,-0.99914,0.0,0.12271]
[1778660670675,43.51,81032.13,0.0,-0.99914,0.0,0.12295]
[1778660671682,43.51,81032.18,0.0,-0.99915,0.0,0.12249]
[1778660675710,43.51,81028.68,0.0,-0.99915,0.0,0.12175]
[1778660676717,43.51,81025.61,0.0,-0.99916,0.0,0.12111]
[1778660681752,43.51,81025.95,0.0,-0.99916,0.0,0.12118]
[1778660686787,43.51,81026.86,0.0,-0.99915,0.0,0.12137]
[1778660691822,43.51,81025.97,0.0,-0.99916,0.0,0.12118]
[1778660696858,43.51,81027.05,0.0,-0.99915,0.0,0.12141]
[1778660701898,43.51,81031.14,0.0,-0.99915,0.0,0.12227]
[1778660706933,43.51,81031.12,0.0,-0.99915,0.0,0.12227]
[1778660711968,43.51,81031.32,0.0,-0.99915,0.0,0.12231]
[1778660717003,43.51,81031.32,0.0,-0.99915,0.0,0.12231]
[1778660722038,43.51,81030.51,0.0,-0.99915,0.0,0.12214]
[1778660724052,43.51,81034.01,0.0,-0.99914,0.0,0.12288]
[1778660725059,43.51,81039.65,0.0,-0.99913,0.0,0.12408]
[1778660726066,43.51,81042.13,0.0,-0.99913,0.0,0.12461]
[1778660731101,43.51,81043.49,0.0,-0.99913,0.0,0.12442]
[1778660733120,43.51,81046.01,0.0,-0.99913,0.0,0.12497]
[1778660736136,43.51,81048.5,0.0,-0.99912,0.0,0.1255]
[1778660741171,43.51,81051.68,0.0,-0.99912,0.0,0.12619]
[1778660746206,43.51,81051.74,0.0,-0.99912,0.0,0.12621]
[1778660751241,43.51,81053.5,0.0,-0.99911,0.0,0.12659]
[1778660756276,43.51,81056.67,0.0,-0.99911,0.0,0.12728]
[1778660760304,43.51,81059.68,0.0,-0.9991,0.0,0.12794]
[1778660764332,43.51,81063.04,0.0,-0.9991,0.0,0.12868]
[1778660765339,43.51,81067.44,0.0,-0.99909,0.0,0.12966]
[1778660767353,43.51,81070.0,0.0,-0.99909,0.0,0.13023]
[1778660772389,43.51,81070.91,0.0,-0.99909,0.0,0.13043]
[1778660774280,43.51,81071.55,0.0,-0.99908,0.0,0.13058]
[1778660779437,43.51,81072.79,0.0,-0.99908,0.0,0.13086]
[1778660783465,43.51,81082.5,0.0,-0.99907,0.0,0.13305]
[1778660784472,43.51,81085.01,0.0,-0.99906,0.0,0.13362]
[1778660789513,43.51,81086.93,0.0,-0.99906,0.0,0.13406]
[1778660792528,43.51,81087.31,0.0,-0.99906,0.0,0.13364]
[1778660797563,43.51,81087.01,0.0,-0.99906,0.0,0.13357]
[1778660802598,43.51,81089.75,0.0,-0.99906,0.0,0.1342]
[1778660807633,43.51,81090.38,0.0,-0.99906,0.0,0.13435]
[1778660812668,43.51,81092.1,0.0,-0.99905,0.0,0.13474]
[1778660816696,43.51,81095.36,0.0,-0.99905,0.0,0.1355]
[1778660821731,43.51,81095.89,0.0,-0.99905,0.0,0.13562]
[1778660822738,43.51,81091.02,0.0,-0.99905,0.0,0.13449]
[1778660823746,43.51,81088.45,0.0,-0.99906,0.0,0.1339]
[1778660828780,43.51,81090.19,0.0,-0.99906,0.0,0.1343]
[1778660829787,43.51,81080.45,0.0,-0.99907,0.0,0.13208]
[1778660830794,43.51,81079.19,0.0,-0.99907,0.0,0.1318]
[1778660835829,43.51,81079.63,0.0,-0.99907,0.0,0.1319]
[1778660836836,43.51,81083.34,0.0,-0.99907,0.0,0.13274]
[1778660841872,43.51,81082.81,0.0,-0.99907,0.0,0.13262]
[1778660843754,43.51,81083.04,0.0,-0.99907,0.0,0.13267]
[1778660843886,43.51,81082.87,0.0,-0.99907,0.0,0.13263]
[1778660845900,43.51,81076.32,0.0,-0.99908,0.0,0.13115]
[1778660847914,43.51,81073.55,0.0,-0.99908,0.0,0.13053]
[1778660852949,43.51,81068.8,0.0,-0.9991,0.0,0.12897]
[1778660857984,43.51,81065.63,0.0,-0.9991,0.0,0.12827]
[1778660863019,43.51,81065.7,0.0,-0.9991,0.0,0.12829]
[1778660866040,43.51,81059.06,0.0,-0.99911,0.0,0.12683]
[1778660869061,43.51,81057.4,0.0,-0.99911,0.0,0.12647]
[1778660873089,43.51,81054.95,0.0,-0.99912,0.0,0.12594]
[1778660878128,43.51,81053.95,0.0,-0.99912,0.0,0.12572]
[1778660882157,43.51,81045.71,0.0,-0.99913,0.0,0.12394]
[1778660883164,43.51,81045.02,0.0,-0.99914,0.0,0.1238]
[1778660884171,43.51,81048.44,0.0,-0.99913,0.0,0.12453]
[1778660885433,43.51,81048.5,0.0,-0.99913,0.0,0.12454]
[1778660889206,43.51,81045.61,0.0,-0.99913,0.0,0.12392]
[1778660894246,43.51,81044.97,0.0,-0.99914,0.0,0.12379]
[1778660895253,43.51,81049.83,0.0,-0.99913,0.0,0.12483]
[1778660901295,43.51,81049.25,0.0,-0.99913,0.0,0.1247]
[1778660903309,43.51,81042.84,0.0,-0.99914,0.0,0.12333]
[1778660904316,43.51,81036.76,0.0,-0.99915,0.0,0.12204]
[1778660906330,43.51,81034.85,0.0,-0.99915,0.0,0.12164]
[1778660911365,43.51,81035.99,0.0,-0.99915,0.0,0.12141]
[1778660914386,43.51,81032.87,0.0,-0.99916,0.0,0.12075]
[1778660919421,43.51,81030.51,0.0,-0.99916,0.0,0.12026]
[1778660925469,43.51,81030.96,0.0,-0.99916,0.0,0.12036]
[1778660930504,43.51,81028.91,0.0,-0.99916,0.0,0.11993]
[1778660936546,43.51,81029.42,0.0,-0.99916,0.0,0.12004]
[1778660941581,43.51,81028.41,0.0,-0.99916,0.0,0.11983]
[1778660946616,43.51,81027.75,0.0,-0.99917,0.0,0.11969]
[1778660952658,43.51,81028.08,0.0,-0.99917,0.0,0.11976]
[1778660957693,43.51,81028.76,0.0,-0.99916,0.0,0.1199]
[1778660962728,43.51,81024.18,0.0,-0.99917,0.0,0.11895]
[1778660964742,43.51,81021.85,0.0,-0.99917,0.0,0.11847]
[1778660969777,43.51,81020.31,0.0,-0.99918,0.0,0.11815]
[1778660971791,43.51,81020.21,0.0,-0.99918,0.0,0.11767]
[1778660976826,43.51,81019.29,0.0,-0.99918,0.0,0.11749]
[1778660981861,43.51,81018.93,0.0,-0.99918,0.0,0.11741]
[1778660986896,43.51,81017.22,0.0,-0.99919,0.0,0.11706]
[1778660991931,43.51,81016.7,0.0,-0.99919,0.0,0.11696]
[1778660992423,43.51,81016.7,0.0,-0.99919,0.0,0.11696]
[1778660998980,43.51,81016.79,0.0,-0.99919,0.0,0.11698]
[1778661004015,43.51,81016.36,0.0,-0.99919,0.0,0.11689]
[1778661009050,43.51,81015.59,0.0,-0.99919,0.0,0.11673]
[1778661012071,43.51,81008.81,0.0,-0.9992,0.0,0.11536]
[1778661015092,43.51,81006.47,0.0,-0.9992,0.0,0.1149]
[1778661020127,43.51,81006.17,0.0,-0.9992,0.0,0.11484]
[1778661023148,43.51,81003.2,0.0,-0.99921,0.0,0.11424]
[1778661028183,43.51,81004.54,0.0,-0.9992,0.0,0.11451]
[1778661031204,43.51,81004.73,0.0,-0.99921,0.0,0.1141]
[1778661036239,43.51,81004.55,0.0,-0.99921,0.0,0.11406]
[1778661037246,43.51,81001.77,0.0,-0.99921,0.0,0.11351]
[1778661039260,43.51,80998.76,0.0,-0.99922,0.0,0.11292]
[1778661041275,43.51,80995.68,0.0,-0.99922,0.0,0.11231]
[1778661045305,43.51,80989.61,0.0,-0.99923,0.0,0.11113]
[1778661046310,43.51,80986.58,0.0,-0.99923,0.0,0.11054]
[1778661047317,43.51,80984.14,0.0,-0.99924,0.0,0.11007]
[1778661052352,43.51,80982.79,0.0,-0.99924,0.0,0.10981]
[1778661054366,43.51,80976.53,0.0,-0.99925,0.0,0.10861]
[1778661055373,43.51,80973.2,0.0,-0.99925,0.0,0.10798]
[1778661059402,43.51,80975.85,0.0,-0.99925,0.0,0.10848]
[1778661060409,43.51,80978.13,0.0,-0.99925,0.0,0.10892]
[1778661062423,43.51,80975.55,0.0,-0.99925,0.0,0.10843]
[1778661064437,43.51,80973.26,0.0,-0.99925,0.0,0.10799]
[1778661069653,43.51,80972.2,0.0,-0.99925,0.0,0.10779]
[1778661069879,43.51,80972.2,0.0,-0.99925,0.0,0.10779]
[1778661069902,43.51,80971.19,0.0,-0.99926,0.0,0.1076]
[1778661075514,43.51,80966.98,0.0,-0.99926,0.0,0.10681]
[1778661077532,43.51,80964.78,0.0,-0.99926,0.0,0.1064]
[1778661078539,43.51,80961.77,0.0,-0.99927,0.0,0.10584]
[1778661083574,43.51,80962.64,0.0,-0.99927,0.0,0.106]
[1778661086595,43.51,80966.19,0.0,-0.99926,0.0,0.10666]
[1778661092637,43.51,80965.29,0.0,-0.99927,0.0,0.10607]
[1778661098685,43.51,80961.01,0.0,-0.99927,0.0,0.10527]
[1778661103720,43.51,80961.84,0.0,-0.99927,0.0,0.10543]
[1778661108755,43.51,80961.49,0.0,-0.99927,0.0,0.10536]
[1778661113790,43.51,80955.38,0.0,-0.99928,0.0,0.10424]
[1778661119832,43.51,80960.04,0.0,-0.99927,0.0,0.10509]
[1778661123861,43.51,80957.89,0.0,-0.99928,0.0,0.1047]
[1778661126881,43.51,80950.83,0.0,-0.99929,0.0,0.1034]
[1778661127888,43.51,80948.02,0.0,-0.99929,0.0,0.10289]
[1778661132923,43.51,80948.2,0.0,-0.99929,0.0,0.10293]
[1778661135944,43.51,80945.22,0.0,-0.99929,0.0,0.10239]
[1778661136951,43.51,80942.53,0.0,-0.9993,0.0,0.1019]
[1778661141986,43.51,80946.64,0.0,-0.99929,0.0,0.10264]
[1778661144000,43.51,80949.32,0.0,-0.99929,0.0,0.10313]
[1778661145007,43.51,80953.28,0.0,-0.99928,0.0,0.10385]
[1778661148028,43.51,80956.64,0.0,-0.99928,0.0,0.10447]
[1778661153063,43.51,80950.95,0.0,-0.99929,0.0,0.10301]
[1778661156085,43.51,80947.39,0.0,-0.99929,0.0,0.10237]
[1778661161119,43.51,80944.89,0.0,-0.9993,0.0,0.10192]
[1778661163133,43.51,80941.52,0.0,-0.9993,0.0,0.10131]
[1778661166154,43.51,80938.99,0.0,-0.99931,0.0,0.10086]
[1778661171189,43.51,80936.76,0.0,-0.99931,0.0,0.10047]
[1778661172196,43.51,80934.33,0.0,-0.99931,0.0,0.10003]
[1778661173203,43.51,80930.61,0.0,-0.99932,0.0,0.09938]
[1778661175837,43.51,80929.94,0.0,-0.99932,0.0,0.09926]
[1778661176224,43.51,80929.33,0.0,-0.99932,0.0,0.09915]
[1778661181259,43.51,80929.53,0.0,-0.99932,0.0,0.09919]
[1778661183274,43.51,80924.45,0.0,-0.99932,0.0,0.0983]
[1778661184281,43.51,80922.29,0.0,-0.99933,0.0,0.09793]
[1778661188309,43.51,80918.69,0.0,-0.99933,0.0,0.0973]
[1778661193344,43.51,80923.36,0.0,-0.99933,0.0,0.09811]
[1778661194351,43.51,80927.59,0.0,-0.99932,0.0,0.09885]
[1778661196365,43.51,80932.41,0.0,-0.99931,0.0,0.0997]
[1778661201400,43.51,80931.26,0.0,-0.99932,0.0,0.09949]
[1778661209457,43.51,80937.56,0.0,-0.99931,0.0,0.10061]
[1778661211471,43.51,80941.75,0.0,-0.9993,0.0,0.10095]
[1778661213485,43.51,80944.05,0.0,-0.9993,0.0,0.10136]
[1778661216506,43.51,80948.67,0.0,-0.9993,0.0,0.10219]
[1778661218520,43.51,80954.77,0.0,-0.99929,0.0,0.1033]
[1778661223555,43.51,80956.31,0.0,-0.99928,0.0,0.10358]
[1778661225569,43.51,80961.93,0.0,-0.99928,0.0,0.10461]
[1778661231611,43.51,80961.12,0.0,-0.99928,0.0,0.10446]
[1778661234632,43.51,80961.3,0.0,-0.99928,0.0,0.10449]
[1778661240675,43.51,80961.33,0.0,-0.99928,0.0,0.1045]
[1778661241682,43.51,80964.39,0.0,-0.99927,0.0,0.10506]
[1778661246716,43.51,80964.18,0.0,-0.99927,0.0,0.10502]
[1778661251751,43.51,80964.33,0.0,-0.99927,0.0,0.10505]
[1778661257795,43.51,80954.81,0.0,-0.99929,0.0,0.1033]
[1778661258828,43.51,80955.75,0.0,-0.99929,0.0,0.10348]
[1778661263861,43.51,80955.48,0.0,-0.99929,0.0,0.10343]
[1778661269903,43.51,80954.91,0.0,-0.99929,0.0,0.10332]
[1778661271917,43.51,80954.88,0.0,-0.99929,0.0,0.1029]
[1778661272924,43.51,80958.64,0.0,-0.99928,0.0,0.10359]
[1778661276952,43.51,80964.97,0.0,-0.99928,0.0,0.10475]
[1778661278966,43.51,80967.12,0.0,-0.99927,0.0,0.10515]
[1778661284007,43.51,80967.59,0.0,-0.99927,0.0,0.10524]
[1778661287026,43.51,80972.47,0.0,-0.99927,0.0,0.10614]
[1778661288033,43.51,80976.25,0.0,-0.99926,0.0,0.10685]
[1778661291054,43.51,80978.7,0.0,-0.99926,0.0,0.10731]
[1778661298103,43.51,80978.69,0.0,-0.99926,0.0,0.10731]
[1778661301124,43.51,80984.01,0.0,-0.99925,0.0,0.10832]
[1778661302131,43.51,80986.85,0.0,-0.99925,0.0,0.10886]
[1778661307166,43.51,80987.62,0.0,-0.99924,0.0,0.109]
[1778661312201,43.51,80987.98,0.0,-0.99924,0.0,0.10907]
[1778661316229,43.51,80981.45,0.0,-0.99925,0.0,0.10783]
[1778661317236,43.51,80977.52,0.0,-0.99926,0.0,0.10709]
[1778661322271,43.51,80977.25,0.0,-0.99926,0.0,0.10704]
[1778661324285,43.51,80980.71,0.0,-0.99925,0.0,0.10769]
[1778661325618,43.51,80980.71,0.0,-0.99925,0.0,0.10769]
[1778661325670,43.51,80980.69,0.0,-0.99925,0.0,0.10769]
[1778661331334,43.51,80982.72,0.0,-0.99925,0.0,0.10764]
[1778661336369,43.51,80983.57,0.0,-0.99925,0.0,0.1078]
[1778661341404,43.51,80982.5,0.0,-0.99925,0.0,0.1076]
[1778661346439,43.51,80982.29,0.0,-0.99925,0.0,0.10756]
[1778661351475,43.51,80982.86,0.0,-0.99925,0.0,0.10767]
[1778661356510,43.51,80982.98,0.0,-0.99925,0.0,0.10769]
[1778661357517,43.51,80982.41,0.0,-0.99925,0.0,0.10758]
[1778661361546,43.51,80982.81,0.0,-0.99925,0.0,0.10766]
[1778661366581,43.51,80984.18,0.0,-0.99925,0.0,0.10792]
[1778661373631,43.51,80985.89,0.0,-0.99925,0.0,0.10824]
[1778661376652,43.51,80988.73,0.0,-0.99925,0.0,0.10878]
[1778661377659,43.51,80998.84,0.0,-0.99923,0.0,0.11073]
[1778661378666,43.51,81000.9,0.0,-0.99923,0.0,0.11113]
[1778661383701,43.51,81001.79,0.0,-0.99923,0.0,0.1113]
[1778661388736,43.51,81000.33,0.0,-0.99923,0.0,0.11102]
[1778661391757,43.51,81000.45,0.0,-0.99923,0.0,0.1106]
[1778661393771,43.51,81003.3,0.0,-0.99923,0.0,0.11116]
[1778661396792,43.51,81005.48,0.0,-0.99922,0.0,0.11158]
[1778661401827,43.51,81004.12,0.0,-0.99923,0.0,0.11132]
[1778661406863,43.51,81005.98,0.0,-0.99922,0.0,0.11168]
[1778661411898,43.51,81006.82,0.0,-0.99922,0.0,0.11184]
[1778661414919,43.51,81003.89,0.0,-0.99923,0.0,0.11127]
[1778661419962,43.51,81002.87,0.0,-0.99923,0.0,0.11107]
[1778661422980,43.51,81005.38,0.0,-0.99922,0.0,0.11156]
[1778661428016,43.51,81006.33,0.0,-0.99922,0.0,0.11175]
[1778661433051,43.51,81006.11,0.0,-0.99922,0.0,0.11171]
[1778661437080,43.51,81002.28,0.0,-0.99923,0.0,0.11096]
[1778661442114,43.51,81001.51,0.0,-0.99923,0.0,0.11081]
[1778661445135,43.51,81005.21,0.0,-0.99922,0.0,0.11153]
[1778661450171,43.51,81008.03,0.0,-0.99922,0.0,0.11208]
[1778661451177,43.51,81007.97,0.0,-0.99922,0.0,0.11163]
[1778661453191,43.51,81005.68,0.0,-0.99923,0.0,0.11118]
[1778661458226,43.51,81006.75,0.0,-0.99923,0.0,0.11139]
[1778661462254,43.51,81003.47,0.0,-0.99923,0.0,0.11075]
[1778661465275,43.51,81006.31,0.0,-0.99923,0.0,0.1113]
[1778661470310,43.51,81005.06,0.0,-0.99923,0.0,0.11106]
[1778661471317,43.51,81008.48,0.0,-0.99922,0.0,0.11173]
[1778661475345,43.51,81010.67,0.0,-0.99922,0.0,0.11216]
[1778661480380,43.51,81010.91,0.0,-0.99922,0.0,0.1122]
[1778661482394,43.51,81003.48,0.0,-0.99923,0.0,0.11075]
[1778661483401,43.51,80999.18,0.0,-0.99924,0.0,0.10992]
[1778661488436,43.51,80997.97,0.0,-0.99924,0.0,0.10969]
[1778661493471,43.51,80997.95,0.0,-0.99924,0.0,0.10969]
[1778661500521,43.51,80997.47,0.0,-0.99924,0.0,0.10959]
[1778661507570,43.51,80997.47,0.0,-0.99924,0.0,0.10959]
[1778661509584,43.51,81000.12,0.0,-0.99924,0.0,0.1101]
[1778661511599,43.51,81002.43,0.0,-0.99923,0.0,0.11011]
[1778661513612,43.51,81004.91,0.0,-0.99923,0.0,0.11059]
[1778661515626,43.51,81001.96,0.0,-0.99924,0.0,0.11002]
[1778661519654,43.51,81005.19,0.0,-0.99923,0.0,0.11065]
[1778661520661,43.51,81007.74,0.0,-0.99923,0.0,0.11114]
[1778661525697,43.51,81007.1,0.0,-0.99923,0.0,0.11102]
[1778661527710,43.51,81004.94,0.0,-0.99923,0.0,0.1106]
[1778661528717,43.51,81002.66,0.0,-0.99923,0.0,0.11016]
[1778661531738,43.51,80998.05,0.0,-0.99924,0.0,0.10927]
[1778661536781,43.51,80998.41,0.0,-0.99924,0.0,0.10934]
[1778661541817,43.51,80997.86,0.0,-0.99924,0.0,0.10923]
[1778661546851,43.51,80998.59,0.0,-0.99924,0.0,0.10937]
[1778661547858,43.51,81003.44,0.0,-0.99923,0.0,0.11031]
[1778661548865,43.51,81006.84,0.0,-0.99923,0.0,0.11097]
[1778661553900,43.51,81005.02,0.0,-0.99923,0.0,0.11061]
[1778661560951,43.51,80996.05,0.0,-0.99924,0.0,0.10889]
[1778661561958,43.51,80994.04,0.0,-0.99925,0.0,0.1085]
[1778661566993,43.51,80993.95,0.0,-0.99925,0.0,0.10849]
[1778661572028,43.51,80993.21,0.0,-0.99925,0.0,0.10791]
[1778661577065,43.51,80989.69,0.0,-0.99926,0.0,0.10725]
[1778661582100,43.51,80991.62,0.0,-0.99925,0.0,0.10761]
[1778661587135,43.51,80991.6,0.0,-0.99925,0.0,0.10761]
[1778661593177,43.51,80994.95,0.0,-0.99925,0.0,0.10825]
[1778661594185,43.51,81004.45,0.0,-0.99923,0.0,0.11007]
[1778661595192,43.51,81007.2,0.0,-0.99923,0.0,0.1106]
[1778661600227,43.51,81008.09,0.0,-0.99923,0.0,0.11077]
[1778661602241,43.51,81013.57,0.0,-0.99922,0.0,0.11184]
[1778661603308,43.51,81018.27,0.0,-0.99921,0.0,0.11276]
[1778661604277,43.51,81023.56,0.0,-0.99921,0.0,0.11381]
[1778661606291,43.51,81020.4,0.0,-0.99921,0.0,0.11319]
[1778661611326,43.51,81022.0,0.0,-0.99921,0.0,0.1135]
[1778661615354,43.51,81024.84,0.0,-0.9992,0.0,0.11407]
[1778661616361,43.51,81027.0,0.0,-0.9992,0.0,0.1145]
[1778661620390,43.51,81024.44,0.0,-0.99921,0.0,0.11399]
[1778661625425,43.51,81024.38,0.0,-0.99921,0.0,0.11398]
[1778661628446,43.51,81026.54,0.0,-0.9992,0.0,0.11441]
[1778661630460,43.51,81030.13,0.0,-0.9992,0.0,0.11513]
[1778661631825,43.51,81030.13,0.0,-0.9992,0.0,0.11513]
[1778661631878,43.51,81029.13,0.0,-0.9992,0.0,0.11447]
[1778661637520,43.51,81034.12,0.0,-0.99919,0.0,0.11548]
[1778661638527,43.51,81039.22,0.0,-0.99919,0.0,0.11651]
[1778661643597,43.51,81046.46,0.0,-0.99917,0.0,0.11799]
[1778661644583,43.51,81063.26,0.0,-0.99915,0.0,0.12149]
[1778661645594,43.51,81065.62,0.0,-0.99914,0.0,0.12199]
[1778661647607,43.51,81068.49,0.0,-0.99914,0.0,0.1226]
[1778661649622,43.51,81066.25,0.0,-0.99914,0.0,0.12212]
[1778661650629,43.51,81070.45,0.0,-0.99914,0.0,0.12301]
[1778661651636,43.51,81076.68,0.0,-0.99913,0.0,0.12435]
[1778661652643,43.51,81081.34,0.0,-0.99912,0.0,0.12536]
[1778661654306,43.51,81080.71,0.0,-0.99912,0.0,0.12522]
[1778661658685,43.51,81087.92,0.0,-0.99911,0.0,0.12679]
[1778661660699,43.51,81089.11,0.0,-0.99911,0.0,0.12705]
[1778661661706,43.51,81091.31,0.0,-0.9991,0.0,0.12754]
[1778661663723,43.51,81087.69,0.0,-0.99911,0.0,0.12674]
[1778661665739,43.51,81080.6,0.0,-0.99912,0.0,0.1252]
[1778661666746,43.51,81077.09,0.0,-0.99913,0.0,0.12444]
[1778661668760,43.51,81076.6,0.0,-0.99913,0.0,0.12433]
[1778661669538,43.51,81076.6,0.0,-0.99913,0.0,0.12433]
[1778661669775,43.51,81076.76,0.0,-0.99913,0.0,0.12437]
[1778661670782,43.51,81084.05,0.0,-0.99911,0.0,0.12595]
[1778661671789,43.51,81093.66,0.0,-0.9991,0.0,0.12806]
[1778661672796,43.51,81100.52,0.0,-0.99909,0.0,0.12958]
[1778661673803,43.51,81106.33,0.0,-0.99908,0.0,0.13088]
[1778661675818,43.51,81106.29,0.0,-0.99908,0.0,0.13088]
[1778661676825,43.51,81101.52,0.0,-0.99909,0.0,0.1298]
[1778661678839,43.51,81091.59,0.0,-0.9991,0.0,0.1276]
[1778661679846,43.51,81089.04,0.0,-0.99911,0.0,0.12704]
[1778661680853,43.51,81088.37,0.0,-0.99911,0.0,0.12689]
[1778661682080,43.51,81090.05,0.0,-0.9991,0.0,0.12726]
[1778661682867,43.51,81085.31,0.0,-0.99911,0.0,0.12622]
[1778661683874,43.51,81081.95,0.0,-0.99912,0.0,0.12549]
[1778661685888,43.51,81079.91,0.0,-0.99912,0.0,0.12505]
[1778661689927,43.51,81082.56,0.0,-0.99912,0.0,0.12562]
[1778661690932,43.51,81092.42,0.0,-0.9991,0.0,0.12778]
[1778661691939,43.51,81095.34,0.0,-0.9991,0.0,0.12793]
[1778661695967,43.51,81090.33,0.0,-0.99911,0.0,0.12683]
[1778661698257,43.51,81091.39,0.0,-0.99911,0.0,0.12706]
[1778661698988,43.51,81091.09,0.0,-0.99911,0.0,0.127]
[1778661703016,43.51,81100.57,0.0,-0.99909,0.0,0.12909]
[1778661704023,43.51,81103.01,0.0,-0.99909,0.0,0.12964]
[1778661708051,43.51,81100.79,0.0,-0.99909,0.0,0.12914]
[1778661709058,43.51,81094.12,0.0,-0.9991,0.0,0.12766]
[1778661714093,43.51,81093.93,0.0,-0.9991,0.0,0.12762]
[1778661718121,43.51,81091.35,0.0,-0.99911,0.0,0.12705]
[1778661722155,43.51,81085.73,0.0,-0.99912,0.0,0.12582]
[1778661724169,43.51,81083.54,0.0,-0.99912,0.0,0.12535]
[1778661725332,43.51,81089.06,0.0,-0.99911,0.0,0.12655]
[1778661726189,43.51,81095.97,0.0,-0.9991,0.0,0.12807]
[1778661727196,43.51,81098.11,0.0,-0.99909,0.0,0.12855]
[1778661728203,43.51,81102.57,0.0,-0.99909,0.0,0.12954]
[1778661732231,43.51,81095.73,0.0,-0.9991,0.0,0.12802]
[1778661733238,43.51,81091.23,0.0,-0.99911,0.0,0.12703]
[1778661734245,43.51,81088.89,0.0,-0.99911,0.0,0.12651]
[1778661739280,43.51,81085.96,0.0,-0.99911,0.0,0.12587]
[1778661744315,43.51,81085.42,0.0,-0.99912,0.0,0.12576]
[1778661746329,43.51,81081.66,0.0,-0.99912,0.0,0.12494]
[1778661750357,43.51,81076.91,0.0,-0.99913,0.0,0.12392]
[1778661755392,43.51,81075.98,0.0,-0.99913,0.0,0.12324]
[1778661756399,43.51,81073.59,0.0,-0.99914,0.0,0.12273]
[1778661760428,43.51,81090.6,0.0,-0.99911,0.0,0.1264]
[1778661761435,43.51,81097.95,0.0,-0.9991,0.0,0.12801]
[1778661763449,43.51,81099.61,0.0,-0.9991,0.0,0.12838]
[1778661765463,43.51,81096.99,0.0,-0.9991,0.0,0.1278]
[1778661770498,43.51,81102.12,0.0,-0.99909,0.0,0.12894]
[1778661772512,43.51,81101.72,0.0,-0.99909,0.0,0.12885]
[1778661774526,43.51,81099.27,0.0,-0.9991,0.0,0.12831]
[1778661779562,43.51,81099.57,0.0,-0.9991,0.0,0.12837]
[1778661781576,43.51,81110.91,0.0,-0.99908,0.0,0.13091]
[1778661782583,43.51,81124.02,0.0,-0.99905,0.0,0.1339]
[1778661783589,43.51,81127.09,0.0,-0.99905,0.0,0.13461]
[1778661788625,43.51,81129.62,0.0,-0.99904,0.0,0.13519]
[1778661793660,43.51,81119.68,0.0,-0.99906,0.0,0.1329]
[1778661794667,43.51,81123.52,0.0,-0.99905,0.0,0.13378]
[1778661796681,43.51,81121.07,0.0,-0.99906,0.0,0.13322]
[1778661799702,43.51,81125.7,0.0,-0.99905,0.0,0.13429]
[1778661802723,43.51,81126.99,0.0,-0.99905,0.0,0.13458]
[1778661803730,43.51,81129.45,0.0,-0.99904,0.0,0.13515]
[1778661808765,43.51,81129.9,0.0,-0.99904,0.0,0.13526]
[1778661813800,43.51,81127.94,0.0,-0.99905,0.0,0.13429]
[1778661818960,43.51,81139.4,0.0,-0.99903,0.0,0.13696]
[1778661819860,43.51,81141.85,0.0,-0.99903,0.0,0.13753]
[1778661820866,43.51,81148.61,0.0,-0.99901,0.0,0.13914]
[1778661821873,43.51,81146.37,0.0,-0.99902,0.0,0.1386]
[1778661824894,43.51,81143.09,0.0,-0.99902,0.0,0.13783]
[1778661825901,43.51,81140.72,0.0,-0.99903,0.0,0.13727]
[1778661830936,43.51,81139.65,0.0,-0.99903,0.0,0.13702]
[1778661831943,43.51,81141.79,0.0,-0.99903,0.0,0.13752]
[1778661834964,43.51,81138.32,0.0,-0.99903,0.0,0.1367]
[1778661839999,43.51,81137.27,0.0,-0.99903,0.0,0.13646]
[1778661845034,43.51,81138.29,0.0,-0.99903,0.0,0.1367]
[1778661849062,43.51,81136.15,0.0,-0.99904,0.0,0.1362]
[1778661850069,43.51,81132.48,0.0,-0.99904,0.0,0.13534]
[1778661852083,43.51,81129.92,0.0,-0.99905,0.0,0.13475]
[1778661857119,43.51,81130.01,0.0,-0.99905,0.0,0.13477]
[1778661858126,43.51,81125.07,0.0,-0.99906,0.0,0.13363]
[1778661859134,43.51,81122.67,0.0,-0.99906,0.0,0.13308]
[1778661864171,43.51,81122.56,0.0,-0.99906,0.0,0.13305]
[1778661869206,43.51,81121.87,0.0,-0.99906,0.0,0.13289]
[1778661870212,43.51,81119.18,0.0,-0.99907,0.0,0.13228]
[1778661871219,43.51,81119.1,0.0,-0.99907,0.0,0.13175]
[1778661876254,43.51,81116.59,0.0,-0.99907,0.0,0.13118]
[1778661882296,43.51,81119.89,0.0,-0.99907,0.0,0.13193]
[1778661883303,43.51,81124.96,0.0,-0.99906,0.0,0.13309]
[1778661884310,43.51,81127.32,0.0,-0.99905,0.0,0.13363]
[1778661886324,43.51,81132.66,0.0,-0.99905,0.0,0.13486]
[1778661888338,43.51,81133.95,0.0,-0.99904,0.0,0.13516]
[1778661892366,43.51,81129.6,0.0,-0.99905,0.0,0.13416]
[1778661895013,43.51,81129.28,0.0,-0.99905,0.0,0.13408]
[1778661895061,43.51,81129.27,0.0,-0.99905,0.0,0.13408]
[1778661900423,43.51,81128.03,0.0,-0.99905,0.0,0.13379]
[1778661903444,43.51,81130.41,0.0,-0.99905,0.0,0.13434]
[1778661909486,43.51,81132.16,0.0,-0.99905,0.0,0.13475]
[1778661911500,43.51,81129.93,0.0,-0.99905,0.0,0.13423]
[1778661916535,43.51,81129.97,0.0,-0.99905,0.0,0.13424]
[1778661923584,43.51,81129.45,0.0,-0.99905,0.0,0.13412]
[1778661926605,43.51,81126.76,0.0,-0.99906,0.0,0.1335]
[1778661930633,43.51,81134.33,0.0,-0.99904,0.0,0.13525]
[1778661931640,43.51,81135.0,0.0,-0.99904,0.0,0.13489]
[1778661936675,43.51,81135.46,0.0,-0.99904,0.0,0.135]
[1778661938689,43.51,81141.91,0.0,-0.99903,0.0,0.1365]
[1778661940703,43.51,81146.57,0.0,-0.99902,0.0,0.1376]
[1778661944731,43.51,81148.79,0.0,-0.99902,0.0,0.13812]
[1778661946754,43.51,81151.32,0.0,-0.99902,0.0,0.13872]
[1778661948767,43.51,81147.01,0.0,-0.99902,0.0,0.1377]
[1778661950187,43.51,81147.01,0.0,-0.99902,0.0,0.1377]
[1778661953802,43.51,81142.46,0.0,-0.99903,0.0,0.13663]
[1778661954809,43.51,81139.01,0.0,-0.99904,0.0,0.13582]
[1778661958837,43.51,81133.93,0.0,-0.99905,0.0,0.13464]
[1778661963872,43.51,81134.62,0.0,-0.99905,0.0,0.1348]
[1778661966893,43.51,81138.76,0.0,-0.99904,0.0,0.13576]
[1778661967900,43.51,81144.05,0.0,-0.99903,0.0,0.137]
[1778661968907,43.51,81146.62,0.0,-0.99902,0.0,0.13761]
[1778661971945,43.51,81144.43,0.0,-0.99903,0.0,0.13709]
[1778661972937,43.51,81153.88,0.0,-0.99901,0.0,0.13933]
[1778661973944,43.51,81153.07,0.0,-0.99901,0.0,0.13914]
[1778661975958,43.51,81150.59,0.0,-0.99902,0.0,0.13855]
[1778661979986,43.51,81147.93,0.0,-0.99902,0.0,0.13792]
[1778661985021,43.51,81148.62,0.0,-0.99902,0.0,0.13808]
[1778661990056,43.51,81147.93,0.0,-0.99902,0.0,0.13792]
[1778661991063,43.51,81147.99,0.0,-0.99903,0.0,0.13741]
[1778661994084,43.51,81144.7,0.0,-0.99903,0.0,0.13663]
[1778661995091,43.51,81142.5,0.0,-0.99904,0.0,0.13612]
[1778662000126,43.51,81140.54,0.0,-0.99904,0.0,0.13566]
[1778662005161,43.51,81140.27,0.0,-0.99904,0.0,0.13559]
[1778662008182,43.51,81143.44,0.0,-0.99903,0.0,0.13634]
[1778662011203,43.51,81146.81,0.0,-0.99903,0.0,0.13713]
[1778662015231,43.51,81143.71,0.0,-0.99903,0.0,0.1364]
[1778662020267,43.51,81142.32,0.0,-0.99904,0.0,0.13607]
[1778662024301,43.51,81140.04,0.0,-0.99904,0.0,0.13554]
[1778662025308,43.51,81135.68,0.0,-0.99905,0.0,0.13453]
[1778662030346,43.51,81135.19,0.0,-0.99905,0.0,0.13442]
[1778662033366,43.51,81140.82,0.0,-0.99904,0.0,0.13572]
[1778662038401,43.51,81138.93,0.0,-0.99904,0.0,0.13528]
[1778662043438,43.51,81138.03,0.0,-0.99904,0.0,0.13507]
[1778662048473,43.51,81139.54,0.0,-0.99904,0.0,0.13542]
[1778662053508,43.51,81136.7,0.0,-0.99905,0.0,0.13425]
[1778662060560,43.51,81135.96,0.0,-0.99905,0.0,0.13408]
[1778662061567,43.51,81140.77,0.0,-0.99904,0.0,0.13519]
[1778662066602,43.51,81138.33,0.0,-0.99905,0.0,0.13462]
[1778662071637,43.51,81136.31,0.0,-0.99905,0.0,0.13416]
[1778662076672,43.51,81132.71,0.0,-0.99906,0.0,0.13333]
[1778662078686,43.51,81130.04,0.0,-0.99906,0.0,0.13272]
[1778662083721,43.51,81129.81,0.0,-0.99906,0.0,0.13266]
[1778662085736,43.51,81126.22,0.0,-0.99907,0.0,0.13184]
[1778662088387,43.51,81125.75,0.0,-0.99907,0.0,0.13174]
[1778662088488,43.51,81116.12,0.0,-0.99908,0.0,0.12957]
[1778662088758,43.51,81111.73,0.0,-0.99909,0.0,0.12859]
[1778662089764,43.51,81111.41,0.0,-0.99909,0.0,0.12851]
[1778662096813,43.51,81112.77,0.0,-0.99909,0.0,0.12882]
[1778662101848,43.51,81112.48,0.0,-0.99909,0.0,0.12875]
[1778662106883,43.51,81112.46,0.0,-0.99909,0.0,0.12875]
[1778662111919,43.51,81112.67,0.0,-0.99909,0.0,0.1283]
[1778662117960,43.51,81112.36,0.0,-0.99909,0.0,0.12823]
[1778662122995,43.51,81111.49,0.0,-0.9991,0.0,0.12803]
[1778662128030,43.51,81111.53,0.0,-0.9991,0.0,0.12804]
[1778662129037,43.51,81113.78,0.0,-0.99909,0.0,0.12854]
[1778662131051,43.51,81117.3,0.0,-0.99909,0.0,0.12933]
[1778662136086,43.51,81116.8,0.0,-0.99909,0.0,0.12922]
[1778662141121,43.51,81116.92,0.0,-0.99909,0.0,0.12924]
[1778662146156,43.51,81116.66,0.0,-0.99909,0.0,0.12918]
[1778662152198,43.51,81116.56,0.0,-0.99909,0.0,0.12916]
[1778662157234,43.51,81116.96,0.0,-0.99909,0.0,0.12925]
[1778662159248,43.51,81122.39,0.0,-0.99908,0.0,0.13047]
[1778662163276,43.51,81126.63,0.0,-0.99907,0.0,0.13143]
[1778662168311,43.51,81125.66,0.0,-0.99907,0.0,0.13121]
[1778662170325,43.51,81128.86,0.0,-0.99907,0.0,0.13194]
[1778662171398,43.51,81129.45,0.0,-0.99907,0.0,0.13156]
[1778662175360,43.51,81124.08,0.0,-0.99908,0.0,0.13035]
[1778662176368,43.51,81119.81,0.0,-0.99909,0.0,0.12939]
[1778662177375,43.51,81116.83,0.0,-0.99909,0.0,0.12872]
[1778662182410,43.51,81116.15,0.0,-0.99909,0.0,0.12857]
[1778662187449,43.51,81116.32,0.0,-0.99909,0.0,0.12861]
[1778662193492,43.51,81115.68,0.0,-0.99909,0.0,0.12847]
[1778662199534,43.51,81115.61,0.0,-0.99909,0.0,0.12845]
[1778662204569,43.51,81115.3,0.0,-0.99909,0.0,0.12838]
[1778662209604,43.51,81116.2,0.0,-0.99909,0.0,0.12858]
[1778662214639,43.51,81116.57,0.0,-0.99909,0.0,0.12866]
[1778662219674,43.51,81116.62,0.0,-0.99909,0.0,0.12868]
[1778662224709,43.51,81116.07,0.0,-0.99909,0.0,0.12855]
[1778662229744,43.51,81118.75,0.0,-0.99909,0.0,0.12915]
[1778662231758,43.51,81119.92,0.0,-0.99909,0.0,0.12891]
[1778662232765,43.51,81122.8,0.0,-0.99908,0.0,0.12956]
[1778662235786,43.51,81125.09,0.0,-0.99908,0.0,0.13007]
[1778662240821,43.51,81125.56,0.0,-0.99908,0.0,0.13017]
[1778662248877,43.51,81124.85,0.0,-0.99908,0.0,0.13002]
[1778662253912,43.51,81124.73,0.0,-0.99908,0.0,0.12999]
[1778662258947,43.51,81128.35,0.0,-0.99907,0.0,0.1308]
[1778662265996,43.51,81128.21,0.0,-0.99907,0.0,0.13077]
[1778662272038,43.51,81128.13,0.0,-0.99907,0.0,0.13075]
[1778662274052,43.51,81132.87,0.0,-0.99907,0.0,0.13183]
[1778662275059,43.51,81136.05,0.0,-0.99906,0.0,0.13256]
[1778662281101,43.51,81137.07,0.0,-0.99906,0.0,0.13279]
[1778662285129,43.51,81140.68,0.0,-0.99905,0.0,0.13362]
[1778662286136,43.51,81143.57,0.0,-0.99905,0.0,0.13429]
[1778662292178,43.51,81144.24,0.0,-0.99905,0.0,0.13392]
[1778662295199,43.51,81147.02,0.0,-0.99905,0.0,0.13457]
[1778662300234,43.51,81147.7,0.0,-0.99904,0.0,0.13472]
[1778662302248,43.51,81153.44,0.0,-0.99903,0.0,0.13606]
[1778662305269,43.51,81155.34,0.0,-0.99903,0.0,0.13651]
[1778662310304,43.51,81155.12,0.0,-0.99903,0.0,0.13646]
[1778662315339,43.51,81158.87,0.0,-0.99902,0.0,0.13734]
[1778662318360,43.51,81161.96,0.0,-0.99902,0.0,0.13807]
[1778662321381,43.51,81168.05,0.0,-0.99901,0.0,0.13952]
[1778662322388,43.51,81174.6,0.0,-0.999,0.0,0.1411]
[1778662328431,43.51,81175.22,0.0,-0.99899,0.0,0.14125]
[1778662333466,43.51,81174.98,0.0,-0.99899,0.0,0.14119]
[1778662338502,43.51,81175.59,0.0,-0.99899,0.0,0.14134]
[1778662343536,43.51,81175.81,0.0,-0.99899,0.0,0.14139]
[1778662343898,43.51,81175.81,0.0,-0.99899,0.0,0.14139]
[1778662344543,43.51,81175.74,0.0,-0.99899,0.0,0.14137]
[1778662349578,43.51,81169.91,0.0,-0.999,0.0,0.13997]
[1778662350585,43.51,81167.29,0.0,-0.99901,0.0,0.13934]
[1778662355620,43.51,81165.77,0.0,-0.99902,0.0,0.13844]
[1778662359648,43.51,81170.02,0.0,-0.99901,0.0,0.13946]
[1778662364685,43.51,81165.87,0.0,-0.99901,0.0,0.13847]
[1778662369720,43.51,81163.92,0.0,-0.99902,0.0,0.13801]
[1778662374756,43.51,81163.42,0.0,-0.99902,0.0,0.13789]
[1778662379791,43.51,81162.43,0.0,-0.99902,0.0,0.13765]
[1778662382812,43.51,81160.28,0.0,-0.99903,0.0,0.13714]
[1778662383819,43.51,81156.9,0.0,-0.99903,0.0,0.13635]
[1778662388854,43.51,81157.06,0.0,-0.99903,0.0,0.13639]
[1778662394896,43.51,81155.77,0.0,-0.99903,0.0,0.13608]
[1778662399931,43.51,81157.55,0.0,-0.99903,0.0,0.1365]
[1778662404966,43.51,81157.77,0.0,-0.99903,0.0,0.13655]
[1778662410007,43.51,81156.61,0.0,-0.99903,0.0,0.13628]
[1778662416043,43.51,81155.53,0.0,-0.99904,0.0,0.1355]
[1778662421078,43.51,81156.34,0.0,-0.99904,0.0,0.13569]
[1778662426113,43.51,81158.53,0.0,-0.99903,0.0,0.13621]
[1778662431148,43.51,81159.83,0.0,-0.99903,0.0,0.13651]
[1778662436796,43.51,81161.47,0.0,-0.99903,0.0,0.1369]
[1778662442225,43.51,81158.51,0.0,-0.99903,0.0,0.1362]
[1778662443232,43.51,81154.31,0.0,-0.99904,0.0,0.13522]
[1778662445522,43.51,81153.61,0.0,-0.99904,0.0,0.13506]
[1778662445623,43.51,81153.43,0.0,-0.99904,0.0,0.13502]
[1778662451289,43.51,81152.99,0.0,-0.99904,0.0,0.13491]
[1778662456323,43.51,81153.93,0.0,-0.99904,0.0,0.13513]
[1778662461358,43.51,81156.62,0.0,-0.99904,0.0,0.13576]
[1778662466393,43.51,81155.07,0.0,-0.99904,0.0,0.1354]
[1778662471428,43.51,81154.12,0.0,-0.99904,0.0,0.13465]
[1778662476463,43.51,81152.77,0.0,-0.99905,0.0,0.13434]
[1778662481498,43.51,81152.5,0.0,-0.99905,0.0,0.13428]
[1778662486533,43.51,81151.91,0.0,-0.99905,0.0,0.13414]
[1778662491568,43.51,81151.86,0.0,-0.99905,0.0,0.13413]
[1778662496603,43.51,81153.05,0.0,-0.99905,0.0,0.13441]
[1778662501640,43.51,81153.58,0.0,-0.99904,0.0,0.13453]
[1778662506675,43.51,81152.18,0.0,-0.99905,0.0,0.13421]
[1778662507682,43.51,81152.12,0.0,-0.99905,0.0,0.13419]
[1778662511710,43.51,81152.15,0.0,-0.99905,0.0,0.1342]
[1778662515738,43.51,81164.27,0.0,-0.99903,0.0,0.13703]
[1778662516116,43.51,81164.27,0.0,-0.99903,0.0,0.13703]
[1778662516386,43.51,81164.27,0.0,-0.99903,0.0,0.13703]
[1778662516745,43.51,81167.87,0.0,-0.99902,0.0,0.13788]
[1778662521780,43.51,81171.49,0.0,-0.99901,0.0,0.13874]
[1778662523751,43.51,81173.33,0.0,-0.99901,0.0,0.13918]
[1778662523794,43.51,81172.84,0.0,-0.99901,0.0,0.13907]
[1778662528830,43.51,81172.08,0.0,-0.99901,0.0,0.13888]
[1778662533865,43.51,81167.46,0.0,-0.99902,0.0,0.13726]
[1778662535879,43.51,81164.83,0.0,-0.99903,0.0,0.13664]
[1778662540914,43.51,81162.16,0.0,-0.99903,0.0,0.13601]
[1778662545950,43.51,81161.82,0.0,-0.99903,0.0,0.13593]
[1778662550984,43.51,81161.48,0.0,-0.99903,0.0,0.13585]
[1778662556020,43.51,81162.34,0.0,-0.99903,0.0,0.13605]
[1778662560048,43.51,81159.06,0.0,-0.99904,0.0,0.13528]
[1778662563069,43.51,81156.53,0.0,-0.99904,0.0,0.13469]
[1778662566090,43.51,81153.1,0.0,-0.99905,0.0,0.1339]
[1778662571125,43.51,81152.12,0.0,-0.99905,0.0,0.13367]
[1778662576160,43.51,81151.91,0.0,-0.99905,0.0,0.13362]
[1778662581195,43.51,81151.06,0.0,-0.99905,0.0,0.13343]
[1778662586230,43.51,81152.55,0.0,-0.99905,0.0,0.13377]
[1778662593279,43.51,81153.07,0.0,-0.99905,0.0,0.13338]
[1778662598314,43.51,81151.99,0.0,-0.99905,0.0,0.13313]
[1778662603350,43.51,81152.78,0.0,-0.99905,0.0,0.13331]
[1778662608385,43.51,81152.87,0.0,-0.99905,0.0,0.13333]
[1778662613420,43.51,81152.82,0.0,-0.99905,0.0,0.13332]
[1778662618456,43.51,81152.04,0.0,-0.99905,0.0,0.13314]
[1778662623491,43.51,81153.21,0.0,-0.99905,0.0,0.13341]
[1778662631547,43.51,81152.1,0.0,-0.99905,0.0,0.13315]
[1778662634568,43.51,81149.81,0.0,-0.99906,0.0,0.13263]
[1778662637589,43.51,81152.23,0.0,-0.99905,0.0,0.13318]
[1778662644638,43.51,81152.19,0.0,-0.99905,0.0,0.13317]
[1778662651687,43.51,81150.51,0.0,-0.99906,0.0,0.13227]
[1778662657729,43.51,81150.54,0.0,-0.99906,0.0,0.13228]
[1778662662764,43.51,81150.19,0.0,-0.99906,0.0,0.1322]
[1778662667799,43.51,81151.26,0.0,-0.99906,0.0,0.13244]
[1778662672834,43.51,81151.75,0.0,-0.99906,0.0,0.13256]
[1778662677871,43.51,81151.59,0.0,-0.99906,0.0,0.13252]
[1778662680892,43.51,81153.81,0.0,-0.99905,0.0,0.13303]
[1778662681899,43.51,81158.59,0.0,-0.99905,0.0,0.13413]
[1778662686934,43.51,81159.21,0.0,-0.99905,0.0,0.13428]
[1778662691969,43.51,81159.29,0.0,-0.99905,0.0,0.13429]
[1778662697004,43.51,81159.05,0.0,-0.99905,0.0,0.13424]
[1778662702041,43.51,81159.39,0.0,-0.99905,0.0,0.13432]
[1778662707076,43.51,81158.56,0.0,-0.99905,0.0,0.13413]
[1778662712111,43.51,81158.56,0.0,-0.99905,0.0,0.13361]
[1778662717146,43.51,81159.64,0.0,-0.99905,0.0,0.13386]
[1778662729230,43.51,81160.64,0.0,-0.99905,0.0,0.13409]
[1778662734265,43.51,81159.7,0.0,-0.99905,0.0,0.13387]
[1778662739300,43.51,81158.25,0.0,-0.99905,0.0,0.13353]
[1778662742321,43.51,81155.87,0.0,-0.99905,0.0,0.13299]
[1778662747356,43.51,81154.52,0.0,-0.99906,0.0,0.13268]
[1778662751384,43.51,81161.9,0.0,-0.99904,0.0,0.13438]
[1778662752391,43.51,81168.41,0.0,-0.99903,0.0,0.1359]
[1778662754405,43.51,81168.58,0.0,-0.99903,0.0,0.13594]
[1778662759440,43.51,81168.75,0.0,-0.99903,0.0,0.13598]
[1778662764476,43.51,81170.28,0.0,-0.99903,0.0,0.13634]
[1778662769511,43.51,81169.37,0.0,-0.99903,0.0,0.13612]
[1778662771525,43.51,81169.16,0.0,-0.99903,0.0,0.13555]
[1778662777567,43.51,81169.64,0.0,-0.99903,0.0,0.13566]
[1778662782602,43.51,81168.41,0.0,-0.99904,0.0,0.13537]
[1778662787637,43.51,81168.8,0.0,-0.99904,0.0,0.13546]
[1778662792672,43.51,81169.28,0.0,-0.99903,0.0,0.13558]
[1778662797707,43.51,81170.42,0.0,-0.99903,0.0,0.13584]
[1778662801735,43.51,81175.12,0.0,-0.99902,0.0,0.13695]
[1778662804759,43.51,81169.71,0.0,-0.99903,0.0,0.13568]
[1778662808791,43.51,81171.92,0.0,-0.99903,0.0,0.1362]
[1778662813826,43.51,81171.47,0.0,-0.99903,0.0,0.13609]
[1778662816847,43.51,81189.48,0.0,-0.999,0.0,0.14038]
[1778662817854,43.51,81189.87,0.0,-0.999,0.0,0.14047]
[1778662822889,43.51,81190.17,0.0,-0.999,0.0,0.14054]
[1778662824362,43.51,81190.17,0.0,-0.999,0.0,0.14054]
[1778662826143,43.51,81190.43,0.0,-0.999,0.0,0.14061]
[1778662826228,43.51,81190.57,0.0,-0.999,0.0,0.14064]
[1778662831953,43.51,81191.43,0.0,-0.999,0.0,0.14031]
[1778662836988,43.51,81190.75,0.0,-0.999,0.0,0.14014]
[1778662842023,43.51,81189.89,0.0,-0.999,0.0,0.13994]
[1778662847058,43.51,81189.55,0.0,-0.999,0.0,0.13985]
[1778662852094,43.51,81189.49,0.0,-0.999,0.0,0.13984]
[1778662856123,43.51,81180.62,0.0,-0.99902,0.0,0.13772]
[1778662857130,43.51,81175.92,0.0,-0.99903,0.0,0.13661]
[1778662862168,43.51,81175.29,0.0,-0.99903,0.0,0.13646]
[1778662866908,43.51,81174.09,0.0,-0.99903,0.0,0.13618]
[1778662872238,43.51,81175.47,0.0,-0.99903,0.0,0.1365]
[1778662877273,43.51,81176.43,0.0,-0.99903,0.0,0.13673]
[1778662882308,43.51,81173.68,0.0,-0.99903,0.0,0.13608]
[1778662883315,43.51,81162.63,0.0,-0.99905,0.0,0.13351]
[1778662884322,43.51,81158.17,0.0,-0.99906,0.0,0.13248]
[1778662886336,43.51,81154.7,0.0,-0.99906,0.0,0.13169]
[1778662888350,43.51,81151.17,0.0,-0.99907,0.0,0.13089]
[1778662891371,43.51,81150.9,0.0,-0.99907,0.0,0.13032]
[1778662896406,43.51,81151.2,0.0,-0.99907,0.0,0.13038]
[1778662901441,43.51,81151.13,0.0,-0.99907,0.0,0.13037]
[1778662904278,43.51,81150.46,0.0,-0.99908,0.0,0.13022]
[1778662904359,43.51,81149.29,0.0,-0.99908,0.0,0.12995]
[1778662907483,43.51,81155.25,0.0,-0.99907,0.0,0.1313]
[1778662908490,43.51,81157.59,0.0,-0.99906,0.0,0.13184]
[1778662913525,43.51,81158.23,0.0,-0.99906,0.0,0.13198]
[1778662915539,43.51,81168.19,0.0,-0.99904,0.0,0.13428]
[1778662916546,43.51,81171.08,0.0,-0.99904,0.0,0.13495]
[1778662917553,43.51,81170.04,0.0,-0.99904,0.0,0.13471]
[1778662922588,43.51,81168.82,0.0,-0.99904,0.0,0.13442]
[1778662923595,43.51,81171.67,0.0,-0.99904,0.0,0.13509]
[1778662926616,43.51,81178.55,0.0,-0.99903,0.0,0.1367]
[1778662927623,43.51,81182.36,0.0,-0.99902,0.0,0.1376]
[1778662929154,43.51,81182.36,0.0,-0.99902,0.0,0.1376]
[1778662929254,43.51,81183.1,0.0,-0.99902,0.0,0.13778]
[1778662931651,43.51,81185.23,0.0,-0.99901,0.0,0.13828]
[1778662933666,43.51,81190.39,0.0,-0.999,0.0,0.13952]
[1778662937694,43.51,81197.5,0.0,-0.99899,0.0,0.14124]
[1778662938701,43.51,81200.58,0.0,-0.99898,0.0,0.14199]
[1778662941722,43.51,81210.1,0.0,-0.99897,0.0,0.14432]
[1778662942729,43.51,81216.14,0.0,-0.99895,0.0,0.14583]
[1778662944743,43.51,81218.31,0.0,-0.99895,0.0,0.14637]
[1778662945750,43.51,81215.14,0.0,-0.99896,0.0,0.14558]
[1778662946757,43.51,81210.05,0.0,-0.99897,0.0,0.14431]
[1778662950514,43.51,81208.52,0.0,-0.99897,0.0,0.14393]
[1778662951211,43.51,81208.52,0.0,-0.99897,0.0,0.14393]
[1778662951312,43.51,81209.88,0.0,-0.99897,0.0,0.14372]
[1778662952799,43.51,81213.72,0.0,-0.99896,0.0,0.14467]
[1778662957834,43.51,81214.33,0.0,-0.99896,0.0,0.14482]
[1778662959848,43.51,81219.18,0.0,-0.99895,0.0,0.14603]
[1778662961862,43.51,81223.85,0.0,-0.99894,0.0,0.1472]
[1778662962869,43.51,81230.22,0.0,-0.99893,0.0,0.14881]
[1778662967904,43.51,81230.5,0.0,-0.99893,0.0,0.14889]
[1778662973946,43.51,81232.1,0.0,-0.99893,0.0,0.14929]
[1778662976967,43.51,81229.84,0.0,-0.99893,0.0,0.14872]
[1778662977974,43.51,81226.69,0.0,-0.99894,0.0,0.14792]
[1778662982002,43.51,81232.16,0.0,-0.99893,0.0,0.14931]
[1778662985023,43.51,81235.95,0.0,-0.99892,0.0,0.15028]
[1778662990058,43.51,81236.42,0.0,-0.99892,0.0,0.1504]
[1778662993079,43.51,81234.1,0.0,-0.99892,0.0,0.1498]
[1778662994086,43.51,81231.2,0.0,-0.99893,0.0,0.14906]
[1778662999121,43.51,81231.08,0.0,-0.99893,0.0,0.14903]
[1778663004157,43.51,81231.68,0.0,-0.99893,0.0,0.14919]
[1778663009191,43.51,81231.89,0.0,-0.99893,0.0,0.14924]
[1778663010198,43.51,81236.16,0.0,-0.99892,0.0,0.15033]
[1778663011205,43.51,81240.53,0.0,-0.99891,0.0,0.15088]
[1778663014226,43.51,81243.25,0.0,-0.99891,0.0,0.15159]
[1778663019261,43.51,81243.46,0.0,-0.99891,0.0,0.15164]
[1778663021275,43.51,81245.92,0.0,-0.9989,0.0,0.15228]
[1778663024296,43.51,81249.98,0.0,-0.9989,0.0,0.15334]
[1778663025303,43.51,81252.72,0.0,-0.99889,0.0,0.15405]
[1778663030338,43.51,81254.51,0.0,-0.99889,0.0,0.15452]
[1778663033359,43.51,81256.65,0.0,-0.99888,0.0,0.15509]
[1778663038395,43.51,81260.23,0.0,-0.99887,0.0,0.15604]
[1778663038748,43.51,81260.23,0.0,-0.99887,0.0,0.15604]
[1778663040409,43.51,81265.5,0.0,-0.99886,0.0,0.15744]
[1778663045444,43.51,81264.36,0.0,-0.99887,0.0,0.15714]
[1778663046451,43.51,81261.24,0.0,-0.99887,0.0,0.1563]
[1778663047458,43.51,81258.76,0.0,-0.99888,0.0,0.15565]
[1778663050479,43.51,81250.74,0.0,-0.99889,0.0,0.15353]
[1778663051486,43.51,81247.88,0.0,-0.9989,0.0,0.15279]
[1778663052493,43.51,81245.47,0.0,-0.9989,0.0,0.15216]
[1778663057528,43.51,81244.96,0.0,-0.99891,0.0,0.15203]
[1778663060549,43.51,81247.78,0.0,-0.9989,0.0,0.15276]
[1778663065584,43.51,81256.34,0.0,-0.99888,0.0,0.15501]
[1778663066592,43.51,81259.19,0.0,-0.99888,0.0,0.15576]
[1778663067598,43.51,81263.15,0.0,-0.99887,0.0,0.15681]
[1778663071626,43.51,81264.56,0.0,-0.99887,0.0,0.1566]
[1778663074647,43.51,81272.69,0.0,-0.99885,0.0,0.15877]
[1778663075654,43.51,81271.84,0.0,-0.99885,0.0,0.15855]
[1778663078675,43.51,81274.84,0.0,-0.99885,0.0,0.15936]
[1778663083710,43.51,81275.35,0.0,-0.99885,0.0,0.15949]
[1778663087526,43.51,81274.28,0.0,-0.99885,0.0,0.1592]
[1778663087534,43.51,81273.84,0.0,-0.99885,0.0,0.15909]
[1778663092773,43.51,81273.99,0.0,-0.99885,0.0,0.15913]
[1778663094787,43.51,81284.97,0.0,-0.99883,0.0,0.16212]
[1778663096801,43.51,81289.83,0.0,-0.99882,0.0,0.16346]
[1778663100829,43.51,81287.32,0.0,-0.99882,0.0,0.16276]
[1778663103850,43.51,81283.86,0.0,-0.99883,0.0,0.16181]
[1778663104857,43.51,81279.63,0.0,-0.99884,0.0,0.16066]
[1778663106871,43.51,81282.74,0.0,-0.99883,0.0,0.16151]
[1778663109618,43.51,81282.79,0.0,-0.99883,0.0,0.16152]
[1778663111906,43.51,81272.11,0.0,-0.99885,0.0,0.15862]
[1778663112913,43.51,81271.01,0.0,-0.99886,0.0,0.15832]
[1778663113920,43.51,81273.55,0.0,-0.99885,0.0,0.15901]
[1778663118955,43.51,81273.63,0.0,-0.99885,0.0,0.15903]
[1778663121984,43.51,81264.9,0.0,-0.99887,0.0,0.15669]
[1778663122989,43.51,81267.94,0.0,-0.99886,0.0,0.1575]
[1778663125008,43.51,81270.47,0.0,-0.99886,0.0,0.15818]
[1778663128030,43.51,81262.3,0.0,-0.99887,0.0,0.156]
[1778663130177,43.51,81263.88,0.0,-0.99887,0.0,0.15641]
[1778663130278,43.51,81263.4,0.0,-0.99887,0.0,0.15629]
[1778663131050,43.51,81264.19,0.0,-0.99887,0.0,0.15591]
[1778663135078,43.51,81271.92,0.0,-0.99886,0.0,0.15797]
[1778663138099,43.51,81274.21,0.0,-0.99885,0.0,0.15859]
[1778663141120,43.51,81276.67,0.0,-0.99885,0.0,0.15925]
[1778663142633,43.51,81276.67,0.0,-0.99885,0.0,0.15925]
[1778663148172,43.51,81277.14,0.0,-0.99885,0.0,0.15938]
[1778663148189,43.51,81277.53,0.0,-0.99885,0.0,0.15948]
[1778663152197,43.51,81275.37,0.0,-0.99885,0.0,0.1589]
[1778663156225,43.51,81277.52,0.0,-0.99885,0.0,0.15948]
[1778663160253,43.51,81273.03,0.0,-0.99886,0.0,0.15827]
[1778663165289,43.51,81275.8,0.0,-0.99885,0.0,0.15902]
[1778663167303,43.51,81272.07,0.0,-0.99886,0.0,0.15801]
[1778663168310,43.51,81269.87,0.0,-0.99886,0.0,0.15742]
[1778663169273,43.51,81269.87,0.0,-0.99886,0.0,0.15742]
[1778663169317,43.51,81271.87,0.0,-0.99886,0.0,0.15796]
[1778663172394,43.51,81274.99,0.0,-0.99885,0.0,0.1588]
[1778663173361,43.51,81282.68,0.0,-0.99884,0.0,0.16088]
[1778663174368,43.51,81283.43,0.0,-0.99883,0.0,0.16109]
[1778663175375,43.51,81280.91,0.0,-0.99884,0.0,0.1604]
[1778663178396,43.51,81283.31,0.0,-0.99883,0.0,0.16106]
[1778663183431,43.51,81281.79,0.0,-0.99884,0.0,0.16064]
[1778663188466,43.51,81281.42,0.0,-0.99884,0.0,0.16054]
[1778663191487,43.51,81282.23,0.0,-0.99884,0.0,0.16016]
[1778663196524,43.51,81284.72,0.0,-0.99884,0.0,0.16083]
[1778663201560,43.51,81283.44,0.0,-0.99884,0.0,0.16049]
[1778663206597,43.51,81283.15,0.0,-0.99884,0.0,0.16041]
[1778663209618,43.51,81285.59,0.0,-0.99883,0.0,0.16107]
[1778663214653,43.51,81284.39,0.0,-0.99884,0.0,0.16074]
[1778663219688,43.51,81285.58,0.0,-0.99883,0.0,0.16107]
[1778663224724,43.51,81285.21,0.0,-0.99883,0.0,0.16097]
[1778663229759,43.51,81284.74,0.0,-0.99884,0.0,0.16084]
[1778663234794,43.51,81284.52,0.0,-0.99884,0.0,0.16078]
[1778663239829,43.51,81283.67,0.0,-0.99884,0.0,0.16055]
[1778663244864,43.51,81283.22,0.0,-0.99884,0.0,0.16043]
[1778663249899,43.51,81283.78,0.0,-0.99884,0.0,0.16058]
[1778663251913,43.51,81283.38,0.0,-0.99884,0.0,0.15987]
[1778663256948,43.51,81285.58,0.0,-0.99884,0.0,0.16046]
[1778663261984,43.51,81285.41,0.0,-0.99884,0.0,0.16042]
[1778663265443,43.51,81285.46,0.0,-0.99884,0.0,0.16043]
[1778663265613,43.51,81285.46,0.0,-0.99884,0.0,0.16043]
[1778663265714,43.51,81284.6,0.0,-0.99884,0.0,0.1602]
[1778663271047,43.51,81284.76,0.0,-0.99884,0.0,0.16024]
[1778663276082,43.51,81284.29,0.0,-0.99884,0.0,0.16011]
[1778663281117,43.51,81285.19,0.0,-0.99884,0.0,0.16036]
[1778663286152,43.51,81284.93,0.0,-0.99884,0.0,0.16029]
[1778663291187,43.51,81283.29,0.0,-0.99884,0.0,0.15984]
[1778663296222,43.51,81283.9,0.0,-0.99884,0.0,0.16001]
[1778663301257,43.51,81282.59,0.0,-0.99884,0.0,0.15965]
[1778663306293,43.51,81282.99,0.0,-0.99884,0.0,0.15976]
[1778663313342,43.51,81282.97,0.0,-0.99885,0.0,0.15915]
[1778663318377,43.51,81273.16,0.0,-0.99887,0.0,0.15652]
[1778663319384,43.51,81269.29,0.0,-0.99888,0.0,0.15549]
[1778663323412,43.51,81266.35,0.0,-0.99888,0.0,0.15471]
[1778663327302,43.51,81265.84,0.0,-0.99888,0.0,0.15458]
[1778663327440,43.51,81265.42,0.0,-0.99888,0.0,0.15447]
[1778663332475,43.51,81265.0,0.0,-0.99889,0.0,0.15436]
[1778663334491,43.51,81269.91,0.0,-0.99888,0.0,0.15565]
[1778663335497,43.51,81277.44,0.0,-0.99886,0.0,0.15766]
[1778663336504,43.51,81275.01,0.0,-0.99886,0.0,0.15701]
[1778663341539,43.51,81272.31,0.0,-0.99887,0.0,0.15629]
[1778663345567,43.51,81266.15,0.0,-0.99888,0.0,0.15466]
[1778663348588,43.51,81261.63,0.0,-0.99889,0.0,0.15347]
[1778663353623,43.51,81257.02,0.0,-0.9989,0.0,0.15227]
[1778663358658,43.51,81254.94,0.0,-0.99891,0.0,0.15173]
[1778663363693,43.51,81245.81,0.0,-0.99892,0.0,0.14938]
[1778663364700,43.51,81244.93,0.0,-0.99893,0.0,0.14915]
[1778663369735,43.51,81243.4,0.0,-0.99893,0.0,0.14876]
[1778663371749,43.51,81246.58,0.0,-0.99893,0.0,0.149]
[1778663372756,43.51,81249.84,0.0,-0.99892,0.0,0.14984]
[1778663374891,43.51,81250.12,0.0,-0.99892,0.0,0.14991]
[1778663380813,43.51,81251.84,0.0,-0.99892,0.0,0.15035]
[1778663385848,43.51,81250.41,0.0,-0.99892,0.0,0.14998]
[1778663390883,43.51,81250.34,0.0,-0.99892,0.0,0.14996]
[1778663395918,43.51,81250.83,0.0,-0.99892,0.0,0.15009]
[1778663399947,43.51,81253.49,0.0,-0.99891,0.0,0.15078]
[1778663401961,43.51,81255.86,0.0,-0.99891,0.0,0.15139]
[1778663406996,43.51,81255.36,0.0,-0.99891,0.0,0.15126]
[1778663412031,43.51,81256.54,0.0,-0.99891,0.0,0.15156]
[1778663417066,43.51,81256.6,0.0,-0.99891,0.0,0.15158]
[1778663421094,43.51,81254.28,0.0,-0.99891,0.0,0.15098]
[1778663426129,43.51,81252.0,0.0,-0.99892,0.0,0.15039]
[1778663428143,43.51,81249.37,0.0,-0.99892,0.0,0.14972]
[1778663432171,43.51,81244.32,0.0,-0.99894,0.0,0.14786]
[1778663437211,43.51,81246.29,0.0,-0.99893,0.0,0.14836]
[1778663440232,43.51,81249.12,0.0,-0.99893,0.0,0.14908]
[1778663441239,43.51,81253.9,0.0,-0.99892,0.0,0.15031]
[1778663446274,43.51,81254.21,0.0,-0.99892,0.0,0.15039]
[1778663451309,43.51,81253.82,0.0,-0.99892,0.0,0.15028]
[1778663456344,43.51,81253.65,0.0,-0.99892,0.0,0.15024]
[1778663458358,43.51,81249.79,0.0,-0.99892,0.0,0.14925]
[1778663461379,43.51,81247.14,0.0,-0.99893,0.0,0.14857]
[1778663462386,43.51,81244.48,0.0,-0.99894,0.0,0.1479]
[1778663464401,43.51,81246.86,0.0,-0.99893,0.0,0.1485]
[1778663469435,43.51,81248.19,0.0,-0.99893,0.0,0.14884]
[1778663475477,43.51,81248.66,0.0,-0.99893,0.0,0.14896]
[1778663480512,43.51,81247.47,0.0,-0.99893,0.0,0.14866]
[1778663485547,43.51,81247.93,0.0,-0.99893,0.0,0.14878]
[1778663490582,43.51,81246.79,0.0,-0.99893,0.0,0.14849]
[1778663492596,43.51,81246.78,0.0,-0.99893,0.0,0.14791]
[1778663497633,43.51,81248.61,0.0,-0.99893,0.0,0.14838]
[1778663502668,43.51,81248.07,0.0,-0.99893,0.0,0.14824]
[1778663507703,43.51,81249.08,0.0,-0.99893,0.0,0.1485]
[1778663510724,43.51,81246.42,0.0,-0.99894,0.0,0.14782]
[1778663515759,43.51,81245.37,0.0,-0.99894,0.0,0.14756]
[1778663520794,43.51,81245.08,0.0,-0.99894,0.0,0.14748]
[1778663525830,43.51,81245.13,0.0,-0.99894,0.0,0.1475]
[1778663530865,43.51,81244.56,0.0,-0.99894,0.0,0.14735]
[1778663535900,43.51,81242.31,0.0,-0.99894,0.0,0.14678]
[1778663538921,43.51,81237.66,0.0,-0.99895,0.0,0.14562]
[1778663543957,43.51,81236.61,0.0,-0.99895,0.0,0.14535]
[1778663547985,43.51,81233.3,0.0,-0.99896,0.0,0.14453]
[1778663552018,43.51,81233.64,0.0,-0.99896,0.0,0.14406]
[1778663553023,43.51,81236.61,0.0,-0.99896,0.0,0.1448]
[1778663555407,43.51,81236.19,0.0,-0.99896,0.0,0.14469]
[1778663555443,43.51,81236.19,0.0,-0.99896,0.0,0.14469]
[1778663562086,43.51,81235.56,0.0,-0.99896,0.0,0.14453]
[1778663565107,43.51,81232.82,0.0,-0.99897,0.0,0.14385]
[1778663570142,43.51,81232.98,0.0,-0.99897,0.0,0.14389]
[1778663575177,43.51,81234.5,0.0,-0.99896,0.0,0.14427]
[1778663580212,43.51,81232.95,0.0,-0.99897,0.0,0.14389]
[1778663582226,43.51,81235.96,0.0,-0.99896,0.0,0.14463]
[1778663586254,43.51,81233.76,0.0,-0.99896,0.0,0.14409]
[1778663591289,43.51,81233.11,0.0,-0.99897,0.0,0.14393]
[1778663596324,43.51,81232.41,0.0,-0.99897,0.0,0.14375]
[1778663601360,43.51,81232.74,0.0,-0.99897,0.0,0.14383]
[1778663606395,43.51,81231.9,0.0,-0.99897,0.0,0.14363]
[1778663611430,43.51,81230.78,0.0,-0.99897,0.0,0.1428]
[1778663616465,43.51,81230.71,0.0,-0.99897,0.0,0.14278]
[1778663621501,43.51,81229.51,0.0,-0.99898,0.0,0.14248]
[1778663626535,43.51,81229.3,0.0,-0.99898,0.0,0.14243]
[1778663632577,43.51,81229.09,0.0,-0.99898,0.0,0.14238]
[1778663639628,43.51,81229.03,0.0,-0.99898,0.0,0.14237]
[1778663644664,43.51,81229.72,0.0,-0.99898,0.0,0.14254]
[1778663650705,43.51,81229.4,0.0,-0.99898,0.0,0.14246]
[1778663655740,43.51,81228.34,0.0,-0.99898,0.0,0.1422]
[1778663658761,43.51,81223.28,0.0,-0.99899,0.0,0.14096]
[1778663664803,43.51,81223.02,0.0,-0.99899,0.0,0.1409]
[1778663666817,43.51,81220.56,0.0,-0.99899,0.0,0.1403]
[1778663670849,43.51,81217.24,0.0,-0.999,0.0,0.1395]
[1778663671852,43.51,81205.74,0.0,-0.99902,0.0,0.13622]
[1778663672859,43.51,81204.83,0.0,-0.99903,0.0,0.136]
[1778663674873,43.51,81209.27,0.0,-0.99902,0.0,0.13705]
[1778663675880,43.51,81211.44,0.0,-0.99901,0.0,0.13757]
[1778663680915,43.51,81211.56,0.0,-0.99901,0.0,0.1376]
[1778663683936,43.51,81209.12,0.0,-0.99902,0.0,0.13702]
[1778663686839,43.51,81208.79,0.0,-0.99902,0.0,0.13694]
[1778663687605,43.51,81208.59,0.0,-0.99902,0.0,0.13689]
[1778663687671,43.51,81208.59,0.0,-0.99902,0.0,0.13689]
[1778663694006,43.51,81208.74,0.0,-0.99902,0.0,0.13693]
[1778663699042,43.51,81208.92,0.0,-0.99902,0.0,0.13697]
[1778663701058,43.51,81214.26,0.0,-0.99901,0.0,0.13824]
[1778663702065,43.51,81219.92,0.0,-0.999,0.0,0.1396]
[1778663707100,43.51,81221.27,0.0,-0.999,0.0,0.13993]
[1778663713142,43.51,81221.22,0.0,-0.999,0.0,0.13992]
[1778663718177,43.51,81222.64,0.0,-0.99899,0.0,0.14026]
[1778663723212,43.51,81221.65,0.0,-0.99899,0.0,0.14002]
[1778663726233,43.51,81218.41,0.0,-0.999,0.0,0.13924]
[1778663728247,43.51,81215.46,0.0,-0.99901,0.0,0.13853]
[1778663731270,43.51,81208.6,0.0,-0.99902,0.0,0.13636]
[1778663732277,43.51,81205.76,0.0,-0.99903,0.0,0.13569]
[1778663733284,43.51,81202.92,0.0,-0.99903,0.0,0.13503]
[1778663734291,43.51,81201.98,0.0,-0.99903,0.0,0.13481]
[1778663738319,43.51,81201.58,0.0,-0.99904,0.0,0.13471]
[1778663742347,43.51,81203.86,0.0,-0.99903,0.0,0.13525]
[1778663747386,43.51,81203.48,0.0,-0.99903,0.0,0.13516]
[1778663748417,43.51,81207.91,0.0,-0.99902,0.0,0.1362]
[1778663749401,43.51,81214.06,0.0,-0.99901,0.0,0.13766]
[1778663750408,43.51,81218.39,0.0,-0.999,0.0,0.13869]
[1778663753198,43.51,81218.57,0.0,-0.999,0.0,0.13874]
[1778663758466,43.51,81218.31,0.0,-0.999,0.0,0.13867]
[1778663761487,43.51,81214.58,0.0,-0.99901,0.0,0.13778]
[1778663763916,43.51,81215.39,0.0,-0.99901,0.0,0.13797]
[1778663769543,43.51,81216.62,0.0,-0.99901,0.0,0.13827]
[1778663771557,43.51,81208.95,0.0,-0.99902,0.0,0.13644]
[1778663773571,43.51,81204.79,0.0,-0.99903,0.0,0.13546]
[1778663776592,43.51,81207.11,0.0,-0.99903,0.0,0.13601]
[1778663781627,43.51,81207.92,0.0,-0.99902,0.0,0.1362]
[1778663785239,43.51,81206.56,0.0,-0.99903,0.0,0.13588]
[1778663785845,43.51,81207.2,0.0,-0.99903,0.0,0.13603]
[1778663785946,43.51,81207.18,0.0,-0.99903,0.0,0.13603]
[1778663791697,43.51,81207.88,0.0,-0.99903,0.0,0.13566]
[1778663796733,43.51,81209.79,0.0,-0.99902,0.0,0.13611]
[1778663801767,43.51,81209.31,0.0,-0.99903,0.0,0.136]
[1778663806802,43.51,81208.86,0.0,-0.99903,0.0,0.13589]
[1778663811837,43.51,81208.47,0.0,-0.99903,0.0,0.1358]
[1778663816872,43.51,81207.56,0.0,-0.99903,0.0,0.13558]
[1778663821907,43.51,81207.04,0.0,-0.99903,0.0,0.13546]
[1778663826942,43.51,81206.82,0.0,-0.99903,0.0,0.13541]
[1778663831977,43.51,81206.36,0.0,-0.99903,0.0,0.1353]
[1778663834998,43.51,81209.08,0.0,-0.99903,0.0,0.13594]
[1778663838023,43.51,81205.55,0.0,-0.99903,0.0,0.13511]
[1778663843058,43.51,81206.02,0.0,-0.99903,0.0,0.13522]
[1778663848093,43.51,81207.2,0.0,-0.99903,0.0,0.1355]
[1778663853128,43.51,81206.03,0.0,-0.99904,0.0,0.1347]
[1778663858165,43.51,81205.8,0.0,-0.99904,0.0,0.13464]
[1778663859172,43.51,81199.66,0.0,-0.99905,0.0,0.13321]
[1778663864207,43.51,81199.59,0.0,-0.99905,0.0,0.1332]
[1778663866221,43.51,81202.29,0.0,-0.99904,0.0,0.13382]
[1778663871256,43.51,81199.44,0.0,-0.99905,0.0,0.13316]
[1778663876293,43.51,81197.33,0.0,-0.99905,0.0,0.13268]
[1778663879146,43.51,81196.62,0.0,-0.99905,0.0,0.13251]
[1778663879314,43.51,81196.86,0.0,-0.99905,0.0,0.13257]
[1778663884349,43.51,81198.4,0.0,-0.99905,0.0,0.13292]
[1778663889384,43.51,81198.21,0.0,-0.99905,0.0,0.13288]
[1778663894419,43.51,81197.8,0.0,-0.99905,0.0,0.13278]
[1778663900463,43.51,81196.28,0.0,-0.99905,0.0,0.13243]
[1778663905497,43.51,81196.48,0.0,-0.99905,0.0,0.13248]
[1778663909525,43.51,81194.01,0.0,-0.99906,0.0,0.13191]
[1778663912546,43.51,81197.43,0.0,-0.99905,0.0,0.13218]
[1778663913553,43.51,81200.37,0.0,-0.99905,0.0,0.13285]
[1778663918588,43.51,81199.44,0.0,-0.99905,0.0,0.13264]
[1778663923623,43.51,81198.55,0.0,-0.99905,0.0,0.13243]
[1778663928658,43.51,81199.07,0.0,-0.99905,0.0,0.13255]
[1778663932686,43.51,81196.59,0.0,-0.99906,0.0,0.13198]
[1778663937722,43.51,81193.34,0.0,-0.99906,0.0,0.13124]
[1778663942756,43.51,81194.45,0.0,-0.99906,0.0,0.13149]
[1778663947791,43.51,81194.7,0.0,-0.99906,0.0,0.13155]
[1778663952826,43.51,81193.12,0.0,-0.99906,0.0,0.13119]
[1778663957861,43.51,81192.21,0.0,-0.99906,0.0,0.13098]
[1778663958868,43.51,81185.27,0.0,-0.99908,0.0,0.12941]
[1778663960882,43.51,81183.8,0.0,-0.99908,0.0,0.12907]
[1778663962896,43.51,81181.18,0.0,-0.99908,0.0,0.12849]
[1778663967931,43.51,81180.23,0.0,-0.99908,0.0,0.12827]
[1778663972966,43.51,81177.84,0.0,-0.99909,0.0,0.12723]
[1778663979008,43.51,81177.29,0.0,-0.99909,0.0,0.12711]
[1778663983036,43.51,81174.95,0.0,-0.9991,0.0,0.12659]
[1778663988071,43.51,81175.02,0.0,-0.9991,0.0,0.12661]
[1778663993106,43.51,81179.21,0.0,-0.99909,0.0,0.12754]
[1778663994113,43.51,81182.12,0.0,-0.99908,0.0,0.12819]
[1778663995356,43.51,81182.12,0.0,-0.99908,0.0,0.12819]
[1778664001162,43.51,81182.14,0.0,-0.99908,0.0,0.12819]
[1778664006197,43.51,81182.89,0.0,-0.99908,0.0,0.12836]
[1778664011232,43.51,81182.56,0.0,-0.99908,0.0,0.12829]
[1778664016268,43.51,81181.61,0.0,-0.99909,0.0,0.12807]
[1778664019289,43.51,81179.33,0.0,-0.99909,0.0,0.12756]
[1778664027345,43.51,81177.43,0.0,-0.99909,0.0,0.12714]
[1778664032383,43.51,81176.26,0.0,-0.9991,0.0,0.12638]
[1778664036281,43.51,81176.5,0.0,-0.9991,0.0,0.12643]
[1778664042457,43.51,81176.25,0.0,-0.9991,0.0,0.12638]
[1778664047491,43.51,81174.75,0.0,-0.9991,0.0,0.12604]
[1778664052526,43.51,81173.96,0.0,-0.9991,0.0,0.12587]
[1778664054540,43.51,81170.93,0.0,-0.99911,0.0,0.1252]
[1778664056554,43.51,81167.77,0.0,-0.99911,0.0,0.12451]
[1778664059575,43.51,81165.59,0.0,-0.99912,0.0,0.12404]
[1778664064610,43.51,81164.77,0.0,-0.99912,0.0,0.12386]
[1778664069645,43.51,81165.23,0.0,-0.99912,0.0,0.12396]
[1778664075687,43.51,81167.17,0.0,-0.99911,0.0,0.12438]
[1778664078708,43.51,81164.72,0.0,-0.99912,0.0,0.12385]
[1778664083743,43.51,81164.66,0.0,-0.99912,0.0,0.12384]
[1778664087799,43.51,81160.28,0.0,-0.99913,0.0,0.12289]
[1778664088779,43.51,81150.1,0.0,-0.99914,0.0,0.12071]
[1778664090793,43.51,81150.34,0.0,-0.99914,0.0,0.12076]
[1778664091800,43.51,81150.76,0.0,-0.99914,0.0,0.12036]
[1778664096835,43.51,81149.14,0.0,-0.99915,0.0,0.12002]
[1778664102880,43.51,81148.11,0.0,-0.99915,0.0,0.1198]
[1778664107916,43.51,81146.42,0.0,-0.99915,0.0,0.11945]
[1778664112954,43.51,81144.09,0.0,-0.99916,0.0,0.11896]
[1778664115978,43.51,81141.51,0.0,-0.99916,0.0,0.11842]
[1778664121013,43.51,81139.34,0.0,-0.99916,0.0,0.11797]
[1778664126049,43.51,81140.55,0.0,-0.99916,0.0,0.11822]
[1778664131084,43.51,81141.36,0.0,-0.99916,0.0,0.11839]
[1778664136119,43.51,81139.44,0.0,-0.99916,0.0,0.11799]
[1778664138134,43.51,81136.06,0.0,-0.99917,0.0,0.11729]
[1778664139141,43.51,81133.66,0.0,-0.99917,0.0,0.11679]
[1778664144176,43.51,81131.23,0.0,-0.99918,0.0,0.11629]
[1778664148204,43.51,81127.91,0.0,-0.99918,0.0,0.11561]
[1778664153239,43.51,81126.31,0.0,-0.99919,0.0,0.11482]
[1778664158274,43.51,81120.84,0.0,-0.99919,0.0,0.11371]
[1778664159281,43.51,81118.65,0.0,-0.9992,0.0,0.11327]
[1778664163309,43.51,81115.16,0.0,-0.9992,0.0,0.11257]
[1778664168345,43.51,81114.95,0.0,-0.9992,0.0,0.11253]
[1778664170372,43.51,81125.62,0.0,-0.99919,0.0,0.11468]
[1778664171366,43.51,81136.4,0.0,-0.99917,0.0,0.11688]
[1778664172373,43.51,81142.63,0.0,-0.99916,0.0,0.11818]
[1778664174487,43.51,81143.16,0.0,-0.99916,0.0,0.11829]
[1778664174554,43.51,81142.66,0.0,-0.99916,0.0,0.11818]
[1778664176401,43.51,81139.35,0.0,-0.99917,0.0,0.11749]
[1778664181436,43.51,81139.67,0.0,-0.99917,0.0,0.11756]
[1778664185782,43.51,81138.55,0.0,-0.99917,0.0,0.11733]
[1778664186471,43.51,81138.75,0.0,-0.99917,0.0,0.11737]
[1778664191506,43.51,81138.83,0.0,-0.99917,0.0,0.11739]
[1778664196541,43.51,81138.47,0.0,-0.99917,0.0,0.11731]
[1778664201576,43.51,81138.88,0.0,-0.99917,0.0,0.1174]
[1778664205604,43.51,81141.49,0.0,-0.99916,0.0,0.11794]
[1778664210641,43.51,81140.63,0.0,-0.99916,0.0,0.11776]
[1778664215676,43.51,81139.81,0.0,-0.99917,0.0,0.11712]
[1778664219704,43.51,81137.25,0.0,-0.99917,0.0,0.11659]
[1778664222725,43.51,81134.34,0.0,-0.99918,0.0,0.11599]
[1778664224739,43.51,81131.13,0.0,-0.99918,0.0,0.11533]
[1778664226754,43.51,81128.52,0.0,-0.99919,0.0,0.1148]
[1778664230782,43.51,81120.14,0.0,-0.9992,0.0,0.11311]
[1778664231789,43.51,81115.54,0.0,-0.99921,0.0,0.11219]
[1778664236826,43.51,81115.12,0.0,-0.99921,0.0,0.11211]
[1778664241887,43.51,81115.28,0.0,-0.99921,0.0,0.11214]
[1778664242611,43.51,81115.28,0.0,-0.99921,0.0,0.11214]
[1778664243135,43.51,81115.16,0.0,-0.99921,0.0,0.11212]
[1778664243901,43.51,81115.12,0.0,-0.99921,0.0,0.11211]
[1778664248936,43.51,81114.9,0.0,-0.99921,0.0,0.11206]
[1778664251957,43.51,81112.77,0.0,-0.99921,0.0,0.11164]
[1778664254978,43.51,81110.6,0.0,-0.99921,0.0,0.11121]
[1778664260015,43.51,81114.27,0.0,-0.99921,0.0,0.11194]
[1778664265050,43.51,81112.5,0.0,-0.99921,0.0,0.11159]
[1778664271092,43.51,81111.98,0.0,-0.99921,0.0,0.11103]
[1778664276127,43.51,81111.13,0.0,-0.99922,0.0,0.11086]
[1778664281239,43.51,81112.37,0.0,-0.99921,0.0,0.11111]
[1778664287204,43.51,81111.06,0.0,-0.99922,0.0,0.11085]
[1778664290225,43.51,81113.65,0.0,-0.99921,0.0,0.11136]
[1778664295262,43.51,81114.37,0.0,-0.99921,0.0,0.1115]
[1778664300297,43.51,81114.1,0.0,-0.99921,0.0,0.11145]
[1778664305344,43.51,81113.62,0.0,-0.99921,0.0,0.11135]
[1778664308365,43.51,81120.33,0.0,-0.9992,0.0,0.11269]
[1778664313400,43.51,81120.74,0.0,-0.9992,0.0,0.11277]
[1778664318435,43.51,81120.92,0.0,-0.9992,0.0,0.11281]
[1778664324477,43.51,81120.29,0.0,-0.9992,0.0,0.11268]
[1778664326491,43.51,81115.28,0.0,-0.99921,0.0,0.11168]
[1778664331526,43.51,81114.55,0.0,-0.99921,0.0,0.11108]
[1778664333540,43.51,81108.96,0.0,-0.99922,0.0,0.10999]
[1778664338575,43.51,81109.15,0.0,-0.99922,0.0,0.11002]
[1778664340589,43.51,81111.33,0.0,-0.99922,0.0,0.11045]
[1778664345624,43.51,81110.78,0.0,-0.99922,0.0,0.11034]
[1778664350659,43.51,81110.77,0.0,-0.99922,0.0,0.11034]
[1778664355694,43.51,81110.82,0.0,-0.99922,0.0,0.11035]
[1778664360729,43.51,81115.28,0.0,-0.99921,0.0,0.11123]
[1778664361736,43.51,81119.83,0.0,-0.99921,0.0,0.11213]
[1778664366771,43.51,81120.37,0.0,-0.99921,0.0,0.11224]
[1778664371807,43.51,81119.63,0.0,-0.99921,0.0,0.11209]
[1778664376842,43.51,81120.38,0.0,-0.99921,0.0,0.11224]
[1778664381877,43.51,81119.94,0.0,-0.99921,0.0,0.11215]
[1778664384898,43.51,81122.21,0.0,-0.9992,0.0,0.11261]
[1778664385905,43.51,81124.67,0.0,-0.9992,0.0,0.1131]
[1778664387919,43.51,81135.39,0.0,-0.99918,0.0,0.11527]
[1778664388926,43.51,81142.29,0.0,-0.99917,0.0,0.11668]
[1778664391947,43.51,81141.93,0.0,-0.99918,0.0,0.11614]
[1778664393961,43.51,81139.5,0.0,-0.99918,0.0,0.11564]
[1778664394968,43.51,81137.0,0.0,-0.99918,0.0,0.11513]
[1778664395975,43.51,81134.56,0.0,-0.99919,0.0,0.11463]
[1778664399224,43.51,81134.05,0.0,-0.99919,0.0,0.11453]
[1778664399624,43.51,81134.05,0.0,-0.99919,0.0,0.11453]
[1778664400011,43.51,81133.95,0.0,-0.99919,0.0,0.11451]
[1778664406051,43.51,81134.18,0.0,-0.99919,0.0,0.11455]
[1778664412962,43.51,81134.26,0.0,-0.99919,0.0,0.11457]
[1778664414109,43.51,81137.55,0.0,-0.99918,0.0,0.11524]
[1778664419144,43.51,81138.84,0.0,-0.99918,0.0,0.1155]
[1778664424179,43.51,81139.39,0.0,-0.99918,0.0,0.11562]
[1778664429219,43.51,81138.74,0.0,-0.99918,0.0,0.11548]
[1778664434254,43.51,81139.41,0.0,-0.99918,0.0,0.11562]
[1778664439289,43.51,81140.68,0.0,-0.99918,0.0,0.11588]
[1778664444324,43.51,81139.78,0.0,-0.99918,0.0,0.1157]
[1778664449359,43.51,81139.64,0.0,-0.99918,0.0,0.11567]
[1778664451373,43.51,81140.42,0.0,-0.99918,0.0,0.11536]
[1778664455401,43.51,81142.9,0.0,-0.99918,0.0,0.11587]
[1778664460436,43.51,81143.1,0.0,-0.99918,0.0,0.11591]
[1778664465471,43.51,81143.13,0.0,-0.99918,0.0,0.11591]
[1778664470506,43.51,81142.6,0.0,-0.99918,0.0,0.1158]
[1778664476548,43.51,81142.38,0.0,-0.99918,0.0,0.11576]
[1778664481584,43.51,81143.49,0.0,-0.99918,0.0,0.11599]
[1778664486618,43.51,81144.17,0.0,-0.99917,0.0,0.11613]
[1778664491653,43.51,81144.15,0.0,-0.99917,0.0,0.11612]
[1778664496688,43.51,81147.69,0.0,-0.99917,0.0,0.11685]
[1778664497695,43.51,81149.87,0.0,-0.99917,0.0,0.1173]
[1778664498702,43.51,81153.28,0.0,-0.99916,0.0,0.11801]
[1778664503737,43.51,81152.08,0.0,-0.99916,0.0,0.11776]
[1778664508772,43.51,81151.82,0.0,-0.99916,0.0,0.11771]
[1778664513807,43.51,81150.17,0.0,-0.99917,0.0,0.11689]
[1778664518842,43.51,81151.19,0.0,-0.99917,0.0,0.1171]
[1778664523877,43.51,81150.73,0.0,-0.99917,0.0,0.11701]
[1778664528912,43.51,81155.98,0.0,-0.99916,0.0,0.1181]
[1778664533947,43.51,81154.43,0.0,-0.99916,0.0,0.11777]
[1778664538983,43.51,81153.77,0.0,-0.99916,0.0,0.11764]
[1778664544019,43.51,81154.78,0.0,-0.99916,0.0,0.11785]
[1778664550060,43.51,81155.19,0.0,-0.99916,0.0,0.11793]
[1778664555095,43.51,81154.89,0.0,-0.99916,0.0,0.11787]
[1778664560130,43.51,81153.45,0.0,-0.99916,0.0,0.11757]
[1778664565166,43.51,81153.19,0.0,-0.99916,0.0,0.11752]
[1778664570201,43.51,81154.91,0.0,-0.99916,0.0,0.11787]
[1778664573223,43.51,81148.43,0.0,-0.99917,0.0,0.11606]
[1778664574230,43.51,81144.01,0.0,-0.99918,0.0,0.11515]
[1778664578258,43.51,81141.71,0.0,-0.99919,0.0,0.11468]
[1778664583293,43.51,81141.45,0.0,-0.99919,0.0,0.11463]
[1778664588328,43.51,81141.18,0.0,-0.99919,0.0,0.11458]
[1778664593363,43.51,81140.78,0.0,-0.99919,0.0,0.1145]
[1778664598402,43.51,81142.51,0.0,-0.99918,0.0,0.11485]
[1778664603437,43.51,81142.43,0.0,-0.99918,0.0,0.11483]
[1778664604444,43.51,81145.09,0.0,-0.99918,0.0,0.11537]
[1778664605451,43.51,81147.67,0.0,-0.99918,0.0,0.1159]
[1778664606458,43.51,81149.92,0.0,-0.99917,0.0,0.11637]
[1778664607465,43.51,81154.34,0.0,-0.99917,0.0,0.11728]
[1778664610486,43.51,81156.81,0.0,-0.99916,0.0,0.11779]
[1778664612500,43.51,81154.67,0.0,-0.99916,0.0,0.11735]
[1778664617539,43.51,81155.18,0.0,-0.99916,0.0,0.11745]
[1778664622572,43.51,81153.8,0.0,-0.99917,0.0,0.11717]
[1778664627607,43.51,81155.94,0.0,-0.99916,0.0,0.11761]
[1778664631635,43.51,81156.61,0.0,-0.99917,0.0,0.11727]
[1778664635663,43.51,81159.1,0.0,-0.99916,0.0,0.11779]
[1778664637677,43.51,81161.67,0.0,-0.99916,0.0,0.11833]
[1778664642712,43.51,81163.17,0.0,-0.99915,0.0,0.11864]
[1778664647747,43.51,81163.2,0.0,-0.99915,0.0,0.11865]
[1778664652782,43.51,81165.52,0.0,-0.99915,0.0,0.11914]
[1778664657817,43.51,81162.98,0.0,-0.99915,0.0,0.1186]
[1778664658824,43.51,81149.41,0.0,-0.99918,0.0,0.11579]
[1778664659831,43.51,81145.71,0.0,-0.99918,0.0,0.11503]
[1778664662852,43.51,81149.2,0.0,-0.99918,0.0,0.11575]
[1778664667887,43.51,81149.76,0.0,-0.99918,0.0,0.11586]
[1778664672922,43.51,81149.82,0.0,-0.99918,0.0,0.11587]
[1778664677957,43.51,81150.27,0.0,-0.99918,0.0,0.11597]
[1778664682992,43.51,81149.2,0.0,-0.99918,0.0,0.11575]
[1778664690046,43.51,81149.79,0.0,-0.99918,0.0,0.11587]
[1778664691053,43.51,81149.75,0.0,-0.99918,0.0,0.11539]
[1778664696088,43.51,81151.93,0.0,-0.99918,0.0,0.11583]
[1778664701123,43.51,81153.66,0.0,-0.99917,0.0,0.11619]
[1778664703137,43.51,81150.44,0.0,-0.99918,0.0,0.11553]
[1778664708172,43.51,81150.68,0.0,-0.99918,0.0,0.11558]
[1778664713207,43.51,81151.4,0.0,-0.99918,0.0,0.11573]
[1778664716228,43.51,81154.2,0.0,-0.99917,0.0,0.1163]
[1778664721264,43.51,81155.49,0.0,-0.99917,0.0,0.11657]
[1778664726298,43.51,81157.39,0.0,-0.99917,0.0,0.11696]
[1778664730326,43.51,81164.53,0.0,-0.99916,0.0,0.11845]
[1778664731333,43.51,81181.12,0.0,-0.99913,0.0,0.12197]
[1778664732341,43.51,81185.64,0.0,-0.99912,0.0,0.12294]
[1778664734359,43.51,81189.27,0.0,-0.99912,0.0,0.12373]
[1778664735366,43.51,81195.2,0.0,-0.99911,0.0,0.12503]
[1778664736373,43.51,81198.37,0.0,-0.9991,0.0,0.12573]
[1778664740401,43.51,81201.76,0.0,-0.99909,0.0,0.12648]
[1778664741408,43.51,81208.48,0.0,-0.99908,0.0,0.12798]
[1778664744429,43.51,81209.04,0.0,-0.99908,0.0,0.1281]
[1778664745642,43.51,81209.04,0.0,-0.99908,0.0,0.1281]
[1778664747893,43.51,81208.8,0.0,-0.99908,0.0,0.12805]
[1778664747921,43.51,81207.65,0.0,-0.99908,0.0,0.12779]
[1778664752485,43.51,81207.33,0.0,-0.99909,0.0,0.12721]
[1778664757521,43.51,81206.56,0.0,-0.99909,0.0,0.12704]
[1778664760542,43.51,81200.95,0.0,-0.9991,0.0,0.12579]
[1778664765577,43.51,81198.67,0.0,-0.9991,0.0,0.12529]
[1778664766584,43.51,81207.43,0.0,-0.99909,0.0,0.12723]
[1778664768598,43.51,81210.98,0.0,-0.99908,0.0,0.12803]
[1778664773638,43.51,81211.57,0.0,-0.99908,0.0,0.12816]
[1778664775652,43.51,81220.34,0.0,-0.99907,0.0,0.13015]
[1778664776975,43.51,81220.34,0.0,-0.99907,0.0,0.13015]
[1778664776991,43.51,81222.28,0.0,-0.99906,0.0,0.13059]
[1778664778673,43.51,81228.06,0.0,-0.99905,0.0,0.13192]
[1778664780687,43.51,81231.22,0.0,-0.99905,0.0,0.13265]
[1778664781694,43.51,81233.89,0.0,-0.99904,0.0,0.13327]
[1778664783709,43.51,81239.28,0.0,-0.99903,0.0,0.13453]
[1778664784716,43.51,81247.64,0.0,-0.99902,0.0,0.1365]
[1778664785722,43.51,81253.57,0.0,-0.999,0.0,0.13792]
[1778664790757,43.51,81253.38,0.0,-0.999,0.0,0.13787]
[1778664791765,43.51,81250.99,0.0,-0.99901,0.0,0.1373]
[1778664792771,43.51,81243.95,0.0,-0.99902,0.0,0.13563]
[1778664795792,43.51,81246.94,0.0,-0.99902,0.0,0.13634]
[1778664798813,43.51,81243.91,0.0,-0.99902,0.0,0.13562]
[1778664801834,43.51,81246.76,0.0,-0.99902,0.0,0.13629]
[1778664802841,43.51,81243.86,0.0,-0.99902,0.0,0.13561]
[1778664804855,43.51,81239.59,0.0,-0.99903,0.0,0.1346]
[1778664806869,43.51,81236.58,0.0,-0.99904,0.0,0.13389]
[1778664811904,43.51,81234.59,0.0,-0.99904,0.0,0.1329]
[1778664813918,43.51,81231.26,0.0,-0.99905,0.0,0.13213]
[1778664814925,43.51,81226.72,0.0,-0.99906,0.0,0.13108]
[1778664817946,43.51,81224.08,0.0,-0.99906,0.0,0.13048]
[1778664819960,43.51,81220.72,0.0,-0.99907,0.0,0.12971]
[1778664820967,43.51,81218.21,0.0,-0.99907,0.0,0.12914]
[1778664821974,43.51,81215.6,0.0,-0.99908,0.0,0.12856]
[1778664823272,43.51,81215.6,0.0,-0.99908,0.0,0.12856]
[1778664823728,43.51,81216.03,0.0,-0.99908,0.0,0.12865]
[1778664823988,43.51,81215.76,0.0,-0.99908,0.0,0.12859]
[1778664824995,43.51,81205.35,0.0,-0.99909,0.0,0.12626]
[1778664826002,43.51,81206.59,0.0,-0.99909,0.0,0.12654]
[1778664827009,43.51,81209.51,0.0,-0.99909,0.0,0.12719]
[1778664831037,43.51,81206.87,0.0,-0.99909,0.0,0.1266]
[1778664834058,43.51,81211.01,0.0,-0.99909,0.0,0.12752]
[1778664839094,43.51,81211.88,0.0,-0.99908,0.0,0.12772]
[1778664844129,43.51,81211.07,0.0,-0.99908,0.0,0.12754]
[1778664846143,43.51,81208.96,0.0,-0.99909,0.0,0.12707]
[1778664851178,43.51,81208.28,0.0,-0.99909,0.0,0.12691]
[1778664856213,43.51,81206.88,0.0,-0.99909,0.0,0.1266]
[1778664858039,43.51,81207.29,0.0,-0.99909,0.0,0.12669]
[1778664858798,43.51,81206.84,0.0,-0.99909,0.0,0.12659]
[1778664859234,43.51,81207.67,0.0,-0.99909,0.0,0.12678]
[1778664864269,43.51,81204.02,0.0,-0.9991,0.0,0.12597]
[1778664869304,43.51,81205.05,0.0,-0.9991,0.0,0.1262]
[1778664871319,43.51,81205.6,0.0,-0.9991,0.0,0.12581]
[1778664876354,43.51,81206.42,0.0,-0.9991,0.0,0.12599]
[1778664881389,43.51,81206.66,0.0,-0.9991,0.0,0.12605]
[1778664883403,43.51,81208.81,0.0,-0.99909,0.0,0.12652]
[1778664889445,43.51,81208.68,0.0,-0.99909,0.0,0.12649]
[1778664894480,43.51,81214.67,0.0,-0.99908,0.0,0.12783]
[1778664897501,43.51,81216.56,0.0,-0.99908,0.0,0.12826]
[1778664902536,43.51,81219.14,0.0,-0.99907,0.0,0.12884]
[1778664903543,43.51,81221.3,0.0,-0.99907,0.0,0.12933]
[1778664904406,43.51,81221.3,0.0,-0.99907,0.0,0.12933]
[1778664906564,43.51,81224.02,0.0,-0.99907,0.0,0.12995]
[1778664907571,43.51,81227.12,0.0,-0.99906,0.0,0.13065]
[1778664912606,43.51,81228.11,0.0,-0.99906,0.0,0.13088]
[1778664916637,43.51,81233.6,0.0,-0.99905,0.0,0.13214]
[1778664921674,43.51,81234.13,0.0,-0.99905,0.0,0.13227]
[1778664926710,43.51,81234.09,0.0,-0.99905,0.0,0.13226]
[1778664931745,43.51,81232.9,0.0,-0.99905,0.0,0.13146]
[1778664935773,43.51,81230.33,0.0,-0.99906,0.0,0.13087]
[1778664937787,43.51,81236.29,0.0,-0.99905,0.0,0.13224]
[1778664942822,43.51,81234.95,0.0,-0.99905,0.0,0.13193]
[1778664944837,43.51,81232.75,0.0,-0.99905,0.0,0.13142]
[1778664946851,43.51,81227.96,0.0,-0.99906,0.0,0.13033]
[1778664951886,43.51,81225.9,0.0,-0.99907,0.0,0.12986]
[1778664952893,43.51,81229.71,0.0,-0.99906,0.0,0.13073]
[1778664955914,43.51,81245.12,0.0,-0.99903,0.0,0.1343]
[1778664956921,43.51,81249.58,0.0,-0.99902,0.0,0.13535]
[1778664961957,43.51,81249.53,0.0,-0.99902,0.0,0.13533]
[1778664962964,43.51,81258.26,0.0,-0.99901,0.0,0.13741]
[1778664963972,43.51,81262.72,0.0,-0.999,0.0,0.13848]
[1778664967999,43.51,81256.37,0.0,-0.99901,0.0,0.13696]
[1778664969006,43.51,81258.65,0.0,-0.99901,0.0,0.1375]
[1778664969883,43.51,81258.65,0.0,-0.99901,0.0,0.1375]
[1778664972323,43.51,81257.08,0.0,-0.99901,0.0,0.13713]
[1778664972418,43.51,81258.7,0.0,-0.99901,0.0,0.13752]
[1778664978069,43.51,81257.64,0.0,-0.99901,0.0,0.13726]
[1778664983104,43.51,81257.78,0.0,-0.99901,0.0,0.1373]
[1778664987199,43.51,81253.67,0.0,-0.99902,0.0,0.13632]
[1778664988206,43.51,81250.86,0.0,-0.99902,0.0,0.13565]
[1778664993241,43.51,81247.43,0.0,-0.99903,0.0,0.13431]
[1778664997269,43.51,81249.98,0.0,-0.99903,0.0,0.1349]
[1778665003311,43.51,81249.08,0.0,-0.99903,0.0,0.13469]
[1778665008346,43.51,81248.91,0.0,-0.99903,0.0,0.13465]
[1778665010360,43.51,81252.24,0.0,-0.99902,0.0,0.13544]
[1778665011367,43.51,81254.43,0.0,-0.99902,0.0,0.13596]
[1778665015395,43.51,81256.68,0.0,-0.99901,0.0,0.13649]
[1778665020430,43.51,81257.11,0.0,-0.99901,0.0,0.13659]
[1778665025466,43.51,81257.42,0.0,-0.99901,0.0,0.13667]
[1778665030503,43.51,81257.1,0.0,-0.99901,0.0,0.13659]
[1778665035538,43.51,81256.97,0.0,-0.99901,0.0,0.13656]
[1778665042587,43.51,81261.38,0.0,-0.99901,0.0,0.13761]
[1778665044601,43.51,81266.69,0.0,-0.999,0.0,0.13889]
[1778665047622,43.51,81270.07,0.0,-0.99899,0.0,0.13971]
[1778665051651,43.51,81270.47,0.0,-0.99899,0.0,0.13926]
[1778665054673,43.51,81267.88,0.0,-0.999,0.0,0.13863]
[1778665055679,43.51,81270.06,0.0,-0.99899,0.0,0.13916]
[1778665060714,43.51,81268.49,0.0,-0.999,0.0,0.13878]
[1778665065749,43.51,81267.86,0.0,-0.999,0.0,0.13863]
[1778665070784,43.51,81266.29,0.0,-0.999,0.0,0.13825]
[1778665072422,43.51,81263.55,0.0,-0.99901,0.0,0.13759]
[1778665073805,43.51,81261.06,0.0,-0.99901,0.0,0.13699]
[1778665074812,43.51,81263.57,0.0,-0.99901,0.0,0.13759]
[1778665077833,43.51,81266.06,0.0,-0.999,0.0,0.13819]
[1778665079847,43.51,81268.39,0.0,-0.999,0.0,0.13876]
[1778665082868,43.51,81271.45,0.0,-0.99899,0.0,0.1395]
[1778665087903,43.51,81271.29,0.0,-0.99899,0.0,0.13946]
[1778665093946,43.51,81269.13,0.0,-0.99899,0.0,0.13893]
[1778665096967,43.51,81266.75,0.0,-0.999,0.0,0.13836]
[1778665102004,43.51,81267.3,0.0,-0.999,0.0,0.13849]
[1778665107039,43.51,81267.98,0.0,-0.999,0.0,0.13866]
[1778665111067,43.51,81262.64,0.0,-0.99901,0.0,0.13683]
[1778665116102,43.51,81260.3,0.0,-0.99902,0.0,0.13627]
[1778665121139,43.51,81259.51,0.0,-0.99902,0.0,0.13608]
[1778665126174,43.51,81260.07,0.0,-0.99902,0.0,0.13622]
[1778665131209,43.51,81258.44,0.0,-0.99902,0.0,0.13583]
[1778665133230,43.51,81254.14,0.0,-0.99903,0.0,0.13481]
[1778665134231,43.51,81245.48,0.0,-0.99904,0.0,0.13279]
[1778665135238,43.51,81243.26,0.0,-0.99905,0.0,0.13227]
[1778665140273,43.51,81245.26,0.0,-0.99904,0.0,0.13274]
[1778665143294,43.51,81242.9,0.0,-0.99905,0.0,0.13219]
[1778665146041,43.51,81242.84,0.0,-0.99905,0.0,0.13217]
[1778665147064,43.51,81242.42,0.0,-0.99905,0.0,0.13208]
[1778665147322,43.51,81242.25,0.0,-0.99905,0.0,0.13204]
[1778665152357,43.51,81241.79,0.0,-0.99905,0.0,0.13193]
[1778665154371,43.51,81244.25,0.0,-0.99904,0.0,0.1325]
[1778665155378,43.51,81250.66,0.0,-0.99903,0.0,0.134]
[1778665156385,43.51,81253.32,0.0,-0.99903,0.0,0.13462]
[1778665161420,43.51,81254.64,0.0,-0.99903,0.0,0.13493]
[1778665167462,43.51,81256.75,0.0,-0.99902,0.0,0.13543]
[1778665171490,43.51,81258.05,0.0,-0.99902,0.0,0.1352]
[1778665174638,43.51,81259.8,0.0,-0.99902,0.0,0.13561]
[1778665174739,43.51,81261.87,0.0,-0.99902,0.0,0.1361]
[1778665178539,43.51,81259.3,0.0,-0.99902,0.0,0.13549]
[1778665183576,43.51,81259.3,0.0,-0.99902,0.0,0.13549]
[1778665185590,43.51,81261.43,0.0,-0.99902,0.0,0.136]
[1778665190625,43.51,81261.82,0.0,-0.99902,0.0,0.13609]
[1778665195660,43.51,81261.37,0.0,-0.99902,0.0,0.13598]
[1778665200695,43.51,81261.1,0.0,-0.99902,0.0,0.13592]
[1778665205730,43.51,81261.49,0.0,-0.99902,0.0,0.13601]
[1778665210765,43.51,81261.76,0.0,-0.99902,0.0,0.13608]
[1778665215800,43.51,81261.67,0.0,-0.99902,0.0,0.13606]
[1778665218821,43.51,81257.82,0.0,-0.99902,0.0,0.13514]
[1778665223856,43.51,81257.52,0.0,-0.99902,0.0,0.13507]
[1778665228893,43.51,81257.24,0.0,-0.99902,0.0,0.13501]
[1778665231914,43.51,81259.27,0.0,-0.99902,0.0,0.13495]
[1778665232921,43.51,81247.69,0.0,-0.99905,0.0,0.13224]
[1778665233928,43.51,81247.52,0.0,-0.99905,0.0,0.1322]
[1778665238963,43.51,81246.52,0.0,-0.99905,0.0,0.13197]
[1778665245007,43.51,81246.43,0.0,-0.99905,0.0,0.13195]
[1778665249035,43.51,81243.61,0.0,-0.99905,0.0,0.1313]
[1778665254070,43.51,81250.63,0.0,-0.99904,0.0,0.13292]
[1778665255078,43.51,81255.59,0.0,-0.99903,0.0,0.13408]
[1778665258099,43.51,81255.41,0.0,-0.99903,0.0,0.13404]
[1778665263134,43.51,81252.64,0.0,-0.99904,0.0,0.13339]
[1778665269176,43.51,81251.72,0.0,-0.99904,0.0,0.13318]
[1778665272915,43.51,81251.47,0.0,-0.99904,0.0,0.13312]
[1778665273425,43.51,81251.05,0.0,-0.99904,0.0,0.13302]
[1778665273484,43.51,81251.7,0.0,-0.99904,0.0,0.13317]
[1778665279246,43.51,81249.04,0.0,-0.99904,0.0,0.13255]
[1778665285288,43.51,81247.72,0.0,-0.99905,0.0,0.13225]
[1778665288309,43.51,81244.78,0.0,-0.99905,0.0,0.13157]
[1778665291330,43.51,81244.7,0.0,-0.99906,0.0,0.13102]
[1778665296365,43.51,81243.69,0.0,-0.99906,0.0,0.13079]
[1778665301400,43.51,81243.65,0.0,-0.99906,0.0,0.13078]
[1778665305428,43.51,81240.82,0.0,-0.99906,0.0,0.13013]
[1778665309457,43.51,81238.61,0.0,-0.99907,0.0,0.12963]
[1778665314491,43.51,81237.74,0.0,-0.99907,0.0,0.12943]
[1778665318519,43.51,81235.5,0.0,-0.99907,0.0,0.12892]
[1778665319526,43.51,81232.98,0.0,-0.99908,0.0,0.12835]
[1778665321540,43.51,81229.15,0.0,-0.99908,0.0,0.12749]
[1778665326575,43.51,81230.26,0.0,-0.99908,0.0,0.12774]
[1778665331610,43.51,81229.79,0.0,-0.99908,0.0,0.12764]
[1778665336645,43.51,81230.17,0.0,-0.99908,0.0,0.12772]
[1778665341680,43.51,81229.97,0.0,-0.99908,0.0,0.12768]
[1778665344701,43.51,81224.83,0.0,-0.99909,0.0,0.12653]
[1778665345708,43.51,81219.43,0.0,-0.9991,0.0,0.12533]
[1778665350744,43.51,81218.81,0.0,-0.9991,0.0,0.12519]
[1778665352758,43.51,81218.96,0.0,-0.9991,0.0,0.12472]
[1778665357793,43.51,81218.27,0.0,-0.9991,0.0,0.12457]
[1778665362828,43.51,81218.19,0.0,-0.99911,0.0,0.12455]
[1778665367863,43.51,81217.99,0.0,-0.99911,0.0,0.12451]
[1778665372900,43.51,81214.67,0.0,-0.99911,0.0,0.12378]
[1778665377935,43.51,81214.4,0.0,-0.99911,0.0,0.12372]
[1778665382970,43.51,81214.28,0.0,-0.99911,0.0,0.12369]
[1778665383977,43.51,81211.04,0.0,-0.99912,0.0,0.12299]
[1778665389012,43.51,81211.37,0.0,-0.99912,0.0,0.12306]
[1778665394047,43.51,81210.65,0.0,-0.99912,0.0,0.1229]
[1778665399082,43.51,81211.14,0.0,-0.99912,0.0,0.12301]
[1778665405124,43.51,81211.19,0.0,-0.99912,0.0,0.12302]
[1778665413180,43.51,81211.24,0.0,-0.99912,0.0,0.12253]
[1778665417208,43.51,81208.86,0.0,-0.99912,0.0,0.12202]
[1778665422243,43.51,81209.19,0.0,-0.99912,0.0,0.12209]
[1778665427278,43.51,81211.05,0.0,-0.99912,0.0,0.12249]
[1778665435334,43.51,81210.56,0.0,-0.99912,0.0,0.12239]
[1778665440370,43.51,81210.53,0.0,-0.99912,0.0,0.12238]
[1778665446411,43.51,81210.4,0.0,-0.99912,0.0,0.12235]
[1778665451446,43.51,81209.68,0.0,-0.99912,0.0,0.12219]
[1778665456482,43.51,81209.79,0.0,-0.99912,0.0,0.12222]
[1778665461517,43.51,81209.69,0.0,-0.99912,0.0,0.1222]
[1778665467252,43.51,81209.49,0.0,-0.99912,0.0,0.12215]
[1778665472594,43.51,81209.75,0.0,-0.99913,0.0,0.12171]
[1778665478637,43.51,81207.04,0.0,-0.99913,0.0,0.12113]
[1778665483672,43.51,81205.63,0.0,-0.99913,0.0,0.12083]
[1778665488707,43.51,81204.59,0.0,-0.99914,0.0,0.12061]
[1778665493742,43.51,81207.86,0.0,-0.99913,0.0,0.12131]
[1778665498777,43.51,81207.79,0.0,-0.99913,0.0,0.12129]
[1778665504821,43.51,81207.42,0.0,-0.99913,0.0,0.12121]
[1778665510863,43.51,81207.37,0.0,-0.99913,0.0,0.1212]
[1778665515898,43.51,81207.28,0.0,-0.99913,0.0,0.12118]
[1778665520933,43.51,81207.04,0.0,-0.99913,0.0,0.12113]
[1778665524961,43.51,81202.22,0.0,-0.99914,0.0,0.1201]
[1778665529996,43.51,81207.28,0.0,-0.99913,0.0,0.12118]
[1778665531003,43.51,81207.3,0.0,-0.99913,0.0,0.12069]
[1778665534024,43.51,81212.15,0.0,-0.99913,0.0,0.12174]
[1778665535031,43.51,81219.64,0.0,-0.99911,0.0,0.12336]
[1778665537045,43.51,81220.27,0.0,-0.99911,0.0,0.1235]
[1778665542080,43.51,81220.7,0.0,-0.99911,0.0,0.12359]
[1778665548122,43.51,81220.8,0.0,-0.99911,0.0,0.12361]
[1778665553157,43.51,81220.78,0.0,-0.99911,0.0,0.12361]
[1778665558192,43.51,81219.87,0.0,-0.99911,0.0,0.12341]
[1778665564235,43.51,81220.22,0.0,-0.99911,0.0,0.12349]
[1778665570277,43.51,81219.42,0.0,-0.99911,0.0,0.12331]
[1778665573299,43.51,81223.24,0.0,-0.99911,0.0,0.12415]
[1778665574306,43.51,81226.16,0.0,-0.9991,0.0,0.12479]
[1778665576320,43.51,81228.27,0.0,-0.9991,0.0,0.12525]
[1778665579114,43.51,81228.21,0.0,-0.9991,0.0,0.12524]
[1778665584376,43.51,81228.57,0.0,-0.9991,0.0,0.12532]
[1778665588405,43.51,81230.99,0.0,-0.99909,0.0,0.12586]
[1778665591426,43.51,81232.5,0.0,-0.99909,0.0,0.12568]
[1778665595454,43.51,81230.3,0.0,-0.9991,0.0,0.1252]
[1778665600492,43.51,81229.41,0.0,-0.9991,0.0,0.125]
[1778665605527,43.51,81228.95,0.0,-0.9991,0.0,0.1249]
[1778665612576,43.51,81229.01,0.0,-0.9991,0.0,0.12491]
[1778665613583,43.51,81231.33,0.0,-0.9991,0.0,0.12542]
[1778665616604,43.51,81227.27,0.0,-0.9991,0.0,0.12453]
[1778665621639,43.51,81226.6,0.0,-0.99911,0.0,0.12438]
[1778665627681,43.51,81225.69,0.0,-0.99911,0.0,0.12418]
[1778665632717,43.51,81226.53,0.0,-0.99911,0.0,0.12437]
[1778665637753,43.51,81226.89,0.0,-0.9991,0.0,0.12444]
[1778665645809,43.51,81226.93,0.0,-0.9991,0.0,0.12445]
[1778665650844,43.51,81226.79,0.0,-0.9991,0.0,0.12442]
[1778665651851,43.51,81226.84,0.0,-0.99911,0.0,0.12393]
[1778665656888,43.51,81226.81,0.0,-0.99911,0.0,0.12392]
[1778665657894,43.51,81222.07,0.0,-0.99912,0.0,0.12289]
[1778665658901,43.51,81218.79,0.0,-0.99912,0.0,0.12218]
[1778665663936,43.51,81216.4,0.0,-0.99913,0.0,0.12166]
[1778665667964,43.51,81219.9,0.0,-0.99912,0.0,0.12242]
[1778665672999,43.51,81219.08,0.0,-0.99912,0.0,0.12224]
[1778665677027,43.51,81225.02,0.0,-0.99911,0.0,0.12353]
[1778665682062,43.51,81226.35,0.0,-0.99911,0.0,0.12382]
[1778665684076,43.51,81231.7,0.0,-0.9991,0.0,0.125]
[1778665690119,43.51,81231.63,0.0,-0.9991,0.0,0.12498]
[1778665695155,43.51,81231.7,0.0,-0.9991,0.0,0.125]
[1778665700190,43.51,81230.18,0.0,-0.9991,0.0,0.12466]
[1778665705225,43.51,81230.56,0.0,-0.9991,0.0,0.12475]
[1778665711268,43.51,81228.74,0.0,-0.99911,0.0,0.12384]
[1778665715296,43.51,81221.19,0.0,-0.99912,0.0,0.1222]
[1778665716303,43.51,81217.98,0.0,-0.99913,0.0,0.1215]
[1778665719325,43.51,81220.46,0.0,-0.99912,0.0,0.12204]
[1778665724362,43.51,81225.48,0.0,-0.99911,0.0,0.12313]
[1778665726376,43.51,81231.48,0.0,-0.9991,0.0,0.12444]
[1778665728390,43.51,81234.34,0.0,-0.9991,0.0,0.12507]
[1778665732508,43.51,81234.42,0.0,-0.9991,0.0,0.12509]
[1778665738460,43.51,81233.77,0.0,-0.9991,0.0,0.12495]
[1778665743495,43.51,81234.07,0.0,-0.9991,0.0,0.12501]
[1778665748530,43.51,81232.1,0.0,-0.9991,0.0,0.12458]
[1778665753565,43.51,81231.76,0.0,-0.9991,0.0,0.1245]
[1778665758600,43.51,81231.76,0.0,-0.9991,0.0,0.1245]
[1778665763635,43.51,81230.47,0.0,-0.99911,0.0,0.12422]
[1778665767663,43.51,81235.48,0.0,-0.9991,0.0,0.12533]
[1778665768670,43.51,81238.63,0.0,-0.99909,0.0,0.12603]
[1778665771691,43.51,81239.43,0.0,-0.99909,0.0,0.12569]
[1778665776726,43.51,81239.84,0.0,-0.99909,0.0,0.12578]
[1778665781761,43.51,81238.4,0.0,-0.9991,0.0,0.12546]
[1778665784097,43.51,81239.19,0.0,-0.99909,0.0,0.12564]
[1778665784113,43.51,81238.44,0.0,-0.9991,0.0,0.12547]
[1778665788810,43.51,81235.49,0.0,-0.9991,0.0,0.12482]
[1778665790824,43.51,81232.19,0.0,-0.99911,0.0,0.12409]
[1778665791831,43.51,81229.61,0.0,-0.99911,0.0,0.12353]
[1778665792838,43.51,81222.32,0.0,-0.99912,0.0,0.12194]
[1778665793845,43.51,81218.69,0.0,-0.99913,0.0,0.12116]
[1778665794852,43.51,81215.32,0.0,-0.99913,0.0,0.12044]
[1778665796866,43.51,81210.89,0.0,-0.99914,0.0,0.1195]
[1778665797873,43.51,81205.57,0.0,-0.99915,0.0,0.11837]
[1778665799887,43.51,81201.77,0.0,-0.99916,0.0,0.11757]
[1778665801901,43.51,81206.92,0.0,-0.99915,0.0,0.11866]
[1778665806936,43.51,81207.9,0.0,-0.99915,0.0,0.11886]
[1778665815999,43.51,81208.23,0.0,-0.99915,0.0,0.11893]
[1778665822041,43.51,81208.59,0.0,-0.99915,0.0,0.11901]
[1778665824364,43.51,81208.17,0.0,-0.99915,0.0,0.11892]
[1778665830097,43.51,81208.78,0.0,-0.99915,0.0,0.11905]
[1778665831104,43.51,81208.96,0.0,-0.99915,0.0,0.1186]
[1778665836139,43.51,81208.86,0.0,-0.99915,0.0,0.11858]
[1778665842181,43.51,81208.76,0.0,-0.99915,0.0,0.11856]
[1778665850237,43.51,81209.55,0.0,-0.99915,0.0,0.11872]
[1778665855272,43.51,81208.83,0.0,-0.99915,0.0,0.11857]
[1778665862424,43.51,81208.53,0.0,-0.99915,0.0,0.11851]
[1778665868363,43.51,81208.21,0.0,-0.99915,0.0,0.11844]
[1778665873398,43.51,81208.06,0.0,-0.99915,0.0,0.11841]
[1778665878433,43.51,81208.11,0.0,-0.99915,0.0,0.11842]
[1778665886489,43.51,81208.15,0.0,-0.99915,0.0,0.11843]
[1778665891524,43.51,81216.57,0.0,-0.99914,0.0,0.11972]
[1778665892531,43.51,81222.73,0.0,-0.99913,0.0,0.12104]
[1778665896670,43.51,81223.42,0.0,-0.99913,0.0,0.12119]
[1778665897566,43.51,81220.12,0.0,-0.99913,0.0,0.12048]
[1778665902601,43.51,81218.42,0.0,-0.99914,0.0,0.12012]
[1778665908643,43.51,81219.14,0.0,-0.99914,0.0,0.12027]
[1778665913678,43.51,81219.23,0.0,-0.99914,0.0,0.12029]
[1778665918713,43.51,81218.93,0.0,-0.99914,0.0,0.12022]
[1778665923748,43.51,81218.7,0.0,-0.99914,0.0,0.12018]
[1778665928783,43.51,81218.82,0.0,-0.99914,0.0,0.1202]
[1778665933818,43.51,81218.88,0.0,-0.99914,0.0,0.12021]
[1778665938854,43.51,81219.16,0.0,-0.99914,0.0,0.12027]
[1778665944896,43.51,81219.55,0.0,-0.99913,0.0,0.12036]
[1778665949931,43.51,81219.59,0.0,-0.99913,0.0,0.12037]
[1778665951945,43.51,81219.3,0.0,-0.99914,0.0,0.11981]
[1778665956984,43.51,81215.28,0.0,-0.99915,0.0,0.11896]
[1778665963027,43.51,81213.53,0.0,-0.99915,0.0,0.11859]
[1778665970076,43.51,81212.9,0.0,-0.99915,0.0,0.11846]
[1778665975111,43.51,81213.21,0.0,-0.99915,0.0,0.11852]
[1778665980146,43.51,81215.43,0.0,-0.99914,0.0,0.11899]
[1778665985181,43.51,81214.23,0.0,-0.99915,0.0,0.11874]
[1778665990216,43.51,81214.58,0.0,-0.99915,0.0,0.11881]
[1778665995251,43.51,81213.23,0.0,-0.99915,0.0,0.11852]
[1778666000286,43.51,81212.63,0.0,-0.99915,0.0,0.1184]
[1778666005321,43.51,81212.63,0.0,-0.99915,0.0,0.1184]
[1778666010356,43.51,81213.08,0.0,-0.99915,0.0,0.11849]
[1778666011363,43.51,81213.71,0.0,-0.99915,0.0,0.11814]
[1778666016398,43.51,81212.88,0.0,-0.99915,0.0,0.11796]
[1778666021434,43.51,81213.12,0.0,-0.99915,0.0,0.11801]
[1778666026469,43.51,81212.69,0.0,-0.99915,0.0,0.11792]
[1778666031505,43.51,81212.93,0.0,-0.99915,0.0,0.11797]
[1778666036540,43.51,81212.63,0.0,-0.99915,0.0,0.11791]
[1778666041575,43.51,81212.11,0.0,-0.99915,0.0,0.1178]
[1778666046610,43.51,81212.7,0.0,-0.99915,0.0,0.11793]
[1778666048624,43.51,81217.27,0.0,-0.99915,0.0,0.11889]
[1778666049631,43.51,81219.61,0.0,-0.99914,0.0,0.11939]
[1778666054666,43.51,81218.86,0.0,-0.99914,0.0,0.11923]
[1778666059701,43.51,81220.54,0.0,-0.99914,0.0,0.11958]
[1778666061715,43.51,81224.11,0.0,-0.99913,0.0,0.12035]
[1778666067757,43.51,81224.3,0.0,-0.99913,0.0,0.12039]
[1778666071785,43.51,81225.57,0.0,-0.99914,0.0,0.12016]
[1778666075813,43.51,81227.98,0.0,-0.99913,0.0,0.12068]
[1778666079841,43.51,81231.27,0.0,-0.99913,0.0,0.12139]
[1778666084876,43.51,81231.18,0.0,-0.99913,0.0,0.12137]
[1778666089911,43.51,81230.91,0.0,-0.99913,0.0,0.12131]
[1778666091925,43.51,81233.47,0.0,-0.99912,0.0,0.12186]
[1778666096960,43.51,81233.71,0.0,-0.99912,0.0,0.12191]
[1778666099981,43.51,81236.29,0.0,-0.99912,0.0,0.12247]
[1778666105017,43.51,81235.74,0.0,-0.99912,0.0,0.12235]
[1778666110052,43.51,81236.62,0.0,-0.99912,0.0,0.12255]
[1778666120123,43.51,81236.62,0.0,-0.99912,0.0,0.12255]
[1778666125872,43.51,81236.63,0.0,-0.99912,0.0,0.12255]
[1778666132207,43.51,81236.64,0.0,-0.99912,0.0,0.12205]
[1778666135233,43.51,81233.66,0.0,-0.99913,0.0,0.1214]
[1778666140266,43.51,81231.22,0.0,-0.99913,0.0,0.12088]
[1778666145301,43.51,81231.94,0.0,-0.99913,0.0,0.12103]
[1778666150336,43.51,81230.9,0.0,-0.99913,0.0,0.12081]
[1778666155371,43.51,81231.01,0.0,-0.99913,0.0,0.12083]
[1778666160406,43.51,81231.07,0.0,-0.99913,0.0,0.12085]
[1778666165441,43.51,81231.37,0.0,-0.99913,0.0,0.12091]
[1778666170476,43.51,81231.95,0.0,-0.99913,0.0,0.12104]
[1778666175511,43.51,81241.69,0.0,-0.99911,0.0,0.12315]
[1778666176518,43.51,81244.06,0.0,-0.99911,0.0,0.12367]
[1778666181553,43.51,81243.78,0.0,-0.99911,0.0,0.12361]
[1778666188602,43.51,81243.69,0.0,-0.99911,0.0,0.12359]
[1778666191623,43.51,81243.8,0.0,-0.99911,0.0,0.1231]
[1778666197665,43.51,81244.93,0.0,-0.99911,0.0,0.12335]
[1778666207735,43.51,81243.97,0.0,-0.99911,0.0,0.12314]
[1778666212770,43.51,81243.89,0.0,-0.99911,0.0,0.12312]
[1778666217805,43.51,81245.11,0.0,-0.99911,0.0,0.12339]
[1778666218812,43.51,81249.93,0.0,-0.9991,0.0,0.12445]
[1778666222840,43.51,81252.83,0.0,-0.9991,0.0,0.12509]
[1778666223847,43.51,81261.13,0.0,-0.99908,0.0,0.12694]
[1778666224854,43.51,81261.1,0.0,-0.99908,0.0,0.12694]
[1778666227875,43.51,81256.05,0.0,-0.99909,0.0,0.12581]
[1778666230038,43.51,81254.21,0.0,-0.99909,0.0,0.1254]
[1778666230896,43.51,81251.83,0.0,-0.9991,0.0,0.12487]
[1778666231057,43.51,81251.83,0.0,-0.9991,0.0,0.12487]
[1778666231903,43.51,81249.63,0.0,-0.9991,0.0,0.12438]
[1778666236938,43.51,81249.29,0.0,-0.9991,0.0,0.12431]
[1778666241973,43.51,81249.33,0.0,-0.9991,0.0,0.12432]
[1778666244975,43.51,81248.41,0.0,-0.9991,0.0,0.12412]
[1778666251036,43.51,81249.05,0.0,-0.99911,0.0,0.12375]
[1778666256071,43.51,81247.73,0.0,-0.99911,0.0,0.12346]
[1778666262114,43.51,81247.26,0.0,-0.99911,0.0,0.12336]
[1778666267149,43.51,81247.89,0.0,-0.99911,0.0,0.12349]
[1778666273191,43.51,81247.35,0.0,-0.99911,0.0,0.12338]
[1778666279235,43.51,81247.16,0.0,-0.99911,0.0,0.12333]
[1778666284270,43.51,81242.15,0.0,-0.99912,0.0,0.12224]
[1778666289306,43.51,81240.69,0.0,-0.99912,0.0,0.12193]
[1778666292327,43.51,81235.17,0.0,-0.99913,0.0,0.12074]
[1778666298369,43.51,81233.73,0.0,-0.99913,0.0,0.12043]
[1778666300383,43.51,81236.34,0.0,-0.99913,0.0,0.12099]
[1778666305418,43.51,81235.57,0.0,-0.99913,0.0,0.12082]
[1778666311460,43.51,81236.19,0.0,-0.99913,0.0,0.12046]
[1778666316495,43.51,81235.97,0.0,-0.99913,0.0,0.12041]
[1778666322538,43.51,81236.67,0.0,-0.99913,0.0,0.12056]
[1778666327573,43.51,81234.77,0.0,-0.99913,0.0,0.12015]
[1778666332609,43.51,81235.96,0.0,-0.99913,0.0,0.12041]
[1778666333616,43.51,81242.36,0.0,-0.99912,0.0,0.12179]
[1778666338651,43.51,81241.78,0.0,-0.99912,0.0,0.12166]
[1778666343686,43.51,81248.28,0.0,-0.99911,0.0,0.12307]
[1778666348721,43.51,81249.62,0.0,-0.99911,0.0,0.12337]
[1778666353756,43.51,81254.1,0.0,-0.9991,0.0,0.12435]
[1778666354763,43.51,81258.51,0.0,-0.99909,0.0,0.12533]
[1778666357784,43.51,81261.63,0.0,-0.99909,0.0,0.12602]
[1778666358791,43.51,81263.97,0.0,-0.99908,0.0,0.12655]
[1778666363826,43.51,81264.64,0.0,-0.99908,0.0,0.1267]
[1778666368861,43.51,81264.6,0.0,-0.99908,0.0,0.12669]
[1778666377925,43.51,81264.75,0.0,-0.99909,0.0,0.12621]
[1778666382960,43.51,81264.89,0.0,-0.99909,0.0,0.12624]
[1778666387995,43.51,81264.93,0.0,-0.99909,0.0,0.12625]
[1778666392023,43.51,81262.26,0.0,-0.99909,0.0,0.12565]
[1778666394204,43.51,81262.22,0.0,-0.99909,0.0,0.12564]
[1778666401086,43.51,81261.39,0.0,-0.99909,0.0,0.12546]
[1778666406122,43.51,81260.9,0.0,-0.99909,0.0,0.12535]
[1778666409143,43.51,81266.86,0.0,-0.99908,0.0,0.12668]
[1778666414178,43.51,81266.61,0.0,-0.99908,0.0,0.12662]
[1778666419213,43.51,81266.48,0.0,-0.99908,0.0,0.12659]
[1778666424248,43.51,81266.57,0.0,-0.99908,0.0,0.12661]
[1778666429283,43.51,81266.56,0.0,-0.99908,0.0,0.12661]
[1778666434318,43.51,81264.75,0.0,-0.99909,0.0,0.12569]
[1778666439356,43.51,81265.23,0.0,-0.99909,0.0,0.1258]
[1778666441370,43.51,81272.47,0.0,-0.99908,0.0,0.12742]
[1778666447412,43.51,81271.54,0.0,-0.99908,0.0,0.12721]
[1778666454461,43.51,81271.96,0.0,-0.99908,0.0,0.12731]
[1778666456475,43.51,81267.36,0.0,-0.99909,0.0,0.12627]
[1778666461511,43.51,81265.29,0.0,-0.99909,0.0,0.12581]
[1778666462518,43.51,81267.39,0.0,-0.99909,0.0,0.12628]
[1778666467553,43.51,81267.17,0.0,-0.99909,0.0,0.12623]
[1778666472588,43.51,81267.2,0.0,-0.99909,0.0,0.12624]
[1778666477624,43.51,81266.88,0.0,-0.99909,0.0,0.12617]
[1778666482659,43.51,81266.17,0.0,-0.99909,0.0,0.12601]
[1778666487694,43.51,81265.07,0.0,-0.99909,0.0,0.12576]
[1778666489708,43.51,81260.77,0.0,-0.9991,0.0,0.12481]
[1778666492729,43.51,81255.71,0.0,-0.99911,0.0,0.12318]
[1778666497764,43.51,81255.47,0.0,-0.99911,0.0,0.12313]
[1778666502799,43.51,81256.84,0.0,-0.99911,0.0,0.12343]
[1778666506827,43.51,81252.87,0.0,-0.99911,0.0,0.12256]
[1778666508841,43.51,81250.53,0.0,-0.99912,0.0,0.12205]
[1778666516897,43.51,81245.14,0.0,-0.99913,0.0,0.12089]
[1778666517904,43.51,81241.86,0.0,-0.99913,0.0,0.12018]
[1778666521932,43.51,81239.62,0.0,-0.99914,0.0,0.11971]
[1778666526967,43.51,81238.01,0.0,-0.99914,0.0,0.11936]
[1778666527974,43.51,81235.25,0.0,-0.99914,0.0,0.11878]
[1778666528981,43.51,81230.36,0.0,-0.99915,0.0,0.11774]
[1778666536030,43.51,81231.67,0.0,-0.99915,0.0,0.11802]
[1778666540060,43.51,81228.28,0.0,-0.99916,0.0,0.11731]
[1778666541067,43.51,81224.67,0.0,-0.99916,0.0,0.11655]
[1778666546102,43.51,81222.36,0.0,-0.99916,0.0,0.11607]
[1778666547110,43.51,81219.18,0.0,-0.99917,0.0,0.11541]
[1778666552145,43.51,81218.54,0.0,-0.99917,0.0,0.1148]
[1778666557180,43.51,81218.01,0.0,-0.99918,0.0,0.11469]
[1778666563223,43.51,81217.15,0.0,-0.99918,0.0,0.11452]
[1778666564230,43.51,81214.14,0.0,-0.99918,0.0,0.1139]
[1778666565237,43.51,81210.46,0.0,-0.99919,0.0,0.11315]
[1778666567251,43.51,81207.27,0.0,-0.99919,0.0,0.11251]
[1778666568258,43.51,81204.69,0.0,-0.9992,0.0,0.11199]
[1778666573293,43.51,81203.28,0.0,-0.9992,0.0,0.1117]
[1778666574300,43.51,81194.83,0.0,-0.99921,0.0,0.11002]
[1778666575307,43.51,81192.13,0.0,-0.99922,0.0,0.10949]
[1778666579335,43.51,81197.79,0.0,-0.99921,0.0,0.11061]
[1778666582647,43.51,81198.8,0.0,-0.99921,0.0,0.11081]
[1778666582717,43.51,81199.34,0.0,-0.9992,0.0,0.11091]
[1778666588405,43.51,81199.47,0.0,-0.9992,0.0,0.11094]
[1778666593440,43.51,81199.27,0.0,-0.9992,0.0,0.1109]
[1778666598475,43.51,81205.65,0.0,-0.99919,0.0,0.11218]
[1778666599483,43.51,81210.54,0.0,-0.99919,0.0,0.11317]
[1778666601496,43.51,81209.4,0.0,-0.99919,0.0,0.11294]
[1778666602503,43.51,81206.72,0.0,-0.99919,0.0,0.1124]
[1778666606533,43.51,81204.27,0.0,-0.9992,0.0,0.1119]
[1778666608547,43.51,81207.92,0.0,-0.99919,0.0,0.11264]
[1778666610561,43.51,81210.72,0.0,-0.99919,0.0,0.11321]
[1778666611568,43.51,81210.65,0.0,-0.99919,0.0,0.11272]
[1778666617610,43.51,81207.33,0.0,-0.9992,0.0,0.11205]
[1778666622645,43.51,81207.29,0.0,-0.9992,0.0,0.11204]
[1778666629694,43.51,81207.69,0.0,-0.99919,0.0,0.11212]
[1778666634729,43.51,81207.83,0.0,-0.99919,0.0,0.11215]
[1778666639764,43.51,81205.76,0.0,-0.9992,0.0,0.11173]
[1778666642785,43.51,81208.41,0.0,-0.99919,0.0,0.11227]
[1778666646813,43.51,81210.7,0.0,-0.99919,0.0,0.11273]
[1778666653266,43.51,81210.98,0.0,-0.99919,0.0,0.11279]
[1778666658898,43.51,81209.39,0.0,-0.99919,0.0,0.11246]
[1778666662926,43.51,81207.18,0.0,-0.9992,0.0,0.11202]
[1778666667961,43.51,81208.46,0.0,-0.99919,0.0,0.11228]
[1778666672996,43.51,81205.0,0.0,-0.9992,0.0,0.11111]
[1778666678031,43.51,81205.11,0.0,-0.9992,0.0,0.11114]
[1778666685080,43.51,81203.69,0.0,-0.9992,0.0,0.11085]
[1778666690115,43.51,81203.74,0.0,-0.9992,0.0,0.11086]
[1778666696157,43.51,81203.79,0.0,-0.9992,0.0,0.11087]
[1778666701192,43.51,81204.32,0.0,-0.9992,0.0,0.11098]
[1778666702199,43.51,81207.56,0.0,-0.9992,0.0,0.11163]
[1778666707234,43.51,81208.14,0.0,-0.9992,0.0,0.11174]
[1778666714283,43.51,81207.4,0.0,-0.9992,0.0,0.11159]
[1778666720325,43.51,81207.53,0.0,-0.9992,0.0,0.11162]
[1778666726367,43.51,81208.09,0.0,-0.9992,0.0,0.11173]
[1778666733416,43.51,81207.72,0.0,-0.9992,0.0,0.11119]
[1778666738453,43.51,81206.87,0.0,-0.9992,0.0,0.11102]
[1778666744499,43.51,81206.99,0.0,-0.9992,0.0,0.11105]
[1778666751548,43.51,81206.87,0.0,-0.9992,0.0,0.11102]
[1778666756583,43.51,81206.58,0.0,-0.9992,0.0,0.11096]
[1778666761622,43.51,81206.93,0.0,-0.9992,0.0,0.11103]
[1778666766653,43.51,81206.07,0.0,-0.9992,0.0,0.11086]
[1778666771688,43.51,81206.04,0.0,-0.9992,0.0,0.11086]
[1778666776723,43.51,81206.29,0.0,-0.9992,0.0,0.11091]
[1778666781758,43.51,81203.41,0.0,-0.99921,0.0,0.11033]
[1778666787800,43.51,81203.96,0.0,-0.99921,0.0,0.11044]
[1778666794850,43.51,81203.07,0.0,-0.99921,0.0,0.1098]
[1778666799885,43.51,81203.38,0.0,-0.99921,0.0,0.10986]
[1778666804920,43.51,81202.67,0.0,-0.99921,0.0,0.10972]
[1778666809955,43.51,81198.82,0.0,-0.99922,0.0,0.10896]
[1778666810962,43.51,81192.58,0.0,-0.99923,0.0,0.10774]
[1778666813983,43.51,81188.49,0.0,-0.99923,0.0,0.10695]
[1778666819018,43.51,81184.75,0.0,-0.99924,0.0,0.10623]
[1778666824053,43.51,81183.52,0.0,-0.99924,0.0,0.10599]
[1778666829089,43.51,81182.32,0.0,-0.99924,0.0,0.10576]
[1778666834124,43.51,81183.08,0.0,-0.99924,0.0,0.10591]
[1778666839159,43.51,81182.82,0.0,-0.99924,0.0,0.10586]
[1778666844194,43.51,81182.43,0.0,-0.99924,0.0,0.10578]
[1778666845201,43.51,81179.15,0.0,-0.99925,0.0,0.10516]
[1778666850237,43.51,81170.11,0.0,-0.99926,0.0,0.10345]
[1778666852251,43.51,81169.62,0.0,-0.99926,0.0,0.10292]
[1778666857286,43.51,81168.89,0.0,-0.99927,0.0,0.10278]
[1778666858293,43.51,81166.39,0.0,-0.99927,0.0,0.10232]
[1778666860307,43.51,81164.08,0.0,-0.99927,0.0,0.10189]
[1778666864342,43.51,81161.87,0.0,-0.99928,0.0,0.10148]
[1778666867358,43.51,81156.3,0.0,-0.99928,0.0,0.10046]
[1778666872393,43.51,81155.5,0.0,-0.99928,0.0,0.10031]
[1778666874408,43.51,81151.7,0.0,-0.99929,0.0,0.09962]
[1778666876421,43.51,81148.7,0.0,-0.99929,0.0,0.09908]
[1778666877348,43.51,81148.7,0.0,-0.99929,0.0,0.09908]
[1778666879442,43.51,81145.51,0.0,-0.9993,0.0,0.0985]
[1778666884485,43.51,81144.14,0.0,-0.9993,0.0,0.09826]
[1778666889520,43.51,81143.9,0.0,-0.9993,0.0,0.09821]
[1778666891534,43.51,81152.23,0.0,-0.99929,0.0,0.09972]
[1778666892541,43.51,81153.36,0.0,-0.99929,0.0,0.09992]
[1778666895562,43.51,81151.22,0.0,-0.99929,0.0,0.09953]
[1778666897576,43.51,81148.22,0.0,-0.99929,0.0,0.09899]
[1778666902611,43.51,81149.4,0.0,-0.99929,0.0,0.0992]
[1778666907646,43.51,81150.25,0.0,-0.99929,0.0,0.09936]
[1778666910667,43.51,81153.77,0.0,-0.99929,0.0,0.1]
[1778666911675,43.51,81154.57,0.0,-0.99929,0.0,0.09971]
[1778666917212,43.51,81155.1,0.0,-0.99929,0.0,0.09981]
[1778666922752,43.51,81156.08,0.0,-0.99929,0.0,0.09999]
[1778666927789,43.51,81155.66,0.0,-0.99929,0.0,0.09991]
[1778666932824,43.51,81155.16,0.0,-0.99929,0.0,0.09982]
[1778666937860,43.51,81154.87,0.0,-0.99929,0.0,0.09977]
[1778666942901,43.51,81154.91,0.0,-0.99929,0.0,0.09978]
[1778666947938,43.51,81155.4,0.0,-0.99929,0.0,0.09986]
[1778666952971,43.51,81154.9,0.0,-0.99929,0.0,0.09977]
[1778666958007,43.51,81154.92,0.0,-0.99929,0.0,0.09978]
[1778666961027,43.51,81159.97,0.0,-0.99928,0.0,0.1007]
[1778666962034,43.51,81165.92,0.0,-0.99927,0.0,0.10179]
[1778666967069,43.51,81164.97,0.0,-0.99927,0.0,0.10162]
[1778666969083,43.51,81162.09,0.0,-0.99928,0.0,0.10109]
[1778666974118,43.51,81158.09,0.0,-0.99929,0.0,0.09993]
[1778666976132,43.51,81155.98,0.0,-0.99929,0.0,0.09954]
[1778666981167,43.51,81155.36,0.0,-0.99929,0.0,0.09943]
[1778666986202,43.51,81154.49,0.0,-0.99929,0.0,0.09927]
[1778666991237,43.51,81154.37,0.0,-0.99929,0.0,0.09925]
[1778666996272,43.51,81154.53,0.0,-0.99929,0.0,0.09928]
[1778667001308,43.51,81154.03,0.0,-0.99929,0.0,0.09919]
[1778667006348,43.51,81151.58,0.0,-0.9993,0.0,0.09875]
[1778667011383,43.51,81150.18,0.0,-0.9993,0.0,0.0985]
[1778667016419,43.51,81149.26,0.0,-0.9993,0.0,0.09833]
[1778667022462,43.51,81149.91,0.0,-0.9993,0.0,0.09845]
[1778667027497,43.51,81149.08,0.0,-0.9993,0.0,0.0983]
[1778667030518,43.51,81146.59,0.0,-0.9993,0.0,0.09785]
[1778667031525,43.51,81146.38,0.0,-0.99931,0.0,0.09739]
[1778667033541,43.51,81138.1,0.0,-0.99932,0.0,0.09593]
[1778667034548,43.51,81137.61,0.0,-0.99932,0.0,0.09584]
[1778667038575,43.51,81128.23,0.0,-0.99933,0.0,0.09421]
[1778667039582,43.51,81125.24,0.0,-0.99933,0.0,0.0937]
[1778667042603,43.51,81122.2,0.0,-0.99934,0.0,0.09318]
[1778667045624,43.51,81119.22,0.0,-0.99934,0.0,0.09267]
[1778667047639,43.51,81112.81,0.0,-0.99935,0.0,0.09158]
[1778667052679,43.51,81113.22,0.0,-0.99935,0.0,0.09165]
[1778667057714,43.51,81113.24,0.0,-0.99935,0.0,0.09165]
[1778667059728,43.51,81116.63,0.0,-0.99935,0.0,0.09223]
[1778667062135,43.51,81117.34,0.0,-0.99934,0.0,0.09235]
[1778667063115,43.51,81116.11,0.0,-0.99935,0.0,0.09214]
[1778667063756,43.51,81113.36,0.0,-0.99935,0.0,0.09167]
[1778667068791,43.51,81111.97,0.0,-0.99935,0.0,0.09144]
[1778667073827,43.51,81111.53,0.0,-0.99935,0.0,0.09137]
[1778667075841,43.51,81116.7,0.0,-0.99935,0.0,0.09224]
[1778667076848,43.51,81119.36,0.0,-0.99934,0.0,0.09269]
[1778667082890,43.51,81123.15,0.0,-0.99934,0.0,0.09334]
[1778667088932,43.51,81123.25,0.0,-0.99934,0.0,0.09335]
[1778667091953,43.51,81123.57,0.0,-0.99934,0.0,0.093]
[1778667096992,43.51,81123.16,0.0,-0.99934,0.0,0.09293]
[1778667097998,43.51,81113.94,0.0,-0.99935,0.0,0.09137]
[1778667100013,43.51,81114.6,0.0,-0.99935,0.0,0.09148]
[1778667102026,43.51,81116.77,0.0,-0.99935,0.0,0.09185]
[1778667107065,43.51,81117.19,0.0,-0.99935,0.0,0.09192]
[1778667111093,43.51,81114.57,0.0,-0.99935,0.0,0.09148]
[1778667116128,43.51,81114.23,0.0,-0.99935,0.0,0.09142]
[1778667118145,43.51,81106.56,0.0,-0.99936,0.0,0.09014]
[1778667120156,43.51,81105.46,0.0,-0.99936,0.0,0.08996]
[1778667125191,43.51,81101.38,0.0,-0.99937,0.0,0.08928]
[1778667127205,43.51,81094.46,0.0,-0.99938,0.0,0.08815]
[1778667131233,43.51,81092.08,0.0,-0.99938,0.0,0.08776]
[1778667136269,43.51,81091.56,0.0,-0.99938,0.0,0.08768]
[1778667140297,43.51,81094.44,0.0,-0.99938,0.0,0.08815]
[1778667141304,43.51,81097.04,0.0,-0.99937,0.0,0.08857]
[1778667145332,43.51,81094.84,0.0,-0.99938,0.0,0.08821]
[1778667148353,43.51,81092.19,0.0,-0.99938,0.0,0.08778]
[1778667150367,43.51,81094.65,0.0,-0.99938,0.0,0.08818]
[1778667151374,43.51,81094.6,0.0,-0.99938,0.0,0.08779]
[1778667153388,43.51,81092.31,0.0,-0.99938,0.0,0.08742]
[1778667158423,43.51,81091.84,0.0,-0.99938,0.0,0.08734]
[1778667163458,43.51,81089.69,0.0,-0.99939,0.0,0.08699]
[1778667164466,43.51,81086.65,0.0,-0.99939,0.0,0.08651]
[1778667165472,43.51,81081.54,0.0,-0.9994,0.0,0.08569]
[1778667170507,43.51,81083.44,0.0,-0.99939,0.0,0.08599]
[1778667176549,43.51,81084.96,0.0,-0.99939,0.0,0.08624]
[1778667181584,43.51,81084.99,0.0,-0.99939,0.0,0.08624]
[1778667182591,43.51,81082.72,0.0,-0.99939,0.0,0.08588]
[1778667185612,43.51,81086.0,0.0,-0.99939,0.0,0.0864]
[1778667190649,43.51,81085.86,0.0,-0.99939,0.0,0.08638]
[1778667195684,43.51,81080.72,0.0,-0.9994,0.0,0.08556]
[1778667197698,43.51,81083.35,0.0,-0.99939,0.0,0.08598]
[1778667199712,43.51,81087.78,0.0,-0.99939,0.0,0.08669]
[1778667201726,43.51,81091.44,0.0,-0.99938,0.0,0.08728]
[1778667206762,43.51,81092.37,0.0,-0.99938,0.0,0.08743]
[1778667211797,43.51,81092.82,0.0,-0.99938,0.0,0.08711]
[1778667216833,43.51,81093.77,0.0,-0.99938,0.0,0.08727]
[1778667221868,43.51,81094.74,0.0,-0.99938,0.0,0.08742]
[1778667224889,43.51,81101.53,0.0,-0.99937,0.0,0.08853]
[1778667229924,43.51,81103.83,0.0,-0.99937,0.0,0.0889]
[1778667231938,43.51,81105.97,0.0,-0.99937,0.0,0.08926]
[1778667236973,43.51,81104.58,0.0,-0.99937,0.0,0.08903]
[1778667241002,43.51,81092.36,0.0,-0.99938,0.0,0.08704]
[1778667242009,43.51,81086.67,0.0,-0.99939,0.0,0.08613]
[1778667244023,43.51,81084.59,0.0,-0.99939,0.0,0.0858]
[1778667250066,43.51,81085.04,0.0,-0.99939,0.0,0.08587]
[1778667255100,43.51,81084.74,0.0,-0.99939,0.0,0.08582]
[1778667260135,43.51,81085.6,0.0,-0.99939,0.0,0.08596]
[1778667263454,43.51,81086.8,0.0,-0.99939,0.0,0.08615]
[1778667263827,43.51,81086.8,0.0,-0.99939,0.0,0.08615]
[1778667263843,43.51,81087.2,0.0,-0.99939,0.0,0.08621]
[1778667269198,43.51,81087.6,0.0,-0.99939,0.0,0.08628]
[1778667271212,43.51,81087.68,0.0,-0.99939,0.0,0.08591]
[1778667273226,43.51,81082.53,0.0,-0.9994,0.0,0.08509]
[1778667278261,43.51,81080.89,0.0,-0.9994,0.0,0.08483]
[1778667285311,43.51,81080.71,0.0,-0.9994,0.0,0.08481]
[1778667290346,43.51,81079.76,0.0,-0.9994,0.0,0.08466]
[1778667295381,43.51,81080.33,0.0,-0.9994,0.0,0.08475]
[1778667300416,43.51,81081.04,0.0,-0.9994,0.0,0.08486]
[1778667305451,43.51,81082.42,0.0,-0.9994,0.0,0.08508]
[1778667310486,43.51,81082.59,0.0,-0.9994,0.0,0.0851]
[1778667315521,43.51,81082.48,0.0,-0.9994,0.0,0.08508]
[1778667320558,43.51,81083.12,0.0,-0.9994,0.0,0.08519]
[1778667326601,43.51,81083.45,0.0,-0.9994,0.0,0.08524]
[1778667334657,43.51,81083.93,0.0,-0.9994,0.0,0.08494]
[1778667340699,43.51,81083.9,0.0,-0.9994,0.0,0.08493]
[1778667346741,43.51,81083.65,0.0,-0.9994,0.0,0.08489]
[1778667353790,43.51,81083.72,0.0,-0.9994,0.0,0.0849]
[1778667360839,43.51,81083.66,0.0,-0.9994,0.0,0.08489]
[1778667369905,43.51,81084.07,0.0,-0.9994,0.0,0.08496]
[1778667372926,43.51,81080.56,0.0,-0.9994,0.0,0.08441]
[1778667377964,43.51,81079.92,0.0,-0.9994,0.0,0.08431]
[1778667382999,43.51,81079.87,0.0,-0.99941,0.0,0.0843]
[1778667387032,43.51,81082.08,0.0,-0.9994,0.0,0.08465]
[1778667392067,43.51,81082.88,0.0,-0.9994,0.0,0.0844]
[1778667397102,43.51,81083.33,0.0,-0.9994,0.0,0.08447]
[1778667402137,43.51,81083.59,0.0,-0.9994,0.0,0.08451]
[1778667405158,43.51,81081.43,0.0,-0.99941,0.0,0.08417]
[1778667410193,43.51,81081.64,0.0,-0.99941,0.0,0.0842]
[1778667415228,43.51,81081.6,0.0,-0.99941,0.0,0.0842]
[1778667421276,43.51,81081.62,0.0,-0.99941,0.0,0.0842]
[1778667426311,43.51,81082.93,0.0,-0.9994,0.0,0.0844]
[1778667431346,43.51,81083.25,0.0,-0.9994,0.0,0.08445]
[1778667436381,43.51,81083.23,0.0,-0.9994,0.0,0.08445]
[1778667444606,43.51,81083.39,0.0,-0.9994,0.0,0.08448]
[1778667450479,43.51,81083.93,0.0,-0.9994,0.0,0.08456]
[1778667451486,43.51,81084.67,0.0,-0.9994,0.0,0.0843]
[1778667457528,43.51,81084.63,0.0,-0.9994,0.0,0.0843]
[1778667465584,43.51,81084.72,0.0,-0.9994,0.0,0.08431]
[1778667467598,43.51,81090.95,0.0,-0.9994,0.0,0.08529]
[1778667468605,43.51,81093.76,0.0,-0.99939,0.0,0.08574]
[1778667473640,43.51,81095.11,0.0,-0.99939,0.0,0.08595]
[1778667475654,43.51,81098.23,0.0,-0.99939,0.0,0.08645]
[1778667480689,43.51,81100.25,0.0,-0.99939,0.0,0.08677]
[1778667485724,43.51,81101.47,0.0,-0.99938,0.0,0.08697]
[1778667490759,43.51,81102.47,0.0,-0.99938,0.0,0.08713]
[1778667495794,43.51,81102.65,0.0,-0.99938,0.0,0.08716]
[1778667502843,43.51,81102.55,0.0,-0.99938,0.0,0.08714]
[1778667505326,43.51,81103.43,0.0,-0.99938,0.0,0.08729]
[1778667506049,43.51,81102.81,0.0,-0.99938,0.0,0.08719]
[1778667506150,43.51,81102.85,0.0,-0.99938,0.0,0.08719]
[1778667511906,43.51,81106.21,0.0,-0.99938,0.0,0.08735]
[1778667516941,43.51,81105.95,0.0,-0.99938,0.0,0.08731]
[1778667517948,43.51,81108.25,0.0,-0.99938,0.0,0.08768]
[1778667522983,43.51,81107.56,0.0,-0.99938,0.0,0.08757]
[1778667528019,43.51,81107.5,0.0,-0.99938,0.0,0.08756]
[1778667533054,43.51,81107.95,0.0,-0.99938,0.0,0.08763]
[1778667538091,43.51,81107.77,0.0,-0.99938,0.0,0.0876]
[1778667542119,43.51,81105.69,0.0,-0.99938,0.0,0.08727]
[1778667547154,43.51,81105.41,0.0,-0.99938,0.0,0.08722]
[1778667552189,43.51,81106.73,0.0,-0.99938,0.0,0.08743]
[1778667557229,43.51,81106.58,0.0,-0.99938,0.0,0.08741]
[1778667564278,43.51,81106.67,0.0,-0.99938,0.0,0.08743]
[1778667569313,43.51,81106.67,0.0,-0.99938,0.0,0.08743]
[1778667571327,43.51,81106.72,0.0,-0.99938,0.0,0.08705]
[1778667576330,43.51,81106.55,0.0,-0.99938,0.0,0.08702]
[1778667581397,43.51,81106.35,0.0,-0.99938,0.0,0.08699]
[1778667585425,43.51,81094.25,0.0,-0.9994,0.0,0.08506]
[1778667587439,43.51,81094.25,0.0,-0.9994,0.0,0.08506]
[1778667592474,43.51,81094.86,0.0,-0.9994,0.0,0.08515]
[1778667597514,43.51,81095.54,0.0,-0.9994,0.0,0.08526]
[1778667602549,43.51,81096.9,0.0,-0.9994,0.0,0.08548]
[1778667604181,43.51,81096.9,0.0,-0.9994,0.0,0.08548]
[1778667605036,43.51,81096.9,0.0,-0.9994,0.0,0.08548]
[1778667605137,43.51,81096.89,0.0,-0.9994,0.0,0.08547]
[1778667606577,43.51,81101.11,0.0,-0.99939,0.0,0.08615]
[1778667610605,43.51,81103.99,0.0,-0.99939,0.0,0.08661]
[1778667611612,43.51,81107.72,0.0,-0.99938,0.0,0.08721]
[1778667616647,43.51,81110.09,0.0,-0.99938,0.0,0.08759]
[1778667618391,43.51,81110.09,0.0,-0.99938,0.0,0.08759]
[1778667627724,43.51,81111.96,0.0,-0.99938,0.0,0.0879]
[1778667629738,43.51,81114.82,0.0,-0.99937,0.0,0.08836]
[1778667631752,43.51,81114.36,0.0,-0.99938,0.0,0.0879]
[1778667636788,43.51,81118.81,0.0,-0.99937,0.0,0.08863]
[1778667637795,43.51,81125.68,0.0,-0.99936,0.0,0.08976]
[1778667639809,43.51,81127.43,0.0,-0.99936,0.0,0.09005]
[1778667642830,43.51,81122.17,0.0,-0.99937,0.0,0.08918]
[1778667645851,43.51,81120.48,0.0,-0.99937,0.0,0.0889]
[1778667648872,43.51,81118.28,0.0,-0.99937,0.0,0.08854]
[1778667653907,43.51,81119.03,0.0,-0.99937,0.0,0.08866]
[1778667655921,43.51,81116.65,0.0,-0.99937,0.0,0.08827]
[1778667660957,43.51,81118.29,0.0,-0.99937,0.0,0.08854]
[1778667665992,43.51,81120.11,0.0,-0.99937,0.0,0.08884]
[1778667671029,43.51,81119.6,0.0,-0.99937,0.0,0.08876]
[1778667676064,43.51,81119.02,0.0,-0.99937,0.0,0.08866]
[1778667681099,43.51,81119.45,0.0,-0.99937,0.0,0.08873]
[1778667688148,43.51,81119.03,0.0,-0.99937,0.0,0.08866]
[1778667691169,43.51,81119.18,0.0,-0.99937,0.0,0.0883]
[1778667696204,43.51,81119.09,0.0,-0.99937,0.0,0.08828]
[1778667701239,43.51,81119.14,0.0,-0.99937,0.0,0.08829]
[1778667706274,43.51,81119.01,0.0,-0.99937,0.0,0.08827]
[1778667710302,43.51,81123.31,0.0,-0.99937,0.0,0.08897]
[1778667711697,43.51,81124.33,0.0,-0.99937,0.0,0.08914]
[1778667712316,43.51,81124.54,0.0,-0.99937,0.0,0.08918]
[1778667717351,43.51,81123.92,0.0,-0.99937,0.0,0.08907]
[1778667723393,43.51,81119.02,0.0,-0.99937,0.0,0.08827]
[1778667728428,43.51,81119.86,0.0,-0.99937,0.0,0.08841]
[1778667730442,43.51,81116.66,0.0,-0.99938,0.0,0.08788]
[1778667736484,43.51,81114.71,0.0,-0.99938,0.0,0.08757]
[1778667740512,43.51,81112.32,0.0,-0.99938,0.0,0.08718]
[1778667747561,43.51,81111.65,0.0,-0.99938,0.0,0.08707]
[1778667752596,43.51,81111.64,0.0,-0.99939,0.0,0.08668]
[1778667756024,43.51,81111.28,0.0,-0.99939,0.0,0.08663]
[1778667763676,43.51,81109.11,0.0,-0.99939,0.0,0.08628]
[1778667768710,43.51,81108.8,0.0,-0.99939,0.0,0.08623]
[1778667773746,43.51,81108.63,0.0,-0.99939,0.0,0.0862]
[1778667778781,43.51,81108.93,0.0,-0.99939,0.0,0.08625]
[1778667779800,43.51,81102.2,0.0,-0.9994,0.0,0.08518]
[1778667780795,43.51,81094.67,0.0,-0.99941,0.0,0.08399]
[1778667781802,43.51,81095.53,0.0,-0.9994,0.0,0.08413]
[1778667786837,43.51,81096.13,0.0,-0.9994,0.0,0.08422]
[1778667791874,43.51,81095.03,0.0,-0.99941,0.0,0.08405]
[1778667794895,43.51,81097.23,0.0,-0.9994,0.0,0.08439]
[1778667796997,43.51,81097.35,0.0,-0.9994,0.0,0.08441]
[1778667797489,43.51,81097.35,0.0,-0.9994,0.0,0.08441]
[1778667797587,43.51,81098.87,0.0,-0.9994,0.0,0.08465]
[1778667802951,43.51,81099.44,0.0,-0.9994,0.0,0.08474]
[1778667808995,43.51,81099.31,0.0,-0.9994,0.0,0.08472]
[1778667811008,43.51,81099.8,0.0,-0.9994,0.0,0.08442]
[1778667816043,43.51,81100.92,0.0,-0.9994,0.0,0.0846]
[1778667821078,43.51,81101.59,0.0,-0.9994,0.0,0.0847]
[1778667823093,43.51,81104.77,0.0,-0.9994,0.0,0.08521]
[1778667824100,43.51,81107.33,0.0,-0.99939,0.0,0.08561]
[1778667829135,43.51,81107.95,0.0,-0.99939,0.0,0.08571]
[1778667836184,43.51,81106.72,0.0,-0.99939,0.0,0.08552]
[1778667841219,43.51,81106.61,0.0,-0.99939,0.0,0.0855]
[1778667846254,43.51,81107.49,0.0,-0.99939,0.0,0.08564]
[1778667852296,43.51,81106.43,0.0,-0.99939,0.0,0.08547]
[1778667857331,43.51,81107.26,0.0,-0.99939,0.0,0.0856]
[1778667861359,43.51,81105.05,0.0,-0.9994,0.0,0.08525]
[1778667862366,43.51,81102.79,0.0,-0.9994,0.0,0.08489]
[1778667863374,43.51,81085.35,0.0,-0.99942,0.0,0.08218]
[1778667864381,43.51,81081.13,0.0,-0.99942,0.0,0.08153]
[1778667868409,43.51,81083.66,0.0,-0.99942,0.0,0.08192]
[1778667871430,43.51,81084.28,0.0,-0.99942,0.0,0.08165]
[1778667876466,43.51,81084.56,0.0,-0.99942,0.0,0.08169]
[1778667882508,43.51,81083.79,0.0,-0.99942,0.0,0.08157]
[1778667887543,43.51,81084.22,0.0,-0.99942,0.0,0.08164]
[1778667888550,43.51,81087.04,0.0,-0.99942,0.0,0.08207]
[1778667893585,43.51,81087.2,0.0,-0.99942,0.0,0.08209]
[1778667898620,43.51,81087.92,0.0,-0.99942,0.0,0.0822]
[1778667903655,43.51,81088.97,0.0,-0.99942,0.0,0.08236]
[1778667908690,43.51,81089.42,0.0,-0.99942,0.0,0.08243]
[1778667911711,43.51,81084.75,0.0,-0.99942,0.0,0.08172]
[1778667916746,43.51,81083.74,0.0,-0.99942,0.0,0.08156]
[1778667921781,43.51,81083.04,0.0,-0.99942,0.0,0.08146]
[1778667926816,43.51,81082.5,0.0,-0.99943,0.0,0.08138]
[1778667927823,43.51,81085.43,0.0,-0.99942,0.0,0.08182]
[1778667933866,43.51,81086.28,0.0,-0.99942,0.0,0.08158]
[1778667939908,43.51,81086.65,0.0,-0.99942,0.0,0.08164]
[1778667944943,43.51,81086.08,0.0,-0.99942,0.0,0.08155]
[1778667952999,43.51,81084.77,0.0,-0.99943,0.0,0.08135]
[1778667958034,43.51,81085.05,0.0,-0.99942,0.0,0.0814]
[1778667964077,43.51,81084.73,0.0,-0.99943,0.0,0.08135]
[1778667969112,43.51,81083.3,0.0,-0.99943,0.0,0.08113]
[1778667975154,43.51,81081.78,0.0,-0.99943,0.0,0.0809]
[1778667977170,43.51,81076.27,0.0,-0.99943,0.0,0.08007]
[1778667982205,43.51,81076.37,0.0,-0.99943,0.0,0.08009]
[1778667987240,43.51,81075.19,0.0,-0.99944,0.0,0.07991]
[1778667992275,43.51,81071.36,0.0,-0.99944,0.0,0.07898]
[1778667997310,43.51,81070.65,0.0,-0.99944,0.0,0.07887]
[1778668005366,43.51,81070.63,0.0,-0.99944,0.0,0.07887]
[1778668007380,43.51,81065.91,0.0,-0.99945,0.0,0.07818]
[1778668008387,43.51,81052.96,0.0,-0.99946,0.0,0.0763]
[1778668009394,43.51,81052.41,0.0,-0.99946,0.0,0.07622]
[1778668014429,43.51,81048.49,0.0,-0.99947,0.0,0.07566]
[1778668017450,43.51,81041.23,0.0,-0.99948,0.0,0.07463]
[1778668021478,43.51,81036.95,0.0,-0.99948,0.0,0.07403]
[1778668022485,43.51,81031.14,0.0,-0.99949,0.0,0.07322]
[1778668023492,43.51,81024.76,0.0,-0.99949,0.0,0.07234]
[1778668024499,43.51,81021.04,0.0,-0.9995,0.0,0.07183]
[1778668027529,43.51,81017.9,0.0,-0.9995,0.0,0.07141]
[1778668028531,43.51,81006.85,0.0,-0.99951,0.0,0.06993]
[1778668029538,43.51,81009.67,0.0,-0.99951,0.0,0.0703]
[1778668035580,43.51,81009.76,0.0,-0.99951,0.0,0.07031]
[1778668038606,43.51,81008.54,0.0,-0.99951,0.0,0.07015]
[1778668041104,43.51,81009.21,0.0,-0.99951,0.0,0.07024]
[1778668041622,43.51,81002.17,0.0,-0.99952,0.0,0.06931]
[1778668042632,43.51,80997.59,0.0,-0.99952,0.0,0.06871]
[1778668043639,43.51,80993.51,0.0,-0.99952,0.0,0.06818]
[1778668044646,43.51,80980.95,0.0,-0.99954,0.0,0.06656]
[1778668045657,43.51,80979.25,0.0,-0.99954,0.0,0.06635]
[1778668046663,43.51,80975.74,0.0,-0.99954,0.0,0.06591]
[1778668051698,43.51,80977.8,0.0,-0.99954,0.0,0.06586]
[1778668053712,43.51,80981.0,0.0,-0.99954,0.0,0.06626]
[1778668057740,43.51,80985.28,0.0,-0.99953,0.0,0.0668]
[1778668058940,43.51,80985.28,0.0,-0.99953,0.0,0.0668]
[1778668059754,43.51,80975.94,0.0,-0.99954,0.0,0.06562]
[1778668060761,43.51,80973.83,0.0,-0.99955,0.0,0.06536]
[1778668062043,43.51,80974.18,0.0,-0.99954,0.0,0.0654]
[1778668062775,43.51,80974.77,0.0,-0.99954,0.0,0.06548]
[1778668063782,43.51,80977.49,0.0,-0.99954,0.0,0.06582]
[1778668064789,43.51,80981.86,0.0,-0.99954,0.0,0.06637]
[1778668066803,43.51,80984.41,0.0,-0.99954,0.0,0.06669]
[1778668068817,43.51,80976.51,0.0,-0.99954,0.0,0.0657]
[1778668069824,43.51,80976.15,0.0,-0.99954,0.0,0.06565]
[1778668074859,43.51,80976.32,0.0,-0.99954,0.0,0.06567]
[1778668079894,43.51,80977.61,0.0,-0.99954,0.0,0.06583]
[1778668084929,43.51,80977.45,0.0,-0.99954,0.0,0.06581]
[1778668088957,43.51,80980.74,0.0,-0.99954,0.0,0.06623]
[1778668089964,43.51,80982.92,0.0,-0.99954,0.0,0.0665]
[1778668091978,43.51,80980.64,0.0,-0.99954,0.0,0.06622]
[1778668094999,43.51,80974.04,0.0,-0.99954,0.0,0.06539]
[1778668096008,43.51,80971.98,0.0,-0.99955,0.0,0.06513]
[1778668101041,43.51,80970.47,0.0,-0.99955,0.0,0.06494]
[1778668106076,43.51,80969.69,0.0,-0.99955,0.0,0.06484]
[1778668110104,43.51,80967.24,0.0,-0.99955,0.0,0.06454]
[1778668115139,43.51,80964.04,0.0,-0.99956,0.0,0.06385]
[1778668117153,43.51,80959.06,0.0,-0.99956,0.0,0.06324]
[1778668122190,43.51,80956.37,0.0,-0.99956,0.0,0.06291]
[1778668124204,43.51,80958.7,0.0,-0.99956,0.0,0.0632]
[1778668125211,43.51,80963.03,0.0,-0.99956,0.0,0.06372]
[1778668127225,43.51,80965.98,0.0,-0.99955,0.0,0.06408]
[1778668132260,43.51,80965.19,0.0,-0.99956,0.0,0.06399]
[1778668137295,43.51,80967.56,0.0,-0.99955,0.0,0.06428]
[1778668142330,43.51,80958.75,0.0,-0.99956,0.0,0.0632]
[1778668143341,43.51,80954.39,0.0,-0.99956,0.0,0.06268]
[1778668144346,43.51,80954.19,0.0,-0.99957,0.0,0.06265]
[1778668150388,43.51,80955.15,0.0,-0.99956,0.0,0.06277]
[1778668155441,43.51,80955.0,0.0,-0.99956,0.0,0.06275]
[1778668158461,43.51,80957.72,0.0,-0.99956,0.0,0.06308]
[1778668164503,43.51,80956.27,0.0,-0.99956,0.0,0.0629]
[1778668169538,43.51,80954.08,0.0,-0.99957,0.0,0.06264]
[1778668172559,43.51,80954.73,0.0,-0.99957,0.0,0.06242]
[1778668177594,43.51,80955.27,0.0,-0.99957,0.0,0.06249]
[1778668182629,43.51,80955.36,0.0,-0.99957,0.0,0.0625]
[1778668187664,43.51,80955.37,0.0,-0.99957,0.0,0.0625]
[1778668192699,43.51,80951.91,0.0,-0.99957,0.0,0.06208]
[1778668197734,43.51,80949.86,0.0,-0.99957,0.0,0.06184]
[1778668201762,43.51,80944.9,0.0,-0.99958,0.0,0.06125]
[1778668202770,43.51,80953.48,0.0,-0.99957,0.0,0.06227]
[1778668203777,43.51,80981.81,0.0,-0.99954,0.0,0.06575]
[1778668204784,43.51,81005.51,0.0,-0.99952,0.0,0.06879]
[1778668205791,43.51,81003.6,0.0,-0.99952,0.0,0.06854]
[1778668206800,43.51,80997.35,0.0,-0.99953,0.0,0.06773]
[1778668207808,43.51,80994.14,0.0,-0.99953,0.0,0.06731]
[1778668210829,43.51,81000.31,0.0,-0.99952,0.0,0.06811]
[1778668211836,43.51,81002.4,0.0,-0.99952,0.0,0.06838]
[1778668212843,43.51,80997.8,0.0,-0.99953,0.0,0.06778]
[1778668214861,43.51,81000.97,0.0,-0.99952,0.0,0.0682]
[1778668216143,43.51,81001.52,0.0,-0.99952,0.0,0.06827]
[1778668217612,43.51,81002.45,0.0,-0.99952,0.0,0.06839]
[1778668217882,43.51,81004.0,0.0,-0.99952,0.0,0.06859]
[1778668220903,43.51,80993.44,0.0,-0.99953,0.0,0.06722]
[1778668221910,43.51,80982.02,0.0,-0.99954,0.0,0.06577]
[1778668222917,43.51,80979.48,0.0,-0.99954,0.0,0.06545]
[1778668227952,43.51,80979.47,0.0,-0.99954,0.0,0.06545]
[1778668231980,43.51,80979.32,0.0,-0.99955,0.0,0.06513]
[1778668233995,43.51,80976.99,0.0,-0.99955,0.0,0.06484]
[1778668235731,43.51,80975.4,0.0,-0.99955,0.0,0.06464]
[1778668236442,43.51,80975.57,0.0,-0.99955,0.0,0.06466]
[1778668237018,43.51,80975.61,0.0,-0.99955,0.0,0.06467]
[1778668242053,43.51,80975.96,0.0,-0.99955,0.0,0.06471]
[1778668243060,43.51,80972.55,0.0,-0.99955,0.0,0.06429]
[1778668246082,43.51,80969.73,0.0,-0.99956,0.0,0.06394]
[1778668247089,43.51,80965.51,0.0,-0.99956,0.0,0.06343]
[1778668249103,43.51,80962.96,0.0,-0.99956,0.0,0.06312]
[1778668254138,43.51,80962.91,0.0,-0.99956,0.0,0.06311]
[1778668259173,43.51,80959.21,0.0,-0.99956,0.0,0.06267]
[1778668264208,43.51,80957.69,0.0,-0.99957,0.0,0.06248]
[1778668266223,43.51,80951.58,0.0,-0.99957,0.0,0.06175]
[1778668271257,43.51,80951.38,0.0,-0.99957,0.0,0.06173]
[1778668276292,43.51,80950.87,0.0,-0.99957,0.0,0.06167]
[1778668280320,43.51,80946.2,0.0,-0.99958,0.0,0.06112]
[1778668282334,43.51,80941.48,0.0,-0.99958,0.0,0.06056]
[1778668285355,43.51,80938.96,0.0,-0.99958,0.0,0.06027]
[1778668288376,43.51,80936.01,0.0,-0.99959,0.0,0.05993]
[1778668292405,43.51,80936.23,0.0,-0.99959,0.0,0.05967]
[1778668293411,43.51,80942.55,0.0,-0.99958,0.0,0.0604]
[1778668298446,43.51,80940.93,0.0,-0.99958,0.0,0.06021]
[1778668300460,43.51,80947.5,0.0,-0.99958,0.0,0.06098]
[1778668306502,43.51,80949.14,0.0,-0.99958,0.0,0.06117]
[1778668311537,43.51,80952.28,0.0,-0.99957,0.0,0.06154]
[1778668312544,43.51,80956.37,0.0,-0.99957,0.0,0.06203]
[1778668317579,43.51,80957.74,0.0,-0.99957,0.0,0.06219]
[1778668322614,43.51,80957.41,0.0,-0.99957,0.0,0.06215]
[1778668327649,43.51,80957.36,0.0,-0.99957,0.0,0.06215]
[1778668332684,43.51,80957.62,0.0,-0.99957,0.0,0.06218]
[1778668335705,43.51,80965.37,0.0,-0.99956,0.0,0.06311]
[1778668339733,43.51,80965.74,0.0,-0.99956,0.0,0.06316]
[1778668341749,43.51,80969.06,0.0,-0.99956,0.0,0.06356]
[1778668344770,43.51,80972.56,0.0,-0.99955,0.0,0.06399]
[1778668345777,43.51,80966.5,0.0,-0.99956,0.0,0.06325]
[1778668350812,43.51,80966.82,0.0,-0.99956,0.0,0.06329]
[1778668351819,43.51,80966.64,0.0,-0.99956,0.0,0.06297]
[1778668356854,43.51,80966.82,0.0,-0.99956,0.0,0.06299]
[1778668360882,43.51,80969.59,0.0,-0.99956,0.0,0.06333]
[1778668361889,43.51,80972.22,0.0,-0.99956,0.0,0.06365]
[1778668365917,43.51,80976.77,0.0,-0.99955,0.0,0.06421]
[1778668367931,43.51,80973.82,0.0,-0.99956,0.0,0.06384]
[1778668372967,43.51,80973.35,0.0,-0.99956,0.0,0.06379]
[1778668376995,43.51,80969.96,0.0,-0.99956,0.0,0.06337]
[1778668378002,43.51,80967.57,0.0,-0.99956,0.0,0.06308]
[1778668383038,43.51,80966.51,0.0,-0.99956,0.0,0.06295]
[1778668388073,43.51,80965.16,0.0,-0.99956,0.0,0.06279]
[1778668390087,43.51,80969.24,0.0,-0.99956,0.0,0.06328]
[1778668391094,43.51,80973.33,0.0,-0.99956,0.0,0.06378]
[1778668394115,43.51,80975.72,0.0,-0.99955,0.0,0.06408]
[1778668395122,43.51,80978.02,0.0,-0.99955,0.0,0.06436]
[1778668397136,43.51,80980.4,0.0,-0.99955,0.0,0.06465]
[1778668398143,43.51,80983.9,0.0,-0.99955,0.0,0.06509]
[1778668403178,43.51,80982.38,0.0,-0.99955,0.0,0.0649]
[1778668406208,43.51,80973.37,0.0,-0.99956,0.0,0.06379]
[1778668407212,43.51,80943.78,0.0,-0.99958,0.0,0.06026]
[1778668408219,43.51,80943.69,0.0,-0.99958,0.0,0.06025]
[1778668411240,43.51,80944.67,0.0,-0.99958,0.0,0.06008]
[1778668416275,43.51,80945.54,0.0,-0.99958,0.0,0.06018]
[1778668421311,43.51,80945.28,0.0,-0.99958,0.0,0.06015]
[1778668426346,43.51,80948.25,0.0,-0.99958,0.0,0.06049]
[1778668430374,43.51,80951.44,0.0,-0.99958,0.0,0.06087]
[1778668435412,43.51,80952.57,0.0,-0.99958,0.0,0.061]
[1778668440447,43.51,80954.06,0.0,-0.99958,0.0,0.06117]
[1778668444475,43.51,80956.14,0.0,-0.99957,0.0,0.06142]
[1778668445415,43.51,80956.14,0.0,-0.99957,0.0,0.06142]
[1778668446334,43.51,80956.14,0.0,-0.99957,0.0,0.06142]
[1778668446489,43.51,80957.77,0.0,-0.99957,0.0,0.06161]
[1778668449510,43.51,80955.0,0.0,-0.99957,0.0,0.06128]
[1778668454545,43.51,80953.73,0.0,-0.99958,0.0,0.06113]
[1778668459580,43.51,80953.45,0.0,-0.99958,0.0,0.0611]
[1778668460587,43.51,80950.45,0.0,-0.99958,0.0,0.06075]
[1778668461594,43.51,80947.56,0.0,-0.99958,0.0,0.06041]
[1778668463608,43.51,80926.24,0.0,-0.9996,0.0,0.05797]
[1778668464615,43.51,80925.29,0.0,-0.9996,0.0,0.05787]
[1778668469650,43.51,80924.35,0.0,-0.9996,0.0,0.05776]
[1778668472671,43.51,80924.18,0.0,-0.9996,0.0,0.05746]
[1778668477706,43.51,80924.09,0.0,-0.9996,0.0,0.05745]
[1778668482741,43.51,80917.59,0.0,-0.99961,0.0,0.05673]
[1778668485010,43.51,80913.97,0.0,-0.99961,0.0,0.05634]
[1778668490799,43.51,80915.31,0.0,-0.99961,0.0,0.05648]
[1778668492813,43.51,80912.89,0.0,-0.99961,0.0,0.05622]
[1778668497848,43.51,80912.08,0.0,-0.99961,0.0,0.05613]
[1778668500870,43.51,80909.62,0.0,-0.99961,0.0,0.05586]
[1778668505905,43.51,80910.51,0.0,-0.99961,0.0,0.05596]
[1778668508926,43.51,80913.47,0.0,-0.99961,0.0,0.05628]
[1778668515975,43.51,80914.57,0.0,-0.99961,0.0,0.0564]
[1778668516982,43.51,80920.29,0.0,-0.99961,0.0,0.05703]
[1778668517989,43.51,80924.03,0.0,-0.9996,0.0,0.05745]
[1778668518996,43.51,80926.08,0.0,-0.9996,0.0,0.05768]
[1778668520008,43.51,80930.14,0.0,-0.9996,0.0,0.05813]
[1778668521011,43.51,80933.34,0.0,-0.9996,0.0,0.05849]
[1778668522018,43.51,80929.49,0.0,-0.9996,0.0,0.05806]
[1778668525039,43.51,80926.55,0.0,-0.9996,0.0,0.05773]
[1778668530075,43.51,80926.17,0.0,-0.9996,0.0,0.05769]
[1778668531082,43.51,80926.5,0.0,-0.9996,0.0,0.05745]
[1778668536117,43.51,80927.6,0.0,-0.9996,0.0,0.05757]
[1778668541152,43.51,80926.68,0.0,-0.9996,0.0,0.05747]
[1778668545180,43.51,80923.24,0.0,-0.99961,0.0,0.05709]
[1778668546187,43.51,80920.65,0.0,-0.99961,0.0,0.0568]
[1778668550215,43.51,80914.24,0.0,-0.99961,0.0,0.0561]
[1778668555251,43.51,80913.69,0.0,-0.99961,0.0,0.05604]
[1778668560286,43.51,80912.64,0.0,-0.99961,0.0,0.05592]
[1778668561293,43.51,80910.22,0.0,-0.99962,0.0,0.05566]
[1778668562304,43.51,80907.81,0.0,-0.99962,0.0,0.0554]
[1778668567339,43.51,80905.93,0.0,-0.99962,0.0,0.0552]
[1778668570360,43.51,80900.76,0.0,-0.99962,0.0,0.05464]
[1778668575395,43.51,80899.57,0.0,-0.99962,0.0,0.05452]
[1778668579956,43.51,80899.24,0.0,-0.99962,0.0,0.05448]
[1778668580431,43.51,80897.74,0.0,-0.99963,0.0,0.05432]
[1778668585466,43.51,80896.75,0.0,-0.99963,0.0,0.05422]
[1778668586473,43.51,80901.37,0.0,-0.99962,0.0,0.05471]
[1778668587480,43.51,80906.76,0.0,-0.99962,0.0,0.05529]
[1778668592515,43.51,80905.46,0.0,-0.99962,0.0,0.05488]
[1778668593523,43.51,80896.16,0.0,-0.99963,0.0,0.05389]
[1778668594529,43.51,80896.39,0.0,-0.99963,0.0,0.05392]
[1778668599564,43.51,80895.68,0.0,-0.99963,0.0,0.05384]
[1778668603592,43.51,80899.15,0.0,-0.99963,0.0,0.05421]
[1778668606165,43.51,80900.68,0.0,-0.99963,0.0,0.05437]
[1778668606179,43.51,80906.82,0.0,-0.99962,0.0,0.05503]
[1778668611648,43.51,80907.32,0.0,-0.99962,0.0,0.05508]
[1778668614669,43.51,80909.79,0.0,-0.99962,0.0,0.05534]
[1778668619400,43.51,80909.6,0.0,-0.99962,0.0,0.05532]
[1778668619864,43.51,80908.78,0.0,-0.99962,0.0,0.05524]
[1778668619891,43.51,80909.12,0.0,-0.99962,0.0,0.05527]
[1778668622725,43.51,80906.61,0.0,-0.99962,0.0,0.055]
[1778668624739,43.51,80903.58,0.0,-0.99962,0.0,0.05468]
[1778668629774,43.51,80902.47,0.0,-0.99962,0.0,0.05456]
[1778668631788,43.51,80900.28,0.0,-0.99963,0.0,0.05433]
[1778668636823,43.51,80899.51,0.0,-0.99963,0.0,0.05425]
[1778668641858,43.51,80898.09,0.0,-0.99963,0.0,0.0541]
[1778668646893,43.51,80901.0,0.0,-0.99962,0.0,0.0544]
[1778668649283,43.51,80901.96,0.0,-0.99962,0.0,0.05451]
[1778668649777,43.51,80902.1,0.0,-0.99962,0.0,0.05452]
[1778668649920,43.51,80902.32,0.0,-0.99962,0.0,0.05454]
[1778668653946,43.51,80902.89,0.0,-0.99963,0.0,0.05434]
[1778668658981,43.51,80900.89,0.0,-0.99963,0.0,0.05413]
[1778668664018,43.51,80901.25,0.0,-0.99963,0.0,0.05417]
[1778668669053,43.51,80901.13,0.0,-0.99963,0.0,0.05415]
[1778668675095,43.51,80902.28,0.0,-0.99963,0.0,0.05428]
[1778668680130,43.51,80907.58,0.0,-0.99962,0.0,0.05484]
[1778668681137,43.51,80910.26,0.0,-0.99962,0.0,0.05513]
[1778668686172,43.51,80910.71,0.0,-0.99962,0.0,0.05518]
[1778668691207,43.51,80912.57,0.0,-0.99962,0.0,0.05538]
[1778668691613,43.51,80912.57,0.0,-0.99962,0.0,0.05538]
[1778668692214,43.51,80913.66,0.0,-0.99962,0.0,0.05549]
[1778668697249,43.51,80914.19,0.0,-0.99962,0.0,0.05555]
[1778668702284,43.51,80914.65,0.0,-0.99962,0.0,0.0556]
[1778668707319,43.51,80908.16,0.0,-0.99962,0.0,0.0549]
[1778668708326,43.51,80903.86,0.0,-0.99962,0.0,0.05444]
[1778668713362,43.51,80901.49,0.0,-0.99963,0.0,0.05393]
[1778668718399,43.51,80898.7,0.0,-0.99963,0.0,0.05364]
[1778668723434,43.51,80899.17,0.0,-0.99963,0.0,0.05369]
[1778668728469,43.51,80899.19,0.0,-0.99963,0.0,0.05369]
[1778668733504,43.51,80898.81,0.0,-0.99963,0.0,0.05365]
[1778668738539,43.51,80899.03,0.0,-0.99963,0.0,0.05367]
[1778668743574,43.51,80898.35,0.0,-0.99963,0.0,0.0536]
[1778668745985,43.51,80898.45,0.0,-0.99963,0.0,0.05361]
[1778668746086,43.51,80898.45,0.0,-0.99963,0.0,0.05361]
[1778668751630,43.51,80898.56,0.0,-0.99963,0.0,0.05362]
[1778668756665,43.51,80896.58,0.0,-0.99963,0.0,0.05342]
[1778668762707,43.51,80896.26,0.0,-0.99963,0.0,0.05338]
[1778668768749,43.51,80896.08,0.0,-0.99963,0.0,0.05336]
[1778668771770,43.51,80895.45,0.0,-0.99963,0.0,0.05304]
[1778668776805,43.51,80893.9,0.0,-0.99964,0.0,0.05288]
[1778668781840,43.51,80895.17,0.0,-0.99963,0.0,0.05301]
[1778668786875,43.51,80894.16,0.0,-0.99964,0.0,0.0529]
[1778668791910,43.51,80893.61,0.0,-0.99964,0.0,0.05285]
[1778668798960,43.51,80893.48,0.0,-0.99964,0.0,0.05283]
[1778668802988,43.51,80886.4,0.0,-0.99964,0.0,0.05211]
[1778668803995,43.51,80883.64,0.0,-0.99964,0.0,0.05183]
[1778668806009,43.51,80883.75,0.0,-0.99964,0.0,0.05184]
[1778668811044,43.51,80883.93,0.0,-0.99964,0.0,0.05185]
[1778668816079,43.51,80885.1,0.0,-0.99964,0.0,0.05197]
[1778668822121,43.51,80884.59,0.0,-0.99964,0.0,0.05192]
[1778668823128,43.51,80887.25,0.0,-0.99964,0.0,0.05219]
[1778668830178,43.51,80886.48,0.0,-0.99964,0.0,0.05211]
[1778668831185,43.51,80886.34,0.0,-0.99964,0.0,0.05185]
[1778668836220,43.51,80886.47,0.0,-0.99964,0.0,0.05186]
[1778668842262,43.51,80888.59,0.0,-0.99964,0.0,0.05208]
[1778668847297,43.51,80888.69,0.0,-0.99964,0.0,0.05209]
[1778668854346,43.51,80890.28,0.0,-0.99964,0.0,0.05225]
[1778668860388,43.51,80890.53,0.0,-0.99964,0.0,0.05227]
[1778668866430,43.51,80890.43,0.0,-0.99964,0.0,0.05226]
[1778668872473,43.51,80890.17,0.0,-0.99964,0.0,0.05224]
[1778668877507,43.51,80889.57,0.0,-0.99964,0.0,0.05218]
[1778668884556,43.51,80889.33,0.0,-0.99964,0.0,0.05215]
[1778668891606,43.51,80889.1,0.0,-0.99964,0.0,0.05187]
[1778668896641,43.51,80886.74,0.0,-0.99964,0.0,0.05163]
[1778668901676,43.51,80886.47,0.0,-0.99964,0.0,0.05161]
[1778668903690,43.51,80888.81,0.0,-0.99964,0.0,0.05184]
[1778668908725,43.51,80889.55,0.0,-0.99964,0.0,0.05192]
[1778668913760,43.51,80889.42,0.0,-0.99964,0.0,0.05191]
[1778668918795,43.51,80893.83,0.0,-0.99964,0.0,0.05236]
[1778668924838,43.51,80894.32,0.0,-0.99964,0.0,0.05241]
[1778668929875,43.51,80894.7,0.0,-0.99964,0.0,0.05245]
[1778668935918,43.51,80895.81,0.0,-0.99964,0.0,0.05256]
[1778668940952,43.51,80897.48,0.0,-0.99964,0.0,0.05273]
[1778668945987,43.51,80898.42,0.0,-0.99964,0.0,0.05283]
[1778668951022,43.51,80899.52,0.0,-0.99964,0.0,0.05269]
[1778668955050,43.51,80901.85,0.0,-0.99964,0.0,0.05293]
[1778668961092,43.51,80902.0,0.0,-0.99963,0.0,0.05294]
[1778668966127,43.51,80902.04,0.0,-0.99963,0.0,0.05295]
[1778668968141,43.51,80904.07,0.0,-0.99963,0.0,0.05316]
[1778668972169,43.51,80899.97,0.0,-0.99964,0.0,0.05273]
[1778668977204,43.51,80899.28,0.0,-0.99964,0.0,0.05266]
[1778668978211,43.51,80890.64,0.0,-0.99964,0.0,0.05178]
[1778668980225,43.51,80887.5,0.0,-0.99965,0.0,0.05146]
[1778668985260,43.51,80889.71,0.0,-0.99964,0.0,0.05168]
[1778668989288,43.51,80887.28,0.0,-0.99965,0.0,0.05144]
[1778668995164,43.51,80886.04,0.0,-0.99965,0.0,0.05131]
[1778669000366,43.51,80886.0,0.0,-0.99965,0.0,0.05131]
[1778669005401,43.51,80884.81,0.0,-0.99965,0.0,0.05119]
[1778669012450,43.51,80884.54,0.0,-0.99965,0.0,0.05091]
[1778669018492,43.51,80884.18,0.0,-0.99965,0.0,0.05087]
[1778669020506,43.51,80881.52,0.0,-0.99965,0.0,0.05061]
[1778669021513,43.51,80877.55,0.0,-0.99965,0.0,0.05021]
[1778669022520,43.51,80872.26,0.0,-0.99966,0.0,0.04969]
[1778669027555,43.51,80871.67,0.0,-0.99966,0.0,0.04963]
[1778669030576,43.51,80858.92,0.0,-0.99967,0.0,0.0484]
[1778669031584,43.51,80840.1,0.0,-0.99968,0.0,0.04663]
[1778669032590,43.51,80833.4,0.0,-0.99969,0.0,0.04601]
[1778669033597,43.51,80831.17,0.0,-0.99969,0.0,0.04581]
[1778669035611,43.51,80826.04,0.0,-0.99969,0.0,0.04535]
[1778669036618,43.51,80809.56,0.0,-0.9997,0.0,0.04388]
[1778669037625,43.51,80810.84,0.0,-0.9997,0.0,0.04399]
[1778669039639,43.51,80815.38,0.0,-0.9997,0.0,0.04439]
[1778669041664,43.51,80821.31,0.0,-0.99969,0.0,0.04492]
[1778669043680,43.51,80821.46,0.0,-0.99969,0.0,0.04493]
[1778669046699,43.51,80826.25,0.0,-0.99969,0.0,0.04537]
[1778669049720,43.51,80828.43,0.0,-0.99969,0.0,0.04556]
[1778669050293,43.51,80828.43,0.0,-0.99969,0.0,0.04556]
[1778669051734,43.51,80833.55,0.0,-0.99969,0.0,0.04603]
[1778669052741,43.51,80837.73,0.0,-0.99968,0.0,0.04641]
[1778669056273,43.51,80836.23,0.0,-0.99968,0.0,0.04627]
[1778669056543,43.51,80836.23,0.0,-0.99968,0.0,0.04627]
[1778669056769,43.51,80836.63,0.0,-0.99968,0.0,0.04631]
[1778669058787,43.51,80833.23,0.0,-0.99969,0.0,0.046]
[1778669059794,43.51,80830.17,0.0,-0.99969,0.0,0.04572]
[1778669063822,43.51,80832.54,0.0,-0.99969,0.0,0.04594]
[1778669065929,43.51,80832.73,0.0,-0.99969,0.0,0.04595]
[1778669066843,43.51,80834.07,0.0,-0.99969,0.0,0.04608]
[1778669068859,43.51,80831.23,0.0,-0.99969,0.0,0.04582]
[1778669069866,43.51,80828.13,0.0,-0.99969,0.0,0.04553]
[1778669071880,43.51,80827.59,0.0,-0.99969,0.0,0.04526]
[1778669076915,43.51,80826.27,0.0,-0.99969,0.0,0.04514]
[1778669081951,43.51,80828.11,0.0,-0.99969,0.0,0.04531]
[1778669086987,43.51,80827.06,0.0,-0.99969,0.0,0.04521]
[1778669092022,43.51,80826.81,0.0,-0.99969,0.0,0.04519]
[1778669097057,43.51,80828.14,0.0,-0.99969,0.0,0.04531]
[1778669102092,43.51,80831.71,0.0,-0.99969,0.0,0.04563]
[1778669106120,43.51,80833.79,0.0,-0.99969,0.0,0.04582]
[1778669111155,43.51,80835.39,0.0,-0.99969,0.0,0.04597]
[1778669115183,43.51,80820.46,0.0,-0.9997,0.0,0.04462]
[1778669116190,43.51,80818.91,0.0,-0.9997,0.0,0.04448]
[1778669119211,43.51,80806.03,0.0,-0.9997,0.0,0.04336]
[1778669120224,43.51,80804.04,0.0,-0.99971,0.0,0.04318]
[1778669125254,43.51,80803.86,0.0,-0.99971,0.0,0.04317]
[1778669126424,43.51,80803.86,0.0,-0.99971,0.0,0.04317]
[1778669128275,43.51,80806.08,0.0,-0.9997,0.0,0.04336]
[1778669129282,43.51,80809.15,0.0,-0.9997,0.0,0.04363]
[1778669131296,43.51,80809.72,0.0,-0.9997,0.0,0.04346]
[1778669132303,43.51,80813.65,0.0,-0.9997,0.0,0.0438]
[1778669137340,43.51,80810.56,0.0,-0.9997,0.0,0.04353]
[1778669142375,43.51,80812.68,0.0,-0.9997,0.0,0.04371]
[1778669147410,43.51,80814.62,0.0,-0.9997,0.0,0.04388]
[1778669152445,43.51,80811.89,0.0,-0.9997,0.0,0.04364]
[1778669157480,43.51,80811.55,0.0,-0.9997,0.0,0.04361]
[1778669161511,43.51,80814.34,0.0,-0.9997,0.0,0.04386]
[1778669166561,43.51,80818.01,0.0,-0.9997,0.0,0.04418]
[1778669167565,43.51,80823.24,0.0,-0.9997,0.0,0.04464]
[1778669172600,43.51,80832.33,0.0,-0.99969,0.0,0.04546]
[1778669173607,43.51,80833.62,0.0,-0.99969,0.0,0.04558]
[1778669174614,43.51,80837.42,0.0,-0.99969,0.0,0.04592]
[1778669179650,43.51,80838.8,0.0,-0.99969,0.0,0.04605]
[1778669184104,43.51,80839.39,0.0,-0.99968,0.0,0.0461]
[1778669186545,43.51,80839.47,0.0,-0.99968,0.0,0.04611]
[1778669186572,43.51,80839.47,0.0,-0.99968,0.0,0.04611]
[1778669187706,43.51,80844.67,0.0,-0.99968,0.0,0.04659]
[1778669191734,43.51,80847.02,0.0,-0.99968,0.0,0.04657]
[1778669196769,43.51,80847.92,0.0,-0.99968,0.0,0.04665]
[1778669201804,43.51,80850.32,0.0,-0.99968,0.0,0.04688]
[1778669202811,43.51,80842.05,0.0,-0.99968,0.0,0.04611]
[1778669203818,43.51,80842.88,0.0,-0.99968,0.0,0.04619]
[1778669204825,43.51,80847.15,0.0,-0.99968,0.0,0.04658]
[1778669205832,43.51,80850.81,0.0,-0.99968,0.0,0.04692]
[1778669208853,43.51,80853.32,0.0,-0.99968,0.0,0.04716]
[1778669211874,43.51,80851.16,0.0,-0.99968,0.0,0.04696]
[1778669212881,43.51,80843.74,0.0,-0.99968,0.0,0.04627]
[1778669217917,43.51,80844.13,0.0,-0.99968,0.0,0.0463]
[1778669222952,43.51,80844.61,0.0,-0.99968,0.0,0.04635]
[1778669227988,43.51,80843.83,0.0,-0.99968,0.0,0.04628]
[1778669233023,43.51,80844.0,0.0,-0.99968,0.0,0.04629]
[1778669238058,43.51,80845.32,0.0,-0.99968,0.0,0.04641]
[1778669241079,43.51,80849.72,0.0,-0.99968,0.0,0.04682]
[1778669246114,43.51,80851.1,0.0,-0.99968,0.0,0.04695]
[1778669251149,43.51,80854.47,0.0,-0.99968,0.0,0.04703]
[1778669256184,43.51,80857.95,0.0,-0.99968,0.0,0.04735]
[1778669261219,43.51,80857.12,0.0,-0.99968,0.0,0.04728]
[1778669266254,43.51,80857.22,0.0,-0.99968,0.0,0.04729]
[1778669271292,43.51,80857.23,0.0,-0.99968,0.0,0.04729]
[1778669277334,43.51,80857.31,0.0,-0.99968,0.0,0.04729]
[1778669282369,43.51,80857.66,0.0,-0.99968,0.0,0.04733]
[1778669287404,43.51,80858.09,0.0,-0.99968,0.0,0.04737]
[1778669292439,43.51,80857.8,0.0,-0.99968,0.0,0.04734]
[1778669295460,43.51,80853.88,0.0,-0.99968,0.0,0.04697]
[1778669296467,43.51,80850.82,0.0,-0.99968,0.0,0.04669]
[1778669297474,43.51,80832.36,0.0,-0.99969,0.0,0.04501]
[1778669298481,43.51,80830.57,0.0,-0.99969,0.0,0.04485]
[1778669303516,43.51,80839.42,0.0,-0.99969,0.0,0.04564]
[1778669306473,43.51,80839.21,0.0,-0.99969,0.0,0.04562]
[1778669306543,43.51,80839.52,0.0,-0.99969,0.0,0.04565]
[1778669308557,43.51,80842.76,0.0,-0.99969,0.0,0.04595]
[1778669310366,43.51,80842.43,0.0,-0.99969,0.0,0.04592]
[1778669310571,43.51,80842.1,0.0,-0.99969,0.0,0.04589]
[1778669315608,43.51,80836.85,0.0,-0.99969,0.0,0.04518]
[1778669320644,43.51,80836.0,0.0,-0.99969,0.0,0.04511]
[1778669323666,43.51,80833.51,0.0,-0.99969,0.0,0.04488]
[1778669328702,43.51,80835.28,0.0,-0.99969,0.0,0.04504]
[1778669331151,43.51,80836.4,0.0,-0.99969,0.0,0.04514]
[1778669336757,43.51,80836.72,0.0,-0.99969,0.0,0.04517]
[1778669341792,43.51,80836.5,0.0,-0.99969,0.0,0.04515]
[1778669343806,43.51,80834.5,0.0,-0.99969,0.0,0.04497]
[1778669348841,43.51,80835.07,0.0,-0.99969,0.0,0.04502]
[1778669350855,43.51,80837.42,0.0,-0.99969,0.0,0.04523]
[1778669353876,43.51,80833.63,0.0,-0.99969,0.0,0.04489]
[1778669355890,43.51,80831.47,0.0,-0.99969,0.0,0.0447]
[1778669356897,43.51,80829.38,0.0,-0.9997,0.0,0.04452]
[1778669361932,43.51,80830.47,0.0,-0.9997,0.0,0.04461]
[1778669366967,43.51,80831.36,0.0,-0.99969,0.0,0.04469]
[1778669372003,43.51,80831.15,0.0,-0.9997,0.0,0.04445]
[1778669378031,43.51,80830.94,0.0,-0.9997,0.0,0.04443]
[1778669378044,43.51,80828.35,0.0,-0.9997,0.0,0.0442]
[1778669383079,43.51,80827.0,0.0,-0.9997,0.0,0.04408]
[1778669388117,43.51,80823.49,0.0,-0.9997,0.0,0.04377]
[1778669392145,43.51,80821.42,0.0,-0.9997,0.0,0.04359]
[1778669397180,43.51,80821.55,0.0,-0.9997,0.0,0.0436]
[1778669399194,43.51,80819.05,0.0,-0.9997,0.0,0.04339]
[1778669400201,43.51,80814.93,0.0,-0.99971,0.0,0.04303]
[1778669401536,43.51,80814.7,0.0,-0.99971,0.0,0.04301]
[1778669409264,43.51,80815.04,0.0,-0.99971,0.0,0.04304]
[1778669410271,43.51,80812.57,0.0,-0.99971,0.0,0.04283]
[1778669415311,43.51,80811.84,0.0,-0.99971,0.0,0.04276]
[1778669417325,43.51,80808.98,0.0,-0.99971,0.0,0.04252]
[1778669421354,43.51,80804.15,0.0,-0.99971,0.0,0.04211]
[1778669422361,43.51,80801.08,0.0,-0.99972,0.0,0.04185]
[1778669423368,43.51,80797.87,0.0,-0.99972,0.0,0.04158]
[1778669424375,43.51,80791.18,0.0,-0.99972,0.0,0.04103]
[1778669426389,43.51,80788.07,0.0,-0.99972,0.0,0.04077]
[1778669430417,43.51,80798.34,0.0,-0.99972,0.0,0.04162]
[1778669431424,43.51,80798.25,0.0,-0.99972,0.0,0.0414]
[1778669433101,43.51,80798.25,0.0,-0.99972,0.0,0.0414]
[1778669433184,43.51,80798.28,0.0,-0.99972,0.0,0.04141]
[1778669438473,43.51,80798.49,0.0,-0.99972,0.0,0.04142]
[1778669443508,43.51,80800.92,0.0,-0.99972,0.0,0.04163]
[1778669446172,43.51,80800.64,0.0,-0.99972,0.0,0.0416]
[1778669446265,43.51,80802.12,0.0,-0.99972,0.0,0.04173]
[1778669451564,43.51,80802.3,0.0,-0.99972,0.0,0.04174]
[1778669457606,43.51,80801.96,0.0,-0.99972,0.0,0.04171]
[1778669465663,43.51,80802.05,0.0,-0.99972,0.0,0.04172]
[1778669470698,43.51,80800.16,0.0,-0.99972,0.0,0.04156]
[1778669474726,43.51,80812.84,0.0,-0.99971,0.0,0.04263]
[1778669477748,43.51,80813.23,0.0,-0.99971,0.0,0.04267]
[1778669482783,43.51,80814.05,0.0,-0.99971,0.0,0.04274]
[1778669486811,43.51,80810.09,0.0,-0.99971,0.0,0.0424]
[1778669491846,43.51,80808.65,0.0,-0.99971,0.0,0.04206]
[1778669496881,43.51,80807.32,0.0,-0.99971,0.0,0.04195]
[1778669498895,43.51,80804.67,0.0,-0.99972,0.0,0.04173]
[1778669503934,43.51,80804.52,0.0,-0.99972,0.0,0.04171]
[1778669506951,43.51,80807.83,0.0,-0.99971,0.0,0.04199]
[1778669511986,43.51,80805.82,0.0,-0.99972,0.0,0.04182]
[1778669517021,43.51,80805.89,0.0,-0.99972,0.0,0.04183]
[1778669522056,43.51,80803.8,0.0,-0.99972,0.0,0.04165]
[1778669523063,43.51,80801.64,0.0,-0.99972,0.0,0.04147]
[1778669528098,43.51,80801.94,0.0,-0.99972,0.0,0.0415]
[1778669535147,43.51,80801.62,0.0,-0.99972,0.0,0.04147]
[1778669540182,43.51,80801.29,0.0,-0.99972,0.0,0.04144]
[1778669545218,43.51,80799.94,0.0,-0.99972,0.0,0.04133]
[1778669550253,43.51,80803.81,0.0,-0.99972,0.0,0.04165]
[1778669551262,43.51,80811.39,0.0,-0.99971,0.0,0.04208]
[1778669552269,43.51,80812.3,0.0,-0.99971,0.0,0.04216]
[1778669557304,43.51,80812.84,0.0,-0.99971,0.0,0.0422]
[1778669559318,43.51,80823.41,0.0,-0.99971,0.0,0.04311]
[1778669560325,43.51,80825.03,0.0,-0.9997,0.0,0.04325]
[1778669565360,43.51,80825.66,0.0,-0.9997,0.0,0.0433]
[1778669570395,43.51,80827.93,0.0,-0.9997,0.0,0.0435]
[1778669575209,43.51,80828.95,0.0,-0.9997,0.0,0.04359]
[1778669576437,43.51,80825.35,0.0,-0.9997,0.0,0.04327]
[1778669577444,43.51,80818.22,0.0,-0.99971,0.0,0.04266]
[1778669579458,43.51,80818.08,0.0,-0.99971,0.0,0.04265]
[1778669583486,43.51,80820.51,0.0,-0.99971,0.0,0.04286]
[1778669589528,43.51,80821.06,0.0,-0.99971,0.0,0.0429]
[1778669594563,43.51,80820.64,0.0,-0.99971,0.0,0.04287]
[1778669599598,43.51,80820.48,0.0,-0.99971,0.0,0.04285]
[1778669604633,43.51,80819.46,0.0,-0.99971,0.0,0.04277]
[1778669609668,43.51,80819.42,0.0,-0.99971,0.0,0.04276]
[1778669611682,43.51,80819.66,0.0,-0.99971,0.0,0.04256]
[1778669616717,43.51,80818.77,0.0,-0.99971,0.0,0.04249]
[1778669623766,43.51,80818.77,0.0,-0.99971,0.0,0.04249]
[1778669628801,43.51,80820.71,0.0,-0.99971,0.0,0.04265]
[1778669634843,43.51,80821.82,0.0,-0.99971,0.0,0.04275]
[1778669637864,43.51,80817.45,0.0,-0.99971,0.0,0.04238]
[1778669641892,43.51,80809.86,0.0,-0.99972,0.0,0.04174]
[1778669642899,43.51,80804.9,0.0,-0.99972,0.0,0.04132]
[1778669644915,43.51,80802.81,0.0,-0.99972,0.0,0.04115]
[1778669650957,43.51,80802.89,0.0,-0.99972,0.0,0.04115]
[1778669655992,43.51,80801.72,0.0,-0.99972,0.0,0.04106]
[1778669662034,43.51,80804.89,0.0,-0.99972,0.0,0.04132]
[1778669667069,43.51,80803.31,0.0,-0.99972,0.0,0.04119]
[1778669671097,43.51,80804.92,0.0,-0.99972,0.0,0.04111]
[1778669673111,43.51,80802.6,0.0,-0.99972,0.0,0.04092]
[1778669674118,43.51,80800.45,0.0,-0.99972,0.0,0.04074]
[1778669679153,43.51,80800.44,0.0,-0.99972,0.0,0.04074]
[1778669684188,43.51,80799.99,0.0,-0.99972,0.0,0.04071]
[1778669689223,43.51,80800.53,0.0,-0.99972,0.0,0.04075]
[1778669694258,43.51,80800.5,0.0,-0.99972,0.0,0.04075]
[1778669697279,43.51,80804.1,0.0,-0.99972,0.0,0.04104]
[1778669702314,43.51,80800.92,0.0,-0.99972,0.0,0.04078]
[1778669707350,43.51,80798.88,0.0,-0.99972,0.0,0.04061]
[1778669712385,43.51,80798.77,0.0,-0.99972,0.0,0.04061]
[1778669717421,43.51,80802.31,0.0,-0.99972,0.0,0.0409]
[1778669722456,43.51,80802.23,0.0,-0.99972,0.0,0.04089]
[1778669727491,43.51,80802.6,0.0,-0.99972,0.0,0.04092]
[1778669731519,43.51,80805.08,0.0,-0.99972,0.0,0.04091]
[1778669736554,43.51,80805.72,0.0,-0.99972,0.0,0.04097]
[1778669739575,43.51,80809.23,0.0,-0.99972,0.0,0.04126]
[1778669740582,43.51,80815.98,0.0,-0.99971,0.0,0.04182]
[1778669743603,43.51,80812.37,0.0,-0.99972,0.0,0.04152]
[1778669744610,43.51,80816.19,0.0,-0.99971,0.0,0.04184]
[1778669749645,43.51,80816.82,0.0,-0.99971,0.0,0.04189]
[1778669750652,43.51,80820.49,0.0,-0.99971,0.0,0.0422]
[1778669751659,43.51,80823.95,0.0,-0.99971,0.0,0.0425]
[1778669752666,43.51,80821.71,0.0,-0.99971,0.0,0.04231]
[1778669757701,43.51,80819.4,0.0,-0.99971,0.0,0.04211]
[1778669762736,43.51,80819.49,0.0,-0.99971,0.0,0.04212]
[1778669767771,43.51,80818.34,0.0,-0.99971,0.0,0.04202]
[1778669768778,43.51,80815.34,0.0,-0.99972,0.0,0.04177]
[1778669772806,43.51,80811.25,0.0,-0.99972,0.0,0.04143]
[1778669777841,43.51,80810.69,0.0,-0.99972,0.0,0.04138]
[1778669782876,43.51,80806.77,0.0,-0.99972,0.0,0.04105]
[1778669785897,43.51,80804.41,0.0,-0.99972,0.0,0.04086]
[1778669790932,43.51,80801.27,0.0,-0.99972,0.0,0.0406]
[1778669795967,43.51,80798.63,0.0,-0.99973,0.0,0.04018]
[1778669796974,43.51,80795.85,0.0,-0.99973,0.0,0.03995]
[1778669799995,43.51,80798.17,0.0,-0.99973,0.0,0.04014]
[1778669805030,43.51,80801.33,0.0,-0.99973,0.0,0.0404]
[1778669807044,43.51,80805.09,0.0,-0.99972,0.0,0.04071]
[1778669809058,43.51,80809.81,0.0,-0.99972,0.0,0.04109]
[1778669814093,43.51,80810.67,0.0,-0.99972,0.0,0.04117]
[1778669819128,43.51,80812.17,0.0,-0.99972,0.0,0.04129]
[1778669825170,43.51,80812.17,0.0,-0.99972,0.0,0.04129]
[1778669827184,43.51,80806.27,0.0,-0.99972,0.0,0.0408]
[1778669832219,43.51,80807.53,0.0,-0.99972,0.0,0.04091]
[1778669837255,43.51,80806.67,0.0,-0.99972,0.0,0.04084]
[1778669842290,43.51,80805.78,0.0,-0.99972,0.0,0.04076]
[1778669847325,43.51,80804.95,0.0,-0.99972,0.0,0.04069]
[1778669851353,43.51,80804.7,0.0,-0.99972,0.0,0.04046]
[1778669860416,43.51,80804.99,0.0,-0.99972,0.0,0.04049]
[1778669867465,43.51,80804.66,0.0,-0.99972,0.0,0.04046]
[1778669872500,43.51,80805.28,0.0,-0.99972,0.0,0.04051]
[1778669877537,43.51,80805.12,0.0,-0.99972,0.0,0.0405]
[1778669882572,43.51,80805.09,0.0,-0.99972,0.0,0.0405]
[1778669887607,43.51,80806.48,0.0,-0.99972,0.0,0.04061]
[1778669892642,43.51,80805.0,0.0,-0.99972,0.0,0.04049]
[1778669897677,43.51,80803.63,0.0,-0.99973,0.0,0.04038]
[1778669902712,43.51,80804.91,0.0,-0.99972,0.0,0.04048]
[1778669907747,43.51,80804.57,0.0,-0.99972,0.0,0.04045]
[1778669911775,43.51,80805.08,0.0,-0.99973,0.0,0.04029]
[1778669916810,43.51,80805.81,0.0,-0.99973,0.0,0.04035]
[1778669921845,43.51,80807.04,0.0,-0.99972,0.0,0.04045]
[1778669929753,43.51,80807.09,0.0,-0.99972,0.0,0.04045]
[1778669934939,43.51,80807.49,0.0,-0.99972,0.0,0.04048]
[1778669945009,43.51,80807.31,0.0,-0.99972,0.0,0.04047]
[1778669950044,43.51,80807.46,0.0,-0.99972,0.0,0.04048]
[1778669955079,43.51,80809.56,0.0,-0.99972,0.0,0.04065]
[1778669960114,43.51,80808.76,0.0,-0.99972,0.0,0.04059]
[1778669965153,43.51,80808.16,0.0,-0.99972,0.0,0.04054]
[1778669970188,43.51,80808.08,0.0,-0.99972,0.0,0.04053]
[1778669972202,43.51,80808.05,0.0,-0.99973,0.0,0.04032]
[1778669977237,43.51,80808.71,0.0,-0.99972,0.0,0.04037]
[1778669982273,43.51,80808.17,0.0,-0.99973,0.0,0.04033]
[1778669986301,43.51,80805.14,0.0,-0.99973,0.0,0.04008]
[1778669987308,43.51,80802.51,0.0,-0.99973,0.0,0.03987]
[1778669990333,43.51,80798.47,0.0,-0.99973,0.0,0.03955]
[1778669993350,43.51,80795.73,0.0,-0.99973,0.0,0.03933]
[1778669994357,43.51,80792.85,0.0,-0.99973,0.0,0.0391]
[1778669996371,43.51,80790.31,0.0,-0.99974,0.0,0.0389]
[1778669997378,43.51,80786.91,0.0,-0.99974,0.0,0.03863]
[1778670001406,43.51,80781.56,0.0,-0.99974,0.0,0.03822]
[1778670006441,43.51,80779.88,0.0,-0.99974,0.0,0.03809]
[1778670010469,43.51,80777.71,0.0,-0.99974,0.0,0.03792]
[1778670011476,43.51,80775.46,0.0,-0.99974,0.0,0.03775]
[1778670015510,43.51,80769.01,0.0,-0.99975,0.0,0.03725]
[1778670020545,43.51,80769.45,0.0,-0.99975,0.0,0.03729]
[1778670022559,43.51,80773.34,0.0,-0.99975,0.0,0.03758]
[1778670024573,43.51,80771.12,0.0,-0.99975,0.0,0.03741]
[1778670029609,43.51,80771.15,0.0,-0.99975,0.0,0.03742]
[1778670031623,43.51,80771.75,0.0,-0.99975,0.0,0.03727]
[1778670035422,43.51,80771.64,0.0,-0.99975,0.0,0.03726]
[1778670035832,43.51,80771.64,0.0,-0.99975,0.0,0.03726]
[1778670035933,43.51,80771.64,0.0,-0.99975,0.0,0.03726]
[1778670041693,43.51,80771.7,0.0,-0.99975,0.0,0.03726]
[1778670044714,43.51,80782.49,0.0,-0.99974,0.0,0.03809]
[1778670045721,43.51,80782.02,0.0,-0.99974,0.0,0.03805]
[1778670050757,43.51,80782.21,0.0,-0.99974,0.0,0.03807]
[1778670054785,43.51,80790.16,0.0,-0.99974,0.0,0.03869]
[1778670055775,43.51,80790.16,0.0,-0.99974,0.0,0.03869]
[1778670056799,43.51,80793.35,0.0,-0.99974,0.0,0.03894]
[1778670061834,43.51,80794.66,0.0,-0.99973,0.0,0.03904]
[1778670065862,43.51,80799.72,0.0,-0.99973,0.0,0.03944]
[1778670066869,43.51,80803.14,0.0,-0.99973,0.0,0.03972]
[1778670068883,43.51,80809.07,0.0,-0.99973,0.0,0.0402]
[1778670072911,43.51,80811.29,0.0,-0.99972,0.0,0.04038]
[1778670074925,43.51,80817.64,0.0,-0.99972,0.0,0.0409]
[1778670076939,43.51,80820.46,0.0,-0.99972,0.0,0.04113]
[1778670081974,43.51,80818.63,0.0,-0.99972,0.0,0.04098]
[1778670087308,43.51,80818.31,0.0,-0.99972,0.0,0.04095]
[1778670089023,43.51,80815.16,0.0,-0.99972,0.0,0.04069]
[1778670090307,43.51,80815.16,0.0,-0.99972,0.0,0.04069]
[1778670090318,43.51,80813.5,0.0,-0.99972,0.0,0.04056]
[1778670092044,43.51,80813.31,0.0,-0.99972,0.0,0.04033]
[1778670097079,43.51,80813.43,0.0,-0.99972,0.0,0.04034]
[1778670098189,43.51,80813.43,0.0,-0.99972,0.0,0.04034]
[1778670098311,43.51,80813.43,0.0,-0.99972,0.0,0.04034]
[1778670098388,43.51,80813.43,0.0,-0.99972,0.0,0.04034]
[1778670098560,43.51,80813.43,0.0,-0.99972,0.0,0.04034]
[1778670098600,43.51,80811.56,0.0,-0.99973,0.0,0.04019]
[1778670104132,43.51,80811.81,0.0,-0.99973,0.0,0.04021]
[1778670106296,43.51,80813.37,0.0,-0.99972,0.0,0.04034]
[1778670106309,43.51,80813.37,0.0,-0.99972,0.0,0.04034]
[1778670113195,43.51,80815.36,0.0,-0.99972,0.0,0.0405]
[1778670114916,43.51,80815.36,0.0,-0.99972,0.0,0.0405]
[1778670115059,43.51,80815.28,0.0,-0.99972,0.0,0.04049]
[1778670115293,43.51,80815.28,0.0,-0.99972,0.0,0.04049]
[1778670115306,43.51,80815.28,0.0,-0.99972,0.0,0.04049]
[1778670115394,43.51,80815.46,0.0,-0.99972,0.0,0.04051]
[1778670121322,43.51,80814.88,0.0,-0.99972,0.0,0.04046]
[1778670121558,43.51,80814.88,0.0,-0.99972,0.0,0.04046]
[1778670127293,43.51,80815.29,0.0,-0.99972,0.0,0.04049]
[1778670131321,43.51,80804.85,0.0,-0.99973,0.0,0.03965]
[1778670132812,43.51,80804.85,0.0,-0.99973,0.0,0.03965]
[1778670133057,43.51,80804.85,0.0,-0.99973,0.0,0.03965]
[1778670132877,43.51,80804.9,0.0,-0.99973,0.0,0.03965]
[1778670134033,43.51,80804.9,0.0,-0.99973,0.0,0.03965]
[1778670134066,43.51,80804.9,0.0,-0.99973,0.0,0.03965]
[1778670134342,43.51,80803.21,0.0,-0.99973,0.0,0.03952]
[1778670139377,43.51,80803.75,0.0,-0.99973,0.0,0.03956]
[1778670140786,43.51,80803.75,0.0,-0.99973,0.0,0.03956]
[1778670140809,43.51,80803.75,0.0,-0.99973,0.0,0.03956]
[1778670140887,43.51,80805.76,0.0,-0.99973,0.0,0.03972]
[1778670146426,43.51,80805.71,0.0,-0.99973,0.0,0.03972]
[1778670150217,43.51,80804.4,0.0,-0.99973,0.0,0.03961]
[1778670150307,43.51,80804.4,0.0,-0.99973,0.0,0.03961]
[1778670150615,43.51,80804.4,0.0,-0.99973,0.0,0.03961]
[1778670150807,43.51,80804.4,0.0,-0.99973,0.0,0.03961]
[1778670150907,43.51,80804.49,0.0,-0.99973,0.0,0.03962]
[1778670152469,43.51,80797.76,0.0,-0.99974,0.0,0.03888]
[1778670153783,43.51,80797.76,0.0,-0.99974,0.0,0.03888]
[1778670153808,43.51,80797.76,0.0,-0.99974,0.0,0.03888]
[1778670153875,43.51,80794.44,0.0,-0.99974,0.0,0.03862]
[1778670154482,43.51,80790.26,0.0,-0.99974,0.0,0.03829]
[1778670157503,43.51,80789.64,0.0,-0.99974,0.0,0.03824]
[1778670161822,43.51,80789.84,0.0,-0.99974,0.0,0.03826]
[1778670162057,43.51,80789.84,0.0,-0.99974,0.0,0.03826]
[1778670162178,43.51,80789.76,0.0,-0.99974,0.0,0.03825]
[1778670162306,43.51,80789.76,0.0,-0.99974,0.0,0.03825]
[1778670162538,43.51,80789.49,0.0,-0.99974,0.0,0.03823]
[1778670165652,43.51,80788.37,0.0,-0.99974,0.0,0.03815]
[1778670165808,43.51,80788.37,0.0,-0.99974,0.0,0.03815]
[1778670165874,43.51,80786.29,0.0,-0.99974,0.0,0.03799]
[1778670167573,43.51,80784.11,0.0,-0.99974,0.0,0.03782]
[1778670170915,43.51,80785.44,0.0,-0.99974,0.0,0.03792]
[1778670171064,43.51,80785.44,0.0,-0.99974,0.0,0.03792]
[1778670171237,43.51,80784.81,0.0,-0.99974,0.0,0.03787]
[1778670171308,43.51,80784.81,0.0,-0.99974,0.0,0.03787]
[1778670171601,43.51,80784.74,0.0,-0.99974,0.0,0.03787]
[1778670177643,43.51,80786.39,0.0,-0.99974,0.0,0.03799]
[1778670179316,43.51,80786.58,0.0,-0.99974,0.0,0.03801]
[1778670179558,43.51,80786.58,0.0,-0.99974,0.0,0.03801]
[1778670184489,43.51,80784.82,0.0,-0.99974,0.0,0.03787]
[1778670184559,43.51,80784.82,0.0,-0.99974,0.0,0.03787]
[1778670184771,43.51,80784.82,0.0,-0.99974,0.0,0.03787]
[1778670184809,43.51,80784.82,0.0,-0.99974,0.0,0.03787]
[1778670184908,43.51,80784.81,0.0,-0.99974,0.0,0.03787]
[1778670187713,43.51,80772.17,0.0,-0.99975,0.0,0.03691]
[1778670188720,43.51,80771.5,0.0,-0.99975,0.0,0.03686]
[1778670189174,43.51,80771.5,0.0,-0.99975,0.0,0.03686]
[1778670189309,43.51,80771.5,0.0,-0.99975,0.0,0.03686]
[1778670194762,43.51,80772.46,0.0,-0.99975,0.0,0.03693]
[1778670199797,43.51,80770.45,0.0,-0.99975,0.0,0.03678]
[1778670203377,43.51,80769.05,0.0,-0.99975,0.0,0.03668]
[1778670203558,43.51,80769.05,0.0,-0.99975,0.0,0.03668]
[1778670203859,43.51,80769.05,0.0,-0.99975,0.0,0.03668]
[1778670204061,43.51,80769.05,0.0,-0.99975,0.0,0.03668]
[1778670203960,43.51,80770.88,0.0,-0.99975,0.0,0.03681]
[1778670209891,43.51,80770.82,0.0,-0.99975,0.0,0.03681]
[1778670210898,43.51,80768.49,0.0,-0.99975,0.0,0.03663]
[1778670212599,43.51,80767.19,0.0,-0.99975,0.0,0.03635]
[1778670212807,43.51,80767.19,0.0,-0.99975,0.0,0.03635]
[1778670217947,43.51,80767.35,0.0,-0.99975,0.0,0.03636]
[1778670222574,43.51,80767.13,0.0,-0.99975,0.0,0.03634]
[1778670222806,43.51,80767.13,0.0,-0.99975,0.0,0.03634]
[1778670223020,43.51,80767.13,0.0,-0.99975,0.0,0.03634]
[1778670223059,43.51,80767.13,0.0,-0.99975,0.0,0.03634]
[1778670223119,43.51,80767.68,0.0,-0.99975,0.0,0.03638]
[1778670229024,43.51,80765.81,0.0,-0.99975,0.0,0.03624]
[1778670230033,43.51,80763.56,0.0,-0.99976,0.0,0.03608]
[1778670231040,43.51,80751.29,0.0,-0.99976,0.0,0.03518]
[1778670232047,43.51,80747.69,0.0,-0.99976,0.0,0.03492]
[1778670233472,43.51,80748.33,0.0,-0.99976,0.0,0.03497]
[1778670233557,43.51,80748.33,0.0,-0.99976,0.0,0.03497]
[1778670239096,43.51,80749.37,0.0,-0.99976,0.0,0.03504]
[1778670243124,43.51,80753.53,0.0,-0.99976,0.0,0.03534]
[1778670243640,43.51,80753.53,0.0,-0.99976,0.0,0.03534]
[1778670243807,43.51,80753.53,0.0,-0.99976,0.0,0.03534]
[1778670244120,43.51,80753.53,0.0,-0.99976,0.0,0.03534]
[1778670244131,43.51,80753.76,0.0,-0.99976,0.0,0.03536]
[1778670244307,43.51,80753.76,0.0,-0.99976,0.0,0.03536]
[1778670249788,43.51,80755.08,0.0,-0.99976,0.0,0.03546]
[1778670249807,43.51,80755.08,0.0,-0.99976,0.0,0.03546]
[1778670255768,43.51,80756.0,0.0,-0.99976,0.0,0.03552]
[1778670255810,43.51,80756.0,0.0,-0.99976,0.0,0.03552]
[1778670255965,43.51,80756.0,0.0,-0.99976,0.0,0.03552]
[1778670256058,43.51,80756.0,0.0,-0.99976,0.0,0.03552]
[1778670256127,43.51,80759.74,0.0,-0.99976,0.0,0.0358]
[1778670257222,43.51,80762.27,0.0,-0.99976,0.0,0.03598]
[1778670261263,43.51,80762.57,0.0,-0.99976,0.0,0.036]
[1778670261306,43.51,80762.57,0.0,-0.99976,0.0,0.036]
[1778670267322,43.51,80760.92,0.0,-0.99976,0.0,0.03588]
[1778670267558,43.51,80760.92,0.0,-0.99976,0.0,0.03588]
[1778670267627,43.51,80760.92,0.0,-0.99976,0.0,0.03588]
[1778670267809,43.51,80760.92,0.0,-0.99976,0.0,0.03588]
[1778670267909,43.51,80761.13,0.0,-0.99976,0.0,0.0359]
[1778670273192,43.51,80759.59,0.0,-0.99976,0.0,0.0356]
[1778670273208,43.51,80754.57,0.0,-0.99976,0.0,0.03523]
[1778670273307,43.51,80754.57,0.0,-0.99976,0.0,0.03523]
[1778670273334,43.51,80752.15,0.0,-0.99976,0.0,0.03506]
[1778670276358,43.51,80750.13,0.0,-0.99976,0.0,0.03491]
[1778670278372,43.51,80747.71,0.0,-0.99977,0.0,0.03474]
[1778670279776,43.51,80747.71,0.0,-0.99977,0.0,0.03474]
[1778670279808,43.51,80747.71,0.0,-0.99977,0.0,0.03474]
[1778670280093,43.51,80747.71,0.0,-0.99977,0.0,0.03474]
[1778670280157,43.51,80747.32,0.0,-0.99977,0.0,0.03471]
[1778670280307,43.51,80747.32,0.0,-0.99977,0.0,0.03471]
[1778670284414,43.51,80745.37,0.0,-0.99977,0.0,0.03458]
[1778670287717,43.51,80737.66,0.0,-0.99977,0.0,0.03403]
[1778670291110,43.51,80736.02,0.0,-0.99977,0.0,0.03392]
[1778670291306,43.51,80736.09,0.0,-0.99977,0.0,0.03392]
[1778670296498,43.51,80737.66,0.0,-0.99977,0.0,0.03403]
[1778670297505,43.51,80735.46,0.0,-0.99977,0.0,0.03388]
[1778670300527,43.51,80725.5,0.0,-0.99978,0.0,0.03319]
[1778670301560,43.51,80725.5,0.0,-0.99978,0.0,0.03319]
[1778670301808,43.51,80725.5,0.0,-0.99978,0.0,0.03319]
[1778670301988,43.51,80725.5,0.0,-0.99978,0.0,0.03319]
[1778670302058,43.51,80725.5,0.0,-0.99978,0.0,0.03319]
[1778670302159,43.51,80726.14,0.0,-0.99978,0.0,0.03324]
[1778670303554,43.51,80712.12,0.0,-0.99978,0.0,0.03229]
[1778670304560,43.51,80704.39,0.0,-0.99979,0.0,0.03178]
[1778670305567,43.51,80702.33,0.0,-0.99979,0.0,0.03164]
[1778670306574,43.51,80700.37,0.0,-0.99979,0.0,0.03152]
[1778670308588,43.51,80697.46,0.0,-0.99979,0.0,0.03133]
[1778670310602,43.51,80702.87,0.0,-0.99979,0.0,0.03168]
[1778670313623,43.51,80707.68,0.0,-0.99978,0.0,0.032]
[1778670314630,43.51,80713.41,0.0,-0.99978,0.0,0.03238]
[1778670316486,43.51,80715.15,0.0,-0.99978,0.0,0.03249]
[1778670316557,43.51,80715.15,0.0,-0.99978,0.0,0.03249]
[1778670321679,43.51,80718.44,0.0,-0.99978,0.0,0.03271]
[1778670322688,43.51,80716.1,0.0,-0.99978,0.0,0.03256]
[1778670323693,43.51,80706.38,0.0,-0.99979,0.0,0.03191]
[1778670324700,43.51,80702.54,0.0,-0.99979,0.0,0.03166]
[1778670325707,43.51,80699.3,0.0,-0.99979,0.0,0.03145]
[1778670326949,43.51,80699.3,0.0,-0.99979,0.0,0.03145]
[1778670327063,43.51,80699.3,0.0,-0.99979,0.0,0.03145]
[1778670327859,43.51,80699.56,0.0,-0.99979,0.0,0.03146]
[1778670328056,43.51,80699.56,0.0,-0.99979,0.0,0.03146]
[1778670328150,43.51,80699.38,0.0,-0.99979,0.0,0.03145]
[1778670329735,43.51,80693.0,0.0,-0.99979,0.0,0.03104]
[1778670330742,43.51,80690.52,0.0,-0.99979,0.0,0.03088]
[1778670332756,43.51,80681.48,0.0,-0.9998,0.0,0.03014]
[1778670333763,43.51,80677.85,0.0,-0.9998,0.0,0.02992]
[1778670336786,43.51,80670.91,0.0,-0.9998,0.0,0.02949]
[1778670337809,43.51,80674.23,0.0,-0.9998,0.0,0.02969]
[1778670341058,43.51,80674.39,0.0,-0.9998,0.0,0.0297]
[1778670341308,43.51,80674.88,0.0,-0.9998,0.0,0.02973]
[1778670341830,43.51,80678.77,0.0,-0.9998,0.0,0.02997]
[1778670343795,43.51,80677.63,0.0,-0.9998,0.0,0.0299]
[1778670343807,43.51,80677.63,0.0,-0.9998,0.0,0.0299]
[1778670343844,43.51,80677.21,0.0,-0.9998,0.0,0.02988]
[1778670346865,43.51,80686.65,0.0,-0.9998,0.0,0.03047]
[1778670347872,43.51,80688.1,0.0,-0.9998,0.0,0.03056]
[1778670349005,43.51,80688.1,0.0,-0.9998,0.0,0.03056]
[1778670349059,43.51,80688.1,0.0,-0.9998,0.0,0.03056]
[1778670349152,43.51,80689.96,0.0,-0.99979,0.0,0.03068]
[1778670353914,43.51,80692.51,0.0,-0.99979,0.0,0.03084]
[1778670354921,43.51,80688.63,0.0,-0.99979,0.0,0.03059]
[1778670355928,43.51,80683.1,0.0,-0.9998,0.0,0.03024]
[1778670356938,43.51,80683.1,0.0,-0.9998,0.0,0.03024]
[1778670357057,43.51,80683.1,0.0,-0.9998,0.0,0.03024]
[1778670357486,43.51,80682.1,0.0,-0.9998,0.0,0.03018]
[1778670357558,43.51,80682.1,0.0,-0.9998,0.0,0.03018]
[1778670357942,43.51,80681.98,0.0,-0.9998,0.0,0.03017]
[1778670362977,43.51,80680.8,0.0,-0.9998,0.0,0.0301]
[1778670363984,43.51,80676.49,0.0,-0.9998,0.0,0.02983]
[1778670364991,43.51,80673.75,0.0,-0.9998,0.0,0.02966]
[1778670365998,43.51,80669.93,0.0,-0.9998,0.0,0.02943]
[1778670366638,43.51,80669.93,0.0,-0.9998,0.0,0.02943]
[1778670366806,43.51,80669.93,0.0,-0.9998,0.0,0.02943]
[1778670369730,43.51,80668.2,0.0,-0.9998,0.0,0.02932]
[1778670369806,43.51,80668.2,0.0,-0.9998,0.0,0.02932]
[1778670370026,43.51,80668.63,0.0,-0.9998,0.0,0.02935]
[1778670375061,43.51,80670.11,0.0,-0.9998,0.0,0.02944]
[1778670376048,43.51,80670.11,0.0,-0.9998,0.0,0.02944]
[1778670376059,43.51,80670.11,0.0,-0.9998,0.0,0.02944]
[1778670379089,43.51,80660.33,0.0,-0.99981,0.0,0.02885]
[1778670380096,43.51,80653.18,0.0,-0.99981,0.0,0.02842]
[1778670381126,43.51,80653.18,0.0,-0.99981,0.0,0.02842]
[1778670381307,43.51,80653.18,0.0,-0.99981,0.0,0.02842]
[1778670381816,43.51,80653.12,0.0,-0.99981,0.0,0.02842]
[1778670382064,43.51,80653.12,0.0,-0.99981,0.0,0.02842]
[1778670382110,43.51,80652.79,0.0,-0.99981,0.0,0.0284]
[1778670383117,43.51,80650.56,0.0,-0.99981,0.0,0.02826]
[1778670384124,43.51,80648.55,0.0,-0.99981,0.0,0.02815]
[1778670385131,43.51,80641.14,0.0,-0.99982,0.0,0.02771]
[1778670387145,43.51,80643.03,0.0,-0.99981,0.0,0.02782]
[1778670388152,43.51,80646.3,0.0,-0.99981,0.0,0.02801]
[1778670390174,43.51,80653.13,0.0,-0.99981,0.0,0.02842]
[1778670390697,43.51,80653.13,0.0,-0.99981,0.0,0.02842]
[1778670390806,43.51,80653.13,0.0,-0.99981,0.0,0.02842]
[1778670391181,43.51,80655.24,0.0,-0.99981,0.0,0.02839]
[1778670393195,43.51,80657.45,0.0,-0.99981,0.0,0.02852]
[1778670394763,43.51,80657.88,0.0,-0.99981,0.0,0.02854]
[1778670394807,43.51,80657.88,0.0,-0.99981,0.0,0.02854]
[1778670395209,43.51,80661.97,0.0,-0.99981,0.0,0.02879]
[1778670396216,43.51,80658.43,0.0,-0.99981,0.0,0.02858]
[1778670398048,43.51,80657.45,0.0,-0.99981,0.0,0.02852]
[1778670398062,43.51,80657.45,0.0,-0.99981,0.0,0.02852]
[1778670398231,43.51,80653.6,0.0,-0.99981,0.0,0.02829]
[1778670398575,43.51,80653.6,0.0,-0.99981,0.0,0.02829]
[1778670399237,43.51,80641.93,0.0,-0.99982,0.0,0.02761]
[1778670400245,43.51,80639.64,0.0,-0.99982,0.0,0.02748]
[1778670402562,43.51,80638.31,0.0,-0.99982,0.0,0.0274]
[1778670404273,43.51,80633.27,0.0,-0.99982,0.0,0.02711]
[1778670406287,43.51,80631.0,0.0,-0.99982,0.0,0.02698]
[1778670411325,43.51,80626.06,0.0,-0.99982,0.0,0.02671]
[1778670414346,43.51,80628.25,0.0,-0.99982,0.0,0.02683]
[1778670414668,43.51,80628.25,0.0,-0.99982,0.0,0.02683]
[1778670414806,43.51,80628.25,0.0,-0.99982,0.0,0.02683]
[1778670415166,43.51,80628.25,0.0,-0.99982,0.0,0.02683]
[1778670415308,43.51,80628.25,0.0,-0.99982,0.0,0.02683]
[1778670415353,43.51,80628.76,0.0,-0.99982,0.0,0.02686]
[1778670420390,43.51,80628.8,0.0,-0.99982,0.0,0.02686]
[1778670423047,43.51,80628.06,0.0,-0.99982,0.0,0.02682]
[1778670423061,43.51,80628.06,0.0,-0.99982,0.0,0.02682]
[1778670423149,43.51,80624.39,0.0,-0.99982,0.0,0.02661]
[1778670424418,43.51,80622.32,0.0,-0.99982,0.0,0.0265]
[1778670426634,43.51,80624.04,0.0,-0.99982,0.0,0.02659]
[1778670426807,43.51,80624.04,0.0,-0.99982,0.0,0.02659]
[1778670426908,43.51,80622.64,0.0,-0.99982,0.0,0.02651]
[1778670431009,43.51,80624.05,0.0,-0.99982,0.0,0.02659]
[1778670431059,43.51,80624.05,0.0,-0.99982,0.0,0.02659]
[1778670431153,43.51,80627.49,0.0,-0.99982,0.0,0.02679]
[1778670432985,43.51,80628.39,0.0,-0.99982,0.0,0.02684]
[1778670433057,43.51,80628.39,0.0,-0.99982,0.0,0.02684]
[1778670433077,43.51,80638.32,0.0,-0.99982,0.0,0.0274]
[1778670433790,43.51,80638.32,0.0,-0.99982,0.0,0.0274]
[1778670433809,43.51,80638.32,0.0,-0.99982,0.0,0.0274]
[1778670434491,43.51,80640.7,0.0,-0.99982,0.0,0.02754]
[1778670435498,43.51,80651.5,0.0,-0.99981,0.0,0.02817]
[1778670436505,43.51,80655.49,0.0,-0.99981,0.0,0.0284]
[1778670437850,43.51,80655.49,0.0,-0.99981,0.0,0.0284]
[1778670438058,43.51,80655.49,0.0,-0.99981,0.0,0.0284]
[1778670438094,43.51,80650.87,0.0,-0.99981,0.0,0.02813]
[1778670438601,43.51,80650.87,0.0,-0.99981,0.0,0.02813]
[1778670438806,43.51,80650.87,0.0,-0.99981,0.0,0.02813]
[1778670438814,43.51,80650.03,0.0,-0.99981,0.0,0.02808]
[1778670439526,43.51,80652.31,0.0,-0.99981,0.0,0.02821]
[1778670445383,43.51,80651.7,0.0,-0.99981,0.0,0.02818]
[1778670445558,43.51,80653.42,0.0,-0.99981,0.0,0.02828]
[1778670449639,43.51,80653.68,0.0,-0.99981,0.0,0.02829]
[1778670449807,43.51,80653.68,0.0,-0.99981,0.0,0.02829]
[1778670449907,43.51,80657.65,0.0,-0.99981,0.0,0.02853]
[1778670450519,43.51,80657.65,0.0,-0.99981,0.0,0.02853]
[1778670450566,43.51,80657.65,0.0,-0.99981,0.0,0.02853]
[1778670450603,43.51,80657.48,0.0,-0.99981,0.0,0.02852]
[1778670451610,43.51,80649.17,0.0,-0.99981,0.0,0.02788]
[1778670453302,43.51,80649.17,0.0,-0.99981,0.0,0.02788]
[1778670453307,43.51,80649.17,0.0,-0.99981,0.0,0.02788]
[1778670453403,43.51,80648.07,0.0,-0.99981,0.0,0.02781]
[1778670458659,43.51,80645.34,0.0,-0.99982,0.0,0.02765]
[1778670459667,43.51,80625.67,0.0,-0.99982,0.0,0.02654]
[1778670460674,43.51,80618.93,0.0,-0.99983,0.0,0.02616]
[1778670461681,43.51,80608.66,0.0,-0.99983,0.0,0.0256]
[1778670462688,43.51,80613.4,0.0,-0.99983,0.0,0.02586]
[1778670463695,43.51,80617.09,0.0,-0.99983,0.0,0.02606]
[1778670465964,43.51,80618.16,0.0,-0.99983,0.0,0.02612]
[1778670466058,43.51,80618.16,0.0,-0.99983,0.0,0.02612]
[1778670466674,43.51,80616.65,0.0,-0.99983,0.0,0.02604]
[1778670466807,43.51,80616.65,0.0,-0.99983,0.0,0.02604]
[1778670466826,43.51,80616.78,0.0,-0.99983,0.0,0.02605]
[1778670469112,43.51,80616.71,0.0,-0.99983,0.0,0.02604]
[1778670469307,43.51,80616.71,0.0,-0.99983,0.0,0.02604]
[1778670470747,43.51,80610.81,0.0,-0.99983,0.0,0.02572]
[1778670471843,43.51,80610.81,0.0,-0.99983,0.0,0.02572]
[1778670472056,43.51,80610.81,0.0,-0.99983,0.0,0.02572]
[1778670472150,43.51,80609.84,0.0,-0.99983,0.0,0.02567]
[1778670472529,43.51,80609.84,0.0,-0.99983,0.0,0.02567]
[1778670472558,43.51,80609.84,0.0,-0.99983,0.0,0.02567]
[1778670472761,43.51,80612.47,0.0,-0.99983,0.0,0.02581]
[1778670475425,43.51,80612.53,0.0,-0.99983,0.0,0.02581]
[1778670475820,43.51,80614.04,0.0,-0.99983,0.0,0.0259]
[1778670476059,43.51,80614.04,0.0,-0.99983,0.0,0.0259]
[1778670476160,43.51,80615.86,0.0,-0.99983,0.0,0.02599]
[1778670476789,43.51,80618.56,0.0,-0.99983,0.0,0.02614]
[1778670477797,43.51,80621.49,0.0,-0.99983,0.0,0.0263]
[1778670478556,43.51,80621.49,0.0,-0.99983,0.0,0.0263]
[1778670478803,43.51,80623.49,0.0,-0.99982,0.0,0.02642]
[1778670480563,43.51,80624.14,0.0,-0.99982,0.0,0.02645]
[1778670482052,43.51,80623.64,0.0,-0.99982,0.0,0.02642]
[1778670482056,43.51,80623.64,0.0,-0.99982,0.0,0.02642]
[1778670482153,43.51,80621.29,0.0,-0.99983,0.0,0.02629]
[1778670484407,43.51,80623.78,0.0,-0.99982,0.0,0.02643]
[1778670489490,43.51,80623.22,0.0,-0.99982,0.0,0.0264]
[1778670489558,43.51,80623.22,0.0,-0.99982,0.0,0.0264]
[1778670490243,43.51,80623.42,0.0,-0.99982,0.0,0.02641]
[1778670490887,43.51,80627.78,0.0,-0.99982,0.0,0.02665]
[1778670491894,43.51,80639.94,0.0,-0.99982,0.0,0.02734]
[1778670492726,43.51,80639.94,0.0,-0.99982,0.0,0.02734]
[1778670492805,43.51,80639.94,0.0,-0.99982,0.0,0.02734]
[1778670492901,43.51,80637.81,0.0,-0.99982,0.0,0.02722]
[1778670493908,43.51,80638.57,0.0,-0.99982,0.0,0.02726]
[1778670497936,43.51,80630.58,0.0,-0.99982,0.0,0.02681]
[1778670498615,43.51,80630.58,0.0,-0.99982,0.0,0.02681]
[1778670499026,43.51,80633.21,0.0,-0.99982,0.0,0.02696]
[1778670499950,43.51,80636.03,0.0,-0.99982,0.0,0.02712]
[1778670501405,43.51,80636.03,0.0,-0.99982,0.0,0.02712]
[1778670500957,43.51,80633.54,0.0,-0.99982,0.0,0.02698]
[1778670501556,43.51,80633.54,0.0,-0.99982,0.0,0.02698]
[1778670501964,43.51,80633.32,0.0,-0.99982,0.0,0.02697]
[1778670506999,43.51,80635.33,0.0,-0.99982,0.0,0.02708]
[1778670508007,43.51,80638.15,0.0,-0.99982,0.0,0.02724]
[1778670510020,43.51,80641.24,0.0,-0.99982,0.0,0.02742]
[1778670514048,43.51,80642.23,0.0,-0.99982,0.0,0.02732]
[1778670519083,43.51,80643.09,0.0,-0.99982,0.0,0.02737]
[1778670524118,43.51,80642.56,0.0,-0.99982,0.0,0.02734]
[1778670529153,43.51,80642.23,0.0,-0.99982,0.0,0.02732]
[1778670533181,43.51,80628.82,0.0,-0.99982,0.0,0.02657]
[1778670534199,43.51,80627.88,0.0,-0.99982,0.0,0.02651]
[1778670539223,43.51,80627.34,0.0,-0.99982,0.0,0.02648]
[1778670544258,43.51,80626.98,0.0,-0.99982,0.0,0.02646]
[1778670549293,43.51,80626.92,0.0,-0.99982,0.0,0.02646]
[1778670554328,43.51,80627.13,0.0,-0.99982,0.0,0.02647]
[1778670556342,43.51,80622.66,0.0,-0.99983,0.0,0.02622]
[1778670558356,43.51,80625.46,0.0,-0.99982,0.0,0.02638]
[1778670559363,43.51,80631.13,0.0,-0.99982,0.0,0.02669]
[1778670564398,43.51,80632.13,0.0,-0.99982,0.0,0.02675]
[1778670567421,43.51,80640.64,0.0,-0.99982,0.0,0.02723]
[1778670568428,43.51,80643.48,0.0,-0.99982,0.0,0.02739]
[1778670571449,43.51,80648.05,0.0,-0.99982,0.0,0.02751]
[1778670573463,43.51,80654.07,0.0,-0.99981,0.0,0.02785]
[1778670576486,43.51,80633.14,0.0,-0.99982,0.0,0.02666]
[1778670577494,43.51,80631.65,0.0,-0.99982,0.0,0.02658]
[1778670579508,43.51,80628.71,0.0,-0.99982,0.0,0.02641]
[1778670580007,43.51,80628.71,0.0,-0.99982,0.0,0.02641]
[1778670583536,43.51,80632.03,0.0,-0.99982,0.0,0.0266]
[1778670583644,43.51,80632.03,0.0,-0.99982,0.0,0.0266]
[1778670583806,43.51,80632.03,0.0,-0.99982,0.0,0.0266]
[1778670584543,43.51,80632.99,0.0,-0.99982,0.0,0.02665]
[1778670585542,43.51,80632.99,0.0,-0.99982,0.0,0.02665]
[1778670585558,43.51,80632.99,0.0,-0.99982,0.0,0.02665]
[1778670585550,43.51,80636.35,0.0,-0.99982,0.0,0.02684]
[1778670590942,43.51,80637.98,0.0,-0.99982,0.0,0.02693]
[1778670591056,43.51,80637.98,0.0,-0.99982,0.0,0.02693]
[1778670591147,43.51,80638.87,0.0,-0.99982,0.0,0.02698]
[1778670592461,43.51,80638.87,0.0,-0.99982,0.0,0.02698]
[1778670592556,43.51,80638.87,0.0,-0.99982,0.0,0.02698]
[1778670592518,43.51,80641.31,0.0,-0.99982,0.0,0.02712]
[1778670594530,43.51,80641.41,0.0,-0.99982,0.0,0.02713]
[1778670594559,43.51,80641.41,0.0,-0.99982,0.0,0.02713]
[1778670593606,43.51,80643.06,0.0,-0.99982,0.0,0.02722]
[1778670595245,43.51,80643.06,0.0,-0.99982,0.0,0.02722]
[1778670595310,43.51,80643.06,0.0,-0.99982,0.0,0.02722]
[1778670595353,43.51,80642.64,0.0,-0.99982,0.0,0.0272]
[1778670600436,43.51,80643.45,0.0,-0.99982,0.0,0.02724]
[1778670600557,43.51,80643.45,0.0,-0.99982,0.0,0.02724]
[1778670601404,43.51,80642.83,0.0,-0.99982,0.0,0.02721]
[1778670601563,43.51,80642.83,0.0,-0.99982,0.0,0.02721]
[1778670601505,43.51,80643.07,0.0,-0.99982,0.0,0.02722]
[1778670601662,43.51,80638.12,0.0,-0.99982,0.0,0.02694]
[1778670603226,43.51,80638.12,0.0,-0.99982,0.0,0.02694]
[1778670603307,43.51,80638.12,0.0,-0.99982,0.0,0.02694]
[1778670609092,43.51,80636.07,0.0,-0.99982,0.0,0.02682]
[1778670609306,43.51,80636.07,0.0,-0.99982,0.0,0.02682]
[1778670609361,43.51,80633.8,0.0,-0.99982,0.0,0.0267]
[1778670610162,43.51,80633.8,0.0,-0.99982,0.0,0.0267]
[1778670610308,43.51,80633.8,0.0,-0.99982,0.0,0.0267]
[1778670616408,43.51,80634.48,0.0,-0.99982,0.0,0.02673]
[1778670616556,43.51,80634.48,0.0,-0.99982,0.0,0.02673]
[1778670616505,43.51,80633.4,0.0,-0.99982,0.0,0.02667]
[1778670616769,43.51,80632.94,0.0,-0.99982,0.0,0.02665]
[1778670617900,43.51,80632.94,0.0,-0.99982,0.0,0.02665]
[1778670618065,43.51,80632.94,0.0,-0.99982,0.0,0.02665]
[1778670620284,43.51,80632.47,0.0,-0.99982,0.0,0.02662]
[1778670620306,43.51,80632.47,0.0,-0.99982,0.0,0.02662]
[1778670620328,43.51,80642.33,0.0,-0.99982,0.0,0.02718]
[1778670622166,43.51,80643.1,0.0,-0.99982,0.0,0.02722]
[1778670622309,43.51,80643.1,0.0,-0.99982,0.0,0.02722]
[1778670622386,43.51,80638.79,0.0,-0.99982,0.0,0.02698]
[1778670624825,43.51,80637.29,0.0,-0.99982,0.0,0.02689]
[1778670627133,43.51,80638.45,0.0,-0.99982,0.0,0.02696]
[1778670627308,43.51,80638.45,0.0,-0.99982,0.0,0.02696]
[1778670627508,43.51,80638.45,0.0,-0.99982,0.0,0.02696]
[1778670627557,43.51,80638.45,0.0,-0.99982,0.0,0.02696]
[1778670627846,43.51,80638.3,0.0,-0.99982,0.0,0.02695]
[1778670633258,43.51,80638.15,0.0,-0.99982,0.0,0.02679]
[1778670633372,43.51,80638.67,0.0,-0.99982,0.0,0.02682]
[1778670633888,43.51,80598.64,0.0,-0.99984,0.0,0.02465]
[1778670634895,43.51,80582.7,0.0,-0.99984,0.0,0.02383]
[1778670635902,43.51,80579.48,0.0,-0.99984,0.0,0.02367]
[1778670637251,43.51,80579.48,0.0,-0.99984,0.0,0.02367]
[1778670637304,43.51,80582.16,0.0,-0.99984,0.0,0.02381]
[1778670641944,43.51,80580.1,0.0,-0.99984,0.0,0.0237]
[1778670645972,43.51,80578.55,0.0,-0.99984,0.0,0.02363]
[1778670648531,43.51,80577.82,0.0,-0.99984,0.0,0.02359]
[1778670648558,43.51,80577.82,0.0,-0.99984,0.0,0.02359]
[1778670648627,43.51,80577.95,0.0,-0.99984,0.0,0.0236]
[1778670650000,43.51,80576.36,0.0,-0.99984,0.0,0.02352]
[1778670652646,43.51,80575.68,0.0,-0.99984,0.0,0.02348]
[1778670652806,43.51,80575.68,0.0,-0.99984,0.0,0.02348]
[1778670652891,43.51,80575.68,0.0,-0.99984,0.0,0.02348]
[1778670653058,43.51,80575.68,0.0,-0.99984,0.0,0.02348]
[1778670653158,43.51,80575.2,0.0,-0.99984,0.0,0.02346]
[1778670655037,43.51,80591.29,0.0,-0.99984,0.0,0.02427]
[1778670656042,43.51,80599.8,0.0,-0.99984,0.0,0.02471]
[1778670657421,43.51,80599.8,0.0,-0.99984,0.0,0.02471]
[1778670657607,43.51,80597.26,0.0,-0.99984,0.0,0.02458]
[1778670658620,43.51,80597.26,0.0,-0.99984,0.0,0.02458]
[1778670659036,43.51,80597.35,0.0,-0.99984,0.0,0.02459]
[1778670659060,43.51,80597.35,0.0,-0.99984,0.0,0.02459]
[1778670659161,43.51,80597.8,0.0,-0.99984,0.0,0.02461]
[1778670661077,43.51,80595.72,0.0,-0.99984,0.0,0.0245]
[1778670664037,43.51,80594.6,0.0,-0.99984,0.0,0.02444]
[1778670664056,43.51,80594.6,0.0,-0.99984,0.0,0.02444]
[1778670665105,43.51,80589.58,0.0,-0.99984,0.0,0.02418]
[1778670665717,43.51,80589.58,0.0,-0.99984,0.0,0.02418]
[1778670665806,43.51,80589.58,0.0,-0.99984,0.0,0.02418]
[1778670666112,43.51,80595.58,0.0,-0.99984,0.0,0.02449]
[1778670667119,43.51,80597.58,0.0,-0.99984,0.0,0.0246]
[1778670667681,43.51,80597.58,0.0,-0.99984,0.0,0.0246]
[1778670667805,43.51,80597.58,0.0,-0.99984,0.0,0.0246]
[1778670671033,43.51,80598.58,0.0,-0.99984,0.0,0.02465]
[1778670671056,43.51,80598.58,0.0,-0.99984,0.0,0.02465]
[1778670671147,43.51,80598.6,0.0,-0.99984,0.0,0.02465]
[1778670673031,43.51,80598.8,0.0,-0.99984,0.0,0.02466]
[1778670673057,43.51,80598.8,0.0,-0.99984,0.0,0.02466]
[1778670676182,43.51,80600.31,0.0,-0.99984,0.0,0.02474]
[1778670677044,43.51,80600.31,0.0,-0.99984,0.0,0.02474]
[1778670677056,43.51,80600.31,0.0,-0.99984,0.0,0.02474]
[1778670677189,43.51,80604.79,0.0,-0.99983,0.0,0.02497]
[1778670678198,43.51,80609.12,0.0,-0.99983,0.0,0.0252]
[1778670678978,43.51,80609.12,0.0,-0.99983,0.0,0.0252]
[1778670679062,43.51,80609.12,0.0,-0.99983,0.0,0.0252]
[1778670679205,43.51,80610.36,0.0,-0.99983,0.0,0.02527]
[1778670681219,43.51,80605.95,0.0,-0.99983,0.0,0.02504]
[1778670682226,43.51,80603.43,0.0,-0.99983,0.0,0.0249]
[1778670683042,43.51,80603.43,0.0,-0.99983,0.0,0.0249]
[1778670683057,43.51,80603.43,0.0,-0.99983,0.0,0.0249]
[1778670683285,43.51,80603.43,0.0,-0.99983,0.0,0.0249]
[1778670683307,43.51,80603.43,0.0,-0.99983,0.0,0.0249]
[1778670683408,43.51,80602.68,0.0,-0.99984,0.0,0.02486]
[1778670689275,43.51,80602.77,0.0,-0.99984,0.0,0.02487]
[1778670690810,43.51,80602.37,0.0,-0.99984,0.0,0.02485]
[1778670691056,43.51,80602.37,0.0,-0.99984,0.0,0.02485]
[1778670694592,43.51,80602.17,0.0,-0.99984,0.0,0.0247]
[1778670694310,43.51,80596.68,0.0,-0.99984,0.0,0.02441]
[1778670694806,43.51,80596.68,0.0,-0.99984,0.0,0.02441]
[1778670695317,43.51,80595.85,0.0,-0.99984,0.0,0.02437]
[1778670696205,43.51,80595.85,0.0,-0.99984,0.0,0.02437]
[1778670696308,43.51,80595.85,0.0,-0.99984,0.0,0.02437]
[1778670700642,43.51,80595.51,0.0,-0.99984,0.0,0.02435]
[1778670700806,43.51,80595.98,0.0,-0.99984,0.0,0.02438]
[1778670701359,43.51,80594.91,0.0,-0.99984,0.0,0.02432]
[1778670703373,43.51,80593.48,0.0,-0.99984,0.0,0.02425]
[1778670704474,43.51,80593.48,0.0,-0.99984,0.0,0.02425]
[1778670704557,43.51,80593.48,0.0,-0.99984,0.0,0.02425]
[1778670704639,43.51,80594.51,0.0,-0.99984,0.0,0.0243]
[1778670705387,43.51,80593.57,0.0,-0.99984,0.0,0.02425]
[1778670708408,43.51,80592.02,0.0,-0.99984,0.0,0.02417]
[1778670709100,43.51,80592.02,0.0,-0.99984,0.0,0.02417]
[1778670709307,43.51,80592.02,0.0,-0.99984,0.0,0.02417]
[1778670710422,43.51,80589.61,0.0,-0.99984,0.0,0.02405]
[1778670711429,43.51,80587.74,0.0,-0.99984,0.0,0.02396]
[1778670712436,43.51,80586.01,0.0,-0.99984,0.0,0.02387]
[1778670712897,43.51,80586.01,0.0,-0.99984,0.0,0.02387]
[1778670713058,43.51,80586.01,0.0,-0.99984,0.0,0.02387]
[1778670714450,43.51,80589.06,0.0,-0.99984,0.0,0.02402]
[1778670714807,43.51,80589.06,0.0,-0.99984,0.0,0.02402]
[1778670715457,43.51,80589.99,0.0,-0.99984,0.0,0.02407]
[1778670718749,43.51,80590.51,0.0,-0.99984,0.0,0.0241]
[1778670718806,43.51,80590.51,0.0,-0.99984,0.0,0.0241]
[1778670722517,43.51,80587.91,0.0,-0.99984,0.0,0.02396]
[1778670723648,43.51,80587.91,0.0,-0.99984,0.0,0.02396]
[1778670723806,43.51,80586.26,0.0,-0.99984,0.0,0.02388]
[1778670724525,43.51,80586.26,0.0,-0.99984,0.0,0.02388]
[1778670724563,43.51,80586.26,0.0,-0.99984,0.0,0.02388]
[1778670724664,43.51,80586.75,0.0,-0.99984,0.0,0.0239]
[1778670728559,43.51,80584.2,0.0,-0.99984,0.0,0.02378]
[1778670729615,43.51,80584.2,0.0,-0.99984,0.0,0.02378]
[1778670729806,43.51,80584.01,0.0,-0.99984,0.0,0.02377]
[1778670731580,43.51,80580.32,0.0,-0.99984,0.0,0.02358]
[1778670732587,43.51,80576.25,0.0,-0.99985,0.0,0.02338]
[1778670733108,43.51,80576.25,0.0,-0.99985,0.0,0.02338]
[1778670733306,43.51,80576.25,0.0,-0.99985,0.0,0.02338]
[1778670734588,43.51,80574.61,0.0,-0.99985,0.0,0.0233]
[1778670734601,43.51,80572.8,0.0,-0.99985,0.0,0.02321]
[1778670734807,43.51,80572.8,0.0,-0.99985,0.0,0.02321]
[1778670737622,43.51,80569.99,0.0,-0.99985,0.0,0.02307]
[1778670738629,43.51,80564.07,0.0,-0.99985,0.0,0.02278]
[1778670739636,43.51,80569.62,0.0,-0.99985,0.0,0.02305]
[1778670740351,43.51,80569.62,0.0,-0.99985,0.0,0.02305]
[1778670740561,43.51,80569.62,0.0,-0.99985,0.0,0.02305]
[1778670740643,43.51,80573.65,0.0,-0.99985,0.0,0.02325]
[1778670741650,43.51,80576.6,0.0,-0.99985,0.0,0.0234]
[1778670746685,43.51,80574.78,0.0,-0.99985,0.0,0.02331]
[1778670747693,43.51,80577.8,0.0,-0.99984,0.0,0.02346]
[1778670748129,43.51,80577.8,0.0,-0.99984,0.0,0.02346]
[1778670748307,43.51,80577.8,0.0,-0.99984,0.0,0.02346]
[1778670748699,43.51,80581.45,0.0,-0.99984,0.0,0.02364]
[1778670749706,43.51,80583.58,0.0,-0.99984,0.0,0.02374]
[1778670750120,43.51,80583.58,0.0,-0.99984,0.0,0.02374]
[1778670750309,43.51,80583.58,0.0,-0.99984,0.0,0.02374]
[1778670750713,43.51,80586.26,0.0,-0.99984,0.0,0.02388]
[1778670751721,43.51,80590.85,0.0,-0.99984,0.0,0.02398]
[1778670752728,43.51,80584.55,0.0,-0.99984,0.0,0.02366]
[1778670752874,43.51,80584.55,0.0,-0.99984,0.0,0.02366]
[1778670753057,43.51,80584.55,0.0,-0.99984,0.0,0.02366]
[1778670754580,43.51,80583.02,0.0,-0.99984,0.0,0.02358]
[1778670754742,43.51,80574.4,0.0,-0.99985,0.0,0.02316]
[1778670754807,43.51,80574.4,0.0,-0.99985,0.0,0.02316]
[1778670755317,43.51,80574.4,0.0,-0.99985,0.0,0.02316]
[1778670755557,43.51,80574.4,0.0,-0.99985,0.0,0.02316]
[1778670755655,43.51,80574.4,0.0,-0.99985,0.0,0.02316]
[1778670756756,43.51,80570.61,0.0,-0.99985,0.0,0.02297]
[1778670757752,43.51,80570.61,0.0,-0.99985,0.0,0.02297]
[1778670757807,43.51,80570.61,0.0,-0.99985,0.0,0.02297]
[1778670762551,43.51,80566.81,0.0,-0.99985,0.0,0.02278]
[1778670762558,43.51,80566.81,0.0,-0.99985,0.0,0.02278]
[1778670765074,43.51,80563.82,0.0,-0.99985,0.0,0.02264]
[1778670765307,43.51,80563.82,0.0,-0.99985,0.0,0.02264]
[1778670765819,43.51,80563.93,0.0,-0.99985,0.0,0.02264]
[1778670765980,43.51,80563.93,0.0,-0.99985,0.0,0.02264]
[1778670766064,43.51,80563.93,0.0,-0.99985,0.0,0.02264]
[1778670771810,43.51,80563.96,0.0,-0.99985,0.0,0.02265]
[1778670771998,43.51,80564.76,0.0,-0.99985,0.0,0.02268]
[1778670772056,43.51,80564.76,0.0,-0.99985,0.0,0.02268]
[1778670772099,43.51,80563.82,0.0,-0.99985,0.0,0.02264]
[1778670776549,43.51,80564.41,0.0,-0.99985,0.0,0.02267]
[1778670776556,43.51,80564.41,0.0,-0.99985,0.0,0.02267]
[1778670776612,43.51,80566.33,0.0,-0.99985,0.0,0.02276]
[1778670777034,43.51,80566.33,0.0,-0.99985,0.0,0.02276]
[1778670777058,43.51,80566.33,0.0,-0.99985,0.0,0.02276]
[1778670777129,43.51,80567.66,0.0,-0.99985,0.0,0.02283]
[1778670780071,43.51,80568.76,0.0,-0.99985,0.0,0.02288]
[1778670780307,43.51,80568.76,0.0,-0.99985,0.0,0.02288]
[1778670780370,43.51,80571.76,0.0,-0.99985,0.0,0.02303]
[1778670783495,43.51,80572.58,0.0,-0.99985,0.0,0.02307]
[1778670783558,43.51,80572.58,0.0,-0.99985,0.0,0.02307]
[1778670783597,43.51,80578.89,0.0,-0.99985,0.0,0.02338]
[1778670784111,43.51,80578.89,0.0,-0.99985,0.0,0.02338]
[1778670784306,43.51,80578.89,0.0,-0.99985,0.0,0.02338]
[1778670784407,43.51,80580.36,0.0,-0.99984,0.0,0.02345]
[1778670784952,43.51,80578.25,0.0,-0.99985,0.0,0.02335]
[1778670786406,43.51,80578.25,0.0,-0.99985,0.0,0.02335]
[1778670786558,43.51,80578.25,0.0,-0.99985,0.0,0.02335]
[1778670786644,43.51,80571.46,0.0,-0.99985,0.0,0.02301]
[1778670786966,43.51,80568.91,0.0,-0.99985,0.0,0.02289]
[1778670788834,43.51,80568.91,0.0,-0.99985,0.0,0.02289]
[1778670787973,43.51,80561.79,0.0,-0.99985,0.0,0.02254]
[1778670789061,43.51,80561.79,0.0,-0.99985,0.0,0.02254]
[1778670789682,43.51,80561.79,0.0,-0.99985,0.0,0.02254]
[1778670789808,43.51,80561.79,0.0,-0.99985,0.0,0.02254]
[1778670789784,43.51,80557.24,0.0,-0.99985,0.0,0.02232]
[1778670795004,43.51,80558.9,0.0,-0.99985,0.0,0.0224]
[1778670795057,43.51,80558.9,0.0,-0.99985,0.0,0.0224]
[1778670795158,43.51,80557.0,0.0,-0.99985,0.0,0.02231]
[1778670802189,43.51,80556.81,0.0,-0.99985,0.0,0.0223]
[1778670802306,43.51,80556.81,0.0,-0.99985,0.0,0.0223]
[1778670802945,43.51,80556.15,0.0,-0.99985,0.0,0.02227]
[1778670803058,43.51,80556.15,0.0,-0.99985,0.0,0.02227]
[1778670803078,43.51,80556.82,0.0,-0.99985,0.0,0.0223]
[1778670805092,43.51,80554.68,0.0,-0.99985,0.0,0.0222]
[1778670806521,43.51,80554.68,0.0,-0.99985,0.0,0.0222]
[1778670806557,43.51,80554.68,0.0,-0.99985,0.0,0.0222]
[1778670807106,43.51,80559.8,0.0,-0.99985,0.0,0.02245]
[1778670810883,43.51,80561.24,0.0,-0.99985,0.0,0.02252]
[1778670811057,43.51,80561.24,0.0,-0.99985,0.0,0.02252]
[1778670811134,43.51,80563.34,0.0,-0.99985,0.0,0.02249]
[1778670812392,43.51,80563.34,0.0,-0.99985,0.0,0.02249]
[1778670812557,43.51,80563.34,0.0,-0.99985,0.0,0.02249]
[1778670818670,43.51,80564.14,0.0,-0.99985,0.0,0.02253]
[1778670818807,43.51,80564.14,0.0,-0.99985,0.0,0.02253]
[1778670819159,43.51,80564.21,0.0,-0.99985,0.0,0.02253]
[1778670819309,43.51,80564.21,0.0,-0.99985,0.0,0.02253]
[1778670819310,43.51,80563.98,0.0,-0.99985,0.0,0.02252]
[1778670823828,43.51,80563.59,0.0,-0.99985,0.0,0.0225]
[1778670824057,43.51,80563.59,0.0,-0.99985,0.0,0.0225]
[1778670824228,43.51,80567.3,0.0,-0.99985,0.0,0.02268]
[1778670825235,43.51,80575.56,0.0,-0.99985,0.0,0.02308]
[1778670826242,43.51,80573.23,0.0,-0.99985,0.0,0.02297]
[1778670826964,43.51,80573.23,0.0,-0.99985,0.0,0.02297]
[1778670827057,43.51,80573.23,0.0,-0.99985,0.0,0.02297]
[1778670827840,43.51,80573.23,0.0,-0.99985,0.0,0.02297]
[1778670827249,43.51,80569.94,0.0,-0.99985,0.0,0.02281]
[1778670828057,43.51,80569.94,0.0,-0.99985,0.0,0.02281]
[1778670828256,43.51,80567.08,0.0,-0.99985,0.0,0.02267]
[1778670831108,43.51,80568.73,0.0,-0.99985,0.0,0.02275]
[1778670831307,43.51,80568.73,0.0,-0.99985,0.0,0.02275]
[1778670837795,43.51,80570.23,0.0,-0.99985,0.0,0.02282]
[1778670837806,43.51,80570.23,0.0,-0.99985,0.0,0.02282]
[1778670837319,43.51,80568.02,0.0,-0.99985,0.0,0.02271]
[1778670838704,43.51,80568.02,0.0,-0.99985,0.0,0.02271]
[1778670838808,43.51,80568.02,0.0,-0.99985,0.0,0.02271]
[1778670838853,43.51,80568.42,0.0,-0.99985,0.0,0.02273]
[1778670844511,43.51,80568.84,0.0,-0.99985,0.0,0.02275]
[1778670844557,43.51,80568.84,0.0,-0.99985,0.0,0.02275]
[1778670845375,43.51,80564.41,0.0,-0.99985,0.0,0.02254]
[1778670849362,43.51,80563.53,0.0,-0.99985,0.0,0.0225]
[1778670849565,43.51,80563.53,0.0,-0.99985,0.0,0.0225]
[1778670849666,43.51,80562.58,0.0,-0.99985,0.0,0.02245]
[1778670851418,43.51,80568.11,0.0,-0.99985,0.0,0.02272]
[1778670856453,43.51,80567.64,0.0,-0.99985,0.0,0.0227]
[1778670860248,43.51,80566.89,0.0,-0.99985,0.0,0.02266]
[1778670860306,43.51,80566.89,0.0,-0.99985,0.0,0.02266]
[1778670860806,43.51,80566.89,0.0,-0.99985,0.0,0.02266]
[1778670860907,43.51,80568.59,0.0,-0.99985,0.0,0.02274]
[1778670866523,43.51,80568.81,0.0,-0.99985,0.0,0.02275]
[1778670868537,43.51,80564.73,0.0,-0.99985,0.0,0.02255]
[1778670869285,43.51,80564.73,0.0,-0.99985,0.0,0.02255]
[1778670869307,43.51,80564.73,0.0,-0.99985,0.0,0.02255]
[1778670869586,43.51,80564.73,0.0,-0.99985,0.0,0.02255]
[1778670869806,43.51,80564.73,0.0,-0.99985,0.0,0.02255]
[1778670869907,43.51,80564.56,0.0,-0.99985,0.0,0.02255]
[1778670871558,43.51,80564.25,0.0,-0.99985,0.0,0.0224]
[1778670875065,43.51,80565.52,0.0,-0.99985,0.0,0.02246]
[1778670875250,43.51,80565.52,0.0,-0.99985,0.0,0.02246]
[1778670875309,43.51,80565.52,0.0,-0.99985,0.0,0.02246]
[1778670875589,43.51,80565.98,0.0,-0.99985,0.0,0.02249]
[1778670877603,43.51,80563.68,0.0,-0.99985,0.0,0.02238]
[1778670878265,43.51,80563.68,0.0,-0.99985,0.0,0.02238]
[1778670878308,43.51,80563.68,0.0,-0.99985,0.0,0.02238]
[1778670878315,43.51,80563.68,0.0,-0.99985,0.0,0.02238]
[1778670878557,43.51,80563.68,0.0,-0.99985,0.0,0.02238]
[1778670878610,43.51,80562.98,0.0,-0.99985,0.0,0.02234]
[1778670883568,43.51,80564.34,0.0,-0.99985,0.0,0.02241]
[1778670883645,43.51,80564.34,0.0,-0.99985,0.0,0.02241]
[1778670883807,43.51,80564.34,0.0,-0.99985,0.0,0.02241]
[1778670883908,43.51,80565.24,0.0,-0.99985,0.0,0.02245]
[1778670887336,43.51,80565.74,0.0,-0.99985,0.0,0.02248]
[1778670887434,43.51,80565.74,0.0,-0.99985,0.0,0.02248]
[1778670887559,43.51,80565.74,0.0,-0.99985,0.0,0.02248]
[1778670887673,43.51,80565.28,0.0,-0.99985,0.0,0.02245]
[1778670890832,43.51,80564.93,0.0,-0.99985,0.0,0.02244]
[1778670890882,43.51,80564.93,0.0,-0.99985,0.0,0.02244]
[1778670890851,43.51,80559.49,0.0,-0.99985,0.0,0.02218]
[1778670891058,43.51,80559.49,0.0,-0.99985,0.0,0.02218]
[1778670891702,43.51,80556.44,0.0,-0.99985,0.0,0.02203]
[1778670893716,43.51,80554.4,0.0,-0.99986,0.0,0.02194]
[1778670895730,43.51,80554.39,0.0,-0.99986,0.0,0.02194]
[1778670898294,43.51,80554.29,0.0,-0.99986,0.0,0.02193]
[1778670898307,43.51,80554.29,0.0,-0.99986,0.0,0.02193]
[1778670898395,43.51,80554.29,0.0,-0.99986,0.0,0.02193]
[1778670898562,43.51,80554.29,0.0,-0.99986,0.0,0.02193]
[1778670898751,43.51,80554.52,0.0,-0.99986,0.0,0.02194]
[1778670901772,43.51,80551.32,0.0,-0.99986,0.0,0.02179]
[1778670902779,43.51,80549.26,0.0,-0.99986,0.0,0.0217]
[1778670904031,43.51,80548.33,0.0,-0.99986,0.0,0.02165]
[1778670904059,43.51,80548.33,0.0,-0.99986,0.0,0.02165]
[1778670904267,43.51,80548.33,0.0,-0.99986,0.0,0.02165]
[1778670904308,43.51,80548.33,0.0,-0.99986,0.0,0.02165]
[1778670904793,43.51,80546.5,0.0,-0.99986,0.0,0.02157]
[1778670908821,43.51,80548.73,0.0,-0.99986,0.0,0.02167]
[1778670913856,43.51,80547.37,0.0,-0.99986,0.0,0.02161]
[1778670914152,43.51,80547.37,0.0,-0.99986,0.0,0.02161]
[1778670914218,43.51,80547.37,0.0,-0.99986,0.0,0.02161]
[1778670914309,43.51,80547.37,0.0,-0.99986,0.0,0.02161]
[1778670914863,43.51,80547.06,0.0,-0.99986,0.0,0.0216]
[1778670917884,43.51,80544.33,0.0,-0.99986,0.0,0.02147]
[1778670918891,43.51,80540.79,0.0,-0.99986,0.0,0.02131]
[1778670919702,43.51,80540.79,0.0,-0.99986,0.0,0.02131]
[1778670919806,43.51,80540.79,0.0,-0.99986,0.0,0.02131]
[1778670919811,43.51,80540.79,0.0,-0.99986,0.0,0.02131]
[1778670919898,43.51,80538.66,0.0,-0.99986,0.0,0.02121]
[1778670920057,43.51,80538.66,0.0,-0.99986,0.0,0.02121]
[1778670922919,43.51,80533.17,0.0,-0.99986,0.0,0.02096]
[1778670923836,43.51,80533.17,0.0,-0.99986,0.0,0.02096]
[1778670923962,43.51,80533.17,0.0,-0.99986,0.0,0.02096]
[1778670923926,43.51,80532.92,0.0,-0.99986,0.0,0.02095]
[1778670924058,43.51,80532.92,0.0,-0.99986,0.0,0.02095]
[1778670929621,43.51,80532.42,0.0,-0.99986,0.0,0.02093]
[1778670929807,43.51,80532.42,0.0,-0.99986,0.0,0.02093]
[1778670929858,43.51,80532.42,0.0,-0.99986,0.0,0.02093]
[1778670929968,43.51,80532.31,0.0,-0.99986,0.0,0.02092]
[1778670930056,43.51,80532.31,0.0,-0.99986,0.0,0.02092]
[1778670933996,43.51,80532.33,0.0,-0.99986,0.0,0.0208]
[1778670938034,43.51,80540.75,0.0,-0.99986,0.0,0.02118]
[1778670939042,43.51,80548.33,0.0,-0.99986,0.0,0.02153]
[1778670940048,43.51,80545.97,0.0,-0.99986,0.0,0.02142]
[1778670941447,43.51,80545.97,0.0,-0.99986,0.0,0.02142]
[1778670941558,43.51,80545.97,0.0,-0.99986,0.0,0.02142]
[1778670941821,43.51,80545.97,0.0,-0.99986,0.0,0.02142]
[1778670941904,43.51,80546.12,0.0,-0.99986,0.0,0.02143]
[1778670942057,43.51,80546.12,0.0,-0.99986,0.0,0.02143]
[1778670944076,43.51,80549.51,0.0,-0.99986,0.0,0.02159]
[1778670946090,43.51,80547.57,0.0,-0.99986,0.0,0.0215]
[1778670949161,43.51,80548.14,0.0,-0.99986,0.0,0.02152]
[1778670949307,43.51,80548.14,0.0,-0.99986,0.0,0.02152]
[1778670949966,43.51,80548.14,0.0,-0.99986,0.0,0.02152]
[1778670949990,43.51,80547.28,0.0,-0.99986,0.0,0.02148]
[1778670950061,43.51,80547.28,0.0,-0.99986,0.0,0.02148]
[1778670955157,43.51,80548.14,0.0,-0.99986,0.0,0.02152]
[1778670956752,43.51,80548.14,0.0,-0.99986,0.0,0.02152]
[1778670956807,43.51,80548.14,0.0,-0.99986,0.0,0.02152]
[1778670956849,43.51,80549.2,0.0,-0.99986,0.0,0.02157]
[1778670957091,43.51,80549.2,0.0,-0.99986,0.0,0.02157]
[1778670957307,43.51,80549.2,0.0,-0.99986,0.0,0.02157]
[1778670958178,43.51,80552.01,0.0,-0.99986,0.0,0.0217]
[1778670959185,43.51,80556.19,0.0,-0.99986,0.0,0.0219]
[1778670960192,43.51,80560.88,0.0,-0.99985,0.0,0.02212]
[1778670961889,43.51,80560.88,0.0,-0.99985,0.0,0.02212]
[1778670961908,43.51,80561.27,0.0,-0.99985,0.0,0.02214]
[1778670962064,43.51,80561.27,0.0,-0.99985,0.0,0.02214]
[1778670962171,43.51,80561.27,0.0,-0.99985,0.0,0.02214]
[1778670962307,43.51,80561.27,0.0,-0.99985,0.0,0.02214]
[1778670962402,43.51,80560.86,0.0,-0.99985,0.0,0.02212]
[1778670963213,43.51,80563.17,0.0,-0.99985,0.0,0.02223]
[1778670965227,43.51,80567.51,0.0,-0.99985,0.0,0.02243]
[1778670966234,43.51,80575.39,0.0,-0.99985,0.0,0.02281]
[1778670967241,43.51,80581.34,0.0,-0.99985,0.0,0.0231]
[1778670968648,43.51,80581.34,0.0,-0.99985,0.0,0.0231]
[1778670968807,43.51,80581.34,0.0,-0.99985,0.0,0.0231]
[1778670968898,43.51,80583.62,0.0,-0.99985,0.0,0.02322]
[1778670969255,43.51,80588.64,0.0,-0.99984,0.0,0.02347]
[1778670970262,43.51,80592.47,0.0,-0.99984,0.0,0.02366]
[1778670971269,43.51,80598.33,0.0,-0.99984,0.0,0.02395]
[1778670973283,43.51,80599.03,0.0,-0.99984,0.0,0.02399]
[1778670974290,43.51,80602.96,0.0,-0.99984,0.0,0.02419]
[1778670976309,43.51,80607.18,0.0,-0.99984,0.0,0.02441]
[1778670977311,43.51,80605.5,0.0,-0.99984,0.0,0.02432]
[1778670978318,43.51,80598.28,0.0,-0.99984,0.0,0.02395]
[1778670979187,43.51,80598.28,0.0,-0.99984,0.0,0.02395]
[1778670979309,43.51,80598.28,0.0,-0.99984,0.0,0.02395]
[1778670979326,43.51,80601.61,0.0,-0.99984,0.0,0.02412]
[1778670980332,43.51,80599.94,0.0,-0.99984,0.0,0.02404]
[1778670981871,43.51,80599.94,0.0,-0.99984,0.0,0.02404]
[1778670981922,43.51,80599.94,0.0,-0.99984,0.0,0.02404]
[1778670981934,43.51,80599.0,0.0,-0.99984,0.0,0.02399]
[1778670982056,43.51,80599.0,0.0,-0.99984,0.0,0.02399]
[1778670982346,43.51,80592.61,0.0,-0.99984,0.0,0.02366]
[1778670985368,43.51,80593.25,0.0,-0.99984,0.0,0.0237]
[1778670986375,43.51,80597.15,0.0,-0.99984,0.0,0.02389]
[1778670987663,43.51,80597.15,0.0,-0.99984,0.0,0.02389]
[1778670987806,43.51,80597.15,0.0,-0.99984,0.0,0.02389]
[1778670987874,43.51,80601.33,0.0,-0.99984,0.0,0.02411]
[1778670988426,43.51,80601.33,0.0,-0.99984,0.0,0.02411]
[1778670988558,43.51,80601.33,0.0,-0.99984,0.0,0.02411]
[1778670988625,43.51,80591.25,0.0,-0.99984,0.0,0.0236]
[1778670990508,43.51,80592.75,0.0,-0.99984,0.0,0.02367]
[1778670990559,43.51,80592.75,0.0,-0.99984,0.0,0.02367]
[1778670990663,43.51,80592.75,0.0,-0.99984,0.0,0.02367]
[1778670990807,43.51,80592.75,0.0,-0.99984,0.0,0.02367]
[1778670990908,43.51,80600.24,0.0,-0.99984,0.0,0.02405]
[1778670991410,43.51,80602.37,0.0,-0.99984,0.0,0.02402]
[1778670994431,43.51,80604.05,0.0,-0.99984,0.0,0.02411]
[1778670995616,43.51,80604.05,0.0,-0.99984,0.0,0.02411]
[1778670995807,43.51,80604.05,0.0,-0.99984,0.0,0.02411]
[1778670995908,43.51,80606.75,0.0,-0.99984,0.0,0.02425]
[1778670997452,43.51,80610.63,0.0,-0.99984,0.0,0.02445]
[1778670998295,43.51,80610.63,0.0,-0.99984,0.0,0.02445]
[1778670998308,43.51,80610.63,0.0,-0.99984,0.0,0.02445]
[1778670998680,43.51,80610.63,0.0,-0.99984,0.0,0.02445]
[1778670998806,43.51,80610.63,0.0,-0.99984,0.0,0.02445]
[1778670998900,43.51,80611.54,0.0,-0.99984,0.0,0.0245]
[1778670999466,43.51,80614.78,0.0,-0.99984,0.0,0.02466]
[1778671000473,43.51,80618.75,0.0,-0.99983,0.0,0.02487]
[1778671001622,43.51,80618.75,0.0,-0.99983,0.0,0.02487]
[1778671001807,43.51,80618.75,0.0,-0.99983,0.0,0.02487]
[1778671001849,43.51,80618.75,0.0,-0.99983,0.0,0.02487]
[1778671001950,43.51,80614.1,0.0,-0.99984,0.0,0.02463]
[1778671002058,43.51,80614.1,0.0,-0.99984,0.0,0.02463]
[1778671004501,43.51,80616.09,0.0,-0.99984,0.0,0.02473]
[1778671005509,43.51,80613.96,0.0,-0.99984,0.0,0.02462]
[1778671006672,43.51,80613.96,0.0,-0.99984,0.0,0.02462]
[1778671006806,43.51,80613.96,0.0,-0.99984,0.0,0.02462]
[1778671006981,43.51,80613.96,0.0,-0.99984,0.0,0.02462]
[1778671006848,43.51,80615.78,0.0,-0.99984,0.0,0.02472]
[1778671007064,43.51,80615.78,0.0,-0.99984,0.0,0.02472]
[1778671007522,43.51,80617.51,0.0,-0.99984,0.0,0.02481]
[1778671012557,43.51,80618.32,0.0,-0.99983,0.0,0.02485]
[1778671013564,43.51,80619.96,0.0,-0.99983,0.0,0.02494]
[1778671014139,43.51,80619.96,0.0,-0.99983,0.0,0.02494]
[1778671014307,43.51,80619.96,0.0,-0.99983,0.0,0.02494]
[1778671014344,43.51,80619.96,0.0,-0.99983,0.0,0.02494]
[1778671014563,43.51,80619.96,0.0,-0.99983,0.0,0.02494]
[1778671014571,43.51,80619.65,0.0,-0.99983,0.0,0.02492]
[1778671015578,43.51,80622.56,0.0,-0.99983,0.0,0.02507]
[1778671017776,43.51,80622.53,0.0,-0.99983,0.0,0.02507]
[1778671017807,43.51,80622.53,0.0,-0.99983,0.0,0.02507]
[1778671017937,43.51,80620.23,0.0,-0.99983,0.0,0.02495]
[1778671018203,43.51,80620.23,0.0,-0.99983,0.0,0.02495]
[1778671018306,43.51,80620.23,0.0,-0.99983,0.0,0.02495]
[1778671020618,43.51,80618.55,0.0,-0.99983,0.0,0.02486]
[1778671021664,43.51,80618.55,0.0,-0.99983,0.0,0.02486]
[1778671021806,43.51,80618.55,0.0,-0.99983,0.0,0.02486]
[1778671021903,43.51,80618.55,0.0,-0.99983,0.0,0.02486]
[1778671022057,43.51,80618.55,0.0,-0.99983,0.0,0.02486]
[1778671022005,43.51,80614.05,0.0,-0.99984,0.0,0.02463]
[1778671025653,43.51,80611.92,0.0,-0.99984,0.0,0.02452]
[1778671027270,43.51,80612.54,0.0,-0.99984,0.0,0.02455]
[1778671027308,43.51,80612.54,0.0,-0.99984,0.0,0.02455]
[1778671028833,43.51,80612.75,0.0,-0.99984,0.0,0.02456]
[1778671029058,43.51,80612.75,0.0,-0.99984,0.0,0.02456]
[1778671028988,43.51,80612.44,0.0,-0.99984,0.0,0.02454]
[1778671029682,43.51,80612.61,0.0,-0.99984,0.0,0.02455]
[1778671033691,43.51,80612.81,0.0,-0.99984,0.0,0.02456]
[1778671033810,43.51,80612.81,0.0,-0.99984,0.0,0.02456]
[1778671037639,43.51,80611.5,0.0,-0.99984,0.0,0.02449]
[1778671037807,43.51,80611.5,0.0,-0.99984,0.0,0.02449]
[1778671037829,43.51,80611.5,0.0,-0.99984,0.0,0.02449]
[1778671038057,43.51,80611.5,0.0,-0.99984,0.0,0.02449]
[1778671037886,43.51,80599.92,0.0,-0.99984,0.0,0.0239]
[1778671038745,43.51,80599.25,0.0,-0.99984,0.0,0.02387]
[1778671039755,43.51,80600.77,0.0,-0.99984,0.0,0.02394]
[1778671042776,43.51,80603.57,0.0,-0.99984,0.0,0.02409]
[1778671043265,43.51,80603.57,0.0,-0.99984,0.0,0.02409]
[1778671043306,43.51,80603.57,0.0,-0.99984,0.0,0.02409]
[1778671043409,43.51,80603.57,0.0,-0.99984,0.0,0.02409]
[1778671043558,43.51,80603.57,0.0,-0.99984,0.0,0.02409]
[1778671043783,43.51,80603.43,0.0,-0.99984,0.0,0.02408]
[1778671044790,43.51,80604.95,0.0,-0.99984,0.0,0.02416]
[1778671046703,43.51,80604.92,0.0,-0.99984,0.0,0.02415]
[1778671046814,43.51,80604.92,0.0,-0.99984,0.0,0.02415]
[1778671046873,43.51,80602.72,0.0,-0.99984,0.0,0.02404]
[1778671049313,43.51,80603.38,0.0,-0.99984,0.0,0.02408]
[1778671049559,43.51,80603.38,0.0,-0.99984,0.0,0.02408]
[1778671049825,43.51,80603.99,0.0,-0.99984,0.0,0.02411]
[1778671050832,43.51,80606.1,0.0,-0.99984,0.0,0.02421]
[1778671051663,43.51,80606.1,0.0,-0.99984,0.0,0.02421]
[1778671051806,43.51,80606.1,0.0,-0.99984,0.0,0.02421]
[1778671056874,43.51,80606.04,0.0,-0.99984,0.0,0.02408]
[1778671057708,43.51,80606.04,0.0,-0.99984,0.0,0.02408]
[1778671057807,43.51,80606.04,0.0,-0.99984,0.0,0.02408]
[1778671057881,43.51,80611.21,0.0,-0.99984,0.0,0.02434]
[1778671058192,43.51,80611.21,0.0,-0.99984,0.0,0.02434]
[1778671058306,43.51,80611.21,0.0,-0.99984,0.0,0.02434]
[1778671058889,43.51,80616.08,0.0,-0.99984,0.0,0.02459]
[1778671059895,43.51,80620.01,0.0,-0.99984,0.0,0.0248]
[1778671061379,43.51,80620.84,0.0,-0.99983,0.0,0.02484]
[1778671061559,43.51,80620.84,0.0,-0.99983,0.0,0.02484]
[1778671063946,43.51,80621.58,0.0,-0.99983,0.0,0.02488]
[1778671064057,43.51,80621.58,0.0,-0.99983,0.0,0.02488]
[1778671064112,43.51,80622.82,0.0,-0.99983,0.0,0.02495]
[1778671065971,43.51,80622.1,0.0,-0.99983,0.0,0.02491]
[1778671066057,43.51,80622.1,0.0,-0.99983,0.0,0.02491]
[1778671066061,43.51,80620.11,0.0,-0.99984,0.0,0.0248]
[1778671069967,43.51,80618.42,0.0,-0.99984,0.0,0.02472]
[1778671070577,43.51,80618.42,0.0,-0.99984,0.0,0.02472]
[1778671070807,43.51,80618.42,0.0,-0.99984,0.0,0.02472]
[1778671074046,43.51,80618.11,0.0,-0.99984,0.0,0.0247]
[1778671074056,43.51,80618.11,0.0,-0.99984,0.0,0.0247]
[1778671074072,43.51,80621.66,0.0,-0.99983,0.0,0.02489]
[1778671074627,43.51,80621.66,0.0,-0.99983,0.0,0.02489]
[1778671074807,43.51,80621.66,0.0,-0.99983,0.0,0.02489]
[1778671075007,43.51,80624.47,0.0,-0.99983,0.0,0.02503]
[1778671080038,43.51,80624.97,0.0,-0.99983,0.0,0.02506]
[1778671081045,43.51,80626.82,0.0,-0.99983,0.0,0.02516]
[1778671082054,43.51,80626.82,0.0,-0.99983,0.0,0.02516]
[1778671082052,43.51,80631.86,0.0,-0.99983,0.0,0.02543]
[1778671082307,43.51,80631.86,0.0,-0.99983,0.0,0.02543]
[1778671083074,43.51,80631.86,0.0,-0.99983,0.0,0.02543]
[1778671083060,43.51,80634.75,0.0,-0.99983,0.0,0.02558]
[1778671083306,43.51,80634.75,0.0,-0.99983,0.0,0.02558]
[1778671084066,43.51,80630.53,0.0,-0.99983,0.0,0.02536]
[1778671085073,43.51,80628.2,0.0,-0.99983,0.0,0.02523]
[1778671086046,43.51,80628.2,0.0,-0.99983,0.0,0.02523]
[1778671086056,43.51,80628.2,0.0,-0.99983,0.0,0.02523]
[1778671087087,43.51,80625.87,0.0,-0.99983,0.0,0.02511]
[1778671088094,43.51,80624.85,0.0,-0.99983,0.0,0.02505]
[1778671092802,43.51,80624.77,0.0,-0.99983,0.0,0.02505]
[1778671092807,43.51,80624.77,0.0,-0.99983,0.0,0.02505]
[1778671098079,43.51,80625.0,0.0,-0.99983,0.0,0.02506]
[1778671098122,43.51,80621.01,0.0,-0.99983,0.0,0.02485]
[1778671098307,43.51,80621.01,0.0,-0.99983,0.0,0.02485]
[1778671098810,43.51,80621.01,0.0,-0.99983,0.0,0.02485]
[1778671098889,43.51,80619.36,0.0,-0.99984,0.0,0.02477]
[1778671099172,43.51,80615.94,0.0,-0.99984,0.0,0.02459]
[1778671100321,43.51,80615.94,0.0,-0.99984,0.0,0.02459]
[1778671100557,43.51,80615.94,0.0,-0.99984,0.0,0.02459]
[1778671107095,43.51,80618.55,0.0,-0.99984,0.0,0.02472]
[1778671107096,43.51,80619.76,0.0,-0.99984,0.0,0.02479]
[1778671107307,43.51,80619.76,0.0,-0.99984,0.0,0.02479]
[1778671110140,43.51,80619.37,0.0,-0.99984,0.0,0.02477]
[1778671110307,43.51,80619.61,0.0,-0.99984,0.0,0.02478]
[1778671110408,43.51,80622.76,0.0,-0.99983,0.0,0.02494]
[1778671111256,43.51,80622.61,0.0,-0.99984,0.0,0.0248]
[1778671114348,43.51,80622.52,0.0,-0.99984,0.0,0.02479]
[1778671114557,43.51,80622.52,0.0,-0.99984,0.0,0.02479]
[1778671114692,43.51,80622.52,0.0,-0.99984,0.0,0.02479]
[1778671114806,43.51,80622.52,0.0,-0.99984,0.0,0.02479]
[1778671114847,43.51,80623.39,0.0,-0.99983,0.0,0.02484]
[1778671120319,43.51,80622.74,0.0,-0.99983,0.0,0.0248]
[1778671121552,43.51,80622.74,0.0,-0.99983,0.0,0.0248]
[1778671121558,43.51,80622.74,0.0,-0.99983,0.0,0.0248]
[1778671122158,43.51,80622.74,0.0,-0.99983,0.0,0.0248]
[1778671122307,43.51,80623.76,0.0,-0.99983,0.0,0.02486]
[1778671122333,43.51,80624.81,0.0,-0.99983,0.0,0.02491]
[1778671128060,43.51,80624.95,0.0,-0.99983,0.0,0.02492]
[1778671128306,43.51,80624.52,0.0,-0.99983,0.0,0.0249]
[1778671131955,43.51,80622.62,0.0,-0.99984,0.0,0.0248]
[1778671132056,43.51,80622.62,0.0,-0.99984,0.0,0.0248]
[1778671132404,43.51,80616.53,0.0,-0.99984,0.0,0.02448]
[1778671133918,43.51,80616.53,0.0,-0.99984,0.0,0.02448]
[1778671134068,43.51,80616.53,0.0,-0.99984,0.0,0.02448]
[1778671134120,43.51,80614.55,0.0,-0.99984,0.0,0.02438]
[1778671135316,43.51,80615.74,0.0,-0.99984,0.0,0.02444]
[1778671135558,43.51,80615.74,0.0,-0.99984,0.0,0.02444]
[1778671135660,43.51,80619.77,0.0,-0.99984,0.0,0.02465]
[1778671136437,43.51,80622.71,0.0,-0.99983,0.0,0.0248]
[1778671139453,43.51,80624.83,0.0,-0.99983,0.0,0.02491]
[1778671140461,43.51,80624.83,0.0,-0.99983,0.0,0.02491]
[1778671140560,43.51,80624.83,0.0,-0.99983,0.0,0.02491]
[1778671141952,43.51,80624.88,0.0,-0.99983,0.0,0.02492]
[1778671142058,43.51,80624.88,0.0,-0.99983,0.0,0.02492]
[1778671142160,43.51,80626.13,0.0,-0.99983,0.0,0.02498]
[1778671146541,43.51,80626.25,0.0,-0.99983,0.0,0.02499]
[1778671146556,43.51,80626.25,0.0,-0.99983,0.0,0.02499]
[1778671148899,43.51,80628.24,0.0,-0.99983,0.0,0.02509]
[1778671149060,43.51,80628.24,0.0,-0.99983,0.0,0.02509]
[1778671149079,43.51,80628.24,0.0,-0.99983,0.0,0.02509]
[1778671149103,43.51,80633.45,0.0,-0.99983,0.0,0.02537]
[1778671149308,43.51,80633.45,0.0,-0.99983,0.0,0.02537]
[1778671149523,43.51,80636.67,0.0,-0.99983,0.0,0.02555]
[1778671151537,43.51,80637.8,0.0,-0.99983,0.0,0.02561]
[1778671153411,43.51,80637.34,0.0,-0.99983,0.0,0.02558]
[1778671153559,43.51,80637.34,0.0,-0.99983,0.0,0.02558]
[1778671154559,43.51,80629.8,0.0,-0.99983,0.0,0.02518]
[1778671155826,43.51,80629.8,0.0,-0.99983,0.0,0.02518]
[1778671156057,43.51,80629.8,0.0,-0.99983,0.0,0.02518]
[1778671156158,43.51,80628.84,0.0,-0.99983,0.0,0.02513]
[1778671161608,43.51,80626.33,0.0,-0.99983,0.0,0.02499]
[1778671163622,43.51,80623.53,0.0,-0.99983,0.0,0.02484]
[1778671164470,43.51,80623.53,0.0,-0.99983,0.0,0.02484]
[1778671164559,43.51,80623.53,0.0,-0.99983,0.0,0.02484]
[1778671164629,43.51,80622.47,0.0,-0.99984,0.0,0.02479]
[1778671169664,43.51,80623.82,0.0,-0.99983,0.0,0.02486]
[1778671172632,43.51,80620.31,0.0,-0.99984,0.0,0.02454]
[1778671172807,43.51,80620.31,0.0,-0.99984,0.0,0.02454]
[1778671172907,43.51,80616.29,0.0,-0.99984,0.0,0.02433]
[1778671174699,43.51,80614.13,0.0,-0.99984,0.0,0.02422]
[1778671176713,43.51,80611.39,0.0,-0.99984,0.0,0.02408]
[1778671178705,43.51,80611.96,0.0,-0.99984,0.0,0.02411]
[1778671178808,43.51,80611.96,0.0,-0.99984,0.0,0.02411]
[1778671179055,43.51,80611.5,0.0,-0.99984,0.0,0.02408]
[1778671184702,43.51,80611.0,0.0,-0.99984,0.0,0.02406]
[1778671184808,43.51,80611.0,0.0,-0.99984,0.0,0.02406]
[1778671184896,43.51,80611.08,0.0,-0.99984,0.0,0.02406]
[1778671189804,43.51,80613.3,0.0,-0.99984,0.0,0.02417]
[1778671190483,43.51,80613.3,0.0,-0.99984,0.0,0.02417]
[1778671190538,43.51,80613.3,0.0,-0.99984,0.0,0.02417]
[1778671190560,43.51,80613.3,0.0,-0.99984,0.0,0.02417]
[1778671190811,43.51,80614.28,0.0,-0.99984,0.0,0.02423]
[1778671193832,43.51,80616.58,0.0,-0.99984,0.0,0.02434]
[1778671194839,43.51,80620.02,0.0,-0.99984,0.0,0.02452]
[1778671195634,43.51,80620.02,0.0,-0.99984,0.0,0.02452]
[1778671195726,43.51,80620.02,0.0,-0.99984,0.0,0.02452]
[1778671195807,43.51,80620.02,0.0,-0.99984,0.0,0.02452]
[1778671195846,43.51,80621.3,0.0,-0.99984,0.0,0.02459]
[1778671200881,43.51,80621.06,0.0,-0.99984,0.0,0.02458]
[1778671204914,43.51,80622.11,0.0,-0.99984,0.0,0.02463]
[1778671205060,43.51,80622.11,0.0,-0.99984,0.0,0.02463]
[1778671205102,43.51,80622.11,0.0,-0.99984,0.0,0.02463]
[1778671205159,43.51,80622.48,0.0,-0.99984,0.0,0.02465]
[1778671205307,43.51,80622.48,0.0,-0.99984,0.0,0.02465]
[1778671210959,43.51,80625.73,0.0,-0.99983,0.0,0.02482]
[1778671211869,43.51,80625.73,0.0,-0.99983,0.0,0.02482]
[1778671211936,43.51,80625.73,0.0,-0.99983,0.0,0.02482]
[1778671212069,43.51,80625.73,0.0,-0.99983,0.0,0.02482]
[1778671212114,43.51,80625.76,0.0,-0.99983,0.0,0.02482]
[1778671218008,43.51,80625.74,0.0,-0.99983,0.0,0.02482]
[1778671221440,43.51,80626.72,0.0,-0.99983,0.0,0.02487]
[1778671221494,43.51,80626.72,0.0,-0.99983,0.0,0.02487]
[1778671221560,43.51,80626.72,0.0,-0.99983,0.0,0.02487]
[1778671222036,43.51,80627.21,0.0,-0.99983,0.0,0.0249]
[1778671224050,43.51,80625.36,0.0,-0.99983,0.0,0.0248]
[1778671229085,43.51,80624.95,0.0,-0.99984,0.0,0.02478]
[1778671233113,43.51,80620.16,0.0,-0.99984,0.0,0.02439]
[1778671233954,43.51,80620.16,0.0,-0.99984,0.0,0.02439]
[1778671234058,43.51,80620.16,0.0,-0.99984,0.0,0.02439]
[1778671234066,43.51,80620.16,0.0,-0.99984,0.0,0.02439]
[1778671234120,43.51,80618.81,0.0,-0.99984,0.0,0.02432]
[1778671234307,43.51,80618.81,0.0,-0.99984,0.0,0.02432]
[1778671240162,43.51,80620.61,0.0,-0.99984,0.0,0.02441]
[1778671241169,43.51,80623.62,0.0,-0.99984,0.0,0.02457]
[1778671241580,43.51,80623.62,0.0,-0.99984,0.0,0.02457]
[1778671241589,43.51,80623.62,0.0,-0.99984,0.0,0.02457]
[1778671241806,43.51,80623.62,0.0,-0.99984,0.0,0.02457]
[1778671242176,43.51,80623.17,0.0,-0.99984,0.0,0.02455]
[1778671247211,43.51,80624.17,0.0,-0.99984,0.0,0.0246]
[1778671252246,43.51,80625.22,0.0,-0.99984,0.0,0.02465]
[1778671253549,43.51,80625.55,0.0,-0.99984,0.0,0.02467]
[1778671253560,43.51,80625.55,0.0,-0.99984,0.0,0.02467]
[1778671253628,43.51,80625.55,0.0,-0.99984,0.0,0.02467]
[1778671253806,43.51,80625.55,0.0,-0.99984,0.0,0.02467]
[1778671254260,43.51,80625.47,0.0,-0.99984,0.0,0.02467]
[1778671259296,43.51,80625.97,0.0,-0.99984,0.0,0.02469]
[1778671262322,43.51,80628.77,0.0,-0.99983,0.0,0.02484]
[1778671263362,43.51,80628.77,0.0,-0.99983,0.0,0.02484]
[1778671263462,43.51,80628.77,0.0,-0.99983,0.0,0.02484]
[1778671263558,43.51,80628.77,0.0,-0.99983,0.0,0.02484]
[1778671263564,43.51,80629.15,0.0,-0.99983,0.0,0.02486]
[1778671268359,43.51,80624.39,0.0,-0.99984,0.0,0.02461]
[1778671269722,43.51,80624.39,0.0,-0.99984,0.0,0.02461]
[1778671269781,43.51,80624.39,0.0,-0.99984,0.0,0.02461]
[1778671269810,43.51,80624.39,0.0,-0.99984,0.0,0.02461]
[1778671269882,43.51,80623.69,0.0,-0.99984,0.0,0.02457]
[1778671275036,43.51,80624.21,0.0,-0.99984,0.0,0.0246]
[1778671275064,43.51,80624.21,0.0,-0.99984,0.0,0.0246]
[1778671275113,43.51,80624.21,0.0,-0.99984,0.0,0.0246]
[1778671275307,43.51,80624.21,0.0,-0.99984,0.0,0.0246]
[1778671275203,43.51,80618.84,0.0,-0.99984,0.0,0.02432]
[1778671280448,43.51,80618.61,0.0,-0.99984,0.0,0.02431]
[1778671281470,43.51,80618.61,0.0,-0.99984,0.0,0.02431]
[1778671281520,43.51,80618.61,0.0,-0.99984,0.0,0.02431]
[1778671281559,43.51,80618.61,0.0,-0.99984,0.0,0.02431]
[1778671281619,43.51,80617.99,0.0,-0.99984,0.0,0.02428]
[1778671287497,43.51,80617.09,0.0,-0.99984,0.0,0.02423]
[1778671289118,43.51,80617.09,0.0,-0.99984,0.0,0.02423]
[1778671289197,43.51,80617.09,0.0,-0.99984,0.0,0.02423]
[1778671289307,43.51,80617.09,0.0,-0.99984,0.0,0.02423]
[1778671289314,43.51,80617.99,0.0,-0.99984,0.0,0.02428]
[1778671291535,43.51,80621.95,0.0,-0.99984,0.0,0.02435]
[1778671292542,43.51,80624.02,0.0,-0.99984,0.0,0.02445]
[1778671293345,43.51,80624.02,0.0,-0.99984,0.0,0.02445]
[1778671293347,43.51,80624.02,0.0,-0.99984,0.0,0.02445]
[1778671293558,43.51,80624.02,0.0,-0.99984,0.0,0.02445]
[1778671293659,43.51,80624.39,0.0,-0.99984,0.0,0.02447]
[1778671296774,43.51,80624.59,0.0,-0.99984,0.0,0.02448]
[1778671296807,43.51,80624.59,0.0,-0.99984,0.0,0.02448]
[1778671296843,43.51,80624.59,0.0,-0.99984,0.0,0.02448]
[1778671297058,43.51,80624.59,0.0,-0.99984,0.0,0.02448]
[1778671297074,43.51,80626.49,0.0,-0.99984,0.0,0.02458]
[1778671302612,43.51,80627.71,0.0,-0.99984,0.0,0.02465]
[1778671307647,43.51,80628.81,0.0,-0.99984,0.0,0.0247]
[1778671309015,43.51,80628.81,0.0,-0.99984,0.0,0.0247]
[1778671309058,43.51,80628.81,0.0,-0.99984,0.0,0.0247]
[1778671309159,43.51,80629.06,0.0,-0.99984,0.0,0.02472]
[1778671310711,43.51,80629.15,0.0,-0.99984,0.0,0.02472]
[1778671310810,43.51,80629.15,0.0,-0.99984,0.0,0.02472]
[1778671312682,43.51,80636.46,0.0,-0.99983,0.0,0.02511]
[1778671314128,43.51,80636.46,0.0,-0.99983,0.0,0.02511]
[1778671314310,43.51,80636.46,0.0,-0.99983,0.0,0.02511]
[1778671315346,43.51,80636.96,0.0,-0.99983,0.0,0.02513]
[1778671314696,43.51,80643.23,0.0,-0.99983,0.0,0.02547]
[1778671315557,43.51,80643.23,0.0,-0.99983,0.0,0.02547]
[1778671315703,43.51,80645.77,0.0,-0.99983,0.0,0.02561]
[1778671317717,43.51,80645.98,0.0,-0.99983,0.0,0.02562]
[1778671321749,43.51,80643.87,0.0,-0.99983,0.0,0.0255]
[1778671324197,43.51,80642.58,0.0,-0.99983,0.0,0.02544]
[1778671324307,43.51,80642.58,0.0,-0.99983,0.0,0.02544]
[1778671326786,43.51,80647.77,0.0,-0.99983,0.0,0.02572]
[1778671327793,43.51,80649.62,0.0,-0.99983,0.0,0.02582]
[1778671329135,43.51,80649.62,0.0,-0.99983,0.0,0.02582]
[1778671329187,43.51,80649.62,0.0,-0.99983,0.0,0.02582]
[1778671329311,43.51,80649.62,0.0,-0.99983,0.0,0.02582]
[1778671329221,43.51,80652.52,0.0,-0.99983,0.0,0.02598]
[1778671329810,43.51,80653.62,0.0,-0.99983,0.0,0.02604]
[1778671331824,43.51,80650.78,0.0,-0.99983,0.0,0.02588]
[1778671336859,43.51,80652.76,0.0,-0.99983,0.0,0.02599]
[1778671337488,43.51,80652.76,0.0,-0.99983,0.0,0.02599]
[1778671337559,43.51,80652.76,0.0,-0.99983,0.0,0.02599]
[1778671337753,43.51,80652.76,0.0,-0.99983,0.0,0.02599]
[1778671337808,43.51,80652.76,0.0,-0.99983,0.0,0.02599]
[1778671337866,43.51,80652.63,0.0,-0.99983,0.0,0.02598]
[1778671342901,43.51,80652.67,0.0,-0.99983,0.0,0.02598]
[1778671345486,43.51,80652.09,0.0,-0.99983,0.0,0.02595]
[1778671345497,43.51,80652.09,0.0,-0.99983,0.0,0.02595]
[1778671345558,43.51,80652.09,0.0,-0.99983,0.0,0.02595]
[1778671345922,43.51,80652.19,0.0,-0.99983,0.0,0.02596]
[1778671350957,43.51,80652.72,0.0,-0.99983,0.0,0.02599]
[1778671351964,43.51,80652.69,0.0,-0.99983,0.0,0.02584]
[1778671353240,43.51,80652.69,0.0,-0.99983,0.0,0.02584]
[1778671353307,43.51,80652.69,0.0,-0.99983,0.0,0.02584]
[1778671353318,43.51,80652.69,0.0,-0.99983,0.0,0.02584]
[1778671353341,43.51,80652.57,0.0,-0.99983,0.0,0.02583]
[1778671353562,43.51,80652.57,0.0,-0.99983,0.0,0.02583]
[1778671356999,43.51,80658.36,0.0,-0.99983,0.0,0.02615]
[1778671358108,43.51,80658.36,0.0,-0.99983,0.0,0.02615]
[1778671358170,43.51,80658.36,0.0,-0.99983,0.0,0.02615]
[1778671358307,43.51,80658.36,0.0,-0.99983,0.0,0.02615]
[1778671358323,43.51,80659.5,0.0,-0.99982,0.0,0.02621]
[1778671360020,43.51,80661.53,0.0,-0.99982,0.0,0.02633]
[1778671364048,43.51,80658.94,0.0,-0.99982,0.0,0.02618]
[1778671364696,43.51,80658.94,0.0,-0.99982,0.0,0.02618]
[1778671364806,43.51,80658.94,0.0,-0.99982,0.0,0.02618]
[1778671364814,43.51,80658.94,0.0,-0.99982,0.0,0.02618]
[1778671365059,43.51,80658.94,0.0,-0.99982,0.0,0.02618]
[1778671365160,43.51,80659.17,0.0,-0.99982,0.0,0.0262]
[1778671371097,43.51,80653.47,0.0,-0.99983,0.0,0.02588]
[1778671371834,43.51,80653.47,0.0,-0.99983,0.0,0.02588]
[1778671371937,43.51,80653.47,0.0,-0.99983,0.0,0.02588]
[1778671372058,43.51,80653.47,0.0,-0.99983,0.0,0.02588]
[1778671372104,43.51,80648.78,0.0,-0.99983,0.0,0.02563]
[1778671376136,43.51,80646.88,0.0,-0.99983,0.0,0.02552]
[1778671378109,43.51,80646.59,0.0,-0.99983,0.0,0.02551]
[1778671378162,43.51,80646.59,0.0,-0.99983,0.0,0.02551]
[1778671378307,43.51,80646.59,0.0,-0.99983,0.0,0.02551]
[1778671378354,43.51,80646.76,0.0,-0.99983,0.0,0.02552]
[1778671380164,43.51,80644.14,0.0,-0.99983,0.0,0.02538]
[1778671382178,43.51,80636.35,0.0,-0.99983,0.0,0.02496]
[1778671383185,43.51,80618.2,0.0,-0.99984,0.0,0.02402]
[1778671384192,43.51,80616.0,0.0,-0.99984,0.0,0.0239]
[1778671386206,43.51,80606.19,0.0,-0.99984,0.0,0.02341]
[1778671387213,43.51,80604.4,0.0,-0.99985,0.0,0.02332]
[1778671388163,43.51,80604.4,0.0,-0.99985,0.0,0.02332]
[1778671388306,43.51,80604.4,0.0,-0.99985,0.0,0.02332]
[1778671388307,43.51,80604.4,0.0,-0.99985,0.0,0.02332]
[1778671388407,43.51,80604.34,0.0,-0.99985,0.0,0.02332]
[1778671388568,43.51,80604.34,0.0,-0.99985,0.0,0.02332]
[1778671394263,43.51,80603.87,0.0,-0.99985,0.0,0.02329]
[1778671397284,43.51,80602.0,0.0,-0.99985,0.0,0.0232]
[1778671398291,43.51,80598.17,0.0,-0.99985,0.0,0.02301]
[1778671399298,43.51,80599.73,0.0,-0.99985,0.0,0.02309]
[1778671400897,43.51,80599.41,0.0,-0.99985,0.0,0.02307]
[1778671401058,43.51,80599.41,0.0,-0.99985,0.0,0.02307]
[1778671401092,43.51,80599.41,0.0,-0.99985,0.0,0.02307]
[1778671401307,43.51,80599.41,0.0,-0.99985,0.0,0.02307]
[1778671401312,43.51,80598.93,0.0,-0.99985,0.0,0.02305]
[1778671407355,43.51,80597.81,0.0,-0.99985,0.0,0.023]
[1778671412390,43.51,80592.32,0.0,-0.99985,0.0,0.0226]
[1778671413399,43.51,80577.71,0.0,-0.99986,0.0,0.0219]
[1778671414309,43.51,80577.71,0.0,-0.99986,0.0,0.0219]
[1778671414406,43.51,80575.36,0.0,-0.99986,0.0,0.02179]
[1778671419441,43.51,80575.39,0.0,-0.99986,0.0,0.02179]
[1778671420448,43.51,80588.54,0.0,-0.99985,0.0,0.02242]
[1778671421455,43.51,80588.93,0.0,-0.99985,0.0,0.02243]
[1778671421867,43.51,80588.93,0.0,-0.99985,0.0,0.02243]
[1778671421929,43.51,80588.93,0.0,-0.99985,0.0,0.02243]
[1778671422011,43.51,80588.93,0.0,-0.99985,0.0,0.02243]
[1778671422051,43.51,80588.93,0.0,-0.99985,0.0,0.02243]
[1778671424476,43.51,80590.59,0.0,-0.99985,0.0,0.02251]
[1778671429135,43.51,80590.68,0.0,-0.99985,0.0,0.02252]
[1778671429205,43.51,80590.68,0.0,-0.99985,0.0,0.02252]
[1778671429210,43.51,80590.68,0.0,-0.99985,0.0,0.02252]
[1778671429216,43.51,80590.68,0.0,-0.99985,0.0,0.02252]
[1778671429306,43.51,80591.81,0.0,-0.99985,0.0,0.02257]
[1778671434546,43.51,80595.37,0.0,-0.99985,0.0,0.02275]
[1778671439581,43.51,80595.08,0.0,-0.99985,0.0,0.02273]
[1778671444616,43.51,80593.78,0.0,-0.99985,0.0,0.02267]
[1778671449652,43.51,80595.77,0.0,-0.99985,0.0,0.02276]
[1778671454687,43.51,80595.73,0.0,-0.99985,0.0,0.02276]
[1778671459722,43.51,80594.9,0.0,-0.99985,0.0,0.02272]
[1778671461736,43.51,80600.11,0.0,-0.99985,0.0,0.02298]
[1778671462743,43.51,80603.5,0.0,-0.99985,0.0,0.02314]
[1778671467778,43.51,80604.11,0.0,-0.99985,0.0,0.02317]
[1778671472813,43.51,80602.54,0.0,-0.99985,0.0,0.02296]
[1778671476841,43.51,80604.66,0.0,-0.99985,0.0,0.02307]
[1778671481876,43.51,80606.2,0.0,-0.99985,0.0,0.02315]
[1778671485904,43.51,80610.03,0.0,-0.99984,0.0,0.02334]
[1778671486911,43.51,80615.57,0.0,-0.99984,0.0,0.02361]
[1778671487918,43.51,80617.03,0.0,-0.99984,0.0,0.02369]
[1778671492953,43.51,80616.2,0.0,-0.99984,0.0,0.02364]
[1778671500011,43.51,80615.75,0.0,-0.99984,0.0,0.02362]
[1778671503830,43.51,80614.47,0.0,-0.99984,0.0,0.02356]
[1778671504030,43.51,80614.63,0.0,-0.99984,0.0,0.02357]
[1778671513094,43.51,80613.11,0.0,-0.99984,0.0,0.02349]
[1778671515109,43.51,80610.62,0.0,-0.99984,0.0,0.02336]
[1778671520143,43.51,80610.37,0.0,-0.99984,0.0,0.02335]
[1778671527192,43.51,80610.46,0.0,-0.99984,0.0,0.02336]
[1778671531220,43.51,80611.06,0.0,-0.99985,0.0,0.02325]
[1778671532227,43.51,80606.34,0.0,-0.99985,0.0,0.02302]
[1778671539276,43.51,80606.72,0.0,-0.99985,0.0,0.02304]
[1778671541290,43.51,80609.62,0.0,-0.99985,0.0,0.02318]
[1778671548339,43.51,80609.2,0.0,-0.99985,0.0,0.02316]
[1778671553374,43.51,80608.82,0.0,-0.99985,0.0,0.02314]
[1778671558409,43.51,80609.57,0.0,-0.99985,0.0,0.02318]
[1778671559536,43.51,80612.19,0.0,-0.99985,0.0,0.02331]
[1778671565458,43.51,80611.64,0.0,-0.99985,0.0,0.02328]
[1778671577542,43.51,80612.99,0.0,-0.99984,0.0,0.02335]
[1778671583584,43.51,80612.97,0.0,-0.99984,0.0,0.02335]
[1778671586605,43.51,80610.76,0.0,-0.99985,0.0,0.02324]
[1778671591646,43.51,80610.22,0.0,-0.99985,0.0,0.02308]
[1778671592647,43.51,80613.68,0.0,-0.99985,0.0,0.02325]
[1778671597682,43.51,80613.78,0.0,-0.99985,0.0,0.02326]
[1778671598689,43.51,80610.9,0.0,-0.99985,0.0,0.02311]
[1778671603724,43.51,80610.34,0.0,-0.99985,0.0,0.02309]
[1778671608759,43.51,80609.39,0.0,-0.99985,0.0,0.02304]
[1778671610773,43.51,80602.15,0.0,-0.99985,0.0,0.02268]
[1778671611780,43.51,80601.96,0.0,-0.99985,0.0,0.02268]
[1778671616815,43.51,80602.46,0.0,-0.99985,0.0,0.0227]
[1778671620843,43.51,80606.68,0.0,-0.99985,0.0,0.02291]
[1778671627046,43.51,80606.52,0.0,-0.99985,0.0,0.0229]
[1778671627145,43.51,80605.64,0.0,-0.99985,0.0,0.02285]
[1778671633935,43.51,80606.39,0.0,-0.99985,0.0,0.02289]
[1778671634942,43.51,80596.81,0.0,-0.99985,0.0,0.02243]
[1778671635949,43.51,80585.82,0.0,-0.99985,0.0,0.0219]
[1778671636956,43.51,80583.35,0.0,-0.99986,0.0,0.02179]
[1778671637963,43.51,80582.48,0.0,-0.99986,0.0,0.02175]
[1778671638972,43.51,80568.06,0.0,-0.99986,0.0,0.02108]
[1778671639979,43.51,80560.04,0.0,-0.99986,0.0,0.02072]
[1778671640986,43.51,80558.79,0.0,-0.99986,0.0,0.02067]
[1778671641993,43.51,80561.12,0.0,-0.99986,0.0,0.02077]
[1778671645014,43.51,80563.5,0.0,-0.99986,0.0,0.02088]
[1778671646021,43.51,80570.51,0.0,-0.99986,0.0,0.0212]
[1778671648035,43.51,80568.66,0.0,-0.99986,0.0,0.02111]
[1778671649112,43.51,80568.66,0.0,-0.99986,0.0,0.02111]
[1778671649134,43.51,80568.75,0.0,-0.99986,0.0,0.02112]
[1778671651056,43.51,80569.99,0.0,-0.99986,0.0,0.02105]
[1778671657098,43.51,80569.46,0.0,-0.99986,0.0,0.02103]
[1778671660904,43.51,80570.24,0.0,-0.99986,0.0,0.02106]
[1778671661846,43.51,80569.91,0.0,-0.99986,0.0,0.02105]
[1778671662133,43.51,80570.11,0.0,-0.99986,0.0,0.02105]
[1778671667168,43.51,80570.47,0.0,-0.99986,0.0,0.02107]
[1778671669182,43.51,80572.82,0.0,-0.99986,0.0,0.02118]
[1778671671196,43.51,80578.03,0.0,-0.99986,0.0,0.02142]
[1778671673210,43.51,80576.1,0.0,-0.99986,0.0,0.02133]
[1778671675224,43.51,80570.65,0.0,-0.99986,0.0,0.02108]
[1778671679252,43.51,80568.77,0.0,-0.99986,0.0,0.02099]
[1778671682274,43.51,80564.13,0.0,-0.99986,0.0,0.02078]
[1778671685295,43.51,80560.37,0.0,-0.99986,0.0,0.02062]
[1778671686302,43.51,80558.41,0.0,-0.99986,0.0,0.02053]
[1778671691337,43.51,80557.19,0.0,-0.99986,0.0,0.02048]
[1778671693809,43.51,80557.81,0.0,-0.99986,0.0,0.0205]
[1778671694358,43.51,80557.96,0.0,-0.99986,0.0,0.02051]
[1778671698390,43.51,80554.21,0.0,-0.99987,0.0,0.02034]
[1778671699397,43.51,80551.72,0.0,-0.99987,0.0,0.02024]
[1778671702418,43.51,80542.29,0.0,-0.99987,0.0,0.01983]
[1778671703425,43.51,80550.05,0.0,-0.99987,0.0,0.02016]
[1778671704432,43.51,80551.16,0.0,-0.99987,0.0,0.02021]
[1778671708462,43.51,80556.24,0.0,-0.99987,0.0,0.02043]
[1778671710201,43.51,80556.08,0.0,-0.99987,0.0,0.02043]
[1778671712490,43.51,80556.09,0.0,-0.99987,0.0,0.02031]
[1778671714504,43.51,80559.96,0.0,-0.99986,0.0,0.02048]
[1778671717525,43.51,80563.42,0.0,-0.99986,0.0,0.02063]
[1778671720548,43.51,80561.39,0.0,-0.99986,0.0,0.02054]
[1778671721555,43.51,80557.51,0.0,-0.99987,0.0,0.02037]
[1778671726590,43.51,80558.87,0.0,-0.99987,0.0,0.02043]
[1778671731625,43.51,80565.05,0.0,-0.99986,0.0,0.02071]
[1778671732632,43.51,80567.07,0.0,-0.99986,0.0,0.0208]
[1778671734646,43.51,80570.46,0.0,-0.99986,0.0,0.02095]
[1778671735653,43.51,80572.99,0.0,-0.99986,0.0,0.02106]
[1778671736660,43.51,80575.66,0.0,-0.99986,0.0,0.02118]
[1778671740688,43.51,80572.76,0.0,-0.99986,0.0,0.02105]
[1778671742702,43.51,80563.18,0.0,-0.99986,0.0,0.02062]
[1778671743709,43.51,80561.84,0.0,-0.99986,0.0,0.02056]
[1778671748744,43.51,80561.66,0.0,-0.99986,0.0,0.02055]
[1778671751531,43.51,80560.96,0.0,-0.99986,0.0,0.02052]
[1778671757807,43.51,80559.06,0.0,-0.99987,0.0,0.02044]
[1778671758821,43.51,80556.94,0.0,-0.99987,0.0,0.02035]
[1778671760835,43.51,80554.48,0.0,-0.99987,0.0,0.02024]
[1778671765870,43.51,80552.31,0.0,-0.99987,0.0,0.02014]
[1778671770905,43.51,80549.26,0.0,-0.99987,0.0,0.02001]
[1778671771912,43.51,80549.62,0.0,-0.99987,0.0,0.01991]
[1778671776947,43.51,80549.32,0.0,-0.99987,0.0,0.0199]
[1778671783996,43.51,80547.31,0.0,-0.99987,0.0,0.01981]
[1778671789031,43.51,80546.7,0.0,-0.99987,0.0,0.01978]
[1778671791045,43.51,80548.82,0.0,-0.99987,0.0,0.01988]
[1778671792052,43.51,80552.34,0.0,-0.99987,0.0,0.02003]
[1778671793059,43.51,80548.53,0.0,-0.99987,0.0,0.01986]
[1778671798095,43.51,80548.82,0.0,-0.99987,0.0,0.01988]
[1778671802125,43.51,80546.85,0.0,-0.99987,0.0,0.01979]
[1778671803579,43.51,80546.85,0.0,-0.99987,0.0,0.01979]
[1778671805146,43.51,80535.69,0.0,-0.99987,0.0,0.01932]
[1778671806153,43.51,80542.42,0.0,-0.99987,0.0,0.0196]
[1778671807160,43.51,80546.69,0.0,-0.99987,0.0,0.01978]
[1778671809195,43.51,80547.19,0.0,-0.99987,0.0,0.01981]
[1778671814209,43.51,80545.42,0.0,-0.99987,0.0,0.01973]
[1778671817230,43.51,80549.23,0.0,-0.99987,0.0,0.01989]
[1778671821258,43.51,80551.86,0.0,-0.99987,0.0,0.02001]
[1778671824279,43.51,80557.58,0.0,-0.99987,0.0,0.02026]
[1778671825075,43.51,80557.58,0.0,-0.99987,0.0,0.02026]
[1778671828307,43.51,80560.55,0.0,-0.99987,0.0,0.02039]
[1778671832335,43.51,80549.99,0.0,-0.99987,0.0,0.01981]
[1778671833342,43.51,80545.35,0.0,-0.99987,0.0,0.01961]
[1778671838377,43.51,80545.02,0.0,-0.99987,0.0,0.0196]
[1778671843412,43.51,80549.75,0.0,-0.99987,0.0,0.0198]
[1778671846433,43.51,80545.26,0.0,-0.99987,0.0,0.01961]
[1778671848447,43.51,80549.44,0.0,-0.99987,0.0,0.01979]
[1778671852475,43.51,80557.12,0.0,-0.99987,0.0,0.02012]
[1778671853482,43.51,80559.43,0.0,-0.99987,0.0,0.02022]
[1778671857510,43.51,80561.7,0.0,-0.99987,0.0,0.02032]
[1778671862545,43.51,80563.8,0.0,-0.99987,0.0,0.02041]
[1778671863556,43.51,80565.92,0.0,-0.99986,0.0,0.0205]
[1778671864448,43.51,80565.92,0.0,-0.99986,0.0,0.0205]
[1778671867580,43.51,80572.89,0.0,-0.99986,0.0,0.02082]
[1778671873622,43.51,80573.04,0.0,-0.99986,0.0,0.02082]
[1778671878658,43.51,80573.62,0.0,-0.99986,0.0,0.02085]
[1778671879665,43.51,80577.32,0.0,-0.99986,0.0,0.02102]
[1778671884701,43.51,80579.14,0.0,-0.99986,0.0,0.0211]
[1778671886715,43.51,80588.74,0.0,-0.99986,0.0,0.02154]
[1778671887722,43.51,80589.81,0.0,-0.99986,0.0,0.02159]
[1778671888729,43.51,80593.97,0.0,-0.99986,0.0,0.02178]
[1778671890743,43.51,80599.86,0.0,-0.99985,0.0,0.02206]
[1778671891750,43.51,80601.27,0.0,-0.99985,0.0,0.022]
[1778671892757,43.51,80603.93,0.0,-0.99985,0.0,0.02213]
[1778671894679,43.51,80604.39,0.0,-0.99985,0.0,0.02215]
[1778671895405,43.51,80604.32,0.0,-0.99985,0.0,0.02214]
[1778671895778,43.51,80604.19,0.0,-0.99985,0.0,0.02214]
[1778671898802,43.51,80606.5,0.0,-0.99985,0.0,0.02225]
[1778671903837,43.51,80605.78,0.0,-0.99985,0.0,0.02221]
[1778671908872,43.51,80607.59,0.0,-0.99985,0.0,0.0223]
[1778671913907,43.51,80609.68,0.0,-0.99985,0.0,0.0224]
[1778671917935,43.51,80607.68,0.0,-0.99985,0.0,0.0223]
[1778671921963,43.51,80610.41,0.0,-0.99985,0.0,0.02244]
[1778671922970,43.51,80613.4,0.0,-0.99985,0.0,0.02258]
[1778671924984,43.51,80615.58,0.0,-0.99985,0.0,0.02269]
[1778671929013,43.51,80620.85,0.0,-0.99985,0.0,0.02294]
[1778671930020,43.51,80623.07,0.0,-0.99985,0.0,0.02305]
[1778671935056,43.51,80622.52,0.0,-0.99985,0.0,0.02303]
[1778671940091,43.51,80621.3,0.0,-0.99985,0.0,0.02297]
[1778671945127,43.51,80622.66,0.0,-0.99985,0.0,0.02303]
[1778671950163,43.51,80621.65,0.0,-0.99985,0.0,0.02298]
[1778671951170,43.51,80621.51,0.0,-0.99985,0.0,0.02284]
[1778671952177,43.51,80615.2,0.0,-0.99985,0.0,0.02254]
[1778671954191,43.51,80617.21,0.0,-0.99985,0.0,0.02263]
[1778671957213,43.51,80619.59,0.0,-0.99985,0.0,0.02275]
[1778671962249,43.51,80620.44,0.0,-0.99985,0.0,0.02279]
[1778671964263,43.51,80622.55,0.0,-0.99985,0.0,0.02289]
[1778671967284,43.51,80625.38,0.0,-0.99985,0.0,0.02303]
[1778671972320,43.51,80626.22,0.0,-0.99985,0.0,0.02308]
[1778671973327,43.51,80628.89,0.0,-0.99985,0.0,0.02321]
[1778671978362,43.51,80628.82,0.0,-0.99985,0.0,0.0232]
[1778671982390,43.51,80631.97,0.0,-0.99984,0.0,0.02336]
[1778671987425,43.51,80633.59,0.0,-0.99984,0.0,0.02344]
[1778671992460,43.51,80633.5,0.0,-0.99984,0.0,0.02344]
[1778671997495,43.51,80632.74,0.0,-0.99984,0.0,0.0234]
[1778672002530,43.51,80633.75,0.0,-0.99984,0.0,0.02345]
[1778672007565,43.51,80634.41,0.0,-0.99984,0.0,0.02348]
[1778672010590,43.51,80632.02,0.0,-0.99984,0.0,0.02336]
[1778672011596,43.51,80623.9,0.0,-0.99985,0.0,0.02283]
[1778672012603,43.51,80622.88,0.0,-0.99985,0.0,0.02278]
[1778672017638,43.51,80622.59,0.0,-0.99985,0.0,0.02277]
[1778672022674,43.51,80622.24,0.0,-0.99985,0.0,0.02275]
[1778672028716,43.51,80622.34,0.0,-0.99985,0.0,0.02275]
[1778672032744,43.51,80630.03,0.0,-0.99985,0.0,0.02313]
[1778672033751,43.51,80638.47,0.0,-0.99984,0.0,0.02355]
[1778672034758,43.51,80639.66,0.0,-0.99984,0.0,0.02361]
[1778672038787,43.51,80642.42,0.0,-0.99984,0.0,0.02375]
[1778672041808,43.51,80644.65,0.0,-0.99984,0.0,0.02387]
[1778672043822,43.51,80646.93,0.0,-0.99984,0.0,0.02398]
[1778672046843,43.51,80642.3,0.0,-0.99984,0.0,0.02375]
[1778672048577,43.51,80642.97,0.0,-0.99984,0.0,0.02378]
[1778672053892,43.51,80643.02,0.0,-0.99984,0.0,0.02378]
[1778672054899,43.51,80645.58,0.0,-0.99984,0.0,0.02391]
[1778672059934,43.51,80647.07,0.0,-0.99984,0.0,0.02399]
[1778672064969,43.51,80645.2,0.0,-0.99984,0.0,0.02389]
[1778672070008,43.51,80644.9,0.0,-0.99984,0.0,0.02388]
[1778672071011,43.51,80637.34,0.0,-0.99984,0.0,0.02336]
[1778672072019,43.51,80632.34,0.0,-0.99985,0.0,0.02311]
[1778672077054,43.51,80635.08,0.0,-0.99984,0.0,0.02325]
[1778672080075,43.51,80637.52,0.0,-0.99984,0.0,0.02337]
[1778672080774,43.51,80637.52,0.0,-0.99984,0.0,0.02337]
[1778672081082,43.51,80640.62,0.0,-0.99984,0.0,0.02353]
[1778672086117,43.51,80642.26,0.0,-0.99984,0.0,0.02361]
[1778672089041,43.51,80643.14,0.0,-0.99984,0.0,0.02365]
[1778672094173,43.51,80642.03,0.0,-0.99984,0.0,0.0236]
[1778672097194,43.51,80638.4,0.0,-0.99984,0.0,0.02341]
[1778672102229,43.51,80638.97,0.0,-0.99984,0.0,0.02344]
[1778672107264,43.51,80639.07,0.0,-0.99984,0.0,0.02345]
[1778672112299,43.51,80639.2,0.0,-0.99984,0.0,0.02346]
[1778672117334,43.51,80638.99,0.0,-0.99984,0.0,0.02344]
[1778672123376,43.51,80640.16,0.0,-0.99984,0.0,0.0235]
[1778672128411,43.51,80641.06,0.0,-0.99984,0.0,0.02355]
[1778672131432,43.51,80640.69,0.0,-0.99984,0.0,0.0234]
[1778672136467,43.51,80641.32,0.0,-0.99984,0.0,0.02343]
[1778672141502,43.51,80641.22,0.0,-0.99984,0.0,0.02342]
[1778672145530,43.51,80645.3,0.0,-0.99984,0.0,0.02363]
[1778672150565,43.51,80644.95,0.0,-0.99984,0.0,0.02361]
[1778672155600,43.51,80645.32,0.0,-0.99984,0.0,0.02363]
[1778672156607,43.51,80641.86,0.0,-0.99984,0.0,0.02345]
[1778672161642,43.51,80643.33,0.0,-0.99984,0.0,0.02353]
[1778672164663,43.51,80636.25,0.0,-0.99985,0.0,0.02317]
[1778672165670,43.51,80634.1,0.0,-0.99985,0.0,0.02307]
[1778672171713,43.51,80633.16,0.0,-0.99985,0.0,0.02302]
[1778672176748,43.51,80632.78,0.0,-0.99985,0.0,0.023]
[1778672179082,43.51,80632.56,0.0,-0.99985,0.0,0.02299]
[1778672184804,43.51,80632.91,0.0,-0.99985,0.0,0.02301]
[1778672185380,43.51,80632.91,0.0,-0.99985,0.0,0.02301]
[1778672190846,43.51,80632.56,0.0,-0.99985,0.0,0.02299]
[1778672191853,43.51,80633.54,0.0,-0.99985,0.0,0.02291]
[1778672196888,43.51,80632.91,0.0,-0.99985,0.0,0.02288]
[1778672197895,43.51,80626.27,0.0,-0.99985,0.0,0.02255]
[1778672202930,43.51,80627.25,0.0,-0.99985,0.0,0.0226]
[1778672207965,43.51,80626.38,0.0,-0.99985,0.0,0.02256]
[1778672213000,43.51,80625.14,0.0,-0.99985,0.0,0.0225]
[1778672219042,43.51,80624.77,0.0,-0.99985,0.0,0.02248]
[1778672227098,43.51,80624.17,0.0,-0.99985,0.0,0.02245]
[1778672232138,43.51,80625.4,0.0,-0.99985,0.0,0.02251]
[1778672238180,43.51,80625.21,0.0,-0.99985,0.0,0.0225]
[1778672240060,43.51,80625.21,0.0,-0.99985,0.0,0.0225]
[1778672242208,43.51,80633.93,0.0,-0.99985,0.0,0.02293]
[1778672243215,43.51,80634.53,0.0,-0.99985,0.0,0.02296]
[1778672248250,43.51,80635.62,0.0,-0.99985,0.0,0.02301]
[1778672250727,43.51,80637.12,0.0,-0.99985,0.0,0.02308]
[1778672251271,43.51,80637.11,0.0,-0.99985,0.0,0.02295]
[1778672255327,43.51,80634.57,0.0,-0.99985,0.0,0.02283]
[1778672260362,43.51,80634.81,0.0,-0.99985,0.0,0.02284]
[1778672265397,43.51,80635.22,0.0,-0.99985,0.0,0.02286]
[1778672270432,43.51,80636.22,0.0,-0.99985,0.0,0.02291]
[1778672275467,43.51,80636.06,0.0,-0.99985,0.0,0.0229]
[1778672280502,43.51,80635.75,0.0,-0.99985,0.0,0.02288]
[1778672285537,43.51,80636.31,0.0,-0.99985,0.0,0.02291]
[1778672290572,43.51,80637.49,0.0,-0.99985,0.0,0.02297]
[1778672296615,43.51,80637.41,0.0,-0.99985,0.0,0.02297]
[1778672301651,43.51,80637.89,0.0,-0.99985,0.0,0.02299]
[1778672306686,43.51,80637.32,0.0,-0.99985,0.0,0.02296]
[1778672311721,43.51,80637.17,0.0,-0.99985,0.0,0.02282]
[1778672316756,43.51,80637.66,0.0,-0.99985,0.0,0.02285]
[1778672321791,43.51,80637.95,0.0,-0.99985,0.0,0.02286]
[1778672326826,43.51,80639.44,0.0,-0.99985,0.0,0.02293]
[1778672331861,43.51,80639.69,0.0,-0.99985,0.0,0.02294]
[1778672336896,43.51,80639.7,0.0,-0.99985,0.0,0.02295]
[1778672341931,43.51,80638.39,0.0,-0.99985,0.0,0.02288]
[1778672346966,43.51,80638.5,0.0,-0.99985,0.0,0.02289]
[1778672352001,43.51,80639.36,0.0,-0.99985,0.0,0.02293]
[1778672357037,43.51,80639.01,0.0,-0.99985,0.0,0.02291]
[1778672362072,43.51,80639.56,0.0,-0.99985,0.0,0.02294]
[1778672367107,43.51,80639.11,0.0,-0.99985,0.0,0.02292]
[1778672371136,43.51,80639.63,0.0,-0.99985,0.0,0.02281]
[1778672376171,43.51,80640.18,0.0,-0.99985,0.0,0.02284]
[1778672381206,43.51,80640.31,0.0,-0.99985,0.0,0.02284]
[1778672387248,43.51,80640.12,0.0,-0.99985,0.0,0.02283]
[1778672393290,43.51,80640.53,0.0,-0.99985,0.0,0.02285]
[1778672398325,43.51,80641.93,0.0,-0.99985,0.0,0.02292]
[1778672403362,43.51,80640.36,0.0,-0.99985,0.0,0.02285]
[1778672405376,43.51,80638.16,0.0,-0.99985,0.0,0.02274]
[1778672410411,43.51,80638.4,0.0,-0.99985,0.0,0.02275]
[1778672415446,43.51,80638.67,0.0,-0.99985,0.0,0.02276]
[1778672420481,43.51,80638.55,0.0,-0.99985,0.0,0.02276]
[1778672422495,43.51,80642.3,0.0,-0.99985,0.0,0.02294]
[1778672427530,43.51,80644.01,0.0,-0.99985,0.0,0.02303]
[1778672431560,43.51,80643.57,0.0,-0.99985,0.0,0.02287]
[1778672436594,43.51,80651.37,0.0,-0.99984,0.0,0.02326]
[1778672437601,43.51,80652.4,0.0,-0.99984,0.0,0.02331]
[1778672440622,43.51,80654.65,0.0,-0.99984,0.0,0.02342]
[1778672445657,43.51,80655.13,0.0,-0.99984,0.0,0.02345]
[1778672449398,43.51,80656.31,0.0,-0.99984,0.0,0.02351]
[1778672449494,43.51,80656.98,0.0,-0.99984,0.0,0.02354]
[1778672454720,43.51,80658.82,0.0,-0.99984,0.0,0.02363]
[1778672458748,43.51,80655.8,0.0,-0.99984,0.0,0.02348]
[1778672461769,43.51,80647.78,0.0,-0.99985,0.0,0.02308]
[1778672462776,43.51,80645.54,0.0,-0.99985,0.0,0.02297]
[1778672464791,43.51,80642.88,0.0,-0.99985,0.0,0.02284]
[1778672465797,43.51,80639.3,0.0,-0.99985,0.0,0.02266]
[1778672470832,43.51,80641.16,0.0,-0.99985,0.0,0.02275]
[1778672476874,43.51,80641.13,0.0,-0.99985,0.0,0.02275]
[1778672478888,43.51,80643.21,0.0,-0.99985,0.0,0.02285]
[1778672481110,43.51,80642.91,0.0,-0.99985,0.0,0.02284]
[1778672481166,43.51,80642.46,0.0,-0.99985,0.0,0.02282]
[1778672488958,43.51,80642.79,0.0,-0.99985,0.0,0.02283]
[1778672492986,43.51,80637.38,0.0,-0.99985,0.0,0.02244]
[1778672493993,43.51,80635.29,0.0,-0.99985,0.0,0.02234]
[1778672496011,43.51,80633.18,0.0,-0.99985,0.0,0.02224]
[1778672501042,43.51,80632.71,0.0,-0.99985,0.0,0.02221]
[1778672506077,43.51,80633.84,0.0,-0.99985,0.0,0.02227]
[1778672511112,43.51,80633.59,0.0,-0.99985,0.0,0.02226]
[1778672516147,43.51,80632.67,0.0,-0.99985,0.0,0.02221]
[1778672521182,43.51,80635.1,0.0,-0.99985,0.0,0.02233]
[1778672527224,43.51,80634.75,0.0,-0.99985,0.0,0.02231]
[1778672532259,43.51,80634.27,0.0,-0.99985,0.0,0.02229]
[1778672537294,43.51,80634.49,0.0,-0.99985,0.0,0.0223]
[1778672542332,43.51,80633.41,0.0,-0.99985,0.0,0.02225]
[1778672547367,43.51,80633.44,0.0,-0.99985,0.0,0.02225]
[1778672551395,43.51,80633.52,0.0,-0.99985,0.0,0.02212]
[1778672556430,43.51,80634.75,0.0,-0.99985,0.0,0.02218]
[1778672561465,43.51,80634.6,0.0,-0.99985,0.0,0.02217]
[1778672566500,43.51,80636.25,0.0,-0.99985,0.0,0.02225]
[1778672573549,43.51,80636.02,0.0,-0.99985,0.0,0.02224]
[1778672578584,43.51,80636.0,0.0,-0.99985,0.0,0.02224]
[1778672579591,43.51,80638.06,0.0,-0.99985,0.0,0.02234]
[1778672584627,43.51,80637.09,0.0,-0.99985,0.0,0.02229]
[1778672590669,43.51,80636.95,0.0,-0.99985,0.0,0.02229]
[1778672595704,43.51,80637.45,0.0,-0.99985,0.0,0.02231]
[1778672600739,43.51,80637.68,0.0,-0.99985,0.0,0.02232]
[1778672611816,43.51,80637.65,0.0,-0.99985,0.0,0.02219]
[1778672616851,43.51,80636.91,0.0,-0.99985,0.0,0.02216]
[1778672621886,43.51,80637.17,0.0,-0.99985,0.0,0.02217]
[1778672626921,43.51,80635.74,0.0,-0.99985,0.0,0.0221]
[1778672629942,43.51,80637.94,0.0,-0.99985,0.0,0.02221]
[1778672634977,43.51,80639.01,0.0,-0.99985,0.0,0.02226]
[1778672640025,43.51,80639.11,0.0,-0.99985,0.0,0.02226]
[1778672644046,43.51,80642.24,0.0,-0.99985,0.0,0.02241]
[1778672649081,43.51,80642.88,0.0,-0.99985,0.0,0.02244]
[1778672654116,43.51,80643.44,0.0,-0.99985,0.0,0.02247]
[1778672659151,43.51,80643.47,0.0,-0.99985,0.0,0.02247]
[1778672664186,43.51,80643.25,0.0,-0.99985,0.0,0.02246]
[1778672669221,43.51,80644.05,0.0,-0.99985,0.0,0.0225]
[1778672671235,43.51,80643.22,0.0,-0.99985,0.0,0.02233]
[1778672676271,43.51,80644.27,0.0,-0.99985,0.0,0.02238]
[1778672680299,43.51,80646.24,0.0,-0.99985,0.0,0.02247]
[1778672685334,43.51,80646.58,0.0,-0.99985,0.0,0.02249]
[1778672687348,43.51,80648.57,0.0,-0.99985,0.0,0.02259]
[1778672692383,43.51,80648.62,0.0,-0.99985,0.0,0.02259]
[1778672693390,43.51,80650.71,0.0,-0.99985,0.0,0.02269]
[1778672694400,43.51,80654.56,0.0,-0.99985,0.0,0.02288]
[1778672701447,43.51,80654.11,0.0,-0.99985,0.0,0.02286]
[1778672702454,43.51,80648.79,0.0,-0.99985,0.0,0.0226]
[1778672704456,43.51,80648.57,0.0,-0.99985,0.0,0.02259]
[1778672704468,43.51,80647.67,0.0,-0.99985,0.0,0.02254]
[1778672709503,43.51,80647.61,0.0,-0.99985,0.0,0.02254]
[1778672714538,43.51,80646.59,0.0,-0.99985,0.0,0.02249]
[1778672720580,43.51,80645.1,0.0,-0.99985,0.0,0.02242]
[1778672725615,43.51,80646.24,0.0,-0.99985,0.0,0.02247]
[1778672729643,43.51,80648.41,0.0,-0.99985,0.0,0.02258]
[1778672731657,43.51,80648.34,0.0,-0.99985,0.0,0.02245]
[1778672734342,43.51,80646.71,0.0,-0.99985,0.0,0.02237]
[1778672734678,43.51,80646.42,0.0,-0.99985,0.0,0.02235]
[1778672739718,43.51,80647.53,0.0,-0.99985,0.0,0.02241]
[1778672744753,43.51,80647.01,0.0,-0.99985,0.0,0.02238]
[1778672749788,43.51,80648.04,0.0,-0.99985,0.0,0.02243]
[1778672754823,43.51,80649.44,0.0,-0.99985,0.0,0.0225]
[1778672758851,43.51,80651.39,0.0,-0.99985,0.0,0.02259]
[1778672763886,43.51,80652.05,0.0,-0.99985,0.0,0.02263]
[1778672768921,43.51,80652.56,0.0,-0.99985,0.0,0.02265]
[1778672774254,43.51,80652.56,0.0,-0.99985,0.0,0.02265]
[1778672774355,43.51,80652.56,0.0,-0.99985,0.0,0.02265]
[1778672779998,43.51,80651.46,0.0,-0.99985,0.0,0.0226]
[1778672785033,43.51,80652.46,0.0,-0.99985,0.0,0.02265]
[1778672790068,43.51,80652.45,0.0,-0.99985,0.0,0.02265]
[1778672791075,43.51,80652.8,0.0,-0.99985,0.0,0.02253]
[1778672793089,43.51,80655.9,0.0,-0.99985,0.0,0.02268]
[1778672796110,43.51,80658.06,0.0,-0.99985,0.0,0.02279]
[1778672798130,43.51,80660.25,0.0,-0.99985,0.0,0.0229]
[1778672803165,43.51,80663.34,0.0,-0.99985,0.0,0.02305]
[1778672804173,43.51,80665.83,0.0,-0.99984,0.0,0.02317]
[1778672805179,43.51,80670.67,0.0,-0.99984,0.0,0.02341]
[1778672809207,43.51,80673.21,0.0,-0.99984,0.0,0.02354]
[1778672812229,43.51,80670.42,0.0,-0.99984,0.0,0.0234]
[1778672814277,43.51,80660.84,0.0,-0.99985,0.0,0.02292]
[1778672815284,43.51,80657.33,0.0,-0.99985,0.0,0.02275]
[1778672816291,43.51,80656.95,0.0,-0.99985,0.0,0.02273]
[1778672821326,43.51,80657.63,0.0,-0.99985,0.0,0.02277]
[1778672824520,43.51,80657.81,0.0,-0.99985,0.0,0.02278]
[1778672830390,43.51,80656.01,0.0,-0.99985,0.0,0.02269]
[1778672835426,43.51,80656.93,0.0,-0.99985,0.0,0.02273]
[1778672840460,43.51,80656.37,0.0,-0.99985,0.0,0.02271]
[1778672846502,43.51,80656.38,0.0,-0.99985,0.0,0.02271]
[1778672851537,43.51,80655.81,0.0,-0.99985,0.0,0.02255]
[1778672856572,43.51,80654.92,0.0,-0.99985,0.0,0.0225]
[1778672861607,43.51,80653.93,0.0,-0.99985,0.0,0.02245]
[1778672862617,43.51,80645.51,0.0,-0.99985,0.0,0.02205]
[1778672863624,43.51,80642.76,0.0,-0.99985,0.0,0.02192]
[1778672864631,43.51,80639.8,0.0,-0.99985,0.0,0.02178]
[1778672866646,43.51,80636.67,0.0,-0.99986,0.0,0.02163]
[1778672869088,43.51,80635.16,0.0,-0.99986,0.0,0.02156]
[1778672869667,43.51,80634.51,0.0,-0.99986,0.0,0.02153]
[1778672874702,43.51,80633.86,0.0,-0.99986,0.0,0.0215]
[1778672879738,43.51,80633.7,0.0,-0.99986,0.0,0.02149]
[1778672884773,43.51,80632.14,0.0,-0.99986,0.0,0.02142]
[1778672885780,43.51,80629.98,0.0,-0.99986,0.0,0.02132]
[1778672886787,43.51,80627.3,0.0,-0.99986,0.0,0.0212]
[1778672891823,43.51,80627.46,0.0,-0.99986,0.0,0.02121]
[1778672896858,43.51,80627.11,0.0,-0.99986,0.0,0.02119]
[1778672901893,43.51,80625.14,0.0,-0.99986,0.0,0.0211]
[1778672902900,43.51,80616.29,0.0,-0.99986,0.0,0.0207]
[1778672903907,43.51,80613.18,0.0,-0.99986,0.0,0.02056]
[1778672905922,43.51,80610.73,0.0,-0.99986,0.0,0.02045]
[1778672910957,43.51,80609.21,0.0,-0.99986,0.0,0.02038]
[1778672912971,43.51,80609.25,0.0,-0.99987,0.0,0.02026]
[1778672918006,43.51,80608.2,0.0,-0.99987,0.0,0.02022]
[1778672923048,43.51,80607.38,0.0,-0.99987,0.0,0.02018]
[1778672928083,43.51,80605.1,0.0,-0.99987,0.0,0.02008]
[1778672933118,43.51,80605.22,0.0,-0.99987,0.0,0.02009]
[1778672938153,43.51,80605.26,0.0,-0.99987,0.0,0.02009]
[1778672940549,43.51,80605.26,0.0,-0.99987,0.0,0.02009]
[1778672940650,43.51,80605.3,0.0,-0.99987,0.0,0.02009]
[1778672946209,43.51,80605.38,0.0,-0.99987,0.0,0.02009]
[1778672951244,43.51,80604.33,0.0,-0.99987,0.0,0.02005]
[1778672953258,43.51,80596.08,0.0,-0.99987,0.0,0.01969]
[1778672954265,43.51,80595.78,0.0,-0.99987,0.0,0.01968]
[1778672955272,43.51,80592.13,0.0,-0.99987,0.0,0.01952]
[1778672956279,43.51,80588.03,0.0,-0.99987,0.0,0.01935]
[1778672961314,43.51,80589.86,0.0,-0.99987,0.0,0.01942]
[1778672964335,43.51,80602.61,0.0,-0.99987,0.0,0.01997]
[1778672965342,43.51,80603.32,0.0,-0.99987,0.0,0.02]
[1778672967362,43.51,80603.42,0.0,-0.99987,0.0,0.02001]
[1778672971384,43.51,80603.02,0.0,-0.99987,0.0,0.01987]
[1778672972391,43.51,80600.64,0.0,-0.99987,0.0,0.01977]
[1778672973610,43.51,80600.64,0.0,-0.99987,0.0,0.01977]
[1778672974154,43.51,80600.32,0.0,-0.99987,0.0,0.01975]
[1778672974405,43.51,80601.04,0.0,-0.99987,0.0,0.01979]
[1778672979440,43.51,80601.8,0.0,-0.99987,0.0,0.01982]
[1778672985485,43.51,80601.32,0.0,-0.99987,0.0,0.0198]
[1778672991530,43.51,80600.73,0.0,-0.99987,0.0,0.01977]
[1778672996565,43.51,80600.63,0.0,-0.99987,0.0,0.01977]
[1778672997572,43.51,80595.71,0.0,-0.99987,0.0,0.01956]
[1778672998579,43.51,80585.81,0.0,-0.99987,0.0,0.01914]
[1778672999588,43.51,80583.38,0.0,-0.99987,0.0,0.01904]
[1778673000594,43.51,80583.06,0.0,-0.99987,0.0,0.01902]
[1778673009658,43.51,80581.82,0.0,-0.99987,0.0,0.01897]
[1778673012957,43.51,80582.18,0.0,-0.99987,0.0,0.01899]
[1778673013763,43.51,80582.11,0.0,-0.99987,0.0,0.01898]
[1778673013864,43.51,80582.11,0.0,-0.99987,0.0,0.01898]
[1778673019728,43.51,80582.32,0.0,-0.99987,0.0,0.01899]
[1778673020735,43.51,80573.51,0.0,-0.99988,0.0,0.01863]
[1778673021742,43.51,80567.03,0.0,-0.99988,0.0,0.01837]
[1778673023756,43.51,80566.14,0.0,-0.99988,0.0,0.01833]
[1778673025771,43.51,80560.11,0.0,-0.99988,0.0,0.01809]
[1778673030807,43.51,80559.53,0.0,-0.99988,0.0,0.01807]
[1778673032821,43.51,80554.06,0.0,-0.99988,0.0,0.01774]
[1778673035842,43.51,80552.0,0.0,-0.99988,0.0,0.01766]
[1778673040877,43.51,80550.6,0.0,-0.99988,0.0,0.01761]
[1778673041884,43.51,80552.8,0.0,-0.99988,0.0,0.01769]
[1778673042570,43.51,80552.8,0.0,-0.99988,0.0,0.01769]
[1778673043899,43.51,80545.71,0.0,-0.99989,0.0,0.01742]
[1778673045913,43.51,80544.03,0.0,-0.99989,0.0,0.01736]
[1778673047935,43.51,80519.87,0.0,-0.99989,0.0,0.01645]
[1778673048934,43.51,80510.96,0.0,-0.99989,0.0,0.01613]
[1778673049941,43.51,80512.04,0.0,-0.99989,0.0,0.01617]
[1778673050948,43.51,80513.96,0.0,-0.99989,0.0,0.01624]
[1778673051955,43.51,80520.47,0.0,-0.99989,0.0,0.01648]
[1778673052962,43.51,80522.49,0.0,-0.99989,0.0,0.01655]
[1778673054977,43.51,80520.01,0.0,-0.99989,0.0,0.01646]
[1778673055465,43.51,80520.01,0.0,-0.99989,0.0,0.01646]
[1778673055984,43.51,80511.88,0.0,-0.99989,0.0,0.01616]
[1778673056991,43.51,80509.94,0.0,-0.99989,0.0,0.0161]
[1778673060016,43.51,80507.03,0.0,-0.9999,0.0,0.01599]
[1778673062029,43.51,80511.47,0.0,-0.99989,0.0,0.01615]
[1778673065051,43.51,80513.87,0.0,-0.99989,0.0,0.01624]
[1778673066058,43.51,80519.47,0.0,-0.99989,0.0,0.01644]
[1778673069127,43.51,80519.93,0.0,-0.99989,0.0,0.01646]
[1778673069162,43.51,80520.0,0.0,-0.99989,0.0,0.01646]
[1778673076128,43.51,80520.14,0.0,-0.99989,0.0,0.01646]
[1778673081163,43.51,80523.02,0.0,-0.99989,0.0,0.01657]
[1778673086198,43.51,80524.31,0.0,-0.99989,0.0,0.01662]
[1778673088212,43.51,80511.39,0.0,-0.99989,0.0,0.01615]
[1778673089219,43.51,80509.74,0.0,-0.99989,0.0,0.01609]
[1778673091233,43.51,80509.72,0.0,-0.9999,0.0,0.01599]
[1778673097183,43.51,80508.42,0.0,-0.9999,0.0,0.01594]
[1778673097227,43.51,80506.98,0.0,-0.9999,0.0,0.01589]
[1778673102315,43.51,80505.69,0.0,-0.9999,0.0,0.01585]
[1778673107350,43.51,80504.7,0.0,-0.9999,0.0,0.01581]
[1778673110371,43.51,80502.04,0.0,-0.9999,0.0,0.01572]
[1778673115406,43.51,80501.48,0.0,-0.9999,0.0,0.0157]
[1778673117420,43.51,80505.57,0.0,-0.9999,0.0,0.01584]
[1778673122455,43.51,80504.81,0.0,-0.9999,0.0,0.01582]
[1778673123462,43.51,80502.75,0.0,-0.9999,0.0,0.01574]
[1778673126483,43.51,80505.1,0.0,-0.9999,0.0,0.01583]
[1778673131518,43.51,80504.79,0.0,-0.9999,0.0,0.01582]
[1778673133818,43.51,80504.49,0.0,-0.9999,0.0,0.0158]
[1778673133891,43.51,80501.14,0.0,-0.9999,0.0,0.01569]
[1778673134539,43.51,80503.17,0.0,-0.9999,0.0,0.01576]
[1778673137561,43.51,80505.25,0.0,-0.9999,0.0,0.01583]
[1778673142596,43.51,80506.66,0.0,-0.9999,0.0,0.01588]
[1778673147631,43.51,80508.27,0.0,-0.9999,0.0,0.01594]
[1778673149645,43.51,80516.5,0.0,-0.99989,0.0,0.01623]
[1778673150652,43.51,80519.31,0.0,-0.99989,0.0,0.01633]
[1778673151659,43.51,80519.7,0.0,-0.99989,0.0,0.01625]
[1778673155687,43.51,80521.83,0.0,-0.99989,0.0,0.01632]
[1778673156694,43.51,80524.63,0.0,-0.99989,0.0,0.01643]
[1778673161729,43.51,80525.4,0.0,-0.99989,0.0,0.01645]
[1778673166768,43.51,80525.27,0.0,-0.99989,0.0,0.01645]
[1778673167775,43.51,80522.69,0.0,-0.99989,0.0,0.01636]
[1778673169789,43.51,80520.58,0.0,-0.99989,0.0,0.01628]
[1778673171803,43.51,80518.54,0.0,-0.99989,0.0,0.01621]
[1778673174824,43.51,80521.15,0.0,-0.99989,0.0,0.0163]
[1778673179859,43.51,80520.7,0.0,-0.99989,0.0,0.01628]
[1778673183887,43.51,80515.43,0.0,-0.99989,0.0,0.01609]
[1778673184894,43.51,80511.57,0.0,-0.9999,0.0,0.01596]
[1778673189929,43.51,80513.6,0.0,-0.99989,0.0,0.01603]
[1778673194964,43.51,80512.71,0.0,-0.99989,0.0,0.016]
[1778673200011,43.51,80511.36,0.0,-0.9999,0.0,0.01595]
[1778673205042,43.51,80511.13,0.0,-0.9999,0.0,0.01594]
[1778673210077,43.51,80511.17,0.0,-0.9999,0.0,0.01594]
[1778673211084,43.51,80510.53,0.0,-0.9999,0.0,0.01582]
[1778673212091,43.51,80508.03,0.0,-0.9999,0.0,0.01573]
[1778673217126,43.51,80505.96,0.0,-0.9999,0.0,0.01566]
[1778673223168,43.51,80505.13,0.0,-0.9999,0.0,0.01563]
[1778673225182,43.51,80502.81,0.0,-0.9999,0.0,0.01555]
[1778673230219,43.51,80503.13,0.0,-0.9999,0.0,0.01556]
[1778673235254,43.51,80503.06,0.0,-0.9999,0.0,0.01556]
[1778673240289,43.51,80503.63,0.0,-0.9999,0.0,0.01558]
[1778673242530,43.51,80503.85,0.0,-0.9999,0.0,0.01559]
[1778673243310,43.51,80503.45,0.0,-0.9999,0.0,0.01558]
[1778673249352,43.51,80503.4,0.0,-0.9999,0.0,0.01557]
[1778673254387,43.51,80499.76,0.0,-0.9999,0.0,0.01545]
[1778673259422,43.51,80500.71,0.0,-0.9999,0.0,0.01548]
[1778673264457,43.51,80502.56,0.0,-0.9999,0.0,0.01554]
[1778673269492,43.51,80503.42,0.0,-0.9999,0.0,0.01557]
[1778673271506,43.51,80504.37,0.0,-0.9999,0.0,0.01551]
[1778673276541,43.51,80504.0,0.0,-0.9999,0.0,0.0155]
[1778673279563,43.51,80510.55,0.0,-0.9999,0.0,0.01573]
[1778673284598,43.51,80508.81,0.0,-0.9999,0.0,0.01567]
[1778673290640,43.51,80509.46,0.0,-0.9999,0.0,0.01569]
[1778673291500,43.51,80509.46,0.0,-0.9999,0.0,0.01569]
[1778673291647,43.51,80509.43,0.0,-0.9999,0.0,0.01569]
[1778673296682,43.51,80512.09,0.0,-0.9999,0.0,0.01578]
[1778673301717,43.51,80512.68,0.0,-0.9999,0.0,0.0158]
[1778673303731,43.51,80518.34,0.0,-0.99989,0.0,0.016]
[1778673305746,43.51,80521.54,0.0,-0.99989,0.0,0.01612]
[1778673308767,43.51,80524.18,0.0,-0.99989,0.0,0.01621]
[1778673313802,43.51,80524.74,0.0,-0.99989,0.0,0.01623]
[1778673319844,43.51,80526.35,0.0,-0.99989,0.0,0.01629]
[1778673322865,43.51,80522.59,0.0,-0.99989,0.0,0.01615]
[1778673327900,43.51,80521.39,0.0,-0.99989,0.0,0.01611]
[1778673331928,43.51,80521.67,0.0,-0.99989,0.0,0.01602]
[1778673336963,43.51,80521.29,0.0,-0.99989,0.0,0.01601]
[1778673341998,43.51,80521.48,0.0,-0.99989,0.0,0.01601]
[1778673348044,43.51,80521.56,0.0,-0.99989,0.0,0.01602]
[1778673353079,43.51,80521.46,0.0,-0.99989,0.0,0.01601]
[1778673358114,43.51,80521.21,0.0,-0.99989,0.0,0.016]
[1778673363149,43.51,80521.63,0.0,-0.99989,0.0,0.01602]
[1778673365164,43.51,80510.21,0.0,-0.9999,0.0,0.01562]
[1778673366170,43.51,80506.5,0.0,-0.9999,0.0,0.01549]
[1778673371205,43.51,80506.83,0.0,-0.9999,0.0,0.0155]
[1778673376240,43.51,80499.91,0.0,-0.9999,0.0,0.01526]
[1778673377247,43.51,80507.64,0.0,-0.9999,0.0,0.01553]
[1778673378254,43.51,80507.87,0.0,-0.9999,0.0,0.01554]
[1778673379179,43.51,80507.87,0.0,-0.9999,0.0,0.01554]
[1778673379261,43.51,80507.83,0.0,-0.9999,0.0,0.01554]
[1778673384296,43.51,80507.36,0.0,-0.9999,0.0,0.01552]
[1778673388324,43.51,80511.37,0.0,-0.9999,0.0,0.01566]
[1778673391345,43.51,80512.53,0.0,-0.9999,0.0,0.0156]
[1778673396380,43.51,80511.17,0.0,-0.9999,0.0,0.01555]
[1778673399160,43.51,80509.78,0.0,-0.9999,0.0,0.01551]
[1778673399683,43.51,80509.78,0.0,-0.9999,0.0,0.01551]
[1778673400408,43.51,80509.62,0.0,-0.9999,0.0,0.0155]
[1778673405445,43.51,80509.1,0.0,-0.9999,0.0,0.01548]
[1778673407457,43.51,80500.29,0.0,-0.9999,0.0,0.01518]
[1778673408464,43.51,80499.35,0.0,-0.9999,0.0,0.01515]
[1778673413499,43.51,80499.32,0.0,-0.9999,0.0,0.01515]
[1778673419541,43.51,80500.01,0.0,-0.9999,0.0,0.01517]
[1778673424576,43.51,80499.6,0.0,-0.9999,0.0,0.01516]
[1778673429611,43.51,80499.1,0.0,-0.9999,0.0,0.01514]
[1778673431529,43.51,80499.1,0.0,-0.9999,0.0,0.01514]
[1778673431574,43.51,80498.5,0.0,-0.9999,0.0,0.01512]
[1778673433639,43.51,80502.08,0.0,-0.9999,0.0,0.01524]
[1778673434646,43.51,80498.93,0.0,-0.9999,0.0,0.01514]
[1778673439682,43.51,80498.29,0.0,-0.9999,0.0,0.01511]
[1778673444717,43.51,80497.12,0.0,-0.9999,0.0,0.01507]
[1778673449752,43.51,80496.8,0.0,-0.9999,0.0,0.01506]
[1778673451766,43.51,80496.8,0.0,-0.9999,0.0,0.01497]
[1778673456801,43.51,80496.69,0.0,-0.9999,0.0,0.01497]
[1778673460829,43.51,80493.22,0.0,-0.9999,0.0,0.01485]
[1778673463850,43.51,80491.26,0.0,-0.9999,0.0,0.01479]
[1778673464857,43.51,80489.05,0.0,-0.9999,0.0,0.01471]
[1778673469892,43.51,80487.86,0.0,-0.9999,0.0,0.01467]
[1778673472913,43.51,80485.49,0.0,-0.9999,0.0,0.0146]
[1778673477948,43.51,80484.78,0.0,-0.9999,0.0,0.01457]
[1778673479962,43.51,80482.54,0.0,-0.99991,0.0,0.0145]
[1778673480969,43.51,80477.86,0.0,-0.99991,0.0,0.01435]
[1778673481976,43.51,80479.77,0.0,-0.99991,0.0,0.01441]
[1778673483990,43.51,80486.33,0.0,-0.9999,0.0,0.01462]
[1778673484997,43.51,80489.87,0.0,-0.9999,0.0,0.01474]
[1778673487011,43.51,80492.07,0.0,-0.9999,0.0,0.01481]
[1778673492095,43.51,80493.7,0.0,-0.9999,0.0,0.01487]
[1778673498092,43.51,80495.2,0.0,-0.9999,0.0,0.01492]
[1778673501113,43.51,80492.56,0.0,-0.9999,0.0,0.01483]
[1778673506148,43.51,80493.4,0.0,-0.9999,0.0,0.01486]
[1778673511183,43.51,80493.15,0.0,-0.9999,0.0,0.01476]
[1778673516218,43.51,80493.51,0.0,-0.9999,0.0,0.01477]
[1778673521253,43.51,80492.9,0.0,-0.9999,0.0,0.01475]
[1778673527295,43.51,80493.26,0.0,-0.9999,0.0,0.01476]
[1778673532330,43.51,80493.28,0.0,-0.9999,0.0,0.01476]
[1778673537365,43.51,80493.5,0.0,-0.9999,0.0,0.01477]
[1778673542400,43.51,80493.58,0.0,-0.9999,0.0,0.01477]
[1778673547435,43.51,80500.87,0.0,-0.9999,0.0,0.01501]
[1778673548442,43.51,80501.02,0.0,-0.9999,0.0,0.01502]
[1778673553477,43.51,80500.62,0.0,-0.9999,0.0,0.01501]
[1778673558512,43.51,80499.27,0.0,-0.9999,0.0,0.01496]
[1778673563547,43.51,80499.48,0.0,-0.9999,0.0,0.01497]
[1778673568582,43.51,80496.46,0.0,-0.9999,0.0,0.01487]
[1778673571603,43.51,80496.41,0.0,-0.9999,0.0,0.01477]
[1778673576638,43.51,80495.47,0.0,-0.9999,0.0,0.01474]
[1778673577645,43.51,80488.48,0.0,-0.9999,0.0,0.01451]
[1778673577857,43.51,80488.48,0.0,-0.9999,0.0,0.01451]
[1778673578652,43.51,80485.32,0.0,-0.99991,0.0,0.01441]
[1778673579659,43.51,80483.24,0.0,-0.99991,0.0,0.01434]
[1778673584698,43.51,80481.73,0.0,-0.99991,0.0,0.01429]
[1778673589732,43.51,80480.92,0.0,-0.99991,0.0,0.01427]
[1778673594767,43.51,80481.02,0.0,-0.99991,0.0,0.01427]
[1778673597788,43.51,80478.72,0.0,-0.99991,0.0,0.0142]
[1778673602823,43.51,80477.38,0.0,-0.99991,0.0,0.01416]
[1778673603830,43.51,80479.33,0.0,-0.99991,0.0,0.01422]
[1778673605844,43.51,80470.83,0.0,-0.99991,0.0,0.01395]
[1778673606852,43.51,80472.57,0.0,-0.99991,0.0,0.014]
[1778673607862,43.51,80465.16,0.0,-0.99991,0.0,0.01377]
[1778673608869,43.51,80456.51,0.0,-0.99991,0.0,0.01351]
[1778673609876,43.51,80455.38,0.0,-0.99991,0.0,0.01347]
[1778673610883,43.51,80459.99,0.0,-0.99991,0.0,0.01361]
[1778673611891,43.51,80463.65,0.0,-0.99991,0.0,0.01372]
[1778673612898,43.51,80460.59,0.0,-0.99991,0.0,0.01363]
[1778673614912,43.51,80462.93,0.0,-0.99991,0.0,0.0137]
[1778673617934,43.51,80469.75,0.0,-0.99991,0.0,0.01391]
[1778673618941,43.51,80474.08,0.0,-0.99991,0.0,0.01405]
[1778673620189,43.51,80474.08,0.0,-0.99991,0.0,0.01405]
[1778673621375,43.51,80473.81,0.0,-0.99991,0.0,0.01404]
[1778673621476,43.51,80475.0,0.0,-0.99991,0.0,0.01408]
[1778673629012,43.51,80476.21,0.0,-0.99991,0.0,0.01412]
[1778673631026,43.51,80479.09,0.0,-0.99991,0.0,0.01412]
[1778673632033,43.51,80482.77,0.0,-0.99991,0.0,0.01424]
[1778673634047,43.51,80485.05,0.0,-0.99991,0.0,0.01431]
[1778673639082,43.51,80484.04,0.0,-0.99991,0.0,0.01428]
[1778673643818,43.51,80482.95,0.0,-0.99991,0.0,0.01424]
[1778673643992,43.51,80482.95,0.0,-0.99991,0.0,0.01424]
[1778673644117,43.51,80481.26,0.0,-0.99991,0.0,0.01419]
[1778673649152,43.51,80479.2,0.0,-0.99991,0.0,0.01412]
[1778673654187,43.51,80480.58,0.0,-0.99991,0.0,0.01417]
[1778673660229,43.51,80479.19,0.0,-0.99991,0.0,0.01412]
[1778673665265,43.51,80479.1,0.0,-0.99991,0.0,0.01412]
[1778673670300,43.51,80479.91,0.0,-0.99991,0.0,0.01415]
[1778673675337,43.51,80481.38,0.0,-0.99991,0.0,0.01419]
[1778673680371,43.51,80481.1,0.0,-0.99991,0.0,0.01418]
[1778673685406,43.51,80482.09,0.0,-0.99991,0.0,0.01422]
[1778673692455,43.51,80482.14,0.0,-0.99991,0.0,0.01413]
[1778673697490,43.51,80481.82,0.0,-0.99991,0.0,0.01412]
[1778673702526,43.51,80482.9,0.0,-0.99991,0.0,0.01415]
[1778673703532,43.51,80490.68,0.0,-0.99991,0.0,0.0144]
[1778673704539,43.51,80496.14,0.0,-0.9999,0.0,0.01458]
[1778673706553,43.51,80503.24,0.0,-0.9999,0.0,0.01481]
[1778673707561,43.51,80512.75,0.0,-0.9999,0.0,0.01513]
[1778673708567,43.51,80516.21,0.0,-0.9999,0.0,0.01525]
[1778673710581,43.51,80518.54,0.0,-0.9999,0.0,0.01533]
[1778673712837,43.51,80519.92,0.0,-0.9999,0.0,0.01538]
[1778673713604,43.51,80520.51,0.0,-0.9999,0.0,0.0154]
[1778673720652,43.51,80521.21,0.0,-0.9999,0.0,0.01542]
[1778673725185,43.51,80521.74,0.0,-0.9999,0.0,0.01544]
[1778673730722,43.51,80522.53,0.0,-0.9999,0.0,0.01547]
[1778673736764,43.51,80521.45,0.0,-0.9999,0.0,0.01543]
[1778673741799,43.51,80522.42,0.0,-0.9999,0.0,0.01546]
[1778673746834,43.51,80520.76,0.0,-0.9999,0.0,0.01541]
[1778673751871,43.51,80519.23,0.0,-0.9999,0.0,0.01526]
[1778673752878,43.51,80507.01,0.0,-0.9999,0.0,0.01485]
[1778673753885,43.51,80507.56,0.0,-0.9999,0.0,0.01487]
[1778673755899,43.51,80512.38,0.0,-0.9999,0.0,0.01503]
[1778673756906,43.51,80514.96,0.0,-0.9999,0.0,0.01511]
[1778673761941,43.51,80514.8,0.0,-0.9999,0.0,0.01511]
[1778673766976,43.51,80512.74,0.0,-0.9999,0.0,0.01504]
[1778673772011,43.51,80513.75,0.0,-0.9999,0.0,0.01507]
[1778673773018,43.51,80518.07,0.0,-0.9999,0.0,0.01522]
[1778673774645,43.51,80518.07,0.0,-0.9999,0.0,0.01522]
[1778673774672,43.51,80521.25,0.0,-0.9999,0.0,0.01533]
[1778673781076,43.51,80522.39,0.0,-0.9999,0.0,0.01537]
[1778673783090,43.51,80524.91,0.0,-0.9999,0.0,0.01545]
[1778673791147,43.51,80525.82,0.0,-0.9999,0.0,0.01549]
[1778673796253,43.51,80526.22,0.0,-0.9999,0.0,0.0155]
[1778673802223,43.51,80525.62,0.0,-0.9999,0.0,0.01548]
[1778673806471,43.51,80526.92,0.0,-0.9999,0.0,0.01552]
[1778673811286,43.51,80527.64,0.0,-0.9999,0.0,0.01545]
[1778673816322,43.51,80527.04,0.0,-0.9999,0.0,0.01543]
[1778673821357,43.51,80526.29,0.0,-0.9999,0.0,0.01541]
[1778673826393,43.51,80527.88,0.0,-0.9999,0.0,0.01546]
[1778673833442,43.51,80529.09,0.0,-0.9999,0.0,0.0155]
[1778673837470,43.51,80531.29,0.0,-0.9999,0.0,0.01558]
[1778673842505,43.51,80532.1,0.0,-0.9999,0.0,0.01561]
[1778673843513,43.51,80544.09,0.0,-0.99989,0.0,0.01603]
[1778673844519,43.51,80545.11,0.0,-0.99989,0.0,0.01607]
[1778673848547,43.51,80547.59,0.0,-0.99989,0.0,0.01616]
[1778673849554,43.51,80551.34,0.0,-0.99989,0.0,0.01629]
[1778673851575,43.51,80555.57,0.0,-0.99989,0.0,0.01644]
[1778673852578,43.51,80559.05,0.0,-0.99989,0.0,0.01657]
[1778673854271,43.51,80560.5,0.0,-0.99989,0.0,0.01663]
[1778673855599,43.51,80562.59,0.0,-0.99989,0.0,0.0167]
[1778673856606,43.51,80549.07,0.0,-0.99989,0.0,0.01621]
[1778673857613,43.51,80549.57,0.0,-0.99989,0.0,0.01623]
[1778673859816,43.51,80548.93,0.0,-0.99989,0.0,0.0162]
[1778673859912,43.51,80547.89,0.0,-0.99989,0.0,0.01617]
[1778673863656,43.51,80550.1,0.0,-0.99989,0.0,0.01625]
[1778673866677,43.51,80556.62,0.0,-0.99989,0.0,0.01648]
[1778673868070,43.51,80555.57,0.0,-0.99989,0.0,0.01644]
[1778673869707,43.51,80556.1,0.0,-0.99989,0.0,0.01646]
[1778673869808,43.51,80555.6,0.0,-0.99989,0.0,0.01645]
[1778673874734,43.51,80558.68,0.0,-0.99989,0.0,0.01646]
[1778673879770,43.51,80559.0,0.0,-0.99989,0.0,0.01647]
[1778673881784,43.51,80562.29,0.0,-0.99989,0.0,0.01659]
[1778673883798,43.51,80565.58,0.0,-0.99989,0.0,0.01671]
[1778673886622,43.51,80565.22,0.0,-0.99989,0.0,0.0167]
[1778673886819,43.51,80567.94,0.0,-0.99989,0.0,0.0168]
[1778673888833,43.51,80570.24,0.0,-0.99989,0.0,0.01689]
[1778673893873,43.51,80570.59,0.0,-0.99989,0.0,0.0169]
[1778673895887,43.51,80562.92,0.0,-0.99989,0.0,0.01661]
[1778673896894,43.51,80559.55,0.0,-0.99989,0.0,0.01649]
[1778673900922,43.51,80555.83,0.0,-0.99989,0.0,0.01635]
[1778673901929,43.51,80549.64,0.0,-0.99989,0.0,0.01613]
[1778673906964,43.51,80549.3,0.0,-0.99989,0.0,0.01612]
[1778673907971,43.51,80547.28,0.0,-0.99989,0.0,0.01604]
[1778673908978,43.51,80543.59,0.0,-0.9999,0.0,0.01591]
[1778673914013,43.51,80543.0,0.0,-0.9999,0.0,0.01589]
[1778673917036,43.51,80541.09,0.0,-0.9999,0.0,0.01582]
[1778673922071,43.51,80543.02,0.0,-0.9999,0.0,0.01589]
[1778673927106,43.51,80542.22,0.0,-0.9999,0.0,0.01586]
[1778673931135,43.51,80542.22,0.0,-0.9999,0.0,0.01577]
[1778673935162,43.51,80538.77,0.0,-0.9999,0.0,0.01565]
[1778673941204,43.51,80527.84,0.0,-0.9999,0.0,0.01527]
[1778673942211,43.51,80528.82,0.0,-0.9999,0.0,0.0153]
[1778673947246,43.51,80528.51,0.0,-0.9999,0.0,0.01529]
[1778673950267,43.51,80526.45,0.0,-0.9999,0.0,0.01522]
[1778673956309,43.51,80527.59,0.0,-0.9999,0.0,0.01526]
[1778673961344,43.51,80527.76,0.0,-0.9999,0.0,0.01526]
[1778673966381,43.51,80527.94,0.0,-0.9999,0.0,0.01527]
[1778673968395,43.51,80519.35,0.0,-0.9999,0.0,0.01498]
[1778673970409,43.51,80517.95,0.0,-0.9999,0.0,0.01493]
[1778673977458,43.51,80517.93,0.0,-0.9999,0.0,0.01493]
[1778673981650,43.51,80518.25,0.0,-0.9999,0.0,0.01494]
[1778673990549,43.51,80517.57,0.0,-0.9999,0.0,0.01492]
[1778673991556,43.51,80517.46,0.0,-0.9999,0.0,0.01482]
[1778673994577,43.51,80512.11,0.0,-0.9999,0.0,0.01465]
[1778673999612,43.51,80511.35,0.0,-0.9999,0.0,0.01462]
[1778674004647,43.51,80509.19,0.0,-0.9999,0.0,0.01455]
[1778674009682,43.51,80510.43,0.0,-0.9999,0.0,0.01459]
[1778674014717,43.51,80510.15,0.0,-0.9999,0.0,0.01458]
[1778674019752,43.51,80509.38,0.0,-0.9999,0.0,0.01456]
[1778674025794,43.51,80509.88,0.0,-0.9999,0.0,0.01457]
[1778674027808,43.51,80500.09,0.0,-0.99991,0.0,0.01426]
[1778674028815,43.51,80496.85,0.0,-0.99991,0.0,0.01415]
[1778674031837,43.51,80499.2,0.0,-0.99991,0.0,0.01423]
[1778674036872,43.51,80500.35,0.0,-0.99991,0.0,0.01426]
[1778674041907,43.51,80504.8,0.0,-0.99991,0.0,0.01441]
[1778674043391,43.51,80504.84,0.0,-0.99991,0.0,0.01441]
[1778674043921,43.51,80505.03,0.0,-0.99991,0.0,0.01441]
[1778674049965,43.51,80505.27,0.0,-0.99991,0.0,0.01442]
[1778674052986,43.51,80504.83,0.0,-0.99991,0.0,0.01432]
[1778674055000,43.51,80501.0,0.0,-0.99991,0.0,0.0142]
[1778674056723,43.51,80499.68,0.0,-0.99991,0.0,0.01415]
[1778674057016,43.51,80499.67,0.0,-0.99991,0.0,0.01415]
[1778674063058,43.51,80498.52,0.0,-0.99991,0.0,0.01412]
[1778674064266,43.51,80498.48,0.0,-0.99991,0.0,0.01411]
[1778674065072,43.51,80498.52,0.0,-0.99991,0.0,0.01412]
[1778674070107,43.51,80499.48,0.0,-0.99991,0.0,0.01415]
[1778674075142,43.51,80499.71,0.0,-0.99991,0.0,0.01415]
[1778674078168,43.51,80496.78,0.0,-0.99991,0.0,0.01406]
[1778674080181,43.51,80492.39,0.0,-0.99991,0.0,0.01392]
[1778674082195,43.51,80490.22,0.0,-0.99991,0.0,0.01385]
[1778674087230,43.51,80490.52,0.0,-0.99991,0.0,0.01386]
[1778674092265,43.51,80489.78,0.0,-0.99991,0.0,0.01384]
[1778674095286,43.51,80479.82,0.0,-0.99991,0.0,0.01353]
[1778674096293,43.51,80480.53,0.0,-0.99991,0.0,0.01355]
[1778674101328,43.51,80479.51,0.0,-0.99991,0.0,0.01352]
[1778674102420,43.51,80479.51,0.0,-0.99991,0.0,0.01352]
[1778674108377,43.51,80480.71,0.0,-0.99991,0.0,0.01356]
[1778674111399,43.51,80480.26,0.0,-0.99991,0.0,0.01346]
[1778674116434,43.51,80481.28,0.0,-0.99991,0.0,0.01349]
[1778674122476,43.51,80481.62,0.0,-0.99991,0.0,0.0135]
[1778674127511,43.51,80482.08,0.0,-0.99991,0.0,0.01352]
[1778674132546,43.51,80481.83,0.0,-0.99991,0.0,0.01351]
[1778674134560,43.51,80479.85,0.0,-0.99991,0.0,0.01345]
[1778674135567,43.51,80475.56,0.0,-0.99991,0.0,0.01332]
[1778674139595,43.51,80477.79,0.0,-0.99991,0.0,0.01339]
[1778674141609,43.51,80489.07,0.0,-0.99991,0.0,0.01373]
[1778674142616,43.51,80492.75,0.0,-0.99991,0.0,0.01385]
[1778674143623,43.51,80493.23,0.0,-0.99991,0.0,0.01386]
[1778674148658,43.51,80493.13,0.0,-0.99991,0.0,0.01386]
[1778674152686,43.51,80496.85,0.0,-0.99991,0.0,0.01397]
[1778674153724,43.51,80496.85,0.0,-0.99991,0.0,0.01397]
[1778674153825,43.51,80498.55,0.0,-0.99991,0.0,0.01403]
[1778674155707,43.51,80502.5,0.0,-0.99991,0.0,0.01415]
[1778674160742,43.51,80500.17,0.0,-0.99991,0.0,0.01408]
[1778674166276,43.51,80501.0,0.0,-0.99991,0.0,0.01411]
[1778674171819,43.51,80501.01,0.0,-0.99991,0.0,0.01402]
[1778674175847,43.51,80493.7,0.0,-0.99991,0.0,0.01379]
[1778674176854,43.51,80491.73,0.0,-0.99991,0.0,0.01373]
[1778674179877,43.51,80498.55,0.0,-0.99991,0.0,0.01394]
[1778674180882,43.51,80501.68,0.0,-0.99991,0.0,0.01404]
[1778674181889,43.51,80504.57,0.0,-0.99991,0.0,0.01413]
[1778674182896,43.51,80507.68,0.0,-0.99991,0.0,0.01423]
[1778674187931,43.51,80508.39,0.0,-0.99991,0.0,0.01425]
[1778674188940,43.51,80505.44,0.0,-0.99991,0.0,0.01416]
[1778674193975,43.51,80505.92,0.0,-0.99991,0.0,0.01417]
[1778674199010,43.51,80506.55,0.0,-0.99991,0.0,0.01419]
[1778674203039,43.51,80500.61,0.0,-0.99991,0.0,0.014]
[1778674204046,43.51,80496.69,0.0,-0.99991,0.0,0.01388]
[1778674206060,43.51,80493.69,0.0,-0.99991,0.0,0.01379]
[1778674207067,43.51,80491.58,0.0,-0.99991,0.0,0.01372]
[1778674208076,43.51,80488.22,0.0,-0.99991,0.0,0.01362]
[1778674210090,43.51,80485.2,0.0,-0.99991,0.0,0.01353]
[1778674210879,43.51,80485.2,0.0,-0.99991,0.0,0.01353]
[1778674211097,43.51,80484.49,0.0,-0.99991,0.0,0.0135]
[1778674216132,43.51,80482.22,0.0,-0.99991,0.0,0.01343]
[1778674222175,43.51,80482.19,0.0,-0.99991,0.0,0.01343]
[1778674223181,43.51,80477.01,0.0,-0.99991,0.0,0.01328]
[1778674225195,43.51,80474.28,0.0,-0.99991,0.0,0.01319]
[1778674235265,43.51,80474.05,0.0,-0.99991,0.0,0.0131]
[1778674240300,43.51,80473.88,0.0,-0.99991,0.0,0.0131]
[1778674243321,43.51,80471.38,0.0,-0.99991,0.0,0.01302]
[1778674248356,43.51,80468.26,0.0,-0.99992,0.0,0.01293]
[1778674253391,43.51,80468.19,0.0,-0.99992,0.0,0.01293]
[1778674256412,43.51,80464.18,0.0,-0.99992,0.0,0.01281]
[1778674261453,43.51,80463.29,0.0,-0.99992,0.0,0.01279]
[1778674262460,43.51,80454.56,0.0,-0.99992,0.0,0.01254]
[1778674263467,43.51,80454.81,0.0,-0.99992,0.0,0.01254]
[1778674264474,43.51,80457.22,0.0,-0.99992,0.0,0.01261]
[1778674266488,43.51,80454.46,0.0,-0.99992,0.0,0.01253]
[1778674268502,43.51,80451.1,0.0,-0.99992,0.0,0.01244]
[1778674269509,43.51,80439.1,0.0,-0.99992,0.0,0.0121]
[1778674270516,43.51,80439.18,0.0,-0.99992,0.0,0.0121]
[1778674272530,43.51,80433.32,0.0,-0.99992,0.0,0.01195]
[1778674274466,43.51,80432.93,0.0,-0.99992,0.0,0.01194]
[1778674274545,43.51,80432.85,0.0,-0.99992,0.0,0.01194]
[1778674279585,43.51,80434.24,0.0,-0.99992,0.0,0.01198]
[1778674280592,43.51,80436.44,0.0,-0.99992,0.0,0.01204]
[1778674282698,43.51,80436.44,0.0,-0.99992,0.0,0.01204]
[1778674284620,43.51,80445.56,0.0,-0.99992,0.0,0.0123]
[1778674285627,43.51,80445.97,0.0,-0.99992,0.0,0.01231]
[1778674286699,43.51,80445.97,0.0,-0.99992,0.0,0.01231]
[1778674286706,43.51,80446.96,0.0,-0.99992,0.0,0.01234]
[1778674289655,43.51,80448.98,0.0,-0.99992,0.0,0.0124]
[1778674291669,43.51,80449.14,0.0,-0.99992,0.0,0.01232]
[1778674294690,43.51,80452.94,0.0,-0.99992,0.0,0.01243]
[1778674297214,43.51,80454.49,0.0,-0.99992,0.0,0.01247]
[1778674302750,43.51,80455.14,0.0,-0.99992,0.0,0.01249]
[1778674307785,43.51,80455.17,0.0,-0.99992,0.0,0.01249]
[1778674310806,43.51,80458.45,0.0,-0.99992,0.0,0.01258]
[1778674313827,43.51,80460.54,0.0,-0.99992,0.0,0.01264]
[1778674318862,43.51,80458.92,0.0,-0.99992,0.0,0.0126]
[1778674323897,43.51,80460.4,0.0,-0.99992,0.0,0.01264]
[1778674327925,43.51,80456.6,0.0,-0.99992,0.0,0.01253]
[1778674331953,43.51,80454.64,0.0,-0.99992,0.0,0.01248]
[1778674335981,43.51,80450.5,0.0,-0.99992,0.0,0.01236]
[1778674341016,43.51,80449.9,0.0,-0.99992,0.0,0.01234]
[1778674344048,43.51,80451.85,0.0,-0.99992,0.0,0.0124]
[1778674345047,43.51,80463.27,0.0,-0.99992,0.0,0.01272]
[1778674346054,43.51,80465.04,0.0,-0.99992,0.0,0.01278]
[1778674348068,43.51,80469.95,0.0,-0.99992,0.0,0.01292]
[1778674349075,43.51,80472.47,0.0,-0.99992,0.0,0.01299]
[1778674352096,43.51,80472.83,0.0,-0.99992,0.0,0.01292]
[1778674357131,43.51,80473.41,0.0,-0.99992,0.0,0.01294]
[1778674362166,43.51,80473.76,0.0,-0.99992,0.0,0.01295]
[1778674366437,43.51,80474.38,0.0,-0.99992,0.0,0.01297]
[1778674366538,43.51,80474.4,0.0,-0.99992,0.0,0.01297]
[1778674372236,43.51,80474.39,0.0,-0.99992,0.0,0.01297]
[1778674373243,43.51,80480.79,0.0,-0.99991,0.0,0.01316]
[1778674378278,43.51,80481.56,0.0,-0.99991,0.0,0.01318]
[1778674379285,43.51,80484.02,0.0,-0.99991,0.0,0.01325]
[1778674380292,43.51,80489.79,0.0,-0.99991,0.0,0.01343]
[1778674382306,43.51,80487.01,0.0,-0.99991,0.0,0.01334]
[1778674384320,43.51,80484.73,0.0,-0.99991,0.0,0.01327]
[1778674389355,43.51,80486.85,0.0,-0.99991,0.0,0.01334]
[1778674394390,43.51,80485.82,0.0,-0.99991,0.0,0.01331]
[1778674399425,43.51,80484.44,0.0,-0.99991,0.0,0.01327]
[1778674402447,43.51,80486.45,0.0,-0.99991,0.0,0.01333]
[1778674403201,43.51,80486.45,0.0,-0.99991,0.0,0.01333]
[1778674404473,43.51,80491.62,0.0,-0.99991,0.0,0.01348]
[1778674405475,43.51,80517.99,0.0,-0.99991,0.0,0.01431]
[1778674406482,43.51,80517.27,0.0,-0.99991,0.0,0.01429]
[1778674411520,43.51,80517.43,0.0,-0.99991,0.0,0.0142]
[1778674412528,43.51,80514.52,0.0,-0.99991,0.0,0.01411]
[1778674415518,43.51,80514.27,0.0,-0.99991,0.0,0.0141]
[1778674416335,43.51,80514.21,0.0,-0.99991,0.0,0.0141]
[1778674416374,43.51,80514.21,0.0,-0.99991,0.0,0.0141]
[1778674421591,43.51,80534.29,0.0,-0.9999,0.0,0.01475]
[1778674422600,43.51,80532.05,0.0,-0.9999,0.0,0.01468]
[1778674423606,43.51,80534.9,0.0,-0.9999,0.0,0.01477]
[1778674425620,43.51,80537.13,0.0,-0.9999,0.0,0.01485]
[1778674428764,43.51,80537.72,0.0,-0.9999,0.0,0.01487]
[1778674431662,43.51,80531.87,0.0,-0.9999,0.0,0.01467]
[1778674436697,43.51,80532.3,0.0,-0.9999,0.0,0.01469]
[1778674438506,43.51,80532.3,0.0,-0.9999,0.0,0.01469]
[1778674445761,43.51,80534.26,0.0,-0.9999,0.0,0.01475]
[1778674446768,43.51,80538.56,0.0,-0.9999,0.0,0.0149]
[1778674449789,43.51,80536.66,0.0,-0.9999,0.0,0.01483]
[1778674454824,43.51,80536.22,0.0,-0.9999,0.0,0.01482]
[1778674460867,43.51,80535.11,0.0,-0.9999,0.0,0.01478]
[1778674461874,43.51,80528.17,0.0,-0.9999,0.0,0.01455]
[1778674462881,43.51,80526.14,0.0,-0.9999,0.0,0.01448]
[1778674465902,43.51,80521.71,0.0,-0.99991,0.0,0.01434]
[1778674466909,43.51,80518.8,0.0,-0.99991,0.0,0.01425]
[1778674471944,43.51,80517.74,0.0,-0.99991,0.0,0.01412]
[1778674476979,43.51,80517.3,0.0,-0.99991,0.0,0.01411]
[1778674481011,43.51,80514.92,0.0,-0.99991,0.0,0.01403]
[1778674482017,43.51,80511.97,0.0,-0.99991,0.0,0.01394]
[1778674487052,43.51,80510.16,0.0,-0.99991,0.0,0.01388]
[1778674493095,43.51,80510.2,0.0,-0.99991,0.0,0.01388]
[1778674495103,43.51,80510.62,0.0,-0.99991,0.0,0.0139]
[1778674500152,43.51,80512.4,0.0,-0.99991,0.0,0.01395]
[1778674501156,43.51,80528.57,0.0,-0.9999,0.0,0.01447]
[1778674502162,43.51,80527.75,0.0,-0.9999,0.0,0.01445]
[1778674507197,43.51,80527.15,0.0,-0.9999,0.0,0.01443]
[1778674511236,43.51,80508.99,0.0,-0.99991,0.0,0.01385]
[1778674512243,43.51,80508.82,0.0,-0.99991,0.0,0.01384]
[1778674512904,43.51,80508.82,0.0,-0.99991,0.0,0.01384]
[1778674516271,43.51,80511.7,0.0,-0.99991,0.0,0.01393]
[1778674521306,43.51,80510.53,0.0,-0.99991,0.0,0.01389]
[1778674526341,43.51,80509.91,0.0,-0.99991,0.0,0.01388]
[1778674531376,43.51,80510.5,0.0,-0.99991,0.0,0.01381]
[1778674533390,43.51,80508.57,0.0,-0.99991,0.0,0.01375]
[1778674535305,43.51,80507.1,0.0,-0.99991,0.0,0.0137]
[1778674536074,43.51,80507.12,0.0,-0.99991,0.0,0.0137]
[1778674536412,43.51,80508.52,0.0,-0.99991,0.0,0.01374]
[1778674538426,43.51,80511.02,0.0,-0.99991,0.0,0.01382]
[1778674543461,43.51,80510.87,0.0,-0.99991,0.0,0.01382]
[1778674548496,43.51,80509.97,0.0,-0.99991,0.0,0.01379]
[1778674553531,43.51,80510.61,0.0,-0.99991,0.0,0.01381]
[1778674558566,43.51,80515.66,0.0,-0.99991,0.0,0.01397]
[1778674563601,43.51,80516.42,0.0,-0.99991,0.0,0.01399]
[1778674566622,43.51,80514.32,0.0,-0.99991,0.0,0.01393]
[1778674572665,43.51,80515.03,0.0,-0.99991,0.0,0.01395]
[1778674578713,43.51,80513.95,0.0,-0.99991,0.0,0.01391]
[1778674581733,43.51,80516.62,0.0,-0.99991,0.0,0.014]
[1778674586768,43.51,80513.92,0.0,-0.99991,0.0,0.01391]
[1778674590796,43.51,80516.01,0.0,-0.99991,0.0,0.01398]
[1778674591804,43.51,80516.35,0.0,-0.99991,0.0,0.0139]
[1778674596838,43.51,80518.76,0.0,-0.99991,0.0,0.01398]
[1778674601873,43.51,80518.75,0.0,-0.99991,0.0,0.01398]
[1778674606908,43.51,80518.77,0.0,-0.99991,0.0,0.01398]
[1778674610444,43.51,80519.98,0.0,-0.99991,0.0,0.01402]
[1778674610529,43.51,80527.59,0.0,-0.99991,0.0,0.01426]
[1778674615971,43.51,80528.92,0.0,-0.99991,0.0,0.0143]
[1778674621006,43.51,80531.24,0.0,-0.99991,0.0,0.01438]
[1778674623020,43.51,80533.71,0.0,-0.9999,0.0,0.01446]
[1778674628056,43.51,80533.96,0.0,-0.9999,0.0,0.01447]
[1778674630069,43.51,80536.71,0.0,-0.9999,0.0,0.01456]
[1778674635104,43.51,80537.36,0.0,-0.9999,0.0,0.01458]
[1778674640140,43.51,80537.54,0.0,-0.9999,0.0,0.01458]
[1778674645174,43.51,80538.02,0.0,-0.9999,0.0,0.0146]
[1778674649203,43.51,80535.74,0.0,-0.9999,0.0,0.01452]
[1778674651217,43.51,80535.59,0.0,-0.9999,0.0,0.01443]
[1778674656252,43.51,80529.85,0.0,-0.99991,0.0,0.01424]
[1778674661287,43.51,80528.15,0.0,-0.99991,0.0,0.01419]
[1778674666322,43.51,80528.79,0.0,-0.99991,0.0,0.01421]
[1778674669343,43.51,80532.92,0.0,-0.99991,0.0,0.01434]
[1778674672364,43.51,80530.15,0.0,-0.99991,0.0,0.01425]
[1778674677399,43.51,80529.33,0.0,-0.99991,0.0,0.01422]
[1778674678453,43.51,80523.43,0.0,-0.99991,0.0,0.01404]
[1778674682481,43.51,80520.75,0.0,-0.99991,0.0,0.01395]
[1778674683488,43.51,80516.45,0.0,-0.99991,0.0,0.01382]
[1778674684495,43.51,80506.33,0.0,-0.99991,0.0,0.0135]
[1778674685502,43.51,80504.74,0.0,-0.99991,0.0,0.01345]
[1778674690537,43.51,80500.19,0.0,-0.99991,0.0,0.01332]
[1778674695572,43.51,80500.29,0.0,-0.99991,0.0,0.01332]
[1778674701615,43.51,80498.17,0.0,-0.99991,0.0,0.01325]
[1778674706653,43.51,80497.78,0.0,-0.99991,0.0,0.01324]
[1778674711688,43.51,80497.6,0.0,-0.99991,0.0,0.01315]
[1778674716723,43.51,80497.43,0.0,-0.99991,0.0,0.01315]
[1778674721758,43.51,80499.26,0.0,-0.99991,0.0,0.0132]
[1778674725786,43.51,80504.32,0.0,-0.99991,0.0,0.01335]
[1778674726482,43.51,80504.32,0.0,-0.99991,0.0,0.01335]
[1778674731828,43.51,80503.84,0.0,-0.99991,0.0,0.01334]
[1778674736863,43.51,80503.84,0.0,-0.99991,0.0,0.01334]
[1778674741899,43.51,80503.84,0.0,-0.99991,0.0,0.01334]
[1778674746934,43.51,80502.72,0.0,-0.99991,0.0,0.01331]
[1778674747941,43.51,80510.51,0.0,-0.99991,0.0,0.01354]
[1778674748948,43.51,80513.65,0.0,-0.99991,0.0,0.01364]
[1778674753984,43.51,80513.97,0.0,-0.99991,0.0,0.01365]
[1778674754991,43.51,80517.26,0.0,-0.99991,0.0,0.01375]
[1778674760026,43.51,80517.34,0.0,-0.99991,0.0,0.01376]
[1778674765061,43.51,80516.96,0.0,-0.99991,0.0,0.01374]
[1778674770096,43.51,80516.63,0.0,-0.99991,0.0,0.01373]
[1778674772112,43.51,80516.57,0.0,-0.99991,0.0,0.01364]
[1778674773119,43.51,80513.16,0.0,-0.99991,0.0,0.01354]
[1778674774126,43.51,80506.47,0.0,-0.99991,0.0,0.01333]
[1778674775133,43.51,80504.58,0.0,-0.99991,0.0,0.01328]
[1778674777149,43.51,80506.67,0.0,-0.99991,0.0,0.01334]
[1778674781177,43.51,80509.28,0.0,-0.99991,0.0,0.01342]
[1778674783191,43.51,80511.88,0.0,-0.99991,0.0,0.0135]
[1778674790240,43.51,80511.8,0.0,-0.99991,0.0,0.0135]
[1778674793261,43.51,80506.8,0.0,-0.99991,0.0,0.01334]
[1778674794268,43.51,80504.71,0.0,-0.99991,0.0,0.01328]
[1778674799303,43.51,80505.46,0.0,-0.99991,0.0,0.0133]
[1778674801317,43.51,80502.82,0.0,-0.99991,0.0,0.01322]
[1778674802324,43.51,80500.07,0.0,-0.99991,0.0,0.01314]
[1778674807359,43.51,80499.66,0.0,-0.99991,0.0,0.01313]
[1778674812394,43.51,80500.35,0.0,-0.99991,0.0,0.01315]
[1778674814408,43.51,80486.99,0.0,-0.99992,0.0,0.01276]
[1778674815415,43.51,80491.96,0.0,-0.99992,0.0,0.0129]
[1778674816423,43.51,80489.86,0.0,-0.99992,0.0,0.01284]
[1778674821457,43.51,80489.06,0.0,-0.99992,0.0,0.01282]
[1778674826492,43.51,80489.13,0.0,-0.99992,0.0,0.01282]
[1778674828507,43.51,80484.84,0.0,-0.99992,0.0,0.01269]
[1778674831527,43.51,80484.43,0.0,-0.99992,0.0,0.0126]
[1778674836562,43.51,80485.49,0.0,-0.99992,0.0,0.01263]
[1778674840590,43.51,80488.64,0.0,-0.99992,0.0,0.01272]
[1778674842604,43.51,80485.98,0.0,-0.99992,0.0,0.01264]
[1778674846632,43.51,80483.71,0.0,-0.99992,0.0,0.01258]
[1778674847639,43.51,80481.45,0.0,-0.99992,0.0,0.01251]
[1778674850661,43.51,80471.51,0.0,-0.99992,0.0,0.01223]
[1778674851667,43.51,80470.71,0.0,-0.99992,0.0,0.01221]
[1778674856702,43.51,80464.17,0.0,-0.99992,0.0,0.01203]
[1778674857709,43.51,80461.31,0.0,-0.99992,0.0,0.01195]
[1778674859558,43.51,80461.38,0.0,-0.99992,0.0,0.01195]
[1778674860123,43.51,80461.07,0.0,-0.99992,0.0,0.01194]
[1778674860730,43.51,80459.97,0.0,-0.99992,0.0,0.01191]
[1778674862746,43.51,80455.49,0.0,-0.99992,0.0,0.01179]
[1778674865771,43.51,80452.88,0.0,-0.99992,0.0,0.01173]
[1778674870805,43.51,80452.51,0.0,-0.99992,0.0,0.01172]
[1778674872819,43.51,80448.98,0.0,-0.99992,0.0,0.01163]
[1778674877854,43.52,80445.24,0.0,-0.99992,0.0,0.01154]
[1778674878861,43.52,80442.33,0.0,-0.99993,0.0,0.01146]
[1778674879868,43.52,80438.41,0.0,-0.99993,0.0,0.01136]
[1778674881882,43.52,80430.68,0.0,-0.99993,0.0,0.01116]
[1778674882889,43.52,80427.48,0.0,-0.99993,0.0,0.01108]
[1778674887924,43.53,80426.17,0.0,-0.99993,0.0,0.01109]
[1778674891952,43.53,80425.67,0.0,-0.99993,0.0,0.01102]
[1778674892959,43.53,80420.92,0.0,-0.99993,0.0,0.0109]
[1778674893966,43.53,80406.66,0.0,-0.99993,0.0,0.01055]
[1778674894973,43.53,80401.98,0.0,-0.99993,0.0,0.01044]
[1778674900012,43.53,80401.99,0.0,-0.99993,0.0,0.01044]
[1778674905076,43.53,80401.83,0.0,-0.99993,0.0,0.01043]
[1778674905117,43.53,80407.88,0.0,-0.99993,0.0,0.01058]
[1778674906053,43.53,80411.44,0.0,-0.99993,0.0,0.01067]
[1778674907060,43.53,80413.36,0.0,-0.99993,0.0,0.01072]
[1778674908418,43.53,80412.93,0.0,-0.99993,0.0,0.0107]
[1778674908867,43.53,80412.93,0.0,-0.99993,0.0,0.0107]
[1778674909074,43.53,80412.89,0.0,-0.99993,0.0,0.0107]
[1778674914109,43.53,80413.62,0.0,-0.99993,0.0,0.01072]
[1778674918139,43.54,80405.51,0.0,-0.99993,0.0,0.01053]
[1778674919146,43.54,80401.49,0.0,-0.99993,0.0,0.01044]
[1778674922168,43.54,80394.9,0.0,-0.99993,0.0,0.01029]
[1778674925191,43.55,80392.36,0.0,-0.99993,0.0,0.01025]
[1778674927205,43.55,80386.58,0.0,-0.99993,0.0,0.01012]
[1778674931233,43.55,80381.35,0.0,-0.99994,0.0,0.01]
[1778674932240,43.55,80377.66,0.0,-0.99994,0.0,0.00991]
[1778674933247,43.55,80381.19,0.0,-0.99994,0.0,0.00999]
[1778674935261,43.55,80384.41,0.0,-0.99993,0.0,0.01007]
[1778674938282,43.55,80379.13,0.0,-0.99994,0.0,0.00995]
[1778674939289,43.55,80377.01,0.0,-0.99994,0.0,0.0099]
[1778674940353,43.55,80345.97,0.0,-0.99994,0.0,0.00921]
[1778674941442,43.55,80314.75,0.0,-0.99995,0.0,0.00856]
[1778674942325,43.55,80314.96,0.0,-0.99995,0.0,0.00856]
[1778674943328,43.55,80310.16,0.0,-0.99995,0.0,0.00846]
[1778674944335,43.55,80316.73,0.0,-0.99994,0.0,0.0086]
[1778674946349,43.55,80318.66,0.0,-0.99994,0.0,0.00864]
[1778674947356,43.55,80311.78,0.0,-0.99995,0.0,0.0085]
[1778674949370,43.55,80308.14,0.0,-0.99995,0.0,0.00842]
[1778674950377,43.55,80305.02,0.0,-0.99995,0.0,0.00836]
[1778674952391,43.55,80307.37,0.0,-0.99995,0.0,0.00835]
[1778674954405,43.55,80298.66,0.0,-0.99995,0.0,0.00819]
[1778674955412,43.56,80293.29,0.0,-0.99995,0.0,0.0081]
[1778674957426,43.56,80290.12,0.0,-0.99995,0.0,0.00806]
[1778674958433,43.57,80285.49,0.0,-0.99995,0.0,0.00798]
[1778674959440,43.57,80282.91,0.0,-0.99995,0.0,0.00794]
[1778674960447,43.61,80278.81,0.0,-0.99995,0.0,0.00797]
[1778674961454,43.65,80265.39,0.0,-0.99995,0.0,0.00783]
[1778674962461,43.65,80267.39,0.0,-0.99995,0.0,0.00787]
[1778674963468,43.65,80258.52,0.0,-0.99995,0.0,0.0077]
[1778674964475,43.65,80253.18,0.0,-0.99995,0.0,0.00761]
[1778674965482,43.65,80242.96,0.0,-0.99995,0.0,0.00743]
[1778674966489,43.65,80232.09,0.0,-0.99995,0.0,0.00724]
[1778674967496,43.65,80234.54,0.0,-0.99995,0.0,0.00728]
[1778674968503,43.65,80236.99,0.0,-0.99995,0.0,0.00732]
[1778674969510,43.65,80233.8,0.0,-0.99995,0.0,0.00727]
[1778674970517,43.65,80225.89,0.0,-0.99995,0.0,0.00713]
[1778674971524,43.65,80223.65,0.0,-0.99995,0.0,0.00709]
[1778674976563,43.65,80222.63,0.0,-0.99996,0.0,0.00708]
[1778674977570,43.65,80220.65,0.0,-0.99996,0.0,0.00704]
[1778674979584,43.65,80224.61,0.0,-0.99995,0.0,0.00711]
[1778674982610,43.65,80217.95,0.0,-0.99996,0.0,0.007]
[1778674983615,43.65,80202.57,0.0,-0.99996,0.0,0.00675]
[1778674984622,43.65,80202.71,0.0,-0.99996,0.0,0.00675]
[1778674987643,43.65,80200.16,0.0,-0.99996,0.0,0.00671]
[1778674990664,43.65,80180.72,0.0,-0.99996,0.0,0.0064]
[1778674991673,43.65,80175.02,0.0,-0.99996,0.0,0.00632]
[1778674992678,43.65,80178.07,0.0,-0.99996,0.0,0.00636]
[1778674993685,43.65,80181.99,0.0,-0.99996,0.0,0.00642]
[1778674994693,43.65,80202.94,0.0,-0.99996,0.0,0.00675]
[1778674995713,43.65,80218.55,0.0,-0.99996,0.0,0.00701]
[1778674996712,43.65,80217.43,0.0,-0.99996,0.0,0.00699]
[1778674997719,43.65,80221.51,0.0,-0.99996,0.0,0.00706]
[1778674998727,43.65,80229.49,0.0,-0.99995,0.0,0.00719]
[1778674999734,43.65,80225.92,0.0,-0.99995,0.0,0.00713]
[1778675001748,43.65,80234.46,0.0,-0.99995,0.0,0.00728]
[1778675002755,43.65,80240.17,0.0,-0.99995,0.0,0.00738]
[1778675003762,43.65,80242.23,0.0,-0.99995,0.0,0.00741]
[1778675004769,43.65,80239.1,0.0,-0.99995,0.0,0.00736]
[1778675005777,43.65,80237.19,0.0,-0.99995,0.0,0.00734]
[1778675006791,43.66,80230.9,0.0,-0.99995,0.0,0.00724]
[1778675007793,43.66,80236.62,0.0,-0.99995,0.0,0.00734]
[1778675008800,43.66,80238.69,0.0,-0.99995,0.0,0.00739]
[1778675009807,43.67,80227.37,0.0,-0.99995,0.0,0.0072]
[1778675010814,43.67,80204.12,0.0,-0.99996,0.0,0.00683]
[1778675011821,43.67,80200.72,0.0,-0.99996,0.0,0.00673]
[1778675015852,43.67,80193.34,0.0,-0.99996,0.0,0.00661]
[1778675016859,43.67,80187.9,0.0,-0.99996,0.0,0.00652]
[1778675018873,43.67,80179.01,0.0,-0.99996,0.0,0.00639]
[1778675019880,43.67,80178.04,0.0,-0.99996,0.0,0.00637]
[1778675021896,43.67,80171.19,0.0,-0.99996,0.0,0.00627]
[1778675022902,43.67,80164.81,0.0,-0.99996,0.0,0.00617]
[1778675024916,43.67,80160.89,0.0,-0.99996,0.0,0.00612]
[1778675025924,43.68,80172.6,0.0,-0.99996,0.0,0.0063]
[1778675026930,43.68,80180.66,0.0,-0.99996,0.0,0.00643]
[1778675027937,43.68,80188.92,0.0,-0.99996,0.0,0.00656]
[1778675028944,43.68,80173.83,0.0,-0.99996,0.0,0.00632]
[1778675029953,43.68,80166.07,0.0,-0.99996,0.0,0.00621]
[1778675030958,43.68,80162.92,0.0,-0.99996,0.0,0.00616]
[1778675031965,43.68,80162.44,0.0,-0.99996,0.0,0.00615]
[1778675032972,43.68,80160.16,0.0,-0.99996,0.0,0.00612]
[1778675034986,43.68,80169.14,0.0,-0.99996,0.0,0.00625]
[1778675035994,43.68,80176.73,0.0,-0.99996,0.0,0.00637]
[1778675037001,43.68,80188.22,0.0,-0.99996,0.0,0.00655]
[1778675038008,43.68,80185.17,0.0,-0.99996,0.0,0.0065]
[1778675039015,43.68,80184.15,0.0,-0.99996,0.0,0.00649]
[1778675040022,43.68,80182.19,0.0,-0.99996,0.0,0.00646]
[1778675041030,43.68,80185.65,0.0,-0.99996,0.0,0.00651]
[1778675042036,43.68,80192.65,0.0,-0.99996,0.0,0.00662]
[1778675042706,43.68,80192.65,0.0,-0.99996,0.0,0.00662]
[1778675044050,43.68,80186.29,0.0,-0.99996,0.0,0.00652]
[1778675046064,43.68,80189.34,0.0,-0.99996,0.0,0.00657]
[1778675047071,43.68,80194.66,0.0,-0.99996,0.0,0.00665]
[1778675048338,43.68,80196.24,0.0,-0.99996,0.0,0.00668]
[1778675049088,43.68,80196.45,0.0,-0.99996,0.0,0.00668]
[1778675052113,43.68,80190.94,0.0,-0.99996,0.0,0.0066]
[1778675053120,43.73,80193.94,0.0,-0.99996,0.0,0.00676]
[1778675054127,43.78,80196.56,0.0,-0.99996,0.0,0.00693]
[1778675055134,43.78,80194.04,0.0,-0.99996,0.0,0.00689]
[1778675057148,43.94,80200.95,0.0,-0.99995,0.0,0.00739]
[1778675058155,43.99,80205.47,0.0,-0.99995,0.0,0.0076]
[1778675059162,44.03,80213.97,0.0,-0.99995,0.0,0.00788]
[1778675060169,44.08,80216.74,0.0,-0.99995,0.0,0.00805]
[1778675061176,44.08,80221.52,0.0,-0.99995,0.0,0.00815]
[1778675063432,44.09,80221.3,0.0,-0.99995,0.0,0.00817]
[1778675069243,44.19,80221.38,0.0,-0.99995,0.0,0.00845]
[1778675069379,44.19,80221.38,0.0,-0.99995,0.0,0.00845]
[1778675070250,44.19,80221.23,0.0,-0.99995,0.0,0.00846]
[1778675071257,44.19,80220.8,0.0,-0.99995,0.0,0.0084]
[1778675072264,44.2,80217.73,0.0,-0.99995,0.0,0.00835]
[1778675076293,44.21,80222.56,0.0,-0.99995,0.0,0.00849]
[1778675077300,44.21,80231.17,0.0,-0.99994,0.0,0.00867]
[1778675078307,44.21,80232.38,0.0,-0.99994,0.0,0.00869]
[1778675080321,44.21,80228.9,0.0,-0.99994,0.0,0.00862]
[1778675081328,44.21,80235.73,0.0,-0.99994,0.0,0.00876]
[1778675082336,44.21,80230.6,0.0,-0.99994,0.0,0.00865]
[1778675087370,44.21,80243.91,0.0,-0.99994,0.0,0.00892]
[1778675088377,44.21,80250.23,0.0,-0.99994,0.0,0.00906]
[1778675093412,44.21,80249.52,0.0,-0.99994,0.0,0.00904]
[1778675096459,44.21,80249.27,0.0,-0.99994,0.0,0.00904]
[1778675097144,44.21,80249.27,0.0,-0.99994,0.0,0.00904]
[1778675097160,44.21,80249.46,0.0,-0.99994,0.0,0.00904]
[1778675099454,44.21,80253.4,0.0,-0.99994,0.0,0.00912]
[1778675100461,44.21,80251.03,0.0,-0.99994,0.0,0.00907]
[1778675101468,44.21,80236.37,0.0,-0.99994,0.0,0.00877]
[1778675102476,44.21,80231.25,0.0,-0.99994,0.0,0.00867]
[1778675104720,44.21,80230.73,0.0,-0.99994,0.0,0.00866]
[1778675104760,44.21,80230.95,0.0,-0.99994,0.0,0.00866]
[1778675105496,44.21,80233.28,0.0,-0.99994,0.0,0.00871]
[1778675107510,44.21,80230.25,0.0,-0.99994,0.0,0.00865]
[1778675109524,44.21,80232.67,0.0,-0.99994,0.0,0.0087]
[1778675114559,44.21,80233.96,0.0,-0.99994,0.0,0.00872]
[1778675117380,44.21,80233.88,0.0,-0.99994,0.0,0.00872]
[1778675122615,44.21,80233.61,0.0,-0.99994,0.0,0.00871]
[1778675124629,44.21,80226.71,0.0,-0.99994,0.0,0.00858]
[1778675125636,44.21,80224.02,0.0,-0.99995,0.0,0.00852]
[1778675130671,44.21,80225.43,0.0,-0.99995,0.0,0.00855]
[1778675131680,44.21,80225.78,0.0,-0.99995,0.0,0.0085]
[1778675135707,44.21,80227.83,0.0,-0.99995,0.0,0.00854]
[1778675137721,44.21,80231.31,0.0,-0.99994,0.0,0.00861]
[1778675141749,44.23,80233.49,0.0,-0.99994,0.0,0.00869]
[1778675143763,44.23,80235.72,0.0,-0.99994,0.0,0.00874]
[1778675148799,44.24,80235.95,0.0,-0.99994,0.0,0.00877]
[1778675151820,44.24,80238.74,0.0,-0.99994,0.0,0.00882]
[1778675153834,44.24,80247.71,0.0,-0.99994,0.0,0.00901]
[1778675154841,44.24,80251.31,0.0,-0.99994,0.0,0.00909]
[1778675155848,44.24,80257.61,0.0,-0.99994,0.0,0.00923]
[1778675156855,44.24,80262.08,0.0,-0.99994,0.0,0.00932]
[1778675158869,44.25,80260.14,0.0,-0.99994,0.0,0.0093]
[1778675163904,44.26,80259.44,0.0,-0.99994,0.0,0.00933]
[1778675166783,44.26,80260.04,0.0,-0.99994,0.0,0.00935]
[1778675167923,44.26,80259.42,0.0,-0.99994,0.0,0.00933]
[1778675167932,44.26,80259.94,0.0,-0.99994,0.0,0.00934]
[1778675170954,44.26,80261.81,0.0,-0.99994,0.0,0.00938]
[1778675175989,44.26,80257.96,0.0,-0.99994,0.0,0.0093]
[1778675181032,44.27,80260.92,0.0,-0.99994,0.0,0.0094]
[1778675185060,44.28,80265.74,0.0,-0.99994,0.0,0.00955]
[1778675186067,44.29,80269.77,0.0,-0.99994,0.0,0.00964]
[1778675188081,44.29,80276.2,0.0,-0.99994,0.0,0.00981]
[1778675189088,44.3,80279.14,0.0,-0.99994,0.0,0.00988]
[1778675191103,44.3,80279.03,0.0,-0.99994,0.0,0.00983]
[1778675196137,44.31,80278.88,0.0,-0.99994,0.0,0.00987]
[1778675198153,44.32,80281.15,0.0,-0.99994,0.0,0.00994]
[1778675200165,44.32,80283.37,0.0,-0.99994,0.0,0.01]
[1778675204193,44.33,80285.67,0.0,-0.99993,0.0,0.01009]
[1778675209228,44.35,80283.29,0.0,-0.99993,0.0,0.01007]
[1778675214263,44.36,80285.29,0.0,-0.99993,0.0,0.01016]
[1778675217284,44.37,80289.45,0.0,-0.99993,0.0,0.01028]
[1778675220305,44.37,80291.52,0.0,-0.99993,0.0,0.01035]
[1778675221312,44.37,80294.64,0.0,-0.99993,0.0,0.01044]
[1778675224333,44.38,80300.93,0.0,-0.99993,0.0,0.01062]
[1778675229368,44.39,80301.91,0.0,-0.99993,0.0,0.01067]
[1778675229928,44.39,80301.91,0.0,-0.99993,0.0,0.01067]
[1778675231382,44.4,80310.16,0.0,-0.99993,0.0,0.01089]
[1778675232389,44.4,80314.0,0.0,-0.99993,0.0,0.01099]
[1778675233396,44.4,80316.58,0.0,-0.99993,0.0,0.01106]
[1778675238433,44.41,80316.13,0.0,-0.99993,0.0,0.01108]
[1778675240447,44.41,80318.41,0.0,-0.99993,0.0,0.01115]
[1778675245482,44.42,80321.75,0.0,-0.99993,0.0,0.01126]
[1778675246489,44.42,80324.09,0.0,-0.99993,0.0,0.01133]
[1778675247496,44.42,80327.25,0.0,-0.99993,0.0,0.01141]
[1778675248503,44.42,80329.42,0.0,-0.99992,0.0,0.01147]
[1778675250517,44.43,80333.28,0.0,-0.99992,0.0,0.01158]
[1778675251524,44.43,80335.48,0.0,-0.99992,0.0,0.01157]
[1778675255552,44.43,80327.24,0.0,-0.99993,0.0,0.01137]
[1778675256559,44.43,80328.08,0.0,-0.99993,0.0,0.0114]
[1778675260587,44.44,80333.81,0.0,-0.99992,0.0,0.01157]
[1778675264615,44.44,80330.98,0.0,-0.99992,0.0,0.01151]
[1778675269813,44.45,80331.08,0.0,-0.99992,0.0,0.01153]
[1778675269839,44.45,80331.08,0.0,-0.99992,0.0,0.01153]
[1778675269940,44.45,80332.14,0.0,-0.99992,0.0,0.01157]
[1778675271443,44.45,80332.14,0.0,-0.99992,0.0,0.01157]
[1778675271664,44.45,80337.12,0.0,-0.99992,0.0,0.01171]
[1778675272671,44.45,80339.46,0.0,-0.99992,0.0,0.01177]
[1778675274301,44.45,80339.46,0.0,-0.99992,0.0,0.01177]
[1778675274342,44.45,80339.46,0.0,-0.99992,0.0,0.01177]
[1778675274443,44.45,80340.53,0.0,-0.99992,0.0,0.01181]
[1778675278713,44.46,80342.92,0.0,-0.99992,0.0,0.01189]
[1778675279720,44.46,80347.69,0.0,-0.99992,0.0,0.01202]
[1778675282939,44.46,80348.19,0.0,-0.99992,0.0,0.01204]
[1778675282993,44.46,80348.19,0.0,-0.99992,0.0,0.01204]
[1778675288783,44.47,80347.55,0.0,-0.99992,0.0,0.01205]
[1778675292791,44.47,80348.21,0.0,-0.99992,0.0,0.01208]
[1778675292894,44.47,80348.21,0.0,-0.99992,0.0,0.01208]
[1778675294513,44.47,80347.4,0.0,-0.99992,0.0,0.01206]
[1778675294629,44.47,80346.56,0.0,-0.99992,0.0,0.01204]
[1778675294825,44.47,80346.28,0.0,-0.99992,0.0,0.01203]
[1778675298660,44.47,80345.02,0.0,-0.99992,0.0,0.01201]
[1778675298763,44.47,80345.02,0.0,-0.99992,0.0,0.01201]
[1778675301874,44.48,80342.3,0.0,-0.99992,0.0,0.01195]
[1778675304766,44.48,80341.23,0.0,-0.99992,0.0,0.01193]
[1778675304824,44.48,80341.23,0.0,-0.99992,0.0,0.01193]
[1778675306075,44.48,80342.02,0.0,-0.99992,0.0,0.01195]
[1778675306163,44.48,80342.02,0.0,-0.99992,0.0,0.01195]
[1778675306176,44.48,80340.88,0.0,-0.99992,0.0,0.01193]
[1778675311944,44.49,80335.45,0.0,-0.99992,0.0,0.01173]
[1778675313429,44.49,80335.45,0.0,-0.99992,0.0,0.01173]
[1778675313458,44.49,80335.45,0.0,-0.99992,0.0,0.01173]
[1778675314558,44.49,80336.79,0.0,-0.99992,0.0,0.01177]
[1778675314593,44.49,80336.77,0.0,-0.99992,0.0,0.01177]
[1778675314965,44.49,80337.61,0.0,-0.99992,0.0,0.0118]
[1778675320000,44.5,80338.78,0.0,-0.99992,0.0,0.01185]
[1778675321007,44.5,80342.29,0.0,-0.99992,0.0,0.01194]
[1778675321805,44.5,80342.29,0.0,-0.99992,0.0,0.01194]
[1778675321858,44.5,80342.29,0.0,-0.99992,0.0,0.01194]
[1778675323890,44.5,80342.36,0.0,-0.99992,0.0,0.01195]
[1778675324003,44.5,80342.36,0.0,-0.99992,0.0,0.01195]
[1778675324178,44.5,80339.75,0.0,-0.99992,0.0,0.01189]
[1778675329071,44.5,80338.2,0.0,-0.99992,0.0,0.01186]
[1778675329135,44.5,80338.2,0.0,-0.99992,0.0,0.01186]
[1778675332084,44.51,80331.18,0.0,-0.99992,0.0,0.01169]
[1778675333147,44.51,80331.18,0.0,-0.99992,0.0,0.01169]
[1778675333258,44.51,80331.18,0.0,-0.99992,0.0,0.01169]
[1778675333356,44.51,80328.27,0.0,-0.99992,0.0,0.01162]
[1778675333690,44.51,80328.27,0.0,-0.99992,0.0,0.01162]
[1778675333796,44.51,80328.27,0.0,-0.99992,0.0,0.01162]
[1778675333897,44.51,80328.27,0.0,-0.99992,0.0,0.01162]
[1778675337120,44.51,80330.27,0.0,-0.99992,0.0,0.01169]
[1778675338997,44.52,80329.14,0.0,-0.99992,0.0,0.01166]
[1778675339112,44.52,80329.14,0.0,-0.99992,0.0,0.01166]
[1778675344169,44.52,80329.77,0.0,-0.99992,0.0,0.01171]
[1778675345162,44.52,80329.77,0.0,-0.99992,0.0,0.01171]
[1778675345272,44.52,80329.77,0.0,-0.99992,0.0,0.01171]
[1778675345373,44.52,80329.12,0.0,-0.99992,0.0,0.01169]
[1778675345773,44.52,80329.12,0.0,-0.99992,0.0,0.01169]
[1778675345887,44.52,80329.12,0.0,-0.99992,0.0,0.01169]
[1778675350211,44.53,80325.79,0.0,-0.99992,0.0,0.01163]
[1778675351218,44.53,80323.0,0.0,-0.99992,0.0,0.01156]
[1778675352264,44.53,80323.0,0.0,-0.99992,0.0,0.01156]
[1778675352306,44.53,80323.0,0.0,-0.99992,0.0,0.01156]
[1778675353182,44.53,80323.76,0.0,-0.99992,0.0,0.01158]
[1778675353284,44.53,80323.76,0.0,-0.99992,0.0,0.01158]
[1778675353384,44.53,80325.26,0.0,-0.99992,0.0,0.01163]
[1778675358267,44.54,80323.08,0.0,-0.99992,0.0,0.01159]
[1778675361608,44.54,80323.75,0.0,-0.99992,0.0,0.01162]
[1778675361638,44.54,80323.38,0.0,-0.99992,0.0,0.01162]
[1778675362773,44.54,80323.38,0.0,-0.99992,0.0,0.01162]
[1778675362832,44.54,80323.38,0.0,-0.99992,0.0,0.01162]
[1778675363302,44.55,80323.48,0.0,-0.99992,0.0,0.01163]
[1778675367332,44.55,80312.48,0.0,-0.99993,0.0,0.01136]
[1778675369346,44.55,80324.89,0.0,-0.99992,0.0,0.01169]
[1778675370180,44.55,80324.89,0.0,-0.99992,0.0,0.01169]
[1778675370238,44.55,80324.89,0.0,-0.99992,0.0,0.01169]
[1778675371363,44.56,80323.82,0.0,-0.99992,0.0,0.0116]
[1778675372262,44.56,80323.82,0.0,-0.99992,0.0,0.0116]
[1778675372368,44.56,80323.82,0.0,-0.99992,0.0,0.0116]
[1778675372469,44.56,80323.96,0.0,-0.99992,0.0,0.01161]
[1778675375074,44.56,80324.14,0.0,-0.99992,0.0,0.01162]
[1778675375391,44.56,80325.85,0.0,-0.99992,0.0,0.01167]
[1778675376201,44.56,80325.85,0.0,-0.99992,0.0,0.01167]
[1778675376398,44.56,80325.72,0.0,-0.99992,0.0,0.01167]
[1778675382440,44.57,80325.59,0.0,-0.99992,0.0,0.0117]
[1778675387475,44.58,80325.18,0.0,-0.99992,0.0,0.01171]
[1778675390496,44.58,80327.29,0.0,-0.99992,0.0,0.01178]
[1778675393370,44.58,80327.53,0.0,-0.99992,0.0,0.01179]
[1778675393411,44.58,80327.53,0.0,-0.99992,0.0,0.01179]
[1778675394188,44.58,80327.35,0.0,-0.99992,0.0,0.01179]
[1778675394293,44.58,80327.35,0.0,-0.99992,0.0,0.01179]
[1778675394524,44.58,80327.61,0.0,-0.99992,0.0,0.0118]
[1778675399559,44.59,80330.82,0.0,-0.99992,0.0,0.01191]
[1778675401582,44.59,80313.66,0.0,-0.99992,0.0,0.01146]
[1778675402188,44.59,80313.66,0.0,-0.99992,0.0,0.01146]
[1778675402583,44.59,80260.72,0.0,-0.99993,0.0,0.01017]
[1778675403602,44.59,80242.03,0.0,-0.99994,0.0,0.00975]
[1778675404600,44.59,80231.87,0.0,-0.99994,0.0,0.00953]
[1778675405607,44.59,80228.27,0.0,-0.99994,0.0,0.00945]
[1778675406614,44.6,80235.75,0.0,-0.99994,0.0,0.00963]
[1778675406806,44.6,80235.75,0.0,-0.99994,0.0,0.00963]
[1778675407621,44.6,80236.57,0.0,-0.99994,0.0,0.00965]
[1778675408628,44.6,80230.69,0.0,-0.99994,0.0,0.00953]
[1778675409635,44.61,80223.18,0.0,-0.99994,0.0,0.00938]
[1778675410642,44.61,80215.96,0.0,-0.99994,0.0,0.00923]
[1778675411649,44.61,80197.69,0.0,-0.99994,0.0,0.00885]
[1778675411842,44.61,80197.69,0.0,-0.99994,0.0,0.00885]
[1778675412656,44.61,80178.12,0.0,-0.99995,0.0,0.00846]
[1778675413663,44.61,80181.08,0.0,-0.99995,0.0,0.00852]
[1778675415677,44.61,80183.62,0.0,-0.99994,0.0,0.00857]
[1778675416377,44.61,80183.62,0.0,-0.99994,0.0,0.00857]
[1778675416711,44.61,80211.09,0.0,-0.99994,0.0,0.00912]
[1778675417694,44.61,80207.54,0.0,-0.99994,0.0,0.00905]
[1778675418698,44.61,80222.09,0.0,-0.99994,0.0,0.00936]
[1778675419705,44.61,80238.8,0.0,-0.99994,0.0,0.00972]
[1778675420712,44.61,80234.58,0.0,-0.99994,0.0,0.00963]
[1778675421719,44.61,80229.82,0.0,-0.99994,0.0,0.00952]
[1778675422766,44.61,80215.7,0.0,-0.99994,0.0,0.00922]
[1778675423734,44.61,80214.11,0.0,-0.99994,0.0,0.00919]
[1778675424742,44.61,80212.41,0.0,-0.99994,0.0,0.00915]
[1778675425749,44.61,80214.46,0.0,-0.99994,0.0,0.0092]
[1778675426756,44.61,80211.49,0.0,-0.99994,0.0,0.00913]
[1778675427764,44.61,80213.72,0.0,-0.99994,0.0,0.00918]
[1778675431792,44.61,80230.12,0.0,-0.99994,0.0,0.00947]
[1778675432799,44.61,80243.92,0.0,-0.99994,0.0,0.00977]
[1778675433806,44.61,80240.41,0.0,-0.99994,0.0,0.00969]
[1778675434813,44.61,80232.64,0.0,-0.99994,0.0,0.00952]
[1778675435820,44.61,80227.74,0.0,-0.99994,0.0,0.00942]
[1778675437835,44.61,80238.78,0.0,-0.99994,0.0,0.00967]
[1778675438841,44.61,80243.12,0.0,-0.99994,0.0,0.00976]
[1778675439849,44.61,80251.6,0.0,-0.99994,0.0,0.00996]
[1778675440856,44.61,80239.59,0.0,-0.99994,0.0,0.0097]
[1778675441869,44.62,80240.85,0.0,-0.99994,0.0,0.00974]
[1778675442876,44.62,80242.86,0.0,-0.99994,0.0,0.00979]
[1778675443883,44.62,80251.7,0.0,-0.99993,0.0,0.01]
[1778675445213,44.62,80251.7,0.0,-0.99993,0.0,0.01]
[1778675445279,44.62,80251.7,0.0,-0.99993,0.0,0.01]
[1778675445379,44.63,80252.23,0.0,-0.99993,0.0,0.01002]
[1778675446063,44.63,80252.23,0.0,-0.99993,0.0,0.01002]
[1778675446170,44.63,80252.23,0.0,-0.99993,0.0,0.01002]
[1778675446271,44.63,80252.6,0.0,-0.99993,0.0,0.01004]
[1778675447911,44.63,80259.67,0.0,-0.99993,0.0,0.01022]
[1778675448918,44.64,80265.18,0.0,-0.99993,0.0,0.01036]
[1778675450932,44.64,80252.37,0.0,-0.99993,0.0,0.01008]
[1778675451939,44.64,80249.17,0.0,-0.99993,0.0,0.01001]
[1778675452946,44.64,80245.66,0.0,-0.99994,0.0,0.00993]
[1778675454144,44.64,80245.66,0.0,-0.99994,0.0,0.00993]
[1778675454248,44.64,80245.66,0.0,-0.99994,0.0,0.00993]
[1778675454268,44.64,80241.56,0.0,-0.99994,0.0,0.00984]
[1778675454960,44.64,80235.68,0.0,-0.99994,0.0,0.00971]
[1778675455967,44.64,80221.86,0.0,-0.99994,0.0,0.00941]
[1778675456975,44.64,80214.69,0.0,-0.99994,0.0,0.00925]
[1778675457982,44.64,80202.51,0.0,-0.99994,0.0,0.009]
[1778675458990,44.64,80201.39,0.0,-0.99994,0.0,0.00898]
[1778675461010,44.65,80179.98,0.0,-0.99994,0.0,0.00857]
[1778675462018,44.65,80163.18,0.0,-0.99995,0.0,0.00824]
[1778675463030,44.65,80151.32,0.0,-0.99995,0.0,0.00802]
[1778675464038,44.65,80151.32,0.0,-0.99995,0.0,0.00802]
[1778675464121,44.65,80140.31,0.0,-0.99995,0.0,0.00782]
[1778675465046,44.65,80122.35,0.0,-0.99995,0.0,0.0075]
[1778675466053,44.65,80100.67,0.0,-0.99995,0.0,0.00713]
[1778675467060,44.65,80087.08,0.0,-0.99996,0.0,0.0069]
[1778675468067,44.65,80077.66,0.0,-0.99996,0.0,0.00675]
[1778675469074,44.65,80070.89,0.0,-0.99996,0.0,0.00665]
[1778675470081,44.65,80061.95,0.0,-0.99996,0.0,0.00651]
[1778675471088,44.65,80059.4,0.0,-0.99996,0.0,0.00647]
[1778675472097,44.65,80078.44,0.0,-0.99996,0.0,0.00677]
[1778675473103,44.65,80092.97,0.0,-0.99996,0.0,0.007]
[1778675474111,44.65,80084.5,0.0,-0.99996,0.0,0.00686]
[1778675475118,44.65,80091.12,0.0,-0.99996,0.0,0.00697]
[1778675476128,44.65,80094.57,0.0,-0.99996,0.0,0.00703]
[1778675477137,44.65,80120.57,0.0,-0.99995,0.0,0.00747]
[1778675478146,44.65,80134.37,0.0,-0.99995,0.0,0.00771]
[1778675479153,44.65,80148.41,0.0,-0.99995,0.0,0.00796]
[1778675480161,44.65,80149.89,0.0,-0.99995,0.0,0.00799]
[1778675482183,44.65,80137.34,0.0,-0.99995,0.0,0.00776]
[1778675483190,44.65,80122.23,0.0,-0.99995,0.0,0.00749]
[1778675484202,44.65,80110.75,0.0,-0.99995,0.0,0.0073]
[1778675485203,44.65,80123.21,0.0,-0.99995,0.0,0.00751]
[1778675486210,44.65,80128.55,0.0,-0.99995,0.0,0.00761]
[1778675487225,44.65,80124.71,0.0,-0.99995,0.0,0.00754]
[1778675488231,44.65,80123.03,0.0,-0.99995,0.0,0.00751]
[1778675490245,44.65,80125.42,0.0,-0.99995,0.0,0.00755]
[1778675492264,44.65,80119.08,0.0,-0.99995,0.0,0.00739]
[1778675493270,44.65,80116.06,0.0,-0.99995,0.0,0.00734]
[1778675494277,44.65,80122.22,0.0,-0.99995,0.0,0.00744]
[1778675495284,44.65,80127.66,0.0,-0.99995,0.0,0.00754]
[1778675496291,44.65,80139.04,0.0,-0.99995,0.0,0.00774]
[1778675497298,44.65,80139.1,0.0,-0.99995,0.0,0.00774]
[1778675498305,44.65,80126.44,0.0,-0.99995,0.0,0.00752]
[1778675499312,44.65,80124.36,0.0,-0.99995,0.0,0.00748]
[1778675502333,44.65,80115.06,0.0,-0.99995,0.0,0.00732]
[1778675503340,44.65,80094.53,0.0,-0.99996,0.0,0.00698]
[1778675504347,44.65,80102.24,0.0,-0.99995,0.0,0.0071]
[1778675505354,44.65,80114.04,0.0,-0.99995,0.0,0.0073]
[1778675506361,44.65,80132.9,0.0,-0.99995,0.0,0.00763]
[1778675507368,44.65,80125.14,0.0,-0.99995,0.0,0.00749]
[1778675508376,44.65,80125.65,0.0,-0.99995,0.0,0.0075]
[1778675509383,44.65,80133.72,0.0,-0.99995,0.0,0.00764]
[1778675510390,44.65,80117.44,0.0,-0.99995,0.0,0.00736]
[1778675511397,44.65,80143.95,0.0,-0.99995,0.0,0.00783]
[1778675512404,44.65,80144.82,0.0,-0.99995,0.0,0.00784]
[1778675514418,44.65,80147.06,0.0,-0.99995,0.0,0.00788]
[1778675516432,44.65,80144.11,0.0,-0.99995,0.0,0.00783]
[1778675517460,44.65,80144.11,0.0,-0.99995,0.0,0.00783]
[1778675517524,44.65,80144.11,0.0,-0.99995,0.0,0.00783]
[1778675517857,44.65,80145.43,0.0,-0.99995,0.0,0.00785]
[1778675517890,44.65,80145.43,0.0,-0.99995,0.0,0.00785]
[1778675518448,44.65,80153.16,0.0,-0.99995,0.0,0.008]
[1778675519454,44.65,80146.13,0.0,-0.99995,0.0,0.00787]
[1778675520461,44.65,80152.55,0.0,-0.99995,0.0,0.00798]
[1778675521468,44.65,80150.16,0.0,-0.99995,0.0,0.00794]
[1778675521945,44.65,80150.16,0.0,-0.99995,0.0,0.00794]
[1778675522003,44.65,80150.16,0.0,-0.99995,0.0,0.00794]
[1778675522993,44.65,80151.74,0.0,-0.99995,0.0,0.00797]
[1778675523050,44.65,80151.74,0.0,-0.99995,0.0,0.00797]
[1778675523484,44.65,80148.86,0.0,-0.99995,0.0,0.00792]
[1778675524491,44.65,80140.26,0.0,-0.99995,0.0,0.00776]
[1778675525498,44.65,80143.26,0.0,-0.99995,0.0,0.00781]
[1778675526956,44.65,80142.42,0.0,-0.99995,0.0,0.0078]
[1778675527067,44.65,80142.42,0.0,-0.99995,0.0,0.0078]
[1778675527514,44.65,80137.01,0.0,-0.99995,0.0,0.0077]
[1778675528532,44.65,80116.15,0.0,-0.99995,0.0,0.00734]
[1778675529532,44.65,80111.07,0.0,-0.99995,0.0,0.00725]
[1778675530539,44.65,80111.51,0.0,-0.99995,0.0,0.00726]
[1778675532553,44.65,80113.35,0.0,-0.99995,0.0,0.00729]
[1778675535823,44.65,80112.91,0.0,-0.99995,0.0,0.00728]
[1778675535580,44.65,80110.78,0.0,-0.99995,0.0,0.00725]
[1778675535886,44.65,80110.78,0.0,-0.99995,0.0,0.00725]
[1778675536153,44.65,80110.78,0.0,-0.99995,0.0,0.00725]
[1778675536266,44.65,80110.78,0.0,-0.99995,0.0,0.00725]
[1778675536587,44.65,80110.23,0.0,-0.99995,0.0,0.00724]
[1778675537847,44.65,80102.76,0.0,-0.99995,0.0,0.00711]
[1778675539425,44.65,80103.52,0.0,-0.99995,0.0,0.00712]
[1778675539528,44.65,80103.52,0.0,-0.99995,0.0,0.00712]
[1778675539608,44.65,80103.75,0.0,-0.99995,0.0,0.00713]
[1778675540615,44.65,80099.9,0.0,-0.99995,0.0,0.00706]
[1778675541624,44.65,80073.53,0.0,-0.99996,0.0,0.00664]
[1778675542629,44.65,80059.15,0.0,-0.99996,0.0,0.00642]
[1778675543653,44.65,80065.09,0.0,-0.99996,0.0,0.00651]
[1778675544655,44.65,80074.29,0.0,-0.99996,0.0,0.00665]
[1778675545663,44.65,80080.34,0.0,-0.99996,0.0,0.00675]
[1778675546669,44.65,80085.83,0.0,-0.99996,0.0,0.00684]
[1778675548684,44.65,80083.9,0.0,-0.99996,0.0,0.00681]
[1778675549691,44.65,80086.6,0.0,-0.99996,0.0,0.00685]
[1778675550698,44.65,80092.95,0.0,-0.99996,0.0,0.00695]
[1778675551707,44.65,80102.35,0.0,-0.99995,0.0,0.00706]
[1778675552715,44.65,80118.47,0.0,-0.99995,0.0,0.00733]
[1778675553722,44.65,80123.99,0.0,-0.99995,0.0,0.00742]
[1778675554729,44.65,80126.36,0.0,-0.99995,0.0,0.00746]
[1778675556743,44.65,80123.07,0.0,-0.99995,0.0,0.0074]
[1778675557750,44.65,80112.98,0.0,-0.99995,0.0,0.00723]
[1778675558757,44.65,80109.77,0.0,-0.99995,0.0,0.00718]
[1778675559764,44.65,80105.54,0.0,-0.99995,0.0,0.00711]
[1778675560772,44.65,80094.39,0.0,-0.99996,0.0,0.00693]
[1778675561783,44.65,80097.91,0.0,-0.99996,0.0,0.00698]
[1778675562789,44.65,80090.28,0.0,-0.99996,0.0,0.00686]
[1778675563796,44.65,80083.09,0.0,-0.99996,0.0,0.00674]
[1778675564803,44.65,80076.25,0.0,-0.99996,0.0,0.00664]
[1778675565810,44.65,80079.41,0.0,-0.99996,0.0,0.00669]
[1778675566815,44.65,80079.41,0.0,-0.99996,0.0,0.00669]
[1778675566924,44.65,80079.17,0.0,-0.99996,0.0,0.00668]
[1778675567335,44.65,80079.17,0.0,-0.99996,0.0,0.00668]
[1778675567446,44.65,80079.17,0.0,-0.99996,0.0,0.00668]
[1778675567824,44.65,80079.2,0.0,-0.99996,0.0,0.00668]
[1778675568831,44.65,80074.05,0.0,-0.99996,0.0,0.0066]
[1778675571426,44.65,80074.87,0.0,-0.99996,0.0,0.00662]
[1778675571481,44.65,80074.87,0.0,-0.99996,0.0,0.00662]
[1778675573866,44.65,80066.07,0.0,-0.99996,0.0,0.00648]
[1778675574873,44.65,80067.53,0.0,-0.99996,0.0,0.0065]
[1778675575880,44.65,80070.88,0.0,-0.99996,0.0,0.00655]
[1778675577095,44.65,80070.88,0.0,-0.99996,0.0,0.00655]
[1778675577138,44.65,80070.88,0.0,-0.99996,0.0,0.00655]
[1778675577573,44.65,80070.88,0.0,-0.99996,0.0,0.00655]
[1778675577678,44.65,80070.88,0.0,-0.99996,0.0,0.00655]
[1778675577857,44.65,80069.8,0.0,-0.99996,0.0,0.00654]
[1778675577895,44.65,80071.74,0.0,-0.99996,0.0,0.00657]
[1778675578902,44.65,80077.3,0.0,-0.99996,0.0,0.00665]
[1778675580916,44.65,80070.79,0.0,-0.99996,0.0,0.00655]
[1778675581991,44.65,80070.79,0.0,-0.99996,0.0,0.00655]
[1778675582092,44.65,80070.79,0.0,-0.99996,0.0,0.00655]
[1778675582316,44.65,80070.79,0.0,-0.99996,0.0,0.00655]
[1778675582364,44.65,80070.79,0.0,-0.99996,0.0,0.00655]
[1778675582463,44.65,80063.94,0.0,-0.99996,0.0,0.00645]
[1778675584945,44.65,80080.22,0.0,-0.99996,0.0,0.0067]
[1778675585952,44.65,80094.1,0.0,-0.99996,0.0,0.00692]
[1778675586959,44.65,80101.41,0.0,-0.99996,0.0,0.00704]
[1778675587966,44.65,80100.91,0.0,-0.99996,0.0,0.00703]
[1778675588918,44.65,80100.91,0.0,-0.99996,0.0,0.00703]
[1778675589024,44.65,80100.91,0.0,-0.99996,0.0,0.00703]
[1778675589122,44.65,80095.19,0.0,-0.99996,0.0,0.00694]
[1778675589981,44.65,80089.61,0.0,-0.99996,0.0,0.00685]
[1778675590952,44.65,80089.61,0.0,-0.99996,0.0,0.00685]
[1778675590988,44.65,80095.22,0.0,-0.99996,0.0,0.00694]
[1778675592098,44.65,80095.22,0.0,-0.99996,0.0,0.00694]
[1778675592215,44.65,80095.22,0.0,-0.99996,0.0,0.00694]
[1778675592260,44.65,80092.38,0.0,-0.99996,0.0,0.00689]
[1778675593002,44.65,80088.33,0.0,-0.99996,0.0,0.00683]
[1778675594014,44.65,80079.54,0.0,-0.99996,0.0,0.00669]
[1778675595021,44.65,80072.01,0.0,-0.99996,0.0,0.00657]
[1778675596028,44.65,80063.82,0.0,-0.99996,0.0,0.00645]
[1778675597035,44.65,80053.74,0.0,-0.99996,0.0,0.0063]
[1778675598045,44.65,80036.36,0.0,-0.99996,0.0,0.00604]
[1778675599052,44.65,80049.69,0.0,-0.99996,0.0,0.00624]
[1778675600059,44.65,80052.19,0.0,-0.99996,0.0,0.00628]
[1778675601066,44.65,80058.54,0.0,-0.99996,0.0,0.00637]
[1778675602073,44.65,80059.99,0.0,-0.99996,0.0,0.00639]
[1778675603475,44.65,80059.99,0.0,-0.99996,0.0,0.00639]
[1778675603570,44.65,80059.99,0.0,-0.99996,0.0,0.00639]
[1778675603851,44.65,80059.99,0.0,-0.99996,0.0,0.00639]
[1778675603913,44.65,80059.99,0.0,-0.99996,0.0,0.00639]
[1778675603629,44.65,80055.64,0.0,-0.99996,0.0,0.00633]
[1778675604105,44.65,80057.91,0.0,-0.99996,0.0,0.00636]
[1778675605100,44.65,80059.45,0.0,-0.99996,0.0,0.00639]
[1778675606453,44.65,80059.45,0.0,-0.99996,0.0,0.00639]
[1778675606562,44.65,80059.45,0.0,-0.99996,0.0,0.00639]
[1778675606661,44.65,80064.41,0.0,-0.99996,0.0,0.00646]
[1778675607162,44.65,80064.41,0.0,-0.99996,0.0,0.00646]
[1778675607265,44.65,80064.41,0.0,-0.99996,0.0,0.00646]
[1778675607357,44.65,80061.2,0.0,-0.99996,0.0,0.00641]
[1778675608763,44.65,80058.63,0.0,-0.99996,0.0,0.00637]
[1778675609130,44.65,80063.13,0.0,-0.99996,0.0,0.00644]
[1778675611152,44.65,80057.22,0.0,-0.99996,0.0,0.00631]
[1778675612159,44.65,80048.9,0.0,-0.99996,0.0,0.00618]
[1778675613825,44.65,80048.9,0.0,-0.99996,0.0,0.00618]
[1778675613854,44.65,80048.9,0.0,-0.99996,0.0,0.00618]
[1778675613166,44.65,80050.62,0.0,-0.99996,0.0,0.00621]
[1778675614133,44.65,80050.62,0.0,-0.99996,0.0,0.00621]
[1778675614245,44.65,80050.62,0.0,-0.99996,0.0,0.00621]
[1778675614294,44.65,80049.47,0.0,-0.99996,0.0,0.00619]
[1778675615181,44.65,80052.39,0.0,-0.99996,0.0,0.00624]
[1778675616187,44.65,80056.49,0.0,-0.99996,0.0,0.0063]
[1778675617485,44.65,80056.49,0.0,-0.99996,0.0,0.0063]
[1778675617595,44.65,80056.49,0.0,-0.99996,0.0,0.0063]
[1778675617695,44.65,80049.47,0.0,-0.99996,0.0,0.00619]
[1778675618201,44.65,80045.66,0.0,-0.99996,0.0,0.00614]
[1778675619209,44.65,80043.67,0.0,-0.99996,0.0,0.00611]
[1778675620215,44.65,80045.24,0.0,-0.99996,0.0,0.00613]
[1778675620985,44.65,80045.24,0.0,-0.99996,0.0,0.00613]
[1778675621096,44.65,80045.24,0.0,-0.99996,0.0,0.00613]
[1778675621226,44.65,80050.7,0.0,-0.99996,0.0,0.00621]
[1778675622469,44.65,80050.7,0.0,-0.99996,0.0,0.00621]
[1778675622820,44.65,80050.7,0.0,-0.99996,0.0,0.00621]
[1778675622848,44.65,80067.89,0.0,-0.99996,0.0,0.00647]
[1778675623238,44.65,80080.3,0.0,-0.99996,0.0,0.00666]
[1778675624561,44.65,80080.3,0.0,-0.99996,0.0,0.00666]
[1778675624616,44.65,80080.3,0.0,-0.99996,0.0,0.00666]
[1778675624674,44.65,80080.6,0.0,-0.99996,0.0,0.00666]
[1778675625669,44.65,80080.6,0.0,-0.99996,0.0,0.00666]
[1778675625781,44.65,80080.6,0.0,-0.99996,0.0,0.00666]
[1778675625882,44.65,80072.0,0.0,-0.99996,0.0,0.00653]
[1778675626259,44.65,80070.0,0.0,-0.99996,0.0,0.0065]
[1778675627266,44.65,80071.77,0.0,-0.99996,0.0,0.00653]
[1778675628772,44.65,80071.77,0.0,-0.99996,0.0,0.00653]
[1778675628879,44.65,80071.77,0.0,-0.99996,0.0,0.00653]
[1778675628923,44.65,80079.43,0.0,-0.99996,0.0,0.00665]
[1778675630287,44.65,80067.61,0.0,-0.99996,0.0,0.00646]
[1778675631711,44.65,80067.61,0.0,-0.99996,0.0,0.00646]
[1778675631822,44.65,80067.61,0.0,-0.99996,0.0,0.00646]
[1778675631869,44.65,80057.66,0.0,-0.99996,0.0,0.00631]
[1778675632301,44.65,80061.13,0.0,-0.99996,0.0,0.00637]
[1778675634315,44.65,80050.77,0.0,-0.99996,0.0,0.00621]
[1778675635322,44.65,80047.04,0.0,-0.99996,0.0,0.00616]
[1778675636769,44.65,80047.04,0.0,-0.99996,0.0,0.00616]
[1778675636906,44.65,80061.73,0.0,-0.99996,0.0,0.00638]
[1778675637336,44.65,80063.6,0.0,-0.99996,0.0,0.0064]
[1778675638664,44.65,80063.6,0.0,-0.99996,0.0,0.0064]
[1778675638776,44.65,80063.6,0.0,-0.99996,0.0,0.0064]
[1778675638872,44.65,80056.95,0.0,-0.99996,0.0,0.0063]
[1778675639350,44.65,80055.38,0.0,-0.99996,0.0,0.00628]
[1778675640357,44.65,80047.65,0.0,-0.99996,0.0,0.00617]
[1778675641364,44.65,80048.93,0.0,-0.99996,0.0,0.00619]
[1778675642371,44.65,80061.2,0.0,-0.99996,0.0,0.00637]
[1778675643378,44.65,80062.07,0.0,-0.99996,0.0,0.00638]
[1778675644385,44.65,80060.87,0.0,-0.99996,0.0,0.00636]
[1778675646399,44.65,80058.94,0.0,-0.99996,0.0,0.00633]
[1778675647406,44.65,80051.83,0.0,-0.99996,0.0,0.00623]
[1778675648413,44.65,80072.73,0.0,-0.99996,0.0,0.00654]
[1778675649420,44.65,80078.93,0.0,-0.99996,0.0,0.00664]
[1778675651882,44.65,80086.73,0.0,-0.99996,0.0,0.00676]
[1778675653448,44.65,80085.45,0.0,-0.99996,0.0,0.00674]
[1778675655462,44.65,80088.6,0.0,-0.99996,0.0,0.00679]
[1778675657415,44.65,80088.22,0.0,-0.99996,0.0,0.00678]
[1778675657893,44.65,80094.05,0.0,-0.99996,0.0,0.00688]
[1778675658483,44.65,80096.87,0.0,-0.99996,0.0,0.00692]
[1778675659877,44.66,80102.36,0.0,-0.99996,0.0,0.00703]
[1778675660497,44.66,80100.11,0.0,-0.99996,0.0,0.007]
[1778675661504,44.67,80094.21,0.0,-0.99996,0.0,0.00692]
[1778675662511,44.68,80086.11,0.0,-0.99996,0.0,0.0068]
[1778675663518,44.68,80085.65,0.0,-0.99996,0.0,0.0068]
[1778675664525,44.68,80087.21,0.0,-0.99996,0.0,0.00682]
[1778675668553,44.68,80091.28,0.0,-0.99996,0.0,0.00689]
[1778675671574,44.68,80091.56,0.0,-0.99996,0.0,0.00684]
[1778675672581,44.68,80093.74,0.0,-0.99996,0.0,0.00688]
[1778675673588,44.68,80091.37,0.0,-0.99996,0.0,0.00684]
[1778675674595,44.68,80089.07,0.0,-0.99996,0.0,0.0068]
[1778675676610,44.68,80091.68,0.0,-0.99996,0.0,0.00684]
[1778675678624,44.68,80099.54,0.0,-0.99996,0.0,0.00697]
[1778675679631,44.68,80109.35,0.0,-0.99995,0.0,0.00715]
[1778675680638,44.69,80109.89,0.0,-0.99995,0.0,0.00717]
[1778675682652,44.7,80113.2,0.0,-0.99995,0.0,0.00725]
[1778675683659,44.7,80115.04,0.0,-0.99995,0.0,0.0073]
[1778675686680,44.72,80112.99,0.0,-0.99995,0.0,0.0073]
[1778675687687,44.72,80110.37,0.0,-0.99995,0.0,0.00727]
[1778675688696,44.73,80107.03,0.0,-0.99995,0.0,0.00723]
[1778675689701,44.73,80101.69,0.0,-0.99995,0.0,0.00714]
[1778675694736,44.74,80101.36,0.0,-0.99995,0.0,0.00716]
[1778675696548,44.74,80101.06,0.0,-0.99995,0.0,0.00716]
[1778675696661,44.74,80101.06,0.0,-0.99995,0.0,0.00716]
[1778675696750,44.74,80099.84,0.0,-0.99995,0.0,0.00714]
[1778675697757,44.74,80095.52,0.0,-0.99995,0.0,0.00706]
[1778675698764,44.74,80093.93,0.0,-0.99995,0.0,0.00704]
[1778675699771,44.74,80096.77,0.0,-0.99995,0.0,0.00709]
[1778675703799,44.75,80101.92,0.0,-0.99995,0.0,0.00718]
[1778675705813,44.76,80103.55,0.0,-0.99995,0.0,0.00724]
[1778675706820,44.76,80108.79,0.0,-0.99995,0.0,0.00734]
[1778675707827,44.77,80110.43,0.0,-0.99995,0.0,0.00738]
[1778675708834,44.77,80112.28,0.0,-0.99995,0.0,0.00743]
[1778675710848,44.79,80114.57,0.0,-0.99995,0.0,0.0075]
[1778675712863,44.8,80121.85,0.0,-0.99995,0.0,0.00765]
[1778675713870,44.8,80127.77,0.0,-0.99995,0.0,0.00777]
[1778675715887,44.81,80129.46,0.0,-0.99995,0.0,0.00783]
[1778675716894,44.82,80128.24,0.0,-0.99995,0.0,0.00782]
[1778675718908,44.83,80126.37,0.0,-0.99995,0.0,0.00783]
[1778675719915,44.83,80118.43,0.0,-0.99995,0.0,0.00769]
[1778675720922,44.84,80115.06,0.0,-0.99995,0.0,0.00764]
[1778675721929,44.84,80116.35,0.0,-0.99995,0.0,0.00766]
[1778675723943,44.84,80109.36,0.0,-0.99995,0.0,0.00754]
[1778675724950,44.84,80110.58,0.0,-0.99995,0.0,0.00756]
[1778675725957,44.84,80108.58,0.0,-0.99995,0.0,0.00753]
[1778675726648,44.84,80108.58,0.0,-0.99995,0.0,0.00753]
[1778675726695,44.84,80108.58,0.0,-0.99995,0.0,0.00753]
[1778675726964,44.84,80111.8,0.0,-0.99995,0.0,0.00758]
[1778675729985,44.89,80109.41,0.0,-0.99995,0.0,0.00768]
[1778675731999,44.95,80100.56,0.0,-0.99995,0.0,0.00762]
[1778675732444,44.95,80100.56,0.0,-0.99995,0.0,0.00762]
[1778675732505,44.95,80100.56,0.0,-0.99995,0.0,0.00762]
[1778675733006,44.96,80099.89,0.0,-0.99995,0.0,0.00762]
[1778675736027,44.97,80102.52,0.0,-0.99995,0.0,0.00771]
[1778675737034,44.98,80101.03,0.0,-0.99995,0.0,0.0077]
[1778675738041,44.98,80103.13,0.0,-0.99995,0.0,0.00775]
[1778675741063,45.0,80104.34,0.0,-0.99995,0.0,0.00782]
[1778675742070,45.0,80108.51,0.0,-0.99995,0.0,0.00791]
[1778675744084,45.01,80110.04,0.0,-0.99995,0.0,0.00796]
[1778675746861,45.02,80110.52,0.0,-0.99995,0.0,0.00798]
[1778675746920,45.02,80110.52,0.0,-0.99995,0.0,0.00798]
[1778675747013,45.07,80110.67,0.0,-0.99995,0.0,0.00814]
[1778675747105,45.07,80107.87,0.0,-0.99995,0.0,0.00809]
[1778675749119,45.08,80123.8,0.0,-0.99995,0.0,0.0084]
[1778675750126,45.08,80127.05,0.0,-0.99995,0.0,0.00848]
[1778675751133,45.09,80124.3,0.0,-0.99995,0.0,0.00844]
[1778675753147,45.1,80130.11,0.0,-0.99994,0.0,0.00858]
[1778675754154,45.1,80133.37,0.0,-0.99994,0.0,0.00865]
[1778675759189,45.13,80135.31,0.0,-0.99994,0.0,0.00876]
[1778675760196,45.13,80133.82,0.0,-0.99994,0.0,0.00874]
[1778675761769,45.13,80133.82,0.0,-0.99994,0.0,0.00874]
[1778675761906,45.13,80133.82,0.0,-0.99994,0.0,0.00874]
[1778675761943,45.13,80124.7,0.0,-0.99994,0.0,0.00857]
[1778675762215,45.13,80104.96,0.0,-0.99995,0.0,0.00819]
[1778675763562,45.14,80101.67,0.0,-0.99995,0.0,0.00816]
[1778675765236,45.15,80100.37,0.0,-0.99995,0.0,0.00816]
[1778675767269,45.16,80097.56,0.0,-0.99995,0.0,0.00814]
[1778675770270,45.18,80098.85,0.0,-0.99995,0.0,0.0082]
[1778675771277,45.18,80103.08,0.0,-0.99995,0.0,0.0083]
[1778675773291,45.19,80100.86,0.0,-0.99995,0.0,0.00828]
[1778675774418,45.2,80093.91,0.0,-0.99995,0.0,0.00816]
[1778675776312,45.21,80085.95,0.0,-0.99995,0.0,0.00804]
[1778675777319,45.21,80084.86,0.0,-0.99995,0.0,0.00804]
[1778675778326,45.22,80087.05,0.0,-0.99995,0.0,0.00809]
[1778675781653,45.23,80083.96,0.0,-0.99995,0.0,0.00808]
[1778675785375,45.26,80081.62,0.0,-0.99995,0.0,0.00809]
[1778675786382,45.26,80083.25,0.0,-0.99995,0.0,0.00813]
[1778675787389,45.27,80090.28,0.0,-0.99995,0.0,0.00828]
[1778675788397,45.27,80095.17,0.0,-0.99995,0.0,0.00839]
[1778675789404,45.28,80089.25,0.0,-0.99995,0.0,0.00829]
[1778675790411,45.28,80083.67,0.0,-0.99995,0.0,0.0082]
[1778675791418,45.29,80084.82,0.0,-0.99995,0.0,0.00818]
[1778675794439,45.3,80086.99,0.0,-0.99995,0.0,0.00826]
[1778675798468,45.32,80085.41,0.0,-0.99995,0.0,0.00828]
[1778675800483,45.33,80086.57,0.0,-0.99995,0.0,0.00833]
[1778675803504,45.35,80085.49,0.0,-0.99995,0.0,0.00836]
[1778675808542,45.37,80085.33,0.0,-0.99995,0.0,0.00842]
[1778675810556,45.38,80086.61,0.0,-0.99995,0.0,0.00847]
[1778675813587,45.4,80085.64,0.0,-0.99994,0.0,0.0085]
[1778675814586,45.4,80071.01,0.0,-0.99995,0.0,0.00823]
[1778675815593,45.41,80073.61,0.0,-0.99995,0.0,0.0083]
[1778675816600,45.41,80079.32,0.0,-0.99995,0.0,0.00842]
[1778675817607,45.42,80084.9,0.0,-0.99994,0.0,0.00854]
[1778675818614,45.42,80083.69,0.0,-0.99994,0.0,0.00853]
[1778675819621,45.43,80076.34,0.0,-0.99995,0.0,0.0084]
[1778675820628,45.43,80061.77,0.0,-0.99995,0.0,0.00814]
[1778675821635,45.44,80059.26,0.0,-0.99995,0.0,0.00811]
[1778675824657,45.44,80046.5,0.0,-0.99995,0.0,0.00789]
[1778675825664,45.44,80043.4,0.0,-0.99995,0.0,0.00784]
[1778675826671,45.45,80041.37,0.0,-0.99995,0.0,0.00781]
[1778675827678,45.45,80035.43,0.0,-0.99995,0.0,0.00771]
[1778675829087,45.45,80035.43,0.0,-0.99995,0.0,0.00771]
[1778675828685,45.45,80041.06,0.0,-0.99995,0.0,0.00781]
[1778675830877,45.45,80037.76,0.0,-0.99995,0.0,0.00775]
[1778675831710,45.45,80032.1,0.0,-0.99995,0.0,0.00765]
[1778675832717,45.45,80030.32,0.0,-0.99995,0.0,0.00762]
[1778675833724,45.45,80035.35,0.0,-0.99995,0.0,0.00771]
[1778675834731,45.45,80037.02,0.0,-0.99995,0.0,0.00774]
[1778675836745,45.45,80039.37,0.0,-0.99995,0.0,0.00778]
[1778675837752,45.45,80042.1,0.0,-0.99995,0.0,0.00784]
[1778675838759,45.45,80038.84,0.0,-0.99995,0.0,0.00778]
[1778675842787,45.46,80037.66,0.0,-0.99995,0.0,0.00778]
[1778675844801,45.46,80035.76,0.0,-0.99995,0.0,0.00774]
[1778675845808,45.46,80030.35,0.0,-0.99995,0.0,0.00765]
[1778675848836,45.46,80021.58,0.0,-0.99995,0.0,0.0075]
[1778675849840,45.46,80028.49,0.0,-0.99995,0.0,0.00762]
[1778675850848,45.46,80019.14,0.0,-0.99995,0.0,0.00745]
[1778675851862,45.46,80015.13,0.0,-0.99995,0.0,0.00733]
[1778675852869,45.46,80012.09,0.0,-0.99995,0.0,0.00728]
[1778675853876,45.46,80019.91,0.0,-0.99995,0.0,0.00742]
[1778675854883,45.46,80018.17,0.0,-0.99995,0.0,0.00739]
[1778675857904,45.46,80015.31,0.0,-0.99995,0.0,0.00734]
[1778675858912,45.46,80012.85,0.0,-0.99995,0.0,0.0073]
[1778675859918,45.46,80008.87,0.0,-0.99995,0.0,0.00723]
[1778675860934,45.46,79999.54,0.0,-0.99995,0.0,0.00708]
[1778675861525,45.46,79999.54,0.0,-0.99995,0.0,0.00708]
[1778675861940,45.46,79998.17,0.0,-0.99995,0.0,0.00706]
[1778675864969,45.46,80009.05,0.0,-0.99995,0.0,0.00724]
[1778675865392,45.46,80009.05,0.0,-0.99995,0.0,0.00724]
[1778675865975,45.46,80006.71,0.0,-0.99995,0.0,0.0072]
[1778675866982,45.46,80006.73,0.0,-0.99995,0.0,0.0072]
[1778675867989,45.46,80009.21,0.0,-0.99995,0.0,0.00724]
[1778675871010,45.46,80011.69,0.0,-0.99995,0.0,0.00729]
[1778675872017,45.46,80013.51,0.0,-0.99995,0.0,0.00732]
[1778675873030,45.47,79995.36,0.0,-0.99995,0.0,0.00703]
[1778675874039,45.47,79964.17,0.0,-0.99996,0.0,0.00654]
[1778675875063,45.47,79964.17,0.0,-0.99996,0.0,0.00654]
[1778675875086,45.47,79946.79,0.0,-0.99996,0.0,0.00628]
[1778675876056,45.47,79946.54,0.0,-0.99996,0.0,0.00628]
[1778675877059,45.47,79925.53,0.0,-0.99996,0.0,0.00598]
[1778675878066,45.48,79911.35,0.0,-0.99996,0.0,0.00581]
[1778675879073,45.49,79899.13,0.0,-0.99996,0.0,0.00567]
[1778675879365,45.49,79899.13,0.0,-0.99996,0.0,0.00567]
[1778675880080,45.49,79900.53,0.0,-0.99996,0.0,0.00569]
[1778675881087,45.51,79898.36,0.0,-0.99996,0.0,0.0057]
[1778675882094,45.53,79890.86,0.0,-0.99996,0.0,0.00563]
[1778675883101,45.53,79887.69,0.0,-0.99996,0.0,0.00559]
[1778675884111,45.55,79895.39,0.0,-0.99996,0.0,0.00573]
[1778675885117,45.55,79888.66,0.0,-0.99996,0.0,0.00565]
[1778675886124,45.55,79892.03,0.0,-0.99996,0.0,0.0057]
[1778675887131,45.57,79893.96,0.0,-0.99996,0.0,0.00576]
[1778675888139,45.57,79886.83,0.0,-0.99996,0.0,0.00567]
[1778675890153,45.58,79903.15,0.0,-0.99996,0.0,0.0059]
[1778675891160,45.6,79892.77,0.0,-0.99996,0.0,0.00579]
[1778675892167,45.61,79902.24,0.0,-0.99996,0.0,0.00595]
[1778675893174,45.63,79918.08,0.0,-0.99996,0.0,0.00621]
[1778675894181,45.64,79929.1,0.0,-0.99996,0.0,0.0064]
[1778675895192,45.64,79920.42,0.0,-0.99996,0.0,0.00628]
[1778675896198,45.66,79908.22,0.0,-0.99996,0.0,0.00613]
[1778675897206,45.67,79890.95,0.0,-0.99996,0.0,0.00591]
[1778675898212,45.68,79881.88,0.0,-0.99996,0.0,0.00582]
[1778675899219,45.7,79883.78,0.0,-0.99996,0.0,0.00588]
[1778675900226,45.7,79880.42,0.0,-0.99996,0.0,0.00584]
[1778675901233,45.82,79871.07,0.0,-0.99996,0.0,0.00594]
[1778675902240,45.87,79868.99,0.0,-0.99996,0.0,0.00603]
[1778675903249,45.93,79860.66,0.0,-0.99996,0.0,0.00603]
[1778675905261,46.04,79858.22,0.0,-0.99996,0.0,0.00624]
[1778675906743,46.04,79858.22,0.0,-0.99996,0.0,0.00624]
[1778675906789,46.1,79863.66,0.0,-0.99996,0.0,0.00644]
[1778675907275,46.16,79851.6,0.0,-0.99996,0.0,0.00638]
[1778675908284,46.22,79849.15,0.0,-0.99996,0.0,0.00647]
[1778675911296,46.33,79848.07,0.0,-0.99996,0.0,0.00671]
[1778675911350,46.39,79845.65,0.0,-0.99996,0.0,0.00675]
[1778675914325,46.56,79851.85,0.0,-0.99995,0.0,0.00725]
[1778675917346,46.73,79849.77,0.0,-0.99995,0.0,0.00764]
[1778675918353,46.79,79853.01,0.0,-0.99995,0.0,0.00784]
[1778675921374,46.96,79866.16,0.0,-0.99994,0.0,0.00854]
[1778675922381,47.02,79872.25,0.0,-0.99994,0.0,0.00881]
[1778675923388,47.08,79866.49,0.0,-0.99994,0.0,0.00886]
[1778675926187,47.14,79868.15,0.0,-0.99994,0.0,0.00906]
[1778675926218,47.19,79857.64,0.0,-0.99994,0.0,0.00902]
[1778675926297,47.19,79857.64,0.0,-0.99994,0.0,0.00902]
[1778675926409,47.2,79855.47,0.0,-0.99994,0.0,0.00899]
[1778675930081,47.26,79856.3,0.0,-0.99994,0.0,0.00919]
[1778675930178,47.26,79856.3,0.0,-0.99994,0.0,0.00919]
[1778675930182,47.27,79853.15,0.0,-0.99994,0.0,0.00914]
[1778675930441,47.33,79849.09,0.0,-0.99994,0.0,0.00923]
[1778675931416,47.33,79849.09,0.0,-0.99994,0.0,0.00923]
[1778675931448,47.38,79865.25,0.0,-0.99994,0.0,0.00973]
[1778675932455,47.39,79868.7,0.0,-0.99994,0.0,0.00982]
[1778675934469,47.4,79872.68,0.0,-0.99993,0.0,0.00994]
[1778675935476,47.46,79880.49,0.0,-0.99993,0.0,0.01029]
[1778675936498,47.51,79891.44,0.0,-0.99993,0.0,0.0107]
[1778675937498,47.51,79899.16,0.0,-0.99993,0.0,0.0109]
[1778675938506,47.52,79895.19,0.0,-0.99993,0.0,0.01082]
[1778675940520,47.53,79888.71,0.0,-0.99993,0.0,0.0107]
[1778675941530,47.53,79882.69,0.0,-0.99993,0.0,0.01058]
[1778675943544,47.54,79884.51,0.0,-0.99993,0.0,0.01065]
[1778675945559,47.55,79867.92,0.0,-0.99993,0.0,0.0103]
[1778675946566,47.61,79858.5,0.0,-0.99993,0.0,0.01027]
[1778675947573,47.61,79868.88,0.0,-0.99993,0.0,0.01052]
[1778675948580,47.62,79873.35,0.0,-0.99993,0.0,0.01064]
[1778675949587,47.62,79876.09,0.0,-0.99993,0.0,0.01072]
[1778675950594,47.63,79881.15,0.0,-0.99993,0.0,0.01085]
[1778675951601,47.63,79893.81,0.0,-0.99993,0.0,0.01117]
[1778675952608,47.64,79903.47,0.0,-0.99992,0.0,0.01141]
[1778675953615,47.64,79910.25,0.0,-0.99992,0.0,0.0116]
[1778675955629,47.65,79911.22,0.0,-0.99992,0.0,0.01165]
[1778675957520,47.65,79912.13,0.0,-0.99992,0.0,0.01169]
[1778675958283,47.66,79917.26,0.0,-0.99992,0.0,0.01184]
[1778675958651,47.66,79915.36,0.0,-0.99992,0.0,0.0118]
[1778675961672,47.67,79912.28,0.0,-0.99992,0.0,0.01176]
[1778675962679,47.68,79903.5,0.0,-0.99992,0.0,0.01156]
[1778675963686,47.68,79903.6,0.0,-0.99992,0.0,0.01158]
[1778675965700,47.69,79900.69,0.0,-0.99992,0.0,0.01154]
[1778675967714,47.7,79904.62,0.0,-0.99992,0.0,0.01166]
[1778675968721,47.7,79909.22,0.0,-0.99992,0.0,0.01179]
[1778675969728,47.71,79904.56,0.0,-0.99992,0.0,0.01169]
[1778675971742,47.72,79905.74,0.0,-0.99992,0.0,0.01167]
[1778675972360,47.72,79905.74,0.0,-0.99992,0.0,0.01167]
[1778675972374,47.72,79905.74,0.0,-0.99992,0.0,0.01167]
[1778675972749,47.72,79902.95,0.0,-0.99992,0.0,0.01162]
[1778675976777,47.74,79905.2,0.0,-0.99992,0.0,0.01173]
[1778675980805,47.75,79901.6,0.0,-0.99992,0.0,0.0117]
[1778675984840,47.77,79899.38,0.0,-0.99992,0.0,0.01169]
[1778675985847,47.77,79901.22,0.0,-0.99992,0.0,0.01176]
[1778675987861,47.78,79905.05,0.0,-0.99992,0.0,0.01188]
[1778675988869,47.78,79902.11,0.0,-0.99992,0.0,0.01182]
[1778675990882,47.79,79909.63,0.0,-0.99992,0.0,0.01204]
[1778675991889,47.8,79913.69,0.0,-0.99992,0.0,0.01216]
[1778675992896,47.8,79916.54,0.0,-0.99992,0.0,0.01225]
[1778675993903,47.8,79923.72,0.0,-0.99992,0.0,0.01245]
[1778675994910,47.81,79928.59,0.0,-0.99992,0.0,0.01259]
[1778675997931,47.82,79923.84,0.0,-0.99992,0.0,0.01251]
[1778675999945,47.83,79920.5,0.0,-0.99992,0.0,0.01245]
[1778676000952,47.83,79917.59,0.0,-0.99992,0.0,0.01238]
[1778676001959,47.83,79909.64,0.0,-0.99992,0.0,0.01219]
[1778676002966,47.84,79907.31,0.0,-0.99992,0.0,0.01215]
[1778676003974,47.84,79905.48,0.0,-0.99992,0.0,0.01211]
[1778676005104,47.85,79893.35,0.0,-0.99992,0.0,0.01182]
[1778676005995,47.85,79858.98,0.0,-0.99993,0.0,0.01099]
[1778676007002,47.85,79851.51,0.0,-0.99993,0.0,0.01083]
[1778676008022,47.85,79850.71,0.0,-0.99993,0.0,0.01083]
[1778676010033,47.86,79858.9,0.0,-0.99993,0.0,0.01105]
[1778676011042,47.91,79859.4,0.0,-0.99993,0.0,0.01123]
[1778676014068,47.93,79866.64,0.0,-0.99992,0.0,0.01145]
[1778676015074,47.93,79866.36,0.0,-0.99992,0.0,0.01145]
[1778676016767,47.93,79867.76,0.0,-0.99992,0.0,0.01148]
[1778676018555,47.93,79869.7,0.0,-0.99992,0.0,0.01153]
[1778676020109,47.94,79871.84,0.0,-0.99992,0.0,0.01161]
[1778676022123,47.95,79875.39,0.0,-0.99992,0.0,0.01173]
[1778676024138,47.96,79872.74,0.0,-0.99992,0.0,0.0117]
[1778676025145,47.96,79874.56,0.0,-0.99992,0.0,0.01176]
[1778676027160,47.97,79883.8,0.0,-0.99992,0.0,0.01202]
[1778676028166,47.97,79870.55,0.0,-0.99992,0.0,0.01171]
[1778676029173,47.98,79872.06,0.0,-0.99992,0.0,0.01176]
[1778676032211,47.98,79867.23,0.0,-0.99992,0.0,0.01156]
[1778676033203,47.98,79851.04,0.0,-0.99993,0.0,0.01117]
[1778676034210,47.98,79851.66,0.0,-0.99993,0.0,0.01119]
[1778676036224,47.98,79834.1,0.0,-0.99993,0.0,0.01078]
[1778676037231,47.98,79836.35,0.0,-0.99993,0.0,0.01083]
[1778676038238,47.98,79838.09,0.0,-0.99993,0.0,0.01087]
[1778676039245,47.98,79842.38,0.0,-0.99993,0.0,0.01097]
[1778676040252,47.98,79845.98,0.0,-0.99993,0.0,0.01105]
[1778676042266,47.98,79849.14,0.0,-0.99993,0.0,0.01113]
[1778676044292,47.98,79872.01,0.0,-0.99992,0.0,0.01168]
[1778676045293,47.98,79883.66,0.0,-0.99992,0.0,0.01197]
[1778676046300,47.98,79882.44,0.0,-0.99992,0.0,0.01194]
[1778676051335,47.98,79887.5,0.0,-0.99992,0.0,0.01207]
[1778676052342,47.98,79905.46,0.0,-0.99992,0.0,0.01253]
[1778676053349,47.98,79911.02,0.0,-0.99992,0.0,0.01268]
[1778676054356,47.98,79919.82,0.0,-0.99991,0.0,0.01292]
[1778676055363,47.98,79921.55,0.0,-0.99991,0.0,0.01297]
[1778676057350,47.98,79921.89,0.0,-0.99991,0.0,0.01297]
[1778676057377,47.98,79928.77,0.0,-0.99991,0.0,0.01316]
[1778676058384,47.98,79930.87,0.0,-0.99991,0.0,0.01322]
[1778676060399,47.98,79943.37,0.0,-0.99991,0.0,0.01357]
[1778676061406,47.98,79951.8,0.0,-0.99991,0.0,0.01381]
[1778676062413,47.98,79963.93,0.0,-0.9999,0.0,0.01417]
[1778676063421,47.98,79977.17,0.0,-0.9999,0.0,0.01457]
[1778676064502,47.98,79963.62,0.0,-0.9999,0.0,0.01417]
[1778676065441,47.98,79965.84,0.0,-0.9999,0.0,0.01423]
[1778676069899,47.98,79969.74,0.0,-0.9999,0.0,0.01435]
[1778676070476,47.98,79974.09,0.0,-0.9999,0.0,0.01448]
[1778676071483,47.98,79970.35,0.0,-0.9999,0.0,0.01437]
[1778676073497,47.98,79972.16,0.0,-0.9999,0.0,0.01442]
[1778676075511,47.98,79975.2,0.0,-0.9999,0.0,0.01451]
[1778676076518,47.98,79978.64,0.0,-0.9999,0.0,0.01462]
[1778676077551,47.98,79995.76,0.0,-0.9999,0.0,0.01515]
[1778676078534,47.98,80003.71,0.0,-0.9999,0.0,0.0154]
[1778676079542,47.98,80000.63,0.0,-0.9999,0.0,0.0153]
[1778676080548,47.98,80002.59,0.0,-0.9999,0.0,0.01536]
[1778676082562,47.98,79994.8,0.0,-0.9999,0.0,0.01512]
[1778676083569,47.98,79992.4,0.0,-0.9999,0.0,0.01504]
[1778676085583,47.98,79986.83,0.0,-0.9999,0.0,0.01487]
[1778676087597,47.98,79992.3,0.0,-0.9999,0.0,0.01504]
[1778676088604,47.98,79997.98,0.0,-0.9999,0.0,0.01522]
[1778676089611,47.98,80000.03,0.0,-0.9999,0.0,0.01528]
[1778676090618,47.98,80007.44,0.0,-0.9999,0.0,0.01552]
[1778676091625,47.98,80013.89,0.0,-0.99989,0.0,0.01563]
[1778676094497,47.98,80012.31,0.0,-0.99989,0.0,0.01557]
[1778676094613,47.98,80012.31,0.0,-0.99989,0.0,0.01557]
[1778676095068,47.98,80012.34,0.0,-0.99989,0.0,0.01558]
[1778676095653,47.98,80010.22,0.0,-0.9999,0.0,0.01551]
[1778676096660,47.98,80013.55,0.0,-0.99989,0.0,0.01561]
[1778676097669,47.98,80023.5,0.0,-0.99989,0.0,0.01594]
[1778676098676,47.98,80018.96,0.0,-0.99989,0.0,0.01579]
[1778676101698,47.98,80021.14,0.0,-0.99989,0.0,0.01586]
[1778676103712,47.98,80029.45,0.0,-0.99989,0.0,0.01614]
[1778676106036,47.98,80031.53,0.0,-0.99989,0.0,0.01621]
[1778676109756,47.98,80026.3,0.0,-0.99989,0.0,0.01603]
[1778676112321,47.98,80027.0,0.0,-0.99989,0.0,0.01606]
[1778676112371,47.98,80027.0,0.0,-0.99989,0.0,0.01606]
[1778676112422,47.98,80030.28,0.0,-0.99989,0.0,0.01618]
[1778676113784,47.98,80028.47,0.0,-0.99989,0.0,0.01611]
[1778676115798,47.98,80033.3,0.0,-0.99989,0.0,0.01628]
[1778676117318,47.98,80033.3,0.0,-0.99989,0.0,0.01628]
[1778676117360,47.98,80033.3,0.0,-0.99989,0.0,0.01628]
[1778676117419,47.98,80032.59,0.0,-0.99989,0.0,0.01625]
[1778676122847,47.98,80032.44,0.0,-0.99989,0.0,0.01626]
[1778676123854,47.99,80024.62,0.0,-0.99989,0.0,0.016]
[1778676124862,47.99,80020.8,0.0,-0.99989,0.0,0.01588]
[1778676125868,47.99,80017.72,0.0,-0.99989,0.0,0.01579]
[1778676127882,47.99,80006.86,0.0,-0.9999,0.0,0.01545]
[1778676128889,47.99,80004.03,0.0,-0.9999,0.0,0.01536]
[1778676129896,47.99,80004.48,0.0,-0.9999,0.0,0.01539]
[1778676134932,48.01,80003.26,0.0,-0.9999,0.0,0.01544]
[1778676136848,48.03,80003.25,0.0,-0.9999,0.0,0.01551]
[1778676136963,48.03,80003.25,0.0,-0.9999,0.0,0.01551]
[1778676137063,48.03,80003.79,0.0,-0.9999,0.0,0.01554]
[1778676140980,48.04,80012.95,0.0,-0.99989,0.0,0.01586]
[1778676141984,48.05,80018.71,0.0,-0.99989,0.0,0.01612]
[1778676142991,48.07,80018.87,0.0,-0.99989,0.0,0.01619]
[1778676143998,48.08,80010.54,0.0,-0.99989,0.0,0.01597]
[1778676145007,48.08,80007.81,0.0,-0.99989,0.0,0.01589]
[1778676146012,48.08,80010.07,0.0,-0.99989,0.0,0.01597]
[1778676149034,48.09,80013.82,0.0,-0.99989,0.0,0.01612]
[1778676151047,48.09,80014.43,0.0,-0.99989,0.0,0.01605]
[1778676154068,48.1,80003.48,0.0,-0.99989,0.0,0.01571]
[1778676155075,48.1,79998.95,0.0,-0.99989,0.0,0.01557]
[1778676155596,48.1,79998.95,0.0,-0.99989,0.0,0.01557]
[1778676155706,48.1,79998.95,0.0,-0.99989,0.0,0.01557]
[1778676156082,48.1,79999.23,0.0,-0.99989,0.0,0.01558]
[1778676161118,48.11,80000.78,0.0,-0.99989,0.0,0.01567]
[1778676162125,48.11,80004.76,0.0,-0.99989,0.0,0.01581]
[1778676163132,48.11,80012.04,0.0,-0.99989,0.0,0.01605]
[1778676164139,48.11,80013.97,0.0,-0.99989,0.0,0.01612]
[1778676167160,48.12,80016.1,0.0,-0.99989,0.0,0.01621]
[1778676168167,48.12,80018.15,0.0,-0.99989,0.0,0.01629]
[1778676171188,48.12,80013.64,0.0,-0.99989,0.0,0.01615]
[1778676173202,48.12,80008.48,0.0,-0.99989,0.0,0.016]
[1778676175216,48.13,80010.45,0.0,-0.99989,0.0,0.01607]
[1778676179245,48.13,80008.56,0.0,-0.99989,0.0,0.01604]
[1778676181072,48.13,80008.0,0.0,-0.99989,0.0,0.01602]
[1778676181185,48.13,80008.0,0.0,-0.99989,0.0,0.01602]
[1778676181259,48.13,80008.16,0.0,-0.99989,0.0,0.01604]
[1778676186294,48.14,80009.17,0.0,-0.99989,0.0,0.0161]
[1778676190322,48.15,80011.39,0.0,-0.99989,0.0,0.0162]
[1778676194350,48.15,80006.62,0.0,-0.99989,0.0,0.01606]
[1778676196364,48.15,80004.82,0.0,-0.99989,0.0,0.01602]
[1778676197371,48.16,80001.39,0.0,-0.99989,0.0,0.01591]
[1778676199385,48.16,80011.03,0.0,-0.99989,0.0,0.01624]
[1778676200392,48.17,80009.87,0.0,-0.99989,0.0,0.01626]
[1778676202406,48.2,80007.86,0.0,-0.99989,0.0,0.01631]
[1778676204420,48.22,80011.51,0.0,-0.99989,0.0,0.01655]
[1778676209455,48.23,80014.93,0.0,-0.99989,0.0,0.01669]
[1778676210465,48.23,80029.64,0.0,-0.99988,0.0,0.01721]
[1778676211471,48.23,80035.93,0.0,-0.99988,0.0,0.01732]
[1778676214493,48.23,80026.36,0.0,-0.99988,0.0,0.017]
[1778676215500,48.23,80023.15,0.0,-0.99989,0.0,0.01689]
[1778676217291,48.23,80023.46,0.0,-0.99989,0.0,0.0169]
[1778676217401,48.23,80023.46,0.0,-0.99989,0.0,0.0169]
[1778676217514,48.23,80022.74,0.0,-0.99989,0.0,0.01688]
[1778676222549,48.24,80023.5,0.0,-0.99989,0.0,0.01693]
[1778676223556,48.24,80016.82,0.0,-0.99989,0.0,0.0167]
[1778676225570,48.24,80014.29,0.0,-0.99989,0.0,0.01663]
[1778676226577,48.24,80011.07,0.0,-0.99989,0.0,0.01652]
[1778676227584,48.24,80019.15,0.0,-0.99989,0.0,0.0168]
[1778676228591,48.24,80018.25,0.0,-0.99989,0.0,0.01678]
[1778676232619,48.25,80019.96,0.0,-0.99989,0.0,0.01685]
[1778676235640,48.25,80017.73,0.0,-0.99989,0.0,0.01679]
[1778676239668,48.25,80014.98,0.0,-0.99989,0.0,0.01671]
[1778676243698,48.26,80017.37,0.0,-0.99989,0.0,0.01681]
[1778676245712,48.26,80020.72,0.0,-0.99988,0.0,0.01694]
[1778676247726,48.26,80023.89,0.0,-0.99988,0.0,0.01706]
[1778676249741,48.26,80025.78,0.0,-0.99988,0.0,0.01713]
[1778676250748,48.26,80027.83,0.0,-0.99988,0.0,0.01721]
[1778676253770,48.26,80030.05,0.0,-0.99988,0.0,0.0173]
[1778676256791,48.27,80033.67,0.0,-0.99988,0.0,0.01743]
[1778676257798,48.27,80035.9,0.0,-0.99988,0.0,0.01752]
[1778676260205,48.27,80034.8,0.0,-0.99988,0.0,0.01748]
[1778676260306,48.27,80050.77,0.0,-0.99988,0.0,0.01806]
[1778676260819,48.27,80055.61,0.0,-0.99988,0.0,0.01824]
[1778676261826,48.27,80053.26,0.0,-0.99988,0.0,0.01815]
[1778676262833,48.27,80055.69,0.0,-0.99988,0.0,0.01825]
[1778676264302,48.27,80055.69,0.0,-0.99988,0.0,0.01825]
[1778676264408,48.27,80056.51,0.0,-0.99988,0.0,0.01828]
[1778676264847,48.27,80062.01,0.0,-0.99987,0.0,0.01848]
[1778676265854,48.27,80074.23,0.0,-0.99987,0.0,0.01895]
[1778676267612,48.27,80072.82,0.0,-0.99987,0.0,0.01889]
[1778676268876,48.27,80077.45,0.0,-0.99987,0.0,0.01907]
[1778676269883,48.27,80075.02,0.0,-0.99987,0.0,0.01898]
[1778676271897,48.27,80077.03,0.0,-0.99987,0.0,0.01894]
[1778676275936,48.27,80075.2,0.0,-0.99987,0.0,0.01887]
[1778676276937,48.27,80078.04,0.0,-0.99987,0.0,0.01897]
[1778676277941,48.27,80080.49,0.0,-0.99987,0.0,0.01907]
[1778676278948,48.27,80091.69,0.0,-0.99987,0.0,0.01951]
[1778676279955,48.27,80093.27,0.0,-0.99987,0.0,0.01957]
[1778676284990,48.27,80094.17,0.0,-0.99987,0.0,0.0196]
[1778676285997,48.27,80097.74,0.0,-0.99986,0.0,0.01975]
[1778676287004,48.27,80100.76,0.0,-0.99986,0.0,0.01987]
[1778676289020,48.27,80108.48,0.0,-0.99986,0.0,0.02018]
[1778676290027,48.27,80111.99,0.0,-0.99986,0.0,0.02032]
[1778676290958,48.27,80111.99,0.0,-0.99986,0.0,0.02032]
[1778676291067,48.27,80111.99,0.0,-0.99986,0.0,0.02032]
[1778676291166,48.27,80111.78,0.0,-0.99986,0.0,0.02031]
[1778676292041,48.27,80119.49,0.0,-0.99986,0.0,0.02063]
[1778676293048,48.27,80122.42,0.0,-0.99986,0.0,0.02075]
[1778676294055,48.27,80118.29,0.0,-0.99986,0.0,0.02058]
[1778676295119,48.27,80120.74,0.0,-0.99986,0.0,0.02068]
[1778676296078,48.27,80138.12,0.0,-0.99985,0.0,0.02142]
[1778676297086,48.27,80148.65,0.0,-0.99985,0.0,0.02188]
[1778676298092,48.27,80145.78,0.0,-0.99985,0.0,0.02175]
[1778676300384,48.27,80144.49,0.0,-0.99985,0.0,0.0217]
[1778676300446,48.27,80144.49,0.0,-0.99985,0.0,0.0217]
[1778676300489,48.27,80142.77,0.0,-0.99985,0.0,0.02162]
[1778676301113,48.27,80138.4,0.0,-0.99985,0.0,0.02143]
[1778676303127,48.27,80135.89,0.0,-0.99985,0.0,0.02132]
[1778676304134,48.27,80131.85,0.0,-0.99985,0.0,0.02115]
[1778676305088,48.27,80131.85,0.0,-0.99985,0.0,0.02115]
[1778676305121,48.27,80131.85,0.0,-0.99985,0.0,0.02115]
[1778676305486,48.27,80131.85,0.0,-0.99985,0.0,0.02115]
[1778676305596,48.27,80131.85,0.0,-0.99985,0.0,0.02115]
[1778676305677,48.27,80129.97,0.0,-0.99985,0.0,0.02107]
[1778676306152,48.27,80134.72,0.0,-0.99985,0.0,0.02127]
[1778676308166,48.27,80132.81,0.0,-0.99985,0.0,0.02119]
[1778676310494,48.27,80131.83,0.0,-0.99985,0.0,0.02115]
[1778676310605,48.27,80131.83,0.0,-0.99985,0.0,0.02115]
[1778676310670,48.27,80131.93,0.0,-0.99985,0.0,0.02116]
[1778676310922,48.27,80131.93,0.0,-0.99985,0.0,0.02116]
[1778676310973,48.27,80131.93,0.0,-0.99985,0.0,0.02116]
[1778676312194,48.27,80126.75,0.0,-0.99986,0.0,0.02094]
[1778676314208,48.27,80132.3,0.0,-0.99985,0.0,0.02117]
[1778676315215,48.27,80137.43,0.0,-0.99985,0.0,0.02139]
[1778676315763,48.27,80137.43,0.0,-0.99985,0.0,0.02139]
[1778676315882,48.27,80137.43,0.0,-0.99985,0.0,0.02139]
[1778676316330,48.27,80137.43,0.0,-0.99985,0.0,0.02139]
[1778676316364,48.27,80137.43,0.0,-0.99985,0.0,0.02139]
[1778676316429,48.27,80139.81,0.0,-0.99985,0.0,0.02149]
[1778676317229,48.27,80142.09,0.0,-0.99985,0.0,0.02159]
[1778676318236,48.27,80144.81,0.0,-0.99985,0.0,0.02171]
[1778676319243,48.27,80147.78,0.0,-0.99985,0.0,0.02184]
[1778676320250,48.27,80156.6,0.0,-0.99985,0.0,0.02223]
[1778676322264,48.27,80162.06,0.0,-0.99984,0.0,0.02247]
[1778676323271,48.27,80165.3,0.0,-0.99984,0.0,0.02262]
[1778676324278,48.27,80172.08,0.0,-0.99984,0.0,0.02293]
[1778676325285,48.27,80174.72,0.0,-0.99984,0.0,0.02305]
[1778676326292,48.27,80175.85,0.0,-0.99984,0.0,0.0231]
[1778676328306,48.27,80177.76,0.0,-0.99984,0.0,0.02319]
[1778676329313,48.27,80187.5,0.0,-0.99984,0.0,0.02364]
[1778676330320,48.27,80198.77,0.0,-0.99983,0.0,0.02418]
[1778676331328,48.27,80203.25,0.0,-0.99983,0.0,0.02425]
[1778676333342,48.27,80207.55,0.0,-0.99983,0.0,0.02446]
[1778676335356,48.27,80209.65,0.0,-0.99983,0.0,0.02456]
[1778676336363,48.27,80206.37,0.0,-0.99983,0.0,0.0244]
[1778676338377,48.27,80201.73,0.0,-0.99983,0.0,0.02418]
[1778676339384,48.27,80199.4,0.0,-0.99983,0.0,0.02407]
[1778676340391,48.27,80195.93,0.0,-0.99983,0.0,0.0239]
[1778676341249,48.27,80195.93,0.0,-0.99983,0.0,0.0239]
[1778676341356,48.27,80195.93,0.0,-0.99983,0.0,0.0239]
[1778676341500,48.27,80195.93,0.0,-0.99983,0.0,0.0239]
[1778676341607,48.27,80195.93,0.0,-0.99983,0.0,0.0239]
[1778676341708,48.27,80194.41,0.0,-0.99983,0.0,0.02383]
[1778676343413,48.27,80197.64,0.0,-0.99983,0.0,0.02398]
[1778676346018,48.27,80197.9,0.0,-0.99983,0.0,0.02399]
[1778676346129,48.27,80197.9,0.0,-0.99983,0.0,0.02399]
[1778676346434,48.27,80200.63,0.0,-0.99983,0.0,0.02412]
[1778676347605,48.27,80200.63,0.0,-0.99983,0.0,0.02412]
[1778676347661,48.27,80200.63,0.0,-0.99983,0.0,0.02412]
[1778676350692,48.27,80199.56,0.0,-0.99983,0.0,0.02407]
[1778676350746,48.27,80200.47,0.0,-0.99983,0.0,0.02412]
[1778676350771,48.27,80200.47,0.0,-0.99983,0.0,0.02412]
[1778676350882,48.27,80200.47,0.0,-0.99983,0.0,0.02412]
[1778676351469,48.27,80202.73,0.0,-0.99983,0.0,0.02423]
[1778676355040,48.27,80202.97,0.0,-0.99983,0.0,0.02424]
[1778676355164,48.27,80202.97,0.0,-0.99983,0.0,0.02424]
[1778676355392,48.27,80202.97,0.0,-0.99983,0.0,0.02424]
[1778676355504,48.27,80202.97,0.0,-0.99983,0.0,0.02424]
[1778676355603,48.27,80202.37,0.0,-0.99983,0.0,0.02421]
[1778676361540,48.27,80204.05,0.0,-0.99983,0.0,0.02429]
[1778676362265,48.27,80204.05,0.0,-0.99983,0.0,0.02429]
[1778676362315,48.27,80204.05,0.0,-0.99983,0.0,0.02429]
[1778676362403,48.27,80204.05,0.0,-0.99983,0.0,0.02429]
[1778676362456,48.27,80204.05,0.0,-0.99983,0.0,0.02429]
[1778676362547,48.27,80204.46,0.0,-0.99983,0.0,0.02431]
[1778676363554,48.27,80198.63,0.0,-0.99983,0.0,0.02403]
[1778676365568,48.27,80204.35,0.0,-0.99983,0.0,0.0243]
[1778676366575,48.27,80207.8,0.0,-0.99983,0.0,0.02447]
[1778676367180,48.27,80207.8,0.0,-0.99983,0.0,0.02447]
[1778676367236,48.27,80207.8,0.0,-0.99983,0.0,0.02447]
[1778676367262,48.27,80207.8,0.0,-0.99983,0.0,0.02447]
[1778676367375,48.27,80207.8,0.0,-0.99983,0.0,0.02447]
[1778676367582,48.27,80208.48,0.0,-0.99983,0.0,0.0245]
[1778676369596,48.27,80210.2,0.0,-0.99983,0.0,0.02459]
[1778676371610,48.27,80213.59,0.0,-0.99983,0.0,0.02475]
[1778676372057,48.27,80213.59,0.0,-0.99983,0.0,0.02475]
[1778676372080,48.27,80213.59,0.0,-0.99983,0.0,0.02475]
[1778676372158,48.27,80213.59,0.0,-0.99983,0.0,0.02475]
[1778676372216,48.27,80213.59,0.0,-0.99983,0.0,0.02475]
[1778676372617,48.27,80213.23,0.0,-0.99983,0.0,0.02474]
[1778676374631,48.27,80211.64,0.0,-0.99983,0.0,0.02466]
[1778676375638,48.27,80213.43,0.0,-0.99983,0.0,0.02475]
[1778676376492,48.27,80213.43,0.0,-0.99983,0.0,0.02475]
[1778676376527,48.27,80213.43,0.0,-0.99983,0.0,0.02475]
[1778676376645,48.27,80213.65,0.0,-0.99983,0.0,0.02476]
[1778676379194,48.27,80213.98,0.0,-0.99983,0.0,0.02477]
[1778676379240,48.27,80213.98,0.0,-0.99983,0.0,0.02477]
[1778676379666,48.27,80212.42,0.0,-0.99983,0.0,0.0247]
[1778676380716,48.27,80212.42,0.0,-0.99983,0.0,0.0247]
[1778676380830,48.27,80213.95,0.0,-0.99983,0.0,0.02477]
[1778676381680,48.27,80213.4,0.0,-0.99983,0.0,0.02474]
[1778676383319,48.27,80212.5,0.0,-0.99983,0.0,0.0247]
[1778676383427,48.27,80212.5,0.0,-0.99983,0.0,0.0247]
[1778676387722,48.27,80209.7,0.0,-0.99983,0.0,0.02456]
[1778676389740,48.27,80209.51,0.0,-0.99983,0.0,0.02455]
[1778676389736,48.27,80206.52,0.0,-0.99983,0.0,0.02441]
[1778676389797,48.27,80206.52,0.0,-0.99983,0.0,0.02441]
[1778676389859,48.27,80206.52,0.0,-0.99983,0.0,0.02441]
[1778676390743,48.27,80192.48,0.0,-0.99984,0.0,0.02374]
[1778676391750,48.27,80186.96,0.0,-0.99984,0.0,0.02333]
[1778676392757,48.27,80183.27,0.0,-0.99984,0.0,0.02316]
[1778676394599,48.27,80183.26,0.0,-0.99984,0.0,0.02316]
[1778676394706,48.27,80183.26,0.0,-0.99984,0.0,0.02316]
[1778676394774,48.27,80176.36,0.0,-0.99984,0.0,0.02285]
[1778676395779,48.27,80171.31,0.0,-0.99984,0.0,0.02262]
[1778676396786,48.27,80168.19,0.0,-0.99984,0.0,0.02248]
[1778676397793,48.27,80166.63,0.0,-0.99985,0.0,0.0224]
[1778676398800,48.27,80165.13,0.0,-0.99985,0.0,0.02234]
[1778676399856,48.27,80165.13,0.0,-0.99985,0.0,0.02234]
[1778676399875,48.27,80165.13,0.0,-0.99985,0.0,0.02234]
[1778676399976,48.27,80162.37,0.0,-0.99985,0.0,0.02221]
[1778676400814,48.27,80166.75,0.0,-0.99985,0.0,0.02241]
[1778676401821,48.27,80168.92,0.0,-0.99984,0.0,0.02251]
[1778676402828,48.27,80171.17,0.0,-0.99984,0.0,0.02261]
[1778676404750,48.27,80171.17,0.0,-0.99984,0.0,0.02261]
[1778676404758,48.27,80171.17,0.0,-0.99984,0.0,0.02261]
[1778676404796,48.27,80172.62,0.0,-0.99984,0.0,0.02268]
[1778676404842,48.27,80173.42,0.0,-0.99984,0.0,0.02271]
[1778676406856,48.27,80177.32,0.0,-0.99984,0.0,0.02289]
[1778676411891,48.27,80176.11,0.0,-0.99984,0.0,0.02283]
[1778676412861,48.27,80176.11,0.0,-0.99984,0.0,0.02283]
[1778676412908,48.27,80176.11,0.0,-0.99984,0.0,0.02283]
[1778676412991,48.27,80176.11,0.0,-0.99984,0.0,0.02283]
[1778676413035,48.27,80176.11,0.0,-0.99984,0.0,0.02283]
[1778676413135,48.27,80175.48,0.0,-0.99984,0.0,0.02281]
[1778676413905,48.27,80172.01,0.0,-0.99984,0.0,0.02265]
[1778676414916,48.27,80170.52,0.0,-0.99984,0.0,0.02258]
[1778676418469,48.27,80170.1,0.0,-0.99984,0.0,0.02256]
[1778676418528,48.27,80170.1,0.0,-0.99984,0.0,0.02256]
[1778676418534,48.27,80170.1,0.0,-0.99984,0.0,0.02256]
[1778676418634,48.27,80170.1,0.0,-0.99984,0.0,0.02256]
[1778676418734,48.27,80169.31,0.0,-0.99984,0.0,0.02253]
[1778676420955,48.27,80171.72,0.0,-0.99984,0.0,0.02263]
[1778676426997,48.27,80171.64,0.0,-0.99984,0.0,0.02263]
[1778676427847,48.27,80171.64,0.0,-0.99984,0.0,0.02263]
[1778676427961,48.27,80171.64,0.0,-0.99984,0.0,0.02263]
[1778676428063,48.27,80171.64,0.0,-0.99984,0.0,0.02263]
[1778676428158,48.27,80171.14,0.0,-0.99984,0.0,0.02261]
[1778676432682,48.27,80170.56,0.0,-0.99984,0.0,0.02258]
[1778676432689,48.27,80170.56,0.0,-0.99984,0.0,0.02258]
[1778676432695,48.27,80170.56,0.0,-0.99984,0.0,0.02258]
[1778676432797,48.27,80170.56,0.0,-0.99984,0.0,0.02258]
[1778676432783,48.27,80170.99,0.0,-0.99984,0.0,0.0226]
[1778676435058,48.27,80174.36,0.0,-0.99984,0.0,0.02275]
[1778676436065,48.27,80188.07,0.0,-0.99984,0.0,0.02339]
[1778676437343,48.27,80188.07,0.0,-0.99984,0.0,0.02339]
[1778676437420,48.27,80188.07,0.0,-0.99984,0.0,0.02339]
[1778676437459,48.27,80188.07,0.0,-0.99984,0.0,0.02339]
[1778676437560,48.27,80194.58,0.0,-0.99984,0.0,0.02369]
[1778676440093,48.27,80192.48,0.0,-0.99984,0.0,0.02359]
[1778676441021,48.27,80192.48,0.0,-0.99984,0.0,0.02359]
[1778676441111,48.27,80192.48,0.0,-0.99984,0.0,0.02359]
[1778676441219,48.27,80192.48,0.0,-0.99984,0.0,0.02359]
[1778676441250,48.27,80188.94,0.0,-0.99984,0.0,0.02343]
[1778676443114,48.27,80192.37,0.0,-0.99984,0.0,0.02359]
[1778676446135,48.27,80193.61,0.0,-0.99984,0.0,0.02365]
[1778676447639,48.27,80193.61,0.0,-0.99984,0.0,0.02365]
[1778676447681,48.27,80193.61,0.0,-0.99984,0.0,0.02365]
[1778676447721,48.27,80193.61,0.0,-0.99984,0.0,0.02365]
[1778676447828,48.27,80193.61,0.0,-0.99984,0.0,0.02365]
[1778676447733,48.27,80193.0,0.0,-0.99984,0.0,0.02362]
[1778676448149,48.27,80191.47,0.0,-0.99984,0.0,0.02355]
[1778676450163,48.27,80189.96,0.0,-0.99984,0.0,0.02347]
[1778676451564,48.27,80189.96,0.0,-0.99984,0.0,0.02347]
[1778676451601,48.27,80189.96,0.0,-0.99984,0.0,0.02347]
[1778676451610,48.27,80189.96,0.0,-0.99984,0.0,0.02347]
[1778676451716,48.27,80189.96,0.0,-0.99984,0.0,0.02347]
[1778676451765,48.27,80191.77,0.0,-0.99984,0.0,0.02342]
[1778676452177,48.27,80199.14,0.0,-0.99984,0.0,0.02376]
[1778676453184,48.27,80204.76,0.0,-0.99983,0.0,0.02403]
[1778676458219,48.27,80204.07,0.0,-0.99983,0.0,0.024]
[1778676460234,48.27,80205.48,0.0,-0.99983,0.0,0.02407]
[1778676461240,48.27,80207.87,0.0,-0.99983,0.0,0.02418]
[1778676462272,48.27,80207.87,0.0,-0.99983,0.0,0.02418]
[1778676462330,48.27,80207.87,0.0,-0.99983,0.0,0.02418]
[1778676462382,48.27,80207.87,0.0,-0.99983,0.0,0.02418]
[1778676462486,48.27,80209.94,0.0,-0.99983,0.0,0.02428]
[1778676463254,48.27,80208.41,0.0,-0.99983,0.0,0.02421]
[1778676464261,48.27,80205.82,0.0,-0.99983,0.0,0.02408]
[1778676465268,48.27,80204.72,0.0,-0.99983,0.0,0.02403]
[1778676466275,48.27,80205.79,0.0,-0.99983,0.0,0.02408]
[1778676467660,48.27,80205.79,0.0,-0.99983,0.0,0.02408]
[1778676467717,48.27,80205.79,0.0,-0.99983,0.0,0.02408]
[1778676467769,48.27,80205.79,0.0,-0.99983,0.0,0.02408]
[1778676467810,48.27,80207.08,0.0,-0.99983,0.0,0.02414]
[1778676468289,48.27,80205.32,0.0,-0.99983,0.0,0.02406]
[1778676469296,48.27,80209.49,0.0,-0.99983,0.0,0.02426]
[1778676471644,48.27,80209.78,0.0,-0.99983,0.0,0.02427]
[1778676471696,48.27,80209.78,0.0,-0.99983,0.0,0.02427]
[1778676471756,48.27,80209.78,0.0,-0.99983,0.0,0.02427]
[1778676471845,48.27,80211.45,0.0,-0.99983,0.0,0.02435]
[1778676472317,48.27,80205.67,0.0,-0.99983,0.0,0.02407]
[1778676473325,48.27,80203.05,0.0,-0.99983,0.0,0.02395]
[1778676475339,48.27,80201.27,0.0,-0.99983,0.0,0.02386]
[1778676476720,48.27,80201.27,0.0,-0.99983,0.0,0.02386]
[1778676476833,48.27,80201.27,0.0,-0.99983,0.0,0.02386]
[1778676476796,48.27,80202.45,0.0,-0.99983,0.0,0.02392]
[1778676477043,48.27,80202.45,0.0,-0.99983,0.0,0.02392]
[1778676477157,48.27,80202.45,0.0,-0.99983,0.0,0.02392]
[1778676477353,48.27,80207.61,0.0,-0.99983,0.0,0.02417]
[1778676478360,48.27,80210.24,0.0,-0.99983,0.0,0.02429]
[1778676480157,48.27,80210.22,0.0,-0.99983,0.0,0.02429]
[1778676480374,48.27,80211.03,0.0,-0.99983,0.0,0.02433]
[1778676482388,48.27,80212.7,0.0,-0.99983,0.0,0.02441]
[1778676484368,48.27,80213.37,0.0,-0.99983,0.0,0.02445]
[1778676484469,48.27,80211.76,0.0,-0.99983,0.0,0.02437]
[1778676490444,48.27,80212.02,0.0,-0.99983,0.0,0.02438]
[1778676495479,48.27,80211.67,0.0,-0.99983,0.0,0.02436]
[1778676496486,48.27,80208.37,0.0,-0.99983,0.0,0.0242]
[1778676497384,48.27,80208.37,0.0,-0.99983,0.0,0.0242]
[1778676497643,48.27,80205.38,0.0,-0.99983,0.0,0.02406]
[1778676498500,48.27,80201.97,0.0,-0.99983,0.0,0.0239]
[1778676502528,48.27,80198.85,0.0,-0.99984,0.0,0.02375]
[1778676505230,48.27,80198.91,0.0,-0.99984,0.0,0.02375]
[1778676505341,48.27,80198.91,0.0,-0.99984,0.0,0.02375]
[1778676505549,48.27,80200.86,0.0,-0.99983,0.0,0.02385]
[1778676506556,48.27,80199.59,0.0,-0.99983,0.0,0.02378]
[1778676507564,48.27,80198.67,0.0,-0.99984,0.0,0.02374]
[1778676509578,48.27,80200.66,0.0,-0.99983,0.0,0.02384]
[1778676511593,48.27,80202.79,0.0,-0.99983,0.0,0.02379]
[1778676512887,48.27,80209.3,0.0,-0.99983,0.0,0.0241]
[1778676513607,48.27,80212.71,0.0,-0.99983,0.0,0.02427]
[1778676514614,48.27,80215.43,0.0,-0.99983,0.0,0.0244]
[1778676515621,48.27,80216.73,0.0,-0.99983,0.0,0.02446]
[1778676517635,48.27,80217.8,0.0,-0.99983,0.0,0.02451]
[1778676522670,48.27,80214.4,0.0,-0.99983,0.0,0.02435]
[1778676523677,48.27,80211.37,0.0,-0.99983,0.0,0.0242]
[1778676525691,48.27,80212.29,0.0,-0.99983,0.0,0.02425]
[1778676530727,48.27,80212.58,0.0,-0.99983,0.0,0.02426]
[1778676533747,48.27,80215.44,0.0,-0.99983,0.0,0.0244]
[1778676535761,48.27,80212.88,0.0,-0.99983,0.0,0.02428]
[1778676539789,48.27,80214.81,0.0,-0.99983,0.0,0.02437]
[1778676543817,48.27,80217.15,0.0,-0.99983,0.0,0.02448]
[1778676544824,48.27,80218.81,0.0,-0.99983,0.0,0.02456]
[1778676545831,48.27,80220.88,0.0,-0.99983,0.0,0.02467]
[1778676546838,48.27,80222.8,0.0,-0.99983,0.0,0.02476]
[1778676547845,48.27,80220.46,0.0,-0.99983,0.0,0.02464]
[1778676548852,48.27,80221.76,0.0,-0.99983,0.0,0.02471]
[1778676550866,48.27,80222.66,0.0,-0.99983,0.0,0.02475]
[1778676551873,48.27,80221.28,0.0,-0.99983,0.0,0.02468]
[1778676552880,48.27,80220.27,0.0,-0.99983,0.0,0.02464]
[1778676555901,48.27,80222.47,0.0,-0.99983,0.0,0.02474]
[1778676556908,48.27,80224.41,0.0,-0.99983,0.0,0.02484]
[1778676557915,48.27,80227.12,0.0,-0.99983,0.0,0.02497]
[1778676558922,48.27,80238.73,0.0,-0.99982,0.0,0.02555]
[1778676559929,48.27,80244.82,0.0,-0.99982,0.0,0.02587]
[1778676560936,48.27,80243.37,0.0,-0.99982,0.0,0.02579]
[1778676562950,48.27,80244.32,0.0,-0.99982,0.0,0.02584]
[1778676563957,48.27,80242.36,0.0,-0.99982,0.0,0.02574]
[1778676564964,48.27,80243.78,0.0,-0.99982,0.0,0.02581]
[1778676565680,48.27,80243.78,0.0,-0.99982,0.0,0.02581]
[1778676565971,48.27,80242.18,0.0,-0.99982,0.0,0.02573]
[1778676566978,48.27,80239.94,0.0,-0.99982,0.0,0.02562]
[1778676567985,48.27,80238.96,0.0,-0.99982,0.0,0.02557]
[1778676568992,48.27,80236.08,0.0,-0.99982,0.0,0.02542]
[1778676569999,48.27,80234.94,0.0,-0.99982,0.0,0.02536]
[1778676571006,48.27,80227.09,0.0,-0.99983,0.0,0.02482]
[1778676572013,48.27,80229.5,0.0,-0.99983,0.0,0.02494]
[1778676573303,48.27,80230.62,0.0,-0.99983,0.0,0.025]
[1778676576041,48.27,80228.5,0.0,-0.99983,0.0,0.02489]
[1778676577048,48.27,80229.53,0.0,-0.99983,0.0,0.02494]
[1778676578055,48.27,80230.51,0.0,-0.99983,0.0,0.02499]
[1778676582892,48.27,80229.36,0.0,-0.99983,0.0,0.02493]
[1778676583433,48.27,80226.96,0.0,-0.99983,0.0,0.02481]
[1778676584097,48.27,80224.18,0.0,-0.99983,0.0,0.02468]
[1778676585104,48.27,80221.51,0.0,-0.99983,0.0,0.02455]
[1778676586111,48.27,80219.05,0.0,-0.99983,0.0,0.02443]
[1778676587118,48.27,80217.69,0.0,-0.99983,0.0,0.02436]
[1778676589132,48.27,80216.42,0.0,-0.99983,0.0,0.0243]
[1778676590139,48.27,80215.41,0.0,-0.99983,0.0,0.02425]
[1778676593160,48.27,80209.32,0.0,-0.99983,0.0,0.02396]
[1778676594212,48.27,80209.32,0.0,-0.99983,0.0,0.02396]
[1778676594563,48.27,80213.04,0.0,-0.99983,0.0,0.02414]
[1778676595174,48.27,80215.87,0.0,-0.99983,0.0,0.02427]
[1778676598196,48.27,80214.82,0.0,-0.99983,0.0,0.02422]
[1778676603230,48.27,80214.25,0.0,-0.99983,0.0,0.02419]
[1778676605244,48.27,80224.58,0.0,-0.99983,0.0,0.0247]
[1778676606251,48.27,80228.53,0.0,-0.99983,0.0,0.02489]
[1778676607258,48.27,80230.35,0.0,-0.99983,0.0,0.02498]
[1778676608265,48.27,80231.34,0.0,-0.99983,0.0,0.02503]
[1778676613300,48.27,80230.49,0.0,-0.99983,0.0,0.02499]
[1778676615389,48.27,80230.57,0.0,-0.99983,0.0,0.02499]
[1778676623370,48.27,80230.38,0.0,-0.99983,0.0,0.02498]
[1778676626391,48.27,80234.2,0.0,-0.99982,0.0,0.02517]
[1778676627398,48.27,80237.83,0.0,-0.99982,0.0,0.02536]
[1778676629412,48.27,80240.19,0.0,-0.99982,0.0,0.02548]
[1778676630420,48.27,80241.22,0.0,-0.99982,0.0,0.02553]
[1778676633441,48.27,80239.09,0.0,-0.99982,0.0,0.02527]
[1778676634999,48.27,80241.48,0.0,-0.99982,0.0,0.02539]
[1778676635124,48.27,80241.48,0.0,-0.99982,0.0,0.02539]
[1778676636462,48.27,80243.13,0.0,-0.99982,0.0,0.02547]
[1778676637252,48.27,80243.13,0.0,-0.99982,0.0,0.02547]
[1778676637469,48.27,80243.51,0.0,-0.99982,0.0,0.02549]
[1778676640490,48.27,80244.76,0.0,-0.99982,0.0,0.02555]
[1778676646532,48.27,80243.52,0.0,-0.99982,0.0,0.02549]
[1778676647539,48.27,80242.08,0.0,-0.99982,0.0,0.02542]
[1778676648741,48.27,80240.55,0.0,-0.99982,0.0,0.02534]
[1778676651568,48.27,80237.83,0.0,-0.99982,0.0,0.0252]
[1778676652589,48.27,80237.83,0.0,-0.99982,0.0,0.0252]
[1778676652633,48.27,80237.83,0.0,-0.99982,0.0,0.0252]
[1778676652684,48.27,80229.81,0.0,-0.99983,0.0,0.02481]
[1778676653584,48.27,80228.68,0.0,-0.99983,0.0,0.02475]
[1778676654591,48.27,80228.99,0.0,-0.99983,0.0,0.02477]
[1778676657612,48.27,80227.18,0.0,-0.99983,0.0,0.02468]
[1778676661640,48.27,80226.33,0.0,-0.99983,0.0,0.02463]
[1778676663656,48.27,80223.19,0.0,-0.99983,0.0,0.02448]
[1778676664662,48.27,80222.01,0.0,-0.99983,0.0,0.02442]
[1778676665871,48.27,80222.01,0.0,-0.99983,0.0,0.02442]
[1778676665985,48.27,80222.01,0.0,-0.99983,0.0,0.02442]
[1778676666029,48.27,80219.33,0.0,-0.99983,0.0,0.02429]
[1778676669697,48.27,80218.03,0.0,-0.99983,0.0,0.02423]
[1778676670704,48.27,80215.18,0.0,-0.99983,0.0,0.02409]
[1778676672234,48.27,80215.25,0.0,-0.99983,0.0,0.0241]
[1778676672267,48.27,80215.25,0.0,-0.99983,0.0,0.0241]
[1778676677755,48.27,80214.04,0.0,-0.99983,0.0,0.02404]
[1778676682790,48.27,80214.44,0.0,-0.99983,0.0,0.02406]
[1778676684805,48.27,80219.25,0.0,-0.99983,0.0,0.02429]
[1778676685811,48.27,80221.61,0.0,-0.99983,0.0,0.0244]
[1778676686189,48.27,80221.61,0.0,-0.99983,0.0,0.0244]
[1778676686239,48.27,80221.61,0.0,-0.99983,0.0,0.0244]
[1778676688832,48.27,80219.64,0.0,-0.99983,0.0,0.02431]
[1778676689839,48.27,80217.91,0.0,-0.99983,0.0,0.02422]
[1778676691853,48.27,80218.4,0.0,-0.99983,0.0,0.0241]
[1778676696888,48.27,80218.81,0.0,-0.99983,0.0,0.02412]
[1778676697895,48.27,80214.37,0.0,-0.99983,0.0,0.02391]
[1778676698902,48.27,80212.82,0.0,-0.99983,0.0,0.02383]
[1778676699536,48.27,80212.82,0.0,-0.99983,0.0,0.02383]
[1778676699643,48.27,80212.82,0.0,-0.99983,0.0,0.02383]
[1778676699909,48.27,80211.57,0.0,-0.99983,0.0,0.02378]
[1778676702930,48.27,80212.71,0.0,-0.99983,0.0,0.02383]
[1778676703937,48.27,80211.53,0.0,-0.99983,0.0,0.02377]
[1778676705422,48.27,80211.5,0.0,-0.99983,0.0,0.02377]
[1778676705520,48.27,80211.5,0.0,-0.99983,0.0,0.02377]
[1778676715016,48.27,80213.3,0.0,-0.99983,0.0,0.02386]
[1778676716023,48.27,80214.54,0.0,-0.99983,0.0,0.02392]
[1778676716800,48.27,80214.54,0.0,-0.99983,0.0,0.02392]
[1778676716914,48.27,80214.54,0.0,-0.99983,0.0,0.02392]
[1778676721058,48.27,80213.59,0.0,-0.99983,0.0,0.02387]
[1778676725947,48.27,80214.39,0.0,-0.99983,0.0,0.02391]
[1778676726055,48.27,80214.39,0.0,-0.99983,0.0,0.02391]
[1778676729114,48.27,80212.84,0.0,-0.99983,0.0,0.02384]
[1778676734890,48.27,80212.34,0.0,-0.99983,0.0,0.02381]
[1778676734931,48.27,80212.34,0.0,-0.99983,0.0,0.02381]
[1778676742205,48.27,80211.05,0.0,-0.99983,0.0,0.02375]
[1778676746037,48.27,80210.64,0.0,-0.99984,0.0,0.02373]
[1778676746150,48.27,80210.64,0.0,-0.99984,0.0,0.02373]
[1778676746233,48.27,80211.83,0.0,-0.99983,0.0,0.02379]
[1778676748247,48.27,80212.74,0.0,-0.99983,0.0,0.02383]
[1778676750261,48.27,80211.39,0.0,-0.99983,0.0,0.02377]
[1778676751597,48.27,80211.39,0.0,-0.99983,0.0,0.02377]
[1778676751652,48.27,80211.39,0.0,-0.99983,0.0,0.02377]
[1778676752275,48.27,80218.89,0.0,-0.99983,0.0,0.02398]
[1778676753282,48.27,80239.03,0.0,-0.99983,0.0,0.02496]
[1778676754289,48.27,80243.89,0.0,-0.99982,0.0,0.0252]
[1778676756069,48.27,80243.89,0.0,-0.99982,0.0,0.0252]
[1778676756178,48.27,80244.02,0.0,-0.99982,0.0,0.02521]
[1778676757310,48.27,80245.01,0.0,-0.99982,0.0,0.02526]
[1778676760331,48.27,80252.29,0.0,-0.99982,0.0,0.02563]
[1778676761338,48.27,80249.77,0.0,-0.99982,0.0,0.0255]
[1778676764149,48.27,80249.0,0.0,-0.99982,0.0,0.02546]
[1778676764212,48.27,80248.97,0.0,-0.99982,0.0,0.02546]
[1778676769394,48.27,80250.5,0.0,-0.99982,0.0,0.02554]
[1778676770401,48.27,80258.24,0.0,-0.99982,0.0,0.02593]
[1778676771408,48.27,80263.26,0.0,-0.99982,0.0,0.02619]
[1778676772797,48.27,80263.26,0.0,-0.99982,0.0,0.02619]
[1778676772846,48.27,80263.26,0.0,-0.99982,0.0,0.02619]
[1778676772885,48.27,80262.11,0.0,-0.99982,0.0,0.02613]
[1778676773422,48.27,80261.03,0.0,-0.99982,0.0,0.02608]
[1778676774429,48.27,80253.8,0.0,-0.99982,0.0,0.0257]
[1778676775436,48.27,80251.9,0.0,-0.99982,0.0,0.02561]
[1778676776443,48.27,80250.65,0.0,-0.99982,0.0,0.02554]
[1778676779468,48.27,80249.52,0.0,-0.99982,0.0,0.02549]
[1778676782488,48.27,80250.47,0.0,-0.99982,0.0,0.02553]
[1778676783495,48.27,80249.23,0.0,-0.99982,0.0,0.02547]
[1778676784502,48.27,80241.84,0.0,-0.99982,0.0,0.0251]
[1778676785745,48.27,80241.84,0.0,-0.99982,0.0,0.0251]
[1778676785847,48.27,80241.84,0.0,-0.99982,0.0,0.0251]
[1778676785919,48.27,80240.48,0.0,-0.99983,0.0,0.02503]
[1778676786516,48.27,80231.26,0.0,-0.99983,0.0,0.02458]
[1778676787523,48.27,80228.32,0.0,-0.99983,0.0,0.02443]
[1778676788530,48.27,80221.93,0.0,-0.99983,0.0,0.02413]
[1778676790163,48.27,80221.93,0.0,-0.99983,0.0,0.02413]
[1778676789538,48.27,80218.31,0.0,-0.99983,0.0,0.02395]
[1778676790783,48.27,80218.31,0.0,-0.99983,0.0,0.02395]
[1778676790843,48.27,80209.57,0.0,-0.99984,0.0,0.02354]
[1778676791551,48.27,80200.91,0.0,-0.99984,0.0,0.02313]
[1778676792558,48.27,80201.39,0.0,-0.99984,0.0,0.02315]
[1778676797593,48.27,80200.81,0.0,-0.99984,0.0,0.02313]
[1778676798600,48.27,80202.82,0.0,-0.99984,0.0,0.02322]
[1778676799607,48.27,80207.52,0.0,-0.99984,0.0,0.02344]
[1778676801621,48.27,80208.79,0.0,-0.99984,0.0,0.0235]
[1778676802814,48.27,80208.79,0.0,-0.99984,0.0,0.0235]
[1778676802874,48.27,80208.79,0.0,-0.99984,0.0,0.0235]
[1778676805652,48.27,80206.98,0.0,-0.99984,0.0,0.02342]
[1778676810687,48.27,80206.39,0.0,-0.99984,0.0,0.02339]
[1778676812675,48.27,80205.21,0.0,-0.99984,0.0,0.02319]
[1778676812719,48.27,80205.21,0.0,-0.99984,0.0,0.02319]
[1778676817928,48.27,80204.76,0.0,-0.99984,0.0,0.02317]
[1778676817985,48.27,80204.76,0.0,-0.99984,0.0,0.02317]
[1778676819750,48.27,80200.4,0.0,-0.99984,0.0,0.02297]
[1778676821060,48.27,80197.71,0.0,-0.99984,0.0,0.02284]
[1778676826799,48.27,80197.17,0.0,-0.99984,0.0,0.02282]
[1778676827996,48.27,80197.17,0.0,-0.99984,0.0,0.02282]
[1778676828063,48.27,80197.17,0.0,-0.99984,0.0,0.02282]
[1778676830827,48.27,80188.2,0.0,-0.99984,0.0,0.02241]
[1778676831708,48.27,80188.2,0.0,-0.99984,0.0,0.02241]
[1778676831816,48.27,80188.2,0.0,-0.99984,0.0,0.02241]
[1778676831917,48.27,80183.05,0.0,-0.99985,0.0,0.02218]
[1778676832841,48.27,80178.05,0.0,-0.99985,0.0,0.02196]
[1778676833848,48.27,80173.55,0.0,-0.99985,0.0,0.02176]
[1778676835862,48.27,80173.36,0.0,-0.99985,0.0,0.02175]
[1778676839891,48.27,80171.52,0.0,-0.99985,0.0,0.02167]
[1778676841905,48.27,80167.19,0.0,-0.99985,0.0,0.02149]
[1778676842912,48.27,80164.44,0.0,-0.99985,0.0,0.02137]
[1778676843624,48.27,80164.44,0.0,-0.99985,0.0,0.02137]
[1778676843736,48.27,80164.44,0.0,-0.99985,0.0,0.02137]
[1778676843919,48.27,80161.98,0.0,-0.99985,0.0,0.02126]
[1778676846942,48.27,80161.09,0.0,-0.99985,0.0,0.02122]
[1778676849894,48.27,80161.57,0.0,-0.99985,0.0,0.02124]
[1778676849980,48.27,80161.57,0.0,-0.99985,0.0,0.02124]
[1778676850073,48.27,80160.8,0.0,-0.99985,0.0,0.02121]
[1778676850970,48.27,80157.74,0.0,-0.99985,0.0,0.02108]
[1778676851977,48.27,80153.0,0.0,-0.99986,0.0,0.02088]
[1778676853517,48.27,80152.98,0.0,-0.99986,0.0,0.02088]
[1778676853632,48.27,80152.98,0.0,-0.99986,0.0,0.02088]
[1778676857012,48.27,80152.02,0.0,-0.99986,0.0,0.02084]
[1778676858019,48.27,80156.75,0.0,-0.99985,0.0,0.02104]
[1778676859199,48.27,80156.75,0.0,-0.99985,0.0,0.02104]
[1778676859261,48.27,80160.9,0.0,-0.99985,0.0,0.02121]
[1778676859305,48.27,80160.9,0.0,-0.99985,0.0,0.02121]
[1778676860033,48.27,80161.97,0.0,-0.99985,0.0,0.02126]
[1778676864061,48.27,80156.47,0.0,-0.99985,0.0,0.02103]
[1778676864480,48.27,80156.47,0.0,-0.99985,0.0,0.02103]
[1778676864545,48.27,80156.47,0.0,-0.99985,0.0,0.02103]
[1778676865068,48.27,80152.99,0.0,-0.99986,0.0,0.02088]
[1778676867082,48.27,80150.89,0.0,-0.99986,0.0,0.02079]
[1778676869096,48.27,80149.96,0.0,-0.99986,0.0,0.02075]
[1778676869545,48.27,80149.96,0.0,-0.99986,0.0,0.02075]
[1778676869653,48.27,80149.96,0.0,-0.99986,0.0,0.02075]
[1778676870103,48.27,80151.07,0.0,-0.99986,0.0,0.0208]
[1778676871110,48.27,80151.36,0.0,-0.99986,0.0,0.02068]
[1778676872117,48.27,80150.44,0.0,-0.99986,0.0,0.02064]
[1778676874526,48.27,80149.73,0.0,-0.99986,0.0,0.02061]
[1778676874635,48.27,80149.73,0.0,-0.99986,0.0,0.02061]
[1778676876145,48.27,80147.79,0.0,-0.99986,0.0,0.02053]
[1778676877152,48.27,80147.04,0.0,-0.99986,0.0,0.0205]
[1778676880746,48.27,80147.12,0.0,-0.99986,0.0,0.0205]
[1778676880856,48.27,80147.12,0.0,-0.99986,0.0,0.0205]
[1778676885210,48.27,80154.37,0.0,-0.99986,0.0,0.02081]
[1778676885720,48.27,80154.37,0.0,-0.99986,0.0,0.02081]
[1778676885837,48.27,80154.37,0.0,-0.99986,0.0,0.02081]
[1778676886217,48.27,80156.24,0.0,-0.99986,0.0,0.02089]
[1778676889238,48.27,80154.97,0.0,-0.99986,0.0,0.02083]
[1778676891190,48.27,80154.8,0.0,-0.99986,0.0,0.02083]
[1778676891250,48.27,80154.8,0.0,-0.99986,0.0,0.02083]
[1778676891252,48.27,80151.77,0.0,-0.99986,0.0,0.0207]
[1778676892259,48.27,80150.64,0.0,-0.99986,0.0,0.02065]
[1778676895191,48.27,80151.12,0.0,-0.99986,0.0,0.02067]
[1778676895302,48.27,80151.12,0.0,-0.99986,0.0,0.02067]
[1778676896287,48.27,80147.37,0.0,-0.99986,0.0,0.02052]
[1778676897294,48.27,80144.67,0.0,-0.99986,0.0,0.0204]
[1778676898301,48.27,80141.96,0.0,-0.99986,0.0,0.02029]
[1778676901322,48.27,80141.03,0.0,-0.99986,0.0,0.02025]
[1778676905859,48.27,80138.67,0.0,-0.99986,0.0,0.02016]
[1778676906357,48.27,80137.44,0.0,-0.99986,0.0,0.02011]
[1778676907364,48.27,80138.35,0.0,-0.99986,0.0,0.02014]
[1778676909378,48.27,80149.94,0.0,-0.99986,0.0,0.02062]
[1778676910385,48.27,80153.35,0.0,-0.99986,0.0,0.02076]
[1778676913406,48.27,80159.2,0.0,-0.99985,0.0,0.02101]
[1778676914413,48.27,80160.97,0.0,-0.99985,0.0,0.02109]
[1778676916427,48.27,80159.76,0.0,-0.99985,0.0,0.02104]
[1778676919448,48.27,80158.7,0.0,-0.99985,0.0,0.02099]
[1778676920455,48.27,80157.79,0.0,-0.99986,0.0,0.02095]
[1778676921462,48.27,80159.01,0.0,-0.99985,0.0,0.021]
[1778676924483,48.27,80160.43,0.0,-0.99985,0.0,0.02106]
[1778676927504,48.27,80159.34,0.0,-0.99985,0.0,0.02102]
[1778676928511,48.27,80155.24,0.0,-0.99986,0.0,0.02084]
[1778676930525,48.27,80156.14,0.0,-0.99986,0.0,0.02088]
[1778676931532,48.27,80157.92,0.0,-0.99986,0.0,0.02083]
[1778676932539,48.27,80157.06,0.0,-0.99986,0.0,0.02079]
[1778676937574,48.27,80159.07,0.0,-0.99986,0.0,0.02088]
[1778676940595,48.27,80162.59,0.0,-0.99985,0.0,0.02102]
[1778676941603,48.27,80165.61,0.0,-0.99985,0.0,0.02115]
[1778676942609,48.27,80159.98,0.0,-0.99986,0.0,0.02091]
[1778676943616,48.27,80157.67,0.0,-0.99986,0.0,0.02082]
[1778676948651,48.27,80156.57,0.0,-0.99986,0.0,0.02077]
[1778676952679,48.27,80158.16,0.0,-0.99986,0.0,0.02084]
[1778676953686,48.27,80161.77,0.0,-0.99985,0.0,0.02099]
[1778676958721,48.27,80162.48,0.0,-0.99985,0.0,0.02102]
[1778676962749,48.27,80163.57,0.0,-0.99985,0.0,0.02107]
[1778676967784,48.27,80164.99,0.0,-0.99985,0.0,0.02113]
[1778676970805,48.27,80167.47,0.0,-0.99985,0.0,0.02123]
[1778676971812,48.27,80170.66,0.0,-0.99985,0.0,0.02137]
[1778676972819,48.27,80172.84,0.0,-0.99985,0.0,0.02146]
[1778676973826,48.27,80173.8,0.0,-0.99985,0.0,0.02151]
[1778676975844,48.27,80172.33,0.0,-0.99985,0.0,0.02144]
[1778676976851,48.27,80163.21,0.0,-0.99985,0.0,0.02105]
[1778676977859,48.27,80162.08,0.0,-0.99985,0.0,0.021]
[1778676978866,48.27,80158.56,0.0,-0.99986,0.0,0.02085]
[1778676982894,48.27,80157.67,0.0,-0.99986,0.0,0.02082]
[1778676984908,48.27,80155.58,0.0,-0.99986,0.0,0.02073]
[1778676985915,48.27,80151.48,0.0,-0.99986,0.0,0.02056]
[1778676986922,48.27,80145.35,0.0,-0.99986,0.0,0.0203]
[1778676987929,48.27,80142.98,0.0,-0.99986,0.0,0.02021]
[1778676988936,48.27,80141.09,0.0,-0.99986,0.0,0.02013]
[1778676990950,48.27,80140.26,0.0,-0.99986,0.0,0.0201]
[1778676991957,48.27,80138.78,0.0,-0.99986,0.0,0.01991]
[1778676994978,48.27,80137.62,0.0,-0.99986,0.0,0.01986]
[1778676996992,48.27,80136.89,0.0,-0.99986,0.0,0.01983]
[1778676997999,48.27,80135.59,0.0,-0.99986,0.0,0.01978]
[1778677003036,48.27,80134.79,0.0,-0.99986,0.0,0.01975]
[1778677008071,48.27,80134.58,0.0,-0.99986,0.0,0.01974]
[1778677011655,48.27,80134.55,0.0,-0.99986,0.0,0.01974]
[1778677012244,48.27,80133.17,0.0,-0.99986,0.0,0.01969]
[1778677014113,48.27,80134.36,0.0,-0.99986,0.0,0.01973]
[1778677017136,48.27,80135.15,0.0,-0.99986,0.0,0.01976]
[1778677021164,48.27,80123.58,0.0,-0.99987,0.0,0.01931]
[1778677022171,48.27,80126.45,0.0,-0.99987,0.0,0.01942]
[1778677023178,48.27,80133.63,0.0,-0.99986,0.0,0.0197]
[1778677024185,48.27,80134.76,0.0,-0.99986,0.0,0.01975]
[1778677025192,48.27,80140.33,0.0,-0.99986,0.0,0.01997]
[1778677026199,48.27,80146.02,0.0,-0.99986,0.0,0.02021]
[1778677028213,48.27,80148.31,0.0,-0.99986,0.0,0.0203]
[1778677029220,48.27,80149.74,0.0,-0.99986,0.0,0.02036]
[1778677030227,48.27,80150.61,0.0,-0.99986,0.0,0.02039]
[1778677031253,48.27,80162.38,0.0,-0.99986,0.0,0.02089]
[1778677032246,48.27,80173.09,0.0,-0.99985,0.0,0.02134]
[1778677033136,48.27,80173.09,0.0,-0.99985,0.0,0.02134]
[1778677033253,48.27,80174.94,0.0,-0.99985,0.0,0.02142]
[1778677035267,48.27,80173.88,0.0,-0.99985,0.0,0.02138]
[1778677036274,48.27,80168.23,0.0,-0.99985,0.0,0.02113]
[1778677037281,48.27,80166.1,0.0,-0.99985,0.0,0.02104]
[1778677039295,48.27,80165.13,0.0,-0.99985,0.0,0.021]
[1778677040302,48.27,80163.96,0.0,-0.99986,0.0,0.02095]
[1778677042316,48.27,80160.75,0.0,-0.99986,0.0,0.02082]
[1778677043326,48.27,80152.76,0.0,-0.99986,0.0,0.02048]
[1778677044333,48.27,80150.49,0.0,-0.99986,0.0,0.02039]
[1778677045340,48.27,80149.61,0.0,-0.99986,0.0,0.02035]
[1778677046347,48.27,80151.45,0.0,-0.99986,0.0,0.02043]
[1778677047354,48.27,80152.66,0.0,-0.99986,0.0,0.02048]
[1778677048361,48.27,80156.17,0.0,-0.99986,0.0,0.02063]
[1778677054403,48.27,80157.02,0.0,-0.99986,0.0,0.02053]
[1778677056419,48.27,80163.11,0.0,-0.99986,0.0,0.02079]
[1778677057425,48.27,80170.32,0.0,-0.99985,0.0,0.02109]
[1778677058432,48.27,80172.31,0.0,-0.99985,0.0,0.02118]
[1778677060446,48.27,80173.81,0.0,-0.99985,0.0,0.02124]
[1778677065481,48.27,80174.15,0.0,-0.99985,0.0,0.02126]
[1778677070516,48.27,80174.5,0.0,-0.99985,0.0,0.02127]
[1778677071523,48.27,80175.33,0.0,-0.99985,0.0,0.02131]
[1778677073537,48.27,80176.38,0.0,-0.99985,0.0,0.02135]
[1778677074545,48.27,80175.25,0.0,-0.99985,0.0,0.0213]
[1778677079579,48.27,80175.05,0.0,-0.99985,0.0,0.02129]
[1778677082604,48.27,80175.91,0.0,-0.99985,0.0,0.02133]
[1778677083607,48.27,80180.33,0.0,-0.99985,0.0,0.02152]
[1778677084614,48.27,80182.27,0.0,-0.99985,0.0,0.02161]
[1778677085621,48.27,80183.97,0.0,-0.99985,0.0,0.02168]
[1778677086628,48.27,80188.72,0.0,-0.99985,0.0,0.02189]
[1778677089649,48.27,80187.19,0.0,-0.99985,0.0,0.02182]
[1778677090940,48.27,80187.19,0.0,-0.99985,0.0,0.02182]
[1778677091516,48.27,80187.19,0.0,-0.99985,0.0,0.02182]
[1778677091026,48.27,80187.31,0.0,-0.99985,0.0,0.02183]
[1778677091663,48.27,80187.14,0.0,-0.99985,0.0,0.02182]
[1778677092670,48.27,80182.95,0.0,-0.99985,0.0,0.02164]
[1778677093677,48.27,80181.02,0.0,-0.99985,0.0,0.02155]
[1778677095161,48.27,80181.02,0.0,-0.99985,0.0,0.02155]
[1778677095262,48.27,80181.26,0.0,-0.99985,0.0,0.02156]
[1778677100738,48.27,80182.52,0.0,-0.99985,0.0,0.02162]
[1778677100833,48.27,80181.78,0.0,-0.99985,0.0,0.02159]
[1778677106769,48.27,80182.33,0.0,-0.99985,0.0,0.02161]
[1778677110173,48.27,80182.0,0.0,-0.99985,0.0,0.0216]
[1778677110210,48.27,80182.12,0.0,-0.99985,0.0,0.0216]
[1778677111804,48.27,80181.7,0.0,-0.99985,0.0,0.02145]
[1778677112580,48.27,80181.7,0.0,-0.99985,0.0,0.02145]
[1778677112811,48.27,80181.73,0.0,-0.99985,0.0,0.02145]
[1778677117846,48.27,80182.02,0.0,-0.99985,0.0,0.02146]
[1778677119860,48.27,80180.11,0.0,-0.99985,0.0,0.02138]
[1778677120867,48.27,80177.82,0.0,-0.99985,0.0,0.02128]
[1778677122073,48.27,80177.82,0.0,-0.99985,0.0,0.02128]
[1778677122133,48.27,80177.82,0.0,-0.99985,0.0,0.02128]
[1778677122172,48.27,80175.15,0.0,-0.99985,0.0,0.02117]
[1778677124045,48.27,80174.31,0.0,-0.99985,0.0,0.02113]
[1778677124152,48.27,80174.31,0.0,-0.99985,0.0,0.02113]
[1778677124546,48.27,80174.12,0.0,-0.99985,0.0,0.02112]
[1778677125927,48.27,80174.12,0.0,-0.99985,0.0,0.02112]
[1778677125991,48.27,80174.12,0.0,-0.99985,0.0,0.02112]
[1778677126082,48.27,80172.25,0.0,-0.99985,0.0,0.02104]
[1778677126909,48.27,80176.31,0.0,-0.99985,0.0,0.02122]
[1778677128427,48.27,80176.31,0.0,-0.99985,0.0,0.02122]
[1778677128533,48.27,80176.31,0.0,-0.99985,0.0,0.02122]
[1778677128484,48.27,80180.45,0.0,-0.99985,0.0,0.02139]
[1778677129464,48.27,80180.45,0.0,-0.99985,0.0,0.02139]
[1778677129484,48.27,80181.93,0.0,-0.99985,0.0,0.02146]
[1778677129570,48.27,80181.93,0.0,-0.99985,0.0,0.02146]
[1778677132700,48.27,80183.01,0.0,-0.99985,0.0,0.02151]
[1778677132766,48.27,80183.01,0.0,-0.99985,0.0,0.02151]
[1778677132951,48.27,80186.46,0.0,-0.99985,0.0,0.02166]
[1778677134281,48.27,80186.46,0.0,-0.99985,0.0,0.02166]
[1778677134391,48.27,80186.46,0.0,-0.99985,0.0,0.02166]
[1778677134440,48.27,80186.68,0.0,-0.99985,0.0,0.02167]
[1778677135152,48.27,80186.68,0.0,-0.99985,0.0,0.02167]
[1778677135195,48.27,80187.31,0.0,-0.99985,0.0,0.02169]
[1778677136057,48.27,80187.31,0.0,-0.99985,0.0,0.02169]
[1778677136129,48.27,80187.56,0.0,-0.99985,0.0,0.0217]
[1778677142014,48.27,80187.03,0.0,-0.99985,0.0,0.02168]
[1778677147058,48.27,80182.71,0.0,-0.99985,0.0,0.02149]
[1778677149458,48.27,80182.94,0.0,-0.99985,0.0,0.0215]
[1778677149568,48.27,80182.94,0.0,-0.99985,0.0,0.0215]
[1778677149552,48.27,80186.08,0.0,-0.99985,0.0,0.02164]
[1778677150380,48.27,80186.08,0.0,-0.99985,0.0,0.02164]
[1778677150448,48.27,80186.08,0.0,-0.99985,0.0,0.02164]
[1778677150481,48.27,80189.77,0.0,-0.99985,0.0,0.0218]
[1778677152093,48.27,80193.45,0.0,-0.99985,0.0,0.02196]
[1778677157128,48.27,80194.32,0.0,-0.99985,0.0,0.022]
[1778677159623,48.27,80193.36,0.0,-0.99985,0.0,0.02196]
[1778677159649,48.27,80193.36,0.0,-0.99985,0.0,0.02196]
[1778677160424,48.27,80193.36,0.0,-0.99985,0.0,0.02196]
[1778677160464,48.27,80193.36,0.0,-0.99985,0.0,0.02196]
[1778677160565,48.27,80193.4,0.0,-0.99985,0.0,0.02196]
[1778677165576,48.27,80194.02,0.0,-0.99985,0.0,0.02199]
[1778677165184,48.27,80188.24,0.0,-0.99985,0.0,0.02173]
[1778677165684,48.27,80188.24,0.0,-0.99985,0.0,0.02173]
[1778677166380,48.27,80188.24,0.0,-0.99985,0.0,0.02173]
[1778677166436,48.27,80188.24,0.0,-0.99985,0.0,0.02173]
[1778677166531,48.27,80188.04,0.0,-0.99985,0.0,0.02172]
[1778677168205,48.27,80186.23,0.0,-0.99985,0.0,0.02165]
[1778677171229,48.27,80187.4,0.0,-0.99985,0.0,0.02156]
[1778677176264,48.27,80186.93,0.0,-0.99985,0.0,0.02154]
[1778677180338,48.27,80186.0,0.0,-0.99985,0.0,0.0215]
[1778677180452,48.27,80186.0,0.0,-0.99985,0.0,0.0215]
[1778677181095,48.27,80185.43,0.0,-0.99985,0.0,0.02148]
[1778677181158,48.27,80185.43,0.0,-0.99985,0.0,0.02148]
[1778677181301,48.27,80185.03,0.0,-0.99985,0.0,0.02146]
[1778677184320,48.27,80187.27,0.0,-0.99985,0.0,0.02156]
[1778677188371,48.27,80187.99,0.0,-0.99985,0.0,0.02159]
[1778677188484,48.27,80187.99,0.0,-0.99985,0.0,0.02159]
[1778677192379,48.27,80181.38,0.0,-0.99985,0.0,0.0213]
[1778677192912,48.27,80181.38,0.0,-0.99985,0.0,0.0213]
[1778677193000,48.27,80181.38,0.0,-0.99985,0.0,0.0213]
[1778677193386,48.27,80179.07,0.0,-0.99985,0.0,0.0212]
[1778677193770,48.27,80179.07,0.0,-0.99985,0.0,0.0212]
[1778677193885,48.27,80179.07,0.0,-0.99985,0.0,0.0212]
[1778677194393,48.27,80178.66,0.0,-0.99985,0.0,0.02119]
[1778677198422,48.27,80176.75,0.0,-0.99985,0.0,0.0211]
[1778677200132,48.27,80176.77,0.0,-0.99985,0.0,0.0211]
[1778677200447,48.27,80179.49,0.0,-0.99985,0.0,0.02122]
[1778677202249,48.27,80178.17,0.0,-0.99985,0.0,0.02116]
[1778677202450,48.27,80174.44,0.0,-0.99985,0.0,0.02101]
[1778677204467,48.27,80177.8,0.0,-0.99985,0.0,0.02115]
[1778677205473,48.27,80179.59,0.0,-0.99985,0.0,0.02123]
[1778677210508,48.27,80177.78,0.0,-0.99985,0.0,0.02115]
[1778677212122,48.27,80177.67,0.0,-0.99985,0.0,0.02114]
[1778677212182,48.27,80177.67,0.0,-0.99985,0.0,0.02114]
[1778677212419,48.27,80177.67,0.0,-0.99985,0.0,0.02114]
[1778677212529,48.27,80177.67,0.0,-0.99985,0.0,0.02114]
[1778677212629,48.27,80177.38,0.0,-0.99985,0.0,0.02113]
[1778677215543,48.27,80177.01,0.0,-0.99985,0.0,0.02111]
[1778677218564,48.27,80176.63,0.0,-0.99985,0.0,0.0211]
[1778677222592,48.27,80174.24,0.0,-0.99985,0.0,0.021]
[1778677224606,48.27,80180.64,0.0,-0.99985,0.0,0.02127]
[1778677224764,48.27,80180.64,0.0,-0.99985,0.0,0.02127]
[1778677224837,48.27,80180.64,0.0,-0.99985,0.0,0.02127]
[1778677230648,48.27,80185.31,0.0,-0.99985,0.0,0.02147]
[1778677231138,48.27,80185.31,0.0,-0.99985,0.0,0.02147]
[1778677231251,48.27,80185.31,0.0,-0.99985,0.0,0.02147]
[1778677231739,48.27,80185.31,0.0,-0.99985,0.0,0.02147]
[1778677231823,48.27,80185.31,0.0,-0.99985,0.0,0.02147]
[1778677231900,48.27,80185.67,0.0,-0.99985,0.0,0.02135]
[1778677234153,48.27,80185.96,0.0,-0.99985,0.0,0.02137]
[1778677234203,48.27,80185.96,0.0,-0.99985,0.0,0.02137]
[1778677234304,48.27,80187.83,0.0,-0.99985,0.0,0.02145]
[1778677234676,48.27,80190.68,0.0,-0.99985,0.0,0.02157]
[1778677235683,48.27,80192.69,0.0,-0.99985,0.0,0.02166]
[1778677240126,48.27,80192.39,0.0,-0.99985,0.0,0.02165]
[1778677240185,48.27,80192.42,0.0,-0.99985,0.0,0.02165]
[1778677241351,48.27,80192.42,0.0,-0.99985,0.0,0.02165]
[1778677241452,48.27,80193.5,0.0,-0.99985,0.0,0.02169]
[1778677243739,48.27,80197.95,0.0,-0.99985,0.0,0.02189]
[1778677246760,48.27,80200.12,0.0,-0.99985,0.0,0.02199]
[1778677251795,48.27,80208.07,0.0,-0.99984,0.0,0.02234]
[1778677252802,48.27,80213.6,0.0,-0.99984,0.0,0.02259]
[1778677254527,48.27,80213.6,0.0,-0.99984,0.0,0.02259]
[1778677254638,48.27,80213.6,0.0,-0.99984,0.0,0.02259]
[1778677255368,48.27,80214.98,0.0,-0.99984,0.0,0.02265]
[1778677255517,48.27,80214.98,0.0,-0.99984,0.0,0.02265]
[1778677255542,48.27,80215.23,0.0,-0.99984,0.0,0.02267]
[1778677260865,48.27,80216.67,0.0,-0.99984,0.0,0.02273]
[1778677261871,48.27,80219.26,0.0,-0.99984,0.0,0.02285]
[1778677262884,48.27,80229.05,0.0,-0.99984,0.0,0.0233]
[1778677263886,48.27,80236.04,0.0,-0.99984,0.0,0.02363]
[1778677265901,48.27,80242.27,0.0,-0.99983,0.0,0.02393]
[1778677266912,48.27,80251.42,0.0,-0.99983,0.0,0.02437]
[1778677267919,48.27,80254.24,0.0,-0.99983,0.0,0.02451]
[1778677269934,48.27,80256.02,0.0,-0.99983,0.0,0.0246]
[1778677274099,48.27,80255.78,0.0,-0.99983,0.0,0.02458]
[1778677274150,48.27,80255.78,0.0,-0.99983,0.0,0.02458]
[1778677274968,48.27,80257.86,0.0,-0.99983,0.0,0.02469]
[1778677278777,48.27,80257.61,0.0,-0.99983,0.0,0.02467]
[1778677278810,48.27,80257.61,0.0,-0.99983,0.0,0.02467]
[1778677278895,48.27,80257.61,0.0,-0.99983,0.0,0.02467]
[1778677278943,48.27,80257.61,0.0,-0.99983,0.0,0.02467]
[1778677279013,48.27,80258.15,0.0,-0.99983,0.0,0.0247]
[1778677280017,48.27,80267.24,0.0,-0.99982,0.0,0.02515]
[1778677281019,48.27,80269.25,0.0,-0.99982,0.0,0.02525]
[1778677286054,48.27,80268.59,0.0,-0.99982,0.0,0.02522]
[1778677288068,48.27,80261.49,0.0,-0.99983,0.0,0.02487]
[1778677289075,48.27,80259.12,0.0,-0.99983,0.0,0.02475]
[1778677290391,48.27,80259.12,0.0,-0.99983,0.0,0.02475]
[1778677290493,48.27,80259.12,0.0,-0.99983,0.0,0.02475]
[1778677290538,48.27,80262.74,0.0,-0.99983,0.0,0.02493]
[1778677291089,48.27,80265.72,0.0,-0.99983,0.0,0.02492]
[1778677294110,48.27,80267.55,0.0,-0.99982,0.0,0.02502]
[1778677295135,48.27,80267.55,0.0,-0.99982,0.0,0.02502]
[1778677295208,48.27,80267.42,0.0,-0.99982,0.0,0.02501]
[1778677296124,48.27,80270.69,0.0,-0.99982,0.0,0.02517]
[1778677297131,48.27,80268.84,0.0,-0.99982,0.0,0.02508]
[1778677298138,48.27,80266.6,0.0,-0.99983,0.0,0.02497]
[1778677299145,48.27,80257.86,0.0,-0.99983,0.0,0.02454]
[1778677299969,48.27,80257.86,0.0,-0.99983,0.0,0.02454]
[1778677300152,48.27,80250.35,0.0,-0.99983,0.0,0.02417]
[1778677301159,48.27,80248.74,0.0,-0.99983,0.0,0.02409]
[1778677302166,48.27,80254.19,0.0,-0.99983,0.0,0.02436]
[1778677303173,48.27,80256.99,0.0,-0.99983,0.0,0.02449]
[1778677304180,48.27,80258.81,0.0,-0.99983,0.0,0.02458]
[1778677307201,48.27,80260.6,0.0,-0.99983,0.0,0.02467]
[1778677308533,48.27,80260.6,0.0,-0.99983,0.0,0.02467]
[1778677308636,48.27,80260.6,0.0,-0.99983,0.0,0.02467]
[1778677308998,48.27,80260.88,0.0,-0.99983,0.0,0.02469]
[1778677309109,48.27,80260.88,0.0,-0.99983,0.0,0.02469]
[1778677310132,48.27,80260.88,0.0,-0.99983,0.0,0.02469]
[1778677310222,48.27,80261.03,0.0,-0.99983,0.0,0.02469]
[1778677311624,48.27,80261.03,0.0,-0.99983,0.0,0.02469]
[1778677311650,48.27,80257.91,0.0,-0.99983,0.0,0.02454]
[1778677312236,48.27,80250.92,0.0,-0.99983,0.0,0.0242]
[1778677313243,48.27,80248.0,0.0,-0.99983,0.0,0.02406]
[1778677315257,48.27,80251.13,0.0,-0.99983,0.0,0.02421]
[1778677316264,48.27,80254.2,0.0,-0.99983,0.0,0.02436]
[1778677317271,48.27,80256.48,0.0,-0.99983,0.0,0.02447]
[1778677321897,48.27,80257.08,0.0,-0.99983,0.0,0.0245]
[1778677321992,48.27,80257.08,0.0,-0.99983,0.0,0.0245]
[1778677322306,48.27,80254.85,0.0,-0.99983,0.0,0.02439]
[1778677323952,48.27,80256.4,0.0,-0.99983,0.0,0.02447]
[1778677324005,48.27,80256.4,0.0,-0.99983,0.0,0.02447]
[1778677324320,48.27,80255.51,0.0,-0.99983,0.0,0.02442]
[1778677325327,48.27,80257.16,0.0,-0.99983,0.0,0.0245]
[1778677326334,48.27,80253.8,0.0,-0.99983,0.0,0.02434]
[1778677327341,48.27,80250.27,0.0,-0.99983,0.0,0.02417]
[1778677328164,48.27,80250.27,0.0,-0.99983,0.0,0.02417]
[1778677328276,48.27,80250.27,0.0,-0.99983,0.0,0.02417]
[1778677328348,48.27,80247.63,0.0,-0.99983,0.0,0.02404]
[1778677329355,48.27,80241.01,0.0,-0.99983,0.0,0.02372]
[1778677329987,48.27,80241.01,0.0,-0.99983,0.0,0.02372]
[1778677330014,48.27,80241.01,0.0,-0.99983,0.0,0.02372]
[1778677330362,48.27,80239.88,0.0,-0.99983,0.0,0.02367]
[1778677331369,48.27,80241.82,0.0,-0.99983,0.0,0.02376]
[1778677332376,48.27,80245.77,0.0,-0.99983,0.0,0.02395]
[1778677333616,48.27,80245.77,0.0,-0.99983,0.0,0.02395]
[1778677333682,48.27,80245.77,0.0,-0.99983,0.0,0.02395]
[1778677333777,48.27,80248.17,0.0,-0.99983,0.0,0.02407]
[1778677334123,48.27,80248.17,0.0,-0.99983,0.0,0.02407]
[1778677334229,48.27,80248.17,0.0,-0.99983,0.0,0.02407]
[1778677334390,48.27,80247.68,0.0,-0.99983,0.0,0.02404]
[1778677338421,48.27,80245.21,0.0,-0.99983,0.0,0.02392]
[1778677341887,48.27,80244.45,0.0,-0.99983,0.0,0.02389]
[1778677341969,48.27,80244.45,0.0,-0.99983,0.0,0.02389]
[1778677345471,48.27,80247.64,0.0,-0.99983,0.0,0.02404]
[1778677346478,48.27,80249.95,0.0,-0.99983,0.0,0.02415]
[1778677347194,48.27,80249.95,0.0,-0.99983,0.0,0.02415]
[1778677347236,48.27,80249.95,0.0,-0.99983,0.0,0.02415]
[1778677347485,48.27,80254.08,0.0,-0.99983,0.0,0.02435]
[1778677348413,48.27,80254.08,0.0,-0.99983,0.0,0.02435]
[1778677348469,48.27,80254.08,0.0,-0.99983,0.0,0.02435]
[1778677348567,48.27,80256.24,0.0,-0.99983,0.0,0.02446]
[1778677349503,48.27,80259.33,0.0,-0.99983,0.0,0.02461]
[1778677350510,48.27,80261.22,0.0,-0.99983,0.0,0.0247]
[1778677351517,48.27,80263.0,0.0,-0.99983,0.0,0.02464]
[1778677355035,48.27,80263.54,0.0,-0.99983,0.0,0.02467]
[1778677355125,48.27,80263.54,0.0,-0.99983,0.0,0.02467]
[1778677356165,48.27,80263.04,0.0,-0.99983,0.0,0.02464]
[1778677356275,48.27,80263.04,0.0,-0.99983,0.0,0.02464]
[1778677356552,48.27,80263.67,0.0,-0.99983,0.0,0.02467]
[1778677361567,48.27,80263.8,0.0,-0.99983,0.0,0.02468]
[1778677361677,48.27,80263.8,0.0,-0.99983,0.0,0.02468]
[1778677367629,48.27,80263.63,0.0,-0.99983,0.0,0.02467]
[1778677370605,48.27,80263.9,0.0,-0.99983,0.0,0.02468]
[1778677370716,48.27,80263.9,0.0,-0.99983,0.0,0.02468]
[1778677371040,48.27,80264.18,0.0,-0.99983,0.0,0.0247]
[1778677371152,48.27,80264.18,0.0,-0.99983,0.0,0.0247]
[1778677371657,48.27,80263.73,0.0,-0.99983,0.0,0.02468]
[1778677375308,48.27,80264.51,0.0,-0.99983,0.0,0.02471]
[1778677375361,48.27,80264.51,0.0,-0.99983,0.0,0.02471]
[1778677376692,48.27,80262.41,0.0,-0.99983,0.0,0.02461]
[1778677381727,48.27,80262.42,0.0,-0.99983,0.0,0.02461]
[1778677386762,48.27,80263.75,0.0,-0.99983,0.0,0.02468]
[1778677391797,48.27,80262.92,0.0,-0.99983,0.0,0.02464]
[1778677396832,48.27,80263.15,0.0,-0.99983,0.0,0.02465]
[1778677402493,48.27,80263.29,0.0,-0.99983,0.0,0.02465]
[1778677402602,48.27,80263.29,0.0,-0.99983,0.0,0.02465]
[1778677402703,48.27,80258.97,0.0,-0.99983,0.0,0.02444]
[1778677404024,48.27,80258.36,0.0,-0.99983,0.0,0.02441]
[1778677404067,48.27,80258.36,0.0,-0.99983,0.0,0.02441]
[1778677404125,48.27,80258.14,0.0,-0.99983,0.0,0.0244]
[1778677410309,48.27,80257.54,0.0,-0.99983,0.0,0.02437]
[1778677410418,48.27,80257.54,0.0,-0.99983,0.0,0.02437]
[1778677410930,48.27,80260.66,0.0,-0.99983,0.0,0.02452]
[1778677412944,48.27,80261.74,0.0,-0.99983,0.0,0.02443]
[1778677415284,48.27,80263.17,0.0,-0.99983,0.0,0.0245]
[1778677415319,48.27,80263.17,0.0,-0.99983,0.0,0.0245]
[1778677415420,48.27,80262.65,0.0,-0.99983,0.0,0.02447]
[1778677421000,48.27,80261.62,0.0,-0.99983,0.0,0.02442]
[1778677424021,48.27,80264.17,0.0,-0.99983,0.0,0.02455]
[1778677425467,48.27,80264.17,0.0,-0.99983,0.0,0.02455]
[1778677425535,48.27,80264.17,0.0,-0.99983,0.0,0.02455]
[1778677425574,48.27,80263.5,0.0,-0.99983,0.0,0.02451]
[1778677426037,48.27,80257.74,0.0,-0.99983,0.0,0.02423]
[1778677427044,48.27,80250.41,0.0,-0.99983,0.0,0.02388]
[1778677428051,48.27,80250.24,0.0,-0.99983,0.0,0.02387]
[1778677433086,48.27,80250.5,0.0,-0.99983,0.0,0.02388]
[1778677438121,48.27,80250.29,0.0,-0.99983,0.0,0.02387]
[1778677442149,48.27,80251.89,0.0,-0.99983,0.0,0.02395]
[1778677444686,48.27,80246.26,0.0,-0.99983,0.0,0.02368]
[1778677445170,48.27,80242.32,0.0,-0.99984,0.0,0.02349]
[1778677447184,48.27,80240.13,0.0,-0.99984,0.0,0.02339]
[1778677448191,48.27,80232.49,0.0,-0.99984,0.0,0.02304]
[1778677449198,48.27,80228.8,0.0,-0.99984,0.0,0.02287]
[1778677453412,48.27,80229.06,0.0,-0.99984,0.0,0.02288]
[1778677457254,48.27,80233.45,0.0,-0.99984,0.0,0.02308]
[1778677458261,48.27,80237.29,0.0,-0.99984,0.0,0.02326]
[1778677459036,48.27,80237.29,0.0,-0.99984,0.0,0.02326]
[1778677459155,48.27,80237.29,0.0,-0.99984,0.0,0.02326]
[1778677459268,48.27,80240.02,0.0,-0.99984,0.0,0.02339]
[1778677464303,48.27,80239.77,0.0,-0.99984,0.0,0.02337]
[1778677467324,48.27,80237.38,0.0,-0.99984,0.0,0.02326]
[1778677469949,48.27,80237.32,0.0,-0.99984,0.0,0.02326]
[1778677470009,48.27,80237.32,0.0,-0.99984,0.0,0.02326]
[1778677470044,48.27,80237.32,0.0,-0.99984,0.0,0.02326]
[1778677472359,48.27,80237.24,0.0,-0.99984,0.0,0.02311]
[1778677476862,48.27,80237.39,0.0,-0.99984,0.0,0.02312]
[1778677476414,48.27,80240.82,0.0,-0.99984,0.0,0.02328]
[1778677476974,48.27,80240.82,0.0,-0.99984,0.0,0.02328]
[1778677477421,48.27,80241.06,0.0,-0.99984,0.0,0.02329]
[1778677479435,48.27,80239.35,0.0,-0.99984,0.0,0.02321]
[1778677481449,48.27,80241.34,0.0,-0.99984,0.0,0.0233]
[1778677486484,48.27,80243.1,0.0,-0.99984,0.0,0.02339]
[1778677490512,48.27,80241.36,0.0,-0.99984,0.0,0.02331]
[1778677496554,48.27,80240.62,0.0,-0.99984,0.0,0.02327]
[1778677500582,48.27,80253.96,0.0,-0.99983,0.0,0.0239]
[1778677501589,48.27,80257.27,0.0,-0.99983,0.0,0.02406]
[1778677502596,48.27,80257.56,0.0,-0.99983,0.0,0.02408]
[1778677503603,48.27,80255.12,0.0,-0.99983,0.0,0.02396]
[1778677507641,48.27,80256.23,0.0,-0.99983,0.0,0.02401]
[1778677507756,48.27,80256.23,0.0,-0.99983,0.0,0.02401]
[1778677507857,48.27,80257.58,0.0,-0.99983,0.0,0.02408]
[1778677508638,48.27,80256.05,0.0,-0.99983,0.0,0.024]
[1778677509677,48.27,80256.05,0.0,-0.99983,0.0,0.024]
[1778677510653,48.27,80248.26,0.0,-0.99983,0.0,0.02363]
[1778677511665,48.27,80245.93,0.0,-0.99984,0.0,0.02352]
[1778677512672,48.27,80245.88,0.0,-0.99984,0.0,0.02352]
[1778677515693,48.27,80244.22,0.0,-0.99984,0.0,0.02344]
[1778677516700,48.27,80241.27,0.0,-0.99984,0.0,0.0233]
[1778677519721,48.27,80239.44,0.0,-0.99984,0.0,0.02322]
[1778677522957,48.27,80240.2,0.0,-0.99984,0.0,0.02325]
[1778677525763,48.27,80243.3,0.0,-0.99984,0.0,0.0234]
[1778677529678,48.27,80242.39,0.0,-0.99984,0.0,0.02335]
[1778677529739,48.27,80242.39,0.0,-0.99984,0.0,0.02335]
[1778677529791,48.27,80241.96,0.0,-0.99984,0.0,0.02333]
[1778677531806,48.27,80243.07,0.0,-0.99984,0.0,0.02324]
[1778677534827,48.27,80241.68,0.0,-0.99984,0.0,0.02318]
[1778677535218,48.27,80241.68,0.0,-0.99984,0.0,0.02318]
[1778677535834,48.27,80240.09,0.0,-0.99984,0.0,0.0231]
[1778677538855,48.27,80242.49,0.0,-0.99984,0.0,0.02321]
[1778677539979,48.27,80242.49,0.0,-0.99984,0.0,0.02321]
[1778677540869,48.27,80242.33,0.0,-0.99984,0.0,0.02321]
[1778677544897,48.27,80240.28,0.0,-0.99984,0.0,0.02311]
[1778677545181,48.27,80240.28,0.0,-0.99984,0.0,0.02311]
[1778677545875,48.27,80240.28,0.0,-0.99984,0.0,0.02311]
[1778677547918,48.27,80238.68,0.0,-0.99984,0.0,0.02304]
[1778677552953,48.27,80244.55,0.0,-0.99984,0.0,0.02331]
[1778677553960,48.27,80246.19,0.0,-0.99984,0.0,0.02339]
[1778677555974,48.27,80244.4,0.0,-0.99984,0.0,0.0233]
[1778677558995,48.27,80242.63,0.0,-0.99984,0.0,0.02322]
[1778677560009,48.27,80241.2,0.0,-0.99984,0.0,0.02315]
[1778677560426,48.27,80241.2,0.0,-0.99984,0.0,0.02315]
[1778677560532,48.27,80241.2,0.0,-0.99984,0.0,0.02315]
[1778677561009,48.27,80240.9,0.0,-0.99984,0.0,0.02314]
[1778677564030,48.27,80244.32,0.0,-0.99984,0.0,0.0233]
[1778677565037,48.27,80246.41,0.0,-0.99984,0.0,0.0234]
[1778677570072,48.27,80243.21,0.0,-0.99984,0.0,0.02325]
[1778677573754,48.27,80242.23,0.0,-0.99984,0.0,0.0232]
[1778677573871,48.27,80242.23,0.0,-0.99984,0.0,0.0232]
[1778677573922,48.27,80245.4,0.0,-0.99984,0.0,0.02335]
[1778677574100,48.27,80247.63,0.0,-0.99984,0.0,0.02346]
[1778677576114,48.27,80245.72,0.0,-0.99984,0.0,0.02337]
[1778677582981,48.27,80245.24,0.0,-0.99984,0.0,0.02334]
[1778677582983,48.27,80243.95,0.0,-0.99984,0.0,0.02328]
[1778677583097,48.27,80243.95,0.0,-0.99984,0.0,0.02328]
[1778677583163,48.27,80243.97,0.0,-0.99984,0.0,0.02328]
[1778677588198,48.27,80243.4,0.0,-0.99984,0.0,0.02326]
[1778677591219,48.27,80244.16,0.0,-0.99984,0.0,0.02315]
[1778677592226,48.27,80238.74,0.0,-0.99984,0.0,0.0229]
[1778677593233,48.27,80235.04,0.0,-0.99984,0.0,0.02273]
[1778677594240,48.27,80237.93,0.0,-0.99984,0.0,0.02286]
[1778677595247,48.27,80240.74,0.0,-0.99984,0.0,0.02299]
[1778677597262,48.27,80244.98,0.0,-0.99984,0.0,0.02319]
[1778677598270,48.27,80246.73,0.0,-0.99984,0.0,0.02327]
[1778677603305,48.27,80249.28,0.0,-0.99984,0.0,0.02339]
[1778677604312,48.27,80252.51,0.0,-0.99984,0.0,0.02354]
[1778677605319,48.27,80255.91,0.0,-0.99983,0.0,0.0237]
[1778677606326,48.27,80257.5,0.0,-0.99983,0.0,0.02378]
[1778677607333,48.27,80258.81,0.0,-0.99983,0.0,0.02384]
[1778677610354,48.27,80261.2,0.0,-0.99983,0.0,0.02396]
[1778677615390,48.27,80260.34,0.0,-0.99983,0.0,0.02391]
[1778677616396,48.27,80258.82,0.0,-0.99983,0.0,0.02384]
[1778677619417,48.27,80260.16,0.0,-0.99983,0.0,0.02391]
[1778677624452,48.27,80260.42,0.0,-0.99983,0.0,0.02392]
[1778677627473,48.27,80263.76,0.0,-0.99983,0.0,0.02408]
[1778677628480,48.27,80267.61,0.0,-0.99983,0.0,0.02427]
[1778677631501,48.27,80264.17,0.0,-0.99983,0.0,0.0241]
[1778677632508,48.27,80262.03,0.0,-0.99983,0.0,0.024]
[1778677633515,48.27,80260.23,0.0,-0.99983,0.0,0.02391]
[1778677638552,48.27,80261.57,0.0,-0.99983,0.0,0.02397]
[1778677639559,48.27,80264.58,0.0,-0.99983,0.0,0.02412]
[1778677644594,48.27,80265.64,0.0,-0.99983,0.0,0.02417]
[1778677645601,48.27,80267.33,0.0,-0.99983,0.0,0.02425]
[1778677646608,48.27,80269.32,0.0,-0.99983,0.0,0.02435]
[1778677647615,48.27,80270.82,0.0,-0.99983,0.0,0.02442]
[1778677651643,48.27,80271.4,0.0,-0.99983,0.0,0.0243]
[1778677652650,48.27,80274.36,0.0,-0.99983,0.0,0.02445]
[1778677658692,48.27,80274.32,0.0,-0.99983,0.0,0.02444]
[1778677660754,48.27,80275.74,0.0,-0.99983,0.0,0.02451]
[1778677661761,48.27,80273.94,0.0,-0.99983,0.0,0.02443]
[1778677664783,48.27,80272.23,0.0,-0.99983,0.0,0.02434]
[1778677666796,48.27,80269.3,0.0,-0.99983,0.0,0.0242]
[1778677667803,48.27,80262.66,0.0,-0.99983,0.0,0.02388]
[1778677668810,48.27,80257.98,0.0,-0.99983,0.0,0.02366]
[1778677669821,48.27,80262.15,0.0,-0.99983,0.0,0.02385]
[1778677670826,48.27,80264.74,0.0,-0.99983,0.0,0.02398]
[1778677674854,48.27,80267.04,0.0,-0.99983,0.0,0.02409]
[1778677676023,48.27,80269.4,0.0,-0.99983,0.0,0.0242]
[1778677676868,48.27,80270.81,0.0,-0.99983,0.0,0.02427]
[1778677678882,48.27,80272.9,0.0,-0.99983,0.0,0.02437]
[1778677679889,48.27,80274.97,0.0,-0.99983,0.0,0.02448]
[1778677680896,48.27,80283.9,0.0,-0.99983,0.0,0.02492]
[1778677681457,48.27,80283.9,0.0,-0.99983,0.0,0.02492]
[1778677681567,48.27,80283.9,0.0,-0.99983,0.0,0.02492]
[1778677681903,48.27,80285.95,0.0,-0.99982,0.0,0.02502]
[1778677684924,48.27,80287.39,0.0,-0.99982,0.0,0.02509]
[1778677685931,48.27,80289.38,0.0,-0.99982,0.0,0.02519]
[1778677689959,48.27,80291.51,0.0,-0.99982,0.0,0.0253]
[1778677696002,48.27,80291.98,0.0,-0.99982,0.0,0.02532]
[1778677697008,48.27,80293.86,0.0,-0.99982,0.0,0.02542]
[1778677698015,48.27,80298.19,0.0,-0.99982,0.0,0.02564]
[1778677699022,48.27,80301.2,0.0,-0.99982,0.0,0.02579]
[1778677701036,48.27,80303.61,0.0,-0.99982,0.0,0.02592]
[1778677702043,48.27,80297.12,0.0,-0.99982,0.0,0.02558]
[1778677703050,48.27,80292.88,0.0,-0.99982,0.0,0.02537]
[1778677705174,48.27,80293.24,0.0,-0.99982,0.0,0.02539]
[1778677706071,48.27,80293.39,0.0,-0.99982,0.0,0.02539]
[1778677708085,48.27,80294.9,0.0,-0.99982,0.0,0.02547]
[1778677710230,48.27,80294.84,0.0,-0.99982,0.0,0.02547]
[1778677711106,48.27,80294.96,0.0,-0.99982,0.0,0.02532]
[1778677712113,48.27,80297.34,0.0,-0.99982,0.0,0.02544]
[1778677714127,48.27,80295.6,0.0,-0.99982,0.0,0.02535]
[1778677715160,48.27,80295.6,0.0,-0.99982,0.0,0.02535]
[1778677716137,48.27,80294.79,0.0,-0.99982,0.0,0.02531]
[1778677722183,48.27,80293.27,0.0,-0.99982,0.0,0.02523]
[1778677723190,48.27,80294.58,0.0,-0.99982,0.0,0.0253]
[1778677723750,48.27,80294.58,0.0,-0.99982,0.0,0.0253]
[1778677723862,48.27,80294.58,0.0,-0.99982,0.0,0.0253]
[1778677729232,48.27,80288.39,0.0,-0.99982,0.0,0.02499]
[1778677730780,48.27,80288.39,0.0,-0.99982,0.0,0.02499]
[1778677730890,48.27,80288.39,0.0,-0.99982,0.0,0.02499]
[1778677730989,48.27,80281.96,0.0,-0.99983,0.0,0.02467]
[1778677732471,48.27,80281.15,0.0,-0.99983,0.0,0.02463]
[1778677732525,48.27,80281.15,0.0,-0.99983,0.0,0.02463]
[1778677732623,48.27,80278.25,0.0,-0.99983,0.0,0.02449]
[1778677734267,48.27,80281.41,0.0,-0.99983,0.0,0.02464]
[1778677735274,48.27,80283.4,0.0,-0.99983,0.0,0.02474]
[1778677736336,48.27,80283.4,0.0,-0.99983,0.0,0.02474]
[1778677736370,48.27,80283.4,0.0,-0.99983,0.0,0.02474]
[1778677736811,48.27,80283.4,0.0,-0.99983,0.0,0.02474]
[1778677736865,48.27,80283.4,0.0,-0.99983,0.0,0.02474]
[1778677736962,48.27,80279.92,0.0,-0.99983,0.0,0.02457]
[1778677737288,48.27,80276.29,0.0,-0.99983,0.0,0.02439]
[1778677742183,48.27,80276.58,0.0,-0.99983,0.0,0.0244]
[1778677742210,48.27,80291.59,0.0,-0.99982,0.0,0.02515]
[1778677742293,48.27,80291.59,0.0,-0.99982,0.0,0.02515]
[1778677742324,48.27,80300.2,0.0,-0.99982,0.0,0.02559]
[1778677743823,48.27,80300.2,0.0,-0.99982,0.0,0.02559]
[1778677743913,48.27,80300.2,0.0,-0.99982,0.0,0.02559]
[1778677743950,48.27,80300.23,0.0,-0.99982,0.0,0.02559]
[1778677746351,48.27,80301.27,0.0,-0.99982,0.0,0.02564]
[1778677751386,48.27,80298.71,0.0,-0.99982,0.0,0.02551]
[1778677752393,48.27,80301.47,0.0,-0.99982,0.0,0.02565]
[1778677753884,48.27,80301.47,0.0,-0.99982,0.0,0.02565]
[1778677753945,48.27,80301.47,0.0,-0.99982,0.0,0.02565]
[1778677754187,48.27,80312.5,0.0,-0.99982,0.0,0.02622]
[1778677754407,48.27,80316.55,0.0,-0.99981,0.0,0.02643]
[1778677756510,48.27,80317.02,0.0,-0.99981,0.0,0.02646]
[1778677756619,48.27,80317.02,0.0,-0.99981,0.0,0.02646]
[1778677757429,48.27,80318.4,0.0,-0.99981,0.0,0.02653]
[1778677758436,48.27,80315.33,0.0,-0.99981,0.0,0.02637]
[1778677759538,48.27,80315.33,0.0,-0.99981,0.0,0.02637]
[1778677759650,48.27,80315.33,0.0,-0.99981,0.0,0.02637]
[1778677759817,48.27,80314.0,0.0,-0.99981,0.0,0.0263]
[1778677762100,48.27,80313.11,0.0,-0.99981,0.0,0.02625]
[1778677762217,48.27,80313.11,0.0,-0.99981,0.0,0.02625]
[1778677762201,48.27,80315.69,0.0,-0.99981,0.0,0.02639]
[1778677762494,48.27,80315.69,0.0,-0.99981,0.0,0.02639]
[1778677762546,48.27,80313.58,0.0,-0.99981,0.0,0.02628]
[1778677763471,48.27,80306.51,0.0,-0.99982,0.0,0.02591]
[1778677764478,48.27,80309.27,0.0,-0.99982,0.0,0.02605]
[1778677766028,48.27,80309.27,0.0,-0.99982,0.0,0.02605]
[1778677766077,48.27,80309.27,0.0,-0.99982,0.0,0.02605]
[1778677766172,48.27,80312.37,0.0,-0.99982,0.0,0.02621]
[1778677766492,48.27,80311.26,0.0,-0.99982,0.0,0.02616]
[1778677767499,48.27,80310.35,0.0,-0.99982,0.0,0.02611]
[1778677768506,48.27,80308.63,0.0,-0.99982,0.0,0.02602]
[1778677769513,48.27,80301.62,0.0,-0.99982,0.0,0.02566]
[1778677770990,48.27,80301.62,0.0,-0.99982,0.0,0.02566]
[1778677771094,48.27,80301.62,0.0,-0.99982,0.0,0.02566]
[1778677771193,48.27,80302.13,0.0,-0.99982,0.0,0.02553]
[1778677776564,48.27,80302.23,0.0,-0.99982,0.0,0.02553]
[1778677778149,48.27,80302.23,0.0,-0.99982,0.0,0.02553]
[1778677778242,48.27,80302.23,0.0,-0.99982,0.0,0.02553]
[1778677778578,48.27,80300.92,0.0,-0.99982,0.0,0.02547]
[1778677783613,48.27,80301.16,0.0,-0.99982,0.0,0.02548]
[1778677785338,48.27,80300.69,0.0,-0.99982,0.0,0.02545]
[1778677785371,48.27,80300.69,0.0,-0.99982,0.0,0.02545]
[1778677790077,48.27,80299.88,0.0,-0.99982,0.0,0.02541]
[1778677790132,48.27,80299.88,0.0,-0.99982,0.0,0.02541]
[1778677790173,48.27,80301.23,0.0,-0.99982,0.0,0.02548]
[1778677790662,48.27,80299.67,0.0,-0.99982,0.0,0.0254]
[1778677791669,48.27,80298.78,0.0,-0.99982,0.0,0.02536]
[1778677794763,48.27,80299.04,0.0,-0.99982,0.0,0.02537]
[1778677794873,48.27,80299.04,0.0,-0.99982,0.0,0.02537]
[1778677795697,48.27,80301.22,0.0,-0.99982,0.0,0.02548]
[1778677800732,48.27,80299.49,0.0,-0.99982,0.0,0.02539]
[1778677801739,48.27,80298.14,0.0,-0.99982,0.0,0.02532]
[1778677802887,48.27,80298.14,0.0,-0.99982,0.0,0.02532]
[1778677802903,48.27,80298.14,0.0,-0.99982,0.0,0.02532]
[1778677802988,48.27,80296.91,0.0,-0.99982,0.0,0.02526]
[1778677803753,48.27,80293.82,0.0,-0.99982,0.0,0.02511]
[1778677808789,48.27,80293.75,0.0,-0.99982,0.0,0.0251]
[1778677810162,48.27,80293.75,0.0,-0.99982,0.0,0.0251]
[1778677810267,48.27,80293.75,0.0,-0.99982,0.0,0.0251]
[1778677810229,48.27,80292.43,0.0,-0.99982,0.0,0.02504]
[1778677813823,48.27,80294.35,0.0,-0.99982,0.0,0.02513]
[1778677814830,48.27,80297.08,0.0,-0.99982,0.0,0.02527]
[1778677815990,48.27,80297.08,0.0,-0.99982,0.0,0.02527]
[1778677816050,48.27,80297.08,0.0,-0.99982,0.0,0.02527]
[1778677821879,48.27,80299.91,0.0,-0.99982,0.0,0.02541]
[1778677822954,48.27,80299.91,0.0,-0.99982,0.0,0.02541]
[1778677822985,48.27,80299.91,0.0,-0.99982,0.0,0.02541]
[1778677823894,48.27,80302.01,0.0,-0.99982,0.0,0.02552]
[1778677827921,48.27,80303.68,0.0,-0.99982,0.0,0.02561]
[1778677830945,48.27,80304.02,0.0,-0.99982,0.0,0.02562]
[1778677830986,48.27,80304.02,0.0,-0.99982,0.0,0.02562]
[1778677831949,48.27,80304.72,0.0,-0.99982,0.0,0.0255]
[1778677833963,48.27,80299.79,0.0,-0.99982,0.0,0.02525]
[1778677834548,48.27,80299.79,0.0,-0.99982,0.0,0.02525]
[1778677834607,48.27,80299.79,0.0,-0.99982,0.0,0.02525]
[1778677834970,48.27,80292.33,0.0,-0.99983,0.0,0.02488]
[1778677835977,48.27,80288.25,0.0,-0.99983,0.0,0.02468]
[1778677836984,48.27,80287.94,0.0,-0.99983,0.0,0.02466]
[1778677841017,48.27,80286.84,0.0,-0.99983,0.0,0.02461]
[1778677842024,48.27,80288.05,0.0,-0.99983,0.0,0.02467]
[1778677842573,48.27,80288.05,0.0,-0.99983,0.0,0.02467]
[1778677842682,48.27,80288.05,0.0,-0.99983,0.0,0.02467]
[1778677848066,48.27,80288.32,0.0,-0.99983,0.0,0.02468]
[1778677853101,48.27,80288.41,0.0,-0.99983,0.0,0.02468]
[1778677854943,48.27,80288.18,0.0,-0.99983,0.0,0.02467]
[1778677856259,48.27,80287.97,0.0,-0.99983,0.0,0.02466]
[1778677856280,48.27,80287.97,0.0,-0.99983,0.0,0.02466]
[1778677860150,48.27,80295.64,0.0,-0.99982,0.0,0.02504]
[1778677861001,48.27,80295.64,0.0,-0.99982,0.0,0.02504]
[1778677861063,48.27,80295.64,0.0,-0.99982,0.0,0.02504]
[1778677861157,48.27,80301.05,0.0,-0.99982,0.0,0.02532]
[1778677862164,48.27,80301.98,0.0,-0.99982,0.0,0.02536]
[1778677863171,48.27,80303.32,0.0,-0.99982,0.0,0.02543]
[1778677864178,48.27,80306.21,0.0,-0.99982,0.0,0.02558]
[1778677865013,48.27,80306.21,0.0,-0.99982,0.0,0.02558]
[1778677865048,48.27,80306.21,0.0,-0.99982,0.0,0.02558]
[1778677870442,48.27,80306.17,0.0,-0.99982,0.0,0.02558]
[1778677870985,48.27,80306.17,0.0,-0.99982,0.0,0.02558]
[1778677871002,48.27,80306.17,0.0,-0.99982,0.0,0.02558]
[1778677873241,48.27,80307.75,0.0,-0.99982,0.0,0.02566]
[1778677874248,48.27,80308.77,0.0,-0.99982,0.0,0.02571]
[1778677875582,48.27,80308.35,0.0,-0.99982,0.0,0.02569]
[1778677875674,48.27,80308.35,0.0,-0.99982,0.0,0.02569]
[1778677880291,48.27,80309.67,0.0,-0.99982,0.0,0.02576]
[1778677880641,48.27,80309.67,0.0,-0.99982,0.0,0.02576]
[1778677880697,48.27,80309.67,0.0,-0.99982,0.0,0.02576]
[1778677886333,48.27,80312.6,0.0,-0.99982,0.0,0.02591]
[1778677886788,48.27,80312.6,0.0,-0.99982,0.0,0.02591]
[1778677886839,48.27,80312.6,0.0,-0.99982,0.0,0.02591]
[1778677892375,48.27,80312.59,0.0,-0.99982,0.0,0.02575]
[1778677894390,48.27,80312.71,0.0,-0.99982,0.0,0.02576]
[1778677894516,48.27,80312.71,0.0,-0.99982,0.0,0.02576]
[1778677895396,48.27,80310.59,0.0,-0.99982,0.0,0.02565]
[1778677898417,48.27,80311.54,0.0,-0.99982,0.0,0.0257]
[1778677899424,48.27,80312.54,0.0,-0.99982,0.0,0.02575]
[1778677901343,48.27,80312.54,0.0,-0.99982,0.0,0.02575]
[1778677901415,48.27,80312.8,0.0,-0.99982,0.0,0.02576]
[1778677905466,48.27,80314.6,0.0,-0.99982,0.0,0.02585]
[1778677909648,48.27,80315.49,0.0,-0.99982,0.0,0.0259]
[1778677909676,48.27,80315.49,0.0,-0.99982,0.0,0.0259]
[1778677910501,48.27,80314.35,0.0,-0.99982,0.0,0.02584]
[1778677913887,48.27,80314.63,0.0,-0.99982,0.0,0.02586]
[1778677913930,48.27,80314.63,0.0,-0.99982,0.0,0.02586]
[1778677914529,48.27,80319.07,0.0,-0.99982,0.0,0.02609]
[1778677917308,48.27,80319.77,0.0,-0.99982,0.0,0.02612]
[1778677917313,48.27,80322.35,0.0,-0.99981,0.0,0.02626]
[1778677918557,48.27,80320.06,0.0,-0.99982,0.0,0.02614]
[1778677920205,48.27,80320.06,0.0,-0.99982,0.0,0.02614]
[1778677920239,48.27,80318.14,0.0,-0.99982,0.0,0.02604]
[1778677921583,48.27,80318.94,0.0,-0.99982,0.0,0.02608]
[1778677921684,48.27,80318.04,0.0,-0.99982,0.0,0.02603]
[1778677924599,48.27,80312.4,0.0,-0.99982,0.0,0.02574]
[1778677925606,48.27,80310.2,0.0,-0.99982,0.0,0.02563]
[1778677928627,48.27,80311.7,0.0,-0.99982,0.0,0.0257]
[1778677929634,48.27,80310.28,0.0,-0.99982,0.0,0.02563]
[1778677934013,48.27,80310.88,0.0,-0.99982,0.0,0.02566]
[1778677938698,48.27,80312.48,0.0,-0.99982,0.0,0.02574]
[1778677943733,48.27,80309.11,0.0,-0.99982,0.0,0.02557]
[1778677945747,48.27,80307.83,0.0,-0.99982,0.0,0.02551]
[1778677950782,48.27,80308.17,0.0,-0.99982,0.0,0.02552]
[1778677951789,48.27,80309.93,0.0,-0.99982,0.0,0.02546]
[1778677953803,48.27,80312.71,0.0,-0.99982,0.0,0.0256]
[1778677958840,48.27,80312.03,0.0,-0.99982,0.0,0.02556]
[1778677959845,48.27,80312.89,0.0,-0.99982,0.0,0.02561]
[1778677961859,48.27,80313.97,0.0,-0.99982,0.0,0.02566]
[1778677965887,48.27,80312.9,0.0,-0.99982,0.0,0.02561]
[1778677966894,48.27,80311.81,0.0,-0.99982,0.0,0.02555]
[1778677971929,48.27,80310.3,0.0,-0.99982,0.0,0.02548]
[1778677975183,48.27,80310.84,0.0,-0.99982,0.0,0.0255]
[1778677975253,48.27,80311.55,0.0,-0.99982,0.0,0.02554]
[1778677979985,48.27,80313.4,0.0,-0.99982,0.0,0.02563]
[1778677980510,48.27,80313.4,0.0,-0.99982,0.0,0.02563]
[1778677981130,48.27,80313.09,0.0,-0.99982,0.0,0.02562]
[1778677987266,48.27,80311.77,0.0,-0.99982,0.0,0.02555]
[1778677987377,48.27,80311.77,0.0,-0.99982,0.0,0.02555]
[1778677987468,48.27,80311.69,0.0,-0.99982,0.0,0.02555]
[1778677990056,48.27,80309.65,0.0,-0.99982,0.0,0.02544]
[1778677992070,48.27,80307.65,0.0,-0.99982,0.0,0.02534]
[1778677995187,48.27,80307.75,0.0,-0.99982,0.0,0.02535]
[1778677995263,48.27,80308.75,0.0,-0.99982,0.0,0.0254]
[1778677998179,48.27,80308.33,0.0,-0.99982,0.0,0.02538]
[1778677998280,48.27,80308.63,0.0,-0.99982,0.0,0.02539]
[1778678002140,48.27,80306.8,0.0,-0.99982,0.0,0.0253]
[1778678005161,48.27,80299.1,0.0,-0.99982,0.0,0.02491]
[1778678006168,48.27,80291.1,0.0,-0.99983,0.0,0.02451]
[1778678007175,48.27,80287.09,0.0,-0.99983,0.0,0.02432]
[1778678011204,48.27,80287.23,0.0,-0.99983,0.0,0.02417]
[1778678012111,48.27,80287.23,0.0,-0.99983,0.0,0.02417]
[1778678012173,48.27,80287.23,0.0,-0.99983,0.0,0.02417]
[1778678012262,48.27,80287.23,0.0,-0.99983,0.0,0.02417]
[1778678012277,48.27,80287.23,0.0,-0.99983,0.0,0.02417]
[1778678012464,48.27,80286.68,0.0,-0.99983,0.0,0.02415]
[1778678017246,48.27,80280.51,0.0,-0.99983,0.0,0.02385]
[1778678019896,48.27,80279.85,0.0,-0.99983,0.0,0.02382]
[1778678019948,48.27,80279.85,0.0,-0.99983,0.0,0.02382]
[1778678020027,48.27,80279.85,0.0,-0.99983,0.0,0.02382]
[1778678020062,48.27,80279.85,0.0,-0.99983,0.0,0.02382]
[1778678020268,48.27,80279.81,0.0,-0.99983,0.0,0.02382]
[1778678023288,48.27,80285.59,0.0,-0.99983,0.0,0.0241]
[1778678026697,48.27,80286.53,0.0,-0.99983,0.0,0.02414]
[1778678026807,48.27,80286.53,0.0,-0.99983,0.0,0.02414]
[1778678027052,48.27,80286.53,0.0,-0.99983,0.0,0.02414]
[1778678027103,48.27,80286.53,0.0,-0.99983,0.0,0.02414]
[1778678027316,48.27,80286.82,0.0,-0.99983,0.0,0.02416]
[1778678032355,48.27,80286.28,0.0,-0.99983,0.0,0.02413]
[1778678037402,48.27,80281.9,0.0,-0.99983,0.0,0.02392]
[1778678040187,48.27,80281.35,0.0,-0.99983,0.0,0.02389]
[1778678040226,48.27,80281.35,0.0,-0.99983,0.0,0.02389]
[1778678045186,48.27,80282.44,0.0,-0.99983,0.0,0.02394]
[1778678045458,48.27,80282.49,0.0,-0.99983,0.0,0.02395]
[1778678048482,48.27,80284.78,0.0,-0.99983,0.0,0.02406]
[1778678050493,48.27,80286.64,0.0,-0.99983,0.0,0.02415]
[1778678050837,48.27,80286.64,0.0,-0.99983,0.0,0.02415]
[1778678051500,48.27,80286.05,0.0,-0.99983,0.0,0.02412]
[1778678056535,48.27,80285.0,0.0,-0.99983,0.0,0.02407]
[1778678061573,48.27,80285.08,0.0,-0.99983,0.0,0.02407]
[1778678062577,48.27,80286.92,0.0,-0.99983,0.0,0.02416]
[1778678064705,48.27,80287.33,0.0,-0.99983,0.0,0.02418]
[1778678064815,48.27,80287.33,0.0,-0.99983,0.0,0.02418]
[1778678064889,48.27,80287.33,0.0,-0.99983,0.0,0.02418]
[1778678064954,48.27,80287.33,0.0,-0.99983,0.0,0.02418]
[1778678064990,48.27,80287.2,0.0,-0.99983,0.0,0.02417]
[1778678070633,48.27,80286.66,0.0,-0.99983,0.0,0.02415]
[1778678071640,48.27,80286.38,0.0,-0.99983,0.0,0.02398]
[1778678074661,48.27,80284.38,0.0,-0.99983,0.0,0.02389]
[1778678076160,48.27,80284.38,0.0,-0.99983,0.0,0.02389]
[1778678076274,48.27,80284.38,0.0,-0.99983,0.0,0.02389]
[1778678081710,48.27,80284.46,0.0,-0.99983,0.0,0.02389]
[1778678086747,48.27,80284.0,0.0,-0.99983,0.0,0.02387]
[1778678087754,48.27,80286.28,0.0,-0.99983,0.0,0.02398]
[1778678089445,48.27,80286.28,0.0,-0.99983,0.0,0.02398]
[1778678089556,48.27,80286.28,0.0,-0.99983,0.0,0.02398]
[1778678089542,48.27,80284.53,0.0,-0.99983,0.0,0.0239]
[1778678089756,48.27,80284.53,0.0,-0.99983,0.0,0.0239]
[1778678089865,48.27,80284.53,0.0,-0.99983,0.0,0.0239]
[1778678089937,48.27,80286.25,0.0,-0.99983,0.0,0.02398]
[1778678092789,48.27,80284.01,0.0,-0.99983,0.0,0.02387]
[1778678095211,48.27,80283.37,0.0,-0.99983,0.0,0.02384]
[1778678095256,48.27,80284.35,0.0,-0.99983,0.0,0.02389]
[1778678097892,48.27,80283.43,0.0,-0.99983,0.0,0.02384]
[1778678097914,48.27,80281.65,0.0,-0.99983,0.0,0.02376]
[1778678101852,48.27,80278.45,0.0,-0.99983,0.0,0.0236]
[1778678103337,48.27,80275.03,0.0,-0.99984,0.0,0.02344]
[1778678106945,48.27,80274.47,0.0,-0.99984,0.0,0.02342]
[1778678106997,48.27,80274.47,0.0,-0.99984,0.0,0.02342]
[1778678107113,48.27,80274.47,0.0,-0.99984,0.0,0.02342]
[1778678107212,48.27,80274.47,0.0,-0.99984,0.0,0.02342]
[1778678107311,48.27,80273.77,0.0,-0.99984,0.0,0.02338]
[1778678109908,48.27,80266.49,0.0,-0.99984,0.0,0.02304]
[1778678111922,48.27,80262.57,0.0,-0.99984,0.0,0.02286]
[1778678113937,48.27,80266.73,0.0,-0.99984,0.0,0.02305]
[1778678115776,48.27,80267.79,0.0,-0.99984,0.0,0.0231]
[1778678115836,48.27,80267.79,0.0,-0.99984,0.0,0.0231]
[1778678120986,48.27,80263.72,0.0,-0.99984,0.0,0.02291]
[1778678124643,48.27,80262.87,0.0,-0.99984,0.0,0.02287]
[1778678124722,48.27,80262.87,0.0,-0.99984,0.0,0.02287]
[1778678125014,48.27,80262.96,0.0,-0.99984,0.0,0.02288]
[1778678127022,48.27,80261.87,0.0,-0.99984,0.0,0.02283]
[1778678127065,48.27,80261.87,0.0,-0.99984,0.0,0.02283]
[1778678129042,48.27,80256.45,0.0,-0.99984,0.0,0.02258]
[1778678131056,48.27,80256.18,0.0,-0.99984,0.0,0.02243]
[1778678132900,48.27,80255.77,0.0,-0.99984,0.0,0.02241]
[1778678132957,48.27,80255.77,0.0,-0.99984,0.0,0.02241]
[1778678133007,48.27,80255.77,0.0,-0.99984,0.0,0.02241]
[1778678133070,48.27,80255.78,0.0,-0.99984,0.0,0.02241]
[1778678135084,48.27,80258.34,0.0,-0.99984,0.0,0.02252]
[1778678136091,48.27,80261.85,0.0,-0.99984,0.0,0.02269]
[1778678142133,48.27,80261.65,0.0,-0.99984,0.0,0.02268]
[1778678148175,48.27,80261.69,0.0,-0.99984,0.0,0.02268]
[1778678150831,48.27,80261.67,0.0,-0.99984,0.0,0.02268]
[1778678150901,48.27,80261.67,0.0,-0.99984,0.0,0.02268]
[1778678150939,48.27,80261.67,0.0,-0.99984,0.0,0.02268]
[1778678151196,48.27,80261.65,0.0,-0.99984,0.0,0.02268]
[1778678157242,48.27,80261.19,0.0,-0.99984,0.0,0.02266]
[1778678160263,48.27,80261.7,0.0,-0.99984,0.0,0.02268]
[1778678160271,48.27,80261.62,0.0,-0.99984,0.0,0.02267]
[1778678161270,48.27,80270.32,0.0,-0.99984,0.0,0.02308]
[1778678162383,48.27,80270.32,0.0,-0.99984,0.0,0.02308]
[1778678162471,48.27,80274.04,0.0,-0.99984,0.0,0.02325]
[1778678163285,48.27,80276.97,0.0,-0.99984,0.0,0.02339]
[1778678165300,48.27,80280.17,0.0,-0.99983,0.0,0.02354]
[1778678167313,48.27,80282.66,0.0,-0.99983,0.0,0.02366]
[1778678168320,48.27,80280.84,0.0,-0.99983,0.0,0.02357]
[1778678169327,48.27,80278.85,0.0,-0.99984,0.0,0.02348]
[1778678174362,48.27,80277.76,0.0,-0.99984,0.0,0.02343]
[1778678179397,48.27,80277.62,0.0,-0.99984,0.0,0.02342]
[1778678182038,48.27,80276.59,0.0,-0.99984,0.0,0.02337]
[1778678182146,48.27,80276.59,0.0,-0.99984,0.0,0.02337]
[1778678182315,48.27,80276.59,0.0,-0.99984,0.0,0.02337]
[1778678182432,48.27,80276.59,0.0,-0.99984,0.0,0.02337]
[1778678182509,48.27,80276.06,0.0,-0.99984,0.0,0.02335]
[1778678185439,48.27,80273.5,0.0,-0.99984,0.0,0.02323]
[1778678186388,48.27,80273.5,0.0,-0.99984,0.0,0.02323]
[1778678186412,48.27,80273.5,0.0,-0.99984,0.0,0.02323]
[1778678186446,48.27,80270.38,0.0,-0.99984,0.0,0.02308]
[1778678191481,48.27,80269.78,0.0,-0.99984,0.0,0.02291]
[1778678196386,48.27,80269.68,0.0,-0.99984,0.0,0.0229]
[1778678196486,48.27,80269.68,0.0,-0.99984,0.0,0.0229]
[1778678196491,48.27,80269.68,0.0,-0.99984,0.0,0.0229]
[1778678196597,48.27,80269.68,0.0,-0.99984,0.0,0.0229]
[1778678196591,48.27,80269.51,0.0,-0.99984,0.0,0.0229]
[1778678197523,48.27,80268.43,0.0,-0.99984,0.0,0.02285]
[1778678202560,48.27,80267.91,0.0,-0.99984,0.0,0.02282]
[1778678205870,48.27,80269.06,0.0,-0.99984,0.0,0.02288]
[1778678205908,48.27,80269.06,0.0,-0.99984,0.0,0.02288]
[1778678210198,48.27,80269.49,0.0,-0.99984,0.0,0.0229]
[1778678211621,48.27,80269.43,0.0,-0.99984,0.0,0.02289]
[1778678215680,48.27,80269.55,0.0,-0.99984,0.0,0.0229]
[1778678215685,48.27,80269.55,0.0,-0.99984,0.0,0.0229]
[1778678221692,48.27,80268.4,0.0,-0.99984,0.0,0.02284]
[1778678225615,48.27,80270.49,0.0,-0.99984,0.0,0.02294]
[1778678226539,48.27,80270.49,0.0,-0.99984,0.0,0.02294]
[1778678226566,48.27,80270.49,0.0,-0.99984,0.0,0.02294]
[1778678226948,48.27,80270.13,0.0,-0.99984,0.0,0.02292]
[1778678227062,48.27,80270.13,0.0,-0.99984,0.0,0.02292]
[1778678227161,48.27,80270.07,0.0,-0.99984,0.0,0.02292]
[1778678231762,48.27,80271.91,0.0,-0.99984,0.0,0.02301]
[1778678232769,48.27,80281.12,0.0,-0.99984,0.0,0.02344]
[1778678233895,48.27,80281.12,0.0,-0.99984,0.0,0.02344]
[1778678233936,48.27,80281.12,0.0,-0.99984,0.0,0.02344]
[1778678233996,48.27,80286.71,0.0,-0.99983,0.0,0.0237]
[1778678241832,48.27,80287.1,0.0,-0.99983,0.0,0.02372]
[1778678245219,48.27,80288.28,0.0,-0.99983,0.0,0.02378]
[1778678245267,48.27,80288.28,0.0,-0.99983,0.0,0.02378]
[1778678245984,48.27,80288.32,0.0,-0.99983,0.0,0.02378]
[1778678246098,48.27,80288.32,0.0,-0.99983,0.0,0.02378]
[1778678246198,48.27,80288.55,0.0,-0.99983,0.0,0.02379]
[1778678249964,48.27,80287.9,0.0,-0.99983,0.0,0.02376]
[1778678250079,48.27,80287.9,0.0,-0.99983,0.0,0.02376]
[1778678250698,48.27,80287.9,0.0,-0.99983,0.0,0.02376]
[1778678250763,48.27,80289.08,0.0,-0.99983,0.0,0.02382]
[1778678250895,48.27,80288.27,0.0,-0.99983,0.0,0.02378]
[1778678251902,48.27,80289.61,0.0,-0.99983,0.0,0.0237]
[1778678254244,48.27,80289.15,0.0,-0.99983,0.0,0.02367]
[1778678254356,48.27,80289.15,0.0,-0.99983,0.0,0.02367]
[1778678254458,48.27,80296.96,0.0,-0.99983,0.0,0.02405]
[1778678256309,48.27,80297.66,0.0,-0.99983,0.0,0.02408]
[1778678256396,48.27,80297.66,0.0,-0.99983,0.0,0.02408]
[1778678256490,48.27,80297.82,0.0,-0.99983,0.0,0.02409]
[1778678261238,48.27,80299.35,0.0,-0.99983,0.0,0.02417]
[1778678261271,48.27,80299.35,0.0,-0.99983,0.0,0.02417]
[1778678261972,48.27,80296.25,0.0,-0.99983,0.0,0.02402]
[1778678265200,48.27,80295.51,0.0,-0.99983,0.0,0.02398]
[1778678265265,48.27,80295.47,0.0,-0.99983,0.0,0.02398]
[1778678266000,48.27,80293.08,0.0,-0.99983,0.0,0.02386]
[1778678267007,48.27,80290.72,0.0,-0.99983,0.0,0.02375]
[1778678268015,48.27,80288.95,0.0,-0.99983,0.0,0.02366]
[1778678268849,48.27,80288.95,0.0,-0.99983,0.0,0.02366]
[1778678269021,48.27,80288.94,0.0,-0.99983,0.0,0.02366]
[1778678270028,48.27,80287.23,0.0,-0.99983,0.0,0.02358]
[1778678272042,48.27,80289.15,0.0,-0.99983,0.0,0.02367]
[1778678273049,48.27,80294.31,0.0,-0.99983,0.0,0.02392]
[1778678277077,48.27,80295.99,0.0,-0.99983,0.0,0.024]
[1778678282112,48.27,80297.4,0.0,-0.99983,0.0,0.02407]
[1778678288154,48.27,80297.46,0.0,-0.99983,0.0,0.02407]
[1778678290591,48.27,80297.47,0.0,-0.99983,0.0,0.02407]
[1778678290706,48.27,80297.47,0.0,-0.99983,0.0,0.02407]
[1778678291355,48.27,80297.55,0.0,-0.99983,0.0,0.02408]
[1778678291417,48.27,80297.55,0.0,-0.99983,0.0,0.02408]
[1778678291454,48.27,80297.46,0.0,-0.99983,0.0,0.02407]
[1778678293189,48.27,80301.35,0.0,-0.99983,0.0,0.02426]
[1778678294196,48.27,80303.71,0.0,-0.99983,0.0,0.02438]
[1778678295233,48.27,80303.71,0.0,-0.99983,0.0,0.02438]
[1778678295252,48.27,80304.17,0.0,-0.99983,0.0,0.0244]
[1778678298198,48.27,80304.17,0.0,-0.99983,0.0,0.0244]
[1778678298224,48.27,80305.76,0.0,-0.99983,0.0,0.02448]
[1778678302252,48.27,80307.58,0.0,-0.99983,0.0,0.02457]
[1778678305274,48.27,80305.05,0.0,-0.99983,0.0,0.02444]
[1778678306281,48.27,80302.19,0.0,-0.99983,0.0,0.0243]
[1778678307352,48.27,80302.19,0.0,-0.99983,0.0,0.0243]
[1778678307445,48.27,80302.19,0.0,-0.99983,0.0,0.0243]
[1778678307478,48.27,80302.19,0.0,-0.99983,0.0,0.0243]
[1778678307564,48.27,80302.19,0.0,-0.99983,0.0,0.0243]
[1778678307655,48.27,80300.89,0.0,-0.99983,0.0,0.02424]
[1778678311316,48.27,80301.84,0.0,-0.99983,0.0,0.02414]
[1778678316351,48.27,80303.68,0.0,-0.99983,0.0,0.02423]
[1778678321386,48.27,80304.38,0.0,-0.99983,0.0,0.02426]
[1778678322647,48.27,80304.38,0.0,-0.99983,0.0,0.02426]
[1778678322734,48.27,80304.38,0.0,-0.99983,0.0,0.02426]
[1778678322780,48.27,80306.63,0.0,-0.99983,0.0,0.02437]
[1778678327428,48.27,80310.21,0.0,-0.99983,0.0,0.02455]
[1778678328089,48.27,80310.21,0.0,-0.99983,0.0,0.02455]
[1778678328202,48.27,80310.21,0.0,-0.99983,0.0,0.02455]
[1778678328626,48.27,80310.21,0.0,-0.99983,0.0,0.02455]
[1778678328733,48.27,80310.21,0.0,-0.99983,0.0,0.02455]
[1778678328710,48.27,80309.72,0.0,-0.99983,0.0,0.02452]
[1778678329442,48.27,80310.56,0.0,-0.99983,0.0,0.02456]
[1778678333502,48.27,80310.42,0.0,-0.99983,0.0,0.02456]
[1778678333598,48.27,80310.42,0.0,-0.99983,0.0,0.02456]
[1778678337498,48.27,80314.35,0.0,-0.99983,0.0,0.02475]
[1778678337946,48.27,80314.35,0.0,-0.99983,0.0,0.02475]
[1778678338044,48.27,80314.35,0.0,-0.99983,0.0,0.02475]
[1778678339071,48.27,80314.06,0.0,-0.99983,0.0,0.02474]
[1778678339178,48.27,80314.06,0.0,-0.99983,0.0,0.02474]
[1778678339512,48.27,80314.52,0.0,-0.99983,0.0,0.02476]
[1778678340250,48.27,80314.52,0.0,-0.99983,0.0,0.02476]
[1778678342533,48.27,80314.55,0.0,-0.99983,0.0,0.02476]
[1778678343540,48.27,80313.0,0.0,-0.99983,0.0,0.02469]
[1778678344547,48.27,80305.44,0.0,-0.99983,0.0,0.02431]
[1778678345172,48.27,80305.44,0.0,-0.99983,0.0,0.02431]
[1778678345554,48.27,80304.73,0.0,-0.99983,0.0,0.02428]
[1778678349582,48.27,80302.62,0.0,-0.99983,0.0,0.02417]
[1778678354617,48.27,80299.49,0.0,-0.99983,0.0,0.02402]
[1778678356281,48.27,80299.29,0.0,-0.99983,0.0,0.02401]
[1778678356392,48.27,80299.29,0.0,-0.99983,0.0,0.02401]
[1778678357028,48.27,80299.09,0.0,-0.99983,0.0,0.024]
[1778678357051,48.27,80299.09,0.0,-0.99983,0.0,0.024]
[1778678357638,48.27,80299.13,0.0,-0.99983,0.0,0.02401]
[1778678360282,48.27,80300.48,0.0,-0.99983,0.0,0.02407]
[1778678360391,48.27,80300.48,0.0,-0.99983,0.0,0.02407]
[1778678365694,48.27,80298.51,0.0,-0.99983,0.0,0.02398]
[1778678366440,48.27,80298.51,0.0,-0.99983,0.0,0.02398]
[1778678366563,48.27,80298.51,0.0,-0.99983,0.0,0.02398]
[1778678366701,48.27,80291.69,0.0,-0.99983,0.0,0.02365]
[1778678367373,48.27,80291.69,0.0,-0.99983,0.0,0.02365]
[1778678367415,48.27,80291.69,0.0,-0.99983,0.0,0.02365]
[1778678367708,48.27,80289.5,0.0,-0.99983,0.0,0.02354]
[1778678372580,48.27,80287.62,0.0,-0.99984,0.0,0.02331]
[1778678372684,48.27,80287.62,0.0,-0.99984,0.0,0.02331]
[1778678372743,48.27,80287.22,0.0,-0.99984,0.0,0.02329]
[1778678377778,48.27,80287.48,0.0,-0.99984,0.0,0.0233]
[1778678378573,48.27,80287.48,0.0,-0.99984,0.0,0.0233]
[1778678378633,48.27,80287.48,0.0,-0.99984,0.0,0.0233]
[1778678378785,48.27,80286.54,0.0,-0.99984,0.0,0.02326]
[1778678380799,48.27,80280.92,0.0,-0.99984,0.0,0.023]
[1778678381806,48.27,80276.51,0.0,-0.99984,0.0,0.02279]
[1778678387848,48.27,80275.1,0.0,-0.99984,0.0,0.02273]
[1778678394370,48.27,80276.08,0.0,-0.99984,0.0,0.02277]
[1778678394871,48.27,80280.14,0.0,-0.99984,0.0,0.02296]
[1778678394897,48.27,80282.98,0.0,-0.99984,0.0,0.02309]
[1778678396915,48.27,80278.26,0.0,-0.99984,0.0,0.02287]
[1778678401921,48.27,80277.06,0.0,-0.99984,0.0,0.02282]
[1778678402001,48.27,80277.06,0.0,-0.99984,0.0,0.02282]
[1778678402041,48.27,80276.43,0.0,-0.99984,0.0,0.02279]
[1778678403962,48.27,80274.57,0.0,-0.99984,0.0,0.0227]
[1778678408997,48.27,80275.44,0.0,-0.99984,0.0,0.02274]
[1778678411011,48.27,80273.43,0.0,-0.99984,0.0,0.02265]
[1778678412019,48.27,80272.11,0.0,-0.99984,0.0,0.02259]
[1778678418061,48.27,80271.08,0.0,-0.99984,0.0,0.02254]
[1778678423096,48.27,80270.5,0.0,-0.99984,0.0,0.02252]
[1778678428131,48.27,80270.75,0.0,-0.99984,0.0,0.02253]
[1778678430145,48.27,80261.2,0.0,-0.99985,0.0,0.02209]
[1778678431152,48.27,80259.23,0.0,-0.99985,0.0,0.02187]
[1778678436187,48.27,80258.51,0.0,-0.99985,0.0,0.02184]
[1778678439208,48.27,80256.75,0.0,-0.99985,0.0,0.02176]
[1778678442229,48.27,80255.3,0.0,-0.99985,0.0,0.02169]
[1778678446257,48.27,80262.17,0.0,-0.99985,0.0,0.022]
[1778678447264,48.27,80263.86,0.0,-0.99985,0.0,0.02207]
[1778678448271,48.27,80262.33,0.0,-0.99985,0.0,0.02201]
[1778678451292,48.27,80260.86,0.0,-0.99985,0.0,0.02194]
[1778678456327,48.27,80257.15,0.0,-0.99985,0.0,0.02178]
[1778678459360,48.27,80254.86,0.0,-0.99985,0.0,0.02167]
[1778678460367,48.27,80253.2,0.0,-0.99985,0.0,0.0216]
[1778678461374,48.27,80245.94,0.0,-0.99985,0.0,0.02128]
[1778678462381,48.27,80243.6,0.0,-0.99985,0.0,0.02118]
[1778678464395,48.27,80240.76,0.0,-0.99985,0.0,0.02106]
[1778678466409,48.27,80236.91,0.0,-0.99985,0.0,0.0209]
[1778678467416,48.27,80235.24,0.0,-0.99985,0.0,0.02083]
[1778678468092,48.27,80235.24,0.0,-0.99985,0.0,0.02083]
[1778678468205,48.27,80235.24,0.0,-0.99985,0.0,0.02083]
[1778678470076,48.27,80232.96,0.0,-0.99986,0.0,0.02073]
[1778678473458,48.27,80226.14,0.0,-0.99986,0.0,0.02044]
[1778678475963,48.27,80226.41,0.0,-0.99986,0.0,0.02045]
[1778678476074,48.27,80226.51,0.0,-0.99986,0.0,0.02046]
[1778678476481,48.27,80226.33,0.0,-0.99986,0.0,0.02045]
[1778678478495,48.27,80221.2,0.0,-0.99986,0.0,0.02024]
[1778678479831,48.27,80219.83,0.0,-0.99986,0.0,0.02018]
[1778678482756,48.27,80219.24,0.0,-0.99986,0.0,0.02016]
[1778678482813,48.27,80219.24,0.0,-0.99986,0.0,0.02016]
[1778678482918,48.27,80218.21,0.0,-0.99986,0.0,0.02011]
[1778678485544,48.27,80216.54,0.0,-0.99986,0.0,0.02005]
[1778678488734,48.27,80217.16,0.0,-0.99986,0.0,0.02007]
[1778678488852,48.27,80217.16,0.0,-0.99986,0.0,0.02007]
[1778678488888,48.27,80219.35,0.0,-0.99986,0.0,0.02016]
[1778678489572,48.27,80221.81,0.0,-0.99986,0.0,0.02026]
[1778678494607,48.27,80219.75,0.0,-0.99986,0.0,0.02005]
[1778678500649,48.27,80224.27,0.0,-0.99986,0.0,0.02024]
[1778678501656,48.27,80228.05,0.0,-0.99986,0.0,0.02039]
[1778678502663,48.27,80230.41,0.0,-0.99986,0.0,0.02049]
[1778678505684,48.27,80228.83,0.0,-0.99986,0.0,0.02042]
[1778678509712,48.27,80227.21,0.0,-0.99986,0.0,0.02036]
[1778678511726,48.27,80229.17,0.0,-0.99986,0.0,0.02044]
[1778678512733,48.27,80230.42,0.0,-0.99986,0.0,0.02049]
[1778678513740,48.27,80241.23,0.0,-0.99985,0.0,0.02095]
[1778678514747,48.27,80248.93,0.0,-0.99985,0.0,0.02128]
[1778678515754,48.27,80248.9,0.0,-0.99985,0.0,0.02128]
[1778678516761,48.27,80250.07,0.0,-0.99985,0.0,0.02133]
[1778678519782,48.27,80256.3,0.0,-0.99985,0.0,0.0216]
[1778678520789,48.27,80257.73,0.0,-0.99985,0.0,0.02166]
[1778678525824,48.27,80261.01,0.0,-0.99985,0.0,0.02181]
[1778678526831,48.27,80263.98,0.0,-0.99985,0.0,0.02194]
[1778678532873,48.27,80265.49,0.0,-0.99985,0.0,0.02201]
[1778678534229,48.27,80266.39,0.0,-0.99985,0.0,0.02205]
[1778678534252,48.27,80266.39,0.0,-0.99985,0.0,0.02205]
[1778678534887,48.27,80267.86,0.0,-0.99984,0.0,0.02212]
[1778678535894,48.27,80269.29,0.0,-0.99984,0.0,0.02218]
[1778678538915,48.27,80267.66,0.0,-0.99984,0.0,0.02211]
[1778678539924,48.27,80269.25,0.0,-0.99984,0.0,0.02218]
[1778678540929,48.27,80265.06,0.0,-0.99985,0.0,0.02199]
[1778678541936,48.27,80258.83,0.0,-0.99985,0.0,0.02171]
[1778678542943,48.27,80256.43,0.0,-0.99985,0.0,0.02161]
[1778678543950,48.27,80254.44,0.0,-0.99985,0.0,0.02152]
[1778678544957,48.27,80250.88,0.0,-0.99985,0.0,0.02136]
[1778678549992,48.27,80248.65,0.0,-0.99985,0.0,0.02127]
[1778678556034,48.27,80247.98,0.0,-0.99985,0.0,0.0211]
[1778678563083,48.27,80253.92,0.0,-0.99985,0.0,0.02136]
[1778678567111,48.27,80251.57,0.0,-0.99985,0.0,0.02126]
[1778678568118,48.27,80250.22,0.0,-0.99985,0.0,0.0212]
[1778678573153,48.27,80244.22,0.0,-0.99985,0.0,0.02094]
[1778678575167,48.27,80242.67,0.0,-0.99985,0.0,0.02088]
[1778678576174,48.27,80241.18,0.0,-0.99985,0.0,0.02081]
[1778678580248,48.27,80240.47,0.0,-0.99985,0.0,0.02078]
[1778678580349,48.27,80240.23,0.0,-0.99985,0.0,0.02077]
[1778678581209,48.27,80238.05,0.0,-0.99986,0.0,0.02068]
[1778678582533,48.27,80238.05,0.0,-0.99986,0.0,0.02068]
[1778678582643,48.27,80238.05,0.0,-0.99986,0.0,0.02068]
[1778678585477,48.27,80236.96,0.0,-0.99986,0.0,0.02063]
[1778678585527,48.27,80236.96,0.0,-0.99986,0.0,0.02063]
[1778678590272,48.27,80235.51,0.0,-0.99986,0.0,0.02057]
[1778678591279,48.27,80244.2,0.0,-0.99985,0.0,0.02094]
[1778678592373,48.27,80247.32,0.0,-0.99985,0.0,0.02108]
[1778678593479,48.27,80247.32,0.0,-0.99985,0.0,0.02108]
[1778678593556,48.27,80247.32,0.0,-0.99985,0.0,0.02108]
[1778678599491,48.27,80248.19,0.0,-0.99985,0.0,0.02111]
[1778678599604,48.27,80248.19,0.0,-0.99985,0.0,0.02111]
[1778678599667,48.27,80248.19,0.0,-0.99985,0.0,0.02111]
[1778678600274,48.27,80248.19,0.0,-0.99985,0.0,0.02111]
[1778678600283,48.27,80248.19,0.0,-0.99985,0.0,0.02111]
[1778678603097,48.27,80248.17,0.0,-0.99985,0.0,0.02111]
[1778678603365,48.27,80248.17,0.0,-0.99985,0.0,0.02111]
[1778678605379,48.27,80250.27,0.0,-0.99985,0.0,0.0212]
[1778678610414,48.27,80250.41,0.0,-0.99985,0.0,0.02121]
[1778678613071,48.27,80249.97,0.0,-0.99985,0.0,0.02106]
[1778678613131,48.27,80249.97,0.0,-0.99985,0.0,0.02106]
[1778678615785,48.27,80248.89,0.0,-0.99985,0.0,0.02101]
[1778678615897,48.27,80248.89,0.0,-0.99985,0.0,0.02101]
[1778678615970,48.27,80241.4,0.0,-0.99986,0.0,0.02069]
[1778678618038,48.27,80240.44,0.0,-0.99986,0.0,0.02065]
[1778678618096,48.27,80240.44,0.0,-0.99986,0.0,0.02065]
[1778678620244,48.27,80239.64,0.0,-0.99986,0.0,0.02062]
[1778678620484,48.27,80239.17,0.0,-0.99986,0.0,0.0206]
[1778678625519,48.27,80238.66,0.0,-0.99986,0.0,0.02058]
[1778678626541,48.27,80238.66,0.0,-0.99986,0.0,0.02058]
[1778678626640,48.27,80238.66,0.0,-0.99986,0.0,0.02058]
[1778678630554,48.27,80237.06,0.0,-0.99986,0.0,0.02051]
[1778678635258,48.27,80236.43,0.0,-0.99986,0.0,0.02048]
[1778678635589,48.27,80235.53,0.0,-0.99986,0.0,0.02044]
[1778678636596,48.27,80234.18,0.0,-0.99986,0.0,0.02039]
[1778678637603,48.27,80232.04,0.0,-0.99986,0.0,0.0203]
[1778678638267,48.27,80232.04,0.0,-0.99986,0.0,0.0203]
[1778678638610,48.27,80229.4,0.0,-0.99986,0.0,0.02019]
[1778678641631,48.27,80225.67,0.0,-0.99986,0.0,0.02004]
[1778678642657,48.27,80221.99,0.0,-0.99986,0.0,0.01988]
[1778678643662,48.27,80220.33,0.0,-0.99986,0.0,0.01982]
[1778678644669,48.27,80218.95,0.0,-0.99986,0.0,0.01976]
[1778678645266,48.27,80218.95,0.0,-0.99986,0.0,0.01976]
[1778678645676,48.27,80213.2,0.0,-0.99986,0.0,0.01953]
[1778678646683,48.27,80209.39,0.0,-0.99987,0.0,0.01938]
[1778678648697,48.27,80209.35,0.0,-0.99987,0.0,0.01938]
[1778678650116,48.27,80209.35,0.0,-0.99987,0.0,0.01938]
[1778678650711,48.27,80208.98,0.0,-0.99987,0.0,0.01936]
[1778678651718,48.27,80216.52,0.0,-0.99986,0.0,0.01966]
[1778678652725,48.27,80219.7,0.0,-0.99986,0.0,0.01979]
[1778678653732,48.27,80219.75,0.0,-0.99986,0.0,0.01979]
[1778678654739,48.27,80218.76,0.0,-0.99986,0.0,0.01975]
[1778678655264,48.27,80218.76,0.0,-0.99986,0.0,0.01975]
[1778678655897,48.27,80218.76,0.0,-0.99986,0.0,0.01975]
[1778678664809,48.27,80217.58,0.0,-0.99986,0.0,0.01971]
[1778678666453,48.27,80216.92,0.0,-0.99986,0.0,0.01968]
[1778678666589,48.27,80216.92,0.0,-0.99986,0.0,0.01968]
[1778678666823,48.27,80213.91,0.0,-0.99986,0.0,0.01956]
[1778678669104,48.27,80214.07,0.0,-0.99986,0.0,0.01956]
[1778678669216,48.27,80213.6,0.0,-0.99986,0.0,0.01955]
[1778678669844,48.27,80213.58,0.0,-0.99986,0.0,0.01954]
[1778678674879,48.27,80215.37,0.0,-0.99986,0.0,0.01949]
[1778678675886,48.27,80216.89,0.0,-0.99986,0.0,0.01955]
[1778678676736,48.27,80216.89,0.0,-0.99986,0.0,0.01955]
[1778678676848,48.27,80216.89,0.0,-0.99986,0.0,0.01955]
[1778678680254,48.27,80216.66,0.0,-0.99986,0.0,0.01954]
[1778678680921,48.27,80215.68,0.0,-0.99986,0.0,0.0195]
[1778678681928,48.27,80214.56,0.0,-0.99986,0.0,0.01946]
[1778678683942,48.27,80212.36,0.0,-0.99987,0.0,0.01937]
[1778678685237,48.27,80211.77,0.0,-0.99987,0.0,0.01935]
[1778678685957,48.27,80210.84,0.0,-0.99987,0.0,0.01931]
[1778678690992,48.27,80210.88,0.0,-0.99987,0.0,0.01931]
[1778678694013,48.27,80208.08,0.0,-0.99987,0.0,0.0192]
[1778678694344,48.27,80208.08,0.0,-0.99987,0.0,0.0192]
[1778678694882,48.27,80208.08,0.0,-0.99987,0.0,0.0192]
[1778678694934,48.27,80208.08,0.0,-0.99987,0.0,0.0192]
[1778678695021,48.27,80205.61,0.0,-0.99987,0.0,0.0191]
[1778678698042,48.27,80204.65,0.0,-0.99987,0.0,0.01907]
[1778678700056,48.27,80203.69,0.0,-0.99987,0.0,0.01903]
[1778678701063,48.27,80204.61,0.0,-0.99987,0.0,0.01906]
[1778678702070,48.27,80205.63,0.0,-0.99987,0.0,0.0191]
[1778678703078,48.27,80201.18,0.0,-0.99987,0.0,0.01893]
[1778678703491,48.27,80201.18,0.0,-0.99987,0.0,0.01893]
[1778678703547,48.27,80201.18,0.0,-0.99987,0.0,0.01893]
[1778678704086,48.27,80199.97,0.0,-0.99987,0.0,0.01888]
[1778678705091,48.27,80197.9,0.0,-0.99987,0.0,0.0188]
[1778678706098,48.27,80195.81,0.0,-0.99987,0.0,0.01872]
[1778678708205,48.27,80195.04,0.0,-0.99987,0.0,0.01869]
[1778678708232,48.27,80194.78,0.0,-0.99987,0.0,0.01868]
[1778678711133,48.27,80192.27,0.0,-0.99987,0.0,0.01859]
[1778678712140,48.27,80190.78,0.0,-0.99987,0.0,0.01853]
[1778678713147,48.27,80189.86,0.0,-0.99987,0.0,0.01849]
[1778678713434,48.27,80189.86,0.0,-0.99987,0.0,0.01849]
[1778678713491,48.27,80189.86,0.0,-0.99987,0.0,0.01849]
[1778678714154,48.27,80188.45,0.0,-0.99987,0.0,0.01844]
[1778678715161,48.27,80187.12,0.0,-0.99987,0.0,0.01839]
[1778678715311,48.27,80187.12,0.0,-0.99987,0.0,0.01839]
[1778678716168,48.27,80185.54,0.0,-0.99987,0.0,0.01833]
[1778678717175,48.27,80189.72,0.0,-0.99987,0.0,0.01849]
[1778678718182,48.27,80191.51,0.0,-0.99987,0.0,0.01856]
[1778678720307,48.27,80191.69,0.0,-0.99987,0.0,0.01856]
[1778678721203,48.27,80191.53,0.0,-0.99987,0.0,0.01856]
[1778678725232,48.27,80191.11,0.0,-0.99987,0.0,0.01854]
[1778678726136,48.27,80191.27,0.0,-0.99987,0.0,0.01855]
[1778678731273,48.27,80190.98,0.0,-0.99987,0.0,0.01842]
[1778678736308,48.27,80191.2,0.0,-0.99987,0.0,0.01843]
[1778678741693,48.27,80191.23,0.0,-0.99987,0.0,0.01843]
[1778678743357,48.27,80196.61,0.0,-0.99987,0.0,0.01863]
[1778678744810,48.27,80196.61,0.0,-0.99987,0.0,0.01863]
[1778678744872,48.27,80196.61,0.0,-0.99987,0.0,0.01863]
[1778678744969,48.27,80198.1,0.0,-0.99987,0.0,0.01869]
[1778678745371,48.27,80200.12,0.0,-0.99987,0.0,0.01877]
[1778678746378,48.27,80198.88,0.0,-0.99987,0.0,0.01872]
[1778678751913,48.27,80198.99,0.0,-0.99987,0.0,0.01872]
[1778678752016,48.27,80198.99,0.0,-0.99987,0.0,0.01872]
[1778678752067,48.27,80197.6,0.0,-0.99987,0.0,0.01867]
[1778678752420,48.27,80196.05,0.0,-0.99987,0.0,0.01861]
[1778678757455,48.27,80195.68,0.0,-0.99987,0.0,0.0186]
[1778678761218,48.27,80194.98,0.0,-0.99987,0.0,0.01857]
[1778678761323,48.27,80195.03,0.0,-0.99987,0.0,0.01857]
[1778678761483,48.27,80192.29,0.0,-0.99987,0.0,0.01847]
[1778678766519,48.27,80192.12,0.0,-0.99987,0.0,0.01846]
[1778678769414,48.27,80192.3,0.0,-0.99987,0.0,0.01847]
[1778678769516,48.27,80192.3,0.0,-0.99987,0.0,0.01847]
[1778678776590,48.27,80192.23,0.0,-0.99987,0.0,0.01846]
[1778678782632,48.27,80191.24,0.0,-0.99987,0.0,0.01843]
[1778678785653,48.27,80192.86,0.0,-0.99987,0.0,0.01849]
[1778678786823,48.27,80192.86,0.0,-0.99987,0.0,0.01849]
[1778678786935,48.27,80192.86,0.0,-0.99987,0.0,0.01849]
[1778678792702,48.27,80191.48,0.0,-0.99987,0.0,0.01832]
[1778678793774,48.27,80191.48,0.0,-0.99987,0.0,0.01832]
[1778678793884,48.27,80191.48,0.0,-0.99987,0.0,0.01832]
[1778678800233,48.27,80192.28,0.0,-0.99987,0.0,0.01835]
[1778678800281,48.27,80192.28,0.0,-0.99987,0.0,0.01835]
[1778678806800,48.27,80192.97,0.0,-0.99987,0.0,0.01837]
[1778678807807,48.27,80194.25,0.0,-0.99987,0.0,0.01842]
[1778678808597,48.27,80194.25,0.0,-0.99987,0.0,0.01842]
[1778678808642,48.27,80194.25,0.0,-0.99987,0.0,0.01842]
[1778678808814,48.27,80193.22,0.0,-0.99987,0.0,0.01838]
[1778678813849,48.27,80192.83,0.0,-0.99987,0.0,0.01837]
[1778678820898,48.27,80192.54,0.0,-0.99987,0.0,0.01836]
[1778678821911,48.27,80189.49,0.0,-0.99987,0.0,0.01824]
[1778678822917,48.27,80172.64,0.0,-0.99988,0.0,0.01762]
[1778678823924,48.27,80169.58,0.0,-0.99988,0.0,0.01751]
[1778678824931,48.27,80165.47,0.0,-0.99988,0.0,0.01736]
[1778678827176,48.27,80165.76,0.0,-0.99988,0.0,0.01737]
[1778678827199,48.27,80165.76,0.0,-0.99988,0.0,0.01737]
[1778678828959,48.27,80163.42,0.0,-0.99988,0.0,0.01728]
[1778678829966,48.27,80161.56,0.0,-0.99988,0.0,0.01722]
[1778678832987,48.27,80163.24,0.0,-0.99988,0.0,0.01728]
[1778678833994,48.27,80165.42,0.0,-0.99988,0.0,0.01735]
[1778678835035,48.27,80165.42,0.0,-0.99988,0.0,0.01735]
[1778678835084,48.27,80165.42,0.0,-0.99988,0.0,0.01735]
[1778678835254,48.27,80165.42,0.0,-0.99988,0.0,0.01735]
[1778678835289,48.27,80164.66,0.0,-0.99988,0.0,0.01733]
[1778678837728,48.27,80165.28,0.0,-0.99988,0.0,0.01735]
[1778678837828,48.27,80165.28,0.0,-0.99988,0.0,0.01735]
[1778678839029,48.27,80162.76,0.0,-0.99988,0.0,0.01726]
[1778678844064,48.27,80163.64,0.0,-0.99988,0.0,0.01729]
[1778678849099,48.27,80165.78,0.0,-0.99988,0.0,0.01737]
[1778678849558,48.27,80165.78,0.0,-0.99988,0.0,0.01737]
[1778678849606,48.27,80165.78,0.0,-0.99988,0.0,0.01737]
[1778678851113,48.27,80165.77,0.0,-0.99988,0.0,0.01725]
[1778678851639,48.27,80165.77,0.0,-0.99988,0.0,0.01725]
[1778678851667,48.27,80165.77,0.0,-0.99988,0.0,0.01725]
[1778678852120,48.27,80167.77,0.0,-0.99988,0.0,0.01733]
[1778678855069,48.27,80167.83,0.0,-0.99988,0.0,0.01733]
[1778678855082,48.27,80167.83,0.0,-0.99988,0.0,0.01733]
[1778678855263,48.27,80167.83,0.0,-0.99988,0.0,0.01733]
[1778678855291,48.27,80166.46,0.0,-0.99988,0.0,0.01728]
[1778678857155,48.27,80164.46,0.0,-0.99988,0.0,0.01721]
[1778678861199,48.27,80164.32,0.0,-0.99988,0.0,0.0172]
[1778678861280,48.27,80157.96,0.0,-0.99988,0.0,0.01698]
[1778678868232,48.27,80156.47,0.0,-0.99988,0.0,0.01692]
[1778678873267,48.27,80156.24,0.0,-0.99988,0.0,0.01692]
[1778678874787,48.27,80155.91,0.0,-0.99988,0.0,0.0169]
[1778678874890,48.27,80155.91,0.0,-0.99988,0.0,0.0169]
[1778678876882,48.27,80155.59,0.0,-0.99988,0.0,0.01689]
[1778678876944,48.27,80155.59,0.0,-0.99988,0.0,0.01689]
[1778678877311,48.27,80155.59,0.0,-0.99988,0.0,0.01689]
[1778678877343,48.27,80155.48,0.0,-0.99988,0.0,0.01689]
[1778678879431,48.27,80156.77,0.0,-0.99988,0.0,0.01693]
[1778678879492,48.27,80156.77,0.0,-0.99988,0.0,0.01693]
[1778678879557,48.27,80156.77,0.0,-0.99988,0.0,0.01693]
[1778678881569,48.27,80155.95,0.0,-0.99988,0.0,0.01691]
[1778678881638,48.27,80155.95,0.0,-0.99988,0.0,0.01691]
[1778678881808,48.27,80155.95,0.0,-0.99988,0.0,0.01691]
[1778678882330,48.27,80156.8,0.0,-0.99988,0.0,0.01694]
[1778678884344,48.27,80154.5,0.0,-0.99988,0.0,0.01685]
[1778678884599,48.27,80154.5,0.0,-0.99988,0.0,0.01685]
[1778678884653,48.27,80154.5,0.0,-0.99988,0.0,0.01685]
[1778678884807,48.27,80154.5,0.0,-0.99988,0.0,0.01685]
[1778678884816,48.27,80154.5,0.0,-0.99988,0.0,0.01685]
[1778678887060,48.27,80153.22,0.0,-0.99988,0.0,0.01681]
[1778678887170,48.27,80153.22,0.0,-0.99988,0.0,0.01681]
[1778678889060,48.27,80153.19,0.0,-0.99988,0.0,0.01681]
[1778678889169,48.27,80153.19,0.0,-0.99988,0.0,0.01681]
[1778678890354,48.27,80153.5,0.0,-0.99988,0.0,0.01682]
[1778678890386,48.27,80153.22,0.0,-0.99988,0.0,0.01681]
[1778678890416,48.27,80153.22,0.0,-0.99988,0.0,0.01681]
[1778678890556,48.27,80153.22,0.0,-0.99988,0.0,0.01681]
[1778678891393,48.27,80153.44,0.0,-0.99988,0.0,0.01682]
[1778678893058,48.27,80153.63,0.0,-0.99988,0.0,0.01682]
[1778678893172,48.27,80153.63,0.0,-0.99988,0.0,0.01682]
[1778678895058,48.27,80153.5,0.0,-0.99988,0.0,0.01682]
[1778678895132,48.27,80153.5,0.0,-0.99988,0.0,0.01682]
[1778678899057,48.27,80153.37,0.0,-0.99988,0.0,0.01681]
[1778678899172,48.27,80153.37,0.0,-0.99988,0.0,0.01681]
[1778678903057,48.27,80152.9,0.0,-0.99988,0.0,0.0168]
[1778678903175,48.27,80152.9,0.0,-0.99988,0.0,0.0168]
[1778678904177,48.27,80152.41,0.0,-0.99988,0.0,0.01678]
[1778678904288,48.27,80152.41,0.0,-0.99988,0.0,0.01678]
[1778678904306,48.27,80152.41,0.0,-0.99988,0.0,0.01678]
[1778678904365,48.27,80152.61,0.0,-0.99988,0.0,0.01679]
[1778678905061,48.27,80152.61,0.0,-0.99988,0.0,0.01679]
[1778678905170,48.27,80152.61,0.0,-0.99988,0.0,0.01679]
[1778678906307,48.27,80152.37,0.0,-0.99988,0.0,0.01678]
[1778678906328,48.27,80152.37,0.0,-0.99988,0.0,0.01678]
[1778678906498,48.27,80148.65,0.0,-0.99988,0.0,0.01665]
[1778678909062,48.27,80147.81,0.0,-0.99989,0.0,0.01662]
[1778678909141,48.27,80147.81,0.0,-0.99989,0.0,0.01662]
[1778678909519,48.27,80143.28,0.0,-0.99989,0.0,0.01647]
[1778678910735,48.27,80143.28,0.0,-0.99989,0.0,0.01647]
[1778678910748,48.27,80143.28,0.0,-0.99989,0.0,0.01647]
[1778678910807,48.27,80143.28,0.0,-0.99989,0.0,0.01647]
[1778678911057,48.27,80143.28,0.0,-0.99989,0.0,0.01647]
[1778678911169,48.27,80143.28,0.0,-0.99989,0.0,0.01647]
[1778678911268,48.27,80142.97,0.0,-0.99989,0.0,0.01635]
[1778678913548,48.27,80141.09,0.0,-0.99989,0.0,0.01628]
[1778678915056,48.27,80141.09,0.0,-0.99989,0.0,0.01628]
[1778678915171,48.27,80141.09,0.0,-0.99989,0.0,0.01628]
[1778678915213,48.27,80133.38,0.0,-0.99989,0.0,0.01603]
[1778678916868,48.27,80131.81,0.0,-0.99989,0.0,0.01597]
[1778678916980,48.27,80131.81,0.0,-0.99989,0.0,0.01597]
[1778678917060,48.27,80131.81,0.0,-0.99989,0.0,0.01597]
[1778678917120,48.27,80131.81,0.0,-0.99989,0.0,0.01597]
[1778678917133,48.27,80135.94,0.0,-0.99989,0.0,0.01612]
[1778678920597,48.27,80134.01,0.0,-0.99989,0.0,0.01606]
[1778678923261,48.27,80133.25,0.0,-0.99989,0.0,0.01603]
[1778678923308,48.27,80133.25,0.0,-0.99989,0.0,0.01603]
[1778678923415,48.27,80133.25,0.0,-0.99989,0.0,0.01603]
[1778678927058,48.27,80133.2,0.0,-0.99989,0.0,0.01604]
[1778678927173,48.27,80133.2,0.0,-0.99989,0.0,0.01604]
[1778678928155,48.27,80133.06,0.0,-0.99989,0.0,0.01604]
[1778678928215,48.27,80133.06,0.0,-0.99989,0.0,0.01604]
[1778678928307,48.27,80133.06,0.0,-0.99989,0.0,0.01604]
[1778678928316,48.27,80131.83,0.0,-0.99989,0.0,0.016]
[1778678929058,48.27,80131.83,0.0,-0.99989,0.0,0.016]
[1778678929170,48.27,80131.83,0.0,-0.99989,0.0,0.016]
[1778678930667,48.28,80133.89,0.0,-0.99989,0.0,0.01607]
[1778678933580,48.28,80135.23,0.0,-0.99989,0.0,0.01612]
[1778678933646,48.28,80135.23,0.0,-0.99989,0.0,0.01612]
[1778678933806,48.28,80135.23,0.0,-0.99989,0.0,0.01612]
[1778678933892,48.28,80134.68,0.0,-0.99989,0.0,0.0161]
[1778678935702,48.28,80138.18,0.0,-0.99989,0.0,0.01622]
[1778678938028,48.28,80139.76,0.0,-0.99989,0.0,0.01628]
[1778678938059,48.28,80139.76,0.0,-0.99989,0.0,0.01628]
[1778678938114,48.28,80139.76,0.0,-0.99989,0.0,0.01628]
[1778678938306,48.28,80139.76,0.0,-0.99989,0.0,0.01628]
[1778678938350,48.28,80140.38,0.0,-0.99989,0.0,0.0163]
[1778678938723,48.28,80142.1,0.0,-0.99989,0.0,0.01636]
[1778678940737,48.28,80139.72,0.0,-0.99989,0.0,0.01628]
[1778678942991,48.28,80138.53,0.0,-0.99989,0.0,0.01624]
[1778678943009,48.28,80138.53,0.0,-0.99989,0.0,0.01624]
[1778678943057,48.28,80138.53,0.0,-0.99989,0.0,0.01624]
[1778678943088,48.28,80135.51,0.0,-0.99989,0.0,0.01614]
[1778678943758,48.28,80130.83,0.0,-0.99989,0.0,0.01598]
[1778678944765,48.28,80127.03,0.0,-0.99989,0.0,0.01586]
[1778678947057,48.28,80126.49,0.0,-0.99989,0.0,0.01584]
[1778678947170,48.28,80126.49,0.0,-0.99989,0.0,0.01584]
[1778678947271,48.28,80123.73,0.0,-0.99989,0.0,0.01576]
[1778678948474,48.28,80123.41,0.0,-0.99989,0.0,0.01575]
[1778678948558,48.28,80123.41,0.0,-0.99989,0.0,0.01575]
[1778678948588,48.28,80123.41,0.0,-0.99989,0.0,0.01575]
[1778678948806,48.28,80123.41,0.0,-0.99989,0.0,0.01575]
[1778678948843,48.28,80123.61,0.0,-0.99989,0.0,0.01576]
[1778678954835,48.29,80124.93,0.0,-0.99989,0.0,0.01581]
[1778678955842,48.29,80123.25,0.0,-0.99989,0.0,0.01576]
[1778678956619,48.29,80123.25,0.0,-0.99989,0.0,0.01576]
[1778678956668,48.29,80123.25,0.0,-0.99989,0.0,0.01576]
[1778678956806,48.29,80123.25,0.0,-0.99989,0.0,0.01576]
[1778678956849,48.29,80122.01,0.0,-0.99989,0.0,0.01572]
[1778678959871,48.29,80125.68,0.0,-0.99989,0.0,0.01585]
[1778678962893,48.29,80127.63,0.0,-0.99989,0.0,0.01592]
[1778678964170,48.29,80127.63,0.0,-0.99989,0.0,0.01592]
[1778678964200,48.29,80127.63,0.0,-0.99989,0.0,0.01592]
[1778678964306,48.29,80127.63,0.0,-0.99989,0.0,0.01592]
[1778678964407,48.29,80130.84,0.0,-0.99989,0.0,0.01604]
[1778678964908,48.29,80135.56,0.0,-0.99989,0.0,0.01619]
[1778678969837,48.29,80136.01,0.0,-0.99989,0.0,0.01621]
[1778678969898,48.29,80136.01,0.0,-0.99989,0.0,0.01621]
[1778678970058,48.29,80136.01,0.0,-0.99989,0.0,0.01621]
[1778678970261,48.29,80136.68,0.0,-0.99989,0.0,0.01624]
[1778678976992,48.29,80133.42,0.0,-0.99989,0.0,0.01603]
[1778678982029,48.3,80132.87,0.0,-0.99989,0.0,0.01602]
[1778678985362,48.3,80133.02,0.0,-0.99989,0.0,0.01603]
[1778678985474,48.3,80133.02,0.0,-0.99989,0.0,0.01603]
[1778678985463,48.3,80133.24,0.0,-0.99989,0.0,0.01604]
[1778678985557,48.3,80133.24,0.0,-0.99989,0.0,0.01604]
[1778678986057,48.3,80132.76,0.0,-0.99989,0.0,0.01602]
[1778678991092,48.3,80131.64,0.0,-0.99989,0.0,0.016]
[1778678991952,48.3,80131.64,0.0,-0.99989,0.0,0.016]
[1778678991993,48.3,80131.64,0.0,-0.99989,0.0,0.016]
[1778678992057,48.3,80131.64,0.0,-0.99989,0.0,0.016]
[1778678992099,48.3,80129.06,0.0,-0.99989,0.0,0.01591]
[1778678994113,48.3,80126.58,0.0,-0.99989,0.0,0.01583]
[1778678996127,48.3,80125.05,0.0,-0.99989,0.0,0.01579]
[1778678997134,48.3,80127.76,0.0,-0.99989,0.0,0.01588]
[1778679000607,48.3,80128.73,0.0,-0.99989,0.0,0.01592]
[1778679001177,48.3,80100.4,0.0,-0.9999,0.0,0.015]
[1778679002043,48.3,80100.4,0.0,-0.9999,0.0,0.015]
[1778679002192,48.3,80076.42,0.0,-0.9999,0.0,0.01427]
[1778679003209,48.31,80076.96,0.0,-0.9999,0.0,0.01429]
[1778679004505,48.31,80076.96,0.0,-0.9999,0.0,0.01429]
[1778679004216,48.31,80087.26,0.0,-0.9999,0.0,0.01461]
[1778679005058,48.31,80087.26,0.0,-0.9999,0.0,0.01461]
[1778679005259,48.31,80085.1,0.0,-0.9999,0.0,0.01455]
[1778679005620,48.31,80085.1,0.0,-0.9999,0.0,0.01455]
[1778679005809,48.31,80085.1,0.0,-0.9999,0.0,0.01455]
[1778679006243,48.31,80093.18,0.0,-0.9999,0.0,0.0148]
[1778679009264,48.31,80088.81,0.0,-0.9999,0.0,0.01468]
[1778679010275,48.32,80085.25,0.0,-0.9999,0.0,0.01458]
[1778679012289,48.32,80081.3,0.0,-0.9999,0.0,0.01447]
[1778679013297,48.32,80084.99,0.0,-0.9999,0.0,0.01459]
[1778679014303,48.32,80092.48,0.0,-0.9999,0.0,0.01483]
[1778679015310,48.32,80096.26,0.0,-0.9999,0.0,0.01495]
[1778679016319,48.32,80096.57,0.0,-0.9999,0.0,0.01496]
[1778679018331,48.33,80104.14,0.0,-0.9999,0.0,0.01521]
[1778679020345,48.33,80101.2,0.0,-0.9999,0.0,0.01513]
[1778679021353,48.33,80098.9,0.0,-0.9999,0.0,0.01506]
[1778679021706,48.33,80098.9,0.0,-0.9999,0.0,0.01506]
[1778679021806,48.33,80098.9,0.0,-0.9999,0.0,0.01506]
[1778679021820,48.33,80098.9,0.0,-0.9999,0.0,0.01506]
[1778679022360,48.33,80097.77,0.0,-0.9999,0.0,0.01503]
[1778679022973,48.33,80097.77,0.0,-0.9999,0.0,0.01503]
[1778679023026,48.33,80097.77,0.0,-0.9999,0.0,0.01503]
[1778679023058,48.33,80097.77,0.0,-0.9999,0.0,0.01503]
[1778679024374,48.33,80099.31,0.0,-0.9999,0.0,0.01509]
[1778679024556,48.33,80099.31,0.0,-0.9999,0.0,0.01509]
[1778679024584,48.33,80099.31,0.0,-0.9999,0.0,0.01509]
[1778679025381,48.33,80101.11,0.0,-0.9999,0.0,0.01515]
[1778679026388,48.33,80108.89,0.0,-0.99989,0.0,0.0154]
[1778679026666,48.33,80108.89,0.0,-0.99989,0.0,0.0154]
[1778679027395,48.33,80114.81,0.0,-0.99989,0.0,0.0156]
[1778679028402,48.34,80117.41,0.0,-0.99989,0.0,0.01569]
[1778679029409,48.34,80132.22,0.0,-0.99989,0.0,0.01618]
[1778679030263,48.34,80132.22,0.0,-0.99989,0.0,0.01618]
[1778679030440,48.34,80138.99,0.0,-0.99989,0.0,0.01642]
[1778679031426,48.34,80147.27,0.0,-0.99989,0.0,0.01659]
[1778679032432,48.34,80144.17,0.0,-0.99989,0.0,0.01649]
[1778679033440,48.34,80147.98,0.0,-0.99988,0.0,0.01662]
[1778679033935,48.34,80147.98,0.0,-0.99988,0.0,0.01662]
[1778679034059,48.34,80147.98,0.0,-0.99988,0.0,0.01662]
[1778679034557,48.34,80147.98,0.0,-0.99988,0.0,0.01662]
[1778679034447,48.34,80158.99,0.0,-0.99988,0.0,0.017]
[1778679034961,48.34,80158.99,0.0,-0.99988,0.0,0.017]
[1778679035050,48.34,80158.99,0.0,-0.99988,0.0,0.017]
[1778679035454,48.34,80168.08,0.0,-0.99988,0.0,0.01733]
[1778679036461,48.34,80177.14,0.0,-0.99988,0.0,0.01766]
[1778679037469,48.34,80184.31,0.0,-0.99988,0.0,0.01792]
[1778679038476,48.34,80182.58,0.0,-0.99988,0.0,0.01786]
[1778679039059,48.34,80182.58,0.0,-0.99988,0.0,0.01786]
[1778679039160,48.34,80182.58,0.0,-0.99988,0.0,0.01786]
[1778679039483,48.34,80180.13,0.0,-0.99988,0.0,0.01777]
[1778679040490,48.34,80174.67,0.0,-0.99988,0.0,0.01757]
[1778679041066,48.34,80174.67,0.0,-0.99988,0.0,0.01757]
[1778679041179,48.34,80174.67,0.0,-0.99988,0.0,0.01757]
[1778679041497,48.34,80166.65,0.0,-0.99988,0.0,0.01728]
[1778679042504,48.34,80157.93,0.0,-0.99988,0.0,0.01697]
[1778679043511,48.34,80144.43,0.0,-0.99989,0.0,0.0165]
[1778679044518,48.34,80137.06,0.0,-0.99989,0.0,0.01624]
[1778679047058,48.34,80137.59,0.0,-0.99989,0.0,0.01627]
[1778679047177,48.34,80137.59,0.0,-0.99989,0.0,0.01627]
[1778679047539,48.34,80140.72,0.0,-0.99989,0.0,0.01637]
[1778679048546,48.34,80142.77,0.0,-0.99989,0.0,0.01644]
[1778679049553,48.34,80146.32,0.0,-0.99989,0.0,0.01657]
[1778679050023,48.34,80146.32,0.0,-0.99989,0.0,0.01657]
[1778679050057,48.34,80146.32,0.0,-0.99989,0.0,0.01657]
[1778679050180,48.34,80146.32,0.0,-0.99989,0.0,0.01657]
[1778679050560,48.34,80150.0,0.0,-0.99988,0.0,0.01669]
[1778679051567,48.34,80152.44,0.0,-0.99988,0.0,0.01678]
[1778679052575,48.34,80149.45,0.0,-0.99988,0.0,0.01667]
[1778679053057,48.34,80149.45,0.0,-0.99988,0.0,0.01667]
[1778679053143,48.34,80149.45,0.0,-0.99988,0.0,0.01667]
[1778679053582,48.34,80146.7,0.0,-0.99989,0.0,0.01658]
[1778679054853,48.34,80145.81,0.0,-0.99989,0.0,0.01655]
[1778679054924,48.34,80145.81,0.0,-0.99989,0.0,0.01655]
[1778679055057,48.34,80145.81,0.0,-0.99989,0.0,0.01655]
[1778679055596,48.34,80149.36,0.0,-0.99988,0.0,0.01667]
[1778679057070,48.34,80149.36,0.0,-0.99988,0.0,0.01667]
[1778679057183,48.34,80149.36,0.0,-0.99988,0.0,0.01667]
[1778679057280,48.34,80150.26,0.0,-0.99988,0.0,0.0167]
[1778679057610,48.34,80154.65,0.0,-0.99988,0.0,0.01686]
[1778679058785,48.34,80154.65,0.0,-0.99988,0.0,0.01686]
[1778679058806,48.34,80154.65,0.0,-0.99988,0.0,0.01686]
[1778679058893,48.34,80154.65,0.0,-0.99988,0.0,0.01686]
[1778679058962,48.34,80153.16,0.0,-0.99988,0.0,0.0168]
[1778679060543,48.34,80153.16,0.0,-0.99988,0.0,0.0168]
[1778679060557,48.34,80153.16,0.0,-0.99988,0.0,0.0168]
[1778679060603,48.34,80151.88,0.0,-0.99988,0.0,0.01676]
[1778679060808,48.34,80151.88,0.0,-0.99988,0.0,0.01676]
[1778679061059,48.34,80151.88,0.0,-0.99988,0.0,0.01676]
[1778679061076,48.34,80151.88,0.0,-0.99988,0.0,0.01676]
[1778679061174,48.34,80146.21,0.0,-0.99989,0.0,0.01656]
[1778679061638,48.34,80139.55,0.0,-0.99989,0.0,0.01633]
[1778679063700,48.34,80139.34,0.0,-0.99989,0.0,0.01633]
[1778679063809,48.34,80139.34,0.0,-0.99989,0.0,0.01633]
[1778679064057,48.34,80139.34,0.0,-0.99989,0.0,0.01633]
[1778679064147,48.34,80139.34,0.0,-0.99989,0.0,0.01633]
[1778679064255,48.34,80139.34,0.0,-0.99989,0.0,0.01633]
[1778679064306,48.34,80139.34,0.0,-0.99989,0.0,0.01633]
[1778679064420,48.34,80139.34,0.0,-0.99989,0.0,0.01633]
[1778679064471,48.34,80141.76,0.0,-0.99989,0.0,0.01641]
[1778679064660,48.34,80150.32,0.0,-0.99988,0.0,0.01671]
[1778679065667,48.34,80151.66,0.0,-0.99988,0.0,0.01675]
[1778679067057,48.34,80151.66,0.0,-0.99988,0.0,0.01675]
[1778679067140,48.34,80151.66,0.0,-0.99988,0.0,0.01675]
[1778679067157,48.34,80150.75,0.0,-0.99988,0.0,0.01672]
[1778679068031,48.34,80150.75,0.0,-0.99988,0.0,0.01672]
[1778679068057,48.34,80150.75,0.0,-0.99988,0.0,0.01672]
[1778679068123,48.34,80150.75,0.0,-0.99988,0.0,0.01672]
[1778679068309,48.34,80150.75,0.0,-0.99988,0.0,0.01672]
[1778679068340,48.34,80145.85,0.0,-0.99989,0.0,0.01655]
[1778679069065,48.34,80145.85,0.0,-0.99989,0.0,0.01655]
[1778679069164,48.34,80145.85,0.0,-0.99989,0.0,0.01655]
[1778679069264,48.34,80148.2,0.0,-0.99988,0.0,0.01663]
[1778679069698,48.34,80151.32,0.0,-0.99988,0.0,0.01674]
[1778679071632,48.34,80150.68,0.0,-0.99988,0.0,0.01672]
[1778679071682,48.34,80150.68,0.0,-0.99988,0.0,0.01672]
[1778679071807,48.34,80150.68,0.0,-0.99988,0.0,0.01672]
[1778679072373,48.34,80150.68,0.0,-0.99988,0.0,0.01672]
[1778679072487,48.34,80150.68,0.0,-0.99988,0.0,0.01672]
[1778679072556,48.34,80150.68,0.0,-0.99988,0.0,0.01672]
[1778679072596,48.34,80150.68,0.0,-0.99988,0.0,0.01672]
[1778679072530,48.34,80151.91,0.0,-0.99988,0.0,0.01676]
[1778679072720,48.34,80150.49,0.0,-0.99988,0.0,0.01671]
[1778679073727,48.34,80148.4,0.0,-0.99988,0.0,0.01664]
[1778679075067,48.34,80148.4,0.0,-0.99988,0.0,0.01664]
[1778679075179,48.34,80148.4,0.0,-0.99988,0.0,0.01664]
[1778679075250,48.34,80147.5,0.0,-0.99989,0.0,0.01661]
[1778679075744,48.34,80128.17,0.0,-0.99989,0.0,0.01595]
[1778679077317,48.34,80128.17,0.0,-0.99989,0.0,0.01595]
[1778679077418,48.34,80128.17,0.0,-0.99989,0.0,0.01595]
[1778679077558,48.34,80128.17,0.0,-0.99989,0.0,0.01595]
[1778679077564,48.34,80128.49,0.0,-0.99989,0.0,0.01597]
[1778679077758,48.34,80125.11,0.0,-0.99989,0.0,0.01586]
[1778679079056,48.34,80125.11,0.0,-0.99989,0.0,0.01586]
[1778679079169,48.34,80125.11,0.0,-0.99989,0.0,0.01586]
[1778679079183,48.34,80124.26,0.0,-0.99989,0.0,0.01583]
[1778679081078,48.34,80123.97,0.0,-0.99989,0.0,0.01582]
[1778679081387,48.34,80123.97,0.0,-0.99989,0.0,0.01582]
[1778679081421,48.34,80122.68,0.0,-0.99989,0.0,0.01578]
[1778679081772,48.34,80122.68,0.0,-0.99989,0.0,0.01578]
[1778679082161,48.34,80122.68,0.0,-0.99989,0.0,0.01578]
[1778679082275,48.34,80122.68,0.0,-0.99989,0.0,0.01578]
[1778679082307,48.34,80122.68,0.0,-0.99989,0.0,0.01578]
[1778679082419,48.34,80122.68,0.0,-0.99989,0.0,0.01578]
[1778679082529,48.34,80122.68,0.0,-0.99989,0.0,0.01578]
[1778679082556,48.34,80122.68,0.0,-0.99989,0.0,0.01578]
[1778679082595,48.34,80111.71,0.0,-0.99989,0.0,0.01543]
[1778679082665,48.34,80111.71,0.0,-0.99989,0.0,0.01543]
[1778679082794,48.34,80096.43,0.0,-0.9999,0.0,0.01494]
[1778679083801,48.34,80097.26,0.0,-0.9999,0.0,0.01497]
[1778679085056,48.34,80097.26,0.0,-0.9999,0.0,0.01497]
[1778679085170,48.34,80097.26,0.0,-0.9999,0.0,0.01497]
[1778679085216,48.34,80095.27,0.0,-0.9999,0.0,0.01492]
[1778679085815,48.35,80094.12,0.0,-0.9999,0.0,0.01489]
[1778679086822,48.35,80090.68,0.0,-0.9999,0.0,0.01478]
[1778679087829,48.35,80084.11,0.0,-0.9999,0.0,0.01459]
[1778679088836,48.35,80086.36,0.0,-0.9999,0.0,0.01466]
[1778679089843,48.35,80089.46,0.0,-0.9999,0.0,0.01476]
[1778679091016,48.35,80089.46,0.0,-0.9999,0.0,0.01476]
[1778679091057,48.35,80089.46,0.0,-0.9999,0.0,0.01476]
[1778679091139,48.35,80080.06,0.0,-0.9999,0.0,0.01438]
[1778679091857,48.35,80067.56,0.0,-0.9999,0.0,0.01401]
[1778679092864,48.36,80080.31,0.0,-0.9999,0.0,0.0144]
[1778679093871,48.36,80082.34,0.0,-0.9999,0.0,0.01447]
[1778679094878,48.36,80086.56,0.0,-0.9999,0.0,0.01461]
[1778679096892,48.36,80084.17,0.0,-0.9999,0.0,0.01455]
[1778679097899,48.36,80085.72,0.0,-0.9999,0.0,0.0146]
[1778679098682,48.36,80085.72,0.0,-0.9999,0.0,0.0146]
[1778679098697,48.36,80085.72,0.0,-0.9999,0.0,0.0146]
[1778679098807,48.36,80085.72,0.0,-0.9999,0.0,0.0146]
[1778679099551,48.37,80088.18,0.0,-0.9999,0.0,0.01469]
[1778679099914,48.37,80086.79,0.0,-0.9999,0.0,0.01464]
[1778679100921,48.37,80084.21,0.0,-0.9999,0.0,0.01457]
[1778679101928,48.37,80082.58,0.0,-0.9999,0.0,0.01453]
[1778679103942,48.37,80074.83,0.0,-0.9999,0.0,0.0143]
[1778679104949,48.37,80070.68,0.0,-0.9999,0.0,0.01418]
[1778679106379,48.37,80070.68,0.0,-0.9999,0.0,0.01418]
[1778679106494,48.37,80070.68,0.0,-0.9999,0.0,0.01418]
[1778679106594,48.38,80072.45,0.0,-0.9999,0.0,0.01425]
[1778679107530,48.38,80072.45,0.0,-0.9999,0.0,0.01425]
[1778679109984,48.38,80074.02,0.0,-0.9999,0.0,0.01432]
[1778679110991,48.38,80070.79,0.0,-0.9999,0.0,0.01423]
[1778679111998,48.38,80069.44,0.0,-0.9999,0.0,0.0142]
[1778679113071,48.38,80069.44,0.0,-0.9999,0.0,0.0142]
[1778679113178,48.38,80069.44,0.0,-0.9999,0.0,0.0142]
[1778679113307,48.38,80069.44,0.0,-0.9999,0.0,0.0142]
[1778679115020,48.39,80065.19,0.0,-0.9999,0.0,0.01409]
[1778679116026,48.39,80059.19,0.0,-0.9999,0.0,0.01392]
[1778679116792,48.39,80059.19,0.0,-0.9999,0.0,0.01392]
[1778679116806,48.39,80059.19,0.0,-0.9999,0.0,0.01392]
[1778679116830,48.39,80059.19,0.0,-0.9999,0.0,0.01392]
[1778679117059,48.39,80059.19,0.0,-0.9999,0.0,0.01392]
[1778679117096,48.39,80062.81,0.0,-0.9999,0.0,0.01403]
[1778679118040,48.4,80064.47,0.0,-0.9999,0.0,0.01409]
[1778679123075,48.4,80063.93,0.0,-0.9999,0.0,0.01411]
[1778679124082,48.41,80061.92,0.0,-0.9999,0.0,0.01406]
[1778679125082,48.41,80061.92,0.0,-0.9999,0.0,0.01406]
[1778679125132,48.41,80061.92,0.0,-0.9999,0.0,0.01406]
[1778679125307,48.41,80061.92,0.0,-0.9999,0.0,0.01406]
[1778679125341,48.41,80062.78,0.0,-0.9999,0.0,0.01409]
[1778679126096,48.41,80070.99,0.0,-0.9999,0.0,0.01434]
[1778679127103,48.43,80082.76,0.0,-0.9999,0.0,0.01477]
[1778679128544,48.43,80082.76,0.0,-0.9999,0.0,0.01477]
[1778679128562,48.43,80082.76,0.0,-0.9999,0.0,0.01477]
[1778679128583,48.43,80082.76,0.0,-0.9999,0.0,0.01477]
[1778679128645,48.44,80085.62,0.0,-0.9999,0.0,0.01492]
[1778679128812,48.44,80085.62,0.0,-0.9999,0.0,0.01492]
[1778679130124,48.44,80086.89,0.0,-0.9999,0.0,0.01497]
[1778679131131,48.44,80093.52,0.0,-0.9999,0.0,0.01518]
[1778679132138,48.44,80094.61,0.0,-0.9999,0.0,0.01522]
[1778679133145,48.44,80095.92,0.0,-0.99989,0.0,0.01527]
[1778679133923,48.44,80095.92,0.0,-0.99989,0.0,0.01527]
[1778679134033,48.44,80095.92,0.0,-0.99989,0.0,0.01527]
[1778679134060,48.44,80095.92,0.0,-0.99989,0.0,0.01527]
[1778679134152,48.45,80098.45,0.0,-0.99989,0.0,0.01535]
[1778679135159,48.45,80097.61,0.0,-0.99989,0.0,0.01533]
[1778679137173,48.45,80098.73,0.0,-0.99989,0.0,0.01537]
[1778679138664,48.45,80098.73,0.0,-0.99989,0.0,0.01537]
[1778679138180,48.45,80097.88,0.0,-0.99989,0.0,0.01535]
[1778679138768,48.45,80097.88,0.0,-0.99989,0.0,0.01535]
[1778679138871,48.45,80097.88,0.0,-0.99989,0.0,0.01535]
[1778679138978,48.45,80097.88,0.0,-0.99989,0.0,0.01535]
[1778679139195,48.45,80115.47,0.0,-0.99989,0.0,0.01593]
[1778679140194,48.45,80128.36,0.0,-0.99989,0.0,0.01636]
[1778679141201,48.45,80130.84,0.0,-0.99989,0.0,0.01645]
[1778679142208,48.45,80125.98,0.0,-0.99989,0.0,0.01628]
[1778679143216,48.45,80132.47,0.0,-0.99989,0.0,0.01651]
[1778679144222,48.45,80133.66,0.0,-0.99989,0.0,0.01655]
[1778679145229,48.45,80137.44,0.0,-0.99988,0.0,0.01668]
[1778679146236,48.45,80140.21,0.0,-0.99988,0.0,0.01678]
[1778679148208,48.45,80140.54,0.0,-0.99988,0.0,0.01679]
[1778679148306,48.45,80140.54,0.0,-0.99988,0.0,0.01679]
[1778679148316,48.45,80140.54,0.0,-0.99988,0.0,0.01679]
[1778679148558,48.45,80140.54,0.0,-0.99988,0.0,0.01679]
[1778679148623,48.45,80141.44,0.0,-0.99988,0.0,0.01682]
[1778679149257,48.45,80142.72,0.0,-0.99988,0.0,0.01686]
[1778679150264,48.45,80140.48,0.0,-0.99988,0.0,0.01678]
[1778679151271,48.45,80142.14,0.0,-0.99988,0.0,0.01673]
[1778679152279,48.45,80143.85,0.0,-0.99988,0.0,0.01679]
[1778679152770,48.45,80143.85,0.0,-0.99988,0.0,0.01679]
[1778679152807,48.45,80143.85,0.0,-0.99988,0.0,0.01679]
[1778679152826,48.45,80143.85,0.0,-0.99988,0.0,0.01679]
[1778679153058,48.45,80143.85,0.0,-0.99988,0.0,0.01679]
[1778679154294,48.45,80147.63,0.0,-0.99988,0.0,0.01692]
[1778679156308,48.45,80146.49,0.0,-0.99988,0.0,0.01688]
[1778679158322,48.45,80148.37,0.0,-0.99988,0.0,0.01695]
[1778679158979,48.45,80148.37,0.0,-0.99988,0.0,0.01695]
[1778679159028,48.45,80148.37,0.0,-0.99988,0.0,0.01695]
[1778679159059,48.45,80148.37,0.0,-0.99988,0.0,0.01695]
[1778679159559,48.45,80148.37,0.0,-0.99988,0.0,0.01695]
[1778679159640,48.45,80150.68,0.0,-0.99988,0.0,0.01703]
[1778679160336,48.45,80155.95,0.0,-0.99988,0.0,0.01722]
[1778679163180,48.45,80155.95,0.0,-0.99988,0.0,0.01722]
[1778679163231,48.45,80155.95,0.0,-0.99988,0.0,0.01722]
[1778679163358,48.45,80154.03,0.0,-0.99988,0.0,0.01715]
[1778679164365,48.45,80155.04,0.0,-0.99988,0.0,0.01719]
[1778679167387,48.45,80153.98,0.0,-0.99988,0.0,0.01715]
[1778679169400,48.45,80152.79,0.0,-0.99988,0.0,0.01711]
[1778679170310,48.45,80152.79,0.0,-0.99988,0.0,0.01711]
[1778679170407,48.45,80149.01,0.0,-0.99988,0.0,0.01697]
[1778679171204,48.45,80149.01,0.0,-0.99988,0.0,0.01697]
[1778679171414,48.45,80148.91,0.0,-0.99988,0.0,0.01697]
[1778679176450,48.45,80142.59,0.0,-0.99988,0.0,0.01675]
[1778679177457,48.45,80139.64,0.0,-0.99988,0.0,0.01665]
[1778679178462,48.45,80139.64,0.0,-0.99988,0.0,0.01665]
[1778679178488,48.45,80139.64,0.0,-0.99988,0.0,0.01665]
[1778679178587,48.45,80139.35,0.0,-0.99988,0.0,0.01664]
[1778679181485,48.45,80134.66,0.0,-0.99989,0.0,0.01647]
[1778679183499,48.45,80138.0,0.0,-0.99989,0.0,0.01659]
[1778679184506,48.45,80124.05,0.0,-0.99989,0.0,0.01612]
[1778679185513,48.45,80116.48,0.0,-0.99989,0.0,0.01586]
[1778679186520,48.45,80119.89,0.0,-0.99989,0.0,0.01598]
[1778679187527,48.45,80120.31,0.0,-0.99989,0.0,0.01599]
[1778679187960,48.45,80120.31,0.0,-0.99989,0.0,0.01599]
[1778679188005,48.45,80120.31,0.0,-0.99989,0.0,0.01599]
[1778679191557,48.45,80126.24,0.0,-0.99989,0.0,0.0162]
[1778679192572,48.45,80144.22,0.0,-0.99988,0.0,0.01682]
[1778679193572,48.46,80151.23,0.0,-0.99988,0.0,0.01707]
[1778679194579,48.46,80151.74,0.0,-0.99988,0.0,0.01709]
[1778679196966,48.46,80152.08,0.0,-0.99988,0.0,0.0171]
[1778679197040,48.46,80152.08,0.0,-0.99988,0.0,0.0171]
[1778679200729,48.46,80152.4,0.0,-0.99988,0.0,0.01711]
[1778679200851,48.46,80152.2,0.0,-0.99988,0.0,0.0171]
[1778679201629,48.46,80152.35,0.0,-0.99988,0.0,0.01711]
[1778679202636,48.46,80154.6,0.0,-0.99988,0.0,0.01719]
[1778679204650,48.46,80160.49,0.0,-0.99988,0.0,0.0174]
[1778679205372,48.46,80160.49,0.0,-0.99988,0.0,0.0174]
[1778679205443,48.46,80160.49,0.0,-0.99988,0.0,0.0174]
[1778679205657,48.46,80163.82,0.0,-0.99988,0.0,0.01752]
[1778679208679,48.46,80170.82,0.0,-0.99988,0.0,0.01778]
[1778679209690,48.46,80182.59,0.0,-0.99987,0.0,0.01821]
[1778679210701,48.46,80181.33,0.0,-0.99987,0.0,0.01817]
[1778679212715,48.46,80173.0,0.0,-0.99988,0.0,0.01774]
[1778679213168,48.46,80173.0,0.0,-0.99988,0.0,0.01774]
[1778679213279,48.46,80173.0,0.0,-0.99988,0.0,0.01774]
[1778679214729,48.46,80170.74,0.0,-0.99988,0.0,0.01766]
[1778679215970,48.46,80170.82,0.0,-0.99988,0.0,0.01766]
[1778679216030,48.46,80170.82,0.0,-0.99988,0.0,0.01766]
[1778679216743,48.46,80171.56,0.0,-0.99988,0.0,0.01769]
[1778679219764,48.46,80168.45,0.0,-0.99988,0.0,0.01757]
[1778679220771,48.46,80171.89,0.0,-0.99988,0.0,0.0177]
[1778679221285,48.46,80171.89,0.0,-0.99988,0.0,0.0177]
[1778679221397,48.46,80171.89,0.0,-0.99988,0.0,0.0177]
[1778679223636,48.46,80171.76,0.0,-0.99988,0.0,0.01769]
[1778679223748,48.46,80171.76,0.0,-0.99988,0.0,0.01769]
[1778679223716,48.46,80170.23,0.0,-0.99988,0.0,0.01764]
[1778679223792,48.46,80169.9,0.0,-0.99988,0.0,0.01763]
[1778679224799,48.46,80172.22,0.0,-0.99988,0.0,0.01771]
[1778679225817,48.46,80172.22,0.0,-0.99988,0.0,0.01771]
[1778679225839,48.46,80172.22,0.0,-0.99988,0.0,0.01771]
[1778679225918,48.46,80169.92,0.0,-0.99988,0.0,0.01763]
[1778679228827,48.46,80167.47,0.0,-0.99988,0.0,0.01754]
[1778679229952,48.46,80167.47,0.0,-0.99988,0.0,0.01754]
[1778679230014,48.46,80167.47,0.0,-0.99988,0.0,0.01754]
[1778679231112,48.46,80166.48,0.0,-0.99988,0.0,0.0175]
[1778679231160,48.46,80166.48,0.0,-0.99988,0.0,0.0175]
[1778679231209,48.46,80167.42,0.0,-0.99988,0.0,0.01754]
[1778679234362,48.46,80168.22,0.0,-0.99988,0.0,0.01757]
[1778679234469,48.46,80168.22,0.0,-0.99988,0.0,0.01757]
[1778679234547,48.46,80165.84,0.0,-0.99988,0.0,0.01748]
[1778679235882,48.46,80158.72,0.0,-0.99988,0.0,0.01722]
[1778679236915,48.46,80158.72,0.0,-0.99988,0.0,0.01722]
[1778679237005,48.46,80158.72,0.0,-0.99988,0.0,0.01722]
[1778679237092,48.46,80154.82,0.0,-0.99988,0.0,0.01708]
[1778679238455,48.46,80154.82,0.0,-0.99988,0.0,0.01708]
[1778679238489,48.46,80154.82,0.0,-0.99988,0.0,0.01708]
[1778679238590,48.46,80152.82,0.0,-0.99988,0.0,0.01701]
[1778679243938,48.46,80150.95,0.0,-0.99988,0.0,0.01695]
[1778679244816,48.46,80150.95,0.0,-0.99988,0.0,0.01695]
[1778679244842,48.46,80150.95,0.0,-0.99988,0.0,0.01695]
[1778679245953,48.46,80156.08,0.0,-0.99988,0.0,0.01713]
[1778679246959,48.46,80163.6,0.0,-0.99988,0.0,0.0174]
[1778679248026,48.46,80163.6,0.0,-0.99988,0.0,0.0174]
[1778679248085,48.46,80163.6,0.0,-0.99988,0.0,0.0174]
[1778679248184,48.46,80165.54,0.0,-0.99988,0.0,0.01747]
[1778679249356,48.46,80165.54,0.0,-0.99988,0.0,0.01747]
[1778679249417,48.46,80165.54,0.0,-0.99988,0.0,0.01747]
[1778679249980,48.46,80161.27,0.0,-0.99988,0.0,0.01731]
[1778679251482,48.46,80161.27,0.0,-0.99988,0.0,0.01731]
[1778679251543,48.46,80161.27,0.0,-0.99988,0.0,0.01731]
[1778679251627,48.46,80157.59,0.0,-0.99988,0.0,0.01718]
[1778679251994,48.46,80149.15,0.0,-0.99988,0.0,0.01688]
[1778679253589,48.46,80149.15,0.0,-0.99988,0.0,0.01688]
[1778679253632,48.46,80149.15,0.0,-0.99988,0.0,0.01688]
[1778679253733,48.46,80141.82,0.0,-0.99988,0.0,0.01663]
[1778679256030,48.46,80146.99,0.0,-0.99988,0.0,0.01681]
[1778679257626,48.46,80146.99,0.0,-0.99988,0.0,0.01681]
[1778679257692,48.46,80146.99,0.0,-0.99988,0.0,0.01681]
[1778679257780,48.46,80148.1,0.0,-0.99988,0.0,0.01685]
[1778679261058,48.46,80143.21,0.0,-0.99988,0.0,0.01668]
[1778679262065,48.46,80146.18,0.0,-0.99988,0.0,0.01678]
[1778679263981,48.46,80146.77,0.0,-0.99988,0.0,0.0168]
[1778679264037,48.46,80146.77,0.0,-0.99988,0.0,0.0168]
[1778679264079,48.46,80150.47,0.0,-0.99988,0.0,0.01693]
[1778679268107,48.46,80134.02,0.0,-0.99989,0.0,0.01636]
[1778679269114,48.46,80118.36,0.0,-0.99989,0.0,0.01584]
[1778679270121,48.46,80114.06,0.0,-0.99989,0.0,0.0157]
[1778679271128,48.46,80114.18,0.0,-0.99989,0.0,0.0156]
[1778679276167,48.46,80113.98,0.0,-0.99989,0.0,0.01561]
[1778679277421,48.46,80113.98,0.0,-0.99989,0.0,0.01561]
[1778679278181,48.46,80117.18,0.0,-0.99989,0.0,0.01572]
[1778679282209,48.46,80119.17,0.0,-0.99989,0.0,0.0158]
[1778679282999,48.46,80119.17,0.0,-0.99989,0.0,0.0158]
[1778679283108,48.46,80119.17,0.0,-0.99989,0.0,0.0158]
[1778679283216,48.46,80119.89,0.0,-0.99989,0.0,0.01582]
[1778679286237,48.47,80115.27,0.0,-0.99989,0.0,0.01568]
[1778679289258,48.47,80113.11,0.0,-0.99989,0.0,0.01562]
[1778679292279,48.47,80106.5,0.0,-0.99989,0.0,0.01541]
[1778679295300,48.47,80104.29,0.0,-0.99989,0.0,0.01535]
[1778679296307,48.47,80109.87,0.0,-0.99989,0.0,0.01553]
[1778679299328,48.48,80113.83,0.0,-0.99989,0.0,0.01567]
[1778679301343,48.48,80110.88,0.0,-0.99989,0.0,0.01558]
[1778679302350,48.48,80113.0,0.0,-0.99989,0.0,0.01566]
[1778679303357,48.48,80111.13,0.0,-0.99989,0.0,0.0156]
[1778679304364,48.48,80104.51,0.0,-0.99989,0.0,0.01539]
[1778679305371,48.48,80102.69,0.0,-0.99989,0.0,0.01533]
[1778679307392,48.48,80109.03,0.0,-0.99989,0.0,0.01555]
[1778679309406,48.48,80110.89,0.0,-0.99989,0.0,0.01561]
[1778679312427,48.49,80112.9,0.0,-0.99989,0.0,0.01569]
[1778679315449,48.49,80114.68,0.0,-0.99989,0.0,0.01575]
[1778679318469,48.49,80112.35,0.0,-0.99989,0.0,0.01569]
[1778679319476,48.49,80107.96,0.0,-0.99989,0.0,0.01555]
[1778679323504,48.49,80106.01,0.0,-0.99989,0.0,0.0155]
[1778679324511,48.49,80103.35,0.0,-0.99989,0.0,0.01541]
[1778679326527,48.5,80107.82,0.0,-0.99989,0.0,0.01557]
[1778679330562,48.5,80087.2,0.0,-0.9999,0.0,0.01492]
[1778679331267,48.5,80087.2,0.0,-0.9999,0.0,0.01492]
[1778679331562,48.5,80066.31,0.0,-0.9999,0.0,0.01419]
[1778679332569,48.5,80066.04,0.0,-0.9999,0.0,0.01419]
[1778679333580,48.5,80061.64,0.0,-0.9999,0.0,0.01407]
[1778679335566,48.51,80060.2,0.0,-0.9999,0.0,0.01403]
[1778679335598,48.51,80063.95,0.0,-0.9999,0.0,0.01415]
[1778679337626,48.51,80057.53,0.0,-0.9999,0.0,0.01397]
[1778679338313,48.51,80057.53,0.0,-0.9999,0.0,0.01397]
[1778679338621,48.51,80042.29,0.0,-0.99991,0.0,0.01353]
[1778679339630,48.51,80040.7,0.0,-0.99991,0.0,0.0135]
[1778679342784,48.52,80039.33,0.0,-0.99991,0.0,0.01348]
[1778679342807,48.52,80036.86,0.0,-0.99991,0.0,0.01342]
[1778679347695,48.53,80031.22,0.0,-0.99991,0.0,0.0133]
[1778679348138,48.53,80031.22,0.0,-0.99991,0.0,0.0133]
[1778679348701,48.54,80021.17,0.0,-0.99991,0.0,0.01303]
[1778679349708,48.54,80018.25,0.0,-0.99991,0.0,0.01296]
[1778679352708,48.59,80017.18,0.0,-0.99991,0.0,0.01314]
[1778679352729,48.62,80021.57,0.0,-0.99991,0.0,0.01336]
[1778679353736,48.64,80024.32,0.0,-0.99991,0.0,0.01353]
[1778679355750,48.67,80026.48,0.0,-0.99991,0.0,0.0137]
[1778679356757,48.69,80024.78,0.0,-0.99991,0.0,0.01374]
[1778679358771,48.72,80022.31,0.0,-0.99991,0.0,0.01376]
[1778679359778,48.74,80014.22,0.0,-0.99991,0.0,0.01362]
[1778679360786,48.76,80008.45,0.0,-0.99991,0.0,0.01354]
[1778679361793,48.78,79995.46,0.0,-0.99991,0.0,0.01326]
[1778679362801,48.81,79992.22,0.0,-0.99991,0.0,0.01327]
[1778679363808,48.83,79994.24,0.0,-0.99991,0.0,0.01343]
[1778679364815,48.86,80005.22,0.0,-0.9999,0.0,0.01384]
[1778679365667,48.86,80005.22,0.0,-0.9999,0.0,0.01384]
[1778679365716,48.86,80005.22,0.0,-0.9999,0.0,0.01384]
[1778679365822,48.89,80010.07,0.0,-0.9999,0.0,0.01409]
[1778679366829,48.91,80010.17,0.0,-0.9999,0.0,0.01419]
[1778679368133,48.93,80011.26,0.0,-0.9999,0.0,0.0143]
[1778679368844,48.95,80014.51,0.0,-0.9999,0.0,0.01449]
[1778679369868,48.97,80009.34,0.0,-0.9999,0.0,0.01442]
[1778679370864,48.99,79992.93,0.0,-0.9999,0.0,0.01401]
[1778679372878,49.01,79994.63,0.0,-0.9999,0.0,0.01415]
[1778679374892,49.02,80001.98,0.0,-0.9999,0.0,0.01438]
[1778679375013,49.02,80001.98,0.0,-0.9999,0.0,0.01438]
[1778679375131,49.02,80001.98,0.0,-0.9999,0.0,0.01438]
[1778679375899,49.02,79997.43,0.0,-0.9999,0.0,0.01426]
[1778679377913,49.02,79993.38,0.0,-0.9999,0.0,0.01415]
[1778679379927,49.03,79987.14,0.0,-0.9999,0.0,0.01398]
[1778679380934,49.03,79981.08,0.0,-0.99991,0.0,0.01381]
[1778679381941,49.03,79978.2,0.0,-0.99991,0.0,0.01374]
[1778679383955,49.04,79978.27,0.0,-0.99991,0.0,0.01376]
[1778679385974,49.04,79975.2,0.0,-0.99991,0.0,0.01369]
[1778679386981,49.04,79977.02,0.0,-0.99991,0.0,0.01376]
[1778679390007,49.05,79971.59,0.0,-0.99991,0.0,0.01363]
[1778679392018,49.06,79964.78,0.0,-0.99991,0.0,0.01338]
[1778679393961,49.06,79964.78,0.0,-0.99991,0.0,0.01338]
[1778679393023,49.06,79960.33,0.0,-0.99991,0.0,0.01325]
[1778679394033,49.06,79960.33,0.0,-0.99991,0.0,0.01325]
[1778679394150,49.07,79954.96,0.0,-0.99991,0.0,0.01313]
[1778679395038,49.07,79958.4,0.0,-0.99991,0.0,0.01322]
[1778679396046,49.07,79967.48,0.0,-0.99991,0.0,0.01349]
[1778679397053,49.07,79983.92,0.0,-0.9999,0.0,0.01397]
[1778679398060,49.08,79999.69,0.0,-0.9999,0.0,0.01446]
[1778679399067,49.08,80009.45,0.0,-0.9999,0.0,0.01476]
[1778679400075,49.1,80014.54,0.0,-0.9999,0.0,0.015]
[1778679402088,49.1,80016.25,0.0,-0.9999,0.0,0.01507]
[1778679405109,49.11,80013.41,0.0,-0.9999,0.0,0.015]
[1778679406124,49.11,80013.41,0.0,-0.9999,0.0,0.015]
[1778679406195,49.11,80013.41,0.0,-0.9999,0.0,0.015]
[1778679406336,49.11,80012.95,0.0,-0.9999,0.0,0.01499]
[1778679407801,49.11,80014.59,0.0,-0.9999,0.0,0.01505]
[1778679409137,49.11,80016.94,0.0,-0.9999,0.0,0.01514]
[1778679411661,49.11,80015.48,0.0,-0.9999,0.0,0.0151]
[1778679411724,49.11,80015.48,0.0,-0.9999,0.0,0.0151]
[1778679411794,49.12,80016.65,0.0,-0.9999,0.0,0.01514]
[1778679413165,49.12,80012.83,0.0,-0.9999,0.0,0.01504]
[1778679414183,49.12,80015.96,0.0,-0.9999,0.0,0.01514]
[1778679416197,49.12,80018.18,0.0,-0.99989,0.0,0.01523]
[1778679417204,49.13,80020.82,0.0,-0.99989,0.0,0.01532]
[1778679420225,49.13,80018.16,0.0,-0.99989,0.0,0.01525]
[1778679421232,49.13,80008.88,0.0,-0.9999,0.0,0.01497]
[1778679422243,49.13,79990.28,0.0,-0.9999,0.0,0.01441]
[1778679423249,49.14,79982.63,0.0,-0.9999,0.0,0.01419]
[1778679424256,49.14,79979.54,0.0,-0.9999,0.0,0.01411]
[1778679426270,49.14,79981.56,0.0,-0.9999,0.0,0.01419]
[1778679427277,49.15,79979.71,0.0,-0.9999,0.0,0.01414]
[1778679428284,49.15,79974.63,0.0,-0.9999,0.0,0.014]
[1778679429291,49.15,79969.67,0.0,-0.9999,0.0,0.01387]
[1778679431305,49.16,79965.92,0.0,-0.99991,0.0,0.01378]
[1778679433319,49.16,79963.08,0.0,-0.99991,0.0,0.01372]
[1778679434326,49.16,79965.24,0.0,-0.99991,0.0,0.01379]
[1778679435333,49.17,79968.0,0.0,-0.9999,0.0,0.01388]
[1778679436340,49.17,79969.63,0.0,-0.9999,0.0,0.01394]
[1778679437347,49.17,79975.53,0.0,-0.9999,0.0,0.01412]
[1778679438564,49.17,79975.53,0.0,-0.9999,0.0,0.01412]
[1778679438667,49.17,79975.53,0.0,-0.9999,0.0,0.01412]
[1778679438763,49.17,79979.54,0.0,-0.9999,0.0,0.01425]
[1778679440369,49.18,79982.61,0.0,-0.9999,0.0,0.01436]
[1778679441376,49.18,79986.55,0.0,-0.9999,0.0,0.01449]
[1778679442383,49.18,79994.71,0.0,-0.9999,0.0,0.01474]
[1778679443390,49.19,80000.66,0.0,-0.9999,0.0,0.01493]
[1778679444397,49.19,80004.72,0.0,-0.9999,0.0,0.01507]
[1778679446411,49.19,80009.15,0.0,-0.99989,0.0,0.01522]
[1778679447445,49.19,80006.79,0.0,-0.9999,0.0,0.01515]
[1778679452453,49.2,79994.79,0.0,-0.9999,0.0,0.01472]
[1778679453394,49.2,79994.79,0.0,-0.9999,0.0,0.01472]
[1778679453432,49.2,79994.79,0.0,-0.9999,0.0,0.01472]
[1778679453460,49.2,79992.81,0.0,-0.9999,0.0,0.01467]
[1778679458495,49.21,79993.62,0.0,-0.9999,0.0,0.01473]
[1778679459502,49.21,79980.8,0.0,-0.9999,0.0,0.01435]
[1778679460509,49.22,79978.73,0.0,-0.9999,0.0,0.0143]
[1778679464537,49.23,79976.96,0.0,-0.9999,0.0,0.01429]
[1778679467559,49.23,79967.57,0.0,-0.9999,0.0,0.01404]
[1778679468565,49.24,79957.28,0.0,-0.99991,0.0,0.01375]
[1778679469572,49.24,79952.09,0.0,-0.99991,0.0,0.01361]
[1778679471586,49.24,79947.46,0.0,-0.99991,0.0,0.0135]
[1778679472593,49.25,79945.47,0.0,-0.99991,0.0,0.01346]
[1778679473600,49.25,79948.57,0.0,-0.99991,0.0,0.01356]
[1778679478637,49.26,79947.82,0.0,-0.99991,0.0,0.01359]
[1778679479643,49.27,79939.95,0.0,-0.99991,0.0,0.01338]
[1778679480650,49.27,79942.43,0.0,-0.99991,0.0,0.01346]
[1778679483671,49.28,79948.15,0.0,-0.99991,0.0,0.01366]
[1778679484678,49.28,79944.21,0.0,-0.99991,0.0,0.01356]
[1778679485685,49.28,79940.31,0.0,-0.99991,0.0,0.01346]
[1778679488273,49.29,79939.52,0.0,-0.99991,0.0,0.01346]
[1778679488707,49.29,79936.3,0.0,-0.99991,0.0,0.01338]
[1778679490721,49.3,79927.8,0.0,-0.99991,0.0,0.01317]
[1778679491728,49.3,79928.65,0.0,-0.99991,0.0,0.0132]
[1778679492735,49.31,79920.95,0.0,-0.99991,0.0,0.01301]
[1778679493742,49.31,79918.63,0.0,-0.99991,0.0,0.01296]
[1778679494683,49.31,79918.63,0.0,-0.99991,0.0,0.01296]
[1778679494739,49.31,79918.63,0.0,-0.99991,0.0,0.01296]
[1778679494749,49.31,79917.57,0.0,-0.99991,0.0,0.01294]
[1778679496763,49.32,79920.76,0.0,-0.99991,0.0,0.01305]
[1778679497770,49.32,79922.83,0.0,-0.99991,0.0,0.01312]
[1778679498840,49.32,79922.83,0.0,-0.99991,0.0,0.01312]
[1778679498953,49.32,79922.83,0.0,-0.99991,0.0,0.01312]
[1778679499054,49.33,79921.17,0.0,-0.99991,0.0,0.01309]
[1778679501803,49.34,79925.17,0.0,-0.99991,0.0,0.01324]
[1778679502810,49.34,79926.91,0.0,-0.99991,0.0,0.0133]
[1778679503817,49.34,79928.34,0.0,-0.99991,0.0,0.01335]
[1778679504824,49.35,79932.82,0.0,-0.99991,0.0,0.01348]
[1778679505831,49.35,79936.73,0.0,-0.99991,0.0,0.01361]
[1778679507845,49.35,79938.42,0.0,-0.99991,0.0,0.01368]
[1778679508852,49.36,79936.53,0.0,-0.99991,0.0,0.01364]
[1778679511873,49.37,79928.38,0.0,-0.99991,0.0,0.01335]
[1778679512880,49.37,79923.82,0.0,-0.99991,0.0,0.01323]
[1778679514894,49.38,79926.93,0.0,-0.99991,0.0,0.01334]
[1778679515901,49.38,79928.69,0.0,-0.99991,0.0,0.0134]
[1778679518922,49.39,79931.03,0.0,-0.99991,0.0,0.01351]
[1778679521943,49.4,79925.77,0.0,-0.99991,0.0,0.01339]
[1778679522950,49.4,79929.83,0.0,-0.99991,0.0,0.01352]
[1778679523957,49.4,79935.99,0.0,-0.99991,0.0,0.0137]
[1778679526978,49.41,79931.93,0.0,-0.99991,0.0,0.01362]
[1778679527985,49.42,79929.06,0.0,-0.99991,0.0,0.01355]
[1778679529999,49.42,79926.95,0.0,-0.99991,0.0,0.01352]
[1778679532014,49.43,79924.57,0.0,-0.99991,0.0,0.01347]
[1778679534027,49.43,79920.27,0.0,-0.99991,0.0,0.01338]
[1778679535034,49.44,79915.71,0.0,-0.99991,0.0,0.01326]
[1778679536041,49.44,79914.29,0.0,-0.99991,0.0,0.01324]
[1778679537048,49.44,79917.68,0.0,-0.99991,0.0,0.01334]
[1778679539074,49.45,79920.5,0.0,-0.99991,0.0,0.01344]
[1778679541088,49.46,79923.2,0.0,-0.99991,0.0,0.01354]
[1778679543106,49.46,79914.93,0.0,-0.99991,0.0,0.01334]
[1778679545119,49.47,79913.39,0.0,-0.99991,0.0,0.01332]
[1778679547135,49.47,79915.09,0.0,-0.99991,0.0,0.01339]
[1778679549148,49.48,79913.12,0.0,-0.99991,0.0,0.01336]
[1778679552169,49.49,79918.36,0.0,-0.99991,0.0,0.01354]
[1778679554183,49.5,79923.98,0.0,-0.99991,0.0,0.01373]
[1778679557204,49.51,79920.84,0.0,-0.99991,0.0,0.01367]
[1778679558211,49.51,79923.24,0.0,-0.99991,0.0,0.01376]
[1778679562239,49.52,79925.44,0.0,-0.9999,0.0,0.01387]
[1778679563298,49.53,79921.98,0.0,-0.99991,0.0,0.01378]
[1778679564259,49.53,79914.6,0.0,-0.99991,0.0,0.01359]
[1778679565266,49.53,79911.2,0.0,-0.99991,0.0,0.0135]
[1778679566273,49.53,79912.85,0.0,-0.99991,0.0,0.01355]
[1778679567280,49.53,79914.49,0.0,-0.99991,0.0,0.0136]
[1778679570301,49.53,79912.3,0.0,-0.99991,0.0,0.01353]
[1778679572315,49.53,79912.68,0.0,-0.99991,0.0,0.01345]
[1778679574792,49.53,79911.42,0.0,-0.99991,0.0,0.01342]
[1778679574849,49.53,79903.87,0.0,-0.99991,0.0,0.01321]
[1778679575343,49.53,79889.13,0.0,-0.99991,0.0,0.01281]
[1778679576351,49.53,79891.3,0.0,-0.99991,0.0,0.01287]
[1778679577358,49.53,79880.38,0.0,-0.99991,0.0,0.01258]
[1778679579118,49.53,79880.38,0.0,-0.99991,0.0,0.01258]
[1778679578365,49.53,79875.42,0.0,-0.99991,0.0,0.01245]
[1778679579372,49.53,79878.55,0.0,-0.99991,0.0,0.01253]
[1778679581388,49.53,79869.74,0.0,-0.99992,0.0,0.0123]
[1778679582395,49.53,79870.4,0.0,-0.99992,0.0,0.01232]
[1778679583402,49.53,79873.11,0.0,-0.99992,0.0,0.01239]
[1778679586099,49.53,79873.13,0.0,-0.99992,0.0,0.01239]
[1778679586150,49.53,79878.4,0.0,-0.99991,0.0,0.01252]
[1778679586425,49.53,79888.59,0.0,-0.99991,0.0,0.01279]
[1778679587956,49.53,79888.59,0.0,-0.99991,0.0,0.01279]
[1778679588068,49.53,79888.59,0.0,-0.99991,0.0,0.01279]
[1778679588169,49.53,79890.39,0.0,-0.99991,0.0,0.01284]
[1778679589457,49.53,79898.59,0.0,-0.99991,0.0,0.01306]
[1778679590455,49.53,79887.8,0.0,-0.99991,0.0,0.01277]
[1778679591464,49.53,79868.9,0.0,-0.99992,0.0,0.01228]
[1778679592471,49.53,79861.68,0.0,-0.99992,0.0,0.01209]
[1778679595499,49.53,79863.27,0.0,-0.99992,0.0,0.01213]
[1778679599527,49.53,79869.8,0.0,-0.99992,0.0,0.0123]
[1778679601541,49.53,79856.34,0.0,-0.99992,0.0,0.01196]
[1778679602548,49.53,79847.94,0.0,-0.99992,0.0,0.01175]
[1778679603565,49.53,79833.53,0.0,-0.99992,0.0,0.0114]
[1778679604564,49.53,79830.93,0.0,-0.99992,0.0,0.01134]
[1778679605571,49.53,79833.05,0.0,-0.99992,0.0,0.01139]
[1778679606578,49.53,79838.24,0.0,-0.99992,0.0,0.01151]
[1778679609168,49.53,79837.05,0.0,-0.99992,0.0,0.01149]
[1778679608593,49.53,79833.56,0.0,-0.99992,0.0,0.0114]
[1778679609371,49.53,79833.56,0.0,-0.99992,0.0,0.0114]
[1778679609600,49.53,79826.93,0.0,-0.99992,0.0,0.01124]
[1778679611614,49.53,79824.29,0.0,-0.99992,0.0,0.01118]
[1778679612626,49.53,79808.49,0.0,-0.99993,0.0,0.01081]
[1778679613658,49.53,79808.49,0.0,-0.99993,0.0,0.01081]
[1778679613662,49.53,79783.39,0.0,-0.99993,0.0,0.01026]
[1778679614640,49.53,79784.98,0.0,-0.99993,0.0,0.01029]
[1778679615647,49.53,79791.37,0.0,-0.99993,0.0,0.01043]
[1778679616654,49.53,79780.89,0.0,-0.99993,0.0,0.0102]
[1778679617583,49.53,79780.89,0.0,-0.99993,0.0,0.0102]
[1778679617661,49.53,79767.18,0.0,-0.99993,0.0,0.00991]
[1778679618668,49.53,79762.43,0.0,-0.99993,0.0,0.00981]
[1778679619675,49.53,79770.28,0.0,-0.99993,0.0,0.00997]
[1778679620682,49.53,79766.49,0.0,-0.99993,0.0,0.00989]
[1778679621689,49.53,79763.39,0.0,-0.99993,0.0,0.00983]
[1778679622696,49.53,79766.47,0.0,-0.99993,0.0,0.00989]
[1778679623709,49.53,79770.89,0.0,-0.99993,0.0,0.00999]
[1778679624716,49.53,79776.22,0.0,-0.99993,0.0,0.0101]
[1778679626730,49.53,79786.16,0.0,-0.99993,0.0,0.01032]
[1778679627737,49.53,79792.46,0.0,-0.99993,0.0,0.01045]
[1778679628754,49.53,79797.72,0.0,-0.99993,0.0,0.01057]
[1778679629757,49.53,79799.64,0.0,-0.99993,0.0,0.01061]
[1778679630764,49.53,79802.86,0.0,-0.99993,0.0,0.01069]
[1778679631771,49.53,79806.85,0.0,-0.99993,0.0,0.0107]
[1778679632580,49.53,79806.85,0.0,-0.99993,0.0,0.0107]
[1778679632778,49.53,79808.65,0.0,-0.99993,0.0,0.01074]
[1778679633785,49.53,79820.43,0.0,-0.99993,0.0,0.01101]
[1778679634792,49.53,79831.49,0.0,-0.99992,0.0,0.01127]
[1778679635808,49.53,79837.83,0.0,-0.99992,0.0,0.01142]
[1778679636809,49.53,79830.67,0.0,-0.99992,0.0,0.01125]
[1778679637816,49.53,79822.15,0.0,-0.99992,0.0,0.01105]
[1778679638826,49.53,79817.25,0.0,-0.99993,0.0,0.01094]
[1778679639834,49.53,79813.9,0.0,-0.99993,0.0,0.01086]
[1778679640840,49.53,79802.0,0.0,-0.99993,0.0,0.01059]
[1778679641848,49.53,79795.76,0.0,-0.99993,0.0,0.01045]
[1778679642855,49.53,79788.4,0.0,-0.99993,0.0,0.01029]
[1778679643862,49.53,79784.69,0.0,-0.99993,0.0,0.01021]
[1778679644870,49.53,79796.05,0.0,-0.99993,0.0,0.01046]
[1778679645876,49.53,79803.44,0.0,-0.99993,0.0,0.01062]
[1778679646883,49.53,79802.62,0.0,-0.99993,0.0,0.01061]
[1778679648897,49.53,79804.58,0.0,-0.99993,0.0,0.01065]
[1778679649904,49.53,79811.98,0.0,-0.99993,0.0,0.01082]
[1778679650911,49.53,79831.08,0.0,-0.99992,0.0,0.01126]
[1778679651918,49.53,79842.85,0.0,-0.99992,0.0,0.01155]
[1778679652925,49.53,79843.41,0.0,-0.99992,0.0,0.01156]
[1778679654939,49.53,79834.98,0.0,-0.99992,0.0,0.01136]
[1778679655946,49.53,79829.73,0.0,-0.99992,0.0,0.01123]
[1778679656953,49.53,79821.56,0.0,-0.99992,0.0,0.01104]
[1778679657960,49.53,79824.88,0.0,-0.99992,0.0,0.01112]
[1778679658967,49.53,79821.05,0.0,-0.99992,0.0,0.01103]
[1778679659974,49.53,79808.5,0.0,-0.99993,0.0,0.01074]
[1778679660982,49.53,79803.77,0.0,-0.99993,0.0,0.01063]
[1778679661988,49.53,79800.08,0.0,-0.99993,0.0,0.01055]
[1778679664014,49.53,79802.83,0.0,-0.99993,0.0,0.01061]
[1778679665015,49.53,79806.19,0.0,-0.99993,0.0,0.01069]
[1778679666022,49.53,79804.85,0.0,-0.99993,0.0,0.01066]
[1778679667029,49.53,79799.38,0.0,-0.99993,0.0,0.01053]
[1778679668045,49.53,79792.29,0.0,-0.99993,0.0,0.01038]
[1778679669046,49.53,79788.72,0.0,-0.99993,0.0,0.0103]
[1778679670055,49.53,79786.19,0.0,-0.99993,0.0,0.01024]
[1778679671061,49.53,79794.1,0.0,-0.99993,0.0,0.01042]
[1778679672068,49.53,79806.55,0.0,-0.99993,0.0,0.01069]
[1778679673075,49.53,79809.35,0.0,-0.99993,0.0,0.01076]
[1778679674601,49.53,79809.41,0.0,-0.99993,0.0,0.01076]
[1778679674634,49.53,79809.41,0.0,-0.99993,0.0,0.01076]
[1778679675089,49.53,79810.99,0.0,-0.99993,0.0,0.0108]
[1778679676096,49.53,79813.99,0.0,-0.99993,0.0,0.01086]
[1778679677103,49.53,79816.7,0.0,-0.99993,0.0,0.01093]
[1778679678011,49.53,79816.7,0.0,-0.99993,0.0,0.01093]
[1778679678086,49.53,79816.7,0.0,-0.99993,0.0,0.01093]
[1778679678110,49.53,79812.82,0.0,-0.99993,0.0,0.01084]
[1778679679117,49.53,79827.21,0.0,-0.99992,0.0,0.01117]
[1778679680126,49.53,79832.11,0.0,-0.99992,0.0,0.01129]
[1778679681131,49.53,79823.75,0.0,-0.99992,0.0,0.01109]
[1778679682138,49.53,79825.64,0.0,-0.99992,0.0,0.01113]
[1778679684152,49.53,79817.44,0.0,-0.99993,0.0,0.01094]
[1778679685159,49.53,79813.04,0.0,-0.99993,0.0,0.01084]
[1778679686166,49.53,79819.26,0.0,-0.99993,0.0,0.01099]
[1778679688180,49.53,79814.17,0.0,-0.99993,0.0,0.01087]
[1778679689192,49.53,79789.61,0.0,-0.99993,0.0,0.01032]
[1778679690199,49.53,79784.95,0.0,-0.99993,0.0,0.01022]
[1778679691206,49.53,79790.06,0.0,-0.99993,0.0,0.01025]
[1778679693221,49.53,79791.77,0.0,-0.99993,0.0,0.01029]
[1778679694228,49.53,79794.88,0.0,-0.99993,0.0,0.01036]
[1778679695235,49.53,79803.74,0.0,-0.99993,0.0,0.01056]
[1778679696242,49.53,79818.2,0.0,-0.99993,0.0,0.01088]
[1778679697249,49.53,79812.98,0.0,-0.99993,0.0,0.01076]
[1778679698256,49.53,79811.49,0.0,-0.99993,0.0,0.01073]
[1778679699263,49.53,79810.02,0.0,-0.99993,0.0,0.0107]
[1778679700270,49.53,79805.84,0.0,-0.99993,0.0,0.0106]
[1778679701277,49.53,79790.37,0.0,-0.99993,0.0,0.01026]
[1778679702284,49.53,79790.37,0.0,-0.99993,0.0,0.01026]
[1778679702316,49.53,79790.37,0.0,-0.99993,0.0,0.01026]
[1778679702284,49.53,79787.64,0.0,-0.99993,0.0,0.0102]
[1778679704299,49.53,79782.31,0.0,-0.99993,0.0,0.01009]
[1778679705329,49.53,79779.08,0.0,-0.99993,0.0,0.01002]
[1778679706759,49.53,79779.58,0.0,-0.99993,0.0,0.01003]
[1778679706874,49.53,79779.58,0.0,-0.99993,0.0,0.01003]
[1778679707327,49.53,79775.0,0.0,-0.99993,0.0,0.00993]
[1778679708334,49.53,79767.47,0.0,-0.99993,0.0,0.00977]
[1778679709341,49.53,79774.8,0.0,-0.99993,0.0,0.00993]
[1778679710348,49.53,79795.14,0.0,-0.99993,0.0,0.01037]
[1778679712368,49.53,79794.2,0.0,-0.99993,0.0,0.01035]
[1778679714379,49.53,79801.96,0.0,-0.99993,0.0,0.01052]
[1778679715386,49.53,79815.6,0.0,-0.99993,0.0,0.01082]
[1778679716393,49.53,79817.41,0.0,-0.99993,0.0,0.01087]
[1778679716447,49.53,79817.41,0.0,-0.99993,0.0,0.01087]
[1778679716556,49.53,79817.41,0.0,-0.99993,0.0,0.01087]
[1778679716657,49.53,79817.41,0.0,-0.99993,0.0,0.01087]
[1778679718408,49.53,79820.32,0.0,-0.99993,0.0,0.01093]
[1778679719414,49.53,79827.08,0.0,-0.99992,0.0,0.01109]
[1778679721428,49.53,79832.51,0.0,-0.99992,0.0,0.01122]
[1778679722436,49.53,79834.07,0.0,-0.99992,0.0,0.01125]
[1778679723443,49.53,79830.65,0.0,-0.99992,0.0,0.01117]
[1778679725457,49.53,79834.08,0.0,-0.99992,0.0,0.01126]
[1778679727018,49.53,79836.38,0.0,-0.99992,0.0,0.01131]
[1778679727471,49.53,79838.74,0.0,-0.99992,0.0,0.01137]
[1778679728478,49.53,79845.27,0.0,-0.99992,0.0,0.01152]
[1778679729485,49.53,79847.5,0.0,-0.99992,0.0,0.01158]
[1778679730493,49.53,79848.12,0.0,-0.99992,0.0,0.01159]
[1778679731499,49.53,79849.36,0.0,-0.99992,0.0,0.01162]
[1778679732436,49.53,79849.36,0.0,-0.99992,0.0,0.01162]
[1778679732548,49.53,79849.36,0.0,-0.99992,0.0,0.01162]
[1778679732649,49.53,79849.91,0.0,-0.99992,0.0,0.01164]
[1778679733513,49.53,79852.23,0.0,-0.99992,0.0,0.01169]
[1778679734520,49.53,79859.34,0.0,-0.99992,0.0,0.01187]
[1778679736535,49.53,79843.55,0.0,-0.99992,0.0,0.01148]
[1778679737542,49.53,79842.95,0.0,-0.99992,0.0,0.01147]
[1778679740563,49.53,79831.19,0.0,-0.99992,0.0,0.01119]
[1778679741570,49.53,79823.94,0.0,-0.99993,0.0,0.01102]
[1778679742577,49.53,79825.62,0.0,-0.99992,0.0,0.01106]
[1778679743584,49.53,79820.88,0.0,-0.99993,0.0,0.01095]
[1778679745598,49.53,79828.07,0.0,-0.99992,0.0,0.01111]
[1778679746605,49.53,79829.64,0.0,-0.99992,0.0,0.01115]
[1778679747612,49.53,79833.39,0.0,-0.99992,0.0,0.01124]
[1778679748619,49.53,79820.66,0.0,-0.99993,0.0,0.01094]
[1778679749626,49.53,79814.79,0.0,-0.99993,0.0,0.01081]
[1778679750633,49.53,79812.91,0.0,-0.99993,0.0,0.01076]
[1778679751657,49.53,79813.42,0.0,-0.99993,0.0,0.0107]
[1778679753662,49.53,79805.4,0.0,-0.99993,0.0,0.01052]
[1778679755676,49.53,79810.18,0.0,-0.99993,0.0,0.01063]
[1778679756683,49.53,79806.36,0.0,-0.99993,0.0,0.01054]
[1778679758697,49.53,79807.95,0.0,-0.99993,0.0,0.01058]
[1778679759704,49.53,79810.03,0.0,-0.99993,0.0,0.01062]
[1778679760711,49.53,79806.51,0.0,-0.99993,0.0,0.01054]
[1778679761718,49.53,79802.25,0.0,-0.99993,0.0,0.01045]
[1778679763735,49.53,79797.56,0.0,-0.99993,0.0,0.01035]
[1778679765409,49.53,79797.56,0.0,-0.99993,0.0,0.01035]
[1778679765452,49.53,79801.59,0.0,-0.99993,0.0,0.01043]
[1778679765526,49.53,79801.59,0.0,-0.99993,0.0,0.01043]
[1778679765749,49.53,79806.13,0.0,-0.99993,0.0,0.01054]
[1778679766776,49.53,79815.49,0.0,-0.99993,0.0,0.01075]
[1778679767777,49.53,79857.96,0.0,-0.99992,0.0,0.01175]
[1778679769503,49.53,79901.3,0.0,-0.99991,0.0,0.01287]
[1778679769792,49.54,79907.27,0.0,-0.99991,0.0,0.01305]
[1778679770803,49.54,79911.32,0.0,-0.99991,0.0,0.01317]
[1778679771808,49.54,79922.24,0.0,-0.99991,0.0,0.01349]
[1778679772817,49.55,79917.31,0.0,-0.99991,0.0,0.01336]
[1778679773775,49.55,79917.31,0.0,-0.99991,0.0,0.01336]
[1778679773825,49.55,79915.09,0.0,-0.99991,0.0,0.01331]
[1778679774832,49.55,79918.99,0.0,-0.99991,0.0,0.01343]
[1778679775839,49.56,79920.43,0.0,-0.99991,0.0,0.01348]
[1778679777853,49.56,79917.98,0.0,-0.99991,0.0,0.01344]
[1778679778860,49.57,79919.64,0.0,-0.99991,0.0,0.0135]
[1778679779867,49.57,79916.64,0.0,-0.99991,0.0,0.01342]
[1778679781881,49.57,79921.32,0.0,-0.99991,0.0,0.01358]
[1778679782888,49.58,79918.49,0.0,-0.99991,0.0,0.01351]
[1778679783895,49.58,79915.54,0.0,-0.99991,0.0,0.01344]
[1778679784903,49.58,79922.96,0.0,-0.99991,0.0,0.01366]
[1778679785909,49.59,79927.65,0.0,-0.9999,0.0,0.01381]
[1778679786916,49.59,79929.66,0.0,-0.9999,0.0,0.01387]
[1778679787923,49.59,79922.31,0.0,-0.99991,0.0,0.01368]
[1778679788930,49.6,79917.16,0.0,-0.99991,0.0,0.01354]
[1778679791951,49.6,79906.5,0.0,-0.99991,0.0,0.01328]
[1778679792958,49.61,79899.6,0.0,-0.99991,0.0,0.0131]
[1778679793965,49.61,79898.35,0.0,-0.99991,0.0,0.01308]
[1778679794972,49.62,79893.42,0.0,-0.99991,0.0,0.01296]
[1778679795979,49.62,79891.88,0.0,-0.99991,0.0,0.01293]
[1778679796986,49.62,79897.69,0.0,-0.99991,0.0,0.0131]
[1778679799000,49.63,79894.79,0.0,-0.99991,0.0,0.01305]
[1778679800010,49.63,79898.21,0.0,-0.99991,0.0,0.01316]
[1778679800836,49.63,79898.21,0.0,-0.99991,0.0,0.01316]
[1778679800934,49.63,79898.21,0.0,-0.99991,0.0,0.01316]
[1778679801014,49.64,79898.2,0.0,-0.99991,0.0,0.01317]
[1778679803849,49.64,79897.73,0.0,-0.99991,0.0,0.01318]
[1778679803957,49.64,79897.73,0.0,-0.99991,0.0,0.01318]
[1778679805042,49.65,79895.55,0.0,-0.99991,0.0,0.01315]
[1778679806184,49.65,79895.55,0.0,-0.99991,0.0,0.01315]
[1778679806228,49.65,79895.55,0.0,-0.99991,0.0,0.01315]
[1778679806383,49.65,79894.7,0.0,-0.99991,0.0,0.01314]
[1778679807056,49.66,79895.91,0.0,-0.99991,0.0,0.01318]
[1778679811468,49.67,79895.85,0.0,-0.99991,0.0,0.01322]
[1778679811538,49.67,79895.92,0.0,-0.99991,0.0,0.01314]
[1778679812091,49.67,79882.37,0.0,-0.99991,0.0,0.01279]
[1778679813098,49.68,79865.21,0.0,-0.99992,0.0,0.01235]
[1778679814105,49.68,79870.33,0.0,-0.99991,0.0,0.0125]
[1778679815112,49.69,79872.07,0.0,-0.99991,0.0,0.01256]
[1778679816161,49.69,79872.07,0.0,-0.99991,0.0,0.01256]
[1778679816272,49.69,79872.07,0.0,-0.99991,0.0,0.01256]
[1778679816350,49.69,79872.81,0.0,-0.99991,0.0,0.0126]
[1778679818115,49.69,79871.9,0.0,-0.99991,0.0,0.01259]
[1778679818160,49.69,79871.9,0.0,-0.99991,0.0,0.01259]
[1778679819141,49.7,79877.17,0.0,-0.99991,0.0,0.01275]
[1778679820148,49.71,79863.53,0.0,-0.99991,0.0,0.01241]
[1778679821431,49.71,79863.53,0.0,-0.99991,0.0,0.01241]
[1778679821509,49.71,79861.22,0.0,-0.99992,0.0,0.01236]
[1778679821543,49.71,79861.22,0.0,-0.99992,0.0,0.01236]
[1778679822162,49.71,79862.02,0.0,-0.99991,0.0,0.0124]
[1778679823169,49.72,79856.87,0.0,-0.99992,0.0,0.01228]
[1778679824176,49.72,79854.39,0.0,-0.99992,0.0,0.01223]
[1778679825383,49.72,79854.39,0.0,-0.99992,0.0,0.01223]
[1778679825440,49.72,79854.39,0.0,-0.99992,0.0,0.01223]
[1778679826190,49.73,79852.69,0.0,-0.99992,0.0,0.01222]
[1778679827198,49.73,79864.76,0.0,-0.99991,0.0,0.01253]
[1778679828338,49.73,79864.76,0.0,-0.99991,0.0,0.01253]
[1778679828459,49.73,79864.76,0.0,-0.99991,0.0,0.01253]
[1778679828439,49.73,79866.42,0.0,-0.99991,0.0,0.01257]
[1778679829213,49.73,79861.05,0.0,-0.99991,0.0,0.01243]
[1778679830299,49.73,79861.05,0.0,-0.99991,0.0,0.01243]
[1778679830319,49.73,79861.69,0.0,-0.99991,0.0,0.01245]
[1778679831227,49.73,79865.11,0.0,-0.99991,0.0,0.01254]
[1778679832365,49.73,79865.11,0.0,-0.99991,0.0,0.01254]
[1778679832467,49.73,79862.3,0.0,-0.99991,0.0,0.01247]
[1778679833241,49.73,79860.74,0.0,-0.99991,0.0,0.01244]
[1778679836263,49.75,79862.87,0.0,-0.99991,0.0,0.01254]
[1778679837270,49.75,79853.38,0.0,-0.99992,0.0,0.01231]
[1778679838277,49.76,79847.0,0.0,-0.99992,0.0,0.01216]
[1778679839284,49.76,79848.31,0.0,-0.99992,0.0,0.01221]
[1778679840291,49.76,79849.98,0.0,-0.99992,0.0,0.01227]
[1778679842305,49.77,79851.84,0.0,-0.99992,0.0,0.01235]
[1778679843312,49.78,79854.57,0.0,-0.99991,0.0,0.01243]
[1778679843951,49.78,79854.57,0.0,-0.99991,0.0,0.01243]
[1778679844024,49.78,79854.57,0.0,-0.99991,0.0,0.01243]
[1778679844319,49.78,79850.91,0.0,-0.99992,0.0,0.01235]
[1778679845326,49.79,79847.56,0.0,-0.99992,0.0,0.01228]
[1778679846333,49.79,79849.32,0.0,-0.99992,0.0,0.01234]
[1778679847314,49.79,79849.32,0.0,-0.99992,0.0,0.01234]
[1778679847343,49.79,79849.32,0.0,-0.99992,0.0,0.01234]
[1778679847443,49.79,79850.82,0.0,-0.99991,0.0,0.01239]
[1778679848347,49.8,79849.1,0.0,-0.99992,0.0,0.01236]
[1778679849354,49.8,79850.05,0.0,-0.99991,0.0,0.0124]
[1778679851368,49.81,79840.98,0.0,-0.99992,0.0,0.0122]
[1778679852375,49.81,79836.9,0.0,-0.99992,0.0,0.01211]
[1778679853382,49.82,79834.57,0.0,-0.99992,0.0,0.01207]
[1778679854194,49.82,79834.57,0.0,-0.99992,0.0,0.01207]
[1778679854307,49.82,79834.57,0.0,-0.99992,0.0,0.01207]
[1778679854389,49.82,79838.69,0.0,-0.99992,0.0,0.01219]
[1778679855262,49.82,79838.69,0.0,-0.99992,0.0,0.01219]
[1778679855396,49.83,79837.95,0.0,-0.99992,0.0,0.01219]
[1778679860432,49.85,79840.43,0.0,-0.99992,0.0,0.01233]
[1778679861401,49.85,79840.43,0.0,-0.99992,0.0,0.01233]
[1778679861438,49.85,79840.75,0.0,-0.99992,0.0,0.01235]
[1778679862445,49.86,79838.83,0.0,-0.99992,0.0,0.01232]
[1778679863453,49.86,79836.67,0.0,-0.99992,0.0,0.01228]
[1778679864459,49.87,79825.33,0.0,-0.99992,0.0,0.012]
[1778679865466,49.87,79825.99,0.0,-0.99992,0.0,0.01204]
[1778679868487,49.88,79820.01,0.0,-0.99992,0.0,0.0119]
[1778679869361,49.88,79820.01,0.0,-0.99992,0.0,0.0119]
[1778679869473,49.88,79820.01,0.0,-0.99992,0.0,0.0119]
[1778679870506,49.88,79826.14,0.0,-0.99992,0.0,0.01206]
[1778679871513,49.88,79830.48,0.0,-0.99992,0.0,0.01208]
[1778679872520,49.88,79832.84,0.0,-0.99992,0.0,0.01216]
[1778679873505,49.88,79832.84,0.0,-0.99992,0.0,0.01216]
[1778679873527,49.89,79832.76,0.0,-0.99992,0.0,0.01217]
[1778679873616,49.89,79832.76,0.0,-0.99992,0.0,0.01217]
[1778679874534,49.89,79832.71,0.0,-0.99992,0.0,0.01218]
[1778679875541,49.89,79830.32,0.0,-0.99992,0.0,0.01214]
[1778679876548,49.9,79826.29,0.0,-0.99992,0.0,0.01205]
[1778679878562,49.91,79830.55,0.0,-0.99992,0.0,0.01219]
[1778679878732,49.91,79830.55,0.0,-0.99992,0.0,0.01219]
[1778679878856,49.91,79830.55,0.0,-0.99992,0.0,0.01219]
[1778679879569,49.91,79832.43,0.0,-0.99992,0.0,0.01226]
[1778679880576,49.92,79829.3,0.0,-0.99992,0.0,0.01219]
[1778679880887,49.92,79829.3,0.0,-0.99992,0.0,0.01219]
[1778679880999,49.92,79829.3,0.0,-0.99992,0.0,0.01219]
[1778679881583,49.92,79829.74,0.0,-0.99992,0.0,0.01222]
[1778679882590,49.93,79826.39,0.0,-0.99992,0.0,0.01215]
[1778679883597,49.93,79815.53,0.0,-0.99992,0.0,0.01189]
[1778679885279,49.93,79815.53,0.0,-0.99992,0.0,0.01189]
[1778679885293,49.94,79809.27,0.0,-0.99992,0.0,0.01175]
[1778679886618,49.94,79804.3,0.0,-0.99992,0.0,0.01165]
[1778679891299,49.95,79804.25,0.0,-0.99992,0.0,0.01166]
[1778679891395,49.96,79807.02,0.0,-0.99992,0.0,0.01176]
[1778679891653,49.96,79815.42,0.0,-0.99992,0.0,0.01197]
[1778679892660,49.96,79825.55,0.0,-0.99992,0.0,0.01224]
[1778679893667,49.97,79826.25,0.0,-0.99992,0.0,0.01229]
[1778679894674,49.97,79830.01,0.0,-0.99991,0.0,0.01241]
[1778679899710,49.99,79831.25,0.0,-0.99991,0.0,0.0125]
[1778679901737,50.0,79821.63,0.0,-0.99992,0.0,0.01228]
[1778679902744,50.01,79817.11,0.0,-0.99992,0.0,0.0122]
[1778679903751,50.01,79821.43,0.0,-0.99992,0.0,0.01232]
[1778679904979,50.01,79821.43,0.0,-0.99992,0.0,0.01232]
[1778679905002,50.01,79821.43,0.0,-0.99992,0.0,0.01232]
[1778679905765,50.02,79823.7,0.0,-0.99991,0.0,0.01241]
[1778679906943,50.02,79823.7,0.0,-0.99991,0.0,0.01241]
[1778679907057,50.02,79823.7,0.0,-0.99991,0.0,0.01241]
[1778679907095,50.03,79823.82,0.0,-0.99991,0.0,0.01243]
[1778679908026,50.03,79822.05,0.0,-0.99991,0.0,0.0124]
[1778679908786,50.03,79819.16,0.0,-0.99992,0.0,0.01234]
[1778679909624,50.03,79819.16,0.0,-0.99992,0.0,0.01234]
[1778679909667,50.03,79819.16,0.0,-0.99992,0.0,0.01234]
[1778679909793,50.04,79815.13,0.0,-0.99992,0.0,0.01226]
[1778679910800,50.04,79810.9,0.0,-0.99992,0.0,0.01217]
[1778679911807,50.05,79805.29,0.0,-0.99992,0.0,0.01204]
[1778679913022,50.05,79805.29,0.0,-0.99992,0.0,0.01204]
[1778679913080,50.05,79805.29,0.0,-0.99992,0.0,0.01204]
[1778679913172,50.05,79802.22,0.0,-0.99992,0.0,0.01198]
[1778679913821,50.06,79795.97,0.0,-0.99992,0.0,0.01184]
[1778679914828,50.06,79791.68,0.0,-0.99992,0.0,0.01175]
[1778679916843,50.07,79788.85,0.0,-0.99992,0.0,0.0117]
[1778679917741,50.07,79788.85,0.0,-0.99992,0.0,0.0117]
[1778679917893,50.07,79788.85,0.0,-0.99992,0.0,0.0117]
[1778679921879,50.07,79781.66,0.0,-0.99992,0.0,0.01154]
[1778679922886,50.07,79774.22,0.0,-0.99992,0.0,0.01137]
[1778679923893,50.07,79762.24,0.0,-0.99992,0.0,0.01108]
[1778679924900,50.07,79742.12,0.0,-0.99993,0.0,0.01063]
[1778679925908,50.07,79747.29,0.0,-0.99993,0.0,0.01074]
[1778679926914,50.07,79754.35,0.0,-0.99993,0.0,0.0109]
[1778679927921,50.07,79750.56,0.0,-0.99993,0.0,0.01082]
[1778679931137,50.07,79750.19,0.0,-0.99993,0.0,0.01073]
[1778679932979,50.07,79744.17,0.0,-0.99993,0.0,0.0106]
[1778679933966,50.07,79726.54,0.0,-0.99993,0.0,0.01021]
[1778679934783,50.07,79726.54,0.0,-0.99993,0.0,0.01021]
[1778679934974,50.07,79720.35,0.0,-0.99993,0.0,0.01008]
[1778679935981,50.07,79709.32,0.0,-0.99993,0.0,0.00985]
[1778679936988,50.07,79706.3,0.0,-0.99993,0.0,0.00979]
[1778679937995,50.07,79704.0,0.0,-0.99993,0.0,0.00974]
[1778679939281,50.07,79704.0,0.0,-0.99993,0.0,0.00974]
[1778679939339,50.07,79706.26,0.0,-0.99993,0.0,0.00978]
[1778679940016,50.07,79710.1,0.0,-0.99993,0.0,0.00986]
[1778679941026,50.07,79718.71,0.0,-0.99993,0.0,0.01005]
[1778679942030,50.07,79727.82,0.0,-0.99993,0.0,0.01024]
[1778679943037,50.07,79712.55,0.0,-0.99993,0.0,0.00992]
[1778679944044,50.07,79700.59,0.0,-0.99993,0.0,0.00967]
[1778679945051,50.07,79699.22,0.0,-0.99993,0.0,0.00964]
[1778679946058,50.08,79697.47,0.0,-0.99993,0.0,0.00961]
[1778679947065,50.08,79699.33,0.0,-0.99993,0.0,0.00965]
[1778679949080,50.08,79702.22,0.0,-0.99993,0.0,0.00972]
[1778679952101,50.08,79698.92,0.0,-0.99993,0.0,0.00965]
[1778679953734,50.08,79698.68,0.0,-0.99993,0.0,0.00965]
[1778679953770,50.08,79698.68,0.0,-0.99993,0.0,0.00965]
[1778679955122,50.08,79695.67,0.0,-0.99994,0.0,0.0096]
[1778679957139,50.09,79686.0,0.0,-0.99994,0.0,0.00941]
[1778679958144,50.09,79686.45,0.0,-0.99994,0.0,0.00943]
[1778679959151,50.09,79690.23,0.0,-0.99994,0.0,0.00951]
[1778679960158,50.09,79692.25,0.0,-0.99994,0.0,0.00956]
[1778679961165,50.09,79677.63,0.0,-0.99994,0.0,0.00926]
[1778679962173,50.1,79675.32,0.0,-0.99994,0.0,0.00924]
[1778679963180,50.11,79663.64,0.0,-0.99994,0.0,0.00903]
[1778679964187,50.11,79663.84,0.0,-0.99994,0.0,0.00905]
[1778679965194,50.12,79661.79,0.0,-0.99994,0.0,0.00904]
[1778679966201,50.13,79646.94,0.0,-0.99994,0.0,0.00878]
[1778679966736,50.13,79646.94,0.0,-0.99994,0.0,0.00878]
[1778679967212,50.14,79645.31,0.0,-0.99994,0.0,0.00878]
[1778679968220,50.15,79629.61,0.0,-0.99994,0.0,0.00852]
[1778679969226,50.17,79623.77,0.0,-0.99994,0.0,0.00845]
[1778679970832,50.19,79622.36,0.0,-0.99994,0.0,0.00847]
[1778679971240,50.2,79610.58,0.0,-0.99994,0.0,0.0083]
[1778679972248,50.22,79602.66,0.0,-0.99994,0.0,0.0082]
[1778679973255,50.24,79597.3,0.0,-0.99995,0.0,0.00816]
[1778679974262,50.26,79600.38,0.0,-0.99994,0.0,0.00826]
[1778679975276,50.28,79596.6,0.0,-0.99994,0.0,0.00825]
[1778679976276,50.3,79603.74,0.0,-0.99994,0.0,0.00842]
[1778679977283,50.3,79612.91,0.0,-0.99994,0.0,0.00859]
[1778679978290,50.3,79616.56,0.0,-0.99994,0.0,0.00866]
[1778679979297,50.31,79610.17,0.0,-0.99994,0.0,0.00855]
[1778679982318,50.31,79608.48,0.0,-0.99994,0.0,0.00853]
[1778679983325,50.31,79602.87,0.0,-0.99994,0.0,0.00844]
[1778679984332,50.31,79601.2,0.0,-0.99994,0.0,0.00841]
[1778679985339,50.32,79602.89,0.0,-0.99994,0.0,0.00845]
[1778679986346,50.32,79607.4,0.0,-0.99994,0.0,0.00853]
[1778679988363,50.32,79615.71,0.0,-0.99994,0.0,0.00869]
[1778679989369,50.32,79621.15,0.0,-0.99994,0.0,0.0088]
[1778679990376,50.32,79623.14,0.0,-0.99994,0.0,0.00884]
[1778679991383,50.33,79637.98,0.0,-0.99994,0.0,0.00906]
[1778679992391,50.33,79636.56,0.0,-0.99994,0.0,0.00903]
[1778679993399,50.33,79648.68,0.0,-0.99994,0.0,0.00927]
[1778679994406,50.33,79667.44,0.0,-0.99993,0.0,0.00965]
[1778679995414,50.33,79685.4,0.0,-0.99993,0.0,0.01002]
[1778679996420,50.33,79688.19,0.0,-0.99993,0.0,0.01009]
[1778679997439,50.34,79683.64,0.0,-0.99993,0.0,0.01001]
[1778679999442,50.34,79677.98,0.0,-0.99993,0.0,0.0099]
[1778680001456,50.34,79671.45,0.0,-0.99993,0.0,0.00976]
[1778680002463,50.34,79668.86,0.0,-0.99993,0.0,0.00971]
[1778680003470,50.34,79671.05,0.0,-0.99993,0.0,0.00976]
[1778680006491,50.34,79666.02,0.0,-0.99993,0.0,0.00966]
[1778680007498,50.34,79663.22,0.0,-0.99993,0.0,0.0096]
[1778680008505,50.34,79660.04,0.0,-0.99994,0.0,0.00954]
[1778680010519,50.34,79649.29,0.0,-0.99994,0.0,0.00933]
[1778680011526,50.35,79638.78,0.0,-0.99994,0.0,0.00913]
[1778680012533,50.35,79640.21,0.0,-0.99994,0.0,0.00916]
[1778680014547,50.35,79636.83,0.0,-0.99994,0.0,0.0091]
[1778680016563,50.35,79631.45,0.0,-0.99994,0.0,0.009]
[1778680017570,50.35,79638.22,0.0,-0.99994,0.0,0.00913]
[1778680018577,50.35,79641.17,0.0,-0.99994,0.0,0.00919]
[1778680020304,50.35,79641.52,0.0,-0.99994,0.0,0.0092]
[1778680020591,50.35,79641.47,0.0,-0.99994,0.0,0.0092]
[1778680021623,50.35,79639.35,0.0,-0.99994,0.0,0.00916]
[1778680023621,50.36,79637.6,0.0,-0.99994,0.0,0.00913]
[1778680024631,50.36,79635.65,0.0,-0.99994,0.0,0.0091]
[1778680025598,50.36,79635.65,0.0,-0.99994,0.0,0.0091]
[1778680025638,50.36,79620.53,0.0,-0.99994,0.0,0.00881]
[1778680026645,50.36,79607.65,0.0,-0.99994,0.0,0.00858]
[1778680027652,50.36,79599.63,0.0,-0.99994,0.0,0.00844]
[1778680028659,50.36,79599.61,0.0,-0.99994,0.0,0.00844]
[1778680033694,50.42,79600.58,0.0,-0.99994,0.0,0.00861]
[1778680034701,50.44,79604.19,0.0,-0.99994,0.0,0.00871]
[1778680036378,50.45,79605.18,0.0,-0.99994,0.0,0.00877]
[1778680036543,50.45,79605.18,0.0,-0.99994,0.0,0.00877]
[1778680036715,50.47,79607.35,0.0,-0.99994,0.0,0.00885]
[1778680037722,50.47,79611.48,0.0,-0.99994,0.0,0.00894]
[1778680038729,50.47,79617.14,0.0,-0.99994,0.0,0.00905]
[1778680039736,50.47,79612.45,0.0,-0.99994,0.0,0.00896]
[1778680040142,50.47,79612.45,0.0,-0.99994,0.0,0.00896]
[1778680040242,50.47,79612.45,0.0,-0.99994,0.0,0.00896]
[1778680041005,50.47,79612.37,0.0,-0.99994,0.0,0.00896]
[1778680041034,50.47,79612.37,0.0,-0.99994,0.0,0.00896]
[1778680041750,50.47,79609.33,0.0,-0.99994,0.0,0.00891]
[1778680042757,50.48,79603.52,0.0,-0.99994,0.0,0.0088]
[1778680043764,50.48,79600.6,0.0,-0.99994,0.0,0.00875]
[1778680044274,50.48,79600.6,0.0,-0.99994,0.0,0.00875]
[1778680044329,50.48,79600.6,0.0,-0.99994,0.0,0.00875]
[1778680045778,50.48,79604.92,0.0,-0.99994,0.0,0.00884]
[1778680046785,50.48,79613.63,0.0,-0.99994,0.0,0.00901]
[1778680047795,50.48,79624.76,0.0,-0.99994,0.0,0.00923]
[1778680048804,50.48,79633.16,0.0,-0.99994,0.0,0.0094]
[1778680049811,50.49,79646.51,0.0,-0.99993,0.0,0.00967]
[1778680050818,50.49,79648.1,0.0,-0.99993,0.0,0.0097]
[1778680051826,50.49,79648.15,0.0,-0.99993,0.0,0.00963]
[1778680052833,50.49,79639.03,0.0,-0.99994,0.0,0.00945]
[1778680054850,50.49,79639.4,0.0,-0.99994,0.0,0.00946]
[1778680055857,50.49,79634.81,0.0,-0.99994,0.0,0.00937]
[1778680056864,50.49,79630.43,0.0,-0.99994,0.0,0.00929]
[1778680057872,50.49,79625.25,0.0,-0.99994,0.0,0.00919]
[1778680059662,50.49,79625.25,0.0,-0.99994,0.0,0.00919]
[1778680059714,50.49,79625.25,0.0,-0.99994,0.0,0.00919]
[1778680060732,50.49,79624.25,0.0,-0.99994,0.0,0.00918]
[1778680060840,50.49,79624.25,0.0,-0.99994,0.0,0.00918]
[1778680060833,50.49,79627.31,0.0,-0.99994,0.0,0.00924]
[1778680060898,50.49,79627.22,0.0,-0.99994,0.0,0.00924]
[1778680061907,50.49,79624.1,0.0,-0.99994,0.0,0.00918]
[1778680062913,50.5,79619.74,0.0,-0.99994,0.0,0.0091]
[1778680064928,50.5,79600.83,0.0,-0.99994,0.0,0.00875]
[1778680065934,50.5,79591.55,0.0,-0.99994,0.0,0.00858]
[1778680066941,50.5,79592.62,0.0,-0.99994,0.0,0.00861]
[1778680067948,50.5,79599.08,0.0,-0.99994,0.0,0.00873]
[1778680068955,50.51,79601.81,0.0,-0.99994,0.0,0.00879]
[1778680069962,50.51,79598.82,0.0,-0.99994,0.0,0.00873]
[1778680072771,50.51,79597.3,0.0,-0.99994,0.0,0.00871]
[1778680072830,50.51,79597.3,0.0,-0.99994,0.0,0.00871]
[1778680072831,50.51,79600.94,0.0,-0.99994,0.0,0.00878]
[1778680072983,50.51,79598.5,0.0,-0.99994,0.0,0.00874]
[1778680078334,50.52,79599.01,0.0,-0.99994,0.0,0.00877]
[1778680078443,50.52,79599.01,0.0,-0.99994,0.0,0.00877]
[1778680078596,50.52,79599.01,0.0,-0.99994,0.0,0.00877]
[1778680078693,50.52,79599.01,0.0,-0.99994,0.0,0.00877]
[1778680078750,50.52,79597.38,0.0,-0.99994,0.0,0.00874]
[1778680080033,50.52,79595.74,0.0,-0.99994,0.0,0.00872]
[1778680081042,50.52,79587.51,0.0,-0.99994,0.0,0.00857]
[1778680082049,50.54,79576.54,0.0,-0.99994,0.0,0.00842]
[1778680083056,50.54,79580.29,0.0,-0.99994,0.0,0.00849]
[1778680084063,50.55,79576.91,0.0,-0.99994,0.0,0.00844]
[1778680085080,50.55,79572.68,0.0,-0.99994,0.0,0.00837]
[1778680086086,50.55,79564.69,0.0,-0.99994,0.0,0.00823]
[1778680088157,50.59,79565.16,0.0,-0.99994,0.0,0.00834]
[1778680089016,50.59,79565.16,0.0,-0.99994,0.0,0.00834]
[1778680089123,50.59,79587.54,0.0,-0.99994,0.0,0.00874]
[1778680090594,50.59,79616.13,0.0,-0.99994,0.0,0.00929]
[1778680091693,50.59,79610.09,0.0,-0.99994,0.0,0.00917]
[1778680092164,50.6,79610.25,0.0,-0.99994,0.0,0.00918]
[1778680093664,50.6,79610.25,0.0,-0.99994,0.0,0.00918]
[1778680093708,50.6,79611.68,0.0,-0.99994,0.0,0.00922]
[1778680094177,50.6,79608.3,0.0,-0.99994,0.0,0.00915]
[1778680095184,50.6,79603.01,0.0,-0.99994,0.0,0.00905]
[1778680096194,50.6,79594.37,0.0,-0.99994,0.0,0.00889]
[1778680097198,50.6,79587.28,0.0,-0.99994,0.0,0.00876]
[1778680098205,50.6,79582.49,0.0,-0.99994,0.0,0.00868]
[1778680099212,50.61,79581.31,0.0,-0.99994,0.0,0.00867]
[1778680102233,50.61,79585.15,0.0,-0.99994,0.0,0.00875]
[1778680103240,50.61,79593.95,0.0,-0.99994,0.0,0.00891]
[1778680104255,50.61,79603.38,0.0,-0.99994,0.0,0.0091]
[1778680105261,50.62,79607.89,0.0,-0.99994,0.0,0.00919]
[1778680106269,50.62,79612.64,0.0,-0.99994,0.0,0.00929]
[1778680107275,50.62,79616.95,0.0,-0.99994,0.0,0.00937]
[1778680108282,50.62,79622.01,0.0,-0.99994,0.0,0.00948]
[1778680109295,50.62,79615.88,0.0,-0.99994,0.0,0.00936]
[1778680110302,50.62,79611.91,0.0,-0.99994,0.0,0.00928]
[1778680111161,50.62,79611.91,0.0,-0.99994,0.0,0.00928]
[1778680111233,50.62,79611.91,0.0,-0.99994,0.0,0.00928]
[1778680112316,50.62,79621.34,0.0,-0.99994,0.0,0.00941]
[1778680113323,50.62,79635.66,0.0,-0.99993,0.0,0.00969]
[1778680114330,50.62,79637.92,0.0,-0.99993,0.0,0.00974]
[1778680115337,50.62,79640.08,0.0,-0.99993,0.0,0.00979]
[1778680116344,50.63,79651.54,0.0,-0.99993,0.0,0.01003]
[1778680117351,50.63,79664.89,0.0,-0.99993,0.0,0.01031]
[1778680118358,50.63,79667.87,0.0,-0.99993,0.0,0.01037]
[1778680119367,50.63,79665.57,0.0,-0.99993,0.0,0.01032]
[1778680121382,50.63,79671.28,0.0,-0.99993,0.0,0.01045]
[1778680122389,50.63,79667.14,0.0,-0.99993,0.0,0.01036]
[1778680123396,50.63,79660.36,0.0,-0.99993,0.0,0.01021]
[1778680126417,50.63,79637.94,0.0,-0.99993,0.0,0.00974]
[1778680127424,50.63,79628.21,0.0,-0.99994,0.0,0.00955]
[1778680128431,50.63,79632.08,0.0,-0.99993,0.0,0.00963]
[1778680129439,50.63,79639.53,0.0,-0.99993,0.0,0.00978]
[1778680130445,50.63,79642.22,0.0,-0.99993,0.0,0.00984]
[1778680131452,50.63,79631.64,0.0,-0.99993,0.0,0.00962]
[1778680132329,50.63,79631.64,0.0,-0.99993,0.0,0.00962]
[1778680132436,50.63,79631.64,0.0,-0.99993,0.0,0.00962]
[1778680132459,50.63,79629.27,0.0,-0.99993,0.0,0.00958]
[1778680133158,50.63,79629.27,0.0,-0.99993,0.0,0.00958]
[1778680133269,50.63,79629.27,0.0,-0.99993,0.0,0.00958]
[1778680133466,50.63,79629.65,0.0,-0.99993,0.0,0.00959]
[1778680134473,50.63,79626.37,0.0,-0.99994,0.0,0.00952]
[1778680138501,50.63,79623.49,0.0,-0.99994,0.0,0.00947]
[1778680138946,50.63,79623.49,0.0,-0.99994,0.0,0.00947]
[1778680138978,50.63,79623.49,0.0,-0.99994,0.0,0.00947]
[1778680140515,50.63,79616.18,0.0,-0.99994,0.0,0.00933]
[1778680142529,50.64,79620.87,0.0,-0.99994,0.0,0.00943]
[1778680143536,50.64,79630.71,0.0,-0.99993,0.0,0.00963]
[1778680143957,50.64,79630.71,0.0,-0.99993,0.0,0.00963]
[1778680144066,50.64,79630.71,0.0,-0.99993,0.0,0.00963]
[1778680144770,50.64,79630.71,0.0,-0.99993,0.0,0.00963]
[1778680144859,50.64,79630.71,0.0,-0.99993,0.0,0.00963]
[1778680144926,50.64,79632.35,0.0,-0.99993,0.0,0.00967]
[1778680146557,50.64,79646.06,0.0,-0.99993,0.0,0.00995]
[1778680147564,50.64,79650.29,0.0,-0.99993,0.0,0.01004]
[1778680148571,50.64,79644.38,0.0,-0.99993,0.0,0.00992]
[1778680149578,50.64,79642.56,0.0,-0.99993,0.0,0.00988]
[1778680150313,50.64,79642.56,0.0,-0.99993,0.0,0.00988]
[1778680150417,50.64,79642.56,0.0,-0.99993,0.0,0.00988]
[1778680151592,50.64,79645.51,0.0,-0.99993,0.0,0.00994]
[1778680152299,50.64,79645.51,0.0,-0.99993,0.0,0.00994]
[1778680152413,50.64,79645.51,0.0,-0.99993,0.0,0.00994]
[1778680153606,50.64,79649.49,0.0,-0.99993,0.0,0.01003]
[1778680154613,50.64,79656.25,0.0,-0.99993,0.0,0.01017]
[1778680155620,50.64,79666.28,0.0,-0.99993,0.0,0.01038]
[1778680156629,50.64,79668.27,0.0,-0.99993,0.0,0.01043]
[1778680158645,50.64,79665.94,0.0,-0.99993,0.0,0.01038]
[1778680159383,50.64,79665.94,0.0,-0.99993,0.0,0.01038]
[1778680159438,50.64,79665.94,0.0,-0.99993,0.0,0.01038]
[1778680160323,50.64,79666.38,0.0,-0.99993,0.0,0.01039]
[1778680160375,50.64,79666.38,0.0,-0.99993,0.0,0.01039]
[1778680160665,50.64,79663.88,0.0,-0.99993,0.0,0.01033]
[1778680161667,50.64,79637.68,0.0,-0.99993,0.0,0.00978]
[1778680162674,50.64,79622.31,0.0,-0.99994,0.0,0.00947]
[1778680163681,50.64,79619.19,0.0,-0.99994,0.0,0.00941]
[1778680164688,50.64,79621.0,0.0,-0.99994,0.0,0.00945]
[1778680166702,50.64,79635.09,0.0,-0.99993,0.0,0.00974]
[1778680167709,50.64,79650.04,0.0,-0.99993,0.0,0.01005]
[1778680168716,50.64,79649.79,0.0,-0.99993,0.0,0.01005]
[1778680169589,50.64,79649.79,0.0,-0.99993,0.0,0.01005]
[1778680169727,50.64,79649.79,0.0,-0.99993,0.0,0.01005]
[1778680169741,50.65,79647.36,0.0,-0.99993,0.0,0.01]
[1778680170773,50.65,79647.36,0.0,-0.99993,0.0,0.01]
[1778680170876,50.65,79647.36,0.0,-0.99993,0.0,0.01]
[1778680170976,50.65,79649.63,0.0,-0.99993,0.0,0.01004]
[1778680171747,50.65,79655.77,0.0,-0.99993,0.0,0.0101]
[1778680172754,50.65,79657.6,0.0,-0.99993,0.0,0.01014]
[1778680173760,50.65,79634.72,0.0,-0.99993,0.0,0.00967]
[1778680174767,50.65,79629.72,0.0,-0.99994,0.0,0.00957]
[1778680175746,50.65,79629.72,0.0,-0.99994,0.0,0.00957]
[1778680175793,50.65,79629.72,0.0,-0.99994,0.0,0.00957]
[1778680176781,50.65,79634.97,0.0,-0.99993,0.0,0.00968]
[1778680177797,50.65,79637.65,0.0,-0.99993,0.0,0.00973]
[1778680178796,50.65,79624.07,0.0,-0.99994,0.0,0.00946]
[1778680179803,50.65,79614.49,0.0,-0.99994,0.0,0.00928]
[1778680180810,50.65,79573.66,0.0,-0.99994,0.0,0.00851]
[1778680181820,50.65,79559.38,0.0,-0.99994,0.0,0.00826]
[1778680182826,50.65,79562.62,0.0,-0.99994,0.0,0.00833]
[1778680183833,50.66,79564.62,0.0,-0.99994,0.0,0.00837]
[1778680185847,50.66,79566.74,0.0,-0.99994,0.0,0.00842]
[1778680186861,50.66,79571.06,0.0,-0.99994,0.0,0.0085]
[1778680187868,50.66,79576.59,0.0,-0.99994,0.0,0.0086]
[1778680188874,50.67,79578.22,0.0,-0.99994,0.0,0.00864]
[1778680189886,50.67,79589.36,0.0,-0.99994,0.0,0.00885]
[1778680190891,50.67,79617.96,0.0,-0.99994,0.0,0.0094]
[1778680191898,50.67,79626.73,0.0,-0.99993,0.0,0.00958]
[1778680192905,50.67,79617.69,0.0,-0.99994,0.0,0.0094]
[1778680193912,50.67,79614.41,0.0,-0.99994,0.0,0.00934]
[1778680194919,50.67,79619.57,0.0,-0.99994,0.0,0.00944]
[1778680195926,50.67,79625.28,0.0,-0.99994,0.0,0.00956]
[1778680198644,50.68,79625.01,0.0,-0.99994,0.0,0.00956]
[1778680198763,50.68,79625.01,0.0,-0.99994,0.0,0.00956]
[1778680201108,50.68,79623.81,0.0,-0.99994,0.0,0.00954]
[1778680201229,50.68,79623.81,0.0,-0.99994,0.0,0.00954]
[1778680201968,50.68,79618.92,0.0,-0.99994,0.0,0.00944]
[1778680202994,50.68,79618.92,0.0,-0.99994,0.0,0.00944]
[1778680202975,50.68,79623.51,0.0,-0.99994,0.0,0.00954]
[1778680203104,50.68,79623.51,0.0,-0.99994,0.0,0.00954]
[1778680205008,50.68,79630.48,0.0,-0.99993,0.0,0.00968]
[1778680205623,50.68,79630.48,0.0,-0.99993,0.0,0.00968]
[1778680205652,50.68,79630.48,0.0,-0.99993,0.0,0.00968]
[1778680206820,50.68,79630.48,0.0,-0.99993,0.0,0.00968]
[1778680206932,50.68,79630.48,0.0,-0.99993,0.0,0.00968]
[1778680207003,50.68,79627.64,0.0,-0.99993,0.0,0.00963]
[1778680210028,50.68,79629.72,0.0,-0.99993,0.0,0.00967]
[1778680210488,50.68,79629.72,0.0,-0.99993,0.0,0.00967]
[1778680210528,50.68,79629.72,0.0,-0.99993,0.0,0.00967]
[1778680211042,50.68,79626.24,0.0,-0.99993,0.0,0.0096]
[1778680212042,50.69,79620.94,0.0,-0.99994,0.0,0.0095]
[1778680213084,50.69,79602.35,0.0,-0.99994,0.0,0.00914]
[1778680214058,50.69,79584.98,0.0,-0.99994,0.0,0.00881]
[1778680215065,50.69,79576.74,0.0,-0.99994,0.0,0.00867]
[1778680216072,50.69,79570.63,0.0,-0.99994,0.0,0.00856]
[1778680218086,50.69,79579.72,0.0,-0.99994,0.0,0.00874]
[1778680219093,50.7,79580.81,0.0,-0.99994,0.0,0.00876]
[1778680220101,50.7,79583.42,0.0,-0.99994,0.0,0.00881]
[1778680221107,50.7,79581.33,0.0,-0.99994,0.0,0.00878]
[1778680222161,50.7,79581.33,0.0,-0.99994,0.0,0.00878]
[1778680222265,50.7,79581.33,0.0,-0.99994,0.0,0.00878]
[1778680222291,50.7,79586.07,0.0,-0.99994,0.0,0.00887]
[1778680223121,50.7,79591.05,0.0,-0.99994,0.0,0.00897]
[1778680225520,50.7,79589.86,0.0,-0.99994,0.0,0.00895]
[1778680225634,50.7,79589.86,0.0,-0.99994,0.0,0.00895]
[1778680226032,50.7,79589.86,0.0,-0.99994,0.0,0.00895]
[1778680225735,50.71,79587.31,0.0,-0.99994,0.0,0.00891]
[1778680226155,50.71,79587.31,0.0,-0.99994,0.0,0.00891]
[1778680226301,50.71,79587.65,0.0,-0.99994,0.0,0.00892]
[1778680228157,50.71,79590.05,0.0,-0.99994,0.0,0.00897]
[1778680229164,50.71,79592.92,0.0,-0.99994,0.0,0.00903]
[1778680230225,50.71,79592.92,0.0,-0.99994,0.0,0.00903]
[1778680230336,50.71,79592.92,0.0,-0.99994,0.0,0.00903]
[1778680230406,50.71,79590.91,0.0,-0.99994,0.0,0.009]
[1778680232185,50.72,79591.93,0.0,-0.99994,0.0,0.00895]
[1778680234351,50.72,79597.34,0.0,-0.99994,0.0,0.00906]
[1778680235206,50.72,79601.33,0.0,-0.99994,0.0,0.00914]
[1778680237220,50.72,79598.52,0.0,-0.99994,0.0,0.0091]
[1778680238332,50.72,79598.52,0.0,-0.99994,0.0,0.0091]
[1778680238449,50.72,79598.52,0.0,-0.99994,0.0,0.0091]
[1778680238498,50.73,79597.14,0.0,-0.99994,0.0,0.00908]
[1778680239234,50.73,79599.07,0.0,-0.99994,0.0,0.00911]
[1778680242255,50.73,79597.25,0.0,-0.99994,0.0,0.00909]
[1778680243631,50.73,79594.57,0.0,-0.99994,0.0,0.00905]
[1778680244270,50.73,79591.85,0.0,-0.99994,0.0,0.00899]
[1778680245277,50.73,79584.54,0.0,-0.99994,0.0,0.00886]
[1778680247291,50.74,79583.82,0.0,-0.99994,0.0,0.00885]
[1778680249021,50.74,79583.82,0.0,-0.99994,0.0,0.00885]
[1778680249069,50.74,79583.82,0.0,-0.99994,0.0,0.00885]
[1778680249036,50.74,79592.06,0.0,-0.99994,0.0,0.00902]
[1778680249305,50.74,79591.73,0.0,-0.99994,0.0,0.00901]
[1778680250312,50.74,79591.33,0.0,-0.99994,0.0,0.00901]
[1778680252874,50.74,79591.23,0.0,-0.99994,0.0,0.00901]
[1778680253000,50.74,79591.23,0.0,-0.99994,0.0,0.00901]
[1778680252975,50.74,79589.36,0.0,-0.99994,0.0,0.00898]
[1778680253333,50.74,79588.33,0.0,-0.99994,0.0,0.00896]
[1778680254340,50.75,79586.5,0.0,-0.99994,0.0,0.00893]
[1778680259375,50.75,79585.73,0.0,-0.99994,0.0,0.00894]
[1778680262397,50.76,79587.57,0.0,-0.99994,0.0,0.00898]
[1778680263403,50.76,79589.92,0.0,-0.99994,0.0,0.00904]
[1778680264410,50.76,79592.92,0.0,-0.99994,0.0,0.0091]
[1778680265422,50.76,79595.06,0.0,-0.99994,0.0,0.00914]
[1778680266426,50.76,79604.75,0.0,-0.99994,0.0,0.00933]
[1778680267433,50.77,79610.34,0.0,-0.99994,0.0,0.00944]
[1778680268440,50.77,79612.84,0.0,-0.99994,0.0,0.0095]
[1778680269447,50.77,79611.14,0.0,-0.99994,0.0,0.00947]
[1778680270463,50.77,79616.28,0.0,-0.99993,0.0,0.00957]
[1778680271465,50.77,79629.51,0.0,-0.99993,0.0,0.00984]
[1778680272472,50.77,79621.08,0.0,-0.99993,0.0,0.00967]
[1778680273480,50.77,79616.79,0.0,-0.99993,0.0,0.00958]
[1778680274492,50.77,79616.64,0.0,-0.99993,0.0,0.00958]
[1778680275544,50.77,79621.36,0.0,-0.99993,0.0,0.00968]
[1778680277559,50.77,79624.32,0.0,-0.99993,0.0,0.00974]
[1778680278569,50.77,79638.12,0.0,-0.99993,0.0,0.01003]
[1778680279576,50.77,79650.34,0.0,-0.99993,0.0,0.01029]
[1778680280583,50.77,79650.36,0.0,-0.99993,0.0,0.01029]
[1778680281590,50.77,79652.19,0.0,-0.99993,0.0,0.01033]
[1778680282597,50.77,79657.56,0.0,-0.99993,0.0,0.01045]
[1778680285619,50.77,79664.55,0.0,-0.99993,0.0,0.0106]
[1778680286625,50.77,79676.91,0.0,-0.99993,0.0,0.01088]
[1778680287632,50.77,79673.49,0.0,-0.99993,0.0,0.0108]
[1778680288639,50.77,79670.84,0.0,-0.99993,0.0,0.01074]
[1778680289646,50.77,79673.9,0.0,-0.99993,0.0,0.01081]
[1778680290653,50.77,79676.1,0.0,-0.99993,0.0,0.01086]
[1778680291660,50.77,79667.55,0.0,-0.99993,0.0,0.01059]
[1778680292667,50.77,79668.36,0.0,-0.99993,0.0,0.01061]
[1778680295689,50.77,79669.96,0.0,-0.99993,0.0,0.01064]
[1778680296696,50.77,79671.56,0.0,-0.99993,0.0,0.01068]
[1778680297703,50.77,79675.19,0.0,-0.99993,0.0,0.01076]
[1778680298710,50.77,79676.74,0.0,-0.99993,0.0,0.01079]
[1778680299717,50.77,79680.59,0.0,-0.99993,0.0,0.01088]
[1778680300724,50.77,79683.71,0.0,-0.99992,0.0,0.01095]
[1778680303745,50.77,79680.75,0.0,-0.99993,0.0,0.01088]
[1778680304752,50.77,79685.29,0.0,-0.99992,0.0,0.01099]
[1778680306766,50.77,79683.37,0.0,-0.99993,0.0,0.01094]
[1778680307773,50.77,79677.98,0.0,-0.99993,0.0,0.01082]
[1778680308780,50.77,79672.05,0.0,-0.99993,0.0,0.01069]
[1778680311802,50.77,79668.56,0.0,-0.99993,0.0,0.01061]
[1778680312809,50.77,79674.26,0.0,-0.99993,0.0,0.01074]
[1778680313815,50.77,79674.26,0.0,-0.99993,0.0,0.01074]
[1778680313877,50.77,79674.26,0.0,-0.99993,0.0,0.01074]
[1778680313916,50.77,79671.55,0.0,-0.99993,0.0,0.01068]
[1778680315830,50.77,79668.13,0.0,-0.99993,0.0,0.0106]
[1778680316837,50.77,79664.47,0.0,-0.99993,0.0,0.01052]
[1778680318851,50.77,79667.24,0.0,-0.99993,0.0,0.01058]
[1778680321872,50.77,79665.13,0.0,-0.99993,0.0,0.01054]
[1778680322879,50.77,79660.34,0.0,-0.99993,0.0,0.01043]
[1778680323928,50.77,79647.1,0.0,-0.99993,0.0,0.01015]
[1778680324901,50.77,79622.87,0.0,-0.99993,0.0,0.00965]
[1778680325907,50.78,79615.89,0.0,-0.99994,0.0,0.00951]
[1778680326914,50.78,79608.91,0.0,-0.99994,0.0,0.00938]
[1778680327924,50.78,79599.3,0.0,-0.99994,0.0,0.00919]
[1778680328930,50.78,79598.48,0.0,-0.99994,0.0,0.00918]
[1778680329937,50.78,79601.1,0.0,-0.99994,0.0,0.00923]
[1778680332958,50.78,79602.56,0.0,-0.99994,0.0,0.00927]
[1778680334972,50.79,79607.17,0.0,-0.99994,0.0,0.00937]
[1778680335979,50.79,79618.21,0.0,-0.99993,0.0,0.00959]
[1778680336986,50.79,79622.82,0.0,-0.99993,0.0,0.00968]
[1778680337993,50.79,79619.81,0.0,-0.99993,0.0,0.00962]
[1778680340010,50.79,79618.31,0.0,-0.99993,0.0,0.0096]
[1778680341016,50.79,79619.68,0.0,-0.99993,0.0,0.00963]
[1778680342413,50.79,79620.71,0.0,-0.99993,0.0,0.00965]
[1778680342513,50.79,79620.71,0.0,-0.99993,0.0,0.00965]
[1778680343030,50.79,79626.73,0.0,-0.99993,0.0,0.00977]
[1778680344044,50.79,79633.64,0.0,-0.99993,0.0,0.00992]
[1778680345046,50.79,79638.9,0.0,-0.99993,0.0,0.01003]
[1778680346052,50.79,79642.05,0.0,-0.99993,0.0,0.0101]
[1778680348067,50.79,79637.68,0.0,-0.99993,0.0,0.01]
[1778680349074,50.79,79635.63,0.0,-0.99993,0.0,0.00996]
[1778680350081,50.79,79637.71,0.0,-0.99993,0.0,0.01001]
[1778680353102,50.79,79638.05,0.0,-0.99993,0.0,0.00995]
[1778680353848,50.79,79638.05,0.0,-0.99993,0.0,0.00995]
[1778680353955,50.79,79638.05,0.0,-0.99993,0.0,0.00995]
[1778680354109,50.79,79637.61,0.0,-0.99993,0.0,0.00994]
[1778680358137,50.8,79641.29,0.0,-0.99993,0.0,0.01002]
[1778680358541,50.8,79641.29,0.0,-0.99993,0.0,0.01002]
[1778680358607,50.8,79641.29,0.0,-0.99993,0.0,0.01002]
[1778680359144,50.8,79641.62,0.0,-0.99993,0.0,0.01003]
[1778680360151,50.8,79643.31,0.0,-0.99993,0.0,0.01006]
[1778680361158,50.8,79637.38,0.0,-0.99993,0.0,0.00994]
[1778680362165,50.8,79641.61,0.0,-0.99993,0.0,0.01003]
[1778680363178,50.8,79656.12,0.0,-0.99993,0.0,0.01034]
[1778680364180,50.8,79667.96,0.0,-0.99993,0.0,0.01059]
[1778680365190,50.8,79668.0,0.0,-0.99993,0.0,0.01059]
[1778680370225,50.8,79668.8,0.0,-0.99993,0.0,0.01061]
[1778680372239,50.8,79678.37,0.0,-0.99993,0.0,0.01082]
[1778680373246,50.8,79677.46,0.0,-0.99993,0.0,0.0108]
[1778680375260,50.8,79678.99,0.0,-0.99993,0.0,0.01084]
[1778680379288,50.8,79684.31,0.0,-0.99992,0.0,0.01096]
[1778680380975,50.8,79684.31,0.0,-0.99992,0.0,0.01096]
[1778680381080,50.8,79684.31,0.0,-0.99992,0.0,0.01096]
[1778680381181,50.8,79689.67,0.0,-0.99992,0.0,0.01108]
[1778680381302,50.8,79691.25,0.0,-0.99992,0.0,0.01112]
[1778680382309,50.8,79688.39,0.0,-0.99992,0.0,0.01105]
[1778680383316,50.8,79684.44,0.0,-0.99992,0.0,0.01096]
[1778680384323,50.8,79680.52,0.0,-0.99993,0.0,0.01087]
[1778680389358,50.8,79683.94,0.0,-0.99992,0.0,0.01095]
[1778680390400,50.8,79664.34,0.0,-0.99993,0.0,0.01051]
[1778680391391,50.8,79656.0,0.0,-0.99993,0.0,0.01033]
[1778680392398,50.8,79655.13,0.0,-0.99993,0.0,0.01031]
[1778680393405,50.8,79653.76,0.0,-0.99993,0.0,0.01028]
[1778680397433,50.8,79656.67,0.0,-0.99993,0.0,0.01035]
[1778680398440,50.8,79658.27,0.0,-0.99993,0.0,0.01038]
[1778680399447,50.8,79655.86,0.0,-0.99993,0.0,0.01033]
[1778680400454,50.8,79659.51,0.0,-0.99993,0.0,0.01041]
[1778680401461,50.8,79663.64,0.0,-0.99993,0.0,0.0105]
[1778680402828,50.8,79667.35,0.0,-0.99993,0.0,0.01058]
[1778680405489,50.8,79670.49,0.0,-0.99993,0.0,0.01065]
[1778680406829,50.8,79670.49,0.0,-0.99993,0.0,0.01065]
[1778680406943,50.8,79670.49,0.0,-0.99993,0.0,0.01065]
[1778680407038,50.8,79670.8,0.0,-0.99993,0.0,0.01066]
[1778680407503,50.8,79680.4,0.0,-0.99993,0.0,0.01087]
[1778680409517,50.8,79682.09,0.0,-0.99993,0.0,0.01091]
[1778680410524,50.8,79683.41,0.0,-0.99993,0.0,0.01094]
[1778680411531,50.8,79684.12,0.0,-0.99993,0.0,0.01088]
[1778680412538,50.8,79681.64,0.0,-0.99993,0.0,0.01082]
[1778680413545,50.8,79678.73,0.0,-0.99993,0.0,0.01076]
[1778680414552,50.8,79677.17,0.0,-0.99993,0.0,0.01072]
[1778680415559,50.8,79675.83,0.0,-0.99993,0.0,0.01069]
[1778680417079,50.8,79670.7,0.0,-0.99993,0.0,0.01058]
[1778680419587,50.8,79669.22,0.0,-0.99993,0.0,0.01055]
[1778680420594,50.8,79667.06,0.0,-0.99993,0.0,0.0105]
[1778680422608,50.8,79668.77,0.0,-0.99993,0.0,0.01054]
[1778680423615,50.8,79667.1,0.0,-0.99993,0.0,0.0105]
[1778680424622,50.8,79664.25,0.0,-0.99993,0.0,0.01044]
[1778680425632,50.8,79662.12,0.0,-0.99993,0.0,0.01039]
[1778680426639,50.8,79660.24,0.0,-0.99993,0.0,0.01035]
[1778680428653,50.8,79666.81,0.0,-0.99993,0.0,0.01049]
[1778680433688,50.8,79666.11,0.0,-0.99993,0.0,0.01048]
[1778680434695,50.8,79667.74,0.0,-0.99993,0.0,0.01051]
[1778680437716,50.8,79671.04,0.0,-0.99993,0.0,0.01059]
[1778680438723,50.8,79674.49,0.0,-0.99993,0.0,0.01066]
[1778680439730,50.8,79684.46,0.0,-0.99993,0.0,0.01088]
[1778680440737,50.8,79680.92,0.0,-0.99993,0.0,0.0108]
[1778680441744,50.8,79673.08,0.0,-0.99993,0.0,0.01063]
[1778680442751,50.8,79674.32,0.0,-0.99993,0.0,0.01066]
[1778680447786,50.8,79673.29,0.0,-0.99993,0.0,0.01063]
[1778680448793,50.8,79677.26,0.0,-0.99993,0.0,0.01072]
[1778680449800,50.8,79675.61,0.0,-0.99993,0.0,0.01069]
[1778680454835,50.8,79675.31,0.0,-0.99993,0.0,0.01068]
[1778680455842,50.8,79672.49,0.0,-0.99993,0.0,0.01062]
[1778680456405,50.8,79672.49,0.0,-0.99993,0.0,0.01062]
[1778680456464,50.8,79672.49,0.0,-0.99993,0.0,0.01062]
[1778680456852,50.8,79672.36,0.0,-0.99993,0.0,0.01061]
[1778680461888,50.8,79670.93,0.0,-0.99993,0.0,0.01058]
[1778680463906,50.8,79668.47,0.0,-0.99993,0.0,0.01053]
[1778680465916,50.8,79669.7,0.0,-0.99993,0.0,0.01056]
[1778680467930,50.8,79668.42,0.0,-0.99993,0.0,0.01053]
[1778680468937,50.8,79661.13,0.0,-0.99993,0.0,0.01037]
[1778680470287,50.8,79661.13,0.0,-0.99993,0.0,0.01037]
[1778680469944,50.8,79656.41,0.0,-0.99993,0.0,0.01027]
[1778680470951,50.8,79655.63,0.0,-0.99993,0.0,0.01025]
[1778680473972,50.8,79656.14,0.0,-0.99993,0.0,0.01019]
[1778680475272,50.8,79656.14,0.0,-0.99993,0.0,0.01019]
[1778680475281,50.8,79655.09,0.0,-0.99993,0.0,0.01017]
[1778680476993,50.8,79657.59,0.0,-0.99993,0.0,0.01022]
[1778680478000,50.8,79660.41,0.0,-0.99993,0.0,0.01028]
[1778680481023,50.8,79670.87,0.0,-0.99993,0.0,0.01051]
[1778680482030,50.8,79690.27,0.0,-0.99992,0.0,0.01094]
[1778680483037,50.8,79693.21,0.0,-0.99992,0.0,0.01101]
[1778680484044,50.8,79688.94,0.0,-0.99993,0.0,0.01091]
[1778680485051,50.8,79686.06,0.0,-0.99993,0.0,0.01084]
[1778680486058,50.8,79679.4,0.0,-0.99993,0.0,0.0107]
[1778680487065,50.8,79673.86,0.0,-0.99993,0.0,0.01057]
[1778680488072,50.8,79675.43,0.0,-0.99993,0.0,0.01061]
[1778680488393,50.8,79675.43,0.0,-0.99993,0.0,0.01061]
[1778680488434,50.8,79675.43,0.0,-0.99993,0.0,0.01061]
[1778680489079,50.8,79672.06,0.0,-0.99993,0.0,0.01053]
[1778680490086,50.8,79670.68,0.0,-0.99993,0.0,0.0105]
[1778680491093,50.8,79677.94,0.0,-0.99993,0.0,0.01066]
[1778680492100,50.8,79683.24,0.0,-0.99993,0.0,0.01078]
[1778680493087,50.8,79683.24,0.0,-0.99993,0.0,0.01078]
[1778680493146,50.8,79683.24,0.0,-0.99993,0.0,0.01078]
[1778680493244,50.8,79681.81,0.0,-0.99993,0.0,0.01075]
[1778680494114,50.8,79683.59,0.0,-0.99993,0.0,0.01079]
[1778680495121,50.8,79689.25,0.0,-0.99993,0.0,0.01092]
[1778680496128,50.8,79702.04,0.0,-0.99992,0.0,0.01121]
[1778680497136,50.8,79700.9,0.0,-0.99992,0.0,0.01118]
[1778680499165,50.8,79706.46,0.0,-0.99992,0.0,0.01131]
[1778680500172,50.8,79714.88,0.0,-0.99992,0.0,0.01151]
[1778680501179,50.8,79718.25,0.0,-0.99992,0.0,0.01159]
[1778680502187,50.8,79719.99,0.0,-0.99992,0.0,0.01163]
[1778680503194,50.8,79725.09,0.0,-0.99992,0.0,0.01176]
[1778680504201,50.8,79720.91,0.0,-0.99992,0.0,0.01166]
[1778680505208,50.8,79716.87,0.0,-0.99992,0.0,0.01156]
[1778680506215,50.8,79707.01,0.0,-0.99992,0.0,0.01133]
[1778680507222,50.8,79703.63,0.0,-0.99992,0.0,0.01125]
[1778680507981,50.8,79703.63,0.0,-0.99992,0.0,0.01125]
[1778680508049,50.8,79703.63,0.0,-0.99992,0.0,0.01125]
[1778680508229,50.8,79700.61,0.0,-0.99992,0.0,0.01118]
[1778680510243,50.8,79695.72,0.0,-0.99992,0.0,0.01106]
[1778680511250,50.8,79693.82,0.0,-0.99992,0.0,0.01102]
[1778680511595,50.8,79693.82,0.0,-0.99992,0.0,0.01102]
[1778680511716,50.8,79693.82,0.0,-0.99992,0.0,0.01102]
[1778680512257,50.8,79693.63,0.0,-0.99992,0.0,0.01102]
[1778680512546,50.8,79693.63,0.0,-0.99992,0.0,0.01102]
[1778680512615,50.8,79693.63,0.0,-0.99992,0.0,0.01102]
[1778680515278,50.8,79688.9,0.0,-0.99993,0.0,0.01091]
[1778680517292,50.8,79687.81,0.0,-0.99993,0.0,0.01088]
[1778680518039,50.8,79687.81,0.0,-0.99993,0.0,0.01088]
[1778680518147,50.8,79687.81,0.0,-0.99993,0.0,0.01088]
[1778680518300,50.8,79688.37,0.0,-0.99993,0.0,0.0109]
[1778680519306,50.8,79696.67,0.0,-0.99992,0.0,0.01109]
[1778680520071,50.8,79696.67,0.0,-0.99992,0.0,0.01109]
[1778680520142,50.8,79696.67,0.0,-0.99992,0.0,0.01109]
[1778680520313,50.8,79691.58,0.0,-0.99992,0.0,0.01097]
[1778680521320,50.8,79685.99,0.0,-0.99993,0.0,0.01084]
[1778680523031,50.8,79685.58,0.0,-0.99993,0.0,0.01083]
[1778680523150,50.8,79685.58,0.0,-0.99993,0.0,0.01083]
[1778680523334,50.8,79693.22,0.0,-0.99992,0.0,0.01101]
[1778680524161,50.8,79693.22,0.0,-0.99992,0.0,0.01101]
[1778680524215,50.8,79693.22,0.0,-0.99992,0.0,0.01101]
[1778680524341,50.8,79694.79,0.0,-0.99992,0.0,0.01104]
[1778680525348,50.8,79695.87,0.0,-0.99992,0.0,0.01107]
[1778680527362,50.8,79702.24,0.0,-0.99992,0.0,0.01121]
[1778680528369,50.8,79711.77,0.0,-0.99992,0.0,0.01144]
[1778680528530,50.8,79711.77,0.0,-0.99992,0.0,0.01144]
[1778680528639,50.8,79711.77,0.0,-0.99992,0.0,0.01144]
[1778680529376,50.8,79714.78,0.0,-0.99992,0.0,0.01151]
[1778680530383,50.8,79709.8,0.0,-0.99992,0.0,0.01139]
[1778680532054,50.8,79709.8,0.0,-0.99992,0.0,0.01139]
[1778680532172,50.8,79709.8,0.0,-0.99992,0.0,0.01139]
[1778680532261,50.8,79714.86,0.0,-0.99992,0.0,0.01143]
[1778680532427,50.8,79727.55,0.0,-0.99992,0.0,0.01173]
[1778680533405,50.8,79734.4,0.0,-0.99992,0.0,0.01192]
[1778680534412,50.81,79732.5,0.0,-0.99992,0.0,0.01189]
[1778680535419,50.81,79737.51,0.0,-0.99992,0.0,0.01203]
[1778680536426,50.82,79738.92,0.0,-0.99992,0.0,0.01208]
[1778680537433,50.82,79731.16,0.0,-0.99992,0.0,0.01191]
[1778680538440,50.83,79737.96,0.0,-0.99992,0.0,0.0121]
[1778680540129,50.83,79737.96,0.0,-0.99992,0.0,0.0121]
[1778680540240,50.83,79737.96,0.0,-0.99992,0.0,0.0121]
[1778680541419,50.84,79737.87,0.0,-0.99992,0.0,0.01213]
[1778680541461,50.85,79728.81,0.0,-0.99992,0.0,0.01192]
[1778680542468,50.85,79719.57,0.0,-0.99992,0.0,0.01171]
[1778680543475,50.86,79719.04,0.0,-0.99992,0.0,0.01172]
[1778680545094,50.86,79719.04,0.0,-0.99992,0.0,0.01172]
[1778680545219,50.86,79719.04,0.0,-0.99992,0.0,0.01172]
[1778680545294,50.87,79715.63,0.0,-0.99992,0.0,0.01167]
[1778680545489,50.87,79710.19,0.0,-0.99992,0.0,0.01154]
[1778680546496,50.87,79712.44,0.0,-0.99992,0.0,0.01162]
[1778680547503,50.88,79718.52,0.0,-0.99992,0.0,0.01178]
[1778680549517,50.89,79716.77,0.0,-0.99992,0.0,0.01178]
[1778680550524,50.9,79715.33,0.0,-0.99992,0.0,0.01176]
[1778680553545,50.91,79714.17,0.0,-0.99992,0.0,0.01179]
[1778680555393,50.91,79714.17,0.0,-0.99992,0.0,0.01179]
[1778680556218,50.93,79706.05,0.0,-0.99992,0.0,0.01165]
[1778680556566,50.93,79702.57,0.0,-0.99992,0.0,0.01156]
[1778680557573,50.93,79701.25,0.0,-0.99992,0.0,0.01155]
[1778680558580,50.93,79691.1,0.0,-0.99992,0.0,0.01131]
[1778680559588,50.93,79680.38,0.0,-0.99992,0.0,0.01106]
[1778680560595,50.94,79677.15,0.0,-0.99992,0.0,0.01101]
[1778680561602,50.95,79679.14,0.0,-0.99992,0.0,0.01107]
[1778680564623,50.95,79673.6,0.0,-0.99992,0.0,0.01095]
[1778680565630,50.95,79662.3,0.0,-0.99993,0.0,0.01069]
[1778680566637,50.95,79657.41,0.0,-0.99993,0.0,0.01058]
[1778680567644,50.95,79660.82,0.0,-0.99993,0.0,0.01066]
[1778680568651,50.95,79662.89,0.0,-0.99993,0.0,0.01071]
[1778680570671,50.95,79657.64,0.0,-0.99993,0.0,0.01059]
[1778680571678,50.95,79655.6,0.0,-0.99993,0.0,0.01054]
[1778680573216,50.95,79655.6,0.0,-0.99993,0.0,0.01054]
[1778680573344,50.95,79655.6,0.0,-0.99993,0.0,0.01054]
[1778680573428,50.95,79656.69,0.0,-0.99993,0.0,0.01057]
[1778680573692,50.95,79658.29,0.0,-0.99993,0.0,0.0106]
[1778680577723,50.95,79655.41,0.0,-0.99993,0.0,0.01054]
[1778680579214,50.95,79655.41,0.0,-0.99993,0.0,0.01054]
[1778680579337,50.95,79655.41,0.0,-0.99993,0.0,0.01054]
[1778680579362,50.95,79652.82,0.0,-0.99993,0.0,0.01048]
[1778680580744,50.95,79646.52,0.0,-0.99993,0.0,0.01035]
[1778680581751,50.95,79644.33,0.0,-0.99993,0.0,0.0103]
[1778680582758,50.95,79638.86,0.0,-0.99993,0.0,0.01018]
[1778680583818,50.95,79638.86,0.0,-0.99993,0.0,0.01018]
[1778680583833,50.95,79638.86,0.0,-0.99993,0.0,0.01018]
[1778680583920,50.95,79638.2,0.0,-0.99993,0.0,0.01017]
[1778680584772,50.95,79639.74,0.0,-0.99993,0.0,0.0102]
[1778680586786,50.95,79643.27,0.0,-0.99993,0.0,0.01028]
[1778680587793,50.95,79644.22,0.0,-0.99993,0.0,0.0103]
[1778680588800,50.95,79639.11,0.0,-0.99993,0.0,0.01019]
[1778680589807,50.95,79627.24,0.0,-0.99993,0.0,0.00994]
[1778680590814,50.95,79620.03,0.0,-0.99993,0.0,0.0098]
[1778680591821,50.95,79617.62,0.0,-0.99993,0.0,0.00968]
[1778680593835,50.95,79622.58,0.0,-0.99993,0.0,0.00978]
[1778680595290,50.95,79622.58,0.0,-0.99993,0.0,0.00978]
[1778680595391,50.95,79622.82,0.0,-0.99993,0.0,0.00979]
[1778680597766,50.95,79621.46,0.0,-0.99993,0.0,0.00977]
[1778680597863,50.95,79619.31,0.0,-0.99993,0.0,0.00972]
[1778680598870,50.95,79615.53,0.0,-0.99993,0.0,0.00965]
[1778680599877,50.95,79613.16,0.0,-0.99993,0.0,0.0096]
[1778680600887,50.95,79601.74,0.0,-0.99994,0.0,0.00938]
[1778680601902,50.96,79593.68,0.0,-0.99994,0.0,0.00923]
[1778680602904,50.96,79583.92,0.0,-0.99994,0.0,0.00904]
[1778680603911,50.96,79582.17,0.0,-0.99994,0.0,0.00901]
[1778680604918,50.96,79591.29,0.0,-0.99994,0.0,0.00919]
[1778680605925,50.96,79593.8,0.0,-0.99994,0.0,0.00924]
[1778680606932,50.96,79591.4,0.0,-0.99994,0.0,0.0092]
[1778680607939,50.96,79587.96,0.0,-0.99994,0.0,0.00914]
[1778680609955,50.97,79584.93,0.0,-0.99994,0.0,0.00909]
[1778680610607,50.97,79584.93,0.0,-0.99994,0.0,0.00909]
[1778680610723,50.97,79584.93,0.0,-0.99994,0.0,0.00909]
[1778680611443,50.97,79584.93,0.0,-0.99994,0.0,0.00909]
[1778680611471,50.97,79584.6,0.0,-0.99994,0.0,0.00908]
[1778680611518,50.97,79584.6,0.0,-0.99994,0.0,0.00908]
[1778680611969,50.97,79584.17,0.0,-0.99994,0.0,0.00908]
[1778680612977,50.97,79582.28,0.0,-0.99994,0.0,0.00905]
[1778680613985,50.97,79576.96,0.0,-0.99994,0.0,0.00895]
[1778680615250,50.97,79576.96,0.0,-0.99994,0.0,0.00895]
[1778680615309,50.97,79576.96,0.0,-0.99994,0.0,0.00895]
[1778680617005,50.98,79587.22,0.0,-0.99994,0.0,0.00916]
[1778680618012,50.98,79595.48,0.0,-0.99994,0.0,0.00932]
[1778680618632,50.98,79595.48,0.0,-0.99994,0.0,0.00932]
[1778680618713,50.98,79595.48,0.0,-0.99994,0.0,0.00932]
[1778680619019,50.98,79595.47,0.0,-0.99994,0.0,0.00932]
[1778680620026,50.98,79592.97,0.0,-0.99994,0.0,0.00928]
[1778680620831,50.98,79592.97,0.0,-0.99994,0.0,0.00928]
[1778680620951,50.98,79592.97,0.0,-0.99994,0.0,0.00928]
[1778680621266,50.98,79589.08,0.0,-0.99994,0.0,0.00921]
[1778680624055,50.99,79592.3,0.0,-0.99994,0.0,0.00928]
[1778680625062,50.99,79599.19,0.0,-0.99994,0.0,0.00942]
[1778680626069,50.99,79602.1,0.0,-0.99994,0.0,0.00948]
[1778680630097,51.01,79605.27,0.0,-0.99993,0.0,0.00961]
[1778680633119,51.03,79607.12,0.0,-0.99993,0.0,0.00969]
[1778680634126,51.03,79620.4,0.0,-0.99993,0.0,0.00998]
[1778680635133,51.04,79625.59,0.0,-0.99993,0.0,0.01011]
[1778680637150,51.05,79623.44,0.0,-0.99993,0.0,0.0101]
[1778680639164,51.06,79619.47,0.0,-0.99993,0.0,0.01005]
[1778680640171,51.07,79607.65,0.0,-0.99993,0.0,0.00982]
[1778680641178,51.08,79606.85,0.0,-0.99993,0.0,0.00982]
[1778680642668,51.08,79605.36,0.0,-0.99993,0.0,0.00979]
[1778680642791,51.08,79605.36,0.0,-0.99993,0.0,0.00979]
[1778680645206,51.08,79612.09,0.0,-0.99993,0.0,0.00994]
[1778680646213,51.08,79618.85,0.0,-0.99993,0.0,0.01008]
[1778680647122,51.08,79618.85,0.0,-0.99993,0.0,0.01008]
[1778680647247,51.08,79618.85,0.0,-0.99993,0.0,0.01008]
[1778680648227,51.09,79621.63,0.0,-0.99993,0.0,0.01017]
[1778680649234,51.1,79614.56,0.0,-0.99993,0.0,0.01004]
[1778680650139,51.1,79614.56,0.0,-0.99993,0.0,0.01004]
[1778680650246,51.1,79614.56,0.0,-0.99993,0.0,0.01004]
[1778680650346,51.1,79608.91,0.0,-0.99993,0.0,0.00994]
[1778680652255,51.11,79605.14,0.0,-0.99993,0.0,0.00981]
[1778680652676,51.11,79605.14,0.0,-0.99993,0.0,0.00981]
[1778680652720,51.11,79605.14,0.0,-0.99993,0.0,0.00981]
[1778680653262,51.12,79605.33,0.0,-0.99993,0.0,0.00983]
[1778680654356,51.12,79605.33,0.0,-0.99993,0.0,0.00983]
[1778680654438,51.12,79605.33,0.0,-0.99993,0.0,0.00983]
[1778680656283,51.13,79613.94,0.0,-0.99993,0.0,0.01004]
[1778680657290,51.13,79617.84,0.0,-0.99993,0.0,0.01014]
[1778680657526,51.13,79617.84,0.0,-0.99993,0.0,0.01014]
[1778680657646,51.13,79617.84,0.0,-0.99993,0.0,0.01014]
[1778680658297,51.14,79619.94,0.0,-0.99993,0.0,0.0102]
[1778680659304,51.15,79630.85,0.0,-0.99993,0.0,0.01045]
[1778680660311,51.15,79633.37,0.0,-0.99993,0.0,0.01053]
[1778680661061,51.15,79633.37,0.0,-0.99993,0.0,0.01053]
[1778680661111,51.15,79633.37,0.0,-0.99993,0.0,0.01053]
[1778680663332,51.17,79628.84,0.0,-0.99993,0.0,0.01048]
[1778680664727,51.18,79627.3,0.0,-0.99993,0.0,0.01046]
[1778680664837,51.18,79627.3,0.0,-0.99993,0.0,0.01046]
[1778680665346,51.18,79627.57,0.0,-0.99993,0.0,0.01049]
[1778680666353,51.19,79623.99,0.0,-0.99993,0.0,0.01043]
[1778680668371,51.2,79633.6,0.0,-0.99993,0.0,0.01067]
[1778680669230,51.2,79633.6,0.0,-0.99993,0.0,0.01067]
[1778680669362,51.2,79633.6,0.0,-0.99993,0.0,0.01067]
[1778680669380,51.2,79633.96,0.0,-0.99993,0.0,0.0107]
[1778680670386,51.21,79621.7,0.0,-0.99993,0.0,0.01045]
[1778680671394,51.22,79597.58,0.0,-0.99993,0.0,0.00996]
[1778680672400,51.22,79591.01,0.0,-0.99993,0.0,0.00984]
[1778680673407,51.23,79593.86,0.0,-0.99993,0.0,0.00991]
[1778680674414,51.23,79595.7,0.0,-0.99993,0.0,0.00997]
[1778680675421,51.24,79593.05,0.0,-0.99993,0.0,0.00993]
[1778680676428,51.25,79596.6,0.0,-0.99993,0.0,0.01002]
[1778680677435,51.25,79594.68,0.0,-0.99993,0.0,0.01]
[1778680680308,51.26,79594.57,0.0,-0.99993,0.0,0.01003]
[1778680680456,51.27,79593.3,0.0,-0.99993,0.0,0.01002]
[1778680681463,51.28,79589.63,0.0,-0.99993,0.0,0.00996]
[1778680683479,51.29,79583.4,0.0,-0.99993,0.0,0.00987]
[1778680683877,51.29,79583.4,0.0,-0.99993,0.0,0.00987]
[1778680684484,51.29,79580.15,0.0,-0.99993,0.0,0.00982]
[1778680686498,51.31,79584.57,0.0,-0.99993,0.0,0.00994]
[1778680687547,51.31,79588.66,0.0,-0.99993,0.0,0.01004]
[1778680688519,51.32,79595.19,0.0,-0.99993,0.0,0.01019]
[1778680689535,51.32,79593.18,0.0,-0.99993,0.0,0.01017]
[1778680690534,51.33,79597.9,0.0,-0.99993,0.0,0.01029]
[1778680691747,51.34,79597.11,0.0,-0.99993,0.0,0.01029]
[1778680691802,51.34,79597.11,0.0,-0.99993,0.0,0.01029]
[1778680692437,51.34,79597.11,0.0,-0.99993,0.0,0.01029]
[1778680692524,51.34,79597.11,0.0,-0.99993,0.0,0.01029]
[1778680692548,51.34,79597.18,0.0,-0.99993,0.0,0.01031]
[1778680697428,51.36,79598.59,0.0,-0.99993,0.0,0.01039]
[1778680697554,51.36,79598.59,0.0,-0.99993,0.0,0.01039]
[1778680697454,51.37,79604.46,0.0,-0.99993,0.0,0.01055]
[1778680697586,51.37,79602.72,0.0,-0.99993,0.0,0.01051]
[1778680699599,51.38,79614.23,0.0,-0.99993,0.0,0.0108]
[1778680700605,51.44,79614.36,0.0,-0.99992,0.0,0.01098]
[1778680702531,51.44,79614.36,0.0,-0.99992,0.0,0.01098]
[1778680701612,51.45,79608.0,0.0,-0.99993,0.0,0.01086]
[1778680702643,51.45,79608.0,0.0,-0.99993,0.0,0.01086]
[1778680703626,51.56,79603.4,0.0,-0.99992,0.0,0.01112]
[1778680705584,51.56,79603.4,0.0,-0.99992,0.0,0.01112]
[1778680704633,51.57,79601.41,0.0,-0.99992,0.0,0.01109]
[1778680705690,51.57,79601.41,0.0,-0.99992,0.0,0.01109]
[1778680705791,51.58,79601.16,0.0,-0.99992,0.0,0.0111]
[1778680706620,51.58,79601.16,0.0,-0.99992,0.0,0.0111]
[1778680706667,51.58,79601.16,0.0,-0.99992,0.0,0.0111]
[1778680706720,51.58,79604.81,0.0,-0.99992,0.0,0.0112]
[1778680708661,51.65,79597.87,0.0,-0.99992,0.0,0.01125]
[1778680711584,51.71,79598.83,0.0,-0.99992,0.0,0.01146]
[1778680711595,51.71,79598.83,0.0,-0.99992,0.0,0.01146]
[1778680711682,51.82,79601.83,0.0,-0.99992,0.0,0.01182]
[1778680712991,51.82,79601.83,0.0,-0.99992,0.0,0.01182]
[1778680713121,51.82,79601.83,0.0,-0.99992,0.0,0.01182]
[1778680713196,51.83,79598.64,0.0,-0.99992,0.0,0.01178]
[1778680715595,51.83,79597.3,0.0,-0.99992,0.0,0.01175]
[1778680714703,51.84,79601.43,0.0,-0.99992,0.0,0.01187]
[1778680715668,51.84,79601.43,0.0,-0.99992,0.0,0.01187]
[1778680715710,51.85,79604.01,0.0,-0.99992,0.0,0.01195]
[1778680717726,51.86,79601.51,0.0,-0.99992,0.0,0.01193]
[1778680722249,51.88,79600.38,0.0,-0.99992,0.0,0.01196]
[1778680722363,51.88,79600.38,0.0,-0.99992,0.0,0.01196]
[1778680722415,51.89,79597.6,0.0,-0.99992,0.0,0.01193]
[1778680722760,51.89,79599.55,0.0,-0.99992,0.0,0.01198]
[1778680723767,51.89,79609.53,0.0,-0.99992,0.0,0.01224]
[1778680724653,51.89,79609.53,0.0,-0.99992,0.0,0.01224]
[1778680724750,51.89,79609.53,0.0,-0.99992,0.0,0.01224]
[1778680724847,51.9,79608.53,0.0,-0.99992,0.0,0.01224]
[1778680725781,51.91,79608.63,0.0,-0.99992,0.0,0.01226]
[1778680727453,51.91,79608.63,0.0,-0.99992,0.0,0.01226]
[1778680727464,51.91,79608.63,0.0,-0.99992,0.0,0.01226]
[1778680728802,51.92,79618.93,0.0,-0.99991,0.0,0.01258]
[1778680729765,51.92,79618.93,0.0,-0.99991,0.0,0.01258]
[1778680729893,51.92,79618.93,0.0,-0.99991,0.0,0.01258]
[1778680729974,51.94,79614.23,0.0,-0.99991,0.0,0.0125]
[1778680730816,51.94,79611.54,0.0,-0.99991,0.0,0.01243]
[1778680731895,51.94,79611.54,0.0,-0.99991,0.0,0.01243]
[1778680731965,51.94,79611.54,0.0,-0.99991,0.0,0.01243]
[1778680732023,51.95,79613.61,0.0,-0.99991,0.0,0.01253]
[1778680732815,51.95,79613.61,0.0,-0.99991,0.0,0.01253]
[1778680732924,51.95,79613.61,0.0,-0.99991,0.0,0.01253]
[1778680733025,51.95,79617.2,0.0,-0.99991,0.0,0.01264]
[1778680733837,51.95,79613.32,0.0,-0.99991,0.0,0.01254]
[1778680737133,51.96,79613.96,0.0,-0.99991,0.0,0.01259]
[1778680737308,51.96,79613.96,0.0,-0.99991,0.0,0.01259]
[1778680737394,51.98,79615.64,0.0,-0.99991,0.0,0.01268]
[1778680737865,51.98,79621.29,0.0,-0.99991,0.0,0.01282]
[1778680739581,51.98,79621.29,0.0,-0.99991,0.0,0.01282]
[1778680739617,51.99,79621.78,0.0,-0.99991,0.0,0.01287]
[1778680739635,51.99,79621.78,0.0,-0.99991,0.0,0.01287]
[1778680740457,51.99,79621.78,0.0,-0.99991,0.0,0.01287]
[1778680740512,51.99,79621.78,0.0,-0.99991,0.0,0.01287]
[1778680740612,52.04,79616.52,0.0,-0.99991,0.0,0.01293]
[1778680742564,52.04,79617.8,0.0,-0.99991,0.0,0.01296]
[1778680742900,52.15,79613.56,0.0,-0.99991,0.0,0.01323]
[1778680744631,52.15,79613.56,0.0,-0.99991,0.0,0.01323]
[1778680743907,52.16,79611.89,0.0,-0.99991,0.0,0.01321]
[1778680744739,52.16,79611.89,0.0,-0.99991,0.0,0.01321]
[1778680744914,52.21,79608.1,0.0,-0.99991,0.0,0.0133]
[1778680745921,52.21,79610.32,0.0,-0.99991,0.0,0.01338]
[1778680746928,52.22,79608.45,0.0,-0.99991,0.0,0.01335]
[1778680751963,52.25,79610.8,0.0,-0.99991,0.0,0.01353]
[1778680753977,52.26,79614.81,0.0,-0.9999,0.0,0.01367]
[1778680754984,52.27,79616.51,0.0,-0.9999,0.0,0.01374]
[1778680759023,52.29,79627.25,0.0,-0.9999,0.0,0.01411]
[1778680760030,52.29,79637.01,0.0,-0.9999,0.0,0.0144]
[1778680761607,52.29,79637.01,0.0,-0.9999,0.0,0.0144]
[1778680761614,52.3,79642.76,0.0,-0.9999,0.0,0.01459]
[1778680762044,52.3,79663.86,0.0,-0.99989,0.0,0.01523]
[1778680763051,52.31,79664.87,0.0,-0.99989,0.0,0.01527]
[1778680764439,52.31,79661.71,0.0,-0.99989,0.0,0.01519]
[1778680765065,52.31,79657.63,0.0,-0.99989,0.0,0.01509]
[1778680766128,52.31,79657.63,0.0,-0.99989,0.0,0.01509]
[1778680766141,52.32,79655.83,0.0,-0.99989,0.0,0.01505]
[1778680768086,52.33,79657.58,0.0,-0.99989,0.0,0.01514]
[1778680769518,52.33,79661.38,0.0,-0.99989,0.0,0.01527]
[1778680773121,52.35,79648.14,0.0,-0.9999,0.0,0.01483]
[1778680774128,52.35,79644.91,0.0,-0.9999,0.0,0.01476]
[1778680775135,52.35,79641.26,0.0,-0.9999,0.0,0.01467]
[1778680776142,52.36,79638.74,0.0,-0.9999,0.0,0.01461]
[1778680777149,52.36,79636.72,0.0,-0.9999,0.0,0.01457]
[1778680778156,52.37,79629.79,0.0,-0.9999,0.0,0.01439]
[1778680780170,52.38,79628.62,0.0,-0.9999,0.0,0.01439]
[1778680781177,52.38,79630.41,0.0,-0.9999,0.0,0.01446]
[1778680782919,52.39,79630.74,0.0,-0.9999,0.0,0.01449]
[1778680783001,52.39,79630.74,0.0,-0.9999,0.0,0.01449]
[1778680783191,52.39,79631.33,0.0,-0.9999,0.0,0.01452]
[1778680786212,52.4,79639.16,0.0,-0.9999,0.0,0.0148]
[1778680787219,52.41,79633.99,0.0,-0.9999,0.0,0.01467]
[1778680788666,52.41,79633.99,0.0,-0.9999,0.0,0.01467]
[1778680788738,52.41,79633.17,0.0,-0.9999,0.0,0.01466]
[1778680789233,52.42,79634.56,0.0,-0.9999,0.0,0.01472]
[1778680790240,52.42,79631.85,0.0,-0.9999,0.0,0.01466]
[1778680791247,52.43,79629.56,0.0,-0.9999,0.0,0.01461]
[1778680792254,52.43,79627.3,0.0,-0.9999,0.0,0.01456]
[1778680792788,52.43,79627.3,0.0,-0.9999,0.0,0.01456]
[1778680792901,52.43,79627.3,0.0,-0.9999,0.0,0.01456]
[1778680793261,52.44,79628.9,0.0,-0.9999,0.0,0.01462]
[1778680794268,52.44,79632.96,0.0,-0.9999,0.0,0.01476]
[1778680795275,52.44,79630.28,0.0,-0.9999,0.0,0.0147]
[1778680796282,52.45,79631.8,0.0,-0.9999,0.0,0.01476]
[1778680798296,52.46,79630.02,0.0,-0.9999,0.0,0.01474]
[1778680800312,52.47,79626.41,0.0,-0.9999,0.0,0.01467]
[1778680801322,52.47,79608.3,0.0,-0.9999,0.0,0.01416]
[1778680802328,52.47,79601.64,0.0,-0.9999,0.0,0.01399]
[1778680803335,52.48,79596.12,0.0,-0.9999,0.0,0.01387]
[1778680804342,52.49,79589.85,0.0,-0.9999,0.0,0.01372]
[1778680805349,52.49,79596.53,0.0,-0.9999,0.0,0.01392]
[1778680806356,52.5,79591.05,0.0,-0.9999,0.0,0.01379]
[1778680807363,52.5,79584.91,0.0,-0.9999,0.0,0.01365]
[1778680808377,52.51,79578.38,0.0,-0.99991,0.0,0.01349]
[1778680809378,52.51,79571.93,0.0,-0.99991,0.0,0.01332]
[1778680810385,52.52,79569.54,0.0,-0.99991,0.0,0.01329]
[1778680812404,52.53,79566.23,0.0,-0.99991,0.0,0.01325]
[1778680813410,52.54,79564.03,0.0,-0.99991,0.0,0.01321]
[1778680814417,52.54,79549.59,0.0,-0.99991,0.0,0.01286]
[1778680815424,52.54,79548.22,0.0,-0.99991,0.0,0.01282]
[1778680816431,52.54,79557.05,0.0,-0.99991,0.0,0.01305]
[1778680817438,52.54,79556.06,0.0,-0.99991,0.0,0.01302]
[1778680818461,52.54,79556.06,0.0,-0.99991,0.0,0.01302]
[1778680818573,52.54,79556.06,0.0,-0.99991,0.0,0.01302]
[1778680818647,52.54,79560.97,0.0,-0.99991,0.0,0.01315]
[1778680819452,52.54,79551.62,0.0,-0.99991,0.0,0.01291]
[1778680820474,52.54,79548.85,0.0,-0.99991,0.0,0.01284]
[1778680821473,52.54,79552.29,0.0,-0.99991,0.0,0.01292]
[1778680822484,52.54,79559.12,0.0,-0.99991,0.0,0.0131]
[1778680823489,52.54,79533.21,0.0,-0.99991,0.0,0.01244]
[1778680824496,52.54,79528.65,0.0,-0.99991,0.0,0.01233]
[1778680825504,52.6,79533.39,0.0,-0.99991,0.0,0.01265]
[1778680826512,52.6,79529.74,0.0,-0.99991,0.0,0.01256]
[1778680827521,52.6,79531.36,0.0,-0.99991,0.0,0.0126]
[1778680828527,52.6,79533.73,0.0,-0.99991,0.0,0.01266]
[1778680829534,52.6,79536.26,0.0,-0.99991,0.0,0.01272]
[1778680831548,52.72,79537.74,0.0,-0.99991,0.0,0.01307]
[1778680832559,52.78,79535.94,0.0,-0.99991,0.0,0.01323]
[1778680833566,52.84,79541.18,0.0,-0.99991,0.0,0.01358]
[1778680834286,52.84,79541.18,0.0,-0.99991,0.0,0.01358]
[1778680834306,52.84,79541.18,0.0,-0.99991,0.0,0.01358]
[1778680834574,52.89,79542.13,0.0,-0.9999,0.0,0.01382]
[1778680835581,52.89,79537.58,0.0,-0.9999,0.0,0.01369]
[1778680836588,52.95,79533.66,0.0,-0.9999,0.0,0.01379]
[1778680838689,53.0,79535.08,0.0,-0.9999,0.0,0.01403]
[1778680838755,53.0,79535.08,0.0,-0.9999,0.0,0.01403]
[1778680838727,53.06,79537.03,0.0,-0.9999,0.0,0.01431]
[1778680839610,53.06,79547.34,0.0,-0.9999,0.0,0.0146]
[1778680840617,53.08,79556.02,0.0,-0.9999,0.0,0.01489]
[1778680841624,53.08,79555.69,0.0,-0.9999,0.0,0.0149]
[1778680842631,53.08,79557.77,0.0,-0.99989,0.0,0.01498]
[1778680843638,53.08,79569.89,0.0,-0.99989,0.0,0.01534]
[1778680844645,53.08,79576.61,0.0,-0.99989,0.0,0.01554]
[1778680845652,53.08,79566.01,0.0,-0.99989,0.0,0.01522]
[1778680846660,53.08,79563.21,0.0,-0.99989,0.0,0.01514]
[1778680848673,53.08,79558.35,0.0,-0.99989,0.0,0.015]
[1778680850689,53.08,79571.93,0.0,-0.99989,0.0,0.0154]
[1778680851699,53.08,79592.5,0.0,-0.99989,0.0,0.01603]
[1778680852704,53.08,79595.32,0.0,-0.99989,0.0,0.01611]
[1778680853714,53.08,79593.47,0.0,-0.99989,0.0,0.01606]
[1778680854720,53.08,79589.28,0.0,-0.99989,0.0,0.01593]
[1778680855727,53.08,79584.01,0.0,-0.99989,0.0,0.01576]
[1778680856734,53.08,79566.39,0.0,-0.99989,0.0,0.01523]
[1778680858764,53.08,79524.33,0.0,-0.9999,0.0,0.01403]
[1778680859771,53.08,79513.08,0.0,-0.9999,0.0,0.01373]
[1778680860779,53.08,79511.24,0.0,-0.9999,0.0,0.01368]
[1778680861785,53.08,79508.5,0.0,-0.9999,0.0,0.0136]
[1778680862793,53.08,79500.58,0.0,-0.99991,0.0,0.01339]
[1778680863802,53.08,79494.43,0.0,-0.99991,0.0,0.01323]
[1778680864809,53.08,79495.96,0.0,-0.99991,0.0,0.01327]
[1778680865822,53.08,79481.25,0.0,-0.99991,0.0,0.01289]
[1778680866828,53.08,79476.17,0.0,-0.99991,0.0,0.01276]
[1778680867835,53.08,79483.12,0.0,-0.99991,0.0,0.01294]
[1778680868842,53.08,79504.64,0.0,-0.99991,0.0,0.0135]
[1778680869863,53.08,79514.45,0.0,-0.9999,0.0,0.01376]
[1778680871095,53.08,79522.08,0.0,-0.9999,0.0,0.01397]
[1778680871875,53.08,79516.01,0.0,-0.9999,0.0,0.01381]
[1778680873200,53.08,79489.51,0.0,-0.99991,0.0,0.0131]
[1778680873889,53.08,79477.9,0.0,-0.99991,0.0,0.01281]
[1778680875333,53.08,79477.9,0.0,-0.99991,0.0,0.01281]
[1778680875435,53.08,79469.31,0.0,-0.99991,0.0,0.01259]
[1778680875905,53.08,79465.36,0.0,-0.99991,0.0,0.01249]
[1778680876912,53.09,79460.61,0.0,-0.99991,0.0,0.01238]
[1778680877919,53.09,79462.68,0.0,-0.99991,0.0,0.01244]
[1778680878926,53.09,79467.74,0.0,-0.99991,0.0,0.01257]
[1778680879956,53.09,79467.74,0.0,-0.99991,0.0,0.01257]
[1778680879963,53.09,79469.98,0.0,-0.99991,0.0,0.01263]
[1778680880944,53.09,79475.5,0.0,-0.99991,0.0,0.01277]
[1778680881989,53.09,79489.9,0.0,-0.99991,0.0,0.01314]
[1778680883238,53.09,79492.38,0.0,-0.99991,0.0,0.0132]
[1778680883974,53.09,79497.93,0.0,-0.99991,0.0,0.01335]
[1778680884981,53.09,79499.88,0.0,-0.99991,0.0,0.0134]
[1778680887006,53.09,79495.59,0.0,-0.99991,0.0,0.01328]
[1778680889022,53.09,79499.52,0.0,-0.99991,0.0,0.01339]
[1778680890030,53.09,79501.79,0.0,-0.99991,0.0,0.01345]
[1778680891036,53.09,79501.32,0.0,-0.99991,0.0,0.01334]
[1778680892043,53.09,79486.11,0.0,-0.99991,0.0,0.01295]
[1778680893050,53.09,79473.74,0.0,-0.99991,0.0,0.01264]
[1778680894057,53.09,79467.1,0.0,-0.99991,0.0,0.01247]
[1778680895064,53.09,79463.25,0.0,-0.99991,0.0,0.01238]
[1778680897078,53.09,79482.06,0.0,-0.99991,0.0,0.01285]
[1778680898086,53.1,79493.07,0.0,-0.99991,0.0,0.01314]
[1778680899093,53.1,79500.28,0.0,-0.99991,0.0,0.01333]
[1778680900101,53.1,79506.96,0.0,-0.99991,0.0,0.01351]
[1778680901107,53.1,79510.73,0.0,-0.9999,0.0,0.01361]
[1778680903121,53.1,79511.92,0.0,-0.9999,0.0,0.01364]
[1778680905137,53.1,79510.43,0.0,-0.9999,0.0,0.0136]
[1778680907150,53.1,79529.21,0.0,-0.9999,0.0,0.01411]
[1778680908159,53.1,79536.45,0.0,-0.9999,0.0,0.01431]
[1778680909166,53.1,79538.93,0.0,-0.9999,0.0,0.01438]
[1778680910173,53.1,79541.09,0.0,-0.9999,0.0,0.01444]
[1778680911180,53.1,79545.74,0.0,-0.9999,0.0,0.01457]
[1778680912187,53.1,79547.47,0.0,-0.9999,0.0,0.01462]
[1778680913194,53.1,79557.46,0.0,-0.9999,0.0,0.01491]
[1778680914201,53.1,79556.13,0.0,-0.9999,0.0,0.01487]
[1778680915208,53.1,79554.51,0.0,-0.9999,0.0,0.01482]
[1778680916217,53.1,79543.9,0.0,-0.9999,0.0,0.01452]
[1778680917224,53.1,79541.83,0.0,-0.9999,0.0,0.01446]
[1778680918231,53.1,79548.38,0.0,-0.9999,0.0,0.01465]
[1778680919238,53.1,79554.84,0.0,-0.9999,0.0,0.01483]
[1778680920245,53.1,79556.42,0.0,-0.9999,0.0,0.01488]
[1778680921252,53.1,79558.23,0.0,-0.9999,0.0,0.01493]
[1778680922259,53.1,79569.43,0.0,-0.99989,0.0,0.01526]
[1778680923266,53.1,79589.82,0.0,-0.99989,0.0,0.01588]
[1778680924273,53.1,79590.11,0.0,-0.99989,0.0,0.01589]
[1778680926287,53.1,79595.62,0.0,-0.99989,0.0,0.01606]
[1778680928301,53.1,79594.05,0.0,-0.99989,0.0,0.01601]
[1778680929309,53.1,79586.99,0.0,-0.99989,0.0,0.01579]
[1778680930315,53.1,79582.84,0.0,-0.99989,0.0,0.01566]
[1778680931322,53.1,79578.75,0.0,-0.99989,0.0,0.01554]
[1778680933336,53.1,79585.42,0.0,-0.99989,0.0,0.01574]
[1778680934343,53.1,79589.27,0.0,-0.99989,0.0,0.01586]
[1778680935372,53.1,79589.27,0.0,-0.99989,0.0,0.01586]
[1778680935544,53.1,79589.27,0.0,-0.99989,0.0,0.01586]
[1778680935682,53.1,79589.22,0.0,-0.99989,0.0,0.01586]
[1778680936357,53.1,79582.5,0.0,-0.99989,0.0,0.01565]
[1778680937375,53.1,79589.46,0.0,-0.99989,0.0,0.01587]
[1778680938382,53.1,79604.79,0.0,-0.99988,0.0,0.01634]
[1778680939389,53.1,79612.38,0.0,-0.99988,0.0,0.01659]
[1778680940396,53.1,79617.05,0.0,-0.99988,0.0,0.01674]
[1778680941403,53.1,79618.55,0.0,-0.99988,0.0,0.01679]
[1778680942410,53.1,79616.28,0.0,-0.99988,0.0,0.01671]
[1778680947446,53.1,79611.37,0.0,-0.99988,0.0,0.01655]
[1778680949461,53.1,79604.5,0.0,-0.99988,0.0,0.01634]
[1778680951475,53.1,79612.22,0.0,-0.99988,0.0,0.01647]
[1778680953106,53.1,79611.19,0.0,-0.99988,0.0,0.01644]
[1778680953203,53.1,79611.19,0.0,-0.99988,0.0,0.01644]
[1778680955506,53.1,79612.84,0.0,-0.99988,0.0,0.01649]
[1778680956513,53.1,79610.8,0.0,-0.99988,0.0,0.01642]
[1778680958527,53.1,79612.82,0.0,-0.99988,0.0,0.01649]
[1778680960541,53.1,79614.37,0.0,-0.99988,0.0,0.01654]
[1778680963564,53.1,79620.09,0.0,-0.99988,0.0,0.01672]
[1778680964569,53.1,79625.89,0.0,-0.99988,0.0,0.01691]
[1778680966583,53.1,79618.67,0.0,-0.99988,0.0,0.01668]
[1778680967665,53.1,79618.67,0.0,-0.99988,0.0,0.01668]
[1778680967793,53.1,79618.67,0.0,-0.99988,0.0,0.01668]
[1778680967883,53.1,79616.26,0.0,-0.99988,0.0,0.0166]
[1778680968622,53.1,79616.26,0.0,-0.99988,0.0,0.0166]
[1778680968737,53.1,79616.26,0.0,-0.99988,0.0,0.0166]
[1778680968788,53.1,79611.49,0.0,-0.99988,0.0,0.01645]
[1778680969608,53.1,79606.29,0.0,-0.99988,0.0,0.01628]
[1778680970355,53.1,79606.29,0.0,-0.99988,0.0,0.01628]
[1778680970612,53.1,79585.76,0.0,-0.99989,0.0,0.01565]
[1778680971048,53.1,79585.76,0.0,-0.99989,0.0,0.01565]
[1778680971625,53.1,79578.19,0.0,-0.99989,0.0,0.01542]
[1778680972632,53.1,79567.99,0.0,-0.99989,0.0,0.01511]
[1778680973640,53.1,79565.78,0.0,-0.99989,0.0,0.01505]
[1778680974647,53.1,79569.3,0.0,-0.99989,0.0,0.01515]
[1778680975654,53.1,79579.04,0.0,-0.99989,0.0,0.01544]
[1778680976661,53.1,79584.45,0.0,-0.99989,0.0,0.01561]
[1778680977668,53.1,79580.1,0.0,-0.99989,0.0,0.01547]
[1778680978675,53.1,79577.4,0.0,-0.99989,0.0,0.01539]
[1778680979682,53.1,79581.37,0.0,-0.99989,0.0,0.01551]
[1778680981935,53.1,79581.98,0.0,-0.99989,0.0,0.01553]
[1778680982073,53.1,79581.59,0.0,-0.99989,0.0,0.01552]
[1778680982703,53.1,79578.43,0.0,-0.99989,0.0,0.01542]
[1778680984364,53.1,79577.79,0.0,-0.99989,0.0,0.0154]
[1778680984419,53.1,79577.79,0.0,-0.99989,0.0,0.0154]
[1778680984717,53.1,79580.04,0.0,-0.99989,0.0,0.01547]
[1778680989752,53.1,79580.67,0.0,-0.99989,0.0,0.01549]
[1778680990759,53.1,79583.44,0.0,-0.99989,0.0,0.01558]
[1778680992653,53.1,79582.18,0.0,-0.99989,0.0,0.01554]
[1778680992723,53.1,79582.18,0.0,-0.99989,0.0,0.01554]
[1778680992773,53.1,79582.23,0.0,-0.99989,0.0,0.01554]
[1778680993471,53.1,79582.23,0.0,-0.99989,0.0,0.01554]
[1778680993550,53.1,79582.23,0.0,-0.99989,0.0,0.01554]
[1778680994787,53.1,79588.74,0.0,-0.99989,0.0,0.01574]
[1778680995794,53.1,79600.68,0.0,-0.99989,0.0,0.01611]
[1778680996801,53.1,79603.37,0.0,-0.99989,0.0,0.01619]
[1778680998815,53.1,79610.58,0.0,-0.99988,0.0,0.01642]
[1778680999822,53.1,79620.93,0.0,-0.99988,0.0,0.01675]
[1778681000829,53.1,79631.09,0.0,-0.99988,0.0,0.01708]
[1778681001836,53.1,79636.66,0.0,-0.99988,0.0,0.01727]
[1778681002843,53.1,79640.93,0.0,-0.99988,0.0,0.01741]
[1778681003850,53.1,79644.65,0.0,-0.99988,0.0,0.01753]
[1778681004858,53.1,79642.47,0.0,-0.99988,0.0,0.01746]
[1778681006871,53.1,79646.66,0.0,-0.99987,0.0,0.0176]
[1778681007993,53.1,79646.66,0.0,-0.99987,0.0,0.0176]
[1778681008103,53.1,79646.75,0.0,-0.99987,0.0,0.0176]
[1778681008885,53.1,79649.37,0.0,-0.99987,0.0,0.01769]
[1778681009900,53.1,79653.06,0.0,-0.99987,0.0,0.01782]
[1778681010901,53.1,79655.01,0.0,-0.99987,0.0,0.01789]
[1778681011908,53.1,79661.59,0.0,-0.99987,0.0,0.01799]
[1778681012915,53.1,79657.84,0.0,-0.99987,0.0,0.01786]
[1778681013922,53.1,79651.92,0.0,-0.99987,0.0,0.01766]
[1778681014929,53.1,79639.98,0.0,-0.99988,0.0,0.01726]
[1778681015936,53.1,79635.8,0.0,-0.99988,0.0,0.01712]
[1778681016943,53.1,79645.22,0.0,-0.99988,0.0,0.01744]
[1778681017950,53.1,79645.04,0.0,-0.99988,0.0,0.01743]
[1778681018957,53.1,79637.5,0.0,-0.99988,0.0,0.01718]
[1778681019964,53.1,79635.75,0.0,-0.99988,0.0,0.01712]
[1778681020813,53.1,79635.75,0.0,-0.99988,0.0,0.01712]
[1778681020862,53.1,79635.75,0.0,-0.99988,0.0,0.01712]
[1778681020974,53.1,79630.58,0.0,-0.99988,0.0,0.01695]
[1778681021980,53.1,79632.22,0.0,-0.99988,0.0,0.017]
[1778681025006,53.1,79630.76,0.0,-0.99988,0.0,0.01696]
[1778681027018,53.1,79634.18,0.0,-0.99988,0.0,0.01707]
[1778681028025,53.1,79636.91,0.0,-0.99988,0.0,0.01716]
[1778681028602,53.1,79636.91,0.0,-0.99988,0.0,0.01716]
[1778681028719,53.1,79636.91,0.0,-0.99988,0.0,0.01716]
[1778681029032,53.1,79641.7,0.0,-0.99988,0.0,0.01732]
[1778681029365,53.1,79641.7,0.0,-0.99988,0.0,0.01732]
[1778681029441,53.1,79641.7,0.0,-0.99988,0.0,0.01732]
[1778681031046,53.1,79644.03,0.0,-0.99988,0.0,0.0174]
[1778681032053,53.1,79647.33,0.0,-0.99988,0.0,0.01751]
[1778681032732,53.1,79647.33,0.0,-0.99988,0.0,0.01751]
[1778681032839,53.1,79647.33,0.0,-0.99988,0.0,0.01751]
[1778681032940,53.1,79647.33,0.0,-0.99988,0.0,0.01751]
[1778681034020,53.1,79647.33,0.0,-0.99988,0.0,0.01751]
[1778681033061,53.1,79645.65,0.0,-0.99988,0.0,0.01745]
[1778681034147,53.1,79645.65,0.0,-0.99988,0.0,0.01745]
[1778681035080,53.1,79643.3,0.0,-0.99988,0.0,0.01737]
[1778681036086,53.1,79632.94,0.0,-0.99988,0.0,0.01703]
[1778681037093,53.1,79623.46,0.0,-0.99988,0.0,0.01672]
[1778681038238,53.1,79623.46,0.0,-0.99988,0.0,0.01672]
[1778681038344,53.1,79623.46,0.0,-0.99988,0.0,0.01672]
[1778681038743,53.1,79623.46,0.0,-0.99988,0.0,0.01672]
[1778681038762,53.1,79623.46,0.0,-0.99988,0.0,0.01672]
[1778681038816,53.1,79621.12,0.0,-0.99988,0.0,0.01664]
[1778681043135,53.1,79628.59,0.0,-0.99988,0.0,0.01688]
[1778681044142,53.1,79647.08,0.0,-0.99988,0.0,0.0175]
[1778681045149,53.1,79642.86,0.0,-0.99988,0.0,0.01736]
[1778681046156,53.1,79632.11,0.0,-0.99988,0.0,0.017]
[1778681047555,53.1,79632.11,0.0,-0.99988,0.0,0.017]
[1778681047663,53.1,79632.11,0.0,-0.99988,0.0,0.017]
[1778681047764,53.1,79624.86,0.0,-0.99988,0.0,0.01676]
[1778681048292,53.1,79624.86,0.0,-0.99988,0.0,0.01676]
[1778681048344,53.1,79624.86,0.0,-0.99988,0.0,0.01676]
[1778681048393,53.1,79622.88,0.0,-0.99988,0.0,0.0167]
[1778681052199,53.1,79624.48,0.0,-0.99988,0.0,0.01675]
[1778681053206,53.1,79629.0,0.0,-0.99988,0.0,0.0169]
[1778681054214,53.1,79649.21,0.0,-0.99988,0.0,0.01757]
[1778681055221,53.1,79656.38,0.0,-0.99987,0.0,0.01781]
[1778681056581,53.1,79656.38,0.0,-0.99987,0.0,0.01781]
[1778681056642,53.1,79656.38,0.0,-0.99987,0.0,0.01781]
[1778681056682,53.1,79657.41,0.0,-0.99987,0.0,0.01785]
[1778681057344,53.1,79657.41,0.0,-0.99987,0.0,0.01785]
[1778681057457,53.1,79657.41,0.0,-0.99987,0.0,0.01785]
[1778681058242,53.1,79661.87,0.0,-0.99987,0.0,0.018]
[1778681059249,53.1,79660.32,0.0,-0.99987,0.0,0.01795]
[1778681061263,53.1,79661.67,0.0,-0.99987,0.0,0.018]
[1778681062948,53.1,79661.67,0.0,-0.99987,0.0,0.018]
[1778681063052,53.1,79661.67,0.0,-0.99987,0.0,0.018]
[1778681063019,53.1,79661.7,0.0,-0.99987,0.0,0.018]
[1778681063277,53.1,79663.08,0.0,-0.99987,0.0,0.01805]
[1778681064169,53.1,79663.08,0.0,-0.99987,0.0,0.01805]
[1778681064289,53.1,79663.08,0.0,-0.99987,0.0,0.01805]
[1778681065291,53.1,79637.23,0.0,-0.99988,0.0,0.01717]
[1778681066298,53.1,79634.79,0.0,-0.99988,0.0,0.01709]
[1778681067305,53.1,79625.97,0.0,-0.99988,0.0,0.0168]
[1778681068312,53.1,79621.96,0.0,-0.99988,0.0,0.01667]
[1778681069923,53.1,79621.96,0.0,-0.99988,0.0,0.01667]
[1778681069933,53.1,79621.96,0.0,-0.99988,0.0,0.01667]
[1778681070022,53.1,79618.79,0.0,-0.99988,0.0,0.01657]
[1778681070326,53.1,79613.55,0.0,-0.99988,0.0,0.0164]
[1778681071334,53.1,79608.64,0.0,-0.99989,0.0,0.01613]
[1778681072340,53.1,79606.56,0.0,-0.99989,0.0,0.01607]
[1778681074354,53.1,79610.61,0.0,-0.99989,0.0,0.0162]
[1778681075361,53.1,79607.8,0.0,-0.99989,0.0,0.01611]
[1778681077375,53.1,79611.25,0.0,-0.99989,0.0,0.01622]
[1778681079394,53.1,79600.05,0.0,-0.99989,0.0,0.01587]
[1778681080400,53.1,79587.51,0.0,-0.99989,0.0,0.01549]
[1778681081407,53.1,79585.02,0.0,-0.99989,0.0,0.01541]
[1778681083421,53.1,79590.16,0.0,-0.99989,0.0,0.01557]
[1778681085435,53.1,79595.38,0.0,-0.99989,0.0,0.01572]
[1778681086343,53.1,79595.38,0.0,-0.99989,0.0,0.01572]
[1778681086468,53.1,79595.38,0.0,-0.99989,0.0,0.01572]
[1778681087449,53.1,79593.18,0.0,-0.99989,0.0,0.01566]
[1778681088456,53.1,79590.66,0.0,-0.99989,0.0,0.01558]
[1778681089465,53.1,79588.2,0.0,-0.99989,0.0,0.01551]
[1778681090315,53.1,79588.2,0.0,-0.99989,0.0,0.01551]
[1778681090461,53.1,79588.2,0.0,-0.99989,0.0,0.01551]
[1778681090512,53.1,79588.2,0.0,-0.99989,0.0,0.01551]
[1778681090593,53.1,79588.2,0.0,-0.99989,0.0,0.01551]
[1778681090674,53.1,79585.92,0.0,-0.99989,0.0,0.01544]
[1778681091478,53.1,79588.07,0.0,-0.99989,0.0,0.0155]
[1778681092485,53.1,79589.85,0.0,-0.99989,0.0,0.01556]
[1778681093829,53.1,79589.85,0.0,-0.99989,0.0,0.01556]
[1778681093875,53.1,79589.85,0.0,-0.99989,0.0,0.01556]
[1778681094034,53.1,79602.7,0.0,-0.99989,0.0,0.01595]
[1778681094499,53.1,79607.96,0.0,-0.99989,0.0,0.01611]
[1778681095530,53.1,79607.96,0.0,-0.99989,0.0,0.01611]
[1778681095595,53.1,79607.96,0.0,-0.99989,0.0,0.01611]
[1778681095632,53.1,79610.94,0.0,-0.99989,0.0,0.01621]
[1778681096513,53.1,79613.86,0.0,-0.99988,0.0,0.0163]
[1778681097861,53.1,79613.86,0.0,-0.99988,0.0,0.0163]
[1778681097902,53.1,79613.86,0.0,-0.99988,0.0,0.0163]
[1778681098004,53.1,79617.01,0.0,-0.99988,0.0,0.0164]
[1778681098527,53.1,79618.69,0.0,-0.99988,0.0,0.01645]
[1778681101555,53.1,79622.2,0.0,-0.99988,0.0,0.01656]
[1778681102556,53.1,79625.72,0.0,-0.99988,0.0,0.01668]
[1778681103564,53.1,79621.86,0.0,-0.99988,0.0,0.01655]
[1778681104570,53.1,79615.98,0.0,-0.99988,0.0,0.01637]
[1778681105577,53.1,79617.13,0.0,-0.99988,0.0,0.0164]
[1778681106304,53.1,79617.13,0.0,-0.99988,0.0,0.0164]
[1778681106362,53.1,79617.13,0.0,-0.99988,0.0,0.0164]
[1778681106584,53.1,79615.21,0.0,-0.99988,0.0,0.01634]
[1778681107595,53.1,79606.4,0.0,-0.99989,0.0,0.01606]
[1778681108602,53.1,79595.79,0.0,-0.99989,0.0,0.01574]
[1778681109890,53.1,79595.79,0.0,-0.99989,0.0,0.01574]
[1778681110033,53.1,79595.79,0.0,-0.99989,0.0,0.01574]
[1778681110134,53.1,79594.68,0.0,-0.99989,0.0,0.0157]
[1778681110619,53.1,79593.48,0.0,-0.99989,0.0,0.01567]
[1778681111895,53.1,79593.48,0.0,-0.99989,0.0,0.01567]
[1778681112004,53.1,79593.48,0.0,-0.99989,0.0,0.01567]
[1778681112055,53.1,79594.56,0.0,-0.99989,0.0,0.0157]
[1778681112632,53.1,79588.56,0.0,-0.99989,0.0,0.01552]
[1778681113639,53.1,79590.87,0.0,-0.99989,0.0,0.01559]
[1778681114646,53.1,79589.71,0.0,-0.99989,0.0,0.01555]
[1778681116592,53.1,79588.9,0.0,-0.99989,0.0,0.01553]
[1778681116714,53.1,79588.9,0.0,-0.99989,0.0,0.01553]
[1778681116798,53.1,79592.72,0.0,-0.99989,0.0,0.01564]
[1778681117688,53.1,79592.72,0.0,-0.99989,0.0,0.01564]
[1778681117703,53.1,79592.72,0.0,-0.99989,0.0,0.01564]
[1778681120077,53.1,79592.63,0.0,-0.99989,0.0,0.01564]
[1778681120688,53.1,79596.0,0.0,-0.99989,0.0,0.01574]
[1778681122702,53.1,79597.64,0.0,-0.99989,0.0,0.01579]
[1778681123710,53.1,79606.06,0.0,-0.99989,0.0,0.01605]
[1778681124716,53.1,79616.19,0.0,-0.99988,0.0,0.01637]
[1778681125429,53.1,79616.19,0.0,-0.99988,0.0,0.01637]
[1778681125547,53.1,79616.19,0.0,-0.99988,0.0,0.01637]
[1778681125723,53.1,79618.84,0.0,-0.99988,0.0,0.01646]
[1778681126730,53.1,79620.89,0.0,-0.99988,0.0,0.01652]
[1778681127737,53.1,79625.47,0.0,-0.99988,0.0,0.01667]
[1778681128744,53.1,79628.93,0.0,-0.99988,0.0,0.01678]
[1778681129751,53.1,79645.54,0.0,-0.99988,0.0,0.01733]
[1778681130758,53.1,79655.27,0.0,-0.99987,0.0,0.01766]
[1778681131765,53.1,79657.67,0.0,-0.99987,0.0,0.01762]
[1778681132774,53.1,79652.51,0.0,-0.99988,0.0,0.01744]
[1778681135692,53.1,79652.11,0.0,-0.99988,0.0,0.01743]
[1778681135701,53.1,79652.11,0.0,-0.99988,0.0,0.01743]
[1778681135795,53.1,79653.66,0.0,-0.99988,0.0,0.01748]
[1778681136816,53.1,79660.51,0.0,-0.99987,0.0,0.01772]
[1778681137816,53.1,79676.97,0.0,-0.99987,0.0,0.01829]
[1778681138823,53.1,79679.72,0.0,-0.99987,0.0,0.01838]
[1778681139441,53.1,79679.72,0.0,-0.99987,0.0,0.01838]
[1778681141077,53.1,79679.58,0.0,-0.99987,0.0,0.01838]
[1778681141133,53.1,79679.58,0.0,-0.99987,0.0,0.01838]
[1778681141844,53.1,79681.69,0.0,-0.99987,0.0,0.01845]
[1778681142851,53.1,79680.51,0.0,-0.99987,0.0,0.01841]
[1778681143858,53.1,79681.62,0.0,-0.99987,0.0,0.01845]
[1778681146459,53.1,79681.84,0.0,-0.99987,0.0,0.01846]
[1778681146528,53.1,79681.84,0.0,-0.99987,0.0,0.01846]
[1778681147886,53.1,79680.63,0.0,-0.99987,0.0,0.01842]
[1778681148893,53.1,79679.77,0.0,-0.99987,0.0,0.01838]
[1778681150912,53.1,79678.74,0.0,-0.99987,0.0,0.01835]
[1778681151650,53.1,79678.74,0.0,-0.99987,0.0,0.01835]
[1778681151723,53.1,79678.74,0.0,-0.99987,0.0,0.01835]
[1778681151914,53.1,79677.07,0.0,-0.99987,0.0,0.01829]
[1778681152921,53.1,79685.79,0.0,-0.99987,0.0,0.0186]
[1778681153639,53.1,79685.79,0.0,-0.99987,0.0,0.0186]
[1778681153752,53.1,79685.79,0.0,-0.99987,0.0,0.0186]
[1778681154190,53.1,79685.79,0.0,-0.99987,0.0,0.0186]
[1778681153928,53.1,79693.16,0.0,-0.99987,0.0,0.01886]
[1778681154301,53.1,79693.16,0.0,-0.99987,0.0,0.01886]
[1778681154935,53.1,79687.98,0.0,-0.99987,0.0,0.01868]
[1778681155339,53.1,79687.98,0.0,-0.99987,0.0,0.01868]
[1778681155390,53.1,79687.98,0.0,-0.99987,0.0,0.01868]
[1778681155942,53.1,79684.87,0.0,-0.99987,0.0,0.01857]
[1778681156949,53.1,79691.12,0.0,-0.99987,0.0,0.01879]
[1778681157956,53.1,79697.61,0.0,-0.99986,0.0,0.01903]
[1778681158963,53.1,79695.28,0.0,-0.99986,0.0,0.01894]
[1778681160094,53.1,79695.28,0.0,-0.99986,0.0,0.01894]
[1778681160163,53.1,79688.96,0.0,-0.99987,0.0,0.01871]
[1778681160977,53.1,79688.01,0.0,-0.99987,0.0,0.01868]
[1778681162870,53.1,79688.19,0.0,-0.99987,0.0,0.01868]
[1778681162935,53.1,79688.19,0.0,-0.99987,0.0,0.01868]
[1778681162992,53.1,79685.93,0.0,-0.99987,0.0,0.0186]
[1778681164066,53.1,79680.33,0.0,-0.99987,0.0,0.0184]
[1778681164676,53.1,79680.33,0.0,-0.99987,0.0,0.0184]
[1778681164761,53.1,79680.33,0.0,-0.99987,0.0,0.0184]
[1778681165007,53.1,79670.57,0.0,-0.99987,0.0,0.01806]
[1778681166013,53.1,79668.23,0.0,-0.99987,0.0,0.01798]
[1778681167020,53.1,79665.98,0.0,-0.99987,0.0,0.0179]
[1778681168027,53.1,79669.58,0.0,-0.99987,0.0,0.01803]
[1778681169071,53.1,79669.58,0.0,-0.99987,0.0,0.01803]
[1778681169179,53.1,79669.58,0.0,-0.99987,0.0,0.01803]
[1778681169169,53.1,79675.13,0.0,-0.99987,0.0,0.01822]
[1778681171049,53.1,79683.1,0.0,-0.99987,0.0,0.0185]
[1778681171911,53.1,79683.1,0.0,-0.99987,0.0,0.0185]
[1778681171929,53.1,79683.1,0.0,-0.99987,0.0,0.0185]
[1778681172057,53.1,79683.85,0.0,-0.99987,0.0,0.01853]
[1778681173064,53.1,79676.88,0.0,-0.99987,0.0,0.01828]
[1778681174758,53.1,79676.37,0.0,-0.99987,0.0,0.01827]
[1778681174875,53.1,79676.37,0.0,-0.99987,0.0,0.01827]
[1778681175078,53.1,79680.99,0.0,-0.99987,0.0,0.01843]
[1778681176085,53.1,79685.7,0.0,-0.99987,0.0,0.0186]
[1778681177012,53.1,79685.7,0.0,-0.99987,0.0,0.0186]
[1778681177092,53.1,79681.45,0.0,-0.99987,0.0,0.01844]
[1778681178099,53.1,79678.2,0.0,-0.99987,0.0,0.01833]
[1778681179106,53.1,79672.84,0.0,-0.99987,0.0,0.01814]
[1778681180535,53.1,79673.16,0.0,-0.99987,0.0,0.01815]
[1778681180693,53.1,79673.16,0.0,-0.99987,0.0,0.01815]
[1778681181120,53.1,79674.89,0.0,-0.99987,0.0,0.01821]
[1778681182127,53.1,79673.65,0.0,-0.99987,0.0,0.01817]
[1778681183134,53.1,79678.72,0.0,-0.99987,0.0,0.01835]
[1778681184141,53.1,79687.9,0.0,-0.99987,0.0,0.01867]
[1778681185148,53.1,79684.73,0.0,-0.99987,0.0,0.01856]
[1778681186155,53.1,79677.48,0.0,-0.99987,0.0,0.0183]
[1778681187162,53.1,79672.96,0.0,-0.99987,0.0,0.01815]
[1778681188169,53.1,79675.0,0.0,-0.99987,0.0,0.01822]
[1778681189178,53.1,79679.78,0.0,-0.99987,0.0,0.01839]
[1778681190185,53.1,79689.1,0.0,-0.99987,0.0,0.01872]
[1778681191192,53.1,79688.39,0.0,-0.99987,0.0,0.01857]
[1778681193206,53.1,79690.48,0.0,-0.99987,0.0,0.01864]
[1778681194213,53.1,79682.31,0.0,-0.99987,0.0,0.01835]
[1778681195220,53.1,79676.49,0.0,-0.99987,0.0,0.01815]
[1778681196227,53.1,79681.91,0.0,-0.99987,0.0,0.01834]
[1778681197234,53.1,79680.17,0.0,-0.99987,0.0,0.01828]
[1778681198241,53.1,79676.8,0.0,-0.99987,0.0,0.01816]
[1778681199248,53.1,79674.32,0.0,-0.99987,0.0,0.01807]
[1778681200255,53.1,79677.24,0.0,-0.99987,0.0,0.01817]
[1778681201262,53.1,79679.7,0.0,-0.99987,0.0,0.01826]
[1778681203018,53.1,79684.19,0.0,-0.99987,0.0,0.01842]
[1778681204283,53.1,79685.45,0.0,-0.99987,0.0,0.01846]
[1778681205290,53.1,79688.07,0.0,-0.99987,0.0,0.01856]
[1778681210325,53.1,79690.07,0.0,-0.99987,0.0,0.01863]
[1778681211332,53.1,79694.77,0.0,-0.99987,0.0,0.0188]
[1778681212339,53.1,79695.7,0.0,-0.99987,0.0,0.01883]
[1778681214353,53.1,79694.36,0.0,-0.99987,0.0,0.01878]
[1778681215380,53.1,79700.54,0.0,-0.99986,0.0,0.019]
[1778681216374,53.1,79719.65,0.0,-0.99986,0.0,0.01971]
[1778681217376,53.1,79712.11,0.0,-0.99986,0.0,0.01943]
[1778681218383,53.1,79708.98,0.0,-0.99986,0.0,0.01931]
[1778681219390,53.1,79707.15,0.0,-0.99986,0.0,0.01925]
[1778681220397,53.1,79709.27,0.0,-0.99986,0.0,0.01933]
[1778681221404,53.1,79701.73,0.0,-0.99986,0.0,0.01905]
[1778681222411,53.1,79704.29,0.0,-0.99986,0.0,0.01914]
[1778681223418,53.1,79700.25,0.0,-0.99986,0.0,0.01899]
[1778681224425,53.1,79694.9,0.0,-0.99987,0.0,0.0188]
[1778681225432,53.1,79696.16,0.0,-0.99987,0.0,0.01885]
[1778681226439,53.1,79693.62,0.0,-0.99987,0.0,0.01875]
[1778681228453,53.1,79694.54,0.0,-0.99987,0.0,0.01879]
[1778681229465,53.1,79697.97,0.0,-0.99986,0.0,0.01891]
[1778681230469,53.1,79703.34,0.0,-0.99986,0.0,0.01911]
[1778681231476,53.1,79700.69,0.0,-0.99986,0.0,0.01901]
[1778681234497,53.1,79702.7,0.0,-0.99986,0.0,0.01908]
[1778681235504,53.1,79704.89,0.0,-0.99986,0.0,0.01916]
[1778681236511,53.1,79711.89,0.0,-0.99986,0.0,0.01942]
[1778681237518,53.1,79713.4,0.0,-0.99986,0.0,0.01948]
[1778681239532,53.1,79711.12,0.0,-0.99986,0.0,0.01939]
[1778681241546,53.1,79709.89,0.0,-0.99986,0.0,0.01935]
[1778681242553,53.1,79707.17,0.0,-0.99986,0.0,0.01925]
[1778681246581,53.1,79706.27,0.0,-0.99986,0.0,0.01921]
[1778681247588,53.1,79707.4,0.0,-0.99986,0.0,0.01926]
[1778681251616,53.1,79704.82,0.0,-0.99986,0.0,0.01903]
[1778681253630,53.1,79705.63,0.0,-0.99986,0.0,0.01906]
[1778681256651,53.1,79707.22,0.0,-0.99986,0.0,0.01912]
[1778681257659,53.1,79702.64,0.0,-0.99986,0.0,0.01895]
[1778681258665,53.1,79701.54,0.0,-0.99986,0.0,0.01891]
[1778681260685,53.1,79699.46,0.0,-0.99987,0.0,0.01884]
[1778681261687,53.1,79679.02,0.0,-0.99987,0.0,0.01811]
[1778681262694,53.1,79675.5,0.0,-0.99987,0.0,0.01799]
[1778681263701,53.1,79674.5,0.0,-0.99987,0.0,0.01796]
[1778681264708,53.1,79673.3,0.0,-0.99987,0.0,0.01791]
[1778681265715,53.1,79675.19,0.0,-0.99987,0.0,0.01798]
[1778681267731,53.1,79667.36,0.0,-0.99987,0.0,0.01771]
[1778681268736,53.1,79663.86,0.0,-0.99987,0.0,0.01759]
[1778681270750,53.1,79674.3,0.0,-0.99987,0.0,0.01795]
[1778681271757,53.1,79678.27,0.0,-0.99987,0.0,0.01809]
[1778681272764,53.1,79677.17,0.0,-0.99987,0.0,0.01805]
[1778681273771,53.1,79678.48,0.0,-0.99987,0.0,0.01809]
[1778681274778,53.1,79696.94,0.0,-0.99987,0.0,0.01875]
[1778681275785,53.1,79693.21,0.0,-0.99987,0.0,0.01861]
[1778681276792,53.1,79690.16,0.0,-0.99987,0.0,0.01851]
[1778681278806,53.1,79688.55,0.0,-0.99987,0.0,0.01845]
[1778681279813,53.1,79687.53,0.0,-0.99987,0.0,0.01841]
[1778681281827,53.1,79685.06,0.0,-0.99987,0.0,0.01833]
[1778681282995,53.1,79684.02,0.0,-0.99987,0.0,0.01829]
[1778681283841,53.1,79681.99,0.0,-0.99987,0.0,0.01822]
[1778681284848,53.1,79680.5,0.0,-0.99987,0.0,0.01816]
[1778681285855,53.1,79677.73,0.0,-0.99987,0.0,0.01807]
[1778681286862,53.1,79675.08,0.0,-0.99987,0.0,0.01798]
[1778681289883,53.1,79679.2,0.0,-0.99987,0.0,0.01812]
[1778681290890,53.1,79686.86,0.0,-0.99987,0.0,0.01839]
[1778681291897,53.1,79681.5,0.0,-0.99987,0.0,0.0182]
[1778681292904,53.1,79677.54,0.0,-0.99987,0.0,0.01806]
[1778681293911,53.1,79674.9,0.0,-0.99987,0.0,0.01797]
[1778681294926,53.1,79662.54,0.0,-0.99988,0.0,0.01755]
[1778681295930,53.1,79651.14,0.0,-0.99988,0.0,0.01716]
[1778681296937,53.1,79645.56,0.0,-0.99988,0.0,0.01698]
[1778681297944,53.1,79647.21,0.0,-0.99988,0.0,0.01703]
[1778681299958,53.1,79641.34,0.0,-0.99988,0.0,0.01684]
[1778681300966,53.1,79642.34,0.0,-0.99988,0.0,0.01688]
[1778681302979,53.1,79640.75,0.0,-0.99988,0.0,0.01682]
[1778681303986,53.1,79631.3,0.0,-0.99988,0.0,0.01652]
[1778681304993,53.1,79627.66,0.0,-0.99988,0.0,0.0164]
[1778681306000,53.1,79624.37,0.0,-0.99988,0.0,0.0163]
[1778681307007,53.1,79617.6,0.0,-0.99989,0.0,0.01608]
[1778681307764,53.1,79617.6,0.0,-0.99989,0.0,0.01608]
[1778681308014,53.1,79615.65,0.0,-0.99989,0.0,0.01602]
[1778681309021,53.1,79614.12,0.0,-0.99989,0.0,0.01598]
[1778681310028,53.1,79615.14,0.0,-0.99989,0.0,0.01601]
[1778681311035,53.1,79610.47,0.0,-0.99989,0.0,0.01575]
[1778681312042,53.1,79607.8,0.0,-0.99989,0.0,0.01567]
[1778681313049,53.1,79606.52,0.0,-0.99989,0.0,0.01563]
[1778681314056,53.1,79605.7,0.0,-0.99989,0.0,0.01561]
[1778681315063,53.1,79611.71,0.0,-0.99989,0.0,0.01579]
[1778681316070,53.1,79628.96,0.0,-0.99988,0.0,0.01633]
[1778681317077,53.1,79626.93,0.0,-0.99988,0.0,0.01627]
[1778681318084,53.1,79628.38,0.0,-0.99988,0.0,0.01631]
[1778681320098,53.1,79630.01,0.0,-0.99988,0.0,0.01636]
[1778681323119,53.1,79631.67,0.0,-0.99988,0.0,0.01642]
[1778681324126,53.1,79633.51,0.0,-0.99988,0.0,0.01648]
[1778681325133,53.1,79634.82,0.0,-0.99988,0.0,0.01652]
[1778681327147,53.1,79633.08,0.0,-0.99988,0.0,0.01646]
[1778681328154,53.1,79636.67,0.0,-0.99988,0.0,0.01658]
[1778681331175,53.1,79635.7,0.0,-0.99988,0.0,0.01655]
[1778681332182,53.1,79634.97,0.0,-0.99988,0.0,0.01652]
[1778681333189,53.1,79630.13,0.0,-0.99988,0.0,0.01637]
[1778681335203,53.1,79629.05,0.0,-0.99988,0.0,0.01633]
[1778681336210,53.1,79633.1,0.0,-0.99988,0.0,0.01646]
[1778681338224,53.1,79638.82,0.0,-0.99988,0.0,0.01665]
[1778681339231,53.1,79651.3,0.0,-0.99988,0.0,0.01705]
[1778681340238,53.1,79648.86,0.0,-0.99988,0.0,0.01697]
[1778681341245,53.1,79650.98,0.0,-0.99988,0.0,0.01704]
[1778681342252,53.1,79639.7,0.0,-0.99988,0.0,0.01668]
[1778681343259,53.1,79638.73,0.0,-0.99988,0.0,0.01664]
[1778681344266,53.1,79639.83,0.0,-0.99988,0.0,0.01668]
[1778681345273,53.1,79641.86,0.0,-0.99988,0.0,0.01675]
[1778681347287,53.1,79642.65,0.0,-0.99988,0.0,0.01677]
[1778681348294,53.1,79645.14,0.0,-0.99988,0.0,0.01685]
[1778681349301,53.1,79646.09,0.0,-0.99988,0.0,0.01688]
[1778681350309,53.1,79645.33,0.0,-0.99988,0.0,0.01686]
[1778681351316,53.1,79638.1,0.0,-0.99988,0.0,0.01662]
[1778681352323,53.1,79640.02,0.0,-0.99988,0.0,0.01669]
[1778681353330,53.1,79643.22,0.0,-0.99988,0.0,0.01679]
[1778681354337,53.1,79648.57,0.0,-0.99988,0.0,0.01696]
[1778681355344,53.1,79651.84,0.0,-0.99988,0.0,0.01707]
[1778681356351,53.1,79646.68,0.0,-0.99988,0.0,0.0169]
[1778681357358,53.1,79648.88,0.0,-0.99988,0.0,0.01697]
[1778681358365,53.1,79650.11,0.0,-0.99988,0.0,0.01701]
[1778681359372,53.1,79665.67,0.0,-0.99988,0.0,0.01753]
[1778681360379,53.1,79665.11,0.0,-0.99988,0.0,0.01752]
[1778681363400,53.1,79661.63,0.0,-0.99988,0.0,0.0174]
[1778681366421,53.1,79657.09,0.0,-0.99988,0.0,0.01725]
[1778681367719,53.1,79657.09,0.0,-0.99988,0.0,0.01725]
[1778681369442,53.1,79655.49,0.0,-0.99988,0.0,0.01719]
[1778681371456,53.1,79647.88,0.0,-0.99988,0.0,0.01683]
[1778681372463,53.1,79640.76,0.0,-0.99988,0.0,0.0166]
[1778681373471,53.1,79643.1,0.0,-0.99988,0.0,0.01667]
[1778681374478,53.1,79648.75,0.0,-0.99988,0.0,0.01685]
[1778681376107,53.1,79652.05,0.0,-0.99988,0.0,0.01696]
[1778681377510,53.1,79651.21,0.0,-0.99988,0.0,0.01694]
[1778681378517,53.1,79657.2,0.0,-0.99988,0.0,0.01713]
[1778681382545,53.1,79658.63,0.0,-0.99988,0.0,0.01718]
[1778681383552,53.1,79657.79,0.0,-0.99988,0.0,0.01715]
[1778681385293,53.1,79663.25,0.0,-0.99988,0.0,0.01733]
[1778681386135,53.1,79670.12,0.0,-0.99987,0.0,0.01757]
[1778681386573,53.1,79671.17,0.0,-0.99987,0.0,0.0176]
[1778681387580,53.1,79670.22,0.0,-0.99987,0.0,0.01757]
[1778681389594,53.1,79673.86,0.0,-0.99987,0.0,0.01769]
[1778681390601,53.1,79676.81,0.0,-0.99987,0.0,0.01779]
[1778681392615,53.1,79671.22,0.0,-0.99987,0.0,0.0176]
[1778681393622,53.1,79673.07,0.0,-0.99987,0.0,0.01767]
[1778681394629,53.1,79674.65,0.0,-0.99987,0.0,0.01772]
[1778681395636,53.1,79676.75,0.0,-0.99987,0.0,0.01779]
[1778681397650,53.1,79677.74,0.0,-0.99987,0.0,0.01783]
[1778681399664,53.1,79656.27,0.0,-0.99988,0.0,0.0171]
[1778681400671,53.1,79658.46,0.0,-0.99988,0.0,0.01717]
[1778681401678,53.1,79662.07,0.0,-0.99988,0.0,0.0173]
[1778681403309,53.1,79664.42,0.0,-0.99988,0.0,0.01737]
[1778681404699,53.1,79665.45,0.0,-0.99988,0.0,0.01741]
[1778681408727,53.1,79668.43,0.0,-0.99988,0.0,0.01751]
[1778681409734,53.1,79667.4,0.0,-0.99988,0.0,0.01747]
[1778681410741,53.1,79668.63,0.0,-0.99988,0.0,0.01752]
[1778681411748,53.1,79673.16,0.0,-0.99987,0.0,0.01767]
[1778681412755,53.1,79669.97,0.0,-0.99987,0.0,0.01756]
[1778681413762,53.1,79668.15,0.0,-0.99988,0.0,0.0175]
[1778681415776,53.1,79666.39,0.0,-0.99988,0.0,0.01744]
[1778681418797,53.1,79661.95,0.0,-0.99988,0.0,0.01729]
[1778681419804,53.1,79654.93,0.0,-0.99988,0.0,0.01706]
[1778681420811,53.1,79656.99,0.0,-0.99988,0.0,0.01713]
[1778681421818,53.1,79662.81,0.0,-0.99988,0.0,0.01732]
[1778681422826,53.1,79665.51,0.0,-0.99988,0.0,0.01741]
[1778681423834,53.1,79666.81,0.0,-0.99988,0.0,0.01745]
[1778681426855,53.1,79669.05,0.0,-0.99988,0.0,0.01753]
[1778681427863,53.1,79679.78,0.0,-0.99987,0.0,0.0179]
[1778681428869,53.1,79681.48,0.0,-0.99987,0.0,0.01796]
[1778681430883,53.1,79687.91,0.0,-0.99987,0.0,0.01818]
[1778681431890,53.1,79695.1,0.0,-0.99987,0.0,0.01831]
[1778681432897,53.1,79694.82,0.0,-0.99987,0.0,0.0183]
[1778681433905,53.1,79699.96,0.0,-0.99987,0.0,0.01848]
[1778681436925,53.1,79703.3,0.0,-0.99987,0.0,0.0186]
[1778681437932,53.1,79708.32,0.0,-0.99987,0.0,0.01878]
[1778681438939,53.1,79713.91,0.0,-0.99986,0.0,0.01898]
[1778681440356,53.1,79713.91,0.0,-0.99986,0.0,0.01898]
[1778681440417,53.1,79720.67,0.0,-0.99986,0.0,0.01923]
[1778681441960,53.1,79732.65,0.0,-0.99986,0.0,0.01968]
[1778681443305,53.1,79732.65,0.0,-0.99986,0.0,0.01968]
[1778681443406,53.1,79739.08,0.0,-0.99986,0.0,0.01992]
[1778681443974,53.1,79732.38,0.0,-0.99986,0.0,0.01967]
[1778681445988,53.1,79734.39,0.0,-0.99986,0.0,0.01974]
[1778681449009,53.1,79738.99,0.0,-0.99986,0.0,0.01992]
[1778681452030,53.1,79752.81,0.0,-0.99985,0.0,0.02045]
[1778681453037,53.1,79754.89,0.0,-0.99985,0.0,0.02053]
[1778681458073,53.1,79736.87,0.0,-0.99986,0.0,0.01984]
[1778681459080,53.1,79722.93,0.0,-0.99986,0.0,0.01931]
[1778681460087,53.1,79705.0,0.0,-0.99987,0.0,0.01866]
[1778681461094,53.1,79707.14,0.0,-0.99987,0.0,0.01874]
[1778681462101,53.1,79712.97,0.0,-0.99986,0.0,0.01895]
[1778681463108,53.1,79708.35,0.0,-0.99987,0.0,0.01878]
[1778681464115,53.1,79710.22,0.0,-0.99987,0.0,0.01885]
[1778681465122,53.1,79712.53,0.0,-0.99986,0.0,0.01893]
[1778681466129,53.1,79718.98,0.0,-0.99986,0.0,0.01917]
[1778681469163,53.1,79732.43,0.0,-0.99986,0.0,0.01967]
[1778681470167,53.1,79726.54,0.0,-0.99986,0.0,0.01945]
[1778681472181,53.1,79723.04,0.0,-0.99986,0.0,0.01932]
[1778681473278,53.1,79723.04,0.0,-0.99986,0.0,0.01932]
[1778681473334,53.1,79723.04,0.0,-0.99986,0.0,0.01932]
[1778681475805,53.1,79719.94,0.0,-0.99986,0.0,0.0192]
[1778681475924,53.1,79719.94,0.0,-0.99986,0.0,0.0192]
[1778681476209,53.1,79724.71,0.0,-0.99986,0.0,0.01938]
[1778681479230,53.1,79726.93,0.0,-0.99986,0.0,0.01946]
[1778681480526,53.1,79726.93,0.0,-0.99986,0.0,0.01946]
[1778681480646,53.1,79725.93,0.0,-0.99986,0.0,0.01943]
[1778681483258,53.1,79720.59,0.0,-0.99986,0.0,0.01923]
[1778681486282,53.1,79722.95,0.0,-0.99986,0.0,0.01932]
[1778681486818,53.1,79722.95,0.0,-0.99986,0.0,0.01932]
[1778681486877,53.1,79722.95,0.0,-0.99986,0.0,0.01932]
[1778681487289,53.1,79726.59,0.0,-0.99986,0.0,0.01945]
[1778681489163,53.1,79726.84,0.0,-0.99986,0.0,0.01946]
[1778681489215,53.1,79726.84,0.0,-0.99986,0.0,0.01946]
[1778681489303,53.1,79724.7,0.0,-0.99986,0.0,0.01938]
[1778681489996,53.1,79724.7,0.0,-0.99986,0.0,0.01938]
[1778681490060,53.1,79724.7,0.0,-0.99986,0.0,0.01938]
[1778681490310,53.1,79724.95,0.0,-0.99986,0.0,0.01939]
[1778681493331,53.1,79718.94,0.0,-0.99986,0.0,0.01904]
[1778681493804,53.1,79718.94,0.0,-0.99986,0.0,0.01904]
[1778681493865,53.1,79718.94,0.0,-0.99986,0.0,0.01904]
[1778681494338,53.1,79713.59,0.0,-0.99987,0.0,0.01884]
[1778681495378,53.1,79702.13,0.0,-0.99987,0.0,0.01843]
[1778681496360,53.1,79692.25,0.0,-0.99987,0.0,0.01809]
[1778681497368,53.1,79688.78,0.0,-0.99987,0.0,0.01797]
[1778681498375,53.1,79682.62,0.0,-0.99987,0.0,0.01775]
[1778681499381,53.1,79679.67,0.0,-0.99987,0.0,0.01765]
[1778681500388,53.1,79674.94,0.0,-0.99988,0.0,0.01749]
[1778681502402,53.1,79678.81,0.0,-0.99987,0.0,0.01762]
[1778681504416,53.1,79685.9,0.0,-0.99987,0.0,0.01787]
[1778681505423,53.1,79688.64,0.0,-0.99987,0.0,0.01796]
[1778681507152,53.1,79688.44,0.0,-0.99987,0.0,0.01795]
[1778681507277,53.1,79688.44,0.0,-0.99987,0.0,0.01795]
[1778681508444,53.1,79690.71,0.0,-0.99987,0.0,0.01803]
[1778681509133,53.1,79690.71,0.0,-0.99987,0.0,0.01803]
[1778681509140,53.1,79690.71,0.0,-0.99987,0.0,0.01803]
[1778681509451,53.1,79693.34,0.0,-0.99987,0.0,0.01812]
[1778681510460,53.1,79697.14,0.0,-0.99987,0.0,0.01826]
[1778681512474,53.1,79694.57,0.0,-0.99987,0.0,0.01817]
[1778681513182,53.1,79694.57,0.0,-0.99987,0.0,0.01817]
[1778681513234,53.1,79694.57,0.0,-0.99987,0.0,0.01817]
[1778681513481,53.1,79692.16,0.0,-0.99987,0.0,0.01808]
[1778681515331,53.1,79691.15,0.0,-0.99987,0.0,0.01805]
[1778681515495,53.1,79690.56,0.0,-0.99987,0.0,0.01803]
[1778681516502,53.1,79686.04,0.0,-0.99987,0.0,0.01787]
[1778681519224,53.1,79685.37,0.0,-0.99987,0.0,0.01785]
[1778681519524,53.1,79688.79,0.0,-0.99987,0.0,0.01797]
[1778681521538,53.1,79685.69,0.0,-0.99987,0.0,0.01786]
[1778681522545,53.1,79687.68,0.0,-0.99987,0.0,0.01793]
[1778681524559,53.1,79693.94,0.0,-0.99987,0.0,0.01815]
[1778681526573,53.1,79696.78,0.0,-0.99987,0.0,0.01824]
[1778681526849,53.1,79696.78,0.0,-0.99987,0.0,0.01824]
[1778681526981,53.1,79696.78,0.0,-0.99987,0.0,0.01824]
[1778681527580,53.1,79694.05,0.0,-0.99987,0.0,0.01815]
[1778681528587,53.1,79689.34,0.0,-0.99987,0.0,0.01798]
[1778681529357,53.1,79689.34,0.0,-0.99987,0.0,0.01798]
[1778681529437,53.1,79689.34,0.0,-0.99987,0.0,0.01798]
[1778681529594,53.1,79689.03,0.0,-0.99987,0.0,0.01797]
[1778681530601,53.1,79682.64,0.0,-0.99987,0.0,0.01775]
[1778681532386,53.1,79682.64,0.0,-0.99987,0.0,0.01775]
[1778681532493,53.1,79682.64,0.0,-0.99987,0.0,0.01775]
[1778681532570,53.1,79673.44,0.0,-0.99988,0.0,0.01744]
[1778681533622,53.1,79671.74,0.0,-0.99988,0.0,0.01738]
[1778681538657,53.1,79671.67,0.0,-0.99988,0.0,0.01738]
[1778681539664,53.1,79664.15,0.0,-0.99988,0.0,0.01713]
[1778681540671,53.1,79668.85,0.0,-0.99988,0.0,0.01729]
[1778681541679,53.1,79674.25,0.0,-0.99988,0.0,0.01747]
[1778681542686,53.1,79688.63,0.0,-0.99987,0.0,0.01796]
[1778681544498,53.1,79688.63,0.0,-0.99987,0.0,0.01796]
[1778681544521,53.1,79691.2,0.0,-0.99987,0.0,0.01805]
[1778681547447,53.1,79691.52,0.0,-0.99987,0.0,0.01806]
[1778681547520,53.1,79691.52,0.0,-0.99987,0.0,0.01806]
[1778681547539,53.1,79689.42,0.0,-0.99987,0.0,0.01799]
[1778681548876,53.1,79688.97,0.0,-0.99987,0.0,0.01797]
[1778681548887,53.1,79688.97,0.0,-0.99987,0.0,0.01797]
[1778681551749,53.1,79688.68,0.0,-0.99987,0.0,0.01784]
[1778681555777,53.1,79680.95,0.0,-0.99987,0.0,0.01758]
[1778681556785,53.1,79675.43,0.0,-0.99988,0.0,0.01739]
[1778681557792,53.1,79671.71,0.0,-0.99988,0.0,0.01726]
[1778681558952,53.1,79671.71,0.0,-0.99988,0.0,0.01726]
[1778681558990,53.1,79671.71,0.0,-0.99988,0.0,0.01726]
[1778681559053,53.1,79671.47,0.0,-0.99988,0.0,0.01726]
[1778681559855,53.1,79671.47,0.0,-0.99988,0.0,0.01726]
[1778681559931,53.1,79671.47,0.0,-0.99988,0.0,0.01726]
[1778681560558,53.1,79671.81,0.0,-0.99988,0.0,0.01727]
[1778681560813,53.1,79673.57,0.0,-0.99988,0.0,0.01733]
[1778681561820,53.1,79681.58,0.0,-0.99987,0.0,0.0176]
[1778681562939,53.1,79681.58,0.0,-0.99987,0.0,0.0176]
[1778681563021,53.1,79681.58,0.0,-0.99987,0.0,0.0176]
[1778681563110,53.1,79680.23,0.0,-0.99987,0.0,0.01755]
[1778681564725,53.1,79678.85,0.0,-0.99988,0.0,0.01751]
[1778681564852,53.1,79678.85,0.0,-0.99988,0.0,0.01751]
[1778681564953,53.1,79678.64,0.0,-0.99988,0.0,0.0175]
[1778681567449,53.1,79677.39,0.0,-0.99988,0.0,0.01746]
[1778681567522,53.1,79677.39,0.0,-0.99988,0.0,0.01746]
[1778681568869,53.1,79683.27,0.0,-0.99987,0.0,0.01766]
[1778681570579,53.1,79683.27,0.0,-0.99987,0.0,0.01766]
[1778681570647,53.1,79683.23,0.0,-0.99987,0.0,0.01765]
[1778681570904,53.1,79683.23,0.0,-0.99987,0.0,0.01765]
[1778681570941,53.1,79683.23,0.0,-0.99987,0.0,0.01765]
[1778681570999,53.1,79685.21,0.0,-0.99987,0.0,0.01772]
[1778681571890,53.1,79688.09,0.0,-0.99987,0.0,0.01782]
[1778681572897,53.1,79695.14,0.0,-0.99987,0.0,0.01806]
[1778681573904,53.1,79692.72,0.0,-0.99987,0.0,0.01798]
[1778681574799,53.1,79692.72,0.0,-0.99987,0.0,0.01798]
[1778681574919,53.1,79692.72,0.0,-0.99987,0.0,0.01798]
[1778681575040,53.1,79692.72,0.0,-0.99987,0.0,0.01798]
[1778681575341,53.1,79692.72,0.0,-0.99987,0.0,0.01798]
[1778681575436,53.1,79694.5,0.0,-0.99987,0.0,0.01804]
[1778681576925,53.1,79691.08,0.0,-0.99987,0.0,0.01792]
[1778681577831,53.1,79691.08,0.0,-0.99987,0.0,0.01792]
[1778681577932,53.1,79695.21,0.0,-0.99987,0.0,0.01807]
[1778681578939,53.1,79697.43,0.0,-0.99987,0.0,0.01814]
[1778681579946,53.1,79705.54,0.0,-0.99987,0.0,0.01843]
[1778681581962,53.1,79708.07,0.0,-0.99987,0.0,0.01852]
[1778681582969,53.1,79699.43,0.0,-0.99987,0.0,0.01821]
[1778681583977,53.1,79696.59,0.0,-0.99987,0.0,0.01812]
[1778681585303,53.1,79696.59,0.0,-0.99987,0.0,0.01812]
[1778681585454,53.1,79696.59,0.0,-0.99987,0.0,0.01812]
[1778681585540,53.1,79697.4,0.0,-0.99987,0.0,0.01814]
[1778681588006,53.1,79699.31,0.0,-0.99987,0.0,0.01821]
[1778681590019,53.1,79705.41,0.0,-0.99987,0.0,0.01843]
[1778681591076,53.1,79705.41,0.0,-0.99987,0.0,0.01843]
[1778681591085,53.1,79705.41,0.0,-0.99987,0.0,0.01843]
[1778681592033,53.1,79707.4,0.0,-0.99987,0.0,0.0185]
[1778681593040,53.1,79712.0,0.0,-0.99987,0.0,0.01866]
[1778681598075,53.1,79715.73,0.0,-0.99987,0.0,0.0188]
[1778681599381,53.1,79720.47,0.0,-0.99986,0.0,0.01897]
[1778681601096,53.1,79725.59,0.0,-0.99986,0.0,0.01915]
[1778681602103,53.1,79728.02,0.0,-0.99986,0.0,0.01924]
[1778681603110,53.1,79734.39,0.0,-0.99986,0.0,0.01948]
[1778681604117,53.1,79728.89,0.0,-0.99986,0.0,0.01928]
[1778681605124,53.1,79732.17,0.0,-0.99986,0.0,0.0194]
[1778681605865,53.1,79732.17,0.0,-0.99986,0.0,0.0194]
[1778681605982,53.1,79732.17,0.0,-0.99986,0.0,0.0194]
[1778681607138,53.1,79738.48,0.0,-0.99986,0.0,0.01963]
[1778681608269,53.1,79738.48,0.0,-0.99986,0.0,0.01963]
[1778681608418,53.1,79738.48,0.0,-0.99986,0.0,0.01963]
[1778681608507,53.1,79740.92,0.0,-0.99986,0.0,0.01973]
[1778681611209,53.1,79739.55,0.0,-0.99986,0.0,0.01967]
[1778681611339,53.1,79739.55,0.0,-0.99986,0.0,0.01967]
[1778681611366,53.1,79734.19,0.0,-0.99986,0.0,0.01934]
[1778681617208,53.1,79735.35,0.0,-0.99986,0.0,0.01939]
[1778681618215,53.1,79727.4,0.0,-0.99986,0.0,0.01909]
[1778681619222,53.1,79725.97,0.0,-0.99986,0.0,0.01904]
[1778681620081,53.1,79725.97,0.0,-0.99986,0.0,0.01904]
[1778681620209,53.1,79725.97,0.0,-0.99986,0.0,0.01904]
[1778681621616,53.1,79725.05,0.0,-0.99986,0.0,0.01901]
[1778681621756,53.1,79724.53,0.0,-0.99986,0.0,0.01899]
[1778681622243,53.1,79722.07,0.0,-0.99986,0.0,0.0189]
[1778681624257,53.1,79715.81,0.0,-0.99987,0.0,0.01867]
[1778681625534,53.1,79715.81,0.0,-0.99987,0.0,0.01867]
[1778681625607,53.1,79715.81,0.0,-0.99987,0.0,0.01867]
[1778681628286,53.1,79711.74,0.0,-0.99987,0.0,0.01853]
[1778681629293,53.1,79709.3,0.0,-0.99987,0.0,0.01844]
[1778681630715,53.1,79707.99,0.0,-0.99987,0.0,0.01839]
[1778681630780,53.1,79707.99,0.0,-0.99987,0.0,0.01839]
[1778681632034,53.1,79708.66,0.0,-0.99987,0.0,0.01842]
[1778681632120,53.1,79708.66,0.0,-0.99987,0.0,0.01842]
[1778681632315,53.1,79708.7,0.0,-0.99987,0.0,0.01842]
[1778681636342,53.1,79706.49,0.0,-0.99987,0.0,0.01834]
[1778681637349,53.1,79704.03,0.0,-0.99987,0.0,0.01825]
[1778681638356,53.1,79696.92,0.0,-0.99987,0.0,0.018]
[1778681639364,53.1,79693.01,0.0,-0.99987,0.0,0.01787]
[1778681640385,53.1,79693.01,0.0,-0.99987,0.0,0.01787]
[1778681640448,53.1,79693.01,0.0,-0.99987,0.0,0.01787]
[1778681645406,53.1,79694.95,0.0,-0.99987,0.0,0.01794]
[1778681645800,53.1,79694.95,0.0,-0.99987,0.0,0.01794]
[1778681645882,53.1,79694.95,0.0,-0.99987,0.0,0.01794]
[1778681646098,53.1,79694.95,0.0,-0.99987,0.0,0.01794]
[1778681646246,53.1,79694.95,0.0,-0.99987,0.0,0.01794]
[1778681646413,53.1,79694.99,0.0,-0.99987,0.0,0.01794]
[1778681649434,53.1,79692.46,0.0,-0.99987,0.0,0.01785]
[1778681652455,53.1,79695.09,0.0,-0.99987,0.0,0.01794]
[1778681653010,53.1,79695.09,0.0,-0.99987,0.0,0.01794]
[1778681653021,53.1,79695.09,0.0,-0.99987,0.0,0.01794]
[1778681654469,53.1,79700.02,0.0,-0.99987,0.0,0.01811]
[1778681655476,53.1,79697.11,0.0,-0.99987,0.0,0.01801]
[1778681656492,53.1,79697.11,0.0,-0.99987,0.0,0.01801]
[1778681656605,53.1,79697.11,0.0,-0.99987,0.0,0.01801]
[1778681656695,53.1,79695.18,0.0,-0.99987,0.0,0.01794]
[1778681656785,53.1,79695.18,0.0,-0.99987,0.0,0.01794]
[1778681656845,53.1,79695.18,0.0,-0.99987,0.0,0.01794]
[1778681657490,53.1,79695.35,0.0,-0.99987,0.0,0.01795]
[1778681660512,53.1,79697.28,0.0,-0.99987,0.0,0.01802]
[1778681661435,53.1,79697.28,0.0,-0.99987,0.0,0.01802]
[1778681661447,53.1,79697.28,0.0,-0.99987,0.0,0.01802]
[1778681661519,53.1,79695.06,0.0,-0.99987,0.0,0.01794]
[1778681664540,53.1,79698.47,0.0,-0.99987,0.0,0.01806]
[1778681665547,53.1,79696.97,0.0,-0.99987,0.0,0.01801]
[1778681666315,53.1,79696.97,0.0,-0.99987,0.0,0.01801]
[1778681666438,53.1,79696.97,0.0,-0.99987,0.0,0.01801]
[1778681666960,53.1,79697.66,0.0,-0.99987,0.0,0.01803]
[1778681667047,53.1,79697.66,0.0,-0.99987,0.0,0.01803]
[1778681667561,53.1,79697.07,0.0,-0.99987,0.0,0.01801]
[1778681669575,53.1,79695.59,0.0,-0.99987,0.0,0.01796]
[1778681671297,53.1,79694.32,0.0,-0.99987,0.0,0.01791]
[1778681671346,53.1,79694.32,0.0,-0.99987,0.0,0.01791]
[1778681671589,53.1,79694.12,0.0,-0.99987,0.0,0.01779]
[1778681672131,53.1,79694.12,0.0,-0.99987,0.0,0.01779]
[1778681672214,53.1,79694.12,0.0,-0.99987,0.0,0.01779]
[1778681672596,53.1,79693.19,0.0,-0.99987,0.0,0.01775]
[1778681675818,53.1,79693.12,0.0,-0.99987,0.0,0.01775]
[1778681675929,53.1,79693.12,0.0,-0.99987,0.0,0.01775]
[1778681676624,53.1,79691.61,0.0,-0.99987,0.0,0.0177]
[1778681679645,53.1,79689.75,0.0,-0.99987,0.0,0.01764]
[1778681681442,53.1,79689.35,0.0,-0.99987,0.0,0.01762]
[1778681681507,53.1,79689.35,0.0,-0.99987,0.0,0.01762]
[1778681681659,53.1,79695.88,0.0,-0.99987,0.0,0.01785]
[1778681682641,53.1,79695.88,0.0,-0.99987,0.0,0.01785]
[1778681682754,53.1,79697.67,0.0,-0.99987,0.0,0.01791]
[1778681683673,53.1,79692.41,0.0,-0.99987,0.0,0.01773]
[1778681688708,53.1,79692.24,0.0,-0.99987,0.0,0.01772]
[1778681691729,53.1,79689.15,0.0,-0.99987,0.0,0.01762]
[1778681692478,53.1,79689.15,0.0,-0.99987,0.0,0.01762]
[1778681692589,53.1,79689.15,0.0,-0.99987,0.0,0.01762]
[1778681692736,53.1,79688.53,0.0,-0.99987,0.0,0.0176]
[1778681693743,53.1,79686.05,0.0,-0.99987,0.0,0.01751]
[1778681694750,53.1,79689.66,0.0,-0.99987,0.0,0.01763]
[1778681697772,53.1,79691.63,0.0,-0.99987,0.0,0.0177]
[1778681699786,53.1,79689.99,0.0,-0.99987,0.0,0.01764]
[1778681700793,53.1,79688.22,0.0,-0.99987,0.0,0.01758]
[1778681701802,53.1,79684.76,0.0,-0.99988,0.0,0.01747]
[1778681705829,53.1,79680.97,0.0,-0.99988,0.0,0.01734]
[1778681706837,53.1,79693.78,0.0,-0.99987,0.0,0.01777]
[1778681707843,53.1,79686.91,0.0,-0.99987,0.0,0.01754]
[1778681710392,53.1,79687.55,0.0,-0.99987,0.0,0.01756]
[1778681710491,53.1,79668.96,0.0,-0.99988,0.0,0.01694]
[1778681711643,53.1,79668.96,0.0,-0.99988,0.0,0.01694]
[1778681711646,53.1,79666.05,0.0,-0.99988,0.0,0.01684]
[1778681711871,53.1,79653.36,0.0,-0.99988,0.0,0.01643]
[1778681712878,53.1,79650.72,0.0,-0.99988,0.0,0.01635]
[1778681713885,53.1,79656.78,0.0,-0.99988,0.0,0.01654]
[1778681715899,53.1,79653.88,0.0,-0.99988,0.0,0.01645]
[1778681719927,53.1,79656.62,0.0,-0.99988,0.0,0.01654]
[1778681721943,53.1,79658.31,0.0,-0.99988,0.0,0.01659]
[1778681722950,53.1,79662.1,0.0,-0.99988,0.0,0.01672]
[1778681723957,53.1,79664.58,0.0,-0.99988,0.0,0.0168]
[1778681724964,53.1,79668.2,0.0,-0.99988,0.0,0.01692]
[1778681725971,53.1,79677.95,0.0,-0.99988,0.0,0.01724]
[1778681726981,53.1,79688.88,0.0,-0.99987,0.0,0.01761]
[1778681727985,53.1,79693.44,0.0,-0.99987,0.0,0.01776]
[1778681728992,53.1,79693.36,0.0,-0.99987,0.0,0.01776]
[1778681730849,53.1,79692.62,0.0,-0.99987,0.0,0.01773]
[1778681730969,53.1,79692.62,0.0,-0.99987,0.0,0.01773]
[1778681731006,53.1,79691.97,0.0,-0.99987,0.0,0.01759]
[1778681732012,53.1,79691.97,0.0,-0.99987,0.0,0.01759]
[1778681732128,53.1,79691.97,0.0,-0.99987,0.0,0.01759]
[1778681734029,53.1,79701.91,0.0,-0.99987,0.0,0.01793]
[1778681736043,53.1,79702.81,0.0,-0.99987,0.0,0.01797]
[1778681741078,53.1,79710.98,0.0,-0.99987,0.0,0.01825]
[1778681742085,53.1,79718.07,0.0,-0.99987,0.0,0.0185]
[1778681743092,53.1,79712.74,0.0,-0.99987,0.0,0.01831]
[1778681745379,53.1,79712.72,0.0,-0.99987,0.0,0.01831]
[1778681745394,53.1,79712.72,0.0,-0.99987,0.0,0.01831]
[1778681745536,53.1,79713.07,0.0,-0.99987,0.0,0.01832]
[1778681746114,53.1,79710.94,0.0,-0.99987,0.0,0.01825]
[1778681747129,53.1,79710.94,0.0,-0.99987,0.0,0.01825]
[1778681747143,53.1,79710.94,0.0,-0.99987,0.0,0.01825]
[1778681750143,53.1,79715.99,0.0,-0.99987,0.0,0.01843]
[1778681751149,53.1,79719.49,0.0,-0.99987,0.0,0.01855]
[1778681751870,53.1,79719.49,0.0,-0.99987,0.0,0.01855]
[1778681751955,53.1,79719.49,0.0,-0.99987,0.0,0.01855]
[1778681752156,53.1,79719.17,0.0,-0.99987,0.0,0.01854]
[1778681753022,53.1,79719.17,0.0,-0.99987,0.0,0.01854]
[1778681753100,53.1,79719.17,0.0,-0.99987,0.0,0.01854]
[1778681757191,53.1,79724.09,0.0,-0.99987,0.0,0.01872]
[1778681758490,53.1,79724.09,0.0,-0.99987,0.0,0.01872]
[1778681758545,53.1,79724.09,0.0,-0.99987,0.0,0.01872]
[1778681758570,53.1,79723.58,0.0,-0.99987,0.0,0.0187]
[1778681759884,53.1,79722.27,0.0,-0.99987,0.0,0.01865]
[1778681759965,53.1,79722.27,0.0,-0.99987,0.0,0.01865]
[1778681763527,53.1,79721.31,0.0,-0.99987,0.0,0.01862]
[1778681763630,53.1,79721.31,0.0,-0.99987,0.0,0.01862]
[1778681763680,53.1,79722.72,0.0,-0.99987,0.0,0.01867]
[1778681764733,53.1,79722.72,0.0,-0.99987,0.0,0.01867]
[1778681764845,53.1,79723.55,0.0,-0.99987,0.0,0.0187]
[1778681765247,53.1,79728.23,0.0,-0.99986,0.0,0.01887]
[1778681766254,53.1,79732.83,0.0,-0.99986,0.0,0.01904]
[1778681767262,53.1,79727.55,0.0,-0.99986,0.0,0.01884]
[1778681768529,53.1,79727.55,0.0,-0.99986,0.0,0.01884]
[1778681768652,53.1,79727.55,0.0,-0.99986,0.0,0.01884]
[1778681768688,53.1,79724.76,0.0,-0.99987,0.0,0.01874]
[1778681768968,53.1,79724.76,0.0,-0.99987,0.0,0.01874]
[1778681769023,53.1,79724.76,0.0,-0.99987,0.0,0.01874]
[1778681769275,53.1,79726.29,0.0,-0.99987,0.0,0.0188]
[1778681772299,53.1,79722.88,0.0,-0.99987,0.0,0.01867]
[1778681772884,53.1,79722.88,0.0,-0.99987,0.0,0.01867]
[1778681772942,53.1,79722.88,0.0,-0.99987,0.0,0.01867]
[1778681773212,53.1,79722.88,0.0,-0.99987,0.0,0.01867]
[1778681773326,53.1,79722.88,0.0,-0.99987,0.0,0.01867]
[1778681773417,53.1,79717.74,0.0,-0.99987,0.0,0.01849]
[1778681779348,53.1,79717.52,0.0,-0.99987,0.0,0.01848]
[1778681784384,53.1,79717.77,0.0,-0.99987,0.0,0.01849]
[1778681787405,53.1,79719.94,0.0,-0.99987,0.0,0.01857]
[1778681788183,53.1,79719.94,0.0,-0.99987,0.0,0.01857]
[1778681788309,53.1,79719.94,0.0,-0.99987,0.0,0.01857]
[1778681788790,53.1,79719.94,0.0,-0.99987,0.0,0.01857]
[1778681788806,53.1,79716.81,0.0,-0.99987,0.0,0.01846]
[1778681788926,53.1,79716.81,0.0,-0.99987,0.0,0.01846]
[1778681790426,53.1,79707.61,0.0,-0.99987,0.0,0.01813]
[1778681791433,53.1,79695.26,0.0,-0.99987,0.0,0.01758]
[1778681792447,53.1,79680.83,0.0,-0.99988,0.0,0.0171]
[1778681793447,53.1,79670.48,0.0,-0.99988,0.0,0.01676]
[1778681794454,53.1,79673.07,0.0,-0.99988,0.0,0.01684]
[1778681795461,53.1,79684.55,0.0,-0.99988,0.0,0.01722]
[1778681796468,53.1,79683.78,0.0,-0.99988,0.0,0.0172]
[1778681798482,53.1,79679.83,0.0,-0.99988,0.0,0.01707]
[1778681799489,53.1,79676.34,0.0,-0.99988,0.0,0.01695]
[1778681800496,53.1,79677.93,0.0,-0.99988,0.0,0.017]
[1778681801725,53.1,79677.93,0.0,-0.99988,0.0,0.017]
[1778681801772,53.1,79677.93,0.0,-0.99988,0.0,0.017]
[1778681801826,53.1,79677.44,0.0,-0.99988,0.0,0.01699]
[1778681802934,53.1,79677.46,0.0,-0.99988,0.0,0.01699]
[1778681803053,53.1,79677.46,0.0,-0.99988,0.0,0.01699]
[1778681805534,53.1,79679.45,0.0,-0.99988,0.0,0.01705]
[1778681807548,53.1,79688.83,0.0,-0.99988,0.0,0.01737]
[1778681808099,53.1,79688.83,0.0,-0.99988,0.0,0.01737]
[1778681808207,53.1,79688.83,0.0,-0.99988,0.0,0.01737]
[1778681808555,53.1,79695.62,0.0,-0.99987,0.0,0.0176]
[1778681809446,53.1,79695.62,0.0,-0.99987,0.0,0.0176]
[1778681809582,53.1,79695.62,0.0,-0.99987,0.0,0.0176]
[1778681810569,53.1,79693.67,0.0,-0.99987,0.0,0.01753]
[1778681815604,53.1,79693.4,0.0,-0.99987,0.0,0.01752]
[1778681816907,53.1,79693.11,0.0,-0.99987,0.0,0.01751]
[1778681817045,53.1,79693.11,0.0,-0.99987,0.0,0.01751]
[1778681817619,53.1,79693.66,0.0,-0.99987,0.0,0.01753]
[1778681820352,53.1,79694.33,0.0,-0.99987,0.0,0.01755]
[1778681820690,53.1,79694.33,0.0,-0.99987,0.0,0.01755]
[1778681821647,53.1,79695.55,0.0,-0.99987,0.0,0.01759]
[1778681822655,53.1,79692.1,0.0,-0.99988,0.0,0.01748]
[1778681825676,53.1,79693.18,0.0,-0.99987,0.0,0.01751]
[1778681827690,53.1,79695.49,0.0,-0.99987,0.0,0.01759]
[1778681828697,53.1,79704.56,0.0,-0.99987,0.0,0.0179]
[1778681829704,53.1,79709.5,0.0,-0.99987,0.0,0.01808]
[1778681830474,53.1,79709.5,0.0,-0.99987,0.0,0.01808]
[1778681830711,53.1,79710.45,0.0,-0.99987,0.0,0.01811]
[1778681831718,53.1,79708.3,0.0,-0.99987,0.0,0.01803]
[1778681832725,53.1,79706.83,0.0,-0.99987,0.0,0.01798]
[1778681834740,53.1,79709.6,0.0,-0.99987,0.0,0.01808]
[1778681835101,53.1,79709.6,0.0,-0.99987,0.0,0.01808]
[1778681835747,53.1,79716.12,0.0,-0.99987,0.0,0.01831]
[1778681836754,53.1,79720.66,0.0,-0.99987,0.0,0.01847]
[1778681837761,53.1,79722.76,0.0,-0.99987,0.0,0.01854]
[1778681838769,53.1,79724.1,0.0,-0.99987,0.0,0.01859]
[1778681842797,53.1,79725.9,0.0,-0.99987,0.0,0.01866]
[1778681843804,53.1,79735.54,0.0,-0.99986,0.0,0.01901]
[1778681844811,53.1,79745.98,0.0,-0.99986,0.0,0.01939]
[1778681845818,53.1,79748.74,0.0,-0.99986,0.0,0.01949]
[1778681846535,53.1,79748.74,0.0,-0.99986,0.0,0.01949]
[1778681846611,53.1,79748.74,0.0,-0.99986,0.0,0.01949]
[1778681846825,53.1,79748.82,0.0,-0.99986,0.0,0.0195]
[1778681848674,53.1,79748.42,0.0,-0.99986,0.0,0.01948]
[1778681848819,53.1,79748.42,0.0,-0.99986,0.0,0.01948]
[1778681848839,53.1,79746.67,0.0,-0.99986,0.0,0.01942]
[1778681853876,53.1,79748.76,0.0,-0.99986,0.0,0.01937]
[1778681854882,53.1,79746.17,0.0,-0.99986,0.0,0.01927]
[1778681855814,53.1,79746.17,0.0,-0.99986,0.0,0.01927]
[1778681855903,53.1,79746.17,0.0,-0.99986,0.0,0.01927]
[1778681855898,53.1,79744.15,0.0,-0.99986,0.0,0.01919]
[1778681856896,53.1,79735.65,0.0,-0.99986,0.0,0.01888]
[1778681857733,53.1,79735.65,0.0,-0.99986,0.0,0.01888]
[1778681857808,53.1,79735.65,0.0,-0.99986,0.0,0.01888]
[1778681857905,53.1,79735.27,0.0,-0.99986,0.0,0.01887]
[1778681858912,53.1,79736.64,0.0,-0.99986,0.0,0.01892]
[1778681859919,53.1,79737.73,0.0,-0.99986,0.0,0.01896]
[1778681861346,53.1,79737.05,0.0,-0.99986,0.0,0.01893]
[1778681861358,53.1,79737.05,0.0,-0.99986,0.0,0.01893]
[1778681861933,53.1,79733.67,0.0,-0.99986,0.0,0.01881]
[1778681862940,53.1,79725.2,0.0,-0.99987,0.0,0.01851]
[1778681863768,53.1,79725.2,0.0,-0.99987,0.0,0.01851]
[1778681863821,53.1,79725.2,0.0,-0.99987,0.0,0.01851]
[1778681863859,53.1,79725.2,0.0,-0.99987,0.0,0.01851]
[1778681864734,53.1,79725.2,0.0,-0.99987,0.0,0.01851]
[1778681864849,53.1,79725.2,0.0,-0.99987,0.0,0.01851]
[1778681864830,53.1,79725.35,0.0,-0.99987,0.0,0.01851]
[1778681864954,53.1,79721.33,0.0,-0.99987,0.0,0.01837]
[1778681865962,53.1,79719.61,0.0,-0.99987,0.0,0.01831]
[1778681867979,53.1,79716.24,0.0,-0.99987,0.0,0.01819]
[1778681868986,53.1,79712.24,0.0,-0.99987,0.0,0.01805]
[1778681870335,53.1,79712.24,0.0,-0.99987,0.0,0.01805]
[1778681870505,53.1,79712.24,0.0,-0.99987,0.0,0.01805]
[1778681871004,53.1,79713.34,0.0,-0.99987,0.0,0.01809]
[1778681874025,53.1,79714.47,0.0,-0.99987,0.0,0.01813]
[1778681875037,53.1,79713.09,0.0,-0.99987,0.0,0.01808]
[1778681877048,53.1,79714.91,0.0,-0.99987,0.0,0.01814]
[1778681878094,53.1,79714.91,0.0,-0.99987,0.0,0.01814]
[1778681878152,53.1,79713.43,0.0,-0.99987,0.0,0.01809]
[1778681879062,53.1,79710.71,0.0,-0.99987,0.0,0.018]
[1778681880069,53.1,79707.43,0.0,-0.99987,0.0,0.01788]
[1778681881076,53.1,79686.74,0.0,-0.99988,0.0,0.01718]
[1778681882088,53.1,79671.85,0.0,-0.99988,0.0,0.01669]
[1778681883095,53.1,79663.5,0.0,-0.99988,0.0,0.01642]
[1778681884103,53.1,79662.41,0.0,-0.99988,0.0,0.01639]
[1778681885110,53.1,79656.63,0.0,-0.99988,0.0,0.0162]
[1778681886117,53.1,79659.87,0.0,-0.99988,0.0,0.0163]
[1778681887124,53.1,79668.08,0.0,-0.99988,0.0,0.01657]
[1778681888131,53.1,79668.74,0.0,-0.99988,0.0,0.01659]
[1778681890146,53.1,79667.88,0.0,-0.99988,0.0,0.01656]
[1778681891153,53.1,79666.04,0.0,-0.99988,0.0,0.0165]
[1778681892153,53.1,79666.04,0.0,-0.99988,0.0,0.0165]
[1778681892805,53.1,79657.26,0.0,-0.99988,0.0,0.01622]
[1778681893377,53.1,79654.47,0.0,-0.99989,0.0,0.01613]
[1778681895181,53.1,79659.95,0.0,-0.99988,0.0,0.01631]
[1778681896802,53.1,79659.95,0.0,-0.99988,0.0,0.01631]
[1778681896877,53.1,79659.95,0.0,-0.99988,0.0,0.01631]
[1778681898202,53.1,79655.97,0.0,-0.99988,0.0,0.01618]
[1778681901225,53.1,79655.16,0.0,-0.99989,0.0,0.01616]
[1778681902231,53.1,79657.46,0.0,-0.99988,0.0,0.01623]
[1778681903480,53.1,79657.46,0.0,-0.99988,0.0,0.01623]
[1778681903566,53.1,79657.46,0.0,-0.99988,0.0,0.01623]
[1778681908272,53.1,79658.49,0.0,-0.99988,0.0,0.01626]
[1778681909279,53.1,79663.64,0.0,-0.99988,0.0,0.01642]
[1778681910286,53.1,79665.84,0.0,-0.99988,0.0,0.0165]
[1778681911144,53.1,79665.84,0.0,-0.99988,0.0,0.0165]
[1778681911267,53.1,79665.84,0.0,-0.99988,0.0,0.0165]
[1778681911293,53.1,79666.56,0.0,-0.99988,0.0,0.0164]
[1778681912300,53.1,79661.59,0.0,-0.99988,0.0,0.01625]
[1778681913358,53.1,79659.33,0.0,-0.99988,0.0,0.01618]
[1778681917335,53.1,79662.7,0.0,-0.99988,0.0,0.01628]
[1778681918676,53.1,79662.7,0.0,-0.99988,0.0,0.01628]
[1778681918729,53.1,79662.7,0.0,-0.99988,0.0,0.01628]
[1778681918825,53.1,79664.3,0.0,-0.99988,0.0,0.01633]
[1778681921366,53.1,79658.85,0.0,-0.99988,0.0,0.01616]
[1778681923380,53.1,79658.06,0.0,-0.99989,0.0,0.01614]
[1778681926968,53.1,79657.95,0.0,-0.99989,0.0,0.01613]
[1778681926401,53.1,79661.06,0.0,-0.99988,0.0,0.01623]
[1778681927037,53.1,79661.06,0.0,-0.99988,0.0,0.01623]
[1778681927408,53.1,79663.71,0.0,-0.99988,0.0,0.01631]
[1778681930429,53.1,79665.85,0.0,-0.99988,0.0,0.01638]
[1778681931436,53.1,79667.61,0.0,-0.99988,0.0,0.01644]
[1778681934457,53.1,79666.64,0.0,-0.99988,0.0,0.01641]
[1778681935464,53.1,79665.02,0.0,-0.99988,0.0,0.01636]
[1778681936498,53.1,79665.02,0.0,-0.99988,0.0,0.01636]
[1778681936507,53.1,79665.02,0.0,-0.99988,0.0,0.01636]
[1778681936599,53.1,79661.88,0.0,-0.99988,0.0,0.01626]
[1778681937478,53.1,79655.97,0.0,-0.99989,0.0,0.01607]
[1778681938511,53.1,79655.97,0.0,-0.99989,0.0,0.01607]
[1778681938522,53.1,79655.97,0.0,-0.99989,0.0,0.01607]
[1778681938612,53.1,79651.94,0.0,-0.99989,0.0,0.01594]
[1778681941506,53.1,79651.05,0.0,-0.99989,0.0,0.01592]
[1778681942513,53.1,79653.13,0.0,-0.99989,0.0,0.01598]
[1778681943998,53.1,79653.13,0.0,-0.99989,0.0,0.01598]
[1778681943520,53.1,79654.09,0.0,-0.99989,0.0,0.01601]
[1778681944118,53.1,79654.09,0.0,-0.99989,0.0,0.01601]
[1778681945534,53.1,79655.3,0.0,-0.99989,0.0,0.01605]
[1778681946541,53.1,79658.74,0.0,-0.99988,0.0,0.01616]
[1778681947580,53.1,79658.74,0.0,-0.99988,0.0,0.01616]
[1778681947692,53.1,79658.74,0.0,-0.99988,0.0,0.01616]
[1778681947726,53.1,79652.0,0.0,-0.99989,0.0,0.01595]
[1778681950569,53.1,79652.88,0.0,-0.99989,0.0,0.01597]
[1778681952583,53.1,79648.25,0.0,-0.99989,0.0,0.01583]
[1778681954756,53.1,79647.59,0.0,-0.99989,0.0,0.01581]
[1778681954896,53.1,79647.59,0.0,-0.99989,0.0,0.01581]
[1778681957618,53.1,79646.5,0.0,-0.99989,0.0,0.01577]
[1778681962653,53.1,79644.58,0.0,-0.99989,0.0,0.01572]
[1778681964105,53.1,79644.24,0.0,-0.99989,0.0,0.01571]
[1778681964232,53.1,79644.24,0.0,-0.99989,0.0,0.01571]
[1778681966681,53.1,79653.84,0.0,-0.99989,0.0,0.016]
[1778681967321,53.1,79653.84,0.0,-0.99989,0.0,0.016]
[1778681967441,53.1,79653.84,0.0,-0.99989,0.0,0.016]
[1778681967688,53.1,79658.15,0.0,-0.99989,0.0,0.01614]
[1778681968695,53.1,79659.18,0.0,-0.99988,0.0,0.01617]
[1778681971716,53.1,79659.55,0.0,-0.99989,0.0,0.01607]
[1778681973730,53.1,79660.4,0.0,-0.99989,0.0,0.0161]
[1778681975369,53.1,79660.6,0.0,-0.99989,0.0,0.0161]
[1778681975744,53.1,79659.61,0.0,-0.99989,0.0,0.01607]
[1778681976145,53.1,79659.61,0.0,-0.99989,0.0,0.01607]
[1778681976751,53.1,79656.89,0.0,-0.99989,0.0,0.01599]
[1778681977759,53.1,79650.86,0.0,-0.99989,0.0,0.0158]
[1778681978766,53.1,79649.14,0.0,-0.99989,0.0,0.01575]
[1778681981787,53.1,79654.24,0.0,-0.99989,0.0,0.0159]
[1778681982794,53.1,79656.43,0.0,-0.99989,0.0,0.01597]
[1778681983801,53.1,79665.13,0.0,-0.99988,0.0,0.01625]
[1778681984134,53.1,79665.13,0.0,-0.99988,0.0,0.01625]
[1778681984261,53.1,79665.13,0.0,-0.99988,0.0,0.01625]
[1778681984809,53.1,79666.22,0.0,-0.99988,0.0,0.01628]
[1778681986495,53.1,79667.12,0.0,-0.99988,0.0,0.01631]
[1778681986569,53.1,79667.12,0.0,-0.99988,0.0,0.01631]
[1778681986822,53.1,79668.23,0.0,-0.99988,0.0,0.01635]
[1778681991857,53.1,79668.57,0.0,-0.99988,0.0,0.01636]
[1778681992864,53.1,79666.5,0.0,-0.99988,0.0,0.01629]
[1778681993871,53.1,79663.35,0.0,-0.99988,0.0,0.01619]
[1778681994942,53.1,79663.35,0.0,-0.99988,0.0,0.01619]
[1778681994954,53.1,79663.35,0.0,-0.99988,0.0,0.01619]
[1778681997318,53.1,79663.6,0.0,-0.99988,0.0,0.0162]
[1778681997399,53.1,79663.6,0.0,-0.99988,0.0,0.0162]
[1778681997899,53.1,79663.29,0.0,-0.99988,0.0,0.01619]
[1778681998906,53.1,79672.23,0.0,-0.99988,0.0,0.01647]
[1778681999913,53.1,79684.72,0.0,-0.99988,0.0,0.01688]
[1778682000750,53.1,79684.72,0.0,-0.99988,0.0,0.01688]
[1778682000765,53.1,79684.72,0.0,-0.99988,0.0,0.01688]
[1778682000920,53.1,79688.28,0.0,-0.99988,0.0,0.017]
[1778682001927,53.1,79682.46,0.0,-0.99988,0.0,0.0168]
[1778682003885,53.1,79682.69,0.0,-0.99988,0.0,0.01681]
[1778682003952,53.1,79682.69,0.0,-0.99988,0.0,0.01681]
[1778682003986,53.1,79690.81,0.0,-0.99988,0.0,0.01708]
[1778682004949,53.1,79689.82,0.0,-0.99988,0.0,0.01705]
[1778682005955,53.1,79679.65,0.0,-0.99988,0.0,0.01671]
[1778682006811,53.1,79679.65,0.0,-0.99988,0.0,0.01671]
[1778682006895,53.1,79679.65,0.0,-0.99988,0.0,0.01671]
[1778682006962,53.1,79672.39,0.0,-0.99988,0.0,0.01648]
[1778682007969,53.1,79668.43,0.0,-0.99988,0.0,0.01635]
[1778682008977,53.1,79670.11,0.0,-0.99988,0.0,0.01641]
[1778682009266,53.1,79670.11,0.0,-0.99988,0.0,0.01641]
[1778682009339,53.1,79670.11,0.0,-0.99988,0.0,0.01641]
[1778682009985,53.1,79668.81,0.0,-0.99988,0.0,0.01636]
[1778682012097,53.1,79669.24,0.0,-0.99988,0.0,0.01638]
[1778682011998,53.1,79666.12,0.0,-0.99988,0.0,0.01628]
[1778682012238,53.1,79666.12,0.0,-0.99988,0.0,0.01628]
[1778682014012,53.1,79676.5,0.0,-0.99988,0.0,0.01661]
[1778682015019,53.1,79678.8,0.0,-0.99988,0.0,0.01669]
[1778682016100,53.1,79678.8,0.0,-0.99988,0.0,0.01669]
[1778682016212,53.1,79679.36,0.0,-0.99988,0.0,0.0167]
[1778682017039,53.1,79679.25,0.0,-0.99988,0.0,0.0167]
[1778682018046,53.1,79674.03,0.0,-0.99988,0.0,0.01653]
[1778682020373,53.1,79673.99,0.0,-0.99988,0.0,0.01653]
[1778682020997,53.1,79673.99,0.0,-0.99988,0.0,0.01653]
[1778682021079,53.1,79673.99,0.0,-0.99988,0.0,0.01653]
[1778682021087,53.1,79680.98,0.0,-0.99988,0.0,0.01676]
[1778682021158,53.1,79680.98,0.0,-0.99988,0.0,0.01676]
[1778682021434,53.1,79680.98,0.0,-0.99988,0.0,0.01676]
[1778682021451,53.1,79680.98,0.0,-0.99988,0.0,0.01676]
[1778682022074,53.1,79687.16,0.0,-0.99988,0.0,0.01696]
[1778682024089,53.1,79690.48,0.0,-0.99988,0.0,0.01707]
[1778682027110,53.1,79692.36,0.0,-0.99988,0.0,0.01713]
[1778682027971,53.1,79692.36,0.0,-0.99988,0.0,0.01713]
[1778682027975,53.1,79692.36,0.0,-0.99988,0.0,0.01713]
[1778682028123,53.1,79692.36,0.0,-0.99988,0.0,0.01713]
[1778682028135,53.1,79691.99,0.0,-0.99988,0.0,0.01712]
[1778682029124,53.1,79689.51,0.0,-0.99988,0.0,0.01704]
[1778682031138,53.1,79689.27,0.0,-0.99988,0.0,0.01691]
[1778682032923,53.1,79689.27,0.0,-0.99988,0.0,0.01691]
[1778682032988,53.1,79689.27,0.0,-0.99988,0.0,0.01691]
[1778682033024,53.1,79691.43,0.0,-0.99988,0.0,0.01698]
[1778682034159,53.1,79689.26,0.0,-0.99988,0.0,0.01691]
[1778682036173,53.1,79692.03,0.0,-0.99988,0.0,0.017]
[1778682039194,53.1,79689.54,0.0,-0.99988,0.0,0.01692]
[1778682040201,53.1,79682.09,0.0,-0.99988,0.0,0.01668]
[1778682041208,53.1,79682.88,0.0,-0.99988,0.0,0.0167]
[1778682042167,53.1,79682.88,0.0,-0.99988,0.0,0.0167]
[1778682042228,53.1,79682.88,0.0,-0.99988,0.0,0.0167]
[1778682042372,53.1,79684.46,0.0,-0.99988,0.0,0.01675]
[1778682043222,53.1,79688.39,0.0,-0.99988,0.0,0.01688]
[1778682047250,53.1,79686.68,0.0,-0.99988,0.0,0.01683]
[1778682049264,53.1,79690.29,0.0,-0.99988,0.0,0.01695]
[1778682050225,53.1,79690.29,0.0,-0.99988,0.0,0.01695]
[1778682050282,53.1,79690.29,0.0,-0.99988,0.0,0.01695]
[1778682050371,53.1,79692.7,0.0,-0.99988,0.0,0.01703]
[1778682051278,53.1,79690.62,0.0,-0.99988,0.0,0.01696]
[1778682056314,53.1,79689.11,0.0,-0.99988,0.0,0.01691]
[1778682057321,53.1,79685.75,0.0,-0.99988,0.0,0.0168]
[1778682059069,53.1,79685.75,0.0,-0.99988,0.0,0.0168]
[1778682059123,53.1,79685.75,0.0,-0.99988,0.0,0.0168]
[1778682059079,53.1,79686.86,0.0,-0.99988,0.0,0.01683]
[1778682059336,53.1,79686.13,0.0,-0.99988,0.0,0.01681]
[1778682062358,53.1,79688.39,0.0,-0.99988,0.0,0.01688]
[1778682064372,53.1,79692.82,0.0,-0.99988,0.0,0.01703]
[1778682066388,53.1,79700.74,0.0,-0.99988,0.0,0.01729]
[1778682067395,53.1,79708.19,0.0,-0.99987,0.0,0.01755]
[1778682068402,53.1,79706.77,0.0,-0.99987,0.0,0.0175]
[1778682069410,53.1,79707.04,0.0,-0.99987,0.0,0.01751]
[1778682073438,53.1,79711.62,0.0,-0.99987,0.0,0.01766]
[1778682076933,53.1,79714.32,0.0,-0.99987,0.0,0.01775]
[1778682078473,53.1,79716.43,0.0,-0.99987,0.0,0.01783]
[1778682079480,53.1,79722.06,0.0,-0.99987,0.0,0.01802]
[1778682080488,53.1,79726.52,0.0,-0.99987,0.0,0.01818]
[1778682081495,53.1,79729.7,0.0,-0.99987,0.0,0.01829]
[1778682082502,53.1,79737.94,0.0,-0.99987,0.0,0.01858]
[1778682083509,53.1,79744.59,0.0,-0.99986,0.0,0.01882]
[1778682084516,53.1,79740.6,0.0,-0.99987,0.0,0.01868]
[1778682086531,53.1,79743.36,0.0,-0.99986,0.0,0.01878]
[1778682089552,53.1,79746.54,0.0,-0.99986,0.0,0.0189]
[1778682091566,53.1,79745.69,0.0,-0.99987,0.0,0.01874]
[1778682092573,53.1,79744.05,0.0,-0.99987,0.0,0.01868]
[1778682094587,53.1,79746.56,0.0,-0.99987,0.0,0.01877]
[1778682096661,53.1,79746.04,0.0,-0.99987,0.0,0.01875]
[1778682096674,53.1,79746.04,0.0,-0.99987,0.0,0.01875]
[1778682096709,53.1,79742.15,0.0,-0.99987,0.0,0.01861]
[1778682099622,53.1,79740.49,0.0,-0.99987,0.0,0.01855]
[1778682103650,53.1,79737.76,0.0,-0.99987,0.0,0.01845]
[1778682104660,53.1,79716.44,0.0,-0.99987,0.0,0.01771]
[1778682105667,53.1,79713.31,0.0,-0.99987,0.0,0.0176]
[1778682106674,53.1,79714.93,0.0,-0.99987,0.0,0.01765]
[1778682109695,53.1,79719.64,0.0,-0.99987,0.0,0.01782]
[1778682110702,53.1,79729.42,0.0,-0.99987,0.0,0.01816]
[1778682111709,53.1,79733.04,0.0,-0.99987,0.0,0.01828]
[1778682112716,53.1,79736.2,0.0,-0.99987,0.0,0.0184]
[1778682114730,53.1,79729.97,0.0,-0.99987,0.0,0.01818]
[1778682115737,53.1,79728.13,0.0,-0.99987,0.0,0.01811]
[1778682116744,53.1,79722.65,0.0,-0.99987,0.0,0.01792]
[1778682118758,53.1,79724.47,0.0,-0.99987,0.0,0.01798]
[1778682120772,53.1,79726.68,0.0,-0.99987,0.0,0.01806]
[1778682121779,53.1,79728.58,0.0,-0.99987,0.0,0.01813]
[1778682126814,53.1,79726.97,0.0,-0.99987,0.0,0.01807]
[1778682131852,53.1,79725.85,0.0,-0.99987,0.0,0.01803]
[1778682134881,53.1,79723.9,0.0,-0.99987,0.0,0.01796]
[1778682135886,53.1,79716.23,0.0,-0.99987,0.0,0.0177]
[1778682136894,53.1,79714.56,0.0,-0.99987,0.0,0.01764]
[1778682141929,53.1,79709.94,0.0,-0.99987,0.0,0.01748]
[1778682142534,53.1,79709.94,0.0,-0.99987,0.0,0.01748]
[1778682142770,53.1,79709.94,0.0,-0.99987,0.0,0.01748]
[1778682142936,53.1,79712.94,0.0,-0.99987,0.0,0.01759]
[1778682143944,53.1,79719.66,0.0,-0.99987,0.0,0.01782]
[1778682145958,53.1,79719.1,0.0,-0.99987,0.0,0.0178]
[1778682146965,53.1,79716.76,0.0,-0.99987,0.0,0.01772]
[1778682147621,53.1,79716.76,0.0,-0.99987,0.0,0.01772]
[1778682147866,53.1,79716.76,0.0,-0.99987,0.0,0.01772]
[1778682147972,53.1,79718.31,0.0,-0.99987,0.0,0.01777]
[1778682148979,53.1,79719.92,0.0,-0.99987,0.0,0.01783]
[1778682152000,53.1,79719.96,0.0,-0.99987,0.0,0.01771]
[1778682154736,53.1,79721.3,0.0,-0.99987,0.0,0.01775]
[1778682154931,53.1,79721.3,0.0,-0.99987,0.0,0.01775]
[1778682155021,53.1,79720.53,0.0,-0.99987,0.0,0.01773]
[1778682157035,53.1,79718.0,0.0,-0.99987,0.0,0.01764]
[1778682159049,53.1,79715.78,0.0,-0.99987,0.0,0.01756]
[1778682161063,53.1,79725.26,0.0,-0.99987,0.0,0.01789]
[1778682162070,53.1,79733.08,0.0,-0.99987,0.0,0.01816]
[1778682163077,53.1,79733.86,0.0,-0.99987,0.0,0.01819]
[1778682165091,53.1,79736.31,0.0,-0.99987,0.0,0.01828]
[1778682168112,53.1,79734.59,0.0,-0.99987,0.0,0.01822]
[1778682173148,53.1,79735.64,0.0,-0.99987,0.0,0.01825]
[1778682176169,53.1,79737.7,0.0,-0.99987,0.0,0.01833]
[1778682177176,53.1,79739.3,0.0,-0.99987,0.0,0.01838]
[1778682182211,53.1,79740.81,0.0,-0.99987,0.0,0.01844]
[1778682185232,53.1,79747.17,0.0,-0.99987,0.0,0.01866]
[1778682186286,53.1,79742.28,0.0,-0.99987,0.0,0.01849]
[1778682187286,53.1,79746.97,0.0,-0.99987,0.0,0.01866]
[1778682191314,53.1,79742.98,0.0,-0.99987,0.0,0.01851]
[1778682192321,53.1,79739.84,0.0,-0.99987,0.0,0.0184]
[1778682194335,53.1,79741.47,0.0,-0.99987,0.0,0.01846]
[1778682196349,53.1,79739.43,0.0,-0.99987,0.0,0.01839]
[1778682200375,53.1,79739.89,0.0,-0.99987,0.0,0.0184]
[1778682200378,53.1,79739.6,0.0,-0.99987,0.0,0.01839]
[1778682203931,53.1,79740.75,0.0,-0.99987,0.0,0.01843]
[1778682204024,53.1,79745.97,0.0,-0.99987,0.0,0.01862]
[1778682205413,53.1,79744.3,0.0,-0.99987,0.0,0.01856]
[1778682208434,53.1,79741.9,0.0,-0.99987,0.0,0.01847]
[1778682211304,53.1,79742.53,0.0,-0.99987,0.0,0.0185]
[1778682210448,53.1,79746.17,0.0,-0.99987,0.0,0.01863]
[1778682211396,53.1,79746.17,0.0,-0.99987,0.0,0.01863]
[1778682211455,53.1,79745.85,0.0,-0.99987,0.0,0.01849]
[1778682214476,53.1,79748.88,0.0,-0.99987,0.0,0.0186]
[1778682216065,53.1,79748.88,0.0,-0.99987,0.0,0.0186]
[1778682216182,53.1,79748.88,0.0,-0.99987,0.0,0.0186]
[1778682216283,53.1,79749.12,0.0,-0.99987,0.0,0.01861]
[1778682217498,53.1,79751.74,0.0,-0.99987,0.0,0.0187]
[1778682218505,53.1,79755.96,0.0,-0.99986,0.0,0.01885]
[1778682220123,53.1,79755.96,0.0,-0.99986,0.0,0.01885]
[1778682220187,53.1,79755.96,0.0,-0.99986,0.0,0.01885]
[1778682220279,53.1,79754.35,0.0,-0.99986,0.0,0.0188]
[1778682223540,53.1,79756.39,0.0,-0.99986,0.0,0.01887]
[1778682225554,53.1,79763.67,0.0,-0.99986,0.0,0.01914]
[1778682228201,53.1,79764.85,0.0,-0.99986,0.0,0.01918]
[1778682228260,53.1,79764.85,0.0,-0.99986,0.0,0.01918]
[1778682228209,53.1,79765.41,0.0,-0.99986,0.0,0.0192]
[1778682228698,53.1,79765.41,0.0,-0.99986,0.0,0.0192]
[1778682228782,53.1,79765.41,0.0,-0.99986,0.0,0.0192]
[1778682228805,53.1,79765.57,0.0,-0.99986,0.0,0.01921]
[1778682230591,53.1,79767.74,0.0,-0.99986,0.0,0.01929]
[1778682231596,53.1,79770.4,0.0,-0.99986,0.0,0.01939]
[1778682232603,53.1,79767.32,0.0,-0.99986,0.0,0.01927]
[1778682233610,53.1,79765.1,0.0,-0.99986,0.0,0.01919]
[1778682234459,53.1,79765.1,0.0,-0.99986,0.0,0.01919]
[1778682234513,53.1,79765.1,0.0,-0.99986,0.0,0.01919]
[1778682235171,53.1,79765.1,0.0,-0.99986,0.0,0.01919]
[1778682235283,53.1,79765.1,0.0,-0.99986,0.0,0.01919]
[1778682235238,53.1,79761.43,0.0,-0.99986,0.0,0.01905]
[1778682236631,53.1,79766.23,0.0,-0.99986,0.0,0.01923]
[1778682238645,53.1,79768.05,0.0,-0.99986,0.0,0.0193]
[1778682240089,53.1,79768.05,0.0,-0.99986,0.0,0.0193]
[1778682240223,53.1,79768.05,0.0,-0.99986,0.0,0.0193]
[1778682240324,53.1,79766.96,0.0,-0.99986,0.0,0.01926]
[1778682241507,53.1,79767.46,0.0,-0.99986,0.0,0.01928]
[1778682241567,53.1,79767.46,0.0,-0.99986,0.0,0.01928]
[1778682241667,53.1,79763.48,0.0,-0.99986,0.0,0.01913]
[1778682243681,53.1,79765.32,0.0,-0.99986,0.0,0.0192]
[1778682245889,53.1,79764.74,0.0,-0.99986,0.0,0.01918]
[1778682246046,53.1,79764.74,0.0,-0.99986,0.0,0.01918]
[1778682246147,53.1,79766.06,0.0,-0.99986,0.0,0.01923]
[1778682246857,53.1,79766.06,0.0,-0.99986,0.0,0.01923]
[1778682246967,53.1,79766.06,0.0,-0.99986,0.0,0.01923]
[1778682252078,53.1,79767.85,0.0,-0.99986,0.0,0.01929]
[1778682252180,53.1,79767.85,0.0,-0.99986,0.0,0.01929]
[1778682252192,53.1,79767.85,0.0,-0.99986,0.0,0.01929]
[1778682252281,53.1,79766.18,0.0,-0.99986,0.0,0.01923]
[1778682253759,53.1,79764.5,0.0,-0.99986,0.0,0.01917]
[1778682254772,53.1,79771.62,0.0,-0.99986,0.0,0.01943]
[1778682255779,53.1,79790.06,0.0,-0.99985,0.0,0.02013]
[1778682256785,53.1,79780.74,0.0,-0.99986,0.0,0.01978]
[1778682257792,53.1,79775.99,0.0,-0.99986,0.0,0.0196]
[1778682258799,53.1,79773.75,0.0,-0.99986,0.0,0.01951]
[1778682260243,53.1,79773.75,0.0,-0.99986,0.0,0.01951]
[1778682260345,53.1,79772.68,0.0,-0.99986,0.0,0.01947]
[1778682260384,53.1,79772.68,0.0,-0.99986,0.0,0.01947]
[1778682260618,53.1,79772.68,0.0,-0.99986,0.0,0.01947]
[1778682260727,53.1,79772.68,0.0,-0.99986,0.0,0.01947]
[1778682260813,53.1,79771.89,0.0,-0.99986,0.0,0.01944]
[1778682265643,53.1,79773.12,0.0,-0.99986,0.0,0.01949]
[1778682265759,53.1,79773.12,0.0,-0.99986,0.0,0.01949]
[1778682265888,53.1,79773.12,0.0,-0.99986,0.0,0.01949]
[1778682266027,53.1,79773.12,0.0,-0.99986,0.0,0.01949]
[1778682266114,53.1,79772.39,0.0,-0.99986,0.0,0.01946]
[1778682269876,53.1,79770.67,0.0,-0.99986,0.0,0.0194]
[1778682270883,53.1,79767.64,0.0,-0.99986,0.0,0.01928]
[1778682272897,53.1,79767.79,0.0,-0.99986,0.0,0.01916]
[1778682275918,53.1,79766.12,0.0,-0.99986,0.0,0.0191]
[1778682276692,53.1,79766.12,0.0,-0.99986,0.0,0.0191]
[1778682276709,53.1,79766.12,0.0,-0.99986,0.0,0.0191]
[1778682277226,53.1,79766.12,0.0,-0.99986,0.0,0.0191]
[1778682277384,53.1,79766.12,0.0,-0.99986,0.0,0.0191]
[1778682277327,53.1,79765.61,0.0,-0.99986,0.0,0.01908]
[1778682281960,53.1,79761.61,0.0,-0.99986,0.0,0.01893]
[1778682282967,53.1,79758.87,0.0,-0.99986,0.0,0.01883]
[1778682283974,53.1,79749.85,0.0,-0.99987,0.0,0.01851]
[1778682284981,53.1,79742.3,0.0,-0.99987,0.0,0.01824]
[1778682285988,53.1,79741.73,0.0,-0.99987,0.0,0.01822]
[1778682287550,53.1,79741.12,0.0,-0.99987,0.0,0.0182]
[1778682287688,53.1,79741.12,0.0,-0.99987,0.0,0.0182]
[1778682287876,53.1,79741.12,0.0,-0.99987,0.0,0.0182]
[1778682287948,53.1,79741.12,0.0,-0.99987,0.0,0.0182]
[1778682288011,53.1,79741.34,0.0,-0.99987,0.0,0.0182]
[1778682293043,53.1,79738.97,0.0,-0.99987,0.0,0.01812]
[1778682294050,53.1,79734.42,0.0,-0.99987,0.0,0.01796]
[1778682296064,53.1,79739.47,0.0,-0.99987,0.0,0.01814]
[1778682297071,53.1,79745.97,0.0,-0.99987,0.0,0.01837]
[1778682297557,53.1,79745.97,0.0,-0.99987,0.0,0.01837]
[1778682297674,53.1,79745.97,0.0,-0.99987,0.0,0.01837]
[1778682298039,53.1,79745.97,0.0,-0.99987,0.0,0.01837]
[1778682298112,53.1,79745.97,0.0,-0.99987,0.0,0.01837]
[1778682298136,53.1,79747.44,0.0,-0.99987,0.0,0.01842]
[1778682300093,53.1,79752.68,0.0,-0.99987,0.0,0.01861]
[1778682301099,53.1,79755.86,0.0,-0.99987,0.0,0.01872]
[1778682301794,53.1,79755.86,0.0,-0.99987,0.0,0.01872]
[1778682301973,53.1,79755.86,0.0,-0.99987,0.0,0.01872]
[1778682302355,53.1,79755.86,0.0,-0.99987,0.0,0.01872]
[1778682302106,53.1,79753.4,0.0,-0.99987,0.0,0.01863]
[1778682302447,53.1,79753.4,0.0,-0.99987,0.0,0.01863]
[1778682303113,53.1,79751.97,0.0,-0.99987,0.0,0.01858]
[1778682304159,53.1,79757.71,0.0,-0.99986,0.0,0.01879]
[1778682305141,53.1,79768.47,0.0,-0.99986,0.0,0.01918]
[1778682306148,53.1,79769.11,0.0,-0.99986,0.0,0.01921]
[1778682306875,53.1,79769.11,0.0,-0.99986,0.0,0.01921]
[1778682307016,53.1,79769.11,0.0,-0.99986,0.0,0.01921]
[1778682307155,53.1,79772.39,0.0,-0.99986,0.0,0.01933]
[1778682307702,53.1,79772.39,0.0,-0.99986,0.0,0.01933]
[1778682307843,53.1,79772.39,0.0,-0.99986,0.0,0.01933]
[1778682309169,53.1,79777.93,0.0,-0.99986,0.0,0.01954]
[1778682310176,53.1,79779.68,0.0,-0.99986,0.0,0.0196]
[1778682311240,53.1,79779.68,0.0,-0.99986,0.0,0.0196]
[1778682311359,53.1,79779.68,0.0,-0.99986,0.0,0.0196]
[1778682311396,53.1,79779.68,0.0,-0.99986,0.0,0.0196]
[1778682314204,53.1,79777.22,0.0,-0.99986,0.0,0.01951]
[1778682315211,53.1,79779.35,0.0,-0.99986,0.0,0.01959]
[1778682316497,53.1,79779.16,0.0,-0.99986,0.0,0.01958]
[1778682316659,53.1,79779.16,0.0,-0.99986,0.0,0.01958]
[1778682320387,53.1,79777.66,0.0,-0.99986,0.0,0.01953]
[1778682321254,53.1,79778.48,0.0,-0.99986,0.0,0.01956]
[1778682322261,53.1,79784.85,0.0,-0.99986,0.0,0.0198]
[1778682322837,53.1,79784.85,0.0,-0.99986,0.0,0.0198]
[1778682323267,53.1,79789.41,0.0,-0.99986,0.0,0.01997]
[1778682328302,53.1,79789.69,0.0,-0.99986,0.0,0.01999]
[1778682333337,53.1,79788.32,0.0,-0.99986,0.0,0.0198]
[1778682336358,53.1,79789.89,0.0,-0.99986,0.0,0.01986]
[1778682339155,53.1,79789.36,0.0,-0.99986,0.0,0.01984]
[1778682339216,53.1,79789.36,0.0,-0.99986,0.0,0.01984]
[1778682339382,53.1,79788.8,0.0,-0.99986,0.0,0.01982]
[1778682339783,53.1,79788.8,0.0,-0.99986,0.0,0.01982]
[1778682339793,53.1,79788.8,0.0,-0.99986,0.0,0.01982]
[1778682341396,53.1,79792.19,0.0,-0.99986,0.0,0.01995]
[1778682343411,53.1,79794.69,0.0,-0.99986,0.0,0.02004]
[1778682345424,53.1,79796.51,0.0,-0.99985,0.0,0.02011]
[1778682345729,53.1,79796.51,0.0,-0.99985,0.0,0.02011]
[1778682345782,53.1,79796.51,0.0,-0.99985,0.0,0.02011]
[1778682346192,53.1,79796.51,0.0,-0.99985,0.0,0.02011]
[1778682346330,53.1,79796.51,0.0,-0.99985,0.0,0.02011]
[1778682346431,53.1,79797.87,0.0,-0.99985,0.0,0.02017]
[1778682348445,53.1,79791.17,0.0,-0.99986,0.0,0.01991]
[1778682349048,53.1,79791.17,0.0,-0.99986,0.0,0.01991]
[1778682349229,53.1,79791.17,0.0,-0.99986,0.0,0.01991]
[1778682349452,53.1,79785.1,0.0,-0.99986,0.0,0.01968]
[1778682349661,53.1,79785.1,0.0,-0.99986,0.0,0.01968]
[1778682349723,53.1,79785.1,0.0,-0.99986,0.0,0.01968]
[1778682350459,53.1,79781.05,0.0,-0.99986,0.0,0.01952]
[1778682351622,53.1,79781.05,0.0,-0.99986,0.0,0.01952]
[1778682351740,53.1,79781.05,0.0,-0.99986,0.0,0.01952]
[1778682351780,53.1,79781.48,0.0,-0.99986,0.0,0.01954]
[1778682354487,53.1,79782.85,0.0,-0.99986,0.0,0.01959]
[1778682357508,53.1,79781.28,0.0,-0.99986,0.0,0.01953]
[1778682358523,53.1,79781.28,0.0,-0.99986,0.0,0.01953]
[1778682358731,53.1,79781.28,0.0,-0.99986,0.0,0.01953]
[1778682362543,53.1,79778.22,0.0,-0.99986,0.0,0.01942]
[1778682363540,53.1,79778.22,0.0,-0.99986,0.0,0.01942]
[1778682363664,53.1,79778.22,0.0,-0.99986,0.0,0.01942]
[1778682363970,53.1,79778.22,0.0,-0.99986,0.0,0.01942]
[1778682364134,53.1,79778.22,0.0,-0.99986,0.0,0.01942]
[1778682364226,53.1,79780.28,0.0,-0.99986,0.0,0.01949]
[1778682366571,53.1,79781.81,0.0,-0.99986,0.0,0.01955]
[1778682368812,53.1,79782.39,0.0,-0.99986,0.0,0.01957]
[1778682368897,53.1,79782.39,0.0,-0.99986,0.0,0.01957]
[1778682369305,53.1,79782.39,0.0,-0.99986,0.0,0.01957]
[1778682369314,53.1,79782.39,0.0,-0.99986,0.0,0.01957]
[1778682369329,53.1,79789.7,0.0,-0.99986,0.0,0.01985]
[1778682369592,53.1,79790.96,0.0,-0.99986,0.0,0.0199]
[1778682372076,53.1,79791.69,0.0,-0.99986,0.0,0.01993]
[1778682372124,53.1,79791.69,0.0,-0.99986,0.0,0.01993]
[1778682372224,53.1,79795.88,0.0,-0.99985,0.0,0.02009]
[1778682372613,53.1,79797.91,0.0,-0.99985,0.0,0.02017]
[1778682373762,53.1,79797.91,0.0,-0.99985,0.0,0.02017]
[1778682373888,53.1,79797.91,0.0,-0.99985,0.0,0.02017]
[1778682373912,53.1,79799.09,0.0,-0.99985,0.0,0.02021]
[1778682379912,53.1,79799.46,0.0,-0.99985,0.0,0.02023]
[1778682379933,53.1,79799.46,0.0,-0.99985,0.0,0.02023]
[1778682380075,53.1,79803.26,0.0,-0.99985,0.0,0.02038]
[1778682381686,53.1,79805.1,0.0,-0.99985,0.0,0.02045]
[1778682384692,53.1,79805.11,0.0,-0.99985,0.0,0.02045]
[1778682384707,53.1,79809.05,0.0,-0.99985,0.0,0.0206]
[1778682385714,53.1,79811.95,0.0,-0.99985,0.0,0.02072]
[1778682386721,53.1,79809.22,0.0,-0.99985,0.0,0.02061]
[1778682389742,53.1,79811.73,0.0,-0.99985,0.0,0.02071]
[1778682390749,53.1,79817.13,0.0,-0.99985,0.0,0.02092]
[1778682391756,53.1,79820.23,0.0,-0.99985,0.0,0.02091]
[1778682392763,53.1,79819.12,0.0,-0.99985,0.0,0.02086]
[1778682394293,53.1,79819.12,0.0,-0.99985,0.0,0.02086]
[1778682394351,53.1,79819.12,0.0,-0.99985,0.0,0.02086]
[1778682394414,53.1,79819.12,0.0,-0.99985,0.0,0.02086]
[1778682394494,53.1,79819.12,0.0,-0.99985,0.0,0.02086]
[1778682394452,53.1,79821.89,0.0,-0.99985,0.0,0.02098]
[1778682394800,53.1,79821.89,0.0,-0.99985,0.0,0.02098]
[1778682394902,53.1,79821.89,0.0,-0.99985,0.0,0.02098]
[1778682394967,53.1,79821.89,0.0,-0.99985,0.0,0.02098]
[1778682395028,53.1,79821.89,0.0,-0.99985,0.0,0.02098]
[1778682395068,53.1,79820.13,0.0,-0.99985,0.0,0.0209]
[1778682399812,53.1,79818.14,0.0,-0.99985,0.0,0.02082]
[1778682404847,53.1,79817.37,0.0,-0.99985,0.0,0.02079]
[1778682407868,53.1,79819.64,0.0,-0.99985,0.0,0.02088]
[1778682409882,53.1,79823.73,0.0,-0.99985,0.0,0.02105]
[1778682411896,53.1,79826.92,0.0,-0.99985,0.0,0.02118]
[1778682413910,53.1,79825.15,0.0,-0.99985,0.0,0.02111]
[1778682414917,53.1,79827.25,0.0,-0.99985,0.0,0.02119]
[1778682417938,53.1,79824.88,0.0,-0.99985,0.0,0.0211]
[1778682418945,53.1,79826.67,0.0,-0.99985,0.0,0.02117]
[1778682420960,53.1,79830.85,0.0,-0.99984,0.0,0.02134]
[1778682422974,53.1,79832.85,0.0,-0.99984,0.0,0.02142]
[1778682423981,53.1,79836.54,0.0,-0.99984,0.0,0.02157]
[1778682424988,53.1,79839.42,0.0,-0.99984,0.0,0.02169]
[1778682427003,53.1,79844.81,0.0,-0.99984,0.0,0.02192]
[1778682430025,53.1,79847.76,0.0,-0.99984,0.0,0.02204]
[1778682431031,53.1,79851.79,0.0,-0.99984,0.0,0.02221]
[1778682432038,53.1,79860.22,0.0,-0.99984,0.0,0.02257]
[1778682433045,53.1,79859.48,0.0,-0.99984,0.0,0.02254]
[1778682434052,53.1,79857.04,0.0,-0.99984,0.0,0.02243]
[1778682435059,53.1,79850.73,0.0,-0.99984,0.0,0.02216]
[1778682437073,53.1,79864.97,0.0,-0.99983,0.0,0.02277]
[1778682438080,53.1,79867.83,0.0,-0.99983,0.0,0.0229]
[1778682439087,53.1,79870.66,0.0,-0.99983,0.0,0.02302]
[1778682440094,53.1,79873.6,0.0,-0.99983,0.0,0.02315]
[1778682442108,53.1,79871.86,0.0,-0.99983,0.0,0.02307]
[1778682443115,53.1,79866.53,0.0,-0.99983,0.0,0.02284]
[1778682445129,53.1,79870.08,0.0,-0.99983,0.0,0.023]
[1778682445581,53.1,79870.08,0.0,-0.99983,0.0,0.023]
[1778682449157,53.1,79867.43,0.0,-0.99983,0.0,0.02288]
[1778682451172,53.1,79867.81,0.0,-0.99983,0.0,0.02275]
[1778682456207,53.1,79866.37,0.0,-0.99983,0.0,0.02268]
[1778682458221,53.1,79864.47,0.0,-0.99984,0.0,0.0226]
[1778682462249,53.1,79856.82,0.0,-0.99984,0.0,0.02227]
[1778682463256,53.1,79848.64,0.0,-0.99984,0.0,0.02193]
[1778682464263,53.1,79844.74,0.0,-0.99984,0.0,0.02177]
[1778682466277,53.1,79838.95,0.0,-0.99984,0.0,0.02153]
[1778682468291,53.1,79842.16,0.0,-0.99984,0.0,0.02166]
[1778682469298,53.1,79843.95,0.0,-0.99984,0.0,0.02173]
[1778682469752,53.1,79843.95,0.0,-0.99984,0.0,0.02173]
[1778682470305,53.1,79843.96,0.0,-0.99984,0.0,0.02173]
[1778682475340,53.1,79841.74,0.0,-0.99984,0.0,0.02164]
[1778682476347,53.1,79839.82,0.0,-0.99984,0.0,0.02156]
[1778682479856,53.1,79840.57,0.0,-0.99984,0.0,0.02159]
[1778682480375,53.1,79827.12,0.0,-0.99985,0.0,0.02104]
[1778682481382,53.1,79818.05,0.0,-0.99985,0.0,0.02068]
[1778682482389,53.1,79820.71,0.0,-0.99985,0.0,0.02079]
[1778682486417,53.1,79824.63,0.0,-0.99985,0.0,0.02094]
[1778682487018,53.1,79824.63,0.0,-0.99985,0.0,0.02094]
[1778682487060,53.1,79824.63,0.0,-0.99985,0.0,0.02094]
[1778682487424,53.1,79832.02,0.0,-0.99985,0.0,0.02124]
[1778682488431,53.1,79833.93,0.0,-0.99985,0.0,0.02132]
[1778682489874,53.1,79835.26,0.0,-0.99984,0.0,0.02138]
[1778682489999,53.1,79835.26,0.0,-0.99984,0.0,0.02138]
[1778682490445,53.1,79834.13,0.0,-0.99984,0.0,0.02133]
[1778682492555,53.1,79833.71,0.0,-0.99985,0.0,0.02131]
[1778682492596,53.1,79831.62,0.0,-0.99985,0.0,0.02123]
[1778682492606,53.1,79831.62,0.0,-0.99985,0.0,0.02123]
[1778682498501,53.1,79833.24,0.0,-0.99985,0.0,0.02129]
[1778682498609,53.1,79833.24,0.0,-0.99985,0.0,0.02129]
[1778682499096,53.1,79832.39,0.0,-0.99985,0.0,0.02126]
[1778682499148,53.1,79832.39,0.0,-0.99985,0.0,0.02126]
[1778682499514,53.1,79831.38,0.0,-0.99985,0.0,0.02122]
[1778682502535,53.1,79828.87,0.0,-0.99985,0.0,0.02112]
[1778682503542,53.1,79821.67,0.0,-0.99985,0.0,0.02083]
[1778682503850,53.1,79821.67,0.0,-0.99985,0.0,0.02083]
[1778682503881,53.1,79821.67,0.0,-0.99985,0.0,0.02083]
[1778682504549,53.1,79820.9,0.0,-0.99985,0.0,0.0208]
[1778682505556,53.1,79822.93,0.0,-0.99985,0.0,0.02088]
[1778682506563,53.1,79832.01,0.0,-0.99985,0.0,0.02124]
[1778682507570,53.1,79839.67,0.0,-0.99984,0.0,0.02156]
[1778682508426,53.1,79839.67,0.0,-0.99984,0.0,0.02156]
[1778682508455,53.1,79839.67,0.0,-0.99984,0.0,0.02156]
[1778682508578,53.1,79842.17,0.0,-0.99984,0.0,0.02166]
[1778682509585,53.1,79844.53,0.0,-0.99984,0.0,0.02176]
[1778682510592,53.1,79849.17,0.0,-0.99984,0.0,0.02195]
[1778682511599,53.1,79849.12,0.0,-0.99984,0.0,0.0218]
[1778682512313,53.1,79849.12,0.0,-0.99984,0.0,0.0218]
[1778682512352,53.1,79849.12,0.0,-0.99984,0.0,0.0218]
[1778682512582,53.1,79849.12,0.0,-0.99984,0.0,0.0218]
[1778682512606,53.1,79848.34,0.0,-0.99984,0.0,0.02177]
[1778682512686,53.1,79848.34,0.0,-0.99984,0.0,0.02177]
[1778682513613,53.1,79852.79,0.0,-0.99984,0.0,0.02196]
[1778682515649,53.1,79855.15,0.0,-0.99984,0.0,0.02206]
[1778682518650,53.1,79858.69,0.0,-0.99984,0.0,0.02221]
[1778682521548,53.1,79859.39,0.0,-0.99984,0.0,0.02224]
[1778682520664,53.1,79857.38,0.0,-0.99984,0.0,0.02215]
[1778682521652,53.1,79857.38,0.0,-0.99984,0.0,0.02215]
[1778682526706,53.1,79850.94,0.0,-0.99984,0.0,0.02188]
[1778682527713,53.1,79845.69,0.0,-0.99984,0.0,0.02166]
[1778682529115,53.1,79845.69,0.0,-0.99984,0.0,0.02166]
[1778682529173,53.1,79845.69,0.0,-0.99984,0.0,0.02166]
[1778682529273,53.1,79842.75,0.0,-0.99984,0.0,0.02154]
[1778682530240,53.1,79842.75,0.0,-0.99984,0.0,0.02154]
[1778682530356,53.1,79842.75,0.0,-0.99984,0.0,0.02154]
[1778682530421,53.1,79842.65,0.0,-0.99984,0.0,0.02154]
[1778682531198,53.1,79846.85,0.0,-0.99984,0.0,0.02171]
[1778682535769,53.1,79843.52,0.0,-0.99984,0.0,0.02157]
[1778682536657,53.1,79843.52,0.0,-0.99984,0.0,0.02157]
[1778682536768,53.1,79843.52,0.0,-0.99984,0.0,0.02157]
[1778682539799,53.1,79839.97,0.0,-0.99984,0.0,0.02143]
[1778682540806,53.1,79842.47,0.0,-0.99984,0.0,0.02153]
[1778682543077,53.1,79844.04,0.0,-0.99984,0.0,0.02159]
[1778682543143,53.1,79844.04,0.0,-0.99984,0.0,0.02159]
[1778682543186,53.1,79844.04,0.0,-0.99984,0.0,0.02159]
[1778682543246,53.1,79844.04,0.0,-0.99984,0.0,0.02159]
[1778682543346,53.1,79843.7,0.0,-0.99984,0.0,0.02158]
[1778682548862,53.1,79843.4,0.0,-0.99984,0.0,0.02157]
[1778682550668,53.1,79842.12,0.0,-0.99984,0.0,0.02151]
[1778682550684,53.1,79842.12,0.0,-0.99984,0.0,0.02151]
[1778682551883,53.1,79839.6,0.0,-0.99984,0.0,0.02141]
[1778682552890,53.1,79835.16,0.0,-0.99985,0.0,0.02123]
[1778682554668,53.1,79834.5,0.0,-0.99985,0.0,0.0212]
[1778682554905,53.1,79834.69,0.0,-0.99985,0.0,0.02121]
[1778682555758,53.1,79834.69,0.0,-0.99985,0.0,0.02121]
[1778682555913,53.1,79835.17,0.0,-0.99985,0.0,0.02123]
[1778682558934,53.1,79832.81,0.0,-0.99985,0.0,0.02113]
[1778682563969,53.1,79834.22,0.0,-0.99985,0.0,0.02119]
[1778682564994,53.1,79834.22,0.0,-0.99985,0.0,0.02119]
[1778682565068,53.1,79834.22,0.0,-0.99985,0.0,0.02119]
[1778682565140,53.1,79834.61,0.0,-0.99985,0.0,0.02121]
[1778682566063,53.1,79834.61,0.0,-0.99985,0.0,0.02121]
[1778682566163,53.1,79834.61,0.0,-0.99985,0.0,0.02121]
[1778682566990,53.1,79832.42,0.0,-0.99985,0.0,0.02112]
[1778682571019,53.1,79823.79,0.0,-0.99985,0.0,0.02063]
[1778682572025,53.1,79812.26,0.0,-0.99985,0.0,0.02018]
[1778682573032,53.1,79817.33,0.0,-0.99985,0.0,0.02038]
[1778682573918,53.1,79817.33,0.0,-0.99985,0.0,0.02038]
[1778682573941,53.1,79817.33,0.0,-0.99985,0.0,0.02038]
[1778682574039,53.1,79819.6,0.0,-0.99985,0.0,0.02047]
[1778682575047,53.1,79819.6,0.0,-0.99985,0.0,0.02047]
[1778682575073,53.1,79819.6,0.0,-0.99985,0.0,0.02047]
[1778682575281,53.1,79825.98,0.0,-0.99985,0.0,0.02072]
[1778682576053,53.1,79828.82,0.0,-0.99985,0.0,0.02083]
[1778682578067,53.1,79821.53,0.0,-0.99985,0.0,0.02054]
[1778682581828,53.1,79819.97,0.0,-0.99985,0.0,0.02048]
[1778682581905,53.1,79819.97,0.0,-0.99985,0.0,0.02048]
[1778682582645,53.1,79819.97,0.0,-0.99985,0.0,0.02048]
[1778682582685,53.1,79821.81,0.0,-0.99985,0.0,0.02055]
[1778682582765,53.1,79821.81,0.0,-0.99985,0.0,0.02055]
[1778682583102,53.1,79822.87,0.0,-0.99985,0.0,0.0206]
[1778682587130,53.1,79825.2,0.0,-0.99985,0.0,0.02069]
[1778682588581,53.1,79825.2,0.0,-0.99985,0.0,0.02069]
[1778682588703,53.1,79824.69,0.0,-0.99985,0.0,0.02067]
[1778682589144,53.1,79822.23,0.0,-0.99985,0.0,0.02057]
[1778682591158,53.1,79823.91,0.0,-0.99985,0.0,0.02064]
[1778682594179,53.1,79825.52,0.0,-0.99985,0.0,0.0207]
[1778682595666,53.1,79825.52,0.0,-0.99985,0.0,0.0207]
[1778682595186,53.1,79827.65,0.0,-0.99985,0.0,0.02079]
[1778682595724,53.1,79827.65,0.0,-0.99985,0.0,0.02079]
[1778682596667,53.1,79827.65,0.0,-0.99985,0.0,0.02079]
[1778682596702,53.1,79827.65,0.0,-0.99985,0.0,0.02079]
[1778682597200,53.1,79828.71,0.0,-0.99985,0.0,0.02083]
[1778682602239,53.1,79824.69,0.0,-0.99985,0.0,0.02067]
[1778682602920,53.1,79824.69,0.0,-0.99985,0.0,0.02067]
[1778682603028,53.1,79824.69,0.0,-0.99985,0.0,0.02067]
[1778682603246,53.1,79813.86,0.0,-0.99985,0.0,0.02024]
[1778682604253,53.1,79812.64,0.0,-0.99985,0.0,0.02019]
[1778682607276,53.1,79815.68,0.0,-0.99985,0.0,0.02031]
[1778682608283,53.1,79819.43,0.0,-0.99985,0.0,0.02046]
[1778682609564,53.1,79819.43,0.0,-0.99985,0.0,0.02046]
[1778682609594,53.1,79819.43,0.0,-0.99985,0.0,0.02046]
[1778682609642,53.1,79822.25,0.0,-0.99985,0.0,0.02057]
[1778682610297,53.1,79819.78,0.0,-0.99985,0.0,0.02047]
[1778682610783,53.1,79819.78,0.0,-0.99985,0.0,0.02047]
[1778682610887,53.1,79819.78,0.0,-0.99985,0.0,0.02047]
[1778682611304,53.1,79816.68,0.0,-0.99985,0.0,0.02035]
[1778682613318,53.1,79814.95,0.0,-0.99985,0.0,0.02028]
[1778682614325,53.1,79812.81,0.0,-0.99985,0.0,0.0202]
[1778682614880,53.1,79812.81,0.0,-0.99985,0.0,0.0202]
[1778682614986,53.1,79812.81,0.0,-0.99985,0.0,0.0202]
[1778682619363,53.1,79815.88,0.0,-0.99985,0.0,0.02032]
[1778682620370,53.1,79818.43,0.0,-0.99985,0.0,0.02042]
[1778682621151,53.1,79818.43,0.0,-0.99985,0.0,0.02042]
[1778682621206,53.1,79818.43,0.0,-0.99985,0.0,0.02042]
[1778682622728,53.1,79819.12,0.0,-0.99985,0.0,0.02045]
[1778682622783,53.1,79820.48,0.0,-0.99985,0.0,0.0205]
[1778682623393,53.1,79823.25,0.0,-0.99985,0.0,0.02061]
[1778682625407,53.1,79824.9,0.0,-0.99985,0.0,0.02068]
[1778682626048,53.1,79824.9,0.0,-0.99985,0.0,0.02068]
[1778682626100,53.1,79824.9,0.0,-0.99985,0.0,0.02068]
[1778682629436,53.1,79830.44,0.0,-0.99985,0.0,0.0209]
[1778682630361,53.1,79830.44,0.0,-0.99985,0.0,0.0209]
[1778682630390,53.1,79830.44,0.0,-0.99985,0.0,0.0209]
[1778682631198,53.1,79831.69,0.0,-0.99985,0.0,0.02095]
[1778682631241,53.1,79831.69,0.0,-0.99985,0.0,0.02095]
[1778682631450,53.1,79832.02,0.0,-0.99985,0.0,0.02082]
[1778682633464,53.1,79835.53,0.0,-0.99985,0.0,0.02096]
[1778682637106,53.1,79836.73,0.0,-0.99985,0.0,0.02101]
[1778682637156,53.1,79836.73,0.0,-0.99985,0.0,0.02101]
[1778682638499,53.1,79834.72,0.0,-0.99985,0.0,0.02093]
[1778682639506,53.1,79833.05,0.0,-0.99985,0.0,0.02086]
[1778682642527,53.1,79831.32,0.0,-0.99985,0.0,0.02079]
[1778682646037,53.1,79831.32,0.0,-0.99985,0.0,0.02079]
[1778682646149,53.1,79831.32,0.0,-0.99985,0.0,0.02079]
[1778682646555,53.1,79831.31,0.0,-0.99985,0.0,0.02079]
[1778682651590,53.1,79831.91,0.0,-0.99985,0.0,0.02082]
[1778682652588,53.1,79831.91,0.0,-0.99985,0.0,0.02082]
[1778682652654,53.1,79831.91,0.0,-0.99985,0.0,0.02082]
[1778682655618,53.1,79830.34,0.0,-0.99985,0.0,0.02076]
[1778682660653,53.1,79821.84,0.0,-0.99985,0.0,0.02042]
[1778682660798,53.1,79821.84,0.0,-0.99985,0.0,0.02042]
[1778682660867,53.1,79821.84,0.0,-0.99985,0.0,0.02042]
[1778682661611,53.1,79821.84,0.0,-0.99985,0.0,0.02042]
[1778682661726,53.1,79821.84,0.0,-0.99985,0.0,0.02042]
[1778682661737,53.1,79821.27,0.0,-0.99985,0.0,0.0204]
[1778682662667,53.1,79811.53,0.0,-0.99985,0.0,0.02002]
[1778682663674,53.1,79807.09,0.0,-0.99986,0.0,0.01985]
[1778682664247,53.1,79807.09,0.0,-0.99986,0.0,0.01985]
[1778682664269,53.1,79807.09,0.0,-0.99986,0.0,0.01985]
[1778682664681,53.1,79809.18,0.0,-0.99986,0.0,0.01993]
[1778682665688,53.1,79813.33,0.0,-0.99985,0.0,0.02009]
[1778682667702,53.1,79811.22,0.0,-0.99985,0.0,0.02001]
[1778682668709,53.1,79809.29,0.0,-0.99986,0.0,0.01993]
[1778682671730,53.1,79806.67,0.0,-0.99986,0.0,0.01983]
[1778682672140,53.1,79806.67,0.0,-0.99986,0.0,0.01983]
[1778682672265,53.1,79806.67,0.0,-0.99986,0.0,0.01983]
[1778682673542,53.1,79806.79,0.0,-0.99986,0.0,0.01984]
[1778682673590,53.1,79806.79,0.0,-0.99986,0.0,0.01984]
[1778682673744,53.1,79806.91,0.0,-0.99986,0.0,0.01984]
[1778682675758,53.1,79809.53,0.0,-0.99986,0.0,0.01994]
[1778682676586,53.1,79809.53,0.0,-0.99986,0.0,0.01994]
[1778682676691,53.1,79809.53,0.0,-0.99986,0.0,0.01994]
[1778682676765,53.1,79812.5,0.0,-0.99985,0.0,0.02006]
[1778682678779,53.1,79814.13,0.0,-0.99985,0.0,0.02012]
[1778682679787,53.1,79812.25,0.0,-0.99985,0.0,0.02005]
[1778682681037,53.1,79812.25,0.0,-0.99985,0.0,0.02005]
[1778682681096,53.1,79812.25,0.0,-0.99985,0.0,0.02005]
[1778682681145,53.1,79812.25,0.0,-0.99985,0.0,0.02005]
[1778682681246,53.1,79811.72,0.0,-0.99985,0.0,0.02003]
[1778682682807,53.1,79809.96,0.0,-0.99986,0.0,0.01996]
[1778682683814,53.1,79807.48,0.0,-0.99986,0.0,0.01986]
[1778682684821,53.1,79809.26,0.0,-0.99986,0.0,0.01993]
[1778682686377,53.1,79809.26,0.0,-0.99986,0.0,0.01993]
[1778682686485,53.1,79809.26,0.0,-0.99986,0.0,0.01993]
[1778682686928,53.1,79809.63,0.0,-0.99986,0.0,0.01994]
[1778682686978,53.1,79809.63,0.0,-0.99986,0.0,0.01994]
[1778682687029,53.1,79810.0,0.0,-0.99986,0.0,0.01996]
[1778682687842,53.1,79807.7,0.0,-0.99986,0.0,0.01987]
[1778682691870,53.1,79808.46,0.0,-0.99986,0.0,0.01977]
[1778682697205,53.1,79808.48,0.0,-0.99986,0.0,0.01977]
[1778682697256,53.1,79808.48,0.0,-0.99986,0.0,0.01977]
[1778682697356,53.1,79804.93,0.0,-0.99986,0.0,0.01963]
[1778682697912,53.1,79799.21,0.0,-0.99986,0.0,0.01942]
[1778682702502,53.1,79800.37,0.0,-0.99986,0.0,0.01946]
[1778682702523,53.1,79800.37,0.0,-0.99986,0.0,0.01946]
[1778682702620,53.1,79797.41,0.0,-0.99986,0.0,0.01935]
[1778682704472,53.1,79796.72,0.0,-0.99986,0.0,0.01932]
[1778682704521,53.1,79796.72,0.0,-0.99986,0.0,0.01932]
[1778682704677,53.1,79792.74,0.0,-0.99986,0.0,0.01917]
[1778682704961,53.1,79790.61,0.0,-0.99986,0.0,0.0191]
[1778682705968,53.1,79798.22,0.0,-0.99986,0.0,0.01938]
[1778682707460,53.1,79798.22,0.0,-0.99986,0.0,0.01938]
[1778682707508,53.1,79798.22,0.0,-0.99986,0.0,0.01938]
[1778682707675,53.1,79806.05,0.0,-0.99986,0.0,0.01967]
[1778682707982,53.1,79804.43,0.0,-0.99986,0.0,0.01961]
[1778682708989,53.1,79801.37,0.0,-0.99986,0.0,0.0195]
[1778682709996,53.1,79798.92,0.0,-0.99986,0.0,0.0194]
[1778682712170,53.1,79794.62,0.0,-0.99986,0.0,0.01924]
[1778682713019,53.1,79792.16,0.0,-0.99986,0.0,0.01915]
[1778682719064,53.1,79791.75,0.0,-0.99986,0.0,0.01914]
[1778682719985,53.1,79791.75,0.0,-0.99986,0.0,0.01914]
[1778682719998,53.1,79791.75,0.0,-0.99986,0.0,0.01914]
[1778682720070,53.1,79791.41,0.0,-0.99986,0.0,0.01912]
[1778682721434,53.1,79791.41,0.0,-0.99986,0.0,0.01912]
[1778682723092,53.1,79783.98,0.0,-0.99986,0.0,0.01885]
[1778682723901,53.1,79783.98,0.0,-0.99986,0.0,0.01885]
[1778682724015,53.1,79783.98,0.0,-0.99986,0.0,0.01885]
[1778682724098,53.1,79780.21,0.0,-0.99986,0.0,0.01871]
[1778682725105,53.1,79779.74,0.0,-0.99986,0.0,0.0187]
[1778682730154,53.1,79778.5,0.0,-0.99987,0.0,0.01865]
[1778682732168,53.1,79775.6,0.0,-0.99987,0.0,0.01855]
[1778682735189,53.1,79771.87,0.0,-0.99987,0.0,0.01841]
[1778682736196,53.1,79767.41,0.0,-0.99987,0.0,0.01826]
[1778682737203,53.1,79765.7,0.0,-0.99987,0.0,0.01819]
[1778682738210,53.1,79763.1,0.0,-0.99987,0.0,0.0181]
[1778682739217,53.1,79757.4,0.0,-0.99987,0.0,0.0179]
[1778682740225,53.1,79751.55,0.0,-0.99987,0.0,0.0177]
[1778682742240,53.1,79745.24,0.0,-0.99987,0.0,0.01748]
[1778682744254,53.1,79748.57,0.0,-0.99987,0.0,0.0176]
[1778682746268,53.1,79752.1,0.0,-0.99987,0.0,0.01772]
[1778682748282,53.1,79754.43,0.0,-0.99987,0.0,0.0178]
[1778682751303,53.1,79754.51,0.0,-0.99987,0.0,0.01768]
[1778682756338,53.1,79758.87,0.0,-0.99987,0.0,0.01783]
[1778682757345,53.1,79765.51,0.0,-0.99987,0.0,0.01807]
[1778682758352,53.1,79768.02,0.0,-0.99987,0.0,0.01817]
[1778682761375,53.1,79751.67,0.0,-0.99987,0.0,0.01761]
[1778682762380,53.1,79751.82,0.0,-0.99987,0.0,0.01761]
[1778682764394,53.1,79756.34,0.0,-0.99987,0.0,0.01777]
[1778682765401,53.1,79758.37,0.0,-0.99987,0.0,0.01784]
[1778682766408,53.1,79763.42,0.0,-0.99987,0.0,0.01802]
[1778682767415,53.1,79766.16,0.0,-0.99987,0.0,0.01812]
[1778682769429,53.11,79762.86,0.0,-0.99987,0.0,0.01802]
[1778682770436,53.11,79757.49,0.0,-0.99987,0.0,0.01784]
[1778682772450,53.11,79755.81,0.0,-0.99987,0.0,0.01779]
[1778682777485,53.11,79756.78,0.0,-0.99987,0.0,0.01782]
[1778682782520,53.11,79756.42,0.0,-0.99987,0.0,0.01781]
[1778682784534,53.11,79759.11,0.0,-0.99987,0.0,0.0179]
[1778682787555,53.11,79765.05,0.0,-0.99987,0.0,0.01811]
[1778682788562,53.11,79769.61,0.0,-0.99987,0.0,0.01827]
[1778682789569,53.11,79775.32,0.0,-0.99987,0.0,0.01848]
[1778682790576,53.11,79776.85,0.0,-0.99987,0.0,0.01854]
[1778682791583,53.11,79780.7,0.0,-0.99986,0.0,0.01869]
[1778682792590,53.12,79785.39,0.0,-0.99986,0.0,0.01887]
[1778682796618,53.12,79787.86,0.0,-0.99986,0.0,0.01897]
[1778682801653,53.12,79788.4,0.0,-0.99986,0.0,0.01899]
[1778682802660,53.12,79792.06,0.0,-0.99986,0.0,0.01912]
[1778682804674,53.12,79783.81,0.0,-0.99986,0.0,0.01882]
[1778682805681,53.12,79782.72,0.0,-0.99986,0.0,0.01878]
[1778682806688,53.12,79784.58,0.0,-0.99986,0.0,0.01885]
[1778682811723,53.12,79780.57,0.0,-0.99987,0.0,0.01857]
[1778682814744,53.12,79781.91,0.0,-0.99987,0.0,0.01862]
[1778682819779,53.12,79781.47,0.0,-0.99987,0.0,0.0186]
[1778682824814,53.12,79783.46,0.0,-0.99986,0.0,0.01868]
[1778682825911,53.12,79784.92,0.0,-0.99986,0.0,0.01873]
[1778682826836,53.12,79795.77,0.0,-0.99986,0.0,0.01913]
[1778682827843,53.12,79797.09,0.0,-0.99986,0.0,0.01918]
[1778682830864,53.12,79800.96,0.0,-0.99986,0.0,0.01932]
[1778682831871,53.12,79797.58,0.0,-0.99986,0.0,0.01919]
[1778682832765,53.12,79797.58,0.0,-0.99986,0.0,0.01919]
[1778682832791,53.12,79797.58,0.0,-0.99986,0.0,0.01919]
[1778682832878,53.12,79796.62,0.0,-0.99986,0.0,0.01916]
[1778682836906,53.12,79798.02,0.0,-0.99986,0.0,0.01922]
[1778682839697,53.12,79797.14,0.0,-0.99986,0.0,0.01918]
[1778682840934,53.12,79798.96,0.0,-0.99986,0.0,0.01925]
[1778682841941,53.12,79802.84,0.0,-0.99986,0.0,0.0194]
[1778682843955,53.12,79804.43,0.0,-0.99986,0.0,0.01946]
[1778682846003,53.12,79815.25,0.0,-0.99986,0.0,0.01987]
[1778682846982,53.12,79822.81,0.0,-0.99985,0.0,0.02016]
[1778682847989,53.12,79824.24,0.0,-0.99985,0.0,0.02022]
[1778682848996,53.12,79811.23,0.0,-0.99986,0.0,0.01972]
[1778682850007,53.12,79799.18,0.0,-0.99986,0.0,0.01927]
[1778682851781,53.12,79799.18,0.0,-0.99986,0.0,0.01927]
[1778682851821,53.12,79799.18,0.0,-0.99986,0.0,0.01927]
[1778682851894,53.12,79797.75,0.0,-0.99986,0.0,0.01923]
[1778682857060,53.12,79798.31,0.0,-0.99986,0.0,0.01925]
[1778682862095,53.12,79798.17,0.0,-0.99986,0.0,0.01924]
[1778682863102,53.12,79796.15,0.0,-0.99986,0.0,0.01917]
[1778682867130,53.12,79793.43,0.0,-0.99986,0.0,0.01907]
[1778682868772,53.12,79793.43,0.0,-0.99986,0.0,0.01907]
[1778682868871,53.12,79793.43,0.0,-0.99986,0.0,0.01907]
[1778682868972,53.12,79791.99,0.0,-0.99986,0.0,0.01901]
[1778682869144,53.12,79788.35,0.0,-0.99986,0.0,0.01888]
[1778682870152,53.12,79784.34,0.0,-0.99986,0.0,0.01873]
[1778682873173,53.12,79785.2,0.0,-0.99987,0.0,0.01864]
[1778682874180,53.12,79781.56,0.0,-0.99987,0.0,0.01851]
[1778682875187,53.12,79777.71,0.0,-0.99987,0.0,0.01837]
[1778682876128,53.12,79777.71,0.0,-0.99987,0.0,0.01837]
[1778682876483,53.12,79773.19,0.0,-0.99987,0.0,0.01821]
[1778682881229,53.12,79767.69,0.0,-0.99987,0.0,0.01801]
[1778682882239,53.12,79763.37,0.0,-0.99987,0.0,0.01786]
[1778682883244,53.12,79752.31,0.0,-0.99987,0.0,0.01748]
[1778682885258,53.12,79753.65,0.0,-0.99987,0.0,0.01753]
[1778682886265,53.12,79763.08,0.0,-0.99987,0.0,0.01785]
[1778682887272,53.12,79767.57,0.0,-0.99987,0.0,0.01801]
[1778682888280,53.12,79762.92,0.0,-0.99987,0.0,0.01785]
[1778682889151,53.12,79762.92,0.0,-0.99987,0.0,0.01785]
[1778682889261,53.12,79762.92,0.0,-0.99987,0.0,0.01785]
[1778682889287,53.12,79761.11,0.0,-0.99987,0.0,0.01778]
[1778682891300,53.12,79759.01,0.0,-0.99987,0.0,0.01771]
[1778682892307,53.12,79755.4,0.0,-0.99987,0.0,0.01759]
[1778682893314,53.12,79758.37,0.0,-0.99987,0.0,0.01769]
[1778682895328,53.12,79760.83,0.0,-0.99987,0.0,0.01777]
[1778682900363,53.12,79761.13,0.0,-0.99987,0.0,0.01779]
[1778682902377,53.12,79752.94,0.0,-0.99987,0.0,0.0175]
[1778682903385,53.12,79751.4,0.0,-0.99987,0.0,0.01745]
[1778682904391,53.12,79751.33,0.0,-0.99987,0.0,0.01745]
[1778682907412,53.12,79747.18,0.0,-0.99988,0.0,0.01731]
[1778682908239,53.12,79747.18,0.0,-0.99988,0.0,0.01731]
[1778682908350,53.12,79747.18,0.0,-0.99988,0.0,0.01731]
[1778682913287,53.12,79744.9,0.0,-0.99988,0.0,0.01723]
[1778682914732,53.12,79745.03,0.0,-0.99988,0.0,0.01724]
[1778682914845,53.12,79745.03,0.0,-0.99988,0.0,0.01724]
[1778682914946,53.12,79745.58,0.0,-0.99988,0.0,0.01725]
[1778682915468,53.12,79743.06,0.0,-0.99988,0.0,0.01717]
[1778682919498,53.12,79745.08,0.0,-0.99988,0.0,0.01724]
[1778682920505,53.12,79743.71,0.0,-0.99988,0.0,0.01719]
[1778682922003,53.12,79741.3,0.0,-0.99988,0.0,0.01711]
[1778682923526,53.12,79742.65,0.0,-0.99988,0.0,0.01716]
[1778682926547,53.12,79744.5,0.0,-0.99988,0.0,0.01722]
[1778682927554,53.12,79754.6,0.0,-0.99987,0.0,0.01756]
[1778682928550,53.12,79754.6,0.0,-0.99987,0.0,0.01756]
[1778682928659,53.12,79754.6,0.0,-0.99987,0.0,0.01756]
[1778682928758,53.12,79760.58,0.0,-0.99987,0.0,0.01777]
[1778682931582,53.12,79761.64,0.0,-0.99987,0.0,0.01768]
[1778682933596,53.12,79763.21,0.0,-0.99987,0.0,0.01773]
[1778682938631,53.12,79762.97,0.0,-0.99987,0.0,0.01773]
[1778682943666,53.12,79764.08,0.0,-0.99987,0.0,0.01776]
[1778682948701,53.12,79763.85,0.0,-0.99987,0.0,0.01776]
[1778682950715,53.12,79754.87,0.0,-0.99987,0.0,0.01745]
[1778682951726,53.12,79742.69,0.0,-0.99988,0.0,0.01704]
[1778682952117,53.12,79742.69,0.0,-0.99988,0.0,0.01704]
[1778682952228,53.12,79742.69,0.0,-0.99988,0.0,0.01704]
[1778682952731,53.12,79741.72,0.0,-0.99988,0.0,0.01701]
[1778682957766,53.12,79742.05,0.0,-0.99988,0.0,0.01702]
[1778682960787,53.12,79748.2,0.0,-0.99988,0.0,0.01722]
[1778682962801,53.12,79744.92,0.0,-0.99988,0.0,0.01711]
[1778682963808,53.12,79749.03,0.0,-0.99988,0.0,0.01725]
[1778682968846,53.12,79749.64,0.0,-0.99988,0.0,0.01727]
[1778682970680,53.12,79750.41,0.0,-0.99988,0.0,0.0173]
[1778682970721,53.12,79750.41,0.0,-0.99988,0.0,0.0173]
[1778682970860,53.12,79754.51,0.0,-0.99987,0.0,0.01744]
[1778682971867,53.12,79761.08,0.0,-0.99987,0.0,0.01766]
[1778682972874,53.12,79762.93,0.0,-0.99987,0.0,0.01772]
[1778682974888,53.12,79759.31,0.0,-0.99987,0.0,0.0176]
[1778682975895,53.12,79756.03,0.0,-0.99987,0.0,0.01749]
[1778682976902,53.12,79746.57,0.0,-0.99988,0.0,0.01717]
[1778682977909,53.12,79743.04,0.0,-0.99988,0.0,0.01705]
[1778682982944,53.12,79744.12,0.0,-0.99988,0.0,0.01709]
[1778682986972,53.12,79741.11,0.0,-0.99988,0.0,0.01699]
[1778682987979,53.12,79731.65,0.0,-0.99988,0.0,0.01667]
[1778682988991,53.12,79733.7,0.0,-0.99988,0.0,0.01674]
[1778682989993,53.12,79737.76,0.0,-0.99988,0.0,0.01687]
[1778682992007,53.12,79740.89,0.0,-0.99988,0.0,0.01686]
[1778682993014,53.12,79744.11,0.0,-0.99988,0.0,0.01697]
[1778682995028,53.12,79746.4,0.0,-0.99988,0.0,0.01704]
[1778682999056,53.12,79747.63,0.0,-0.99988,0.0,0.01708]
[1778683000063,53.12,79749.16,0.0,-0.99988,0.0,0.01714]
[1778683001070,53.12,79746.35,0.0,-0.99988,0.0,0.01704]
[1778683006105,53.12,79748.45,0.0,-0.99988,0.0,0.01711]
[1778683011140,53.12,79756.74,0.0,-0.99987,0.0,0.01739]
[1778683012151,53.12,79764.01,0.0,-0.99987,0.0,0.01764]
[1778683013154,53.12,79765.03,0.0,-0.99987,0.0,0.01767]
[1778683018189,53.12,79765.72,0.0,-0.99987,0.0,0.0177]
[1778683019198,53.12,79782.36,0.0,-0.99987,0.0,0.01828]
[1778683020203,53.12,79788.0,0.0,-0.99987,0.0,0.01848]
[1778683022217,53.12,79786.5,0.0,-0.99987,0.0,0.01843]
[1778683023224,53.12,79777.59,0.0,-0.99987,0.0,0.01811]
[1778683024231,53.12,79775.07,0.0,-0.99987,0.0,0.01802]
[1778683025238,53.12,79771.93,0.0,-0.99987,0.0,0.01791]
[1778683026245,53.12,79770.86,0.0,-0.99987,0.0,0.01788]
[1778683028259,53.12,79768.96,0.0,-0.99987,0.0,0.01781]
[1778683033295,53.12,79768.54,0.0,-0.99987,0.0,0.0178]
[1778683035310,53.12,79766.09,0.0,-0.99987,0.0,0.01771]
[1778683036317,53.12,79761.94,0.0,-0.99987,0.0,0.01757]
[1778683038331,53.12,79764.15,0.0,-0.99987,0.0,0.01764]
[1778683039338,53.12,79760.98,0.0,-0.99987,0.0,0.01754]
[1778683041096,53.12,79760.98,0.0,-0.99987,0.0,0.01754]
[1778683041152,53.12,79760.98,0.0,-0.99987,0.0,0.01754]
[1778683040345,53.12,79756.02,0.0,-0.99987,0.0,0.01737]
[1778683041352,53.12,79749.09,0.0,-0.99988,0.0,0.01713]
[1778683046387,53.12,79749.94,0.0,-0.99988,0.0,0.01716]
[1778683049408,53.12,79755.32,0.0,-0.99987,0.0,0.01734]
[1778683050415,53.12,79760.81,0.0,-0.99987,0.0,0.01753]
[1778683051428,53.12,79766.89,0.0,-0.99987,0.0,0.01762]
[1778683053442,53.12,79766.17,0.0,-0.99987,0.0,0.01759]
[1778683054450,53.12,79761.19,0.0,-0.99987,0.0,0.01742]
[1778683056463,53.12,79757.31,0.0,-0.99988,0.0,0.01729]
[1778683057470,53.12,79753.68,0.0,-0.99988,0.0,0.01717]
[1778683058477,53.12,79752.41,0.0,-0.99988,0.0,0.01712]
[1778683062505,53.12,79751.08,0.0,-0.99988,0.0,0.01708]
[1778683063512,53.12,79749.72,0.0,-0.99988,0.0,0.01703]
[1778683065526,53.12,79748.65,0.0,-0.99988,0.0,0.017]
[1778683066533,53.12,79749.91,0.0,-0.99988,0.0,0.01704]
[1778683069554,53.12,79751.04,0.0,-0.99988,0.0,0.01708]
[1778683074590,53.12,79751.71,0.0,-0.99988,0.0,0.0171]
[1778683079625,53.12,79751.45,0.0,-0.99988,0.0,0.01709]
[1778683080632,53.12,79754.52,0.0,-0.99988,0.0,0.0172]
[1778683081639,53.12,79760.35,0.0,-0.99987,0.0,0.01739]
[1778683082646,53.12,79761.36,0.0,-0.99987,0.0,0.01743]
[1778683084660,53.12,79758.39,0.0,-0.99988,0.0,0.01733]
[1778683085667,53.12,79754.72,0.0,-0.99988,0.0,0.0172]
[1778683087681,53.12,79755.87,0.0,-0.99988,0.0,0.01724]
[1778683088692,53.12,79761.39,0.0,-0.99987,0.0,0.01743]
[1778683089697,53.12,79767.53,0.0,-0.99987,0.0,0.01764]
[1778683092718,53.12,79764.08,0.0,-0.99987,0.0,0.01752]
[1778683093725,53.12,79759.09,0.0,-0.99987,0.0,0.01735]
[1778683097753,53.12,79760.43,0.0,-0.99987,0.0,0.0174]
[1778683098760,53.12,79749.51,0.0,-0.99988,0.0,0.01703]
[1778683099767,53.12,79747.6,0.0,-0.99988,0.0,0.01696]
[1778683100774,53.12,79748.79,0.0,-0.99988,0.0,0.017]
[1778683103795,53.12,79752.67,0.0,-0.99988,0.0,0.01713]
[1778683105809,53.12,79750.62,0.0,-0.99988,0.0,0.01706]
[1778683110846,53.12,79750.82,0.0,-0.99988,0.0,0.01707]
[1778683111853,53.12,79748.1,0.0,-0.99988,0.0,0.01686]
[1778683114887,53.12,79748.0,0.0,-0.99988,0.0,0.01686]
[1778683114985,53.12,79748.0,0.0,-0.99988,0.0,0.01686]
[1778683115084,53.12,79748.87,0.0,-0.99988,0.0,0.01689]
[1778683116889,53.12,79745.59,0.0,-0.99988,0.0,0.01678]
[1778683120916,53.12,79746.56,0.0,-0.99988,0.0,0.01681]
[1778683123937,53.12,79745.22,0.0,-0.99988,0.0,0.01677]
[1778683126958,53.12,79744.24,0.0,-0.99988,0.0,0.01674]
[1778683129979,53.12,79745.32,0.0,-0.99988,0.0,0.01677]
[1778683134007,53.12,79746.27,0.0,-0.99988,0.0,0.0168]
[1778683135014,53.12,79750.19,0.0,-0.99988,0.0,0.01693]
[1778683136022,53.12,79759.82,0.0,-0.99988,0.0,0.01725]
[1778683137028,53.12,79759.74,0.0,-0.99988,0.0,0.01725]
[1778683141056,53.12,79762.19,0.0,-0.99987,0.0,0.01733]
[1778683143070,53.12,79760.75,0.0,-0.99988,0.0,0.01729]
[1778683148105,53.12,79760.95,0.0,-0.99988,0.0,0.01729]
[1778683149112,53.12,79756.43,0.0,-0.99988,0.0,0.01714]
[1778683150119,53.12,79758.24,0.0,-0.99988,0.0,0.0172]
[1778683151126,53.12,79760.22,0.0,-0.99988,0.0,0.01727]
[1778683152133,53.12,79758.84,0.0,-0.99988,0.0,0.01722]
[1778683154147,53.12,79760.83,0.0,-0.99988,0.0,0.01729]
[1778683155154,53.12,79759.79,0.0,-0.99988,0.0,0.01725]
[1778683160189,53.12,79759.76,0.0,-0.99988,0.0,0.01725]
[1778683162203,53.12,79760.95,0.0,-0.99988,0.0,0.01729]
[1778683164217,53.12,79762.31,0.0,-0.99987,0.0,0.01734]
[1778683165224,53.12,79764.94,0.0,-0.99987,0.0,0.01743]
[1778683166231,53.12,79766.04,0.0,-0.99987,0.0,0.01747]
[1778683169252,53.12,79764.89,0.0,-0.99987,0.0,0.01743]
[1778683171266,53.12,79765.07,0.0,-0.99988,0.0,0.01731]
[1778683173280,53.12,79768.2,0.0,-0.99987,0.0,0.01742]
[1778683175294,53.12,79771.2,0.0,-0.99987,0.0,0.01752]
[1778683180329,53.12,79771.66,0.0,-0.99987,0.0,0.01754]
[1778683181336,53.12,79763.71,0.0,-0.99988,0.0,0.01727]
[1778683182343,53.12,79763.64,0.0,-0.99988,0.0,0.01726]
[1778683183350,53.12,79765.5,0.0,-0.99987,0.0,0.01733]
[1778683184357,53.12,79762.18,0.0,-0.99988,0.0,0.01721]
[1778683185364,53.12,79759.97,0.0,-0.99988,0.0,0.01714]
[1778683187378,53.12,79760.98,0.0,-0.99988,0.0,0.01717]
[1778683188385,53.12,79763.4,0.0,-0.99988,0.0,0.01725]
[1778683189392,53.12,79769.13,0.0,-0.99987,0.0,0.01745]
[1778683194427,53.12,79770.89,0.0,-0.99987,0.0,0.01751]
[1778683196441,53.12,79769.95,0.0,-0.99987,0.0,0.01748]
[1778683201476,53.12,79769.12,0.0,-0.99987,0.0,0.01745]
[1778683202483,53.12,79767.99,0.0,-0.99987,0.0,0.01741]
[1778683203490,53.12,79767.05,0.0,-0.99987,0.0,0.01738]
[1778683206511,53.12,79763.05,0.0,-0.99988,0.0,0.01724]
[1778683207518,53.12,79764.29,0.0,-0.99988,0.0,0.01728]
[1778683212557,53.12,79764.74,0.0,-0.99988,0.0,0.0173]
[1778683217592,53.12,79757.32,0.0,-0.99988,0.0,0.01705]
[1778683218599,53.12,79750.76,0.0,-0.99988,0.0,0.01683]
[1778683219606,53.12,79754.34,0.0,-0.99988,0.0,0.01695]
[1778683224642,53.12,79753.96,0.0,-0.99988,0.0,0.01694]
[1778683229677,53.12,79754.01,0.0,-0.99988,0.0,0.01694]
[1778683232700,53.12,79751.5,0.0,-0.99988,0.0,0.01674]
[1778683233707,53.12,79752.73,0.0,-0.99988,0.0,0.01678]
[1778683238742,53.12,79752.5,0.0,-0.99988,0.0,0.01677]
[1778683243777,53.12,79753.34,0.0,-0.99988,0.0,0.0168]
[1778683248812,53.12,79752.25,0.0,-0.99988,0.0,0.01676]
[1778683252840,53.12,79753.37,0.0,-0.99988,0.0,0.0168]
[1778683256868,53.12,79754.68,0.0,-0.99988,0.0,0.01684]
[1778683259889,53.12,79753.61,0.0,-0.99988,0.0,0.01681]
[1778683260896,53.12,79754.82,0.0,-0.99988,0.0,0.01685]
[1778683261904,53.12,79755.78,0.0,-0.99988,0.0,0.01688]
[1778683262912,53.12,79748.71,0.0,-0.99988,0.0,0.01665]
[1778683263919,53.12,79743.79,0.0,-0.99988,0.0,0.01649]
[1778683264926,53.12,79745.85,0.0,-0.99988,0.0,0.01656]
[1778683265933,53.12,79748.79,0.0,-0.99988,0.0,0.01665]
[1778683266940,53.12,79752.83,0.0,-0.99988,0.0,0.01678]
[1778683267947,53.12,79754.43,0.0,-0.99988,0.0,0.01684]
[1778683268954,53.12,79758.44,0.0,-0.99988,0.0,0.01697]
[1778683269961,53.12,79765.93,0.0,-0.99988,0.0,0.01722]
[1778683270968,53.12,79764.14,0.0,-0.99988,0.0,0.01716]
[1778683272215,53.12,79757.03,0.0,-0.99988,0.0,0.01692]
[1778683272982,53.12,79753.9,0.0,-0.99988,0.0,0.01682]
[1778683280031,53.12,79749.99,0.0,-0.99988,0.0,0.01669]
[1778683281038,53.12,79748.2,0.0,-0.99988,0.0,0.01663]
[1778683282045,53.12,79746.39,0.0,-0.99988,0.0,0.01657]
[1778683284059,53.12,79748.27,0.0,-0.99988,0.0,0.01663]
[1778683289094,53.12,79748.03,0.0,-0.99988,0.0,0.01663]
[1778683290102,53.12,79747.08,0.0,-0.99988,0.0,0.0166]
[1778683292116,53.12,79749.54,0.0,-0.99988,0.0,0.01656]
[1778683293123,53.12,79751.88,0.0,-0.99988,0.0,0.01663]
[1778683296144,53.12,79759.71,0.0,-0.99988,0.0,0.01689]
[1778683297151,53.12,79757.58,0.0,-0.99988,0.0,0.01682]
[1778683302186,53.12,79754.65,0.0,-0.99988,0.0,0.01673]
[1778683303193,53.12,79753.71,0.0,-0.99988,0.0,0.01669]
[1778683308229,53.12,79752.92,0.0,-0.99988,0.0,0.01667]
[1778683309236,53.12,79751.46,0.0,-0.99988,0.0,0.01662]
[1778683311250,53.12,79753.83,0.0,-0.99988,0.0,0.0167]
[1778683312257,53.12,79752.04,0.0,-0.99988,0.0,0.01664]
[1778683315278,53.12,79749.71,0.0,-0.99988,0.0,0.01656]
[1778683319687,53.12,79749.4,0.0,-0.99988,0.0,0.01655]
[1778683320313,53.12,79749.6,0.0,-0.99988,0.0,0.01656]
[1778683321321,53.12,79751.86,0.0,-0.99988,0.0,0.01663]
[1778683324342,53.12,79750.89,0.0,-0.99988,0.0,0.0166]
[1778683325288,53.12,79750.89,0.0,-0.99988,0.0,0.0166]
[1778683325349,53.12,79750.86,0.0,-0.99988,0.0,0.0166]
[1778683326356,53.12,79751.93,0.0,-0.99988,0.0,0.01664]
[1778683327363,53.12,79754.95,0.0,-0.99988,0.0,0.01674]
[1778683329377,53.12,79756.56,0.0,-0.99988,0.0,0.01679]
[1778683330384,53.12,79760.29,0.0,-0.99988,0.0,0.01691]
[1778683331391,53.12,79761.33,0.0,-0.99988,0.0,0.01695]
[1778683331811,53.12,79761.33,0.0,-0.99988,0.0,0.01695]
[1778683331925,53.12,79761.33,0.0,-0.99988,0.0,0.01695]
[1778683334412,53.12,79759.12,0.0,-0.99988,0.0,0.01687]
[1778683335247,53.12,79759.12,0.0,-0.99988,0.0,0.01687]
[1778683335372,53.12,79759.12,0.0,-0.99988,0.0,0.01687]
[1778683335419,53.12,79755.57,0.0,-0.99988,0.0,0.01676]
[1778683336426,53.12,79750.51,0.0,-0.99988,0.0,0.01659]
[1778683337262,53.12,79750.51,0.0,-0.99988,0.0,0.01659]
[1778683337325,53.12,79750.51,0.0,-0.99988,0.0,0.01659]
[1778683338440,53.12,79748.52,0.0,-0.99988,0.0,0.01653]
[1778683342470,53.12,79750.07,0.0,-0.99988,0.0,0.01658]
[1778683342706,53.12,79750.07,0.0,-0.99988,0.0,0.01658]
[1778683342967,53.12,79750.07,0.0,-0.99988,0.0,0.01658]
[1778683343074,53.12,79750.07,0.0,-0.99988,0.0,0.01658]
[1778683343477,53.12,79751.01,0.0,-0.99988,0.0,0.01661]
[1778683348512,53.12,79750.34,0.0,-0.99988,0.0,0.01658]
[1778683349519,53.12,79744.61,0.0,-0.99988,0.0,0.0164]
[1778683351266,53.12,79744.61,0.0,-0.99988,0.0,0.0164]
[1778683351377,53.12,79744.61,0.0,-0.99988,0.0,0.0164]
[1778683351475,53.12,79738.68,0.0,-0.99988,0.0,0.0161]
[1778683354554,53.12,79737.29,0.0,-0.99988,0.0,0.01605]
[1778683356736,53.12,79737.35,0.0,-0.99988,0.0,0.01605]
[1778683356823,53.12,79737.35,0.0,-0.99988,0.0,0.01605]
[1778683359714,53.12,79737.01,0.0,-0.99988,0.0,0.01604]
[1778683361453,53.12,79737.1,0.0,-0.99988,0.0,0.01605]
[1778683361473,53.12,79737.13,0.0,-0.99988,0.0,0.01605]
[1778683366641,53.12,79737.04,0.0,-0.99988,0.0,0.01604]
[1778683370669,53.12,79736.11,0.0,-0.99988,0.0,0.01601]
[1778683373303,53.12,79723.08,0.0,-0.99989,0.0,0.01561]
[1778683374578,53.12,79722.77,0.0,-0.99989,0.0,0.0156]
[1778683374705,53.12,79722.77,0.0,-0.99989,0.0,0.0156]
[1778683376711,53.12,79720.69,0.0,-0.99989,0.0,0.01553]
[1778683377718,53.12,79721.62,0.0,-0.99989,0.0,0.01556]
[1778683378725,53.12,79722.53,0.0,-0.99989,0.0,0.01559]
[1778683379732,53.12,79721.22,0.0,-0.99989,0.0,0.01555]
[1778683381746,53.12,79722.23,0.0,-0.99989,0.0,0.01558]
[1778683382753,53.12,79719.93,0.0,-0.99989,0.0,0.01551]
[1778683384531,53.12,79720.5,0.0,-0.99989,0.0,0.01553]
[1778683384656,53.12,79720.5,0.0,-0.99989,0.0,0.01553]
[1778683389802,53.12,79720.03,0.0,-0.99989,0.0,0.01551]
[1778683391816,53.12,79721.06,0.0,-0.99989,0.0,0.01555]
[1778683393830,53.12,79719.72,0.0,-0.99989,0.0,0.0155]
[1778683394837,53.12,79714.61,0.0,-0.99989,0.0,0.01535]
[1778683396409,53.12,79714.61,0.0,-0.99989,0.0,0.01535]
[1778683396516,53.12,79714.61,0.0,-0.99989,0.0,0.01535]
[1778683398865,53.12,79715.97,0.0,-0.99989,0.0,0.01539]
[1778683402894,53.12,79723.5,0.0,-0.99989,0.0,0.01562]
[1778683404026,53.12,79723.5,0.0,-0.99989,0.0,0.01562]
[1778683404113,53.12,79723.5,0.0,-0.99989,0.0,0.01562]
[1778683404214,53.12,79724.23,0.0,-0.99989,0.0,0.01564]
[1778683404908,53.12,79728.72,0.0,-0.99989,0.0,0.01578]
[1778683405915,53.12,79732.58,0.0,-0.99989,0.0,0.0159]
[1778683407312,53.12,79732.58,0.0,-0.99989,0.0,0.0159]
[1778683407423,53.12,79732.58,0.0,-0.99989,0.0,0.0159]
[1778683407467,53.12,79738.76,0.0,-0.99988,0.0,0.0161]
[1778683407929,53.12,79740.27,0.0,-0.99988,0.0,0.01615]
[1778683408936,53.12,79740.97,0.0,-0.99988,0.0,0.01617]
[1778683410951,53.12,79750.5,0.0,-0.99988,0.0,0.01647]
[1778683411957,53.12,79752.78,0.0,-0.99988,0.0,0.01643]
[1778683412964,53.12,79757.72,0.0,-0.99988,0.0,0.01659]
[1778683416331,53.12,79757.82,0.0,-0.99988,0.0,0.0166]
[1778683416384,53.12,79757.82,0.0,-0.99988,0.0,0.0166]
[1778683417999,53.12,79760.44,0.0,-0.99988,0.0,0.01668]
[1778683419006,53.12,79759.57,0.0,-0.99988,0.0,0.01665]
[1778683423037,53.12,79760.4,0.0,-0.99988,0.0,0.01668]
[1778683423777,53.12,79760.4,0.0,-0.99988,0.0,0.01668]
[1778683424827,53.12,79760.77,0.0,-0.99988,0.0,0.01669]
[1778683424917,53.12,79760.77,0.0,-0.99988,0.0,0.01669]
[1778683425050,53.12,79762.17,0.0,-0.99988,0.0,0.01674]
[1778683426057,53.12,79764.79,0.0,-0.99988,0.0,0.01682]
[1778683428071,53.12,79765.76,0.0,-0.99988,0.0,0.01686]
[1778683430085,53.12,79767.22,0.0,-0.99988,0.0,0.0169]
[1778683433619,53.12,79766.85,0.0,-0.99988,0.0,0.01689]
[1778683433675,53.12,79766.85,0.0,-0.99988,0.0,0.01689]
[1778683436128,53.12,79762.3,0.0,-0.99988,0.0,0.01674]
[1778683437401,53.12,79762.3,0.0,-0.99988,0.0,0.01674]
[1778683437443,53.12,79762.3,0.0,-0.99988,0.0,0.01674]
[1778683437530,53.12,79757.53,0.0,-0.99988,0.0,0.01659]
[1778683438142,53.12,79756.45,0.0,-0.99988,0.0,0.01655]
[1778683439149,53.12,79754.94,0.0,-0.99988,0.0,0.0165]
[1778683440156,53.12,79753.89,0.0,-0.99988,0.0,0.01647]
[1778683441163,53.12,79752.25,0.0,-0.99988,0.0,0.01641]
[1778683441968,53.12,79752.25,0.0,-0.99988,0.0,0.01641]
[1778683442033,53.12,79752.25,0.0,-0.99988,0.0,0.01641]
[1778683444187,53.12,79753.44,0.0,-0.99988,0.0,0.01645]
[1778683449222,53.12,79752.24,0.0,-0.99988,0.0,0.01641]
[1778683451236,53.12,79754.61,0.0,-0.99988,0.0,0.01649]
[1778683452605,53.12,79754.77,0.0,-0.99988,0.0,0.0165]
[1778683452648,53.12,79754.77,0.0,-0.99988,0.0,0.0165]
[1778683458285,53.12,79755.82,0.0,-0.99988,0.0,0.01653]
[1778683459292,53.12,79754.87,0.0,-0.99988,0.0,0.0165]
[1778683460299,53.12,79737.52,0.0,-0.99989,0.0,0.01595]
[1778683461306,53.12,79729.65,0.0,-0.99989,0.0,0.0157]
[1778683462313,53.12,79724.66,0.0,-0.99989,0.0,0.01555]
[1778683463320,53.12,79722.07,0.0,-0.99989,0.0,0.01547]
[1778683464327,53.12,79719.83,0.0,-0.99989,0.0,0.0154]
[1778683465334,53.12,79712.77,0.0,-0.99989,0.0,0.01518]
[1778683466341,53.12,79703.55,0.0,-0.99989,0.0,0.01491]
[1778683467344,53.12,79703.55,0.0,-0.99989,0.0,0.01491]
[1778683467348,53.12,79701.73,0.0,-0.99989,0.0,0.01486]
[1778683468355,53.12,79698.34,0.0,-0.99989,0.0,0.01476]
[1778683469362,53.12,79690.51,0.0,-0.9999,0.0,0.01453]
[1778683470369,53.12,79690.05,0.0,-0.9999,0.0,0.01452]
[1778683471376,53.12,79687.99,0.0,-0.9999,0.0,0.01435]
[1778683473907,53.12,79687.72,0.0,-0.9999,0.0,0.01435]
[1778683473947,53.12,79687.72,0.0,-0.9999,0.0,0.01435]
[1778683478425,53.12,79688.63,0.0,-0.9999,0.0,0.01437]
[1778683480439,53.12,79686.36,0.0,-0.9999,0.0,0.01431]
[1778683481602,53.12,79686.36,0.0,-0.9999,0.0,0.01431]
[1778683481446,53.12,79687.57,0.0,-0.9999,0.0,0.01434]
[1778683481645,53.12,79687.57,0.0,-0.9999,0.0,0.01434]
[1778683482453,53.12,79688.37,0.0,-0.9999,0.0,0.01436]
[1778683487488,53.12,79686.32,0.0,-0.9999,0.0,0.01431]
[1778683488233,53.12,79686.32,0.0,-0.9999,0.0,0.01431]
[1778683488276,53.12,79686.32,0.0,-0.9999,0.0,0.01431]
[1778683488495,53.12,79687.27,0.0,-0.9999,0.0,0.01433]
[1778683492511,53.12,79687.97,0.0,-0.9999,0.0,0.01435]
[1778683492532,53.12,79687.97,0.0,-0.9999,0.0,0.01435]
[1778683492608,53.12,79686.78,0.0,-0.9999,0.0,0.01432]
[1778683496552,53.12,79685.77,0.0,-0.9999,0.0,0.01429]
[1778683497559,53.12,79684.16,0.0,-0.9999,0.0,0.01424]
[1778683497715,53.12,79684.16,0.0,-0.9999,0.0,0.01424]
[1778683497765,53.12,79684.16,0.0,-0.9999,0.0,0.01424]
[1778683498566,53.12,79681.36,0.0,-0.9999,0.0,0.01416]
[1778683501587,53.12,79682.18,0.0,-0.9999,0.0,0.01419]
[1778683503601,53.12,79689.32,0.0,-0.9999,0.0,0.01439]
[1778683504608,53.12,79699.18,0.0,-0.99989,0.0,0.01468]
[1778683505615,53.12,79693.76,0.0,-0.9999,0.0,0.01452]
[1778683505830,53.12,79693.76,0.0,-0.9999,0.0,0.01452]
[1778683505850,53.12,79693.76,0.0,-0.9999,0.0,0.01452]
[1778683506622,53.12,79690.5,0.0,-0.9999,0.0,0.01442]
[1778683507629,53.12,79692.87,0.0,-0.9999,0.0,0.01449]
[1778683509422,53.12,79693.02,0.0,-0.9999,0.0,0.0145]
[1778683509449,53.12,79693.02,0.0,-0.9999,0.0,0.0145]
[1778683510650,53.12,79691.87,0.0,-0.9999,0.0,0.01446]
[1778683514290,53.12,79691.81,0.0,-0.9999,0.0,0.01446]
[1778683514394,53.12,79691.81,0.0,-0.9999,0.0,0.01446]
[1778683514493,53.12,79689.76,0.0,-0.9999,0.0,0.0144]
[1778683514678,53.12,79687.78,0.0,-0.9999,0.0,0.01435]
[1778683518400,53.12,79687.21,0.0,-0.9999,0.0,0.01433]
[1778683518415,53.12,79687.21,0.0,-0.9999,0.0,0.01433]
[1778683518448,53.12,79684.53,0.0,-0.9999,0.0,0.01425]
[1778683520720,53.12,79681.89,0.0,-0.9999,0.0,0.01418]
[1778683525328,53.12,79681.37,0.0,-0.9999,0.0,0.01417]
[1778683525364,53.12,79681.37,0.0,-0.9999,0.0,0.01417]
[1778683525418,53.12,79682.22,0.0,-0.9999,0.0,0.01419]
[1778683525756,53.12,79686.74,0.0,-0.9999,0.0,0.01432]
[1778683526763,53.12,79690.58,0.0,-0.9999,0.0,0.01443]
[1778683530886,53.12,79690.78,0.0,-0.9999,0.0,0.01443]
[1778683530995,53.12,79690.78,0.0,-0.9999,0.0,0.01443]
[1778683531035,53.12,79688.59,0.0,-0.9999,0.0,0.01427]
[1778683531798,53.12,79683.97,0.0,-0.9999,0.0,0.01414]
[1778683532805,53.12,79682.85,0.0,-0.9999,0.0,0.0141]
[1778683537849,53.12,79682.96,0.0,-0.9999,0.0,0.01411]
[1778683539626,53.12,79682.96,0.0,-0.9999,0.0,0.01411]
[1778683539645,53.12,79682.96,0.0,-0.9999,0.0,0.01411]
[1778683539863,53.12,79685.08,0.0,-0.9999,0.0,0.01417]
[1778683540870,53.12,79682.92,0.0,-0.9999,0.0,0.01411]
[1778683541877,53.12,79683.86,0.0,-0.9999,0.0,0.01413]
[1778683543891,53.12,79682.23,0.0,-0.9999,0.0,0.01409]
[1778683544898,53.12,79683.08,0.0,-0.9999,0.0,0.01411]
[1778683548524,53.12,79683.14,0.0,-0.9999,0.0,0.01411]
[1778683548573,53.12,79683.14,0.0,-0.9999,0.0,0.01411]
[1778683548926,53.12,79689.78,0.0,-0.9999,0.0,0.0143]
[1778683549933,53.12,79688.85,0.0,-0.9999,0.0,0.01427]
[1778683553961,53.12,79687.95,0.0,-0.9999,0.0,0.01425]
[1778683558151,53.12,79687.45,0.0,-0.9999,0.0,0.01423]
[1778683558262,53.12,79687.45,0.0,-0.9999,0.0,0.01423]
[1778683558344,53.12,79694.24,0.0,-0.9999,0.0,0.01443]
[1778683558999,53.12,79698.8,0.0,-0.9999,0.0,0.01456]
[1778683560013,53.12,79699.86,0.0,-0.9999,0.0,0.01459]
[1778683561478,53.12,79699.86,0.0,-0.9999,0.0,0.01459]
[1778683561531,53.12,79699.86,0.0,-0.9999,0.0,0.01459]
[1778683561544,53.12,79704.72,0.0,-0.99989,0.0,0.01473]
[1778683563030,53.12,79706.67,0.0,-0.99989,0.0,0.01479]
[1778683564037,53.12,79705.79,0.0,-0.99989,0.0,0.01476]
[1778683566912,53.12,79706.01,0.0,-0.99989,0.0,0.01477]
[1778683567021,53.12,79706.01,0.0,-0.99989,0.0,0.01477]
[1778683567058,53.12,79704.72,0.0,-0.99989,0.0,0.01473]
[1778683568065,53.12,79702.54,0.0,-0.99989,0.0,0.01467]
[1778683573100,53.12,79702.33,0.0,-0.99989,0.0,0.01466]
[1778683577128,53.12,79699.84,0.0,-0.9999,0.0,0.01459]
[1778683578135,53.12,79698.31,0.0,-0.9999,0.0,0.01455]
[1778683581156,53.12,79701.17,0.0,-0.9999,0.0,0.01463]
[1778683583170,53.12,79702.12,0.0,-0.99989,0.0,0.01466]
[1778683586191,53.12,79704.51,0.0,-0.99989,0.0,0.01473]
[1778683587198,53.12,79705.27,0.0,-0.99989,0.0,0.01475]
[1778683589212,53.12,79704.24,0.0,-0.99989,0.0,0.01472]
[1778683590219,53.12,79701.33,0.0,-0.9999,0.0,0.01463]
[1778683592233,53.12,79698.34,0.0,-0.9999,0.0,0.01444]
[1778683593240,53.12,79697.23,0.0,-0.9999,0.0,0.01441]
[1778683594247,53.12,79694.41,0.0,-0.9999,0.0,0.01433]
[1778683595254,53.12,79691.97,0.0,-0.9999,0.0,0.01426]
[1778683597268,53.12,79684.28,0.0,-0.9999,0.0,0.01404]
[1778683599282,53.12,79683.66,0.0,-0.9999,0.0,0.01403]
[1778683601296,53.12,79682.78,0.0,-0.9999,0.0,0.014]
[1778683606331,53.12,79683.48,0.0,-0.9999,0.0,0.01402]
[1778683612373,53.12,79684.24,0.0,-0.9999,0.0,0.01404]
[1778683613380,53.12,79687.65,0.0,-0.9999,0.0,0.01414]
[1778683614387,53.12,79688.61,0.0,-0.9999,0.0,0.01417]
[1778683615394,53.12,79687.38,0.0,-0.9999,0.0,0.01413]
[1778683617408,53.12,79685.65,0.0,-0.9999,0.0,0.01408]
[1778683618415,53.12,79682.66,0.0,-0.9999,0.0,0.014]
[1778683622444,53.12,79681.58,0.0,-0.9999,0.0,0.01397]
[1778683624462,53.12,79676.72,0.0,-0.9999,0.0,0.01383]
[1778683625687,53.12,79676.72,0.0,-0.9999,0.0,0.01383]
[1778683625468,53.12,79670.85,0.0,-0.9999,0.0,0.01367]
[1778683626475,53.12,79665.53,0.0,-0.9999,0.0,0.01353]
[1778683630503,53.12,79663.7,0.0,-0.9999,0.0,0.01348]
[1778683632517,53.12,79662.16,0.0,-0.9999,0.0,0.01344]
[1778683635538,53.12,79660.56,0.0,-0.9999,0.0,0.01339]
[1778683636545,53.12,79655.32,0.0,-0.99991,0.0,0.01325]
[1778683637552,53.12,79653.9,0.0,-0.99991,0.0,0.01322]
[1778683638559,53.12,79642.81,0.0,-0.99991,0.0,0.01293]
[1778683639646,53.12,79642.81,0.0,-0.99991,0.0,0.01293]
[1778683639664,53.12,79642.81,0.0,-0.99991,0.0,0.01293]
[1778683639699,53.12,79638.23,0.0,-0.99991,0.0,0.01281]
[1778683642592,53.12,79636.69,0.0,-0.99991,0.0,0.01277]
[1778683645613,53.12,79634.96,0.0,-0.99991,0.0,0.01272]
[1778683646620,53.12,79636.07,0.0,-0.99991,0.0,0.01275]
[1778683647627,53.12,79637.62,0.0,-0.99991,0.0,0.01279]
[1778683648634,53.12,79635.73,0.0,-0.99991,0.0,0.01274]
[1778683650648,53.12,79632.85,0.0,-0.99991,0.0,0.01267]
[1778683652662,53.12,79634.25,0.0,-0.99991,0.0,0.01261]
[1778683653669,53.12,79637.72,0.0,-0.99991,0.0,0.0127]
[1778683655683,53.12,79636.53,0.0,-0.99991,0.0,0.01267]
[1778683656690,53.12,79633.46,0.0,-0.99991,0.0,0.01259]
[1778683657697,53.12,79632.7,0.0,-0.99991,0.0,0.01257]
[1778683658705,53.12,79633.82,0.0,-0.99991,0.0,0.0126]
[1778683660718,53.12,79633.11,0.0,-0.99991,0.0,0.01258]
[1778683661725,53.12,79633.91,0.0,-0.99991,0.0,0.0126]
[1778683662732,53.12,79634.8,0.0,-0.99991,0.0,0.01263]
[1778683663739,53.12,79636.51,0.0,-0.99991,0.0,0.01267]
[1778683667771,53.12,79637.73,0.0,-0.99991,0.0,0.0127]
[1778683668778,53.12,79638.79,0.0,-0.99991,0.0,0.01273]
[1778683669785,53.12,79637.18,0.0,-0.99991,0.0,0.01269]
[1778683672806,53.12,79639.02,0.0,-0.99991,0.0,0.01273]
[1778683673813,53.12,79639.7,0.0,-0.99991,0.0,0.01275]
[1778683674736,53.12,79639.7,0.0,-0.99991,0.0,0.01275]
[1778683674820,53.12,79639.54,0.0,-0.99991,0.0,0.01275]
[1778683676834,53.12,79641.25,0.0,-0.99991,0.0,0.01279]
[1778683678905,53.12,79642.24,0.0,-0.99991,0.0,0.01282]
[1778683678978,53.12,79643.8,0.0,-0.99991,0.0,0.01286]
[1778683680862,53.12,79641.89,0.0,-0.99991,0.0,0.01281]
[1778683685897,53.12,79641.7,0.0,-0.99991,0.0,0.0128]
[1778683688052,53.12,79641.98,0.0,-0.99991,0.0,0.01281]
[1778683688105,53.12,79641.98,0.0,-0.99991,0.0,0.01281]
[1778683688114,53.12,79641.98,0.0,-0.99991,0.0,0.01281]
[1778683688220,53.12,79641.98,0.0,-0.99991,0.0,0.01281]
[1778683688319,53.12,79641.98,0.0,-0.99991,0.0,0.01281]
[1778683691939,53.12,79649.14,0.0,-0.99991,0.0,0.013]
[1778683692998,53.12,79649.14,0.0,-0.99991,0.0,0.013]
[1778683693050,53.12,79649.14,0.0,-0.99991,0.0,0.013]
[1778683693096,53.12,79651.23,0.0,-0.99991,0.0,0.01305]
[1778683697981,53.12,79647.65,0.0,-0.99991,0.0,0.01296]
[1778683699311,53.12,79647.65,0.0,-0.99991,0.0,0.01296]
[1778683699463,53.12,79647.65,0.0,-0.99991,0.0,0.01296]
[1778683699510,53.12,79645.73,0.0,-0.99991,0.0,0.01291]
[1778683700151,53.12,79645.73,0.0,-0.99991,0.0,0.01291]
[1778683700267,53.12,79645.73,0.0,-0.99991,0.0,0.01291]
[1778683700352,53.12,79644.04,0.0,-0.99991,0.0,0.01286]
[1778683706038,53.12,79644.29,0.0,-0.99991,0.0,0.01287]
[1778683707778,53.12,79644.29,0.0,-0.99991,0.0,0.01287]
[1778683707864,53.12,79643.89,0.0,-0.99991,0.0,0.01286]
[1778683711073,53.12,79643.65,0.0,-0.99991,0.0,0.01276]
[1778683716108,53.12,79643.99,0.0,-0.99991,0.0,0.01277]
[1778683721143,53.12,79642.2,0.0,-0.99991,0.0,0.01272]
[1778683723215,53.12,79641.86,0.0,-0.99991,0.0,0.01271]
[1778683723337,53.12,79641.86,0.0,-0.99991,0.0,0.01271]
[1778683723380,53.12,79641.86,0.0,-0.99991,0.0,0.01271]
[1778683723471,53.12,79641.86,0.0,-0.99991,0.0,0.01271]
[1778683723572,53.12,79641.26,0.0,-0.99991,0.0,0.0127]
[1778683729199,53.12,79641.79,0.0,-0.99991,0.0,0.01271]
[1778683731213,53.12,79634.57,0.0,-0.99991,0.0,0.01253]
[1778683732101,53.12,79634.57,0.0,-0.99991,0.0,0.01253]
[1778683732164,53.12,79634.57,0.0,-0.99991,0.0,0.01253]
[1778683732220,53.12,79628.45,0.0,-0.99991,0.0,0.01238]
[1778683734234,53.12,79629.86,0.0,-0.99991,0.0,0.01241]
[1778683738263,53.12,79631.55,0.0,-0.99991,0.0,0.01245]
[1778683739270,53.12,79634.07,0.0,-0.99991,0.0,0.01252]
[1778683740133,53.12,79634.07,0.0,-0.99991,0.0,0.01252]
[1778683740187,53.12,79634.07,0.0,-0.99991,0.0,0.01252]
[1778683740848,53.12,79634.07,0.0,-0.99991,0.0,0.01252]
[1778683740277,53.12,79632.37,0.0,-0.99991,0.0,0.01247]
[1778683740958,53.12,79632.37,0.0,-0.99991,0.0,0.01247]
[1778683741284,53.12,79632.11,0.0,-0.99991,0.0,0.01247]
[1778683743298,53.12,79636.35,0.0,-0.99991,0.0,0.01257]
[1778683744305,53.12,79638.73,0.0,-0.99991,0.0,0.01263]
[1778683745757,53.12,79638.73,0.0,-0.99991,0.0,0.01263]
[1778683745870,53.12,79638.73,0.0,-0.99991,0.0,0.01263]
[1778683745858,53.12,79640.85,0.0,-0.99991,0.0,0.01269]
[1778683749340,53.12,79643.83,0.0,-0.99991,0.0,0.01276]
[1778683750551,53.12,79643.83,0.0,-0.99991,0.0,0.01276]
[1778683750586,53.12,79643.83,0.0,-0.99991,0.0,0.01276]
[1778683750681,53.12,79652.06,0.0,-0.99991,0.0,0.01298]
[1778683751065,53.12,79652.06,0.0,-0.99991,0.0,0.01298]
[1778683751204,53.12,79652.06,0.0,-0.99991,0.0,0.01298]
[1778683751354,53.12,79649.75,0.0,-0.99991,0.0,0.01292]
[1778683752361,53.12,79647.64,0.0,-0.99991,0.0,0.01286]
[1778683753368,53.12,79645.34,0.0,-0.99991,0.0,0.0128]
[1778683754589,53.12,79645.34,0.0,-0.99991,0.0,0.0128]
[1778683754695,53.12,79645.34,0.0,-0.99991,0.0,0.0128]
[1778683760417,53.12,79645.03,0.0,-0.99991,0.0,0.0128]
[1778683765454,53.12,79645.15,0.0,-0.99991,0.0,0.0128]
[1778683767586,53.12,79644.75,0.0,-0.99991,0.0,0.01279]
[1778683767638,53.12,79644.75,0.0,-0.99991,0.0,0.01279]
[1778683767796,53.12,79644.75,0.0,-0.99991,0.0,0.01279]
[1778683767898,53.12,79644.75,0.0,-0.99991,0.0,0.01279]
[1778683767907,53.12,79644.84,0.0,-0.99991,0.0,0.01279]
[1778683770487,53.12,79642.96,0.0,-0.99991,0.0,0.01274]
[1778683771494,53.12,79643.23,0.0,-0.99991,0.0,0.01266]
[1778683773782,53.12,79643.75,0.0,-0.99991,0.0,0.01267]
[1778683773823,53.12,79643.75,0.0,-0.99991,0.0,0.01267]
[1778683779551,53.12,79644.33,0.0,-0.99991,0.0,0.01268]
[1778683784585,53.12,79643.56,0.0,-0.99991,0.0,0.01266]
[1778683789620,53.12,79643.31,0.0,-0.99991,0.0,0.01266]
[1778683791871,53.12,79643.66,0.0,-0.99991,0.0,0.01267]
[1778683791954,53.12,79644.06,0.0,-0.99991,0.0,0.01268]
[1778683791982,53.12,79644.06,0.0,-0.99991,0.0,0.01268]
[1778683792641,53.12,79644.15,0.0,-0.99991,0.0,0.01268]
[1778683797887,53.12,79643.41,0.0,-0.99991,0.0,0.01266]
[1778683797993,53.12,79643.4,0.0,-0.99991,0.0,0.01266]
[1778683798684,53.12,79643.3,0.0,-0.99991,0.0,0.01266]
[1778683801705,53.12,79634.9,0.0,-0.99991,0.0,0.01245]
[1778683802612,53.12,79634.9,0.0,-0.99991,0.0,0.01245]
[1778683802633,53.12,79634.9,0.0,-0.99991,0.0,0.01245]
[1778683802712,53.12,79630.22,0.0,-0.99991,0.0,0.01233]
[1778683803022,53.12,79630.22,0.0,-0.99991,0.0,0.01233]
[1778683803132,53.12,79630.22,0.0,-0.99991,0.0,0.01233]
[1778683803719,53.12,79633.81,0.0,-0.99991,0.0,0.01242]
[1778683804726,53.12,79637.32,0.0,-0.99991,0.0,0.01251]
[1778683805362,53.12,79637.32,0.0,-0.99991,0.0,0.01251]
[1778683805436,53.12,79637.32,0.0,-0.99991,0.0,0.01251]
[1778683805733,53.12,79641.81,0.0,-0.99991,0.0,0.01262]
[1778683806740,53.12,79643.87,0.0,-0.99991,0.0,0.01267]
[1778683808754,53.12,79645.9,0.0,-0.99991,0.0,0.01272]
[1778683809761,53.12,79648.86,0.0,-0.99991,0.0,0.0128]
[1778683810427,53.12,79648.86,0.0,-0.99991,0.0,0.0128]
[1778683810543,53.12,79648.86,0.0,-0.99991,0.0,0.0128]
[1778683810872,53.12,79648.86,0.0,-0.99991,0.0,0.0128]
[1778683810768,53.12,79651.74,0.0,-0.99991,0.0,0.01287]
[1778683810980,53.12,79651.74,0.0,-0.99991,0.0,0.01287]
[1778683811775,53.12,79651.71,0.0,-0.99991,0.0,0.01287]
[1778683812782,53.12,79657.97,0.0,-0.99991,0.0,0.01304]
[1778683817817,53.12,79656.74,0.0,-0.99991,0.0,0.013]
[1778683822221,53.12,79656.7,0.0,-0.99991,0.0,0.013]
[1778683822296,53.12,79656.7,0.0,-0.99991,0.0,0.013]
[1778683823861,53.12,79653.28,0.0,-0.99991,0.0,0.01291]
[1778683824868,53.12,79650.42,0.0,-0.99991,0.0,0.01284]
[1778683826746,53.12,79649.91,0.0,-0.99991,0.0,0.01283]
[1778683826857,53.12,79649.91,0.0,-0.99991,0.0,0.01283]
[1778683826887,53.12,79649.91,0.0,-0.99991,0.0,0.01283]
[1778683826915,53.12,79648.09,0.0,-0.99991,0.0,0.01278]
[1778683827000,53.12,79648.09,0.0,-0.99991,0.0,0.01278]
[1778683827889,53.12,79643.4,0.0,-0.99991,0.0,0.01266]
[1778683829903,53.12,79641.41,0.0,-0.99991,0.0,0.01261]
[1778683831917,53.12,79643.04,0.0,-0.99991,0.0,0.01256]
[1778683836953,53.12,79643.41,0.0,-0.99991,0.0,0.01257]
[1778683839975,53.12,79648.68,0.0,-0.99991,0.0,0.0127]
[1778683840981,53.12,79652.64,0.0,-0.99991,0.0,0.0128]
[1778683841852,53.12,79652.64,0.0,-0.99991,0.0,0.0128]
[1778683841912,53.12,79652.64,0.0,-0.99991,0.0,0.0128]
[1778683841988,53.12,79656.26,0.0,-0.99991,0.0,0.0129]
[1778683842226,53.12,79656.26,0.0,-0.99991,0.0,0.0129]
[1778683842277,53.12,79656.26,0.0,-0.99991,0.0,0.0129]
[1778683842995,53.12,79655.84,0.0,-0.99991,0.0,0.01289]
[1778683844716,53.12,79655.84,0.0,-0.99991,0.0,0.01289]
[1778683844809,53.12,79655.9,0.0,-0.99991,0.0,0.01289]
[1778683847608,53.12,79656.38,0.0,-0.99991,0.0,0.0129]
[1778683847687,53.12,79655.62,0.0,-0.99991,0.0,0.01288]
[1778683853072,53.12,79658.13,0.0,-0.99991,0.0,0.01295]
[1778683854077,53.12,79663.11,0.0,-0.99991,0.0,0.01308]
[1778683855299,53.12,79663.11,0.0,-0.99991,0.0,0.01308]
[1778683855409,53.12,79663.11,0.0,-0.99991,0.0,0.01308]
[1778683855602,53.12,79663.11,0.0,-0.99991,0.0,0.01308]
[1778683855654,53.12,79663.11,0.0,-0.99991,0.0,0.01308]
[1778683855695,53.12,79663.69,0.0,-0.99991,0.0,0.01309]
[1778683859733,53.12,79663.38,0.0,-0.99991,0.0,0.01308]
[1778683859835,53.12,79671.59,0.0,-0.9999,0.0,0.0133]
[1778683860121,53.12,79677.51,0.0,-0.9999,0.0,0.01346]
[1778683864152,53.12,79680.8,0.0,-0.9999,0.0,0.01355]
[1778683865783,53.12,79680.8,0.0,-0.9999,0.0,0.01355]
[1778683865803,53.12,79679.12,0.0,-0.9999,0.0,0.0135]
[1778683866166,53.12,79676.18,0.0,-0.9999,0.0,0.01342]
[1778683872208,53.12,79674.99,0.0,-0.9999,0.0,0.01339]
[1778683875371,53.12,79675.99,0.0,-0.9999,0.0,0.01342]
[1778683875397,53.12,79675.99,0.0,-0.9999,0.0,0.01342]
[1778683875438,53.12,79676.09,0.0,-0.9999,0.0,0.01342]
[1778683876678,53.12,79676.09,0.0,-0.9999,0.0,0.01342]
[1778683876717,53.12,79676.09,0.0,-0.9999,0.0,0.01342]
[1778683879257,53.12,79681.45,0.0,-0.9999,0.0,0.01357]
[1778683880187,53.12,79681.45,0.0,-0.9999,0.0,0.01357]
[1778683880248,53.12,79681.45,0.0,-0.9999,0.0,0.01357]
[1778683880909,53.12,79681.45,0.0,-0.9999,0.0,0.01357]
[1778683881018,53.12,79681.45,0.0,-0.9999,0.0,0.01357]
[1778683880981,53.12,79682.89,0.0,-0.9999,0.0,0.0136]
[1778683881271,53.12,79684.59,0.0,-0.9999,0.0,0.01365]
[1778683885321,53.12,79683.85,0.0,-0.9999,0.0,0.01363]
[1778683885389,53.12,79683.85,0.0,-0.9999,0.0,0.01363]
[1778683891808,53.12,79684.66,0.0,-0.9999,0.0,0.01365]
[1778683891868,53.12,79684.66,0.0,-0.9999,0.0,0.01365]
[1778683891929,53.12,79684.89,0.0,-0.9999,0.0,0.01356]
[1778683892348,53.12,79681.21,0.0,-0.9999,0.0,0.01346]
[1778683893179,53.12,79681.21,0.0,-0.9999,0.0,0.01346]
[1778683893289,53.12,79681.21,0.0,-0.9999,0.0,0.01346]
[1778683893355,53.12,79672.23,0.0,-0.99991,0.0,0.01322]
[1778683894362,53.12,79656.34,0.0,-0.99991,0.0,0.0128]
[1778683895369,53.12,79643.47,0.0,-0.99991,0.0,0.01248]
[1778683896673,53.12,79643.47,0.0,-0.99991,0.0,0.01248]
[1778683896722,53.12,79643.47,0.0,-0.99991,0.0,0.01248]
[1778683896758,53.12,79640.9,0.0,-0.99991,0.0,0.01241]
[1778683900404,53.12,79643.47,0.0,-0.99991,0.0,0.01248]
[1778683901411,53.12,79646.95,0.0,-0.99991,0.0,0.01256]
[1778683902418,53.12,79653.98,0.0,-0.99991,0.0,0.01274]
[1778683903721,53.12,79653.98,0.0,-0.99991,0.0,0.01274]
[1778683903767,53.12,79653.98,0.0,-0.99991,0.0,0.01274]
[1778683903814,53.12,79659.41,0.0,-0.99991,0.0,0.01288]
[1778683904466,53.12,79659.41,0.0,-0.99991,0.0,0.01288]
[1778683904511,53.12,79659.41,0.0,-0.99991,0.0,0.01288]
[1778683904567,53.12,79659.87,0.0,-0.99991,0.0,0.0129]
[1778683909467,53.12,79661.6,0.0,-0.99991,0.0,0.01294]
[1778683910474,53.12,79663.15,0.0,-0.99991,0.0,0.01298]
[1778683911821,53.12,79663.15,0.0,-0.99991,0.0,0.01298]
[1778683911930,53.12,79663.15,0.0,-0.99991,0.0,0.01298]
[1778683913495,53.12,79665.92,0.0,-0.99991,0.0,0.01305]
[1778683914604,53.12,79665.92,0.0,-0.99991,0.0,0.01305]
[1778683914645,53.12,79665.92,0.0,-0.99991,0.0,0.01305]
[1778683914949,53.12,79665.92,0.0,-0.99991,0.0,0.01305]
[1778683915007,53.12,79665.92,0.0,-0.99991,0.0,0.01305]
[1778683915050,53.12,79668.19,0.0,-0.99991,0.0,0.01311]
[1778683915509,53.12,79670.61,0.0,-0.99991,0.0,0.01318]
[1778683919717,53.12,79670.49,0.0,-0.99991,0.0,0.01317]
[1778683919797,53.12,79670.74,0.0,-0.99991,0.0,0.01318]
[1778683922558,53.12,79672.67,0.0,-0.99991,0.0,0.01323]
[1778683925335,53.12,79673.16,0.0,-0.99991,0.0,0.01324]
[1778683925579,53.12,79674.62,0.0,-0.99991,0.0,0.01328]
[1778683928600,53.12,79676.35,0.0,-0.9999,0.0,0.01333]
[1778683930614,53.12,79679.06,0.0,-0.9999,0.0,0.0134]
[1778683933389,53.12,79678.68,0.0,-0.9999,0.0,0.01339]
[1778683933463,53.12,79678.68,0.0,-0.9999,0.0,0.01339]
[1778683934054,53.12,79678.68,0.0,-0.9999,0.0,0.01339]
[1778683934173,53.12,79679.49,0.0,-0.9999,0.0,0.01341]
[1778683934642,53.12,79682.48,0.0,-0.9999,0.0,0.01349]
[1778683939678,53.12,79681.66,0.0,-0.9999,0.0,0.01347]
[1778683942878,53.12,79681.01,0.0,-0.9999,0.0,0.01346]
[1778683947274,53.12,79679.7,0.0,-0.9999,0.0,0.01342]
[1778683947383,53.12,79679.7,0.0,-0.9999,0.0,0.01342]
[1778683947735,53.12,79679.82,0.0,-0.9999,0.0,0.01342]
[1778683951763,53.12,79691.46,0.0,-0.9999,0.0,0.01364]
[1778683952771,53.12,79698.57,0.0,-0.9999,0.0,0.01384]
[1778683953778,53.12,79703.79,0.0,-0.9999,0.0,0.01398]
[1778683954785,53.12,79707.73,0.0,-0.9999,0.0,0.01409]
[1778683955792,53.12,79711.65,0.0,-0.9999,0.0,0.0142]
[1778683957806,53.12,79713.24,0.0,-0.9999,0.0,0.01425]
[1778683959820,53.12,79718.19,0.0,-0.9999,0.0,0.01439]
[1778683961025,53.12,79718.19,0.0,-0.9999,0.0,0.01439]
[1778683962275,53.12,79719.74,0.0,-0.9999,0.0,0.01443]
[1778683962807,53.12,79719.74,0.0,-0.9999,0.0,0.01443]
[1778683962915,53.12,79719.74,0.0,-0.9999,0.0,0.01443]
[1778683963016,53.12,79719.49,0.0,-0.9999,0.0,0.01443]
[1778683963848,53.12,79722.85,0.0,-0.9999,0.0,0.01452]
[1778683968883,53.12,79722.11,0.0,-0.9999,0.0,0.0145]
[1778683973918,53.12,79725.64,0.0,-0.9999,0.0,0.0146]
[1778683974925,53.12,79727.92,0.0,-0.99989,0.0,0.01467]
[1778683975932,53.12,79731.49,0.0,-0.99989,0.0,0.01478]
[1778683976939,53.12,79727.79,0.0,-0.99989,0.0,0.01467]
[1778683981974,53.12,79731.1,0.0,-0.99989,0.0,0.01476]
[1778683983991,53.12,79740.35,0.0,-0.99989,0.0,0.01504]
[1778683984999,53.12,79750.98,0.0,-0.99989,0.0,0.01536]
[1778683986005,53.12,79747.14,0.0,-0.99989,0.0,0.01524]
[1778683986926,53.12,79747.14,0.0,-0.99989,0.0,0.01524]
[1778683987039,53.12,79747.14,0.0,-0.99989,0.0,0.01524]
[1778683987110,53.12,79747.54,0.0,-0.99989,0.0,0.01525]
[1778683993054,53.12,79749.81,0.0,-0.99989,0.0,0.01532]
[1778683994061,53.12,79752.31,0.0,-0.99989,0.0,0.0154]
[1778683998089,53.12,79746.32,0.0,-0.99989,0.0,0.01522]
[1778683999096,53.12,79741.79,0.0,-0.99989,0.0,0.01508]
[1778683999722,53.12,79741.79,0.0,-0.99989,0.0,0.01508]
[1778683999960,53.12,79741.79,0.0,-0.99989,0.0,0.01508]
[1778684000112,53.12,79739.02,0.0,-0.99989,0.0,0.015]
[1778684004274,53.12,79739.63,0.0,-0.99989,0.0,0.01502]
[1778684005139,53.12,79738.99,0.0,-0.99989,0.0,0.015]
[1778684008159,53.12,79743.02,0.0,-0.99989,0.0,0.01512]
[1778684009166,53.12,79744.62,0.0,-0.99989,0.0,0.01517]
[1778684009606,53.12,79744.62,0.0,-0.99989,0.0,0.01517]
[1778684009640,53.12,79744.62,0.0,-0.99989,0.0,0.01517]
[1778684011182,53.12,79745.18,0.0,-0.99989,0.0,0.01507]
[1778684013938,53.12,79746.49,0.0,-0.99989,0.0,0.01511]
[1778684013984,53.12,79746.49,0.0,-0.99989,0.0,0.01511]
[1778684014037,53.12,79746.0,0.0,-0.99989,0.0,0.0151]
[1778684014203,53.12,79744.05,0.0,-0.99989,0.0,0.01504]
[1778684018231,53.12,79745.45,0.0,-0.99989,0.0,0.01508]
[1778684019239,53.12,79746.96,0.0,-0.99989,0.0,0.01513]
[1778684020245,53.12,79755.25,0.0,-0.99989,0.0,0.01538]
[1778684021252,53.12,79759.77,0.0,-0.99989,0.0,0.01552]
[1778684024091,53.12,79760.98,0.0,-0.99989,0.0,0.01555]
[1778684024133,53.12,79760.98,0.0,-0.99989,0.0,0.01555]
[1778684024132,53.12,79759.47,0.0,-0.99989,0.0,0.01551]
[1778684026287,53.12,79756.82,0.0,-0.99989,0.0,0.01543]
[1778684027294,53.12,79758.9,0.0,-0.99989,0.0,0.01549]
[1778684029572,53.12,79760.19,0.0,-0.99989,0.0,0.01553]
[1778684029623,53.12,79760.19,0.0,-0.99989,0.0,0.01553]
[1778684029734,53.12,79760.19,0.0,-0.99989,0.0,0.01553]
[1778684029839,53.12,79760.19,0.0,-0.99989,0.0,0.01553]
[1778684029937,53.12,79761.5,0.0,-0.99989,0.0,0.01557]
[1778684031322,53.12,79759.68,0.0,-0.99989,0.0,0.01551]
[1778684036357,53.12,79760.77,0.0,-0.99989,0.0,0.01555]
[1778684037549,53.12,79760.77,0.0,-0.99989,0.0,0.01555]
[1778684037664,53.12,79760.77,0.0,-0.99989,0.0,0.01555]
[1778684037765,53.12,79761.66,0.0,-0.99989,0.0,0.01558]
[1778684038463,53.12,79761.66,0.0,-0.99989,0.0,0.01558]
[1778684038571,53.12,79761.66,0.0,-0.99989,0.0,0.01558]
[1778684040385,53.12,79764.99,0.0,-0.99989,0.0,0.01568]
[1778684041392,53.12,79767.01,0.0,-0.99989,0.0,0.01574]
[1778684043775,53.12,79767.74,0.0,-0.99989,0.0,0.01576]
[1778684043893,53.12,79767.74,0.0,-0.99989,0.0,0.01576]
[1778684043959,53.12,79768.22,0.0,-0.99989,0.0,0.01578]
[1778684044413,53.12,79773.53,0.0,-0.99988,0.0,0.01595]
[1778684045420,53.12,79776.09,0.0,-0.99988,0.0,0.01603]
[1778684047434,53.12,79778.39,0.0,-0.99988,0.0,0.0161]
[1778684048441,53.12,79783.06,0.0,-0.99988,0.0,0.01625]
[1778684049448,53.12,79785.62,0.0,-0.99988,0.0,0.01633]
[1778684051462,53.12,79777.17,0.0,-0.99988,0.0,0.01606]
[1778684052944,53.12,79777.17,0.0,-0.99988,0.0,0.01606]
[1778684053058,53.12,79777.17,0.0,-0.99988,0.0,0.01606]
[1778684053157,53.12,79773.45,0.0,-0.99988,0.0,0.01594]
[1778684054050,53.12,79773.45,0.0,-0.99988,0.0,0.01594]
[1778684054164,53.12,79773.45,0.0,-0.99988,0.0,0.01594]
[1778684054147,53.12,79772.1,0.0,-0.99989,0.0,0.0159]
[1778684056499,53.12,79770.87,0.0,-0.99989,0.0,0.01586]
[1778684061537,53.12,79770.05,0.0,-0.99989,0.0,0.01584]
[1778684062544,53.12,79765.98,0.0,-0.99989,0.0,0.01571]
[1778684063552,53.12,79761.89,0.0,-0.99989,0.0,0.01558]
[1778684064575,53.12,79761.89,0.0,-0.99989,0.0,0.01558]
[1778684064686,53.12,79761.89,0.0,-0.99989,0.0,0.01558]
[1778684064781,53.12,79759.31,0.0,-0.99989,0.0,0.0155]
[1778684065565,53.12,79753.87,0.0,-0.99989,0.0,0.01534]
[1778684066573,53.12,79751.37,0.0,-0.99989,0.0,0.01526]
[1778684067327,53.12,79751.37,0.0,-0.99989,0.0,0.01526]
[1778684067422,53.12,79751.37,0.0,-0.99989,0.0,0.01526]
[1778684068586,53.12,79752.27,0.0,-0.99989,0.0,0.01529]
[1778684073622,53.12,79751.75,0.0,-0.99989,0.0,0.01516]
[1778684076643,53.12,79741.03,0.0,-0.99989,0.0,0.01484]
[1778684078584,53.12,79739.92,0.0,-0.99989,0.0,0.01481]
[1778684078702,53.12,79739.92,0.0,-0.99989,0.0,0.01481]
[1778684078721,53.12,79739.14,0.0,-0.99989,0.0,0.01479]
[1778684079365,53.12,79739.14,0.0,-0.99989,0.0,0.01479]
[1778684079475,53.12,79739.14,0.0,-0.99989,0.0,0.01479]
[1778684085128,53.12,79739.38,0.0,-0.99989,0.0,0.01479]
[1778684085245,53.12,79739.38,0.0,-0.99989,0.0,0.01479]
[1778684085195,53.12,79738.78,0.0,-0.99989,0.0,0.01478]
[1778684085910,53.12,79738.78,0.0,-0.99989,0.0,0.01478]
[1778684086022,53.12,79738.78,0.0,-0.99989,0.0,0.01478]
[1778684086120,53.12,79738.82,0.0,-0.99989,0.0,0.01478]
[1778684087720,53.12,79737.06,0.0,-0.99989,0.0,0.01473]
[1778684088743,53.12,79737.06,0.0,-0.99989,0.0,0.01473]
[1778684088851,53.12,79737.06,0.0,-0.99989,0.0,0.01473]
[1778684088950,53.12,79734.37,0.0,-0.99989,0.0,0.01465]
[1778684089732,53.12,79734.37,0.0,-0.99989,0.0,0.01465]
[1778684089734,53.12,79734.64,0.0,-0.99989,0.0,0.01466]
[1778684091112,53.12,79734.64,0.0,-0.99989,0.0,0.01466]
[1778684091207,53.12,79726.4,0.0,-0.9999,0.0,0.01442]
[1778684091751,53.12,79717.11,0.0,-0.9999,0.0,0.01415]
[1778684092758,53.12,79715.11,0.0,-0.9999,0.0,0.01409]
[1778684097794,53.12,79716.03,0.0,-0.9999,0.0,0.01412]
[1778684100815,53.12,79724.94,0.0,-0.9999,0.0,0.01437]
[1778684101822,53.12,79728.67,0.0,-0.9999,0.0,0.01448]
[1778684102908,53.12,79728.67,0.0,-0.9999,0.0,0.01448]
[1778684102930,53.12,79728.67,0.0,-0.9999,0.0,0.01448]
[1778684103080,53.12,79727.88,0.0,-0.9999,0.0,0.01446]
[1778684104106,53.12,79727.88,0.0,-0.9999,0.0,0.01446]
[1778684104132,53.12,79727.88,0.0,-0.9999,0.0,0.01446]
[1778684107864,53.12,79726.18,0.0,-0.9999,0.0,0.01441]
[1778684109403,53.12,79725.35,0.0,-0.9999,0.0,0.01439]
[1778684109464,53.12,79725.35,0.0,-0.9999,0.0,0.01439]
[1778684110068,53.12,79725.35,0.0,-0.9999,0.0,0.01439]
[1778684110132,53.12,79725.35,0.0,-0.9999,0.0,0.01439]
[1778684110216,53.12,79723.98,0.0,-0.9999,0.0,0.01435]
[1778684110885,53.12,79725.15,0.0,-0.9999,0.0,0.01438]
[1778684112903,53.12,79723.68,0.0,-0.9999,0.0,0.01434]
[1778684116129,53.12,79723.53,0.0,-0.9999,0.0,0.01433]
[1778684116243,53.12,79723.53,0.0,-0.9999,0.0,0.01433]
[1778684116228,53.12,79718.69,0.0,-0.9999,0.0,0.0142]
[1778684116782,53.12,79718.69,0.0,-0.9999,0.0,0.0142]
[1778684116884,53.12,79718.69,0.0,-0.9999,0.0,0.0142]
[1778684116933,53.12,79716.07,0.0,-0.9999,0.0,0.01412]
[1778684118944,53.12,79718.63,0.0,-0.9999,0.0,0.01419]
[1778684119951,53.12,79719.73,0.0,-0.9999,0.0,0.01423]
[1778684120769,53.12,79719.73,0.0,-0.9999,0.0,0.01423]
[1778684120885,53.12,79719.73,0.0,-0.9999,0.0,0.01423]
[1778684120958,53.12,79722.99,0.0,-0.9999,0.0,0.01432]
[1778684121356,53.12,79722.99,0.0,-0.9999,0.0,0.01432]
[1778684121385,53.12,79722.99,0.0,-0.9999,0.0,0.01432]
[1778684122972,53.12,79727.43,0.0,-0.9999,0.0,0.01445]
[1778684128217,53.12,79728.05,0.0,-0.9999,0.0,0.01446]
[1778684129016,53.12,79726.4,0.0,-0.9999,0.0,0.01442]
[1778684130133,53.12,79726.4,0.0,-0.9999,0.0,0.01442]
[1778684130208,53.12,79726.4,0.0,-0.9999,0.0,0.01442]
[1778684130213,53.12,79722.6,0.0,-0.9999,0.0,0.01431]
[1778684131030,53.12,79721.06,0.0,-0.9999,0.0,0.01416]
[1778684137072,53.12,79722.1,0.0,-0.9999,0.0,0.01419]
[1778684139086,53.12,79720.7,0.0,-0.9999,0.0,0.01415]
[1778684139743,53.12,79720.7,0.0,-0.9999,0.0,0.01415]
[1778684142155,53.12,79720.64,0.0,-0.9999,0.0,0.01415]
[1778684142231,53.12,79720.61,0.0,-0.9999,0.0,0.01415]
[1778684144121,53.12,79726.76,0.0,-0.9999,0.0,0.01432]
[1778684145128,53.12,79729.78,0.0,-0.9999,0.0,0.01441]
[1778684147142,53.12,79730.7,0.0,-0.9999,0.0,0.01444]
[1778684148149,53.12,79733.19,0.0,-0.9999,0.0,0.01451]
[1778684149323,53.12,79735.71,0.0,-0.9999,0.0,0.01458]
[1778684149494,53.12,79735.71,0.0,-0.9999,0.0,0.01458]
[1778684149608,53.12,79735.71,0.0,-0.9999,0.0,0.01458]
[1778684150163,53.12,79733.02,0.0,-0.9999,0.0,0.0145]
[1778684152177,53.12,79732.18,0.0,-0.9999,0.0,0.01448]
[1778684156522,53.12,79731.43,0.0,-0.9999,0.0,0.01446]
[1778684156537,53.12,79731.43,0.0,-0.9999,0.0,0.01446]
[1778684161240,53.12,79727.13,0.0,-0.9999,0.0,0.01433]
[1778684162247,53.12,79721.4,0.0,-0.9999,0.0,0.01417]
[1778684162437,53.12,79721.4,0.0,-0.9999,0.0,0.01417]
[1778684162542,53.12,79721.4,0.0,-0.9999,0.0,0.01417]
[1778684165268,53.12,79722.17,0.0,-0.9999,0.0,0.01419]
[1778684167943,53.12,79721.98,0.0,-0.9999,0.0,0.01419]
[1778684168048,53.12,79721.98,0.0,-0.9999,0.0,0.01419]
[1778684173324,53.12,79721.72,0.0,-0.9999,0.0,0.01418]
[1778684174331,53.12,79720.7,0.0,-0.9999,0.0,0.01415]
[1778684175159,53.12,79720.7,0.0,-0.9999,0.0,0.01415]
[1778684175261,53.12,79720.7,0.0,-0.9999,0.0,0.01415]
[1778684175338,53.12,79722.66,0.0,-0.9999,0.0,0.01421]
[1778684176345,53.12,79724.19,0.0,-0.9999,0.0,0.01425]
[1778684178359,53.12,79723.33,0.0,-0.9999,0.0,0.01422]
[1778684181902,53.12,79723.62,0.0,-0.9999,0.0,0.01423]
[1778684181963,53.12,79723.62,0.0,-0.9999,0.0,0.01423]
[1778684182061,53.12,79726.28,0.0,-0.9999,0.0,0.01431]
[1778684186416,53.12,79727.06,0.0,-0.9999,0.0,0.01433]
[1778684187423,53.12,79725.88,0.0,-0.9999,0.0,0.0143]
[1778684189202,53.12,79725.88,0.0,-0.9999,0.0,0.0143]
[1778684189258,53.12,79725.88,0.0,-0.9999,0.0,0.0143]
[1778684189300,53.12,79725.04,0.0,-0.9999,0.0,0.01427]
[1778684189437,53.12,79722.1,0.0,-0.9999,0.0,0.01419]
[1778684190444,53.12,79719.9,0.0,-0.9999,0.0,0.01413]
[1778684191451,53.12,79714.23,0.0,-0.9999,0.0,0.01387]
[1778684192460,53.12,79707.11,0.0,-0.9999,0.0,0.01367]
[1778684193465,53.12,79704.84,0.0,-0.9999,0.0,0.01361]
[1778684194474,53.12,79708.04,0.0,-0.9999,0.0,0.0137]
[1778684196454,53.12,79707.86,0.0,-0.9999,0.0,0.01369]
[1778684196517,53.12,79707.86,0.0,-0.9999,0.0,0.01369]
[1778684196617,53.12,79706.49,0.0,-0.9999,0.0,0.01365]
[1778684197495,53.12,79705.61,0.0,-0.9999,0.0,0.01363]
[1778684199726,53.12,79705.67,0.0,-0.9999,0.0,0.01363]
[1778684199741,53.12,79705.67,0.0,-0.9999,0.0,0.01363]
[1778684199827,53.12,79702.94,0.0,-0.9999,0.0,0.01356]
[1778684200496,53.12,79702.94,0.0,-0.9999,0.0,0.01356]
[1778684200516,53.12,79700.07,0.0,-0.9999,0.0,0.01348]
[1778684201523,53.12,79696.53,0.0,-0.9999,0.0,0.01338]
[1778684202530,53.12,79691.44,0.0,-0.99991,0.0,0.01325]
[1778684203537,53.12,79689.67,0.0,-0.99991,0.0,0.0132]
[1778684204950,53.12,79689.67,0.0,-0.99991,0.0,0.0132]
[1778684205059,53.12,79689.67,0.0,-0.99991,0.0,0.0132]
[1778684205157,53.12,79688.81,0.0,-0.99991,0.0,0.01318]
[1778684214614,53.12,79688.41,0.0,-0.99991,0.0,0.01317]
[1778684218988,53.12,79688.2,0.0,-0.99991,0.0,0.01316]
[1778684219029,53.12,79688.2,0.0,-0.99991,0.0,0.01316]
[1778684223898,53.12,79689.33,0.0,-0.99991,0.0,0.01319]
[1778684223972,53.12,79689.33,0.0,-0.99991,0.0,0.01319]
[1778684224072,53.12,79695.1,0.0,-0.9999,0.0,0.01334]
[1778684224684,53.12,79698.2,0.0,-0.9999,0.0,0.01343]
[1778684226287,53.12,79698.2,0.0,-0.9999,0.0,0.01343]
[1778684226342,53.12,79698.2,0.0,-0.9999,0.0,0.01343]
[1778684226332,53.12,79697.17,0.0,-0.9999,0.0,0.0134]
[1778684226699,53.12,79695.1,0.0,-0.9999,0.0,0.01334]
[1778684227990,53.12,79695.1,0.0,-0.9999,0.0,0.01334]
[1778684228032,53.12,79695.1,0.0,-0.9999,0.0,0.01334]
[1778684228130,53.12,79690.17,0.0,-0.99991,0.0,0.01321]
[1778684228713,53.12,79687.96,0.0,-0.99991,0.0,0.01315]
[1778684229732,53.12,79687.96,0.0,-0.99991,0.0,0.01315]
[1778684230389,53.12,79688.66,0.0,-0.99991,0.0,0.01317]
[1778684231901,53.12,79688.63,0.0,-0.99991,0.0,0.01317]
[1778684232002,53.12,79689.08,0.0,-0.99991,0.0,0.01318]
[1778684232741,53.12,79691.13,0.0,-0.99991,0.0,0.01324]
[1778684233748,53.12,79693.83,0.0,-0.9999,0.0,0.01331]
[1778684234755,53.12,79695.58,0.0,-0.9999,0.0,0.01336]
[1778684235762,53.12,79698.87,0.0,-0.9999,0.0,0.01345]
[1778684236769,53.12,79703.76,0.0,-0.9999,0.0,0.01358]
[1778684238050,53.12,79703.76,0.0,-0.9999,0.0,0.01358]
[1778684238094,53.12,79703.76,0.0,-0.9999,0.0,0.01358]
[1778684238195,53.12,79705.49,0.0,-0.9999,0.0,0.01363]
[1778684239790,53.12,79710.43,0.0,-0.9999,0.0,0.01376]
[1778684243205,53.12,79711.05,0.0,-0.9999,0.0,0.01378]
[1778684243324,53.12,79711.05,0.0,-0.9999,0.0,0.01378]
[1778684246840,53.12,79708.39,0.0,-0.9999,0.0,0.01371]
[1778684250063,53.12,79707.93,0.0,-0.9999,0.0,0.01369]
[1778684250173,53.12,79707.93,0.0,-0.9999,0.0,0.01369]
[1778684250268,53.12,79707.9,0.0,-0.9999,0.0,0.01369]
[1778684251767,53.12,79707.86,0.0,-0.9999,0.0,0.01369]
[1778684251801,53.12,79707.86,0.0,-0.9999,0.0,0.01369]
[1778684251874,53.12,79708.3,0.0,-0.9999,0.0,0.0136]
[1778684257110,53.12,79709.7,0.0,-0.9999,0.0,0.01364]
[1778684257227,53.12,79709.7,0.0,-0.9999,0.0,0.01364]
[1778684258963,53.12,79708.41,0.0,-0.9999,0.0,0.01361]
[1778684259007,53.12,79708.41,0.0,-0.9999,0.0,0.01361]
[1778684259064,53.12,79708.22,0.0,-0.9999,0.0,0.0136]
[1778684261944,53.12,79710.34,0.0,-0.9999,0.0,0.01366]
[1778684262792,53.12,79710.34,0.0,-0.9999,0.0,0.01366]
[1778684262855,53.12,79710.34,0.0,-0.9999,0.0,0.01366]
[1778684262951,53.12,79712.54,0.0,-0.9999,0.0,0.01372]
[1778684264593,53.12,79713.83,0.0,-0.9999,0.0,0.01375]
[1778684264703,53.12,79713.83,0.0,-0.9999,0.0,0.01375]
[1778684264965,53.12,79713.88,0.0,-0.9999,0.0,0.01376]
[1778684266979,53.12,79715.86,0.0,-0.9999,0.0,0.01381]
[1778684268166,53.12,79715.86,0.0,-0.9999,0.0,0.01381]
[1778684268265,53.12,79715.86,0.0,-0.9999,0.0,0.01381]
[1778684274028,53.12,79715.11,0.0,-0.9999,0.0,0.01379]
[1778684275172,53.12,79715.11,0.0,-0.9999,0.0,0.01379]
[1778684275278,53.12,79715.11,0.0,-0.9999,0.0,0.01379]
[1778684277126,53.12,79716.0,0.0,-0.9999,0.0,0.01381]
[1778684277166,53.12,79716.0,0.0,-0.9999,0.0,0.01381]
[1778684277265,53.12,79716.13,0.0,-0.9999,0.0,0.01382]
[1778684282074,53.12,79717.5,0.0,-0.9999,0.0,0.01386]
[1778684282084,53.12,79719.58,0.0,-0.9999,0.0,0.01391]
[1778684284668,53.12,79720.13,0.0,-0.9999,0.0,0.01393]
[1778684284741,53.12,79720.13,0.0,-0.9999,0.0,0.01393]
[1778684285105,53.12,79722.85,0.0,-0.9999,0.0,0.01401]
[1778684290140,53.12,79721.61,0.0,-0.9999,0.0,0.01397]
[1778684292154,53.12,79717.17,0.0,-0.9999,0.0,0.01385]
[1778684293772,53.12,79717.12,0.0,-0.9999,0.0,0.01385]
[1778684293877,53.12,79717.12,0.0,-0.9999,0.0,0.01385]
[1778684294168,53.12,79718.01,0.0,-0.9999,0.0,0.01387]
[1778684299204,53.12,79718.46,0.0,-0.9999,0.0,0.01388]
[1778684299745,53.12,79718.46,0.0,-0.9999,0.0,0.01388]
[1778684300211,53.12,79718.61,0.0,-0.9999,0.0,0.01389]
[1778684302225,53.12,79716.1,0.0,-0.9999,0.0,0.01382]
[1778684303232,53.12,79712.82,0.0,-0.9999,0.0,0.01373]
[1778684303872,53.12,79712.82,0.0,-0.9999,0.0,0.01373]
[1778684304239,53.12,79712.09,0.0,-0.9999,0.0,0.01371]
[1778684309274,53.12,79711.82,0.0,-0.9999,0.0,0.0137]
[1778684311288,53.12,79711.96,0.0,-0.9999,0.0,0.0136]
[1778684316323,53.12,79712.33,0.0,-0.9999,0.0,0.01361]
[1778684316729,53.12,79712.33,0.0,-0.9999,0.0,0.01361]
[1778684317330,53.12,79709.59,0.0,-0.9999,0.0,0.01354]
[1778684318337,53.12,79706.51,0.0,-0.9999,0.0,0.01345]
[1778684320082,53.12,79707.14,0.0,-0.9999,0.0,0.01347]
[1778684320140,53.12,79707.14,0.0,-0.9999,0.0,0.01347]
[1778684320351,53.12,79707.31,0.0,-0.9999,0.0,0.01348]
[1778684325386,53.12,79707.37,0.0,-0.9999,0.0,0.01348]
[1778684328864,53.12,79708.52,0.0,-0.9999,0.0,0.01351]
[1778684328923,53.12,79708.52,0.0,-0.9999,0.0,0.01351]
[1778684329414,53.12,79711.33,0.0,-0.9999,0.0,0.01359]
[1778684330421,53.12,79718.91,0.0,-0.9999,0.0,0.01379]
[1778684331428,53.12,79721.56,0.0,-0.9999,0.0,0.01387]
[1778684335456,53.12,79724.02,0.0,-0.9999,0.0,0.01394]
[1778684339484,53.12,79725.81,0.0,-0.9999,0.0,0.01399]
[1778684340491,53.12,79727.36,0.0,-0.9999,0.0,0.01403]
[1778684343512,53.12,79729.22,0.0,-0.9999,0.0,0.01408]
[1778684347375,53.12,79730.41,0.0,-0.9999,0.0,0.01412]
[1778684348547,53.12,79732.85,0.0,-0.9999,0.0,0.01418]
[1778684351568,53.12,79736.08,0.0,-0.9999,0.0,0.01428]
[1778684353213,53.12,79736.08,0.0,-0.9999,0.0,0.01428]
[1778684353319,53.12,79736.08,0.0,-0.9999,0.0,0.01428]
[1778684353420,53.12,79737.61,0.0,-0.9999,0.0,0.01432]
[1778684354589,53.12,79735.42,0.0,-0.9999,0.0,0.01426]
[1778684357611,53.12,79738.59,0.0,-0.9999,0.0,0.01435]
[1778684358853,53.12,79738.59,0.0,-0.9999,0.0,0.01435]
[1778684358915,53.12,79738.59,0.0,-0.9999,0.0,0.01435]
[1778684359114,53.12,79737.13,0.0,-0.9999,0.0,0.01431]
[1778684359625,53.12,79734.17,0.0,-0.9999,0.0,0.01422]
[1778684362646,53.12,79732.14,0.0,-0.9999,0.0,0.01416]
[1778684366313,53.12,79731.92,0.0,-0.9999,0.0,0.01416]
[1778684366394,53.12,79731.92,0.0,-0.9999,0.0,0.01416]
[1778684366414,53.12,79730.03,0.0,-0.9999,0.0,0.01411]
[1778684370702,53.12,79732.95,0.0,-0.9999,0.0,0.01419]
[1778684371709,53.12,79737.21,0.0,-0.9999,0.0,0.01421]
[1778684372717,53.12,79739.47,0.0,-0.9999,0.0,0.01427]
[1778684374730,53.12,79736.41,0.0,-0.9999,0.0,0.01418]
[1778684376744,53.12,79734.67,0.0,-0.9999,0.0,0.01413]
[1778684378758,53.12,79736.22,0.0,-0.9999,0.0,0.01418]
[1778684383793,53.12,79735.27,0.0,-0.9999,0.0,0.01415]
[1778684386814,53.12,79732.85,0.0,-0.9999,0.0,0.01408]
[1778684391850,53.12,79729.81,0.0,-0.9999,0.0,0.014]
[1778684393864,53.12,79728.03,0.0,-0.9999,0.0,0.01395]
[1778684395878,53.12,79732.05,0.0,-0.9999,0.0,0.01406]
[1778684400939,53.12,79731.35,0.0,-0.9999,0.0,0.01404]
[1778684401934,53.12,79715.05,0.0,-0.9999,0.0,0.01359]
[1778684402943,53.12,79722.19,0.0,-0.9999,0.0,0.01378]
[1778684403951,53.12,79737.64,0.0,-0.9999,0.0,0.01422]
[1778684404958,53.12,79751.6,0.0,-0.99989,0.0,0.01462]
[1778684405965,53.12,79759.74,0.0,-0.99989,0.0,0.01486]
[1778684406972,53.12,79768.51,0.0,-0.99989,0.0,0.01512]
[1778684407979,53.12,79767.61,0.0,-0.99989,0.0,0.01509]
[1778684408986,53.12,79766.7,0.0,-0.99989,0.0,0.01507]
[1778684411000,53.12,79768.85,0.0,-0.99989,0.0,0.01513]
[1778684412010,53.12,79781.11,0.0,-0.99989,0.0,0.01551]
[1778684414022,53.12,79780.75,0.0,-0.99989,0.0,0.01549]
[1778684415029,53.12,79786.12,0.0,-0.99989,0.0,0.01566]
[1778684416038,53.12,79789.64,0.0,-0.99989,0.0,0.01577]
[1778684417045,53.12,79790.57,0.0,-0.99989,0.0,0.0158]
[1778684420068,53.12,79792.76,0.0,-0.99988,0.0,0.01587]
[1778684421075,53.12,79795.4,0.0,-0.99988,0.0,0.01595]
[1778684423089,53.12,79796.94,0.0,-0.99988,0.0,0.016]
[1778684428124,53.12,79794.8,0.0,-0.99988,0.0,0.01593]
[1778684429131,53.12,79784.23,0.0,-0.99989,0.0,0.0156]
[1778684430138,53.12,79768.98,0.0,-0.99989,0.0,0.01514]
[1778684431145,53.12,79768.02,0.0,-0.99989,0.0,0.015]
[1778684433166,53.12,79766.95,0.0,-0.99989,0.0,0.01497]
[1778684433296,53.12,79766.95,0.0,-0.99989,0.0,0.01497]
[1778684433392,53.12,79766.83,0.0,-0.99989,0.0,0.01496]
[1778684435173,53.12,79765.01,0.0,-0.99989,0.0,0.01491]
[1778684436180,53.12,79759.14,0.0,-0.99989,0.0,0.01473]
[1778684437187,53.12,79754.88,0.0,-0.99989,0.0,0.01461]
[1778684442222,53.12,79751.98,0.0,-0.9999,0.0,0.01453]
[1778684444811,53.12,79750.65,0.0,-0.9999,0.0,0.01449]
[1778684445243,53.12,79749.19,0.0,-0.9999,0.0,0.01444]
[1778684447988,53.12,79749.62,0.0,-0.9999,0.0,0.01446]
[1778684448267,53.12,79750.69,0.0,-0.9999,0.0,0.01449]
[1778684449275,53.12,79753.69,0.0,-0.99989,0.0,0.01458]
[1778684454309,53.12,79760.23,0.0,-0.99989,0.0,0.01477]
[1778684455316,53.12,79774.52,0.0,-0.99989,0.0,0.01519]
[1778684456326,53.12,79783.0,0.0,-0.99989,0.0,0.01545]
[1778684457331,53.12,79781.09,0.0,-0.99989,0.0,0.01539]
[1778684459345,53.12,79778.94,0.0,-0.99989,0.0,0.01533]
[1778684459976,53.12,79778.94,0.0,-0.99989,0.0,0.01533]
[1778684460081,53.12,79778.94,0.0,-0.99989,0.0,0.01533]
[1778684460352,53.12,79778.55,0.0,-0.99989,0.0,0.01532]
[1778684461876,53.12,79777.94,0.0,-0.99989,0.0,0.0153]
[1778684461947,53.12,79777.94,0.0,-0.99989,0.0,0.0153]
[1778684464380,53.12,79781.19,0.0,-0.99989,0.0,0.0154]
[1778684465450,53.12,79781.19,0.0,-0.99989,0.0,0.0154]
[1778684465567,53.12,79781.19,0.0,-0.99989,0.0,0.0154]
[1778684465645,53.12,79785.47,0.0,-0.99989,0.0,0.01553]
[1778684466186,53.12,79785.47,0.0,-0.99989,0.0,0.01553]
[1778684466293,53.12,79785.47,0.0,-0.99989,0.0,0.01553]
[1778684468408,53.12,79787.68,0.0,-0.99989,0.0,0.0156]
[1778684469629,53.12,79792.49,0.0,-0.99989,0.0,0.01575]
[1778684470343,53.12,79792.49,0.0,-0.99989,0.0,0.01575]
[1778684470370,53.12,79792.49,0.0,-0.99989,0.0,0.01575]
[1778684470422,53.12,79794.79,0.0,-0.99989,0.0,0.01582]
[1778684470819,53.12,79794.79,0.0,-0.99989,0.0,0.01582]
[1778684470910,53.12,79794.79,0.0,-0.99989,0.0,0.01582]
[1778684472437,53.12,79798.85,0.0,-0.99988,0.0,0.01595]
[1778684473444,53.12,79800.97,0.0,-0.99988,0.0,0.01601]
[1778684474451,53.12,79803.21,0.0,-0.99988,0.0,0.01609]
[1778684475458,53.12,79805.33,0.0,-0.99988,0.0,0.01615]
[1778684476465,53.12,79812.51,0.0,-0.99988,0.0,0.01639]
[1778684477474,53.12,79822.16,0.0,-0.99988,0.0,0.0167]
[1778684478481,53.12,79825.55,0.0,-0.99988,0.0,0.01681]
[1778684479488,53.12,79829.16,0.0,-0.99988,0.0,0.01693]
[1778684480505,53.12,79826.99,0.0,-0.99988,0.0,0.01686]
[1778684481506,53.12,79829.9,0.0,-0.99988,0.0,0.01696]
[1778684482193,53.12,79829.9,0.0,-0.99988,0.0,0.01696]
[1778684482293,53.12,79829.9,0.0,-0.99988,0.0,0.01696]
[1778684482665,53.12,79829.9,0.0,-0.99988,0.0,0.01696]
[1778684482513,53.12,79831.3,0.0,-0.99988,0.0,0.01701]
[1778684482779,53.12,79831.3,0.0,-0.99988,0.0,0.01701]
[1778684483520,53.12,79829.55,0.0,-0.99988,0.0,0.01695]
[1778684484527,53.12,79827.94,0.0,-0.99988,0.0,0.01689]
[1778684485534,53.12,79825.33,0.0,-0.99988,0.0,0.01681]
[1778684486541,53.12,79819.2,0.0,-0.99988,0.0,0.0166]
[1778684487039,53.12,79819.2,0.0,-0.99988,0.0,0.0166]
[1778684487063,53.12,79819.2,0.0,-0.99988,0.0,0.0166]
[1778684487577,53.12,79819.2,0.0,-0.99988,0.0,0.0166]
[1778684487676,53.12,79819.2,0.0,-0.99988,0.0,0.0166]
[1778684487667,53.12,79816.35,0.0,-0.99988,0.0,0.01651]
[1778684491576,53.12,79816.68,0.0,-0.99988,0.0,0.0164]
[1778684492844,53.12,79817.35,0.0,-0.99988,0.0,0.01642]
[1778684492892,53.12,79817.35,0.0,-0.99988,0.0,0.01642]
[1778684493226,53.12,79817.35,0.0,-0.99988,0.0,0.01642]
[1778684493252,53.12,79817.35,0.0,-0.99988,0.0,0.01642]
[1778684493591,53.12,79818.54,0.0,-0.99988,0.0,0.01646]
[1778684496612,53.12,79820.18,0.0,-0.99988,0.0,0.01652]
[1778684497017,53.12,79820.18,0.0,-0.99988,0.0,0.01652]
[1778684497126,53.12,79820.18,0.0,-0.99988,0.0,0.01652]
[1778684497585,53.12,79820.18,0.0,-0.99988,0.0,0.01652]
[1778684497684,53.12,79818.36,0.0,-0.99988,0.0,0.01646]
[1778684497697,53.12,79818.36,0.0,-0.99988,0.0,0.01646]
[1778684499633,53.12,79799.58,0.0,-0.99988,0.0,0.01586]
[1778684500640,53.12,79794.7,0.0,-0.99989,0.0,0.0157]
[1778684500855,53.12,79794.7,0.0,-0.99989,0.0,0.0157]
[1778684500882,53.12,79794.7,0.0,-0.99989,0.0,0.0157]
[1778684501647,53.12,79790.61,0.0,-0.99989,0.0,0.01558]
[1778684502654,53.12,79788.28,0.0,-0.99989,0.0,0.0155]
[1778684505615,53.12,79787.67,0.0,-0.99989,0.0,0.01548]
[1778684505671,53.12,79787.67,0.0,-0.99989,0.0,0.01548]
[1778684505676,53.12,79792.76,0.0,-0.99989,0.0,0.01564]
[1778684505934,53.12,79792.76,0.0,-0.99989,0.0,0.01564]
[1778684506033,53.12,79792.76,0.0,-0.99989,0.0,0.01564]
[1778684508697,53.12,79790.03,0.0,-0.99989,0.0,0.01556]
[1778684510625,53.12,79789.58,0.0,-0.99989,0.0,0.01554]
[1778684510658,53.12,79789.58,0.0,-0.99989,0.0,0.01554]
[1778684511356,53.12,79789.58,0.0,-0.99989,0.0,0.01554]
[1778684511461,53.12,79789.58,0.0,-0.99989,0.0,0.01554]
[1778684511560,53.12,79790.62,0.0,-0.99989,0.0,0.01558]
[1778684511718,53.12,79789.16,0.0,-0.99989,0.0,0.01553]
[1778684513890,53.12,79788.11,0.0,-0.99989,0.0,0.0155]
[1778684513998,53.12,79788.11,0.0,-0.99989,0.0,0.0155]
[1778684514097,53.12,79784.82,0.0,-0.99989,0.0,0.0154]
[1778684514742,53.12,79782.29,0.0,-0.99989,0.0,0.01532]
[1778684517040,53.12,79782.33,0.0,-0.99989,0.0,0.01532]
[1778684517156,53.12,79782.33,0.0,-0.99989,0.0,0.01532]
[1778684517199,53.12,79788.33,0.0,-0.99989,0.0,0.01551]
[1778684517763,53.12,79790.81,0.0,-0.99989,0.0,0.01558]
[1778684518770,53.12,79788.89,0.0,-0.99989,0.0,0.01552]
[1778684519854,53.12,79788.89,0.0,-0.99989,0.0,0.01552]
[1778684519885,53.12,79788.89,0.0,-0.99989,0.0,0.01552]
[1778684519959,53.12,79784.08,0.0,-0.99989,0.0,0.01537]
[1778684520784,53.12,79781.38,0.0,-0.99989,0.0,0.01529]
[1778684522640,53.12,79781.38,0.0,-0.99989,0.0,0.01529]
[1778684522679,53.12,79778.43,0.0,-0.99989,0.0,0.0152]
[1778684522743,53.12,79778.43,0.0,-0.99989,0.0,0.0152]
[1778684522798,53.12,79776.56,0.0,-0.99989,0.0,0.01515]
[1778684523858,53.12,79776.56,0.0,-0.99989,0.0,0.01515]
[1778684523971,53.12,79776.56,0.0,-0.99989,0.0,0.01515]
[1778684523987,53.12,79774.21,0.0,-0.99989,0.0,0.01507]
[1778684527121,53.12,79775.31,0.0,-0.99989,0.0,0.01511]
[1778684527234,53.12,79775.31,0.0,-0.99989,0.0,0.01511]
[1778684527276,53.12,79785.59,0.0,-0.99989,0.0,0.01542]
[1778684527865,53.12,79785.59,0.0,-0.99989,0.0,0.01542]
[1778684527975,53.12,79785.59,0.0,-0.99989,0.0,0.01542]
[1778684528076,53.12,79789.79,0.0,-0.99989,0.0,0.01555]
[1778684528840,53.12,79792.49,0.0,-0.99989,0.0,0.01563]
[1778684530998,53.12,79791.84,0.0,-0.99989,0.0,0.01561]
[1778684531026,53.12,79791.84,0.0,-0.99989,0.0,0.01561]
[1778684531479,53.12,79791.84,0.0,-0.99989,0.0,0.01561]
[1778684531581,53.12,79791.84,0.0,-0.99989,0.0,0.01561]
[1778684531682,53.12,79798.74,0.0,-0.99989,0.0,0.01583]
[1778684531861,53.12,79800.37,0.0,-0.99988,0.0,0.01588]
[1778684534882,53.12,79801.96,0.0,-0.99988,0.0,0.01593]
[1778684535889,53.12,79804.79,0.0,-0.99988,0.0,0.01602]
[1778684536896,53.12,79807.37,0.0,-0.99988,0.0,0.0161]
[1778684538657,53.12,79807.37,0.0,-0.99988,0.0,0.0161]
[1778684538700,53.12,79807.37,0.0,-0.99988,0.0,0.0161]
[1778684537903,53.12,79809.56,0.0,-0.99988,0.0,0.01617]
[1778684539321,53.12,79809.56,0.0,-0.99988,0.0,0.01617]
[1778684539381,53.12,79809.56,0.0,-0.99988,0.0,0.01617]
[1778684539397,53.12,79809.36,0.0,-0.99988,0.0,0.01617]
[1778684543945,53.12,79810.74,0.0,-0.99988,0.0,0.01621]
[1778684544952,53.12,79801.48,0.0,-0.99988,0.0,0.01592]
[1778684545816,53.12,79801.48,0.0,-0.99988,0.0,0.01592]
[1778684545909,53.12,79801.48,0.0,-0.99988,0.0,0.01592]
[1778684545959,53.12,79785.62,0.0,-0.99989,0.0,0.01542]
[1778684547537,53.12,79785.62,0.0,-0.99989,0.0,0.01542]
[1778684547638,53.12,79785.62,0.0,-0.99989,0.0,0.01542]
[1778684547737,53.12,79781.78,0.0,-0.99989,0.0,0.0153]
[1778684548980,53.12,79783.48,0.0,-0.99989,0.0,0.01536]
[1778684550994,53.12,79782.97,0.0,-0.99989,0.0,0.01534]
[1778684551115,53.12,79782.97,0.0,-0.99989,0.0,0.01534]
[1778684551216,53.12,79787.9,0.0,-0.99989,0.0,0.01538]
[1778684552395,53.12,79787.9,0.0,-0.99989,0.0,0.01538]
[1778684552505,53.12,79787.9,0.0,-0.99989,0.0,0.01538]
[1778684552573,53.12,79789.18,0.0,-0.99989,0.0,0.01542]
[1778684554015,53.12,79790.55,0.0,-0.99989,0.0,0.01546]
[1778684555388,53.12,79790.55,0.0,-0.99989,0.0,0.01546]
[1778684555496,53.12,79790.55,0.0,-0.99989,0.0,0.01546]
[1778684555549,53.12,79786.21,0.0,-0.99989,0.0,0.01533]
[1778684555831,53.12,79786.21,0.0,-0.99989,0.0,0.01533]
[1778684555854,53.12,79786.21,0.0,-0.99989,0.0,0.01533]
[1778684556029,53.12,79784.24,0.0,-0.99989,0.0,0.01527]
[1778684557036,53.12,79782.35,0.0,-0.99989,0.0,0.01521]
[1778684558043,53.12,79780.77,0.0,-0.99989,0.0,0.01516]
[1778684559434,53.12,79780.77,0.0,-0.99989,0.0,0.01516]
[1778684559542,53.12,79780.77,0.0,-0.99989,0.0,0.01516]
[1778684559643,53.12,79775.44,0.0,-0.99989,0.0,0.015]
[1778684559974,53.12,79775.44,0.0,-0.99989,0.0,0.015]
[1778684560013,53.12,79775.44,0.0,-0.99989,0.0,0.015]
[1778684560057,53.12,79774.17,0.0,-0.99989,0.0,0.01496]
[1778684561064,53.12,79776.2,0.0,-0.99989,0.0,0.01503]
[1778684562071,53.12,79775.33,0.0,-0.99989,0.0,0.015]
[1778684564522,53.12,79775.32,0.0,-0.99989,0.0,0.015]
[1778684564649,53.12,79775.32,0.0,-0.99989,0.0,0.015]
[1778684564736,53.12,79787.17,0.0,-0.99989,0.0,0.01536]
[1778684565382,53.12,79787.17,0.0,-0.99989,0.0,0.01536]
[1778684565429,53.12,79787.17,0.0,-0.99989,0.0,0.01536]
[1778684565529,53.12,79785.38,0.0,-0.99989,0.0,0.0153]
[1778684567112,53.12,79783.19,0.0,-0.99989,0.0,0.01524]
[1778684569549,53.12,79783.55,0.0,-0.99989,0.0,0.01525]
[1778684569569,53.12,79783.55,0.0,-0.99989,0.0,0.01525]
[1778684569647,53.12,79784.54,0.0,-0.99989,0.0,0.01528]
[1778684570133,53.12,79782.55,0.0,-0.99989,0.0,0.01522]
[1778684575168,53.12,79782.85,0.0,-0.99989,0.0,0.01523]
[1778684579009,53.12,79782.8,0.0,-0.99989,0.0,0.01522]
[1778684579115,53.12,79782.8,0.0,-0.99989,0.0,0.01522]
[1778684579215,53.12,79785.12,0.0,-0.99989,0.0,0.0153]
[1778684580203,53.12,79786.77,0.0,-0.99989,0.0,0.01535]
[1778684581210,53.12,79792.39,0.0,-0.99989,0.0,0.01552]
[1778684582217,53.12,79793.86,0.0,-0.99989,0.0,0.01556]
[1778684583224,53.12,79792.59,0.0,-0.99989,0.0,0.01552]
[1778684584231,53.12,79793.42,0.0,-0.99989,0.0,0.01555]
[1778684585238,53.12,79794.32,0.0,-0.99989,0.0,0.01558]
[1778684585942,53.12,79794.32,0.0,-0.99989,0.0,0.01558]
[1778684585978,53.12,79794.32,0.0,-0.99989,0.0,0.01558]
[1778684588599,53.12,79794.38,0.0,-0.99989,0.0,0.01558]
[1778684589266,53.12,79792.97,0.0,-0.99989,0.0,0.01554]
[1778684590273,53.12,79794.72,0.0,-0.99989,0.0,0.01559]
[1778684590880,53.12,79794.72,0.0,-0.99989,0.0,0.01559]
[1778684590993,53.12,79794.72,0.0,-0.99989,0.0,0.01559]
[1778684591280,53.12,79798.86,0.0,-0.99989,0.0,0.01572]
[1778684594371,53.12,79799.38,0.0,-0.99989,0.0,0.01574]
[1778684594483,53.12,79799.38,0.0,-0.99989,0.0,0.01574]
[1778684594584,53.12,79800.51,0.0,-0.99989,0.0,0.01577]
[1778684595308,53.12,79802.89,0.0,-0.99988,0.0,0.01585]
[1778684596316,53.12,79800.74,0.0,-0.99989,0.0,0.01578]
[1778684597323,53.12,79799.2,0.0,-0.99989,0.0,0.01573]
[1778684598330,53.12,79797.81,0.0,-0.99989,0.0,0.01569]
[1778684599337,53.12,79796.41,0.0,-0.99989,0.0,0.01564]
[1778684600643,53.12,79796.41,0.0,-0.99989,0.0,0.01564]
[1778684600751,53.12,79796.41,0.0,-0.99989,0.0,0.01564]
[1778684601351,53.12,79793.84,0.0,-0.99989,0.0,0.01556]
[1778684603365,53.12,79792.88,0.0,-0.99989,0.0,0.01553]
[1778684604372,53.12,79794.14,0.0,-0.99989,0.0,0.01557]
[1778684609407,53.12,79794.68,0.0,-0.99989,0.0,0.01559]
[1778684614487,53.12,79794.59,0.0,-0.99989,0.0,0.01547]
[1778684614538,53.12,79794.59,0.0,-0.99989,0.0,0.01547]
[1778684614639,53.12,79787.77,0.0,-0.99989,0.0,0.01527]
[1778684615449,53.12,79785.42,0.0,-0.99989,0.0,0.01519]
[1778684616456,53.12,79784.22,0.0,-0.99989,0.0,0.01516]
[1778684617463,53.12,79786.26,0.0,-0.99989,0.0,0.01522]
[1778684618657,53.12,79786.26,0.0,-0.99989,0.0,0.01522]
[1778684618772,53.12,79786.26,0.0,-0.99989,0.0,0.01522]
[1778684619477,53.12,79784.86,0.0,-0.99989,0.0,0.01518]
[1778684622498,53.12,79785.8,0.0,-0.99989,0.0,0.01521]
[1778684625020,53.12,79785.53,0.0,-0.99989,0.0,0.0152]
[1778684625074,53.12,79785.53,0.0,-0.99989,0.0,0.0152]
[1778684629547,53.12,79786.64,0.0,-0.99989,0.0,0.01523]
[1778684633397,53.12,79787.03,0.0,-0.99989,0.0,0.01524]
[1778684633412,53.12,79787.03,0.0,-0.99989,0.0,0.01524]
[1778684638624,53.12,79786.15,0.0,-0.99989,0.0,0.01522]
[1778684638733,53.12,79786.15,0.0,-0.99989,0.0,0.01522]
[1778684639619,53.12,79781.41,0.0,-0.99989,0.0,0.01507]
[1778684640626,53.12,79779.1,0.0,-0.99989,0.0,0.015]
[1778684642640,53.12,79783.07,0.0,-0.99989,0.0,0.01512]
[1778684643647,53.12,79784.13,0.0,-0.99989,0.0,0.01515]
[1778684645661,53.12,79782.64,0.0,-0.99989,0.0,0.01511]
[1778684646668,53.12,79780.41,0.0,-0.99989,0.0,0.01504]
[1778684648230,53.12,79779.82,0.0,-0.99989,0.0,0.01503]
[1778684648684,53.12,79778.11,0.0,-0.99989,0.0,0.01497]
[1778684649689,53.12,79748.59,0.0,-0.9999,0.0,0.01411]
[1778684650696,53.12,79738.53,0.0,-0.9999,0.0,0.01383]
[1778684651703,53.12,79733.25,0.0,-0.9999,0.0,0.01369]
[1778684652713,53.12,79729.11,0.0,-0.9999,0.0,0.01357]
[1778684654724,53.12,79727.66,0.0,-0.9999,0.0,0.01353]
[1778684657745,53.12,79726.29,0.0,-0.9999,0.0,0.0135]
[1778684658752,53.12,79729.25,0.0,-0.9999,0.0,0.01358]
[1778684659759,53.12,79730.46,0.0,-0.9999,0.0,0.01361]
[1778684661099,53.12,79731.02,0.0,-0.9999,0.0,0.01362]
[1778684661773,53.12,79727.74,0.0,-0.9999,0.0,0.01354]
[1778684662780,53.12,79729.11,0.0,-0.9999,0.0,0.01357]
[1778684663787,53.12,79728.08,0.0,-0.9999,0.0,0.01354]
[1778684664795,53.12,79725.68,0.0,-0.9999,0.0,0.01348]
[1778684665801,53.12,79722.92,0.0,-0.9999,0.0,0.0134]
[1778684667815,53.12,79726.53,0.0,-0.9999,0.0,0.0135]
[1778684668822,53.12,79733.51,0.0,-0.9999,0.0,0.01369]
[1778684669829,53.12,79734.41,0.0,-0.9999,0.0,0.01372]
[1778684674864,53.12,79734.64,0.0,-0.9999,0.0,0.01362]
[1778684676888,53.12,79736.41,0.0,-0.9999,0.0,0.01367]
[1778684677885,53.12,79740.5,0.0,-0.9999,0.0,0.01379]
[1778684678892,53.12,79736.72,0.0,-0.9999,0.0,0.01368]
[1778684679899,53.12,79734.94,0.0,-0.9999,0.0,0.01363]
[1778684684934,53.12,79738.99,0.0,-0.9999,0.0,0.01374]
[1778684685941,53.12,79737.73,0.0,-0.9999,0.0,0.01371]
[1778684686948,53.12,79738.51,0.0,-0.9999,0.0,0.01373]
[1778684688291,53.12,79738.51,0.0,-0.9999,0.0,0.01373]
[1778684688420,53.12,79738.51,0.0,-0.9999,0.0,0.01373]
[1778684688509,53.12,79738.51,0.0,-0.9999,0.0,0.01373]
[1778684688962,53.12,79733.61,0.0,-0.9999,0.0,0.0136]
[1778684689969,53.12,79724.98,0.0,-0.9999,0.0,0.01336]
[1778684690976,53.12,79721.2,0.0,-0.9999,0.0,0.01326]
[1778684692990,53.12,79720.11,0.0,-0.9999,0.0,0.01323]
[1778684695006,53.12,79722.02,0.0,-0.9999,0.0,0.01328]
[1778684696011,53.12,79720.77,0.0,-0.9999,0.0,0.01325]
[1778684697584,53.12,79719.96,0.0,-0.9999,0.0,0.01323]
[1778684703060,53.12,79720.1,0.0,-0.9999,0.0,0.01323]
[1778684704067,53.12,79714.61,0.0,-0.99991,0.0,0.01308]
[1778684705570,53.12,79710.52,0.0,-0.99991,0.0,0.01298]
[1778684707088,53.12,79709.73,0.0,-0.99991,0.0,0.01296]
[1778684710109,53.12,79710.94,0.0,-0.99991,0.0,0.01299]
[1778684711116,53.12,79714.32,0.0,-0.99991,0.0,0.01308]
[1778684712123,53.12,79713.45,0.0,-0.99991,0.0,0.01305]
[1778684713130,53.12,79714.94,0.0,-0.99991,0.0,0.01309]
[1778684714137,53.12,79714.22,0.0,-0.99991,0.0,0.01307]
[1778684716151,53.12,79712.68,0.0,-0.99991,0.0,0.01303]
[1778684717158,53.12,79709.43,0.0,-0.99991,0.0,0.01295]
[1778684718165,53.12,79708.32,0.0,-0.99991,0.0,0.01292]
[1778684720179,53.12,79706.95,0.0,-0.99991,0.0,0.01288]
[1778684723200,53.12,79704.84,0.0,-0.99991,0.0,0.01283]
[1778684724207,53.12,79703.36,0.0,-0.99991,0.0,0.01279]
[1778684725218,53.12,79701.27,0.0,-0.99991,0.0,0.01274]
[1778684726226,53.12,79691.54,0.0,-0.99991,0.0,0.01249]
[1778684727230,53.12,79680.89,0.0,-0.99991,0.0,0.01222]
[1778684728237,53.12,79669.68,0.0,-0.99991,0.0,0.01195]
[1778684729244,53.12,79665.6,0.0,-0.99992,0.0,0.01185]
[1778684730355,53.12,79665.6,0.0,-0.99992,0.0,0.01185]
[1778684730371,53.12,79665.38,0.0,-0.99992,0.0,0.01184]
[1778684732265,53.12,79657.34,0.0,-0.99992,0.0,0.01156]
[1778684733808,53.12,79657.34,0.0,-0.99992,0.0,0.01156]
[1778684733899,53.12,79653.47,0.0,-0.99992,0.0,0.01147]
[1778684734279,53.12,79648.89,0.0,-0.99992,0.0,0.01136]
[1778684735286,53.12,79647.31,0.0,-0.99992,0.0,0.01133]
[1778684736293,53.12,79651.89,0.0,-0.99992,0.0,0.01143]
[1778684737300,53.12,79655.1,0.0,-0.99992,0.0,0.01151]
[1778684739314,53.12,79654.9,0.0,-0.99992,0.0,0.0115]
[1778684740321,53.12,79656.7,0.0,-0.99992,0.0,0.01155]
[1778684742339,53.12,79654.52,0.0,-0.99992,0.0,0.0115]
[1778684743342,53.12,79652.04,0.0,-0.99992,0.0,0.01144]
[1778684745912,53.12,79652.9,0.0,-0.99992,0.0,0.01146]
[1778684746363,53.12,79652.2,0.0,-0.99992,0.0,0.01144]
[1778684750391,53.12,79650.51,0.0,-0.99992,0.0,0.0114]
[1778684751399,53.12,79651.85,0.0,-0.99992,0.0,0.01143]
[1778684753413,53.12,79649.82,0.0,-0.99992,0.0,0.01139]
[1778684754421,53.12,79650.86,0.0,-0.99992,0.0,0.01141]
[1778684758448,53.12,79649.34,0.0,-0.99992,0.0,0.01137]
[1778684761469,53.12,79647.81,0.0,-0.99992,0.0,0.01134]
[1778684762477,53.12,79644.02,0.0,-0.99992,0.0,0.01125]
[1778684763485,53.12,79642.37,0.0,-0.99992,0.0,0.01121]
[1778684765498,53.12,79644.22,0.0,-0.99992,0.0,0.01126]
[1778684766507,53.12,79648.3,0.0,-0.99992,0.0,0.01135]
[1778684767514,53.12,79650.18,0.0,-0.99992,0.0,0.01139]
[1778684768522,53.12,79653.23,0.0,-0.99992,0.0,0.01147]
[1778684769529,53.12,79654.0,0.0,-0.99992,0.0,0.01148]
[1778684770536,53.12,79651.8,0.0,-0.99992,0.0,0.01143]
[1778684771543,53.12,79649.63,0.0,-0.99992,0.0,0.01138]
[1778684772550,53.12,79646.73,0.0,-0.99992,0.0,0.01131]
[1778684773557,53.12,79645.95,0.0,-0.99992,0.0,0.0113]
[1778684776578,53.12,79645.21,0.0,-0.99992,0.0,0.01128]
[1778684777585,53.12,79647.32,0.0,-0.99992,0.0,0.01133]
[1778684778592,53.12,79650.01,0.0,-0.99992,0.0,0.01139]
[1778684779958,53.12,79651.96,0.0,-0.99992,0.0,0.01144]
[1778684780607,53.12,79651.27,0.0,-0.99992,0.0,0.01142]
[1778684785643,53.12,79651.52,0.0,-0.99992,0.0,0.01143]
[1778684786650,53.12,79650.75,0.0,-0.99992,0.0,0.01141]
[1778684789671,53.12,79651.45,0.0,-0.99992,0.0,0.01142]
[1778684790678,53.12,79652.35,0.0,-0.99992,0.0,0.01145]
[1778684791685,53.12,79656.87,0.0,-0.99992,0.0,0.01146]
[1778684792692,53.12,79654.34,0.0,-0.99992,0.0,0.01141]
[1778684793699,53.12,79646.72,0.0,-0.99992,0.0,0.01123]
[1778684794706,53.12,79651.15,0.0,-0.99992,0.0,0.01133]
[1778684796720,53.12,79661.94,0.0,-0.99992,0.0,0.01158]
[1778684797727,53.12,79664.61,0.0,-0.99992,0.0,0.01165]
[1778684800748,53.12,79663.72,0.0,-0.99992,0.0,0.01163]
[1778684801755,53.12,79660.12,0.0,-0.99992,0.0,0.01154]
[1778684804776,53.12,79656.35,0.0,-0.99992,0.0,0.01145]
[1778684805784,53.12,79654.76,0.0,-0.99992,0.0,0.01141]
[1778684806790,53.12,79651.94,0.0,-0.99992,0.0,0.01135]
[1778684808807,53.12,79646.73,0.0,-0.99992,0.0,0.01123]
[1778684809888,53.12,79646.73,0.0,-0.99992,0.0,0.01123]
[1778684809982,53.12,79646.73,0.0,-0.99992,0.0,0.01123]
[1778684809918,53.12,79639.19,0.0,-0.99992,0.0,0.01106]
[1778684810821,53.12,79637.83,0.0,-0.99992,0.0,0.01103]
[1778684811828,53.12,79638.58,0.0,-0.99992,0.0,0.01104]
[1778684813842,53.12,79637.68,0.0,-0.99992,0.0,0.01102]
[1778684816309,53.12,79638.01,0.0,-0.99992,0.0,0.01103]
[1778684816863,53.12,79639.74,0.0,-0.99992,0.0,0.01107]
[1778684817870,53.12,79641.49,0.0,-0.99992,0.0,0.01111]
[1778684818880,53.12,79640.86,0.0,-0.99992,0.0,0.0111]
[1778684819512,53.12,79640.86,0.0,-0.99992,0.0,0.0111]
[1778684819884,53.12,79642.98,0.0,-0.99992,0.0,0.01114]
[1778684821899,53.12,79641.79,0.0,-0.99992,0.0,0.01112]
[1778684822905,53.12,79643.82,0.0,-0.99992,0.0,0.01116]
[1778684827940,53.12,79643.57,0.0,-0.99992,0.0,0.01116]
[1778684832975,53.12,79643.23,0.0,-0.99992,0.0,0.01115]
[1778684834989,53.12,79644.93,0.0,-0.99992,0.0,0.01119]
[1778684837003,53.12,79643.31,0.0,-0.99992,0.0,0.01115]
[1778684840024,53.12,79644.78,0.0,-0.99992,0.0,0.01118]
[1778684842038,53.12,79646.22,0.0,-0.99992,0.0,0.01122]
[1778684843045,53.12,79650.8,0.0,-0.99992,0.0,0.01132]
[1778684844052,53.12,79657.94,0.0,-0.99992,0.0,0.01149]
[1778684845059,53.12,79658.8,0.0,-0.99992,0.0,0.01151]
[1778684846066,53.12,79657.8,0.0,-0.99992,0.0,0.01149]
[1778684847073,53.12,79657.07,0.0,-0.99992,0.0,0.01147]
[1778684852108,53.12,79656.78,0.0,-0.99992,0.0,0.01138]
[1778684853116,53.12,79657.55,0.0,-0.99992,0.0,0.01139]
[1778684854122,53.12,79659.79,0.0,-0.99992,0.0,0.01145]
[1778684857953,53.12,79660.48,0.0,-0.99992,0.0,0.01146]
[1778684861171,53.12,79661.85,0.0,-0.99992,0.0,0.01149]
[1778684862178,53.12,79661.14,0.0,-0.99992,0.0,0.01148]
[1778684865199,53.12,79657.55,0.0,-0.99992,0.0,0.01139]
[1778684867213,53.12,79653.96,0.0,-0.99992,0.0,0.01131]
[1778684868220,53.12,79652.94,0.0,-0.99992,0.0,0.01129]
[1778684869227,53.12,79653.63,0.0,-0.99992,0.0,0.0113]
[1778684870234,53.12,79652.9,0.0,-0.99992,0.0,0.01129]
[1778684871241,53.12,79650.25,0.0,-0.99992,0.0,0.01122]
[1778684873255,53.12,79649.48,0.0,-0.99992,0.0,0.01121]
[1778684875269,53.12,79647.28,0.0,-0.99992,0.0,0.01116]
[1778684876276,53.12,79648.76,0.0,-0.99992,0.0,0.01119]
[1778684879297,53.12,79646.56,0.0,-0.99992,0.0,0.01114]
[1778684880304,53.12,79645.91,0.0,-0.99992,0.0,0.01113]
[1778684881595,53.12,79638.66,0.0,-0.99992,0.0,0.01096]
[1778684882318,53.12,79636.45,0.0,-0.99992,0.0,0.01091]
[1778684884332,53.12,79631.94,0.0,-0.99992,0.0,0.01081]
[1778684886065,53.12,79631.94,0.0,-0.99992,0.0,0.01081]
[1778684885339,53.12,79626.89,0.0,-0.99992,0.0,0.0107]
[1778684886346,53.12,79626.03,0.0,-0.99992,0.0,0.01068]
[1778684887353,53.12,79627.11,0.0,-0.99992,0.0,0.01071]
[1778684889761,53.12,79627.05,0.0,-0.99992,0.0,0.0107]
[1778684889811,53.12,79627.05,0.0,-0.99992,0.0,0.0107]
[1778684889864,53.12,79627.28,0.0,-0.99992,0.0,0.01071]
[1778684892425,53.12,79626.93,0.0,-0.99992,0.0,0.0107]
[1778684892560,53.12,79626.93,0.0,-0.99992,0.0,0.0107]
[1778684892613,53.12,79625.93,0.0,-0.99992,0.0,0.01068]
[1778684898431,53.12,79619.47,0.0,-0.99993,0.0,0.01054]
[1778684899438,53.12,79615.69,0.0,-0.99993,0.0,0.01046]
[1778684900452,53.12,79601.77,0.0,-0.99993,0.0,0.01016]
[1778684901453,53.12,79584.4,0.0,-0.99993,0.0,0.0098]
[1778684902460,53.12,79580.55,0.0,-0.99993,0.0,0.00973]
[1778684903467,53.12,79582.37,0.0,-0.99993,0.0,0.00976]
[1778684904557,53.12,79580.73,0.0,-0.99993,0.0,0.00973]
[1778684905482,53.12,79576.67,0.0,-0.99993,0.0,0.00965]
[1778684907965,53.12,79575.12,0.0,-0.99993,0.0,0.00962]
[1778684907980,53.12,79573.07,0.0,-0.99993,0.0,0.00958]
[1778684908506,53.12,79565.29,0.0,-0.99993,0.0,0.00942]
[1778684909514,53.12,79561.83,0.0,-0.99993,0.0,0.00936]
[1778684911014,53.12,79561.83,0.0,-0.99993,0.0,0.00936]
[1778684911127,53.12,79561.83,0.0,-0.99993,0.0,0.00936]
[1778684911015,53.12,79568.3,0.0,-0.99993,0.0,0.00941]
[1778684911531,53.12,79568.3,0.0,-0.99993,0.0,0.00941]
[1778684914549,53.12,79563.96,0.0,-0.99993,0.0,0.00932]
[1778684915281,53.12,79563.96,0.0,-0.99993,0.0,0.00932]
[1778684915309,53.12,79563.96,0.0,-0.99993,0.0,0.00932]
[1778684915387,53.12,79563.96,0.0,-0.99993,0.0,0.00932]
[1778684915561,53.12,79563.96,0.0,-0.99993,0.0,0.00932]
[1778684915662,53.12,79564.92,0.0,-0.99993,0.0,0.00934]
[1778684917570,53.12,79559.51,0.0,-0.99993,0.0,0.00924]
[1778684918577,53.12,79557.38,0.0,-0.99994,0.0,0.0092]
[1778684920324,53.12,79555.78,0.0,-0.99994,0.0,0.00917]
[1778684920347,53.12,79555.78,0.0,-0.99994,0.0,0.00917]
[1778684920565,53.12,79555.78,0.0,-0.99994,0.0,0.00917]
[1778684920591,53.12,79556.11,0.0,-0.99994,0.0,0.00917]
[1778684922606,53.12,79544.79,0.0,-0.99994,0.0,0.00896]
[1778684923806,53.12,79544.79,0.0,-0.99994,0.0,0.00896]
[1778684923996,53.12,79544.79,0.0,-0.99994,0.0,0.00896]
[1778684924030,53.12,79533.61,0.0,-0.99994,0.0,0.00875]
[1778684924620,53.12,79531.09,0.0,-0.99994,0.0,0.00871]
[1778684926634,53.12,79527.99,0.0,-0.99994,0.0,0.00865]
[1778684927641,53.12,79526.23,0.0,-0.99994,0.0,0.00862]
[1778684929655,53.12,79532.2,0.0,-0.99994,0.0,0.00873]
[1778684930662,53.12,79536.32,0.0,-0.99994,0.0,0.0088]
[1778684933732,53.12,79537.06,0.0,-0.99994,0.0,0.00882]
[1778684933796,53.12,79537.06,0.0,-0.99994,0.0,0.00882]
[1778684933810,53.12,79537.06,0.0,-0.99994,0.0,0.00882]
[1778684933833,53.13,79535.58,0.0,-0.99994,0.0,0.0088]
[1778684936126,53.13,79537.72,0.0,-0.99994,0.0,0.00885]
[1778684936708,53.13,79539.99,0.0,-0.99994,0.0,0.00889]
[1778684938063,53.13,79539.99,0.0,-0.99994,0.0,0.00889]
[1778684938137,53.13,79539.92,0.0,-0.99994,0.0,0.0089]
[1778684938179,53.13,79539.92,0.0,-0.99994,0.0,0.0089]
[1778684938308,53.13,79539.92,0.0,-0.99994,0.0,0.0089]
[1778684938722,53.13,79539.58,0.0,-0.99994,0.0,0.00889]
[1778684939729,53.15,79544.02,0.0,-0.99994,0.0,0.00902]
[1778684941561,53.15,79543.61,0.0,-0.99994,0.0,0.00901]
[1778684941743,53.15,79546.14,0.0,-0.99994,0.0,0.00906]
[1778684942616,53.15,79546.14,0.0,-0.99994,0.0,0.00906]
[1778684942729,53.15,79546.14,0.0,-0.99994,0.0,0.00906]
[1778684942809,53.15,79546.14,0.0,-0.99994,0.0,0.00906]
[1778684942909,53.15,79547.29,0.0,-0.99994,0.0,0.00909]
[1778684948792,53.18,79546.58,0.0,-0.99994,0.0,0.00913]
[1778684951813,53.19,79550.55,0.0,-0.99993,0.0,0.00924]
[1778684952820,53.19,79555.87,0.0,-0.99993,0.0,0.00935]
[1778684953827,53.19,79562.43,0.0,-0.99993,0.0,0.00948]
[1778684954834,53.19,79564.03,0.0,-0.99993,0.0,0.00951]
[1778684955968,53.19,79564.03,0.0,-0.99993,0.0,0.00951]
[1778684956059,53.19,79564.03,0.0,-0.99993,0.0,0.00951]
[1778684956086,53.19,79564.03,0.0,-0.99993,0.0,0.00951]
[1778684956127,53.2,79565.71,0.0,-0.99993,0.0,0.00955]
[1778684956308,53.2,79565.71,0.0,-0.99993,0.0,0.00955]
[1778684957855,53.2,79567.67,0.0,-0.99993,0.0,0.00959]
[1778684962890,53.2,79559.74,0.0,-0.99993,0.0,0.00945]
[1778684963897,53.2,79555.78,0.0,-0.99993,0.0,0.00937]
[1778684964940,53.2,79555.78,0.0,-0.99993,0.0,0.00937]
[1778684965028,53.2,79555.78,0.0,-0.99993,0.0,0.00937]
[1778684965059,53.2,79555.78,0.0,-0.99993,0.0,0.00937]
[1778684965128,53.2,79555.68,0.0,-0.99993,0.0,0.00937]
[1778684966918,53.21,79559.66,0.0,-0.99993,0.0,0.00946]
[1778684967571,53.21,79559.66,0.0,-0.99993,0.0,0.00946]
[1778684967925,53.21,79564.62,0.0,-0.99993,0.0,0.00956]
[1778684968615,53.21,79564.62,0.0,-0.99993,0.0,0.00956]
[1778684968727,53.21,79564.62,0.0,-0.99993,0.0,0.00956]
[1778684968809,53.21,79564.62,0.0,-0.99993,0.0,0.00956]
[1778684968932,53.21,79566.61,0.0,-0.99993,0.0,0.0096]
[1778684969939,53.21,79564.58,0.0,-0.99993,0.0,0.00956]
[1778684971953,53.21,79565.15,0.0,-0.99993,0.0,0.0095]
[1778684972697,53.21,79565.15,0.0,-0.99993,0.0,0.0095]
[1778684972773,53.21,79565.15,0.0,-0.99993,0.0,0.0095]
[1778684972809,53.21,79565.15,0.0,-0.99993,0.0,0.0095]
[1778684972960,53.21,79567.25,0.0,-0.99993,0.0,0.00954]
[1778684977995,53.21,79568.17,0.0,-0.99993,0.0,0.00957]
[1778684983037,53.22,79568.25,0.0,-0.99993,0.0,0.00959]
[1778684983232,53.22,79568.25,0.0,-0.99993,0.0,0.00959]
[1778684983308,53.22,79568.25,0.0,-0.99993,0.0,0.00959]
[1778684983364,53.22,79568.25,0.0,-0.99993,0.0,0.00959]
[1778684983559,53.22,79568.25,0.0,-0.99993,0.0,0.00959]
[1778684984044,53.22,79569.9,0.0,-0.99993,0.0,0.00962]
[1778684985051,53.22,79574.18,0.0,-0.99993,0.0,0.00971]
[1778684986061,53.22,79576.01,0.0,-0.99993,0.0,0.00975]
[1778684987068,53.22,79578.78,0.0,-0.99993,0.0,0.0098]
[1778684987744,53.22,79578.78,0.0,-0.99993,0.0,0.0098]
[1778684987795,53.22,79578.78,0.0,-0.99993,0.0,0.0098]
[1778684987810,53.22,79578.78,0.0,-0.99993,0.0,0.0098]
[1778684988075,53.22,79579.69,0.0,-0.99993,0.0,0.00982]
[1778684989082,53.22,79583.4,0.0,-0.99993,0.0,0.0099]
[1778684990089,53.22,79585.86,0.0,-0.99993,0.0,0.00995]
[1778684992103,53.22,79583.17,0.0,-0.99993,0.0,0.0099]
[1778684992917,53.22,79583.17,0.0,-0.99993,0.0,0.0099]
[1778684992970,53.22,79583.17,0.0,-0.99993,0.0,0.0099]
[1778684993057,53.22,79583.17,0.0,-0.99993,0.0,0.0099]
[1778684993110,53.22,79582.87,0.0,-0.99993,0.0,0.00989]
[1778684996131,53.23,79585.56,0.0,-0.99993,0.0,0.00995]
[1778684998145,53.23,79592.61,0.0,-0.99993,0.0,0.0101]
[1778684999292,53.23,79592.22,0.0,-0.99993,0.0,0.01009]
[1778684999311,53.23,79592.22,0.0,-0.99993,0.0,0.01009]
[1778684999351,53.23,79592.22,0.0,-0.99993,0.0,0.01009]
[1778684999558,53.23,79592.22,0.0,-0.99993,0.0,0.01009]
[1778685000159,53.23,79588.03,0.0,-0.99993,0.0,0.01001]
[1778685002173,53.23,79586.48,0.0,-0.99993,0.0,0.00998]
[1778685003700,53.23,79585.27,0.0,-0.99993,0.0,0.00995]
[1778685003727,53.23,79585.27,0.0,-0.99993,0.0,0.00995]
[1778685003808,53.23,79585.27,0.0,-0.99993,0.0,0.00995]
[1778685004188,53.23,79582.19,0.0,-0.99993,0.0,0.00989]
[1778685005195,53.23,79583.76,0.0,-0.99993,0.0,0.00992]
[1778685010230,53.23,79585.55,0.0,-0.99993,0.0,0.00997]
[1778685011237,53.23,79581.27,0.0,-0.99993,0.0,0.00988]
[1778685012202,53.23,79581.27,0.0,-0.99993,0.0,0.00988]
[1778685012244,53.23,79581.98,0.0,-0.99993,0.0,0.0099]
[1778685012283,53.23,79581.98,0.0,-0.99993,0.0,0.0099]
[1778685012309,53.23,79581.98,0.0,-0.99993,0.0,0.0099]
[1778685013251,53.23,79582.67,0.0,-0.99993,0.0,0.00991]
[1778685015266,53.23,79580.37,0.0,-0.99993,0.0,0.00987]
[1778685019206,53.23,79580.31,0.0,-0.99993,0.0,0.00987]
[1778685019261,53.23,79579.37,0.0,-0.99993,0.0,0.00985]
[1778685019312,53.23,79579.37,0.0,-0.99993,0.0,0.00985]
[1778685019414,53.23,79577.25,0.0,-0.99993,0.0,0.00981]
[1778685023612,53.24,79577.21,0.0,-0.99993,0.0,0.00981]
[1778685023728,53.24,79577.21,0.0,-0.99993,0.0,0.00981]
[1778685023811,53.24,79577.21,0.0,-0.99993,0.0,0.00981]
[1778685023829,53.24,79579.57,0.0,-0.99993,0.0,0.00986]
[1778685024329,53.24,79581.03,0.0,-0.99993,0.0,0.00989]
[1778685026343,53.24,79583.26,0.0,-0.99993,0.0,0.00994]
[1778685029765,53.24,79584.14,0.0,-0.99993,0.0,0.00996]
[1778685029782,53.24,79584.14,0.0,-0.99993,0.0,0.00996]
[1778685029809,53.24,79584.14,0.0,-0.99993,0.0,0.00996]
[1778685029883,53.24,79584.16,0.0,-0.99993,0.0,0.00996]
[1778685031378,53.24,79584.35,0.0,-0.99993,0.0,0.00989]
[1778685034378,53.24,79583.22,0.0,-0.99993,0.0,0.00987]
[1778685034431,53.24,79583.22,0.0,-0.99993,0.0,0.00987]
[1778685034560,53.24,79583.22,0.0,-0.99993,0.0,0.00987]
[1778685034661,53.24,79583.99,0.0,-0.99993,0.0,0.00989]
[1778685039398,53.24,79583.45,0.0,-0.99993,0.0,0.00988]
[1778685039423,53.24,79583.45,0.0,-0.99993,0.0,0.00988]
[1778685039563,53.24,79583.45,0.0,-0.99993,0.0,0.00988]
[1778685039664,53.24,79583.31,0.0,-0.99993,0.0,0.00988]
[1778685044435,53.24,79582.65,0.0,-0.99993,0.0,0.00987]
[1778685044444,53.24,79582.65,0.0,-0.99993,0.0,0.00987]
[1778685044564,53.24,79582.65,0.0,-0.99993,0.0,0.00987]
[1778685044665,53.25,79579.53,0.0,-0.99993,0.0,0.00981]
[1778685046486,53.25,79576.15,0.0,-0.99993,0.0,0.00974]
[1778685047574,53.25,79576.15,0.0,-0.99993,0.0,0.00974]
[1778685047589,53.25,79576.15,0.0,-0.99993,0.0,0.00974]
[1778685047808,53.25,79576.15,0.0,-0.99993,0.0,0.00974]
[1778685047905,53.25,79575.34,0.0,-0.99993,0.0,0.00973]
[1778685052396,53.25,79576.28,0.0,-0.99993,0.0,0.00975]
[1778685052508,53.25,79576.28,0.0,-0.99993,0.0,0.00975]
[1778685052562,53.25,79576.28,0.0,-0.99993,0.0,0.00975]
[1778685052576,53.25,79575.0,0.0,-0.99993,0.0,0.00973]
[1778685058570,53.25,79575.06,0.0,-0.99993,0.0,0.00974]
[1778685061591,53.26,79565.24,0.0,-0.99993,0.0,0.00955]
[1778685062799,53.26,79565.24,0.0,-0.99993,0.0,0.00955]
[1778685062808,53.26,79565.24,0.0,-0.99993,0.0,0.00955]
[1778685062913,53.26,79565.24,0.0,-0.99993,0.0,0.00955]
[1778685063059,53.26,79565.24,0.0,-0.99993,0.0,0.00955]
[1778685063111,53.26,79562.0,0.0,-0.99993,0.0,0.00949]
[1778685063605,53.26,79557.0,0.0,-0.99993,0.0,0.00939]
[1778685064612,53.26,79555.51,0.0,-0.99993,0.0,0.00937]
[1778685066626,53.26,79559.61,0.0,-0.99993,0.0,0.00945]
[1778685067633,53.26,79560.85,0.0,-0.99993,0.0,0.00948]
[1778685068689,53.26,79560.85,0.0,-0.99993,0.0,0.00948]
[1778685068799,53.26,79560.85,0.0,-0.99993,0.0,0.00948]
[1778685068808,53.26,79560.85,0.0,-0.99993,0.0,0.00948]
[1778685068837,53.26,79560.64,0.0,-0.99993,0.0,0.00948]
[1778685069647,53.26,79558.01,0.0,-0.99993,0.0,0.00943]
[1778685071661,53.27,79556.22,0.0,-0.99993,0.0,0.0094]
[1778685072669,53.27,79556.22,0.0,-0.99993,0.0,0.0094]
[1778685072726,53.27,79556.22,0.0,-0.99993,0.0,0.0094]
[1778685072808,53.27,79556.22,0.0,-0.99993,0.0,0.0094]
[1778685072860,53.27,79554.62,0.0,-0.99993,0.0,0.00937]
[1778685074682,53.27,79551.58,0.0,-0.99993,0.0,0.00932]
[1778685075689,53.27,79549.73,0.0,-0.99993,0.0,0.00928]
[1778685077703,53.27,79547.54,0.0,-0.99993,0.0,0.00925]
[1778685078587,53.27,79547.54,0.0,-0.99993,0.0,0.00925]
[1778685078673,53.27,79547.54,0.0,-0.99993,0.0,0.00925]
[1778685078809,53.27,79547.54,0.0,-0.99993,0.0,0.00925]
[1778685078910,53.27,79542.83,0.0,-0.99994,0.0,0.00916]
[1778685083717,53.28,79541.79,0.0,-0.99994,0.0,0.00916]
[1778685083808,53.28,79541.79,0.0,-0.99994,0.0,0.00916]
[1778685083837,53.28,79541.79,0.0,-0.99994,0.0,0.00916]
[1778685083909,53.28,79541.13,0.0,-0.99994,0.0,0.00915]
[1778685087560,53.29,79541.15,0.0,-0.99994,0.0,0.00916]
[1778685087670,53.29,79541.15,0.0,-0.99994,0.0,0.00916]
[1778685087773,53.29,79541.21,0.0,-0.99994,0.0,0.00916]
[1778685090794,53.29,79535.17,0.0,-0.99994,0.0,0.00906]
[1778685091559,53.29,79535.17,0.0,-0.99994,0.0,0.00906]
[1778685091670,53.29,79535.17,0.0,-0.99994,0.0,0.00906]
[1778685091801,53.29,79533.47,0.0,-0.99994,0.0,0.00896]
[1778685092808,53.29,79532.15,0.0,-0.99994,0.0,0.00894]
[1778685095570,53.3,79532.04,0.0,-0.99994,0.0,0.00895]
[1778685095680,53.3,79532.04,0.0,-0.99994,0.0,0.00895]
[1778685095829,53.3,79532.0,0.0,-0.99994,0.0,0.00895]
[1778685099559,53.3,79531.87,0.0,-0.99994,0.0,0.00896]
[1778685099626,53.3,79531.87,0.0,-0.99994,0.0,0.00896]
[1778685099863,53.31,79531.54,0.0,-0.99994,0.0,0.00896]
[1778685100865,53.31,79528.72,0.0,-0.99994,0.0,0.00891]
[1778685101561,53.31,79528.72,0.0,-0.99994,0.0,0.00891]
[1778685101675,53.31,79528.72,0.0,-0.99994,0.0,0.00891]
[1778685101872,53.31,79527.54,0.0,-0.99994,0.0,0.00889]
[1778685103886,53.31,79520.94,0.0,-0.99994,0.0,0.00878]
[1778685105322,53.31,79520.94,0.0,-0.99994,0.0,0.00878]
[1778685104893,53.31,79516.2,0.0,-0.99994,0.0,0.0087]
[1778685105428,53.31,79516.2,0.0,-0.99994,0.0,0.0087]
[1778685105561,53.31,79516.2,0.0,-0.99994,0.0,0.0087]
[1778685105581,53.31,79516.2,0.0,-0.99994,0.0,0.0087]
[1778685105900,53.32,79516.16,0.0,-0.99994,0.0,0.0087]
[1778685106907,53.32,79514.93,0.0,-0.99994,0.0,0.00868]
[1778685107565,53.32,79514.93,0.0,-0.99994,0.0,0.00868]
[1778685107680,53.32,79514.93,0.0,-0.99994,0.0,0.00868]
[1778685107914,53.32,79514.51,0.0,-0.99994,0.0,0.00868]
[1778685109928,53.32,79515.52,0.0,-0.99994,0.0,0.00871]
[1778685110935,53.33,79517.95,0.0,-0.99994,0.0,0.00876]
[1778685111942,53.33,79521.52,0.0,-0.99994,0.0,0.00883]
[1778685112949,53.33,79518.15,0.0,-0.99994,0.0,0.00877]
[1778685115970,53.34,79516.85,0.0,-0.99994,0.0,0.00876]
[1778685121006,53.35,79516.97,0.0,-0.99994,0.0,0.00879]
[1778685122136,53.35,79516.11,0.0,-0.99994,0.0,0.00878]
[1778685124028,53.35,79517.34,0.0,-0.99994,0.0,0.00881]
[1778685127049,53.36,79523.16,0.0,-0.99994,0.0,0.00893]
[1778685131415,53.36,79523.65,0.0,-0.99994,0.0,0.00895]
[1778685131079,53.36,79514.86,0.0,-0.99994,0.0,0.00879]
[1778685132086,53.36,79495.34,0.0,-0.99994,0.0,0.00844]
[1778685133099,53.37,79487.48,0.0,-0.99994,0.0,0.00832]
[1778685134100,53.37,79482.98,0.0,-0.99994,0.0,0.00824]
[1778685134874,53.37,79482.98,0.0,-0.99994,0.0,0.00824]
[1778685135108,53.37,79487.76,0.0,-0.99994,0.0,0.00833]
[1778685136428,53.37,79487.76,0.0,-0.99994,0.0,0.00833]
[1778685136121,53.38,79499.21,0.0,-0.99994,0.0,0.00854]
[1778685137126,53.38,79507.48,0.0,-0.99994,0.0,0.00869]
[1778685138133,53.38,79513.85,0.0,-0.99994,0.0,0.00881]
[1778685139140,53.38,79512.63,0.0,-0.99994,0.0,0.0088]
[1778685142161,53.39,79511.45,0.0,-0.99994,0.0,0.00879]
[1778685143169,53.39,79510.66,0.0,-0.99994,0.0,0.00878]
[1778685145182,53.39,79511.85,0.0,-0.99994,0.0,0.00881]
[1778685146189,53.39,79510.76,0.0,-0.99994,0.0,0.00879]
[1778685147196,53.4,79509.88,0.0,-0.99994,0.0,0.00878]
[1778685149210,53.4,79510.83,0.0,-0.99994,0.0,0.00881]
[1778685152231,53.41,79511.2,0.0,-0.99994,0.0,0.00876]
[1778685157266,53.42,79511.41,0.0,-0.99994,0.0,0.00879]
[1778685160289,53.42,79508.52,0.0,-0.99994,0.0,0.00875]
[1778685161296,53.42,79503.93,0.0,-0.99994,0.0,0.00867]
[1778685165325,53.43,79504.78,0.0,-0.99994,0.0,0.00871]
[1778685167338,53.44,79510.06,0.0,-0.99994,0.0,0.00881]
[1778685169352,53.44,79511.45,0.0,-0.99994,0.0,0.00885]
[1778685171076,53.44,79511.74,0.0,-0.99994,0.0,0.00886]
[1778685171366,53.44,79515.04,0.0,-0.99994,0.0,0.00892]
[1778685172373,53.45,79516.25,0.0,-0.99994,0.0,0.00895]
[1778685173380,53.45,79515.41,0.0,-0.99994,0.0,0.00894]
[1778685174387,53.45,79510.21,0.0,-0.99994,0.0,0.00885]
[1778685175394,53.45,79506.34,0.0,-0.99994,0.0,0.00878]
[1778685180429,53.46,79506.4,0.0,-0.99994,0.0,0.00881]
[1778685181436,53.46,79504.44,0.0,-0.99994,0.0,0.00878]
[1778685183451,53.47,79502.88,0.0,-0.99994,0.0,0.00876]
[1778685184458,53.47,79495.99,0.0,-0.99994,0.0,0.00864]
[1778685185470,53.47,79487.24,0.0,-0.99994,0.0,0.00849]
[1778685186473,53.47,79484.96,0.0,-0.99994,0.0,0.00845]
[1778685187821,53.47,79484.96,0.0,-0.99994,0.0,0.00845]
[1778685187904,53.48,79471.57,0.0,-0.99994,0.0,0.00822]
[1778685188675,53.48,79471.57,0.0,-0.99994,0.0,0.00822]
[1778685188769,53.48,79448.35,0.0,-0.99994,0.0,0.00784]
[1778685189495,53.48,79432.11,0.0,-0.99995,0.0,0.00759]
[1778685190505,53.48,79434.96,0.0,-0.99995,0.0,0.00764]
[1778685191725,53.48,79434.96,0.0,-0.99995,0.0,0.00764]
[1778685191755,53.49,79441.9,0.0,-0.99995,0.0,0.00776]
[1778685192996,53.49,79441.9,0.0,-0.99995,0.0,0.00776]
[1778685193062,53.49,79441.9,0.0,-0.99995,0.0,0.00776]
[1778685193100,53.5,79444.74,0.0,-0.99995,0.0,0.00782]
[1778685193822,53.5,79444.74,0.0,-0.99995,0.0,0.00782]
[1778685194015,53.5,79444.74,0.0,-0.99995,0.0,0.00782]
[1778685194028,53.5,79442.64,0.0,-0.99995,0.0,0.00779]
[1778685195540,53.5,79445.12,0.0,-0.99994,0.0,0.00784]
[1778685198565,53.51,79442.56,0.0,-0.99995,0.0,0.00782]
[1778685200579,53.52,79445.24,0.0,-0.99994,0.0,0.00788]
[1778685202010,53.52,79445.24,0.0,-0.99994,0.0,0.00788]
[1778685202062,53.52,79445.24,0.0,-0.99994,0.0,0.00788]
[1778685202122,53.52,79445.24,0.0,-0.99994,0.0,0.00788]
[1778685202312,53.52,79445.24,0.0,-0.99994,0.0,0.00788]
[1778685204881,53.53,79445.22,0.0,-0.99994,0.0,0.0079]
[1778685204998,53.53,79445.22,0.0,-0.99994,0.0,0.0079]
[1778685205058,53.53,79445.22,0.0,-0.99994,0.0,0.0079]
[1778685205090,53.54,79442.2,0.0,-0.99994,0.0,0.00787]
[1778685206621,53.54,79439.81,0.0,-0.99995,0.0,0.00783]
[1778685207629,53.54,79443.06,0.0,-0.99994,0.0,0.0079]
[1778685209313,53.54,79443.06,0.0,-0.99994,0.0,0.0079]
[1778685209382,53.54,79443.06,0.0,-0.99994,0.0,0.0079]
[1778685209470,53.55,79447.07,0.0,-0.99994,0.0,0.00798]
[1778685209568,53.55,79447.07,0.0,-0.99994,0.0,0.00798]
[1778685209875,53.55,79447.07,0.0,-0.99994,0.0,0.00798]
[1778685210011,53.55,79447.07,0.0,-0.99994,0.0,0.00798]
[1778685210063,53.55,79447.07,0.0,-0.99994,0.0,0.00798]
[1778685210091,53.55,79449.96,0.0,-0.99994,0.0,0.00803]
[1778685211657,53.55,79451.4,0.0,-0.99994,0.0,0.008]
[1778685214197,53.56,79451.12,0.0,-0.99994,0.0,0.008]
[1778685217814,53.57,79452.07,0.0,-0.99994,0.0,0.00804]
[1778685217911,53.58,79451.83,0.0,-0.99994,0.0,0.00805]
[1778685219060,53.58,79451.83,0.0,-0.99994,0.0,0.00805]
[1778685219310,53.58,79451.83,0.0,-0.99994,0.0,0.00805]
[1778685220058,53.58,79452.59,0.0,-0.99994,0.0,0.00807]
[1778685220310,53.58,79452.59,0.0,-0.99994,0.0,0.00807]
[1778685220337,53.58,79456.73,0.0,-0.99994,0.0,0.00815]
[1778685220721,53.58,79460.22,0.0,-0.99994,0.0,0.00821]
[1778685222735,53.59,79461.83,0.0,-0.99994,0.0,0.00825]
[1778685224786,53.59,79461.41,0.0,-0.99994,0.0,0.00825]
[1778685225737,53.59,79462.0,0.0,-0.99994,0.0,0.00827]
[1778685225812,53.59,79462.0,0.0,-0.99994,0.0,0.00827]
[1778685225856,53.59,79462.0,0.0,-0.99994,0.0,0.00827]
[1778685226062,53.59,79462.0,0.0,-0.99994,0.0,0.00827]
[1778685229784,53.61,79453.97,0.0,-0.99994,0.0,0.00816]
[1778685231451,53.61,79453.97,0.0,-0.99994,0.0,0.00816]
[1778685231563,53.61,79453.85,0.0,-0.99994,0.0,0.00817]
[1778685231812,53.61,79453.85,0.0,-0.99994,0.0,0.00817]
[1778685231966,53.61,79453.85,0.0,-0.99994,0.0,0.00817]
[1778685232061,53.61,79453.85,0.0,-0.99994,0.0,0.00817]
[1778685232088,53.61,79453.85,0.0,-0.99994,0.0,0.00817]
[1778685232312,53.61,79453.85,0.0,-0.99994,0.0,0.00817]
[1778685232411,53.62,79453.5,0.0,-0.99994,0.0,0.00817]
[1778685233812,53.62,79457.61,0.0,-0.99994,0.0,0.00825]
[1778685237161,53.62,79458.24,0.0,-0.99994,0.0,0.00827]
[1778685237275,53.62,79458.24,0.0,-0.99994,0.0,0.00827]
[1778685237310,53.62,79458.24,0.0,-0.99994,0.0,0.00827]
[1778685237370,53.63,79461.98,0.0,-0.99994,0.0,0.00835]
[1778685237667,53.63,79461.98,0.0,-0.99994,0.0,0.00835]
[1778685237732,53.63,79461.98,0.0,-0.99994,0.0,0.00835]
[1778685237814,53.63,79461.98,0.0,-0.99994,0.0,0.00835]
[1778685237840,53.63,79462.27,0.0,-0.99994,0.0,0.00836]
[1778685240862,53.64,79460.42,0.0,-0.99994,0.0,0.00834]
[1778685241869,53.64,79457.62,0.0,-0.99994,0.0,0.0083]
[1778685242596,53.64,79457.62,0.0,-0.99994,0.0,0.0083]
[1778685242653,53.64,79457.62,0.0,-0.99994,0.0,0.0083]
[1778685242812,53.64,79457.62,0.0,-0.99994,0.0,0.0083]
[1778685243238,53.64,79457.62,0.0,-0.99994,0.0,0.0083]
[1778685243313,53.64,79457.62,0.0,-0.99994,0.0,0.0083]
[1778685243351,53.64,79457.62,0.0,-0.99994,0.0,0.0083]
[1778685243413,53.65,79458.35,0.0,-0.99994,0.0,0.00833]
[1778685243560,53.65,79458.35,0.0,-0.99994,0.0,0.00833]
[1778685245897,53.65,79456.61,0.0,-0.99994,0.0,0.00831]
[1778685246766,53.65,79456.61,0.0,-0.99994,0.0,0.00831]
[1778685246811,53.65,79456.61,0.0,-0.99994,0.0,0.00831]
[1778685246878,53.65,79456.61,0.0,-0.99994,0.0,0.00831]
[1778685247065,53.65,79456.61,0.0,-0.99994,0.0,0.00831]
[1778685247127,53.66,79452.6,0.0,-0.99994,0.0,0.00825]
[1778685248663,53.66,79453.21,0.0,-0.99994,0.0,0.00826]
[1778685248703,53.66,79453.21,0.0,-0.99994,0.0,0.00826]
[1778685248808,53.66,79453.21,0.0,-0.99994,0.0,0.00826]
[1778685248918,53.66,79454.63,0.0,-0.99994,0.0,0.00829]
[1778685252670,53.67,79453.31,0.0,-0.99994,0.0,0.0083]
[1778685252778,53.67,79453.31,0.0,-0.99994,0.0,0.0083]
[1778685252810,53.67,79453.31,0.0,-0.99994,0.0,0.0083]
[1778685252888,53.67,79453.31,0.0,-0.99994,0.0,0.0083]
[1778685255819,53.68,79452.39,0.0,-0.99994,0.0,0.0083]
[1778685255897,53.68,79452.39,0.0,-0.99994,0.0,0.0083]
[1778685256726,53.68,79451.6,0.0,-0.99994,0.0,0.00829]
[1778685256767,53.68,79451.6,0.0,-0.99994,0.0,0.00829]
[1778685256793,53.68,79451.6,0.0,-0.99994,0.0,0.00829]
[1778685256815,53.68,79451.6,0.0,-0.99994,0.0,0.00829]
[1778685256974,53.69,79448.49,0.0,-0.99994,0.0,0.00825]
[1778685257816,53.69,79448.49,0.0,-0.99994,0.0,0.00825]
[1778685257935,53.69,79448.49,0.0,-0.99994,0.0,0.00825]
[1778685261002,53.7,79452.37,0.0,-0.99994,0.0,0.00834]
[1778685261809,53.7,79452.37,0.0,-0.99994,0.0,0.00834]
[1778685261880,53.7,79452.37,0.0,-0.99994,0.0,0.00834]
[1778685262009,53.7,79450.75,0.0,-0.99994,0.0,0.00832]
[1778685262829,53.7,79450.75,0.0,-0.99994,0.0,0.00832]
[1778685262874,53.7,79450.75,0.0,-0.99994,0.0,0.00832]
[1778685263059,53.7,79450.75,0.0,-0.99994,0.0,0.00832]
[1778685263136,53.7,79450.59,0.0,-0.99994,0.0,0.00832]
[1778685267044,53.71,79452.26,0.0,-0.99994,0.0,0.00838]
[1778685268384,53.71,79452.26,0.0,-0.99994,0.0,0.00838]
[1778685268477,53.71,79452.26,0.0,-0.99994,0.0,0.00838]
[1778685268467,53.72,79458.52,0.0,-0.99994,0.0,0.00849]
[1778685268569,53.72,79458.52,0.0,-0.99994,0.0,0.00849]
[1778685268856,53.72,79458.52,0.0,-0.99994,0.0,0.00849]
[1778685268966,53.72,79458.52,0.0,-0.99994,0.0,0.00849]
[1778685269061,53.72,79458.52,0.0,-0.99994,0.0,0.00849]
[1778685269163,53.72,79459.39,0.0,-0.99994,0.0,0.00852]
[1778685270078,53.72,79452.79,0.0,-0.99994,0.0,0.00841]
[1778685271077,53.72,79433.53,0.0,-0.99994,0.0,0.00802]
[1778685272084,53.73,79435.86,0.0,-0.99994,0.0,0.00806]
[1778685275106,53.74,79433.83,0.0,-0.99994,0.0,0.00805]
[1778685276130,53.74,79433.83,0.0,-0.99994,0.0,0.00805]
[1778685276241,53.74,79433.83,0.0,-0.99994,0.0,0.00805]
[1778685276308,53.74,79433.83,0.0,-0.99994,0.0,0.00805]
[1778685277937,53.74,79432.15,0.0,-0.99994,0.0,0.00804]
[1778685278048,53.74,79432.15,0.0,-0.99994,0.0,0.00804]
[1778685278063,53.74,79432.15,0.0,-0.99994,0.0,0.00804]
[1778685278127,53.75,79431.33,0.0,-0.99994,0.0,0.00803]
[1778685283167,53.76,79428.35,0.0,-0.99994,0.0,0.00802]
[1778685284174,53.77,79424.83,0.0,-0.99994,0.0,0.00797]
[1778685287197,53.78,79422.11,0.0,-0.99994,0.0,0.00795]
[1778685288253,53.78,79422.11,0.0,-0.99994,0.0,0.00795]
[1778685288354,53.78,79406.45,0.0,-0.99995,0.0,0.0077]
[1778685288575,53.78,79406.45,0.0,-0.99995,0.0,0.0077]
[1778685289216,53.78,79402.3,0.0,-0.99995,0.0,0.00764]
[1778685290222,53.79,79407.65,0.0,-0.99995,0.0,0.00773]
[1778685291230,53.79,79413.74,0.0,-0.99994,0.0,0.00784]
[1778685291733,53.79,79413.74,0.0,-0.99994,0.0,0.00784]
[1778685292672,53.8,79413.78,0.0,-0.99994,0.0,0.00785]
[1778685292810,53.8,79413.78,0.0,-0.99994,0.0,0.00785]
[1778685293244,53.8,79414.39,0.0,-0.99994,0.0,0.00787]
[1778685296265,53.81,79412.1,0.0,-0.99994,0.0,0.00785]
[1778685297272,53.81,79414.27,0.0,-0.99994,0.0,0.0079]
[1778685300299,53.83,79410.0,0.0,-0.99994,0.0,0.00785]
[1778685301303,53.83,79403.3,0.0,-0.99995,0.0,0.00775]
[1778685302310,53.83,79397.37,0.0,-0.99995,0.0,0.00767]
[1778685304324,53.84,79395.53,0.0,-0.99995,0.0,0.00765]
[1778685307361,53.85,79398.16,0.0,-0.99995,0.0,0.00772]
[1778685308419,53.85,79398.16,0.0,-0.99995,0.0,0.00772]
[1778685308463,53.85,79398.16,0.0,-0.99995,0.0,0.00772]
[1778685308561,53.85,79398.16,0.0,-0.99995,0.0,0.00772]
[1778685308520,53.86,79403.88,0.0,-0.99995,0.0,0.00782]
[1778685308788,53.86,79403.88,0.0,-0.99995,0.0,0.00782]
[1778685308815,53.86,79403.88,0.0,-0.99995,0.0,0.00782]
[1778685308901,53.86,79403.88,0.0,-0.99995,0.0,0.00782]
[1778685309060,53.86,79403.88,0.0,-0.99995,0.0,0.00782]
[1778685309375,53.86,79402.14,0.0,-0.99995,0.0,0.0078]
[1778685309804,53.86,79402.14,0.0,-0.99995,0.0,0.0078]
[1778685311389,53.87,79400.13,0.0,-0.99995,0.0,0.00779]
[1778685311812,53.87,79400.13,0.0,-0.99995,0.0,0.00779]
[1778685311894,53.87,79400.13,0.0,-0.99995,0.0,0.00779]
[1778685312060,53.87,79400.13,0.0,-0.99995,0.0,0.00779]
[1778685312396,53.87,79394.88,0.0,-0.99995,0.0,0.00771]
[1778685314410,53.88,79396.59,0.0,-0.99995,0.0,0.00776]
[1778685315418,53.89,79399.07,0.0,-0.99995,0.0,0.00781]
[1778685315863,53.89,79399.07,0.0,-0.99995,0.0,0.00781]
[1778685315924,53.89,79399.07,0.0,-0.99995,0.0,0.00781]
[1778685315997,53.89,79399.07,0.0,-0.99995,0.0,0.00781]
[1778685316018,53.89,79399.07,0.0,-0.99995,0.0,0.00781]
[1778685316063,53.89,79399.07,0.0,-0.99995,0.0,0.00781]
[1778685316163,53.89,79399.07,0.0,-0.99995,0.0,0.00781]
[1778685316424,53.89,79401.0,0.0,-0.99994,0.0,0.00785]
[1778685318438,53.9,79402.66,0.0,-0.99994,0.0,0.00789]
[1778685319808,53.9,79402.7,0.0,-0.99994,0.0,0.0079]
[1778685319861,53.9,79402.7,0.0,-0.99994,0.0,0.0079]
[1778685322466,53.91,79399.67,0.0,-0.99994,0.0,0.00787]
[1778685323473,53.92,79401.62,0.0,-0.99994,0.0,0.00791]
[1778685323812,53.92,79401.62,0.0,-0.99994,0.0,0.00791]
[1778685323884,53.92,79401.62,0.0,-0.99994,0.0,0.00791]
[1778685324829,53.92,79401.57,0.0,-0.99994,0.0,0.00792]
[1778685324884,53.92,79401.57,0.0,-0.99994,0.0,0.00792]
[1778685325064,53.92,79401.57,0.0,-0.99994,0.0,0.00792]
[1778685325487,53.92,79402.53,0.0,-0.99994,0.0,0.00795]
[1778685325812,53.92,79402.53,0.0,-0.99994,0.0,0.00795]
[1778685325853,53.92,79402.53,0.0,-0.99994,0.0,0.00795]
[1778685326012,53.92,79402.53,0.0,-0.99994,0.0,0.00795]
[1778685326064,53.92,79402.53,0.0,-0.99994,0.0,0.00795]
[1778685326494,53.93,79406.78,0.0,-0.99994,0.0,0.00803]
[1778685327501,53.93,79408.74,0.0,-0.99994,0.0,0.00807]
[1778685328508,53.93,79417.09,0.0,-0.99994,0.0,0.00822]
[1778685329515,53.94,79424.64,0.0,-0.99994,0.0,0.00835]
[1778685330522,53.94,79428.76,0.0,-0.99994,0.0,0.00843]
[1778685332536,53.95,79428.99,0.0,-0.99994,0.0,0.00838]
[1778685333074,53.95,79428.99,0.0,-0.99994,0.0,0.00838]
[1778685333100,53.95,79428.99,0.0,-0.99994,0.0,0.00838]
[1778685333308,53.95,79428.99,0.0,-0.99994,0.0,0.00838]
[1778685333416,53.95,79428.99,0.0,-0.99994,0.0,0.00838]
[1778685334551,53.95,79432.05,0.0,-0.99994,0.0,0.00845]
[1778685335811,53.96,79431.66,0.0,-0.99994,0.0,0.00845]
[1778685335923,53.96,79431.66,0.0,-0.99994,0.0,0.00845]
[1778685336518,53.96,79431.66,0.0,-0.99994,0.0,0.00845]
[1778685336560,53.96,79431.66,0.0,-0.99994,0.0,0.00845]
[1778685336564,53.96,79429.83,0.0,-0.99994,0.0,0.00843]
[1778685336634,53.96,79429.83,0.0,-0.99994,0.0,0.00843]
[1778685336809,53.96,79429.83,0.0,-0.99994,0.0,0.00843]
[1778685337571,53.96,79430.59,0.0,-0.99994,0.0,0.00845]
[1778685337813,53.96,79430.59,0.0,-0.99994,0.0,0.00845]
[1778685337893,53.96,79430.59,0.0,-0.99994,0.0,0.00845]
[1778685339585,53.97,79433.99,0.0,-0.99994,0.0,0.00852]
[1778685341814,53.97,79434.55,0.0,-0.99994,0.0,0.00854]
[1778685341838,53.97,79434.55,0.0,-0.99994,0.0,0.00854]
[1778685342387,53.97,79434.55,0.0,-0.99994,0.0,0.00854]
[1778685342495,53.97,79434.55,0.0,-0.99994,0.0,0.00854]
[1778685342560,53.97,79434.55,0.0,-0.99994,0.0,0.00854]
[1778685342606,53.98,79434.22,0.0,-0.99994,0.0,0.00855]
[1778685345811,53.99,79435.07,0.0,-0.99994,0.0,0.00858]
[1778685345829,53.99,79435.07,0.0,-0.99994,0.0,0.00858]
[1778685347813,53.99,79433.98,0.0,-0.99994,0.0,0.00858]
[1778685347923,53.99,79433.98,0.0,-0.99994,0.0,0.00858]
[1778685348648,54.0,79435.92,0.0,-0.99994,0.0,0.00862]
[1778685349655,54.0,79440.76,0.0,-0.99994,0.0,0.00871]
[1778685350662,54.0,79447.65,0.0,-0.99994,0.0,0.00883]
[1778685351814,54.0,79447.65,0.0,-0.99994,0.0,0.00883]
[1778685351934,54.0,79447.65,0.0,-0.99994,0.0,0.00883]
[1778685352024,54.0,79448.46,0.0,-0.99994,0.0,0.00885]
[1778685353375,54.0,79448.46,0.0,-0.99994,0.0,0.00885]
[1778685353421,54.0,79448.46,0.0,-0.99994,0.0,0.00885]
[1778685353573,54.0,79448.46,0.0,-0.99994,0.0,0.00885]
[1778685353630,54.0,79452.94,0.0,-0.99994,0.0,0.00893]
[1778685353813,54.0,79452.94,0.0,-0.99994,0.0,0.00893]
[1778685353878,54.0,79452.94,0.0,-0.99994,0.0,0.00893]
[1778685355697,54.0,79456.89,0.0,-0.99994,0.0,0.009]
[1778685357812,54.0,79457.29,0.0,-0.99994,0.0,0.00901]
[1778685357929,54.0,79457.29,0.0,-0.99994,0.0,0.00901]
[1778685357975,54.0,79452.71,0.0,-0.99994,0.0,0.00893]
[1778685358718,54.0,79450.19,0.0,-0.99994,0.0,0.00888]
[1778685359844,54.0,79450.19,0.0,-0.99994,0.0,0.00888]
[1778685360081,54.0,79450.19,0.0,-0.99994,0.0,0.00888]
[1778685360310,54.0,79450.19,0.0,-0.99994,0.0,0.00888]
[1778685360379,54.0,79450.4,0.0,-0.99994,0.0,0.00888]
[1778685361810,54.0,79449.48,0.0,-0.99994,0.0,0.00887]
[1778685361871,54.0,79449.48,0.0,-0.99994,0.0,0.00887]
[1778685362038,54.0,79449.48,0.0,-0.99994,0.0,0.00887]
[1778685362063,54.0,79449.48,0.0,-0.99994,0.0,0.00887]
[1778685362065,54.0,79444.96,0.0,-0.99994,0.0,0.00879]
[1778685362746,54.0,79437.6,0.0,-0.99994,0.0,0.00865]
[1778685363812,54.0,79437.6,0.0,-0.99994,0.0,0.00865]
[1778685363879,54.0,79437.6,0.0,-0.99994,0.0,0.00865]
[1778685363972,54.0,79435.14,0.0,-0.99994,0.0,0.00861]
[1778685366055,54.0,79436.86,0.0,-0.99994,0.0,0.00864]
[1778685366703,54.0,79436.86,0.0,-0.99994,0.0,0.00864]
[1778685366713,54.0,79436.86,0.0,-0.99994,0.0,0.00864]
[1778685366810,54.0,79436.86,0.0,-0.99994,0.0,0.00864]
[1778685366863,54.0,79436.86,0.0,-0.99994,0.0,0.00864]
[1778685366891,54.0,79438.4,0.0,-0.99994,0.0,0.00867]
[1778685367812,54.0,79438.4,0.0,-0.99994,0.0,0.00867]
[1778685367929,54.0,79438.4,0.0,-0.99994,0.0,0.00867]
[1778685369808,54.0,79437.34,0.0,-0.99994,0.0,0.00865]
[1778685369875,54.0,79437.34,0.0,-0.99994,0.0,0.00865]
[1778685369900,54.0,79435.78,0.0,-0.99994,0.0,0.00862]
[1778685371811,54.0,79435.78,0.0,-0.99994,0.0,0.00862]
[1778685371939,54.0,79435.78,0.0,-0.99994,0.0,0.00862]
[1778685372047,54.0,79435.78,0.0,-0.99994,0.0,0.00862]
[1778685372058,54.0,79435.78,0.0,-0.99994,0.0,0.00862]
[1778685372169,54.0,79435.78,0.0,-0.99994,0.0,0.00862]
[1778685372270,54.0,79437.12,0.0,-0.99994,0.0,0.00865]
[1778685372816,54.0,79435.81,0.0,-0.99994,0.0,0.00862]
[1778685375809,54.0,79434.74,0.0,-0.99994,0.0,0.0086]
[1778685375859,54.0,79434.74,0.0,-0.99994,0.0,0.0086]
[1778685375955,54.0,79435.51,0.0,-0.99994,0.0,0.00862]
[1778685377812,54.0,79434.77,0.0,-0.99994,0.0,0.0086]
[1778685377890,54.0,79434.77,0.0,-0.99994,0.0,0.0086]
[1778685377976,54.0,79435.51,0.0,-0.99994,0.0,0.00862]
[1778685378858,54.0,79436.94,0.0,-0.99994,0.0,0.00864]
[1778685379814,54.0,79436.94,0.0,-0.99994,0.0,0.00864]
[1778685379901,54.0,79436.94,0.0,-0.99994,0.0,0.00864]
[1778685379942,54.0,79437.08,0.0,-0.99994,0.0,0.00864]
[1778685381813,54.0,79436.7,0.0,-0.99994,0.0,0.00864]
[1778685381933,54.0,79436.7,0.0,-0.99994,0.0,0.00864]
[1778685382023,54.0,79442.45,0.0,-0.99994,0.0,0.00874]
[1778685382886,54.0,79438.91,0.0,-0.99994,0.0,0.00868]
[1778685384309,54.0,79438.91,0.0,-0.99994,0.0,0.00868]
[1778685384332,54.0,79438.91,0.0,-0.99994,0.0,0.00868]
[1778685384410,54.0,79438.91,0.0,-0.99994,0.0,0.00868]
[1778685384429,54.0,79438.91,0.0,-0.99994,0.0,0.00868]
[1778685384566,54.0,79438.91,0.0,-0.99994,0.0,0.00868]
[1778685384663,54.0,79438.91,0.0,-0.99994,0.0,0.00868]
[1778685384637,54.0,79436.32,0.0,-0.99994,0.0,0.00863]
[1778685384775,54.0,79436.32,0.0,-0.99994,0.0,0.00863]
[1778685384808,54.0,79436.32,0.0,-0.99994,0.0,0.00863]
[1778685384871,54.0,79436.32,0.0,-0.99994,0.0,0.00863]
[1778685384900,54.0,79436.76,0.0,-0.99994,0.0,0.00864]
[1778685386914,54.0,79423.11,0.0,-0.99994,0.0,0.0084]
[1778685387810,54.0,79423.11,0.0,-0.99994,0.0,0.0084]
[1778685387871,54.0,79423.11,0.0,-0.99994,0.0,0.0084]
[1778685387921,54.0,79419.48,0.0,-0.99994,0.0,0.00834]
[1778685388928,54.0,79413.64,0.0,-0.99994,0.0,0.00824]
[1778685390942,54.0,79411.69,0.0,-0.99994,0.0,0.0082]
[1778685391809,54.0,79411.69,0.0,-0.99994,0.0,0.0082]
[1778685391864,54.0,79411.69,0.0,-0.99994,0.0,0.0082]
[1778685391949,54.0,79412.68,0.0,-0.99994,0.0,0.00815]
[1778685393812,54.0,79411.68,0.0,-0.99994,0.0,0.00814]
[1778685393931,54.0,79411.68,0.0,-0.99994,0.0,0.00814]
[1778685393963,54.0,79409.06,0.0,-0.99994,0.0,0.00809]
[1778685395977,54.0,79405.82,0.0,-0.99994,0.0,0.00804]
[1778685396984,54.0,79396.93,0.0,-0.99994,0.0,0.00789]
[1778685397812,54.0,79396.93,0.0,-0.99994,0.0,0.00789]
[1778685397928,54.0,79396.93,0.0,-0.99994,0.0,0.00789]
[1778685397991,54.0,79396.8,0.0,-0.99994,0.0,0.00789]
[1778685398998,54.0,79397.22,0.0,-0.99994,0.0,0.0079]
[1778685399826,54.0,79397.22,0.0,-0.99994,0.0,0.0079]
[1778685401811,54.0,79397.0,0.0,-0.99994,0.0,0.00789]
[1778685401930,54.0,79397.0,0.0,-0.99994,0.0,0.00789]
[1778685402020,54.0,79397.97,0.0,-0.99994,0.0,0.00791]
[1778685403812,54.0,79397.73,0.0,-0.99994,0.0,0.00791]
[1778685403931,54.0,79397.73,0.0,-0.99994,0.0,0.00791]
[1778685404034,54.0,79397.26,0.0,-0.99994,0.0,0.0079]
[1778685406048,54.0,79399.29,0.0,-0.99994,0.0,0.00793]
[1778685407055,54.0,79402.73,0.0,-0.99994,0.0,0.00799]
[1778685407813,54.0,79402.73,0.0,-0.99994,0.0,0.00799]
[1778685407888,54.0,79402.73,0.0,-0.99994,0.0,0.00799]
[1778685408062,54.0,79404.53,0.0,-0.99994,0.0,0.00802]
[1778685409069,54.0,79407.09,0.0,-0.99994,0.0,0.00806]
[1778685410076,54.0,79408.42,0.0,-0.99994,0.0,0.00808]
[1778685411814,54.0,79408.09,0.0,-0.99994,0.0,0.00808]
[1778685411898,54.0,79408.09,0.0,-0.99994,0.0,0.00808]
[1778685412090,54.0,79408.92,0.0,-0.99994,0.0,0.00809]
[1778685413097,54.0,79410.85,0.0,-0.99994,0.0,0.00812]
[1778685415111,54.0,79409.24,0.0,-0.99994,0.0,0.0081]
[1778685415815,54.0,79409.24,0.0,-0.99994,0.0,0.0081]
[1778685415929,54.0,79409.24,0.0,-0.99994,0.0,0.0081]
[1778685416118,54.0,79409.62,0.0,-0.99994,0.0,0.0081]
[1778685419813,54.0,79409.95,0.0,-0.99994,0.0,0.00811]
[1778685419945,54.0,79409.95,0.0,-0.99994,0.0,0.00811]
[1778685420146,54.0,79415.02,0.0,-0.99994,0.0,0.00819]
[1778685421154,54.0,79420.11,0.0,-0.99994,0.0,0.00828]
[1778685421817,54.0,79420.11,0.0,-0.99994,0.0,0.00828]
[1778685421884,54.0,79420.11,0.0,-0.99994,0.0,0.00828]
[1778685422161,54.0,79420.66,0.0,-0.99994,0.0,0.00829]
[1778685424175,54.0,79422.87,0.0,-0.99994,0.0,0.00833]
[1778685425813,54.0,79421.89,0.0,-0.99994,0.0,0.00831]
[1778685425889,54.0,79421.89,0.0,-0.99994,0.0,0.00831]
[1778685426189,54.0,79423.13,0.0,-0.99994,0.0,0.00833]
[1778685427813,54.0,79422.67,0.0,-0.99994,0.0,0.00833]
[1778685427863,54.0,79422.67,0.0,-0.99994,0.0,0.00833]
[1778685428203,54.0,79418.39,0.0,-0.99994,0.0,0.00825]
[1778685431813,54.0,79419.39,0.0,-0.99994,0.0,0.00827]
[1778685431866,54.0,79419.39,0.0,-0.99994,0.0,0.00827]
[1778685432231,54.0,79420.26,0.0,-0.99994,0.0,0.00828]
[1778685433238,54.0,79422.34,0.0,-0.99994,0.0,0.00832]
[1778685435495,54.0,79421.55,0.0,-0.99994,0.0,0.00831]
[1778685435508,54.0,79421.55,0.0,-0.99994,0.0,0.00831]
[1778685435567,54.0,79421.55,0.0,-0.99994,0.0,0.00831]
[1778685435612,54.0,79421.55,0.0,-0.99994,0.0,0.00831]
[1778685435647,54.0,79415.11,0.0,-0.99994,0.0,0.0082]
[1778685436259,54.0,79409.12,0.0,-0.99994,0.0,0.00809]
[1778685437813,54.0,79408.79,0.0,-0.99994,0.0,0.00809]
[1778685437919,54.0,79408.79,0.0,-0.99994,0.0,0.00809]
[1778685438273,54.0,79408.32,0.0,-0.99994,0.0,0.00808]
[1778685439280,54.0,79410.13,0.0,-0.99994,0.0,0.00811]
[1778685440439,54.0,79410.13,0.0,-0.99994,0.0,0.00811]
[1778685440487,54.0,79410.13,0.0,-0.99994,0.0,0.00811]
[1778685440559,54.0,79410.13,0.0,-0.99994,0.0,0.00811]
[1778685440589,54.0,79410.13,0.0,-0.99994,0.0,0.00811]
[1778685440646,54.0,79410.13,0.0,-0.99994,0.0,0.00811]
[1778685440691,54.0,79414.61,0.0,-0.99994,0.0,0.00819]
[1778685440808,54.0,79414.61,0.0,-0.99994,0.0,0.00819]
[1778685440871,54.0,79414.61,0.0,-0.99994,0.0,0.00819]
[1778685441294,54.0,79416.57,0.0,-0.99994,0.0,0.00822]
[1778685443811,54.0,79415.98,0.0,-0.99994,0.0,0.00821]
[1778685443925,54.0,79415.98,0.0,-0.99994,0.0,0.00821]
[1778685444315,54.0,79416.5,0.0,-0.99994,0.0,0.00822]
[1778685445810,54.0,79416.83,0.0,-0.99994,0.0,0.00823]
[1778685445932,54.0,79416.83,0.0,-0.99994,0.0,0.00823]
[1778685446448,54.0,79416.83,0.0,-0.99994,0.0,0.00823]
[1778685446530,54.0,79416.83,0.0,-0.99994,0.0,0.00823]
[1778685446619,54.0,79416.61,0.0,-0.99994,0.0,0.00822]
[1778685447297,54.0,79416.61,0.0,-0.99994,0.0,0.00822]
[1778685447308,54.0,79416.61,0.0,-0.99994,0.0,0.00822]
[1778685447435,54.0,79416.61,0.0,-0.99994,0.0,0.00822]
[1778685447468,54.0,79420.28,0.0,-0.99994,0.0,0.00828]
[1778685448343,54.0,79424.3,0.0,-0.99994,0.0,0.00835]
[1778685449813,54.0,79424.31,0.0,-0.99994,0.0,0.00835]
[1778685449927,54.0,79424.31,0.0,-0.99994,0.0,0.00835]
[1778685453378,54.0,79424.89,0.0,-0.99994,0.0,0.0083]
[1778685454385,54.0,79425.84,0.0,-0.99994,0.0,0.00831]
[1778685459420,54.0,79426.18,0.0,-0.99994,0.0,0.00832]
[1778685460427,54.0,79428.1,0.0,-0.99994,0.0,0.00835]
[1778685461480,54.0,79432.77,0.0,-0.99994,0.0,0.00843]
[1778685462441,54.0,79434.9,0.0,-0.99994,0.0,0.00847]
[1778685465462,54.0,79435.81,0.0,-0.99994,0.0,0.00849]
[1778685466470,54.0,79437.78,0.0,-0.99994,0.0,0.00852]
[1778685468484,54.0,79427.27,0.0,-0.99994,0.0,0.00834]
[1778685469491,54.0,79424.92,0.0,-0.99994,0.0,0.0083]
[1778685470498,54.0,79423.96,0.0,-0.99994,0.0,0.00828]
[1778685474526,54.0,79425.69,0.0,-0.99994,0.0,0.00831]
[1778685476540,54.0,79427.04,0.0,-0.99994,0.0,0.00833]
[1778685478554,54.0,79429.1,0.0,-0.99994,0.0,0.00837]
[1778685479561,54.0,79431.41,0.0,-0.99994,0.0,0.00842]
[1778685480568,54.0,79432.22,0.0,-0.99994,0.0,0.00844]
[1778685481575,54.01,79430.94,0.0,-0.99994,0.0,0.00842]
[1778685482582,54.01,79428.81,0.0,-0.99994,0.0,0.00839]
[1778685483589,54.01,79426.48,0.0,-0.99994,0.0,0.00836]
[1778685485603,54.02,79424.79,0.0,-0.99994,0.0,0.00835]
[1778685488624,54.03,79426.14,0.0,-0.99994,0.0,0.00839]
[1778685489632,54.03,79420.94,0.0,-0.99994,0.0,0.0083]
[1778685490638,54.03,79417.01,0.0,-0.99994,0.0,0.00823]
[1778685491645,54.03,79415.94,0.0,-0.99994,0.0,0.00822]
[1778685492652,54.03,79417.25,0.0,-0.99994,0.0,0.00824]
[1778685494666,54.03,79423.06,0.0,-0.99994,0.0,0.00834]
[1778685495673,54.03,79425.31,0.0,-0.99994,0.0,0.00838]
[1778685496680,54.03,79421.76,0.0,-0.99994,0.0,0.00832]
[1778685497687,54.03,79420.07,0.0,-0.99994,0.0,0.00829]
[1778685498694,54.03,79417.41,0.0,-0.99994,0.0,0.00824]
[1778685499815,54.03,79417.74,0.0,-0.99994,0.0,0.00825]
[1778685500659,54.03,79417.74,0.0,-0.99994,0.0,0.00825]
[1778685503733,54.03,79419.37,0.0,-0.99994,0.0,0.00827]
[1778685504740,54.03,79420.92,0.0,-0.99994,0.0,0.0083]
[1778685507761,54.03,79425.72,0.0,-0.99994,0.0,0.00838]
[1778685508772,54.03,79424.66,0.0,-0.99994,0.0,0.00837]
[1778685509776,54.03,79419.75,0.0,-0.99994,0.0,0.00828]
[1778685511790,54.03,79416.91,0.0,-0.99994,0.0,0.00817]
[1778685512797,54.03,79416.18,0.0,-0.99994,0.0,0.00815]
[1778685516825,54.03,79414.25,0.0,-0.99994,0.0,0.00812]
[1778685517832,54.03,79415.01,0.0,-0.99994,0.0,0.00813]
[1778685518839,54.03,79418.92,0.0,-0.99994,0.0,0.0082]
[1778685520853,54.03,79417.71,0.0,-0.99994,0.0,0.00818]
[1778685522867,54.03,79416.31,0.0,-0.99994,0.0,0.00816]
[1778685523874,54.03,79417.88,0.0,-0.99994,0.0,0.00818]
[1778685525888,54.03,79416.39,0.0,-0.99994,0.0,0.00816]
[1778685526895,54.03,79415.04,0.0,-0.99994,0.0,0.00814]
[1778685528909,54.03,79413.89,0.0,-0.99994,0.0,0.00812]
[1778685530512,54.03,79413.89,0.0,-0.99994,0.0,0.00812]
[1778685530558,54.03,79413.89,0.0,-0.99994,0.0,0.00812]
[1778685530560,54.03,79412.05,0.0,-0.99994,0.0,0.00809]
[1778685530923,54.03,79400.02,0.0,-0.99994,0.0,0.00789]
[1778685531930,54.03,79393.43,0.0,-0.99995,0.0,0.00778]
[1778685533944,54.03,79388.28,0.0,-0.99995,0.0,0.0077]
[1778685534951,54.03,79376.51,0.0,-0.99995,0.0,0.00751]
[1778685535958,54.03,79381.31,0.0,-0.99995,0.0,0.00759]
[1778685537972,54.03,79382.2,0.0,-0.99995,0.0,0.0076]
[1778685539986,54.03,79383.49,0.0,-0.99995,0.0,0.00763]
[1778685540993,54.03,79384.99,0.0,-0.99995,0.0,0.00765]
[1778685542000,54.03,79386.31,0.0,-0.99995,0.0,0.00767]
[1778685543007,54.03,79380.53,0.0,-0.99995,0.0,0.00758]
[1778685544015,54.03,79377.93,0.0,-0.99995,0.0,0.00754]
[1778685545812,54.03,79377.93,0.0,-0.99995,0.0,0.00754]
[1778685545560,54.03,79375.61,0.0,-0.99995,0.0,0.00751]
[1778685545908,54.03,79375.61,0.0,-0.99995,0.0,0.00751]
[1778685548043,54.04,79373.05,0.0,-0.99995,0.0,0.00747]
[1778685549050,54.04,79367.33,0.0,-0.99995,0.0,0.00738]
[1778685550057,54.04,79366.17,0.0,-0.99995,0.0,0.00737]
[1778685551075,54.04,79364.91,0.0,-0.99995,0.0,0.00735]
[1778685553088,54.04,79361.63,0.0,-0.99995,0.0,0.0073]
[1778685554094,54.04,79359.42,0.0,-0.99995,0.0,0.00727]
[1778685557452,54.04,79359.84,0.0,-0.99995,0.0,0.00728]
[1778685557568,54.04,79359.84,0.0,-0.99995,0.0,0.00728]
[1778685558123,54.04,79357.66,0.0,-0.99995,0.0,0.00725]
[1778685559130,54.05,79355.52,0.0,-0.99995,0.0,0.00722]
[1778685560137,54.05,79356.88,0.0,-0.99995,0.0,0.00724]
[1778685561722,54.05,79356.88,0.0,-0.99995,0.0,0.00724]
[1778685562151,54.05,79352.58,0.0,-0.99995,0.0,0.00718]
[1778685563604,54.05,79352.58,0.0,-0.99995,0.0,0.00718]
[1778685563818,54.05,79352.58,0.0,-0.99995,0.0,0.00718]
[1778685563850,54.05,79348.97,0.0,-0.99995,0.0,0.00713]
[1778685566496,54.05,79349.45,0.0,-0.99995,0.0,0.00714]
[1778685566560,54.05,79349.45,0.0,-0.99995,0.0,0.00714]
[1778685566573,54.05,79351.15,0.0,-0.99995,0.0,0.00717]
[1778685567186,54.05,79345.45,0.0,-0.99995,0.0,0.00708]
[1778685568193,54.05,79341.96,0.0,-0.99995,0.0,0.00704]
[1778685570207,54.06,79337.9,0.0,-0.99995,0.0,0.00698]
[1778685571427,54.06,79337.9,0.0,-0.99995,0.0,0.00698]
[1778685571435,54.06,79337.9,0.0,-0.99995,0.0,0.00698]
[1778685571560,54.06,79337.9,0.0,-0.99995,0.0,0.00698]
[1778685571686,54.06,79337.9,0.0,-0.99995,0.0,0.00698]
[1778685571724,54.06,79337.9,0.0,-0.99995,0.0,0.00698]
[1778685571771,54.06,79337.1,0.0,-0.99995,0.0,0.00692]
[1778685572221,54.06,79331.62,0.0,-0.99995,0.0,0.00684]
[1778685575749,54.07,79335.31,0.0,-0.99995,0.0,0.0069]
[1778685575926,54.07,79335.31,0.0,-0.99995,0.0,0.0069]
[1778685576249,54.07,79337.43,0.0,-0.99995,0.0,0.00693]
[1778685578293,54.07,79336.41,0.0,-0.99995,0.0,0.00692]
[1778685578309,54.07,79336.41,0.0,-0.99995,0.0,0.00692]
[1778685578314,54.07,79336.41,0.0,-0.99995,0.0,0.00692]
[1778685578561,54.07,79336.41,0.0,-0.99995,0.0,0.00692]
[1778685579042,54.07,79337.76,0.0,-0.99995,0.0,0.00695]
[1778685579059,54.07,79337.76,0.0,-0.99995,0.0,0.00695]
[1778685579121,54.07,79337.76,0.0,-0.99995,0.0,0.00695]
[1778685579310,54.07,79337.76,0.0,-0.99995,0.0,0.00695]
[1778685579334,54.07,79339.35,0.0,-0.99995,0.0,0.00697]
[1778685580277,54.07,79341.83,0.0,-0.99995,0.0,0.00701]
[1778685581284,54.07,79338.1,0.0,-0.99995,0.0,0.00696]
[1778685582291,54.07,79331.05,0.0,-0.99995,0.0,0.00686]
[1778685583098,54.07,79331.05,0.0,-0.99995,0.0,0.00686]
[1778685583213,54.07,79331.05,0.0,-0.99995,0.0,0.00686]
[1778685583309,54.07,79331.05,0.0,-0.99995,0.0,0.00686]
[1778685583369,54.07,79331.05,0.0,-0.99995,0.0,0.00686]
[1778685583436,54.07,79331.05,0.0,-0.99995,0.0,0.00686]
[1778685583562,54.07,79331.05,0.0,-0.99995,0.0,0.00686]
[1778685583661,54.08,79329.78,0.0,-0.99995,0.0,0.00685]
[1778685589343,54.09,79328.5,0.0,-0.99995,0.0,0.00685]
[1778685591789,54.09,79327.92,0.0,-0.99995,0.0,0.00684]
[1778685592364,54.09,79322.62,0.0,-0.99995,0.0,0.00677]
[1778685593630,54.09,79322.62,0.0,-0.99995,0.0,0.00677]
[1778685593646,54.09,79322.62,0.0,-0.99995,0.0,0.00677]
[1778685593877,54.09,79322.62,0.0,-0.99995,0.0,0.00677]
[1778685593706,54.09,79319.65,0.0,-0.99995,0.0,0.00673]
[1778685593911,54.09,79319.65,0.0,-0.99995,0.0,0.00673]
[1778685594378,54.09,79322.62,0.0,-0.99995,0.0,0.00678]
[1778685595635,54.09,79322.62,0.0,-0.99995,0.0,0.00678]
[1778685595690,54.1,79324.37,0.0,-0.99995,0.0,0.00681]
[1778685597727,54.1,79325.45,0.0,-0.99995,0.0,0.00682]
[1778685597770,54.1,79325.45,0.0,-0.99995,0.0,0.00682]
[1778685597815,54.1,79325.45,0.0,-0.99995,0.0,0.00682]
[1778685597915,54.1,79325.33,0.0,-0.99995,0.0,0.00683]
[1778685597967,54.1,79325.33,0.0,-0.99995,0.0,0.00683]
[1778685598059,54.1,79325.33,0.0,-0.99995,0.0,0.00683]
[1778685598406,54.1,79326.62,0.0,-0.99995,0.0,0.00685]
[1778685599415,54.1,79320.27,0.0,-0.99995,0.0,0.00676]
[1778685600420,54.1,79317.25,0.0,-0.99995,0.0,0.00672]
[1778685601831,54.1,79317.25,0.0,-0.99995,0.0,0.00672]
[1778685601431,54.1,79294.61,0.0,-0.99996,0.0,0.00641]
[1778685602438,54.11,79278.67,0.0,-0.99996,0.0,0.0062]
[1778685603450,54.11,79278.2,0.0,-0.99996,0.0,0.0062]
[1778685604878,54.11,79278.2,0.0,-0.99996,0.0,0.0062]
[1778685605230,54.11,79276.7,0.0,-0.99996,0.0,0.00619]
[1778685605464,54.11,79276.68,0.0,-0.99996,0.0,0.00619]
[1778685605976,54.11,79276.68,0.0,-0.99996,0.0,0.00619]
[1778685606082,54.11,79276.68,0.0,-0.99996,0.0,0.00619]
[1778685606471,54.12,79275.03,0.0,-0.99996,0.0,0.00618]
[1778685607478,54.12,79281.94,0.0,-0.99996,0.0,0.00627]
[1778685608486,54.12,79284.26,0.0,-0.99996,0.0,0.00631]
[1778685611507,54.15,79282.47,0.0,-0.99996,0.0,0.00634]
[1778685612515,54.18,79280.14,0.0,-0.99996,0.0,0.00635]
[1778685614531,54.23,79285.53,0.0,-0.99995,0.0,0.00651]
[1778685615538,54.23,79292.62,0.0,-0.99995,0.0,0.00662]
[1778685616545,54.23,79295.33,0.0,-0.99995,0.0,0.00666]
[1778685618560,54.24,79298.98,0.0,-0.99995,0.0,0.00672]
[1778685619566,54.24,79304.5,0.0,-0.99995,0.0,0.0068]
[1778685620573,54.24,79306.9,0.0,-0.99995,0.0,0.00684]
[1778685621580,54.24,79312.68,0.0,-0.99995,0.0,0.00692]
[1778685622598,54.24,79318.61,0.0,-0.99995,0.0,0.00701]
[1778685623604,54.25,79333.11,0.0,-0.99995,0.0,0.00723]
[1778685624611,54.25,79332.37,0.0,-0.99995,0.0,0.00722]
[1778685625618,54.25,79329.13,0.0,-0.99995,0.0,0.00717]
[1778685626625,54.25,79327.0,0.0,-0.99995,0.0,0.00715]
[1778685628639,54.25,79325.08,0.0,-0.99995,0.0,0.00712]
[1778685629901,54.25,79325.08,0.0,-0.99995,0.0,0.00712]
[1778685629646,54.25,79323.22,0.0,-0.99995,0.0,0.0071]
[1778685629954,54.25,79323.22,0.0,-0.99995,0.0,0.0071]
[1778685630064,54.25,79323.22,0.0,-0.99995,0.0,0.0071]
[1778685630674,54.25,79323.22,0.0,-0.99995,0.0,0.0071]
[1778685630772,54.25,79323.22,0.0,-0.99995,0.0,0.0071]
[1778685630812,54.25,79323.22,0.0,-0.99995,0.0,0.0071]
[1778685630825,54.25,79326.4,0.0,-0.99995,0.0,0.00715]
[1778685631660,54.26,79326.68,0.0,-0.99995,0.0,0.0071]
[1778685632667,54.26,79330.13,0.0,-0.99995,0.0,0.00715]
[1778685634681,54.26,79321.92,0.0,-0.99995,0.0,0.00703]
[1778685635688,54.26,79320.77,0.0,-0.99995,0.0,0.00702]
[1778685636435,54.26,79320.77,0.0,-0.99995,0.0,0.00702]
[1778685636449,54.26,79320.77,0.0,-0.99995,0.0,0.00702]
[1778685636565,54.26,79320.77,0.0,-0.99995,0.0,0.00702]
[1778685636703,54.26,79320.77,0.0,-0.99995,0.0,0.00702]
[1778685636782,54.26,79320.77,0.0,-0.99995,0.0,0.00702]
[1778685636811,54.26,79320.77,0.0,-0.99995,0.0,0.00702]
[1778685636867,54.26,79318.23,0.0,-0.99995,0.0,0.00698]
[1778685637702,54.26,79310.99,0.0,-0.99995,0.0,0.00688]
[1778685638713,54.27,79308.96,0.0,-0.99995,0.0,0.00686]
[1778685639722,54.27,79300.44,0.0,-0.99995,0.0,0.00674]
[1778685640729,54.27,79287.47,0.0,-0.99995,0.0,0.00656]
[1778685641736,54.27,79280.67,0.0,-0.99995,0.0,0.00647]
[1778685642743,54.27,79278.71,0.0,-0.99995,0.0,0.00645]
[1778685644757,54.28,79284.94,0.0,-0.99995,0.0,0.00654]
[1778685645765,54.28,79293.5,0.0,-0.99995,0.0,0.00667]
[1778685646771,54.28,79301.08,0.0,-0.99995,0.0,0.00678]
[1778685647778,54.28,79304.35,0.0,-0.99995,0.0,0.00683]
[1778685648786,54.29,79308.03,0.0,-0.99995,0.0,0.00688]
[1778685649793,54.29,79311.47,0.0,-0.99995,0.0,0.00694]
[1778685650801,54.29,79314.33,0.0,-0.99995,0.0,0.00698]
[1778685651807,54.29,79331.75,0.0,-0.99995,0.0,0.00724]
[1778685652814,54.29,79340.17,0.0,-0.99995,0.0,0.00737]
[1778685653821,54.29,79341.58,0.0,-0.99995,0.0,0.0074]
[1778685654828,54.29,79343.97,0.0,-0.99995,0.0,0.00744]
[1778685657825,54.3,79344.04,0.0,-0.99995,0.0,0.00744]
[1778685657881,54.3,79344.04,0.0,-0.99995,0.0,0.00744]
[1778685657969,54.3,79345.66,0.0,-0.99995,0.0,0.00747]
[1778685658059,54.3,79345.66,0.0,-0.99995,0.0,0.00747]
[1778685658856,54.3,79348.72,0.0,-0.99995,0.0,0.00752]
[1778685660771,54.3,79350.01,0.0,-0.99995,0.0,0.00754]
[1778685660810,54.3,79350.01,0.0,-0.99995,0.0,0.00754]
[1778685660880,54.3,79350.01,0.0,-0.99995,0.0,0.00754]
[1778685660952,54.3,79350.3,0.0,-0.99995,0.0,0.00754]
[1778685661061,54.3,79350.3,0.0,-0.99995,0.0,0.00754]
[1778685661878,54.3,79352.9,0.0,-0.99995,0.0,0.00759]
[1778685662887,54.3,79356.22,0.0,-0.99995,0.0,0.00764]
[1778685663893,54.3,79371.55,0.0,-0.99994,0.0,0.00789]
[1778685664900,54.3,79366.09,0.0,-0.99995,0.0,0.0078]
[1778685665907,54.3,79361.85,0.0,-0.99995,0.0,0.00773]
[1778685667818,54.3,79361.94,0.0,-0.99995,0.0,0.00773]
[1778685667878,54.3,79361.94,0.0,-0.99995,0.0,0.00773]
[1778685668060,54.3,79360.46,0.0,-0.99995,0.0,0.00771]
[1778685668105,54.3,79360.46,0.0,-0.99995,0.0,0.00771]
[1778685668446,54.3,79360.46,0.0,-0.99995,0.0,0.00771]
[1778685668509,54.3,79360.46,0.0,-0.99995,0.0,0.00771]
[1778685668560,54.3,79360.46,0.0,-0.99995,0.0,0.00771]
[1778685668928,54.3,79360.85,0.0,-0.99995,0.0,0.00772]
[1778685669935,54.3,79357.51,0.0,-0.99995,0.0,0.00767]
[1778685671063,54.3,79357.44,0.0,-0.99995,0.0,0.00767]
[1778685671202,54.3,79357.44,0.0,-0.99995,0.0,0.00767]
[1778685671949,54.3,79359.14,0.0,-0.99995,0.0,0.00769]
[1778685673963,54.31,79352.33,0.0,-0.99995,0.0,0.00759]
[1778685674972,54.31,79352.33,0.0,-0.99995,0.0,0.00759]
[1778685674989,54.31,79348.52,0.0,-0.99995,0.0,0.00753]
[1778685674998,54.31,79348.52,0.0,-0.99995,0.0,0.00753]
[1778685675059,54.31,79348.52,0.0,-0.99995,0.0,0.00753]
[1778685675185,54.31,79348.52,0.0,-0.99995,0.0,0.00753]
[1778685675231,54.31,79348.52,0.0,-0.99995,0.0,0.00753]
[1778685675319,54.31,79348.52,0.0,-0.99995,0.0,0.00753]
[1778685675977,54.31,79348.75,0.0,-0.99995,0.0,0.00754]
[1778685681013,54.31,79348.24,0.0,-0.99995,0.0,0.00753]
[1778685683734,54.31,79348.48,0.0,-0.99995,0.0,0.00754]
[1778685683809,54.31,79348.48,0.0,-0.99995,0.0,0.00754]
[1778685683839,54.31,79348.48,0.0,-0.99995,0.0,0.00754]
[1778685683939,54.31,79345.57,0.0,-0.99995,0.0,0.0075]
[1778685684060,54.31,79345.57,0.0,-0.99995,0.0,0.0075]
[1778685684491,54.31,79345.57,0.0,-0.99995,0.0,0.0075]
[1778685684557,54.31,79345.57,0.0,-0.99995,0.0,0.0075]
[1778685684811,54.31,79345.57,0.0,-0.99995,0.0,0.0075]
[1778685684858,54.31,79344.32,0.0,-0.99995,0.0,0.00748]
[1778685686050,54.31,79345.99,0.0,-0.99995,0.0,0.00751]
[1778685688421,54.31,79346.0,0.0,-0.99995,0.0,0.00751]
[1778685688528,54.31,79346.0,0.0,-0.99995,0.0,0.00751]
[1778685688562,54.31,79346.0,0.0,-0.99995,0.0,0.00751]
[1778685688606,54.31,79346.0,0.0,-0.99995,0.0,0.00751]
[1778685688648,54.31,79346.0,0.0,-0.99995,0.0,0.00751]
[1778685688809,54.31,79346.0,0.0,-0.99995,0.0,0.00751]
[1778685688865,54.32,79345.73,0.0,-0.99995,0.0,0.00751]
[1778685691662,54.32,79346.63,0.0,-0.99995,0.0,0.00752]
[1778685691775,54.32,79346.63,0.0,-0.99995,0.0,0.00752]
[1778685691814,54.32,79346.63,0.0,-0.99995,0.0,0.00752]
[1778685691889,54.32,79346.63,0.0,-0.99995,0.0,0.00752]
[1778685691990,54.32,79340.17,0.0,-0.99995,0.0,0.00736]
[1778685692060,54.32,79340.17,0.0,-0.99995,0.0,0.00736]
[1778685695060,54.32,79340.64,0.0,-0.99995,0.0,0.00737]
[1778685695180,54.32,79340.64,0.0,-0.99995,0.0,0.00737]
[1778685697069,54.32,79340.78,0.0,-0.99995,0.0,0.00738]
[1778685697119,54.32,79340.78,0.0,-0.99995,0.0,0.00738]
[1778685698603,54.32,79340.87,0.0,-0.99995,0.0,0.00738]
[1778685698670,54.32,79340.87,0.0,-0.99995,0.0,0.00738]
[1778685698809,54.32,79340.87,0.0,-0.99995,0.0,0.00738]
[1778685698891,54.32,79342.81,0.0,-0.99995,0.0,0.00741]
[1778685701060,54.32,79343.38,0.0,-0.99995,0.0,0.00742]
[1778685701128,54.32,79343.38,0.0,-0.99995,0.0,0.00742]
[1778685703233,54.32,79344.33,0.0,-0.99995,0.0,0.00744]
[1778685703251,54.32,79344.33,0.0,-0.99995,0.0,0.00744]
[1778685703310,54.32,79344.33,0.0,-0.99995,0.0,0.00744]
[1778685703548,54.32,79344.33,0.0,-0.99995,0.0,0.00744]
[1778685703560,54.32,79344.33,0.0,-0.99995,0.0,0.00744]
[1778685703607,54.32,79344.33,0.0,-0.99995,0.0,0.00744]
[1778685703643,54.32,79348.91,0.0,-0.99995,0.0,0.00751]
[1778685705187,54.32,79350.59,0.0,-0.99995,0.0,0.00754]
[1778685706194,54.32,79353.97,0.0,-0.99995,0.0,0.00759]
[1778685707060,54.32,79353.97,0.0,-0.99995,0.0,0.00759]
[1778685707174,54.32,79353.97,0.0,-0.99995,0.0,0.00759]
[1778685708207,54.32,79353.88,0.0,-0.99995,0.0,0.00759]
[1778685708260,54.32,79353.88,0.0,-0.99995,0.0,0.00759]
[1778685708311,54.32,79353.88,0.0,-0.99995,0.0,0.00759]
[1778685708403,54.32,79353.88,0.0,-0.99995,0.0,0.00759]
[1778685708412,54.32,79353.63,0.0,-0.99995,0.0,0.00758]
[1778685711062,54.32,79354.46,0.0,-0.99995,0.0,0.0076]
[1778685711125,54.32,79354.46,0.0,-0.99995,0.0,0.0076]
[1778685711229,54.32,79354.67,0.0,-0.99995,0.0,0.0076]
[1778685712236,54.32,79356.63,0.0,-0.99995,0.0,0.00763]
[1778685713066,54.32,79356.63,0.0,-0.99995,0.0,0.00763]
[1778685713230,54.32,79356.63,0.0,-0.99995,0.0,0.00763]
[1778685713243,54.32,79357.67,0.0,-0.99995,0.0,0.00765]
[1778685714250,54.32,79359.74,0.0,-0.99995,0.0,0.00768]
[1778685715061,54.32,79359.74,0.0,-0.99995,0.0,0.00768]
[1778685715178,54.32,79359.74,0.0,-0.99995,0.0,0.00768]
[1778685715257,54.32,79361.89,0.0,-0.99995,0.0,0.00771]
[1778685716264,54.32,79373.57,0.0,-0.99994,0.0,0.0079]
[1778685717562,54.32,79373.57,0.0,-0.99994,0.0,0.0079]
[1778685717669,54.32,79373.57,0.0,-0.99994,0.0,0.0079]
[1778685717808,54.32,79373.57,0.0,-0.99994,0.0,0.0079]
[1778685717830,54.32,79373.57,0.0,-0.99994,0.0,0.0079]
[1778685717881,54.32,79377.01,0.0,-0.99994,0.0,0.00796]
[1778685718278,54.32,79375.57,0.0,-0.99994,0.0,0.00794]
[1778685719272,54.32,79375.57,0.0,-0.99994,0.0,0.00794]
[1778685719311,54.32,79375.57,0.0,-0.99994,0.0,0.00794]
[1778685719448,54.32,79375.57,0.0,-0.99994,0.0,0.00794]
[1778685719571,54.32,79375.57,0.0,-0.99994,0.0,0.00794]
[1778685719581,54.32,79374.35,0.0,-0.99994,0.0,0.00792]
[1778685720734,54.32,79374.35,0.0,-0.99994,0.0,0.00792]
[1778685720809,54.32,79374.35,0.0,-0.99994,0.0,0.00792]
[1778685720843,54.32,79374.35,0.0,-0.99994,0.0,0.00792]
[1778685720944,54.32,79368.37,0.0,-0.99994,0.0,0.00782]
[1778685721299,54.32,79364.99,0.0,-0.99995,0.0,0.00776]
[1778685723058,54.32,79364.17,0.0,-0.99995,0.0,0.00775]
[1778685723095,54.32,79364.17,0.0,-0.99995,0.0,0.00775]
[1778685725880,54.32,79364.67,0.0,-0.99995,0.0,0.00776]
[1778685725993,54.32,79364.67,0.0,-0.99995,0.0,0.00776]
[1778685725981,54.32,79363.72,0.0,-0.99995,0.0,0.00774]
[1778685726061,54.32,79363.72,0.0,-0.99995,0.0,0.00774]
[1778685726334,54.32,79363.38,0.0,-0.99995,0.0,0.00774]
[1778685727060,54.32,79363.38,0.0,-0.99995,0.0,0.00774]
[1778685727173,54.32,79363.38,0.0,-0.99995,0.0,0.00774]
[1778685727341,54.32,79365.02,0.0,-0.99995,0.0,0.00776]
[1778685728348,54.32,79366.93,0.0,-0.99995,0.0,0.0078]
[1778685729066,54.32,79366.93,0.0,-0.99995,0.0,0.0078]
[1778685729180,54.32,79366.93,0.0,-0.99995,0.0,0.0078]
[1778685729355,54.32,79368.47,0.0,-0.99994,0.0,0.00782]
[1778685732555,54.32,79367.89,0.0,-0.99994,0.0,0.00781]
[1778685732576,54.32,79367.89,0.0,-0.99994,0.0,0.00781]
[1778685732810,54.32,79367.89,0.0,-0.99994,0.0,0.00781]
[1778685732830,54.32,79367.89,0.0,-0.99994,0.0,0.00781]
[1778685733060,54.32,79367.89,0.0,-0.99994,0.0,0.00781]
[1778685732911,54.32,79366.74,0.0,-0.99995,0.0,0.00779]
[1778685733173,54.32,79366.74,0.0,-0.99995,0.0,0.00779]
[1778685734657,54.32,79366.42,0.0,-0.99995,0.0,0.00779]
[1778685734694,54.32,79366.42,0.0,-0.99995,0.0,0.00779]
[1778685734808,54.32,79366.42,0.0,-0.99995,0.0,0.00779]
[1778685734855,54.32,79366.42,0.0,-0.99995,0.0,0.00779]
[1778685735061,54.32,79366.42,0.0,-0.99995,0.0,0.00779]
[1778685734873,54.32,79355.65,0.0,-0.99995,0.0,0.00762]
[1778685735102,54.32,79355.65,0.0,-0.99995,0.0,0.00762]
[1778685735397,54.32,79347.01,0.0,-0.99995,0.0,0.00748]
[1778685737063,54.32,79347.01,0.0,-0.99995,0.0,0.00748]
[1778685736404,54.32,79344.55,0.0,-0.99995,0.0,0.00744]
[1778685737116,54.32,79344.55,0.0,-0.99995,0.0,0.00744]
[1778685737411,54.32,79344.33,0.0,-0.99995,0.0,0.00744]
[1778685741063,54.32,79345.09,0.0,-0.99995,0.0,0.00745]
[1778685740432,54.32,79343.17,0.0,-0.99995,0.0,0.00742]
[1778685741180,54.32,79343.17,0.0,-0.99995,0.0,0.00742]
[1778685741439,54.32,79343.9,0.0,-0.99995,0.0,0.00743]
[1778685743061,54.32,79343.9,0.0,-0.99995,0.0,0.00743]
[1778685742446,54.32,79345.51,0.0,-0.99995,0.0,0.00746]
[1778685743150,54.32,79345.51,0.0,-0.99995,0.0,0.00746]
[1778685743453,54.32,79346.39,0.0,-0.99995,0.0,0.00747]
[1778685745066,54.32,79346.39,0.0,-0.99995,0.0,0.00747]
[1778685745183,54.32,79346.07,0.0,-0.99995,0.0,0.00747]
[1778685745467,54.32,79345.95,0.0,-0.99995,0.0,0.00746]
[1778685748356,54.32,79345.98,0.0,-0.99995,0.0,0.00746]
[1778685748468,54.32,79345.98,0.0,-0.99995,0.0,0.00746]
[1778685748559,54.32,79345.98,0.0,-0.99995,0.0,0.00746]
[1778685749062,54.32,79345.98,0.0,-0.99995,0.0,0.00746]
[1778685749176,54.32,79345.27,0.0,-0.99995,0.0,0.00745]
[1778685749495,54.32,79345.35,0.0,-0.99995,0.0,0.00745]
[1778685751061,54.32,79345.35,0.0,-0.99995,0.0,0.00745]
[1778685750504,54.32,79343.32,0.0,-0.99995,0.0,0.00742]
[1778685751180,54.32,79343.32,0.0,-0.99995,0.0,0.00742]
[1778685751509,54.32,79338.7,0.0,-0.99995,0.0,0.00729]
[1778685753162,54.32,79338.2,0.0,-0.99995,0.0,0.00728]
[1778685753272,54.32,79338.2,0.0,-0.99995,0.0,0.00728]
[1778685753308,54.32,79338.2,0.0,-0.99995,0.0,0.00728]
[1778685753421,54.32,79338.2,0.0,-0.99995,0.0,0.00728]
[1778685754640,54.32,79337.4,0.0,-0.99995,0.0,0.00727]
[1778685754676,54.32,79337.4,0.0,-0.99995,0.0,0.00727]
[1778685754809,54.32,79337.4,0.0,-0.99995,0.0,0.00727]
[1778685754921,54.32,79337.4,0.0,-0.99995,0.0,0.00727]
[1778685755020,54.32,79341.01,0.0,-0.99995,0.0,0.00733]
[1778685757060,54.32,79340.77,0.0,-0.99995,0.0,0.00732]
[1778685757174,54.32,79341.34,0.0,-0.99995,0.0,0.00733]
[1778685757551,54.32,79341.66,0.0,-0.99995,0.0,0.00734]
[1778685758558,54.32,79346.93,0.0,-0.99995,0.0,0.00742]
[1778685761061,54.32,79347.61,0.0,-0.99995,0.0,0.00743]
[1778685761176,54.32,79346.8,0.0,-0.99995,0.0,0.00742]
[1778685761579,54.32,79345.73,0.0,-0.99995,0.0,0.0074]
[1778685763064,54.32,79345.73,0.0,-0.99995,0.0,0.0074]
[1778685763084,54.32,79345.85,0.0,-0.99995,0.0,0.0074]
[1778685763175,54.32,79345.85,0.0,-0.99995,0.0,0.0074]
[1778685766255,54.32,79345.37,0.0,-0.99995,0.0,0.00739]
[1778685766309,54.32,79345.37,0.0,-0.99995,0.0,0.00739]
[1778685766418,54.32,79345.37,0.0,-0.99995,0.0,0.00739]
[1778685766562,54.32,79345.37,0.0,-0.99995,0.0,0.00739]
[1778685766671,54.32,79345.37,0.0,-0.99995,0.0,0.00739]
[1778685766808,54.32,79345.37,0.0,-0.99995,0.0,0.00739]
[1778685766916,54.32,79345.37,0.0,-0.99995,0.0,0.00739]
[1778685766975,54.32,79339.58,0.0,-0.99995,0.0,0.00731]
[1778685767621,54.32,79337.43,0.0,-0.99995,0.0,0.00727]
[1778685768194,54.32,79337.43,0.0,-0.99995,0.0,0.00727]
[1778685768308,54.32,79337.43,0.0,-0.99995,0.0,0.00727]
[1778685768383,54.32,79337.43,0.0,-0.99995,0.0,0.00727]
[1778685769061,54.32,79337.43,0.0,-0.99995,0.0,0.00727]
[1778685768629,54.32,79341.47,0.0,-0.99995,0.0,0.00733]
[1778685769170,54.32,79341.47,0.0,-0.99995,0.0,0.00733]
[1778685769635,54.32,79342.21,0.0,-0.99995,0.0,0.00735]
[1778685770642,54.32,79343.6,0.0,-0.99995,0.0,0.00737]
[1778685771649,54.32,79346.68,0.0,-0.99995,0.0,0.00741]
[1778685772230,54.32,79346.68,0.0,-0.99995,0.0,0.00741]
[1778685772308,54.32,79346.68,0.0,-0.99995,0.0,0.00741]
[1778685772344,54.32,79346.68,0.0,-0.99995,0.0,0.00741]
[1778685772656,54.32,79347.02,0.0,-0.99995,0.0,0.00742]
[1778685773663,54.32,79353.44,0.0,-0.99995,0.0,0.00752]
[1778685775058,54.32,79353.44,0.0,-0.99995,0.0,0.00752]
[1778685774670,54.32,79357.59,0.0,-0.99995,0.0,0.00758]
[1778685775169,54.32,79357.59,0.0,-0.99995,0.0,0.00758]
[1778685775677,54.32,79356.71,0.0,-0.99995,0.0,0.00757]
[1778685777061,54.32,79356.71,0.0,-0.99995,0.0,0.00757]
[1778685776684,54.32,79348.39,0.0,-0.99995,0.0,0.00744]
[1778685777175,54.32,79348.39,0.0,-0.99995,0.0,0.00744]
[1778685777691,54.32,79346.81,0.0,-0.99995,0.0,0.00742]
[1778685779060,54.32,79346.81,0.0,-0.99995,0.0,0.00742]
[1778685779174,54.32,79347.21,0.0,-0.99995,0.0,0.00742]
[1778685779705,54.32,79348.36,0.0,-0.99995,0.0,0.00744]
[1778685781719,54.32,79345.35,0.0,-0.99995,0.0,0.00739]
[1778685783062,54.32,79345.35,0.0,-0.99995,0.0,0.00739]
[1778685782726,54.32,79344.32,0.0,-0.99995,0.0,0.00738]
[1778685783175,54.32,79344.32,0.0,-0.99995,0.0,0.00738]
[1778685783733,54.32,79345.28,0.0,-0.99995,0.0,0.00739]
[1778685787059,54.32,79345.24,0.0,-0.99995,0.0,0.00739]
[1778685787174,54.32,79345.29,0.0,-0.99995,0.0,0.00739]
[1778685787761,54.32,79345.35,0.0,-0.99995,0.0,0.00739]
[1778685789063,54.32,79345.35,0.0,-0.99995,0.0,0.00739]
[1778685788768,54.32,79347.03,0.0,-0.99995,0.0,0.00742]
[1778685789178,54.32,79347.03,0.0,-0.99995,0.0,0.00742]
[1778685789775,54.32,79347.18,0.0,-0.99995,0.0,0.00742]
[1778685790782,54.32,79348.74,0.0,-0.99995,0.0,0.00745]
[1778685794810,54.32,79347.99,0.0,-0.99995,0.0,0.00743]
[1778685796824,54.32,79346.5,0.0,-0.99995,0.0,0.00741]
[1778685798838,54.32,79344.53,0.0,-0.99995,0.0,0.00738]
[1778685799845,54.32,79339.87,0.0,-0.99995,0.0,0.00731]
[1778685800852,54.32,79338.72,0.0,-0.99995,0.0,0.00729]
[1778685801859,54.32,79336.47,0.0,-0.99995,0.0,0.00726]
[1778685803873,54.32,79337.74,0.0,-0.99995,0.0,0.00728]
[1778685804880,54.32,79342.28,0.0,-0.99995,0.0,0.00735]
[1778685805887,54.32,79345.26,0.0,-0.99995,0.0,0.00739]
[1778685806894,54.32,79347.04,0.0,-0.99995,0.0,0.00742]
[1778685810923,54.32,79349.44,0.0,-0.99995,0.0,0.00746]
[1778685811930,54.33,79350.6,0.0,-0.99995,0.0,0.00742]
[1778685812937,54.33,79356.4,0.0,-0.99995,0.0,0.00752]
[1778685813944,54.33,79360.1,0.0,-0.99995,0.0,0.00758]
[1778685814951,54.33,79362.04,0.0,-0.99995,0.0,0.00762]
[1778685815958,54.34,79360.93,0.0,-0.99995,0.0,0.0076]
[1778685816965,54.34,79358.49,0.0,-0.99995,0.0,0.00757]
[1778685817972,54.34,79356.97,0.0,-0.99995,0.0,0.00755]
[1778685818979,54.34,79358.03,0.0,-0.99995,0.0,0.00757]
[1778685819820,54.34,79358.03,0.0,-0.99995,0.0,0.00757]
[1778685819987,54.34,79359.53,0.0,-0.99995,0.0,0.00759]
[1778685821068,54.34,79359.53,0.0,-0.99995,0.0,0.00759]
[1778685820993,54.34,79358.22,0.0,-0.99995,0.0,0.00757]
[1778685821175,54.34,79358.22,0.0,-0.99995,0.0,0.00757]
[1778685821315,54.34,79358.22,0.0,-0.99995,0.0,0.00757]
[1778685822000,54.34,79358.79,0.0,-0.99995,0.0,0.00758]
[1778685824015,54.34,79366.72,0.0,-0.99995,0.0,0.0077]
[1778685825022,54.34,79369.73,0.0,-0.99995,0.0,0.00775]
[1778685826029,54.34,79363.82,0.0,-0.99995,0.0,0.00766]
[1778685826976,54.34,79363.82,0.0,-0.99995,0.0,0.00766]
[1778685827059,54.34,79363.82,0.0,-0.99995,0.0,0.00766]
[1778685827090,54.34,79363.82,0.0,-0.99995,0.0,0.00766]
[1778685827036,54.34,79355.97,0.0,-0.99995,0.0,0.00753]
[1778685827312,54.34,79355.97,0.0,-0.99995,0.0,0.00753]
[1778685827530,54.34,79355.97,0.0,-0.99995,0.0,0.00753]
[1778685827563,54.34,79355.97,0.0,-0.99995,0.0,0.00753]
[1778685827641,54.34,79355.97,0.0,-0.99995,0.0,0.00753]
[1778685827809,54.34,79355.97,0.0,-0.99995,0.0,0.00753]
[1778685828043,54.34,79355.99,0.0,-0.99995,0.0,0.00754]
[1778685831064,54.34,79357.7,0.0,-0.99995,0.0,0.00756]
[1778685834245,54.34,79358.42,0.0,-0.99995,0.0,0.00757]
[1778685834310,54.34,79358.42,0.0,-0.99995,0.0,0.00757]
[1778685834316,54.34,79358.42,0.0,-0.99995,0.0,0.00757]
[1778685834561,54.34,79358.42,0.0,-0.99995,0.0,0.00757]
[1778685837674,54.34,79357.41,0.0,-0.99995,0.0,0.00756]
[1778685837786,54.34,79357.41,0.0,-0.99995,0.0,0.00756]
[1778685837812,54.34,79357.41,0.0,-0.99995,0.0,0.00756]
[1778685838113,54.34,79356.4,0.0,-0.99995,0.0,0.00754]
[1778685840127,54.34,79350.82,0.0,-0.99995,0.0,0.00745]
[1778685841229,54.34,79349.36,0.0,-0.99995,0.0,0.00743]
[1778685841310,54.34,79349.36,0.0,-0.99995,0.0,0.00743]
[1778685841347,54.34,79349.36,0.0,-0.99995,0.0,0.00743]
[1778685841564,54.34,79349.36,0.0,-0.99995,0.0,0.00743]
[1778685841808,54.34,79349.36,0.0,-0.99995,0.0,0.00743]
[1778685841879,54.34,79349.36,0.0,-0.99995,0.0,0.00743]
[1778685842062,54.34,79349.36,0.0,-0.99995,0.0,0.00743]
[1778685842141,54.34,79350.09,0.0,-0.99995,0.0,0.00744]
[1778685844155,54.34,79355.78,0.0,-0.99995,0.0,0.00753]
[1778685845167,54.34,79363.47,0.0,-0.99995,0.0,0.00765]
[1778685846446,54.34,79363.47,0.0,-0.99995,0.0,0.00765]
[1778685846561,54.34,79363.47,0.0,-0.99995,0.0,0.00765]
[1778685846567,54.34,79363.47,0.0,-0.99995,0.0,0.00765]
[1778685846815,54.34,79363.47,0.0,-0.99995,0.0,0.00765]
[1778685846883,54.34,79366.93,0.0,-0.99995,0.0,0.00771]
[1778685847270,54.34,79366.93,0.0,-0.99995,0.0,0.00771]
[1778685847309,54.34,79366.93,0.0,-0.99995,0.0,0.00771]
[1778685847330,54.34,79366.93,0.0,-0.99995,0.0,0.00771]
[1778685847561,54.34,79366.93,0.0,-0.99995,0.0,0.00771]
[1778685847662,54.34,79368.52,0.0,-0.99995,0.0,0.00773]
[1778685849194,54.34,79370.57,0.0,-0.99995,0.0,0.00777]
[1778685850201,54.34,79368.52,0.0,-0.99995,0.0,0.00773]
[1778685851208,54.34,79362.58,0.0,-0.99995,0.0,0.00764]
[1778685852215,54.34,79358.97,0.0,-0.99995,0.0,0.00758]
[1778685853222,54.34,79345.26,0.0,-0.99995,0.0,0.00737]
[1778685854365,54.34,79345.26,0.0,-0.99995,0.0,0.00737]
[1778685854474,54.34,79345.26,0.0,-0.99995,0.0,0.00737]
[1778685854560,54.34,79345.26,0.0,-0.99995,0.0,0.00737]
[1778685854988,54.34,79345.26,0.0,-0.99995,0.0,0.00737]
[1778685855063,54.34,79345.26,0.0,-0.99995,0.0,0.00737]
[1778685855102,54.34,79345.26,0.0,-0.99995,0.0,0.00737]
[1778685855153,54.34,79342.08,0.0,-0.99995,0.0,0.00732]
[1778685855310,54.34,79342.08,0.0,-0.99995,0.0,0.00732]
[1778685857250,54.34,79332.64,0.0,-0.99995,0.0,0.00718]
[1778685858257,54.34,79330.2,0.0,-0.99995,0.0,0.00714]
[1778685859833,54.34,79330.2,0.0,-0.99995,0.0,0.00714]
[1778685861067,54.34,79330.46,0.0,-0.99995,0.0,0.00715]
[1778685861116,54.34,79330.46,0.0,-0.99995,0.0,0.00715]
[1778685861314,54.34,79329.78,0.0,-0.99995,0.0,0.00714]
[1778685861361,54.34,79321.77,0.0,-0.99995,0.0,0.00702]
[1778685862287,54.34,79316.19,0.0,-0.99995,0.0,0.00694]
[1778685864302,54.34,79314.48,0.0,-0.99995,0.0,0.00691]
[1778685865309,54.34,79305.88,0.0,-0.99995,0.0,0.00679]
[1778685866316,54.34,79299.42,0.0,-0.99995,0.0,0.0067]
[1778685868330,54.34,79301.91,0.0,-0.99995,0.0,0.00673]
[1778685869683,54.34,79301.91,0.0,-0.99995,0.0,0.00673]
[1778685869748,54.34,79301.91,0.0,-0.99995,0.0,0.00673]
[1778685869815,54.34,79301.91,0.0,-0.99995,0.0,0.00673]
[1778685870106,54.34,79301.91,0.0,-0.99995,0.0,0.00673]
[1778685870160,54.34,79301.1,0.0,-0.99995,0.0,0.00672]
[1778685870230,54.34,79301.1,0.0,-0.99995,0.0,0.00672]
[1778685870312,54.34,79301.1,0.0,-0.99995,0.0,0.00672]
[1778685870344,54.34,79300.96,0.0,-0.99995,0.0,0.00672]
[1778685875381,54.34,79299.88,0.0,-0.99995,0.0,0.00665]
[1778685878404,54.34,79304.58,0.0,-0.99995,0.0,0.00671]
[1778685879220,54.34,79304.58,0.0,-0.99995,0.0,0.00671]
[1778685879238,54.34,79304.58,0.0,-0.99995,0.0,0.00671]
[1778685879309,54.34,79304.58,0.0,-0.99995,0.0,0.00671]
[1778685879652,54.34,79304.58,0.0,-0.99995,0.0,0.00671]
[1778685879712,54.34,79304.58,0.0,-0.99995,0.0,0.00671]
[1778685879809,54.34,79304.58,0.0,-0.99995,0.0,0.00671]
[1778685879863,54.34,79307.07,0.0,-0.99995,0.0,0.00675]
[1778685883439,54.34,79308.83,0.0,-0.99995,0.0,0.00677]
[1778685885442,54.34,79309.92,0.0,-0.99995,0.0,0.00679]
[1778685885491,54.34,79309.92,0.0,-0.99995,0.0,0.00679]
[1778685885561,54.34,79309.92,0.0,-0.99995,0.0,0.00679]
[1778685885911,54.34,79309.92,0.0,-0.99995,0.0,0.00679]
[1778685885926,54.34,79309.92,0.0,-0.99995,0.0,0.00679]
[1778685886061,54.34,79309.92,0.0,-0.99995,0.0,0.00679]
[1778685886162,54.34,79311.18,0.0,-0.99995,0.0,0.00681]
[1778685886460,54.34,79314.01,0.0,-0.99995,0.0,0.00685]
[1778685887467,54.34,79317.29,0.0,-0.99995,0.0,0.00689]
[1778685888474,54.34,79322.39,0.0,-0.99995,0.0,0.00697]
[1778685889870,54.34,79322.39,0.0,-0.99995,0.0,0.00697]
[1778685890507,54.34,79323.2,0.0,-0.99995,0.0,0.00698]
[1778685890532,54.34,79323.2,0.0,-0.99995,0.0,0.00698]
[1778685890559,54.34,79323.2,0.0,-0.99995,0.0,0.00698]
[1778685890631,54.34,79323.2,0.0,-0.99995,0.0,0.00698]
[1778685891012,54.34,79323.2,0.0,-0.99995,0.0,0.00698]
[1778685891062,54.34,79323.2,0.0,-0.99995,0.0,0.00698]
[1778685891120,54.34,79323.2,0.0,-0.99995,0.0,0.00698]
[1778685891211,54.34,79321.53,0.0,-0.99995,0.0,0.00696]
[1778685891311,54.34,79321.53,0.0,-0.99995,0.0,0.00696]
[1778685893058,54.34,79321.23,0.0,-0.99995,0.0,0.00695]
[1778685893176,54.34,79321.23,0.0,-0.99995,0.0,0.00695]
[1778685897186,54.34,79323.31,0.0,-0.99995,0.0,0.00698]
[1778685897236,54.34,79323.75,0.0,-0.99995,0.0,0.00699]
[1778685897312,54.34,79323.75,0.0,-0.99995,0.0,0.00699]
[1778685897672,54.34,79323.75,0.0,-0.99995,0.0,0.00699]
[1778685897781,54.34,79323.75,0.0,-0.99995,0.0,0.00699]
[1778685897810,54.34,79323.75,0.0,-0.99995,0.0,0.00699]
[1778685897882,54.34,79322.5,0.0,-0.99995,0.0,0.00697]
[1778685899556,54.34,79324.65,0.0,-0.99995,0.0,0.007]
[1778685904591,54.34,79322.89,0.0,-0.99995,0.0,0.00698]
[1778685905418,54.34,79322.89,0.0,-0.99995,0.0,0.00698]
[1778685905507,54.34,79322.89,0.0,-0.99995,0.0,0.00698]
[1778685905562,54.34,79322.89,0.0,-0.99995,0.0,0.00698]
[1778685905905,54.34,79322.89,0.0,-0.99995,0.0,0.00698]
[1778685906008,54.34,79322.89,0.0,-0.99995,0.0,0.00698]
[1778685906060,54.34,79322.89,0.0,-0.99995,0.0,0.00698]
[1778685906064,54.34,79322.13,0.0,-0.99995,0.0,0.00697]
[1778685907612,54.34,79323.98,0.0,-0.99995,0.0,0.00699]
[1778685908619,54.34,79331.36,0.0,-0.99995,0.0,0.0071]
[1778685909772,54.34,79331.36,0.0,-0.99995,0.0,0.0071]
[1778685909810,54.34,79331.36,0.0,-0.99995,0.0,0.0071]
[1778685909871,54.34,79331.36,0.0,-0.99995,0.0,0.0071]
[1778685910060,54.34,79331.36,0.0,-0.99995,0.0,0.0071]
[1778685910125,54.34,79337.96,0.0,-0.99995,0.0,0.0072]
[1778685910544,54.34,79337.96,0.0,-0.99995,0.0,0.0072]
[1778685910556,54.34,79337.96,0.0,-0.99995,0.0,0.0072]
[1778685910810,54.34,79337.96,0.0,-0.99995,0.0,0.0072]
[1778685910910,54.34,79339.52,0.0,-0.99995,0.0,0.00722]
[1778685912647,54.34,79335.03,0.0,-0.99995,0.0,0.00716]
[1778685913753,54.34,79335.03,0.0,-0.99995,0.0,0.00716]
[1778685913808,54.34,79335.03,0.0,-0.99995,0.0,0.00716]
[1778685913839,54.34,79335.03,0.0,-0.99995,0.0,0.00716]
[1778685914060,54.34,79335.03,0.0,-0.99995,0.0,0.00716]
[1778685914165,54.34,79335.03,0.0,-0.99995,0.0,0.00716]
[1778685917060,54.34,79335.32,0.0,-0.99995,0.0,0.00716]
[1778685917183,54.34,79335.32,0.0,-0.99995,0.0,0.00716]
[1778685917161,54.34,79331.12,0.0,-0.99995,0.0,0.0071]
[1778685917685,54.34,79325.09,0.0,-0.99995,0.0,0.00701]
[1778685918961,54.34,79325.09,0.0,-0.99995,0.0,0.00701]
[1778685919072,54.34,79325.09,0.0,-0.99995,0.0,0.00701]
[1778685919079,54.34,79325.09,0.0,-0.99995,0.0,0.00701]
[1778685919184,54.34,79325.09,0.0,-0.99995,0.0,0.00701]
[1778685919166,54.34,79321.98,0.0,-0.99995,0.0,0.00696]
[1778685919310,54.34,79321.98,0.0,-0.99995,0.0,0.00696]
[1778685923059,54.34,79320.44,0.0,-0.99995,0.0,0.00694]
[1778685923184,54.34,79320.44,0.0,-0.99995,0.0,0.00694]
[1778685925060,54.34,79320.75,0.0,-0.99995,0.0,0.00694]
[1778685925192,54.34,79320.75,0.0,-0.99995,0.0,0.00694]
[1778685925745,54.34,79317.59,0.0,-0.99995,0.0,0.0069]
[1778685927075,54.34,79317.59,0.0,-0.99995,0.0,0.0069]
[1778685927133,54.34,79317.59,0.0,-0.99995,0.0,0.0069]
[1778685927174,54.34,79311.76,0.0,-0.99995,0.0,0.00682]
[1778685927759,54.34,79303.74,0.0,-0.99995,0.0,0.0067]
[1778685928766,54.34,79300.47,0.0,-0.99995,0.0,0.00666]
[1778685929773,54.34,79294.99,0.0,-0.99995,0.0,0.00658]
[1778685931060,54.34,79294.99,0.0,-0.99995,0.0,0.00658]
[1778685931112,54.34,79294.99,0.0,-0.99995,0.0,0.00658]
[1778685931227,54.34,79294.99,0.0,-0.99995,0.0,0.00658]
[1778685931309,54.34,79293.85,0.0,-0.99995,0.0,0.00651]
[1778685931392,54.34,79293.85,0.0,-0.99995,0.0,0.00651]
[1778685931902,54.34,79293.85,0.0,-0.99995,0.0,0.00651]
[1778685931955,54.34,79293.85,0.0,-0.99995,0.0,0.00651]
[1778685932060,54.34,79293.85,0.0,-0.99995,0.0,0.00651]
[1778685932158,54.34,79291.82,0.0,-0.99995,0.0,0.00648]
[1778685932797,54.34,79289.5,0.0,-0.99995,0.0,0.00645]
[1778685933804,54.34,79284.98,0.0,-0.99996,0.0,0.00639]
[1778685935062,54.34,79284.98,0.0,-0.99996,0.0,0.00639]
[1778685935176,54.34,79284.98,0.0,-0.99996,0.0,0.00639]
[1778685935256,54.34,79279.5,0.0,-0.99996,0.0,0.00632]
[1778685935818,54.34,79277.16,0.0,-0.99996,0.0,0.00629]
[1778685937832,54.34,79274.4,0.0,-0.99996,0.0,0.00625]
[1778685939067,54.34,79274.4,0.0,-0.99996,0.0,0.00625]
[1778685939166,54.34,79274.4,0.0,-0.99996,0.0,0.00625]
[1778685939835,54.34,79274.57,0.0,-0.99996,0.0,0.00625]
[1778685939855,54.34,79274.57,0.0,-0.99996,0.0,0.00625]
[1778685940062,54.34,79274.57,0.0,-0.99996,0.0,0.00625]
[1778685940115,54.34,79273.87,0.0,-0.99996,0.0,0.00624]
[1778685941061,54.34,79273.87,0.0,-0.99996,0.0,0.00624]
[1778685941096,54.34,79273.87,0.0,-0.99996,0.0,0.00624]
[1778685941860,54.34,79276.43,0.0,-0.99996,0.0,0.00628]
[1778685943876,54.34,79272.91,0.0,-0.99996,0.0,0.00623]
[1778685944579,54.34,79272.91,0.0,-0.99996,0.0,0.00623]
[1778685944642,54.34,79272.91,0.0,-0.99996,0.0,0.00623]
[1778685944809,54.34,79272.91,0.0,-0.99996,0.0,0.00623]
[1778685944927,54.34,79272.91,0.0,-0.99996,0.0,0.00623]
[1778685945259,54.34,79272.91,0.0,-0.99996,0.0,0.00623]
[1778685945265,54.34,79271.39,0.0,-0.99996,0.0,0.00621]
[1778685945309,54.34,79271.39,0.0,-0.99996,0.0,0.00621]
[1778685945370,54.34,79271.39,0.0,-0.99996,0.0,0.00621]
[1778685945563,54.34,79271.39,0.0,-0.99996,0.0,0.00621]
[1778685945890,54.34,79270.05,0.0,-0.99996,0.0,0.0062]
[1778685947061,54.34,79270.05,0.0,-0.99996,0.0,0.0062]
[1778685947170,54.34,79270.05,0.0,-0.99996,0.0,0.0062]
[1778685949064,54.34,79269.27,0.0,-0.99996,0.0,0.00619]
[1778685949174,54.34,79269.27,0.0,-0.99996,0.0,0.00619]
[1778685951068,54.34,79270.15,0.0,-0.99996,0.0,0.0062]
[1778685951153,54.34,79270.15,0.0,-0.99996,0.0,0.0062]
[1778685951247,54.34,79264.3,0.0,-0.99996,0.0,0.00613]
[1778685952531,54.35,79263.68,0.0,-0.99996,0.0,0.00612]
[1778685952545,54.35,79263.68,0.0,-0.99996,0.0,0.00612]
[1778685952562,54.35,79263.68,0.0,-0.99996,0.0,0.00612]
[1778685953218,54.35,79263.68,0.0,-0.99996,0.0,0.00612]
[1778685953272,54.35,79273.67,0.0,-0.99996,0.0,0.00625]
[1778685953292,54.35,79273.67,0.0,-0.99996,0.0,0.00625]
[1778685953309,54.35,79273.67,0.0,-0.99996,0.0,0.00625]
[1778685953421,54.35,79273.67,0.0,-0.99996,0.0,0.00625]
[1778685953946,54.35,79276.36,0.0,-0.99996,0.0,0.00629]
[1778685956073,54.35,79276.89,0.0,-0.99996,0.0,0.00629]
[1778685956188,54.35,79276.89,0.0,-0.99996,0.0,0.00629]
[1778685956162,54.35,79279.49,0.0,-0.99996,0.0,0.00633]
[1778685956320,54.35,79279.49,0.0,-0.99996,0.0,0.00633]
[1778685957061,54.35,79279.49,0.0,-0.99996,0.0,0.00633]
[1778685957101,54.35,79279.49,0.0,-0.99996,0.0,0.00633]
[1778685957196,54.35,79278.77,0.0,-0.99996,0.0,0.00632]
[1778685959064,54.35,79277.73,0.0,-0.99996,0.0,0.00631]
[1778685959185,54.35,79277.73,0.0,-0.99996,0.0,0.00631]
[1778685962642,54.35,79277.72,0.0,-0.99996,0.0,0.00631]
[1778685962749,54.35,79277.72,0.0,-0.99996,0.0,0.00631]
[1778685962810,54.35,79277.72,0.0,-0.99996,0.0,0.00631]
[1778685963010,54.35,79278.02,0.0,-0.99996,0.0,0.00631]
[1778685965923,54.35,79277.47,0.0,-0.99996,0.0,0.00631]
[1778685966033,54.35,79277.47,0.0,-0.99996,0.0,0.00631]
[1778685966059,54.35,79277.47,0.0,-0.99996,0.0,0.00631]
[1778685966135,54.35,79272.87,0.0,-0.99996,0.0,0.00625]
[1778685966743,54.35,79272.87,0.0,-0.99996,0.0,0.00625]
[1778685966800,54.35,79272.87,0.0,-0.99996,0.0,0.00625]
[1778685966810,54.35,79272.87,0.0,-0.99996,0.0,0.00625]
[1778685967039,54.35,79274.0,0.0,-0.99996,0.0,0.00626]
[1778685968046,54.35,79275.47,0.0,-0.99996,0.0,0.00628]
[1778685971294,54.35,79274.92,0.0,-0.99996,0.0,0.00627]
[1778685971311,54.35,79275.01,0.0,-0.99996,0.0,0.00628]
[1778685971364,54.35,79275.01,0.0,-0.99996,0.0,0.00628]
[1778685971561,54.35,79275.01,0.0,-0.99996,0.0,0.00628]
[1778685971587,54.35,79275.01,0.0,-0.99996,0.0,0.00628]
[1778685972075,54.35,79270.72,0.0,-0.99996,0.0,0.00622]
[1778685973082,54.35,79265.32,0.0,-0.99996,0.0,0.00615]
[1778685973413,54.35,79265.32,0.0,-0.99996,0.0,0.00615]
[1778685973458,54.35,79265.32,0.0,-0.99996,0.0,0.00615]
[1778685973560,54.35,79265.32,0.0,-0.99996,0.0,0.00615]
[1778685974089,54.35,79264.48,0.0,-0.99996,0.0,0.00614]
[1778685975062,54.35,79264.48,0.0,-0.99996,0.0,0.00614]
[1778685975179,54.35,79264.48,0.0,-0.99996,0.0,0.00614]
[1778685976103,54.35,79257.65,0.0,-0.99996,0.0,0.00605]
[1778685977110,54.36,79255.41,0.0,-0.99996,0.0,0.00604]
[1778685978117,54.37,79257.23,0.0,-0.99996,0.0,0.00607]
[1778685979066,54.37,79257.23,0.0,-0.99996,0.0,0.00607]
[1778685979116,54.37,79257.23,0.0,-0.99996,0.0,0.00607]
[1778685979224,54.37,79257.23,0.0,-0.99996,0.0,0.00607]
[1778685979309,54.37,79256.24,0.0,-0.99996,0.0,0.00607]
[1778685979416,54.37,79256.24,0.0,-0.99996,0.0,0.00607]
[1778685980131,54.38,79254.77,0.0,-0.99996,0.0,0.00606]
[1778685981138,54.39,79252.78,0.0,-0.99996,0.0,0.00605]
[1778685981695,54.39,79252.78,0.0,-0.99996,0.0,0.00605]
[1778685981808,54.39,79252.78,0.0,-0.99996,0.0,0.00605]
[1778685981918,54.39,79252.78,0.0,-0.99996,0.0,0.00605]
[1778685982059,54.39,79252.78,0.0,-0.99996,0.0,0.00605]
[1778685982103,54.39,79252.78,0.0,-0.99996,0.0,0.00605]
[1778685982145,54.39,79253.46,0.0,-0.99996,0.0,0.00607]
[1778685983066,54.39,79253.46,0.0,-0.99996,0.0,0.00607]
[1778685983179,54.39,79253.46,0.0,-0.99996,0.0,0.00607]
[1778685983281,54.39,79253.46,0.0,-0.99996,0.0,0.00607]
[1778685983310,54.39,79253.46,0.0,-0.99996,0.0,0.00607]
[1778685983394,54.4,79253.86,0.0,-0.99996,0.0,0.00609]
[1778685985063,54.41,79254.21,0.0,-0.99996,0.0,0.0061]
[1778685985151,54.41,79254.21,0.0,-0.99996,0.0,0.0061]
[1778685985166,54.41,79256.02,0.0,-0.99996,0.0,0.00614]
[1778685985898,54.41,79256.02,0.0,-0.99996,0.0,0.00614]
[1778685986229,54.42,79253.9,0.0,-0.99996,0.0,0.00612]
[1778685987067,54.42,79253.9,0.0,-0.99996,0.0,0.00612]
[1778685987126,54.42,79253.9,0.0,-0.99996,0.0,0.00612]
[1778685987180,54.42,79252.17,0.0,-0.99996,0.0,0.00611]
[1778685989059,54.43,79251.62,0.0,-0.99996,0.0,0.00611]
[1778685989137,54.43,79251.62,0.0,-0.99996,0.0,0.00611]
[1778685989194,54.44,79251.75,0.0,-0.99996,0.0,0.00613]
[1778685991064,54.44,79252.38,0.0,-0.99996,0.0,0.00615]
[1778685991188,54.44,79252.38,0.0,-0.99996,0.0,0.00615]
[1778685991209,54.45,79253.29,0.0,-0.99996,0.0,0.00612]
[1778685993222,54.46,79251.99,0.0,-0.99996,0.0,0.00612]
[1778685995063,54.46,79253.01,0.0,-0.99996,0.0,0.00614]
[1778685995183,54.46,79253.01,0.0,-0.99996,0.0,0.00614]
[1778685995236,54.46,79253.25,0.0,-0.99996,0.0,0.00614]
[1778685999066,54.47,79252.93,0.0,-0.99996,0.0,0.00614]
[1778685999179,54.47,79252.93,0.0,-0.99996,0.0,0.00614]
[1778685999264,54.47,79253.73,0.0,-0.99996,0.0,0.00615]
[1778686000271,54.47,79258.54,0.0,-0.99996,0.0,0.00622]
[1778686000909,54.47,79258.54,0.0,-0.99996,0.0,0.00622]
[1778686001018,54.47,79258.54,0.0,-0.99996,0.0,0.00622]
[1778686001060,54.47,79258.54,0.0,-0.99996,0.0,0.00622]
[1778686001278,54.47,79260.3,0.0,-0.99996,0.0,0.00624]
[1778686006313,54.47,79261.28,0.0,-0.99996,0.0,0.00626]
[1778686007320,54.47,79256.99,0.0,-0.99996,0.0,0.0062]
[1778686007872,54.47,79256.99,0.0,-0.99996,0.0,0.0062]
[1778686007963,54.47,79256.99,0.0,-0.99996,0.0,0.0062]
[1778686008058,54.47,79256.99,0.0,-0.99996,0.0,0.0062]
[1778686008100,54.47,79256.99,0.0,-0.99996,0.0,0.0062]
[1778686008327,54.47,79257.42,0.0,-0.99996,0.0,0.00621]
[1778686009334,54.47,79258.65,0.0,-0.99996,0.0,0.00622]
[1778686011059,54.47,79258.65,0.0,-0.99996,0.0,0.00623]
[1778686011174,54.47,79258.65,0.0,-0.99996,0.0,0.00623]
[1778686011275,54.47,79255.9,0.0,-0.99996,0.0,0.00619]
[1778686013062,54.47,79255.57,0.0,-0.99996,0.0,0.00619]
[1778686013175,54.47,79255.57,0.0,-0.99996,0.0,0.00619]
[1778686013273,54.47,79257.03,0.0,-0.99996,0.0,0.00621]
[1778686017064,54.47,79256.69,0.0,-0.99996,0.0,0.0062]
[1778686017175,54.47,79256.69,0.0,-0.99996,0.0,0.0062]
[1778686017272,54.48,79256.61,0.0,-0.99996,0.0,0.00621]
[1778686017390,54.48,79257.63,0.0,-0.99996,0.0,0.00622]
[1778686019062,54.48,79257.63,0.0,-0.99996,0.0,0.00622]
[1778686019173,54.48,79257.63,0.0,-0.99996,0.0,0.00622]
[1778686019267,54.48,79257.65,0.0,-0.99996,0.0,0.00622]
[1778686020411,54.48,79256.31,0.0,-0.99996,0.0,0.00621]
[1778686021418,54.48,79259.12,0.0,-0.99996,0.0,0.00626]
[1778686023063,54.48,79259.12,0.0,-0.99996,0.0,0.00626]
[1778686023174,54.48,79259.12,0.0,-0.99996,0.0,0.00626]
[1778686023271,54.49,79258.75,0.0,-0.99996,0.0,0.00627]
[1778686024439,54.5,79256.99,0.0,-0.99996,0.0,0.00625]
[1778686027061,54.5,79257.87,0.0,-0.99996,0.0,0.00627]
[1778686027084,54.5,79257.87,0.0,-0.99996,0.0,0.00627]
[1778686027108,54.51,79258.44,0.0,-0.99996,0.0,0.00629]
[1778686028467,54.52,79256.59,0.0,-0.99996,0.0,0.00628]
[1778686030151,54.52,79256.59,0.0,-0.99996,0.0,0.00628]
[1778686030256,54.52,79256.59,0.0,-0.99996,0.0,0.00628]
[1778686030308,54.52,79256.59,0.0,-0.99996,0.0,0.00628]
[1778686030356,54.52,79257.64,0.0,-0.99996,0.0,0.00631]
[1778686030398,54.52,79257.64,0.0,-0.99996,0.0,0.00631]
[1778686031488,54.52,79256.32,0.0,-0.99996,0.0,0.00629]
[1778686033065,54.52,79256.32,0.0,-0.99996,0.0,0.00629]
[1778686033304,54.52,79256.32,0.0,-0.99996,0.0,0.00629]
[1778686033345,54.53,79255.21,0.0,-0.99996,0.0,0.00628]
[1778686033985,54.53,79255.21,0.0,-0.99996,0.0,0.00628]
[1778686034055,54.53,79245.17,0.0,-0.99996,0.0,0.00615]
[1778686034509,54.53,79242.41,0.0,-0.99996,0.0,0.00611]
[1778686035516,54.53,79237.18,0.0,-0.99996,0.0,0.00606]
[1778686037307,54.55,79238.85,0.0,-0.99996,0.0,0.0061]
[1778686037484,54.55,79238.85,0.0,-0.99996,0.0,0.0061]
[1778686037580,54.55,79238.85,0.0,-0.99996,0.0,0.0061]
[1778686037649,54.55,79237.65,0.0,-0.99996,0.0,0.00609]
[1778686039544,54.56,79236.29,0.0,-0.99996,0.0,0.0061]
[1778686040551,54.57,79233.48,0.0,-0.99996,0.0,0.00608]
[1778686041558,54.58,79232.1,0.0,-0.99996,0.0,0.00607]
[1778686042565,54.59,79234.12,0.0,-0.99996,0.0,0.00611]
[1778686043572,54.6,79233.0,0.0,-0.99996,0.0,0.00611]
[1778686046593,54.62,79231.1,0.0,-0.99996,0.0,0.00613]
[1778686047600,54.63,79227.76,0.0,-0.99996,0.0,0.0061]
[1778686048607,54.64,79226.75,0.0,-0.99996,0.0,0.0061]
[1778686050621,54.65,79229.46,0.0,-0.99996,0.0,0.00616]
[1778686052338,54.65,79242.19,0.0,-0.99996,0.0,0.00628]
[1778686053124,54.65,79246.9,0.0,-0.99996,0.0,0.00634]
[1778686053642,54.65,79245.45,0.0,-0.99996,0.0,0.00632]
[1778686054649,54.65,79248.18,0.0,-0.99996,0.0,0.00636]
[1778686055669,54.66,79251.81,0.0,-0.99996,0.0,0.00641]
[1778686056665,54.66,79253.06,0.0,-0.99995,0.0,0.00643]
[1778686057567,54.66,79253.06,0.0,-0.99995,0.0,0.00643]
[1778686057809,54.66,79253.06,0.0,-0.99995,0.0,0.00643]
[1778686057910,54.66,79255.9,0.0,-0.99995,0.0,0.00647]
[1778686058500,54.66,79255.9,0.0,-0.99995,0.0,0.00647]
[1778686058568,54.66,79255.9,0.0,-0.99995,0.0,0.00647]
[1778686058703,54.66,79265.44,0.0,-0.99995,0.0,0.0066]
[1778686059710,54.66,79270.93,0.0,-0.99995,0.0,0.00667]
[1778686060717,54.66,79267.31,0.0,-0.99995,0.0,0.00662]
[1778686061724,54.66,79262.46,0.0,-0.99995,0.0,0.00656]
[1778686062732,54.66,79260.97,0.0,-0.99995,0.0,0.00654]
[1778686064746,54.66,79262.71,0.0,-0.99995,0.0,0.00656]
[1778686065759,54.66,79263.9,0.0,-0.99995,0.0,0.00658]
[1778686066766,54.66,79268.29,0.0,-0.99995,0.0,0.00664]
[1778686067773,54.66,79277.98,0.0,-0.99995,0.0,0.00677]
[1778686068780,54.66,79285.73,0.0,-0.99995,0.0,0.00688]
[1778686069787,54.66,79288.18,0.0,-0.99995,0.0,0.00692]
[1778686070794,54.66,79288.25,0.0,-0.99995,0.0,0.00692]
[1778686071801,54.66,79289.27,0.0,-0.99995,0.0,0.00694]
[1778686072808,54.66,79287.4,0.0,-0.99995,0.0,0.00691]
[1778686074822,54.66,79288.23,0.0,-0.99995,0.0,0.00692]
[1778686075829,54.66,79289.09,0.0,-0.99995,0.0,0.00693]
[1778686079857,54.66,79288.24,0.0,-0.99995,0.0,0.00692]
[1778686080864,54.66,79285.95,0.0,-0.99995,0.0,0.00689]
[1778686082878,54.66,79285.08,0.0,-0.99995,0.0,0.00688]
[1778686085899,54.66,79282.22,0.0,-0.99995,0.0,0.00683]
[1778686086906,54.66,79283.34,0.0,-0.99995,0.0,0.00685]
[1778686087913,54.66,79284.2,0.0,-0.99995,0.0,0.00686]
[1778686088920,54.66,79282.86,0.0,-0.99995,0.0,0.00684]
[1778686089928,54.66,79283.87,0.0,-0.99995,0.0,0.00686]
[1778686090935,54.66,79290.35,0.0,-0.99995,0.0,0.00695]
[1778686091942,54.66,79298.46,0.0,-0.99995,0.0,0.00707]
[1778686092949,54.66,79302.19,0.0,-0.99995,0.0,0.00712]
[1778686093956,54.66,79304.45,0.0,-0.99995,0.0,0.00716]
[1778686095903,54.66,79304.61,0.0,-0.99995,0.0,0.00716]
[1778686096151,54.66,79304.61,0.0,-0.99995,0.0,0.00716]
[1778686096205,54.66,79308.42,0.0,-0.99995,0.0,0.00722]
[1778686096977,54.66,79309.78,0.0,-0.99995,0.0,0.00724]
[1778686097984,54.66,79300.15,0.0,-0.99995,0.0,0.00709]
[1778686098994,54.66,79288.6,0.0,-0.99995,0.0,0.00693]
[1778686100007,54.66,79272.0,0.0,-0.99995,0.0,0.00669]
[1778686101008,54.66,79268.59,0.0,-0.99995,0.0,0.00664]
[1778686102015,54.66,79266.0,0.0,-0.99995,0.0,0.00661]
[1778686103173,54.66,79263.31,0.0,-0.99995,0.0,0.00657]
[1778686104029,54.66,79264.86,0.0,-0.99995,0.0,0.00659]
[1778686105037,54.66,79265.65,0.0,-0.99995,0.0,0.0066]
[1778686106043,54.66,79272.62,0.0,-0.99995,0.0,0.0067]
[1778686107050,54.66,79276.35,0.0,-0.99995,0.0,0.00675]
[1778686109067,54.66,79275.64,0.0,-0.99995,0.0,0.00674]
[1778686110074,54.66,79278.96,0.0,-0.99995,0.0,0.00679]
[1778686111081,54.66,79279.72,0.0,-0.99995,0.0,0.00674]
[1778686112088,54.66,79280.59,0.0,-0.99995,0.0,0.00676]
[1778686113095,54.66,79278.92,0.0,-0.99995,0.0,0.00673]
[1778686115109,54.66,79270.31,0.0,-0.99995,0.0,0.00661]
[1778686116116,54.66,79267.42,0.0,-0.99995,0.0,0.00657]
[1778686117123,54.66,79266.22,0.0,-0.99995,0.0,0.00656]
[1778686121151,54.66,79262.13,0.0,-0.99995,0.0,0.0065]
[1778686122158,54.66,79258.29,0.0,-0.99995,0.0,0.00645]
[1778686123165,54.66,79256.1,0.0,-0.99996,0.0,0.00642]
[1778686128200,54.66,79256.15,0.0,-0.99995,0.0,0.00642]
[1778686130214,54.66,79256.91,0.0,-0.99995,0.0,0.00643]
[1778686132228,54.66,79257.72,0.0,-0.99995,0.0,0.00645]
[1778686135249,54.66,79262.09,0.0,-0.99995,0.0,0.00651]
[1778686136256,54.66,79262.95,0.0,-0.99995,0.0,0.00652]
[1778686141291,54.66,79263.26,0.0,-0.99995,0.0,0.00652]
[1778686142300,54.66,79265.75,0.0,-0.99995,0.0,0.00656]
[1778686143307,54.66,79267.19,0.0,-0.99995,0.0,0.00658]
[1778686145322,54.66,79266.46,0.0,-0.99995,0.0,0.00657]
[1778686146328,54.66,79278.4,0.0,-0.99995,0.0,0.00673]
[1778686147335,54.66,79286.11,0.0,-0.99995,0.0,0.00684]
[1778686148342,54.66,79288.46,0.0,-0.99995,0.0,0.00688]
[1778686149349,54.66,79292.47,0.0,-0.99995,0.0,0.00693]
[1778686153377,54.66,79293.73,0.0,-0.99995,0.0,0.00695]
[1778686156398,54.66,79292.08,0.0,-0.99995,0.0,0.00693]
[1778686158412,54.66,79293.31,0.0,-0.99995,0.0,0.00695]
[1778686159419,54.66,79296.45,0.0,-0.99995,0.0,0.00699]
[1778686162444,54.66,79297.39,0.0,-0.99995,0.0,0.00701]
[1778686163451,54.66,79296.54,0.0,-0.99995,0.0,0.00699]
[1778686167479,54.66,79294.21,0.0,-0.99995,0.0,0.00696]
[1778686168486,54.66,79287.04,0.0,-0.99995,0.0,0.00686]
[1778686169493,54.66,79285.69,0.0,-0.99995,0.0,0.00684]
[1778686170500,54.66,79276.9,0.0,-0.99995,0.0,0.00671]
[1778686171507,54.66,79274.48,0.0,-0.99995,0.0,0.00662]
[1778686172514,54.66,79273.68,0.0,-0.99995,0.0,0.00661]
[1778686173521,54.66,79272.82,0.0,-0.99995,0.0,0.0066]
[1778686175535,54.66,79270.84,0.0,-0.99995,0.0,0.00657]
[1778686176542,54.66,79264.16,0.0,-0.99995,0.0,0.00648]
[1778686177549,54.66,79260.26,0.0,-0.99995,0.0,0.00643]
[1778686178556,54.66,79259.41,0.0,-0.99995,0.0,0.00642]
[1778686182584,54.66,79260.75,0.0,-0.99995,0.0,0.00644]
[1778686186612,54.66,79262.14,0.0,-0.99995,0.0,0.00646]
[1778686187619,54.66,79260.45,0.0,-0.99995,0.0,0.00644]
[1778686190304,54.66,79259.1,0.0,-0.99995,0.0,0.00642]
[1778686190640,54.66,79258.17,0.0,-0.99996,0.0,0.00641]
[1778686191647,54.66,79255.13,0.0,-0.99996,0.0,0.00637]
[1778686192654,54.66,79253.74,0.0,-0.99996,0.0,0.00635]
[1778686193661,54.66,79254.46,0.0,-0.99996,0.0,0.00636]
[1778686198696,54.67,79254.46,0.0,-0.99996,0.0,0.00636]
[1778686200710,54.67,79253.7,0.0,-0.99996,0.0,0.00635]
[1778686201717,54.67,79240.44,0.0,-0.99996,0.0,0.00618]
[1778686202724,54.67,79231.81,0.0,-0.99996,0.0,0.00607]
[1778686203731,54.67,79226.35,0.0,-0.99996,0.0,0.006]
[1778686205317,54.67,79227.75,0.0,-0.99996,0.0,0.00602]
[1778686205745,54.67,79232.12,0.0,-0.99996,0.0,0.00608]
[1778686206752,54.67,79235.61,0.0,-0.99996,0.0,0.00612]
[1778686207759,54.67,79231.25,0.0,-0.99996,0.0,0.00607]
[1778686209185,54.67,79230.53,0.0,-0.99996,0.0,0.00606]
[1778686209773,54.67,79228.96,0.0,-0.99996,0.0,0.00604]
[1778686212794,54.68,79228.32,0.0,-0.99996,0.0,0.00604]
[1778686213801,54.68,79227.26,0.0,-0.99996,0.0,0.00602]
[1778686214808,54.68,79226.08,0.0,-0.99996,0.0,0.00601]
[1778686216822,54.68,79227.05,0.0,-0.99996,0.0,0.00603]
[1778686217829,54.68,79229.0,0.0,-0.99996,0.0,0.00605]
[1778686222871,54.68,79224.89,0.0,-0.99996,0.0,0.00601]
[1778686223877,54.69,79218.14,0.0,-0.99996,0.0,0.00592]
[1778686225312,54.69,79218.14,0.0,-0.99996,0.0,0.00592]
[1778686225425,54.69,79218.14,0.0,-0.99996,0.0,0.00592]
[1778686225520,54.69,79218.2,0.0,-0.99996,0.0,0.00593]
[1778686225891,54.69,79222.0,0.0,-0.99996,0.0,0.00598]
[1778686226899,54.69,79229.65,0.0,-0.99996,0.0,0.00608]
[1778686227906,54.69,79232.56,0.0,-0.99996,0.0,0.00611]
[1778686228913,54.69,79226.44,0.0,-0.99996,0.0,0.00604]
[1778686229920,54.69,79221.87,0.0,-0.99996,0.0,0.00598]
[1778686230927,54.69,79215.28,0.0,-0.99996,0.0,0.0059]
[1778686231934,54.69,79212.69,0.0,-0.99996,0.0,0.00582]
[1778686232941,54.69,79217.86,0.0,-0.99996,0.0,0.00589]
[1778686234426,54.69,79217.86,0.0,-0.99996,0.0,0.00589]
[1778686234474,54.7,79224.39,0.0,-0.99996,0.0,0.00597]
[1778686234955,54.7,79223.66,0.0,-0.99996,0.0,0.00596]
[1778686236971,54.7,79225.15,0.0,-0.99996,0.0,0.00598]
[1778686239992,54.7,79234.47,0.0,-0.99996,0.0,0.00611]
[1778686240999,54.7,79238.77,0.0,-0.99996,0.0,0.00617]
[1778686242007,54.7,79221.2,0.0,-0.99996,0.0,0.00594]
[1778686243014,54.7,79218.01,0.0,-0.99996,0.0,0.0059]
[1778686244031,54.7,79219.86,0.0,-0.99996,0.0,0.00593]
[1778686245359,54.71,79215.46,0.0,-0.99996,0.0,0.00588]
[1778686246047,54.71,79210.16,0.0,-0.99996,0.0,0.00581]
[1778686247054,54.71,79209.03,0.0,-0.99996,0.0,0.0058]
[1778686249068,54.71,79208.28,0.0,-0.99996,0.0,0.0058]
[1778686250075,54.71,79203.28,0.0,-0.99996,0.0,0.00574]
[1778686251315,54.71,79203.28,0.0,-0.99996,0.0,0.00574]
[1778686252089,54.72,79204.27,0.0,-0.99996,0.0,0.00576]
[1778686254103,54.72,79205.4,0.0,-0.99996,0.0,0.00577]
[1778686255110,54.72,79210.13,0.0,-0.99996,0.0,0.00583]
[1778686256117,54.72,79210.96,0.0,-0.99996,0.0,0.00585]
[1778686257124,54.72,79211.7,0.0,-0.99996,0.0,0.00586]
[1778686259308,54.72,79211.56,0.0,-0.99996,0.0,0.00586]
[1778686261152,54.73,79213.67,0.0,-0.99996,0.0,0.00589]
[1778686262159,54.73,79215.32,0.0,-0.99996,0.0,0.00591]
[1778686263166,54.73,79215.97,0.0,-0.99996,0.0,0.00592]
[1778686265180,54.73,79214.95,0.0,-0.99996,0.0,0.00591]
[1778686266187,54.73,79216.04,0.0,-0.99996,0.0,0.00593]
[1778686267194,54.73,79215.25,0.0,-0.99996,0.0,0.00592]
[1778686270215,54.74,79216.35,0.0,-0.99996,0.0,0.00594]
[1778686271222,54.74,79214.97,0.0,-0.99996,0.0,0.00592]
[1778686272231,54.74,79216.56,0.0,-0.99996,0.0,0.00595]
[1778686273238,54.74,79215.09,0.0,-0.99996,0.0,0.00593]
[1778686274245,54.74,79216.48,0.0,-0.99996,0.0,0.00595]
[1778686276259,54.74,79215.88,0.0,-0.99996,0.0,0.00595]
[1778686277266,54.74,79219.58,0.0,-0.99996,0.0,0.00599]
[1778686281294,54.75,79222.88,0.0,-0.99996,0.0,0.00604]
[1778686282301,54.75,79225.03,0.0,-0.99996,0.0,0.00607]
[1778686283308,54.75,79226.36,0.0,-0.99996,0.0,0.00609]
[1778686284315,54.75,79228.26,0.0,-0.99996,0.0,0.00612]
[1778686285322,54.75,79229.52,0.0,-0.99996,0.0,0.00613]
[1778686287336,54.75,79228.03,0.0,-0.99996,0.0,0.00612]
[1778686289350,54.75,79227.38,0.0,-0.99996,0.0,0.00611]
[1778686290357,54.76,79232.22,0.0,-0.99996,0.0,0.00617]
[1778686291364,54.76,79238.74,0.0,-0.99996,0.0,0.00621]
[1778686292371,54.76,79239.98,0.0,-0.99996,0.0,0.00623]
[1778686293378,54.76,79238.63,0.0,-0.99996,0.0,0.00621]
[1778686294385,54.76,79236.43,0.0,-0.99996,0.0,0.00618]
[1778686295392,54.76,79235.35,0.0,-0.99996,0.0,0.00617]
[1778686296399,54.76,79227.95,0.0,-0.99996,0.0,0.00607]
[1778686297406,54.76,79225.18,0.0,-0.99996,0.0,0.00604]
[1778686298414,54.76,79223.74,0.0,-0.99996,0.0,0.00602]
[1778686300427,54.76,79225.06,0.0,-0.99996,0.0,0.00604]
[1778686301434,54.76,79221.44,0.0,-0.99996,0.0,0.006]
[1778686302442,54.76,79218.64,0.0,-0.99996,0.0,0.00597]
[1778686303448,54.77,79217.9,0.0,-0.99996,0.0,0.00596]
[1778686305462,54.77,79216.86,0.0,-0.99996,0.0,0.00595]
[1778686306469,54.77,79218.11,0.0,-0.99996,0.0,0.00597]
[1778686307476,54.77,79215.51,0.0,-0.99996,0.0,0.00594]
[1778686308483,54.77,79216.95,0.0,-0.99996,0.0,0.00596]
[1778686310497,54.77,79215.38,0.0,-0.99996,0.0,0.00594]
[1778686311504,54.77,79214.32,0.0,-0.99996,0.0,0.00593]
[1778686312511,54.78,79210.89,0.0,-0.99996,0.0,0.00589]
[1778686315532,54.78,79211.98,0.0,-0.99996,0.0,0.00591]
[1778686316539,54.78,79210.78,0.0,-0.99996,0.0,0.00589]
[1778686318553,54.78,79209.3,0.0,-0.99996,0.0,0.00588]
[1778686319560,54.78,79212.72,0.0,-0.99996,0.0,0.00592]
[1778686320567,54.78,79219.26,0.0,-0.99996,0.0,0.00601]
[1778686321574,54.79,79220.88,0.0,-0.99996,0.0,0.00603]
[1778686322581,54.79,79222.52,0.0,-0.99996,0.0,0.00605]
[1778686326609,54.79,79221.48,0.0,-0.99996,0.0,0.00605]
[1778686327616,54.79,79223.22,0.0,-0.99996,0.0,0.00607]
[1778686329630,54.79,79224.6,0.0,-0.99996,0.0,0.00609]
[1778686333658,54.79,79225.97,0.0,-0.99996,0.0,0.0061]
[1778686338693,54.79,79224.62,0.0,-0.99996,0.0,0.00609]
[1778686341714,54.79,79225.36,0.0,-0.99996,0.0,0.0061]
[1778686342721,54.79,79227.09,0.0,-0.99996,0.0,0.00612]
[1778686344067,54.79,79227.09,0.0,-0.99996,0.0,0.00612]
[1778686344120,54.79,79233.0,0.0,-0.99996,0.0,0.00619]
[1778686344735,54.79,79235.84,0.0,-0.99996,0.0,0.00623]
[1778686345742,54.79,79239.32,0.0,-0.99996,0.0,0.00628]
[1778686346749,54.79,79237.15,0.0,-0.99996,0.0,0.00625]
[1778686347756,54.79,79232.19,0.0,-0.99996,0.0,0.00618]
[1778686348763,54.79,79229.41,0.0,-0.99996,0.0,0.00615]
[1778686349770,54.79,79228.75,0.0,-0.99996,0.0,0.00614]
[1778686350777,54.79,79227.35,0.0,-0.99996,0.0,0.00612]
[1778686351784,54.79,79225.32,0.0,-0.99996,0.0,0.00604]
[1778686352791,54.79,79226.89,0.0,-0.99996,0.0,0.00606]
[1778686353798,54.79,79226.25,0.0,-0.99996,0.0,0.00606]
[1778686356819,54.79,79225.61,0.0,-0.99996,0.0,0.00605]
[1778686359840,54.79,79230.02,0.0,-0.99996,0.0,0.0061]
[1778686360847,54.79,79235.96,0.0,-0.99996,0.0,0.00618]
[1778686361854,54.79,79233.35,0.0,-0.99996,0.0,0.00615]
[1778686363876,54.79,79234.05,0.0,-0.99996,0.0,0.00616]
[1778686364881,54.79,79251.94,0.0,-0.99996,0.0,0.00639]
[1778686365888,54.79,79247.57,0.0,-0.99996,0.0,0.00633]
[1778686366895,54.79,79240.05,0.0,-0.99996,0.0,0.00623]
[1778686367902,54.79,79232.16,0.0,-0.99996,0.0,0.00613]
[1778686368909,54.79,79231.42,0.0,-0.99996,0.0,0.00612]
[1778686369916,54.79,79229.83,0.0,-0.99996,0.0,0.0061]
[1778686370923,54.79,79230.7,0.0,-0.99996,0.0,0.00611]
[1778686372937,54.79,79227.68,0.0,-0.99996,0.0,0.00607]
[1778686374643,54.79,79223.61,0.0,-0.99996,0.0,0.00602]
[1778686374951,54.79,79220.52,0.0,-0.99996,0.0,0.00598]
[1778686378979,54.79,79221.15,0.0,-0.99996,0.0,0.00599]
[1778686384014,54.79,79221.98,0.0,-0.99996,0.0,0.006]
[1778686385021,54.79,79220.63,0.0,-0.99996,0.0,0.00598]
[1778686386028,54.79,79218.41,0.0,-0.99996,0.0,0.00596]
[1778686391063,54.79,79218.45,0.0,-0.99996,0.0,0.00596]
[1778686392070,54.79,79219.96,0.0,-0.99996,0.0,0.00598]
[1778686395091,54.79,79221.68,0.0,-0.99996,0.0,0.006]
[1778686396098,54.79,79222.88,0.0,-0.99996,0.0,0.00601]
[1778686397105,54.79,79227.72,0.0,-0.99996,0.0,0.00607]
[1778686398115,54.79,79229.52,0.0,-0.99996,0.0,0.0061]
[1778686399122,54.79,79227.49,0.0,-0.99996,0.0,0.00607]
[1778686400129,54.79,79226.37,0.0,-0.99996,0.0,0.00606]
[1778686405164,54.79,79226.82,0.0,-0.99996,0.0,0.00606]
[1778686407178,54.79,79233.42,0.0,-0.99996,0.0,0.00615]
[1778686408185,54.79,79237.7,0.0,-0.99996,0.0,0.0062]
[1778686409588,54.79,79236.13,0.0,-0.99996,0.0,0.00618]
[1778686410199,54.79,79235.42,0.0,-0.99996,0.0,0.00617]
[1778686411206,54.79,79235.95,0.0,-0.99996,0.0,0.00613]
[1778686414227,54.79,79234.62,0.0,-0.99996,0.0,0.00611]
[1778686418255,54.79,79233.35,0.0,-0.99996,0.0,0.0061]
[1778686420269,54.79,79234.81,0.0,-0.99996,0.0,0.00611]
[1778686421276,54.79,79232.86,0.0,-0.99996,0.0,0.00609]
[1778686422283,54.79,79232.04,0.0,-0.99996,0.0,0.00608]
[1778686424297,54.79,79233.25,0.0,-0.99996,0.0,0.00609]
[1778686425585,54.79,79238.24,0.0,-0.99996,0.0,0.00616]
[1778686426312,54.79,79242.79,0.0,-0.99996,0.0,0.00622]
[1778686427319,54.79,79243.6,0.0,-0.99996,0.0,0.00623]
[1778686428326,54.79,79242.92,0.0,-0.99996,0.0,0.00622]
[1778686431348,54.79,79248.53,0.0,-0.99996,0.0,0.00629]
[1778686433376,54.79,79245.62,0.0,-0.99996,0.0,0.00626]
[1778686435390,54.79,79246.26,0.0,-0.99996,0.0,0.00626]
[1778686437407,54.79,79247.77,0.0,-0.99996,0.0,0.00628]
[1778686438414,54.79,79247.02,0.0,-0.99996,0.0,0.00627]
[1778686439860,54.79,79247.0,0.0,-0.99996,0.0,0.00627]
[1778686440260,54.79,79247.0,0.0,-0.99996,0.0,0.00627]
[1778686440275,54.79,79247.0,0.0,-0.99996,0.0,0.00627]
[1778686440428,54.79,79245.74,0.0,-0.99996,0.0,0.00626]
[1778686441362,54.79,79245.74,0.0,-0.99996,0.0,0.00626]
[1778686441435,54.79,79241.63,0.0,-0.99996,0.0,0.0062]
[1778686442442,54.79,79240.04,0.0,-0.99996,0.0,0.00618]
[1778686443449,54.79,79241.65,0.0,-0.99996,0.0,0.0062]
[1778686444456,54.79,79243.2,0.0,-0.99996,0.0,0.00622]
[1778686445464,54.79,79242.49,0.0,-0.99996,0.0,0.00621]
[1778686446470,54.79,79240.53,0.0,-0.99996,0.0,0.00619]
[1778686447477,54.79,79241.8,0.0,-0.99996,0.0,0.00621]
[1778686448484,54.79,79242.44,0.0,-0.99996,0.0,0.00621]
[1778686449491,54.79,79243.33,0.0,-0.99996,0.0,0.00623]
[1778686449869,54.79,79243.33,0.0,-0.99996,0.0,0.00623]
[1778686451081,54.79,79242.8,0.0,-0.99996,0.0,0.00622]
[1778686453519,54.79,79245.25,0.0,-0.99996,0.0,0.00625]
[1778686458554,54.79,79244.83,0.0,-0.99996,0.0,0.00624]
[1778686459561,54.79,79243.89,0.0,-0.99996,0.0,0.00623]
[1778686460568,54.79,79241.97,0.0,-0.99996,0.0,0.00621]
[1778686461575,54.79,79238.98,0.0,-0.99996,0.0,0.00617]
[1778686466610,54.79,79240.54,0.0,-0.99996,0.0,0.00619]
[1778686467617,54.79,79245.09,0.0,-0.99996,0.0,0.00625]
[1778686468624,54.79,79247.1,0.0,-0.99996,0.0,0.00627]
[1778686469631,54.79,79249.71,0.0,-0.99996,0.0,0.00631]
[1778686470638,54.79,79256.65,0.0,-0.99996,0.0,0.0064]
[1778686471645,54.79,79263.07,0.0,-0.99995,0.0,0.00643]
[1778686472652,54.79,79265.24,0.0,-0.99995,0.0,0.00646]
[1778686474666,54.79,79267.14,0.0,-0.99995,0.0,0.00649]
[1778686475673,54.79,79269.43,0.0,-0.99995,0.0,0.00652]
[1778686477687,54.79,79270.27,0.0,-0.99995,0.0,0.00653]
[1778686478694,54.79,79272.11,0.0,-0.99995,0.0,0.00656]
[1778686479701,54.79,79277.74,0.0,-0.99995,0.0,0.00663]
[1778686480708,54.79,79280.02,0.0,-0.99995,0.0,0.00667]
[1778686481715,54.79,79281.47,0.0,-0.99995,0.0,0.00669]
[1778686482723,54.79,79277.63,0.0,-0.99995,0.0,0.00663]
[1778686483730,54.79,79275.98,0.0,-0.99995,0.0,0.00661]
[1778686484737,54.79,79274.16,0.0,-0.99995,0.0,0.00659]
[1778686485744,54.79,79272.92,0.0,-0.99995,0.0,0.00657]
[1778686486751,54.79,79273.69,0.0,-0.99995,0.0,0.00658]
[1778686489772,54.79,79274.8,0.0,-0.99995,0.0,0.00659]
[1778686490779,54.79,79276.73,0.0,-0.99995,0.0,0.00662]
[1778686491786,54.79,79276.03,0.0,-0.99995,0.0,0.00661]
[1778686496821,54.79,79276.64,0.0,-0.99995,0.0,0.00662]
[1778686497828,54.79,79277.82,0.0,-0.99995,0.0,0.00664]
[1778686498835,54.79,79276.19,0.0,-0.99995,0.0,0.00661]
[1778686500849,54.79,79275.23,0.0,-0.99995,0.0,0.0066]
[1778686501856,54.79,79274.33,0.0,-0.99995,0.0,0.00659]
[1778686505884,54.79,79275.17,0.0,-0.99995,0.0,0.0066]
[1778686506891,54.79,79276.57,0.0,-0.99995,0.0,0.00662]
[1778686507898,54.79,79278.9,0.0,-0.99995,0.0,0.00665]
[1778686510919,54.79,79278.13,0.0,-0.99995,0.0,0.00664]
[1778686511926,54.79,79276.8,0.0,-0.99995,0.0,0.00662]
[1778686513940,54.79,79275.33,0.0,-0.99995,0.0,0.0066]
[1778686515954,54.79,79272.57,0.0,-0.99995,0.0,0.00656]
[1778686517969,54.79,79273.7,0.0,-0.99995,0.0,0.00658]
[1778686518978,54.79,79272.64,0.0,-0.99995,0.0,0.00656]
[1778686519985,54.79,79271.51,0.0,-0.99995,0.0,0.00655]
[1778686521999,54.79,79265.4,0.0,-0.99995,0.0,0.00647]
[1778686523006,54.79,79264.49,0.0,-0.99995,0.0,0.00645]
[1778686525021,54.79,79263.53,0.0,-0.99995,0.0,0.00644]
[1778686526028,54.79,79262.5,0.0,-0.99995,0.0,0.00643]
[1778686527035,54.79,79258.24,0.0,-0.99996,0.0,0.00637]
[1778686528043,54.79,79245.7,0.0,-0.99996,0.0,0.0062]
[1778686529049,54.79,79246.82,0.0,-0.99996,0.0,0.00622]
[1778686530777,54.79,79247.46,0.0,-0.99996,0.0,0.00623]
[1778686532866,54.79,79244.23,0.0,-0.99996,0.0,0.00613]
[1778686533077,54.79,79241.09,0.0,-0.99996,0.0,0.00609]
[1778686534084,54.79,79242.44,0.0,-0.99996,0.0,0.00611]
[1778686539119,54.79,79238.84,0.0,-0.99996,0.0,0.00606]
[1778686539928,54.79,79238.84,0.0,-0.99996,0.0,0.00606]
[1778686541068,54.79,79239.32,0.0,-0.99996,0.0,0.00607]
[1778686541214,54.79,79239.32,0.0,-0.99996,0.0,0.00607]
[1778686541316,54.79,79239.32,0.0,-0.99996,0.0,0.00607]
[1778686541391,54.79,79239.41,0.0,-0.99996,0.0,0.00607]
[1778686544154,54.79,79242.13,0.0,-0.99996,0.0,0.00611]
[1778686545161,54.79,79244.64,0.0,-0.99996,0.0,0.00614]
[1778686546383,54.79,79244.64,0.0,-0.99996,0.0,0.00614]
[1778686546411,54.79,79244.64,0.0,-0.99996,0.0,0.00614]
[1778686546561,54.79,79244.64,0.0,-0.99996,0.0,0.00614]
[1778686546755,54.79,79244.64,0.0,-0.99996,0.0,0.00614]
[1778686546811,54.79,79244.64,0.0,-0.99996,0.0,0.00614]
[1778686546861,54.79,79244.64,0.0,-0.99996,0.0,0.00614]
[1778686546856,54.79,79243.89,0.0,-0.99996,0.0,0.00613]
[1778686547061,54.79,79243.89,0.0,-0.99996,0.0,0.00613]
[1778686547175,54.79,79245.06,0.0,-0.99996,0.0,0.00614]
[1778686549189,54.79,79247.2,0.0,-0.99996,0.0,0.00617]
[1778686550196,54.79,79245.56,0.0,-0.99996,0.0,0.00615]
[1778686552161,54.79,79245.82,0.0,-0.99996,0.0,0.00615]
[1778686552254,54.79,79245.82,0.0,-0.99996,0.0,0.00615]
[1778686552310,54.79,79245.82,0.0,-0.99996,0.0,0.00615]
[1778686552534,54.79,79245.82,0.0,-0.99996,0.0,0.00615]
[1778686552564,54.79,79245.82,0.0,-0.99996,0.0,0.00615]
[1778686552656,54.79,79245.82,0.0,-0.99996,0.0,0.00615]
[1778686552812,54.79,79245.82,0.0,-0.99996,0.0,0.00615]
[1778686552843,54.79,79246.79,0.0,-0.99996,0.0,0.00617]
[1778686556689,54.79,79246.81,0.0,-0.99996,0.0,0.00617]
[1778686556796,54.79,79246.81,0.0,-0.99996,0.0,0.00617]
[1778686556811,54.79,79246.81,0.0,-0.99996,0.0,0.00617]
[1778686560758,54.79,79246.38,0.0,-0.99996,0.0,0.00616]
[1778686560778,54.79,79246.38,0.0,-0.99996,0.0,0.00616]
[1778686560810,54.79,79246.38,0.0,-0.99996,0.0,0.00616]
[1778686560985,54.79,79245.57,0.0,-0.99996,0.0,0.00615]
[1778686561063,54.79,79245.57,0.0,-0.99996,0.0,0.00615]
[1778686561066,54.79,79245.57,0.0,-0.99996,0.0,0.00615]
[1778686561313,54.79,79245.57,0.0,-0.99996,0.0,0.00615]
[1778686561380,54.79,79245.47,0.0,-0.99996,0.0,0.00615]
[1778686565590,54.79,79249.44,0.0,-0.99996,0.0,0.0062]
[1778686567332,54.79,79249.89,0.0,-0.99996,0.0,0.00621]
[1778686567383,54.79,79249.89,0.0,-0.99996,0.0,0.00621]
[1778686567561,54.79,79249.89,0.0,-0.99996,0.0,0.00621]
[1778686567740,54.79,79249.89,0.0,-0.99996,0.0,0.00621]
[1778686567810,54.79,79249.89,0.0,-0.99996,0.0,0.00621]
[1778686567817,54.79,79249.89,0.0,-0.99996,0.0,0.00621]
[1778686567830,54.79,79248.83,0.0,-0.99996,0.0,0.00619]
[1778686568061,54.79,79248.83,0.0,-0.99996,0.0,0.00619]
[1778686569330,54.79,79253.13,0.0,-0.99996,0.0,0.00625]
[1778686570336,54.79,79256.82,0.0,-0.99996,0.0,0.0063]
[1778686572350,54.79,79258.65,0.0,-0.99996,0.0,0.00632]
[1778686573357,54.79,79263.62,0.0,-0.99996,0.0,0.00639]
[1778686574364,54.79,79266.28,0.0,-0.99995,0.0,0.00642]
[1778686575371,54.79,79264.72,0.0,-0.99995,0.0,0.0064]
[1778686578392,54.79,79258.5,0.0,-0.99996,0.0,0.00632]
[1778686579457,54.79,79258.5,0.0,-0.99996,0.0,0.00632]
[1778686579562,54.79,79258.5,0.0,-0.99996,0.0,0.00632]
[1778686579809,54.79,79258.5,0.0,-0.99996,0.0,0.00632]
[1778686579921,54.79,79258.5,0.0,-0.99996,0.0,0.00632]
[1778686579877,54.79,79255.57,0.0,-0.99996,0.0,0.00628]
[1778686579954,54.79,79255.57,0.0,-0.99996,0.0,0.00628]
[1778686580060,54.79,79255.57,0.0,-0.99996,0.0,0.00628]
[1778686580406,54.79,79256.42,0.0,-0.99996,0.0,0.00629]
[1778686583926,54.79,79257.56,0.0,-0.99996,0.0,0.00631]
[1778686584029,54.79,79258.75,0.0,-0.99996,0.0,0.00632]
[1778686584061,54.79,79258.75,0.0,-0.99996,0.0,0.00632]
[1778686584434,54.79,79263.48,0.0,-0.99996,0.0,0.00639]
[1778686585441,54.79,79270.01,0.0,-0.99995,0.0,0.00647]
[1778686586690,54.79,79270.01,0.0,-0.99995,0.0,0.00647]
[1778686586757,54.79,79270.01,0.0,-0.99995,0.0,0.00647]
[1778686586813,54.79,79270.01,0.0,-0.99995,0.0,0.00647]
[1778686586912,54.79,79274.15,0.0,-0.99995,0.0,0.00653]
[1778686589469,54.79,79275.74,0.0,-0.99995,0.0,0.00655]
[1778686593532,54.79,79271.51,0.0,-0.99995,0.0,0.00644]
[1778686593564,54.79,79271.51,0.0,-0.99995,0.0,0.00644]
[1778686593644,54.79,79271.51,0.0,-0.99995,0.0,0.00644]
[1778686593810,54.79,79271.51,0.0,-0.99995,0.0,0.00644]
[1778686595511,54.79,79273.42,0.0,-0.99995,0.0,0.00647]
[1778686600546,54.79,79274.14,0.0,-0.99995,0.0,0.00648]
[1778686601571,54.79,79274.14,0.0,-0.99995,0.0,0.00648]
[1778686601614,54.79,79274.14,0.0,-0.99995,0.0,0.00648]
[1778686601810,54.79,79274.14,0.0,-0.99995,0.0,0.00648]
[1778686602039,54.79,79273.78,0.0,-0.99995,0.0,0.00647]
[1778686602063,54.79,79273.78,0.0,-0.99995,0.0,0.00647]
[1778686602088,54.79,79273.78,0.0,-0.99995,0.0,0.00647]
[1778686602312,54.79,79273.78,0.0,-0.99995,0.0,0.00647]
[1778686602560,54.79,79274.05,0.0,-0.99995,0.0,0.00648]
[1778686607062,54.79,79272.67,0.0,-0.99995,0.0,0.00646]
[1778686607595,54.79,79254.74,0.0,-0.99996,0.0,0.00622]
[1778686608603,54.79,79249.92,0.0,-0.99996,0.0,0.00616]
[1778686610084,54.79,79250.76,0.0,-0.99996,0.0,0.00617]
[1778686610309,54.79,79250.76,0.0,-0.99996,0.0,0.00617]
[1778686610435,54.79,79250.76,0.0,-0.99996,0.0,0.00617]
[1778686610561,54.79,79250.76,0.0,-0.99996,0.0,0.00617]
[1778686610617,54.79,79250.31,0.0,-0.99996,0.0,0.00616]
[1778686612355,54.79,79250.85,0.0,-0.99996,0.0,0.00617]
[1778686612562,54.79,79250.85,0.0,-0.99996,0.0,0.00617]
[1778686612631,54.79,79252.2,0.0,-0.99996,0.0,0.00618]
[1778686614865,54.79,79252.62,0.0,-0.99996,0.0,0.00619]
[1778686614966,54.79,79250.89,0.0,-0.99996,0.0,0.00617]
[1778686615065,54.79,79250.89,0.0,-0.99996,0.0,0.00617]
[1778686615652,54.79,79249.97,0.0,-0.99996,0.0,0.00616]
[1778686618363,54.79,79250.69,0.0,-0.99996,0.0,0.00617]
[1778686618566,54.79,79250.69,0.0,-0.99996,0.0,0.00617]
[1778686618674,54.79,79250.8,0.0,-0.99996,0.0,0.00617]
[1778686619682,54.79,79254.18,0.0,-0.99996,0.0,0.00621]
[1778686621695,54.79,79262.46,0.0,-0.99996,0.0,0.00632]
[1778686622579,54.79,79262.46,0.0,-0.99996,0.0,0.00632]
[1778686622630,54.79,79262.46,0.0,-0.99996,0.0,0.00632]
[1778686622810,54.79,79262.46,0.0,-0.99996,0.0,0.00632]
[1778686622843,54.79,79262.46,0.0,-0.99996,0.0,0.00632]
[1778686622890,54.79,79264.92,0.0,-0.99996,0.0,0.00635]
[1778686623065,54.79,79264.92,0.0,-0.99996,0.0,0.00635]
[1778686623172,54.79,79264.92,0.0,-0.99996,0.0,0.00635]
[1778686623311,54.79,79264.92,0.0,-0.99996,0.0,0.00635]
[1778686623709,54.79,79265.0,0.0,-0.99996,0.0,0.00635]
[1778686625077,54.79,79266.34,0.0,-0.99996,0.0,0.00637]
[1778686625194,54.79,79266.34,0.0,-0.99996,0.0,0.00637]
[1778686625724,54.79,79264.36,0.0,-0.99996,0.0,0.00634]
[1778686626731,54.79,79262.17,0.0,-0.99996,0.0,0.00632]
[1778686628745,54.79,79265.21,0.0,-0.99996,0.0,0.00636]
[1778686629059,54.79,79265.21,0.0,-0.99996,0.0,0.00636]
[1778686629170,54.79,79265.21,0.0,-0.99996,0.0,0.00636]
[1778686631061,54.79,79266.25,0.0,-0.99996,0.0,0.00637]
[1778686631096,54.79,79266.25,0.0,-0.99996,0.0,0.00637]
[1778686633295,54.79,79266.83,0.0,-0.99996,0.0,0.00638]
[1778686633309,54.79,79266.83,0.0,-0.99996,0.0,0.00638]
[1778686633405,54.79,79266.83,0.0,-0.99996,0.0,0.00638]
[1778686633561,54.79,79266.83,0.0,-0.99996,0.0,0.00638]
[1778686633875,54.79,79266.83,0.0,-0.99996,0.0,0.00638]
[1778686633940,54.79,79266.83,0.0,-0.99996,0.0,0.00638]
[1778686633909,54.79,79267.11,0.0,-0.99996,0.0,0.00638]
[1778686634061,54.79,79267.11,0.0,-0.99996,0.0,0.00638]
[1778686634788,54.79,79267.89,0.0,-0.99996,0.0,0.00639]
[1778686638816,54.79,79270.92,0.0,-0.99995,0.0,0.00643]
[1778686640953,54.79,79270.58,0.0,-0.99995,0.0,0.00643]
[1778686640963,54.79,79267.38,0.0,-0.99996,0.0,0.00639]
[1778686641004,54.79,79267.38,0.0,-0.99996,0.0,0.00639]
[1778686641061,54.79,79267.38,0.0,-0.99996,0.0,0.00639]
[1778686641132,54.79,79267.38,0.0,-0.99996,0.0,0.00639]
[1778686641634,54.79,79267.38,0.0,-0.99996,0.0,0.00639]
[1778686641671,54.79,79267.38,0.0,-0.99996,0.0,0.00639]
[1778686641810,54.79,79267.38,0.0,-0.99996,0.0,0.00639]
[1778686641837,54.79,79264.99,0.0,-0.99996,0.0,0.00635]
[1778686642844,54.79,79262.58,0.0,-0.99996,0.0,0.00632]
[1778686643061,54.79,79262.58,0.0,-0.99996,0.0,0.00632]
[1778686643130,54.79,79262.58,0.0,-0.99996,0.0,0.00632]
[1778686646872,54.79,79265.14,0.0,-0.99996,0.0,0.00636]
[1778686647059,54.79,79265.14,0.0,-0.99996,0.0,0.00636]
[1778686647173,54.79,79265.14,0.0,-0.99996,0.0,0.00636]
[1778686647879,54.79,79263.04,0.0,-0.99996,0.0,0.00633]
[1778686649064,54.79,79264.06,0.0,-0.99996,0.0,0.00634]
[1778686649103,54.79,79264.06,0.0,-0.99996,0.0,0.00634]
[1778686649276,54.79,79264.06,0.0,-0.99996,0.0,0.00634]
[1778686649310,54.79,79264.06,0.0,-0.99996,0.0,0.00634]
[1778686649395,54.79,79264.06,0.0,-0.99996,0.0,0.00634]
[1778686649562,54.79,79264.06,0.0,-0.99996,0.0,0.00634]
[1778686649893,54.79,79263.82,0.0,-0.99996,0.0,0.00634]
[1778686651907,54.79,79265.19,0.0,-0.99996,0.0,0.0063]
[1778686653063,54.79,79265.1,0.0,-0.99996,0.0,0.0063]
[1778686653138,54.79,79265.1,0.0,-0.99996,0.0,0.0063]
[1778686655067,54.79,79262.91,0.0,-0.99996,0.0,0.00627]
[1778686655089,54.79,79262.91,0.0,-0.99996,0.0,0.00627]
[1778686655249,54.79,79262.91,0.0,-0.99996,0.0,0.00627]
[1778686655312,54.79,79262.91,0.0,-0.99996,0.0,0.00627]
[1778686655364,54.79,79262.91,0.0,-0.99996,0.0,0.00627]
[1778686655560,54.79,79262.91,0.0,-0.99996,0.0,0.00627]
[1778686655935,54.79,79262.94,0.0,-0.99996,0.0,0.00627]
[1778686658956,54.79,79266.4,0.0,-0.99996,0.0,0.00632]
[1778686659061,54.79,79266.4,0.0,-0.99996,0.0,0.00632]
[1778686659176,54.79,79266.4,0.0,-0.99996,0.0,0.00632]
[1778686659963,54.79,79268.72,0.0,-0.99996,0.0,0.00635]
[1778686660347,54.79,79268.72,0.0,-0.99996,0.0,0.00635]
[1778686660423,54.79,79268.72,0.0,-0.99996,0.0,0.00635]
[1778686660562,54.79,79268.72,0.0,-0.99996,0.0,0.00635]
[1778686660970,54.79,79269.3,0.0,-0.99996,0.0,0.00636]
[1778686661063,54.79,79269.3,0.0,-0.99996,0.0,0.00636]
[1778686661160,54.79,79269.3,0.0,-0.99996,0.0,0.00636]
[1778686661977,54.79,79273.55,0.0,-0.99995,0.0,0.00641]
[1778686663991,54.79,79275.37,0.0,-0.99995,0.0,0.00644]
[1778686665062,54.79,79275.37,0.0,-0.99995,0.0,0.00644]
[1778686665175,54.79,79275.37,0.0,-0.99995,0.0,0.00644]
[1778686667064,54.79,79276.23,0.0,-0.99995,0.0,0.00645]
[1778686667172,54.79,79276.23,0.0,-0.99995,0.0,0.00645]
[1778686668196,54.79,79275.19,0.0,-0.99995,0.0,0.00644]
[1778686668306,54.79,79275.19,0.0,-0.99995,0.0,0.00644]
[1778686668565,54.79,79275.19,0.0,-0.99995,0.0,0.00644]
[1778686669026,54.79,79276.45,0.0,-0.99995,0.0,0.00645]
[1778686671062,54.79,79276.84,0.0,-0.99995,0.0,0.00646]
[1778686671173,54.79,79276.84,0.0,-0.99995,0.0,0.00646]
[1778686671273,54.79,79278.83,0.0,-0.99995,0.0,0.00649]
[1778686674935,54.79,79278.38,0.0,-0.99995,0.0,0.00648]
[1778686674967,54.79,79278.38,0.0,-0.99995,0.0,0.00648]
[1778686675062,54.79,79279.44,0.0,-0.99995,0.0,0.00649]
[1778686675096,54.79,79279.44,0.0,-0.99995,0.0,0.00649]
[1778686676075,54.79,79276.79,0.0,-0.99995,0.0,0.00646]
[1778686677557,54.79,79276.79,0.0,-0.99995,0.0,0.00646]
[1778686677583,54.79,79276.79,0.0,-0.99995,0.0,0.00646]
[1778686677810,54.79,79276.79,0.0,-0.99995,0.0,0.00646]
[1778686677867,54.79,79276.79,0.0,-0.99995,0.0,0.00646]
[1778686677891,54.79,79268.95,0.0,-0.99996,0.0,0.00635]
[1778686678089,54.79,79265.25,0.0,-0.99996,0.0,0.0063]
[1778686680385,54.79,79265.86,0.0,-0.99996,0.0,0.00631]
[1778686680492,54.79,79265.86,0.0,-0.99996,0.0,0.00631]
[1778686680561,54.79,79265.86,0.0,-0.99996,0.0,0.00631]
[1778686680593,54.79,79265.77,0.0,-0.99996,0.0,0.00631]
[1778686681061,54.79,79265.77,0.0,-0.99996,0.0,0.00631]
[1778686681083,54.79,79265.77,0.0,-0.99996,0.0,0.00631]
[1778686685063,54.79,79266.34,0.0,-0.99996,0.0,0.00632]
[1778686685185,54.79,79266.34,0.0,-0.99996,0.0,0.00632]
[1778686686155,54.79,79260.77,0.0,-0.99996,0.0,0.00624]
[1778686688139,54.79,79260.76,0.0,-0.99996,0.0,0.00624]
[1778686688191,54.79,79260.76,0.0,-0.99996,0.0,0.00624]
[1778686688311,54.79,79260.76,0.0,-0.99996,0.0,0.00624]
[1778686688410,54.79,79261.85,0.0,-0.99996,0.0,0.00626]
[1778686689061,54.79,79261.85,0.0,-0.99996,0.0,0.00626]
[1778686689132,54.79,79261.85,0.0,-0.99996,0.0,0.00626]
[1778686693061,54.79,79263.15,0.0,-0.99996,0.0,0.00628]
[1778686693092,54.79,79263.15,0.0,-0.99996,0.0,0.00628]
[1778686694863,54.79,79263.48,0.0,-0.99996,0.0,0.00628]
[1778686695060,54.79,79263.48,0.0,-0.99996,0.0,0.00628]
[1778686695556,54.79,79263.47,0.0,-0.99996,0.0,0.00628]
[1778686695667,54.79,79263.47,0.0,-0.99996,0.0,0.00628]
[1778686695811,54.79,79263.47,0.0,-0.99996,0.0,0.00628]
[1778686695900,54.79,79261.73,0.0,-0.99996,0.0,0.00626]
[1778686696785,54.79,79261.73,0.0,-0.99996,0.0,0.00626]
[1778686697531,54.79,79260.66,0.0,-0.99996,0.0,0.00624]
[1778686697560,54.79,79260.66,0.0,-0.99996,0.0,0.00624]
[1778686697859,54.79,79260.66,0.0,-0.99996,0.0,0.00624]
[1778686698061,54.79,79260.66,0.0,-0.99996,0.0,0.00624]
[1778686699246,54.79,79262.22,0.0,-0.99996,0.0,0.00626]
[1778686704281,54.79,79258.41,0.0,-0.99996,0.0,0.00621]
[1778686705425,54.79,79258.41,0.0,-0.99996,0.0,0.00621]
[1778686705558,54.79,79258.41,0.0,-0.99996,0.0,0.00621]
[1778686705809,54.79,79258.41,0.0,-0.99996,0.0,0.00621]
[1778686705942,54.79,79258.41,0.0,-0.99996,0.0,0.00621]
[1778686706011,54.79,79254.85,0.0,-0.99996,0.0,0.00617]
[1778686706295,54.79,79244.34,0.0,-0.99996,0.0,0.00603]
[1778686707302,54.79,79241.58,0.0,-0.99996,0.0,0.006]
[1778686708126,54.79,79241.58,0.0,-0.99996,0.0,0.006]
[1778686708234,54.79,79241.58,0.0,-0.99996,0.0,0.006]
[1778686708310,54.79,79241.58,0.0,-0.99996,0.0,0.006]
[1778686709060,54.79,79241.58,0.0,-0.99996,0.0,0.006]
[1778686708409,54.79,79241.09,0.0,-0.99996,0.0,0.00599]
[1778686709169,54.79,79241.09,0.0,-0.99996,0.0,0.00599]
[1778686711060,54.79,79241.26,0.0,-0.99996,0.0,0.00599]
[1778686710323,54.79,79238.2,0.0,-0.99996,0.0,0.00595]
[1778686711138,54.79,79238.2,0.0,-0.99996,0.0,0.00595]
[1778686711330,54.79,79234.5,0.0,-0.99996,0.0,0.00586]
[1778686714864,54.79,79233.53,0.0,-0.99996,0.0,0.00585]
[1778686715064,54.79,79233.53,0.0,-0.99996,0.0,0.00585]
[1778686716529,54.79,79233.36,0.0,-0.99996,0.0,0.00584]
[1778686716560,54.79,79233.36,0.0,-0.99996,0.0,0.00584]
[1778686716640,54.79,79233.36,0.0,-0.99996,0.0,0.00584]
[1778686716809,54.79,79233.36,0.0,-0.99996,0.0,0.00584]
[1778686716911,54.79,79231.17,0.0,-0.99996,0.0,0.00582]
[1778686718215,54.79,79230.96,0.0,-0.99996,0.0,0.00582]
[1778686718311,54.79,79230.96,0.0,-0.99996,0.0,0.00582]
[1778686718426,54.79,79230.96,0.0,-0.99996,0.0,0.00582]
[1778686720525,54.79,79230.56,0.0,-0.99996,0.0,0.00581]
[1778686720563,54.79,79230.56,0.0,-0.99996,0.0,0.00581]
[1778686720587,54.79,79230.56,0.0,-0.99996,0.0,0.00581]
[1778686720811,54.79,79230.56,0.0,-0.99996,0.0,0.00581]
[1778686721063,54.79,79230.56,0.0,-0.99996,0.0,0.00581]
[1778686720911,54.79,79232.14,0.0,-0.99996,0.0,0.00583]
[1778686721208,54.79,79232.14,0.0,-0.99996,0.0,0.00583]
[1778686725063,54.79,79233.08,0.0,-0.99996,0.0,0.00584]
[1778686725113,54.79,79232.48,0.0,-0.99996,0.0,0.00583]
[1778686729061,54.79,79232.39,0.0,-0.99996,0.0,0.00583]
[1778686729183,54.79,79232.19,0.0,-0.99996,0.0,0.00583]
[1778686731688,54.79,79232.52,0.0,-0.99996,0.0,0.00583]
[1778686731742,54.79,79232.52,0.0,-0.99996,0.0,0.00583]
[1778686731812,54.79,79232.52,0.0,-0.99996,0.0,0.00583]
[1778686731838,54.79,79232.06,0.0,-0.99996,0.0,0.00583]
[1778686733063,54.79,79232.06,0.0,-0.99996,0.0,0.00583]
[1778686733198,54.79,79232.06,0.0,-0.99996,0.0,0.00583]
[1778686735061,54.79,79231.58,0.0,-0.99996,0.0,0.00582]
[1778686735176,54.79,79231.56,0.0,-0.99996,0.0,0.00582]
[1778686736644,54.79,79231.74,0.0,-0.99996,0.0,0.00582]
[1778686736701,54.79,79231.74,0.0,-0.99996,0.0,0.00582]
[1778686736812,54.79,79231.74,0.0,-0.99996,0.0,0.00582]
[1778686736911,54.79,79230.88,0.0,-0.99996,0.0,0.00581]
[1778686739060,54.79,79231.8,0.0,-0.99996,0.0,0.00583]
[1778686739113,54.79,79231.39,0.0,-0.99996,0.0,0.00582]
[1778686739882,54.79,79231.39,0.0,-0.99996,0.0,0.00582]
[1778686742700,54.79,79231.26,0.0,-0.99996,0.0,0.00582]
[1778686742809,54.79,79231.26,0.0,-0.99996,0.0,0.00582]
[1778686742829,54.79,79231.26,0.0,-0.99996,0.0,0.00582]
[1778686743070,54.79,79231.26,0.0,-0.99996,0.0,0.00582]
[1778686742861,54.79,79231.08,0.0,-0.99996,0.0,0.00582]
[1778686743209,54.79,79231.08,0.0,-0.99996,0.0,0.00582]
[1778686743312,54.79,79231.08,0.0,-0.99996,0.0,0.00582]
[1778686743412,54.79,79231.08,0.0,-0.99996,0.0,0.00582]
[1778686743564,54.79,79225.98,0.0,-0.99996,0.0,0.00575]
[1778686744571,54.79,79224.82,0.0,-0.99996,0.0,0.00574]
[1778686747062,54.79,79224.03,0.0,-0.99996,0.0,0.00573]
[1778686747239,54.79,79223.26,0.0,-0.99996,0.0,0.00572]
[1778686748965,54.79,79222.21,0.0,-0.99996,0.0,0.00571]
[1778686749061,54.79,79222.21,0.0,-0.99996,0.0,0.00571]
[1778686749067,54.79,79222.21,0.0,-0.99996,0.0,0.00571]
[1778686749063,54.79,79219.94,0.0,-0.99996,0.0,0.00568]
[1778686749182,54.79,79219.94,0.0,-0.99996,0.0,0.00568]
[1778686749607,54.79,79218.36,0.0,-0.99996,0.0,0.00566]
[1778686751062,54.79,79218.36,0.0,-0.99996,0.0,0.00566]
[1778686750614,54.79,79207.95,0.0,-0.99996,0.0,0.00554]
[1778686751186,54.79,79207.95,0.0,-0.99996,0.0,0.00554]
[1778686751621,54.79,79209.62,0.0,-0.99996,0.0,0.00556]
[1778686752837,54.79,79209.62,0.0,-0.99996,0.0,0.00556]
[1778686752944,54.79,79209.62,0.0,-0.99996,0.0,0.00556]
[1778686753059,54.79,79209.62,0.0,-0.99996,0.0,0.00556]
[1778686753029,54.79,79216.03,0.0,-0.99996,0.0,0.00563]
[1778686753180,54.79,79216.03,0.0,-0.99996,0.0,0.00563]
[1778686753553,54.79,79216.03,0.0,-0.99996,0.0,0.00563]
[1778686753560,54.79,79216.03,0.0,-0.99996,0.0,0.00563]
[1778686753661,54.79,79216.03,0.0,-0.99996,0.0,0.00563]
[1778686753758,54.79,79220.56,0.0,-0.99996,0.0,0.00569]
[1778686755064,54.79,79220.56,0.0,-0.99996,0.0,0.00569]
[1778686754642,54.79,79223.56,0.0,-0.99996,0.0,0.00572]
[1778686755127,54.79,79223.56,0.0,-0.99996,0.0,0.00572]
[1778686755916,54.79,79223.56,0.0,-0.99996,0.0,0.00572]
[1778686756055,54.79,79223.56,0.0,-0.99996,0.0,0.00572]
[1778686756083,54.79,79223.01,0.0,-0.99996,0.0,0.00572]
[1778686756708,54.79,79223.01,0.0,-0.99996,0.0,0.00572]
[1778686757012,54.79,79228.08,0.0,-0.99996,0.0,0.00578]
[1778686757663,54.79,79232.49,0.0,-0.99996,0.0,0.00583]
[1778686759074,54.79,79232.49,0.0,-0.99996,0.0,0.00583]
[1778686759083,54.79,79233.95,0.0,-0.99996,0.0,0.00585]
[1778686759170,54.79,79233.95,0.0,-0.99996,0.0,0.00585]
[1778686760063,54.79,79233.95,0.0,-0.99996,0.0,0.00585]
[1778686760090,54.79,79233.95,0.0,-0.99996,0.0,0.00585]
[1778686759677,54.79,79236.18,0.0,-0.99996,0.0,0.00588]
[1778686761062,54.79,79236.18,0.0,-0.99996,0.0,0.00588]
[1778686761127,54.79,79238.9,0.0,-0.99996,0.0,0.00591]
[1778686761225,54.79,79238.9,0.0,-0.99996,0.0,0.00591]
[1778686761969,54.79,79238.9,0.0,-0.99996,0.0,0.00591]
[1778686762063,54.79,79238.9,0.0,-0.99996,0.0,0.00591]
[1778686762087,54.79,79238.9,0.0,-0.99996,0.0,0.00591]
[1778686762070,54.79,79231.18,0.0,-0.99996,0.0,0.00582]
[1778686762200,54.79,79231.18,0.0,-0.99996,0.0,0.00582]
[1778686762309,54.79,79231.18,0.0,-0.99996,0.0,0.00582]
[1778686762418,54.79,79231.18,0.0,-0.99996,0.0,0.00582]
[1778686762529,54.79,79231.18,0.0,-0.99996,0.0,0.00582]
[1778686762560,54.79,79231.18,0.0,-0.99996,0.0,0.00582]
[1778686762665,54.79,79231.18,0.0,-0.99996,0.0,0.00582]
[1778686762698,54.79,79230.11,0.0,-0.99996,0.0,0.0058]
[1778686763705,54.79,79232.41,0.0,-0.99996,0.0,0.00583]
[1778686765066,54.79,79232.41,0.0,-0.99996,0.0,0.00583]
[1778686765115,54.79,79234.9,0.0,-0.99996,0.0,0.00586]
[1778686765144,54.79,79234.9,0.0,-0.99996,0.0,0.00586]
[1778686765720,54.79,79237.15,0.0,-0.99996,0.0,0.00589]
[1778686767064,54.79,79237.15,0.0,-0.99996,0.0,0.00589]
[1778686767169,54.79,79237.72,0.0,-0.99996,0.0,0.0059]
[1778686767734,54.79,79238.06,0.0,-0.99996,0.0,0.0059]
[1778686769066,54.79,79238.06,0.0,-0.99996,0.0,0.0059]
[1778686769748,54.79,79244.12,0.0,-0.99996,0.0,0.00598]
[1778686771067,54.79,79244.12,0.0,-0.99996,0.0,0.00598]
[1778686771114,54.79,79244.64,0.0,-0.99996,0.0,0.00594]
[1778686771186,54.79,79244.64,0.0,-0.99996,0.0,0.00594]
[1778686772393,54.79,79244.31,0.0,-0.99996,0.0,0.00593]
[1778686772946,54.79,79244.31,0.0,-0.99996,0.0,0.00593]
[1778686773050,54.79,79244.31,0.0,-0.99996,0.0,0.00593]
[1778686773134,54.79,79244.35,0.0,-0.99996,0.0,0.00593]
[1778686773776,54.79,79242.07,0.0,-0.99996,0.0,0.0059]
[1778686775062,54.79,79242.07,0.0,-0.99996,0.0,0.0059]
[1778686775097,54.79,79243.3,0.0,-0.99996,0.0,0.00592]
[1778686775192,54.79,79243.3,0.0,-0.99996,0.0,0.00592]
[1778686775790,54.79,79242.04,0.0,-0.99996,0.0,0.0059]
[1778686776797,54.79,79243.18,0.0,-0.99996,0.0,0.00592]
[1778686778811,54.79,79241.78,0.0,-0.99996,0.0,0.0059]
[1778686779818,54.79,79240.5,0.0,-0.99996,0.0,0.00588]
[1778686782839,54.79,79241.22,0.0,-0.99996,0.0,0.00589]
[1778686784872,54.79,79240.99,0.0,-0.99996,0.0,0.00589]
[1778686787066,54.79,79240.91,0.0,-0.99996,0.0,0.00589]
[1778686787209,54.79,79240.94,0.0,-0.99996,0.0,0.00589]
[1778686787314,54.79,79240.94,0.0,-0.99996,0.0,0.00589]
[1778686787418,54.79,79240.94,0.0,-0.99996,0.0,0.00589]
[1778686787499,54.79,79240.94,0.0,-0.99996,0.0,0.00589]
[1778686788881,54.79,79239.46,0.0,-0.99996,0.0,0.00587]
[1778686790895,54.79,79237.01,0.0,-0.99996,0.0,0.00584]
[1778686791902,54.79,79228.18,0.0,-0.99996,0.0,0.00573]
[1778686792909,54.79,79226.42,0.0,-0.99996,0.0,0.00571]
[1778686793610,54.79,79226.42,0.0,-0.99996,0.0,0.00571]
[1778686793674,54.79,79226.42,0.0,-0.99996,0.0,0.00571]
[1778686793811,54.79,79226.42,0.0,-0.99996,0.0,0.00571]
[1778686793916,54.79,79225.62,0.0,-0.99996,0.0,0.0057]
[1778686797944,54.79,79226.78,0.0,-0.99996,0.0,0.00572]
[1778686800965,54.79,79228.24,0.0,-0.99996,0.0,0.00573]
[1778686801972,54.79,79230.7,0.0,-0.99996,0.0,0.00576]
[1778686803097,54.79,79232.99,0.0,-0.99996,0.0,0.00579]
[1778686803986,54.79,79237.3,0.0,-0.99996,0.0,0.00584]
[1778686805926,54.79,79236.62,0.0,-0.99996,0.0,0.00584]
[1778686805956,54.79,79236.62,0.0,-0.99996,0.0,0.00584]
[1778686806059,54.79,79236.62,0.0,-0.99996,0.0,0.00584]
[1778686806158,54.79,79233.71,0.0,-0.99996,0.0,0.0058]
[1778686808062,54.79,79232.92,0.0,-0.99996,0.0,0.00579]
[1778686809069,54.79,79229.42,0.0,-0.99996,0.0,0.00575]
[1778686809892,54.79,79229.42,0.0,-0.99996,0.0,0.00575]
[1778686810077,54.79,79226.73,0.0,-0.99996,0.0,0.00571]
[1778686810807,54.79,79226.73,0.0,-0.99996,0.0,0.00571]
[1778686810874,54.79,79226.73,0.0,-0.99996,0.0,0.00571]
[1778686811060,54.79,79226.73,0.0,-0.99996,0.0,0.00571]
[1778686811083,54.79,79223.46,0.0,-0.99996,0.0,0.00568]
[1778686811439,54.79,79223.46,0.0,-0.99996,0.0,0.00568]
[1778686812090,54.79,79220.99,0.0,-0.99996,0.0,0.00565]
[1778686815111,54.79,79221.76,0.0,-0.99996,0.0,0.00565]
[1778686815998,54.79,79221.76,0.0,-0.99996,0.0,0.00565]
[1778686816060,54.79,79221.76,0.0,-0.99996,0.0,0.00565]
[1778686816103,54.79,79221.76,0.0,-0.99996,0.0,0.00565]
[1778686816311,54.79,79222.28,0.0,-0.99996,0.0,0.00566]
[1778686821153,54.79,79220.98,0.0,-0.99996,0.0,0.00565]
[1778686823167,54.79,79219.64,0.0,-0.99996,0.0,0.00563]
[1778686827195,54.79,79220.92,0.0,-0.99996,0.0,0.00564]
[1778686828202,54.79,79221.88,0.0,-0.99996,0.0,0.00566]
[1778686829081,54.79,79221.88,0.0,-0.99996,0.0,0.00566]
[1778686829173,54.79,79221.88,0.0,-0.99996,0.0,0.00566]
[1778686829209,54.79,79222.88,0.0,-0.99996,0.0,0.00567]
[1778686829310,54.79,79222.88,0.0,-0.99996,0.0,0.00567]
[1778686831223,54.79,79224.16,0.0,-0.99996,0.0,0.00564]
[1778686834244,54.79,79226.22,0.0,-0.99996,0.0,0.00566]
[1778686835648,54.79,79226.22,0.0,-0.99996,0.0,0.00566]
[1778686835682,54.79,79226.22,0.0,-0.99996,0.0,0.00566]
[1778686835813,54.79,79226.22,0.0,-0.99996,0.0,0.00566]
[1778686837265,54.79,79222.0,0.0,-0.99996,0.0,0.00561]
[1778686838914,54.79,79222.0,0.0,-0.99996,0.0,0.00561]
[1778686838958,54.79,79222.0,0.0,-0.99996,0.0,0.00561]
[1778686839065,54.79,79222.0,0.0,-0.99996,0.0,0.00561]
[1778686839162,54.79,79212.03,0.0,-0.99996,0.0,0.00549]
[1778686839279,54.79,79208.92,0.0,-0.99996,0.0,0.00546]
[1778686841293,54.79,79210.52,0.0,-0.99996,0.0,0.00547]
[1778686846328,54.79,79211.62,0.0,-0.99996,0.0,0.00549]
[1778686847975,54.79,79211.62,0.0,-0.99996,0.0,0.00549]
[1778686848045,54.79,79211.62,0.0,-0.99996,0.0,0.00549]
[1778686848059,54.79,79211.62,0.0,-0.99996,0.0,0.00549]
[1778686848342,54.79,79212.86,0.0,-0.99996,0.0,0.0055]
[1778686849349,54.79,79211.11,0.0,-0.99996,0.0,0.00548]
[1778686853045,54.79,79210.58,0.0,-0.99996,0.0,0.00548]
[1778686853062,54.79,79210.58,0.0,-0.99996,0.0,0.00548]
[1778686853157,54.79,79210.58,0.0,-0.99996,0.0,0.00548]
[1778686853315,54.79,79210.59,0.0,-0.99996,0.0,0.00548]
[1778686853377,54.79,79212.4,0.0,-0.99996,0.0,0.0055]
[1778686854384,54.79,79211.31,0.0,-0.99996,0.0,0.00548]
[1778686859419,54.79,79211.33,0.0,-0.99996,0.0,0.00548]
[1778686861433,54.79,79212.81,0.0,-0.99996,0.0,0.0055]
[1778686862402,54.79,79212.81,0.0,-0.99996,0.0,0.0055]
[1778686862460,54.79,79212.81,0.0,-0.99996,0.0,0.0055]
[1778686862560,54.79,79212.81,0.0,-0.99996,0.0,0.0055]
[1778686862663,54.79,79211.25,0.0,-0.99996,0.0,0.00548]
[1778686864454,54.79,79212.24,0.0,-0.99996,0.0,0.00549]
[1778686865461,54.79,79211.48,0.0,-0.99996,0.0,0.00549]
[1778686866468,54.79,79216.86,0.0,-0.99996,0.0,0.00555]
[1778686867895,54.79,79216.86,0.0,-0.99996,0.0,0.00555]
[1778686867924,54.79,79216.86,0.0,-0.99996,0.0,0.00555]
[1778686868061,54.79,79216.86,0.0,-0.99996,0.0,0.00555]
[1778686868162,54.79,79224.35,0.0,-0.99996,0.0,0.00564]
[1778686868482,54.79,79228.41,0.0,-0.99996,0.0,0.00569]
[1778686871503,54.79,79230.15,0.0,-0.99996,0.0,0.00571]
[1778686872685,54.79,79230.15,0.0,-0.99996,0.0,0.00571]
[1778686872723,54.79,79230.15,0.0,-0.99996,0.0,0.00571]
[1778686872809,54.79,79230.15,0.0,-0.99996,0.0,0.00571]
[1778686872824,54.79,79229.37,0.0,-0.99996,0.0,0.0057]
[1778686874525,54.79,79226.67,0.0,-0.99996,0.0,0.00567]
[1778686876540,54.79,79227.41,0.0,-0.99996,0.0,0.00567]
[1778686878554,54.79,79230.62,0.0,-0.99996,0.0,0.00571]
[1778686880568,54.79,79231.35,0.0,-0.99996,0.0,0.00572]
[1778686883589,54.79,79235.17,0.0,-0.99996,0.0,0.00577]
[1778686884596,54.79,79245.61,0.0,-0.99996,0.0,0.0059]
[1778686885596,54.79,79245.61,0.0,-0.99996,0.0,0.0059]
[1778686885725,54.79,79245.61,0.0,-0.99996,0.0,0.0059]
[1778686885818,54.79,79245.61,0.0,-0.99996,0.0,0.0059]
[1778686885828,54.79,79247.8,0.0,-0.99996,0.0,0.00592]
[1778686886610,54.79,79248.52,0.0,-0.99996,0.0,0.00593]
[1778686887617,54.79,79250.29,0.0,-0.99996,0.0,0.00596]
[1778686888624,54.79,79248.52,0.0,-0.99996,0.0,0.00593]
[1778686889946,54.79,79248.52,0.0,-0.99996,0.0,0.00593]
[1778686890059,54.79,79248.52,0.0,-0.99996,0.0,0.00593]
[1778686890098,54.79,79247.02,0.0,-0.99996,0.0,0.00591]
[1778686890310,54.79,79247.02,0.0,-0.99996,0.0,0.00591]
[1778686890638,54.79,79245.69,0.0,-0.99996,0.0,0.0059]
[1778686891647,54.79,79247.22,0.0,-0.99996,0.0,0.00587]
[1778686892652,54.79,79248.85,0.0,-0.99996,0.0,0.00589]
[1778686894666,54.79,79251.03,0.0,-0.99996,0.0,0.00591]
[1778686895673,54.79,79249.28,0.0,-0.99996,0.0,0.00589]
[1778686896680,54.79,79250.18,0.0,-0.99996,0.0,0.0059]
[1778686897687,54.79,79252.98,0.0,-0.99996,0.0,0.00594]
[1778686898546,54.79,79252.98,0.0,-0.99996,0.0,0.00594]
[1778686898559,54.79,79252.98,0.0,-0.99996,0.0,0.00594]
[1778686898663,54.79,79252.98,0.0,-0.99996,0.0,0.00594]
[1778686898810,54.79,79252.98,0.0,-0.99996,0.0,0.00594]
[1778686898885,54.79,79255.54,0.0,-0.99996,0.0,0.00597]
[1778686901715,54.79,79256.62,0.0,-0.99996,0.0,0.00599]
[1778686902722,54.79,79255.41,0.0,-0.99996,0.0,0.00597]
[1778686903729,54.79,79252.83,0.0,-0.99996,0.0,0.00594]
[1778686905743,54.79,79247.9,0.0,-0.99996,0.0,0.00588]
[1778686906750,54.79,79243.84,0.0,-0.99996,0.0,0.00583]
[1778686907824,54.79,79243.84,0.0,-0.99996,0.0,0.00583]
[1778686907935,54.79,79243.84,0.0,-0.99996,0.0,0.00583]
[1778686908062,54.79,79243.84,0.0,-0.99996,0.0,0.00583]
[1778686908163,54.79,79239.79,0.0,-0.99996,0.0,0.00578]
[1778686908764,54.79,79238.96,0.0,-0.99996,0.0,0.00577]
[1778686909771,54.79,79237.61,0.0,-0.99996,0.0,0.00575]
[1778686911785,54.79,79236.19,0.0,-0.99996,0.0,0.00573]
[1778686912865,54.79,79236.19,0.0,-0.99996,0.0,0.00573]
[1778686913015,54.79,79236.19,0.0,-0.99996,0.0,0.00573]
[1778686913062,54.79,79236.19,0.0,-0.99996,0.0,0.00573]
[1778686913116,54.79,79234.06,0.0,-0.99996,0.0,0.00571]
[1778686913799,54.79,79234.9,0.0,-0.99996,0.0,0.00572]
[1778686914806,54.79,79236.55,0.0,-0.99996,0.0,0.00574]
[1778686915813,54.79,79235.14,0.0,-0.99996,0.0,0.00572]
[1778686919591,54.79,79235.13,0.0,-0.99996,0.0,0.00572]
[1778686919670,54.79,79235.13,0.0,-0.99996,0.0,0.00572]
[1778686919813,54.79,79235.13,0.0,-0.99996,0.0,0.00572]
[1778686920848,54.79,79237.01,0.0,-0.99996,0.0,0.00574]
[1778686922310,54.79,79237.93,0.0,-0.99996,0.0,0.00575]
[1778686923713,54.79,79237.49,0.0,-0.99996,0.0,0.00575]
[1778686923779,54.79,79237.49,0.0,-0.99996,0.0,0.00575]
[1778686923810,54.79,79237.49,0.0,-0.99996,0.0,0.00575]
[1778686923869,54.79,79240.77,0.0,-0.99996,0.0,0.00579]
[1778686924876,54.79,79246.27,0.0,-0.99996,0.0,0.00586]
[1778686925883,54.79,79256.57,0.0,-0.99996,0.0,0.00598]
[1778686926626,54.79,79256.57,0.0,-0.99996,0.0,0.00598]
[1778686926736,54.79,79256.57,0.0,-0.99996,0.0,0.00598]
[1778686926809,54.79,79256.57,0.0,-0.99996,0.0,0.00598]
[1778686926890,54.79,79258.8,0.0,-0.99996,0.0,0.00601]
[1778686929932,54.79,79260.46,0.0,-0.99996,0.0,0.00603]
[1778686931946,54.79,79259.23,0.0,-0.99996,0.0,0.00602]
[1778686934045,54.79,79259.76,0.0,-0.99996,0.0,0.00602]
[1778686934059,54.79,79259.76,0.0,-0.99996,0.0,0.00602]
[1778686934143,54.79,79259.76,0.0,-0.99996,0.0,0.00602]
[1778686934146,54.79,79260.6,0.0,-0.99996,0.0,0.00604]
[1778686934967,54.79,79259.64,0.0,-0.99996,0.0,0.00602]
[1778686937059,54.79,79259.9,0.0,-0.99996,0.0,0.00603]
[1778686937169,54.79,79259.9,0.0,-0.99996,0.0,0.00603]
[1778686937267,54.79,79260.91,0.0,-0.99996,0.0,0.00604]
[1778686939060,54.79,79261.59,0.0,-0.99996,0.0,0.00605]
[1778686939170,54.79,79261.59,0.0,-0.99996,0.0,0.00605]
[1778686939890,54.79,79261.65,0.0,-0.99996,0.0,0.00605]
[1778686940016,54.79,79262.63,0.0,-0.99996,0.0,0.00606]
[1778686942016,54.79,79260.63,0.0,-0.99996,0.0,0.00604]
[1778686942870,54.79,79260.63,0.0,-0.99996,0.0,0.00604]
[1778686943063,54.79,79260.63,0.0,-0.99996,0.0,0.00604]
[1778686943127,54.79,79260.63,0.0,-0.99996,0.0,0.00604]
[1778686943163,54.79,79253.16,0.0,-0.99996,0.0,0.00594]
[1778686944030,54.79,79247.65,0.0,-0.99996,0.0,0.00587]
[1778686945037,54.79,79246.57,0.0,-0.99996,0.0,0.00586]
[1778686946561,54.79,79246.02,0.0,-0.99996,0.0,0.00585]
[1778686946673,54.79,79246.02,0.0,-0.99996,0.0,0.00585]
[1778686947058,54.79,79247.28,0.0,-0.99996,0.0,0.00587]
[1778686948065,54.79,79244.38,0.0,-0.99996,0.0,0.00583]
[1778686949062,54.79,79244.38,0.0,-0.99996,0.0,0.00583]
[1778686949170,54.79,79244.38,0.0,-0.99996,0.0,0.00583]
[1778686950079,54.79,79246.27,0.0,-0.99996,0.0,0.00586]
[1778686951086,54.79,79249.63,0.0,-0.99996,0.0,0.00585]
[1778686952093,54.79,79251.85,0.0,-0.99996,0.0,0.00587]
[1778686953061,54.79,79251.85,0.0,-0.99996,0.0,0.00587]
[1778686953173,54.79,79251.85,0.0,-0.99996,0.0,0.00587]
[1778686953263,54.79,79249.7,0.0,-0.99996,0.0,0.00585]
[1778686955114,54.79,79250.62,0.0,-0.99996,0.0,0.00586]
[1778686959142,54.79,79251.86,0.0,-0.99996,0.0,0.00588]
[1778686960149,54.79,79254.37,0.0,-0.99996,0.0,0.00591]
[1778686961203,54.79,79254.37,0.0,-0.99996,0.0,0.00591]
[1778686961254,54.79,79254.37,0.0,-0.99996,0.0,0.00591]
[1778686961310,54.79,79254.37,0.0,-0.99996,0.0,0.00591]
[1778686961304,54.79,79253.19,0.0,-0.99996,0.0,0.00589]
[1778686962163,54.79,79254.32,0.0,-0.99996,0.0,0.00591]
[1778686963170,54.79,79253.37,0.0,-0.99996,0.0,0.00589]
[1778686965184,54.79,79256.16,0.0,-0.99996,0.0,0.00593]
[1778686965448,54.79,79256.16,0.0,-0.99996,0.0,0.00593]
[1778686965476,54.79,79256.16,0.0,-0.99996,0.0,0.00593]
[1778686965573,54.79,79256.16,0.0,-0.99996,0.0,0.00593]
[1778686965685,54.79,79256.16,0.0,-0.99996,0.0,0.00593]
[1778686966191,54.79,79262.52,0.0,-0.99996,0.0,0.00601]
[1778686966948,54.79,79262.52,0.0,-0.99996,0.0,0.00601]
[1778686967022,54.79,79262.52,0.0,-0.99996,0.0,0.00601]
[1778686967198,54.79,79268.62,0.0,-0.99996,0.0,0.00609]
[1778686968205,54.79,79271.51,0.0,-0.99996,0.0,0.00612]
[1778686969062,54.79,79271.51,0.0,-0.99996,0.0,0.00612]
[1778686969108,54.79,79271.51,0.0,-0.99996,0.0,0.00612]
[1778686970219,54.79,79269.73,0.0,-0.99996,0.0,0.0061]
[1778686973060,54.79,79269.1,0.0,-0.99996,0.0,0.00609]
[1778686973180,54.79,79269.1,0.0,-0.99996,0.0,0.00609]
[1778686973242,54.79,79270.23,0.0,-0.99996,0.0,0.00611]
[1778686974247,54.79,79269.3,0.0,-0.99996,0.0,0.0061]
[1778686975061,54.79,79269.3,0.0,-0.99996,0.0,0.0061]
[1778686975091,54.79,79269.3,0.0,-0.99996,0.0,0.0061]
[1778686975254,54.79,79270.45,0.0,-0.99996,0.0,0.00611]
[1778686979061,54.79,79270.58,0.0,-0.99996,0.0,0.00611]
[1778686979281,54.79,79270.58,0.0,-0.99996,0.0,0.00611]
[1778686980289,54.79,79271.53,0.0,-0.99996,0.0,0.00612]
[1778686981064,54.79,79271.53,0.0,-0.99996,0.0,0.00612]
[1778686981110,54.79,79271.53,0.0,-0.99996,0.0,0.00612]
[1778686982304,54.79,79272.95,0.0,-0.99996,0.0,0.00614]
[1778686982599,54.79,79272.95,0.0,-0.99996,0.0,0.00614]
[1778686983311,54.79,79274.28,0.0,-0.99996,0.0,0.00616]
[1778686984318,54.79,79275.77,0.0,-0.99996,0.0,0.00618]
[1778686984670,54.79,79275.77,0.0,-0.99996,0.0,0.00618]
[1778686984968,54.79,79275.77,0.0,-0.99996,0.0,0.00618]
[1778686985325,54.79,79280.32,0.0,-0.99996,0.0,0.00624]
[1778686986332,54.79,79284.43,0.0,-0.99996,0.0,0.00629]
[1778686987065,54.79,79284.43,0.0,-0.99996,0.0,0.00629]
[1778686987099,54.79,79284.43,0.0,-0.99996,0.0,0.00629]
[1778686987339,54.79,79288.21,0.0,-0.99996,0.0,0.00634]
[1778686990361,54.79,79289.5,0.0,-0.99996,0.0,0.00636]
[1778686992066,54.79,79289.41,0.0,-0.99996,0.0,0.00636]
[1778686992192,54.79,79289.41,0.0,-0.99996,0.0,0.00636]
[1778686992374,54.79,79290.94,0.0,-0.99995,0.0,0.00638]
[1778686993382,54.79,79291.82,0.0,-0.99995,0.0,0.00639]
[1778686994388,54.79,79292.66,0.0,-0.99995,0.0,0.0064]
[1778686994907,54.79,79292.66,0.0,-0.99995,0.0,0.0064]
[1778686995063,54.79,79292.66,0.0,-0.99995,0.0,0.0064]
[1778686995395,54.79,79293.45,0.0,-0.99995,0.0,0.00641]
[1778686997318,54.79,79293.63,0.0,-0.99995,0.0,0.00642]
[1778686998416,54.79,79296.56,0.0,-0.99995,0.0,0.00646]
[1778687001804,54.79,79297.63,0.0,-0.99995,0.0,0.00647]
[1778687001847,54.79,79297.63,0.0,-0.99995,0.0,0.00647]
[1778687002061,54.79,79297.63,0.0,-0.99995,0.0,0.00647]
[1778687002129,54.79,79298.52,0.0,-0.99995,0.0,0.00648]
[1778687002445,54.79,79301.13,0.0,-0.99995,0.0,0.00652]
[1778687007480,54.79,79301.64,0.0,-0.99995,0.0,0.00653]
[1778687008648,54.79,79301.64,0.0,-0.99995,0.0,0.00653]
[1778687008758,54.79,79301.64,0.0,-0.99995,0.0,0.00653]
[1778687008808,54.79,79301.64,0.0,-0.99995,0.0,0.00653]
[1778687008902,54.79,79300.02,0.0,-0.99995,0.0,0.0065]
[1778687010501,54.79,79302.92,0.0,-0.99995,0.0,0.00654]
[1778687011508,54.79,79308.67,0.0,-0.99995,0.0,0.00657]
[1778687016369,54.79,79308.91,0.0,-0.99995,0.0,0.00657]
[1778687016392,54.79,79308.86,0.0,-0.99995,0.0,0.00657]
[1778687016528,54.79,79308.86,0.0,-0.99995,0.0,0.00657]
[1778687016560,54.79,79308.86,0.0,-0.99995,0.0,0.00657]
[1778687016629,54.79,79309.09,0.0,-0.99995,0.0,0.00657]
[1778687018557,54.79,79307.33,0.0,-0.99995,0.0,0.00655]
[1778687022585,54.79,79314.17,0.0,-0.99995,0.0,0.00664]
[1778687023592,54.79,79311.55,0.0,-0.99995,0.0,0.00661]
[1778687025257,54.79,79311.55,0.0,-0.99995,0.0,0.00661]
[1778687025309,54.79,79311.55,0.0,-0.99995,0.0,0.00661]
[1778687025328,54.79,79311.55,0.0,-0.99995,0.0,0.00661]
[1778687025396,54.79,79308.42,0.0,-0.99995,0.0,0.00656]
[1778687025564,54.79,79308.42,0.0,-0.99995,0.0,0.00656]
[1778687027620,54.79,79311.39,0.0,-0.99995,0.0,0.0066]
[1778687028627,54.79,79305.42,0.0,-0.99995,0.0,0.00652]
[1778687029634,54.79,79301.43,0.0,-0.99995,0.0,0.00647]
[1778687030641,54.79,79293.09,0.0,-0.99996,0.0,0.00636]
[1778687031530,54.79,79293.09,0.0,-0.99996,0.0,0.00636]
[1778687031562,54.79,79293.09,0.0,-0.99996,0.0,0.00636]
[1778687031637,54.79,79293.09,0.0,-0.99996,0.0,0.00636]
[1778687031809,54.79,79293.09,0.0,-0.99996,0.0,0.00636]
[1778687031848,54.79,79292.29,0.0,-0.99996,0.0,0.00634]
[1778687037690,54.79,79291.69,0.0,-0.99996,0.0,0.00634]
[1778687039706,54.79,79294.73,0.0,-0.99995,0.0,0.00638]
[1778687042430,54.79,79294.99,0.0,-0.99995,0.0,0.00638]
[1778687041719,54.79,79299.49,0.0,-0.99995,0.0,0.00644]
[1778687042546,54.79,79299.49,0.0,-0.99995,0.0,0.00644]
[1778687042562,54.79,79299.49,0.0,-0.99995,0.0,0.00644]
[1778687043161,54.79,79300.12,0.0,-0.99995,0.0,0.00645]
[1778687044955,54.79,79300.3,0.0,-0.99995,0.0,0.00645]
[1778687045063,54.79,79300.3,0.0,-0.99995,0.0,0.00645]
[1778687045163,54.79,79301.23,0.0,-0.99995,0.0,0.00646]
[1778687045747,54.79,79298.52,0.0,-0.99995,0.0,0.00643]
[1778687046754,54.79,79296.74,0.0,-0.99995,0.0,0.0064]
[1778687048772,54.79,79295.14,0.0,-0.99995,0.0,0.00638]
[1778687050034,54.79,79295.14,0.0,-0.99995,0.0,0.00638]
[1778687050061,54.79,79295.14,0.0,-0.99995,0.0,0.00638]
[1778687050083,54.79,79289.25,0.0,-0.99996,0.0,0.0063]
[1778687050782,54.79,79285.75,0.0,-0.99996,0.0,0.00626]
[1778687052796,54.79,79283.66,0.0,-0.99996,0.0,0.00623]
[1778687053803,54.79,79278.57,0.0,-0.99996,0.0,0.00616]
[1778687054765,54.79,79278.57,0.0,-0.99996,0.0,0.00616]
[1778687054810,54.79,79278.57,0.0,-0.99996,0.0,0.00616]
[1778687054819,54.79,79278.57,0.0,-0.99996,0.0,0.00616]
[1778687054891,54.79,79278.57,0.0,-0.99996,0.0,0.00616]
[1778687054996,54.79,79278.57,0.0,-0.99996,0.0,0.00616]
[1778687055062,54.79,79278.57,0.0,-0.99996,0.0,0.00616]
[1778687055088,54.79,79277.81,0.0,-0.99996,0.0,0.00615]
[1778687059845,54.79,79272.72,0.0,-0.99996,0.0,0.00609]
[1778687061859,54.79,79270.06,0.0,-0.99996,0.0,0.00605]
[1778687063646,54.79,79269.72,0.0,-0.99996,0.0,0.00605]
[1778687063741,54.79,79269.72,0.0,-0.99996,0.0,0.00605]
[1778687063811,54.79,79269.72,0.0,-0.99996,0.0,0.00605]
[1778687064031,54.79,79269.72,0.0,-0.99996,0.0,0.00605]
[1778687064072,54.79,79269.72,0.0,-0.99996,0.0,0.00605]
[1778687064202,54.79,79269.72,0.0,-0.99996,0.0,0.00605]
[1778687064310,54.79,79269.72,0.0,-0.99996,0.0,0.00605]
[1778687064413,54.79,79269.45,0.0,-0.99996,0.0,0.00605]
[1778687064880,54.79,79260.94,0.0,-0.99996,0.0,0.00594]
[1778687065887,54.79,79256.3,0.0,-0.99996,0.0,0.00588]
[1778687066894,54.79,79255.13,0.0,-0.99996,0.0,0.00587]
[1778687069811,54.79,79253.92,0.0,-0.99996,0.0,0.00585]
[1778687069909,54.79,79253.92,0.0,-0.99996,0.0,0.00585]
[1778687070058,54.79,79253.92,0.0,-0.99996,0.0,0.00585]
[1778687070160,54.79,79258.83,0.0,-0.99996,0.0,0.00591]
[1778687071242,54.79,79258.83,0.0,-0.99996,0.0,0.00591]
[1778687071280,54.79,79258.83,0.0,-0.99996,0.0,0.00591]
[1778687071310,54.79,79258.83,0.0,-0.99996,0.0,0.00591]
[1778687071381,54.79,79261.47,0.0,-0.99996,0.0,0.00589]
[1778687072938,54.79,79258.27,0.0,-0.99996,0.0,0.00585]
[1778687073945,54.79,79255.53,0.0,-0.99996,0.0,0.00582]
[1778687074764,54.79,79255.53,0.0,-0.99996,0.0,0.00582]
[1778687074809,54.79,79255.53,0.0,-0.99996,0.0,0.00582]
[1778687074828,54.79,79255.53,0.0,-0.99996,0.0,0.00582]
[1778687074904,54.79,79255.53,0.0,-0.99996,0.0,0.00582]
[1778687074942,54.79,79255.53,0.0,-0.99996,0.0,0.00582]
[1778687075059,54.79,79255.53,0.0,-0.99996,0.0,0.00582]
[1778687075144,54.79,79255.22,0.0,-0.99996,0.0,0.00582]
[1778687080920,54.79,79255.55,0.0,-0.99996,0.0,0.00582]
[1778687080945,54.79,79255.55,0.0,-0.99996,0.0,0.00582]
[1778687081061,54.79,79255.55,0.0,-0.99996,0.0,0.00582]
[1778687084223,54.79,79254.36,0.0,-0.99996,0.0,0.00581]
[1778687084310,54.79,79254.36,0.0,-0.99996,0.0,0.00581]
[1778687084333,54.79,79254.36,0.0,-0.99996,0.0,0.00581]
[1778687084411,54.79,79254.78,0.0,-0.99996,0.0,0.00581]
[1778687084559,54.79,79254.78,0.0,-0.99996,0.0,0.00581]
[1778687089052,54.79,79250.07,0.0,-0.99996,0.0,0.00575]
[1778687090072,54.79,79236.13,0.0,-0.99996,0.0,0.00559]
[1778687091071,54.79,79229.28,0.0,-0.99996,0.0,0.00551]
[1778687093085,54.79,79230.15,0.0,-0.99996,0.0,0.00552]
[1778687096002,54.79,79229.18,0.0,-0.99996,0.0,0.0055]
[1778687096028,54.79,79229.18,0.0,-0.99996,0.0,0.0055]
[1778687096061,54.79,79229.18,0.0,-0.99996,0.0,0.0055]
[1778687096342,54.79,79229.18,0.0,-0.99996,0.0,0.0055]
[1778687096450,54.79,79229.18,0.0,-0.99996,0.0,0.0055]
[1778687096443,54.79,79228.92,0.0,-0.99996,0.0,0.0055]
[1778687096564,54.79,79228.92,0.0,-0.99996,0.0,0.0055]
[1778687102150,54.79,79222.23,0.0,-0.99996,0.0,0.00542]
[1778687103157,54.79,79212.47,0.0,-0.99996,0.0,0.00531]
[1778687104164,54.79,79207.86,0.0,-0.99996,0.0,0.00526]
[1778687107185,54.79,79212.01,0.0,-0.99996,0.0,0.00531]
[1778687108192,54.79,79206.38,0.0,-0.99996,0.0,0.00524]
[1778687109199,54.79,79197.65,0.0,-0.99996,0.0,0.00515]
[1778687110206,54.79,79201.74,0.0,-0.99996,0.0,0.00519]
[1778687111213,54.79,79207.48,0.0,-0.99996,0.0,0.00526]
[1778687111934,54.79,79207.48,0.0,-0.99996,0.0,0.00526]
[1778687112047,54.79,79207.48,0.0,-0.99996,0.0,0.00526]
[1778687112059,54.79,79207.48,0.0,-0.99996,0.0,0.00526]
[1778687112260,54.79,79207.48,0.0,-0.99996,0.0,0.00526]
[1778687112307,54.79,79207.48,0.0,-0.99996,0.0,0.00526]
[1778687112343,54.79,79208.37,0.0,-0.99996,0.0,0.00527]
[1778687112560,54.79,79208.37,0.0,-0.99996,0.0,0.00527]
[1778687113228,54.79,79205.88,0.0,-0.99996,0.0,0.00524]
[1778687114234,54.79,79202.87,0.0,-0.99996,0.0,0.0052]
[1778687115241,54.79,79200.24,0.0,-0.99996,0.0,0.00518]
[1778687116248,54.79,79197.23,0.0,-0.99996,0.0,0.00514]
[1778687116650,54.79,79197.23,0.0,-0.99996,0.0,0.00514]
[1778687116665,54.79,79197.23,0.0,-0.99996,0.0,0.00514]
[1778687116811,54.79,79197.23,0.0,-0.99996,0.0,0.00514]
[1778687116883,54.79,79197.23,0.0,-0.99996,0.0,0.00514]
[1778687116899,54.79,79197.23,0.0,-0.99996,0.0,0.00514]
[1778687117004,54.79,79197.23,0.0,-0.99996,0.0,0.00514]
[1778687117061,54.79,79197.23,0.0,-0.99996,0.0,0.00514]
[1778687117255,54.79,79196.72,0.0,-0.99996,0.0,0.00514]
[1778687120276,54.79,79190.25,0.0,-0.99996,0.0,0.00507]
[1778687122290,54.79,79187.52,0.0,-0.99996,0.0,0.00504]
[1778687122805,54.79,79187.52,0.0,-0.99996,0.0,0.00504]
[1778687122919,54.79,79187.52,0.0,-0.99996,0.0,0.00504]
[1778687123062,54.79,79187.52,0.0,-0.99996,0.0,0.00504]
[1778687123297,54.79,79186.49,0.0,-0.99996,0.0,0.00503]
[1778687123858,54.79,79186.49,0.0,-0.99996,0.0,0.00503]
[1778687123880,54.79,79186.49,0.0,-0.99996,0.0,0.00503]
[1778687124060,54.79,79186.49,0.0,-0.99996,0.0,0.00503]
[1778687126318,54.79,79184.59,0.0,-0.99997,0.0,0.005]
[1778687127325,54.79,79181.56,0.0,-0.99997,0.0,0.00497]
[1778687129895,54.79,79182.6,0.0,-0.99997,0.0,0.00498]
[1778687130004,54.79,79182.6,0.0,-0.99997,0.0,0.00498]
[1778687130062,54.79,79182.6,0.0,-0.99997,0.0,0.00498]
[1778687130174,54.79,79182.6,0.0,-0.99997,0.0,0.00498]
[1778687130292,54.79,79182.6,0.0,-0.99997,0.0,0.00498]
[1778687130312,54.79,79182.6,0.0,-0.99997,0.0,0.00498]
[1778687130422,54.79,79182.6,0.0,-0.99997,0.0,0.00498]
[1778687130503,54.79,79182.15,0.0,-0.99997,0.0,0.00498]
[1778687130649,54.79,79182.15,0.0,-0.99997,0.0,0.00498]
[1778687130756,54.79,79182.15,0.0,-0.99997,0.0,0.00498]
[1778687130797,54.79,79182.15,0.0,-0.99997,0.0,0.00498]
[1778687131353,54.79,79182.9,0.0,-0.99997,0.0,0.00494]
[1778687132360,54.79,79178.77,0.0,-0.99997,0.0,0.0049]
[1778687133059,54.79,79178.77,0.0,-0.99997,0.0,0.0049]
[1778687133133,54.79,79178.77,0.0,-0.99997,0.0,0.0049]
[1778687133367,54.79,79176.5,0.0,-0.99997,0.0,0.00488]
[1778687135064,54.79,79175.97,0.0,-0.99997,0.0,0.00487]
[1778687135185,54.79,79175.97,0.0,-0.99997,0.0,0.00487]
[1778687135381,54.79,79171.15,0.0,-0.99997,0.0,0.00482]
[1778687135709,54.79,79171.15,0.0,-0.99997,0.0,0.00482]
[1778687135799,54.79,79171.15,0.0,-0.99997,0.0,0.00482]
[1778687135814,54.79,79171.15,0.0,-0.99997,0.0,0.00482]
[1778687136388,54.79,79172.77,0.0,-0.99997,0.0,0.00484]
[1778687137395,54.79,79170.25,0.0,-0.99997,0.0,0.00481]
[1778687138314,54.79,79170.25,0.0,-0.99997,0.0,0.00481]
[1778687138355,54.79,79170.25,0.0,-0.99997,0.0,0.00481]
[1778687138402,54.79,79170.44,0.0,-0.99997,0.0,0.00481]
[1778687138610,54.79,79170.44,0.0,-0.99997,0.0,0.00481]
[1778687139409,54.79,79174.75,0.0,-0.99997,0.0,0.00486]
[1778687140417,54.79,79176.33,0.0,-0.99997,0.0,0.00487]
[1778687140859,54.79,79176.33,0.0,-0.99997,0.0,0.00487]
[1778687140920,54.79,79176.33,0.0,-0.99997,0.0,0.00487]
[1778687141065,54.79,79176.33,0.0,-0.99997,0.0,0.00487]
[1778687141149,54.79,79176.33,0.0,-0.99997,0.0,0.00487]
[1778687141423,54.79,79182.77,0.0,-0.99997,0.0,0.00494]
[1778687142430,54.79,79193.38,0.0,-0.99996,0.0,0.00506]
[1778687143063,54.79,79193.38,0.0,-0.99996,0.0,0.00506]
[1778687143175,54.79,79193.38,0.0,-0.99996,0.0,0.00506]
[1778687143437,54.79,79197.67,0.0,-0.99996,0.0,0.0051]
[1778687144251,54.79,79197.67,0.0,-0.99996,0.0,0.0051]
[1778687144310,54.79,79197.67,0.0,-0.99996,0.0,0.0051]
[1778687144362,54.79,79197.67,0.0,-0.99996,0.0,0.0051]
[1778687144561,54.79,79197.67,0.0,-0.99996,0.0,0.0051]
[1778687145942,54.79,79196.45,0.0,-0.99996,0.0,0.00509]
[1778687146051,54.79,79196.45,0.0,-0.99996,0.0,0.00509]
[1778687146061,54.79,79196.45,0.0,-0.99996,0.0,0.00509]
[1778687146173,54.79,79196.45,0.0,-0.99996,0.0,0.00509]
[1778687146458,54.79,79196.37,0.0,-0.99996,0.0,0.00509]
[1778687148472,54.79,79194.29,0.0,-0.99996,0.0,0.00507]
[1778687149059,54.79,79194.29,0.0,-0.99996,0.0,0.00507]
[1778687149102,54.79,79194.29,0.0,-0.99996,0.0,0.00507]
[1778687149479,54.79,79194.14,0.0,-0.99996,0.0,0.00506]
[1778687149983,54.79,79194.14,0.0,-0.99996,0.0,0.00506]
[1778687150049,54.79,79194.14,0.0,-0.99996,0.0,0.00506]
[1778687150061,54.79,79194.14,0.0,-0.99996,0.0,0.00506]
[1778687151493,54.79,79192.72,0.0,-0.99996,0.0,0.00505]
[1778687153062,54.79,79192.69,0.0,-0.99996,0.0,0.00505]
[1778687153186,54.79,79192.69,0.0,-0.99996,0.0,0.00505]
[1778687153297,54.79,79192.69,0.0,-0.99996,0.0,0.00505]
[1778687153309,54.79,79192.69,0.0,-0.99996,0.0,0.00505]
[1778687153407,54.79,79192.69,0.0,-0.99996,0.0,0.00505]
[1778687153507,54.79,79191.91,0.0,-0.99996,0.0,0.00504]
[1778687157063,54.79,79192.23,0.0,-0.99996,0.0,0.00504]
[1778687157162,54.79,79192.23,0.0,-0.99996,0.0,0.00504]
[1778687157535,54.79,79191.69,0.0,-0.99996,0.0,0.00504]
[1778687157895,54.79,79191.69,0.0,-0.99996,0.0,0.00504]
[1778687158005,54.79,79191.69,0.0,-0.99996,0.0,0.00504]
[1778687158064,54.79,79191.69,0.0,-0.99996,0.0,0.00504]
[1778687159061,54.79,79192.58,0.0,-0.99996,0.0,0.00505]
[1778687159178,54.79,79192.58,0.0,-0.99996,0.0,0.00505]
[1778687159549,54.79,79192.31,0.0,-0.99996,0.0,0.00504]
[1778687160557,54.79,79188.98,0.0,-0.99997,0.0,0.00501]
[1778687162252,54.79,79188.98,0.0,-0.99997,0.0,0.00501]
[1778687162309,54.79,79188.98,0.0,-0.99997,0.0,0.00501]
[1778687162449,54.79,79188.98,0.0,-0.99997,0.0,0.00501]
[1778687162536,54.79,79182.05,0.0,-0.99997,0.0,0.00493]
[1778687162609,54.79,79182.05,0.0,-0.99997,0.0,0.00493]
[1778687162683,54.79,79182.05,0.0,-0.99997,0.0,0.00493]
[1778687162810,54.79,79182.05,0.0,-0.99997,0.0,0.00493]
[1778687162898,54.79,79179.33,0.0,-0.99997,0.0,0.00491]
[1778687163610,54.79,79177.93,0.0,-0.99997,0.0,0.00489]
[1778687165061,54.79,79177.93,0.0,-0.99997,0.0,0.00489]
[1778687165174,54.79,79177.93,0.0,-0.99997,0.0,0.00489]
[1778687165272,54.79,79177.34,0.0,-0.99997,0.0,0.00489]
[1778687166631,54.79,79173.26,0.0,-0.99997,0.0,0.00484]
[1778687167638,54.79,79170.7,0.0,-0.99997,0.0,0.00482]
[1778687169065,54.79,79170.7,0.0,-0.99997,0.0,0.00482]
[1778687169118,54.79,79170.7,0.0,-0.99997,0.0,0.00482]
[1778687169213,54.79,79166.04,0.0,-0.99997,0.0,0.00477]
[1778687169652,54.79,79167.97,0.0,-0.99997,0.0,0.00479]
[1778687171107,54.79,79167.97,0.0,-0.99997,0.0,0.00479]
[1778687171130,54.79,79167.97,0.0,-0.99997,0.0,0.00479]
[1778687171309,54.79,79167.97,0.0,-0.99997,0.0,0.00479]
[1778687171410,54.79,79169.4,0.0,-0.99997,0.0,0.0048]
[1778687173061,54.79,79169.92,0.0,-0.99997,0.0,0.00481]
[1778687173177,54.79,79169.92,0.0,-0.99997,0.0,0.00481]
[1778687173274,54.79,79169.65,0.0,-0.99997,0.0,0.00481]
[1778687177064,54.79,79169.01,0.0,-0.99997,0.0,0.0048]
[1778687177181,54.79,79169.01,0.0,-0.99997,0.0,0.0048]
[1778687177276,54.79,79168.74,0.0,-0.99997,0.0,0.0048]
[1778687179899,54.79,79167.87,0.0,-0.99997,0.0,0.00479]
[1778687179967,54.79,79167.87,0.0,-0.99997,0.0,0.00479]
[1778687180058,54.79,79167.87,0.0,-0.99997,0.0,0.00479]
[1778687180156,54.79,79167.87,0.0,-0.99997,0.0,0.00479]
[1778687180210,54.79,79167.87,0.0,-0.99997,0.0,0.00479]
[1778687180309,54.79,79167.87,0.0,-0.99997,0.0,0.00479]
[1778687180333,54.79,79167.87,0.0,-0.99997,0.0,0.00479]
[1778687180389,54.79,79173.57,0.0,-0.99997,0.0,0.00485]
[1778687180729,54.79,79175.49,0.0,-0.99997,0.0,0.00487]
[1778687183061,54.79,79174.92,0.0,-0.99997,0.0,0.00486]
[1778687183182,54.79,79174.92,0.0,-0.99997,0.0,0.00486]
[1778687183289,54.79,79174.92,0.0,-0.99997,0.0,0.00486]
[1778687183309,54.79,79174.92,0.0,-0.99997,0.0,0.00486]
[1778687183416,54.79,79174.92,0.0,-0.99997,0.0,0.00486]
[1778687183517,54.79,79173.3,0.0,-0.99997,0.0,0.00484]
[1778687183750,54.79,79170.55,0.0,-0.99997,0.0,0.00481]
[1778687185126,54.79,79170.55,0.0,-0.99997,0.0,0.00481]
[1778687185177,54.79,79170.55,0.0,-0.99997,0.0,0.00481]
[1778687185311,54.79,79170.55,0.0,-0.99997,0.0,0.00481]
[1778687185412,54.79,79172.8,0.0,-0.99997,0.0,0.00484]
[1778687185764,54.79,79171.95,0.0,-0.99997,0.0,0.00483]
[1778687186881,54.79,79171.95,0.0,-0.99997,0.0,0.00483]
[1778687186967,54.79,79171.95,0.0,-0.99997,0.0,0.00483]
[1778687186992,54.79,79171.95,0.0,-0.99997,0.0,0.00483]
[1778687187601,54.79,79171.95,0.0,-0.99997,0.0,0.00483]
[1778687187063,54.79,79176.21,0.0,-0.99997,0.0,0.00487]
[1778687187811,54.79,79176.21,0.0,-0.99997,0.0,0.00487]
[1778687187847,54.79,79176.21,0.0,-0.99997,0.0,0.00487]
[1778687187929,54.79,79176.21,0.0,-0.99997,0.0,0.00487]
[1778687188059,54.79,79176.21,0.0,-0.99997,0.0,0.00487]
[1778687188151,54.79,79185.75,0.0,-0.99997,0.0,0.00497]
[1778687188785,54.79,79191.69,0.0,-0.99996,0.0,0.00504]
[1778687190077,54.79,79191.69,0.0,-0.99996,0.0,0.00504]
[1778687190456,54.79,79191.69,0.0,-0.99996,0.0,0.00504]
[1778687190502,54.79,79215.15,0.0,-0.99996,0.0,0.0053]
[1778687190800,54.79,79211.66,0.0,-0.99996,0.0,0.00526]
[1778687191807,54.79,79218.26,0.0,-0.99996,0.0,0.00529]
[1778687193166,54.79,79218.26,0.0,-0.99996,0.0,0.00529]
[1778687193229,54.79,79214.97,0.0,-0.99996,0.0,0.00525]
[1778687194220,54.79,79214.97,0.0,-0.99996,0.0,0.00525]
[1778687194310,54.79,79214.97,0.0,-0.99996,0.0,0.00525]
[1778687194410,54.79,79210.3,0.0,-0.99996,0.0,0.0052]
[1778687195315,54.79,79210.3,0.0,-0.99996,0.0,0.0052]
[1778687195428,54.79,79210.3,0.0,-0.99996,0.0,0.0052]
[1778687195461,54.79,79211.87,0.0,-0.99996,0.0,0.00521]
[1778687197313,54.79,79212.15,0.0,-0.99996,0.0,0.00522]
[1778687197430,54.79,79212.15,0.0,-0.99996,0.0,0.00522]
[1778687197529,54.79,79211.46,0.0,-0.99996,0.0,0.00521]
[1778687198857,54.79,79213.05,0.0,-0.99996,0.0,0.00523]
[1778687199938,54.79,79213.05,0.0,-0.99996,0.0,0.00523]
[1778687200013,54.79,79215.07,0.0,-0.99996,0.0,0.00525]
[1778687201729,54.79,79214.63,0.0,-0.99996,0.0,0.00525]
[1778687202885,54.79,79216.29,0.0,-0.99996,0.0,0.00526]
[1778687203892,54.79,79220.89,0.0,-0.99996,0.0,0.00532]
[1778687205311,54.79,79220.89,0.0,-0.99996,0.0,0.00532]
[1778687205370,54.79,79220.89,0.0,-0.99996,0.0,0.00532]
[1778687205416,54.79,79222.89,0.0,-0.99996,0.0,0.00534]
[1778687205906,54.79,79223.96,0.0,-0.99996,0.0,0.00535]
[1778687207920,54.79,79227.74,0.0,-0.99996,0.0,0.00539]
[1778687208927,54.79,79231.42,0.0,-0.99996,0.0,0.00544]
[1778687210637,54.79,79230.55,0.0,-0.99996,0.0,0.00543]
[1778687211607,54.79,79230.55,0.0,-0.99996,0.0,0.00543]
[1778687211687,54.79,79230.91,0.0,-0.99996,0.0,0.00543]
[1778687211811,54.79,79230.91,0.0,-0.99996,0.0,0.00543]
[1778687216113,54.79,79230.76,0.0,-0.99996,0.0,0.00543]
[1778687216178,54.79,79211.19,0.0,-0.99996,0.0,0.00521]
[1778687216990,54.79,79189.69,0.0,-0.99997,0.0,0.00497]
[1778687217997,54.79,79188.87,0.0,-0.99997,0.0,0.00496]
[1778687219004,54.79,79189.23,0.0,-0.99997,0.0,0.00497]
[1778687220056,54.79,79189.23,0.0,-0.99997,0.0,0.00497]
[1778687220079,54.79,79189.23,0.0,-0.99997,0.0,0.00497]
[1778687220911,54.79,79189.72,0.0,-0.99997,0.0,0.00497]
[1778687220937,54.79,79189.72,0.0,-0.99997,0.0,0.00497]
[1778687221059,54.79,79189.72,0.0,-0.99997,0.0,0.00497]
[1778687222064,54.79,79189.74,0.0,-0.99997,0.0,0.00497]
[1778687222188,54.79,79189.74,0.0,-0.99997,0.0,0.00497]
[1778687222312,54.79,79189.74,0.0,-0.99997,0.0,0.00497]
[1778687222407,54.79,79192.92,0.0,-0.99997,0.0,0.00501]
[1778687224043,54.79,79196.36,0.0,-0.99996,0.0,0.00504]
[1778687224828,54.79,79196.36,0.0,-0.99996,0.0,0.00504]
[1778687224867,54.79,79196.36,0.0,-0.99996,0.0,0.00504]
[1778687225058,54.79,79196.36,0.0,-0.99996,0.0,0.00504]
[1778687225093,54.79,79200.02,0.0,-0.99996,0.0,0.00508]
[1778687226057,54.79,79202.5,0.0,-0.99996,0.0,0.00511]
[1778687227064,54.79,79205.5,0.0,-0.99996,0.0,0.00514]
[1778687228123,54.79,79205.5,0.0,-0.99996,0.0,0.00514]
[1778687228211,54.79,79205.5,0.0,-0.99996,0.0,0.00514]
[1778687228311,54.79,79205.5,0.0,-0.99996,0.0,0.00514]
[1778687228391,54.79,79206.71,0.0,-0.99996,0.0,0.00516]
[1778687229078,54.79,79209.29,0.0,-0.99996,0.0,0.00519]
[1778687230086,54.79,79201.82,0.0,-0.99996,0.0,0.0051]
[1778687231437,54.79,79201.82,0.0,-0.99996,0.0,0.0051]
[1778687231446,54.79,79201.82,0.0,-0.99996,0.0,0.0051]
[1778687231564,54.79,79201.82,0.0,-0.99996,0.0,0.0051]
[1778687231655,54.79,79197.88,0.0,-0.99996,0.0,0.00506]
[1778687233193,54.79,79198.3,0.0,-0.99996,0.0,0.00507]
[1778687233220,54.79,79198.3,0.0,-0.99996,0.0,0.00507]
[1778687233311,54.79,79198.3,0.0,-0.99996,0.0,0.00507]
[1778687233411,54.79,79199.03,0.0,-0.99996,0.0,0.00507]
[1778687235121,54.79,79200.85,0.0,-0.99996,0.0,0.00509]
[1778687237218,54.79,79199.84,0.0,-0.99996,0.0,0.00508]
[1778687237283,54.79,79199.84,0.0,-0.99996,0.0,0.00508]
[1778687237310,54.79,79199.84,0.0,-0.99996,0.0,0.00508]
[1778687239220,54.79,79197.71,0.0,-0.99996,0.0,0.00506]
[1778687239250,54.79,79197.71,0.0,-0.99996,0.0,0.00506]
[1778687239312,54.79,79197.71,0.0,-0.99996,0.0,0.00506]
[1778687239386,54.79,79197.93,0.0,-0.99996,0.0,0.00506]
[1778687246198,54.79,79198.38,0.0,-0.99996,0.0,0.00507]
[1778687249423,54.79,79198.32,0.0,-0.99996,0.0,0.00507]
[1778687249534,54.79,79198.32,0.0,-0.99996,0.0,0.00507]
[1778687249561,54.79,79198.32,0.0,-0.99996,0.0,0.00507]
[1778687251072,54.79,79199.99,0.0,-0.99996,0.0,0.00508]
[1778687251183,54.79,79199.99,0.0,-0.99996,0.0,0.00508]
[1778687251311,54.79,79199.99,0.0,-0.99996,0.0,0.00508]
[1778687251336,54.79,79199.63,0.0,-0.99996,0.0,0.00504]
[1778687257275,54.79,79199.72,0.0,-0.99996,0.0,0.00504]
[1778687262265,54.79,79200.84,0.0,-0.99996,0.0,0.00505]
[1778687262309,54.79,79200.84,0.0,-0.99996,0.0,0.00505]
[1778687262332,54.79,79200.84,0.0,-0.99996,0.0,0.00505]
[1778687262560,54.79,79200.84,0.0,-0.99996,0.0,0.00505]
[1778687262668,54.79,79200.84,0.0,-0.99996,0.0,0.00505]
[1778687262661,54.79,79202.61,0.0,-0.99996,0.0,0.00507]
[1778687263317,54.79,79208.69,0.0,-0.99996,0.0,0.00513]
[1778687264324,54.79,79214.79,0.0,-0.99996,0.0,0.0052]
[1778687265334,54.79,79211.49,0.0,-0.99996,0.0,0.00517]
[1778687265963,54.79,79211.49,0.0,-0.99996,0.0,0.00517]
[1778687266060,54.79,79211.49,0.0,-0.99996,0.0,0.00517]
[1778687266088,54.79,79211.49,0.0,-0.99996,0.0,0.00517]
[1778687266196,54.79,79211.49,0.0,-0.99996,0.0,0.00517]
[1778687266313,54.79,79211.49,0.0,-0.99996,0.0,0.00517]
[1778687266427,54.79,79211.49,0.0,-0.99996,0.0,0.00517]
[1778687266518,54.79,79200.53,0.0,-0.99996,0.0,0.00505]
[1778687267346,54.79,79194.89,0.0,-0.99997,0.0,0.00498]
[1778687268353,54.79,79190.59,0.0,-0.99997,0.0,0.00494]
[1778687268752,54.79,79190.59,0.0,-0.99997,0.0,0.00494]
[1778687268812,54.79,79190.59,0.0,-0.99997,0.0,0.00494]
[1778687268864,54.79,79190.59,0.0,-0.99997,0.0,0.00494]
[1778687269060,54.79,79190.59,0.0,-0.99997,0.0,0.00494]
[1778687269360,54.79,79190.81,0.0,-0.99997,0.0,0.00494]
[1778687270062,54.79,79190.81,0.0,-0.99997,0.0,0.00494]
[1778687270175,54.79,79190.81,0.0,-0.99997,0.0,0.00494]
[1778687270367,54.79,79200.0,0.0,-0.99996,0.0,0.00504]
[1778687271374,54.79,79202.89,0.0,-0.99996,0.0,0.00507]
[1778687271964,54.79,79202.89,0.0,-0.99996,0.0,0.00507]
[1778687272093,54.79,79202.89,0.0,-0.99996,0.0,0.00507]
[1778687272381,54.79,79205.55,0.0,-0.99996,0.0,0.0051]
[1778687273671,54.79,79205.55,0.0,-0.99996,0.0,0.0051]
[1778687273713,54.79,79208.63,0.0,-0.99996,0.0,0.00513]
[1778687273807,54.79,79208.63,0.0,-0.99996,0.0,0.00513]
[1778687274061,54.79,79208.63,0.0,-0.99996,0.0,0.00513]
[1778687274128,54.79,79208.63,0.0,-0.99996,0.0,0.00513]
[1778687274395,54.79,79206.89,0.0,-0.99996,0.0,0.00511]
[1778687275402,54.79,79203.53,0.0,-0.99996,0.0,0.00508]
[1778687276060,54.79,79203.53,0.0,-0.99996,0.0,0.00508]
[1778687276176,54.79,79203.53,0.0,-0.99996,0.0,0.00508]
[1778687277484,54.79,79204.1,0.0,-0.99996,0.0,0.00508]
[1778687277563,54.79,79204.1,0.0,-0.99996,0.0,0.00508]
[1778687277675,54.79,79204.1,0.0,-0.99996,0.0,0.00508]
[1778687277686,54.79,79201.94,0.0,-0.99996,0.0,0.00506]
[1778687279430,54.79,79203.55,0.0,-0.99996,0.0,0.00508]
[1778687280059,54.79,79203.55,0.0,-0.99996,0.0,0.00508]
[1778687280164,54.79,79203.55,0.0,-0.99996,0.0,0.00508]
[1778687281655,54.79,79204.17,0.0,-0.99996,0.0,0.00508]
[1778687281444,54.79,79207.94,0.0,-0.99996,0.0,0.00513]
[1778687281772,54.79,79207.94,0.0,-0.99996,0.0,0.00513]
[1778687281809,54.79,79207.94,0.0,-0.99996,0.0,0.00513]
[1778687282451,54.79,79211.51,0.0,-0.99996,0.0,0.00517]
[1778687283458,54.79,79209.97,0.0,-0.99996,0.0,0.00515]
[1778687287716,54.79,79210.38,0.0,-0.99996,0.0,0.00515]
[1778687287808,54.79,79209.53,0.0,-0.99996,0.0,0.00514]
[1778687287828,54.79,79209.53,0.0,-0.99996,0.0,0.00514]
[1778687288067,54.79,79209.53,0.0,-0.99996,0.0,0.00514]
[1778687288493,54.79,79209.66,0.0,-0.99996,0.0,0.00515]
[1778687289500,54.79,79206.22,0.0,-0.99996,0.0,0.00511]
[1778687290507,54.79,79195.66,0.0,-0.99997,0.0,0.00499]
[1778687291515,54.79,79190.78,0.0,-0.99997,0.0,0.00494]
[1778687292521,54.79,79192.86,0.0,-0.99997,0.0,0.00496]
[1778687292744,54.79,79192.86,0.0,-0.99997,0.0,0.00496]
[1778687292812,54.79,79192.86,0.0,-0.99997,0.0,0.00496]
[1778687292860,54.79,79192.86,0.0,-0.99997,0.0,0.00496]
[1778687293060,54.79,79192.86,0.0,-0.99997,0.0,0.00496]
[1778687293528,54.79,79197.36,0.0,-0.99996,0.0,0.00501]
[1778687294535,54.79,79190.71,0.0,-0.99997,0.0,0.00494]
[1778687296549,54.79,79189.11,0.0,-0.99997,0.0,0.00492]
[1778687296809,54.79,79189.11,0.0,-0.99997,0.0,0.00492]
[1778687296921,54.79,79189.11,0.0,-0.99997,0.0,0.00492]
[1778687297060,54.79,79189.11,0.0,-0.99997,0.0,0.00492]
[1778687297556,54.79,79188.77,0.0,-0.99997,0.0,0.00492]
[1778687299570,54.79,79191.6,0.0,-0.99997,0.0,0.00495]
[1778687300577,54.79,79195.97,0.0,-0.99997,0.0,0.005]
[1778687301477,54.79,79195.97,0.0,-0.99997,0.0,0.005]
[1778687301567,54.79,79195.97,0.0,-0.99997,0.0,0.005]
[1778687301611,54.79,79195.97,0.0,-0.99997,0.0,0.005]
[1778687301627,54.79,79196.92,0.0,-0.99997,0.0,0.00501]
[1778687301809,54.79,79196.92,0.0,-0.99997,0.0,0.00501]
[1778687307399,54.79,79195.85,0.0,-0.99997,0.0,0.005]
[1778687307508,54.79,79195.85,0.0,-0.99997,0.0,0.005]
[1778687307562,54.79,79195.85,0.0,-0.99997,0.0,0.005]
[1778687307626,54.79,79195.63,0.0,-0.99997,0.0,0.00499]
[1778687309640,54.79,79186.75,0.0,-0.99997,0.0,0.0049]
[1778687310647,54.79,79184.43,0.0,-0.99997,0.0,0.00487]
[1778687311430,54.79,79184.43,0.0,-0.99997,0.0,0.00487]
[1778687311545,54.79,79184.43,0.0,-0.99997,0.0,0.00487]
[1778687311656,54.79,79184.63,0.0,-0.99997,0.0,0.00483]
[1778687312726,54.79,79184.63,0.0,-0.99997,0.0,0.00483]
[1778687312776,54.79,79184.55,0.0,-0.99997,0.0,0.00483]
[1778687314675,54.79,79178.21,0.0,-0.99997,0.0,0.00477]
[1778687316685,54.79,79177.63,0.0,-0.99997,0.0,0.00476]
[1778687316740,54.79,79177.94,0.0,-0.99997,0.0,0.00476]
[1778687316796,54.79,79177.94,0.0,-0.99997,0.0,0.00476]
[1778687316811,54.79,79177.94,0.0,-0.99997,0.0,0.00476]
[1778687317696,54.79,79178.72,0.0,-0.99997,0.0,0.00477]
[1778687319710,54.79,79175.37,0.0,-0.99997,0.0,0.00474]
[1778687320942,54.79,79174.0,0.0,-0.99997,0.0,0.00472]
[1778687320964,54.79,79174.0,0.0,-0.99997,0.0,0.00472]
[1778687321060,54.79,79174.0,0.0,-0.99997,0.0,0.00472]
[1778687321724,54.79,79174.09,0.0,-0.99997,0.0,0.00473]
[1778687326759,54.79,79173.33,0.0,-0.99997,0.0,0.00472]
[1778687327766,54.79,79175.45,0.0,-0.99997,0.0,0.00474]
[1778687328557,54.79,79175.45,0.0,-0.99997,0.0,0.00474]
[1778687328633,54.79,79175.45,0.0,-0.99997,0.0,0.00474]
[1778687328773,54.79,79173.2,0.0,-0.99997,0.0,0.00472]
[1778687328813,54.79,79173.2,0.0,-0.99997,0.0,0.00472]
[1778687329780,54.79,79167.69,0.0,-0.99997,0.0,0.00466]
[1778687330787,54.79,79165.03,0.0,-0.99997,0.0,0.00463]
[1778687332390,54.79,79165.03,0.0,-0.99997,0.0,0.00463]
[1778687332493,54.79,79165.03,0.0,-0.99997,0.0,0.00463]
[1778687332563,54.79,79165.03,0.0,-0.99997,0.0,0.00463]
[1778687332664,54.79,79165.74,0.0,-0.99997,0.0,0.00464]
[1778687332801,54.79,79164.29,0.0,-0.99997,0.0,0.00463]
[1778687334815,54.79,79161.92,0.0,-0.99997,0.0,0.0046]
[1778687338843,54.79,79164.68,0.0,-0.99997,0.0,0.00463]
[1778687341525,54.79,79163.73,0.0,-0.99997,0.0,0.00462]
[1778687341589,54.79,79157.2,0.0,-0.99997,0.0,0.00456]
[1778687341941,54.79,79140.47,0.0,-0.99997,0.0,0.00439]
[1778687342938,54.79,79137.12,0.0,-0.99997,0.0,0.00436]
[1778687343942,54.79,79153.47,0.0,-0.99997,0.0,0.00452]
[1778687345126,54.79,79153.47,0.0,-0.99997,0.0,0.00452]
[1778687345189,54.79,79145.45,0.0,-0.99997,0.0,0.00444]
[1778687345956,54.79,79147.69,0.0,-0.99997,0.0,0.00446]
[1778687346963,54.79,79150.03,0.0,-0.99997,0.0,0.00449]
[1778687347970,54.79,79146.95,0.0,-0.99997,0.0,0.00446]
[1778687348977,54.79,79144.88,0.0,-0.99997,0.0,0.00444]
[1778687349852,54.79,79144.88,0.0,-0.99997,0.0,0.00444]
[1778687349931,54.79,79144.88,0.0,-0.99997,0.0,0.00444]
[1778687350060,54.79,79144.88,0.0,-0.99997,0.0,0.00444]
[1778687350162,54.79,79143.53,0.0,-0.99997,0.0,0.00442]
[1778687351024,54.79,79141.08,0.0,-0.99997,0.0,0.0044]
[1778687352007,54.79,79136.9,0.0,-0.99997,0.0,0.00436]
[1778687353235,54.79,79136.9,0.0,-0.99997,0.0,0.00436]
[1778687353302,54.79,79136.9,0.0,-0.99997,0.0,0.00436]
[1778687353316,54.79,79136.9,0.0,-0.99997,0.0,0.00436]
[1778687353811,54.79,79137.25,0.0,-0.99997,0.0,0.00436]
[1778687355026,54.79,79135.3,0.0,-0.99997,0.0,0.00435]
[1778687359312,54.79,79134.41,0.0,-0.99997,0.0,0.00434]
[1778687359424,54.79,79134.41,0.0,-0.99997,0.0,0.00434]
[1778687359503,54.79,79132.19,0.0,-0.99997,0.0,0.00432]
[1778687360061,54.79,79128.46,0.0,-0.99997,0.0,0.00428]
[1778687361442,54.79,79128.46,0.0,-0.99997,0.0,0.00428]
[1778687361528,54.79,79115.52,0.0,-0.99997,0.0,0.00416]
[1778687362082,54.79,79095.52,0.0,-0.99997,0.0,0.00399]
[1778687363237,54.79,79096.89,0.0,-0.99997,0.0,0.004]
[1778687364787,54.79,79096.89,0.0,-0.99997,0.0,0.004]
[1778687364117,54.79,79121.15,0.0,-0.99997,0.0,0.00421]
[1778687365178,54.79,79121.15,0.0,-0.99997,0.0,0.00421]
[1778687365545,54.79,79153.03,0.0,-0.99997,0.0,0.00452]
[1778687366344,54.79,79169.39,0.0,-0.99997,0.0,0.00468]
[1778687367158,54.79,79180.97,0.0,-0.99997,0.0,0.0048]
[1778687368811,54.79,79180.97,0.0,-0.99997,0.0,0.0048]
[1778687368166,54.79,79174.2,0.0,-0.99997,0.0,0.00473]
[1778687369173,54.79,79168.09,0.0,-0.99997,0.0,0.00466]
[1778687371187,54.79,79167.91,0.0,-0.99997,0.0,0.00462]
[1778687372281,54.79,79167.91,0.0,-0.99997,0.0,0.00462]
[1778687372308,54.79,79167.91,0.0,-0.99997,0.0,0.00462]
[1778687372394,54.79,79167.91,0.0,-0.99997,0.0,0.00462]
[1778687372560,54.79,79167.91,0.0,-0.99997,0.0,0.00462]
[1778687372661,54.79,79169.07,0.0,-0.99997,0.0,0.00463]
[1778687373201,54.79,79172.56,0.0,-0.99997,0.0,0.00467]
[1778687374076,54.79,79172.56,0.0,-0.99997,0.0,0.00467]
[1778687374208,54.79,79178.24,0.0,-0.99997,0.0,0.00473]
[1778687376222,54.79,79172.73,0.0,-0.99997,0.0,0.00467]
[1778687377229,54.79,79170.16,0.0,-0.99997,0.0,0.00464]
[1778687378825,54.79,79170.16,0.0,-0.99997,0.0,0.00464]
[1778687378967,54.79,79169.4,0.0,-0.99997,0.0,0.00464]
[1778687379066,54.79,79169.4,0.0,-0.99997,0.0,0.00464]
[1778687379243,54.79,79166.26,0.0,-0.99997,0.0,0.00461]
[1778687380250,54.79,79164.12,0.0,-0.99997,0.0,0.00458]
[1778687382264,54.79,79159.24,0.0,-0.99997,0.0,0.00454]
[1778687383272,54.79,79150.67,0.0,-0.99997,0.0,0.00445]
[1778687385288,54.79,79152.16,0.0,-0.99997,0.0,0.00447]
[1778687386297,54.79,79150.53,0.0,-0.99997,0.0,0.00445]
[1778687387306,54.79,79150.53,0.0,-0.99997,0.0,0.00445]
[1778687387321,54.79,79150.53,0.0,-0.99997,0.0,0.00445]
[1778687387560,54.79,79150.53,0.0,-0.99997,0.0,0.00445]
[1778687387616,54.79,79149.5,0.0,-0.99997,0.0,0.00444]
[1778687391720,54.79,79149.73,0.0,-0.99997,0.0,0.00444]
[1778687391810,54.79,79149.73,0.0,-0.99997,0.0,0.00444]
[1778687391825,54.79,79149.73,0.0,-0.99997,0.0,0.00444]
[1778687391774,54.79,79152.03,0.0,-0.99997,0.0,0.00447]
[1778687392061,54.79,79152.03,0.0,-0.99997,0.0,0.00447]
[1778687392338,54.79,79149.52,0.0,-0.99997,0.0,0.00444]
[1778687397373,54.79,79149.62,0.0,-0.99997,0.0,0.00444]
[1778687398974,54.79,79150.03,0.0,-0.99997,0.0,0.00445]
[1778687399012,54.79,79150.03,0.0,-0.99997,0.0,0.00445]
[1778687399060,54.79,79150.03,0.0,-0.99997,0.0,0.00445]
[1778687399387,54.79,79149.08,0.0,-0.99997,0.0,0.00444]
[1778687400394,54.79,79145.98,0.0,-0.99997,0.0,0.00441]
[1778687401401,54.79,79132.38,0.0,-0.99997,0.0,0.00428]
[1778687402408,54.79,79115.15,0.0,-0.99997,0.0,0.00412]
[1778687403415,54.79,79113.0,0.0,-0.99997,0.0,0.0041]
[1778687404422,54.79,79108.16,0.0,-0.99997,0.0,0.00406]
[1778687405429,54.79,79106.21,0.0,-0.99997,0.0,0.00404]
[1778687406436,54.79,79109.12,0.0,-0.99997,0.0,0.00407]
[1778687407443,54.79,79111.85,0.0,-0.99997,0.0,0.00409]
[1778687408452,54.79,79114.98,0.0,-0.99997,0.0,0.00412]
[1778687410218,54.79,79115.67,0.0,-0.99997,0.0,0.00413]
[1778687410308,54.79,79115.67,0.0,-0.99997,0.0,0.00413]
[1778687410339,54.79,79115.67,0.0,-0.99997,0.0,0.00413]
[1778687410560,54.79,79115.67,0.0,-0.99997,0.0,0.00413]
[1778687410661,54.79,79114.94,0.0,-0.99997,0.0,0.00412]
[1778687411474,54.79,79111.99,0.0,-0.99997,0.0,0.00409]
[1778687412481,54.79,79104.78,0.0,-0.99997,0.0,0.00403]
[1778687413488,54.79,79096.66,0.0,-0.99997,0.0,0.00396]
[1778687414495,54.79,79089.47,0.0,-0.99997,0.0,0.0039]
[1778687415503,54.79,79091.9,0.0,-0.99997,0.0,0.00392]
[1778687416509,54.79,79093.06,0.0,-0.99997,0.0,0.00393]
[1778687417516,54.79,79097.46,0.0,-0.99997,0.0,0.00397]
[1778687418357,54.79,79097.46,0.0,-0.99997,0.0,0.00397]
[1778687418396,54.79,79097.46,0.0,-0.99997,0.0,0.00397]
[1778687418569,54.79,79097.46,0.0,-0.99997,0.0,0.00397]
[1778687418670,54.79,79097.31,0.0,-0.99997,0.0,0.00397]
[1778687419530,54.79,79102.34,0.0,-0.99997,0.0,0.00401]
[1778687420537,54.79,79105.82,0.0,-0.99997,0.0,0.00404]
[1778687422551,54.79,79107.66,0.0,-0.99997,0.0,0.00406]
[1778687424575,54.79,79106.63,0.0,-0.99997,0.0,0.00405]
[1778687424712,54.79,79106.63,0.0,-0.99997,0.0,0.00405]
[1778687424792,54.79,79103.32,0.0,-0.99997,0.0,0.00402]
[1778687425626,54.79,79103.32,0.0,-0.99997,0.0,0.00402]
[1778687425648,54.79,79103.32,0.0,-0.99997,0.0,0.00402]
[1778687425809,54.79,79103.32,0.0,-0.99997,0.0,0.00402]
[1778687425854,54.79,79101.31,0.0,-0.99997,0.0,0.004]
[1778687426579,54.79,79099.95,0.0,-0.99997,0.0,0.00399]
[1778687428593,54.79,79098.67,0.0,-0.99997,0.0,0.00398]
[1778687429600,54.79,79097.59,0.0,-0.99997,0.0,0.00397]
[1778687431614,54.79,79097.79,0.0,-0.99997,0.0,0.00393]
[1778687436649,54.79,79100.67,0.0,-0.99997,0.0,0.00396]
[1778687438925,54.79,79099.94,0.0,-0.99997,0.0,0.00395]
[1778687438946,54.79,79099.94,0.0,-0.99997,0.0,0.00395]
[1778687439058,54.79,79099.94,0.0,-0.99997,0.0,0.00395]
[1778687439116,54.79,79099.94,0.0,-0.99997,0.0,0.00395]
[1778687439670,54.79,79105.05,0.0,-0.99997,0.0,0.004]
[1778687440097,54.79,79105.05,0.0,-0.99997,0.0,0.004]
[1778687440238,54.79,79105.05,0.0,-0.99997,0.0,0.004]
[1778687440677,54.79,79109.62,0.0,-0.99997,0.0,0.00404]
[1778687441684,54.79,79112.46,0.0,-0.99997,0.0,0.00406]
[1778687442794,54.79,79112.46,0.0,-0.99997,0.0,0.00406]
[1778687442811,54.79,79112.46,0.0,-0.99997,0.0,0.00406]
[1778687442908,54.79,79112.46,0.0,-0.99997,0.0,0.00406]
[1778687442895,54.79,79108.92,0.0,-0.99997,0.0,0.00403]
[1778687444809,54.79,79108.32,0.0,-0.99997,0.0,0.00403]
[1778687444910,54.79,79107.69,0.0,-0.99997,0.0,0.00402]
[1778687446809,54.79,79107.61,0.0,-0.99997,0.0,0.00402]
[1778687446925,54.79,79106.94,0.0,-0.99997,0.0,0.00401]
[1778687447726,54.79,79108.51,0.0,-0.99997,0.0,0.00403]
[1778687448733,54.79,79113.96,0.0,-0.99997,0.0,0.00408]
[1778687449292,54.79,79113.96,0.0,-0.99997,0.0,0.00408]
[1778687449310,54.79,79113.96,0.0,-0.99997,0.0,0.00408]
[1778687449495,54.79,79113.96,0.0,-0.99997,0.0,0.00408]
[1778687449740,54.79,79116.32,0.0,-0.99997,0.0,0.0041]
[1778687452658,54.79,79116.66,0.0,-0.99997,0.0,0.0041]
[1778687452807,54.79,79116.66,0.0,-0.99997,0.0,0.0041]
[1778687452873,54.79,79116.66,0.0,-0.99997,0.0,0.0041]
[1778687452870,54.79,79118.11,0.0,-0.99997,0.0,0.00411]
[1778687453768,54.79,79117.1,0.0,-0.99997,0.0,0.0041]
[1778687454811,54.79,79117.1,0.0,-0.99997,0.0,0.0041]
[1778687454925,54.79,79117.1,0.0,-0.99997,0.0,0.0041]
[1778687454912,54.79,79116.16,0.0,-0.99997,0.0,0.0041]
[1778687455782,54.79,79115.3,0.0,-0.99997,0.0,0.00409]
[1778687456810,54.79,79115.3,0.0,-0.99997,0.0,0.00409]
[1778687456846,54.79,79115.3,0.0,-0.99997,0.0,0.00409]
[1778687456911,54.79,79114.89,0.0,-0.99997,0.0,0.00408]
[1778687457796,54.79,79116.32,0.0,-0.99997,0.0,0.0041]
[1778687460817,54.79,79112.39,0.0,-0.99997,0.0,0.00406]
[1778687461825,54.79,79101.19,0.0,-0.99997,0.0,0.00396]
[1778687462835,54.79,79103.01,0.0,-0.99997,0.0,0.00398]
[1778687463841,54.79,79106.34,0.0,-0.99997,0.0,0.00401]
[1778687464848,54.79,79107.24,0.0,-0.99997,0.0,0.00402]
[1778687465859,54.79,79110.34,0.0,-0.99997,0.0,0.00404]
[1778687466866,54.79,79112.29,0.0,-0.99997,0.0,0.00406]
[1778687467880,54.79,79114.0,0.0,-0.99997,0.0,0.00408]
[1778687469893,54.79,79111.2,0.0,-0.99997,0.0,0.00405]
[1778687470900,54.79,79108.47,0.0,-0.99997,0.0,0.00403]
[1778687471907,54.79,79102.38,0.0,-0.99997,0.0,0.00397]
[1778687472922,54.79,79098.16,0.0,-0.99997,0.0,0.00394]
[1778687473921,54.79,79096.91,0.0,-0.99997,0.0,0.00393]
[1778687475935,54.79,79096.11,0.0,-0.99997,0.0,0.00392]
[1778687476942,54.79,79097.04,0.0,-0.99997,0.0,0.00393]
[1778687477953,54.79,79095.75,0.0,-0.99997,0.0,0.00392]
[1778687478956,54.79,79097.11,0.0,-0.99997,0.0,0.00393]
[1778687479978,54.79,79096.33,0.0,-0.99997,0.0,0.00392]
[1778687480984,54.79,79095.35,0.0,-0.99997,0.0,0.00391]
[1778687481991,54.79,79096.52,0.0,-0.99997,0.0,0.00392]
[1778687484007,54.79,79093.99,0.0,-0.99997,0.0,0.0039]
[1778687485014,54.79,79098.56,0.0,-0.99997,0.0,0.00394]
[1778687486021,54.79,79102.79,0.0,-0.99997,0.0,0.00398]
[1778687487028,54.79,79100.98,0.0,-0.99997,0.0,0.00396]
[1778687488035,54.79,79100.28,0.0,-0.99997,0.0,0.00396]
[1778687489042,54.79,79098.67,0.0,-0.99997,0.0,0.00394]
[1778687494307,54.79,79098.24,0.0,-0.99997,0.0,0.0039]
[1778687497099,54.79,79097.52,0.0,-0.99997,0.0,0.0039]
[1778687498106,54.79,79096.76,0.0,-0.99997,0.0,0.00389]
[1778687499395,54.79,79096.76,0.0,-0.99997,0.0,0.00389]
[1778687500123,54.79,79093.33,0.0,-0.99997,0.0,0.00386]
[1778687501129,54.79,79094.27,0.0,-0.99997,0.0,0.00387]
[1778687503129,54.79,79093.89,0.0,-0.99997,0.0,0.00387]
[1778687503143,54.79,79094.79,0.0,-0.99997,0.0,0.00387]
[1778687504150,54.79,79097.22,0.0,-0.99997,0.0,0.00389]
[1778687505309,54.79,79097.22,0.0,-0.99997,0.0,0.00389]
[1778687505407,54.79,79099.52,0.0,-0.99997,0.0,0.00391]
[1778687506164,54.79,79101.13,0.0,-0.99997,0.0,0.00393]
[1778687507624,54.79,79097.91,0.0,-0.99997,0.0,0.0039]
[1778687508178,54.79,79095.29,0.0,-0.99997,0.0,0.00388]
[1778687510194,54.79,79096.45,0.0,-0.99997,0.0,0.00389]
[1778687511201,54.79,79097.15,0.0,-0.99997,0.0,0.00389]
[1778687514922,54.79,79096.6,0.0,-0.99997,0.0,0.00389]
[1778687514222,54.79,79095.42,0.0,-0.99997,0.0,0.00388]
[1778687515318,54.79,79095.42,0.0,-0.99997,0.0,0.00388]
[1778687515347,54.79,79094.57,0.0,-0.99997,0.0,0.00387]
[1778687516236,54.79,79092.49,0.0,-0.99997,0.0,0.00385]
[1778687517243,54.79,79088.22,0.0,-0.99997,0.0,0.00382]
[1778687520846,54.79,79088.4,0.0,-0.99997,0.0,0.00382]
[1778687523842,54.79,79087.3,0.0,-0.99997,0.0,0.00381]
[1778687523969,54.79,79087.3,0.0,-0.99997,0.0,0.00381]
[1778687524059,54.79,79088.36,0.0,-0.99997,0.0,0.00382]
[1778687524292,54.79,79093.66,0.0,-0.99997,0.0,0.00386]
[1778687525299,54.79,79096.46,0.0,-0.99997,0.0,0.00389]
[1778687527321,54.79,79096.52,0.0,-0.99997,0.0,0.00389]
[1778687527476,54.79,79096.52,0.0,-0.99997,0.0,0.00389]
[1778687527561,54.79,79096.52,0.0,-0.99997,0.0,0.00389]
[1778687527570,54.79,79095.2,0.0,-0.99997,0.0,0.00388]
[1778687531341,54.79,79092.43,0.0,-0.99997,0.0,0.00385]
[1778687532421,54.79,79092.43,0.0,-0.99997,0.0,0.00385]
[1778687532485,54.79,79088.65,0.0,-0.99997,0.0,0.00382]
[1778687533127,54.79,79088.65,0.0,-0.99997,0.0,0.00382]
[1778687533234,54.79,79088.65,0.0,-0.99997,0.0,0.00382]
[1778687533793,54.79,79088.65,0.0,-0.99997,0.0,0.00382]
[1778687533870,54.79,79088.65,0.0,-0.99997,0.0,0.00382]
[1778687533971,54.79,79086.18,0.0,-0.99997,0.0,0.0038]
[1778687534949,54.79,79083.18,0.0,-0.99997,0.0,0.00378]
[1778687536219,54.79,79083.38,0.0,-0.99997,0.0,0.00378]
[1778687539398,54.79,79087.73,0.0,-0.99997,0.0,0.00381]
[1778687540537,54.79,79087.73,0.0,-0.99997,0.0,0.00381]
[1778687540562,54.79,79087.73,0.0,-0.99997,0.0,0.00381]
[1778687540656,54.79,79087.73,0.0,-0.99997,0.0,0.00381]
[1778687540808,54.79,79087.73,0.0,-0.99997,0.0,0.00381]
[1778687540858,54.79,79091.27,0.0,-0.99997,0.0,0.00384]
[1778687541262,54.79,79091.27,0.0,-0.99997,0.0,0.00384]
[1778687541313,54.79,79091.27,0.0,-0.99997,0.0,0.00384]
[1778687541324,54.79,79091.27,0.0,-0.99997,0.0,0.00384]
[1778687541565,54.79,79091.27,0.0,-0.99997,0.0,0.00384]
[1778687541571,54.79,79093.24,0.0,-0.99997,0.0,0.00386]
[1778687545905,54.79,79092.15,0.0,-0.99997,0.0,0.00385]
[1778687545965,54.79,79092.15,0.0,-0.99997,0.0,0.00385]
[1778687545953,54.79,79089.17,0.0,-0.99997,0.0,0.00383]
[1778687546063,54.79,79089.17,0.0,-0.99997,0.0,0.00383]
[1778687546440,54.79,79089.17,0.0,-0.99997,0.0,0.00383]
[1778687546542,54.79,79089.17,0.0,-0.99997,0.0,0.00383]
[1778687546562,54.79,79089.17,0.0,-0.99997,0.0,0.00383]
[1778687546631,54.79,79088.93,0.0,-0.99997,0.0,0.00382]
[1778687550475,54.79,79087.02,0.0,-0.99997,0.0,0.00381]
[1778687551482,54.79,79088.31,0.0,-0.99997,0.0,0.00379]
[1778687552341,54.79,79088.31,0.0,-0.99997,0.0,0.00379]
[1778687552400,54.79,79088.31,0.0,-0.99997,0.0,0.00379]
[1778687552559,54.79,79088.31,0.0,-0.99997,0.0,0.00379]
[1778687552786,54.79,79088.31,0.0,-0.99997,0.0,0.00379]
[1778687552810,54.79,79088.31,0.0,-0.99997,0.0,0.00379]
[1778687552896,54.79,79088.31,0.0,-0.99997,0.0,0.00379]
[1778687552995,54.79,79086.39,0.0,-0.99997,0.0,0.00377]
[1778687553072,54.79,79086.39,0.0,-0.99997,0.0,0.00377]
[1778687553497,54.79,79083.46,0.0,-0.99997,0.0,0.00375]
[1778687555516,54.79,79081.78,0.0,-0.99997,0.0,0.00373]
[1778687558102,54.79,79082.9,0.0,-0.99997,0.0,0.00374]
[1778687558113,54.79,79082.9,0.0,-0.99997,0.0,0.00374]
[1778687558312,54.79,79082.9,0.0,-0.99997,0.0,0.00374]
[1778687558445,54.79,79082.9,0.0,-0.99997,0.0,0.00374]
[1778687558541,54.79,79082.9,0.0,-0.99997,0.0,0.00374]
[1778687558561,54.79,79082.9,0.0,-0.99997,0.0,0.00374]
[1778687558639,54.79,79082.53,0.0,-0.99997,0.0,0.00374]
[1778687559543,54.79,79084.06,0.0,-0.99997,0.0,0.00375]
[1778687564578,54.79,79084.16,0.0,-0.99997,0.0,0.00375]
[1778687568641,54.79,79082.94,0.0,-0.99997,0.0,0.00374]
[1778687568677,54.79,79082.94,0.0,-0.99997,0.0,0.00374]
[1778687568808,54.79,79082.94,0.0,-0.99997,0.0,0.00374]
[1778687569114,54.79,79082.95,0.0,-0.99997,0.0,0.00374]
[1778687569167,54.79,79082.95,0.0,-0.99997,0.0,0.00374]
[1778687569313,54.79,79082.95,0.0,-0.99997,0.0,0.00374]
[1778687569613,54.79,79082.71,0.0,-0.99997,0.0,0.00374]
[1778687575027,54.79,79082.05,0.0,-0.99997,0.0,0.00373]
[1778687575059,54.79,79082.05,0.0,-0.99997,0.0,0.00373]
[1778687575158,54.79,79081.58,0.0,-0.99997,0.0,0.00373]
[1778687575310,54.79,79081.58,0.0,-0.99997,0.0,0.00373]
[1778687577669,54.79,79079.04,0.0,-0.99997,0.0,0.00371]
[1778687578645,54.79,79079.04,0.0,-0.99997,0.0,0.00371]
[1778687578712,54.79,79079.04,0.0,-0.99997,0.0,0.00371]
[1778687578809,54.79,79079.04,0.0,-0.99997,0.0,0.00371]
[1778687578842,54.79,79079.04,0.0,-0.99997,0.0,0.00371]
[1778687578944,54.79,79079.04,0.0,-0.99997,0.0,0.00371]
[1778687579059,54.79,79079.04,0.0,-0.99997,0.0,0.00371]
[1778687579019,54.79,79077.53,0.0,-0.99997,0.0,0.0037]
[1778687579683,54.79,79074.65,0.0,-0.99997,0.0,0.00367]
[1778687582706,54.79,79076.69,0.0,-0.99997,0.0,0.00369]
[1778687584994,54.79,79077.37,0.0,-0.99997,0.0,0.0037]
[1778687585062,54.79,79077.37,0.0,-0.99997,0.0,0.0037]
[1778687584720,54.79,79079.16,0.0,-0.99997,0.0,0.00371]
[1778687585118,54.79,79079.16,0.0,-0.99997,0.0,0.00371]
[1778687585255,54.79,79079.16,0.0,-0.99997,0.0,0.00371]
[1778687585320,54.79,79079.16,0.0,-0.99997,0.0,0.00371]
[1778687585366,54.79,79079.16,0.0,-0.99997,0.0,0.00371]
[1778687585563,54.79,79079.16,0.0,-0.99997,0.0,0.00371]
[1778687585727,54.79,79078.69,0.0,-0.99997,0.0,0.00371]
[1778687587741,54.79,79075.35,0.0,-0.99997,0.0,0.00368]
[1778687588311,54.79,79075.35,0.0,-0.99997,0.0,0.00368]
[1778687588457,54.79,79075.35,0.0,-0.99997,0.0,0.00368]
[1778687591804,54.79,79073.29,0.0,-0.99997,0.0,0.00366]
[1778687591847,54.79,79073.29,0.0,-0.99997,0.0,0.00366]
[1778687592059,54.79,79073.29,0.0,-0.99997,0.0,0.00366]
[1778687591866,54.79,79070.67,0.0,-0.99997,0.0,0.00364]
[1778687592178,54.79,79070.67,0.0,-0.99997,0.0,0.00364]
[1778687592255,54.79,79070.67,0.0,-0.99997,0.0,0.00364]
[1778687592312,54.79,79070.67,0.0,-0.99997,0.0,0.00364]
[1778687592776,54.79,79070.78,0.0,-0.99997,0.0,0.00364]
[1778687594790,54.79,79067.11,0.0,-0.99998,0.0,0.00361]
[1778687595797,54.79,79060.25,0.0,-0.99998,0.0,0.00356]
[1778687596804,54.79,79056.22,0.0,-0.99998,0.0,0.00353]
[1778687598818,54.79,79061.42,0.0,-0.99998,0.0,0.00357]
[1778687601028,54.79,79062.52,0.0,-0.99998,0.0,0.00358]
[1778687601059,54.79,79062.52,0.0,-0.99998,0.0,0.00358]
[1778687601075,54.79,79062.52,0.0,-0.99998,0.0,0.00358]
[1778687600835,54.79,79060.94,0.0,-0.99998,0.0,0.00356]
[1778687601307,54.79,79060.94,0.0,-0.99998,0.0,0.00356]
[1778687601904,54.79,79060.94,0.0,-0.99998,0.0,0.00356]
[1778687601940,54.79,79060.94,0.0,-0.99998,0.0,0.00356]
[1778687602066,54.79,79060.94,0.0,-0.99998,0.0,0.00356]
[1778687602038,54.79,79055.23,0.0,-0.99998,0.0,0.00352]
[1778687602849,54.79,79053.37,0.0,-0.99998,0.0,0.00351]
[1778687603856,54.79,79050.36,0.0,-0.99998,0.0,0.00348]
[1778687605461,54.79,79049.53,0.0,-0.99998,0.0,0.00348]
[1778687605534,54.79,79049.53,0.0,-0.99998,0.0,0.00348]
[1778687605565,54.79,79049.53,0.0,-0.99998,0.0,0.00348]
[1778687606568,54.79,79049.35,0.0,-0.99998,0.0,0.00348]
[1778687606681,54.79,79049.35,0.0,-0.99998,0.0,0.00348]
[1778687606813,54.79,79049.35,0.0,-0.99998,0.0,0.00348]
[1778687606877,54.79,79048.82,0.0,-0.99998,0.0,0.00347]
[1778687608891,54.79,79055.85,0.0,-0.99998,0.0,0.00353]
[1778687609898,54.79,79059.84,0.0,-0.99998,0.0,0.00356]
[1778687610561,54.79,79059.84,0.0,-0.99998,0.0,0.00356]
[1778687610610,54.79,79059.84,0.0,-0.99998,0.0,0.00356]
[1778687610808,54.79,79059.84,0.0,-0.99998,0.0,0.00356]
[1778687610928,54.79,79059.84,0.0,-0.99998,0.0,0.00356]
[1778687611023,54.79,79060.16,0.0,-0.99998,0.0,0.00353]
[1778687611852,54.79,79060.16,0.0,-0.99998,0.0,0.00353]
[1778687611970,54.79,79060.16,0.0,-0.99998,0.0,0.00353]
[1778687612060,54.79,79060.16,0.0,-0.99998,0.0,0.00353]
[1778687612059,54.79,79060.4,0.0,-0.99998,0.0,0.00353]
[1778687612919,54.79,79056.61,0.0,-0.99998,0.0,0.0035]
[1778687613926,54.79,79052.98,0.0,-0.99998,0.0,0.00347]
[1778687614311,54.79,79052.98,0.0,-0.99998,0.0,0.00347]
[1778687614395,54.79,79052.98,0.0,-0.99998,0.0,0.00347]
[1778687614582,54.79,79052.98,0.0,-0.99998,0.0,0.00347]
[1778687614673,54.79,79052.98,0.0,-0.99998,0.0,0.00347]
[1778687614812,54.79,79052.98,0.0,-0.99998,0.0,0.00347]
[1778687614933,54.79,79050.6,0.0,-0.99998,0.0,0.00345]
[1778687616320,54.79,79050.46,0.0,-0.99998,0.0,0.00345]
[1778687616436,54.79,79050.46,0.0,-0.99998,0.0,0.00345]
[1778687620309,54.79,79050.64,0.0,-0.99998,0.0,0.00345]
[1778687620427,54.79,79050.64,0.0,-0.99998,0.0,0.00345]
[1778687622309,54.79,79051.64,0.0,-0.99998,0.0,0.00346]
[1778687622367,54.79,79051.64,0.0,-0.99998,0.0,0.00346]
[1778687622428,54.79,79051.64,0.0,-0.99998,0.0,0.00346]
[1778687622560,54.79,79051.64,0.0,-0.99998,0.0,0.00346]
[1778687622989,54.79,79051.08,0.0,-0.99998,0.0,0.00346]
[1778687626081,54.79,79051.65,0.0,-0.99998,0.0,0.00346]
[1778687626010,54.79,79053.62,0.0,-0.99998,0.0,0.00348]
[1778687626175,54.79,79053.62,0.0,-0.99998,0.0,0.00348]
[1778687626311,54.79,79053.62,0.0,-0.99998,0.0,0.00348]
[1778687626423,54.79,79053.62,0.0,-0.99998,0.0,0.00348]
[1778687628024,54.79,79055.1,0.0,-0.99998,0.0,0.00349]
[1778687628311,54.79,79055.1,0.0,-0.99998,0.0,0.00349]
[1778687628347,54.79,79055.1,0.0,-0.99998,0.0,0.00349]
[1778687629031,54.79,79052.61,0.0,-0.99998,0.0,0.00347]
[1778687630855,54.79,79052.15,0.0,-0.99998,0.0,0.00346]
[1778687630961,54.79,79052.15,0.0,-0.99998,0.0,0.00346]
[1778687631059,54.79,79052.15,0.0,-0.99998,0.0,0.00346]
[1778687631060,54.79,79051.33,0.0,-0.99998,0.0,0.00346]
[1778687632309,54.79,79051.58,0.0,-0.99998,0.0,0.00346]
[1778687632444,54.79,79051.58,0.0,-0.99998,0.0,0.00346]
[1778687634311,54.79,79052.11,0.0,-0.99998,0.0,0.00346]
[1778687634435,54.79,79052.11,0.0,-0.99998,0.0,0.00346]
[1778687635818,54.79,79053.44,0.0,-0.99998,0.0,0.00347]
[1778687635853,54.79,79053.44,0.0,-0.99998,0.0,0.00347]
[1778687636058,54.79,79053.44,0.0,-0.99998,0.0,0.00347]
[1778687636080,54.79,79056.24,0.0,-0.99998,0.0,0.0035]
[1778687636139,54.79,79056.24,0.0,-0.99998,0.0,0.0035]
[1778687638310,54.79,79057.24,0.0,-0.99998,0.0,0.0035]
[1778687638445,54.79,79057.24,0.0,-0.99998,0.0,0.0035]
[1778687639101,54.79,79056.79,0.0,-0.99998,0.0,0.0035]
[1778687640001,54.79,79056.79,0.0,-0.99998,0.0,0.0035]
[1778687641127,54.79,79056.81,0.0,-0.99998,0.0,0.0035]
[1778687642321,54.79,79058.1,0.0,-0.99998,0.0,0.00351]
[1778687642419,54.79,79058.1,0.0,-0.99998,0.0,0.00351]
[1778687643129,54.79,79059.47,0.0,-0.99998,0.0,0.00352]
[1778687646310,54.79,79058.43,0.0,-0.99998,0.0,0.00351]
[1778687646378,54.79,79058.43,0.0,-0.99998,0.0,0.00351]
[1778687646472,54.79,79058.53,0.0,-0.99998,0.0,0.00351]
[1778687648311,54.79,79058.52,0.0,-0.99998,0.0,0.00351]
[1778687648426,54.79,79058.52,0.0,-0.99998,0.0,0.00351]
[1778687648510,54.79,79063.04,0.0,-0.99998,0.0,0.00355]
[1778687649171,54.79,79067.35,0.0,-0.99998,0.0,0.00358]
[1778687650178,54.79,79072.3,0.0,-0.99998,0.0,0.00362]
[1778687651397,54.79,79072.3,0.0,-0.99998,0.0,0.00362]
[1778687651407,54.79,79072.3,0.0,-0.99998,0.0,0.00362]
[1778687651559,54.79,79072.3,0.0,-0.99998,0.0,0.00362]
[1778687651588,54.79,79072.3,0.0,-0.99998,0.0,0.00362]
[1778687651647,54.79,79072.3,0.0,-0.99998,0.0,0.00362]
[1778687651809,54.79,79072.3,0.0,-0.99998,0.0,0.00362]
[1778687651911,54.79,79073.41,0.0,-0.99997,0.0,0.00363]
[1778687652192,54.79,79071.91,0.0,-0.99998,0.0,0.00362]
[1778687653199,54.79,79069.68,0.0,-0.99998,0.0,0.0036]
[1778687654458,54.79,79069.68,0.0,-0.99998,0.0,0.0036]
[1778687654488,54.79,79060.23,0.0,-0.99998,0.0,0.00353]
[1778687655216,54.79,79048.44,0.0,-0.99998,0.0,0.00344]
[1778687656223,54.79,79048.69,0.0,-0.99998,0.0,0.00344]
[1778687657361,54.79,79048.69,0.0,-0.99998,0.0,0.00344]
[1778687657440,54.79,79048.69,0.0,-0.99998,0.0,0.00344]
[1778687657686,54.79,79048.69,0.0,-0.99998,0.0,0.00344]
[1778687657754,54.79,79048.69,0.0,-0.99998,0.0,0.00344]
[1778687657995,54.79,79048.69,0.0,-0.99998,0.0,0.00344]
[1778687658092,54.79,79048.69,0.0,-0.99998,0.0,0.00344]
[1778687658092,54.79,79048.94,0.0,-0.99998,0.0,0.00344]
[1778687660062,54.79,79049.36,0.0,-0.99998,0.0,0.00344]
[1778687660164,54.79,79047.91,0.0,-0.99998,0.0,0.00343]
[1778687660251,54.79,79049.61,0.0,-0.99998,0.0,0.00345]
[1778687662059,54.79,79049.61,0.0,-0.99998,0.0,0.00345]
[1778687662159,54.79,79051.54,0.0,-0.99998,0.0,0.00346]
[1778687662187,54.79,79051.54,0.0,-0.99998,0.0,0.00346]
[1778687664279,54.79,79057.45,0.0,-0.99998,0.0,0.00351]
[1778687666061,54.79,79057.45,0.0,-0.99998,0.0,0.00351]
[1778687666160,54.79,79059.07,0.0,-0.99998,0.0,0.00352]
[1778687666179,54.79,79059.07,0.0,-0.99998,0.0,0.00352]
[1778687666293,54.79,79062.01,0.0,-0.99998,0.0,0.00354]
[1778687667435,54.79,79062.01,0.0,-0.99998,0.0,0.00354]
[1778687667451,54.79,79062.01,0.0,-0.99998,0.0,0.00354]
[1778687667574,54.79,79062.01,0.0,-0.99998,0.0,0.00354]
[1778687667626,54.79,79062.01,0.0,-0.99998,0.0,0.00354]
[1778687668063,54.79,79062.01,0.0,-0.99998,0.0,0.00354]
[1778687668143,54.79,79062.01,0.0,-0.99998,0.0,0.00354]
[1778687668156,54.79,79064.33,0.0,-0.99998,0.0,0.00356]
[1778687668307,54.79,79065.71,0.0,-0.99998,0.0,0.00357]
[1778687670059,54.79,79065.71,0.0,-0.99998,0.0,0.00357]
[1778687670182,54.79,79065.97,0.0,-0.99998,0.0,0.00357]
[1778687672061,54.79,79065.48,0.0,-0.99998,0.0,0.00357]
[1778687672129,54.79,79067.07,0.0,-0.99998,0.0,0.00355]
[1778687672176,54.79,79067.07,0.0,-0.99998,0.0,0.00355]
[1778687674350,54.79,79070.75,0.0,-0.99998,0.0,0.00358]
[1778687675808,54.79,79070.75,0.0,-0.99998,0.0,0.00358]
[1778687675913,54.79,79070.75,0.0,-0.99998,0.0,0.00358]
[1778687676059,54.79,79070.75,0.0,-0.99998,0.0,0.00358]
[1778687676080,54.79,79072.67,0.0,-0.99998,0.0,0.00359]
[1778687676276,54.79,79072.67,0.0,-0.99998,0.0,0.00359]
[1778687676396,54.79,79077.18,0.0,-0.99997,0.0,0.00363]
[1778687678061,54.79,79077.18,0.0,-0.99997,0.0,0.00363]
[1778687678139,54.79,79077.18,0.0,-0.99997,0.0,0.00363]
[1778687678161,54.79,79076.92,0.0,-0.99997,0.0,0.00363]
[1778687682065,54.79,79076.49,0.0,-0.99998,0.0,0.00362]
[1778687682176,54.79,79076.49,0.0,-0.99998,0.0,0.00362]
[1778687682159,54.79,79076.01,0.0,-0.99998,0.0,0.00362]
[1778687684420,54.79,79080.18,0.0,-0.99997,0.0,0.00365]
[1778687685739,54.79,79080.18,0.0,-0.99997,0.0,0.00365]
[1778687685808,54.79,79080.18,0.0,-0.99997,0.0,0.00365]
[1778687685931,54.79,79080.18,0.0,-0.99997,0.0,0.00365]
[1778687686060,54.79,79080.18,0.0,-0.99997,0.0,0.00365]
[1778687686124,54.79,79080.18,0.0,-0.99997,0.0,0.00365]
[1778687686077,54.79,79078.54,0.0,-0.99997,0.0,0.00364]
[1778687686434,54.79,79077.19,0.0,-0.99997,0.0,0.00363]
[1778687688058,54.79,79077.19,0.0,-0.99997,0.0,0.00363]
[1778687688167,54.79,79077.19,0.0,-0.99997,0.0,0.00363]
[1778687690059,54.79,79076.74,0.0,-0.99997,0.0,0.00362]
[1778687690172,54.79,79076.74,0.0,-0.99997,0.0,0.00362]
[1778687690159,54.79,79077.12,0.0,-0.99997,0.0,0.00363]
[1778687692060,54.79,79077.13,0.0,-0.99997,0.0,0.00363]
[1778687692172,54.79,79077.13,0.0,-0.99997,0.0,0.00363]
[1778687692159,54.79,79077.51,0.0,-0.99997,0.0,0.00363]
[1778687694318,54.79,79076.76,0.0,-0.99997,0.0,0.00362]
[1778687694559,54.79,79076.76,0.0,-0.99997,0.0,0.00362]
[1778687694669,54.79,79076.76,0.0,-0.99997,0.0,0.00362]
[1778687696060,54.79,79076.23,0.0,-0.99998,0.0,0.00362]
[1778687696154,54.79,79076.23,0.0,-0.99998,0.0,0.00362]
[1778687696137,54.79,79075.87,0.0,-0.99998,0.0,0.00362]
[1778687696504,54.79,79073.94,0.0,-0.99998,0.0,0.0036]
[1778687697211,54.79,79073.94,0.0,-0.99998,0.0,0.0036]
[1778687697308,54.79,79073.94,0.0,-0.99998,0.0,0.0036]
[1778687697394,54.79,79073.94,0.0,-0.99998,0.0,0.0036]
[1778687697511,54.79,79071.13,0.0,-0.99998,0.0,0.00358]
[1778687699298,54.79,79071.25,0.0,-0.99998,0.0,0.00358]
[1778687699308,54.79,79071.25,0.0,-0.99998,0.0,0.00358]
[1778687699408,54.79,79071.25,0.0,-0.99998,0.0,0.00358]
[1778687699525,54.79,79072.86,0.0,-0.99998,0.0,0.00359]
[1778687702071,54.79,79073.75,0.0,-0.99998,0.0,0.0036]
[1778687702172,54.79,79073.75,0.0,-0.99998,0.0,0.0036]
[1778687702546,54.79,79072.97,0.0,-0.99998,0.0,0.00359]
[1778687706064,54.79,79072.85,0.0,-0.99998,0.0,0.00359]
[1778687706177,54.79,79072.85,0.0,-0.99998,0.0,0.00359]
[1778687706108,54.79,79073.49,0.0,-0.99998,0.0,0.0036]
[1778687707185,54.79,79070.98,0.0,-0.99998,0.0,0.00358]
[1778687708061,54.79,79070.98,0.0,-0.99998,0.0,0.00358]
[1778687708175,54.79,79070.98,0.0,-0.99998,0.0,0.00358]
[1778687708161,54.79,79067.38,0.0,-0.99998,0.0,0.00355]
[1778687708588,54.79,79064.66,0.0,-0.99998,0.0,0.00353]
[1778687710065,54.79,79064.66,0.0,-0.99998,0.0,0.00353]
[1778687710179,54.79,79064.66,0.0,-0.99998,0.0,0.00353]
[1778687710162,54.79,79063.64,0.0,-0.99998,0.0,0.00352]
[1778687711083,54.79,79063.64,0.0,-0.99998,0.0,0.00352]
[1778687711206,54.79,79063.64,0.0,-0.99998,0.0,0.00352]
[1778687711107,54.79,79061.95,0.0,-0.99998,0.0,0.00351]
[1778687711336,54.79,79061.95,0.0,-0.99998,0.0,0.00351]
[1778687711564,54.79,79061.95,0.0,-0.99998,0.0,0.00351]
[1778687711694,54.79,79061.95,0.0,-0.99998,0.0,0.00351]
[1778687711791,54.79,79056.59,0.0,-0.99998,0.0,0.00347]
[1778687712616,54.79,79054.53,0.0,-0.99998,0.0,0.00345]
[1778687714060,54.79,79054.53,0.0,-0.99998,0.0,0.00345]
[1778687714183,54.79,79054.53,0.0,-0.99998,0.0,0.00345]
[1778687714159,54.79,79054.15,0.0,-0.99998,0.0,0.00345]
[1778687716069,54.79,79054.48,0.0,-0.99998,0.0,0.00345]
[1778687716133,54.79,79054.48,0.0,-0.99998,0.0,0.00345]
[1778687716166,54.79,79055.21,0.0,-0.99998,0.0,0.00346]
[1778687716654,54.79,79054.45,0.0,-0.99998,0.0,0.00345]
[1778687718669,54.79,79053.49,0.0,-0.99998,0.0,0.00344]
[1778687720062,54.79,79053.49,0.0,-0.99998,0.0,0.00344]
[1778687720196,54.79,79053.49,0.0,-0.99998,0.0,0.00344]
[1778687720162,54.79,79051.97,0.0,-0.99998,0.0,0.00343]
[1778687721689,54.79,79051.15,0.0,-0.99998,0.0,0.00343]
[1778687722696,54.79,79052.45,0.0,-0.99998,0.0,0.00344]
[1778687724060,54.79,79052.45,0.0,-0.99998,0.0,0.00344]
[1778687724155,54.79,79052.45,0.0,-0.99998,0.0,0.00344]
[1778687724218,54.79,79051.55,0.0,-0.99998,0.0,0.00343]
[1778687725165,54.79,79059.83,0.0,-0.99998,0.0,0.00349]
[1778687725717,54.79,79061.68,0.0,-0.99998,0.0,0.00351]
[1778687726724,54.79,79062.1,0.0,-0.99998,0.0,0.00351]
[1778687727731,54.79,79059.81,0.0,-0.99998,0.0,0.00349]
[1778687728738,54.79,79058.78,0.0,-0.99998,0.0,0.00348]
[1778687730818,54.79,79056.78,0.0,-0.99998,0.0,0.00347]
[1778687731760,54.79,79054.99,0.0,-0.99998,0.0,0.00342]
[1778687736796,54.79,79055.51,0.0,-0.99998,0.0,0.00343]
[1778687737803,54.79,79053.27,0.0,-0.99998,0.0,0.00341]
[1778687738810,54.79,79052.21,0.0,-0.99998,0.0,0.0034]
[1778687741835,54.79,79050.07,0.0,-0.99998,0.0,0.00339]
[1778687742842,54.79,79048.62,0.0,-0.99998,0.0,0.00338]
[1778687743849,54.79,79047.83,0.0,-0.99998,0.0,0.00337]
[1778687744856,54.79,79046.87,0.0,-0.99998,0.0,0.00336]
[1778687745863,54.79,79044.39,0.0,-0.99998,0.0,0.00335]
[1778687746870,54.79,79045.98,0.0,-0.99998,0.0,0.00336]
[1778687750898,54.79,79046.77,0.0,-0.99998,0.0,0.00336]
[1778687755933,54.79,79046.61,0.0,-0.99998,0.0,0.00336]
[1778687757947,54.79,79045.6,0.0,-0.99998,0.0,0.00336]
[1778687758954,54.79,79043.97,0.0,-0.99998,0.0,0.00334]
[1778687760968,54.79,79042.42,0.0,-0.99998,0.0,0.00333]
[1778687762982,54.79,79043.15,0.0,-0.99998,0.0,0.00334]
[1778687768017,54.79,79041.59,0.0,-0.99998,0.0,0.00333]
[1778687769024,54.79,79040.42,0.0,-0.99998,0.0,0.00332]
[1778687772045,54.79,79039.44,0.0,-0.99998,0.0,0.00331]
[1778687775066,54.79,79037.16,0.0,-0.99998,0.0,0.00329]
[1778687776073,54.79,79033.05,0.0,-0.99998,0.0,0.00326]
[1778687777080,54.79,79032.32,0.0,-0.99998,0.0,0.00326]
[1778687782115,54.79,79031.1,0.0,-0.99998,0.0,0.00325]
[1778687787150,54.79,79030.8,0.0,-0.99998,0.0,0.00325]
[1778687789164,54.79,79033.42,0.0,-0.99998,0.0,0.00327]
[1778687790171,54.79,79032.61,0.0,-0.99998,0.0,0.00326]
[1778687795206,54.79,79031.01,0.0,-0.99998,0.0,0.00322]
[1778687796213,54.79,79029.7,0.0,-0.99998,0.0,0.00321]
[1778687797220,54.79,79028.12,0.0,-0.99998,0.0,0.0032]
[1778687798227,54.79,79022.99,0.0,-0.99998,0.0,0.00316]
[1778687799234,54.79,79015.82,0.0,-0.99998,0.0,0.00311]
[1778687800241,54.79,79018.15,0.0,-0.99998,0.0,0.00313]
[1778687801248,54.79,79024.47,0.0,-0.99998,0.0,0.00317]
[1778687802255,54.79,79026.97,0.0,-0.99998,0.0,0.00319]
[1778687807290,54.79,79026.21,0.0,-0.99998,0.0,0.00319]
[1778687809304,54.79,79026.87,0.0,-0.99998,0.0,0.00319]
[1778687811318,54.79,79027.53,0.0,-0.99998,0.0,0.00319]
[1778687813332,54.79,79025.63,0.0,-0.99998,0.0,0.00318]
[1778687814339,54.79,79024.01,0.0,-0.99998,0.0,0.00317]
[1778687815347,54.79,79024.69,0.0,-0.99998,0.0,0.00317]
[1778687816353,54.79,79023.67,0.0,-0.99998,0.0,0.00317]
[1778687817360,54.79,79021.49,0.0,-0.99998,0.0,0.00315]
[1778687818558,54.79,79017.17,0.0,-0.99998,0.0,0.00312]
[1778687819374,54.79,79014.66,0.0,-0.99998,0.0,0.0031]
[1778687821293,54.79,79014.66,0.0,-0.99998,0.0,0.0031]
[1778687821316,54.79,79011.2,0.0,-0.99998,0.0,0.00308]
[1778687821392,54.79,79000.35,0.0,-0.99998,0.0,0.00301]
[1778687822397,54.79,78989.0,0.0,-0.99998,0.0,0.00293]
[1778687823404,54.79,78978.84,0.0,-0.99998,0.0,0.00287]
[1778687824892,54.79,78978.84,0.0,-0.99998,0.0,0.00287]
[1778687824946,54.79,78978.84,0.0,-0.99998,0.0,0.00287]
[1778687825212,54.79,78978.84,0.0,-0.99998,0.0,0.00287]
[1778687825279,54.79,78968.78,0.0,-0.99998,0.0,0.0028]
[1778687826377,54.79,78970.03,0.0,-0.99998,0.0,0.00281]
[1778687826566,54.79,78970.03,0.0,-0.99998,0.0,0.00281]
[1778687826594,54.79,78971.29,0.0,-0.99998,0.0,0.00282]
[1778687828441,54.79,78969.1,0.0,-0.99998,0.0,0.00281]
[1778687829448,54.8,78965.5,0.0,-0.99998,0.0,0.00278]
[1778687830455,54.8,78957.72,0.0,-0.99998,0.0,0.00274]
[1778687832323,54.8,78957.72,0.0,-0.99998,0.0,0.00274]
[1778687831462,54.8,78958.83,0.0,-0.99998,0.0,0.00274]
[1778687832493,54.8,78958.83,0.0,-0.99998,0.0,0.00274]
[1778687832515,54.8,78967.66,0.0,-0.99998,0.0,0.0028]
[1778687833532,54.8,78967.66,0.0,-0.99998,0.0,0.0028]
[1778687833592,54.8,78976.71,0.0,-0.99998,0.0,0.00286]
[1778687834483,54.8,78982.6,0.0,-0.99998,0.0,0.0029]
[1778687836497,54.81,78980.21,0.0,-0.99998,0.0,0.00289]
[1778687837504,54.81,78977.35,0.0,-0.99998,0.0,0.00287]
[1778687838511,54.81,78967.58,0.0,-0.99998,0.0,0.00281]
[1778687839697,54.81,78967.58,0.0,-0.99998,0.0,0.00281]
[1778687839819,54.81,78967.58,0.0,-0.99998,0.0,0.00281]
[1778687839822,54.81,78962.67,0.0,-0.99998,0.0,0.00278]
[1778687840525,54.82,78960.33,0.0,-0.99998,0.0,0.00277]
[1778687843100,54.82,78955.59,0.0,-0.99998,0.0,0.00274]
[1778687844554,54.82,78944.19,0.0,-0.99998,0.0,0.00267]
[1778687846333,54.85,78935.41,0.0,-0.99998,0.0,0.00265]
[1778687846568,54.85,78931.01,0.0,-0.99998,0.0,0.00262]
[1778687850552,54.89,78931.26,0.0,-0.99998,0.0,0.00266]
[1778687850596,54.91,78932.98,0.0,-0.99998,0.0,0.00268]
[1778687851603,54.94,78936.99,0.0,-0.99998,0.0,0.00271]
[1778687854624,55.04,78934.31,0.0,-0.99998,0.0,0.00278]
[1778687857093,55.08,78934.61,0.0,-0.99998,0.0,0.00281]
[1778687857111,55.08,78934.61,0.0,-0.99998,0.0,0.00281]
[1778687857311,55.08,78934.61,0.0,-0.99998,0.0,0.00281]
[1778687857338,55.13,78934.35,0.0,-0.99998,0.0,0.00285]
[1778687858350,55.14,78932.29,0.0,-0.99998,0.0,0.00285]
[1778687859659,55.16,78929.15,0.0,-0.99998,0.0,0.00285]
[1778687864838,55.24,78930.1,0.0,-0.99998,0.0,0.00292]
[1778687864940,55.27,78924.29,0.0,-0.99998,0.0,0.00292]
[1778687865709,55.27,78907.92,0.0,-0.99998,0.0,0.00281]
[1778687866502,55.27,78907.92,0.0,-0.99998,0.0,0.00281]
[1778687866717,55.35,78907.76,0.0,-0.99998,0.0,0.00288]
[1778687867722,55.38,78912.15,0.0,-0.99998,0.0,0.00294]
[1778687868735,55.38,78912.15,0.0,-0.99998,0.0,0.00294]
[1778687868832,55.42,78907.9,0.0,-0.99998,0.0,0.00294]
[1778687869813,55.42,78907.9,0.0,-0.99998,0.0,0.00294]
[1778687870060,55.42,78907.9,0.0,-0.99998,0.0,0.00294]
[1778687870160,55.5,78899.59,0.0,-0.99998,0.0,0.00296]
[1778687873764,55.54,78906.49,0.0,-0.99998,0.0,0.00304]
[1778687874771,55.57,78920.83,0.0,-0.99998,0.0,0.00317]
[1778687875778,55.6,78930.48,0.0,-0.99998,0.0,0.00327]
[1778687876911,55.61,78931.75,0.0,-0.99998,0.0,0.00328]
[1778687877792,55.61,78927.97,0.0,-0.99998,0.0,0.00326]
[1778687878801,55.61,78917.68,0.0,-0.99998,0.0,0.00319]
[1778687879807,55.62,78913.25,0.0,-0.99998,0.0,0.00316]
[1778687880818,55.62,78908.55,0.0,-0.99998,0.0,0.00313]
[1778687881824,55.62,78905.2,0.0,-0.99998,0.0,0.00311]
[1778687883838,55.66,78906.78,0.0,-0.99998,0.0,0.00316]
[1778687884845,55.66,78901.48,0.0,-0.99998,0.0,0.00312]
[1778687886064,55.66,78901.48,0.0,-0.99998,0.0,0.00312]
[1778687886242,55.66,78901.48,0.0,-0.99998,0.0,0.00312]
[1778687886331,55.73,78895.82,0.0,-0.99998,0.0,0.00315]
[1778687886859,55.73,78891.58,0.0,-0.99998,0.0,0.00312]
[1778687887869,55.73,78887.27,0.0,-0.99998,0.0,0.00309]
[1778687889116,55.73,78887.27,0.0,-0.99998,0.0,0.00309]
[1778687889134,55.77,78879.32,0.0,-0.99998,0.0,0.00307]
[1778687889889,55.8,78873.3,0.0,-0.99998,0.0,0.00307]
[1778687890896,55.84,78871.06,0.0,-0.99998,0.0,0.00308]
[1778687892267,55.84,78871.06,0.0,-0.99998,0.0,0.00308]
[1778687892305,55.84,78871.06,0.0,-0.99998,0.0,0.00308]
[1778687892324,55.91,78873.19,0.0,-0.99998,0.0,0.00317]
[1778687892910,55.91,78878.94,0.0,-0.99998,0.0,0.00321]
[1778687894311,55.91,78878.94,0.0,-0.99998,0.0,0.00321]
[1778687896328,55.98,78877.63,0.0,-0.99998,0.0,0.00326]
[1778687895931,56.01,78871.78,0.0,-0.99998,0.0,0.00325]
[1778687897241,56.01,78871.78,0.0,-0.99998,0.0,0.00325]
[1778687897254,56.05,78849.96,0.0,-0.99998,0.0,0.00313]
[1778687897596,56.05,78849.96,0.0,-0.99998,0.0,0.00313]
[1778687897947,56.08,78833.94,0.0,-0.99998,0.0,0.00306]
[1778687898954,56.13,78825.79,0.0,-0.99998,0.0,0.00305]
[1778687899961,56.17,78819.79,0.0,-0.99998,0.0,0.00304]
[1778687900496,56.17,78819.79,0.0,-0.99998,0.0,0.00304]
[1778687901288,56.17,78819.79,0.0,-0.99998,0.0,0.00304]
[1778687901326,56.25,78812.78,0.0,-0.99998,0.0,0.00308]
[1778687901551,56.25,78812.78,0.0,-0.99998,0.0,0.00308]
[1778687901984,56.25,78801.58,0.0,-0.99998,0.0,0.003]
[1778687903008,56.26,78789.99,0.0,-0.99998,0.0,0.00293]
[1778687904000,56.3,78782.66,0.0,-0.99998,0.0,0.00293]
[1778687905139,56.3,78782.66,0.0,-0.99998,0.0,0.00293]
[1778687905348,56.3,78782.66,0.0,-0.99998,0.0,0.00293]
[1778687905416,56.4,78788.5,0.0,-0.99998,0.0,0.00305]
[1778687905552,56.4,78788.5,0.0,-0.99998,0.0,0.00305]
[1778687906014,56.4,78795.14,0.0,-0.99998,0.0,0.00309]
[1778687907021,56.45,78806.84,0.0,-0.99998,0.0,0.00322]
[1778687908036,56.49,78809.26,0.0,-0.99998,0.0,0.00328]
[1778687909046,56.53,78815.46,0.0,-0.99998,0.0,0.00336]
[1778687911056,56.6,78816.07,0.0,-0.99998,0.0,0.00341]
[1778687912065,56.64,78822.81,0.0,-0.99998,0.0,0.00349]
[1778687913070,56.68,78825.4,0.0,-0.99998,0.0,0.00355]
[1778687915084,56.71,78832.26,0.0,-0.99997,0.0,0.00364]
[1778687916091,56.71,78834.49,0.0,-0.99997,0.0,0.00366]
[1778687917098,56.72,78827.66,0.0,-0.99997,0.0,0.00361]
[1778687918105,56.72,78824.57,0.0,-0.99998,0.0,0.00359]
[1778687919112,56.75,78817.64,0.0,-0.99998,0.0,0.00357]
[1778687919893,56.75,78817.64,0.0,-0.99998,0.0,0.00357]
[1778687920119,56.78,78815.64,0.0,-0.99998,0.0,0.00359]
[1778687921334,56.85,78819.29,0.0,-0.99997,0.0,0.00368]
[1778687922137,56.85,78815.52,0.0,-0.99997,0.0,0.00365]
[1778687923142,56.88,78794.88,0.0,-0.99998,0.0,0.00353]
[1778687924152,56.91,78791.93,0.0,-0.99998,0.0,0.00353]
[1778687925156,56.94,78792.22,0.0,-0.99998,0.0,0.00357]
[1778687928181,57.04,78789.55,0.0,-0.99997,0.0,0.00366]
[1778687930194,57.11,78791.14,0.0,-0.99997,0.0,0.00374]
[1778687932208,57.2,78789.3,0.0,-0.99997,0.0,0.00383]
[1778687933215,57.23,78785.05,0.0,-0.99997,0.0,0.00383]
[1778687935229,57.24,78787.52,0.0,-0.99997,0.0,0.00386]
[1778687938364,57.25,78786.16,0.0,-0.99997,0.0,0.00385]
[1778687938446,57.25,78786.16,0.0,-0.99997,0.0,0.00385]
[1778687938432,57.25,78787.35,0.0,-0.99997,0.0,0.00386]
[1778687938562,57.25,78787.35,0.0,-0.99997,0.0,0.00386]
[1778687939257,57.25,78790.71,0.0,-0.99997,0.0,0.0039]
[1778687940264,57.25,78795.08,0.0,-0.99997,0.0,0.00393]
[1778687942278,57.26,78798.36,0.0,-0.99997,0.0,0.00397]
[1778687943286,57.29,78808.34,0.0,-0.99997,0.0,0.00408]
[1778687944293,57.29,78804.53,0.0,-0.99997,0.0,0.00405]
[1778687945303,57.31,78792.28,0.0,-0.99997,0.0,0.00397]
[1778687946311,57.32,78790.97,0.0,-0.99997,0.0,0.00397]
[1778687947317,57.32,78792.74,0.0,-0.99997,0.0,0.00399]
[1778687947589,57.32,78792.74,0.0,-0.99997,0.0,0.00399]
[1778687947730,57.32,78792.74,0.0,-0.99997,0.0,0.00399]
[1778687947809,57.32,78792.74,0.0,-0.99997,0.0,0.00399]
[1778687948324,57.32,78797.1,0.0,-0.99997,0.0,0.00403]
[1778687949331,57.32,78801.82,0.0,-0.99997,0.0,0.00407]
[1778687951345,57.33,78800.19,0.0,-0.99997,0.0,0.00406]
[1778687952352,57.33,78794.69,0.0,-0.99997,0.0,0.00402]
[1778687953359,57.33,78790.13,0.0,-0.99997,0.0,0.00398]
[1778687954070,57.33,78790.13,0.0,-0.99997,0.0,0.00398]
[1778687954106,57.33,78790.13,0.0,-0.99997,0.0,0.00398]
[1778687954309,57.33,78790.13,0.0,-0.99997,0.0,0.00398]
[1778687954366,57.34,78788.25,0.0,-0.99997,0.0,0.00397]
[1778687955373,57.34,78790.4,0.0,-0.99997,0.0,0.00399]
[1778687957387,57.34,78797.96,0.0,-0.99997,0.0,0.00406]
[1778687958394,57.35,78806.07,0.0,-0.99997,0.0,0.00413]
[1778687958674,57.35,78806.07,0.0,-0.99997,0.0,0.00413]
[1778687958749,57.35,78806.07,0.0,-0.99997,0.0,0.00413]
[1778687958809,57.35,78806.07,0.0,-0.99997,0.0,0.00413]
[1778687959401,57.35,78810.48,0.0,-0.99997,0.0,0.00417]
[1778687960408,57.35,78808.57,0.0,-0.99997,0.0,0.00416]
[1778687963870,57.35,78809.43,0.0,-0.99997,0.0,0.00416]
[1778687963981,57.35,78809.43,0.0,-0.99997,0.0,0.00416]
[1778687964066,57.35,78809.43,0.0,-0.99997,0.0,0.00416]
[1778687964436,57.35,78810.37,0.0,-0.99997,0.0,0.00417]
[1778687965443,57.35,78808.92,0.0,-0.99997,0.0,0.00416]
[1778687968465,57.35,78812.56,0.0,-0.99997,0.0,0.00419]
[1778687969483,57.35,78816.51,0.0,-0.99997,0.0,0.00423]
[1778687970068,57.35,78816.51,0.0,-0.99997,0.0,0.00423]
[1778687970186,57.35,78816.51,0.0,-0.99997,0.0,0.00423]
[1778687970490,57.35,78822.93,0.0,-0.99997,0.0,0.00428]
[1778687971498,57.35,78828.45,0.0,-0.99997,0.0,0.00429]
[1778687972505,57.35,78832.24,0.0,-0.99997,0.0,0.00433]
[1778687973512,57.35,78839.52,0.0,-0.99997,0.0,0.00439]
[1778687974519,57.35,78839.35,0.0,-0.99997,0.0,0.00439]
[1778687976060,57.35,78839.35,0.0,-0.99997,0.0,0.00439]
[1778687976313,57.35,78839.35,0.0,-0.99997,0.0,0.00439]
[1778687976533,57.35,78841.9,0.0,-0.99997,0.0,0.00442]
[1778687977540,57.35,78845.1,0.0,-0.99997,0.0,0.00445]
[1778687981770,57.35,78837.33,0.0,-0.99997,0.0,0.00437]
[1778687982575,57.35,78822.31,0.0,-0.99997,0.0,0.00424]
[1778687983582,57.35,78818.83,0.0,-0.99997,0.0,0.00421]
[1778687985596,57.35,78821.88,0.0,-0.99997,0.0,0.00424]
[1778687987829,57.35,78818.92,0.0,-0.99997,0.0,0.00421]
[1778687989358,57.35,78818.92,0.0,-0.99997,0.0,0.00421]
[1778687989480,57.35,78818.92,0.0,-0.99997,0.0,0.00421]
[1778687989512,57.35,78818.51,0.0,-0.99997,0.0,0.00421]
[1778687989561,57.35,78818.51,0.0,-0.99997,0.0,0.00421]
[1778687991638,57.35,78813.14,0.0,-0.99997,0.0,0.00416]
[1778687992965,57.35,78813.14,0.0,-0.99997,0.0,0.00416]
[1778687993063,57.35,78813.14,0.0,-0.99997,0.0,0.00416]
[1778687993652,57.35,78809.86,0.0,-0.99997,0.0,0.00413]
[1778687994888,57.35,78809.86,0.0,-0.99997,0.0,0.00413]
[1778687994920,57.35,78809.86,0.0,-0.99997,0.0,0.00413]
[1778687995058,57.35,78809.86,0.0,-0.99997,0.0,0.00413]
[1778687995159,57.35,78805.28,0.0,-0.99997,0.0,0.00409]
[1778687995666,57.35,78803.4,0.0,-0.99997,0.0,0.00407]
[1778687996673,57.35,78798.88,0.0,-0.99997,0.0,0.00404]
[1778687997680,57.35,78797.34,0.0,-0.99997,0.0,0.00402]
[1778687998611,57.35,78797.34,0.0,-0.99997,0.0,0.00402]
[1778687998717,57.35,78797.34,0.0,-0.99997,0.0,0.00402]
[1778687998809,57.35,78797.34,0.0,-0.99997,0.0,0.00402]
[1778687998910,57.35,78796.06,0.0,-0.99997,0.0,0.00401]
[1778688000701,57.35,78797.58,0.0,-0.99997,0.0,0.00402]
[1778688001708,57.35,78795.24,0.0,-0.99997,0.0,0.00401]
[1778688002718,57.35,78793.44,0.0,-0.99997,0.0,0.00399]
[1778688003727,57.35,78790.89,0.0,-0.99997,0.0,0.00397]
[1778688005125,57.35,78785.89,0.0,-0.99997,0.0,0.00393]
[1778688007416,57.35,78785.04,0.0,-0.99997,0.0,0.00392]
[1778688007454,57.35,78785.04,0.0,-0.99997,0.0,0.00392]
[1778688007467,57.35,78792.59,0.0,-0.99997,0.0,0.00398]
[1778688007570,57.35,78792.59,0.0,-0.99997,0.0,0.00398]
[1778688007753,57.35,78788.26,0.0,-0.99997,0.0,0.00395]
[1778688008762,57.35,78790.08,0.0,-0.99997,0.0,0.00396]
[1778688009769,57.35,78793.19,0.0,-0.99997,0.0,0.00399]
[1778688011175,57.35,78793.19,0.0,-0.99997,0.0,0.00399]
[1778688011292,57.35,78793.19,0.0,-0.99997,0.0,0.00399]
[1778688011308,57.35,78793.19,0.0,-0.99997,0.0,0.00399]
[1778688011320,57.35,78794.18,0.0,-0.99997,0.0,0.004]
[1778688012790,57.35,78798.4,0.0,-0.99997,0.0,0.00403]
[1778688013797,57.35,78799.96,0.0,-0.99997,0.0,0.00405]
[1778688014804,57.35,78798.14,0.0,-0.99997,0.0,0.00403]
[1778688017295,57.35,78796.95,0.0,-0.99997,0.0,0.00402]
[1778688017352,57.35,78796.95,0.0,-0.99997,0.0,0.00402]
[1778688017560,57.35,78796.95,0.0,-0.99997,0.0,0.00402]
[1778688017411,57.35,78800.13,0.0,-0.99997,0.0,0.00405]
[1778688017825,57.35,78804.52,0.0,-0.99997,0.0,0.00408]
[1778688021853,57.35,78810.5,0.0,-0.99997,0.0,0.00414]
[1778688023638,57.35,78815.26,0.0,-0.99997,0.0,0.00418]
[1778688023872,57.35,78850.77,0.0,-0.99997,0.0,0.0045]
[1778688024880,57.35,78864.79,0.0,-0.99997,0.0,0.00463]
[1778688025888,57.35,78868.93,0.0,-0.99997,0.0,0.00467]
[1778688027526,57.35,78868.93,0.0,-0.99997,0.0,0.00467]
[1778688027540,57.35,78874.57,0.0,-0.99997,0.0,0.00473]
[1778688027900,57.35,78880.93,0.0,-0.99997,0.0,0.00479]
[1778688028908,57.35,78887.45,0.0,-0.99997,0.0,0.00485]
[1778688029925,57.35,78899.97,0.0,-0.99996,0.0,0.00498]
[1778688030940,57.35,78902.43,0.0,-0.99996,0.0,0.00501]
[1778688031941,57.35,78901.93,0.0,-0.99996,0.0,0.00496]
[1778688032948,57.35,78905.97,0.0,-0.99996,0.0,0.005]
[1778688033956,57.35,78902.91,0.0,-0.99996,0.0,0.00497]
[1778688034962,57.35,78901.35,0.0,-0.99997,0.0,0.00495]
[1778688035969,57.35,78898.36,0.0,-0.99997,0.0,0.00492]
[1778688036976,57.35,78901.42,0.0,-0.99997,0.0,0.00495]
[1778688037983,57.35,78907.6,0.0,-0.99996,0.0,0.00502]
[1778688038992,57.35,78911.86,0.0,-0.99996,0.0,0.00506]
[1778688040020,57.35,78916.63,0.0,-0.99996,0.0,0.00511]
[1778688041019,57.35,78929.15,0.0,-0.99996,0.0,0.00525]
[1778688042024,57.35,78938.31,0.0,-0.99996,0.0,0.00535]
[1778688043031,57.35,78944.38,0.0,-0.99996,0.0,0.00541]
[1778688043756,57.35,78944.38,0.0,-0.99996,0.0,0.00541]
[1778688044039,57.35,78948.65,0.0,-0.99996,0.0,0.00546]
[1778688045046,57.35,78951.44,0.0,-0.99996,0.0,0.00549]
[1778688046053,57.35,78948.33,0.0,-0.99996,0.0,0.00546]
[1778688047823,57.35,78948.23,0.0,-0.99996,0.0,0.00546]
[1778688048273,57.35,78948.23,0.0,-0.99996,0.0,0.00546]
[1778688048333,57.35,78960.22,0.0,-0.99996,0.0,0.00559]
[1778688049074,57.35,78971.9,0.0,-0.99996,0.0,0.00573]
[1778688049812,57.35,78971.9,0.0,-0.99996,0.0,0.00573]
[1778688050018,57.35,78971.9,0.0,-0.99996,0.0,0.00573]
[1778688050081,57.35,78976.3,0.0,-0.99996,0.0,0.00578]
[1778688051088,57.35,78983.15,0.0,-0.99996,0.0,0.00586]
[1778688052095,57.35,78977.84,0.0,-0.99996,0.0,0.0058]
[1778688052793,57.35,78977.84,0.0,-0.99996,0.0,0.0058]
[1778688052808,57.35,78977.84,0.0,-0.99996,0.0,0.0058]
[1778688053103,57.35,78977.57,0.0,-0.99996,0.0,0.00579]
[1778688054110,57.35,78975.77,0.0,-0.99996,0.0,0.00577]
[1778688055117,57.35,78986.59,0.0,-0.99996,0.0,0.0059]
[1778688056124,57.35,78991.46,0.0,-0.99996,0.0,0.00596]
[1778688057131,57.35,78989.87,0.0,-0.99996,0.0,0.00594]
[1778688058147,57.35,78985.04,0.0,-0.99996,0.0,0.00588]
[1778688059146,57.35,78978.06,0.0,-0.99996,0.0,0.0058]
[1778688060153,57.35,78984.51,0.0,-0.99996,0.0,0.00588]
[1778688061165,57.35,78975.73,0.0,-0.99996,0.0,0.00577]
[1778688062168,57.35,78954.84,0.0,-0.99996,0.0,0.00553]
[1778688063175,57.35,78953.67,0.0,-0.99996,0.0,0.00552]
[1778688064182,57.35,78947.74,0.0,-0.99996,0.0,0.00545]
[1778688065189,57.35,78943.02,0.0,-0.99996,0.0,0.0054]
[1778688066200,57.35,78933.41,0.0,-0.99996,0.0,0.00529]
[1778688067207,57.35,78924.5,0.0,-0.99996,0.0,0.0052]
[1778688068214,57.35,78920.68,0.0,-0.99996,0.0,0.00515]
[1778688069221,57.35,78918.32,0.0,-0.99996,0.0,0.00513]
[1778688070231,57.35,78922.56,0.0,-0.99996,0.0,0.00517]
[1778688072245,57.35,78929.31,0.0,-0.99996,0.0,0.00525]
[1778688073252,57.35,78932.64,0.0,-0.99996,0.0,0.00528]
[1778688073994,57.35,78932.64,0.0,-0.99996,0.0,0.00528]
[1778688074987,57.35,78933.61,0.0,-0.99996,0.0,0.00529]
[1778688075268,57.35,78928.68,0.0,-0.99996,0.0,0.00524]
[1778688077282,57.35,78923.56,0.0,-0.99996,0.0,0.00519]
[1778688077983,57.35,78923.56,0.0,-0.99996,0.0,0.00519]
[1778688078359,57.35,78923.56,0.0,-0.99996,0.0,0.00519]
[1778688078560,57.35,78923.56,0.0,-0.99996,0.0,0.00519]
[1778688078569,57.35,78920.96,0.0,-0.99996,0.0,0.00516]
[1778688079296,57.35,78925.26,0.0,-0.99996,0.0,0.0052]
[1778688083324,57.35,78926.67,0.0,-0.99996,0.0,0.00522]
[1778688086347,57.35,78930.38,0.0,-0.99996,0.0,0.00526]
[1778688088747,57.35,78929.01,0.0,-0.99996,0.0,0.00524]
[1778688088808,57.35,78929.01,0.0,-0.99996,0.0,0.00524]
[1778688088857,57.35,78929.01,0.0,-0.99996,0.0,0.00524]
[1778688089058,57.35,78929.01,0.0,-0.99996,0.0,0.00524]
[1778688089367,57.35,78930.01,0.0,-0.99996,0.0,0.00525]
[1778688089994,57.35,78930.01,0.0,-0.99996,0.0,0.00525]
[1778688090064,57.35,78930.01,0.0,-0.99996,0.0,0.00525]
[1778688090070,57.35,78930.01,0.0,-0.99996,0.0,0.00525]
[1778688090312,57.35,78930.01,0.0,-0.99996,0.0,0.00525]
[1778688091381,57.35,78925.45,0.0,-0.99996,0.0,0.00516]
[1778688092591,57.35,78925.45,0.0,-0.99996,0.0,0.00516]
[1778688092647,57.35,78925.45,0.0,-0.99996,0.0,0.00516]
[1778688092608,57.35,78922.07,0.0,-0.99996,0.0,0.00512]
[1778688092812,57.35,78922.07,0.0,-0.99996,0.0,0.00512]
[1778688093395,57.35,78922.63,0.0,-0.99996,0.0,0.00513]
[1778688094402,57.35,78920.67,0.0,-0.99996,0.0,0.00511]
[1778688095409,57.35,78919.1,0.0,-0.99996,0.0,0.00509]
[1778688096658,57.35,78919.1,0.0,-0.99996,0.0,0.00509]
[1778688096416,57.35,78913.5,0.0,-0.99996,0.0,0.00503]
[1778688096781,57.35,78913.5,0.0,-0.99996,0.0,0.00503]
[1778688096812,57.35,78913.5,0.0,-0.99996,0.0,0.00503]
[1778688097423,57.35,78912.0,0.0,-0.99996,0.0,0.00502]
[1778688097804,57.35,78912.0,0.0,-0.99996,0.0,0.00502]
[1778688097817,57.35,78912.0,0.0,-0.99996,0.0,0.00502]
[1778688098066,57.35,78912.0,0.0,-0.99996,0.0,0.00502]
[1778688102521,57.35,78910.46,0.0,-0.99996,0.0,0.005]
[1778688102566,57.35,78910.46,0.0,-0.99996,0.0,0.005]
[1778688102571,57.35,78910.46,0.0,-0.99996,0.0,0.005]
[1778688102663,57.35,78910.83,0.0,-0.99996,0.0,0.00501]
[1778688102811,57.35,78910.83,0.0,-0.99996,0.0,0.00501]
[1778688103761,57.35,78910.94,0.0,-0.99996,0.0,0.00501]
[1778688103810,57.35,78910.94,0.0,-0.99996,0.0,0.00501]
[1778688103836,57.35,78910.94,0.0,-0.99996,0.0,0.00501]
[1778688104063,57.35,78910.94,0.0,-0.99996,0.0,0.00501]
[1778688105479,57.35,78914.24,0.0,-0.99996,0.0,0.00504]
[1778688106468,57.35,78914.24,0.0,-0.99996,0.0,0.00504]
[1778688106529,57.35,78914.24,0.0,-0.99996,0.0,0.00504]
[1778688106569,57.35,78914.24,0.0,-0.99996,0.0,0.00504]
[1778688106663,57.35,78914.24,0.0,-0.99996,0.0,0.00504]
[1778688106670,57.35,78915.97,0.0,-0.99996,0.0,0.00506]
[1778688108500,57.35,78914.19,0.0,-0.99996,0.0,0.00504]
[1778688109516,57.35,78916.16,0.0,-0.99996,0.0,0.00506]
[1778688109765,57.35,78916.16,0.0,-0.99996,0.0,0.00506]
[1778688109799,57.35,78916.16,0.0,-0.99996,0.0,0.00506]
[1778688109812,57.35,78916.16,0.0,-0.99996,0.0,0.00506]
[1778688110066,57.35,78916.16,0.0,-0.99996,0.0,0.00506]
[1778688110253,57.35,78916.16,0.0,-0.99996,0.0,0.00506]
[1778688110523,57.35,78915.7,0.0,-0.99996,0.0,0.00506]
[1778688112064,57.35,78915.14,0.0,-0.99996,0.0,0.00505]
[1778688112081,57.35,78915.14,0.0,-0.99996,0.0,0.00505]
[1778688112537,57.35,78914.97,0.0,-0.99996,0.0,0.00505]
[1778688114551,57.35,78918.59,0.0,-0.99996,0.0,0.00509]
[1778688114850,57.35,78918.59,0.0,-0.99996,0.0,0.00509]
[1778688115058,57.35,78918.59,0.0,-0.99996,0.0,0.00509]
[1778688115069,57.35,78918.59,0.0,-0.99996,0.0,0.00509]
[1778688115310,57.35,78918.59,0.0,-0.99996,0.0,0.00509]
[1778688115558,57.35,78914.44,0.0,-0.99996,0.0,0.00504]
[1778688116064,57.35,78914.44,0.0,-0.99996,0.0,0.00504]
[1778688116164,57.35,78914.44,0.0,-0.99996,0.0,0.00504]
[1778688116565,57.35,78916.72,0.0,-0.99996,0.0,0.00507]
[1778688117572,57.35,78914.39,0.0,-0.99996,0.0,0.00504]
[1778688119254,57.35,78913.79,0.0,-0.99996,0.0,0.00504]
[1778688119308,57.35,78913.79,0.0,-0.99996,0.0,0.00504]
[1778688119319,57.35,78913.79,0.0,-0.99996,0.0,0.00504]
[1778688119582,57.35,78913.79,0.0,-0.99996,0.0,0.00504]
[1778688119671,57.35,78913.79,0.0,-0.99996,0.0,0.00504]
[1778688119649,57.35,78913.03,0.0,-0.99996,0.0,0.00503]
[1778688119808,57.35,78913.03,0.0,-0.99996,0.0,0.00503]
[1778688122058,57.35,78912.48,0.0,-0.99996,0.0,0.00502]
[1778688122192,57.35,78912.48,0.0,-0.99996,0.0,0.00502]
[1778688122607,57.35,78912.3,0.0,-0.99996,0.0,0.00502]
[1778688124062,57.35,78912.26,0.0,-0.99996,0.0,0.00502]
[1778688124191,57.35,78912.26,0.0,-0.99996,0.0,0.00502]
[1778688124621,57.35,78913.09,0.0,-0.99996,0.0,0.00503]
[1778688125628,57.35,78914.67,0.0,-0.99996,0.0,0.00505]
[1778688126064,57.35,78914.67,0.0,-0.99996,0.0,0.00505]
[1778688126132,57.35,78914.67,0.0,-0.99996,0.0,0.00505]
[1778688126219,57.35,78914.67,0.0,-0.99996,0.0,0.00505]
[1778688126256,57.35,78914.67,0.0,-0.99996,0.0,0.00505]
[1778688126308,57.35,78914.67,0.0,-0.99996,0.0,0.00505]
[1778688126635,57.35,78914.5,0.0,-0.99996,0.0,0.00504]
[1778688128062,57.35,78914.5,0.0,-0.99996,0.0,0.00504]
[1778688128181,57.35,78914.5,0.0,-0.99996,0.0,0.00504]
[1778688128652,57.35,78914.83,0.0,-0.99996,0.0,0.00505]
[1778688130663,57.35,78919.05,0.0,-0.99996,0.0,0.00509]
[1778688131048,57.35,78919.05,0.0,-0.99996,0.0,0.00509]
[1778688131055,57.35,78919.05,0.0,-0.99996,0.0,0.00509]
[1778688131309,57.35,78919.05,0.0,-0.99996,0.0,0.00509]
[1778688131670,57.35,78923.03,0.0,-0.99996,0.0,0.00513]
[1778688132071,57.35,78923.03,0.0,-0.99996,0.0,0.00513]
[1778688132212,57.35,78923.03,0.0,-0.99996,0.0,0.00513]
[1778688132677,57.35,78927.44,0.0,-0.99996,0.0,0.00518]
[1778688133684,57.35,78931.96,0.0,-0.99996,0.0,0.00523]
[1778688134691,57.35,78934.92,0.0,-0.99996,0.0,0.00526]
[1778688135620,57.35,78934.92,0.0,-0.99996,0.0,0.00526]
[1778688135633,57.35,78934.92,0.0,-0.99996,0.0,0.00526]
[1778688135701,57.35,78936.35,0.0,-0.99996,0.0,0.00528]
[1778688135808,57.35,78936.35,0.0,-0.99996,0.0,0.00528]
[1778688135921,57.35,78936.35,0.0,-0.99996,0.0,0.00528]
[1778688136708,57.35,78940.72,0.0,-0.99996,0.0,0.00533]
[1778688137715,57.35,78943.88,0.0,-0.99996,0.0,0.00536]
[1778688138069,57.35,78943.88,0.0,-0.99996,0.0,0.00536]
[1778688138133,57.35,78943.88,0.0,-0.99996,0.0,0.00536]
[1778688138493,57.35,78943.88,0.0,-0.99996,0.0,0.00536]
[1778688138559,57.35,78943.88,0.0,-0.99996,0.0,0.00536]
[1778688138647,57.35,78943.88,0.0,-0.99996,0.0,0.00536]
[1778688138811,57.35,78943.88,0.0,-0.99996,0.0,0.00536]
[1778688141488,57.35,78944.38,0.0,-0.99996,0.0,0.00537]
[1778688141560,57.35,78944.38,0.0,-0.99996,0.0,0.00537]
[1778688141618,57.35,78944.38,0.0,-0.99996,0.0,0.00537]
[1778688141643,57.35,78940.7,0.0,-0.99996,0.0,0.00532]
[1778688143217,57.35,78940.52,0.0,-0.99996,0.0,0.00532]
[1778688143275,57.35,78940.52,0.0,-0.99996,0.0,0.00532]
[1778688143313,57.35,78940.52,0.0,-0.99996,0.0,0.00532]
[1778688143362,57.35,78941.64,0.0,-0.99996,0.0,0.00534]
[1778688144061,57.35,78941.64,0.0,-0.99996,0.0,0.00534]
[1778688144187,57.35,78941.64,0.0,-0.99996,0.0,0.00534]
[1778688144280,57.35,78940.06,0.0,-0.99996,0.0,0.00532]
[1778688146138,57.35,78939.28,0.0,-0.99996,0.0,0.00531]
[1778688146165,57.35,78930.33,0.0,-0.99996,0.0,0.00521]
[1778688146790,57.35,78899.58,0.0,-0.99997,0.0,0.00489]
[1778688147790,57.35,78891.02,0.0,-0.99997,0.0,0.0048]
[1778688148799,57.35,78889.95,0.0,-0.99997,0.0,0.00479]
[1778688150011,57.35,78889.95,0.0,-0.99997,0.0,0.00479]
[1778688150130,57.35,78889.95,0.0,-0.99997,0.0,0.00479]
[1778688150212,57.35,78890.92,0.0,-0.99997,0.0,0.0048]
[1778688152064,57.35,78890.89,0.0,-0.99997,0.0,0.0048]
[1778688152179,57.35,78890.89,0.0,-0.99997,0.0,0.0048]
[1778688152247,57.35,78891.3,0.0,-0.99997,0.0,0.00477]
[1778688154061,57.35,78890.57,0.0,-0.99997,0.0,0.00476]
[1778688154220,57.35,78890.57,0.0,-0.99997,0.0,0.00476]
[1778688154266,57.35,78895.38,0.0,-0.99997,0.0,0.00481]
[1778688154844,57.35,78899.46,0.0,-0.99997,0.0,0.00485]
[1778688155851,57.35,78905.78,0.0,-0.99997,0.0,0.00491]
[1778688156859,57.35,78890.42,0.0,-0.99997,0.0,0.00476]
[1778688158064,57.35,78890.42,0.0,-0.99997,0.0,0.00476]
[1778688158182,57.35,78890.42,0.0,-0.99997,0.0,0.00476]
[1778688158274,57.35,78883.91,0.0,-0.99997,0.0,0.00469]
[1778688160067,57.35,78884.04,0.0,-0.99997,0.0,0.00469]
[1778688160137,57.35,78884.04,0.0,-0.99997,0.0,0.00469]
[1778688160308,57.35,78884.04,0.0,-0.99997,0.0,0.00469]
[1778688160345,57.35,78883.08,0.0,-0.99997,0.0,0.00468]
[1778688162060,57.35,78883.21,0.0,-0.99997,0.0,0.00469]
[1778688162199,57.35,78883.21,0.0,-0.99997,0.0,0.00469]
[1778688162292,57.35,78883.96,0.0,-0.99997,0.0,0.00469]
[1778688162900,57.35,78880.65,0.0,-0.99997,0.0,0.00466]
[1778688164249,57.35,78880.65,0.0,-0.99997,0.0,0.00466]
[1778688164308,57.35,78880.65,0.0,-0.99997,0.0,0.00466]
[1778688164371,57.35,78880.65,0.0,-0.99997,0.0,0.00466]
[1778688164559,57.35,78880.65,0.0,-0.99997,0.0,0.00466]
[1778688164588,57.35,78881.75,0.0,-0.99997,0.0,0.00467]
[1778688164914,57.35,78879.89,0.0,-0.99997,0.0,0.00465]
[1778688166064,57.35,78879.89,0.0,-0.99997,0.0,0.00465]
[1778688166210,57.35,78879.89,0.0,-0.99997,0.0,0.00465]
[1778688166213,57.35,78879.48,0.0,-0.99997,0.0,0.00465]
[1778688167069,57.35,78879.48,0.0,-0.99997,0.0,0.00465]
[1778688167084,57.35,78879.48,0.0,-0.99997,0.0,0.00465]
[1778688167103,57.35,78864.58,0.0,-0.99997,0.0,0.00451]
[1778688167940,57.35,78856.91,0.0,-0.99997,0.0,0.00444]
[1778688168947,57.35,78854.19,0.0,-0.99997,0.0,0.00441]
[1778688170062,57.35,78854.19,0.0,-0.99997,0.0,0.00441]
[1778688170196,57.35,78854.19,0.0,-0.99997,0.0,0.00441]
[1778688170279,57.35,78853.51,0.0,-0.99997,0.0,0.0044]
[1778688172063,57.35,78853.19,0.0,-0.99997,0.0,0.0044]
[1778688172191,57.35,78853.19,0.0,-0.99997,0.0,0.0044]
[1778688172285,57.35,78857.87,0.0,-0.99997,0.0,0.00444]
[1778688173986,57.35,78863.16,0.0,-0.99997,0.0,0.00449]
[1778688175688,57.35,78863.16,0.0,-0.99997,0.0,0.00449]
[1778688174993,57.35,78870.36,0.0,-0.99997,0.0,0.00456]
[1778688175807,57.35,78870.36,0.0,-0.99997,0.0,0.00456]
[1778688175815,57.35,78870.36,0.0,-0.99997,0.0,0.00456]
[1778688176594,57.35,78870.36,0.0,-0.99997,0.0,0.00456]
[1778688176660,57.35,78870.36,0.0,-0.99997,0.0,0.00456]
[1778688176753,57.35,78873.06,0.0,-0.99997,0.0,0.00459]
[1778688176810,57.35,78873.06,0.0,-0.99997,0.0,0.00459]
[1778688178058,57.35,78873.61,0.0,-0.99997,0.0,0.00459]
[1778688178221,57.35,78873.61,0.0,-0.99997,0.0,0.00459]
[1778688178579,57.35,78873.61,0.0,-0.99997,0.0,0.00459]
[1778688178685,57.35,78873.61,0.0,-0.99997,0.0,0.00459]
[1778688178658,57.35,78874.57,0.0,-0.99997,0.0,0.0046]
[1778688179021,57.35,78878.64,0.0,-0.99997,0.0,0.00464]
[1778688180028,57.35,78884.52,0.0,-0.99997,0.0,0.0047]
[1778688181750,57.35,78884.52,0.0,-0.99997,0.0,0.0047]
[1778688181035,57.35,78885.7,0.0,-0.99997,0.0,0.00471]
[1778688181809,57.35,78885.7,0.0,-0.99997,0.0,0.00471]
[1778688181870,57.35,78885.7,0.0,-0.99997,0.0,0.00471]
[1778688182062,57.35,78885.7,0.0,-0.99997,0.0,0.00471]
[1778688182162,57.35,78884.58,0.0,-0.99997,0.0,0.0047]
[1778688183049,57.35,78877.97,0.0,-0.99997,0.0,0.00464]
[1778688187595,57.35,78877.81,0.0,-0.99997,0.0,0.00463]
[1778688187626,57.35,78877.81,0.0,-0.99997,0.0,0.00463]
[1778688187808,57.35,78877.92,0.0,-0.99997,0.0,0.00463]
[1778688189091,57.35,78879.62,0.0,-0.99997,0.0,0.00465]
[1778688190098,57.35,78870.43,0.0,-0.99997,0.0,0.00456]
[1778688191105,57.35,78862.07,0.0,-0.99997,0.0,0.00448]
[1778688192450,57.35,78862.07,0.0,-0.99997,0.0,0.00448]
[1778688192540,57.35,78862.07,0.0,-0.99997,0.0,0.00448]
[1778688192559,57.35,78862.07,0.0,-0.99997,0.0,0.00448]
[1778688192641,57.35,78859.32,0.0,-0.99997,0.0,0.00446]
[1778688194126,57.35,78860.85,0.0,-0.99997,0.0,0.00447]
[1778688195133,57.35,78859.16,0.0,-0.99997,0.0,0.00446]
[1778688196140,57.35,78865.08,0.0,-0.99997,0.0,0.00451]
[1778688197147,57.35,78870.54,0.0,-0.99997,0.0,0.00456]
[1778688198234,57.35,78870.54,0.0,-0.99997,0.0,0.00456]
[1778688198243,57.35,78876.22,0.0,-0.99997,0.0,0.00462]
[1778688198898,57.35,78876.22,0.0,-0.99997,0.0,0.00462]
[1778688199058,57.35,78876.22,0.0,-0.99997,0.0,0.00462]
[1778688199161,57.35,78878.8,0.0,-0.99997,0.0,0.00464]
[1778688200064,57.35,78878.8,0.0,-0.99997,0.0,0.00464]
[1778688200136,57.35,78878.8,0.0,-0.99997,0.0,0.00464]
[1778688200168,57.35,78878.3,0.0,-0.99997,0.0,0.00464]
[1778688201175,57.35,78880.19,0.0,-0.99997,0.0,0.00466]
[1778688202987,57.35,78881.57,0.0,-0.99997,0.0,0.00467]
[1778688203066,57.35,78881.57,0.0,-0.99997,0.0,0.00467]
[1778688203189,57.35,78885.41,0.0,-0.99997,0.0,0.00471]
[1778688204196,57.35,78887.47,0.0,-0.99997,0.0,0.00473]
[1778688205203,57.35,78892.53,0.0,-0.99997,0.0,0.00478]
[1778688205813,57.35,78892.53,0.0,-0.99997,0.0,0.00478]
[1778688205894,57.35,78892.53,0.0,-0.99997,0.0,0.00478]
[1778688206068,57.35,78892.53,0.0,-0.99997,0.0,0.00478]
[1778688206182,57.35,78892.53,0.0,-0.99997,0.0,0.00478]
[1778688206210,57.35,78895.05,0.0,-0.99997,0.0,0.00481]
[1778688207217,57.35,78897.87,0.0,-0.99997,0.0,0.00484]
[1778688208475,57.35,78907.51,0.0,-0.99997,0.0,0.00493]
[1778688209231,57.35,78914.21,0.0,-0.99996,0.0,0.005]
[1778688210238,57.35,78933.13,0.0,-0.99996,0.0,0.0052]
[1778688211245,57.35,78939.6,0.0,-0.99996,0.0,0.00523]
[1778688212252,57.35,78935.53,0.0,-0.99996,0.0,0.00518]
[1778688213259,57.35,78932.3,0.0,-0.99996,0.0,0.00515]
[1778688214266,57.35,78921.68,0.0,-0.99996,0.0,0.00504]
[1778688215276,57.35,78917.78,0.0,-0.99996,0.0,0.005]
[1778688217743,57.35,78917.97,0.0,-0.99996,0.0,0.005]
[1778688217808,57.35,78917.97,0.0,-0.99996,0.0,0.005]
[1778688217855,57.35,78916.91,0.0,-0.99996,0.0,0.00499]
[1778688218060,57.35,78916.91,0.0,-0.99996,0.0,0.00499]
[1778688218295,57.35,78918.62,0.0,-0.99996,0.0,0.005]
[1778688219302,57.35,78924.7,0.0,-0.99996,0.0,0.00507]
[1778688220309,57.35,78926.84,0.0,-0.99996,0.0,0.00509]
[1778688223333,57.35,78924.01,0.0,-0.99996,0.0,0.00506]
[1778688224547,57.35,78924.01,0.0,-0.99996,0.0,0.00506]
[1778688224558,57.35,78924.01,0.0,-0.99996,0.0,0.00506]
[1778688224635,57.35,78924.01,0.0,-0.99996,0.0,0.00506]
[1778688224809,57.35,78924.01,0.0,-0.99996,0.0,0.00506]
[1778688224648,57.35,78921.23,0.0,-0.99996,0.0,0.00503]
[1778688224899,57.35,78921.23,0.0,-0.99996,0.0,0.00503]
[1778688227778,57.35,78921.08,0.0,-0.99996,0.0,0.00503]
[1778688227808,57.35,78921.08,0.0,-0.99996,0.0,0.00503]
[1778688227791,57.35,78922.87,0.0,-0.99996,0.0,0.00505]
[1778688227828,57.35,78922.87,0.0,-0.99996,0.0,0.00505]
[1778688228062,57.35,78922.87,0.0,-0.99996,0.0,0.00505]
[1778688228114,57.35,78922.87,0.0,-0.99996,0.0,0.00505]
[1778688228368,57.35,78921.12,0.0,-0.99996,0.0,0.00503]
[1778688230382,57.35,78926.86,0.0,-0.99996,0.0,0.00509]
[1778688231102,57.35,78926.86,0.0,-0.99996,0.0,0.00509]
[1778688231237,57.35,78926.86,0.0,-0.99996,0.0,0.00509]
[1778688231307,57.35,78926.86,0.0,-0.99996,0.0,0.00509]
[1778688231476,57.35,78926.86,0.0,-0.99996,0.0,0.00509]
[1778688232396,57.35,78924.12,0.0,-0.99996,0.0,0.00506]
[1778688232917,57.35,78924.12,0.0,-0.99996,0.0,0.00506]
[1778688233004,57.35,78924.12,0.0,-0.99996,0.0,0.00506]
[1778688233059,57.35,78924.12,0.0,-0.99996,0.0,0.00506]
[1778688233403,57.35,78925.06,0.0,-0.99996,0.0,0.00507]
[1778688234059,57.35,78925.06,0.0,-0.99996,0.0,0.00507]
[1778688234182,57.35,78925.06,0.0,-0.99996,0.0,0.00507]
[1778688236057,57.35,78924.02,0.0,-0.99996,0.0,0.00506]
[1778688236190,57.35,78924.02,0.0,-0.99996,0.0,0.00506]
[1778688238058,57.35,78923.37,0.0,-0.99996,0.0,0.00505]
[1778688238169,57.35,78923.37,0.0,-0.99996,0.0,0.00505]
[1778688239943,57.35,78922.8,0.0,-0.99996,0.0,0.00505]
[1778688240031,57.35,78922.8,0.0,-0.99996,0.0,0.00505]
[1778688240061,57.35,78922.8,0.0,-0.99996,0.0,0.00505]
[1778688240148,57.35,78922.8,0.0,-0.99996,0.0,0.00505]
[1778688240452,57.35,78922.97,0.0,-0.99996,0.0,0.00505]
[1778688241459,57.35,78920.23,0.0,-0.99996,0.0,0.00502]
[1778688242466,57.35,78918.47,0.0,-0.99996,0.0,0.005]
[1778688243328,57.35,78918.47,0.0,-0.99996,0.0,0.005]
[1778688243455,57.35,78918.47,0.0,-0.99996,0.0,0.005]
[1778688243562,57.35,78918.47,0.0,-0.99996,0.0,0.005]
[1778688243576,57.35,78918.47,0.0,-0.99996,0.0,0.005]
[1778688243620,57.35,78911.59,0.0,-0.99997,0.0,0.00493]
[1778688245487,57.35,78915.85,0.0,-0.99996,0.0,0.00498]
[1778688246062,57.35,78915.85,0.0,-0.99996,0.0,0.00498]
[1778688246169,57.35,78915.85,0.0,-0.99996,0.0,0.00498]
[1778688246326,57.35,78915.85,0.0,-0.99996,0.0,0.00498]
[1778688246565,57.35,78915.85,0.0,-0.99996,0.0,0.00498]
[1778688246682,57.35,78915.85,0.0,-0.99996,0.0,0.00498]
[1778688246772,57.35,78918.51,0.0,-0.99996,0.0,0.005]
[1778688247430,57.35,78918.51,0.0,-0.99996,0.0,0.005]
[1778688247549,57.35,78918.51,0.0,-0.99996,0.0,0.005]
[1778688247645,57.35,78925.56,0.0,-0.99996,0.0,0.00508]
[1778688248508,57.35,78932.43,0.0,-0.99996,0.0,0.00515]
[1778688249515,57.35,78936.11,0.0,-0.99996,0.0,0.00519]
[1778688250059,57.35,78936.11,0.0,-0.99996,0.0,0.00519]
[1778688250189,57.35,78936.11,0.0,-0.99996,0.0,0.00519]
[1778688250524,57.35,78937.74,0.0,-0.99996,0.0,0.00521]
[1778688251531,57.35,78944.31,0.0,-0.99996,0.0,0.00528]
[1778688252538,57.35,78948.99,0.0,-0.99996,0.0,0.00533]
[1778688253545,57.35,78951.21,0.0,-0.99996,0.0,0.00535]
[1778688254059,57.35,78951.21,0.0,-0.99996,0.0,0.00535]
[1778688254114,57.35,78951.21,0.0,-0.99996,0.0,0.00535]
[1778688255559,57.35,78943.82,0.0,-0.99996,0.0,0.00527]
[1778688256566,57.35,78947.06,0.0,-0.99996,0.0,0.00531]
[1778688257573,57.35,78944.86,0.0,-0.99996,0.0,0.00528]
[1778688259791,57.35,78945.6,0.0,-0.99996,0.0,0.00529]
[1778688259809,57.35,78945.6,0.0,-0.99996,0.0,0.00529]
[1778688259848,57.35,78947.91,0.0,-0.99996,0.0,0.00532]
[1778688259934,57.35,78947.91,0.0,-0.99996,0.0,0.00532]
[1778688260058,57.35,78947.91,0.0,-0.99996,0.0,0.00532]
[1778688260594,57.35,78948.21,0.0,-0.99996,0.0,0.00532]
[1778688263617,57.35,78938.67,0.0,-0.99996,0.0,0.00522]
[1778688264624,57.35,78936.84,0.0,-0.99996,0.0,0.0052]
[1778688265719,57.35,78936.84,0.0,-0.99996,0.0,0.0052]
[1778688265808,57.35,78936.84,0.0,-0.99996,0.0,0.0052]
[1778688265828,57.35,78936.84,0.0,-0.99996,0.0,0.0052]
[1778688265798,57.35,78937.44,0.0,-0.99996,0.0,0.0052]
[1778688266060,57.35,78937.44,0.0,-0.99996,0.0,0.0052]
[1778688266638,57.35,78937.21,0.0,-0.99996,0.0,0.0052]
[1778688267645,57.35,78934.76,0.0,-0.99996,0.0,0.00517]
[1778688269659,57.35,78930.9,0.0,-0.99996,0.0,0.00513]
[1778688270666,57.35,78926.12,0.0,-0.99996,0.0,0.00508]
[1778688271310,57.35,78926.12,0.0,-0.99996,0.0,0.00508]
[1778688271419,57.35,78926.12,0.0,-0.99996,0.0,0.00508]
[1778688271673,57.35,78919.58,0.0,-0.99996,0.0,0.00497]
[1778688272680,57.35,78917.64,0.0,-0.99996,0.0,0.00495]
[1778688274694,57.35,78916.05,0.0,-0.99997,0.0,0.00493]
[1778688274928,57.35,78916.05,0.0,-0.99997,0.0,0.00493]
[1778688274971,57.35,78916.05,0.0,-0.99997,0.0,0.00493]
[1778688275062,57.35,78916.05,0.0,-0.99997,0.0,0.00493]
[1778688275701,57.35,78915.24,0.0,-0.99997,0.0,0.00493]
[1778688276709,57.35,78910.94,0.0,-0.99997,0.0,0.00488]
[1778688277716,57.35,78905.6,0.0,-0.99997,0.0,0.00483]
[1778688278723,57.35,78903.89,0.0,-0.99997,0.0,0.00481]
[1778688280139,57.35,78903.93,0.0,-0.99997,0.0,0.00481]
[1778688280255,57.35,78903.93,0.0,-0.99997,0.0,0.00481]
[1778688280310,57.35,78903.93,0.0,-0.99997,0.0,0.00481]
[1778688280737,57.35,78904.33,0.0,-0.99997,0.0,0.00481]
[1778688281744,57.35,78906.57,0.0,-0.99997,0.0,0.00484]
[1778688283758,57.35,78903.13,0.0,-0.99997,0.0,0.0048]
[1778688285827,57.35,78902.74,0.0,-0.99997,0.0,0.0048]
[1778688285829,57.35,78904.76,0.0,-0.99997,0.0,0.00482]
[1778688285884,57.35,78904.76,0.0,-0.99997,0.0,0.00482]
[1778688286059,57.35,78904.76,0.0,-0.99997,0.0,0.00482]
[1778688286779,57.35,78904.24,0.0,-0.99997,0.0,0.00481]
[1778688287786,57.35,78902.78,0.0,-0.99997,0.0,0.0048]
[1778688289800,57.35,78900.87,0.0,-0.99997,0.0,0.00478]
[1778688291814,57.35,78897.41,0.0,-0.99997,0.0,0.00475]
[1778688292821,57.35,78879.11,0.0,-0.99997,0.0,0.00457]
[1778688293828,57.35,78878.04,0.0,-0.99997,0.0,0.00456]
[1778688295842,57.35,78882.09,0.0,-0.99997,0.0,0.0046]
[1778688295913,57.35,78882.09,0.0,-0.99997,0.0,0.0046]
[1778688295939,57.35,78882.09,0.0,-0.99997,0.0,0.0046]
[1778688296849,57.35,78886.1,0.0,-0.99997,0.0,0.00464]
[1778688297210,57.35,78886.1,0.0,-0.99997,0.0,0.00464]
[1778688297270,57.35,78886.1,0.0,-0.99997,0.0,0.00464]
[1778688297309,57.35,78886.1,0.0,-0.99997,0.0,0.00464]
[1778688297856,57.35,78883.87,0.0,-0.99997,0.0,0.00461]
[1778688298863,57.35,78878.76,0.0,-0.99997,0.0,0.00457]
[1778688299870,57.35,78875.82,0.0,-0.99997,0.0,0.00454]
[1778688301440,57.35,78875.3,0.0,-0.99997,0.0,0.00453]
[1778688301562,57.35,78875.3,0.0,-0.99997,0.0,0.00453]
[1778688301808,57.35,78875.3,0.0,-0.99997,0.0,0.00453]
[1778688301884,57.35,78875.67,0.0,-0.99997,0.0,0.00454]
[1778688303898,57.35,78868.15,0.0,-0.99997,0.0,0.00447]
[1778688304905,57.35,78866.56,0.0,-0.99997,0.0,0.00445]
[1778688306873,57.35,78866.56,0.0,-0.99997,0.0,0.00445]
[1778688306908,57.35,78861.6,0.0,-0.99997,0.0,0.0044]
[1778688306957,57.35,78861.6,0.0,-0.99997,0.0,0.0044]
[1778688307059,57.35,78861.6,0.0,-0.99997,0.0,0.0044]
[1778688307159,57.35,78860.96,0.0,-0.99997,0.0,0.0044]
[1778688308934,57.35,78865.79,0.0,-0.99997,0.0,0.00444]
[1778688310679,57.35,78865.79,0.0,-0.99997,0.0,0.00444]
[1778688310693,57.35,78865.79,0.0,-0.99997,0.0,0.00444]
[1778688310809,57.35,78865.79,0.0,-0.99997,0.0,0.00444]
[1778688310894,57.35,78869.7,0.0,-0.99997,0.0,0.00448]
[1778688311955,57.35,78867.69,0.0,-0.99997,0.0,0.00446]
[1778688312962,57.35,78865.56,0.0,-0.99997,0.0,0.00444]
[1778688314976,57.35,78862.25,0.0,-0.99997,0.0,0.00441]
[1778688316496,57.35,78862.25,0.0,-0.99997,0.0,0.00441]
[1778688316561,57.35,78862.25,0.0,-0.99997,0.0,0.00441]
[1778688316572,57.35,78862.25,0.0,-0.99997,0.0,0.00441]
[1778688316811,57.35,78862.25,0.0,-0.99997,0.0,0.00441]
[1778688316911,57.35,78861.59,0.0,-0.99997,0.0,0.0044]
[1778688319004,57.35,78859.61,0.0,-0.99997,0.0,0.00439]
[1778688320560,57.35,78859.61,0.0,-0.99997,0.0,0.00439]
[1778688320633,57.35,78859.61,0.0,-0.99997,0.0,0.00439]
[1778688320809,57.35,78859.61,0.0,-0.99997,0.0,0.00439]
[1778688320884,57.35,78862.44,0.0,-0.99997,0.0,0.00441]
[1778688321028,57.35,78867.82,0.0,-0.99997,0.0,0.00446]
[1778688322034,57.35,78869.99,0.0,-0.99997,0.0,0.00448]
[1778688323039,57.35,78872.82,0.0,-0.99997,0.0,0.00451]
[1778688327511,57.35,78867.97,0.0,-0.99997,0.0,0.00446]
[1778688328229,57.35,78867.97,0.0,-0.99997,0.0,0.00446]
[1778688328318,57.35,78867.97,0.0,-0.99997,0.0,0.00446]
[1778688328358,57.35,78867.97,0.0,-0.99997,0.0,0.00446]
[1778688328564,57.35,78867.97,0.0,-0.99997,0.0,0.00446]
[1778688328597,57.35,78868.13,0.0,-0.99997,0.0,0.00447]
[1778688329081,57.35,78861.03,0.0,-0.99997,0.0,0.0044]
[1778688331095,57.35,78859.5,0.0,-0.99997,0.0,0.00435]
[1778688333115,57.35,78861.82,0.0,-0.99997,0.0,0.00437]
[1778688334187,57.35,78861.82,0.0,-0.99997,0.0,0.00437]
[1778688334310,57.35,78861.82,0.0,-0.99997,0.0,0.00437]
[1778688334315,57.35,78861.82,0.0,-0.99997,0.0,0.00437]
[1778688334559,57.35,78861.82,0.0,-0.99997,0.0,0.00437]
[1778688334626,57.35,78862.47,0.0,-0.99997,0.0,0.00437]
[1778688337824,57.35,78862.59,0.0,-0.99997,0.0,0.00437]
[1778688337872,57.35,78862.59,0.0,-0.99997,0.0,0.00437]
[1778688338144,57.35,78857.56,0.0,-0.99997,0.0,0.00433]
[1778688339151,57.35,78850.87,0.0,-0.99997,0.0,0.00427]
[1778688340403,57.35,78850.87,0.0,-0.99997,0.0,0.00427]
[1778688340560,57.35,78850.87,0.0,-0.99997,0.0,0.00427]
[1778688340568,57.35,78850.87,0.0,-0.99997,0.0,0.00427]
[1778688340810,57.35,78850.87,0.0,-0.99997,0.0,0.00427]
[1778688340849,57.35,78851.84,0.0,-0.99997,0.0,0.00428]
[1778688341165,57.35,78853.74,0.0,-0.99997,0.0,0.00429]
[1778688342409,57.35,78862.29,0.0,-0.99997,0.0,0.00437]
[1778688343206,57.35,78862.29,0.0,-0.99997,0.0,0.00437]
[1778688343312,57.35,78862.29,0.0,-0.99997,0.0,0.00437]
[1778688343320,57.35,78862.29,0.0,-0.99997,0.0,0.00437]
[1778688343560,57.35,78862.29,0.0,-0.99997,0.0,0.00437]
[1778688343601,57.35,78864.97,0.0,-0.99997,0.0,0.0044]
[1778688344186,57.35,78867.3,0.0,-0.99997,0.0,0.00442]
[1778688348214,57.35,78869.79,0.0,-0.99997,0.0,0.00444]
[1778688349869,57.35,78869.79,0.0,-0.99997,0.0,0.00444]
[1778688349946,57.35,78869.79,0.0,-0.99997,0.0,0.00444]
[1778688349221,57.35,78873.83,0.0,-0.99997,0.0,0.00448]
[1778688350060,57.35,78873.83,0.0,-0.99997,0.0,0.00448]
[1778688350228,57.35,78875.68,0.0,-0.99997,0.0,0.0045]
[1778688351288,57.35,78875.68,0.0,-0.99997,0.0,0.0045]
[1778688351405,57.35,78873.48,0.0,-0.99997,0.0,0.00447]
[1778688352254,57.35,78865.09,0.0,-0.99997,0.0,0.0044]
[1778688353261,57.35,78860.66,0.0,-0.99997,0.0,0.00436]
[1778688354441,57.35,78860.66,0.0,-0.99997,0.0,0.00436]
[1778688354490,57.35,78860.66,0.0,-0.99997,0.0,0.00436]
[1778688354586,57.35,78853.07,0.0,-0.99997,0.0,0.00429]
[1778688355157,57.35,78853.07,0.0,-0.99997,0.0,0.00429]
[1778688355275,57.35,78852.39,0.0,-0.99997,0.0,0.00428]
[1778688357289,57.35,78850.93,0.0,-0.99997,0.0,0.00427]
[1778688360310,57.35,78845.64,0.0,-0.99997,0.0,0.00422]
[1778688361317,57.35,78847.12,0.0,-0.99997,0.0,0.00423]
[1778688362324,57.35,78845.34,0.0,-0.99997,0.0,0.00422]
[1778688363462,57.35,78845.34,0.0,-0.99997,0.0,0.00422]
[1778688363560,57.35,78845.34,0.0,-0.99997,0.0,0.00422]
[1778688363569,57.35,78845.34,0.0,-0.99997,0.0,0.00422]
[1778688363810,57.35,78845.34,0.0,-0.99997,0.0,0.00422]
[1778688363868,57.35,78843.53,0.0,-0.99997,0.0,0.0042]
[1778688364339,57.35,78847.49,0.0,-0.99997,0.0,0.00424]
[1778688366352,57.35,78849.15,0.0,-0.99997,0.0,0.00425]
[1778688367651,57.35,78849.15,0.0,-0.99997,0.0,0.00425]
[1778688367759,57.35,78849.15,0.0,-0.99997,0.0,0.00425]
[1778688367809,57.35,78849.15,0.0,-0.99997,0.0,0.00425]
[1778688367858,57.35,78854.7,0.0,-0.99997,0.0,0.0043]
[1778688368366,57.35,78860.32,0.0,-0.99997,0.0,0.00435]
[1778688369373,57.35,78861.55,0.0,-0.99997,0.0,0.00436]
[1778688370381,57.35,78863.93,0.0,-0.99997,0.0,0.00439]
[1778688371389,57.35,78865.77,0.0,-0.99997,0.0,0.0044]
[1778688372230,57.35,78865.77,0.0,-0.99997,0.0,0.0044]
[1778688372299,57.35,78865.77,0.0,-0.99997,0.0,0.0044]
[1778688372309,57.35,78865.77,0.0,-0.99997,0.0,0.0044]
[1778688372395,57.35,78858.38,0.0,-0.99997,0.0,0.00434]
[1778688373403,57.35,78854.49,0.0,-0.99997,0.0,0.0043]
[1778688374409,57.35,78851.51,0.0,-0.99997,0.0,0.00427]
[1778688376423,57.35,78848.54,0.0,-0.99997,0.0,0.00425]
[1778688377635,57.35,78848.54,0.0,-0.99997,0.0,0.00425]
[1778688377689,57.35,78848.54,0.0,-0.99997,0.0,0.00425]
[1778688377808,57.35,78848.54,0.0,-0.99997,0.0,0.00425]
[1778688377841,57.35,78847.43,0.0,-0.99997,0.0,0.00424]
[1778688383471,57.35,78846.89,0.0,-0.99997,0.0,0.00423]
[1778688383545,57.35,78846.89,0.0,-0.99997,0.0,0.00423]
[1778688383560,57.35,78846.89,0.0,-0.99997,0.0,0.00423]
[1778688383635,57.35,78847.77,0.0,-0.99997,0.0,0.00424]
[1778688385486,57.35,78845.37,0.0,-0.99997,0.0,0.00422]
[1778688387505,57.35,78831.79,0.0,-0.99997,0.0,0.0041]
[1778688388507,57.35,78824.55,0.0,-0.99997,0.0,0.00404]
[1778688389514,57.35,78819.51,0.0,-0.99997,0.0,0.004]
[1778688390065,57.35,78819.51,0.0,-0.99997,0.0,0.004]
[1778688390502,57.35,78819.51,0.0,-0.99997,0.0,0.004]
[1778688390522,57.35,78817.47,0.0,-0.99997,0.0,0.00398]
[1778688391543,57.35,78817.47,0.0,-0.99997,0.0,0.00398]
[1778688391568,57.35,78817.47,0.0,-0.99997,0.0,0.00398]
[1778688391624,57.35,78819.79,0.0,-0.99997,0.0,0.00396]
[1778688392060,57.35,78819.79,0.0,-0.99997,0.0,0.00396]
[1778688392170,57.35,78819.79,0.0,-0.99997,0.0,0.00396]
[1778688392293,57.35,78819.79,0.0,-0.99997,0.0,0.00396]
[1778688392309,57.35,78819.79,0.0,-0.99997,0.0,0.00396]
[1778688392538,57.35,78817.54,0.0,-0.99997,0.0,0.00394]
[1778688393545,57.35,78815.72,0.0,-0.99997,0.0,0.00393]
[1778688394552,57.35,78804.18,0.0,-0.99997,0.0,0.00383]
[1778688395559,57.35,78794.05,0.0,-0.99997,0.0,0.00375]
[1778688396566,57.35,78795.76,0.0,-0.99997,0.0,0.00377]
[1778688397573,57.35,78796.95,0.0,-0.99997,0.0,0.00378]
[1778688398580,57.35,78798.82,0.0,-0.99997,0.0,0.00379]
[1778688400594,57.35,78797.73,0.0,-0.99997,0.0,0.00378]
[1778688401310,57.35,78797.73,0.0,-0.99997,0.0,0.00378]
[1778688401480,57.35,78797.73,0.0,-0.99997,0.0,0.00378]
[1778688401604,57.35,78798.82,0.0,-0.99997,0.0,0.00379]
[1778688402611,57.35,78811.17,0.0,-0.99997,0.0,0.00389]
[1778688403618,57.35,78818.48,0.0,-0.99997,0.0,0.00395]
[1778688404625,57.35,78820.62,0.0,-0.99997,0.0,0.00397]
[1778688405632,57.35,78820.44,0.0,-0.99997,0.0,0.00397]
[1778688406149,57.35,78820.44,0.0,-0.99997,0.0,0.00397]
[1778688406214,57.35,78820.44,0.0,-0.99997,0.0,0.00397]
[1778688406307,57.35,78820.44,0.0,-0.99997,0.0,0.00397]
[1778688406389,57.35,78820.44,0.0,-0.99997,0.0,0.00397]
[1778688406639,57.35,78820.77,0.0,-0.99997,0.0,0.00397]
[1778688409313,57.35,78820.36,0.0,-0.99997,0.0,0.00397]
[1778688409447,57.35,78820.36,0.0,-0.99997,0.0,0.00397]
[1778688409660,57.35,78822.6,0.0,-0.99997,0.0,0.00399]
[1778688411120,57.35,78823.51,0.0,-0.99997,0.0,0.00399]
[1778688411203,57.35,78823.51,0.0,-0.99997,0.0,0.00399]
[1778688411676,57.35,78831.36,0.0,-0.99997,0.0,0.00406]
[1778688412683,57.35,78835.84,0.0,-0.99997,0.0,0.0041]
[1778688413310,57.35,78835.84,0.0,-0.99997,0.0,0.0041]
[1778688413450,57.35,78835.84,0.0,-0.99997,0.0,0.0041]
[1778688413691,57.35,78844.66,0.0,-0.99997,0.0,0.00418]
[1778688414561,57.35,78844.66,0.0,-0.99997,0.0,0.00418]
[1778688414636,57.35,78844.66,0.0,-0.99997,0.0,0.00418]
[1778688414698,57.35,78846.79,0.0,-0.99997,0.0,0.00419]
[1778688415705,57.35,78847.44,0.0,-0.99997,0.0,0.0042]
[1778688417311,57.35,78847.46,0.0,-0.99997,0.0,0.0042]
[1778688417390,57.35,78847.46,0.0,-0.99997,0.0,0.0042]
[1778688417720,57.35,78846.24,0.0,-0.99997,0.0,0.00419]
[1778688419734,57.35,78844.77,0.0,-0.99997,0.0,0.00418]
[1778688420547,57.35,78844.77,0.0,-0.99997,0.0,0.00418]
[1778688420705,57.35,78844.77,0.0,-0.99997,0.0,0.00418]
[1778688420741,57.35,78832.29,0.0,-0.99997,0.0,0.00407]
[1778688421749,57.35,78825.7,0.0,-0.99997,0.0,0.00401]
[1778688422434,57.35,78825.7,0.0,-0.99997,0.0,0.00401]
[1778688422485,57.35,78825.7,0.0,-0.99997,0.0,0.00401]
[1778688422558,57.35,78825.7,0.0,-0.99997,0.0,0.00401]
[1778688422622,57.35,78825.7,0.0,-0.99997,0.0,0.00401]
[1778688422756,57.35,78824.02,0.0,-0.99997,0.0,0.004]
[1778688423764,57.35,78825.16,0.0,-0.99997,0.0,0.00401]
[1778688424770,57.35,78832.3,0.0,-0.99997,0.0,0.00407]
[1778688425311,57.35,78832.3,0.0,-0.99997,0.0,0.00407]
[1778688425345,57.35,78832.3,0.0,-0.99997,0.0,0.00407]
[1778688425777,57.35,78830.79,0.0,-0.99997,0.0,0.00406]
[1778688426784,57.35,78828.16,0.0,-0.99997,0.0,0.00403]
[1778688427310,57.35,78828.16,0.0,-0.99997,0.0,0.00403]
[1778688427421,57.35,78828.16,0.0,-0.99997,0.0,0.00403]
[1778688427791,57.35,78825.85,0.0,-0.99997,0.0,0.00401]
[1778688428798,57.35,78827.88,0.0,-0.99997,0.0,0.00403]
[1778688429805,57.35,78824.27,0.0,-0.99997,0.0,0.004]
[1778688430178,57.35,78824.27,0.0,-0.99997,0.0,0.004]
[1778688431309,57.35,78823.55,0.0,-0.99997,0.0,0.00399]
[1778688431332,57.35,78823.55,0.0,-0.99997,0.0,0.00399]
[1778688431819,57.35,78822.9,0.0,-0.99997,0.0,0.00399]
[1778688432826,57.35,78816.6,0.0,-0.99997,0.0,0.00394]
[1778688433310,57.35,78816.6,0.0,-0.99997,0.0,0.00394]
[1778688433443,57.35,78816.6,0.0,-0.99997,0.0,0.00394]
[1778688433833,57.35,78816.01,0.0,-0.99997,0.0,0.00393]
[1778688434842,57.35,78807.91,0.0,-0.99997,0.0,0.00386]
[1778688435847,57.35,78799.85,0.0,-0.99997,0.0,0.0038]
[1778688436855,57.35,78797.43,0.0,-0.99997,0.0,0.00378]
[1778688440882,57.35,78796.0,0.0,-0.99997,0.0,0.00377]
[1778688442054,57.35,78793.1,0.0,-0.99997,0.0,0.00375]
[1778688444910,57.35,78794.56,0.0,-0.99997,0.0,0.00376]
[1778688445917,57.35,78800.23,0.0,-0.99997,0.0,0.0038]
[1778688446924,57.35,78808.32,0.0,-0.99997,0.0,0.00387]
[1778688447931,57.35,78811.32,0.0,-0.99997,0.0,0.00389]
[1778688448938,57.35,78810.01,0.0,-0.99997,0.0,0.00388]
[1778688449945,57.35,78811.09,0.0,-0.99997,0.0,0.00389]
[1778688450957,57.35,78821.31,0.0,-0.99997,0.0,0.00397]
[1778688451810,57.35,78821.31,0.0,-0.99997,0.0,0.00397]
[1778688452060,57.35,78821.31,0.0,-0.99997,0.0,0.00397]
[1778688451960,57.35,78832.68,0.0,-0.99997,0.0,0.00403]
[1778688452967,57.35,78840.45,0.0,-0.99997,0.0,0.0041]
[1778688453974,57.35,78832.83,0.0,-0.99997,0.0,0.00404]
[1778688454965,57.35,78832.83,0.0,-0.99997,0.0,0.00404]
[1778688454981,57.35,78833.7,0.0,-0.99997,0.0,0.00404]
[1778688455313,57.35,78833.7,0.0,-0.99997,0.0,0.00404]
[1778688455988,57.35,78832.72,0.0,-0.99997,0.0,0.00403]
[1778688457843,57.35,78833.42,0.0,-0.99997,0.0,0.00404]
[1778688458063,57.35,78833.42,0.0,-0.99997,0.0,0.00404]
[1778688458002,57.35,78841.09,0.0,-0.99997,0.0,0.00411]
[1778688459009,57.35,78841.41,0.0,-0.99997,0.0,0.00411]
[1778688460021,57.35,78843.69,0.0,-0.99997,0.0,0.00413]
[1778688461028,57.35,78834.63,0.0,-0.99997,0.0,0.00405]
[1778688462035,57.35,78827.32,0.0,-0.99997,0.0,0.00399]
[1778688463042,57.35,78825.94,0.0,-0.99997,0.0,0.00398]
[1778688464049,57.35,78820.1,0.0,-0.99997,0.0,0.00393]
[1778688465056,57.35,78815.28,0.0,-0.99997,0.0,0.00389]
[1778688466063,57.35,78817.43,0.0,-0.99997,0.0,0.00391]
[1778688467070,57.35,78824.03,0.0,-0.99997,0.0,0.00396]
[1778688468077,57.35,78826.48,0.0,-0.99997,0.0,0.00398]
[1778688469502,57.35,78826.61,0.0,-0.99997,0.0,0.00398]
[1778688469563,57.35,78826.61,0.0,-0.99997,0.0,0.00398]
[1778688469577,57.35,78826.61,0.0,-0.99997,0.0,0.00398]
[1778688469809,57.35,78826.61,0.0,-0.99997,0.0,0.00398]
[1778688469877,57.35,78826.61,0.0,-0.99997,0.0,0.00398]
[1778688469897,57.35,78826.61,0.0,-0.99997,0.0,0.00398]
[1778688470058,57.35,78826.61,0.0,-0.99997,0.0,0.00398]
[1778688470092,57.35,78828.47,0.0,-0.99997,0.0,0.004]
[1778688474120,57.35,78819.1,0.0,-0.99997,0.0,0.00392]
[1778688475127,57.35,78817.12,0.0,-0.99997,0.0,0.0039]
[1778688476134,57.35,78810.59,0.0,-0.99997,0.0,0.00385]
[1778688477141,57.35,78804.97,0.0,-0.99997,0.0,0.00381]
[1778688478148,57.35,78806.64,0.0,-0.99997,0.0,0.00382]
[1778688479155,57.35,78809.33,0.0,-0.99997,0.0,0.00384]
[1778688480409,57.35,78809.33,0.0,-0.99997,0.0,0.00384]
[1778688480543,57.35,78809.33,0.0,-0.99997,0.0,0.00384]
[1778688480559,57.35,78809.33,0.0,-0.99997,0.0,0.00384]
[1778688481103,57.35,78809.33,0.0,-0.99997,0.0,0.00384]
[1778688480630,57.35,78811.54,0.0,-0.99997,0.0,0.00386]
[1778688481165,57.35,78811.54,0.0,-0.99997,0.0,0.00386]
[1778688481309,57.35,78811.54,0.0,-0.99997,0.0,0.00386]
[1778688481380,57.35,78811.61,0.0,-0.99997,0.0,0.00386]
[1778688483185,57.35,78816.48,0.0,-0.99997,0.0,0.0039]
[1778688484197,57.35,78820.92,0.0,-0.99997,0.0,0.00394]
[1778688485206,57.35,78824.14,0.0,-0.99997,0.0,0.00396]
[1778688486151,57.35,78824.14,0.0,-0.99997,0.0,0.00396]
[1778688486160,57.35,78824.14,0.0,-0.99997,0.0,0.00396]
[1778688486309,57.35,78824.14,0.0,-0.99997,0.0,0.00396]
[1778688486551,57.35,78824.14,0.0,-0.99997,0.0,0.00396]
[1778688486560,57.35,78824.14,0.0,-0.99997,0.0,0.00396]
[1778688486808,57.35,78824.14,0.0,-0.99997,0.0,0.00396]
[1778688486900,57.35,78822.19,0.0,-0.99997,0.0,0.00395]
[1778688487218,57.35,78820.42,0.0,-0.99997,0.0,0.00393]
[1778688490889,57.35,78819.99,0.0,-0.99997,0.0,0.00393]
[1778688491020,57.35,78819.99,0.0,-0.99997,0.0,0.00393]
[1778688491066,57.35,78819.99,0.0,-0.99997,0.0,0.00393]
[1778688493545,57.35,78819.37,0.0,-0.99997,0.0,0.00392]
[1778688493559,57.35,78819.37,0.0,-0.99997,0.0,0.00392]
[1778688493639,57.35,78819.37,0.0,-0.99997,0.0,0.00392]
[1778688493807,57.35,78819.37,0.0,-0.99997,0.0,0.00392]
[1778688493850,57.35,78819.96,0.0,-0.99997,0.0,0.00393]
[1778688495276,57.35,78817.95,0.0,-0.99997,0.0,0.00391]
[1778688496283,57.35,78815.46,0.0,-0.99997,0.0,0.00389]
[1778688497435,57.35,78815.46,0.0,-0.99997,0.0,0.00389]
[1778688497446,57.35,78815.46,0.0,-0.99997,0.0,0.00389]
[1778688497558,57.35,78815.46,0.0,-0.99997,0.0,0.00389]
[1778688497599,57.35,78815.46,0.0,-0.99997,0.0,0.00389]
[1778688497613,57.35,78815.46,0.0,-0.99997,0.0,0.00389]
[1778688497808,57.35,78815.46,0.0,-0.99997,0.0,0.00389]
[1778688497859,57.35,78816.89,0.0,-0.99997,0.0,0.0039]
[1778688498299,57.35,78819.63,0.0,-0.99997,0.0,0.00392]
[1778688500313,57.35,78817.71,0.0,-0.99997,0.0,0.00391]
[1778688503334,57.35,78816.08,0.0,-0.99997,0.0,0.0039]
[1778688504688,57.35,78816.08,0.0,-0.99997,0.0,0.0039]
[1778688504759,57.35,78816.08,0.0,-0.99997,0.0,0.0039]
[1778688504810,57.35,78816.08,0.0,-0.99997,0.0,0.0039]
[1778688505183,57.35,78815.93,0.0,-0.99997,0.0,0.00389]
[1778688505310,57.35,78815.93,0.0,-0.99997,0.0,0.00389]
[1778688505326,57.35,78815.93,0.0,-0.99997,0.0,0.00389]
[1778688505563,57.35,78815.93,0.0,-0.99997,0.0,0.00389]
[1778688505656,57.35,78816.44,0.0,-0.99997,0.0,0.0039]
[1778688507362,57.35,78814.7,0.0,-0.99997,0.0,0.00388]
[1778688508369,57.35,78800.28,0.0,-0.99997,0.0,0.00377]
[1778688509376,57.35,78796.45,0.0,-0.99997,0.0,0.00374]
[1778688510401,57.35,78796.45,0.0,-0.99997,0.0,0.00374]
[1778688510439,57.35,78796.45,0.0,-0.99997,0.0,0.00374]
[1778688510574,57.35,78796.45,0.0,-0.99997,0.0,0.00374]
[1778688510587,57.35,78796.45,0.0,-0.99997,0.0,0.00374]
[1778688510733,57.35,78796.45,0.0,-0.99997,0.0,0.00374]
[1778688510808,57.35,78796.45,0.0,-0.99997,0.0,0.00374]
[1778688510824,57.35,78796.76,0.0,-0.99997,0.0,0.00374]
[1778688511390,57.35,78796.38,0.0,-0.99997,0.0,0.0037]
[1778688513404,57.35,78798.65,0.0,-0.99997,0.0,0.00372]
[1778688515418,57.35,78793.24,0.0,-0.99997,0.0,0.00368]
[1778688516425,57.35,78788.24,0.0,-0.99997,0.0,0.00364]
[1778688518436,57.35,78788.27,0.0,-0.99997,0.0,0.00364]
[1778688518570,57.35,78788.27,0.0,-0.99997,0.0,0.00364]
[1778688518807,57.35,78788.27,0.0,-0.99997,0.0,0.00364]
[1778688518856,57.35,78788.27,0.0,-0.99997,0.0,0.00364]
[1778688519059,57.35,78788.27,0.0,-0.99997,0.0,0.00364]
[1778688519119,57.35,78788.08,0.0,-0.99997,0.0,0.00364]
[1778688520453,57.35,78785.92,0.0,-0.99997,0.0,0.00362]
[1778688522132,57.35,78785.92,0.0,-0.99997,0.0,0.00362]
[1778688522192,57.35,78785.04,0.0,-0.99997,0.0,0.00361]
[1778688522308,57.35,78785.04,0.0,-0.99997,0.0,0.00361]
[1778688522314,57.35,78785.04,0.0,-0.99997,0.0,0.00361]
[1778688522403,57.35,78785.04,0.0,-0.99997,0.0,0.00361]
[1778688522561,57.35,78785.04,0.0,-0.99997,0.0,0.00361]
[1778688522604,57.35,78783.06,0.0,-0.99997,0.0,0.0036]
[1778688523474,57.35,78787.51,0.0,-0.99997,0.0,0.00363]
[1778688525309,57.35,78786.77,0.0,-0.99997,0.0,0.00363]
[1778688525318,57.35,78786.77,0.0,-0.99997,0.0,0.00363]
[1778688525488,57.35,78783.51,0.0,-0.99997,0.0,0.0036]
[1778688526702,57.35,78783.51,0.0,-0.99997,0.0,0.0036]
[1778688526802,57.35,78783.51,0.0,-0.99997,0.0,0.0036]
[1778688526808,57.35,78783.51,0.0,-0.99997,0.0,0.0036]
[1778688526904,57.35,78780.97,0.0,-0.99998,0.0,0.00358]
[1778688527307,57.35,78780.97,0.0,-0.99998,0.0,0.00358]
[1778688527394,57.35,78780.97,0.0,-0.99998,0.0,0.00358]
[1778688529310,57.35,78780.45,0.0,-0.99998,0.0,0.00358]
[1778688529424,57.35,78780.45,0.0,-0.99998,0.0,0.00358]
[1778688531533,57.35,78773.41,0.0,-0.99998,0.0,0.00353]
[1778688532537,57.35,78767.59,0.0,-0.99998,0.0,0.00348]
[1778688533544,57.35,78770.51,0.0,-0.99998,0.0,0.0035]
[1778688534551,57.35,78777.63,0.0,-0.99998,0.0,0.00356]
[1778688536159,57.35,78777.63,0.0,-0.99998,0.0,0.00356]
[1778688535558,57.35,78779.86,0.0,-0.99998,0.0,0.00358]
[1778688536176,57.35,78779.86,0.0,-0.99998,0.0,0.00358]
[1778688536275,57.35,78779.86,0.0,-0.99998,0.0,0.00358]
[1778688536310,57.35,78779.86,0.0,-0.99998,0.0,0.00358]
[1778688536425,57.35,78779.86,0.0,-0.99998,0.0,0.00358]
[1778688536561,57.35,78779.86,0.0,-0.99998,0.0,0.00358]
[1778688536565,57.35,78780.02,0.0,-0.99998,0.0,0.00358]
[1778688538579,57.35,78778.15,0.0,-0.99998,0.0,0.00356]
[1778688539878,57.35,78778.15,0.0,-0.99998,0.0,0.00356]
[1778688539912,57.35,78778.15,0.0,-0.99998,0.0,0.00356]
[1778688540059,57.35,78778.15,0.0,-0.99998,0.0,0.00356]
[1778688540153,57.35,78774.44,0.0,-0.99998,0.0,0.00353]
[1778688540593,57.35,78767.61,0.0,-0.99998,0.0,0.00348]
[1778688541283,57.35,78767.61,0.0,-0.99998,0.0,0.00348]
[1778688541309,57.35,78767.61,0.0,-0.99998,0.0,0.00348]
[1778688541353,57.35,78767.61,0.0,-0.99998,0.0,0.00348]
[1778688541560,57.35,78767.61,0.0,-0.99998,0.0,0.00348]
[1778688541600,57.35,78766.2,0.0,-0.99998,0.0,0.00347]
[1778688542607,57.35,78763.33,0.0,-0.99998,0.0,0.00345]
[1778688543614,57.35,78760.91,0.0,-0.99998,0.0,0.00343]
[1778688544621,57.35,78758.52,0.0,-0.99998,0.0,0.00342]
[1778688545628,57.35,78762.0,0.0,-0.99998,0.0,0.00344]
[1778688546635,57.35,78763.92,0.0,-0.99998,0.0,0.00346]
[1778688547916,57.35,78763.92,0.0,-0.99998,0.0,0.00346]
[1778688547927,57.35,78763.92,0.0,-0.99998,0.0,0.00346]
[1778688548065,57.35,78763.92,0.0,-0.99998,0.0,0.00346]
[1778688548471,57.35,78764.88,0.0,-0.99998,0.0,0.00346]
[1778688548532,57.35,78764.88,0.0,-0.99998,0.0,0.00346]
[1778688548558,57.35,78764.88,0.0,-0.99998,0.0,0.00346]
[1778688548649,57.35,78765.8,0.0,-0.99998,0.0,0.00347]
[1778688549656,57.35,78768.9,0.0,-0.99998,0.0,0.00349]
[1778688552118,57.35,78768.71,0.0,-0.99998,0.0,0.00349]
[1778688552200,57.35,78768.9,0.0,-0.99998,0.0,0.00349]
[1778688552309,57.35,78768.9,0.0,-0.99998,0.0,0.00349]
[1778688552322,57.35,78768.9,0.0,-0.99998,0.0,0.00349]
[1778688552678,57.35,78764.7,0.0,-0.99998,0.0,0.00346]
[1778688553810,57.35,78764.7,0.0,-0.99998,0.0,0.00346]
[1778688553819,57.35,78764.7,0.0,-0.99998,0.0,0.00346]
[1778688554060,57.35,78764.7,0.0,-0.99998,0.0,0.00346]
[1778688554159,57.35,78760.29,0.0,-0.99998,0.0,0.00343]
[1778688554692,57.35,78753.1,0.0,-0.99998,0.0,0.00338]
[1778688555528,57.35,78753.1,0.0,-0.99998,0.0,0.00338]
[1778688555569,57.35,78753.1,0.0,-0.99998,0.0,0.00338]
[1778688555699,57.35,78739.22,0.0,-0.99998,0.0,0.00328]
[1778688556706,57.35,78735.1,0.0,-0.99998,0.0,0.00325]
[1778688557568,57.35,78735.1,0.0,-0.99998,0.0,0.00325]
[1778688557713,57.35,78741.21,0.0,-0.99998,0.0,0.00329]
[1778688558721,57.36,78743.67,0.0,-0.99998,0.0,0.00332]
[1778688559955,57.36,78743.67,0.0,-0.99998,0.0,0.00332]
[1778688560058,57.36,78743.67,0.0,-0.99998,0.0,0.00332]
[1778688560177,57.36,78743.67,0.0,-0.99998,0.0,0.00332]
[1778688560156,57.36,78746.03,0.0,-0.99998,0.0,0.00333]
[1778688560736,57.36,78750.64,0.0,-0.99998,0.0,0.00337]
[1778688561595,57.36,78750.64,0.0,-0.99998,0.0,0.00337]
[1778688561809,57.36,78750.64,0.0,-0.99998,0.0,0.00337]
[1778688562116,57.36,78750.64,0.0,-0.99998,0.0,0.00337]
[1778688562161,57.36,78752.43,0.0,-0.99998,0.0,0.00338]
[1778688562308,57.36,78752.43,0.0,-0.99998,0.0,0.00338]
[1778688562749,57.36,78755.55,0.0,-0.99998,0.0,0.0034]
[1778688563565,57.36,78755.55,0.0,-0.99998,0.0,0.0034]
[1778688563786,57.36,78755.55,0.0,-0.99998,0.0,0.0034]
[1778688563798,57.36,78752.01,0.0,-0.99998,0.0,0.00338]
[1778688564765,57.36,78750.33,0.0,-0.99998,0.0,0.00336]
[1778688565772,57.36,78748.73,0.0,-0.99998,0.0,0.00335]
[1778688566779,57.36,78744.46,0.0,-0.99998,0.0,0.00332]
[1778688567566,57.36,78744.46,0.0,-0.99998,0.0,0.00332]
[1778688567757,57.36,78744.46,0.0,-0.99998,0.0,0.00332]
[1778688568816,57.36,78743.2,0.0,-0.99998,0.0,0.00331]
[1778688568926,57.36,78743.2,0.0,-0.99998,0.0,0.00331]
[1778688569059,57.36,78743.2,0.0,-0.99998,0.0,0.00331]
[1778688569124,57.36,78742.89,0.0,-0.99998,0.0,0.00331]
[1778688569800,57.36,78737.69,0.0,-0.99998,0.0,0.00328]
[1778688571562,57.36,78736.96,0.0,-0.99998,0.0,0.00327]
[1778688571675,57.36,78736.96,0.0,-0.99998,0.0,0.00327]
[1778688571814,57.37,78736.26,0.0,-0.99998,0.0,0.00324]
[1778688572821,57.37,78745.41,0.0,-0.99998,0.0,0.00331]
[1778688573828,57.37,78748.64,0.0,-0.99998,0.0,0.00333]
[1778688574897,57.37,78748.64,0.0,-0.99998,0.0,0.00333]
[1778688575029,57.37,78748.64,0.0,-0.99998,0.0,0.00333]
[1778688575057,57.37,78748.64,0.0,-0.99998,0.0,0.00333]
[1778688575185,57.37,78748.64,0.0,-0.99998,0.0,0.00333]
[1778688575106,57.38,78751.65,0.0,-0.99998,0.0,0.00336]
[1778688575253,57.38,78751.65,0.0,-0.99998,0.0,0.00336]
[1778688575374,57.38,78751.65,0.0,-0.99998,0.0,0.00336]
[1778688575711,57.38,78751.65,0.0,-0.99998,0.0,0.00336]
[1778688575811,57.38,78751.65,0.0,-0.99998,0.0,0.00336]
[1778688575842,57.38,78757.3,0.0,-0.99998,0.0,0.0034]
[1778688576849,57.38,78767.88,0.0,-0.99998,0.0,0.00348]
[1778688577562,57.38,78767.88,0.0,-0.99998,0.0,0.00348]
[1778688577693,57.38,78767.88,0.0,-0.99998,0.0,0.00348]
[1778688577856,57.38,78772.21,0.0,-0.99998,0.0,0.00351]
[1778688578863,57.38,78778.59,0.0,-0.99998,0.0,0.00356]
[1778688579870,57.38,78775.94,0.0,-0.99998,0.0,0.00354]
[1778688581884,57.38,78772.2,0.0,-0.99998,0.0,0.00351]
[1778688582891,57.38,78767.3,0.0,-0.99998,0.0,0.00348]
[1778688583899,57.38,78765.47,0.0,-0.99998,0.0,0.00346]
[1778688584548,57.38,78765.47,0.0,-0.99998,0.0,0.00346]
[1778688584562,57.38,78765.47,0.0,-0.99998,0.0,0.00346]
[1778688584652,57.38,78765.47,0.0,-0.99998,0.0,0.00346]
[1778688584807,57.38,78765.47,0.0,-0.99998,0.0,0.00346]
[1778688584807,57.38,78765.47,0.0,-0.99998,0.0,0.00346]
[1778688584965,57.38,78765.47,0.0,-0.99998,0.0,0.00346]
[1778688585064,57.38,78765.47,0.0,-0.99998,0.0,0.00346]
[1778688585084,57.38,78765.47,0.0,-0.99998,0.0,0.00346]
[1778688585110,57.38,78766.85,0.0,-0.99998,0.0,0.00347]
[1778688585913,57.38,78765.31,0.0,-0.99998,0.0,0.00346]
[1778688587027,57.38,78765.31,0.0,-0.99998,0.0,0.00346]
[1778688587187,57.38,78765.31,0.0,-0.99998,0.0,0.00346]
[1778688587039,57.38,78753.65,0.0,-0.99998,0.0,0.00338]
[1778688587927,57.38,78744.25,0.0,-0.99998,0.0,0.00331]
[1778688588934,57.38,78738.8,0.0,-0.99998,0.0,0.00327]
[1778688589561,57.38,78738.8,0.0,-0.99998,0.0,0.00327]
[1778688589676,57.38,78738.8,0.0,-0.99998,0.0,0.00327]
[1778688589941,57.38,78738.48,0.0,-0.99998,0.0,0.00327]
[1778688590960,57.38,78736.54,0.0,-0.99998,0.0,0.00326]
[1778688591964,57.38,78729.7,0.0,-0.99998,0.0,0.00321]
[1778688593978,57.38,78729.69,0.0,-0.99998,0.0,0.00321]
[1778688595124,57.38,78729.69,0.0,-0.99998,0.0,0.00321]
[1778688595198,57.38,78729.69,0.0,-0.99998,0.0,0.00321]
[1778688595154,57.38,78729.35,0.0,-0.99998,0.0,0.00321]
[1778688597071,57.38,78729.77,0.0,-0.99998,0.0,0.00322]
[1778688597078,57.38,78729.77,0.0,-0.99998,0.0,0.00322]
[1778688597169,57.39,78732.29,0.0,-0.99998,0.0,0.00323]
[1778688600889,57.39,78731.47,0.0,-0.99998,0.0,0.00323]
[1778688601026,57.39,78731.47,0.0,-0.99998,0.0,0.00323]
[1778688601060,57.39,78731.47,0.0,-0.99998,0.0,0.00323]
[1778688601226,57.39,78731.47,0.0,-0.99998,0.0,0.00323]
[1778688601232,57.39,78733.47,0.0,-0.99998,0.0,0.00324]
[1778688601357,57.39,78733.47,0.0,-0.99998,0.0,0.00324]
[1778688601565,57.39,78733.47,0.0,-0.99998,0.0,0.00324]
[1778688601707,57.39,78733.47,0.0,-0.99998,0.0,0.00324]
[1778688601924,57.39,78733.47,0.0,-0.99998,0.0,0.00324]
[1778688601934,57.39,78733.47,0.0,-0.99998,0.0,0.00324]
[1778688602088,57.39,78733.47,0.0,-0.99998,0.0,0.00324]
[1778688602187,57.39,78733.47,0.0,-0.99998,0.0,0.00324]
[1778688602179,57.39,78735.7,0.0,-0.99998,0.0,0.00326]
[1778688604065,57.39,78738.2,0.0,-0.99998,0.0,0.00328]
[1778688605060,57.39,78738.2,0.0,-0.99998,0.0,0.00328]
[1778688605112,57.39,78738.2,0.0,-0.99998,0.0,0.00328]
[1778688605118,57.39,78736.4,0.0,-0.99998,0.0,0.00327]
[1778688606079,57.39,78732.01,0.0,-0.99998,0.0,0.00324]
[1778688606745,57.39,78732.01,0.0,-0.99998,0.0,0.00324]
[1778688606773,57.39,78732.01,0.0,-0.99998,0.0,0.00324]
[1778688606807,57.39,78732.01,0.0,-0.99998,0.0,0.00324]
[1778688606872,57.39,78732.01,0.0,-0.99998,0.0,0.00324]
[1778688607086,57.39,78727.67,0.0,-0.99998,0.0,0.00321]
[1778688609058,57.39,78727.26,0.0,-0.99998,0.0,0.0032]
[1778688609206,57.39,78727.26,0.0,-0.99998,0.0,0.0032]
[1778688609100,57.39,78727.3,0.0,-0.99998,0.0,0.00321]
[1778688610107,57.39,78725.81,0.0,-0.99998,0.0,0.0032]
[1778688611114,57.39,78724.2,0.0,-0.99998,0.0,0.00319]
[1778688612248,57.39,78724.2,0.0,-0.99998,0.0,0.00319]
[1778688612304,57.4,78724.18,0.0,-0.99998,0.0,0.00319]
[1778688612396,57.4,78724.18,0.0,-0.99998,0.0,0.00319]
[1778688612659,57.4,78724.18,0.0,-0.99998,0.0,0.00319]
[1778688612733,57.4,78724.18,0.0,-0.99998,0.0,0.00319]
[1778688612808,57.4,78724.18,0.0,-0.99998,0.0,0.00319]
[1778688612886,57.4,78724.18,0.0,-0.99998,0.0,0.00319]
[1778688613128,57.4,78732.96,0.0,-0.99998,0.0,0.00325]
[1778688614135,57.4,78738.42,0.0,-0.99998,0.0,0.00329]
[1778688615062,57.4,78738.42,0.0,-0.99998,0.0,0.00329]
[1778688615188,57.4,78738.42,0.0,-0.99998,0.0,0.00329]
[1778688615142,57.4,78739.45,0.0,-0.99998,0.0,0.00329]
[1778688616151,57.4,78741.15,0.0,-0.99998,0.0,0.00331]
[1778688617157,57.4,78744.52,0.0,-0.99998,0.0,0.00333]
[1778688618119,57.4,78744.52,0.0,-0.99998,0.0,0.00333]
[1778688618254,57.4,78744.52,0.0,-0.99998,0.0,0.00333]
[1778688618212,57.4,78744.24,0.0,-0.99998,0.0,0.00333]
[1778688618311,57.4,78744.24,0.0,-0.99998,0.0,0.00333]
[1778688618373,57.4,78744.24,0.0,-0.99998,0.0,0.00333]
[1778688618920,57.4,78744.24,0.0,-0.99998,0.0,0.00333]
[1778688619053,57.4,78744.24,0.0,-0.99998,0.0,0.00333]
[1778688619059,57.4,78744.24,0.0,-0.99998,0.0,0.00333]
[1778688619183,57.4,78744.24,0.0,-0.99998,0.0,0.00333]
[1778688619259,57.4,78737.13,0.0,-0.99998,0.0,0.00328]
[1778688620180,57.4,78735.2,0.0,-0.99998,0.0,0.00327]
[1778688621062,57.4,78735.2,0.0,-0.99998,0.0,0.00327]
[1778688621112,57.4,78735.2,0.0,-0.99998,0.0,0.00327]
[1778688621187,57.4,78730.87,0.0,-0.99998,0.0,0.00324]
[1778688622194,57.4,78728.13,0.0,-0.99998,0.0,0.00322]
[1778688623061,57.4,78728.13,0.0,-0.99998,0.0,0.00322]
[1778688623177,57.4,78728.13,0.0,-0.99998,0.0,0.00322]
[1778688623201,57.4,78726.54,0.0,-0.99998,0.0,0.00321]
[1778688624208,57.4,78728.79,0.0,-0.99998,0.0,0.00322]
[1778688625215,57.4,78724.56,0.0,-0.99998,0.0,0.0032]
[1778688626253,57.4,78724.56,0.0,-0.99998,0.0,0.0032]
[1778688626309,57.4,78725.32,0.0,-0.99998,0.0,0.0032]
[1778688626326,57.4,78725.32,0.0,-0.99998,0.0,0.0032]
[1778688626410,57.4,78725.32,0.0,-0.99998,0.0,0.0032]
[1778688626421,57.4,78725.32,0.0,-0.99998,0.0,0.0032]
[1778688626558,57.4,78725.32,0.0,-0.99998,0.0,0.0032]
[1778688626681,57.4,78725.32,0.0,-0.99998,0.0,0.0032]
[1778688626817,57.4,78725.32,0.0,-0.99998,0.0,0.0032]
[1778688627060,57.4,78725.32,0.0,-0.99998,0.0,0.0032]
[1778688627180,57.4,78725.32,0.0,-0.99998,0.0,0.0032]
[1778688627229,57.4,78727.1,0.0,-0.99998,0.0,0.00321]
[1778688628236,57.4,78729.58,0.0,-0.99998,0.0,0.00323]
[1778688629065,57.4,78729.58,0.0,-0.99998,0.0,0.00323]
[1778688629176,57.4,78729.58,0.0,-0.99998,0.0,0.00323]
[1778688629243,57.41,78728.73,0.0,-0.99998,0.0,0.00323]
[1778688631257,57.41,78733.98,0.0,-0.99998,0.0,0.00323]
[1778688632013,57.41,78733.98,0.0,-0.99998,0.0,0.00323]
[1778688632059,57.41,78733.98,0.0,-0.99998,0.0,0.00323]
[1778688632064,57.41,78733.98,0.0,-0.99998,0.0,0.00323]
[1778688632071,57.41,78733.98,0.0,-0.99998,0.0,0.00323]
[1778688632211,57.41,78733.98,0.0,-0.99998,0.0,0.00323]
[1778688632264,57.41,78739.68,0.0,-0.99998,0.0,0.00327]
[1778688632309,57.41,78739.68,0.0,-0.99998,0.0,0.00327]
[1778688632374,57.41,78739.68,0.0,-0.99998,0.0,0.00327]
[1778688633271,57.41,78738.81,0.0,-0.99998,0.0,0.00327]
[1778688635066,57.41,78738.42,0.0,-0.99998,0.0,0.00327]
[1778688635179,57.41,78738.42,0.0,-0.99998,0.0,0.00327]
[1778688635221,57.41,78738.42,0.0,-0.99998,0.0,0.00327]
[1778688636505,57.41,78738.12,0.0,-0.99998,0.0,0.00327]
[1778688636558,57.41,78738.12,0.0,-0.99998,0.0,0.00327]
[1778688636673,57.41,78738.12,0.0,-0.99998,0.0,0.00327]
[1778688636765,57.41,78741.02,0.0,-0.99998,0.0,0.00329]
[1778688637829,57.41,78741.02,0.0,-0.99998,0.0,0.00329]
[1778688638059,57.41,78741.02,0.0,-0.99998,0.0,0.00329]
[1778688638156,57.41,78741.02,0.0,-0.99998,0.0,0.00329]
[1778688638226,57.41,78735.64,0.0,-0.99998,0.0,0.00325]
[1778688639313,57.41,78740.3,0.0,-0.99998,0.0,0.00328]
[1778688641059,57.41,78740.3,0.0,-0.99998,0.0,0.00328]
[1778688641214,57.41,78740.3,0.0,-0.99998,0.0,0.00328]
[1778688641233,57.41,78744.66,0.0,-0.99998,0.0,0.00331]
[1778688641328,57.41,78743.84,0.0,-0.99998,0.0,0.00331]
[1778688642364,57.41,78743.84,0.0,-0.99998,0.0,0.00331]
[1778688642437,57.41,78743.84,0.0,-0.99998,0.0,0.00331]
[1778688642509,57.42,78747.17,0.0,-0.99998,0.0,0.00334]
[1778688643342,57.42,78754.98,0.0,-0.99998,0.0,0.00339]
[1778688644349,57.42,78755.48,0.0,-0.99998,0.0,0.0034]
[1778688645356,57.42,78758.48,0.0,-0.99998,0.0,0.00342]
[1778688646363,57.42,78762.91,0.0,-0.99998,0.0,0.00345]
[1778688647905,57.42,78748.91,0.0,-0.99998,0.0,0.00335]
[1778688648834,57.42,78746.99,0.0,-0.99998,0.0,0.00334]
[1778688653413,57.42,78745.48,0.0,-0.99998,0.0,0.00333]
[1778688655427,57.42,78743.95,0.0,-0.99998,0.0,0.00332]
[1778688656434,57.42,78739.27,0.0,-0.99998,0.0,0.00329]
[1778688657619,57.42,78737.65,0.0,-0.99998,0.0,0.00328]
[1778688659057,57.42,78737.65,0.0,-0.99998,0.0,0.00328]
[1778688659172,57.42,78737.65,0.0,-0.99998,0.0,0.00328]
[1778688659273,57.42,78734.62,0.0,-0.99998,0.0,0.00326]
[1778688659456,57.42,78733.41,0.0,-0.99998,0.0,0.00325]
[1778688661469,57.43,78734.3,0.0,-0.99998,0.0,0.00325]
[1778688662908,57.43,78741.3,0.0,-0.99998,0.0,0.0033]
[1778688663483,57.43,78743.65,0.0,-0.99998,0.0,0.00332]
[1778688664490,57.43,78744.7,0.0,-0.99998,0.0,0.00333]
[1778688665497,57.43,78742.58,0.0,-0.99998,0.0,0.00331]
[1778688666504,57.43,78744.62,0.0,-0.99998,0.0,0.00333]
[1778688667511,57.43,78748.94,0.0,-0.99998,0.0,0.00336]
[1778688668717,57.43,78752.68,0.0,-0.99998,0.0,0.00339]
[1778688669650,57.43,78753.38,0.0,-0.99998,0.0,0.00339]
[1778688671540,57.43,78756.95,0.0,-0.99998,0.0,0.00342]
[1778688673554,57.43,78758.77,0.0,-0.99998,0.0,0.00343]
[1778688674562,57.43,78761.92,0.0,-0.99998,0.0,0.00345]
[1778688675568,57.43,78763.03,0.0,-0.99998,0.0,0.00346]
[1778688678590,57.43,78763.96,0.0,-0.99998,0.0,0.00347]
[1778688679596,57.43,78772.33,0.0,-0.99998,0.0,0.00353]
[1778688680603,57.43,78774.76,0.0,-0.99998,0.0,0.00355]
[1778688681610,57.43,78780.01,0.0,-0.99997,0.0,0.00359]
[1778688682617,57.43,78782.96,0.0,-0.99997,0.0,0.00361]
[1778688684252,57.43,78783.78,0.0,-0.99997,0.0,0.00362]
[1778688685061,57.43,78783.78,0.0,-0.99997,0.0,0.00362]
[1778688685073,57.43,78783.78,0.0,-0.99997,0.0,0.00362]
[1778688685134,57.43,78786.06,0.0,-0.99997,0.0,0.00364]
[1778688685638,57.43,78791.58,0.0,-0.99997,0.0,0.00368]
[1778688686645,57.43,78798.51,0.0,-0.99997,0.0,0.00373]
[1778688687652,57.43,78802.89,0.0,-0.99997,0.0,0.00377]
[1778688689666,57.43,78810.43,0.0,-0.99997,0.0,0.00383]
[1778688690673,57.43,78818.26,0.0,-0.99997,0.0,0.00389]
[1778688691680,57.43,78820.43,0.0,-0.99997,0.0,0.00387]
[1778688692687,57.43,78827.37,0.0,-0.99997,0.0,0.00393]
[1778688693694,57.43,78833.21,0.0,-0.99997,0.0,0.00398]
[1778688694701,57.43,78834.11,0.0,-0.99997,0.0,0.00399]
[1778688695708,57.43,78833.4,0.0,-0.99997,0.0,0.00398]
[1778688697105,57.43,78831.54,0.0,-0.99997,0.0,0.00397]
[1778688698729,57.43,78830.42,0.0,-0.99997,0.0,0.00396]
[1778688700743,57.43,78831.15,0.0,-0.99997,0.0,0.00396]
[1778688701750,57.43,78827.43,0.0,-0.99997,0.0,0.00393]
[1778688702757,57.43,78823.73,0.0,-0.99997,0.0,0.0039]
[1778688705778,57.43,78822.96,0.0,-0.99997,0.0,0.0039]
[1778688706786,57.43,78821.57,0.0,-0.99997,0.0,0.00388]
[1778688707793,57.43,78819.7,0.0,-0.99997,0.0,0.00387]
[1778688711821,57.43,78820.52,0.0,-0.99997,0.0,0.00388]
[1778688714842,57.43,78814.04,0.0,-0.99997,0.0,0.00382]
[1778688715849,57.43,78808.96,0.0,-0.99997,0.0,0.00378]
[1778688716856,57.43,78806.48,0.0,-0.99997,0.0,0.00376]
[1778688718870,57.43,78801.77,0.0,-0.99997,0.0,0.00373]
[1778688721891,57.43,78800.14,0.0,-0.99997,0.0,0.00371]
[1778688722898,57.43,78800.89,0.0,-0.99997,0.0,0.00372]
[1778688723905,57.43,78802.91,0.0,-0.99997,0.0,0.00374]
[1778688724912,57.43,78803.76,0.0,-0.99997,0.0,0.00374]
[1778688725919,57.43,78802.45,0.0,-0.99997,0.0,0.00373]
[1778688727933,57.43,78806.58,0.0,-0.99997,0.0,0.00376]
[1778688728954,57.43,78809.35,0.0,-0.99997,0.0,0.00379]
[1778688729961,57.43,78810.58,0.0,-0.99997,0.0,0.0038]
[1778688730968,57.43,78816.99,0.0,-0.99997,0.0,0.00385]
[1778688731975,57.43,78824.42,0.0,-0.99997,0.0,0.00391]
[1778688732982,57.43,78831.32,0.0,-0.99997,0.0,0.00397]
[1778688733989,57.43,78835.03,0.0,-0.99997,0.0,0.004]
[1778688736010,57.43,78840.09,0.0,-0.99997,0.0,0.00404]
[1778688738020,57.43,78838.67,0.0,-0.99997,0.0,0.00403]
[1778688739027,57.43,78824.7,0.0,-0.99997,0.0,0.00391]
[1778688740034,57.43,78821.59,0.0,-0.99997,0.0,0.00389]
[1778688742049,57.43,78818.56,0.0,-0.99997,0.0,0.00387]
[1778688743056,57.43,78817.03,0.0,-0.99997,0.0,0.00385]
[1778688744063,57.43,78818.77,0.0,-0.99997,0.0,0.00387]
[1778688745070,57.43,78819.56,0.0,-0.99997,0.0,0.00387]
[1778688746077,57.43,78822.27,0.0,-0.99997,0.0,0.0039]
[1778688747084,57.43,78826.5,0.0,-0.99997,0.0,0.00393]
[1778688748091,57.44,78829.87,0.0,-0.99997,0.0,0.00396]
[1778688749098,57.44,78837.78,0.0,-0.99997,0.0,0.00403]
[1778688750105,57.44,78841.32,0.0,-0.99997,0.0,0.00406]
[1778688751112,57.44,78842.53,0.0,-0.99997,0.0,0.00404]
[1778688755140,57.44,78846.2,0.0,-0.99997,0.0,0.00407]
[1778688756147,57.45,78846.96,0.0,-0.99997,0.0,0.00408]
[1778688757154,57.45,78847.84,0.0,-0.99997,0.0,0.00409]
[1778688758161,57.45,78848.9,0.0,-0.99997,0.0,0.0041]
[1778688762273,57.45,78849.2,0.0,-0.99997,0.0,0.00411]
[1778688762308,57.45,78849.2,0.0,-0.99997,0.0,0.00411]
[1778688765216,57.45,78852.01,0.0,-0.99997,0.0,0.00413]
[1778688766223,57.46,78853.23,0.0,-0.99997,0.0,0.00415]
[1778688767230,57.46,78848.44,0.0,-0.99997,0.0,0.00411]
[1778688768237,57.46,78845.82,0.0,-0.99997,0.0,0.00409]
[1778688770251,57.46,78847.14,0.0,-0.99997,0.0,0.0041]
[1778688773272,57.46,78848.79,0.0,-0.99997,0.0,0.00412]
[1778688774279,57.46,78847.31,0.0,-0.99997,0.0,0.00411]
[1778688775286,57.47,78848.45,0.0,-0.99997,0.0,0.00412]
[1778688776293,57.47,78851.51,0.0,-0.99997,0.0,0.00414]
[1778688777300,57.47,78855.14,0.0,-0.99997,0.0,0.00418]
[1778688782335,57.47,78853.47,0.0,-0.99997,0.0,0.00417]
[1778688783343,57.47,78850.98,0.0,-0.99997,0.0,0.00415]
[1778688784349,57.47,78849.95,0.0,-0.99997,0.0,0.00414]
[1778688785356,57.47,78851.28,0.0,-0.99997,0.0,0.00415]
[1778688786363,57.48,78850.36,0.0,-0.99997,0.0,0.00414]
[1778688787370,57.48,78852.87,0.0,-0.99997,0.0,0.00417]
[1778688788377,57.48,78854.97,0.0,-0.99997,0.0,0.00419]
[1778688789384,57.48,78856.48,0.0,-0.99997,0.0,0.0042]
[1778688791398,57.48,78857.94,0.0,-0.99997,0.0,0.00422]
[1778688792405,57.48,78856.35,0.0,-0.99997,0.0,0.0042]
[1778688794419,57.48,78855.24,0.0,-0.99997,0.0,0.0042]
[1778688795426,57.48,78854.21,0.0,-0.99997,0.0,0.00419]
[1778688796433,57.48,78851.58,0.0,-0.99997,0.0,0.00416]
[1778688798449,57.49,78850.45,0.0,-0.99997,0.0,0.00416]
[1778688799459,57.49,78853.48,0.0,-0.99997,0.0,0.00418]
[1778688800463,57.49,78856.92,0.0,-0.99997,0.0,0.00422]
[1778688805498,57.49,78854.91,0.0,-0.99997,0.0,0.0042]
[1778688807512,57.49,78855.93,0.0,-0.99997,0.0,0.00421]
[1778688809526,57.49,78857.21,0.0,-0.99997,0.0,0.00423]
[1778688811540,57.5,78857.82,0.0,-0.99997,0.0,0.0042]
[1778688812547,57.5,78856.41,0.0,-0.99997,0.0,0.00418]
[1778688814070,57.5,78856.41,0.0,-0.99997,0.0,0.00418]
[1778688814109,57.5,78856.41,0.0,-0.99997,0.0,0.00418]
[1778688814239,57.5,78856.41,0.0,-0.99997,0.0,0.00418]
[1778688814308,57.5,78856.41,0.0,-0.99997,0.0,0.00418]
[1778688814338,57.5,78856.03,0.0,-0.99997,0.0,0.00418]
[1778688814561,57.5,78852.37,0.0,-0.99997,0.0,0.00415]
[1778688815568,57.5,78850.71,0.0,-0.99997,0.0,0.00414]
[1778688817582,57.5,78851.55,0.0,-0.99997,0.0,0.00415]
[1778688822617,57.5,78851.37,0.0,-0.99997,0.0,0.00415]
[1778688824631,57.51,78849.07,0.0,-0.99997,0.0,0.00413]
[1778688825638,57.51,78838.45,0.0,-0.99997,0.0,0.00404]
[1778688826645,57.51,78829.22,0.0,-0.99997,0.0,0.00397]
[1778688827652,57.51,78831.18,0.0,-0.99997,0.0,0.00398]
[1778688828659,57.51,78833.12,0.0,-0.99997,0.0,0.004]
[1778688832687,57.52,78836.7,0.0,-0.99997,0.0,0.00404]
[1778688834701,57.52,78837.61,0.0,-0.99997,0.0,0.00405]
[1778688836715,57.52,78835.77,0.0,-0.99997,0.0,0.00404]
[1778688837722,57.52,78832.26,0.0,-0.99997,0.0,0.00401]
[1778688842757,57.53,78833.24,0.0,-0.99997,0.0,0.00402]
[1778688843767,57.53,78829.23,0.0,-0.99997,0.0,0.00399]
[1778688844773,57.53,78828.06,0.0,-0.99997,0.0,0.00398]
[1778688847795,57.54,78834.41,0.0,-0.99997,0.0,0.00404]
[1778688848803,57.54,78847.61,0.0,-0.99997,0.0,0.00416]
[1778688849812,57.54,78853.32,0.0,-0.99997,0.0,0.00421]
[1778688850819,57.54,78858.21,0.0,-0.99997,0.0,0.00425]
[1778688852833,57.54,78859.05,0.0,-0.99997,0.0,0.00426]
[1778688853840,57.54,78859.81,0.0,-0.99997,0.0,0.00427]
[1778688854847,57.54,78860.77,0.0,-0.99997,0.0,0.00428]
[1778688855854,57.54,78859.87,0.0,-0.99997,0.0,0.00427]
[1778688858876,57.54,78860.01,0.0,-0.99997,0.0,0.00427]
[1778688859883,57.55,78864.55,0.0,-0.99997,0.0,0.00432]
[1778688860890,57.55,78868.47,0.0,-0.99997,0.0,0.00435]
[1778688862904,57.55,78866.27,0.0,-0.99997,0.0,0.00433]
[1778688863911,57.55,78860.32,0.0,-0.99997,0.0,0.00428]
[1778688864918,57.55,78858.99,0.0,-0.99997,0.0,0.00427]
[1778688865925,57.55,78858.27,0.0,-0.99997,0.0,0.00426]
[1778688867939,57.55,78863.95,0.0,-0.99997,0.0,0.00432]
[1778688868946,57.55,78868.13,0.0,-0.99997,0.0,0.00435]
[1778688869953,57.55,78872.29,0.0,-0.99997,0.0,0.00439]
[1778688870960,57.55,78874.42,0.0,-0.99997,0.0,0.00441]
[1778688871967,57.55,78874.81,0.0,-0.99997,0.0,0.00438]
[1778688877004,57.55,78874.79,0.0,-0.99997,0.0,0.00438]
[1778688879018,57.55,78876.2,0.0,-0.99997,0.0,0.00439]
[1778688880025,57.55,78877.34,0.0,-0.99997,0.0,0.0044]
[1778688881032,57.55,78878.22,0.0,-0.99997,0.0,0.00441]
[1778688882039,57.55,78876.38,0.0,-0.99997,0.0,0.00439]
[1778688888081,57.55,78875.73,0.0,-0.99997,0.0,0.00439]
[1778688890095,57.56,78876.89,0.0,-0.99997,0.0,0.0044]
[1778688895130,57.56,78876.8,0.0,-0.99997,0.0,0.0044]
[1778688897144,57.56,78880.05,0.0,-0.99997,0.0,0.00443]
[1778688898151,57.56,78884.16,0.0,-0.99997,0.0,0.00447]
[1778688899058,57.56,78884.16,0.0,-0.99997,0.0,0.00447]
[1778688899168,57.56,78884.16,0.0,-0.99997,0.0,0.00447]
[1778688899254,57.56,78884.22,0.0,-0.99997,0.0,0.00447]
[1778688900165,57.56,78882.84,0.0,-0.99997,0.0,0.00446]
[1778688901172,57.56,78880.32,0.0,-0.99997,0.0,0.00444]
[1778688902179,57.56,78877.63,0.0,-0.99997,0.0,0.00441]
[1778688903186,57.56,78879.95,0.0,-0.99997,0.0,0.00443]
[1778688904193,57.56,78883.93,0.0,-0.99997,0.0,0.00447]
[1778688906223,57.56,78878.96,0.0,-0.99997,0.0,0.00442]
[1778688907230,57.56,78877.1,0.0,-0.99997,0.0,0.00441]
[1778688909244,57.56,78878.21,0.0,-0.99997,0.0,0.00442]
[1778688911258,57.56,78875.77,0.0,-0.99997,0.0,0.00439]
[1778688912265,57.56,78873.89,0.0,-0.99997,0.0,0.00438]
[1778688913272,57.56,78872.39,0.0,-0.99997,0.0,0.00436]
[1778688914279,57.56,78869.14,0.0,-0.99997,0.0,0.00433]
[1778688915286,57.56,78869.86,0.0,-0.99997,0.0,0.00434]
[1778688917300,57.56,78869.14,0.0,-0.99997,0.0,0.00434]
[1778688921328,57.56,78873.71,0.0,-0.99997,0.0,0.00438]
[1778688922335,57.56,78876.2,0.0,-0.99997,0.0,0.0044]
[1778688923342,57.56,78878.0,0.0,-0.99997,0.0,0.00442]
[1778688929384,57.56,78877.99,0.0,-0.99997,0.0,0.00442]
[1778688930391,57.56,78877.09,0.0,-0.99997,0.0,0.00441]
[1778688931398,57.56,78877.18,0.0,-0.99997,0.0,0.00437]
[1778688932405,57.56,78875.88,0.0,-0.99997,0.0,0.00436]
[1778688933412,57.57,78873.89,0.0,-0.99997,0.0,0.00435]
[1778688934419,57.57,78872.73,0.0,-0.99997,0.0,0.00434]
[1778688935427,57.57,78873.84,0.0,-0.99997,0.0,0.00435]
[1778688936434,57.57,78874.61,0.0,-0.99997,0.0,0.00435]
[1778688937441,57.57,78873.02,0.0,-0.99997,0.0,0.00434]
[1778688938448,57.57,78871.87,0.0,-0.99997,0.0,0.00433]
[1778688939455,57.57,78872.62,0.0,-0.99997,0.0,0.00434]
[1778688941469,57.57,78868.38,0.0,-0.99997,0.0,0.0043]
[1778688942476,57.57,78861.45,0.0,-0.99997,0.0,0.00424]
[1778688943483,57.57,78857.66,0.0,-0.99997,0.0,0.00421]
[1778688945498,57.57,78856.39,0.0,-0.99997,0.0,0.0042]
[1778688947512,57.57,78855.39,0.0,-0.99997,0.0,0.00419]
[1778688949526,57.57,78856.25,0.0,-0.99997,0.0,0.0042]
[1778688955568,57.58,78855.69,0.0,-0.99997,0.0,0.0042]
[1778688957582,57.58,78856.99,0.0,-0.99997,0.0,0.00421]
[1778688960603,57.58,78856.34,0.0,-0.99997,0.0,0.00421]
[1778688962618,57.58,78855.27,0.0,-0.99997,0.0,0.0042]
[1778688963625,57.58,78851.71,0.0,-0.99997,0.0,0.00417]
[1778688964632,57.59,78848.91,0.0,-0.99997,0.0,0.00415]
[1778688966903,57.59,78849.5,0.0,-0.99997,0.0,0.00415]
[1778688967073,57.59,78849.5,0.0,-0.99997,0.0,0.00415]
[1778688967125,57.59,78850.19,0.0,-0.99997,0.0,0.00416]
[1778688972073,57.59,78850.27,0.0,-0.99997,0.0,0.00417]
[1778688972316,57.59,78850.27,0.0,-0.99997,0.0,0.00417]
[1778688972369,57.59,78850.18,0.0,-0.99997,0.0,0.00417]
[1778688976417,57.59,78850.44,0.0,-0.99997,0.0,0.00417]
[1778688976528,57.59,78850.44,0.0,-0.99997,0.0,0.00417]
[1778688976570,57.59,78850.44,0.0,-0.99997,0.0,0.00417]
[1778688978730,57.6,78836.16,0.0,-0.99997,0.0,0.00405]
[1778688979737,57.6,78835.45,0.0,-0.99997,0.0,0.00405]
[1778688980744,57.6,78831.45,0.0,-0.99997,0.0,0.00401]
[1778688982140,57.6,78827.58,0.0,-0.99997,0.0,0.00398]
[1778688982758,57.6,78821.67,0.0,-0.99997,0.0,0.00394]
[1778688985332,57.6,78820.17,0.0,-0.99997,0.0,0.00392]
[1778688985450,57.6,78820.17,0.0,-0.99997,0.0,0.00392]
[1778688985565,57.6,78820.17,0.0,-0.99997,0.0,0.00392]
[1778688986386,57.61,78820.28,0.0,-0.99997,0.0,0.00393]
[1778688986464,57.61,78820.28,0.0,-0.99997,0.0,0.00393]
[1778688986564,57.61,78820.28,0.0,-0.99997,0.0,0.00393]
[1778688986598,57.61,78819.27,0.0,-0.99997,0.0,0.00392]
[1778688991821,57.62,78819.5,0.0,-0.99997,0.0,0.0039]
[1778688995850,57.62,78816.94,0.0,-0.99997,0.0,0.00388]
[1778688997865,57.63,78828.62,0.0,-0.99997,0.0,0.00398]
[1778688998871,57.63,78838.25,0.0,-0.99997,0.0,0.00407]
[1778688999878,57.63,78840.52,0.0,-0.99997,0.0,0.00409]
[1778689000775,57.63,78840.52,0.0,-0.99997,0.0,0.00409]
[1778689000786,57.63,78840.52,0.0,-0.99997,0.0,0.00409]
[1778689000808,57.63,78840.52,0.0,-0.99997,0.0,0.00409]
[1778689000886,57.63,78837.0,0.0,-0.99997,0.0,0.00406]
[1778689001893,57.63,78830.32,0.0,-0.99997,0.0,0.004]
[1778689002900,57.63,78826.8,0.0,-0.99997,0.0,0.00398]
[1778689003915,57.63,78826.8,0.0,-0.99997,0.0,0.00398]
[1778689004059,57.63,78826.8,0.0,-0.99997,0.0,0.00398]
[1778689004067,57.63,78826.8,0.0,-0.99997,0.0,0.00398]
[1778689004311,57.63,78826.8,0.0,-0.99997,0.0,0.00398]
[1778689004387,57.63,78827.68,0.0,-0.99997,0.0,0.00398]
[1778689005181,57.63,78827.68,0.0,-0.99997,0.0,0.00398]
[1778689005252,57.63,78827.68,0.0,-0.99997,0.0,0.00398]
[1778689005308,57.63,78827.68,0.0,-0.99997,0.0,0.00398]
[1778689008942,57.64,78832.09,0.0,-0.99997,0.0,0.00403]
[1778689009949,57.64,78834.21,0.0,-0.99997,0.0,0.00405]
[1778689010864,57.64,78834.21,0.0,-0.99997,0.0,0.00405]
[1778689010945,57.64,78834.21,0.0,-0.99997,0.0,0.00405]
[1778689011057,57.64,78834.21,0.0,-0.99997,0.0,0.00405]
[1778689011148,57.64,78836.49,0.0,-0.99997,0.0,0.00407]
[1778689011731,57.64,78836.49,0.0,-0.99997,0.0,0.00407]
[1778689011741,57.64,78836.49,0.0,-0.99997,0.0,0.00407]
[1778689011811,57.64,78836.49,0.0,-0.99997,0.0,0.00407]
[1778689011963,57.64,78836.62,0.0,-0.99997,0.0,0.00407]
[1778689017002,57.65,78848.37,0.0,-0.99997,0.0,0.00418]
[1778689018009,57.65,78856.83,0.0,-0.99997,0.0,0.00426]
[1778689019016,57.65,78857.45,0.0,-0.99997,0.0,0.00426]
[1778689019997,57.65,78857.45,0.0,-0.99997,0.0,0.00426]
[1778689020061,57.65,78857.45,0.0,-0.99997,0.0,0.00426]
[1778689020069,57.65,78857.45,0.0,-0.99997,0.0,0.00426]
[1778689020313,57.65,78857.45,0.0,-0.99997,0.0,0.00426]
[1778689021164,57.65,78857.46,0.0,-0.99997,0.0,0.00426]
[1778689021277,57.65,78857.46,0.0,-0.99997,0.0,0.00426]
[1778689021310,57.65,78857.46,0.0,-0.99997,0.0,0.00426]
[1778689021364,57.65,78859.76,0.0,-0.99997,0.0,0.00429]
[1778689024051,57.65,78861.63,0.0,-0.99997,0.0,0.0043]
[1778689029087,57.66,78865.32,0.0,-0.99997,0.0,0.00434]
[1778689030094,57.66,78857.79,0.0,-0.99997,0.0,0.00427]
[1778689031625,57.66,78857.79,0.0,-0.99997,0.0,0.00427]
[1778689031699,57.66,78857.91,0.0,-0.99997,0.0,0.00428]
[1778689031809,57.66,78857.91,0.0,-0.99997,0.0,0.00428]
[1778689032696,57.66,78857.91,0.0,-0.99997,0.0,0.00428]
[1778689032752,57.66,78857.16,0.0,-0.99997,0.0,0.00427]
[1778689032810,57.66,78857.16,0.0,-0.99997,0.0,0.00427]
[1778689033115,57.66,78857.78,0.0,-0.99997,0.0,0.00428]
[1778689038150,57.66,78857.48,0.0,-0.99997,0.0,0.00428]
[1778689043189,57.67,78859.09,0.0,-0.99997,0.0,0.00429]
[1778689044600,57.67,78859.09,0.0,-0.99997,0.0,0.00429]
[1778689044629,57.67,78863.5,0.0,-0.99997,0.0,0.00434]
[1778689044721,57.67,78863.5,0.0,-0.99997,0.0,0.00434]
[1778689044807,57.67,78863.5,0.0,-0.99997,0.0,0.00434]
[1778689045203,57.67,78867.59,0.0,-0.99997,0.0,0.00437]
[1778689046218,57.67,78867.59,0.0,-0.99997,0.0,0.00437]
[1778689046310,57.67,78867.59,0.0,-0.99997,0.0,0.00437]
[1778689046323,57.67,78867.59,0.0,-0.99997,0.0,0.00437]
[1778689046559,57.67,78867.59,0.0,-0.99997,0.0,0.00437]
[1778689046659,57.67,78867.0,0.0,-0.99997,0.0,0.00437]
[1778689047217,57.67,78869.51,0.0,-0.99997,0.0,0.00439]
[1778689047852,57.67,78869.51,0.0,-0.99997,0.0,0.00439]
[1778689048171,57.67,78869.51,0.0,-0.99997,0.0,0.00439]
[1778689048294,57.67,78869.51,0.0,-0.99997,0.0,0.00439]
[1778689048309,57.67,78869.51,0.0,-0.99997,0.0,0.00439]
[1778689048459,57.67,78869.51,0.0,-0.99997,0.0,0.00439]
[1778689048560,57.67,78873.71,0.0,-0.99997,0.0,0.00443]
[1778689050308,57.67,78873.8,0.0,-0.99997,0.0,0.00443]
[1778689050347,57.67,78873.8,0.0,-0.99997,0.0,0.00443]
[1778689052308,57.67,78874.36,0.0,-0.99997,0.0,0.00444]
[1778689052477,57.67,78874.36,0.0,-0.99997,0.0,0.00444]
[1778689052530,57.67,78874.37,0.0,-0.99997,0.0,0.0044]
[1778689054268,57.67,78871.43,0.0,-0.99997,0.0,0.00437]
[1778689055273,57.67,78860.11,0.0,-0.99997,0.0,0.00427]
[1778689056310,57.67,78860.11,0.0,-0.99997,0.0,0.00427]
[1778689056494,57.67,78860.11,0.0,-0.99997,0.0,0.00427]
[1778689056539,57.67,78853.46,0.0,-0.99997,0.0,0.00421]
[1778689057999,57.67,78853.11,0.0,-0.99997,0.0,0.00421]
[1778689058064,57.67,78853.11,0.0,-0.99997,0.0,0.00421]
[1778689058313,57.67,78853.11,0.0,-0.99997,0.0,0.00421]
[1778689058412,57.67,78853.11,0.0,-0.99997,0.0,0.00421]
[1778689059879,57.67,78852.98,0.0,-0.99997,0.0,0.00421]
[1778689061018,57.67,78852.36,0.0,-0.99997,0.0,0.0042]
[1778689061057,57.67,78852.36,0.0,-0.99997,0.0,0.0042]
[1778689061075,57.67,78852.36,0.0,-0.99997,0.0,0.0042]
[1778689061312,57.67,78852.36,0.0,-0.99997,0.0,0.0042]
[1778689066308,57.68,78853.26,0.0,-0.99997,0.0,0.00422]
[1778689066433,57.68,78853.26,0.0,-0.99997,0.0,0.00422]
[1778689066559,57.68,78853.26,0.0,-0.99997,0.0,0.00422]
[1778689066682,57.68,78853.26,0.0,-0.99997,0.0,0.00422]
[1778689066634,57.68,78851.04,0.0,-0.99997,0.0,0.0042]
[1778689067359,57.68,78848.82,0.0,-0.99997,0.0,0.00418]
[1778689067795,57.68,78848.82,0.0,-0.99997,0.0,0.00418]
[1778689067809,57.68,78848.82,0.0,-0.99997,0.0,0.00418]
[1778689067870,57.68,78848.82,0.0,-0.99997,0.0,0.00418]
[1778689068059,57.68,78848.82,0.0,-0.99997,0.0,0.00418]
[1778689068366,57.68,78849.03,0.0,-0.99997,0.0,0.00418]
[1778689070308,57.68,78848.7,0.0,-0.99997,0.0,0.00418]
[1778689070433,57.68,78848.7,0.0,-0.99997,0.0,0.00418]
[1778689074308,57.68,78848.68,0.0,-0.99997,0.0,0.00418]
[1778689074398,57.68,78848.68,0.0,-0.99997,0.0,0.00418]
[1778689078308,57.69,78848.68,0.0,-0.99997,0.0,0.00419]
[1778689078455,57.69,78848.68,0.0,-0.99997,0.0,0.00419]
[1778689080450,57.69,78850.23,0.0,-0.99997,0.0,0.00421]
[1778689081721,57.69,78850.23,0.0,-0.99997,0.0,0.00421]
[1778689081457,57.69,78852.43,0.0,-0.99997,0.0,0.00423]
[1778689081808,57.69,78852.43,0.0,-0.99997,0.0,0.00423]
[1778689081859,57.69,78852.43,0.0,-0.99997,0.0,0.00423]
[1778689082464,57.69,78854.39,0.0,-0.99997,0.0,0.00424]
[1778689083189,57.69,78854.39,0.0,-0.99997,0.0,0.00424]
[1778689083202,57.69,78854.39,0.0,-0.99997,0.0,0.00424]
[1778689083310,57.69,78854.39,0.0,-0.99997,0.0,0.00424]
[1778689083471,57.69,78855.19,0.0,-0.99997,0.0,0.00425]
[1778689083890,57.69,78855.19,0.0,-0.99997,0.0,0.00425]
[1778689084309,57.69,78855.19,0.0,-0.99997,0.0,0.00425]
[1778689084497,57.69,78855.19,0.0,-0.99997,0.0,0.00425]
[1778689084586,57.69,78857.03,0.0,-0.99997,0.0,0.00427]
[1778689086314,57.69,78857.15,0.0,-0.99997,0.0,0.00427]
[1778689086371,57.69,78857.15,0.0,-0.99997,0.0,0.00427]
[1778689087499,57.7,78851.01,0.0,-0.99997,0.0,0.00422]
[1778689088311,57.7,78851.01,0.0,-0.99997,0.0,0.00422]
[1778689088413,57.7,78851.01,0.0,-0.99997,0.0,0.00422]
[1778689088500,57.7,78851.01,0.0,-0.99997,0.0,0.00422]
[1778689088511,57.7,78851.01,0.0,-0.99997,0.0,0.00422]
[1778689088562,57.7,78851.01,0.0,-0.99997,0.0,0.00422]
[1778689088601,57.7,78850.02,0.0,-0.99997,0.0,0.00421]
[1778689090308,57.7,78850.1,0.0,-0.99997,0.0,0.00421]
[1778689090419,57.7,78850.1,0.0,-0.99997,0.0,0.00421]
[1778689092313,57.7,78849.74,0.0,-0.99997,0.0,0.00421]
[1778689092361,57.7,78849.74,0.0,-0.99997,0.0,0.00421]
[1778689096308,57.7,78849.86,0.0,-0.99997,0.0,0.00422]
[1778689096434,57.7,78849.86,0.0,-0.99997,0.0,0.00422]
[1778689098313,57.7,78849.47,0.0,-0.99997,0.0,0.00422]
[1778689098431,57.7,78849.47,0.0,-0.99997,0.0,0.00422]
[1778689098693,57.7,78849.47,0.0,-0.99997,0.0,0.00422]
[1778689098741,57.7,78848.17,0.0,-0.99997,0.0,0.0042]
[1778689098813,57.7,78848.17,0.0,-0.99997,0.0,0.0042]
[1778689098824,57.7,78848.17,0.0,-0.99997,0.0,0.0042]
[1778689099061,57.7,78848.17,0.0,-0.99997,0.0,0.0042]
[1778689099583,57.71,78848.15,0.0,-0.99997,0.0,0.00421]
[1778689104618,57.71,78847.08,0.0,-0.99997,0.0,0.0042]
[1778689108598,57.71,78848.2,0.0,-0.99997,0.0,0.00421]
[1778689108764,57.71,78848.2,0.0,-0.99997,0.0,0.00421]
[1778689108739,57.71,78852.13,0.0,-0.99997,0.0,0.00425]
[1778689108784,57.71,78852.13,0.0,-0.99997,0.0,0.00425]
[1778689109654,57.71,78861.36,0.0,-0.99997,0.0,0.00433]
[1778689110340,57.71,78861.36,0.0,-0.99997,0.0,0.00433]
[1778689110425,57.71,78861.36,0.0,-0.99997,0.0,0.00433]
[1778689110560,57.71,78861.36,0.0,-0.99997,0.0,0.00433]
[1778689110616,57.71,78861.36,0.0,-0.99997,0.0,0.00433]
[1778689110722,57.71,78861.36,0.0,-0.99997,0.0,0.00433]
[1778689110661,57.71,78862.73,0.0,-0.99997,0.0,0.00435]
[1778689110808,57.71,78862.73,0.0,-0.99997,0.0,0.00435]
[1778689111668,57.71,78856.99,0.0,-0.99997,0.0,0.00426]
[1778689112675,57.72,78850.16,0.0,-0.99997,0.0,0.0042]
[1778689113256,57.72,78850.16,0.0,-0.99997,0.0,0.0042]
[1778689113308,57.72,78850.16,0.0,-0.99997,0.0,0.0042]
[1778689113341,57.72,78850.16,0.0,-0.99997,0.0,0.0042]
[1778689113560,57.72,78850.16,0.0,-0.99997,0.0,0.0042]
[1778689113682,57.72,78850.38,0.0,-0.99997,0.0,0.0042]
[1778689114309,57.72,78850.38,0.0,-0.99997,0.0,0.0042]
[1778689114609,57.72,78850.38,0.0,-0.99997,0.0,0.0042]
[1778689114689,57.72,78851.8,0.0,-0.99997,0.0,0.00421]
[1778689115696,57.72,78853.68,0.0,-0.99997,0.0,0.00423]
[1778689116310,57.72,78853.68,0.0,-0.99997,0.0,0.00423]
[1778689116461,57.72,78853.68,0.0,-0.99997,0.0,0.00423]
[1778689118309,57.72,78854.27,0.0,-0.99997,0.0,0.00424]
[1778689118473,57.72,78854.27,0.0,-0.99997,0.0,0.00424]
[1778689119754,57.72,78853.32,0.0,-0.99997,0.0,0.00423]
[1778689119809,57.72,78853.23,0.0,-0.99997,0.0,0.00423]
[1778689119824,57.72,78853.23,0.0,-0.99997,0.0,0.00423]
[1778689120059,57.72,78853.23,0.0,-0.99997,0.0,0.00423]
[1778689120731,57.72,78852.99,0.0,-0.99997,0.0,0.00423]
[1778689122081,57.72,78852.55,0.0,-0.99997,0.0,0.00423]
[1778689122179,57.72,78852.55,0.0,-0.99997,0.0,0.00423]
[1778689122312,57.72,78852.55,0.0,-0.99997,0.0,0.00423]
[1778689122462,57.72,78852.55,0.0,-0.99997,0.0,0.00423]
[1778689124310,57.72,78853.35,0.0,-0.99997,0.0,0.00423]
[1778689124454,57.72,78853.35,0.0,-0.99997,0.0,0.00423]
[1778689126773,57.73,78855.24,0.0,-0.99997,0.0,0.00425]
[1778689127780,57.73,78856.64,0.0,-0.99997,0.0,0.00427]
[1778689128311,57.73,78856.64,0.0,-0.99997,0.0,0.00427]
[1778689128444,57.73,78856.64,0.0,-0.99997,0.0,0.00427]
[1778689128465,57.73,78856.64,0.0,-0.99997,0.0,0.00427]
[1778689128561,57.73,78856.64,0.0,-0.99997,0.0,0.00427]
[1778689128787,57.73,78856.66,0.0,-0.99997,0.0,0.00427]
[1778689130312,57.73,78856.95,0.0,-0.99997,0.0,0.00427]
[1778689130433,57.73,78856.95,0.0,-0.99997,0.0,0.00427]
[1778689131808,57.73,78860.07,0.0,-0.99997,0.0,0.0043]
[1778689134078,57.73,78861.26,0.0,-0.99997,0.0,0.00431]
[1778689134176,57.73,78861.26,0.0,-0.99997,0.0,0.00431]
[1778689134313,57.73,78861.26,0.0,-0.99997,0.0,0.00431]
[1778689134414,57.73,78861.26,0.0,-0.99997,0.0,0.00431]
[1778689134503,57.73,78862.28,0.0,-0.99997,0.0,0.00432]
[1778689136316,57.73,78862.3,0.0,-0.99997,0.0,0.00432]
[1778689136434,57.73,78862.3,0.0,-0.99997,0.0,0.00432]
[1778689140314,57.73,78862.2,0.0,-0.99997,0.0,0.00432]
[1778689140452,57.73,78862.2,0.0,-0.99997,0.0,0.00432]
[1778689141191,57.73,78862.08,0.0,-0.99997,0.0,0.00432]
[1778689141310,57.73,78862.08,0.0,-0.99997,0.0,0.00432]
[1778689141316,57.73,78862.08,0.0,-0.99997,0.0,0.00432]
[1778689141567,57.73,78862.08,0.0,-0.99997,0.0,0.00432]
[1778689141643,57.73,78862.26,0.0,-0.99997,0.0,0.00433]
[1778689142311,57.73,78862.26,0.0,-0.99997,0.0,0.00433]
[1778689142374,57.73,78862.26,0.0,-0.99997,0.0,0.00433]
[1778689144315,57.73,78862.06,0.0,-0.99997,0.0,0.00433]
[1778689144458,57.73,78862.06,0.0,-0.99997,0.0,0.00433]
[1778689144518,57.73,78863.43,0.0,-0.99997,0.0,0.00434]
[1778689146314,57.74,78863.91,0.0,-0.99997,0.0,0.00434]
[1778689146492,57.74,78863.91,0.0,-0.99997,0.0,0.00434]
[1778689146782,57.74,78863.91,0.0,-0.99997,0.0,0.00434]
[1778689146804,57.74,78863.91,0.0,-0.99997,0.0,0.00434]
[1778689147059,57.74,78863.92,0.0,-0.99997,0.0,0.00434]
[1778689147159,57.74,78867.21,0.0,-0.99997,0.0,0.00437]
[1778689147920,57.74,78869.11,0.0,-0.99997,0.0,0.00439]
[1778689151139,57.74,78870.02,0.0,-0.99997,0.0,0.0044]
[1778689151231,57.74,78870.02,0.0,-0.99997,0.0,0.0044]
[1778689151308,57.74,78870.02,0.0,-0.99997,0.0,0.0044]
[1778689151368,57.74,78870.02,0.0,-0.99997,0.0,0.0044]
[1778689153055,57.74,78871.82,0.0,-0.99997,0.0,0.00442]
[1778689153065,57.74,78871.82,0.0,-0.99997,0.0,0.00442]
[1778689153310,57.74,78871.82,0.0,-0.99997,0.0,0.00442]
[1778689153409,57.74,78873.13,0.0,-0.99997,0.0,0.00443]
[1778689154268,57.74,78873.13,0.0,-0.99997,0.0,0.00443]
[1778689154413,57.74,78873.13,0.0,-0.99997,0.0,0.00443]
[1778689154969,57.74,78878.99,0.0,-0.99997,0.0,0.00449]
[1778689156750,57.74,78878.99,0.0,-0.99997,0.0,0.00449]
[1778689156810,57.74,78878.99,0.0,-0.99997,0.0,0.00449]
[1778689156817,57.74,78878.99,0.0,-0.99997,0.0,0.00449]
[1778689155976,57.74,78881.21,0.0,-0.99997,0.0,0.00451]
[1778689157060,57.74,78881.21,0.0,-0.99997,0.0,0.00451]
[1778689157130,57.74,78880.07,0.0,-0.99997,0.0,0.0045]
[1778689162019,57.74,78884.46,0.0,-0.99997,0.0,0.00454]
[1778689163026,57.74,78885.92,0.0,-0.99997,0.0,0.00455]
[1778689165233,57.74,78886.18,0.0,-0.99997,0.0,0.00455]
[1778689165309,57.74,78886.18,0.0,-0.99997,0.0,0.00455]
[1778689165312,57.74,78886.18,0.0,-0.99997,0.0,0.00455]
[1778689165563,57.74,78886.18,0.0,-0.99997,0.0,0.00455]
[1778689165596,57.74,78886.3,0.0,-0.99997,0.0,0.00456]
[1778689171082,57.74,78888.87,0.0,-0.99997,0.0,0.00454]
[1778689172089,57.74,78890.22,0.0,-0.99997,0.0,0.00455]
[1778689173096,57.74,78896.45,0.0,-0.99997,0.0,0.00461]
[1778689174103,57.74,78900.04,0.0,-0.99997,0.0,0.00465]
[1778689175110,57.74,78894.88,0.0,-0.99997,0.0,0.0046]
[1778689176232,57.74,78894.88,0.0,-0.99997,0.0,0.0046]
[1778689176265,57.74,78894.88,0.0,-0.99997,0.0,0.0046]
[1778689176313,57.74,78894.88,0.0,-0.99997,0.0,0.0046]
[1778689176365,57.74,78894.69,0.0,-0.99997,0.0,0.00459]
[1778689179138,57.74,78893.45,0.0,-0.99997,0.0,0.00458]
[1778689181982,57.74,78892.89,0.0,-0.99997,0.0,0.00458]
[1778689182052,57.74,78892.89,0.0,-0.99997,0.0,0.00458]
[1778689182057,57.74,78892.89,0.0,-0.99997,0.0,0.00458]
[1778689182159,57.74,78892.81,0.0,-0.99997,0.0,0.00458]
[1778689183166,57.74,78896.06,0.0,-0.99997,0.0,0.00461]
[1778689187194,57.74,78897.38,0.0,-0.99997,0.0,0.00462]
[1778689189337,57.74,78896.98,0.0,-0.99997,0.0,0.00462]
[1778689189350,57.74,78896.98,0.0,-0.99997,0.0,0.00462]
[1778689189560,57.74,78896.98,0.0,-0.99997,0.0,0.00462]
[1778689189614,57.74,78893.16,0.0,-0.99997,0.0,0.00458]
[1778689190215,57.74,78887.76,0.0,-0.99997,0.0,0.00453]
[1778689194243,57.74,78888.93,0.0,-0.99997,0.0,0.00454]
[1778689195250,57.74,78885.03,0.0,-0.99997,0.0,0.0045]
[1778689196769,57.74,78885.03,0.0,-0.99997,0.0,0.0045]
[1778689196810,57.74,78885.03,0.0,-0.99997,0.0,0.0045]
[1778689196856,57.74,78885.03,0.0,-0.99997,0.0,0.0045]
[1778689196257,57.74,78882.87,0.0,-0.99997,0.0,0.00448]
[1778689197059,57.74,78882.87,0.0,-0.99997,0.0,0.00448]
[1778689197264,57.74,78878.92,0.0,-0.99997,0.0,0.00445]
[1778689199278,57.74,78877.35,0.0,-0.99997,0.0,0.00443]
[1778689204313,57.74,78877.05,0.0,-0.99997,0.0,0.00443]
[1778689209348,57.74,78878.31,0.0,-0.99997,0.0,0.00444]
[1778689212369,57.74,78874.97,0.0,-0.99997,0.0,0.00441]
[1778689215635,57.74,78874.01,0.0,-0.99997,0.0,0.0044]
[1778689215714,57.74,78874.01,0.0,-0.99997,0.0,0.0044]
[1778689215810,57.74,78874.01,0.0,-0.99997,0.0,0.0044]
[1778689215799,57.74,78875.37,0.0,-0.99997,0.0,0.00442]
[1778689218412,57.74,78871.31,0.0,-0.99997,0.0,0.00438]
[1778689221696,57.74,78870.44,0.0,-0.99997,0.0,0.00437]
[1778689221808,57.74,78870.44,0.0,-0.99997,0.0,0.00437]
[1778689221823,57.74,78870.44,0.0,-0.99997,0.0,0.00437]
[1778689221791,57.74,78872.83,0.0,-0.99997,0.0,0.0044]
[1778689222059,57.74,78872.83,0.0,-0.99997,0.0,0.0044]
[1778689222440,57.74,78872.9,0.0,-0.99997,0.0,0.0044]
[1778689227475,57.75,78873.05,0.0,-0.99997,0.0,0.0044]
[1778689231711,57.75,78872.35,0.0,-0.99997,0.0,0.00439]
[1778689231808,57.75,78872.35,0.0,-0.99997,0.0,0.00439]
[1778689231812,57.75,78872.35,0.0,-0.99997,0.0,0.00439]
[1778689231766,57.75,78874.91,0.0,-0.99997,0.0,0.00438]
[1778689232057,57.75,78874.91,0.0,-0.99997,0.0,0.00438]
[1778689232205,57.75,78874.91,0.0,-0.99997,0.0,0.00438]
[1778689232544,57.75,78876.37,0.0,-0.99997,0.0,0.00439]
[1778689234308,57.75,78876.63,0.0,-0.99997,0.0,0.00439]
[1778689234319,57.75,78876.63,0.0,-0.99997,0.0,0.00439]
[1778689234557,57.75,78876.71,0.0,-0.99997,0.0,0.00439]
[1778689236571,57.75,78873.63,0.0,-0.99997,0.0,0.00437]
[1778689238308,57.75,78873.22,0.0,-0.99997,0.0,0.00436]
[1778689238438,57.75,78873.22,0.0,-0.99997,0.0,0.00436]
[1778689238585,57.75,78872.96,0.0,-0.99997,0.0,0.00436]
[1778689239592,57.75,78874.26,0.0,-0.99997,0.0,0.00437]
[1778689240309,57.75,78874.26,0.0,-0.99997,0.0,0.00437]
[1778689240390,57.75,78874.26,0.0,-0.99997,0.0,0.00437]
[1778689240599,57.75,78875.06,0.0,-0.99997,0.0,0.00438]
[1778689242310,57.75,78875.08,0.0,-0.99997,0.0,0.00438]
[1778689242458,57.75,78875.08,0.0,-0.99997,0.0,0.00438]
[1778689242613,57.75,78875.04,0.0,-0.99997,0.0,0.00438]
[1778689246311,57.75,78874.3,0.0,-0.99997,0.0,0.00438]
[1778689246448,57.75,78874.3,0.0,-0.99997,0.0,0.00438]
[1778689246456,57.75,78874.3,0.0,-0.99997,0.0,0.00438]
[1778689248310,57.75,78874.47,0.0,-0.99997,0.0,0.00438]
[1778689248468,57.75,78874.47,0.0,-0.99997,0.0,0.00438]
[1778689248655,57.75,78874.62,0.0,-0.99997,0.0,0.00438]
[1778689252310,57.75,78874.86,0.0,-0.99997,0.0,0.00439]
[1778689252443,57.75,78874.86,0.0,-0.99997,0.0,0.00439]
[1778689252683,57.75,78875.22,0.0,-0.99997,0.0,0.00439]
[1778689256310,57.76,78874.93,0.0,-0.99997,0.0,0.00439]
[1778689256487,57.76,78874.93,0.0,-0.99997,0.0,0.00439]
[1778689256711,57.76,78874.96,0.0,-0.99997,0.0,0.00439]
[1778689258310,57.76,78874.92,0.0,-0.99997,0.0,0.0044]
[1778689258329,57.76,78874.92,0.0,-0.99997,0.0,0.0044]
[1778689258508,57.76,78874.92,0.0,-0.99997,0.0,0.0044]
[1778689258558,57.76,78874.92,0.0,-0.99997,0.0,0.0044]
[1778689258832,57.76,78874.92,0.0,-0.99997,0.0,0.0044]
[1778689258909,57.76,78874.93,0.0,-0.99997,0.0,0.0044]
[1778689262307,57.76,78874.89,0.0,-0.99997,0.0,0.0044]
[1778689262472,57.76,78874.89,0.0,-0.99997,0.0,0.0044]
[1778689262632,57.76,78874.89,0.0,-0.99997,0.0,0.0044]
[1778689262753,57.76,78874.61,0.0,-0.99997,0.0,0.0044]
[1778689263561,57.76,78874.61,0.0,-0.99997,0.0,0.0044]
[1778689265774,57.77,78877.86,0.0,-0.99997,0.0,0.00443]
[1778689266781,57.77,78880.62,0.0,-0.99997,0.0,0.00445]
[1778689267788,57.77,78881.7,0.0,-0.99997,0.0,0.00446]
[1778689269802,57.77,78883.9,0.0,-0.99997,0.0,0.00449]
[1778689270864,57.77,78887.37,0.0,-0.99997,0.0,0.00452]
[1778689271816,57.77,78890.72,0.0,-0.99997,0.0,0.00455]
[1778689272823,57.77,78895.61,0.0,-0.99997,0.0,0.0046]
[1778689273830,57.77,78898.22,0.0,-0.99997,0.0,0.00462]
[1778689274837,57.77,78906.04,0.0,-0.99997,0.0,0.0047]
[1778689275844,57.77,78906.19,0.0,-0.99997,0.0,0.0047]
[1778689276614,57.77,78906.19,0.0,-0.99997,0.0,0.0047]
[1778689276769,57.77,78906.19,0.0,-0.99997,0.0,0.0047]
[1778689276851,57.77,78909.72,0.0,-0.99997,0.0,0.00473]
[1778689278865,57.77,78915.07,0.0,-0.99997,0.0,0.00479]
[1778689279872,57.77,78917.96,0.0,-0.99997,0.0,0.00482]
[1778689280879,57.77,78915.35,0.0,-0.99997,0.0,0.00479]
[1778689282897,57.77,78914.56,0.0,-0.99997,0.0,0.00478]
[1778689283904,57.77,78917.45,0.0,-0.99997,0.0,0.00481]
[1778689288950,57.77,78916.88,0.0,-0.99997,0.0,0.0048]
[1778689291971,57.77,78917.12,0.0,-0.99997,0.0,0.00476]
[1778689292979,57.77,78914.76,0.0,-0.99997,0.0,0.00474]
[1778689293985,57.77,78913.67,0.0,-0.99997,0.0,0.00473]
[1778689299020,57.77,78912.11,0.0,-0.99997,0.0,0.00471]
[1778689301034,57.77,78914.09,0.0,-0.99997,0.0,0.00473]
[1778689306069,57.77,78913.55,0.0,-0.99997,0.0,0.00473]
[1778689310097,57.77,78914.5,0.0,-0.99997,0.0,0.00474]
[1778689315132,57.77,78914.27,0.0,-0.99997,0.0,0.00474]
[1778689318154,57.77,78916.58,0.0,-0.99997,0.0,0.00476]
[1778689322182,57.77,78918.42,0.0,-0.99997,0.0,0.00478]
[1778689323189,57.77,78919.31,0.0,-0.99997,0.0,0.00479]
[1778689325154,57.77,78919.78,0.0,-0.99997,0.0,0.00479]
[1778689326314,57.77,78919.78,0.0,-0.99997,0.0,0.00479]
[1778689326465,57.77,78919.78,0.0,-0.99997,0.0,0.00479]
[1778689326561,57.77,78919.78,0.0,-0.99997,0.0,0.00479]
[1778689326660,57.77,78920.0,0.0,-0.99997,0.0,0.00479]
[1778689327220,57.77,78928.72,0.0,-0.99997,0.0,0.00488]
[1778689328228,57.77,78936.96,0.0,-0.99996,0.0,0.00496]
[1778689329235,57.77,78945.26,0.0,-0.99996,0.0,0.00505]
[1778689330242,57.77,78943.96,0.0,-0.99996,0.0,0.00504]
[1778689333263,57.77,78940.94,0.0,-0.99996,0.0,0.00501]
[1778689334358,57.77,78940.94,0.0,-0.99996,0.0,0.00501]
[1778689334492,57.77,78940.94,0.0,-0.99996,0.0,0.00501]
[1778689334562,57.77,78940.94,0.0,-0.99996,0.0,0.00501]
[1778689334929,57.77,78940.94,0.0,-0.99996,0.0,0.00501]
[1778689335010,57.77,78941.02,0.0,-0.99996,0.0,0.00501]
[1778689335058,57.77,78941.02,0.0,-0.99996,0.0,0.00501]
[1778689335277,57.77,78940.56,0.0,-0.99996,0.0,0.005]
[1778689336284,57.77,78938.96,0.0,-0.99996,0.0,0.00498]
[1778689338298,57.77,78931.53,0.0,-0.99996,0.0,0.00491]
[1778689340273,57.77,78932.25,0.0,-0.99996,0.0,0.00492]
[1778689340286,57.77,78932.25,0.0,-0.99996,0.0,0.00492]
[1778689340310,57.77,78932.25,0.0,-0.99996,0.0,0.00492]
[1778689340992,57.77,78932.25,0.0,-0.99996,0.0,0.00492]
[1778689341058,57.77,78932.96,0.0,-0.99996,0.0,0.00492]
[1778689341110,57.77,78932.96,0.0,-0.99996,0.0,0.00492]
[1778689341308,57.77,78932.96,0.0,-0.99996,0.0,0.00492]
[1778689341319,57.77,78932.65,0.0,-0.99996,0.0,0.00492]
[1778689344340,57.77,78926.58,0.0,-0.99997,0.0,0.00486]
[1778689345347,57.77,78924.09,0.0,-0.99997,0.0,0.00483]
[1778689346883,57.77,78924.09,0.0,-0.99997,0.0,0.00483]
[1778689346952,57.77,78924.09,0.0,-0.99997,0.0,0.00483]
[1778689347063,57.77,78923.81,0.0,-0.99997,0.0,0.00483]
[1778689347430,57.77,78923.81,0.0,-0.99997,0.0,0.00483]
[1778689347492,57.77,78923.81,0.0,-0.99997,0.0,0.00483]
[1778689347563,57.77,78923.81,0.0,-0.99997,0.0,0.00483]
[1778689347639,57.77,78924.01,0.0,-0.99997,0.0,0.00483]
[1778689349376,57.77,78928.11,0.0,-0.99997,0.0,0.00487]
[1778689350877,57.77,78928.11,0.0,-0.99997,0.0,0.00487]
[1778689350923,57.77,78937.56,0.0,-0.99996,0.0,0.00497]
[1778689351036,57.77,78937.56,0.0,-0.99996,0.0,0.00497]
[1778689351059,57.77,78937.56,0.0,-0.99996,0.0,0.00497]
[1778689351754,57.77,78937.56,0.0,-0.99996,0.0,0.00497]
[1778689351809,57.77,78937.56,0.0,-0.99996,0.0,0.00497]
[1778689351910,57.77,78937.56,0.0,-0.99996,0.0,0.00497]
[1778689352012,57.77,78938.03,0.0,-0.99996,0.0,0.00493]
[1778689352057,57.77,78938.03,0.0,-0.99996,0.0,0.00493]
[1778689352397,57.77,78933.04,0.0,-0.99997,0.0,0.00488]
[1778689354216,57.77,78934.04,0.0,-0.99997,0.0,0.00489]
[1778689354312,57.77,78934.04,0.0,-0.99997,0.0,0.00489]
[1778689354363,57.77,78934.04,0.0,-0.99997,0.0,0.00489]
[1778689354563,57.77,78934.04,0.0,-0.99997,0.0,0.00489]
[1778689354655,57.77,78935.61,0.0,-0.99996,0.0,0.00491]
[1778689357432,57.77,78937.38,0.0,-0.99996,0.0,0.00492]
[1778689361460,57.77,78938.96,0.0,-0.99996,0.0,0.00494]
[1778689362467,57.77,78943.92,0.0,-0.99996,0.0,0.00499]
[1778689363474,57.77,78942.23,0.0,-0.99996,0.0,0.00497]
[1778689364144,57.77,78942.23,0.0,-0.99996,0.0,0.00497]
[1778689364171,57.77,78942.23,0.0,-0.99996,0.0,0.00497]
[1778689364311,57.77,78942.23,0.0,-0.99996,0.0,0.00497]
[1778689365197,57.77,78942.03,0.0,-0.99996,0.0,0.00497]
[1778689365283,57.77,78942.03,0.0,-0.99996,0.0,0.00497]
[1778689365307,57.77,78942.03,0.0,-0.99996,0.0,0.00497]
[1778689365488,57.77,78941.41,0.0,-0.99996,0.0,0.00497]
[1778689370523,57.77,78943.7,0.0,-0.99996,0.0,0.00499]
[1778689375151,57.77,78944.23,0.0,-0.99996,0.0,0.00499]
[1778689375235,57.77,78944.23,0.0,-0.99996,0.0,0.00499]
[1778689375308,57.77,78944.23,0.0,-0.99996,0.0,0.00499]
[1778689376013,57.77,78944.23,0.0,-0.99996,0.0,0.00499]
[1778689376034,57.77,78943.96,0.0,-0.99996,0.0,0.00499]
[1778689376060,57.77,78943.96,0.0,-0.99996,0.0,0.00499]
[1778689376070,57.77,78943.96,0.0,-0.99996,0.0,0.00499]
[1778689376313,57.77,78943.96,0.0,-0.99996,0.0,0.00499]
[1778689376566,57.77,78944.35,0.0,-0.99996,0.0,0.005]
[1778689382608,57.77,78944.27,0.0,-0.99996,0.0,0.005]
[1778689384623,57.77,78945.81,0.0,-0.99996,0.0,0.00501]
[1778689385631,57.77,78947.66,0.0,-0.99996,0.0,0.00503]
[1778689386219,57.77,78947.66,0.0,-0.99996,0.0,0.00503]
[1778689386293,57.77,78947.66,0.0,-0.99996,0.0,0.00503]
[1778689386308,57.77,78947.66,0.0,-0.99996,0.0,0.00503]
[1778689387271,57.77,78947.05,0.0,-0.99996,0.0,0.00502]
[1778689387309,57.77,78947.05,0.0,-0.99996,0.0,0.00502]
[1778689387378,57.77,78947.05,0.0,-0.99996,0.0,0.00502]
[1778689387561,57.77,78947.05,0.0,-0.99996,0.0,0.00502]
[1778689387646,57.77,78946.04,0.0,-0.99996,0.0,0.00502]
[1778689388653,57.78,78932.87,0.0,-0.99997,0.0,0.00489]
[1778689389354,57.78,78932.87,0.0,-0.99997,0.0,0.00489]
[1778689389444,57.78,78932.87,0.0,-0.99997,0.0,0.00489]
[1778689389559,57.78,78932.87,0.0,-0.99997,0.0,0.00489]
[1778689389631,57.78,78932.87,0.0,-0.99997,0.0,0.00489]
[1778689389660,57.78,78931.55,0.0,-0.99997,0.0,0.00489]
[1778689390667,57.79,78929.83,0.0,-0.99997,0.0,0.00488]
[1778689391779,57.79,78929.83,0.0,-0.99997,0.0,0.00488]
[1778689391808,57.79,78929.83,0.0,-0.99997,0.0,0.00488]
[1778689391845,57.79,78929.83,0.0,-0.99997,0.0,0.00488]
[1778689392059,57.79,78929.83,0.0,-0.99997,0.0,0.00488]
[1778689391880,57.79,78929.76,0.0,-0.99997,0.0,0.00488]
[1778689397143,57.79,78929.88,0.0,-0.99997,0.0,0.00488]
[1778689397158,57.79,78929.88,0.0,-0.99997,0.0,0.00488]
[1778689397308,57.79,78929.88,0.0,-0.99997,0.0,0.00488]
[1778689399420,57.8,78931.57,0.0,-0.99996,0.0,0.00491]
[1778689399732,57.8,78940.7,0.0,-0.99996,0.0,0.00501]
[1778689400739,57.81,78943.07,0.0,-0.99996,0.0,0.00504]
[1778689401224,57.81,78943.07,0.0,-0.99996,0.0,0.00504]
[1778689401310,57.81,78943.07,0.0,-0.99996,0.0,0.00504]
[1778689401364,57.81,78943.07,0.0,-0.99996,0.0,0.00504]
[1778689401564,57.81,78943.07,0.0,-0.99996,0.0,0.00504]
[1778689401861,57.81,78943.07,0.0,-0.99996,0.0,0.00504]
[1778689401931,57.81,78943.07,0.0,-0.99996,0.0,0.00504]
[1778689402061,57.81,78943.07,0.0,-0.99996,0.0,0.00504]
[1778689402021,57.82,78943.34,0.0,-0.99996,0.0,0.00506]
[1778689404767,57.83,78940.58,0.0,-0.99996,0.0,0.00505]
[1778689405913,57.83,78940.58,0.0,-0.99996,0.0,0.00505]
[1778689405975,57.83,78940.58,0.0,-0.99996,0.0,0.00505]
[1778689406060,57.83,78940.58,0.0,-0.99996,0.0,0.00505]
[1778689406089,57.84,78939.71,0.0,-0.99996,0.0,0.00505]
[1778689406393,57.84,78939.71,0.0,-0.99996,0.0,0.00505]
[1778689406465,57.84,78939.71,0.0,-0.99996,0.0,0.00505]
[1778689406573,57.84,78939.71,0.0,-0.99996,0.0,0.00505]
[1778689406781,57.84,78937.85,0.0,-0.99996,0.0,0.00504]
[1778689407788,57.85,78930.78,0.0,-0.99996,0.0,0.00497]
[1778689408311,57.85,78930.78,0.0,-0.99996,0.0,0.00497]
[1778689408470,57.85,78930.78,0.0,-0.99996,0.0,0.00497]
[1778689408795,57.86,78928.06,0.0,-0.99996,0.0,0.00495]
[1778689410809,57.87,78929.22,0.0,-0.99996,0.0,0.00498]
[1778689411969,57.87,78929.22,0.0,-0.99996,0.0,0.00498]
[1778689411980,57.87,78929.22,0.0,-0.99996,0.0,0.00498]
[1778689412061,57.87,78929.22,0.0,-0.99996,0.0,0.00498]
[1778689412025,57.88,78930.17,0.0,-0.99996,0.0,0.00496]
[1778689412309,57.88,78930.17,0.0,-0.99996,0.0,0.00496]
[1778689412381,57.88,78930.17,0.0,-0.99996,0.0,0.00496]
[1778689414310,57.89,78931.28,0.0,-0.99996,0.0,0.00498]
[1778689414487,57.89,78931.28,0.0,-0.99996,0.0,0.00498]
[1778689415845,57.9,78934.92,0.0,-0.99996,0.0,0.00503]
[1778689417425,57.9,78935.18,0.0,-0.99996,0.0,0.00504]
[1778689417485,57.9,78935.18,0.0,-0.99996,0.0,0.00504]
[1778689417569,57.9,78935.18,0.0,-0.99996,0.0,0.00504]
[1778689417860,57.91,78935.05,0.0,-0.99996,0.0,0.00505]
[1778689418309,57.91,78935.05,0.0,-0.99996,0.0,0.00505]
[1778689418379,57.91,78935.05,0.0,-0.99996,0.0,0.00505]
[1778689422308,57.92,78935.65,0.0,-0.99996,0.0,0.00507]
[1778689422485,57.92,78935.65,0.0,-0.99996,0.0,0.00507]
[1778689426308,57.92,78935.88,0.0,-0.99996,0.0,0.00508]
[1778689426425,57.92,78935.88,0.0,-0.99996,0.0,0.00508]
[1778689427703,57.92,78934.82,0.0,-0.99996,0.0,0.00507]
[1778689427713,57.92,78934.82,0.0,-0.99996,0.0,0.00507]
[1778689427810,57.92,78934.82,0.0,-0.99996,0.0,0.00507]
[1778689427930,57.92,78935.24,0.0,-0.99996,0.0,0.00507]
[1778689428311,57.92,78935.24,0.0,-0.99996,0.0,0.00507]
[1778689428406,57.92,78935.24,0.0,-0.99996,0.0,0.00507]
[1778689428937,57.92,78932.48,0.0,-0.99996,0.0,0.00504]
[1778689429944,57.92,78927.85,0.0,-0.99996,0.0,0.00499]
[1778689430792,57.92,78927.85,0.0,-0.99996,0.0,0.00499]
[1778689430808,57.92,78927.85,0.0,-0.99996,0.0,0.00499]
[1778689430879,57.92,78927.85,0.0,-0.99996,0.0,0.00499]
[1778689431334,57.92,78927.92,0.0,-0.99996,0.0,0.00499]
[1778689431349,57.92,78927.92,0.0,-0.99996,0.0,0.00499]
[1778689431560,57.92,78927.92,0.0,-0.99996,0.0,0.00499]
[1778689431958,57.92,78931.87,0.0,-0.99996,0.0,0.00503]
[1778689432965,57.92,78934.92,0.0,-0.99996,0.0,0.00507]
[1778689433972,57.92,78938.55,0.0,-0.99996,0.0,0.00511]
[1778689434309,57.92,78938.55,0.0,-0.99996,0.0,0.00511]
[1778689434491,57.92,78938.55,0.0,-0.99996,0.0,0.00511]
[1778689436993,57.92,78943.39,0.0,-0.99996,0.0,0.00516]
[1778689437492,57.92,78943.39,0.0,-0.99996,0.0,0.00516]
[1778689437755,57.92,78943.39,0.0,-0.99996,0.0,0.00516]
[1778689438000,57.92,78949.9,0.0,-0.99996,0.0,0.00523]
[1778689439008,57.92,78954.86,0.0,-0.99996,0.0,0.00528]
[1778689439431,57.92,78954.86,0.0,-0.99996,0.0,0.00528]
[1778689439560,57.92,78954.86,0.0,-0.99996,0.0,0.00528]
[1778689439566,57.92,78954.86,0.0,-0.99996,0.0,0.00528]
[1778689439807,57.92,78954.86,0.0,-0.99996,0.0,0.00528]
[1778689439898,57.92,78954.86,0.0,-0.99996,0.0,0.00528]
[1778689440016,57.92,78954.86,0.0,-0.99996,0.0,0.00528]
[1778689440042,57.92,78956.3,0.0,-0.99996,0.0,0.0053]
[1778689441023,57.92,78963.57,0.0,-0.99996,0.0,0.00538]
[1778689442030,57.92,78963.61,0.0,-0.99996,0.0,0.00538]
[1778689442312,57.92,78963.61,0.0,-0.99996,0.0,0.00538]
[1778689442429,57.92,78963.61,0.0,-0.99996,0.0,0.00538]
[1778689443037,57.92,78961.67,0.0,-0.99996,0.0,0.00535]
[1778689444044,57.92,78958.77,0.0,-0.99996,0.0,0.00532]
[1778689445295,57.92,78958.07,0.0,-0.99996,0.0,0.00532]
[1778689445305,57.92,78958.07,0.0,-0.99996,0.0,0.00532]
[1778689445416,57.92,78958.07,0.0,-0.99996,0.0,0.00532]
[1778689445560,57.92,78958.07,0.0,-0.99996,0.0,0.00532]
[1778689446058,57.92,78955.06,0.0,-0.99996,0.0,0.00528]
[1778689446540,57.92,78955.06,0.0,-0.99996,0.0,0.00528]
[1778689446555,57.92,78955.06,0.0,-0.99996,0.0,0.00528]
[1778689446808,57.92,78955.06,0.0,-0.99996,0.0,0.00528]
[1778689447065,57.92,78952.71,0.0,-0.99996,0.0,0.00526]
[1778689450086,57.92,78955.51,0.0,-0.99996,0.0,0.00529]
[1778689451098,57.92,78964.86,0.0,-0.99996,0.0,0.00539]
[1778689452102,57.92,78980.65,0.0,-0.99996,0.0,0.00557]
[1778689453110,57.92,78979.61,0.0,-0.99996,0.0,0.00556]
[1778689454324,57.92,78979.18,0.0,-0.99996,0.0,0.00555]
[1778689454370,57.92,78979.18,0.0,-0.99996,0.0,0.00555]
[1778689454561,57.92,78979.18,0.0,-0.99996,0.0,0.00555]
[1778689454650,57.92,78979.18,0.0,-0.99996,0.0,0.00555]
[1778689454910,57.92,78979.18,0.0,-0.99996,0.0,0.00555]
[1778689455046,57.92,78979.18,0.0,-0.99996,0.0,0.00555]
[1778689455070,57.92,78979.18,0.0,-0.99996,0.0,0.00555]
[1778689455123,57.92,78978.89,0.0,-0.99996,0.0,0.00555]
[1778689457137,57.92,78976.91,0.0,-0.99996,0.0,0.00553]
[1778689458302,57.92,78976.91,0.0,-0.99996,0.0,0.00553]
[1778689458323,57.92,78976.91,0.0,-0.99996,0.0,0.00553]
[1778689458335,57.92,78976.91,0.0,-0.99996,0.0,0.00553]
[1778689458370,57.92,78970.98,0.0,-0.99996,0.0,0.00546]
[1778689460308,57.92,78970.37,0.0,-0.99996,0.0,0.00545]
[1778689460515,57.92,78970.37,0.0,-0.99996,0.0,0.00545]
[1778689460687,57.92,78970.37,0.0,-0.99996,0.0,0.00545]
[1778689460810,57.92,78970.37,0.0,-0.99996,0.0,0.00545]
[1778689460823,57.92,78970.37,0.0,-0.99996,0.0,0.00545]
[1778689461061,57.92,78970.37,0.0,-0.99996,0.0,0.00545]
[1778689461126,57.92,78973.1,0.0,-0.99996,0.0,0.00548]
[1778689462314,57.92,78974.05,0.0,-0.99996,0.0,0.00549]
[1778689462478,57.92,78974.05,0.0,-0.99996,0.0,0.00549]
[1778689462570,57.92,78977.33,0.0,-0.99996,0.0,0.00553]
[1778689463179,57.92,78984.46,0.0,-0.99996,0.0,0.00561]
[1778689464208,57.92,78984.46,0.0,-0.99996,0.0,0.00561]
[1778689464308,57.92,78984.46,0.0,-0.99996,0.0,0.00561]
[1778689464325,57.92,78984.46,0.0,-0.99996,0.0,0.00561]
[1778689464561,57.92,78984.46,0.0,-0.99996,0.0,0.00561]
[1778689464652,57.92,78984.96,0.0,-0.99996,0.0,0.00562]
[1778689466310,57.92,78985.45,0.0,-0.99996,0.0,0.00562]
[1778689466429,57.92,78985.45,0.0,-0.99996,0.0,0.00562]
[1778689469033,57.92,78983.81,0.0,-0.99996,0.0,0.0056]
[1778689469063,57.92,78983.81,0.0,-0.99996,0.0,0.0056]
[1778689469200,57.92,78982.95,0.0,-0.99996,0.0,0.00559]
[1778689469621,57.92,78982.95,0.0,-0.99996,0.0,0.00559]
[1778689469699,57.92,78982.95,0.0,-0.99996,0.0,0.00559]
[1778689469815,57.92,78982.95,0.0,-0.99996,0.0,0.00559]
[1778689469909,57.92,78985.76,0.0,-0.99996,0.0,0.00563]
[1778689470229,57.92,78991.75,0.0,-0.99996,0.0,0.0057]
[1778689471146,57.92,78991.75,0.0,-0.99996,0.0,0.0057]
[1778689471695,57.92,78991.75,0.0,-0.99996,0.0,0.0057]
[1778689471748,57.92,79005.88,0.0,-0.99996,0.0,0.00581]
[1778689472247,57.92,79004.56,0.0,-0.99996,0.0,0.0058]
[1778689473254,57.92,79001.79,0.0,-0.99996,0.0,0.00576]
[1778689474338,57.92,79001.79,0.0,-0.99996,0.0,0.00576]
[1778689474430,57.92,79001.79,0.0,-0.99996,0.0,0.00576]
[1778689475765,57.92,79001.94,0.0,-0.99996,0.0,0.00577]
[1778689477072,57.92,79002.49,0.0,-0.99996,0.0,0.00577]
[1778689477130,57.92,79002.49,0.0,-0.99996,0.0,0.00577]
[1778689476275,57.92,78996.48,0.0,-0.99996,0.0,0.0057]
[1778689477283,57.92,78994.34,0.0,-0.99996,0.0,0.00568]
[1778689479668,57.92,78994.36,0.0,-0.99996,0.0,0.00568]
[1778689479720,57.92,78994.36,0.0,-0.99996,0.0,0.00568]
[1778689479837,57.92,78994.36,0.0,-0.99996,0.0,0.00568]
[1778689479917,57.92,78992.75,0.0,-0.99996,0.0,0.00566]
[1778689481363,57.92,78992.76,0.0,-0.99996,0.0,0.00566]
[1778689481537,57.92,78992.76,0.0,-0.99996,0.0,0.00566]
[1778689481562,57.92,78992.76,0.0,-0.99996,0.0,0.00566]
[1778689481815,57.92,78992.76,0.0,-0.99996,0.0,0.00566]
[1778689481972,57.92,78992.76,0.0,-0.99996,0.0,0.00566]
[1778689482056,57.92,78997.19,0.0,-0.99996,0.0,0.00571]
[1778689483324,57.92,78998.72,0.0,-0.99996,0.0,0.00573]
[1778689484331,57.92,79002.05,0.0,-0.99996,0.0,0.00577]
[1778689485817,57.92,79002.05,0.0,-0.99996,0.0,0.00577]
[1778689486084,57.92,79002.05,0.0,-0.99996,0.0,0.00577]
[1778689487569,57.92,79001.34,0.0,-0.99996,0.0,0.00576]
[1778689487585,57.92,79001.34,0.0,-0.99996,0.0,0.00576]
[1778689487810,57.92,79001.34,0.0,-0.99996,0.0,0.00576]
[1778689487903,57.92,79002.16,0.0,-0.99996,0.0,0.00577]
[1778689489810,57.92,79002.29,0.0,-0.99996,0.0,0.00577]
[1778689489925,57.92,79002.29,0.0,-0.99996,0.0,0.00577]
[1778689490375,57.92,78993.9,0.0,-0.99996,0.0,0.00567]
[1778689491726,57.92,78993.9,0.0,-0.99996,0.0,0.00567]
[1778689491730,57.92,78980.11,0.0,-0.99996,0.0,0.00551]
[1778689492389,57.92,78951.94,0.0,-0.99996,0.0,0.0052]
[1778689493396,57.92,78948.06,0.0,-0.99996,0.0,0.00516]
[1778689494403,57.92,78951.62,0.0,-0.99996,0.0,0.0052]
[1778689495714,57.92,78951.62,0.0,-0.99996,0.0,0.0052]
[1778689495839,57.92,78951.62,0.0,-0.99996,0.0,0.0052]
[1778689495875,57.92,78953.16,0.0,-0.99996,0.0,0.00521]
[1778689496417,57.92,78954.69,0.0,-0.99996,0.0,0.00523]
[1778689497769,57.92,78954.69,0.0,-0.99996,0.0,0.00523]
[1778689497812,57.92,78954.69,0.0,-0.99996,0.0,0.00523]
[1778689497820,57.92,78954.69,0.0,-0.99996,0.0,0.00523]
[1778689497853,57.92,78956.45,0.0,-0.99996,0.0,0.00525]
[1778689498431,57.92,78954.79,0.0,-0.99996,0.0,0.00523]
[1778689499542,57.92,78954.79,0.0,-0.99996,0.0,0.00523]
[1778689499560,57.92,78954.79,0.0,-0.99996,0.0,0.00523]
[1778689499681,57.92,78954.79,0.0,-0.99996,0.0,0.00523]
[1778689499812,57.92,78954.79,0.0,-0.99996,0.0,0.00523]
[1778689499844,57.92,78956.11,0.0,-0.99996,0.0,0.00525]
[1778689500445,57.92,78957.75,0.0,-0.99996,0.0,0.00526]
[1778689501452,57.92,78961.86,0.0,-0.99996,0.0,0.00531]
[1778689502459,57.92,78971.32,0.0,-0.99996,0.0,0.00541]
[1778689503863,57.92,78971.32,0.0,-0.99996,0.0,0.00541]
[1778689503971,57.92,78971.32,0.0,-0.99996,0.0,0.00541]
[1778689504058,57.92,78971.32,0.0,-0.99996,0.0,0.00541]
[1778689504139,57.92,78968.69,0.0,-0.99996,0.0,0.00538]
[1778689505480,57.93,78970.7,0.0,-0.99996,0.0,0.00542]
[1778689506487,57.93,78972.28,0.0,-0.99996,0.0,0.00544]
[1778689508907,57.93,78972.81,0.0,-0.99996,0.0,0.00545]
[1778689509043,57.93,78972.81,0.0,-0.99996,0.0,0.00545]
[1778689509058,57.93,78972.81,0.0,-0.99996,0.0,0.00545]
[1778689509144,57.95,78972.84,0.0,-0.99996,0.0,0.00547]
[1778689511139,57.95,78974.79,0.0,-0.99996,0.0,0.00549]
[1778689511522,57.95,78972.84,0.0,-0.99996,0.0,0.00547]
[1778689513537,57.96,78970.68,0.0,-0.99996,0.0,0.00546]
[1778689514331,57.96,78970.68,0.0,-0.99996,0.0,0.00546]
[1778689514472,57.96,78970.68,0.0,-0.99996,0.0,0.00546]
[1778689514561,57.96,78970.68,0.0,-0.99996,0.0,0.00546]
[1778689514660,57.96,78967.62,0.0,-0.99996,0.0,0.00543]
[1778689515369,57.96,78967.62,0.0,-0.99996,0.0,0.00543]
[1778689515480,57.96,78967.62,0.0,-0.99996,0.0,0.00543]
[1778689515551,57.97,78964.87,0.0,-0.99996,0.0,0.00541]
[1778689520586,58.0,78964.23,0.0,-0.99996,0.0,0.00545]
[1778689522218,58.01,78964.46,0.0,-0.99996,0.0,0.00546]
[1778689522297,58.01,78964.46,0.0,-0.99996,0.0,0.00546]
[1778689522309,58.01,78964.46,0.0,-0.99996,0.0,0.00546]
[1778689522600,58.01,78964.81,0.0,-0.99996,0.0,0.00547]
[1778689527224,58.04,78965.64,0.0,-0.99996,0.0,0.00552]
[1778689527251,58.04,78965.64,0.0,-0.99996,0.0,0.00552]
[1778689527308,58.04,78965.64,0.0,-0.99996,0.0,0.00552]
[1778689527417,58.04,78965.64,0.0,-0.99996,0.0,0.00552]
[1778689527569,58.04,78965.64,0.0,-0.99996,0.0,0.00552]
[1778689527810,58.04,78965.64,0.0,-0.99996,0.0,0.00552]
[1778689527920,58.04,78965.64,0.0,-0.99996,0.0,0.00552]
[1778689527984,58.04,78965.64,0.0,-0.99996,0.0,0.00552]
[1778689528085,58.04,78966.98,0.0,-0.99996,0.0,0.00554]
[1778689529810,58.05,78966.24,0.0,-0.99996,0.0,0.00554]
[1778689529939,58.05,78966.24,0.0,-0.99996,0.0,0.00554]
[1778689530040,58.05,78968.64,0.0,-0.99996,0.0,0.00558]
[1778689531664,58.07,78969.53,0.0,-0.99996,0.0,0.00556]
[1778689532991,58.07,78969.53,0.0,-0.99996,0.0,0.00556]
[1778689532999,58.07,78969.53,0.0,-0.99996,0.0,0.00556]
[1778689533061,58.07,78969.53,0.0,-0.99996,0.0,0.00556]
[1778689533089,58.07,78965.14,0.0,-0.99996,0.0,0.00552]
[1778689533217,58.07,78965.14,0.0,-0.99996,0.0,0.00552]
[1778689533679,58.08,78964.07,0.0,-0.99996,0.0,0.00551]
[1778689534685,58.08,78961.84,0.0,-0.99996,0.0,0.0055]
[1778689535809,58.08,78961.84,0.0,-0.99996,0.0,0.0055]
[1778689535979,58.08,78961.84,0.0,-0.99996,0.0,0.0055]
[1778689536074,58.09,78961.82,0.0,-0.99996,0.0,0.00551]
[1778689537707,58.1,78960.72,0.0,-0.99996,0.0,0.00551]
[1778689539809,58.11,78960.6,0.0,-0.99996,0.0,0.00552]
[1778689539908,58.11,78960.6,0.0,-0.99996,0.0,0.00552]
[1778689539921,58.11,78960.91,0.0,-0.99996,0.0,0.00553]
[1778689540728,58.12,78959.49,0.0,-0.99996,0.0,0.00552]
[1778689541810,58.12,78959.49,0.0,-0.99996,0.0,0.00552]
[1778689541937,58.12,78959.49,0.0,-0.99996,0.0,0.00552]
[1778689542033,58.13,78959.36,0.0,-0.99996,0.0,0.00553]
[1778689545673,58.14,78959.38,0.0,-0.99996,0.0,0.00556]
[1778689545810,58.14,78959.38,0.0,-0.99996,0.0,0.00556]
[1778689545821,58.14,78959.38,0.0,-0.99996,0.0,0.00556]
[1778689545909,58.15,78960.55,0.0,-0.99996,0.0,0.00558]
[1778689546770,58.15,78959.75,0.0,-0.99996,0.0,0.00558]
[1778689547810,58.15,78959.75,0.0,-0.99996,0.0,0.00558]
[1778689547952,58.15,78959.75,0.0,-0.99996,0.0,0.00558]
[1778689548047,58.16,78960.35,0.0,-0.99996,0.0,0.0056]
[1778689548784,58.17,78958.45,0.0,-0.99996,0.0,0.00558]
[1778689549791,58.17,78956.28,0.0,-0.99996,0.0,0.00557]
[1778689550798,58.18,78954.56,0.0,-0.99996,0.0,0.00556]
[1778689551805,58.18,78946.76,0.0,-0.99996,0.0,0.00548]
[1778689552812,58.19,78940.79,0.0,-0.99996,0.0,0.00542]
[1778689553819,58.2,78939.62,0.0,-0.99996,0.0,0.00542]
[1778689555833,58.21,78940.39,0.0,-0.99996,0.0,0.00544]
[1778689556840,58.21,78943.01,0.0,-0.99996,0.0,0.00548]
[1778689557847,58.22,78945.24,0.0,-0.99996,0.0,0.00551]
[1778689559861,58.23,78944.29,0.0,-0.99996,0.0,0.00552]
[1778689561876,58.24,78952.77,0.0,-0.99996,0.0,0.00564]
[1778689562883,58.25,78962.35,0.0,-0.99996,0.0,0.00576]
[1778689563890,58.26,78964.39,0.0,-0.99996,0.0,0.00579]
[1778689565065,58.26,78964.39,0.0,-0.99996,0.0,0.00579]
[1778689565150,58.26,78965.35,0.0,-0.99996,0.0,0.00581]
[1778689565818,58.26,78965.35,0.0,-0.99996,0.0,0.00581]
[1778689565940,58.26,78965.35,0.0,-0.99996,0.0,0.00581]
[1778689566066,58.26,78965.35,0.0,-0.99996,0.0,0.00581]
[1778689566107,58.27,78965.25,0.0,-0.99996,0.0,0.00582]
[1778689569940,58.29,78967.11,0.0,-0.99996,0.0,0.00587]
[1778689570947,58.3,78969.54,0.0,-0.99996,0.0,0.00591]
[1778689571954,58.3,78971.48,0.0,-0.99996,0.0,0.00594]
[1778689573968,58.31,78973.72,0.0,-0.99996,0.0,0.00599]
[1778689574975,58.32,78976.71,0.0,-0.99996,0.0,0.00603]
[1778689575982,58.32,78980.08,0.0,-0.99996,0.0,0.00608]
[1778689577610,58.33,78981.06,0.0,-0.99996,0.0,0.0061]
[1778689577622,58.33,78981.06,0.0,-0.99996,0.0,0.0061]
[1778689577810,58.33,78981.06,0.0,-0.99996,0.0,0.0061]
[1778689579003,58.34,78985.63,0.0,-0.99996,0.0,0.00618]
[1778689580035,58.34,78985.63,0.0,-0.99996,0.0,0.00618]
[1778689580469,58.34,78985.65,0.0,-0.99996,0.0,0.00619]
[1778689582302,58.35,78984.9,0.0,-0.99996,0.0,0.00619]
[1778689582629,58.35,78984.9,0.0,-0.99996,0.0,0.00619]
[1778689582811,58.35,78984.9,0.0,-0.99996,0.0,0.00619]
[1778689582888,58.35,78984.9,0.0,-0.99996,0.0,0.00619]
[1778689583057,58.35,78984.9,0.0,-0.99996,0.0,0.00619]
[1778689583158,58.37,78984.78,0.0,-0.99995,0.0,0.00621]
[1778689583351,58.37,78984.78,0.0,-0.99995,0.0,0.00621]
[1778689583561,58.37,78984.78,0.0,-0.99995,0.0,0.00621]
[1778689584040,58.37,78984.79,0.0,-0.99995,0.0,0.00621]
[1778689589075,58.4,78985.53,0.0,-0.99995,0.0,0.00627]
[1778689591089,58.41,78987.18,0.0,-0.99995,0.0,0.00626]
[1778689596124,58.43,78988.71,0.0,-0.99995,0.0,0.00631]
[1778689598596,58.44,78988.6,0.0,-0.99995,0.0,0.00633]
[1778689598724,58.44,78988.6,0.0,-0.99995,0.0,0.00633]
[1778689598813,58.44,78988.6,0.0,-0.99995,0.0,0.00633]
[1778689599193,58.44,78988.6,0.0,-0.99995,0.0,0.00633]
[1778689599230,58.44,78988.6,0.0,-0.99995,0.0,0.00633]
[1778689599308,58.45,78988.64,0.0,-0.99995,0.0,0.00634]
[1778689599408,58.45,78988.64,0.0,-0.99995,0.0,0.00635]
[1778689606194,58.46,78989.04,0.0,-0.99995,0.0,0.00637]
[1778689608208,58.46,78986.99,0.0,-0.99995,0.0,0.00635]
[1778689608703,58.46,78986.99,0.0,-0.99995,0.0,0.00635]
[1778689608811,58.46,78986.99,0.0,-0.99995,0.0,0.00635]
[1778689608826,58.46,78986.99,0.0,-0.99995,0.0,0.00635]
[1778689609061,58.46,78986.99,0.0,-0.99995,0.0,0.00635]
[1778689609407,58.47,78986.56,0.0,-0.99995,0.0,0.00635]
[1778689609480,58.47,78986.56,0.0,-0.99995,0.0,0.00635]
[1778689609562,58.47,78986.56,0.0,-0.99995,0.0,0.00635]
[1778689610032,58.47,78986.56,0.0,-0.99995,0.0,0.00635]
[1778689610222,58.47,78986.53,0.0,-0.99995,0.0,0.00636]
[1778689611810,58.47,78986.53,0.0,-0.99995,0.0,0.00636]
[1778689611975,58.47,78986.53,0.0,-0.99995,0.0,0.00636]
[1778689612058,58.47,78986.53,0.0,-0.99995,0.0,0.00636]
[1778689615257,58.49,78980.29,0.0,-0.99995,0.0,0.0063]
[1778689615856,58.49,78980.29,0.0,-0.99995,0.0,0.0063]
[1778689615929,58.49,78980.29,0.0,-0.99995,0.0,0.0063]
[1778689616060,58.49,78980.29,0.0,-0.99995,0.0,0.0063]
[1778689617271,58.49,78972.63,0.0,-0.99996,0.0,0.00621]
[1778689617688,58.49,78972.63,0.0,-0.99996,0.0,0.00621]
[1778689617810,58.49,78972.63,0.0,-0.99996,0.0,0.00621]
[1778689618059,58.49,78972.63,0.0,-0.99996,0.0,0.00621]
[1778689618278,58.49,78973.53,0.0,-0.99995,0.0,0.00622]
[1778689620292,58.49,78963.64,0.0,-0.99996,0.0,0.00609]
[1778689621299,58.49,78960.34,0.0,-0.99996,0.0,0.00605]
[1778689622306,58.49,78955.57,0.0,-0.99996,0.0,0.00599]
[1778689623313,58.49,78951.11,0.0,-0.99996,0.0,0.00594]
[1778689625791,58.49,78950.23,0.0,-0.99996,0.0,0.00593]
[1778689625809,58.49,78950.23,0.0,-0.99996,0.0,0.00593]
[1778689625841,58.49,78950.23,0.0,-0.99996,0.0,0.00593]
[1778689626059,58.49,78950.23,0.0,-0.99996,0.0,0.00593]
[1778689626395,58.49,78949.5,0.0,-0.99996,0.0,0.00592]
[1778689626504,58.49,78949.5,0.0,-0.99996,0.0,0.00592]
[1778689626561,58.49,78949.5,0.0,-0.99996,0.0,0.00592]
[1778689626661,58.49,78949.27,0.0,-0.99996,0.0,0.00592]
[1778689629355,58.49,78959.59,0.0,-0.99996,0.0,0.00604]
[1778689630362,58.49,78969.19,0.0,-0.99996,0.0,0.00616]
[1778689631369,58.49,78962.81,0.0,-0.99996,0.0,0.00609]
[1778689632703,58.49,78962.81,0.0,-0.99996,0.0,0.00609]
[1778689632784,58.49,78962.81,0.0,-0.99996,0.0,0.00609]
[1778689632809,58.49,78962.81,0.0,-0.99996,0.0,0.00609]
[1778689632862,58.5,78957.79,0.0,-0.99996,0.0,0.00604]
[1778689633495,58.5,78957.79,0.0,-0.99996,0.0,0.00604]
[1778689633508,58.5,78957.79,0.0,-0.99996,0.0,0.00604]
[1778689633565,58.5,78957.79,0.0,-0.99996,0.0,0.00604]
[1778689633608,58.5,78959.04,0.0,-0.99996,0.0,0.00605]
[1778689638246,58.5,78960.03,0.0,-0.99996,0.0,0.00607]
[1778689638269,58.5,78960.03,0.0,-0.99996,0.0,0.00607]
[1778689638309,58.5,78960.03,0.0,-0.99996,0.0,0.00607]
[1778689638833,58.5,78960.6,0.0,-0.99996,0.0,0.00608]
[1778689639026,58.5,78960.6,0.0,-0.99996,0.0,0.00608]
[1778689639059,58.5,78960.6,0.0,-0.99996,0.0,0.00608]
[1778689639127,58.5,78961.73,0.0,-0.99996,0.0,0.0061]
[1778689640433,58.5,78963.27,0.0,-0.99996,0.0,0.00611]
[1778689645742,58.5,78962.1,0.0,-0.99996,0.0,0.0061]
[1778689645811,58.5,78962.1,0.0,-0.99996,0.0,0.0061]
[1778689646406,58.5,78961.61,0.0,-0.99996,0.0,0.00609]
[1778689646478,58.5,78961.61,0.0,-0.99996,0.0,0.00609]
[1778689646561,58.5,78961.61,0.0,-0.99996,0.0,0.00609]
[1778689646660,58.5,78961.75,0.0,-0.99996,0.0,0.0061]
[1778689647808,58.5,78961.75,0.0,-0.99996,0.0,0.0061]
[1778689647825,58.5,78961.75,0.0,-0.99996,0.0,0.0061]
[1778689651807,58.5,78961.73,0.0,-0.99996,0.0,0.0061]
[1778689651960,58.5,78961.73,0.0,-0.99996,0.0,0.0061]
[1778689652058,58.5,78961.19,0.0,-0.99996,0.0,0.00604]
[1778689653044,58.5,78961.19,0.0,-0.99996,0.0,0.00604]
[1778689653058,58.5,78961.19,0.0,-0.99996,0.0,0.00604]
[1778689653144,58.5,78961.19,0.0,-0.99996,0.0,0.00604]
[1778689653308,58.5,78961.19,0.0,-0.99996,0.0,0.00604]
[1778689653232,58.5,78961.72,0.0,-0.99996,0.0,0.00604]
[1778689653808,58.5,78961.72,0.0,-0.99996,0.0,0.00604]
[1778689653817,58.5,78961.72,0.0,-0.99996,0.0,0.00604]
[1778689654534,58.5,78963.84,0.0,-0.99996,0.0,0.00607]
[1778689657807,58.5,78963.32,0.0,-0.99996,0.0,0.00606]
[1778689658002,58.5,78963.32,0.0,-0.99996,0.0,0.00606]
[1778689659133,58.5,78962.4,0.0,-0.99996,0.0,0.00605]
[1778689659259,58.5,78962.4,0.0,-0.99996,0.0,0.00605]
[1778689659308,58.5,78962.4,0.0,-0.99996,0.0,0.00605]
[1778689659288,58.5,78962.44,0.0,-0.99996,0.0,0.00605]
[1778689659807,58.5,78962.44,0.0,-0.99996,0.0,0.00605]
[1778689659922,58.5,78962.44,0.0,-0.99996,0.0,0.00605]
[1778689663809,58.5,78962.13,0.0,-0.99996,0.0,0.00605]
[1778689663856,58.5,78962.13,0.0,-0.99996,0.0,0.00605]
[1778689663909,58.5,78964.25,0.0,-0.99996,0.0,0.00607]
[1778689664604,58.5,78969.24,0.0,-0.99996,0.0,0.00613]
[1778689666100,58.5,78969.24,0.0,-0.99996,0.0,0.00613]
[1778689666260,58.5,78969.24,0.0,-0.99996,0.0,0.00613]
[1778689666312,58.5,78969.24,0.0,-0.99996,0.0,0.00613]
[1778689666262,58.5,78971.91,0.0,-0.99996,0.0,0.00617]
[1778689666453,58.5,78971.91,0.0,-0.99996,0.0,0.00617]
[1778689666559,58.5,78971.91,0.0,-0.99996,0.0,0.00617]
[1778689666618,58.5,78974.78,0.0,-0.99996,0.0,0.0062]
[1778689668632,58.5,78981.79,0.0,-0.99995,0.0,0.00629]
[1778689671653,58.5,78982.48,0.0,-0.99995,0.0,0.0063]
[1778689674674,58.5,78984.14,0.0,-0.99995,0.0,0.00632]
[1778689675681,58.5,78989.28,0.0,-0.99995,0.0,0.00639]
[1778689678653,58.5,78988.94,0.0,-0.99995,0.0,0.00638]
[1778689678721,58.5,78988.94,0.0,-0.99995,0.0,0.00638]
[1778689678810,58.5,78988.94,0.0,-0.99995,0.0,0.00638]
[1778689679318,58.5,78988.94,0.0,-0.99995,0.0,0.00638]
[1778689679384,58.5,78989.64,0.0,-0.99995,0.0,0.00639]
[1778689679563,58.5,78989.64,0.0,-0.99995,0.0,0.00639]
[1778689679709,58.5,78990.13,0.0,-0.99995,0.0,0.0064]
[1778689681862,58.5,78990.17,0.0,-0.99995,0.0,0.0064]
[1778689681931,58.5,78990.17,0.0,-0.99995,0.0,0.0064]
[1778689682059,58.5,78990.17,0.0,-0.99995,0.0,0.0064]
[1778689682100,58.5,78990.17,0.0,-0.99995,0.0,0.0064]
[1778689682159,58.5,78995.26,0.0,-0.99995,0.0,0.00647]
[1778689683526,58.5,78996.14,0.0,-0.99995,0.0,0.00648]
[1778689683561,58.5,78996.14,0.0,-0.99995,0.0,0.00648]
[1778689683625,58.5,78996.14,0.0,-0.99995,0.0,0.00648]
[1778689683811,58.5,78996.14,0.0,-0.99995,0.0,0.00648]
[1778689683851,58.5,78997.8,0.0,-0.99995,0.0,0.0065]
[1778689685815,58.5,78999.12,0.0,-0.99995,0.0,0.00652]
[1778689685967,58.5,78999.12,0.0,-0.99995,0.0,0.00652]
[1778689689772,58.5,78997.78,0.0,-0.99995,0.0,0.0065]
[1778689689809,58.5,78997.78,0.0,-0.99995,0.0,0.0065]
[1778689689905,58.5,78997.78,0.0,-0.99995,0.0,0.0065]
[1778689690225,58.5,78997.78,0.0,-0.99995,0.0,0.0065]
[1778689690308,58.5,78997.78,0.0,-0.99995,0.0,0.0065]
[1778689690357,58.5,78997.78,0.0,-0.99995,0.0,0.0065]
[1778689690271,58.5,78996.83,0.0,-0.99995,0.0,0.00649]
[1778689690561,58.5,78996.83,0.0,-0.99995,0.0,0.00649]
[1778689690788,58.5,78999.06,0.0,-0.99995,0.0,0.00652]
[1778689692802,58.5,79001.79,0.0,-0.99995,0.0,0.00655]
[1778689693810,58.5,79001.79,0.0,-0.99995,0.0,0.00655]
[1778689693880,58.5,79001.79,0.0,-0.99995,0.0,0.00655]
[1778689695052,58.5,79002.17,0.0,-0.99995,0.0,0.00656]
[1778689695520,58.5,79003.02,0.0,-0.99995,0.0,0.00657]
[1778689697175,58.5,79002.73,0.0,-0.99995,0.0,0.00656]
[1778689697309,58.5,79002.73,0.0,-0.99995,0.0,0.00656]
[1778689697338,58.5,79002.91,0.0,-0.99995,0.0,0.00657]
[1778689697600,58.5,79002.91,0.0,-0.99995,0.0,0.00657]
[1778689697810,58.5,79002.91,0.0,-0.99995,0.0,0.00657]
[1778689697949,58.5,79002.91,0.0,-0.99995,0.0,0.00657]
[1778689698046,58.5,79002.75,0.0,-0.99995,0.0,0.00656]
[1778689701809,58.5,79003.4,0.0,-0.99995,0.0,0.00657]
[1778689702057,58.5,79003.4,0.0,-0.99995,0.0,0.00657]
[1778689702144,58.5,79006.47,0.0,-0.99995,0.0,0.00661]
[1778689702993,58.5,79006.47,0.0,-0.99995,0.0,0.00661]
[1778689703061,58.5,79006.47,0.0,-0.99995,0.0,0.00661]
[1778689703116,58.5,79006.47,0.0,-0.99995,0.0,0.00661]
[1778689703310,58.5,79006.47,0.0,-0.99995,0.0,0.00661]
[1778689703150,58.5,79007.0,0.0,-0.99995,0.0,0.00662]
[1778689703809,58.5,79007.0,0.0,-0.99995,0.0,0.00662]
[1778689703819,58.5,79007.0,0.0,-0.99995,0.0,0.00662]
[1778689707815,58.5,79007.9,0.0,-0.99995,0.0,0.00663]
[1778689707985,58.5,79007.9,0.0,-0.99995,0.0,0.00663]
[1778689708914,58.5,79009.66,0.0,-0.99995,0.0,0.00666]
[1778689710480,58.5,79009.27,0.0,-0.99995,0.0,0.00665]
[1778689710562,58.5,79009.27,0.0,-0.99995,0.0,0.00665]
[1778689710628,58.5,79009.27,0.0,-0.99995,0.0,0.00665]
[1778689710812,58.5,79009.27,0.0,-0.99995,0.0,0.00665]
[1778689710928,58.5,79009.03,0.0,-0.99995,0.0,0.00665]
[1778689711808,58.5,79009.03,0.0,-0.99995,0.0,0.00665]
[1778689711924,58.5,79009.03,0.0,-0.99995,0.0,0.00665]
[1778689711935,58.5,79009.0,0.0,-0.99995,0.0,0.00659]
[1778689713808,58.5,79009.67,0.0,-0.99995,0.0,0.0066]
[1778689713816,58.5,79009.67,0.0,-0.99995,0.0,0.0066]
[1778689716588,58.5,79011.94,0.0,-0.99995,0.0,0.00663]
[1778689716696,58.5,79011.94,0.0,-0.99995,0.0,0.00663]
[1778689716812,58.5,79011.94,0.0,-0.99995,0.0,0.00663]
[1778689717163,58.5,79011.94,0.0,-0.99995,0.0,0.00663]
[1778689717289,58.5,79011.94,0.0,-0.99995,0.0,0.00663]
[1778689717309,58.5,79011.94,0.0,-0.99995,0.0,0.00663]
[1778689717331,58.5,79011.99,0.0,-0.99995,0.0,0.00663]
[1778689717984,58.5,79013.89,0.0,-0.99995,0.0,0.00666]
[1778689723016,58.5,79015.67,0.0,-0.99995,0.0,0.00668]
[1778689724299,58.5,79015.67,0.0,-0.99995,0.0,0.00668]
[1778689724308,58.5,79015.67,0.0,-0.99995,0.0,0.00668]
[1778689724425,58.5,79015.68,0.0,-0.99995,0.0,0.00668]
[1778689724564,58.5,79015.68,0.0,-0.99995,0.0,0.00668]
[1778689724637,58.5,79015.68,0.0,-0.99995,0.0,0.00668]
[1778689725209,58.5,79015.68,0.0,-0.99995,0.0,0.00668]
[1778689725273,58.5,79015.68,0.0,-0.99995,0.0,0.00668]
[1778689725309,58.5,79015.68,0.0,-0.99995,0.0,0.00668]
[1778689725310,58.5,79015.47,0.0,-0.99995,0.0,0.00668]
[1778689726037,58.5,79014.16,0.0,-0.99995,0.0,0.00666]
[1778689727810,58.5,79013.76,0.0,-0.99995,0.0,0.00665]
[1778689727875,58.5,79013.76,0.0,-0.99995,0.0,0.00665]
[1778689729812,58.5,79013.38,0.0,-0.99995,0.0,0.00665]
[1778689729976,58.5,79013.38,0.0,-0.99995,0.0,0.00665]
[1778689731817,58.5,79012.62,0.0,-0.99995,0.0,0.00664]
[1778689731944,58.5,79012.62,0.0,-0.99995,0.0,0.00664]
[1778689735808,58.5,79012.52,0.0,-0.99995,0.0,0.00664]
[1778689735988,58.5,79012.52,0.0,-0.99995,0.0,0.00664]
[1778689737115,58.5,79009.27,0.0,-0.99995,0.0,0.00659]
[1778689737810,58.5,79009.27,0.0,-0.99995,0.0,0.00659]
[1778689737914,58.5,79009.27,0.0,-0.99995,0.0,0.00659]
[1778689738383,58.5,79009.27,0.0,-0.99995,0.0,0.00659]
[1778689738122,58.5,79003.56,0.0,-0.99995,0.0,0.00652]
[1778689738513,58.5,79003.56,0.0,-0.99995,0.0,0.00652]
[1778689738559,58.5,79003.56,0.0,-0.99995,0.0,0.00652]
[1778689739129,58.5,79003.75,0.0,-0.99995,0.0,0.00652]
[1778689741810,58.5,79003.65,0.0,-0.99995,0.0,0.00652]
[1778689741939,58.5,79003.65,0.0,-0.99995,0.0,0.00652]
[1778689743809,58.5,79001.94,0.0,-0.99995,0.0,0.0065]
[1778689743919,58.5,79001.94,0.0,-0.99995,0.0,0.0065]
[1778689745809,58.5,79001.76,0.0,-0.99995,0.0,0.00649]
[1778689745998,58.5,79001.76,0.0,-0.99995,0.0,0.00649]
[1778689746178,58.5,79005.03,0.0,-0.99995,0.0,0.00654]
[1778689746789,58.5,79005.03,0.0,-0.99995,0.0,0.00654]
[1778689746807,58.5,79005.03,0.0,-0.99995,0.0,0.00654]
[1778689746936,58.5,79005.03,0.0,-0.99995,0.0,0.00654]
[1778689747057,58.5,79005.03,0.0,-0.99995,0.0,0.00654]
[1778689747185,58.5,79008.7,0.0,-0.99995,0.0,0.00659]
[1778689747812,58.5,79008.7,0.0,-0.99995,0.0,0.00659]
[1778689747933,58.5,79008.7,0.0,-0.99995,0.0,0.00659]
[1778689751814,58.5,79009.65,0.0,-0.99995,0.0,0.0066]
[1778689751952,58.5,79009.65,0.0,-0.99995,0.0,0.0066]
[1778689752814,58.5,79009.64,0.0,-0.99995,0.0,0.0066]
[1778689752826,58.5,79009.64,0.0,-0.99995,0.0,0.0066]
[1778689753057,58.5,79009.64,0.0,-0.99995,0.0,0.0066]
[1778689753227,58.5,79009.77,0.0,-0.99995,0.0,0.0066]
[1778689755059,58.5,79010.25,0.0,-0.99995,0.0,0.00661]
[1778689755814,58.5,79010.56,0.0,-0.99995,0.0,0.00661]
[1778689755982,58.5,79010.56,0.0,-0.99995,0.0,0.00661]
[1778689756060,58.5,79010.56,0.0,-0.99995,0.0,0.00661]
[1778689756142,58.5,79010.56,0.0,-0.99995,0.0,0.00661]
[1778689759269,58.5,79014.32,0.0,-0.99995,0.0,0.00666]
[1778689759814,58.5,79014.32,0.0,-0.99995,0.0,0.00666]
[1778689759976,58.5,79014.32,0.0,-0.99995,0.0,0.00666]
[1778689762290,58.5,79016.11,0.0,-0.99995,0.0,0.00669]
[1778689763811,58.5,79016.3,0.0,-0.99995,0.0,0.00669]
[1778689763950,58.5,79016.3,0.0,-0.99995,0.0,0.00669]
[1778689764304,58.5,79022.04,0.0,-0.99995,0.0,0.00677]
[1778689765311,58.5,79024.84,0.0,-0.99995,0.0,0.0068]
[1778689765811,58.5,79024.84,0.0,-0.99995,0.0,0.0068]
[1778689765863,58.5,79024.84,0.0,-0.99995,0.0,0.0068]
[1778689766318,58.5,79026.17,0.0,-0.99995,0.0,0.00682]
[1778689767852,58.5,79026.03,0.0,-0.99995,0.0,0.00682]
[1778689767916,58.5,79026.03,0.0,-0.99995,0.0,0.00682]
[1778689768060,58.5,79026.03,0.0,-0.99995,0.0,0.00682]
[1778689768332,58.5,79027.09,0.0,-0.99995,0.0,0.00683]
[1778689769811,58.5,79027.31,0.0,-0.99995,0.0,0.00684]
[1778689769918,58.5,79027.31,0.0,-0.99995,0.0,0.00684]
[1778689770131,58.5,79027.31,0.0,-0.99995,0.0,0.00684]
[1778689771809,58.5,79026.02,0.0,-0.99995,0.0,0.00676]
[1778689771900,58.5,79026.02,0.0,-0.99995,0.0,0.00676]
[1778689772065,58.5,79026.02,0.0,-0.99995,0.0,0.00676]
[1778689772237,58.5,79026.02,0.0,-0.99995,0.0,0.00676]
[1778689772309,58.5,79026.02,0.0,-0.99995,0.0,0.00676]
[1778689772461,58.5,79025.74,0.0,-0.99995,0.0,0.00676]
[1778689772566,58.5,79025.74,0.0,-0.99995,0.0,0.00676]
[1778689772617,58.5,79025.74,0.0,-0.99995,0.0,0.00676]
[1778689772809,58.5,79025.74,0.0,-0.99995,0.0,0.00676]
[1778689773367,58.5,79024.99,0.0,-0.99995,0.0,0.00675]
[1778689775813,58.5,79024.65,0.0,-0.99995,0.0,0.00674]
[1778689776539,58.5,79025.08,0.0,-0.99995,0.0,0.00675]
[1778689779811,58.5,79026.31,0.0,-0.99995,0.0,0.00676]
[1778689779935,58.5,79026.31,0.0,-0.99995,0.0,0.00676]
[1778689782431,58.5,79021.78,0.0,-0.99995,0.0,0.0067]
[1778689783703,58.5,79021.86,0.0,-0.99995,0.0,0.0067]
[1778689783810,58.5,79021.86,0.0,-0.99995,0.0,0.0067]
[1778689783813,58.5,79021.86,0.0,-0.99995,0.0,0.0067]
[1778689784248,58.5,79021.86,0.0,-0.99995,0.0,0.0067]
[1778689784263,58.5,79021.86,0.0,-0.99995,0.0,0.0067]
[1778689784309,58.5,79021.86,0.0,-0.99995,0.0,0.0067]
[1778689784445,58.5,79025.64,0.0,-0.99995,0.0,0.00676]
[1778689785452,58.5,79028.72,0.0,-0.99995,0.0,0.0068]
[1778689785811,58.5,79028.72,0.0,-0.99995,0.0,0.0068]
[1778689785943,58.5,79028.72,0.0,-0.99995,0.0,0.0068]
[1778689786459,58.5,79027.54,0.0,-0.99995,0.0,0.00678]
[1778689787467,58.5,79025.11,0.0,-0.99995,0.0,0.00675]
[1778689788989,58.5,79025.11,0.0,-0.99995,0.0,0.00675]
[1778689789056,58.5,79025.11,0.0,-0.99995,0.0,0.00675]
[1778689789103,58.5,79025.11,0.0,-0.99995,0.0,0.00675]
[1778689789308,58.5,79025.11,0.0,-0.99995,0.0,0.00675]
[1778689789407,58.5,79024.69,0.0,-0.99995,0.0,0.00674]
[1778689789809,58.5,79024.69,0.0,-0.99995,0.0,0.00674]
[1778689789975,58.5,79024.69,0.0,-0.99995,0.0,0.00674]
[1778689793810,58.5,79025.81,0.0,-0.99995,0.0,0.00676]
[1778689793940,58.5,79025.81,0.0,-0.99995,0.0,0.00676]
[1778689794460,58.5,79025.81,0.0,-0.99995,0.0,0.00676]
[1778689794558,58.5,79026.3,0.0,-0.99995,0.0,0.00676]
[1778689794680,58.5,79026.3,0.0,-0.99995,0.0,0.00676]
[1778689794873,58.5,79026.3,0.0,-0.99995,0.0,0.00676]
[1778689794961,58.5,79026.3,0.0,-0.99995,0.0,0.00676]
[1778689795058,58.5,79026.3,0.0,-0.99995,0.0,0.00676]
[1778689795106,58.5,79025.98,0.0,-0.99995,0.0,0.00676]
[1778689796531,58.5,79023.8,0.0,-0.99995,0.0,0.00673]
[1778689797811,58.5,79023.8,0.0,-0.99995,0.0,0.00673]
[1778689797982,58.5,79023.8,0.0,-0.99995,0.0,0.00673]
[1778689797985,58.5,79021.72,0.0,-0.99995,0.0,0.0067]
[1778689800852,58.5,79021.62,0.0,-0.99995,0.0,0.0067]
[1778689800865,58.5,79021.62,0.0,-0.99995,0.0,0.0067]
[1778689801058,58.5,79021.62,0.0,-0.99995,0.0,0.0067]
[1778689801072,58.5,79020.71,0.0,-0.99995,0.0,0.00669]
[1778689801566,58.5,79017.85,0.0,-0.99995,0.0,0.00665]
[1778689803580,58.5,79019.19,0.0,-0.99995,0.0,0.00667]
[1778689807174,58.5,79019.5,0.0,-0.99995,0.0,0.00667]
[1778689807309,58.5,79019.5,0.0,-0.99995,0.0,0.00667]
[1778689807328,58.5,79019.46,0.0,-0.99995,0.0,0.00667]
[1778689808619,58.5,79020.5,0.0,-0.99995,0.0,0.00669]
[1778689809808,58.5,79020.5,0.0,-0.99995,0.0,0.00669]
[1778689809928,58.5,79020.5,0.0,-0.99995,0.0,0.00669]
[1778689809963,58.5,79026.47,0.0,-0.99995,0.0,0.00677]
[1778689810633,58.5,79029.37,0.0,-0.99995,0.0,0.00681]
[1778689811809,58.5,79029.37,0.0,-0.99995,0.0,0.00681]
[1778689811920,58.5,79029.37,0.0,-0.99995,0.0,0.00681]
[1778689811963,58.5,79029.59,0.0,-0.99995,0.0,0.00681]
[1778689813810,58.5,79029.34,0.0,-0.99995,0.0,0.00681]
[1778689813896,58.5,79029.34,0.0,-0.99995,0.0,0.00681]
[1778689813978,58.5,79029.34,0.0,-0.99995,0.0,0.00681]
[1778689815668,58.5,79030.73,0.0,-0.99995,0.0,0.00683]
[1778689816838,58.5,79030.73,0.0,-0.99995,0.0,0.00683]
[1778689816989,58.5,79030.73,0.0,-0.99995,0.0,0.00683]
[1778689817057,58.5,79030.73,0.0,-0.99995,0.0,0.00683]
[1778689817097,58.5,79030.73,0.0,-0.99995,0.0,0.00683]
[1778689817119,58.5,79032.66,0.0,-0.99995,0.0,0.00685]
[1778689818689,58.5,79035.21,0.0,-0.99995,0.0,0.00689]
[1778689819807,58.5,79035.21,0.0,-0.99995,0.0,0.00689]
[1778689819819,58.5,79035.21,0.0,-0.99995,0.0,0.00689]
[1778689819893,58.5,79035.73,0.0,-0.99995,0.0,0.00689]
[1778689821710,58.5,79034.21,0.0,-0.99995,0.0,0.00687]
[1778689823097,58.5,79034.21,0.0,-0.99995,0.0,0.00687]
[1778689823121,58.5,79034.21,0.0,-0.99995,0.0,0.00687]
[1778689823308,58.5,79034.21,0.0,-0.99995,0.0,0.00687]
[1778689823337,58.5,79034.21,0.0,-0.99995,0.0,0.00687]
[1778689823451,58.5,79034.21,0.0,-0.99995,0.0,0.00687]
[1778689823405,58.5,79030.49,0.0,-0.99995,0.0,0.00682]
[1778689823560,58.5,79030.49,0.0,-0.99995,0.0,0.00682]
[1778689823686,58.5,79030.49,0.0,-0.99995,0.0,0.00682]
[1778689823725,58.5,79028.21,0.0,-0.99995,0.0,0.00679]
[1778689824732,58.5,79027.05,0.0,-0.99995,0.0,0.00677]
[1778689825814,58.5,79027.05,0.0,-0.99995,0.0,0.00677]
[1778689825931,58.5,79027.05,0.0,-0.99995,0.0,0.00677]
[1778689826152,58.5,79027.05,0.0,-0.99995,0.0,0.00677]
[1778689826256,58.5,79027.05,0.0,-0.99995,0.0,0.00677]
[1778689826348,58.5,79027.03,0.0,-0.99995,0.0,0.00677]
[1778689826746,58.5,79018.23,0.0,-0.99995,0.0,0.00666]
[1778689827753,58.5,79016.8,0.0,-0.99995,0.0,0.00664]
[1778689829768,58.5,79013.17,0.0,-0.99995,0.0,0.00659]
[1778689830775,58.5,79012.25,0.0,-0.99995,0.0,0.00658]
[1778689831782,58.5,79009.84,0.0,-0.99995,0.0,0.00649]
[1778689836818,58.5,79012.95,0.0,-0.99995,0.0,0.00653]
[1778689838493,58.5,79014.19,0.0,-0.99995,0.0,0.00654]
[1778689838831,58.5,79015.88,0.0,-0.99995,0.0,0.00657]
[1778689843867,58.5,79018.99,0.0,-0.99995,0.0,0.00661]
[1778689844874,58.5,79020.16,0.0,-0.99995,0.0,0.00662]
[1778689846888,58.5,79021.5,0.0,-0.99995,0.0,0.00664]
[1778689848902,58.5,79023.13,0.0,-0.99995,0.0,0.00666]
[1778689849909,58.5,79024.44,0.0,-0.99995,0.0,0.00668]
[1778689850916,58.5,79023.75,0.0,-0.99995,0.0,0.00667]
[1778689854944,58.5,79022.66,0.0,-0.99995,0.0,0.00666]
[1778689856958,58.5,79021.93,0.0,-0.99995,0.0,0.00665]
[1778689859979,58.5,79023.26,0.0,-0.99995,0.0,0.00666]
[1778689860987,58.5,79022.02,0.0,-0.99995,0.0,0.00665]
[1778689861994,58.5,79025.78,0.0,-0.99995,0.0,0.0067]
[1778689863001,58.5,79027.35,0.0,-0.99995,0.0,0.00672]
[1778689863809,58.5,79027.35,0.0,-0.99995,0.0,0.00672]
[1778689863822,58.5,79027.35,0.0,-0.99995,0.0,0.00672]
[1778689864009,58.5,79034.07,0.0,-0.99995,0.0,0.00681]
[1778689865016,58.5,79036.25,0.0,-0.99995,0.0,0.00684]
[1778689867031,58.5,79038.0,0.0,-0.99995,0.0,0.00687]
[1778689870051,58.5,79037.32,0.0,-0.99995,0.0,0.00686]
[1778689871058,58.5,79038.98,0.0,-0.99995,0.0,0.00688]
[1778689873072,58.52,79039.76,0.0,-0.99995,0.0,0.00691]
[1778689874079,58.52,79044.11,0.0,-0.99995,0.0,0.00698]
[1778689876363,58.53,79044.41,0.0,-0.99995,0.0,0.007]
[1778689876472,58.53,79040.92,0.0,-0.99995,0.0,0.00696]
[1778689877113,58.53,79010.55,0.0,-0.99995,0.0,0.00655]
[1778689878491,58.54,79006.89,0.0,-0.99995,0.0,0.00651]
[1778689879127,58.54,79011.81,0.0,-0.99995,0.0,0.00657]
[1778689880103,58.54,79011.81,0.0,-0.99995,0.0,0.00657]
[1778689882150,58.54,79012.44,0.0,-0.99995,0.0,0.00658]
[1778689883157,58.54,79018.51,0.0,-0.99995,0.0,0.00666]
[1778689884164,58.54,79022.7,0.0,-0.99995,0.0,0.00672]
[1778689886179,58.54,79025.1,0.0,-0.99995,0.0,0.00675]
[1778689887185,58.54,79026.89,0.0,-0.99995,0.0,0.00678]
[1778689888192,58.54,79028.96,0.0,-0.99995,0.0,0.00681]
[1778689889199,58.54,79029.67,0.0,-0.99995,0.0,0.00681]
[1778689890206,58.54,79027.25,0.0,-0.99995,0.0,0.00678]
[1778689892220,58.54,79022.8,0.0,-0.99995,0.0,0.00666]
[1778689893227,58.54,79016.7,0.0,-0.99995,0.0,0.00658]
[1778689895241,58.54,79017.49,0.0,-0.99995,0.0,0.00659]
[1778689896248,58.54,79016.46,0.0,-0.99995,0.0,0.00658]
[1778689897255,58.54,79018.06,0.0,-0.99995,0.0,0.0066]
[1778689899269,58.54,79020.14,0.0,-0.99995,0.0,0.00663]
[1778689900276,58.54,79023.05,0.0,-0.99995,0.0,0.00667]
[1778689901283,58.54,79021.06,0.0,-0.99995,0.0,0.00664]
[1778689902293,58.54,79019.25,0.0,-0.99995,0.0,0.00661]
[1778689905312,58.54,79014.2,0.0,-0.99995,0.0,0.00655]
[1778689906319,58.54,79012.56,0.0,-0.99995,0.0,0.00653]
[1778689907326,58.54,79011.51,0.0,-0.99995,0.0,0.00651]
[1778689908333,58.54,79010.38,0.0,-0.99995,0.0,0.0065]
[1778689909340,58.54,79011.32,0.0,-0.99995,0.0,0.00651]
[1778689910347,58.54,79009.14,0.0,-0.99995,0.0,0.00648]
[1778689911354,58.54,79009.94,0.0,-0.99995,0.0,0.00649]
[1778689912361,58.54,79018.36,0.0,-0.99995,0.0,0.0066]
[1778689913368,58.54,79021.22,0.0,-0.99995,0.0,0.00664]
[1778689914375,58.54,79022.32,0.0,-0.99995,0.0,0.00666]
[1778689915382,58.54,79025.03,0.0,-0.99995,0.0,0.00669]
[1778689916389,58.54,79024.17,0.0,-0.99995,0.0,0.00668]
[1778689918403,58.54,79025.8,0.0,-0.99995,0.0,0.0067]
[1778689920417,58.54,79027.27,0.0,-0.99995,0.0,0.00672]
[1778689921424,58.54,79034.44,0.0,-0.99995,0.0,0.00682]
[1778689922431,58.54,79040.33,0.0,-0.99995,0.0,0.0069]
[1778689923438,58.54,79046.24,0.0,-0.99995,0.0,0.00698]
[1778689924445,58.54,79048.28,0.0,-0.99995,0.0,0.00701]
[1778689926459,58.54,79050.12,0.0,-0.99995,0.0,0.00704]
[1778689927466,58.54,79048.49,0.0,-0.99995,0.0,0.00702]
[1778689928473,58.54,79045.34,0.0,-0.99995,0.0,0.00697]
[1778689930487,58.54,79046.1,0.0,-0.99995,0.0,0.00698]
[1778689933508,58.54,79043.13,0.0,-0.99995,0.0,0.00694]
[1778689934515,58.54,79041.54,0.0,-0.99995,0.0,0.00692]
[1778689937536,58.54,79042.46,0.0,-0.99995,0.0,0.00693]
[1778689942571,58.54,79043.02,0.0,-0.99995,0.0,0.00694]
[1778689944585,58.54,79044.15,0.0,-0.99995,0.0,0.00696]
[1778689946600,58.54,79045.46,0.0,-0.99995,0.0,0.00697]
[1778689947606,58.54,79044.16,0.0,-0.99995,0.0,0.00696]
[1778689948613,58.54,79039.07,0.0,-0.99995,0.0,0.00688]
[1778689949620,58.54,79038.38,0.0,-0.99995,0.0,0.00687]
[1778689950627,58.54,79037.36,0.0,-0.99995,0.0,0.00686]
[1778689951634,58.54,79037.39,0.0,-0.99995,0.0,0.0068]
[1778689953648,58.54,79043.52,0.0,-0.99995,0.0,0.00689]
[1778689954655,58.54,79050.21,0.0,-0.99995,0.0,0.00698]
[1778689955662,58.54,79057.1,0.0,-0.99995,0.0,0.00708]
[1778689956669,58.54,79059.41,0.0,-0.99995,0.0,0.00711]
[1778689957676,58.54,79058.54,0.0,-0.99995,0.0,0.0071]
[1778689960697,58.54,79059.41,0.0,-0.99995,0.0,0.00711]
[1778689962711,58.54,79058.32,0.0,-0.99995,0.0,0.00709]
[1778689964725,58.54,79059.97,0.0,-0.99995,0.0,0.00712]
[1778689969760,58.54,79060.04,0.0,-0.99995,0.0,0.00712]
[1778689972782,58.54,79060.97,0.0,-0.99995,0.0,0.00713]
[1778689976000,58.54,79061.21,0.0,-0.99995,0.0,0.00714]
[1778689976275,58.54,79061.21,0.0,-0.99995,0.0,0.00714]
[1778689976367,58.54,79067.03,0.0,-0.99995,0.0,0.00722]
[1778689976815,58.54,79070.96,0.0,-0.99995,0.0,0.00728]
[1778689977822,58.54,79073.03,0.0,-0.99995,0.0,0.00731]
[1778689978829,58.54,79071.76,0.0,-0.99995,0.0,0.00729]
[1778689979836,58.54,79072.6,0.0,-0.99995,0.0,0.0073]
[1778689980843,58.54,79069.51,0.0,-0.99995,0.0,0.00726]
[1778689981850,58.54,79068.16,0.0,-0.99995,0.0,0.00724]
[1778689983864,58.54,79067.46,0.0,-0.99995,0.0,0.00723]
[1778689984871,58.54,79068.57,0.0,-0.99995,0.0,0.00724]
[1778689987892,58.54,79070.1,0.0,-0.99995,0.0,0.00726]
[1778689988901,58.54,79077.84,0.0,-0.99995,0.0,0.00738]
[1778689989906,58.54,79085.12,0.0,-0.99995,0.0,0.00749]
[1778689990913,58.54,79090.27,0.0,-0.99994,0.0,0.00756]
[1778689991920,58.54,79092.17,0.0,-0.99994,0.0,0.00759]
[1778689992721,58.54,79092.17,0.0,-0.99994,0.0,0.00759]
[1778689993934,58.54,79095.3,0.0,-0.99994,0.0,0.00764]
[1778689995948,58.54,79096.04,0.0,-0.99994,0.0,0.00765]
[1778689999976,58.54,79090.3,0.0,-0.99994,0.0,0.00756]
[1778690000983,58.54,79084.84,0.0,-0.99995,0.0,0.00748]
[1778690004005,58.54,79085.93,0.0,-0.99994,0.0,0.0075]
[1778690007025,58.54,79087.54,0.0,-0.99994,0.0,0.00752]
[1778690012062,58.54,79089.26,0.0,-0.99995,0.0,0.00748]
[1778690013069,58.54,79094.97,0.0,-0.99994,0.0,0.00757]
[1778690015083,58.54,79096.09,0.0,-0.99994,0.0,0.00759]
[1778690018104,58.55,79097.61,0.0,-0.99994,0.0,0.00762]
[1778690019111,58.55,79095.16,0.0,-0.99994,0.0,0.00759]
[1778690021125,58.56,79093.91,0.0,-0.99994,0.0,0.00759]
[1778690022132,58.56,79094.81,0.0,-0.99994,0.0,0.00761]
[1778690025153,58.57,79095.84,0.0,-0.99994,0.0,0.00764]
[1778690030188,58.58,79095.83,0.0,-0.99994,0.0,0.00767]
[1778690034216,58.59,79098.99,0.0,-0.99994,0.0,0.00774]
[1778690035223,58.6,79100.06,0.0,-0.99994,0.0,0.00776]
[1778690036230,58.6,79094.46,0.0,-0.99994,0.0,0.00768]
[1778690037237,58.6,79088.54,0.0,-0.99994,0.0,0.00759]
[1778690038244,58.6,79089.81,0.0,-0.99994,0.0,0.00761]
[1778690040258,58.61,79089.0,0.0,-0.99994,0.0,0.00761]
[1778690041265,58.61,79090.6,0.0,-0.99994,0.0,0.00764]
[1778690042272,58.61,79091.56,0.0,-0.99994,0.0,0.00766]
[1778690044286,58.62,79092.42,0.0,-0.99994,0.0,0.00768]
[1778690045293,58.62,79090.66,0.0,-0.99994,0.0,0.00766]
[1778690046300,58.62,79087.48,0.0,-0.99994,0.0,0.00762]
[1778690047307,58.63,79083.6,0.0,-0.99994,0.0,0.00756]
[1778690048314,58.63,79081.6,0.0,-0.99994,0.0,0.00754]
[1778690049321,58.63,79080.62,0.0,-0.99994,0.0,0.00753]
[1778690052342,58.64,79081.77,0.0,-0.99994,0.0,0.00756]
[1778690055366,58.64,79079.36,0.0,-0.99994,0.0,0.00752]
[1778690056373,58.64,79075.6,0.0,-0.99995,0.0,0.00746]
[1778690061408,58.64,79075.0,0.0,-0.99995,0.0,0.00747]
[1778690066443,58.66,79074.85,0.0,-0.99994,0.0,0.00749]
[1778690068457,58.66,79078.61,0.0,-0.99994,0.0,0.00756]
[1778690069464,58.66,79087.28,0.0,-0.99994,0.0,0.00769]
[1778690070471,58.67,79085.23,0.0,-0.99994,0.0,0.00767]
[1778690071478,58.67,79083.62,0.0,-0.99994,0.0,0.00758]
[1778690073493,58.67,79085.65,0.0,-0.99994,0.0,0.00762]
[1778690074500,58.68,79089.78,0.0,-0.99994,0.0,0.00769]
[1778690075507,58.68,79092.26,0.0,-0.99994,0.0,0.00773]
[1778690076514,58.68,79092.99,0.0,-0.99994,0.0,0.00775]
[1778690077521,58.68,79092.21,0.0,-0.99994,0.0,0.00774]
[1778690079535,58.69,79095.79,0.0,-0.99994,0.0,0.00781]
[1778690080542,58.69,79098.51,0.0,-0.99994,0.0,0.00786]
[1778690081549,58.69,79099.64,0.0,-0.99994,0.0,0.00788]
[1778690082556,58.69,79100.71,0.0,-0.99994,0.0,0.00789]
[1778690083563,58.69,79099.86,0.0,-0.99994,0.0,0.00788]
[1778690084579,58.69,79098.7,0.0,-0.99994,0.0,0.00786]
[1778690085585,58.69,79100.32,0.0,-0.99994,0.0,0.00789]
[1778690086594,58.69,79099.6,0.0,-0.99994,0.0,0.00788]
[1778690090620,58.69,79098.9,0.0,-0.99994,0.0,0.00787]
[1778690095656,58.69,79099.32,0.0,-0.99994,0.0,0.00787]
[1778690101698,58.69,79099.33,0.0,-0.99994,0.0,0.00787]
[1778690107740,58.69,79099.63,0.0,-0.99994,0.0,0.00788]
[1778690112775,58.69,79099.66,0.0,-0.99994,0.0,0.00788]
[1778690114789,58.69,79100.35,0.0,-0.99994,0.0,0.00789]
[1778690115080,58.69,79100.35,0.0,-0.99994,0.0,0.00789]
[1778690115575,58.69,79100.35,0.0,-0.99994,0.0,0.00789]
[1778690115796,58.69,79101.2,0.0,-0.99994,0.0,0.0079]
[1778690117812,58.69,79092.89,0.0,-0.99994,0.0,0.00777]
[1778690118819,58.69,79093.24,0.0,-0.99994,0.0,0.00778]
[1778690120833,58.69,79095.43,0.0,-0.99994,0.0,0.00781]
[1778690121840,58.69,79096.78,0.0,-0.99994,0.0,0.00783]
[1778690122847,58.69,79100.26,0.0,-0.99994,0.0,0.00789]
[1778690123854,58.69,79101.89,0.0,-0.99994,0.0,0.00791]
[1778690125868,58.69,79102.61,0.0,-0.99994,0.0,0.00792]
[1778690127882,58.69,79103.5,0.0,-0.99994,0.0,0.00794]
[1778690129896,58.69,79104.19,0.0,-0.99994,0.0,0.00795]
[1778690132917,58.69,79104.88,0.0,-0.99994,0.0,0.00789]
[1778690137952,58.69,79105.0,0.0,-0.99994,0.0,0.00789]
[1778690142987,58.69,79106.43,0.0,-0.99994,0.0,0.00792]
[1778690144840,58.69,79106.43,0.0,-0.99994,0.0,0.00792]
[1778690143994,58.69,79107.35,0.0,-0.99994,0.0,0.00793]
[1778690144945,58.69,79107.35,0.0,-0.99994,0.0,0.00793]
[1778690145604,58.69,79110.05,0.0,-0.99994,0.0,0.00797]
[1778690146008,58.69,79111.1,0.0,-0.99994,0.0,0.00799]
[1778690147015,58.69,79110.05,0.0,-0.99994,0.0,0.00797]
[1778690148023,58.69,79110.97,0.0,-0.99994,0.0,0.00799]
[1778690152050,58.69,79109.35,0.0,-0.99994,0.0,0.00796]
[1778690155071,58.71,79107.78,0.0,-0.99994,0.0,0.00796]
[1778690156078,58.71,79106.05,0.0,-0.99994,0.0,0.00795]
[1778690159099,58.73,79108.33,0.0,-0.99994,0.0,0.00802]
[1778690162121,58.74,79106.96,0.0,-0.99994,0.0,0.00801]
[1778690164135,58.74,79106.22,0.0,-0.99994,0.0,0.00801]
[1778690165142,58.74,79104.4,0.0,-0.99994,0.0,0.00798]
[1778690166149,58.74,79102.31,0.0,-0.99994,0.0,0.00795]
[1778690168163,58.74,79101.51,0.0,-0.99994,0.0,0.00794]
[1778690170181,58.75,79100.31,0.0,-0.99994,0.0,0.00793]
[1778690171185,58.75,79093.45,0.0,-0.99994,0.0,0.00782]
[1778690172191,58.75,79089.22,0.0,-0.99994,0.0,0.00776]
[1778690173198,58.75,79088.51,0.0,-0.99994,0.0,0.00775]
[1778690178233,58.76,79088.38,0.0,-0.99994,0.0,0.00777]
[1778690181254,58.76,79087.7,0.0,-0.99994,0.0,0.00776]
[1778690183268,58.76,79080.94,0.0,-0.99994,0.0,0.00765]
[1778690185282,58.76,79080.29,0.0,-0.99994,0.0,0.00764]
[1778690190320,58.76,79079.86,0.0,-0.99994,0.0,0.00764]
[1778690195356,58.76,79082.81,0.0,-0.99994,0.0,0.00762]
[1778690196363,58.76,79086.38,0.0,-0.99994,0.0,0.00767]
[1778690197370,58.76,79087.44,0.0,-0.99994,0.0,0.00769]
[1778690200391,58.77,79088.89,0.0,-0.99994,0.0,0.00773]
[1778690201398,58.77,79089.56,0.0,-0.99994,0.0,0.00774]
[1778690206433,58.79,79089.44,0.0,-0.99994,0.0,0.00777]
[1778690210461,58.79,79088.38,0.0,-0.99994,0.0,0.00777]
[1778690211468,58.8,79089.16,0.0,-0.99994,0.0,0.00778]
[1778690213482,58.8,79086.94,0.0,-0.99994,0.0,0.00776]
[1778690214489,58.8,79083.92,0.0,-0.99994,0.0,0.00772]
[1778690215496,58.81,79082.77,0.0,-0.99994,0.0,0.0077]
[1778690216503,58.81,79081.98,0.0,-0.99994,0.0,0.0077]
[1778690221538,58.82,79082.37,0.0,-0.99994,0.0,0.00773]
[1778690226573,58.83,79082.41,0.0,-0.99994,0.0,0.00775]
[1778690231608,58.85,79082.99,0.0,-0.99994,0.0,0.00779]
[1778690232615,58.85,79087.02,0.0,-0.99994,0.0,0.00785]
[1778690233622,58.85,79088.23,0.0,-0.99994,0.0,0.00788]
[1778690235636,58.87,79090.78,0.0,-0.99994,0.0,0.00795]
[1778690236643,58.87,79092.62,0.0,-0.99994,0.0,0.00799]
[1778690239664,58.89,79089.98,0.0,-0.99994,0.0,0.00798]
[1778690240671,58.9,79088.85,0.0,-0.99994,0.0,0.00798]
[1778690241678,58.9,79087.52,0.0,-0.99994,0.0,0.00797]
[1778690245088,58.91,79087.47,0.0,-0.99994,0.0,0.00798]
[1778690245545,58.91,79087.47,0.0,-0.99994,0.0,0.00798]
[1778690246120,58.91,79087.38,0.0,-0.99994,0.0,0.00798]
[1778690246713,58.91,79085.92,0.0,-0.99994,0.0,0.00797]
[1778690247720,58.91,79084.83,0.0,-0.99994,0.0,0.00795]
[1778690251748,58.92,79085.02,0.0,-0.99994,0.0,0.0079]
[1778690256785,58.93,79084.7,0.0,-0.99994,0.0,0.00792]
[1778690257792,58.94,79083.65,0.0,-0.99994,0.0,0.00791]
[1778690258799,58.94,79082.22,0.0,-0.99994,0.0,0.00789]
[1778690261820,58.95,79085.13,0.0,-0.99994,0.0,0.00795]
[1778690262827,58.95,79085.94,0.0,-0.99994,0.0,0.00797]
[1778690265848,58.95,79083.27,0.0,-0.99994,0.0,0.00794]
[1778690266855,58.96,79081.65,0.0,-0.99994,0.0,0.00792]
[1778690267862,58.96,79080.7,0.0,-0.99994,0.0,0.00791]
[1778690269876,58.96,79079.7,0.0,-0.99994,0.0,0.0079]
[1778690273904,58.97,79080.34,0.0,-0.99994,0.0,0.00793]
[1778690274911,58.98,79081.86,0.0,-0.99994,0.0,0.00796]
[1778690278939,58.99,79082.57,0.0,-0.99994,0.0,0.00799]
[1778690280953,58.99,79081.51,0.0,-0.99994,0.0,0.00798]
[1778690281960,58.99,79080.7,0.0,-0.99994,0.0,0.00798]
[1778690284981,59.0,79081.73,0.0,-0.99994,0.0,0.00801]
[1778690289009,59.01,79082.95,0.0,-0.99994,0.0,0.00804]
[1778690290016,59.01,79084.47,0.0,-0.99994,0.0,0.00807]
[1778690295051,59.02,79083.7,0.0,-0.99994,0.0,0.00808]
[1778690301097,59.03,79083.02,0.0,-0.99994,0.0,0.0081]
[1778690302104,59.04,79082.03,0.0,-0.99994,0.0,0.00808]
[1778690306132,59.04,79079.96,0.0,-0.99994,0.0,0.00807]
[1778690307139,59.05,79076.03,0.0,-0.99994,0.0,0.00801]
[1778690308146,59.05,79075.29,0.0,-0.99994,0.0,0.008]
[1778690309153,59.05,79077.44,0.0,-0.99994,0.0,0.00804]
[1778690310160,59.05,79083.21,0.0,-0.99994,0.0,0.00814]
[1778690311167,59.05,79084.5,0.0,-0.99994,0.0,0.00809]
[1778690313181,59.06,79085.43,0.0,-0.99994,0.0,0.00812]
[1778690314189,59.06,79087.5,0.0,-0.99994,0.0,0.00815]
[1778690315196,59.06,79094.87,0.0,-0.99994,0.0,0.00828]
[1778690316204,59.07,79103.54,0.0,-0.99994,0.0,0.00843]
[1778690317211,59.07,79103.94,0.0,-0.99994,0.0,0.00845]
[1778690318218,59.08,79097.44,0.0,-0.99994,0.0,0.00836]
[1778690319225,59.09,79096.13,0.0,-0.99994,0.0,0.00835]
[1778690320232,59.09,79097.53,0.0,-0.99994,0.0,0.00838]
[1778690321239,59.1,79101.38,0.0,-0.99994,0.0,0.00846]
[1778690325209,59.12,79101.32,0.0,-0.99994,0.0,0.00849]
[1778690326318,59.12,79101.2,0.0,-0.99994,0.0,0.0085]
[1778690326554,59.12,79101.2,0.0,-0.99994,0.0,0.0085]
[1778690326808,59.12,79101.2,0.0,-0.99994,0.0,0.0085]
[1778690326908,59.12,79101.1,0.0,-0.99994,0.0,0.00851]
[1778690331788,59.13,79100.69,0.0,-0.99994,0.0,0.00851]
[1778690331808,59.13,79100.69,0.0,-0.99994,0.0,0.00851]
[1778690331917,59.13,79100.69,0.0,-0.99994,0.0,0.00851]
[1778690332059,59.13,79100.69,0.0,-0.99994,0.0,0.00851]
[1778690331936,59.13,79102.7,0.0,-0.99994,0.0,0.00855]
[1778690332872,59.13,79102.7,0.0,-0.99994,0.0,0.00855]
[1778690332941,59.13,79102.7,0.0,-0.99994,0.0,0.00855]
[1778690333060,59.13,79102.7,0.0,-0.99994,0.0,0.00855]
[1778690333027,59.13,79103.08,0.0,-0.99994,0.0,0.00856]
[1778690335338,59.14,79100.68,0.0,-0.99994,0.0,0.00853]
[1778690336345,59.14,79097.53,0.0,-0.99994,0.0,0.00848]
[1778690337674,59.14,79097.53,0.0,-0.99994,0.0,0.00848]
[1778690337686,59.14,79097.53,0.0,-0.99994,0.0,0.00848]
[1778690337809,59.14,79097.53,0.0,-0.99994,0.0,0.00848]
[1778690338118,59.14,79096.56,0.0,-0.99994,0.0,0.00847]
[1778690338284,59.14,79096.56,0.0,-0.99994,0.0,0.00847]
[1778690338316,59.14,79096.56,0.0,-0.99994,0.0,0.00847]
[1778690338359,59.14,79096.54,0.0,-0.99994,0.0,0.00847]
[1778690343394,59.15,79096.56,0.0,-0.99994,0.0,0.00849]
[1778690346415,59.15,79098.43,0.0,-0.99994,0.0,0.00853]
[1778690347422,59.15,79100.09,0.0,-0.99994,0.0,0.00856]
[1778690349506,59.16,79100.32,0.0,-0.99994,0.0,0.00857]
[1778690349560,59.16,79100.32,0.0,-0.99994,0.0,0.00857]
[1778690349569,59.16,79100.32,0.0,-0.99994,0.0,0.00857]
[1778690349809,59.16,79100.32,0.0,-0.99994,0.0,0.00857]
[1778690350443,59.16,79098.71,0.0,-0.99994,0.0,0.00854]
[1778690352853,59.16,79098.06,0.0,-0.99994,0.0,0.00854]
[1778690352932,59.16,79098.06,0.0,-0.99994,0.0,0.00854]
[1778690353059,59.16,79098.06,0.0,-0.99994,0.0,0.00854]
[1778690352985,59.16,79098.37,0.0,-0.99994,0.0,0.00855]
[1778690357374,59.17,79098.54,0.0,-0.99994,0.0,0.00856]
[1778690357416,59.17,79098.54,0.0,-0.99994,0.0,0.00856]
[1778690357562,59.17,79098.54,0.0,-0.99994,0.0,0.00856]
[1778690358752,59.17,79099.26,0.0,-0.99994,0.0,0.00858]
[1778690358809,59.17,79099.26,0.0,-0.99994,0.0,0.00858]
[1778690358836,59.17,79099.26,0.0,-0.99994,0.0,0.00858]
[1778690359058,59.17,79099.26,0.0,-0.99994,0.0,0.00858]
[1778690358844,59.17,79099.81,0.0,-0.99994,0.0,0.00859]
[1778690359660,59.17,79102.3,0.0,-0.99994,0.0,0.00863]
[1778690361522,59.18,79104.27,0.0,-0.99994,0.0,0.00867]
[1778690362204,59.18,79104.27,0.0,-0.99994,0.0,0.00867]
[1778690362310,59.18,79104.27,0.0,-0.99994,0.0,0.00867]
[1778690362323,59.18,79104.27,0.0,-0.99994,0.0,0.00867]
[1778690362569,59.18,79104.27,0.0,-0.99994,0.0,0.00867]
[1778690362815,59.18,79104.27,0.0,-0.99994,0.0,0.00867]
[1778690363030,59.18,79104.27,0.0,-0.99994,0.0,0.00867]
[1778690363059,59.18,79104.27,0.0,-0.99994,0.0,0.00867]
[1778690362908,59.18,79107.75,0.0,-0.99994,0.0,0.00874]
[1778690363536,59.18,79108.46,0.0,-0.99993,0.0,0.00875]
[1778690368847,59.18,79108.85,0.0,-0.99993,0.0,0.00877]
[1778690368923,59.18,79108.85,0.0,-0.99993,0.0,0.00877]
[1778690369061,59.18,79108.85,0.0,-0.99993,0.0,0.00877]
[1778690369322,59.19,79108.85,0.0,-0.99993,0.0,0.00877]
[1778690369380,59.19,79108.85,0.0,-0.99993,0.0,0.00877]
[1778690369559,59.19,79108.85,0.0,-0.99993,0.0,0.00877]
[1778690370585,59.19,79108.78,0.0,-0.99993,0.0,0.00878]
[1778690371592,59.19,79108.67,0.0,-0.99994,0.0,0.0087]
[1778690376627,59.19,79109.22,0.0,-0.99994,0.0,0.00872]
[1778690378641,59.2,79107.41,0.0,-0.99994,0.0,0.0087]
[1778690379648,59.2,79104.68,0.0,-0.99994,0.0,0.00866]
[1778690380785,59.2,79104.68,0.0,-0.99994,0.0,0.00866]
[1778690380808,59.2,79104.68,0.0,-0.99994,0.0,0.00866]
[1778690380914,59.2,79104.68,0.0,-0.99994,0.0,0.00866]
[1778690381065,59.2,79104.68,0.0,-0.99994,0.0,0.00866]
[1778690381109,59.2,79102.23,0.0,-0.99994,0.0,0.00862]
[1778690381399,59.2,79102.23,0.0,-0.99994,0.0,0.00862]
[1778690381420,59.2,79102.23,0.0,-0.99994,0.0,0.00862]
[1778690381562,59.2,79102.23,0.0,-0.99994,0.0,0.00862]
[1778690381662,59.2,79101.99,0.0,-0.99994,0.0,0.00862]
[1778690385693,59.21,79102.3,0.0,-0.99994,0.0,0.00863]
[1778690385812,59.21,79102.3,0.0,-0.99994,0.0,0.00863]
[1778690385816,59.21,79102.3,0.0,-0.99994,0.0,0.00863]
[1778690386058,59.21,79102.3,0.0,-0.99994,0.0,0.00863]
[1778690387013,59.21,79101.22,0.0,-0.99994,0.0,0.00861]
[1778690387062,59.21,79101.22,0.0,-0.99994,0.0,0.00861]
[1778690387016,59.21,79101.6,0.0,-0.99994,0.0,0.00862]
[1778690387313,59.21,79101.6,0.0,-0.99994,0.0,0.00862]
[1778690387704,59.21,79101.33,0.0,-0.99994,0.0,0.00862]
[1778690392743,59.22,79103.56,0.0,-0.99994,0.0,0.00868]
[1778690395106,59.22,79103.51,0.0,-0.99994,0.0,0.00868]
[1778690395119,59.22,79103.51,0.0,-0.99994,0.0,0.00868]
[1778690395310,59.22,79103.7,0.0,-0.99994,0.0,0.00869]
[1778690395370,59.22,79103.7,0.0,-0.99994,0.0,0.00869]
[1778690395640,59.22,79103.7,0.0,-0.99994,0.0,0.00869]
[1778690395772,59.22,79103.7,0.0,-0.99994,0.0,0.00869]
[1778690395808,59.22,79103.7,0.0,-0.99994,0.0,0.00869]
[1778690395857,59.22,79103.54,0.0,-0.99994,0.0,0.00868]
[1778690398308,59.22,79103.62,0.0,-0.99994,0.0,0.00869]
[1778690398448,59.22,79103.62,0.0,-0.99994,0.0,0.00869]
[1778690400311,59.23,79103.57,0.0,-0.99994,0.0,0.0087]
[1778690400324,59.23,79103.57,0.0,-0.99994,0.0,0.0087]
[1778690404309,59.23,79104.63,0.0,-0.99994,0.0,0.00872]
[1778690404409,59.23,79104.63,0.0,-0.99994,0.0,0.00872]
[1778690404633,59.23,79104.63,0.0,-0.99994,0.0,0.00872]
[1778690404683,59.23,79104.63,0.0,-0.99994,0.0,0.00872]
[1778690404809,59.23,79104.63,0.0,-0.99994,0.0,0.00872]
[1778690404828,59.23,79103.42,0.0,-0.99994,0.0,0.00871]
[1778690408317,59.24,79104.04,0.0,-0.99994,0.0,0.00873]
[1778690408393,59.24,79104.04,0.0,-0.99994,0.0,0.00873]
[1778690409773,59.24,79105.42,0.0,-0.99993,0.0,0.00875]
[1778690409787,59.24,79105.42,0.0,-0.99993,0.0,0.00875]
[1778690409809,59.24,79105.42,0.0,-0.99993,0.0,0.00875]
[1778690409864,59.24,79105.75,0.0,-0.99993,0.0,0.00876]
[1778690413696,59.24,79106.42,0.0,-0.99993,0.0,0.00878]
[1778690413771,59.24,79106.42,0.0,-0.99993,0.0,0.00878]
[1778690413807,59.24,79106.42,0.0,-0.99993,0.0,0.00878]
[1778690413962,59.24,79106.42,0.0,-0.99993,0.0,0.00878]
[1778690416308,59.25,79108.42,0.0,-0.99993,0.0,0.00882]
[1778690416418,59.25,79108.42,0.0,-0.99993,0.0,0.00882]
[1778690416914,59.25,79110.13,0.0,-0.99993,0.0,0.00885]
[1778690417687,59.25,79110.13,0.0,-0.99993,0.0,0.00885]
[1778690417795,59.25,79110.13,0.0,-0.99993,0.0,0.00885]
[1778690417808,59.25,79110.13,0.0,-0.99993,0.0,0.00885]
[1778690417921,59.25,79110.17,0.0,-0.99993,0.0,0.00886]
[1778690418311,59.25,79110.17,0.0,-0.99993,0.0,0.00886]
[1778690418322,59.25,79110.17,0.0,-0.99993,0.0,0.00886]
[1778690419935,59.25,79117.97,0.0,-0.99993,0.0,0.009]
[1778690420313,59.25,79117.97,0.0,-0.99993,0.0,0.009]
[1778690420398,59.25,79117.97,0.0,-0.99993,0.0,0.009]
[1778690420942,59.25,79120.65,0.0,-0.99993,0.0,0.00905]
[1778690422956,59.25,79121.52,0.0,-0.99993,0.0,0.00907]
[1778690423963,59.25,79124.24,0.0,-0.99993,0.0,0.00912]
[1778690424309,59.25,79124.24,0.0,-0.99993,0.0,0.00912]
[1778690424491,59.25,79124.24,0.0,-0.99993,0.0,0.00912]
[1778690426100,59.25,79124.93,0.0,-0.99993,0.0,0.00913]
[1778690426170,59.26,79125.54,0.0,-0.99993,0.0,0.00915]
[1778690426309,59.26,79125.54,0.0,-0.99993,0.0,0.00915]
[1778690426984,59.26,79125.5,0.0,-0.99993,0.0,0.00915]
[1778690428309,59.26,79125.5,0.0,-0.99993,0.0,0.00915]
[1778690428472,59.26,79125.5,0.0,-0.99993,0.0,0.00915]
[1778690432021,59.26,79126.0,0.0,-0.99993,0.0,0.00909]
[1778690432311,59.26,79126.0,0.0,-0.99993,0.0,0.00909]
[1778690432511,59.26,79126.0,0.0,-0.99993,0.0,0.00909]
[1778690434310,59.26,79126.05,0.0,-0.99993,0.0,0.00909]
[1778690434497,59.26,79126.05,0.0,-0.99993,0.0,0.00909]
[1778690436587,59.26,79125.54,0.0,-0.99993,0.0,0.00908]
[1778690436596,59.26,79125.54,0.0,-0.99993,0.0,0.00908]
[1778690436810,59.26,79125.54,0.0,-0.99993,0.0,0.00908]
[1778690437056,59.26,79124.66,0.0,-0.99993,0.0,0.00907]
[1778690438309,59.26,79125.21,0.0,-0.99993,0.0,0.00908]
[1778690438482,59.26,79125.21,0.0,-0.99993,0.0,0.00908]
[1778690440310,59.27,79125.37,0.0,-0.99993,0.0,0.00909]
[1778690440481,59.27,79125.37,0.0,-0.99993,0.0,0.00909]
[1778690442314,59.27,79125.38,0.0,-0.99993,0.0,0.00909]
[1778690442467,59.27,79125.38,0.0,-0.99993,0.0,0.00909]
[1778690446310,59.27,79124.87,0.0,-0.99993,0.0,0.00909]
[1778690446427,59.27,79124.87,0.0,-0.99993,0.0,0.00909]
[1778690446499,59.27,79124.87,0.0,-0.99993,0.0,0.00909]
[1778690446560,59.27,79124.87,0.0,-0.99993,0.0,0.00909]
[1778690446577,59.27,79124.87,0.0,-0.99993,0.0,0.00909]
[1778690446810,59.27,79124.87,0.0,-0.99993,0.0,0.00909]
[1778690447126,59.27,79124.78,0.0,-0.99993,0.0,0.00909]
[1778690448309,59.27,79124.96,0.0,-0.99993,0.0,0.0091]
[1778690448394,59.27,79124.96,0.0,-0.99993,0.0,0.0091]
[1778690450310,59.27,79124.89,0.0,-0.99993,0.0,0.0091]
[1778690450511,59.27,79124.89,0.0,-0.99993,0.0,0.0091]
[1778690452311,59.28,79126.39,0.0,-0.99993,0.0,0.00913]
[1778690452490,59.28,79126.39,0.0,-0.99993,0.0,0.00913]
[1778690456311,59.28,79126.36,0.0,-0.99993,0.0,0.00914]
[1778690456448,59.28,79126.36,0.0,-0.99993,0.0,0.00914]
[1778690460093,59.28,79127.28,0.0,-0.99993,0.0,0.00916]
[1778690460314,59.28,79127.28,0.0,-0.99993,0.0,0.00916]
[1778690460408,59.28,79127.32,0.0,-0.99993,0.0,0.00916]
[1778690463037,59.28,79127.32,0.0,-0.99993,0.0,0.00916]
[1778690463057,59.28,79127.32,0.0,-0.99993,0.0,0.00916]
[1778690463149,59.28,79127.32,0.0,-0.99993,0.0,0.00916]
[1778690463097,59.28,79127.2,0.0,-0.99993,0.0,0.00916]
[1778690466307,59.29,79127.06,0.0,-0.99993,0.0,0.00916]
[1778690466421,59.29,79127.06,0.0,-0.99993,0.0,0.00916]
[1778690467613,59.29,79126.99,0.0,-0.99993,0.0,0.00916]
[1778690467625,59.29,79126.99,0.0,-0.99993,0.0,0.00916]
[1778690467810,59.29,79126.99,0.0,-0.99993,0.0,0.00916]
[1778690467895,59.29,79127.93,0.0,-0.99993,0.0,0.00918]
[1778690468310,59.29,79127.93,0.0,-0.99993,0.0,0.00918]
[1778690468503,59.29,79127.93,0.0,-0.99993,0.0,0.00918]
[1778690468600,59.29,79129.4,0.0,-0.99993,0.0,0.00921]
[1778690472309,59.29,79129.77,0.0,-0.99993,0.0,0.00922]
[1778690472380,59.29,79129.77,0.0,-0.99993,0.0,0.00922]
[1778690472409,59.29,79133.67,0.0,-0.99993,0.0,0.00929]
[1778690473309,59.29,79136.83,0.0,-0.99993,0.0,0.00935]
[1778690474311,59.29,79136.83,0.0,-0.99993,0.0,0.00935]
[1778690474366,59.29,79136.83,0.0,-0.99993,0.0,0.00935]
[1778690474441,59.29,79136.83,0.0,-0.99993,0.0,0.00935]
[1778690474472,59.29,79136.83,0.0,-0.99993,0.0,0.00935]
[1778690474559,59.29,79136.83,0.0,-0.99993,0.0,0.00935]
[1778690474660,59.29,79136.1,0.0,-0.99993,0.0,0.00934]
[1778690476330,59.29,79134.27,0.0,-0.99993,0.0,0.00931]
[1778690478310,59.29,79133.51,0.0,-0.99993,0.0,0.0093]
[1778690478472,59.29,79133.51,0.0,-0.99993,0.0,0.0093]
[1778690480310,59.29,79133.63,0.0,-0.99993,0.0,0.0093]
[1778690480481,59.29,79133.63,0.0,-0.99993,0.0,0.0093]
[1778690484311,59.3,79133.04,0.0,-0.99993,0.0,0.00929]
[1778690484396,59.3,79133.04,0.0,-0.99993,0.0,0.00929]
[1778690484481,59.3,79129.47,0.0,-0.99993,0.0,0.00923]
[1778690485562,59.3,79129.47,0.0,-0.99993,0.0,0.00923]
[1778690485696,59.3,79129.47,0.0,-0.99993,0.0,0.00923]
[1778690485811,59.3,79129.47,0.0,-0.99993,0.0,0.00923]
[1778690485841,59.3,79125.17,0.0,-0.99993,0.0,0.00916]
[1778690487407,59.3,79122.16,0.0,-0.99993,0.0,0.0091]
[1778690488309,59.3,79122.16,0.0,-0.99993,0.0,0.0091]
[1778690488362,59.3,79122.16,0.0,-0.99993,0.0,0.0091]
[1778690491435,59.3,79121.39,0.0,-0.99993,0.0,0.00902]
[1778690492311,59.3,79121.39,0.0,-0.99993,0.0,0.00902]
[1778690492380,59.3,79121.39,0.0,-0.99993,0.0,0.00902]
[1778690492442,59.3,79119.8,0.0,-0.99993,0.0,0.009]
[1778690493449,59.3,79116.49,0.0,-0.99993,0.0,0.00894]
[1778690494310,59.3,79116.49,0.0,-0.99993,0.0,0.00894]
[1778690494486,59.3,79116.49,0.0,-0.99993,0.0,0.00894]
[1778690494688,59.3,79116.49,0.0,-0.99993,0.0,0.00894]
[1778690494803,59.3,79116.49,0.0,-0.99993,0.0,0.00894]
[1778690495059,59.3,79116.49,0.0,-0.99993,0.0,0.00894]
[1778690495201,59.3,79116.49,0.0,-0.99993,0.0,0.00894]
[1778690495160,59.31,79113.37,0.0,-0.99993,0.0,0.00889]
[1778690495463,59.31,79117.62,0.0,-0.99993,0.0,0.00896]
[1778690496311,59.31,79117.62,0.0,-0.99993,0.0,0.00896]
[1778690496401,59.31,79117.62,0.0,-0.99993,0.0,0.00896]
[1778690498316,59.31,79119.72,0.0,-0.99993,0.0,0.009]
[1778690498499,59.31,79119.72,0.0,-0.99993,0.0,0.009]
[1778690498594,59.31,79120.02,0.0,-0.99993,0.0,0.00901]
[1778690500498,59.31,79121.94,0.0,-0.99993,0.0,0.00905]
[1778690502314,59.31,79122.39,0.0,-0.99993,0.0,0.00906]
[1778690502436,59.31,79122.39,0.0,-0.99993,0.0,0.00906]
[1778690502512,59.31,79123.61,0.0,-0.99993,0.0,0.00908]
[1778690506313,59.31,79123.8,0.0,-0.99993,0.0,0.00909]
[1778690506437,59.31,79123.8,0.0,-0.99993,0.0,0.00909]
[1778690506533,59.32,79123.8,0.0,-0.99993,0.0,0.00909]
[1778690508310,59.32,79123.86,0.0,-0.99993,0.0,0.0091]
[1778690508507,59.32,79123.86,0.0,-0.99993,0.0,0.0091]
[1778690508554,59.32,79123.85,0.0,-0.99993,0.0,0.0091]
[1778690510314,59.32,79123.85,0.0,-0.99993,0.0,0.0091]
[1778690510483,59.32,79123.85,0.0,-0.99993,0.0,0.0091]
[1778690510578,59.32,79123.85,0.0,-0.99993,0.0,0.0091]
[1778690514311,59.32,79123.98,0.0,-0.99993,0.0,0.00911]
[1778690514469,59.32,79123.98,0.0,-0.99993,0.0,0.00911]
[1778690514597,59.32,79124.74,0.0,-0.99993,0.0,0.00913]
[1778690516311,59.32,79124.37,0.0,-0.99993,0.0,0.00912]
[1778690516453,59.32,79124.37,0.0,-0.99993,0.0,0.00912]
[1778690516611,59.32,79123.93,0.0,-0.99993,0.0,0.00911]
[1778690518312,59.32,79124.44,0.0,-0.99993,0.0,0.00912]
[1778690518366,59.32,79124.44,0.0,-0.99993,0.0,0.00912]
[1778690518625,59.32,79126.64,0.0,-0.99993,0.0,0.00917]
[1778690519632,59.33,79128.25,0.0,-0.99993,0.0,0.0092]
[1778690520311,59.33,79128.25,0.0,-0.99993,0.0,0.0092]
[1778690520499,59.33,79128.25,0.0,-0.99993,0.0,0.0092]
[1778690520639,59.33,79125.56,0.0,-0.99993,0.0,0.00915]
[1778690522015,59.33,79125.56,0.0,-0.99993,0.0,0.00915]
[1778690522057,59.33,79125.56,0.0,-0.99993,0.0,0.00915]
[1778690522121,59.33,79125.56,0.0,-0.99993,0.0,0.00915]
[1778690522311,59.33,79125.07,0.0,-0.99993,0.0,0.00914]
[1778690523040,59.33,79125.07,0.0,-0.99993,0.0,0.00914]
[1778690523058,59.33,79125.07,0.0,-0.99993,0.0,0.00914]
[1778690523154,59.33,79125.07,0.0,-0.99993,0.0,0.00914]
[1778690523183,59.33,79125.69,0.0,-0.99993,0.0,0.00916]
[1778690523664,59.33,79130.69,0.0,-0.99993,0.0,0.00925]
[1778690525681,59.33,79132.93,0.0,-0.99993,0.0,0.00929]
[1778690526312,59.33,79132.93,0.0,-0.99993,0.0,0.00929]
[1778690526483,59.33,79132.93,0.0,-0.99993,0.0,0.00929]
[1778690526687,59.33,79133.04,0.0,-0.99993,0.0,0.00929]
[1778690527454,59.33,79133.04,0.0,-0.99993,0.0,0.00929]
[1778690527568,59.33,79133.04,0.0,-0.99993,0.0,0.00929]
[1778690527584,59.33,79133.04,0.0,-0.99993,0.0,0.00929]
[1778690527808,59.33,79133.04,0.0,-0.99993,0.0,0.00929]
[1778690527818,59.33,79133.04,0.0,-0.99993,0.0,0.00929]
[1778690528701,59.33,79125.32,0.0,-0.99993,0.0,0.00916]
[1778690529708,59.33,79124.09,0.0,-0.99993,0.0,0.00914]
[1778690530310,59.33,79124.09,0.0,-0.99993,0.0,0.00914]
[1778690530430,59.33,79124.09,0.0,-0.99993,0.0,0.00914]
[1778690530715,59.33,79123.25,0.0,-0.99993,0.0,0.00912]
[1778690532314,59.33,79123.99,0.0,-0.99993,0.0,0.00914]
[1778690532567,59.33,79123.99,0.0,-0.99993,0.0,0.00914]
[1778690532729,59.33,79123.95,0.0,-0.99993,0.0,0.00914]
[1778690535750,59.34,79122.72,0.0,-0.99993,0.0,0.00912]
[1778690536311,59.34,79122.72,0.0,-0.99993,0.0,0.00912]
[1778690536449,59.34,79122.72,0.0,-0.99993,0.0,0.00912]
[1778690536547,59.34,79122.72,0.0,-0.99993,0.0,0.00912]
[1778690538311,59.34,79122.53,0.0,-0.99993,0.0,0.00912]
[1778690538433,59.34,79122.53,0.0,-0.99993,0.0,0.00912]
[1778690538771,59.34,79118.76,0.0,-0.99993,0.0,0.00906]
[1778690541792,59.34,79121.25,0.0,-0.99993,0.0,0.00911]
[1778690542311,59.34,79121.25,0.0,-0.99993,0.0,0.00911]
[1778690542439,59.34,79121.25,0.0,-0.99993,0.0,0.00911]
[1778690542799,59.34,79124.75,0.0,-0.99993,0.0,0.00917]
[1778690543806,59.34,79127.59,0.0,-0.99993,0.0,0.00922]
[1778690544310,59.34,79127.59,0.0,-0.99993,0.0,0.00922]
[1778690544321,59.34,79127.59,0.0,-0.99993,0.0,0.00922]
[1778690544517,59.34,79127.59,0.0,-0.99993,0.0,0.00922]
[1778690544813,59.34,79129.07,0.0,-0.99993,0.0,0.00925]
[1778690546308,59.34,79129.21,0.0,-0.99993,0.0,0.00926]
[1778690546406,59.34,79129.21,0.0,-0.99993,0.0,0.00926]
[1778690546827,59.34,79129.44,0.0,-0.99993,0.0,0.00926]
[1778690550309,59.35,79130.17,0.0,-0.99993,0.0,0.00928]
[1778690550323,59.35,79130.17,0.0,-0.99993,0.0,0.00928]
[1778690550424,59.35,79130.17,0.0,-0.99993,0.0,0.00928]
[1778690550855,59.35,79130.07,0.0,-0.99993,0.0,0.00928]
[1778690551862,59.35,79134.16,0.0,-0.99993,0.0,0.00928]
[1778690552309,59.35,79134.16,0.0,-0.99993,0.0,0.00928]
[1778690552389,59.35,79134.16,0.0,-0.99993,0.0,0.00928]
[1778690552869,59.35,79134.65,0.0,-0.99993,0.0,0.00929]
[1778690556309,59.35,79134.88,0.0,-0.99993,0.0,0.00929]
[1778690556481,59.35,79134.88,0.0,-0.99993,0.0,0.00929]
[1778690556897,59.35,79135.01,0.0,-0.99993,0.0,0.0093]
[1778690560309,59.35,79134.73,0.0,-0.99993,0.0,0.0093]
[1778690560457,59.35,79134.73,0.0,-0.99993,0.0,0.0093]
[1778690560555,59.35,79134.73,0.0,-0.99993,0.0,0.0093]
[1778690563032,59.35,79134.73,0.0,-0.99993,0.0,0.0093]
[1778690563057,59.35,79134.73,0.0,-0.99993,0.0,0.0093]
[1778690563191,59.35,79134.73,0.0,-0.99993,0.0,0.0093]
[1778690564309,59.35,79135.47,0.0,-0.99993,0.0,0.00931]
[1778690564436,59.35,79135.47,0.0,-0.99993,0.0,0.00931]
[1778690565147,59.35,79135.47,0.0,-0.99993,0.0,0.00931]
[1778690565248,59.35,79137.81,0.0,-0.99993,0.0,0.00935]
[1778690565464,59.35,79137.81,0.0,-0.99993,0.0,0.00935]
[1778690566037,59.35,79137.81,0.0,-0.99993,0.0,0.00935]
[1778690566057,59.35,79137.81,0.0,-0.99993,0.0,0.00935]
[1778690566172,59.35,79137.81,0.0,-0.99993,0.0,0.00935]
[1778690566183,59.35,79138.7,0.0,-0.99993,0.0,0.00937]
[1778690566971,59.35,79139.9,0.0,-0.99993,0.0,0.00939]
[1778690568308,59.35,79139.9,0.0,-0.99993,0.0,0.00939]
[1778690568436,59.35,79139.86,0.0,-0.99993,0.0,0.00939]
[1778690568985,59.35,79138.27,0.0,-0.99993,0.0,0.00936]
[1778690570310,59.35,79138.27,0.0,-0.99993,0.0,0.00936]
[1778690569992,59.35,79139.69,0.0,-0.99993,0.0,0.00939]
[1778690570463,59.35,79139.69,0.0,-0.99993,0.0,0.00939]
[1778690570999,59.35,79139.76,0.0,-0.99993,0.0,0.00939]
[1778690574311,59.35,79139.87,0.0,-0.99993,0.0,0.00939]
[1778690574488,59.35,79139.25,0.0,-0.99993,0.0,0.00938]
[1778690575030,59.35,79139.34,0.0,-0.99993,0.0,0.00938]
[1778690578309,59.35,79139.28,0.0,-0.99993,0.0,0.00938]
[1778690578500,59.35,79139.11,0.0,-0.99993,0.0,0.00938]
[1778690578879,59.35,79139.11,0.0,-0.99993,0.0,0.00938]
[1778690579057,59.35,79139.11,0.0,-0.99993,0.0,0.00938]
[1778690579259,59.35,79139.11,0.0,-0.99993,0.0,0.00938]
[1778690579296,59.35,79138.88,0.0,-0.99993,0.0,0.00937]
[1778690582313,59.35,79138.67,0.0,-0.99993,0.0,0.00937]
[1778690582319,59.35,79138.67,0.0,-0.99993,0.0,0.00937]
[1778690582479,59.35,79138.67,0.0,-0.99993,0.0,0.00937]
[1778690584311,59.35,79138.66,0.0,-0.99993,0.0,0.00937]
[1778690584442,59.35,79138.71,0.0,-0.99993,0.0,0.00937]
[1778690585100,59.35,79136.78,0.0,-0.99993,0.0,0.00934]
[1778690587114,59.35,79135.96,0.0,-0.99993,0.0,0.00932]
[1778690591142,59.35,79136.88,0.0,-0.99993,0.0,0.00934]
[1778690592149,59.35,79139.77,0.0,-0.99993,0.0,0.00939]
[1778690593156,59.35,79141.04,0.0,-0.99993,0.0,0.00942]
[1778690595120,59.35,79141.14,0.0,-0.99993,0.0,0.00942]
[1778690595170,59.35,79140.4,0.0,-0.99993,0.0,0.00941]
[1778690596127,59.35,79140.4,0.0,-0.99993,0.0,0.00941]
[1778690598191,59.35,79142.42,0.0,-0.99993,0.0,0.00944]
[1778690600205,59.35,79143.11,0.0,-0.99993,0.0,0.00946]
[1778690606247,59.35,79141.44,0.0,-0.99993,0.0,0.00942]
[1778690607254,59.35,79140.2,0.0,-0.99993,0.0,0.0094]
[1778690610275,59.36,79137.63,0.0,-0.99993,0.0,0.00936]
[1778690613296,59.36,79135.82,0.0,-0.99993,0.0,0.00925]
[1778690614304,59.36,79134.25,0.0,-0.99993,0.0,0.00922]
[1778690619339,59.36,79134.38,0.0,-0.99993,0.0,0.00922]
[1778690622360,59.36,79132.96,0.0,-0.99993,0.0,0.0092]
[1778690627396,59.36,79125.07,0.0,-0.99993,0.0,0.00906]
[1778690628402,59.36,79121.55,0.0,-0.99993,0.0,0.00899]
[1778690629409,59.36,79115.49,0.0,-0.99993,0.0,0.00889]
[1778690632430,59.36,79116.71,0.0,-0.99993,0.0,0.00891]
[1778690637465,59.36,79116.44,0.0,-0.99993,0.0,0.0089]
[1778690642500,59.36,79112.74,0.0,-0.99993,0.0,0.00884]
[1778690643507,59.36,79111.81,0.0,-0.99993,0.0,0.00882]
[1778690645521,59.36,79109.9,0.0,-0.99993,0.0,0.00879]
[1778690646528,59.36,79102.96,0.0,-0.99994,0.0,0.00867]
[1778690647535,59.36,79098.28,0.0,-0.99994,0.0,0.00859]
[1778690648542,59.36,79096.15,0.0,-0.99994,0.0,0.00856]
[1778690653578,59.36,79096.04,0.0,-0.99994,0.0,0.00855]
[1778690654585,59.36,79092.19,0.0,-0.99994,0.0,0.00849]
[1778690655785,59.36,79092.19,0.0,-0.99994,0.0,0.00849]
[1778690655797,59.36,79086.79,0.0,-0.99994,0.0,0.0084]
[1778690656607,59.36,79102.0,0.0,-0.99994,0.0,0.00866]
[1778690657614,59.36,79112.65,0.0,-0.99993,0.0,0.00884]
[1778690658621,59.36,79112.15,0.0,-0.99993,0.0,0.00883]
[1778690659703,59.36,79112.15,0.0,-0.99993,0.0,0.00883]
[1778690660102,59.36,79112.15,0.0,-0.99993,0.0,0.00883]
[1778690660537,59.36,79111.97,0.0,-0.99993,0.0,0.00883]
[1778690660635,59.36,79111.08,0.0,-0.99993,0.0,0.00881]
[1778690661818,59.36,79111.08,0.0,-0.99993,0.0,0.00881]
[1778690661949,59.36,79111.08,0.0,-0.99993,0.0,0.00881]
[1778690663656,59.36,79111.96,0.0,-0.99993,0.0,0.00883]
[1778690664663,59.36,79111.24,0.0,-0.99993,0.0,0.00881]
[1778690666677,59.36,79113.09,0.0,-0.99993,0.0,0.00885]
[1778690671712,59.36,79115.15,0.0,-0.99993,0.0,0.00881]
[1778690675636,59.36,79114.58,0.0,-0.99993,0.0,0.0088]
[1778690675644,59.36,79114.58,0.0,-0.99993,0.0,0.0088]
[1778690675809,59.36,79114.58,0.0,-0.99993,0.0,0.0088]
[1778690681782,59.36,79114.81,0.0,-0.99993,0.0,0.0088]
[1778690682789,59.36,79114.15,0.0,-0.99993,0.0,0.00879]
[1778690683709,59.36,79114.15,0.0,-0.99993,0.0,0.00879]
[1778690683807,59.36,79114.15,0.0,-0.99993,0.0,0.00879]
[1778690683824,59.36,79114.15,0.0,-0.99993,0.0,0.00879]
[1778690684058,59.36,79114.15,0.0,-0.99993,0.0,0.00879]
[1778690687824,59.36,79116.12,0.0,-0.99993,0.0,0.00882]
[1778690689400,59.36,79116.12,0.0,-0.99993,0.0,0.00882]
[1778690688831,59.36,79117.95,0.0,-0.99993,0.0,0.00885]
[1778690689466,59.36,79117.95,0.0,-0.99993,0.0,0.00885]
[1778690689558,59.36,79117.95,0.0,-0.99993,0.0,0.00885]
[1778690689838,59.36,79117.11,0.0,-0.99993,0.0,0.00884]
[1778690692859,59.36,79115.92,0.0,-0.99993,0.0,0.00882]
[1778690694676,59.36,79115.43,0.0,-0.99993,0.0,0.00881]
[1778690694809,59.36,79115.43,0.0,-0.99993,0.0,0.00881]
[1778690694821,59.36,79115.43,0.0,-0.99993,0.0,0.00881]
[1778690695062,59.36,79115.43,0.0,-0.99993,0.0,0.00881]
[1778690695162,59.36,79114.78,0.0,-0.99993,0.0,0.0088]
[1778690698901,59.36,79114.09,0.0,-0.99993,0.0,0.00879]
[1778690703936,59.36,79114.42,0.0,-0.99993,0.0,0.00879]
[1778690708971,59.36,79114.68,0.0,-0.99993,0.0,0.0088]
[1778690709900,59.36,79114.68,0.0,-0.99993,0.0,0.0088]
[1778690710056,59.36,79114.68,0.0,-0.99993,0.0,0.0088]
[1778690710308,59.36,79114.68,0.0,-0.99993,0.0,0.0088]
[1778690710409,59.36,79108.91,0.0,-0.99994,0.0,0.0087]
[1778690710985,59.36,79106.14,0.0,-0.99994,0.0,0.00865]
[1778690711992,59.36,79104.54,0.0,-0.99994,0.0,0.00862]
[1778690712999,59.36,79103.56,0.0,-0.99994,0.0,0.00861]
[1778690715013,59.36,79106.69,0.0,-0.99994,0.0,0.00866]
[1778690716021,59.36,79107.84,0.0,-0.99994,0.0,0.00868]
[1778690718035,59.36,79109.37,0.0,-0.99994,0.0,0.00871]
[1778690718610,59.36,79109.37,0.0,-0.99994,0.0,0.00871]
[1778690718623,59.36,79109.37,0.0,-0.99994,0.0,0.00871]
[1778690718808,59.36,79109.37,0.0,-0.99994,0.0,0.00871]
[1778690720213,59.36,79108.13,0.0,-0.99994,0.0,0.00869]
[1778690722063,59.36,79105.18,0.0,-0.99994,0.0,0.00864]
[1778690723070,59.36,79104.17,0.0,-0.99994,0.0,0.00862]
[1778690724097,59.36,79103.09,0.0,-0.99994,0.0,0.0086]
[1778690727061,59.36,79102.74,0.0,-0.99994,0.0,0.00859]
[1778690727187,59.36,79102.74,0.0,-0.99994,0.0,0.00859]
[1778690727307,59.36,79102.74,0.0,-0.99994,0.0,0.00859]
[1778690728125,59.36,79101.92,0.0,-0.99994,0.0,0.00858]
[1778690732153,59.36,79099.76,0.0,-0.99994,0.0,0.00847]
[1778690732605,59.36,79099.76,0.0,-0.99994,0.0,0.00847]
[1778690732726,59.36,79099.76,0.0,-0.99994,0.0,0.00847]
[1778690732810,59.36,79099.76,0.0,-0.99994,0.0,0.00847]
[1778690739202,59.36,79099.57,0.0,-0.99994,0.0,0.00847]
[1778690741218,59.36,79099.82,0.0,-0.99994,0.0,0.00847]
[1778690741319,59.36,79099.82,0.0,-0.99994,0.0,0.00847]
[1778690741331,59.36,79099.82,0.0,-0.99994,0.0,0.00847]
[1778690741564,59.36,79099.89,0.0,-0.99994,0.0,0.00847]
[1778690744237,59.36,79102.07,0.0,-0.99994,0.0,0.00851]
[1778690745244,59.36,79101.38,0.0,-0.99994,0.0,0.0085]
[1778690747258,59.36,79099.44,0.0,-0.99994,0.0,0.00847]
[1778690748180,59.36,79099.44,0.0,-0.99994,0.0,0.00847]
[1778690748190,59.36,79099.44,0.0,-0.99994,0.0,0.00847]
[1778690748313,59.36,79099.44,0.0,-0.99994,0.0,0.00847]
[1778690752293,59.36,79096.03,0.0,-0.99994,0.0,0.00841]
[1778690753300,59.36,79092.3,0.0,-0.99994,0.0,0.00835]
[1778690754055,59.36,79092.3,0.0,-0.99994,0.0,0.00835]
[1778690754063,59.36,79092.3,0.0,-0.99994,0.0,0.00835]
[1778690754309,59.36,79092.3,0.0,-0.99994,0.0,0.00835]
[1778690754317,59.36,79090.61,0.0,-0.99994,0.0,0.00832]
[1778690756321,59.36,79091.33,0.0,-0.99994,0.0,0.00833]
[1778690757330,59.36,79094.26,0.0,-0.99994,0.0,0.00838]
[1778690758336,59.36,79097.69,0.0,-0.99994,0.0,0.00844]
[1778690759492,59.36,79097.69,0.0,-0.99994,0.0,0.00844]
[1778690759505,59.36,79102.42,0.0,-0.99994,0.0,0.00851]
[1778690759560,59.36,79102.42,0.0,-0.99994,0.0,0.00851]
[1778690759585,59.36,79102.42,0.0,-0.99994,0.0,0.00851]
[1778690759810,59.36,79102.42,0.0,-0.99994,0.0,0.00851]
[1778690760093,59.36,79102.42,0.0,-0.99994,0.0,0.00851]
[1778690761812,59.36,79102.59,0.0,-0.99994,0.0,0.00852]
[1778690762032,59.36,79102.59,0.0,-0.99994,0.0,0.00852]
[1778690762061,59.36,79102.59,0.0,-0.99994,0.0,0.00852]
[1778690762365,59.36,79102.49,0.0,-0.99994,0.0,0.00852]
[1778690763809,59.36,79102.76,0.0,-0.99994,0.0,0.00852]
[1778690763821,59.36,79102.76,0.0,-0.99994,0.0,0.00852]
[1778690764057,59.36,79102.76,0.0,-0.99994,0.0,0.00852]
[1778690765386,59.36,79107.62,0.0,-0.99994,0.0,0.0086]
[1778690765913,59.36,79107.62,0.0,-0.99994,0.0,0.0086]
[1778690766393,59.36,79110.63,0.0,-0.99994,0.0,0.00865]
[1778690767288,59.36,79110.63,0.0,-0.99994,0.0,0.00865]
[1778690767308,59.36,79110.63,0.0,-0.99994,0.0,0.00865]
[1778690768247,59.36,79109.77,0.0,-0.99994,0.0,0.00864]
[1778690768308,59.36,79109.77,0.0,-0.99994,0.0,0.00864]
[1778690768318,59.36,79109.77,0.0,-0.99994,0.0,0.00864]
[1778690768342,59.36,79109.77,0.0,-0.99994,0.0,0.00864]
[1778690768560,59.36,79109.77,0.0,-0.99994,0.0,0.00864]
[1778690774449,59.36,79112.18,0.0,-0.99994,0.0,0.00868]
[1778690775859,59.36,79112.43,0.0,-0.99994,0.0,0.00868]
[1778690776058,59.36,79112.43,0.0,-0.99994,0.0,0.00868]
[1778690776463,59.36,79108.89,0.0,-0.99994,0.0,0.00862]
[1778690777021,59.36,79108.89,0.0,-0.99994,0.0,0.00862]
[1778690777040,59.36,79108.89,0.0,-0.99994,0.0,0.00862]
[1778690777062,59.36,79108.89,0.0,-0.99994,0.0,0.00862]
[1778690777470,59.36,79107.29,0.0,-0.99994,0.0,0.0086]
[1778690778477,59.36,79105.17,0.0,-0.99994,0.0,0.00856]
[1778690778822,59.36,79105.17,0.0,-0.99994,0.0,0.00856]
[1778690779058,59.36,79105.17,0.0,-0.99994,0.0,0.00856]
[1778690780235,59.36,79105.02,0.0,-0.99994,0.0,0.00856]
[1778690781815,59.36,79105.33,0.0,-0.99994,0.0,0.00856]
[1778690781874,59.36,79105.33,0.0,-0.99994,0.0,0.00856]
[1778690782060,59.36,79105.33,0.0,-0.99994,0.0,0.00856]
[1778690783478,59.36,79105.05,0.0,-0.99994,0.0,0.00856]
[1778690783570,59.36,79104.49,0.0,-0.99994,0.0,0.00855]
[1778690785250,59.36,79105.15,0.0,-0.99994,0.0,0.00856]
[1778690785312,59.36,79105.15,0.0,-0.99994,0.0,0.00856]
[1778690785526,59.36,79103.92,0.0,-0.99994,0.0,0.00854]
[1778690785560,59.36,79103.92,0.0,-0.99994,0.0,0.00854]
[1778690786533,59.36,79102.32,0.0,-0.99994,0.0,0.00851]
[1778690790561,59.36,79104.32,0.0,-0.99994,0.0,0.00855]
[1778690791568,59.36,79105.54,0.0,-0.99994,0.0,0.00849]
[1778690792575,59.36,79103.92,0.0,-0.99994,0.0,0.00847]
[1778690794501,59.36,79103.92,0.0,-0.99994,0.0,0.00847]
[1778690794559,59.36,79102.96,0.0,-0.99994,0.0,0.00845]
[1778690795435,59.36,79102.96,0.0,-0.99994,0.0,0.00845]
[1778690795443,59.36,79102.96,0.0,-0.99994,0.0,0.00845]
[1778690795536,59.36,79103.31,0.0,-0.99994,0.0,0.00846]
[1778690795561,59.36,79103.31,0.0,-0.99994,0.0,0.00846]
[1778690800632,59.36,79102.06,0.0,-0.99994,0.0,0.00844]
[1778690802873,59.36,79102.45,0.0,-0.99994,0.0,0.00844]
[1778690803058,59.36,79102.45,0.0,-0.99994,0.0,0.00844]
[1778690804444,59.36,79102.69,0.0,-0.99994,0.0,0.00845]
[1778690804514,59.36,79100.26,0.0,-0.99994,0.0,0.00841]
[1778690804563,59.36,79100.26,0.0,-0.99994,0.0,0.00841]
[1778690804586,59.36,79100.26,0.0,-0.99994,0.0,0.00841]
[1778690804812,59.36,79100.26,0.0,-0.99994,0.0,0.00841]
[1778690804910,59.36,79100.72,0.0,-0.99994,0.0,0.00841]
[1778690809753,59.36,79100.44,0.0,-0.99994,0.0,0.00841]
[1778690809814,59.36,79100.44,0.0,-0.99994,0.0,0.00841]
[1778690812887,59.36,79100.7,0.0,-0.99994,0.0,0.00841]
[1778690813056,59.36,79100.7,0.0,-0.99994,0.0,0.00841]
[1778690813175,59.36,79100.7,0.0,-0.99994,0.0,0.00841]
[1778690813307,59.36,79100.7,0.0,-0.99994,0.0,0.00841]
[1778690813408,59.36,79100.7,0.0,-0.99994,0.0,0.00841]
[1778690816983,59.36,79101.51,0.0,-0.99994,0.0,0.00843]
[1778690817063,59.36,79101.51,0.0,-0.99994,0.0,0.00843]
[1778690817129,59.36,79103.52,0.0,-0.99994,0.0,0.00846]
[1778690817753,59.36,79114.05,0.0,-0.99994,0.0,0.00864]
[1778690818760,59.36,79117.17,0.0,-0.99994,0.0,0.00869]
[1778690819681,59.36,79117.17,0.0,-0.99994,0.0,0.00869]
[1778690819700,59.36,79117.17,0.0,-0.99994,0.0,0.00869]
[1778690819814,59.36,79117.17,0.0,-0.99994,0.0,0.00869]
[1778690819911,59.36,79118.25,0.0,-0.99993,0.0,0.00871]
[1778690821781,59.36,79116.46,0.0,-0.99994,0.0,0.00868]
[1778690822788,59.36,79113.37,0.0,-0.99994,0.0,0.00863]
[1778690823637,59.36,79113.37,0.0,-0.99994,0.0,0.00863]
[1778690823807,59.36,79113.37,0.0,-0.99994,0.0,0.00863]
[1778690824864,59.36,79114.04,0.0,-0.99994,0.0,0.00864]
[1778690824891,59.36,79114.04,0.0,-0.99994,0.0,0.00864]
[1778690825060,59.36,79114.04,0.0,-0.99994,0.0,0.00864]
[1778690825095,59.36,79115.66,0.0,-0.99994,0.0,0.00866]
[1778690825809,59.36,79121.52,0.0,-0.99993,0.0,0.00877]
[1778690826816,59.36,79126.82,0.0,-0.99993,0.0,0.00886]
[1778690827696,59.36,79126.82,0.0,-0.99993,0.0,0.00886]
[1778690827808,59.36,79126.82,0.0,-0.99993,0.0,0.00886]
[1778690827823,59.36,79130.29,0.0,-0.99993,0.0,0.00892]
[1778690829174,59.36,79130.29,0.0,-0.99993,0.0,0.00892]
[1778690829302,59.36,79130.29,0.0,-0.99993,0.0,0.00892]
[1778690829310,59.36,79130.29,0.0,-0.99993,0.0,0.00892]
[1778690829440,59.36,79131.5,0.0,-0.99993,0.0,0.00894]
[1778690829837,59.36,79133.38,0.0,-0.99993,0.0,0.00897]
[1778690831370,59.36,79133.38,0.0,-0.99993,0.0,0.00897]
[1778690831559,59.36,79133.38,0.0,-0.99993,0.0,0.00897]
[1778690831525,59.36,79135.57,0.0,-0.99993,0.0,0.00901]
[1778690831851,59.36,79137.17,0.0,-0.99993,0.0,0.00904]
[1778690836886,59.36,79138.12,0.0,-0.99993,0.0,0.00907]
[1778690839567,59.36,79138.02,0.0,-0.99993,0.0,0.00907]
[1778690839807,59.36,79137.61,0.0,-0.99993,0.0,0.00906]
[1778690840914,59.36,79144.03,0.0,-0.99993,0.0,0.00918]
[1778690842761,59.37,79145.17,0.0,-0.99993,0.0,0.0092]
[1778690842809,59.37,79145.17,0.0,-0.99993,0.0,0.0092]
[1778690842847,59.37,79145.17,0.0,-0.99993,0.0,0.0092]
[1778690843060,59.37,79145.17,0.0,-0.99993,0.0,0.0092]
[1778690843116,59.37,79147.77,0.0,-0.99993,0.0,0.00925]
[1778690844160,59.37,79147.77,0.0,-0.99993,0.0,0.00925]
[1778690844308,59.37,79147.77,0.0,-0.99993,0.0,0.00925]
[1778690845949,59.37,79149.86,0.0,-0.99993,0.0,0.00929]
[1778690846956,59.37,79151.69,0.0,-0.99993,0.0,0.00932]
[1778690851657,59.37,79151.84,0.0,-0.99993,0.0,0.00933]
[1778690851811,59.37,79151.84,0.0,-0.99993,0.0,0.00933]
[1778690852017,59.37,79151.84,0.0,-0.99993,0.0,0.00933]
[1778690852030,59.37,79151.84,0.0,-0.99993,0.0,0.00933]
[1778690852060,59.37,79151.84,0.0,-0.99993,0.0,0.00933]
[1778690852064,59.37,79151.84,0.0,-0.99993,0.0,0.00925]
[1778690859040,59.37,79151.61,0.0,-0.99993,0.0,0.00925]
[1778690862061,59.38,79156.92,0.0,-0.99993,0.0,0.00936]
[1778690863068,59.38,79160.55,0.0,-0.99993,0.0,0.00944]
[1778690864075,59.39,79164.15,0.0,-0.99993,0.0,0.00952]
[1778690865472,59.39,79164.15,0.0,-0.99993,0.0,0.00952]
[1778690865558,59.39,79164.15,0.0,-0.99993,0.0,0.00952]
[1778690866090,59.39,79168.82,0.0,-0.99993,0.0,0.00962]
[1778690867096,59.4,79173.09,0.0,-0.99993,0.0,0.00971]
[1778690867927,59.4,79173.09,0.0,-0.99993,0.0,0.00971]
[1778690868056,59.4,79173.09,0.0,-0.99993,0.0,0.00971]
[1778690869110,59.41,79176.12,0.0,-0.99993,0.0,0.00979]
[1778690870552,59.41,79176.12,0.0,-0.99993,0.0,0.00979]
[1778690870559,59.41,79176.12,0.0,-0.99993,0.0,0.00979]
[1778690870621,59.41,79175.92,0.0,-0.99993,0.0,0.00979]
[1778690870809,59.41,79175.92,0.0,-0.99993,0.0,0.00979]
[1778690871265,59.41,79175.92,0.0,-0.99993,0.0,0.00979]
[1778690871308,59.41,79175.92,0.0,-0.99993,0.0,0.00979]
[1778690871409,59.41,79175.13,0.0,-0.99993,0.0,0.00977]
[1778690875189,59.41,79174.15,0.0,-0.99993,0.0,0.00975]
[1778690875308,59.41,79174.15,0.0,-0.99993,0.0,0.00975]
[1778690875505,59.41,79174.15,0.0,-0.99993,0.0,0.00975]
[1778690875561,59.41,79174.15,0.0,-0.99993,0.0,0.00975]
[1778690875578,59.41,79174.15,0.0,-0.99993,0.0,0.00975]
[1778690875606,59.41,79171.99,0.0,-0.99993,0.0,0.00971]
[1778690875809,59.41,79171.99,0.0,-0.99993,0.0,0.00971]
[1778690876162,59.41,79170.05,0.0,-0.99993,0.0,0.00967]
[1778690878176,59.41,79171.98,0.0,-0.99993,0.0,0.00971]
[1778690882549,59.41,79173.23,0.0,-0.99993,0.0,0.00973]
[1778690882558,59.41,79173.23,0.0,-0.99993,0.0,0.00973]
[1778690883187,59.41,79173.79,0.0,-0.99993,0.0,0.00974]
[1778690883197,59.41,79173.79,0.0,-0.99993,0.0,0.00974]
[1778690883309,59.41,79173.79,0.0,-0.99993,0.0,0.00974]
[1778690883409,59.41,79175.08,0.0,-0.99993,0.0,0.00977]
[1778690889253,59.41,79174.44,0.0,-0.99993,0.0,0.00976]
[1778690891267,59.41,79179.72,0.0,-0.99993,0.0,0.00986]
[1778690892046,59.41,79179.72,0.0,-0.99993,0.0,0.00986]
[1778690892060,59.41,79179.72,0.0,-0.99993,0.0,0.00986]
[1778690893144,59.41,79180.84,0.0,-0.99993,0.0,0.00988]
[1778690893214,59.41,79180.84,0.0,-0.99993,0.0,0.00988]
[1778690893313,59.41,79180.84,0.0,-0.99993,0.0,0.00988]
[1778690893399,59.41,79178.4,0.0,-0.99993,0.0,0.00983]
[1778690894288,59.41,79176.48,0.0,-0.99993,0.0,0.0098]
[1778690898278,59.41,79176.28,0.0,-0.99993,0.0,0.00979]
[1778690898309,59.41,79176.28,0.0,-0.99993,0.0,0.00979]
[1778690899721,59.41,79176.45,0.0,-0.99993,0.0,0.0098]
[1778690899735,59.41,79176.45,0.0,-0.99993,0.0,0.0098]
[1778690899809,59.41,79176.45,0.0,-0.99993,0.0,0.0098]
[1778690900330,59.41,79179.41,0.0,-0.99993,0.0,0.00985]
[1778690901337,59.41,79181.38,0.0,-0.99993,0.0,0.00989]
[1778690902838,59.41,79181.47,0.0,-0.99993,0.0,0.00989]
[1778690903057,59.41,79181.47,0.0,-0.99993,0.0,0.00989]
[1778690906158,59.41,79180.38,0.0,-0.99993,0.0,0.00987]
[1778690906300,59.41,79180.38,0.0,-0.99993,0.0,0.00987]
[1778690906310,59.41,79180.38,0.0,-0.99993,0.0,0.00987]
[1778690906372,59.41,79181.1,0.0,-0.99993,0.0,0.00988]
[1778690911448,59.41,79181.33,0.0,-0.99993,0.0,0.00981]
[1778690912285,59.41,79181.33,0.0,-0.99993,0.0,0.00981]
[1778690912309,59.41,79181.33,0.0,-0.99993,0.0,0.00981]
[1778690913564,59.41,79181.51,0.0,-0.99993,0.0,0.00981]
[1778690913691,59.41,79181.62,0.0,-0.99993,0.0,0.00981]
[1778690913809,59.41,79181.62,0.0,-0.99993,0.0,0.00981]
[1778690914469,59.41,79182.28,0.0,-0.99993,0.0,0.00982]
[1778690916483,59.41,79184.32,0.0,-0.99993,0.0,0.00986]
[1778690921518,59.41,79184.28,0.0,-0.99993,0.0,0.00986]
[1778690923604,59.41,79186.35,0.0,-0.99993,0.0,0.0099]
[1778690923812,59.41,79186.35,0.0,-0.99993,0.0,0.0099]
[1778690924807,59.41,79187.07,0.0,-0.99993,0.0,0.00992]
[1778690924821,59.41,79187.07,0.0,-0.99993,0.0,0.00992]
[1778690925059,59.41,79187.07,0.0,-0.99993,0.0,0.00992]
[1778690925546,59.41,79185.17,0.0,-0.99993,0.0,0.00988]
[1778690927808,59.41,79185.24,0.0,-0.99993,0.0,0.00988]
[1778690928567,59.41,79183.28,0.0,-0.99993,0.0,0.00984]
[1778690929316,59.41,79183.28,0.0,-0.99993,0.0,0.00984]
[1778690929334,59.41,79183.28,0.0,-0.99993,0.0,0.00984]
[1778690929562,59.41,79183.28,0.0,-0.99993,0.0,0.00984]
[1778690929621,59.41,79181.42,0.0,-0.99993,0.0,0.00981]
[1778690934303,59.41,79180.22,0.0,-0.99993,0.0,0.00978]
[1778690934558,59.41,79180.22,0.0,-0.99993,0.0,0.00978]
[1778690934730,59.41,79180.68,0.0,-0.99993,0.0,0.00979]
[1778690934809,59.41,79180.68,0.0,-0.99993,0.0,0.00979]
[1778690934871,59.41,79180.68,0.0,-0.99993,0.0,0.00979]
[1778690935058,59.41,79180.68,0.0,-0.99993,0.0,0.00979]
[1778690935616,59.41,79179.87,0.0,-0.99993,0.0,0.00978]
[1778690940654,59.41,79180.47,0.0,-0.99993,0.0,0.00979]
[1778690943484,59.41,79180.21,0.0,-0.99993,0.0,0.00979]
[1778690943558,59.41,79180.21,0.0,-0.99993,0.0,0.00979]
[1778690944243,59.41,79180.06,0.0,-0.99993,0.0,0.0098]
[1778690944255,59.41,79180.06,0.0,-0.99993,0.0,0.0098]
[1778690944311,59.41,79180.06,0.0,-0.99993,0.0,0.0098]
[1778690944681,59.42,79180.88,0.0,-0.99993,0.0,0.00982]
[1778690945133,59.42,79180.88,0.0,-0.99993,0.0,0.00982]
[1778690945606,59.42,79180.88,0.0,-0.99993,0.0,0.00982]
[1778690950734,59.43,79190.49,0.0,-0.99992,0.0,0.01005]
[1778690951739,59.43,79191.46,0.0,-0.99992,0.0,0.01007]
[1778690952965,59.43,79191.46,0.0,-0.99992,0.0,0.01007]
[1778690953082,59.43,79191.46,0.0,-0.99992,0.0,0.01007]
[1778690953166,59.43,79191.08,0.0,-0.99992,0.0,0.01006]
[1778690954364,59.43,79191.08,0.0,-0.99992,0.0,0.01006]
[1778690955767,59.43,79188.84,0.0,-0.99992,0.0,0.01002]
[1778690956774,59.43,79184.71,0.0,-0.99993,0.0,0.00994]
[1778690958220,59.43,79184.71,0.0,-0.99993,0.0,0.00994]
[1778690958308,59.43,79184.71,0.0,-0.99993,0.0,0.00994]
[1778690958366,59.43,79184.71,0.0,-0.99993,0.0,0.00994]
[1778690958559,59.43,79184.71,0.0,-0.99993,0.0,0.00994]
[1778690958650,59.43,79182.73,0.0,-0.99993,0.0,0.0099]
[1778690958788,59.43,79180.91,0.0,-0.99993,0.0,0.00986]
[1778690960359,59.43,79179.37,0.0,-0.99993,0.0,0.00983]
[1778690960802,59.43,79171.33,0.0,-0.99993,0.0,0.00968]
[1778690961809,59.43,79166.4,0.0,-0.99993,0.0,0.00959]
[1778690963321,59.43,79166.4,0.0,-0.99993,0.0,0.00959]
[1778690963467,59.43,79166.4,0.0,-0.99993,0.0,0.00959]
[1778690963565,59.43,79166.4,0.0,-0.99993,0.0,0.00959]
[1778690963579,59.43,79166.4,0.0,-0.99993,0.0,0.00959]
[1778690963621,59.43,79163.94,0.0,-0.99993,0.0,0.00954]
[1778690966566,59.43,79164.06,0.0,-0.99993,0.0,0.00954]
[1778690966669,59.43,79164.06,0.0,-0.99993,0.0,0.00954]
[1778690966631,59.43,79163.93,0.0,-0.99993,0.0,0.00954]
[1778690966844,59.43,79160.28,0.0,-0.99993,0.0,0.00947]
[1778690967851,59.43,79157.21,0.0,-0.99993,0.0,0.00942]
[1778690968818,59.43,79157.21,0.0,-0.99993,0.0,0.00942]
[1778690970565,59.43,79156.27,0.0,-0.99993,0.0,0.0094]
[1778690970677,59.43,79156.27,0.0,-0.99993,0.0,0.0094]
[1778690970620,59.43,79156.56,0.0,-0.99993,0.0,0.0094]
[1778690971879,59.43,79156.2,0.0,-0.99993,0.0,0.00932]
[1778690974390,59.43,79156.86,0.0,-0.99993,0.0,0.00933]
[1778690974470,59.43,79156.86,0.0,-0.99993,0.0,0.00933]
[1778690974561,59.43,79156.86,0.0,-0.99993,0.0,0.00933]
[1778690974680,59.43,79156.86,0.0,-0.99993,0.0,0.00933]
[1778690974662,59.43,79161.84,0.0,-0.99993,0.0,0.00942]
[1778690974900,59.43,79165.0,0.0,-0.99993,0.0,0.00948]
[1778690978559,59.43,79165.8,0.0,-0.99993,0.0,0.00949]
[1778690978714,59.43,79165.8,0.0,-0.99993,0.0,0.00949]
[1778690978660,59.43,79165.95,0.0,-0.99993,0.0,0.0095]
[1778690980566,59.43,79166.1,0.0,-0.99993,0.0,0.0095]
[1778690980667,59.43,79166.1,0.0,-0.99993,0.0,0.0095]
[1778690980776,59.43,79166.1,0.0,-0.99993,0.0,0.0095]
[1778690982956,59.43,79167.55,0.0,-0.99993,0.0,0.00953]
[1778690984566,59.43,79167.55,0.0,-0.99993,0.0,0.00953]
[1778690984663,59.43,79168.14,0.0,-0.99993,0.0,0.00954]
[1778690984748,59.43,79168.14,0.0,-0.99993,0.0,0.00954]
[1778690984970,59.43,79169.87,0.0,-0.99993,0.0,0.00957]
[1778690986561,59.43,79169.87,0.0,-0.99993,0.0,0.00957]
[1778690986661,59.43,79170.18,0.0,-0.99993,0.0,0.00958]
[1778690990566,59.43,79170.9,0.0,-0.99993,0.0,0.00959]
[1778690990709,59.43,79170.9,0.0,-0.99993,0.0,0.00959]
[1778690990666,59.43,79169.93,0.0,-0.99993,0.0,0.00957]
[1778690992510,59.43,79169.32,0.0,-0.99993,0.0,0.00956]
[1778690992560,59.43,79169.32,0.0,-0.99993,0.0,0.00956]
[1778690992625,59.43,79169.32,0.0,-0.99993,0.0,0.00956]
[1778690992721,59.43,79168.12,0.0,-0.99993,0.0,0.00954]
[1778690994560,59.43,79167.63,0.0,-0.99993,0.0,0.00953]
[1778690994661,59.43,79167.88,0.0,-0.99993,0.0,0.00953]
[1778690994823,59.43,79167.88,0.0,-0.99993,0.0,0.00953]
[1778690998574,59.43,79167.74,0.0,-0.99993,0.0,0.00953]
[1778690998603,59.43,79167.74,0.0,-0.99993,0.0,0.00953]
[1778690998615,59.43,79175.17,0.0,-0.99993,0.0,0.00967]
[1778690999068,59.43,79172.36,0.0,-0.99993,0.0,0.00962]
[1778690999862,59.43,79172.36,0.0,-0.99993,0.0,0.00962]
[1778691001361,59.43,79172.36,0.0,-0.99993,0.0,0.00962]
[1778691001473,59.43,79172.36,0.0,-0.99993,0.0,0.00962]
[1778691001570,59.43,79174.09,0.0,-0.99993,0.0,0.00965]
[1778691003577,59.43,79174.4,0.0,-0.99993,0.0,0.00966]
[1778691003696,59.43,79174.4,0.0,-0.99993,0.0,0.00966]
[1778691003673,59.43,79173.65,0.0,-0.99993,0.0,0.00964]
[1778691006120,59.43,79172.01,0.0,-0.99993,0.0,0.00961]
[1778691007564,59.43,79172.01,0.0,-0.99993,0.0,0.00961]
[1778691007695,59.43,79172.01,0.0,-0.99993,0.0,0.00961]
[1778691007664,59.43,79171.99,0.0,-0.99993,0.0,0.00961]
[1778691008134,59.43,79169.4,0.0,-0.99993,0.0,0.00956]
[1778691009563,59.43,79169.4,0.0,-0.99993,0.0,0.00956]
[1778691009702,59.43,79169.4,0.0,-0.99993,0.0,0.00956]
[1778691009662,59.43,79166.12,0.0,-0.99993,0.0,0.0095]
[1778691010196,59.43,79166.12,0.0,-0.99993,0.0,0.0095]
[1778691010309,59.43,79166.12,0.0,-0.99993,0.0,0.0095]
[1778691013559,59.43,79166.75,0.0,-0.99993,0.0,0.00951]
[1778691013687,59.43,79166.75,0.0,-0.99993,0.0,0.00951]
[1778691013659,59.43,79166.59,0.0,-0.99993,0.0,0.00951]
[1778691017560,59.43,79167.23,0.0,-0.99993,0.0,0.00952]
[1778691017703,59.43,79167.23,0.0,-0.99993,0.0,0.00952]
[1778691017660,59.43,79166.74,0.0,-0.99993,0.0,0.00951]
[1778691024246,59.43,79167.03,0.0,-0.99993,0.0,0.00952]
[1778691025730,59.43,79167.03,0.0,-0.99993,0.0,0.00952]
[1778691025809,59.43,79166.99,0.0,-0.99993,0.0,0.00952]
[1778691030844,59.43,79166.4,0.0,-0.99993,0.0,0.00951]
[1778691031927,59.43,79165.32,0.0,-0.99993,0.0,0.0094]
[1778691032059,59.43,79165.32,0.0,-0.99993,0.0,0.0094]
[1778691037337,59.43,79165.2,0.0,-0.99993,0.0,0.0094]
[1778691044459,59.43,79165.64,0.0,-0.99993,0.0,0.00941]
[1778691044560,59.43,79165.64,0.0,-0.99993,0.0,0.00941]
[1778691045393,59.43,79161.62,0.0,-0.99993,0.0,0.00934]
[1778691046400,59.44,79158.36,0.0,-0.99993,0.0,0.00928]
[1778691052442,59.44,79156.17,0.0,-0.99993,0.0,0.00925]
[1778691053449,59.44,79154.11,0.0,-0.99993,0.0,0.00921]
[1778691054953,59.44,79154.2,0.0,-0.99993,0.0,0.00921]
[1778691055064,59.44,79154.2,0.0,-0.99993,0.0,0.00921]
[1778691055464,59.44,79154.88,0.0,-0.99993,0.0,0.00923]
[1778691056471,59.44,79156.01,0.0,-0.99993,0.0,0.00925]
[1778691057478,59.44,79157.44,0.0,-0.99993,0.0,0.00927]
[1778691062517,59.44,79159.55,0.0,-0.99993,0.0,0.00932]
[1778691063523,59.44,79167.22,0.0,-0.99993,0.0,0.00946]
[1778691064530,59.44,79173.48,0.0,-0.99993,0.0,0.00958]
[1778691065537,59.44,79176.37,0.0,-0.99993,0.0,0.00963]
[1778691066775,59.44,79176.37,0.0,-0.99993,0.0,0.00963]
[1778691066808,59.44,79176.37,0.0,-0.99993,0.0,0.00963]
[1778691067551,59.44,79179.35,0.0,-0.99993,0.0,0.00969]
[1778691069565,59.44,79176.51,0.0,-0.99993,0.0,0.00963]
[1778691070436,59.44,79176.51,0.0,-0.99993,0.0,0.00963]
[1778691070560,59.44,79176.51,0.0,-0.99993,0.0,0.00963]
[1778691070572,59.44,79174.75,0.0,-0.99993,0.0,0.0096]
[1778691071579,59.44,79173.84,0.0,-0.99993,0.0,0.00958]
[1778691072586,59.44,79174.62,0.0,-0.99993,0.0,0.0096]
[1778691073777,59.44,79174.62,0.0,-0.99993,0.0,0.0096]
[1778691075607,59.44,79168.47,0.0,-0.99993,0.0,0.00948]
[1778691077205,59.44,79168.01,0.0,-0.99993,0.0,0.00947]
[1778691077311,59.44,79168.01,0.0,-0.99993,0.0,0.00947]
[1778691077565,59.44,79168.01,0.0,-0.99993,0.0,0.00947]
[1778691077621,59.44,79166.58,0.0,-0.99993,0.0,0.00945]
[1778691078629,59.44,79162.81,0.0,-0.99993,0.0,0.00938]
[1778691081650,59.44,79161.21,0.0,-0.99993,0.0,0.00935]
[1778691082779,59.44,79161.21,0.0,-0.99993,0.0,0.00935]
[1778691082809,59.44,79161.21,0.0,-0.99993,0.0,0.00935]
[1778691084671,59.44,79158.99,0.0,-0.99993,0.0,0.00931]
[1778691085678,59.44,79153.6,0.0,-0.99993,0.0,0.00921]
[1778691087692,59.45,79151.0,0.0,-0.99993,0.0,0.00917]
[1778691087941,59.45,79151.0,0.0,-0.99993,0.0,0.00917]
[1778691088058,59.45,79151.0,0.0,-0.99993,0.0,0.00917]
[1778691088631,59.45,79151.0,0.0,-0.99993,0.0,0.00917]
[1778691088809,59.45,79151.0,0.0,-0.99993,0.0,0.00917]
[1778691088699,59.45,79150.35,0.0,-0.99993,0.0,0.00916]
[1778691093734,59.45,79145.26,0.0,-0.99993,0.0,0.009]
[1778691094340,59.45,79145.26,0.0,-0.99993,0.0,0.009]
[1778691094560,59.45,79145.26,0.0,-0.99993,0.0,0.009]
[1778691096755,59.45,79143.41,0.0,-0.99993,0.0,0.00896]
[1778691099776,59.45,79136.4,0.0,-0.99993,0.0,0.00884]
[1778691100783,59.45,79134.05,0.0,-0.99993,0.0,0.0088]
[1778691101791,59.45,79132.19,0.0,-0.99993,0.0,0.00877]
[1778691102961,59.45,79131.02,0.0,-0.99993,0.0,0.00875]
[1778691103057,59.45,79131.02,0.0,-0.99993,0.0,0.00875]
[1778691104728,59.45,79130.96,0.0,-0.99993,0.0,0.00875]
[1778691104809,59.45,79130.96,0.0,-0.99993,0.0,0.00875]
[1778691104811,59.45,79131.32,0.0,-0.99993,0.0,0.00876]
[1778691106405,59.45,79130.73,0.0,-0.99993,0.0,0.00874]
[1778691106560,59.45,79130.73,0.0,-0.99993,0.0,0.00874]
[1778691110373,59.45,79130.79,0.0,-0.99993,0.0,0.00875]
[1778691110561,59.45,79130.79,0.0,-0.99993,0.0,0.00875]
[1778691111451,59.45,79130.47,0.0,-0.99993,0.0,0.00874]
[1778691111560,59.45,79130.47,0.0,-0.99993,0.0,0.00874]
[1778691111861,59.45,79130.75,0.0,-0.99993,0.0,0.00875]
[1778691114882,59.45,79128.95,0.0,-0.99993,0.0,0.00871]
[1778691115889,59.45,79125.04,0.0,-0.99994,0.0,0.00865]
[1778691117117,59.45,79125.04,0.0,-0.99994,0.0,0.00865]
[1778691117309,59.45,79125.04,0.0,-0.99994,0.0,0.00865]
[1778691117342,59.45,79121.57,0.0,-0.99994,0.0,0.00859]
[1778691117903,59.45,79119.07,0.0,-0.99994,0.0,0.00855]
[1778691118910,59.45,79125.39,0.0,-0.99994,0.0,0.00865]
[1778691119917,59.45,79128.2,0.0,-0.99993,0.0,0.0087]
[1778691122814,59.45,79128.29,0.0,-0.99993,0.0,0.0087]
[1778691122877,59.45,79128.29,0.0,-0.99993,0.0,0.0087]
[1778691123059,59.45,79128.26,0.0,-0.99993,0.0,0.00871]
[1778691123159,59.45,79128.26,0.0,-0.99993,0.0,0.00871]
[1778691123945,59.45,79126.06,0.0,-0.99994,0.0,0.00867]
[1778691128980,59.46,79125.6,0.0,-0.99994,0.0,0.00868]
[1778691134015,59.46,79125.64,0.0,-0.99993,0.0,0.00869]
[1778691138044,59.47,79128.15,0.0,-0.99993,0.0,0.00874]
[1778691139529,59.47,79128.15,0.0,-0.99993,0.0,0.00874]
[1778691139558,59.47,79128.15,0.0,-0.99993,0.0,0.00874]
[1778691140746,59.47,79127.54,0.0,-0.99993,0.0,0.00874]
[1778691140808,59.47,79127.54,0.0,-0.99993,0.0,0.00874]
[1778691140771,59.47,79126.98,0.0,-0.99993,0.0,0.00873]
[1778691145432,59.49,79127.32,0.0,-0.99993,0.0,0.00877]
[1778691145559,59.49,79127.32,0.0,-0.99993,0.0,0.00877]
[1778691150542,59.52,79127.19,0.0,-0.99993,0.0,0.00884]
[1778691150560,59.52,79127.19,0.0,-0.99993,0.0,0.00884]
[1778691150870,59.52,79127.19,0.0,-0.99993,0.0,0.00884]
[1778691151058,59.52,79126.68,0.0,-0.99993,0.0,0.00884]
[1778691151134,59.53,79126.87,0.0,-0.99993,0.0,0.00877]
[1778691156169,59.53,79127.32,0.0,-0.99993,0.0,0.00879]
[1778691161204,59.54,79122.66,0.0,-0.99993,0.0,0.00872]
[1778691161930,59.54,79122.66,0.0,-0.99993,0.0,0.00872]
[1778691162061,59.54,79122.66,0.0,-0.99993,0.0,0.00872]
[1778691162211,59.54,79116.52,0.0,-0.99994,0.0,0.00862]
[1778691163218,59.54,79111.23,0.0,-0.99994,0.0,0.00853]
[1778691164225,59.54,79107.66,0.0,-0.99994,0.0,0.00847]
[1778691165339,59.54,79107.66,0.0,-0.99994,0.0,0.00847]
[1778691165569,59.54,79107.66,0.0,-0.99994,0.0,0.00847]
[1778691165649,59.54,79107.66,0.0,-0.99994,0.0,0.00847]
[1778691165808,59.54,79107.66,0.0,-0.99994,0.0,0.00847]
[1778691165904,59.54,79106.49,0.0,-0.99994,0.0,0.00846]
[1778691171274,59.55,79107.1,0.0,-0.99994,0.0,0.00848]
[1778691173815,59.55,79107.39,0.0,-0.99994,0.0,0.00849]
[1778691174059,59.55,79107.26,0.0,-0.99994,0.0,0.00849]
[1778691179432,59.56,79105.82,0.0,-0.99994,0.0,0.00849]
[1778691179564,59.56,79105.82,0.0,-0.99994,0.0,0.00849]
[1778691180221,59.56,79106.41,0.0,-0.99994,0.0,0.0085]
[1778691180311,59.56,79106.41,0.0,-0.99994,0.0,0.0085]
[1778691180337,59.56,79107.48,0.0,-0.99994,0.0,0.00852]
[1778691185372,59.57,79108.36,0.0,-0.99994,0.0,0.00855]
[1778691187386,59.57,79106.69,0.0,-0.99994,0.0,0.00853]
[1778691192421,59.58,79106.58,0.0,-0.99994,0.0,0.00854]
[1778691195690,59.58,79107.98,0.0,-0.99994,0.0,0.00857]
[1778691195810,59.58,79107.98,0.0,-0.99994,0.0,0.00857]
[1778691203500,59.6,79112.06,0.0,-0.99994,0.0,0.00867]
[1778691206564,59.6,79112.99,0.0,-0.99993,0.0,0.00869]
[1778691206808,59.6,79112.99,0.0,-0.99993,0.0,0.00869]
[1778691207889,59.6,79112.8,0.0,-0.99993,0.0,0.00869]
[1778691208060,59.6,79113.17,0.0,-0.99993,0.0,0.0087]
[1778691208536,59.6,79113.94,0.0,-0.99993,0.0,0.00872]
[1778691209543,59.61,79118.8,0.0,-0.99993,0.0,0.0088]
[1778691211557,59.61,79119.62,0.0,-0.99993,0.0,0.00874]
[1778691216593,59.61,79117.36,0.0,-0.99993,0.0,0.00872]
[1778691217600,59.61,79112.19,0.0,-0.99994,0.0,0.00863]
[1778691218607,59.62,79104.3,0.0,-0.99994,0.0,0.0085]
[1778691219644,59.62,79104.3,0.0,-0.99994,0.0,0.0085]
[1778691219807,59.62,79104.3,0.0,-0.99994,0.0,0.0085]
[1778691219865,59.62,79097.89,0.0,-0.99994,0.0,0.0084]
[1778691220621,59.62,79096.09,0.0,-0.99994,0.0,0.00837]
[1778691221929,59.62,79096.09,0.0,-0.99994,0.0,0.00837]
[1778691222058,59.62,79095.4,0.0,-0.99994,0.0,0.00837]
[1778691222635,59.62,79094.81,0.0,-0.99994,0.0,0.00836]
[1778691226665,59.63,79086.49,0.0,-0.99994,0.0,0.00824]
[1778691227671,59.63,79084.35,0.0,-0.99994,0.0,0.00821]
[1778691228678,59.63,79081.37,0.0,-0.99994,0.0,0.00816]
[1778691231093,59.64,79080.36,0.0,-0.99994,0.0,0.00815]
[1778691231308,59.64,79080.36,0.0,-0.99994,0.0,0.00815]
[1778691232706,59.64,79075.06,0.0,-0.99994,0.0,0.00807]
[1778691237741,59.65,79075.09,0.0,-0.99994,0.0,0.0081]
[1778691240762,59.66,79072.86,0.0,-0.99994,0.0,0.00807]
[1778691241627,59.66,79072.86,0.0,-0.99994,0.0,0.00807]
[1778691241808,59.66,79072.86,0.0,-0.99994,0.0,0.00807]
[1778691242587,59.66,79072.33,0.0,-0.99994,0.0,0.00806]
[1778691242811,59.66,79072.33,0.0,-0.99994,0.0,0.00806]
[1778691242895,59.66,79072.34,0.0,-0.99994,0.0,0.00806]
[1778691247811,59.66,79068.41,0.0,-0.99994,0.0,0.008]
[1778691248554,59.66,79068.41,0.0,-0.99994,0.0,0.008]
[1778691248809,59.66,79068.41,0.0,-0.99994,0.0,0.008]
[1778691254939,59.66,79066.48,0.0,-0.99994,0.0,0.00797]
[1778691254986,59.66,79066.78,0.0,-0.99994,0.0,0.00797]
[1778691255060,59.66,79066.78,0.0,-0.99994,0.0,0.00797]
[1778691259299,59.66,79067.68,0.0,-0.99994,0.0,0.00799]
[1778691259308,59.66,79067.68,0.0,-0.99994,0.0,0.00799]
[1778691264930,59.66,79066.74,0.0,-0.99994,0.0,0.00797]
[1778691267951,59.66,79064.75,0.0,-0.99994,0.0,0.00794]
[1778691268334,59.66,79064.75,0.0,-0.99994,0.0,0.00794]
[1778691268559,59.66,79064.75,0.0,-0.99994,0.0,0.00794]
[1778691269216,59.66,79064.29,0.0,-0.99994,0.0,0.00793]
[1778691269310,59.66,79064.29,0.0,-0.99994,0.0,0.00793]
[1778691269965,59.66,79064.14,0.0,-0.99994,0.0,0.00793]
[1778691272650,59.66,79062.1,0.0,-0.99994,0.0,0.00783]
[1778691272809,59.66,79062.1,0.0,-0.99994,0.0,0.00783]
[1778691273993,59.66,79060.5,0.0,-0.99994,0.0,0.00781]
[1778691275000,59.66,79053.93,0.0,-0.99994,0.0,0.0077]
[1778691277901,59.66,79053.76,0.0,-0.99994,0.0,0.0077]
[1778691278021,59.66,79054.87,0.0,-0.99994,0.0,0.00772]
[1778691278057,59.66,79054.87,0.0,-0.99994,0.0,0.00772]
[1778691284063,59.66,79055.17,0.0,-0.99994,0.0,0.00772]
[1778691285189,59.66,79055.17,0.0,-0.99994,0.0,0.00772]
[1778691285311,59.66,79055.17,0.0,-0.99994,0.0,0.00772]
[1778691286077,59.66,79056.72,0.0,-0.99994,0.0,0.00775]
[1778691287084,59.66,79059.59,0.0,-0.99994,0.0,0.00779]
[1778691292119,59.66,79059.15,0.0,-0.99994,0.0,0.00778]
[1778691297154,59.66,79059.99,0.0,-0.99994,0.0,0.0078]
[1778691302189,59.66,79059.47,0.0,-0.99994,0.0,0.00779]
[1778691308429,59.66,79059.44,0.0,-0.99994,0.0,0.00779]
[1778691308559,59.66,79059.44,0.0,-0.99994,0.0,0.00779]
[1778691309447,59.66,79059.44,0.0,-0.99994,0.0,0.00779]
[1778691309562,59.66,79059.44,0.0,-0.99994,0.0,0.00779]
[1778691309663,59.66,79059.44,0.0,-0.99994,0.0,0.00779]
[1778691311252,59.66,79054.45,0.0,-0.99994,0.0,0.00771]
[1778691312143,59.66,79054.45,0.0,-0.99994,0.0,0.00771]
[1778691312309,59.66,79054.45,0.0,-0.99994,0.0,0.00771]
[1778691316066,59.66,79054.55,0.0,-0.99994,0.0,0.00771]
[1778691316307,59.66,79054.26,0.0,-0.99994,0.0,0.00771]
[1778691316408,59.66,79053.03,0.0,-0.99994,0.0,0.00769]
[1778691318140,59.66,79053.31,0.0,-0.99994,0.0,0.0077]
[1778691318310,59.66,79053.31,0.0,-0.99994,0.0,0.0077]
[1778691325351,59.66,79053.47,0.0,-0.99994,0.0,0.0077]
[1778691328463,59.66,79054.28,0.0,-0.99994,0.0,0.00771]
[1778691328560,59.66,79054.28,0.0,-0.99994,0.0,0.00771]
[1778691328656,59.66,79059.4,0.0,-0.99994,0.0,0.00779]
[1778691329574,59.66,79059.4,0.0,-0.99994,0.0,0.00779]
[1778691329809,59.66,79059.4,0.0,-0.99994,0.0,0.00779]
[1778691329831,59.66,79062.49,0.0,-0.99994,0.0,0.00784]
[1778691331393,59.66,79061.9,0.0,-0.99994,0.0,0.00776]
[1778691336617,59.66,79062.42,0.0,-0.99994,0.0,0.00777]
[1778691336806,59.66,79062.42,0.0,-0.99994,0.0,0.00777]
[1778691339253,59.66,79062.31,0.0,-0.99994,0.0,0.00776]
[1778691339308,59.66,79062.31,0.0,-0.99994,0.0,0.00776]
[1778691339449,59.66,79066.79,0.0,-0.99994,0.0,0.00783]
[1778691340456,59.66,79072.71,0.0,-0.99994,0.0,0.00793]
[1778691341436,59.66,79072.71,0.0,-0.99994,0.0,0.00793]
[1778691341559,59.66,79072.71,0.0,-0.99994,0.0,0.00793]
[1778691341608,59.66,79074.48,0.0,-0.99994,0.0,0.00795]
[1778691344485,59.66,79076.51,0.0,-0.99994,0.0,0.00799]
[1778691346425,59.66,79075.76,0.0,-0.99994,0.0,0.00797]
[1778691346521,59.66,79075.76,0.0,-0.99994,0.0,0.00797]
[1778691346560,59.66,79075.76,0.0,-0.99994,0.0,0.00797]
[1778691346606,59.66,79075.24,0.0,-0.99994,0.0,0.00797]
[1778691352540,59.66,79075.46,0.0,-0.99994,0.0,0.00797]
[1778691356062,59.66,79075.68,0.0,-0.99994,0.0,0.00797]
[1778691356310,59.66,79076.55,0.0,-0.99994,0.0,0.00799]
[1778691356999,59.66,79076.55,0.0,-0.99994,0.0,0.00799]
[1778691357060,59.66,79076.55,0.0,-0.99994,0.0,0.00799]
[1778691357093,59.66,79075.76,0.0,-0.99994,0.0,0.00797]
[1778691357310,59.66,79075.76,0.0,-0.99994,0.0,0.00797]
[1778691357575,59.66,79077.89,0.0,-0.99994,0.0,0.00801]
[1778691358582,59.66,79079.8,0.0,-0.99994,0.0,0.00804]
[1778691363192,59.66,79080.14,0.0,-0.99994,0.0,0.00804]
[1778691363308,59.66,79080.14,0.0,-0.99994,0.0,0.00804]
[1778691363563,59.66,79080.14,0.0,-0.99994,0.0,0.00804]
[1778691363603,59.66,79080.14,0.0,-0.99994,0.0,0.00804]
[1778691365642,59.66,79088.6,0.0,-0.99994,0.0,0.00818]
[1778691366647,59.66,79099.3,0.0,-0.99994,0.0,0.00835]
[1778691367438,59.66,79099.3,0.0,-0.99994,0.0,0.00835]
[1778691367560,59.66,79099.3,0.0,-0.99994,0.0,0.00835]
[1778691367654,59.66,79102.65,0.0,-0.99994,0.0,0.00841]
[1778691368600,59.66,79102.65,0.0,-0.99994,0.0,0.00841]
[1778691368714,59.66,79102.65,0.0,-0.99994,0.0,0.00841]
[1778691368809,59.66,79102.65,0.0,-0.99994,0.0,0.00841]
[1778691368868,59.66,79102.69,0.0,-0.99994,0.0,0.00841]
[1778691371682,59.66,79104.31,0.0,-0.99994,0.0,0.00844]
[1778691373417,59.66,79103.5,0.0,-0.99994,0.0,0.00842]
[1778691373558,59.66,79103.5,0.0,-0.99994,0.0,0.00842]
[1778691377724,59.66,79108.48,0.0,-0.99994,0.0,0.00851]
[1778691379013,59.66,79108.48,0.0,-0.99994,0.0,0.00851]
[1778691379057,59.66,79108.48,0.0,-0.99994,0.0,0.00851]
[1778691379045,59.66,79109.93,0.0,-0.99994,0.0,0.00853]
[1778691379760,59.66,79109.93,0.0,-0.99994,0.0,0.00853]
[1778691379809,59.66,79109.93,0.0,-0.99994,0.0,0.00853]
[1778691379862,59.66,79109.93,0.0,-0.99994,0.0,0.00853]
[1778691380061,59.66,79109.93,0.0,-0.99994,0.0,0.00853]
[1778691380126,59.66,79110.04,0.0,-0.99994,0.0,0.00853]
[1778691381752,59.66,79108.44,0.0,-0.99994,0.0,0.00851]
[1778691385834,59.66,79107.67,0.0,-0.99994,0.0,0.00849]
[1778691386057,59.66,79107.67,0.0,-0.99994,0.0,0.00849]
[1778691386313,59.66,79106.48,0.0,-0.99994,0.0,0.00847]
[1778691386464,59.66,79106.48,0.0,-0.99994,0.0,0.00847]
[1778691386559,59.66,79106.48,0.0,-0.99994,0.0,0.00847]
[1778691386787,59.66,79105.16,0.0,-0.99994,0.0,0.00845]
[1778691392127,59.66,79105.97,0.0,-0.99994,0.0,0.00846]
[1778691392307,59.66,79103.44,0.0,-0.99994,0.0,0.00835]
[1778691392831,59.66,79093.68,0.0,-0.99994,0.0,0.00819]
[1778691393838,59.66,79083.26,0.0,-0.99994,0.0,0.00802]
[1778691394712,59.66,79083.26,0.0,-0.99994,0.0,0.00802]
[1778691394812,59.66,79083.26,0.0,-0.99994,0.0,0.00802]
[1778691395063,59.66,79083.26,0.0,-0.99994,0.0,0.00802]
[1778691395119,59.66,79082.72,0.0,-0.99994,0.0,0.00801]
[1778691395852,59.66,79084.52,0.0,-0.99994,0.0,0.00804]
[1778691396859,59.66,79087.02,0.0,-0.99994,0.0,0.00808]
[1778691397866,59.66,79092.34,0.0,-0.99994,0.0,0.00817]
[1778691398531,59.66,79092.34,0.0,-0.99994,0.0,0.00817]
[1778691398560,59.66,79092.34,0.0,-0.99994,0.0,0.00817]
[1778691398622,59.66,79092.34,0.0,-0.99994,0.0,0.00817]
[1778691398809,59.66,79092.34,0.0,-0.99994,0.0,0.00817]
[1778691398873,59.66,79096.44,0.0,-0.99994,0.0,0.00823]
[1778691400887,59.66,79099.15,0.0,-0.99994,0.0,0.00828]
[1778691401563,59.66,79099.15,0.0,-0.99994,0.0,0.00828]
[1778691402873,59.66,79099.73,0.0,-0.99994,0.0,0.00829]
[1778691402998,59.66,79099.73,0.0,-0.99994,0.0,0.00829]
[1778691403058,59.66,79099.73,0.0,-0.99994,0.0,0.00829]
[1778691403085,59.66,79103.69,0.0,-0.99994,0.0,0.00835]
[1778691403795,59.66,79103.69,0.0,-0.99994,0.0,0.00835]
[1778691403809,59.66,79103.69,0.0,-0.99994,0.0,0.00835]
[1778691407769,59.66,79102.02,0.0,-0.99994,0.0,0.00833]
[1778691407809,59.66,79102.02,0.0,-0.99994,0.0,0.00833]
[1778691409416,59.66,79101.1,0.0,-0.99994,0.0,0.00831]
[1778691409481,59.66,79101.1,0.0,-0.99994,0.0,0.00831]
[1778691409563,59.66,79101.1,0.0,-0.99994,0.0,0.00831]
[1778691409602,59.66,79101.1,0.0,-0.99994,0.0,0.00831]
[1778691409953,59.66,79101.46,0.0,-0.99994,0.0,0.00832]
[1778691413558,59.66,79100.96,0.0,-0.99994,0.0,0.00831]
[1778691413684,59.66,79100.96,0.0,-0.99994,0.0,0.00831]
[1778691413981,59.66,79101.13,0.0,-0.99994,0.0,0.00831]
[1778691416800,59.66,79100.93,0.0,-0.99994,0.0,0.00831]
[1778691416808,59.66,79100.93,0.0,-0.99994,0.0,0.00831]
[1778691416908,59.66,79100.93,0.0,-0.99994,0.0,0.00831]
[1778691417060,59.66,79100.93,0.0,-0.99994,0.0,0.00831]
[1778691417072,59.66,79100.93,0.0,-0.99994,0.0,0.00831]
[1778691417124,59.66,79100.93,0.0,-0.99994,0.0,0.00831]
[1778691419016,59.66,79098.38,0.0,-0.99994,0.0,0.00827]
[1778691419562,59.66,79098.38,0.0,-0.99994,0.0,0.00827]
[1778691419737,59.66,79098.38,0.0,-0.99994,0.0,0.00827]
[1778691420024,59.66,79097.71,0.0,-0.99994,0.0,0.00826]
[1778691421030,59.66,79096.2,0.0,-0.99994,0.0,0.00823]
[1778691422038,59.66,79091.88,0.0,-0.99994,0.0,0.00816]
[1778691422338,59.66,79091.88,0.0,-0.99994,0.0,0.00816]
[1778691422561,59.66,79091.88,0.0,-0.99994,0.0,0.00816]
[1778691422970,59.66,79091.88,0.0,-0.99994,0.0,0.00816]
[1778691423038,59.66,79091.88,0.0,-0.99994,0.0,0.00816]
[1778691423057,59.66,79091.88,0.0,-0.99994,0.0,0.00816]
[1778691423129,59.66,79094.51,0.0,-0.99994,0.0,0.0082]
[1778691423321,59.66,79094.51,0.0,-0.99994,0.0,0.0082]
[1778691425058,59.66,79098.49,0.0,-0.99994,0.0,0.00827]
[1778691425560,59.66,79098.49,0.0,-0.99994,0.0,0.00827]
[1778691425725,59.66,79098.49,0.0,-0.99994,0.0,0.00827]
[1778691426065,59.66,79098.31,0.0,-0.99994,0.0,0.00827]
[1778691427560,59.66,79098.04,0.0,-0.99994,0.0,0.00826]
[1778691427773,59.66,79098.04,0.0,-0.99994,0.0,0.00826]
[1778691428079,59.66,79098.25,0.0,-0.99994,0.0,0.00826]
[1778691431561,59.66,79098.88,0.0,-0.99994,0.0,0.00827]
[1778691431572,59.66,79098.88,0.0,-0.99994,0.0,0.00827]
[1778691432108,59.66,79098.59,0.0,-0.99994,0.0,0.00827]
[1778691432955,59.66,79098.59,0.0,-0.99994,0.0,0.00827]
[1778691433058,59.66,79098.59,0.0,-0.99994,0.0,0.00827]
[1778691433115,59.66,79097.37,0.0,-0.99994,0.0,0.00825]
[1778691435567,59.66,79097.83,0.0,-0.99994,0.0,0.00826]
[1778691435696,59.66,79097.83,0.0,-0.99994,0.0,0.00826]
[1778691436136,59.66,79098.3,0.0,-0.99994,0.0,0.00827]
[1778691437561,59.66,79098.13,0.0,-0.99994,0.0,0.00826]
[1778691437704,59.66,79098.13,0.0,-0.99994,0.0,0.00826]
[1778691438151,59.66,79098.14,0.0,-0.99994,0.0,0.00826]
[1778691439158,59.66,79096.03,0.0,-0.99994,0.0,0.00823]
[1778691441559,59.66,79096.56,0.0,-0.99994,0.0,0.00824]
[1778691441770,59.66,79096.56,0.0,-0.99994,0.0,0.00824]
[1778691441978,59.66,79096.56,0.0,-0.99994,0.0,0.00824]
[1778691442057,59.66,79096.56,0.0,-0.99994,0.0,0.00824]
[1778691442194,59.66,79096.56,0.0,-0.99994,0.0,0.00824]
[1778691442181,59.66,79096.52,0.0,-0.99994,0.0,0.00824]
[1778691445561,59.66,79095.96,0.0,-0.99994,0.0,0.00823]
[1778691445569,59.66,79095.96,0.0,-0.99994,0.0,0.00823]
[1778691446200,59.66,79095.96,0.0,-0.99994,0.0,0.00823]
[1778691446209,59.66,79095.99,0.0,-0.99994,0.0,0.00823]
[1778691446309,59.66,79095.99,0.0,-0.99994,0.0,0.00823]
[1778691447560,59.66,79095.45,0.0,-0.99994,0.0,0.00822]
[1778691447637,59.66,79095.45,0.0,-0.99994,0.0,0.00822]
[1778691448223,59.66,79095.05,0.0,-0.99994,0.0,0.00821]
[1778691450237,59.66,79092.46,0.0,-0.99994,0.0,0.00817]
[1778691451529,59.66,79092.46,0.0,-0.99994,0.0,0.00817]
[1778691451561,59.66,79092.46,0.0,-0.99994,0.0,0.00817]
[1778691451583,59.66,79092.46,0.0,-0.99994,0.0,0.00817]
[1778691451627,59.66,79089.95,0.0,-0.99994,0.0,0.00806]
[1778691452276,59.66,79089.95,0.0,-0.99994,0.0,0.00806]
[1778691452313,59.66,79089.95,0.0,-0.99994,0.0,0.00806]
[1778691452413,59.66,79086.63,0.0,-0.99994,0.0,0.00801]
[1778691453258,59.66,79089.43,0.0,-0.99994,0.0,0.00805]
[1778691455561,59.66,79089.54,0.0,-0.99994,0.0,0.00805]
[1778691455753,59.66,79089.54,0.0,-0.99994,0.0,0.00805]
[1778691455831,59.66,79087.28,0.0,-0.99994,0.0,0.00802]
[1778691457561,59.66,79087.98,0.0,-0.99994,0.0,0.00803]
[1778691457573,59.66,79087.98,0.0,-0.99994,0.0,0.00803]
[1778691457673,59.66,79087.98,0.0,-0.99994,0.0,0.00803]
[1778691457809,59.66,79087.98,0.0,-0.99994,0.0,0.00803]
[1778691457878,59.66,79088.23,0.0,-0.99994,0.0,0.00803]
[1778691461561,59.66,79088.75,0.0,-0.99994,0.0,0.00804]
[1778691461768,59.66,79088.75,0.0,-0.99994,0.0,0.00804]
[1778691461866,59.66,79089.05,0.0,-0.99994,0.0,0.00804]
[1778691463561,59.66,79088.81,0.0,-0.99994,0.0,0.00804]
[1778691463770,59.66,79088.81,0.0,-0.99994,0.0,0.00804]
[1778691463866,59.66,79089.04,0.0,-0.99994,0.0,0.00804]
[1778691465330,59.66,79088.93,0.0,-0.99994,0.0,0.00804]
[1778691465561,59.66,79088.93,0.0,-0.99994,0.0,0.00804]
[1778691465780,59.66,79088.93,0.0,-0.99994,0.0,0.00804]
[1778691465796,59.66,79088.93,0.0,-0.99994,0.0,0.00804]
[1778691465807,59.66,79088.93,0.0,-0.99994,0.0,0.00804]
[1778691465922,59.66,79088.93,0.0,-0.99994,0.0,0.00804]
[1778691465984,59.66,79088.28,0.0,-0.99994,0.0,0.00803]
[1778691466349,59.66,79090.92,0.0,-0.99994,0.0,0.00807]
[1778691467356,59.66,79092.31,0.0,-0.99994,0.0,0.0081]
[1778691469564,59.66,79092.71,0.0,-0.99994,0.0,0.0081]
[1778691469806,59.66,79092.71,0.0,-0.99994,0.0,0.0081]
[1778691469904,59.66,79092.83,0.0,-0.99994,0.0,0.0081]
[1778691471385,59.66,79096.83,0.0,-0.99994,0.0,0.00817]
[1778691472573,59.66,79096.83,0.0,-0.99994,0.0,0.00817]
[1778691472808,59.66,79096.83,0.0,-0.99994,0.0,0.00817]
[1778691472909,59.66,79098.86,0.0,-0.99994,0.0,0.0082]
[1778691473560,59.66,79098.86,0.0,-0.99994,0.0,0.0082]
[1778691473778,59.66,79098.86,0.0,-0.99994,0.0,0.0082]
[1778691473878,59.66,79098.85,0.0,-0.99994,0.0,0.0082]
[1778691474406,59.66,79097.03,0.0,-0.99994,0.0,0.00817]
[1778691475561,59.66,79097.03,0.0,-0.99994,0.0,0.00817]
[1778691475699,59.66,79097.03,0.0,-0.99994,0.0,0.00817]
[1778691475715,59.66,79097.04,0.0,-0.99994,0.0,0.00817]
[1778691477427,59.66,79098.05,0.0,-0.99994,0.0,0.00819]
[1778691481456,59.66,79089.12,0.0,-0.99994,0.0,0.00805]
[1778691482463,59.66,79084.63,0.0,-0.99994,0.0,0.00797]
[1778691483470,59.66,79075.46,0.0,-0.99994,0.0,0.00783]
[1778691484406,59.66,79075.46,0.0,-0.99994,0.0,0.00783]
[1778691484560,59.66,79075.46,0.0,-0.99994,0.0,0.00783]
[1778691484600,59.66,79073.39,0.0,-0.99994,0.0,0.0078]
[1778691488506,59.66,79072.09,0.0,-0.99994,0.0,0.00778]
[1778691489513,59.66,79070.69,0.0,-0.99994,0.0,0.00776]
[1778691491715,59.66,79070.1,0.0,-0.99994,0.0,0.00775]
[1778691491807,59.66,79070.1,0.0,-0.99994,0.0,0.00775]
[1778691493541,59.66,79066.8,0.0,-0.99994,0.0,0.0077]
[1778691497569,59.66,79066.3,0.0,-0.99994,0.0,0.00769]
[1778691498579,59.66,79066.4,0.0,-0.99994,0.0,0.00769]
[1778691502607,59.66,79067.35,0.0,-0.99994,0.0,0.00771]
[1778691503614,59.66,79068.04,0.0,-0.99994,0.0,0.00772]
[1778691504711,59.66,79068.04,0.0,-0.99994,0.0,0.00772]
[1778691504809,59.66,79068.04,0.0,-0.99994,0.0,0.00772]
[1778691506635,59.66,79066.21,0.0,-0.99994,0.0,0.00769]
[1778691512181,59.66,79065.65,0.0,-0.99994,0.0,0.00768]
[1778691512308,59.66,79065.01,0.0,-0.99994,0.0,0.0076]
[1778691517712,59.66,79065.38,0.0,-0.99994,0.0,0.00761]
[1778691522747,59.66,79064.85,0.0,-0.99994,0.0,0.0076]
[1778691523754,59.66,79060.86,0.0,-0.99994,0.0,0.00754]
[1778691524761,59.66,79059.92,0.0,-0.99994,0.0,0.00753]
[1778691525322,59.66,79059.92,0.0,-0.99994,0.0,0.00753]
[1778691525562,59.66,79059.92,0.0,-0.99994,0.0,0.00753]
[1778691530803,59.66,79059.36,0.0,-0.99994,0.0,0.00752]
[1778691534763,59.66,79059.7,0.0,-0.99994,0.0,0.00752]
[1778691534818,59.66,79059.7,0.0,-0.99994,0.0,0.00752]
[1778691537852,59.66,79058.69,0.0,-0.99994,0.0,0.00751]
[1778691538864,59.66,79058.69,0.0,-0.99994,0.0,0.00751]
[1778691539059,59.66,79058.69,0.0,-0.99994,0.0,0.00751]
[1778691541882,59.66,79057.16,0.0,-0.99994,0.0,0.00748]
[1778691542889,59.66,79050.13,0.0,-0.99994,0.0,0.00738]
[1778691544325,59.66,79049.85,0.0,-0.99995,0.0,0.00738]
[1778691544559,59.66,79049.85,0.0,-0.99995,0.0,0.00738]
[1778691544903,59.66,79050.96,0.0,-0.99994,0.0,0.00739]
[1778691545910,59.66,79052.45,0.0,-0.99994,0.0,0.00741]
[1778691548135,59.66,79053.06,0.0,-0.99994,0.0,0.00742]
[1778691548309,59.66,79053.06,0.0,-0.99994,0.0,0.00742]
[1778691548174,59.66,79057.32,0.0,-0.99994,0.0,0.00749]
[1778691548932,59.66,79058.51,0.0,-0.99994,0.0,0.0075]
[1778691551956,59.66,79057.71,0.0,-0.99994,0.0,0.00749]
[1778691554977,59.66,79056.68,0.0,-0.99994,0.0,0.00748]
[1778691556331,59.66,79055.77,0.0,-0.99994,0.0,0.00746]
[1778691556558,59.66,79055.77,0.0,-0.99994,0.0,0.00746]
[1778691561022,59.66,79057.04,0.0,-0.99994,0.0,0.00748]
[1778691562109,59.66,79057.04,0.0,-0.99994,0.0,0.00748]
[1778691562308,59.66,79057.04,0.0,-0.99994,0.0,0.00748]
[1778691567065,59.66,79058.75,0.0,-0.99994,0.0,0.00751]
[1778691568120,59.66,79058.75,0.0,-0.99994,0.0,0.00751]
[1778691568308,59.66,79058.75,0.0,-0.99994,0.0,0.00751]
[1778691568326,59.66,79058.1,0.0,-0.99994,0.0,0.0075]
[1778691569079,59.66,79057.35,0.0,-0.99994,0.0,0.00749]
[1778691574114,59.66,79057.37,0.0,-0.99994,0.0,0.00742]
[1778691575121,59.66,79058.47,0.0,-0.99994,0.0,0.00744]
[1778691576128,59.66,79059.24,0.0,-0.99994,0.0,0.00745]
[1778691576919,59.66,79059.24,0.0,-0.99994,0.0,0.00745]
[1778691577058,59.66,79059.24,0.0,-0.99994,0.0,0.00745]
[1778691577135,59.66,79064.08,0.0,-0.99994,0.0,0.00752]
[1778691578142,59.66,79065.75,0.0,-0.99994,0.0,0.00755]
[1778691581163,59.66,79066.7,0.0,-0.99994,0.0,0.00756]
[1778691581560,59.66,79066.7,0.0,-0.99994,0.0,0.00756]
[1778691581809,59.66,79066.7,0.0,-0.99994,0.0,0.00756]
[1778691584185,59.66,79067.82,0.0,-0.99994,0.0,0.00758]
[1778691588214,59.66,79067.15,0.0,-0.99994,0.0,0.00757]
[1778691589220,59.66,79064.85,0.0,-0.99994,0.0,0.00753]
[1778691589594,59.66,79064.85,0.0,-0.99994,0.0,0.00753]
[1778691589808,59.66,79064.85,0.0,-0.99994,0.0,0.00753]
[1778691591234,59.66,79066.33,0.0,-0.99994,0.0,0.00755]
[1778691593248,59.66,79067.6,0.0,-0.99994,0.0,0.00757]
[1778691596269,59.66,79068.38,0.0,-0.99994,0.0,0.00759]
[1778691596890,59.66,79068.38,0.0,-0.99994,0.0,0.00759]
[1778691597060,59.66,79068.38,0.0,-0.99994,0.0,0.00759]
[1778691597276,59.66,79069.86,0.0,-0.99994,0.0,0.00761]
[1778691598283,59.66,79070.88,0.0,-0.99994,0.0,0.00762]
[1778691599290,59.66,79072.11,0.0,-0.99994,0.0,0.00764]
[1778691601365,59.66,79072.52,0.0,-0.99994,0.0,0.00765]
[1778691601310,59.66,79089.68,0.0,-0.99994,0.0,0.00791]
[1778691602317,59.66,79103.91,0.0,-0.99994,0.0,0.00814]
[1778691603330,59.66,79105.28,0.0,-0.99994,0.0,0.00816]
[1778691603565,59.66,79105.28,0.0,-0.99994,0.0,0.00816]
[1778691604336,59.66,79105.83,0.0,-0.99994,0.0,0.00817]
[1778691604978,59.66,79105.83,0.0,-0.99994,0.0,0.00817]
[1778691605340,59.66,79112.44,0.0,-0.99994,0.0,0.00828]
[1778691606347,59.66,79118.93,0.0,-0.99994,0.0,0.00839]
[1778691608361,59.66,79123.45,0.0,-0.99994,0.0,0.00846]
[1778691610375,59.66,79121.46,0.0,-0.99994,0.0,0.00843]
[1778691612019,59.66,79120.42,0.0,-0.99994,0.0,0.00841]
[1778691613851,59.66,79120.59,0.0,-0.99994,0.0,0.00841]
[1778691613939,59.66,79120.59,0.0,-0.99994,0.0,0.00841]
[1778691614061,59.66,79120.59,0.0,-0.99994,0.0,0.00841]
[1778691614097,59.66,79120.63,0.0,-0.99994,0.0,0.00841]
[1778691616417,59.66,79122.76,0.0,-0.99994,0.0,0.00845]
[1778691619583,59.66,79123.95,0.0,-0.99994,0.0,0.00847]
[1778691619807,59.66,79123.95,0.0,-0.99994,0.0,0.00847]
[1778691622461,59.66,79127.17,0.0,-0.99994,0.0,0.00852]
[1778691623467,59.66,79141.13,0.0,-0.99993,0.0,0.00876]
[1778691624474,59.66,79144.46,0.0,-0.99993,0.0,0.00882]
[1778691625482,59.66,79152.78,0.0,-0.99993,0.0,0.00896]
[1778691626489,59.66,79155.34,0.0,-0.99993,0.0,0.00901]
[1778691628503,59.66,79159.08,0.0,-0.99993,0.0,0.00908]
[1778691629510,59.66,79166.35,0.0,-0.99993,0.0,0.00921]
[1778691630517,59.66,79175.3,0.0,-0.99993,0.0,0.00937]
[1778691631524,59.66,79188.01,0.0,-0.99993,0.0,0.00952]
[1778691632532,59.66,79192.06,0.0,-0.99993,0.0,0.0096]
[1778691633539,59.66,79194.61,0.0,-0.99993,0.0,0.00965]
[1778691634546,59.66,79196.18,0.0,-0.99993,0.0,0.00968]
[1778691640087,59.66,79194.7,0.0,-0.99993,0.0,0.00965]
[1778691640166,59.66,79194.7,0.0,-0.99993,0.0,0.00965]
[1778691640240,59.66,79192.53,0.0,-0.99993,0.0,0.00961]
[1778691640588,59.66,79189.43,0.0,-0.99993,0.0,0.00955]
[1778691641595,59.66,79187.68,0.0,-0.99993,0.0,0.00952]
[1778691642467,59.66,79187.68,0.0,-0.99993,0.0,0.00952]
[1778691642560,59.66,79187.68,0.0,-0.99993,0.0,0.00952]
[1778691642579,59.66,79187.68,0.0,-0.99993,0.0,0.00952]
[1778691642807,59.66,79187.68,0.0,-0.99993,0.0,0.00952]
[1778691642888,59.66,79187.65,0.0,-0.99993,0.0,0.00952]
[1778691646630,59.66,79192.69,0.0,-0.99993,0.0,0.00961]
[1778691647517,59.66,79192.69,0.0,-0.99993,0.0,0.00961]
[1778691647562,59.66,79192.69,0.0,-0.99993,0.0,0.00961]
[1778691647637,59.66,79194.3,0.0,-0.99993,0.0,0.00964]
[1778691648846,59.66,79194.3,0.0,-0.99993,0.0,0.00964]
[1778691648908,59.66,79194.3,0.0,-0.99993,0.0,0.00964]
[1778691649060,59.66,79194.3,0.0,-0.99993,0.0,0.00964]
[1778691649101,59.66,79194.53,0.0,-0.99993,0.0,0.00964]
[1778691654686,59.66,79194.7,0.0,-0.99993,0.0,0.00965]
[1778691658142,59.66,79194.61,0.0,-0.99993,0.0,0.00965]
[1778691658308,59.66,79194.61,0.0,-0.99993,0.0,0.00965]
[1778691658354,59.66,79200.86,0.0,-0.99993,0.0,0.00976]
[1778691658718,59.66,79202.93,0.0,-0.99993,0.0,0.0098]
[1778691659551,59.66,79202.93,0.0,-0.99993,0.0,0.0098]
[1778691659564,59.66,79202.93,0.0,-0.99993,0.0,0.0098]
[1778691659580,59.66,79202.93,0.0,-0.99993,0.0,0.0098]
[1778691659808,59.66,79202.93,0.0,-0.99993,0.0,0.0098]
[1778691659908,59.66,79202.84,0.0,-0.99993,0.0,0.0098]
[1778691662749,59.66,79197.32,0.0,-0.99993,0.0,0.0097]
[1778691663569,59.66,79197.32,0.0,-0.99993,0.0,0.0097]
[1778691663808,59.66,79197.32,0.0,-0.99993,0.0,0.0097]
[1778691663909,59.66,79193.63,0.0,-0.99993,0.0,0.00963]
[1778691664871,59.66,79193.63,0.0,-0.99993,0.0,0.00963]
[1778691664915,59.66,79193.63,0.0,-0.99993,0.0,0.00963]
[1778691665061,59.66,79193.63,0.0,-0.99993,0.0,0.00963]
[1778691665159,59.66,79193.11,0.0,-0.99993,0.0,0.00962]
[1778691670805,59.66,79193.81,0.0,-0.99993,0.0,0.00963]
[1778691675901,59.66,79193.44,0.0,-0.99993,0.0,0.00962]
[1778691676058,59.66,79193.44,0.0,-0.99993,0.0,0.00962]
[1778691676847,59.66,79191.29,0.0,-0.99993,0.0,0.00958]
[1778691677854,59.66,79188.88,0.0,-0.99993,0.0,0.00954]
[1778691678526,59.66,79188.88,0.0,-0.99993,0.0,0.00954]
[1778691678560,59.66,79188.88,0.0,-0.99993,0.0,0.00954]
[1778691678573,59.66,79188.88,0.0,-0.99993,0.0,0.00954]
[1778691678810,59.66,79188.88,0.0,-0.99993,0.0,0.00954]
[1778691678861,59.66,79187.76,0.0,-0.99993,0.0,0.00952]
[1778691680202,59.66,79187.76,0.0,-0.99993,0.0,0.00952]
[1778691680308,59.66,79187.76,0.0,-0.99993,0.0,0.00952]
[1778691680875,59.66,79184.42,0.0,-0.99993,0.0,0.00946]
[1778691682889,59.66,79187.47,0.0,-0.99993,0.0,0.00951]
[1778691683896,59.66,79191.14,0.0,-0.99993,0.0,0.00958]
[1778691684574,59.66,79191.14,0.0,-0.99993,0.0,0.00958]
[1778691684809,59.66,79191.14,0.0,-0.99993,0.0,0.00958]
[1778691685370,59.66,79191.14,0.0,-0.99993,0.0,0.00958]
[1778691685463,59.66,79195.52,0.0,-0.99993,0.0,0.00966]
[1778691685562,59.66,79195.52,0.0,-0.99993,0.0,0.00966]
[1778691685590,59.66,79195.52,0.0,-0.99993,0.0,0.00966]
[1778691685809,59.66,79195.52,0.0,-0.99993,0.0,0.00966]
[1778691685910,59.66,79196.15,0.0,-0.99993,0.0,0.00968]
[1778691687924,59.66,79200.27,0.0,-0.99993,0.0,0.00975]
[1778691689218,59.66,79200.27,0.0,-0.99993,0.0,0.00975]
[1778691689312,59.66,79200.27,0.0,-0.99993,0.0,0.00975]
[1778691689369,59.66,79191.06,0.0,-0.99993,0.0,0.00958]
[1778691690073,59.66,79191.06,0.0,-0.99993,0.0,0.00958]
[1778691690154,59.66,79191.06,0.0,-0.99993,0.0,0.00958]
[1778691690310,59.66,79191.06,0.0,-0.99993,0.0,0.00958]
[1778691690352,59.66,79189.49,0.0,-0.99993,0.0,0.00955]
[1778691691952,59.66,79188.75,0.0,-0.99993,0.0,0.00945]
[1778691693966,59.66,79180.4,0.0,-0.99993,0.0,0.0093]
[1778691694973,59.66,79176.84,0.0,-0.99993,0.0,0.00924]
[1778691695980,59.66,79171.22,0.0,-0.99993,0.0,0.00913]
[1778691697460,59.66,79171.22,0.0,-0.99993,0.0,0.00913]
[1778691697557,59.66,79170.31,0.0,-0.99993,0.0,0.00912]
[1778691698465,59.66,79170.31,0.0,-0.99993,0.0,0.00912]
[1778691698538,59.66,79170.93,0.0,-0.99993,0.0,0.00913]
[1778691698562,59.66,79170.93,0.0,-0.99993,0.0,0.00913]
[1778691699001,59.66,79171.51,0.0,-0.99993,0.0,0.00914]
[1778691701015,59.66,79174.68,0.0,-0.99993,0.0,0.0092]
[1778691701857,59.66,79174.68,0.0,-0.99993,0.0,0.0092]
[1778691702058,59.66,79174.68,0.0,-0.99993,0.0,0.0092]
[1778691705043,59.66,79177.79,0.0,-0.99993,0.0,0.00925]
[1778691707057,59.66,79182.36,0.0,-0.99993,0.0,0.00934]
[1778691707826,59.66,79182.36,0.0,-0.99993,0.0,0.00934]
[1778691708058,59.66,79182.36,0.0,-0.99993,0.0,0.00934]
[1778691708064,59.66,79184.14,0.0,-0.99993,0.0,0.00937]
[1778691708850,59.66,79184.14,0.0,-0.99993,0.0,0.00937]
[1778691708860,59.66,79184.14,0.0,-0.99993,0.0,0.00937]
[1778691709062,59.66,79184.14,0.0,-0.99993,0.0,0.00937]
[1778691709071,59.66,79180.8,0.0,-0.99993,0.0,0.00931]
[1778691710078,59.66,79179.07,0.0,-0.99993,0.0,0.00928]
[1778691711085,59.66,79176.15,0.0,-0.99993,0.0,0.00922]
[1778691711693,59.66,79176.15,0.0,-0.99993,0.0,0.00922]
[1778691711810,59.66,79176.15,0.0,-0.99993,0.0,0.00922]
[1778691717965,59.66,79177.81,0.0,-0.99993,0.0,0.00925]
[1778691718057,59.66,79177.81,0.0,-0.99993,0.0,0.00925]
[1778691718073,59.66,79177.81,0.0,-0.99993,0.0,0.00925]
[1778691718308,59.66,79177.81,0.0,-0.99993,0.0,0.00925]
[1778691718409,59.66,79177.23,0.0,-0.99993,0.0,0.00924]
[1778691720316,59.66,79176.96,0.0,-0.99993,0.0,0.00924]
[1778691720559,59.66,79176.16,0.0,-0.99993,0.0,0.00922]
[1778691721613,59.66,79177.54,0.0,-0.99993,0.0,0.00925]
[1778691721692,59.66,79177.54,0.0,-0.99993,0.0,0.00925]
[1778691721810,59.66,79177.54,0.0,-0.99993,0.0,0.00925]
[1778691722164,59.66,79175.0,0.0,-0.99993,0.0,0.0092]
[1778691722851,59.66,79175.0,0.0,-0.99993,0.0,0.0092]
[1778691723063,59.66,79175.0,0.0,-0.99993,0.0,0.0092]
[1778691723171,59.66,79172.95,0.0,-0.99993,0.0,0.00917]
[1778691724178,59.66,79171.12,0.0,-0.99993,0.0,0.00913]
[1778691725403,59.66,79171.12,0.0,-0.99993,0.0,0.00913]
[1778691725506,59.66,79160.81,0.0,-0.99993,0.0,0.00895]
[1778691725558,59.66,79160.81,0.0,-0.99993,0.0,0.00895]
[1778691726192,59.66,79157.44,0.0,-0.99993,0.0,0.00889]
[1778691726611,59.66,79157.44,0.0,-0.99993,0.0,0.00889]
[1778691726619,59.66,79157.44,0.0,-0.99993,0.0,0.00889]
[1778691726810,59.66,79157.44,0.0,-0.99993,0.0,0.00889]
[1778691727199,59.66,79153.4,0.0,-0.99993,0.0,0.00882]
[1778691729197,59.66,79152.9,0.0,-0.99993,0.0,0.00881]
[1778691729308,59.66,79152.9,0.0,-0.99993,0.0,0.00881]
[1778691729408,59.66,79151.28,0.0,-0.99993,0.0,0.00878]
[1778691731229,59.66,79155.14,0.0,-0.99993,0.0,0.00885]
[1778691732789,59.66,79155.96,0.0,-0.99993,0.0,0.00886]
[1778691732809,59.66,79155.96,0.0,-0.99993,0.0,0.00886]
[1778691732839,59.66,79155.96,0.0,-0.99993,0.0,0.00886]
[1778691733060,59.66,79155.96,0.0,-0.99993,0.0,0.00886]
[1778691733243,59.66,79154.72,0.0,-0.99993,0.0,0.00884]
[1778691734250,59.66,79150.93,0.0,-0.99993,0.0,0.00878]
[1778691735257,59.66,79138.3,0.0,-0.99994,0.0,0.00856]
[1778691736265,59.66,79134.68,0.0,-0.99994,0.0,0.0085]
[1778691737443,59.66,79134.68,0.0,-0.99994,0.0,0.0085]
[1778691737560,59.66,79135.57,0.0,-0.99994,0.0,0.00851]
[1778691738203,59.66,79135.57,0.0,-0.99994,0.0,0.00851]
[1778691738214,59.66,79135.57,0.0,-0.99994,0.0,0.00851]
[1778691738284,59.66,79135.57,0.0,-0.99994,0.0,0.00851]
[1778691738360,59.66,79136.04,0.0,-0.99994,0.0,0.00852]
[1778691739285,59.66,79139.06,0.0,-0.99994,0.0,0.00857]
[1778691744320,59.66,79140.92,0.0,-0.99994,0.0,0.00861]
[1778691745084,59.66,79140.92,0.0,-0.99994,0.0,0.00861]
[1778691745308,59.66,79140.92,0.0,-0.99994,0.0,0.00861]
[1778691745327,59.66,79143.51,0.0,-0.99993,0.0,0.00865]
[1778691746422,59.66,79143.51,0.0,-0.99993,0.0,0.00865]
[1778691746480,59.66,79143.51,0.0,-0.99993,0.0,0.00865]
[1778691746440,59.66,79147.59,0.0,-0.99993,0.0,0.00872]
[1778691746562,59.66,79147.59,0.0,-0.99993,0.0,0.00872]
[1778691747341,59.66,79148.96,0.0,-0.99993,0.0,0.00874]
[1778691749355,59.66,79150.57,0.0,-0.99993,0.0,0.00877]
[1778691751369,59.66,79151.03,0.0,-0.99993,0.0,0.0087]
[1778691752188,59.66,79151.03,0.0,-0.99993,0.0,0.0087]
[1778691752307,59.66,79151.03,0.0,-0.99993,0.0,0.0087]
[1778691752376,59.66,79152.57,0.0,-0.99993,0.0,0.00873]
[1778691753149,59.66,79152.57,0.0,-0.99993,0.0,0.00873]
[1778691753166,59.66,79152.57,0.0,-0.99993,0.0,0.00873]
[1778691753311,59.66,79152.57,0.0,-0.99993,0.0,0.00873]
[1778691753367,59.66,79152.57,0.0,-0.99993,0.0,0.00873]
[1778691754390,59.66,79150.06,0.0,-0.99993,0.0,0.00869]
[1778691758485,59.66,79149.86,0.0,-0.99993,0.0,0.00868]
[1778691758418,59.66,79151.59,0.0,-0.99993,0.0,0.00871]
[1778691758567,59.66,79151.59,0.0,-0.99993,0.0,0.00871]
[1778691758581,59.66,79151.59,0.0,-0.99993,0.0,0.00871]
[1778691758809,59.66,79151.59,0.0,-0.99993,0.0,0.00871]
[1778691759425,59.66,79152.77,0.0,-0.99993,0.0,0.00873]
[1778691761439,59.66,79154.36,0.0,-0.99993,0.0,0.00876]
[1778691761901,59.66,79154.36,0.0,-0.99993,0.0,0.00876]
[1778691761931,59.66,79154.36,0.0,-0.99993,0.0,0.00876]
[1778691762059,59.66,79154.36,0.0,-0.99993,0.0,0.00876]
[1778691762446,59.66,79159.02,0.0,-0.99993,0.0,0.00884]
[1778691763059,59.66,79159.02,0.0,-0.99993,0.0,0.00884]
[1778691770502,59.66,79160.97,0.0,-0.99993,0.0,0.00887]
[1778691775537,59.66,79161.83,0.0,-0.99993,0.0,0.00889]
[1778691776544,59.66,79163.19,0.0,-0.99993,0.0,0.00891]
[1778691777506,59.66,79163.19,0.0,-0.99993,0.0,0.00891]
[1778691777559,59.66,79163.19,0.0,-0.99993,0.0,0.00891]
[1778691777551,59.66,79164.31,0.0,-0.99993,0.0,0.00893]
[1778691777589,59.66,79164.31,0.0,-0.99993,0.0,0.00893]
[1778691777816,59.66,79164.31,0.0,-0.99993,0.0,0.00893]
[1778691778558,59.66,79164.51,0.0,-0.99993,0.0,0.00894]
[1778691779287,59.66,79164.51,0.0,-0.99993,0.0,0.00894]
[1778691779307,59.66,79164.51,0.0,-0.99993,0.0,0.00894]
[1778691779565,59.66,79169.29,0.0,-0.99993,0.0,0.00902]
[1778691780537,59.66,79169.29,0.0,-0.99993,0.0,0.00902]
[1778691780561,59.66,79169.29,0.0,-0.99993,0.0,0.00902]
[1778691780572,59.66,79171.48,0.0,-0.99993,0.0,0.00906]
[1778691780596,59.66,79171.48,0.0,-0.99993,0.0,0.00906]
[1778691780809,59.66,79171.48,0.0,-0.99993,0.0,0.00906]
[1778691780908,59.66,79171.48,0.0,-0.99993,0.0,0.00906]
[1778691785607,59.66,79172.86,0.0,-0.99993,0.0,0.00908]
[1778691790571,59.66,79173.17,0.0,-0.99993,0.0,0.00909]
[1778691790808,59.66,79173.56,0.0,-0.99993,0.0,0.0091]
[1778691795844,59.66,79173.17,0.0,-0.99993,0.0,0.00909]
[1778691795986,59.66,79173.17,0.0,-0.99993,0.0,0.00909]
[1778691796060,59.66,79173.17,0.0,-0.99993,0.0,0.00909]
[1778691796158,59.66,79173.14,0.0,-0.99993,0.0,0.00909]
[1778691798698,59.66,79168.56,0.0,-0.99993,0.0,0.00901]
[1778691799977,59.66,79168.56,0.0,-0.99993,0.0,0.00901]
[1778691800042,59.66,79168.56,0.0,-0.99993,0.0,0.00901]
[1778691800059,59.66,79168.56,0.0,-0.99993,0.0,0.00901]
[1778691800129,59.66,79163.13,0.0,-0.99993,0.0,0.00891]
[1778691801138,59.66,79163.13,0.0,-0.99993,0.0,0.00891]
[1778691801308,59.66,79163.13,0.0,-0.99993,0.0,0.00891]
[1778691801368,59.66,79164.43,0.0,-0.99993,0.0,0.00894]
[1778691801719,59.66,79163.19,0.0,-0.99993,0.0,0.00891]
[1778691803733,59.66,79165.14,0.0,-0.99993,0.0,0.00895]
[1778691804740,59.66,79166.5,0.0,-0.99993,0.0,0.00897]
[1778691805714,59.66,79166.5,0.0,-0.99993,0.0,0.00897]
[1778691805809,59.66,79166.5,0.0,-0.99993,0.0,0.00897]
[1778691805817,59.66,79167.78,0.0,-0.99993,0.0,0.00899]
[1778691808967,59.66,79167.97,0.0,-0.99993,0.0,0.009]
[1778691809065,59.66,79167.97,0.0,-0.99993,0.0,0.009]
[1778691809074,59.66,79167.97,0.0,-0.99993,0.0,0.009]
[1778691809169,59.66,79167.97,0.0,-0.99993,0.0,0.009]
[1778691809216,59.66,79174.68,0.0,-0.99993,0.0,0.00912]
[1778691809777,59.66,79181.11,0.0,-0.99993,0.0,0.00923]
[1778691810746,59.66,79181.11,0.0,-0.99993,0.0,0.00923]
[1778691810809,59.66,79181.11,0.0,-0.99993,0.0,0.00923]
[1778691810910,59.66,79183.94,0.0,-0.99993,0.0,0.00928]
[1778691811789,59.66,79184.36,0.0,-0.99993,0.0,0.00921]
[1778691813803,59.66,79185.83,0.0,-0.99993,0.0,0.00924]
[1778691814810,59.66,79187.26,0.0,-0.99993,0.0,0.00926]
[1778691815817,59.66,79188.72,0.0,-0.99993,0.0,0.00929]
[1778691817536,59.66,79188.72,0.0,-0.99993,0.0,0.00929]
[1778691817559,59.66,79188.72,0.0,-0.99993,0.0,0.00929]
[1778691817556,59.66,79188.35,0.0,-0.99993,0.0,0.00928]
[1778691817653,59.66,79188.35,0.0,-0.99993,0.0,0.00928]
[1778691817809,59.66,79188.35,0.0,-0.99993,0.0,0.00928]
[1778691817824,59.66,79188.35,0.0,-0.99993,0.0,0.00928]
[1778691818337,59.66,79188.35,0.0,-0.99993,0.0,0.00928]
[1778691818558,59.66,79188.35,0.0,-0.99993,0.0,0.00928]
[1778691818409,59.66,79187.97,0.0,-0.99993,0.0,0.00928]
[1778691820162,59.66,79188.37,0.0,-0.99993,0.0,0.00928]
[1778691821058,59.66,79188.37,0.0,-0.99993,0.0,0.00928]
[1778691821113,59.66,79188.37,0.0,-0.99993,0.0,0.00928]
[1778691821308,59.66,79188.37,0.0,-0.99993,0.0,0.00928]
[1778691821468,59.66,79188.37,0.0,-0.99993,0.0,0.00928]
[1778691822867,59.66,79190.77,0.0,-0.99993,0.0,0.00933]
[1778691825057,59.66,79191.01,0.0,-0.99993,0.0,0.00933]
[1778691825276,59.66,79191.01,0.0,-0.99993,0.0,0.00933]
[1778691825338,59.66,79191.41,0.0,-0.99993,0.0,0.00934]
[1778691827497,59.66,79191.53,0.0,-0.99993,0.0,0.00934]
[1778691827561,59.66,79191.53,0.0,-0.99993,0.0,0.00934]
[1778691829065,59.66,79192.33,0.0,-0.99993,0.0,0.00936]
[1778691829101,59.66,79192.33,0.0,-0.99993,0.0,0.00936]
[1778691829118,59.66,79192.44,0.0,-0.99993,0.0,0.00936]
[1778691830159,59.66,79192.44,0.0,-0.99993,0.0,0.00936]
[1778691833063,59.66,79192.29,0.0,-0.99993,0.0,0.00936]
[1778691833279,59.66,79192.29,0.0,-0.99993,0.0,0.00936]
[1778691833308,59.66,79192.29,0.0,-0.99993,0.0,0.00936]
[1778691833466,59.66,79192.29,0.0,-0.99993,0.0,0.00936]
[1778691833563,59.66,79192.52,0.0,-0.99993,0.0,0.00936]
[1778691837061,59.66,79193.26,0.0,-0.99993,0.0,0.00937]
[1778691837236,59.66,79193.26,0.0,-0.99993,0.0,0.00937]
[1778691837331,59.66,79193.33,0.0,-0.99993,0.0,0.00938]
[1778691839067,59.66,79193.43,0.0,-0.99993,0.0,0.00938]
[1778691839202,59.66,79193.43,0.0,-0.99993,0.0,0.00938]
[1778691839297,59.66,79193.41,0.0,-0.99993,0.0,0.00938]
[1778691840992,59.66,79195.07,0.0,-0.99993,0.0,0.00941]
[1778691841999,59.66,79190.76,0.0,-0.99993,0.0,0.00933]
[1778691843064,59.66,79190.76,0.0,-0.99993,0.0,0.00933]
[1778691843121,59.66,79190.76,0.0,-0.99993,0.0,0.00933]
[1778691843163,59.66,79185.84,0.0,-0.99993,0.0,0.00924]
[1778691844696,59.66,79185.39,0.0,-0.99993,0.0,0.00923]
[1778691844807,59.66,79185.39,0.0,-0.99993,0.0,0.00923]
[1778691845060,59.66,79185.39,0.0,-0.99993,0.0,0.00923]
[1778691845209,59.66,79185.39,0.0,-0.99993,0.0,0.00923]
[1778691845302,59.66,79185.11,0.0,-0.99993,0.0,0.00923]
[1778691848042,59.66,79186.3,0.0,-0.99993,0.0,0.00925]
[1778691849061,59.66,79186.3,0.0,-0.99993,0.0,0.00925]
[1778691849071,59.66,79186.3,0.0,-0.99993,0.0,0.00925]
[1778691849153,59.66,79184.49,0.0,-0.99993,0.0,0.00921]
[1778691850056,59.66,79185.67,0.0,-0.99993,0.0,0.00924]
[1778691850672,59.66,79185.67,0.0,-0.99993,0.0,0.00924]
[1778691850809,59.66,79185.67,0.0,-0.99993,0.0,0.00924]
[1778691851063,59.66,79185.67,0.0,-0.99993,0.0,0.00924]
[1778691851219,59.66,79185.67,0.0,-0.99993,0.0,0.00924]
[1778691851312,59.66,79185.59,0.0,-0.99993,0.0,0.00923]
[1778691852070,59.66,79187.6,0.0,-0.99993,0.0,0.00927]
[1778691854084,59.66,79188.81,0.0,-0.99993,0.0,0.00929]
[1778691855060,59.66,79188.81,0.0,-0.99993,0.0,0.00929]
[1778691855068,59.66,79188.81,0.0,-0.99993,0.0,0.00929]
[1778691855091,59.66,79188.7,0.0,-0.99993,0.0,0.00929]
[1778691857062,59.66,79188.73,0.0,-0.99993,0.0,0.00929]
[1778691857204,59.66,79188.73,0.0,-0.99993,0.0,0.00929]
[1778691857299,59.66,79188.54,0.0,-0.99993,0.0,0.00929]
[1778691858112,59.66,79186.18,0.0,-0.99993,0.0,0.00925]
[1778691860294,59.66,79186.09,0.0,-0.99993,0.0,0.00924]
[1778691860308,59.66,79186.09,0.0,-0.99993,0.0,0.00924]
[1778691861061,59.66,79186.33,0.0,-0.99993,0.0,0.00925]
[1778691861179,59.66,79186.33,0.0,-0.99993,0.0,0.00925]
[1778691861273,59.66,79187.95,0.0,-0.99993,0.0,0.00928]
[1778691863147,59.66,79189.69,0.0,-0.99993,0.0,0.00931]
[1778691865066,59.66,79189.63,0.0,-0.99993,0.0,0.00931]
[1778691865263,59.66,79189.63,0.0,-0.99993,0.0,0.00931]
[1778691865315,59.66,79189.63,0.0,-0.99993,0.0,0.00931]
[1778691865560,59.66,79189.63,0.0,-0.99993,0.0,0.00931]
[1778691865660,59.66,79189.94,0.0,-0.99993,0.0,0.00931]
[1778691867066,59.66,79189.3,0.0,-0.99993,0.0,0.0093]
[1778691867125,59.66,79189.3,0.0,-0.99993,0.0,0.0093]
[1778691867175,59.66,79187.28,0.0,-0.99993,0.0,0.00927]
[1778691869160,59.66,79188.15,0.0,-0.99993,0.0,0.00928]
[1778691869311,59.66,79188.15,0.0,-0.99993,0.0,0.00928]
[1778691871062,59.66,79189.9,0.0,-0.99993,0.0,0.00931]
[1778691871271,59.66,79189.9,0.0,-0.99993,0.0,0.00931]
[1778691871367,59.66,79189.75,0.0,-0.99993,0.0,0.00923]
[1778691872402,59.66,79189.75,0.0,-0.99993,0.0,0.00923]
[1778691872512,59.66,79189.75,0.0,-0.99993,0.0,0.00923]
[1778691872559,59.66,79189.75,0.0,-0.99993,0.0,0.00923]
[1778691872654,59.66,79196.15,0.0,-0.99993,0.0,0.00935]
[1778691872724,59.66,79196.15,0.0,-0.99993,0.0,0.00935]
[1778691873327,59.66,79196.15,0.0,-0.99993,0.0,0.00935]
[1778691873558,59.66,79196.15,0.0,-0.99993,0.0,0.00935]
[1778691873659,59.66,79198.18,0.0,-0.99993,0.0,0.00939]
[1778691875061,59.66,79198.86,0.0,-0.99993,0.0,0.0094]
[1778691875341,59.66,79198.86,0.0,-0.99993,0.0,0.0094]
[1778691875420,59.66,79198.86,0.0,-0.99993,0.0,0.0094]
[1778691877060,59.66,79199.14,0.0,-0.99993,0.0,0.0094]
[1778691877193,59.66,79199.14,0.0,-0.99993,0.0,0.0094]
[1778691877290,59.66,79199.14,0.0,-0.99993,0.0,0.0094]
[1778691880266,59.66,79201.18,0.0,-0.99993,0.0,0.00944]
[1778691881062,59.66,79201.18,0.0,-0.99993,0.0,0.00944]
[1778691881161,59.66,79201.18,0.0,-0.99993,0.0,0.00944]
[1778691881273,59.66,79201.64,0.0,-0.99993,0.0,0.00945]
[1778691881740,59.66,79201.64,0.0,-0.99993,0.0,0.00945]
[1778691881809,59.66,79201.64,0.0,-0.99993,0.0,0.00945]
[1778691883060,59.66,79201.17,0.0,-0.99993,0.0,0.00944]
[1778691883189,59.66,79201.17,0.0,-0.99993,0.0,0.00944]
[1778691883287,59.66,79201.67,0.0,-0.99993,0.0,0.00945]
[1778691887060,59.66,79201.16,0.0,-0.99993,0.0,0.00944]
[1778691887122,59.66,79201.16,0.0,-0.99993,0.0,0.00944]
[1778691887315,59.66,79200.94,0.0,-0.99993,0.0,0.00944]
[1778691889063,59.66,79200.94,0.0,-0.99993,0.0,0.00944]
[1778691889279,59.66,79200.94,0.0,-0.99993,0.0,0.00944]
[1778691889329,59.66,79200.93,0.0,-0.99993,0.0,0.00944]
[1778691893357,59.66,79198.73,0.0,-0.99993,0.0,0.0094]
[1778691894235,59.66,79198.73,0.0,-0.99993,0.0,0.0094]
[1778691894309,59.66,79198.73,0.0,-0.99993,0.0,0.0094]
[1778691894364,59.66,79197.43,0.0,-0.99993,0.0,0.00937]
[1778691896378,59.66,79198.97,0.0,-0.99993,0.0,0.0094]
[1778691901413,59.66,79200.17,0.0,-0.99993,0.0,0.00942]
[1778691903140,59.66,79200.36,0.0,-0.99993,0.0,0.00943]
[1778691903309,59.66,79200.36,0.0,-0.99993,0.0,0.00943]
[1778691908462,59.66,79199.9,0.0,-0.99993,0.0,0.00942]
[1778691910887,59.66,79200.37,0.0,-0.99993,0.0,0.00943]
[1778691911061,59.66,79200.37,0.0,-0.99993,0.0,0.00943]
[1778691916518,59.66,79193.43,0.0,-0.99993,0.0,0.0093]
[1778691917525,59.66,79188.68,0.0,-0.99993,0.0,0.00921]
[1778691918031,59.66,79188.68,0.0,-0.99993,0.0,0.00921]
[1778691918060,59.66,79188.68,0.0,-0.99993,0.0,0.00921]
[1778691918532,59.66,79187.78,0.0,-0.99993,0.0,0.0092]
[1778691921553,59.66,79189.26,0.0,-0.99993,0.0,0.00922]
[1778691924574,59.66,79190.17,0.0,-0.99993,0.0,0.00924]
[1778691925581,59.66,79182.27,0.0,-0.99993,0.0,0.0091]
[1778691926588,59.66,79176.46,0.0,-0.99993,0.0,0.00899]
[1778691927595,59.66,79175.11,0.0,-0.99993,0.0,0.00897]
[1778691928660,59.66,79175.11,0.0,-0.99993,0.0,0.00897]
[1778691928811,59.66,79175.08,0.0,-0.99993,0.0,0.00897]
[1778691929061,59.66,79175.08,0.0,-0.99993,0.0,0.00897]
[1778691929308,59.66,79175.08,0.0,-0.99993,0.0,0.00897]
[1778691934644,59.66,79174.64,0.0,-0.99993,0.0,0.00889]
[1778691936658,59.66,79176.3,0.0,-0.99993,0.0,0.00891]
[1778691937665,59.66,79175.43,0.0,-0.99993,0.0,0.0089]
[1778691937882,59.66,79175.43,0.0,-0.99993,0.0,0.0089]
[1778691938058,59.66,79175.43,0.0,-0.99993,0.0,0.0089]
[1778691939679,59.66,79173.75,0.0,-0.99993,0.0,0.00887]
[1778691942702,59.66,79174.55,0.0,-0.99993,0.0,0.00888]
[1778691947737,59.66,79174.32,0.0,-0.99993,0.0,0.00888]
[1778691948361,59.66,79174.32,0.0,-0.99993,0.0,0.00888]
[1778691948559,59.66,79174.32,0.0,-0.99993,0.0,0.00888]
[1778691956056,59.66,79173.93,0.0,-0.99993,0.0,0.00887]
[1778691956309,59.66,79173.93,0.0,-0.99993,0.0,0.00887]
[1778691957808,59.66,79176.22,0.0,-0.99993,0.0,0.00891]
[1778691959671,59.66,79176.22,0.0,-0.99993,0.0,0.00891]
[1778691959751,59.66,79177.86,0.0,-0.99993,0.0,0.00894]
[1778691959807,59.66,79177.86,0.0,-0.99993,0.0,0.00894]
[1778691959822,59.66,79179.27,0.0,-0.99993,0.0,0.00897]
[1778691964857,59.66,79179.36,0.0,-0.99993,0.0,0.00897]
[1778691969701,59.66,79179.51,0.0,-0.99993,0.0,0.00897]
[1778691969808,59.66,79179.51,0.0,-0.99993,0.0,0.00897]
[1778691971906,59.66,79181.14,0.0,-0.99993,0.0,0.009]
[1778691973430,59.66,79181.14,0.0,-0.99993,0.0,0.009]
[1778691973559,59.66,79181.14,0.0,-0.99993,0.0,0.009]
[1778691973920,59.66,79177.45,0.0,-0.99993,0.0,0.00893]
[1778691975937,59.66,79181.64,0.0,-0.99993,0.0,0.00901]
[1778691977577,59.66,79181.64,0.0,-0.99993,0.0,0.00901]
[1778691977808,59.66,79181.93,0.0,-0.99993,0.0,0.00901]
[1778691977951,59.66,79183.52,0.0,-0.99993,0.0,0.00904]
[1778691979965,59.66,79185.87,0.0,-0.99993,0.0,0.00908]
[1778691985365,59.66,79185.44,0.0,-0.99993,0.0,0.00908]
[1778691987065,59.66,79185.46,0.0,-0.99993,0.0,0.00908]
[1778691987159,59.66,79185.46,0.0,-0.99993,0.0,0.00908]
[1778691987165,59.66,79185.75,0.0,-0.99993,0.0,0.00908]
[1778691991314,59.66,79185.46,0.0,-0.99993,0.0,0.00908]
[1778691991561,59.66,79185.46,0.0,-0.99993,0.0,0.00908]
[1778691991655,59.66,79185.46,0.0,-0.99993,0.0,0.009]
[1778691996739,59.66,79185.07,0.0,-0.99993,0.0,0.00899]
[1778691996801,59.66,79185.07,0.0,-0.99993,0.0,0.00899]
[1778691996776,59.66,79185.76,0.0,-0.99993,0.0,0.009]
[1778691996811,59.66,79185.76,0.0,-0.99993,0.0,0.009]
[1778691997087,59.66,79185.63,0.0,-0.99993,0.0,0.009]
[1778692002122,59.66,79185.07,0.0,-0.99993,0.0,0.00899]
[1778692004678,59.66,79185.08,0.0,-0.99993,0.0,0.00899]
[1778692004807,59.66,79185.08,0.0,-0.99993,0.0,0.00899]
[1778692010178,59.66,79185.27,0.0,-0.99993,0.0,0.00899]
[1778692012811,59.66,79185.23,0.0,-0.99993,0.0,0.00899]
[1778692012931,59.66,79185.06,0.0,-0.99993,0.0,0.00899]
[1778692013060,59.66,79185.06,0.0,-0.99993,0.0,0.00899]
[1778692013199,59.66,79184.77,0.0,-0.99993,0.0,0.00899]
[1778692017322,59.66,79184.52,0.0,-0.99993,0.0,0.00898]
[1778692017560,59.66,79184.52,0.0,-0.99993,0.0,0.00898]
[1778692023269,59.66,79183.97,0.0,-0.99993,0.0,0.00897]
[1778692024276,59.66,79170.82,0.0,-0.99993,0.0,0.00874]
[1778692025283,59.66,79164.55,0.0,-0.99993,0.0,0.00863]
[1778692026063,59.66,79164.55,0.0,-0.99993,0.0,0.00863]
[1778692026311,59.66,79164.55,0.0,-0.99993,0.0,0.00863]
[1778692027002,59.66,79163.46,0.0,-0.99993,0.0,0.00862]
[1778692027060,59.66,79163.46,0.0,-0.99993,0.0,0.00862]
[1778692027065,59.66,79163.46,0.0,-0.99993,0.0,0.00862]
[1778692027310,59.66,79163.46,0.0,-0.99993,0.0,0.00862]
[1778692027411,59.66,79163.42,0.0,-0.99993,0.0,0.00861]
[1778692030343,59.66,79165.69,0.0,-0.99993,0.0,0.00865]
[1778692031672,59.66,79165.69,0.0,-0.99993,0.0,0.00865]
[1778692031809,59.66,79165.69,0.0,-0.99993,0.0,0.00865]
[1778692031773,59.66,79167.49,0.0,-0.99993,0.0,0.00868]
[1778692035931,59.66,79166.68,0.0,-0.99993,0.0,0.00867]
[1778692036052,59.66,79166.68,0.0,-0.99993,0.0,0.00867]
[1778692036061,59.66,79166.68,0.0,-0.99993,0.0,0.00867]
[1778692036384,59.66,79166.21,0.0,-0.99993,0.0,0.00866]
[1778692038398,59.66,79164.55,0.0,-0.99993,0.0,0.00863]
[1778692039405,59.66,79162.53,0.0,-0.99994,0.0,0.0086]
[1778692040932,59.66,79161.47,0.0,-0.99994,0.0,0.00858]
[1778692041059,59.66,79161.47,0.0,-0.99994,0.0,0.00858]
[1778692046454,59.66,79161.66,0.0,-0.99994,0.0,0.00858]
[1778692048461,59.66,79160.22,0.0,-0.99994,0.0,0.00856]
[1778692048558,59.66,79160.22,0.0,-0.99994,0.0,0.00856]
[1778692049555,59.66,79159.72,0.0,-0.99994,0.0,0.00855]
[1778692049706,59.66,79159.72,0.0,-0.99994,0.0,0.00855]
[1778692049807,59.66,79159.72,0.0,-0.99994,0.0,0.00855]
[1778692049800,59.66,79159.07,0.0,-0.99994,0.0,0.00854]
[1778692051490,59.66,79159.6,0.0,-0.99994,0.0,0.00847]
[1778692056525,59.66,79158.54,0.0,-0.99994,0.0,0.00846]
[1778692059546,59.66,79160.19,0.0,-0.99994,0.0,0.00848]
[1778692059957,59.66,79160.19,0.0,-0.99994,0.0,0.00848]
[1778692060057,59.66,79160.19,0.0,-0.99994,0.0,0.00848]
[1778692061048,59.66,79160.08,0.0,-0.99994,0.0,0.00848]
[1778692061062,59.66,79160.08,0.0,-0.99994,0.0,0.00848]
[1778692061131,59.66,79160.08,0.0,-0.99994,0.0,0.00848]
[1778692061310,59.66,79160.08,0.0,-0.99994,0.0,0.00848]
[1778692061560,59.66,79160.05,0.0,-0.99994,0.0,0.00848]
[1778692066595,59.66,79160.04,0.0,-0.99994,0.0,0.00848]
[1778692068206,59.66,79159.9,0.0,-0.99994,0.0,0.00848]
[1778692069062,59.66,79159.9,0.0,-0.99994,0.0,0.00848]
[1778692069133,59.66,79159.9,0.0,-0.99994,0.0,0.00848]
[1778692074651,59.66,79160.05,0.0,-0.99994,0.0,0.00848]
[1778692076317,59.66,79160.16,0.0,-0.99994,0.0,0.00848]
[1778692076560,59.66,79160.16,0.0,-0.99994,0.0,0.00848]
[1778692086736,59.66,79159.86,0.0,-0.99994,0.0,0.00848]
[1778692091771,59.66,79158.93,0.0,-0.99994,0.0,0.00846]
[1778692093817,59.66,79159.18,0.0,-0.99994,0.0,0.00847]
[1778692094058,59.66,79159.38,0.0,-0.99994,0.0,0.00847]
[1778692094946,59.66,79159.97,0.0,-0.99994,0.0,0.00848]
[1778692095060,59.66,79159.97,0.0,-0.99994,0.0,0.00848]
[1778692095802,59.66,79159.87,0.0,-0.99994,0.0,0.00848]
[1778692100837,59.66,79159.53,0.0,-0.99994,0.0,0.00847]
[1778692103858,59.66,79163.09,0.0,-0.99994,0.0,0.00853]
[1778692104588,59.66,79163.09,0.0,-0.99994,0.0,0.00853]
[1778692104809,59.66,79163.09,0.0,-0.99994,0.0,0.00853]
[1778692105872,59.66,79166.41,0.0,-0.99994,0.0,0.00859]
[1778692107640,59.66,79166.5,0.0,-0.99994,0.0,0.00859]
[1778692107808,59.66,79166.5,0.0,-0.99994,0.0,0.00859]
[1778692107886,59.66,79166.78,0.0,-0.99994,0.0,0.0086]
[1778692110105,59.66,79166.84,0.0,-0.99994,0.0,0.0086]
[1778692110307,59.66,79166.84,0.0,-0.99994,0.0,0.0086]
[1778692113929,59.66,79166.54,0.0,-0.99994,0.0,0.00852]
[1778692117675,59.66,79166.68,0.0,-0.99994,0.0,0.00852]
[1778692117810,59.66,79166.68,0.0,-0.99994,0.0,0.00852]
[1778692118181,59.66,79166.8,0.0,-0.99994,0.0,0.00852]
[1778692118309,59.66,79166.8,0.0,-0.99994,0.0,0.00852]
[1778692118395,59.66,79164.88,0.0,-0.99994,0.0,0.00849]
[1778692120920,59.66,79163.62,0.0,-0.99994,0.0,0.00847]
[1778692121058,59.66,79162.73,0.0,-0.99994,0.0,0.00845]
[1778692121061,59.66,79157.11,0.0,-0.99994,0.0,0.00836]
[1778692127020,59.66,79157.77,0.0,-0.99994,0.0,0.00837]
[1778692128027,59.66,79162.31,0.0,-0.99994,0.0,0.00845]
[1778692128976,59.66,79162.31,0.0,-0.99994,0.0,0.00845]
[1778692129058,59.66,79162.31,0.0,-0.99994,0.0,0.00845]
[1778692129077,59.66,79167.29,0.0,-0.99994,0.0,0.00853]
[1778692130444,59.66,79167.29,0.0,-0.99994,0.0,0.00853]
[1778692130561,59.66,79167.29,0.0,-0.99994,0.0,0.00853]
[1778692130584,59.66,79167.63,0.0,-0.99994,0.0,0.00853]
[1778692136554,59.66,79167.2,0.0,-0.99994,0.0,0.00853]
[1778692136808,59.66,79167.2,0.0,-0.99994,0.0,0.00853]
[1778692142125,59.66,79167.9,0.0,-0.99994,0.0,0.00854]
[1778692147160,59.66,79168.14,0.0,-0.99994,0.0,0.00854]
[1778692148060,59.66,79168.14,0.0,-0.99994,0.0,0.00854]
[1778692148308,59.66,79168.14,0.0,-0.99994,0.0,0.00854]
[1778692149242,59.66,79168.07,0.0,-0.99994,0.0,0.00854]
[1778692149315,59.66,79168.07,0.0,-0.99994,0.0,0.00854]
[1778692149414,59.66,79168.0,0.0,-0.99994,0.0,0.00854]
[1778692154910,59.66,79167.53,0.0,-0.99994,0.0,0.00853]
[1778692154962,59.66,79165.91,0.0,-0.99994,0.0,0.00851]
[1778692155058,59.66,79165.91,0.0,-0.99994,0.0,0.00851]
[1778692155216,59.66,79163.82,0.0,-0.99994,0.0,0.00847]
[1778692157856,59.66,79162.59,0.0,-0.99994,0.0,0.00845]
[1778692157908,59.66,79162.77,0.0,-0.99994,0.0,0.00845]
[1778692158061,59.66,79162.77,0.0,-0.99994,0.0,0.00845]
[1778692161949,59.66,79162.0,0.0,-0.99994,0.0,0.00844]
[1778692162057,59.66,79160.88,0.0,-0.99994,0.0,0.00842]
[1778692167300,59.66,79160.24,0.0,-0.99994,0.0,0.00841]
[1778692170263,59.66,79159.89,0.0,-0.99994,0.0,0.0084]
[1778692170308,59.66,79159.89,0.0,-0.99994,0.0,0.0084]
[1778692171479,59.66,79159.23,0.0,-0.99994,0.0,0.00839]
[1778692171559,59.66,79159.23,0.0,-0.99994,0.0,0.00839]
[1778692171580,59.66,79158.71,0.0,-0.99994,0.0,0.00831]
[1778692177370,59.66,79158.83,0.0,-0.99994,0.0,0.00831]
[1778692179384,59.66,79157.15,0.0,-0.99994,0.0,0.00829]
[1778692180391,59.66,79147.05,0.0,-0.99994,0.0,0.00812]
[1778692181030,59.66,79147.05,0.0,-0.99994,0.0,0.00812]
[1778692181059,59.66,79147.05,0.0,-0.99994,0.0,0.00812]
[1778692181398,59.66,79142.9,0.0,-0.99994,0.0,0.00805]
[1778692186433,59.66,79142.57,0.0,-0.99994,0.0,0.00805]
[1778692191468,59.66,79142.23,0.0,-0.99994,0.0,0.00804]
[1778692193485,59.66,79144.91,0.0,-0.99994,0.0,0.00809]
[1778692194492,59.66,79146.9,0.0,-0.99994,0.0,0.00812]
[1778692195499,59.66,79149.53,0.0,-0.99994,0.0,0.00816]
[1778692197513,59.66,79151.98,0.0,-0.99994,0.0,0.0082]
[1778692199064,59.66,79153.38,0.0,-0.99994,0.0,0.00822]
[1778692199310,59.66,79153.38,0.0,-0.99994,0.0,0.00822]
[1778692199527,59.66,79154.28,0.0,-0.99994,0.0,0.00824]
[1778692204562,59.66,79153.92,0.0,-0.99994,0.0,0.00823]
[1778692205569,59.66,79151.46,0.0,-0.99994,0.0,0.00819]
[1778692206576,59.66,79152.99,0.0,-0.99994,0.0,0.00822]
[1778692211611,59.66,79153.82,0.0,-0.99994,0.0,0.00823]
[1778692216646,59.66,79153.57,0.0,-0.99994,0.0,0.00823]
[1778692221681,59.66,79153.52,0.0,-0.99994,0.0,0.00823]
[1778692226716,59.66,79153.61,0.0,-0.99994,0.0,0.00823]
[1778692231751,59.66,79152.96,0.0,-0.99994,0.0,0.00814]
[1778692233059,59.66,79152.96,0.0,-0.99994,0.0,0.00814]
[1778692238800,59.66,79153.95,0.0,-0.99994,0.0,0.00816]
[1778692242828,59.66,79157.05,0.0,-0.99994,0.0,0.00821]
[1778692243836,59.66,79158.53,0.0,-0.99994,0.0,0.00823]
[1778692245693,59.66,79159.43,0.0,-0.99994,0.0,0.00825]
[1778692245810,59.66,79159.43,0.0,-0.99994,0.0,0.00825]
[1778692245850,59.66,79159.72,0.0,-0.99994,0.0,0.00825]
[1778692246204,59.66,79159.72,0.0,-0.99994,0.0,0.00825]
[1778692246308,59.66,79159.72,0.0,-0.99994,0.0,0.00825]
[1778692251892,59.66,79159.8,0.0,-0.99994,0.0,0.00826]
[1778692257064,59.66,79159.63,0.0,-0.99994,0.0,0.00825]
[1778692257308,59.66,79159.8,0.0,-0.99994,0.0,0.00826]
[1778692257775,59.66,79159.8,0.0,-0.99994,0.0,0.00826]
[1778692257809,59.66,79159.8,0.0,-0.99994,0.0,0.00826]
[1778692257934,59.66,79159.85,0.0,-0.99994,0.0,0.00826]
[1778692260956,59.66,79162.77,0.0,-0.99994,0.0,0.0083]
[1778692261301,59.66,79162.77,0.0,-0.99994,0.0,0.0083]
[1778692261308,59.66,79162.77,0.0,-0.99994,0.0,0.0083]
[1778692261963,59.66,79166.14,0.0,-0.99994,0.0,0.00836]
[1778692262969,59.66,79167.8,0.0,-0.99994,0.0,0.00839]
[1778692264850,59.66,79167.83,0.0,-0.99994,0.0,0.00839]
[1778692265060,59.66,79167.83,0.0,-0.99994,0.0,0.00839]
[1778692270994,59.66,79167.51,0.0,-0.99994,0.0,0.00838]
[1778692271056,59.66,79167.51,0.0,-0.99994,0.0,0.00838]
[1778692271087,59.66,79166.66,0.0,-0.99994,0.0,0.00837]
[1778692271310,59.66,79166.66,0.0,-0.99994,0.0,0.00837]
[1778692273223,59.66,79166.1,0.0,-0.99994,0.0,0.00836]
[1778692273311,59.66,79166.1,0.0,-0.99994,0.0,0.00836]
[1778692277070,59.66,79162.82,0.0,-0.99994,0.0,0.00831]
[1778692278276,59.66,79164.18,0.0,-0.99994,0.0,0.00833]
[1778692278292,59.66,79164.18,0.0,-0.99994,0.0,0.00833]
[1778692278310,59.66,79164.18,0.0,-0.99994,0.0,0.00833]
[1778692278902,59.66,79164.18,0.0,-0.99994,0.0,0.00833]
[1778692279063,59.66,79164.18,0.0,-0.99994,0.0,0.00833]
[1778692279084,59.66,79163.82,0.0,-0.99994,0.0,0.00832]
[1778692284119,59.66,79161.9,0.0,-0.99994,0.0,0.00829]
[1778692285126,59.66,79156.52,0.0,-0.99994,0.0,0.0082]
[1778692286133,59.66,79153.6,0.0,-0.99994,0.0,0.00815]
[1778692287169,59.66,79153.6,0.0,-0.99994,0.0,0.00815]
[1778692287185,59.66,79153.6,0.0,-0.99994,0.0,0.00815]
[1778692287308,59.66,79153.6,0.0,-0.99994,0.0,0.00815]
[1778692287994,59.66,79153.6,0.0,-0.99994,0.0,0.00815]
[1778692288060,59.66,79153.6,0.0,-0.99994,0.0,0.00815]
[1778692288011,59.66,79152.62,0.0,-0.99994,0.0,0.00814]
[1778692288147,59.66,79150.52,0.0,-0.99994,0.0,0.0081]
[1778692289156,59.66,79148.6,0.0,-0.99994,0.0,0.00807]
[1778692291170,59.66,79148.8,0.0,-0.99994,0.0,0.008]
[1778692293467,59.66,79148.8,0.0,-0.99994,0.0,0.008]
[1778692293510,59.66,79148.8,0.0,-0.99994,0.0,0.008]
[1778692293561,59.66,79148.8,0.0,-0.99994,0.0,0.008]
[1778692293602,59.66,79150.84,0.0,-0.99994,0.0,0.00804]
[1778692294927,59.66,79150.84,0.0,-0.99994,0.0,0.00804]
[1778692295061,59.66,79150.84,0.0,-0.99994,0.0,0.00804]
[1778692304261,59.66,79148.67,0.0,-0.99994,0.0,0.008]
[1778692305400,59.66,79148.67,0.0,-0.99994,0.0,0.008]
[1778692305479,59.66,79148.67,0.0,-0.99994,0.0,0.008]
[1778692305561,59.66,79148.67,0.0,-0.99994,0.0,0.008]
[1778692305590,59.66,79148.67,0.0,-0.99994,0.0,0.008]
[1778692306013,59.66,79148.67,0.0,-0.99994,0.0,0.008]
[1778692306058,59.66,79148.67,0.0,-0.99994,0.0,0.008]
[1778692306050,59.66,79148.58,0.0,-0.99994,0.0,0.008]
[1778692309060,59.66,79148.62,0.0,-0.99994,0.0,0.008]
[1778692309173,59.66,79148.34,0.0,-0.99994,0.0,0.008]
[1778692309296,59.66,79148.05,0.0,-0.99994,0.0,0.00799]
[1778692311059,59.66,79148.05,0.0,-0.99994,0.0,0.00799]
[1778692311261,59.66,79147.83,0.0,-0.99994,0.0,0.00799]
[1778692311310,59.66,79147.89,0.0,-0.99994,0.0,0.00799]
[1778692315058,59.66,79147.84,0.0,-0.99994,0.0,0.00799]
[1778692315298,59.66,79147.72,0.0,-0.99994,0.0,0.00799]
[1778692315339,59.66,79147.69,0.0,-0.99994,0.0,0.00799]
[1778692317060,59.66,79147.69,0.0,-0.99994,0.0,0.00799]
[1778692317222,59.66,79147.79,0.0,-0.99994,0.0,0.00799]
[1778692317352,59.66,79147.94,0.0,-0.99994,0.0,0.00799]
[1778692321062,59.66,79147.9,0.0,-0.99994,0.0,0.00799]
[1778692321531,59.66,79147.87,0.0,-0.99994,0.0,0.00799]
[1778692321632,59.66,79143.82,0.0,-0.99994,0.0,0.00793]
[1778692322432,59.66,79143.82,0.0,-0.99994,0.0,0.00793]
[1778692322559,59.66,79143.82,0.0,-0.99994,0.0,0.00793]
[1778692323059,59.66,79143.82,0.0,-0.99994,0.0,0.00793]
[1778692323071,59.66,79143.82,0.0,-0.99994,0.0,0.00793]
[1778692323139,59.66,79143.34,0.0,-0.99994,0.0,0.00792]
[1778692323394,59.66,79146.16,0.0,-0.99994,0.0,0.00796]
[1778692327063,59.66,79146.54,0.0,-0.99994,0.0,0.00797]
[1778692327159,59.66,79146.64,0.0,-0.99994,0.0,0.00797]
[1778692327422,59.66,79146.74,0.0,-0.99994,0.0,0.00797]
[1778692330108,59.66,79146.74,0.0,-0.99994,0.0,0.00797]
[1778692330193,59.66,79146.76,0.0,-0.99994,0.0,0.00797]
[1778692330310,59.66,79146.76,0.0,-0.99994,0.0,0.00797]
[1778692331063,59.66,79146.76,0.0,-0.99994,0.0,0.00797]
[1778692331096,59.66,79146.8,0.0,-0.99994,0.0,0.00797]
[1778692331232,59.66,79146.8,0.0,-0.99994,0.0,0.00797]
[1778692331450,59.66,79150.48,0.0,-0.99994,0.0,0.00803]
[1778692332457,59.66,79158.37,0.0,-0.99994,0.0,0.00816]
[1778692333464,59.66,79167.61,0.0,-0.99994,0.0,0.00831]
[1778692335068,59.66,79167.61,0.0,-0.99994,0.0,0.00831]
[1778692335158,59.66,79167.61,0.0,-0.99994,0.0,0.00831]
[1778692335102,59.66,79174.37,0.0,-0.99994,0.0,0.00842]
[1778692336169,59.66,79174.73,0.0,-0.99994,0.0,0.00843]
[1778692336311,59.66,79174.73,0.0,-0.99994,0.0,0.00843]
[1778692339061,59.66,79174.98,0.0,-0.99994,0.0,0.00843]
[1778692339101,59.66,79174.98,0.0,-0.99994,0.0,0.00843]
[1778692339083,59.66,79175.76,0.0,-0.99994,0.0,0.00845]
[1778692339506,59.66,79178.59,0.0,-0.99994,0.0,0.00849]
[1778692342767,59.66,79179.75,0.0,-0.99994,0.0,0.00851]
[1778692342813,59.66,79179.75,0.0,-0.99994,0.0,0.00851]
[1778692343062,59.66,79179.75,0.0,-0.99994,0.0,0.00851]
[1778692343149,59.66,79179.95,0.0,-0.99994,0.0,0.00852]
[1778692343352,59.66,79179.95,0.0,-0.99994,0.0,0.00852]
[1778692347062,59.66,79180.1,0.0,-0.99994,0.0,0.00852]
[1778692347159,59.66,79180.39,0.0,-0.99994,0.0,0.00852]
[1778692347277,59.66,79180.39,0.0,-0.99994,0.0,0.00852]
[1778692349060,59.66,79180.39,0.0,-0.99994,0.0,0.00852]
[1778692349160,59.66,79180.49,0.0,-0.99994,0.0,0.00853]
[1778692349210,59.66,79180.49,0.0,-0.99994,0.0,0.00853]
[1778692351593,59.66,79180.06,0.0,-0.99994,0.0,0.00844]
[1778692353070,59.66,79180.06,0.0,-0.99994,0.0,0.00844]
[1778692353096,59.66,79177.7,0.0,-0.99994,0.0,0.0084]
[1778692353192,59.66,79177.7,0.0,-0.99994,0.0,0.0084]
[1778692353607,59.66,79173.96,0.0,-0.99994,0.0,0.00834]
[1778692354240,59.66,79173.96,0.0,-0.99994,0.0,0.00834]
[1778692354311,59.66,79173.96,0.0,-0.99994,0.0,0.00834]
[1778692357059,59.66,79172.38,0.0,-0.99994,0.0,0.00832]
[1778692357067,59.66,79172.38,0.0,-0.99994,0.0,0.00832]
[1778692357160,59.66,79170.17,0.0,-0.99994,0.0,0.00828]
[1778692358050,59.66,79170.17,0.0,-0.99994,0.0,0.00828]
[1778692358060,59.66,79170.17,0.0,-0.99994,0.0,0.00828]
[1778692358145,59.66,79167.53,0.0,-0.99994,0.0,0.00824]
[1778692359060,59.66,79167.53,0.0,-0.99994,0.0,0.00824]
[1778692359160,59.66,79167.34,0.0,-0.99994,0.0,0.00823]
[1778692359232,59.66,79167.34,0.0,-0.99994,0.0,0.00823]
[1778692361059,59.66,79167.34,0.0,-0.99994,0.0,0.00823]
[1778692361159,59.66,79167.3,0.0,-0.99994,0.0,0.00823]
[1778692361195,59.66,79167.3,0.0,-0.99994,0.0,0.00823]
[1778692363059,59.66,79167.3,0.0,-0.99994,0.0,0.00823]
[1778692363166,59.66,79167.3,0.0,-0.99994,0.0,0.00823]
[1778692363146,59.66,79167.34,0.0,-0.99994,0.0,0.00823]
[1778692363678,59.66,79168.75,0.0,-0.99994,0.0,0.00826]
[1778692364790,59.66,79168.75,0.0,-0.99994,0.0,0.00826]
[1778692364815,59.66,79168.75,0.0,-0.99994,0.0,0.00826]
[1778692367059,59.66,79168.64,0.0,-0.99994,0.0,0.00825]
[1778692367160,59.66,79168.64,0.0,-0.99994,0.0,0.00825]
[1778692367112,59.66,79168.64,0.0,-0.99994,0.0,0.00825]
[1778692371059,59.66,79168.12,0.0,-0.99994,0.0,0.00825]
[1778692371159,59.66,79168.12,0.0,-0.99994,0.0,0.00825]
[1778692371273,59.66,79168.12,0.0,-0.99994,0.0,0.00825]
[1778692373058,59.66,79168.21,0.0,-0.99994,0.0,0.00825]
[1778692373158,59.66,79168.07,0.0,-0.99994,0.0,0.00824]
[1778692373229,59.66,79168.07,0.0,-0.99994,0.0,0.00824]
[1778692375061,59.66,79168.68,0.0,-0.99994,0.0,0.00825]
[1778692375095,59.66,79168.68,0.0,-0.99994,0.0,0.00825]
[1778692375160,59.66,79168.7,0.0,-0.99994,0.0,0.00825]
[1778692376551,59.66,79169.58,0.0,-0.99994,0.0,0.00827]
[1778692376562,59.66,79169.58,0.0,-0.99994,0.0,0.00827]
[1778692379062,59.66,79170.14,0.0,-0.99994,0.0,0.00828]
[1778692379159,59.66,79170.64,0.0,-0.99994,0.0,0.00829]
[1778692379225,59.66,79170.64,0.0,-0.99994,0.0,0.00829]
[1778692381060,59.66,79171.45,0.0,-0.99994,0.0,0.0083]
[1778692381071,59.66,79171.45,0.0,-0.99994,0.0,0.0083]
[1778692381160,59.66,79172.07,0.0,-0.99994,0.0,0.00831]
[1778692381342,59.66,79172.07,0.0,-0.99994,0.0,0.00831]
[1778692381561,59.66,79172.07,0.0,-0.99994,0.0,0.00831]
[1778692383821,59.66,79169.34,0.0,-0.99994,0.0,0.00827]
[1778692385058,59.66,79169.34,0.0,-0.99994,0.0,0.00827]
[1778692385158,59.66,79168.11,0.0,-0.99994,0.0,0.00824]
[1778692387293,59.66,79168.27,0.0,-0.99994,0.0,0.00825]
[1778692388673,59.66,79168.28,0.0,-0.99994,0.0,0.00825]
[1778692388810,59.66,79168.28,0.0,-0.99994,0.0,0.00825]
[1778692389062,59.66,79168.28,0.0,-0.99994,0.0,0.00825]
[1778692389160,59.66,79168.48,0.0,-0.99994,0.0,0.00825]
[1778692389346,59.66,79168.48,0.0,-0.99994,0.0,0.00825]
[1778692389863,59.66,79170.12,0.0,-0.99994,0.0,0.00828]
[1778692391060,59.66,79170.12,0.0,-0.99994,0.0,0.00828]
[1778692391155,59.66,79170.36,0.0,-0.99994,0.0,0.00828]
[1778692391226,59.66,79170.36,0.0,-0.99994,0.0,0.00828]
[1778692391877,59.66,79171.62,0.0,-0.99994,0.0,0.0083]
[1778692395060,59.66,79171.6,0.0,-0.99994,0.0,0.0083]
[1778692395181,59.66,79171.6,0.0,-0.99994,0.0,0.0083]
[1778692395160,59.66,79171.56,0.0,-0.99994,0.0,0.0083]
[1778692397061,59.66,79171.6,0.0,-0.99994,0.0,0.0083]
[1778692397154,59.66,79171.6,0.0,-0.99994,0.0,0.0083]
[1778692397260,59.66,79171.6,0.0,-0.99994,0.0,0.0083]
[1778692399695,59.66,79172.08,0.0,-0.99994,0.0,0.00831]
[1778692399809,59.66,79172.08,0.0,-0.99994,0.0,0.00831]
[1778692400191,59.66,79172.08,0.0,-0.99994,0.0,0.00831]
[1778692401064,59.66,79171.96,0.0,-0.99994,0.0,0.00831]
[1778692401164,59.66,79172.06,0.0,-0.99994,0.0,0.00831]
[1778692401314,59.66,79172.06,0.0,-0.99994,0.0,0.00831]
[1778692401959,59.66,79172.43,0.0,-0.99994,0.0,0.00832]
[1778692405987,59.66,79175.26,0.0,-0.99994,0.0,0.00836]
[1778692407482,59.66,79174.63,0.0,-0.99994,0.0,0.00835]
[1778692407562,59.66,79174.63,0.0,-0.99994,0.0,0.00835]
[1778692407917,59.66,79174.63,0.0,-0.99994,0.0,0.00835]
[1778692408024,59.66,79174.63,0.0,-0.99994,0.0,0.00835]
[1778692408059,59.66,79174.63,0.0,-0.99994,0.0,0.00835]
[1778692408125,59.66,79175.12,0.0,-0.99994,0.0,0.00836]
[1778692409008,59.66,79178.76,0.0,-0.99994,0.0,0.00842]
[1778692410015,59.66,79181.59,0.0,-0.99994,0.0,0.00847]
[1778692411022,59.66,79181.73,0.0,-0.99994,0.0,0.0084]
[1778692411533,59.66,79181.73,0.0,-0.99994,0.0,0.0084]
[1778692411560,59.66,79181.73,0.0,-0.99994,0.0,0.0084]
[1778692412641,59.66,79181.77,0.0,-0.99994,0.0,0.0084]
[1778692412809,59.66,79181.77,0.0,-0.99994,0.0,0.0084]
[1778692412820,59.66,79181.77,0.0,-0.99994,0.0,0.0084]
[1778692413060,59.66,79181.77,0.0,-0.99994,0.0,0.0084]
[1778692413161,59.66,79177.21,0.0,-0.99994,0.0,0.00832]
[1778692417064,59.66,79178.61,0.0,-0.99994,0.0,0.00834]
[1778692418047,59.66,79178.61,0.0,-0.99994,0.0,0.00834]
[1778692418058,59.66,79178.61,0.0,-0.99994,0.0,0.00834]
[1778692422099,59.66,79181.43,0.0,-0.99994,0.0,0.00839]
[1778692423106,59.66,79185.26,0.0,-0.99994,0.0,0.00846]
[1778692423810,59.66,79185.26,0.0,-0.99994,0.0,0.00846]
[1778692423971,59.66,79185.26,0.0,-0.99994,0.0,0.00846]
[1778692423988,59.66,79185.26,0.0,-0.99994,0.0,0.00846]
[1778692424060,59.66,79185.26,0.0,-0.99994,0.0,0.00846]
[1778692424132,59.66,79185.26,0.0,-0.99994,0.0,0.00846]
[1778692424231,59.66,79185.68,0.0,-0.99994,0.0,0.00846]
[1778692425120,59.66,79189.11,0.0,-0.99994,0.0,0.00852]
[1778692426127,59.66,79191.4,0.0,-0.99994,0.0,0.00856]
[1778692427061,59.66,79191.4,0.0,-0.99994,0.0,0.00856]
[1778692427211,59.66,79191.4,0.0,-0.99994,0.0,0.00856]
[1778692427134,59.66,79197.7,0.0,-0.99993,0.0,0.00867]
[1778692428141,59.66,79200.01,0.0,-0.99993,0.0,0.00871]
[1778692428666,59.66,79200.01,0.0,-0.99993,0.0,0.00871]
[1778692428810,59.66,79200.01,0.0,-0.99993,0.0,0.00871]
[1778692431061,59.66,79199.97,0.0,-0.99993,0.0,0.00871]
[1778692431241,59.66,79199.97,0.0,-0.99993,0.0,0.00871]
[1778692431162,59.66,79200.03,0.0,-0.99993,0.0,0.00871]
[1778692431464,59.66,79200.03,0.0,-0.99993,0.0,0.00871]
[1778692431559,59.66,79200.03,0.0,-0.99993,0.0,0.00871]
[1778692431613,59.66,79200.03,0.0,-0.99993,0.0,0.00871]
[1778692432169,59.66,79199.59,0.0,-0.99993,0.0,0.0087]
[1778692434183,59.66,79197.59,0.0,-0.99993,0.0,0.00866]
[1778692435064,59.66,79197.59,0.0,-0.99993,0.0,0.00866]
[1778692435145,59.66,79197.59,0.0,-0.99993,0.0,0.00866]
[1778692435190,59.66,79197.57,0.0,-0.99993,0.0,0.00866]
[1778692436023,59.66,79197.57,0.0,-0.99993,0.0,0.00866]
[1778692436059,59.66,79197.57,0.0,-0.99993,0.0,0.00866]
[1778692437060,59.66,79197.61,0.0,-0.99993,0.0,0.00867]
[1778692437197,59.66,79197.61,0.0,-0.99993,0.0,0.00867]
[1778692437204,59.66,79197.42,0.0,-0.99993,0.0,0.00866]
[1778692441062,59.66,79197.53,0.0,-0.99993,0.0,0.00866]
[1778692441225,59.66,79197.53,0.0,-0.99993,0.0,0.00866]
[1778692441234,59.66,79197.32,0.0,-0.99993,0.0,0.00866]
[1778692445063,59.66,79197.66,0.0,-0.99993,0.0,0.00867]
[1778692445172,59.66,79197.66,0.0,-0.99993,0.0,0.00867]
[1778692445262,59.66,79197.7,0.0,-0.99993,0.0,0.00867]
[1778692447060,59.66,79197.69,0.0,-0.99993,0.0,0.00867]
[1778692447178,59.66,79197.69,0.0,-0.99993,0.0,0.00867]
[1778692447261,59.66,79197.69,0.0,-0.99993,0.0,0.00867]
[1778692449555,59.66,79197.75,0.0,-0.99993,0.0,0.00867]
[1778692449815,59.66,79197.75,0.0,-0.99993,0.0,0.00867]
[1778692451060,59.66,79197.56,0.0,-0.99993,0.0,0.00866]
[1778692451187,59.66,79197.56,0.0,-0.99993,0.0,0.00866]
[1778692451275,59.66,79198.12,0.0,-0.99993,0.0,0.00867]
[1778692454994,59.66,79197.7,0.0,-0.99993,0.0,0.00867]
[1778692455065,59.66,79197.7,0.0,-0.99993,0.0,0.00867]
[1778692455080,59.66,79197.7,0.0,-0.99993,0.0,0.00867]
[1778692455165,59.66,79194.45,0.0,-0.99993,0.0,0.00861]
[1778692455341,59.66,79194.45,0.0,-0.99993,0.0,0.00861]
[1778692455559,59.66,79194.45,0.0,-0.99993,0.0,0.00861]
[1778692459065,59.66,79194.44,0.0,-0.99993,0.0,0.00861]
[1778692459243,59.66,79194.44,0.0,-0.99993,0.0,0.00861]
[1778692459067,59.66,79195.06,0.0,-0.99993,0.0,0.00862]
[1778692461059,59.66,79194.84,0.0,-0.99993,0.0,0.00862]
[1778692461250,59.66,79194.84,0.0,-0.99993,0.0,0.00862]
[1778692461159,59.66,79194.76,0.0,-0.99993,0.0,0.00862]
[1778692463060,59.66,79194.8,0.0,-0.99993,0.0,0.00862]
[1778692463160,59.66,79194.79,0.0,-0.99993,0.0,0.00862]
[1778692463296,59.66,79194.79,0.0,-0.99993,0.0,0.00862]
[1778692466123,59.66,79194.39,0.0,-0.99993,0.0,0.00861]
[1778692466309,59.66,79193.89,0.0,-0.99993,0.0,0.0086]
[1778692467064,59.66,79193.89,0.0,-0.99993,0.0,0.0086]
[1778692467109,59.66,79193.89,0.0,-0.99993,0.0,0.0086]
[1778692467202,59.66,79193.83,0.0,-0.99993,0.0,0.0086]
[1778692471058,59.66,79192.96,0.0,-0.99993,0.0,0.00859]
[1778692471252,59.66,79192.96,0.0,-0.99993,0.0,0.00859]
[1778692471261,59.66,79192.89,0.0,-0.99994,0.0,0.00851]
[1778692475059,59.66,79192.93,0.0,-0.99994,0.0,0.00851]
[1778692475172,59.66,79192.93,0.0,-0.99994,0.0,0.00851]
[1778692475264,59.66,79192.93,0.0,-0.99994,0.0,0.00851]
[1778692477802,59.66,79193.03,0.0,-0.99994,0.0,0.00851]
[1778692477808,59.66,79193.03,0.0,-0.99994,0.0,0.00851]
[1778692479059,59.66,79192.84,0.0,-0.99994,0.0,0.00851]
[1778692479156,59.66,79192.84,0.0,-0.99994,0.0,0.00851]
[1778692479193,59.66,79192.64,0.0,-0.99994,0.0,0.0085]
[1778692483059,59.66,79192.73,0.0,-0.99994,0.0,0.00851]
[1778692483243,59.66,79192.73,0.0,-0.99994,0.0,0.00851]
[1778692483160,59.66,79192.73,0.0,-0.99994,0.0,0.00851]
[1778692487059,59.66,79192.78,0.0,-0.99994,0.0,0.00851]
[1778692487227,59.66,79192.78,0.0,-0.99994,0.0,0.00851]
[1778692487159,59.66,79192.14,0.0,-0.99994,0.0,0.0085]
[1778692488563,59.66,79193.75,0.0,-0.99994,0.0,0.00852]
[1778692491061,59.66,79194.04,0.0,-0.99994,0.0,0.00853]
[1778692491234,59.66,79194.04,0.0,-0.99994,0.0,0.00853]
[1778692491306,59.66,79195.68,0.0,-0.99994,0.0,0.00856]
[1778692491731,59.66,79195.68,0.0,-0.99994,0.0,0.00856]
[1778692491789,59.66,79195.68,0.0,-0.99994,0.0,0.00856]
[1778692491889,59.66,79198.36,0.0,-0.99993,0.0,0.0086]
[1778692493392,59.66,79198.84,0.0,-0.99993,0.0,0.00861]
[1778692493523,59.66,79198.84,0.0,-0.99993,0.0,0.00861]
[1778692493559,59.66,79198.84,0.0,-0.99993,0.0,0.00861]
[1778692493702,59.66,79198.84,0.0,-0.99993,0.0,0.00861]
[1778692493788,59.66,79199.28,0.0,-0.99993,0.0,0.00862]
[1778692495087,59.66,79199.28,0.0,-0.99993,0.0,0.00862]
[1778692495310,59.66,79199.28,0.0,-0.99993,0.0,0.00862]
[1778692495612,59.66,79200.49,0.0,-0.99993,0.0,0.00864]
[1778692497063,59.66,79200.49,0.0,-0.99993,0.0,0.00864]
[1778692497150,59.66,79200.49,0.0,-0.99993,0.0,0.00864]
[1778692497212,59.66,79200.49,0.0,-0.99993,0.0,0.00864]
[1778692499060,59.66,79200.38,0.0,-0.99993,0.0,0.00864]
[1778692499187,59.66,79200.38,0.0,-0.99993,0.0,0.00864]
[1778692499285,59.66,79200.38,0.0,-0.99993,0.0,0.00864]
[1778692500212,59.66,79200.38,0.0,-0.99993,0.0,0.00864]
[1778692500311,59.66,79200.38,0.0,-0.99993,0.0,0.00864]
[1778692503064,59.66,79200.2,0.0,-0.99993,0.0,0.00863]
[1778692503177,59.66,79200.2,0.0,-0.99993,0.0,0.00863]
[1778692503272,59.66,79199.96,0.0,-0.99993,0.0,0.00863]
[1778692505067,59.66,79200.48,0.0,-0.99993,0.0,0.00864]
[1778692505223,59.66,79200.48,0.0,-0.99993,0.0,0.00864]
[1778692505313,59.66,79200.48,0.0,-0.99993,0.0,0.00864]
[1778692506759,59.66,79200.29,0.0,-0.99993,0.0,0.00863]
[1778692506772,59.66,79200.29,0.0,-0.99993,0.0,0.00863]
[1778692506806,59.66,79200.29,0.0,-0.99993,0.0,0.00863]
[1778692506943,59.66,79200.29,0.0,-0.99993,0.0,0.00863]
[1778692506977,59.66,79199.76,0.0,-0.99993,0.0,0.00863]
[1778692507697,59.66,79201.99,0.0,-0.99993,0.0,0.00866]
[1778692509060,59.66,79201.99,0.0,-0.99993,0.0,0.00866]
[1778692509201,59.66,79201.99,0.0,-0.99993,0.0,0.00866]
[1778692509275,59.66,79202.62,0.0,-0.99993,0.0,0.00867]
[1778692515754,59.66,79202.73,0.0,-0.99993,0.0,0.00868]
[1778692520790,59.66,79202.49,0.0,-0.99993,0.0,0.00867]
[1778692523847,59.66,79203.84,0.0,-0.99993,0.0,0.0087]
[1778692524825,59.66,79212.68,0.0,-0.99993,0.0,0.00885]
[1778692525832,59.66,79209.68,0.0,-0.99993,0.0,0.0088]
[1778692527291,59.66,79201.32,0.0,-0.99993,0.0,0.00865]
[1778692527812,59.66,79201.32,0.0,-0.99993,0.0,0.00865]
[1778692527969,59.66,79199.7,0.0,-0.99993,0.0,0.00862]
[1778692528478,59.66,79199.7,0.0,-0.99993,0.0,0.00862]
[1778692528566,59.66,79199.7,0.0,-0.99993,0.0,0.00862]
[1778692533888,59.66,79198.82,0.0,-0.99994,0.0,0.00853]
[1778692538923,59.66,79198.34,0.0,-0.99994,0.0,0.00852]
[1778692542635,59.66,79197.99,0.0,-0.99994,0.0,0.00852]
[1778692542810,59.66,79197.99,0.0,-0.99994,0.0,0.00852]
[1778692548993,59.66,79197.95,0.0,-0.99994,0.0,0.00852]
[1778692550000,59.66,79200.86,0.0,-0.99994,0.0,0.00857]
[1778692551007,59.66,79209.26,0.0,-0.99993,0.0,0.00871]
[1778692551810,59.66,79209.26,0.0,-0.99993,0.0,0.00871]
[1778692551974,59.66,79209.26,0.0,-0.99993,0.0,0.00871]
[1778692552059,59.66,79209.26,0.0,-0.99993,0.0,0.00871]
[1778692552138,59.66,79210.27,0.0,-0.99993,0.0,0.00873]
[1778692555035,59.66,79209.43,0.0,-0.99993,0.0,0.00871]
[1778692556042,59.66,79208.02,0.0,-0.99993,0.0,0.00869]
[1778692556896,59.66,79208.02,0.0,-0.99993,0.0,0.00869]
[1778692557060,59.66,79208.02,0.0,-0.99993,0.0,0.00869]
[1778692557160,59.66,79206.55,0.0,-0.99993,0.0,0.00867]
[1778692558056,59.66,79205.63,0.0,-0.99993,0.0,0.00865]
[1778692559063,59.66,79205.63,0.0,-0.99993,0.0,0.00865]
[1778692559308,59.66,79205.63,0.0,-0.99993,0.0,0.00865]
[1778692559079,59.66,79203.61,0.0,-0.99993,0.0,0.00861]
[1778692559811,59.66,79203.61,0.0,-0.99993,0.0,0.00861]
[1778692560070,59.66,79200.45,0.0,-0.99994,0.0,0.00856]
[1778692562084,59.66,79202.76,0.0,-0.99993,0.0,0.0086]
[1778692563188,59.66,79202.76,0.0,-0.99993,0.0,0.0086]
[1778692563308,59.66,79202.76,0.0,-0.99993,0.0,0.0086]
[1778692563391,59.66,79205.75,0.0,-0.99993,0.0,0.00865]
[1778692569133,59.66,79204.28,0.0,-0.99993,0.0,0.00863]
[1778692569450,59.66,79204.28,0.0,-0.99993,0.0,0.00863]
[1778692569559,59.66,79204.28,0.0,-0.99993,0.0,0.00863]
[1778692575213,59.66,79204.1,0.0,-0.99993,0.0,0.00862]
[1778692575314,59.66,79204.1,0.0,-0.99993,0.0,0.00862]
[1778692575812,59.66,79204.1,0.0,-0.99993,0.0,0.00862]
[1778692575999,59.66,79204.1,0.0,-0.99993,0.0,0.00862]
[1778692576059,59.66,79204.1,0.0,-0.99993,0.0,0.00862]
[1778692576066,59.66,79204.1,0.0,-0.99993,0.0,0.00862]
[1778692578196,59.66,79200.56,0.0,-0.99994,0.0,0.00856]
[1778692579203,59.66,79192.67,0.0,-0.99994,0.0,0.00843]
[1778692580104,59.66,79192.67,0.0,-0.99994,0.0,0.00843]
[1778692580312,59.66,79192.67,0.0,-0.99994,0.0,0.00843]
[1778692580383,59.66,79190.66,0.0,-0.99994,0.0,0.0084]
[1778692582224,59.66,79182.64,0.0,-0.99994,0.0,0.00826]
[1778692583231,59.66,79176.86,0.0,-0.99994,0.0,0.00817]
[1778692584583,59.66,79177.24,0.0,-0.99994,0.0,0.00817]
[1778692584808,59.66,79177.24,0.0,-0.99994,0.0,0.00817]
[1778692586314,59.66,79176.88,0.0,-0.99994,0.0,0.00817]
[1778692586409,59.66,79176.69,0.0,-0.99994,0.0,0.00817]
[1778692586444,59.66,79176.69,0.0,-0.99994,0.0,0.00817]
[1778692586558,59.66,79176.69,0.0,-0.99994,0.0,0.00817]
[1778692587259,59.66,79176.67,0.0,-0.99994,0.0,0.00816]
[1778692589277,59.66,79172.79,0.0,-0.99994,0.0,0.0081]
[1778692590284,59.66,79164.6,0.0,-0.99994,0.0,0.00797]
[1778692590823,59.66,79164.6,0.0,-0.99994,0.0,0.00797]
[1778692591450,59.66,79164.6,0.0,-0.99994,0.0,0.00797]
[1778692591292,59.66,79134.28,0.0,-0.99994,0.0,0.00743]
[1778692592298,59.66,79119.24,0.0,-0.99995,0.0,0.00721]
[1778692593305,59.66,79116.71,0.0,-0.99995,0.0,0.00718]
[1778692594800,59.66,79115.73,0.0,-0.99995,0.0,0.00716]
[1778692595531,59.66,79116.36,0.0,-0.99995,0.0,0.00717]
[1778692595559,59.66,79116.36,0.0,-0.99995,0.0,0.00717]
[1778692596326,59.66,79116.44,0.0,-0.99995,0.0,0.00717]
[1778692599347,59.66,79109.64,0.0,-0.99995,0.0,0.00707]
[1778692600354,59.66,79107.0,0.0,-0.99995,0.0,0.00704]
[1778692605389,59.66,79107.65,0.0,-0.99995,0.0,0.00705]
[1778692607403,59.66,79112.16,0.0,-0.99995,0.0,0.00711]
[1778692608294,59.66,79112.16,0.0,-0.99995,0.0,0.00711]
[1778692608412,59.66,79094.35,0.0,-0.99995,0.0,0.00686]
[1778692609417,59.66,79080.21,0.0,-0.99995,0.0,0.00667]
[1778692610424,59.66,79079.72,0.0,-0.99995,0.0,0.00666]
[1778692612006,59.66,79080.83,0.0,-0.99995,0.0,0.00667]
[1778692612438,59.66,79086.47,0.0,-0.99995,0.0,0.00675]
[1778692613445,59.66,79090.79,0.0,-0.99995,0.0,0.00681]
[1778692614452,59.66,79093.59,0.0,-0.99995,0.0,0.00685]
[1778692617089,59.66,79092.41,0.0,-0.99995,0.0,0.00683]
[1778692617213,59.66,79092.41,0.0,-0.99995,0.0,0.00683]
[1778692617308,59.66,79092.41,0.0,-0.99995,0.0,0.00683]
[1778692617473,59.66,79091.94,0.0,-0.99995,0.0,0.00683]
[1778692619487,59.66,79090.43,0.0,-0.99995,0.0,0.0068]
[1778692623515,59.66,79094.34,0.0,-0.99995,0.0,0.00686]
[1778692624522,59.66,79101.2,0.0,-0.99995,0.0,0.00695]
[1778692627014,59.66,79101.39,0.0,-0.99995,0.0,0.00696]
[1778692627060,59.66,79101.39,0.0,-0.99995,0.0,0.00696]
[1778692628829,59.66,79101.27,0.0,-0.99995,0.0,0.00696]
[1778692628975,59.66,79101.27,0.0,-0.99995,0.0,0.00696]
[1778692629060,59.66,79101.27,0.0,-0.99995,0.0,0.00696]
[1778692629161,59.66,79100.71,0.0,-0.99995,0.0,0.00695]
[1778692630564,59.66,79099.05,0.0,-0.99995,0.0,0.00692]
[1778692633159,59.66,79099.68,0.0,-0.99995,0.0,0.00693]
[1778692633308,59.66,79099.68,0.0,-0.99995,0.0,0.00693]
[1778692633335,59.66,79102.24,0.0,-0.99995,0.0,0.00697]
[1778692633585,59.66,79104.91,0.0,-0.99995,0.0,0.00701]
[1778692635580,59.66,79104.65,0.0,-0.99995,0.0,0.007]
[1778692635807,59.66,79104.65,0.0,-0.99995,0.0,0.007]
[1778692635823,59.66,79104.65,0.0,-0.99995,0.0,0.007]
[1778692636058,59.66,79104.65,0.0,-0.99995,0.0,0.007]
[1778692636084,59.66,79105.12,0.0,-0.99995,0.0,0.00701]
[1778692636835,59.66,79105.12,0.0,-0.99995,0.0,0.00701]
[1778692637059,59.66,79105.12,0.0,-0.99995,0.0,0.00701]
[1778692642649,59.66,79105.36,0.0,-0.99995,0.0,0.00701]
[1778692644165,59.66,79105.36,0.0,-0.99995,0.0,0.00701]
[1778692644309,59.66,79105.36,0.0,-0.99995,0.0,0.00701]
[1778692644375,59.66,79109.29,0.0,-0.99995,0.0,0.00707]
[1778692644663,59.66,79110.84,0.0,-0.99995,0.0,0.00709]
[1778692645725,59.66,79110.84,0.0,-0.99995,0.0,0.00709]
[1778692645808,59.66,79110.84,0.0,-0.99995,0.0,0.00709]
[1778692645816,59.66,79110.84,0.0,-0.99995,0.0,0.00709]
[1778692646061,59.66,79110.84,0.0,-0.99995,0.0,0.00709]
[1778692646081,59.66,79111.49,0.0,-0.99995,0.0,0.0071]
[1778692650376,59.66,79111.35,0.0,-0.99995,0.0,0.0071]
[1778692650560,59.66,79111.39,0.0,-0.99995,0.0,0.0071]
[1778692651712,59.66,79111.47,0.0,-0.99995,0.0,0.00704]
[1778692656748,59.66,79110.24,0.0,-0.99995,0.0,0.00702]
[1778692659541,59.66,79110.77,0.0,-0.99995,0.0,0.00703]
[1778692659572,59.66,79110.77,0.0,-0.99995,0.0,0.00703]
[1778692659580,59.66,79110.77,0.0,-0.99995,0.0,0.00703]
[1778692659808,59.66,79110.77,0.0,-0.99995,0.0,0.00703]
[1778692659833,59.66,79110.73,0.0,-0.99995,0.0,0.00702]
[1778692664687,59.66,79110.63,0.0,-0.99995,0.0,0.00702]
[1778692664807,59.66,79110.63,0.0,-0.99995,0.0,0.00702]
[1778692670847,59.66,79110.43,0.0,-0.99995,0.0,0.00702]
[1778692676889,59.66,79111.91,0.0,-0.99995,0.0,0.00704]
[1778692681924,59.66,79112.73,0.0,-0.99995,0.0,0.00705]
[1778692683113,59.66,79112.73,0.0,-0.99995,0.0,0.00705]
[1778692683310,59.66,79112.73,0.0,-0.99995,0.0,0.00705]
[1778692685159,59.66,79114.85,0.0,-0.99995,0.0,0.00708]
[1778692685176,59.66,79114.85,0.0,-0.99995,0.0,0.00708]
[1778692685310,59.66,79114.85,0.0,-0.99995,0.0,0.00708]
[1778692685313,59.66,79119.09,0.0,-0.99995,0.0,0.00714]
[1778692685952,59.66,79122.23,0.0,-0.99995,0.0,0.00719]
[1778692687036,59.66,79122.23,0.0,-0.99995,0.0,0.00719]
[1778692687059,59.66,79122.23,0.0,-0.99995,0.0,0.00719]
[1778692687134,59.66,79128.98,0.0,-0.99995,0.0,0.00729]
[1778692693001,59.66,79130.46,0.0,-0.99994,0.0,0.00731]
[1778692695946,59.66,79130.68,0.0,-0.99994,0.0,0.00731]
[1778692696059,59.66,79130.68,0.0,-0.99994,0.0,0.00731]
[1778692697040,59.66,79138.32,0.0,-0.99994,0.0,0.00743]
[1778692698045,59.66,79163.95,0.0,-0.99994,0.0,0.00782]
[1778692699052,59.66,79177.69,0.0,-0.99994,0.0,0.00804]
[1778692700059,59.66,79181.28,0.0,-0.99994,0.0,0.00809]
[1778692701066,59.66,79185.58,0.0,-0.99994,0.0,0.00816]
[1778692702079,59.66,79190.01,0.0,-0.99994,0.0,0.00824]
[1778692703082,59.66,79181.67,0.0,-0.99994,0.0,0.0081]
[1778692704089,59.66,79182.4,0.0,-0.99994,0.0,0.00811]
[1778692705096,59.66,79184.26,0.0,-0.99994,0.0,0.00814]
[1778692708482,59.66,79185.13,0.0,-0.99994,0.0,0.00816]
[1778692708559,59.66,79185.13,0.0,-0.99994,0.0,0.00816]
[1778692708583,59.66,79183.66,0.0,-0.99994,0.0,0.00813]
[1778692710252,59.66,79183.89,0.0,-0.99994,0.0,0.00814]
[1778692710261,59.66,79183.89,0.0,-0.99994,0.0,0.00814]
[1778692710308,59.66,79183.89,0.0,-0.99994,0.0,0.00814]
[1778692710406,59.66,79184.1,0.0,-0.99994,0.0,0.00814]
[1778692711138,59.66,79184.04,0.0,-0.99994,0.0,0.00807]
[1778692713305,59.66,79184.38,0.0,-0.99994,0.0,0.00807]
[1778692713559,59.66,79184.38,0.0,-0.99994,0.0,0.00807]
[1778692713559,59.66,79186.85,0.0,-0.99994,0.0,0.00811]
[1778692716022,59.66,79185.72,0.0,-0.99994,0.0,0.00809]
[1778692716060,59.66,79185.72,0.0,-0.99994,0.0,0.00809]
[1778692716478,59.66,79185.72,0.0,-0.99994,0.0,0.00809]
[1778692716560,59.66,79185.72,0.0,-0.99994,0.0,0.00809]
[1778692716497,59.66,79184.27,0.0,-0.99994,0.0,0.00807]
[1778692716808,59.66,79184.27,0.0,-0.99994,0.0,0.00807]
[1778692717182,59.66,79182.14,0.0,-0.99994,0.0,0.00804]
[1778692718189,59.66,79177.44,0.0,-0.99994,0.0,0.00796]
[1778692719587,59.66,79177.44,0.0,-0.99994,0.0,0.00796]
[1778692719196,59.66,79180.89,0.0,-0.99994,0.0,0.00802]
[1778692719663,59.66,79180.89,0.0,-0.99994,0.0,0.00802]
[1778692719809,59.66,79180.89,0.0,-0.99994,0.0,0.00802]
[1778692720206,59.66,79190.22,0.0,-0.99994,0.0,0.00817]
[1778692721210,59.66,79200.44,0.0,-0.99994,0.0,0.00833]
[1778692722217,59.66,79200.49,0.0,-0.99994,0.0,0.00834]
[1778692724231,59.66,79207.61,0.0,-0.99994,0.0,0.00845]
[1778692725238,59.66,79213.3,0.0,-0.99994,0.0,0.00855]
[1778692728061,59.66,79213.99,0.0,-0.99993,0.0,0.00856]
[1778692729304,59.66,79215.04,0.0,-0.99993,0.0,0.00858]
[1778692729399,59.66,79215.04,0.0,-0.99993,0.0,0.00858]
[1778692729560,59.66,79215.04,0.0,-0.99993,0.0,0.00858]
[1778692729489,59.66,79216.24,0.0,-0.99993,0.0,0.0086]
[1778692731280,59.66,79223.05,0.0,-0.99993,0.0,0.00872]
[1778692732287,59.66,79229.35,0.0,-0.99993,0.0,0.00883]
[1778692735308,59.66,79229.15,0.0,-0.99993,0.0,0.00882]
[1778692737263,59.66,79228.9,0.0,-0.99993,0.0,0.00882]
[1778692737273,59.66,79228.9,0.0,-0.99993,0.0,0.00882]
[1778692737308,59.66,79228.9,0.0,-0.99993,0.0,0.00882]
[1778692737322,59.66,79229.1,0.0,-0.99993,0.0,0.00882]
[1778692742357,59.66,79229.99,0.0,-0.99993,0.0,0.00884]
[1778692743365,59.66,79233.77,0.0,-0.99993,0.0,0.00891]
[1778692744372,59.66,79240.88,0.0,-0.99993,0.0,0.00903]
[1778692745170,59.66,79240.88,0.0,-0.99993,0.0,0.00903]
[1778692745382,59.66,79243.99,0.0,-0.99993,0.0,0.00909]
[1778692746059,59.66,79243.99,0.0,-0.99993,0.0,0.00909]
[1778692746388,59.66,79245.57,0.0,-0.99993,0.0,0.00912]
[1778692747973,59.66,79245.69,0.0,-0.99993,0.0,0.00912]
[1778692748059,59.66,79245.69,0.0,-0.99993,0.0,0.00912]
[1778692748096,59.66,79245.69,0.0,-0.99993,0.0,0.00912]
[1778692748309,59.66,79245.69,0.0,-0.99993,0.0,0.00912]
[1778692748402,59.66,79245.48,0.0,-0.99993,0.0,0.00911]
[1778692753441,59.66,79245.36,0.0,-0.99993,0.0,0.00911]
[1778692758075,59.66,79245.52,0.0,-0.99993,0.0,0.00912]
[1778692758478,59.66,79248.88,0.0,-0.99993,0.0,0.00918]
[1778692759485,59.66,79250.58,0.0,-0.99993,0.0,0.00921]
[1778692760762,59.66,79251.93,0.0,-0.99993,0.0,0.00923]
[1778692760773,59.66,79251.93,0.0,-0.99993,0.0,0.00923]
[1778692760809,59.66,79251.93,0.0,-0.99993,0.0,0.00923]
[1778692761499,59.66,79251.34,0.0,-0.99993,0.0,0.00922]
[1778692762506,59.66,79249.52,0.0,-0.99993,0.0,0.00919]
[1778692767541,59.66,79249.94,0.0,-0.99993,0.0,0.0092]
[1778692769555,59.66,79251.53,0.0,-0.99993,0.0,0.00922]
[1778692771569,59.66,79254.72,0.0,-0.99993,0.0,0.0092]
[1778692772225,59.66,79254.72,0.0,-0.99993,0.0,0.0092]
[1778692772301,59.66,79254.72,0.0,-0.99993,0.0,0.0092]
[1778692772313,59.66,79254.72,0.0,-0.99993,0.0,0.0092]
[1778692772577,59.66,79254.66,0.0,-0.99993,0.0,0.0092]
[1778692774592,59.66,79260.11,0.0,-0.99993,0.0,0.0093]
[1778692775526,59.66,79260.11,0.0,-0.99993,0.0,0.0093]
[1778692777613,59.66,79254.88,0.0,-0.99993,0.0,0.0092]
[1778692778060,59.66,79254.88,0.0,-0.99993,0.0,0.0092]
[1778692778142,59.66,79254.88,0.0,-0.99993,0.0,0.0092]
[1778692778150,59.66,79254.88,0.0,-0.99993,0.0,0.0092]
[1778692778314,59.66,79254.88,0.0,-0.99993,0.0,0.0092]
[1778692778620,59.66,79253.41,0.0,-0.99993,0.0,0.00918]
[1778692779627,59.66,79254.96,0.0,-0.99993,0.0,0.00921]
[1778692782648,59.66,79256.28,0.0,-0.99993,0.0,0.00923]
[1778692783190,59.66,79256.28,0.0,-0.99993,0.0,0.00923]
[1778692783315,59.66,79256.28,0.0,-0.99993,0.0,0.00923]
[1778692783331,59.66,79256.28,0.0,-0.99993,0.0,0.00923]
[1778692783562,59.66,79256.28,0.0,-0.99993,0.0,0.00923]
[1778692783655,59.66,79259.65,0.0,-0.99993,0.0,0.00929]
[1778692788977,59.66,79258.87,0.0,-0.99993,0.0,0.00928]
[1778692790059,59.66,79259.71,0.0,-0.99993,0.0,0.00929]
[1778692790705,59.66,79268.28,0.0,-0.99993,0.0,0.00945]
[1778692791712,59.66,79271.79,0.0,-0.99993,0.0,0.00952]
[1778692793178,59.66,79271.79,0.0,-0.99993,0.0,0.00952]
[1778692793310,59.66,79271.79,0.0,-0.99993,0.0,0.00952]
[1778692793560,59.66,79271.79,0.0,-0.99993,0.0,0.00952]
[1778692793569,59.66,79275.15,0.0,-0.99993,0.0,0.00958]
[1778692795740,59.66,79277.51,0.0,-0.99993,0.0,0.00963]
[1778692796764,59.66,79277.51,0.0,-0.99993,0.0,0.00963]
[1778692796808,59.66,79277.51,0.0,-0.99993,0.0,0.00963]
[1778692801446,59.66,79276.87,0.0,-0.99993,0.0,0.00961]
[1778692801462,59.66,79276.87,0.0,-0.99993,0.0,0.00961]
[1778692801559,59.66,79276.87,0.0,-0.99993,0.0,0.00961]
[1778692801605,59.66,79277.57,0.0,-0.99993,0.0,0.00963]
[1778692801783,59.66,79279.21,0.0,-0.99993,0.0,0.00966]
[1778692802856,59.66,79279.21,0.0,-0.99993,0.0,0.00966]
[1778692803058,59.66,79279.21,0.0,-0.99993,0.0,0.00966]
[1778692803159,59.66,79281.5,0.0,-0.99993,0.0,0.0097]
[1778692807825,59.66,79280.0,0.0,-0.99993,0.0,0.00967]
[1778692809566,59.66,79280.0,0.0,-0.99993,0.0,0.00967]
[1778692809601,59.66,79274.28,0.0,-0.99993,0.0,0.00956]
[1778692809725,59.66,79274.28,0.0,-0.99993,0.0,0.00956]
[1778692809807,59.66,79274.28,0.0,-0.99993,0.0,0.00956]
[1778692809998,59.66,79274.28,0.0,-0.99993,0.0,0.00956]
[1778692810021,59.66,79275.71,0.0,-0.99993,0.0,0.00959]
[1778692810720,59.66,79275.71,0.0,-0.99993,0.0,0.00959]
[1778692810808,59.66,79275.71,0.0,-0.99993,0.0,0.00959]
[1778692812060,59.66,79275.25,0.0,-0.99993,0.0,0.00958]
[1778692812190,59.66,79275.25,0.0,-0.99993,0.0,0.00958]
[1778692812206,59.66,79271.66,0.0,-0.99993,0.0,0.00951]
[1778692812865,59.66,79264.37,0.0,-0.99993,0.0,0.00938]
[1778692813872,59.66,79257.06,0.0,-0.99993,0.0,0.00924]
[1778692814794,59.66,79257.06,0.0,-0.99993,0.0,0.00924]
[1778692814802,59.66,79257.06,0.0,-0.99993,0.0,0.00924]
[1778692814811,59.66,79257.06,0.0,-0.99993,0.0,0.00924]
[1778692814944,59.66,79257.06,0.0,-0.99993,0.0,0.00924]
[1778692815032,59.66,79257.58,0.0,-0.99993,0.0,0.00925]
[1778692815901,59.66,79257.58,0.0,-0.99993,0.0,0.00925]
[1778692816062,59.66,79257.58,0.0,-0.99993,0.0,0.00925]
[1778692818059,59.66,79257.58,0.0,-0.99993,0.0,0.00925]
[1778692818251,59.66,79257.58,0.0,-0.99993,0.0,0.00925]
[1778692818266,59.66,79258.06,0.0,-0.99993,0.0,0.00926]
[1778692820921,59.66,79259.36,0.0,-0.99993,0.0,0.00929]
[1778692822061,59.66,79259.36,0.0,-0.99993,0.0,0.00929]
[1778692822121,59.66,79259.36,0.0,-0.99993,0.0,0.00929]
[1778692822159,59.66,79259.36,0.0,-0.99993,0.0,0.00929]
[1778692826062,59.66,79259.29,0.0,-0.99993,0.0,0.00928]
[1778692826069,59.66,79259.29,0.0,-0.99993,0.0,0.00928]
[1778692826117,59.66,79267.98,0.0,-0.99993,0.0,0.00945]
[1778692826963,59.66,79270.15,0.0,-0.99993,0.0,0.00949]
[1778692828550,59.66,79270.15,0.0,-0.99993,0.0,0.00949]
[1778692828559,59.66,79270.15,0.0,-0.99993,0.0,0.00949]
[1778692828594,59.66,79269.44,0.0,-0.99993,0.0,0.00947]
[1778692830059,59.66,79269.14,0.0,-0.99993,0.0,0.00947]
[1778692830200,59.66,79269.14,0.0,-0.99993,0.0,0.00947]
[1778692830299,59.66,79267.1,0.0,-0.99993,0.0,0.00943]
[1778692831998,59.66,79266.58,0.0,-0.99993,0.0,0.00934]
[1778692834060,59.66,79265.94,0.0,-0.99993,0.0,0.00933]
[1778692834235,59.66,79265.94,0.0,-0.99993,0.0,0.00933]
[1778692834346,59.66,79265.94,0.0,-0.99993,0.0,0.00933]
[1778692834559,59.66,79265.94,0.0,-0.99993,0.0,0.00933]
[1778692834592,59.66,79265.87,0.0,-0.99993,0.0,0.00932]
[1778692836060,59.66,79265.87,0.0,-0.99993,0.0,0.00932]
[1778692836284,59.66,79265.87,0.0,-0.99993,0.0,0.00932]
[1778692836382,59.66,79265.87,0.0,-0.99993,0.0,0.00932]
[1778692838064,59.66,79266.07,0.0,-0.99993,0.0,0.00933]
[1778692838334,59.66,79266.07,0.0,-0.99993,0.0,0.00933]
[1778692838434,59.66,79266.59,0.0,-0.99993,0.0,0.00934]
[1778692841071,59.66,79266.65,0.0,-0.99993,0.0,0.00934]
[1778692841315,59.66,79266.65,0.0,-0.99993,0.0,0.00934]
[1778692842061,59.66,79266.74,0.0,-0.99993,0.0,0.00934]
[1778692842234,59.66,79266.74,0.0,-0.99993,0.0,0.00934]
[1778692842332,59.66,79266.71,0.0,-0.99993,0.0,0.00934]
[1778692845089,59.66,79265.21,0.0,-0.99993,0.0,0.00931]
[1778692846058,59.66,79265.21,0.0,-0.99993,0.0,0.00931]
[1778692846206,59.66,79265.21,0.0,-0.99993,0.0,0.00931]
[1778692846306,59.66,79265.44,0.0,-0.99993,0.0,0.00932]
[1778692846811,59.66,79265.44,0.0,-0.99993,0.0,0.00932]
[1778692847058,59.66,79265.44,0.0,-0.99993,0.0,0.00932]
[1778692850059,59.66,79264.68,0.0,-0.99993,0.0,0.0093]
[1778692850341,59.66,79264.68,0.0,-0.99993,0.0,0.0093]
[1778692850442,59.66,79264.84,0.0,-0.99993,0.0,0.0093]
[1778692851131,59.66,79263.64,0.0,-0.99993,0.0,0.00928]
[1778692854061,59.66,79263.3,0.0,-0.99993,0.0,0.00928]
[1778692854174,59.66,79263.3,0.0,-0.99993,0.0,0.00928]
[1778692854273,59.66,79258.4,0.0,-0.99993,0.0,0.00919]
[1778692855673,59.66,79258.4,0.0,-0.99993,0.0,0.00919]
[1778692855809,59.66,79257.41,0.0,-0.99993,0.0,0.00917]
[1778692856166,59.66,79258.47,0.0,-0.99993,0.0,0.00919]
[1778692858065,59.66,79258.49,0.0,-0.99993,0.0,0.00919]
[1778692858249,59.66,79258.49,0.0,-0.99993,0.0,0.00919]
[1778692858344,59.66,79258.44,0.0,-0.99993,0.0,0.00919]
[1778692860060,59.66,79258.19,0.0,-0.99993,0.0,0.00918]
[1778692860103,59.66,79258.19,0.0,-0.99993,0.0,0.00918]
[1778692860194,59.66,79257.69,0.0,-0.99993,0.0,0.00917]
[1778692862066,59.66,79257.78,0.0,-0.99993,0.0,0.00918]
[1778692862106,59.66,79257.78,0.0,-0.99993,0.0,0.00918]
[1778692862208,59.66,79257.66,0.0,-0.99993,0.0,0.00917]
[1778692866061,59.66,79257.96,0.0,-0.99993,0.0,0.00918]
[1778692866252,59.66,79257.96,0.0,-0.99993,0.0,0.00918]
[1778692866353,59.66,79258.26,0.0,-0.99993,0.0,0.00918]
[1778692867541,59.66,79258.26,0.0,-0.99993,0.0,0.00918]
[1778692867561,59.66,79258.26,0.0,-0.99993,0.0,0.00918]
[1778692873285,59.66,79258.48,0.0,-0.99993,0.0,0.00919]
[1778692876163,59.66,79258.51,0.0,-0.99993,0.0,0.00919]
[1778692876172,59.66,79258.51,0.0,-0.99993,0.0,0.00919]
[1778692876308,59.66,79258.51,0.0,-0.99993,0.0,0.00919]
[1778692876468,59.66,79258.51,0.0,-0.99993,0.0,0.00919]
[1778692876543,59.66,79262.71,0.0,-0.99993,0.0,0.00927]
[1778692877298,59.66,79262.71,0.0,-0.99993,0.0,0.00927]
[1778692877311,59.66,79262.71,0.0,-0.99993,0.0,0.00927]
[1778692877314,59.66,79265.56,0.0,-0.99993,0.0,0.00932]
[1778692880059,59.66,79265.75,0.0,-0.99993,0.0,0.00932]
[1778692880265,59.66,79265.75,0.0,-0.99993,0.0,0.00932]
[1778692880336,59.66,79266.88,0.0,-0.99993,0.0,0.00934]
[1778692881343,59.66,79268.1,0.0,-0.99993,0.0,0.00937]
[1778692881951,59.66,79268.1,0.0,-0.99993,0.0,0.00937]
[1778692882059,59.66,79268.1,0.0,-0.99993,0.0,0.00937]
[1778692882070,59.66,79268.1,0.0,-0.99993,0.0,0.00937]
[1778692882312,59.66,79268.1,0.0,-0.99993,0.0,0.00937]
[1778692882559,59.66,79268.1,0.0,-0.99993,0.0,0.00937]
[1778692882696,59.66,79268.1,0.0,-0.99993,0.0,0.00937]
[1778692882725,59.66,79273.94,0.0,-0.99993,0.0,0.00947]
[1778692882811,59.66,79273.94,0.0,-0.99993,0.0,0.00947]
[1778692883357,59.66,79278.71,0.0,-0.99993,0.0,0.00956]
[1778692886056,59.66,79278.07,0.0,-0.99993,0.0,0.00955]
[1778692886269,59.66,79278.07,0.0,-0.99993,0.0,0.00955]
[1778692886378,59.66,79278.04,0.0,-0.99993,0.0,0.00955]
[1778692887385,59.66,79274.83,0.0,-0.99993,0.0,0.00949]
[1778692888058,59.66,79274.83,0.0,-0.99993,0.0,0.00949]
[1778692888210,59.66,79274.83,0.0,-0.99993,0.0,0.00949]
[1778692888392,59.66,79271.02,0.0,-0.99993,0.0,0.00942]
[1778692889399,59.66,79270.31,0.0,-0.99993,0.0,0.00941]
[1778692889941,59.66,79270.31,0.0,-0.99993,0.0,0.00941]
[1778692890061,59.66,79270.31,0.0,-0.99993,0.0,0.00941]
[1778692890530,59.66,79270.31,0.0,-0.99993,0.0,0.00941]
[1778692891413,59.66,79271.52,0.0,-0.99993,0.0,0.00935]
[1778692894434,59.66,79272.72,0.0,-0.99993,0.0,0.00937]
[1778692894848,59.66,79272.72,0.0,-0.99993,0.0,0.00937]
[1778692895441,59.66,79277.12,0.0,-0.99993,0.0,0.00945]
[1778692896062,59.66,79277.12,0.0,-0.99993,0.0,0.00945]
[1778692896110,59.66,79277.12,0.0,-0.99993,0.0,0.00945]
[1778692896552,59.66,79277.12,0.0,-0.99993,0.0,0.00945]
[1778692896560,59.66,79277.12,0.0,-0.99993,0.0,0.00945]
[1778692896586,59.66,79278.98,0.0,-0.99993,0.0,0.00948]
[1778692898462,59.66,79278.29,0.0,-0.99993,0.0,0.00947]
[1778692899469,59.66,79277.28,0.0,-0.99993,0.0,0.00945]
[1778692901483,59.66,79274.31,0.0,-0.99993,0.0,0.0094]
[1778692902064,59.66,79274.31,0.0,-0.99993,0.0,0.0094]
[1778692902490,59.66,79270.34,0.0,-0.99993,0.0,0.00932]
[1778692903497,59.66,79269.51,0.0,-0.99993,0.0,0.00931]
[1778692903961,59.66,79269.51,0.0,-0.99993,0.0,0.00931]
[1778692904059,59.66,79269.51,0.0,-0.99993,0.0,0.00931]
[1778692909540,59.66,79269.69,0.0,-0.99993,0.0,0.00931]
[1778692910547,59.66,79268.1,0.0,-0.99993,0.0,0.00928]
[1778692911554,59.66,79266.66,0.0,-0.99993,0.0,0.00926]
[1778692912561,59.66,79263.79,0.0,-0.99993,0.0,0.0092]
[1778692913734,59.66,79263.79,0.0,-0.99993,0.0,0.0092]
[1778692913809,59.66,79263.57,0.0,-0.99993,0.0,0.0092]
[1778692915582,59.66,79267.01,0.0,-0.99993,0.0,0.00926]
[1778692916589,59.66,79268.7,0.0,-0.99993,0.0,0.00929]
[1778692917596,59.66,79270.69,0.0,-0.99993,0.0,0.00933]
[1778692918013,59.66,79270.69,0.0,-0.99993,0.0,0.00933]
[1778692918062,59.66,79270.69,0.0,-0.99993,0.0,0.00933]
[1778692918603,59.66,79272.03,0.0,-0.99993,0.0,0.00935]
[1778692921624,59.66,79271.12,0.0,-0.99993,0.0,0.00934]
[1778692924646,59.66,79267.72,0.0,-0.99993,0.0,0.00928]
[1778692925241,59.66,79267.72,0.0,-0.99993,0.0,0.00928]
[1778692925309,59.66,79267.72,0.0,-0.99993,0.0,0.00928]
[1778692925653,59.66,79267.6,0.0,-0.99993,0.0,0.00927]
[1778692926660,59.66,79273.0,0.0,-0.99993,0.0,0.00937]
[1778692927667,59.66,79274.9,0.0,-0.99993,0.0,0.00941]
[1778692928065,59.66,79274.9,0.0,-0.99993,0.0,0.00941]
[1778692928137,59.66,79274.9,0.0,-0.99993,0.0,0.00941]
[1778692928308,59.66,79274.9,0.0,-0.99993,0.0,0.00941]
[1778692928674,59.66,79274.33,0.0,-0.99993,0.0,0.0094]
[1778692929261,59.66,79274.33,0.0,-0.99993,0.0,0.0094]
[1778692929312,59.66,79274.33,0.0,-0.99993,0.0,0.0094]
[1778692934716,59.66,79276.04,0.0,-0.99993,0.0,0.00943]
[1778692935411,59.66,79276.04,0.0,-0.99993,0.0,0.00943]
[1778692935562,59.66,79276.04,0.0,-0.99993,0.0,0.00943]
[1778692935976,59.66,79276.34,0.0,-0.99993,0.0,0.00944]
[1778692935985,59.66,79276.34,0.0,-0.99993,0.0,0.00944]
[1778692936059,59.66,79276.34,0.0,-0.99993,0.0,0.00944]
[1778692937737,59.66,79277.57,0.0,-0.99993,0.0,0.00946]
[1778692938745,59.66,79279.23,0.0,-0.99993,0.0,0.00949]
[1778692939939,59.66,79279.52,0.0,-0.99993,0.0,0.00949]
[1778692940062,59.66,79279.52,0.0,-0.99993,0.0,0.00949]
[1778692945794,59.66,79283.41,0.0,-0.99993,0.0,0.00957]
[1778692946499,59.66,79283.41,0.0,-0.99993,0.0,0.00957]
[1778692946559,59.66,79283.41,0.0,-0.99993,0.0,0.00957]
[1778692947423,59.66,79283.33,0.0,-0.99993,0.0,0.00957]
[1778692947489,59.66,79283.33,0.0,-0.99993,0.0,0.00957]
[1778692947559,59.66,79283.33,0.0,-0.99993,0.0,0.00957]
[1778692947808,59.66,79283.19,0.0,-0.99993,0.0,0.00956]
[1778692950231,59.66,79284.52,0.0,-0.99993,0.0,0.00959]
[1778692950712,59.66,79284.52,0.0,-0.99993,0.0,0.00959]
[1778692950829,59.66,79287.13,0.0,-0.99993,0.0,0.00964]
[1778692951836,59.66,79292.08,0.0,-0.99993,0.0,0.00965]
[1778692952324,59.66,79292.08,0.0,-0.99993,0.0,0.00965]
[1778692952562,59.66,79292.08,0.0,-0.99993,0.0,0.00965]
[1778692953586,59.66,79292.08,0.0,-0.99993,0.0,0.00965]
[1778692953714,59.66,79292.08,0.0,-0.99993,0.0,0.00965]
[1778692953807,59.66,79292.08,0.0,-0.99993,0.0,0.00965]
[1778692953812,59.66,79293.61,0.0,-0.99993,0.0,0.00968]
[1778692957880,59.66,79291.61,0.0,-0.99993,0.0,0.00964]
[1778692959894,59.66,79289.4,0.0,-0.99993,0.0,0.0096]
[1778692961460,59.66,79289.4,0.0,-0.99993,0.0,0.0096]
[1778692961560,59.66,79289.4,0.0,-0.99993,0.0,0.0096]
[1778692963301,59.66,79290.71,0.0,-0.99993,0.0,0.00962]
[1778692963308,59.66,79290.71,0.0,-0.99993,0.0,0.00962]
[1778692963348,59.66,79290.71,0.0,-0.99993,0.0,0.00962]
[1778692963557,59.66,79290.71,0.0,-0.99993,0.0,0.00962]
[1778692963575,59.66,79290.26,0.0,-0.99993,0.0,0.00961]
[1778692969017,59.66,79290.35,0.0,-0.99993,0.0,0.00961]
[1778692973014,59.66,79290.4,0.0,-0.99993,0.0,0.00962]
[1778692973059,59.66,79290.4,0.0,-0.99993,0.0,0.00962]
[1778692974038,59.66,79290.45,0.0,-0.99993,0.0,0.00962]
[1778692974052,59.66,79290.45,0.0,-0.99993,0.0,0.00962]
[1778692974059,59.66,79290.45,0.0,-0.99993,0.0,0.00962]
[1778692974139,59.66,79290.62,0.0,-0.99993,0.0,0.00962]
[1778692979167,59.66,79291.42,0.0,-0.99993,0.0,0.00964]
[1778692979309,59.66,79291.42,0.0,-0.99993,0.0,0.00964]
[1778692982836,59.66,79291.62,0.0,-0.99993,0.0,0.00964]
[1778692982859,59.66,79293.78,0.0,-0.99993,0.0,0.00968]
[1778692982895,59.66,79293.78,0.0,-0.99993,0.0,0.00968]
[1778692983058,59.66,79293.78,0.0,-0.99993,0.0,0.00968]
[1778692983115,59.66,79294.7,0.0,-0.99993,0.0,0.0097]
[1778692988150,59.66,79295.96,0.0,-0.99993,0.0,0.00972]
[1778692990298,59.66,79296.0,0.0,-0.99993,0.0,0.00972]
[1778692990309,59.66,79296.0,0.0,-0.99993,0.0,0.00972]
[1778692991514,59.66,79296.85,0.0,-0.99993,0.0,0.00974]
[1778692991527,59.66,79296.85,0.0,-0.99993,0.0,0.00974]
[1778692991559,59.66,79296.85,0.0,-0.99993,0.0,0.00974]
[1778692991624,59.66,79296.85,0.0,-0.99993,0.0,0.00974]
[1778692997213,59.66,79296.9,0.0,-0.99993,0.0,0.00974]
[1778693002248,59.66,79296.72,0.0,-0.99993,0.0,0.00974]
[1778693004264,59.66,79300.15,0.0,-0.99992,0.0,0.0098]
[1778693005270,59.66,79303.05,0.0,-0.99992,0.0,0.00986]
[1778693006568,59.66,79303.05,0.0,-0.99992,0.0,0.00986]
[1778693006808,59.66,79303.05,0.0,-0.99992,0.0,0.00986]
[1778693006629,59.66,79301.22,0.0,-0.99992,0.0,0.00982]
[1778693008257,59.66,79302.41,0.0,-0.99992,0.0,0.00985]
[1778693008309,59.66,79302.41,0.0,-0.99992,0.0,0.00985]
[1778693008325,59.66,79302.41,0.0,-0.99992,0.0,0.00985]
[1778693008560,59.66,79302.41,0.0,-0.99992,0.0,0.00985]
[1778693008568,59.66,79301.31,0.0,-0.99992,0.0,0.00983]
[1778693010306,59.66,79303.05,0.0,-0.99992,0.0,0.00986]
[1778693011313,59.66,79303.74,0.0,-0.99992,0.0,0.00979]
[1778693012320,59.66,79305.96,0.0,-0.99992,0.0,0.00983]
[1778693013369,59.66,79305.96,0.0,-0.99992,0.0,0.00983]
[1778693013560,59.66,79305.96,0.0,-0.99992,0.0,0.00983]
[1778693014335,59.66,79300.45,0.0,-0.99993,0.0,0.00972]
[1778693015342,59.66,79296.01,0.0,-0.99993,0.0,0.00964]
[1778693015904,59.66,79296.01,0.0,-0.99993,0.0,0.00964]
[1778693016061,59.66,79296.01,0.0,-0.99993,0.0,0.00964]
[1778693016349,59.66,79293.8,0.0,-0.99993,0.0,0.0096]
[1778693016989,59.66,79293.8,0.0,-0.99993,0.0,0.0096]
[1778693017058,59.66,79293.8,0.0,-0.99993,0.0,0.0096]
[1778693017155,59.66,79293.8,0.0,-0.99993,0.0,0.0096]
[1778693017310,59.66,79293.8,0.0,-0.99993,0.0,0.0096]
[1778693017356,59.66,79294.02,0.0,-0.99993,0.0,0.0096]
[1778693022391,59.66,79293.68,0.0,-0.99993,0.0,0.00959]
[1778693023398,59.66,79297.7,0.0,-0.99993,0.0,0.00967]
[1778693025190,59.66,79298.1,0.0,-0.99993,0.0,0.00968]
[1778693025249,59.66,79298.1,0.0,-0.99993,0.0,0.00968]
[1778693025308,59.66,79298.1,0.0,-0.99993,0.0,0.00968]
[1778693025682,59.66,79298.1,0.0,-0.99993,0.0,0.00968]
[1778693026540,59.66,79298.78,0.0,-0.99993,0.0,0.00969]
[1778693026558,59.66,79298.78,0.0,-0.99993,0.0,0.00969]
[1778693026734,59.66,79298.78,0.0,-0.99993,0.0,0.00969]
[1778693026809,59.66,79298.78,0.0,-0.99993,0.0,0.00969]
[1778693026835,59.66,79298.39,0.0,-0.99993,0.0,0.00968]
[1778693029440,59.66,79295.62,0.0,-0.99993,0.0,0.00963]
[1778693031136,59.66,79295.28,0.0,-0.99993,0.0,0.00962]
[1778693031309,59.66,79295.28,0.0,-0.99993,0.0,0.00962]
[1778693031454,59.66,79296.72,0.0,-0.99993,0.0,0.00965]
[1778693034475,59.66,79300.06,0.0,-0.99993,0.0,0.00971]
[1778693035482,59.66,79301.69,0.0,-0.99993,0.0,0.00975]
[1778693036213,59.66,79301.69,0.0,-0.99993,0.0,0.00975]
[1778693036308,59.66,79301.69,0.0,-0.99993,0.0,0.00975]
[1778693036319,59.66,79301.69,0.0,-0.99993,0.0,0.00975]
[1778693036559,59.66,79301.69,0.0,-0.99993,0.0,0.00975]
[1778693036653,59.66,79301.87,0.0,-0.99993,0.0,0.00975]
[1778693037103,59.66,79301.87,0.0,-0.99993,0.0,0.00975]
[1778693037310,59.66,79301.87,0.0,-0.99993,0.0,0.00975]
[1778693037498,59.66,79300.35,0.0,-0.99993,0.0,0.00972]
[1778693038505,59.66,79303.72,0.0,-0.99992,0.0,0.00979]
[1778693039512,59.66,79305.48,0.0,-0.99992,0.0,0.00982]
[1778693042177,59.66,79306.37,0.0,-0.99992,0.0,0.00984]
[1778693042308,59.66,79306.37,0.0,-0.99992,0.0,0.00984]
[1778693042659,59.66,79306.37,0.0,-0.99992,0.0,0.00984]
[1778693042727,59.66,79306.37,0.0,-0.99992,0.0,0.00984]
[1778693042808,59.66,79306.37,0.0,-0.99992,0.0,0.00984]
[1778693042908,59.66,79307.68,0.0,-0.99992,0.0,0.00986]
[1778693044547,59.66,79305.16,0.0,-0.99992,0.0,0.00981]
[1778693047121,59.66,79305.52,0.0,-0.99992,0.0,0.00982]
[1778693047290,59.66,79305.52,0.0,-0.99992,0.0,0.00982]
[1778693047308,59.66,79305.52,0.0,-0.99992,0.0,0.00982]
[1778693047577,59.66,79304.41,0.0,-0.99992,0.0,0.0098]
[1778693049880,59.66,79304.68,0.0,-0.99992,0.0,0.0098]
[1778693050059,59.66,79304.04,0.0,-0.99992,0.0,0.00979]
[1778693050238,59.66,79304.04,0.0,-0.99992,0.0,0.00979]
[1778693050598,59.66,79304.04,0.0,-0.99992,0.0,0.00979]
[1778693053995,59.66,79303.29,0.0,-0.99993,0.0,0.00978]
[1778693054060,59.66,79303.29,0.0,-0.99993,0.0,0.00978]
[1778693054072,59.66,79303.29,0.0,-0.99993,0.0,0.00978]
[1778693054310,59.66,79303.29,0.0,-0.99993,0.0,0.00978]
[1778693054917,59.66,79303.29,0.0,-0.99993,0.0,0.00978]
[1778693054635,59.66,79302.48,0.0,-0.99993,0.0,0.00976]
[1778693055057,59.66,79302.48,0.0,-0.99993,0.0,0.00976]
[1778693060677,59.66,79302.37,0.0,-0.99993,0.0,0.00976]
[1778693065365,59.66,79302.51,0.0,-0.99993,0.0,0.00976]
[1778693065559,59.66,79302.51,0.0,-0.99993,0.0,0.00976]
[1778693066468,59.66,79303.16,0.0,-0.99993,0.0,0.00977]
[1778693066560,59.66,79303.16,0.0,-0.99993,0.0,0.00977]
[1778693066604,59.66,79303.16,0.0,-0.99993,0.0,0.00977]
[1778693066808,59.66,79303.16,0.0,-0.99993,0.0,0.00977]
[1778693066810,59.66,79303.08,0.0,-0.99993,0.0,0.00977]
[1778693071458,59.66,79302.45,0.0,-0.99993,0.0,0.00976]
[1778693071570,59.66,79302.45,0.0,-0.99993,0.0,0.00976]
[1778693071755,59.66,79296.51,0.0,-0.99993,0.0,0.00956]
[1778693072618,59.66,79296.51,0.0,-0.99993,0.0,0.00956]
[1778693072693,59.66,79296.51,0.0,-0.99993,0.0,0.00956]
[1778693072809,59.66,79296.51,0.0,-0.99993,0.0,0.00956]
[1778693072886,59.66,79295.76,0.0,-0.99993,0.0,0.00955]
[1778693078804,59.66,79295.19,0.0,-0.99993,0.0,0.00954]
[1778693081825,59.66,79293.87,0.0,-0.99993,0.0,0.00951]
[1778693082473,59.66,79293.87,0.0,-0.99993,0.0,0.00951]
[1778693082560,59.66,79293.87,0.0,-0.99993,0.0,0.00951]
[1778693085224,59.66,79293.01,0.0,-0.99993,0.0,0.0095]
[1778693086136,59.66,79292.91,0.0,-0.99993,0.0,0.00949]
[1778693086215,59.66,79292.91,0.0,-0.99993,0.0,0.00949]
[1778693086315,59.66,79292.91,0.0,-0.99993,0.0,0.00949]
[1778693086860,59.66,79292.65,0.0,-0.99993,0.0,0.00949]
[1778693088149,59.66,79292.57,0.0,-0.99993,0.0,0.00949]
[1778693088311,59.66,79292.57,0.0,-0.99993,0.0,0.00949]
[1778693092902,59.66,79289.65,0.0,-0.99993,0.0,0.00943]
[1778693093329,59.66,79289.65,0.0,-0.99993,0.0,0.00943]
[1778693093561,59.66,79289.65,0.0,-0.99993,0.0,0.00943]
[1778693094119,59.66,79290.14,0.0,-0.99993,0.0,0.00944]
[1778693094200,59.66,79290.14,0.0,-0.99993,0.0,0.00944]
[1778693094308,59.66,79290.14,0.0,-0.99993,0.0,0.00944]
[1778693094916,59.66,79290.98,0.0,-0.99993,0.0,0.00946]
[1778693095923,59.66,79293.57,0.0,-0.99993,0.0,0.00951]
[1778693097569,59.66,79294.44,0.0,-0.99993,0.0,0.00952]
[1778693097982,59.66,79288.07,0.0,-0.99993,0.0,0.0094]
[1778693098966,59.66,79279.15,0.0,-0.99993,0.0,0.00924]
[1778693099973,59.66,79274.29,0.0,-0.99993,0.0,0.00915]
[1778693100980,59.66,79275.92,0.0,-0.99993,0.0,0.00918]
[1778693101731,59.66,79275.92,0.0,-0.99993,0.0,0.00918]
[1778693101987,59.66,79281.11,0.0,-0.99993,0.0,0.00927]
[1778693102108,59.66,79281.11,0.0,-0.99993,0.0,0.00927]
[1778693102130,59.66,79281.11,0.0,-0.99993,0.0,0.00927]
[1778693102312,59.66,79281.11,0.0,-0.99993,0.0,0.00927]
[1778693103010,59.66,79288.91,0.0,-0.99993,0.0,0.00942]
[1778693104376,59.66,79288.91,0.0,-0.99993,0.0,0.00942]
[1778693104559,59.66,79288.91,0.0,-0.99993,0.0,0.00942]
[1778693104660,59.66,79294.32,0.0,-0.99993,0.0,0.00952]
[1778693106118,59.66,79293.72,0.0,-0.99993,0.0,0.00951]
[1778693106268,59.66,79293.72,0.0,-0.99993,0.0,0.00951]
[1778693106308,59.66,79293.72,0.0,-0.99993,0.0,0.00951]
[1778693106367,59.66,79294.84,0.0,-0.99993,0.0,0.00953]
[1778693112866,59.66,79295.55,0.0,-0.99993,0.0,0.00954]
[1778693113058,59.66,79294.95,0.0,-0.99993,0.0,0.00953]
[1778693113884,59.66,79294.95,0.0,-0.99993,0.0,0.00953]
[1778693113977,59.66,79295.09,0.0,-0.99993,0.0,0.00954]
[1778693114011,59.66,79295.09,0.0,-0.99993,0.0,0.00954]
[1778693114058,59.66,79295.09,0.0,-0.99993,0.0,0.00954]
[1778693114076,59.66,79295.13,0.0,-0.99993,0.0,0.00954]
[1778693121989,59.66,79296.08,0.0,-0.99993,0.0,0.00955]
[1778693122058,59.66,79296.13,0.0,-0.99993,0.0,0.00955]
[1778693123103,59.66,79295.52,0.0,-0.99993,0.0,0.00954]
[1778693123153,59.66,79295.52,0.0,-0.99993,0.0,0.00954]
[1778693123308,59.66,79295.52,0.0,-0.99993,0.0,0.00954]
[1778693123405,59.66,79295.32,0.0,-0.99993,0.0,0.00954]
[1778693127167,59.66,79297.03,0.0,-0.99993,0.0,0.00957]
[1778693130245,59.66,79297.51,0.0,-0.99993,0.0,0.00958]
[1778693130308,59.66,79297.51,0.0,-0.99993,0.0,0.00958]
[1778693130313,59.66,79297.51,0.0,-0.99993,0.0,0.00958]
[1778693130558,59.66,79297.51,0.0,-0.99993,0.0,0.00958]
[1778693130627,59.66,79297.51,0.0,-0.99993,0.0,0.00958]
[1778693130641,59.66,79299.52,0.0,-0.99993,0.0,0.00962]
[1778693131195,59.66,79301.19,0.0,-0.99993,0.0,0.00957]
[1778693133811,59.66,79300.92,0.0,-0.99993,0.0,0.00956]
[1778693134002,59.66,79300.92,0.0,-0.99993,0.0,0.00956]
[1778693133829,59.66,79302.05,0.0,-0.99993,0.0,0.00958]
[1778693135223,59.66,79303.59,0.0,-0.99993,0.0,0.00961]
[1778693136230,59.66,79302.32,0.0,-0.99993,0.0,0.00959]
[1778693137811,59.66,79302.32,0.0,-0.99993,0.0,0.00959]
[1778693137822,59.66,79302.32,0.0,-0.99993,0.0,0.00959]
[1778693137911,59.66,79301.39,0.0,-0.99993,0.0,0.00957]
[1778693140238,59.66,79300.76,0.0,-0.99993,0.0,0.00956]
[1778693141813,59.66,79300.69,0.0,-0.99993,0.0,0.00956]
[1778693141943,59.66,79300.69,0.0,-0.99993,0.0,0.00956]
[1778693142014,59.66,79300.64,0.0,-0.99993,0.0,0.00956]
[1778693142057,59.66,79300.64,0.0,-0.99993,0.0,0.00956]
[1778693142170,59.66,79300.64,0.0,-0.99993,0.0,0.00956]
[1778693142272,59.66,79300.85,0.0,-0.99993,0.0,0.00956]
[1778693143279,59.66,79298.94,0.0,-0.99993,0.0,0.00952]
[1778693144286,59.66,79294.88,0.0,-0.99993,0.0,0.00945]
[1778693145409,59.66,79294.88,0.0,-0.99993,0.0,0.00945]
[1778693145560,59.66,79294.88,0.0,-0.99993,0.0,0.00945]
[1778693145810,59.66,79294.88,0.0,-0.99993,0.0,0.00945]
[1778693145961,59.66,79294.88,0.0,-0.99993,0.0,0.00945]
[1778693146052,59.66,79290.66,0.0,-0.99993,0.0,0.00937]
[1778693149809,59.66,79290.08,0.0,-0.99993,0.0,0.00936]
[1778693149830,59.66,79290.08,0.0,-0.99993,0.0,0.00936]
[1778693149931,59.66,79290.24,0.0,-0.99993,0.0,0.00936]
[1778693151335,59.66,79293.27,0.0,-0.99993,0.0,0.00942]
[1778693153462,59.66,79293.09,0.0,-0.99993,0.0,0.00941]
[1778693153471,59.66,79293.09,0.0,-0.99993,0.0,0.00941]
[1778693153558,59.66,79293.09,0.0,-0.99993,0.0,0.00941]
[1778693153580,59.66,79293.09,0.0,-0.99993,0.0,0.00941]
[1778693153623,59.66,79292.37,0.0,-0.99993,0.0,0.0094]
[1778693154836,59.66,79292.37,0.0,-0.99993,0.0,0.0094]
[1778693155061,59.66,79292.37,0.0,-0.99993,0.0,0.0094]
[1778693155809,59.66,79292.16,0.0,-0.99993,0.0,0.0094]
[1778693155999,59.66,79292.16,0.0,-0.99993,0.0,0.0094]
[1778693156039,59.66,79291.04,0.0,-0.99993,0.0,0.00938]
[1778693156370,59.66,79289.72,0.0,-0.99993,0.0,0.00935]
[1778693159809,59.66,79290.56,0.0,-0.99993,0.0,0.00937]
[1778693159929,59.66,79290.56,0.0,-0.99993,0.0,0.00937]
[1778693160013,59.66,79290.56,0.0,-0.99993,0.0,0.00937]
[1778693161811,59.66,79290.31,0.0,-0.99993,0.0,0.00936]
[1778693161947,59.66,79290.31,0.0,-0.99993,0.0,0.00936]
[1778693161988,59.66,79287.96,0.0,-0.99993,0.0,0.00932]
[1778693162607,59.66,79287.96,0.0,-0.99993,0.0,0.00932]
[1778693162808,59.66,79287.96,0.0,-0.99993,0.0,0.00932]
[1778693165809,59.66,79287.95,0.0,-0.99993,0.0,0.00932]
[1778693165928,59.66,79287.95,0.0,-0.99993,0.0,0.00932]
[1778693166017,59.66,79287.95,0.0,-0.99993,0.0,0.00932]
[1778693169808,59.66,79287.99,0.0,-0.99993,0.0,0.00932]
[1778693170032,59.66,79287.99,0.0,-0.99993,0.0,0.00932]
[1778693169908,59.66,79287.99,0.0,-0.99993,0.0,0.00932]
[1778693170246,59.66,79287.99,0.0,-0.99993,0.0,0.00932]
[1778693170589,59.66,79287.99,0.0,-0.99993,0.0,0.00932]
[1778693171816,59.66,79288.03,0.0,-0.99993,0.0,0.00932]
[1778693171981,59.66,79288.03,0.0,-0.99993,0.0,0.00932]
[1778693172068,59.66,79288.4,0.0,-0.99993,0.0,0.00933]
[1778693172482,59.66,79292.65,0.0,-0.99993,0.0,0.00941]
[1778693174083,59.66,79292.65,0.0,-0.99993,0.0,0.00941]
[1778693173489,59.66,79294.51,0.0,-0.99993,0.0,0.00944]
[1778693174225,59.66,79294.51,0.0,-0.99993,0.0,0.00944]
[1778693174309,59.66,79294.51,0.0,-0.99993,0.0,0.00944]
[1778693174408,59.66,79294.51,0.0,-0.99993,0.0,0.00944]
[1778693174427,59.66,79294.51,0.0,-0.99993,0.0,0.00944]
[1778693174560,59.66,79294.51,0.0,-0.99993,0.0,0.00944]
[1778693174662,59.66,79299.36,0.0,-0.99993,0.0,0.00953]
[1778693175230,59.66,79299.36,0.0,-0.99993,0.0,0.00953]
[1778693175597,59.66,79299.36,0.0,-0.99993,0.0,0.00953]
[1778693176510,59.66,79300.34,0.0,-0.99993,0.0,0.00955]
[1778693177812,59.66,79300.34,0.0,-0.99993,0.0,0.00955]
[1778693177905,59.66,79300.34,0.0,-0.99993,0.0,0.00955]
[1778693178090,59.66,79300.34,0.0,-0.99993,0.0,0.00955]
[1778693177982,59.66,79300.5,0.0,-0.99993,0.0,0.00955]
[1778693178307,59.66,79300.5,0.0,-0.99993,0.0,0.00955]
[1778693178524,59.66,79301.93,0.0,-0.99993,0.0,0.00958]
[1778693181808,59.66,79301.21,0.0,-0.99993,0.0,0.00957]
[1778693181926,59.66,79301.21,0.0,-0.99993,0.0,0.00957]
[1778693182058,59.66,79301.21,0.0,-0.99993,0.0,0.00957]
[1778693182005,59.66,79294.88,0.0,-0.99993,0.0,0.00945]
[1778693182249,59.66,79294.88,0.0,-0.99993,0.0,0.00945]
[1778693182426,59.66,79294.88,0.0,-0.99993,0.0,0.00945]
[1778693182560,59.66,79294.88,0.0,-0.99993,0.0,0.00945]
[1778693182747,59.66,79294.88,0.0,-0.99993,0.0,0.00945]
[1778693182754,59.66,79293.04,0.0,-0.99993,0.0,0.00941]
[1778693183538,59.66,79293.04,0.0,-0.99993,0.0,0.00941]
[1778693183561,59.66,79293.04,0.0,-0.99993,0.0,0.00941]
[1778693183662,59.66,79290.78,0.0,-0.99993,0.0,0.00937]
[1778693185245,59.66,79291.04,0.0,-0.99993,0.0,0.00938]
[1778693185585,59.66,79291.04,0.0,-0.99993,0.0,0.00938]
[1778693185807,59.66,79291.04,0.0,-0.99993,0.0,0.00938]
[1778693185865,59.66,79291.04,0.0,-0.99993,0.0,0.00938]
[1778693185892,59.66,79291.04,0.0,-0.99993,0.0,0.00938]
[1778693186581,59.66,79299.13,0.0,-0.99993,0.0,0.00953]
[1778693188071,59.66,79299.13,0.0,-0.99993,0.0,0.00953]
[1778693187588,59.66,79302.9,0.0,-0.99993,0.0,0.0096]
[1778693188310,59.66,79302.9,0.0,-0.99993,0.0,0.0096]
[1778693189808,59.66,79302.59,0.0,-0.99993,0.0,0.00959]
[1778693190021,59.66,79302.59,0.0,-0.99993,0.0,0.00959]
[1778693189877,59.66,79303.2,0.0,-0.99993,0.0,0.0096]
[1778693190206,59.66,79303.2,0.0,-0.99993,0.0,0.0096]
[1778693190656,59.66,79303.2,0.0,-0.99993,0.0,0.0096]
[1778693192398,59.66,79302.86,0.0,-0.99993,0.0,0.00951]
[1778693192559,59.66,79302.86,0.0,-0.99993,0.0,0.00951]
[1778693197658,59.66,79301.41,0.0,-0.99993,0.0,0.00949]
[1778693198665,59.66,79300.31,0.0,-0.99993,0.0,0.00946]
[1778693199672,59.66,79306.03,0.0,-0.99993,0.0,0.00957]
[1778693200679,59.66,79312.71,0.0,-0.99993,0.0,0.0097]
[1778693201808,59.66,79312.71,0.0,-0.99993,0.0,0.0097]
[1778693201883,59.66,79312.71,0.0,-0.99993,0.0,0.0097]
[1778693201979,59.66,79316.77,0.0,-0.99992,0.0,0.00978]
[1778693202695,59.66,79318.13,0.0,-0.99992,0.0,0.0098]
[1778693203703,59.66,79320.67,0.0,-0.99992,0.0,0.00985]
[1778693204710,59.66,79324.03,0.0,-0.99992,0.0,0.00992]
[1778693205717,59.66,79326.8,0.0,-0.99992,0.0,0.00997]
[1778693206561,59.66,79326.8,0.0,-0.99992,0.0,0.00997]
[1778693206817,59.66,79326.8,0.0,-0.99992,0.0,0.00997]
[1778693207731,59.66,79323.97,0.0,-0.99992,0.0,0.00992]
[1778693208738,59.66,79322.95,0.0,-0.99992,0.0,0.0099]
[1778693209745,59.66,79325.69,0.0,-0.99992,0.0,0.00995]
[1778693214780,59.66,79322.27,0.0,-0.99992,0.0,0.00989]
[1778693215787,59.66,79317.04,0.0,-0.99992,0.0,0.00978]
[1778693216794,59.66,79315.83,0.0,-0.99993,0.0,0.00976]
[1778693217801,59.66,79314.36,0.0,-0.99993,0.0,0.00973]
[1778693218968,59.66,79314.36,0.0,-0.99993,0.0,0.00973]
[1778693219060,59.66,79314.36,0.0,-0.99993,0.0,0.00973]
[1778693219069,59.66,79313.4,0.0,-0.99993,0.0,0.00971]
[1778693219815,59.66,79314.47,0.0,-0.99993,0.0,0.00973]
[1778693222960,59.66,79315.62,0.0,-0.99993,0.0,0.00976]
[1778693225857,59.66,79314.86,0.0,-0.99993,0.0,0.00974]
[1778693227871,59.66,79314.08,0.0,-0.99993,0.0,0.00973]
[1778693228878,59.66,79315.04,0.0,-0.99993,0.0,0.00974]
[1778693229957,59.66,79315.04,0.0,-0.99993,0.0,0.00974]
[1778693230059,59.66,79315.04,0.0,-0.99993,0.0,0.00974]
[1778693230239,59.66,79315.05,0.0,-0.99993,0.0,0.00975]
[1778693230622,59.66,79315.05,0.0,-0.99993,0.0,0.00975]
[1778693235929,59.66,79314.61,0.0,-0.99993,0.0,0.00974]
[1778693239957,59.66,79315.81,0.0,-0.99993,0.0,0.00976]
[1778693240241,59.66,79315.81,0.0,-0.99993,0.0,0.00976]
[1778693240308,59.66,79315.81,0.0,-0.99993,0.0,0.00976]
[1778693240964,59.66,79317.43,0.0,-0.99992,0.0,0.00979]
[1778693241971,59.66,79320.67,0.0,-0.99992,0.0,0.00985]
[1778693242978,59.66,79323.45,0.0,-0.99992,0.0,0.00991]
[1778693243492,59.66,79323.45,0.0,-0.99992,0.0,0.00991]
[1778693243562,59.66,79323.45,0.0,-0.99992,0.0,0.00991]
[1778693244992,59.66,79324.93,0.0,-0.99992,0.0,0.00994]
[1778693247006,59.66,79324.11,0.0,-0.99992,0.0,0.00992]
[1778693248013,59.66,79325.05,0.0,-0.99992,0.0,0.00994]
[1778693248351,59.66,79325.05,0.0,-0.99992,0.0,0.00994]
[1778693248559,59.66,79325.05,0.0,-0.99992,0.0,0.00994]
[1778693249020,59.66,79326.37,0.0,-0.99992,0.0,0.00997]
[1778693250027,59.66,79327.29,0.0,-0.99992,0.0,0.00998]
[1778693251347,59.66,79326.32,0.0,-0.99992,0.0,0.00988]
[1778693251558,59.66,79326.32,0.0,-0.99992,0.0,0.00988]
[1778693252041,59.66,79324.81,0.0,-0.99992,0.0,0.00985]
[1778693255062,59.66,79326.06,0.0,-0.99992,0.0,0.00987]
[1778693259090,59.66,79328.33,0.0,-0.99992,0.0,0.00992]
[1778693262111,59.66,79329.27,0.0,-0.99992,0.0,0.00993]
[1778693266139,59.66,79331.2,0.0,-0.99992,0.0,0.00997]
[1778693266872,59.66,79331.2,0.0,-0.99992,0.0,0.00997]
[1778693267060,59.66,79331.2,0.0,-0.99992,0.0,0.00997]
[1778693269160,59.66,79332.62,0.0,-0.99992,0.0,0.01]
[1778693271174,59.66,79333.76,0.0,-0.99992,0.0,0.01002]
[1778693272183,59.66,79339.19,0.0,-0.99992,0.0,0.01013]
[1778693273301,59.66,79338.76,0.0,-0.99992,0.0,0.01012]
[1778693273310,59.66,79338.76,0.0,-0.99992,0.0,0.01012]
[1778693273814,59.66,79338.76,0.0,-0.99992,0.0,0.01012]
[1778693273941,59.66,79338.76,0.0,-0.99992,0.0,0.01012]
[1778693274197,59.66,79338.67,0.0,-0.99992,0.0,0.01012]
[1778693275204,59.66,79340.25,0.0,-0.99992,0.0,0.01015]
[1778693279232,59.66,79341.63,0.0,-0.99992,0.0,0.01018]
[1778693280239,59.66,79343.08,0.0,-0.99992,0.0,0.01021]
[1778693281574,59.66,79343.08,0.0,-0.99992,0.0,0.01021]
[1778693281812,59.66,79343.08,0.0,-0.99992,0.0,0.01021]
[1778693282257,59.66,79344.66,0.0,-0.99992,0.0,0.01024]
[1778693283263,59.66,79343.85,0.0,-0.99992,0.0,0.01022]
[1778693285696,59.66,79344.22,0.0,-0.99992,0.0,0.01023]
[1778693285824,59.66,79344.22,0.0,-0.99992,0.0,0.01023]
[1778693286061,59.66,79343.53,0.0,-0.99992,0.0,0.01022]
[1778693289305,59.66,79340.11,0.0,-0.99992,0.0,0.01015]
[1778693290381,59.66,79340.11,0.0,-0.99992,0.0,0.01015]
[1778693290559,59.66,79340.11,0.0,-0.99992,0.0,0.01015]
[1778693290619,59.66,79339.39,0.0,-0.99992,0.0,0.01014]
[1778693292326,59.66,79340.16,0.0,-0.99992,0.0,0.01015]
[1778693293691,59.66,79340.16,0.0,-0.99992,0.0,0.01015]
[1778693293812,59.66,79340.16,0.0,-0.99992,0.0,0.01015]
[1778693293860,59.66,79338.01,0.0,-0.99992,0.0,0.01011]
[1778693295347,59.66,79336.72,0.0,-0.99992,0.0,0.01008]
[1778693296354,59.66,79334.62,0.0,-0.99992,0.0,0.01004]
[1778693298217,59.66,79334.62,0.0,-0.99992,0.0,0.01004]
[1778693298310,59.66,79334.78,0.0,-0.99992,0.0,0.01004]
[1778693299379,59.66,79332.99,0.0,-0.99992,0.0,0.01001]
[1778693301393,59.66,79332.16,0.0,-0.99992,0.0,0.00999]
[1778693305421,59.66,79329.26,0.0,-0.99992,0.0,0.00993]
[1778693307631,59.66,79329.16,0.0,-0.99992,0.0,0.00993]
[1778693307810,59.66,79329.16,0.0,-0.99992,0.0,0.00993]
[1778693309163,59.66,79329.16,0.0,-0.99992,0.0,0.00993]
[1778693309307,59.66,79329.09,0.0,-0.99992,0.0,0.00993]
[1778693309449,59.66,79323.15,0.0,-0.99992,0.0,0.00982]
[1778693310971,59.66,79323.15,0.0,-0.99992,0.0,0.00982]
[1778693311060,59.66,79323.15,0.0,-0.99992,0.0,0.00982]
[1778693311161,59.66,79321.17,0.0,-0.99993,0.0,0.00969]
[1778693312470,59.66,79320.43,0.0,-0.99993,0.0,0.00968]
[1778693313477,59.66,79318.07,0.0,-0.99993,0.0,0.00963]
[1778693314484,59.66,79316.62,0.0,-0.99993,0.0,0.0096]
[1778693317505,59.66,79317.42,0.0,-0.99993,0.0,0.00962]
[1778693319519,59.66,79316.27,0.0,-0.99993,0.0,0.0096]
[1778693320526,59.66,79313.74,0.0,-0.99993,0.0,0.00955]
[1778693321533,59.66,79312.59,0.0,-0.99993,0.0,0.00953]
[1778693322540,59.66,79310.03,0.0,-0.99993,0.0,0.00948]
[1778693325159,59.66,79310.27,0.0,-0.99993,0.0,0.00948]
[1778693325309,59.66,79310.34,0.0,-0.99993,0.0,0.00948]
[1778693325561,59.66,79311.11,0.0,-0.99993,0.0,0.0095]
[1778693330596,59.66,79311.76,0.0,-0.99993,0.0,0.00951]
[1778693332310,59.66,79312.31,0.0,-0.99993,0.0,0.00952]
[1778693332564,59.66,79312.31,0.0,-0.99993,0.0,0.00952]
[1778693338658,59.66,79312.66,0.0,-0.99993,0.0,0.00953]
[1778693339665,59.66,79314.01,0.0,-0.99993,0.0,0.00955]
[1778693340672,59.66,79314.8,0.0,-0.99993,0.0,0.00957]
[1778693341354,59.66,79314.8,0.0,-0.99993,0.0,0.00957]
[1778693341559,59.66,79314.8,0.0,-0.99993,0.0,0.00957]
[1778693343695,59.66,79315.47,0.0,-0.99993,0.0,0.00958]
[1778693348475,59.66,79315.97,0.0,-0.99993,0.0,0.00959]
[1778693348558,59.66,79315.97,0.0,-0.99993,0.0,0.00959]
[1778693348729,59.66,79314.95,0.0,-0.99993,0.0,0.00957]
[1778693356785,59.66,79315.28,0.0,-0.99993,0.0,0.00958]
[1778693359406,59.66,79314.67,0.0,-0.99993,0.0,0.00957]
[1778693359559,59.66,79314.67,0.0,-0.99993,0.0,0.00957]
[1778693359806,59.66,79313.88,0.0,-0.99993,0.0,0.00955]
[1778693365848,59.66,79313.92,0.0,-0.99993,0.0,0.00955]
[1778693369908,59.66,79314.07,0.0,-0.99993,0.0,0.00956]
[1778693370059,59.66,79314.07,0.0,-0.99993,0.0,0.00956]
[1778693370160,59.66,79315.22,0.0,-0.99993,0.0,0.00958]
[1778693370883,59.66,79314.52,0.0,-0.99993,0.0,0.00956]
[1778693371890,59.66,79315.08,0.0,-0.99993,0.0,0.00949]
[1778693375918,59.66,79314.05,0.0,-0.99993,0.0,0.00947]
[1778693379694,59.66,79314.05,0.0,-0.99993,0.0,0.00947]
[1778693379809,59.66,79314.05,0.0,-0.99993,0.0,0.00947]
[1778693384982,59.66,79314.13,0.0,-0.99993,0.0,0.00947]
[1778693391023,59.66,79314.43,0.0,-0.99993,0.0,0.00948]
[1778693392037,59.66,79314.43,0.0,-0.99993,0.0,0.00948]
[1778693392062,59.66,79314.43,0.0,-0.99993,0.0,0.00948]
[1778693395255,59.66,79314.31,0.0,-0.99993,0.0,0.00947]
[1778693395681,59.66,79314.35,0.0,-0.99993,0.0,0.00948]
[1778693396851,59.66,79314.22,0.0,-0.99993,0.0,0.00947]
[1778693397058,59.66,79314.22,0.0,-0.99993,0.0,0.00947]
[1778693402100,59.66,79314.83,0.0,-0.99993,0.0,0.00948]
[1778693402508,59.66,79314.83,0.0,-0.99993,0.0,0.00948]
[1778693402572,59.66,79314.83,0.0,-0.99993,0.0,0.00948]
[1778693405122,59.66,79316.27,0.0,-0.99993,0.0,0.00951]
[1778693408726,59.66,79316.37,0.0,-0.99993,0.0,0.00951]
[1778693408808,59.66,79316.37,0.0,-0.99993,0.0,0.00951]
[1778693410256,59.66,79316.45,0.0,-0.99993,0.0,0.00952]
[1778693412066,59.66,79316.44,0.0,-0.99993,0.0,0.00951]
[1778693412218,59.66,79316.44,0.0,-0.99993,0.0,0.00951]
[1778693412312,59.66,79316.44,0.0,-0.99993,0.0,0.00951]
[1778693412292,59.66,79316.95,0.0,-0.99993,0.0,0.00952]
[1778693413178,59.66,79323.15,0.0,-0.99993,0.0,0.00964]
[1778693413555,59.66,79323.15,0.0,-0.99993,0.0,0.00964]
[1778693413808,59.66,79323.15,0.0,-0.99993,0.0,0.00964]
[1778693414185,59.66,79327.01,0.0,-0.99993,0.0,0.00972]
[1778693415192,59.66,79328.98,0.0,-0.99992,0.0,0.00975]
[1778693418165,59.66,79329.08,0.0,-0.99992,0.0,0.00976]
[1778693418274,59.66,79329.08,0.0,-0.99992,0.0,0.00976]
[1778693418310,59.66,79329.08,0.0,-0.99992,0.0,0.00976]
[1778693418215,59.66,79330.36,0.0,-0.99992,0.0,0.00978]
[1778693419220,59.66,79330.09,0.0,-0.99992,0.0,0.00978]
[1778693420808,59.66,79329.63,0.0,-0.99992,0.0,0.00977]
[1778693421058,59.66,79329.63,0.0,-0.99992,0.0,0.00977]
[1778693422241,59.66,79327.23,0.0,-0.99993,0.0,0.00972]
[1778693427039,59.66,79327.96,0.0,-0.99993,0.0,0.00973]
[1778693427059,59.66,79327.96,0.0,-0.99993,0.0,0.00973]
[1778693427188,59.66,79327.96,0.0,-0.99993,0.0,0.00973]
[1778693427308,59.66,79327.96,0.0,-0.99993,0.0,0.00973]
[1778693427327,59.66,79327.66,0.0,-0.99993,0.0,0.00973]
[1778693429245,59.66,79327.95,0.0,-0.99993,0.0,0.00973]
[1778693429310,59.66,79327.95,0.0,-0.99993,0.0,0.00973]
[1778693431304,59.66,79327.69,0.0,-0.99993,0.0,0.00964]
[1778693437346,59.66,79327.07,0.0,-0.99993,0.0,0.00963]
[1778693437522,59.66,79327.07,0.0,-0.99993,0.0,0.00963]
[1778693437560,59.66,79327.07,0.0,-0.99993,0.0,0.00963]
[1778693439285,59.66,79326.9,0.0,-0.99993,0.0,0.00963]
[1778693439308,59.66,79326.9,0.0,-0.99993,0.0,0.00963]
[1778693439320,59.66,79326.9,0.0,-0.99993,0.0,0.00963]
[1778693439294,59.66,79326.9,0.0,-0.99993,0.0,0.00963]
[1778693439559,59.66,79326.9,0.0,-0.99993,0.0,0.00963]
[1778693440367,59.66,79326.8,0.0,-0.99993,0.0,0.00963]
[1778693444467,59.66,79326.49,0.0,-0.99993,0.0,0.00962]
[1778693444560,59.66,79326.49,0.0,-0.99993,0.0,0.00962]
[1778693444659,59.66,79324.77,0.0,-0.99993,0.0,0.00959]
[1778693445525,59.66,79324.77,0.0,-0.99993,0.0,0.00959]
[1778693445562,59.66,79324.77,0.0,-0.99993,0.0,0.00959]
[1778693445606,59.66,79324.77,0.0,-0.99993,0.0,0.00959]
[1778693445808,59.66,79324.77,0.0,-0.99993,0.0,0.00959]
[1778693445908,59.66,79323.01,0.0,-0.99993,0.0,0.00955]
[1778693446409,59.66,79321.24,0.0,-0.99993,0.0,0.00952]
[1778693448423,59.66,79323.09,0.0,-0.99993,0.0,0.00956]
[1778693449975,59.66,79323.09,0.0,-0.99993,0.0,0.00956]
[1778693450062,59.66,79323.09,0.0,-0.99993,0.0,0.00956]
[1778693455472,59.66,79322.69,0.0,-0.99993,0.0,0.00955]
[1778693460257,59.66,79322.34,0.0,-0.99993,0.0,0.00954]
[1778693460310,59.66,79322.34,0.0,-0.99993,0.0,0.00954]
[1778693460358,59.66,79320.32,0.0,-0.99993,0.0,0.0095]
[1778693460508,59.66,79318.22,0.0,-0.99993,0.0,0.00946]
[1778693461771,59.66,79318.22,0.0,-0.99993,0.0,0.00946]
[1778693461811,59.66,79318.22,0.0,-0.99993,0.0,0.00946]
[1778693461883,59.66,79318.22,0.0,-0.99993,0.0,0.00946]
[1778693462059,59.66,79318.22,0.0,-0.99993,0.0,0.00946]
[1778693462122,59.66,79318.22,0.0,-0.99993,0.0,0.00946]
[1778693467557,59.66,79318.28,0.0,-0.99993,0.0,0.00946]
[1778693471585,59.66,79320.62,0.0,-0.99993,0.0,0.00951]
[1778693472408,59.66,79320.62,0.0,-0.99993,0.0,0.00951]
[1778693472560,59.66,79320.62,0.0,-0.99993,0.0,0.00951]
[1778693474044,59.66,79321.57,0.0,-0.99993,0.0,0.00953]
[1778693474065,59.66,79321.57,0.0,-0.99993,0.0,0.00953]
[1778693474175,59.66,79321.57,0.0,-0.99993,0.0,0.00953]
[1778693474309,59.66,79321.57,0.0,-0.99993,0.0,0.00953]
[1778693474333,59.66,79320.33,0.0,-0.99993,0.0,0.0095]
[1778693478066,59.66,79319.32,0.0,-0.99993,0.0,0.00948]
[1778693478308,59.66,79319.32,0.0,-0.99993,0.0,0.00948]
[1778693480280,59.66,79321.12,0.0,-0.99993,0.0,0.00952]
[1778693480748,59.66,79321.29,0.0,-0.99993,0.0,0.00952]
[1778693480811,59.66,79321.29,0.0,-0.99993,0.0,0.00952]
[1778693480878,59.66,79321.29,0.0,-0.99993,0.0,0.00952]
[1778693481059,59.66,79321.29,0.0,-0.99993,0.0,0.00952]
[1778693481128,59.66,79320.96,0.0,-0.99993,0.0,0.00952]
[1778693482662,59.66,79319.52,0.0,-0.99993,0.0,0.00949]
[1778693486944,59.66,79319.18,0.0,-0.99993,0.0,0.00948]
[1778693487057,59.66,79319.18,0.0,-0.99993,0.0,0.00948]
[1778693491684,59.66,79318.85,0.0,-0.99993,0.0,0.00948]
[1778693491752,59.66,79318.85,0.0,-0.99993,0.0,0.00948]
[1778693491813,59.66,79318.85,0.0,-0.99993,0.0,0.00948]
[1778693491837,59.66,79319.42,0.0,-0.99993,0.0,0.0094]
[1778693498031,59.66,79319.48,0.0,-0.99993,0.0,0.0094]
[1778693498056,59.66,79319.48,0.0,-0.99993,0.0,0.0094]
[1778693499701,59.66,79317.89,0.0,-0.99993,0.0,0.00937]
[1778693499774,59.66,79317.89,0.0,-0.99993,0.0,0.00937]
[1778693499810,59.66,79317.89,0.0,-0.99993,0.0,0.00937]
[1778693499904,59.66,79316.85,0.0,-0.99993,0.0,0.00935]
[1778693506830,59.66,79316.81,0.0,-0.99993,0.0,0.00935]
[1778693510271,59.66,79316.81,0.0,-0.99993,0.0,0.00935]
[1778693512065,59.66,79316.91,0.0,-0.99993,0.0,0.00936]
[1778693512213,59.66,79316.91,0.0,-0.99993,0.0,0.00936]
[1778693512313,59.66,79316.91,0.0,-0.99993,0.0,0.00936]
[1778693512398,59.66,79316.91,0.0,-0.99993,0.0,0.00936]
[1778693512560,59.66,79316.88,0.0,-0.99993,0.0,0.00935]
[1778693514287,59.66,79317.29,0.0,-0.99993,0.0,0.00936]
[1778693514311,59.66,79317.29,0.0,-0.99993,0.0,0.00936]
[1778693514328,59.66,79317.29,0.0,-0.99993,0.0,0.00936]
[1778693514330,59.66,79317.52,0.0,-0.99993,0.0,0.00937]
[1778693514568,59.66,79317.52,0.0,-0.99993,0.0,0.00937]
[1778693515283,59.66,79317.52,0.0,-0.99993,0.0,0.00937]
[1778693518066,59.66,79317.45,0.0,-0.99993,0.0,0.00937]
[1778693518222,59.66,79317.45,0.0,-0.99993,0.0,0.00937]
[1778693518312,59.66,79317.45,0.0,-0.99993,0.0,0.00937]
[1778693524977,59.66,79319.31,0.0,-0.99993,0.0,0.0094]
[1778693530012,59.66,79320.55,0.0,-0.99993,0.0,0.00942]
[1778693531200,59.66,79320.55,0.0,-0.99993,0.0,0.00942]
[1778693531308,59.66,79320.55,0.0,-0.99993,0.0,0.00942]
[1778693532370,59.66,79320.43,0.0,-0.99993,0.0,0.00942]
[1778693532404,59.66,79320.57,0.0,-0.99993,0.0,0.00942]
[1778693532501,59.66,79320.57,0.0,-0.99993,0.0,0.00942]
[1778693532564,59.66,79320.57,0.0,-0.99993,0.0,0.00942]
[1778693533033,59.66,79320.26,0.0,-0.99993,0.0,0.00942]
[1778693538070,59.66,79320.48,0.0,-0.99993,0.0,0.00942]
[1778693543105,59.66,79320.4,0.0,-0.99993,0.0,0.00942]
[1778693544058,59.66,79320.4,0.0,-0.99993,0.0,0.00942]
[1778693544308,59.66,79320.4,0.0,-0.99993,0.0,0.00942]
[1778693544389,59.66,79324.09,0.0,-0.99993,0.0,0.00949]
[1778693545119,59.66,79325.81,0.0,-0.99993,0.0,0.00952]
[1778693545492,59.66,79325.81,0.0,-0.99993,0.0,0.00952]
[1778693545561,59.66,79325.81,0.0,-0.99993,0.0,0.00952]
[1778693545657,59.66,79325.81,0.0,-0.99993,0.0,0.00952]
[1778693545810,59.66,79325.81,0.0,-0.99993,0.0,0.00952]
[1778693546126,59.66,79326.29,0.0,-0.99993,0.0,0.00953]
[1778693551161,59.66,79325.68,0.0,-0.99993,0.0,0.00943]
[1778693554087,59.66,79325.22,0.0,-0.99993,0.0,0.00943]
[1778693554309,59.66,79325.22,0.0,-0.99993,0.0,0.00943]
[1778693554410,59.66,79320.65,0.0,-0.99993,0.0,0.00934]
[1778693555189,59.66,79317.69,0.0,-0.99993,0.0,0.00929]
[1778693555706,59.66,79317.69,0.0,-0.99993,0.0,0.00929]
[1778693555811,59.66,79317.69,0.0,-0.99993,0.0,0.00929]
[1778693555822,59.66,79317.69,0.0,-0.99993,0.0,0.00929]
[1778693556061,59.66,79317.69,0.0,-0.99993,0.0,0.00929]
[1778693556196,59.66,79317.55,0.0,-0.99993,0.0,0.00928]
[1778693559217,59.66,79316.09,0.0,-0.99993,0.0,0.00926]
[1778693563245,59.66,79314.56,0.0,-0.99993,0.0,0.00923]
[1778693564266,59.66,79314.56,0.0,-0.99993,0.0,0.00923]
[1778693564310,59.66,79314.56,0.0,-0.99993,0.0,0.00923]
[1778693564421,59.66,79314.56,0.0,-0.99993,0.0,0.00923]
[1778693564409,59.66,79314.47,0.0,-0.99993,0.0,0.00923]
[1778693564560,59.66,79314.47,0.0,-0.99993,0.0,0.00923]
[1778693565259,59.66,79314.6,0.0,-0.99993,0.0,0.00923]
[1778693566266,59.66,79311.69,0.0,-0.99993,0.0,0.00918]
[1778693567273,59.66,79309.62,0.0,-0.99993,0.0,0.00914]
[1778693568058,59.66,79309.62,0.0,-0.99993,0.0,0.00914]
[1778693570646,59.66,79309.35,0.0,-0.99993,0.0,0.00913]
[1778693570799,59.66,79309.35,0.0,-0.99993,0.0,0.00913]
[1778693570810,59.66,79309.35,0.0,-0.99993,0.0,0.00913]
[1778693570878,59.66,79309.35,0.0,-0.99993,0.0,0.00913]
[1778693576336,59.66,79309.29,0.0,-0.99993,0.0,0.00913]
[1778693582378,59.66,79309.17,0.0,-0.99993,0.0,0.00913]
[1778693583386,59.66,79306.93,0.0,-0.99993,0.0,0.00909]
[1778693584393,59.66,79305.56,0.0,-0.99993,0.0,0.00906]
[1778693585400,59.66,79307.11,0.0,-0.99993,0.0,0.00909]
[1778693585628,59.66,79307.11,0.0,-0.99993,0.0,0.00909]
[1778693585730,59.66,79307.11,0.0,-0.99993,0.0,0.00909]
[1778693585812,59.66,79307.11,0.0,-0.99993,0.0,0.00909]
[1778693586407,59.66,79312.19,0.0,-0.99993,0.0,0.00918]
[1778693586606,59.66,79312.19,0.0,-0.99993,0.0,0.00918]
[1778693586808,59.66,79312.19,0.0,-0.99993,0.0,0.00918]
[1778693589428,59.66,79314.57,0.0,-0.99993,0.0,0.00923]
[1778693590514,59.66,79314.57,0.0,-0.99993,0.0,0.00923]
[1778693590435,59.66,79315.95,0.0,-0.99993,0.0,0.00925]
[1778693590561,59.66,79315.95,0.0,-0.99993,0.0,0.00925]
[1778693590632,59.66,79315.95,0.0,-0.99993,0.0,0.00925]
[1778693590810,59.66,79315.95,0.0,-0.99993,0.0,0.00925]
[1778693591442,59.66,79315.75,0.0,-0.99993,0.0,0.00925]
[1778693595270,59.66,79316.2,0.0,-0.99993,0.0,0.00926]
[1778693595600,59.66,79316.2,0.0,-0.99993,0.0,0.00926]
[1778693597484,59.66,79323.07,0.0,-0.99993,0.0,0.00939]
[1778693598332,59.66,79323.07,0.0,-0.99993,0.0,0.00939]
[1778693598426,59.66,79323.07,0.0,-0.99993,0.0,0.00939]
[1778693598491,59.66,79325.08,0.0,-0.99993,0.0,0.00942]
[1778693598576,59.66,79325.08,0.0,-0.99993,0.0,0.00942]
[1778693598740,59.66,79325.08,0.0,-0.99993,0.0,0.00942]
[1778693598812,59.66,79325.08,0.0,-0.99993,0.0,0.00942]
[1778693598856,59.66,79325.08,0.0,-0.99993,0.0,0.00942]
[1778693598961,59.66,79325.08,0.0,-0.99993,0.0,0.00942]
[1778693599062,59.66,79325.08,0.0,-0.99993,0.0,0.00942]
[1778693599498,59.66,79324.89,0.0,-0.99993,0.0,0.00942]
[1778693602058,59.66,79325.1,0.0,-0.99993,0.0,0.00942]
[1778693602218,59.66,79325.1,0.0,-0.99993,0.0,0.00942]
[1778693602319,59.66,79325.1,0.0,-0.99993,0.0,0.00942]
[1778693604064,59.66,79325.1,0.0,-0.99993,0.0,0.00942]
[1778693604238,59.66,79325.1,0.0,-0.99993,0.0,0.00942]
[1778693604271,59.66,79325.1,0.0,-0.99993,0.0,0.00942]
[1778693608065,59.66,79325.1,0.0,-0.99993,0.0,0.00942]
[1778693608095,59.66,79325.1,0.0,-0.99993,0.0,0.00942]
[1778693608160,59.66,79325.1,0.0,-0.99993,0.0,0.00942]
[1778693610915,59.66,79325.1,0.0,-0.99993,0.0,0.00942]
[1778693611062,59.66,79325.1,0.0,-0.99993,0.0,0.00942]
[1778693611162,59.66,79325.03,0.0,-0.99993,0.0,0.00934]
[1778693612061,59.66,79325.03,0.0,-0.99993,0.0,0.00934]
[1778693612311,59.66,79325.03,0.0,-0.99993,0.0,0.00934]
[1778693612406,59.66,79325.07,0.0,-0.99993,0.0,0.00934]
[1778693616060,59.66,79325.1,0.0,-0.99993,0.0,0.00934]
[1778693616075,59.66,79325.1,0.0,-0.99993,0.0,0.00934]
[1778693616161,59.66,79325.1,0.0,-0.99993,0.0,0.00934]
[1778693620061,59.66,79325.1,0.0,-0.99993,0.0,0.00934]
[1778693620204,59.66,79325.1,0.0,-0.99993,0.0,0.00934]
[1778693620323,59.66,79325.1,0.0,-0.99993,0.0,0.00934]
[1778693620412,59.66,79324.34,0.0,-0.99993,0.0,0.00933]
[1778693620562,59.66,79324.34,0.0,-0.99993,0.0,0.00933]
[1778693620891,59.66,79324.34,0.0,-0.99993,0.0,0.00933]
[1778693620906,59.66,79324.45,0.0,-0.99993,0.0,0.00933]
[1778693624057,59.66,79324.83,0.0,-0.99993,0.0,0.00933]
[1778693624222,59.66,79324.83,0.0,-0.99993,0.0,0.00933]
[1778693624314,59.66,79324.82,0.0,-0.99993,0.0,0.00933]
[1778693626374,59.66,79324.82,0.0,-0.99993,0.0,0.00933]
[1778693626387,59.66,79324.82,0.0,-0.99993,0.0,0.00933]
[1778693628059,59.66,79324.82,0.0,-0.99993,0.0,0.00933]
[1778693628290,59.66,79324.82,0.0,-0.99993,0.0,0.00933]
[1778693628388,59.66,79324.79,0.0,-0.99993,0.0,0.00933]
[1778693630061,59.66,79323.94,0.0,-0.99993,0.0,0.00932]
[1778693630221,59.66,79323.94,0.0,-0.99993,0.0,0.00932]
[1778693630301,59.66,79323.47,0.0,-0.99993,0.0,0.00931]
[1778693632060,59.66,79323.47,0.0,-0.99993,0.0,0.00931]
[1778693632139,59.66,79323.47,0.0,-0.99993,0.0,0.00931]
[1778693632228,59.66,79322.45,0.0,-0.99993,0.0,0.00929]
[1778693632943,59.66,79322.45,0.0,-0.99993,0.0,0.00929]
[1778693633065,59.66,79322.45,0.0,-0.99993,0.0,0.00929]
[1778693636059,59.66,79322.3,0.0,-0.99993,0.0,0.00929]
[1778693636068,59.66,79322.3,0.0,-0.99993,0.0,0.00929]
[1778693636160,59.66,79321.87,0.0,-0.99993,0.0,0.00928]
[1778693640061,59.66,79321.87,0.0,-0.99993,0.0,0.00928]
[1778693640210,59.66,79321.87,0.0,-0.99993,0.0,0.00928]
[1778693640288,59.66,79322.2,0.0,-0.99993,0.0,0.00929]
[1778693640785,59.66,79324.98,0.0,-0.99993,0.0,0.00934]
[1778693642398,59.66,79324.98,0.0,-0.99993,0.0,0.00934]
[1778693642561,59.66,79324.98,0.0,-0.99993,0.0,0.00934]
[1778693644059,59.66,79325.04,0.0,-0.99993,0.0,0.00934]
[1778693644280,59.66,79325.04,0.0,-0.99993,0.0,0.00934]
[1778693644367,59.66,79325.01,0.0,-0.99993,0.0,0.00934]
[1778693648067,59.66,79325.13,0.0,-0.99993,0.0,0.00934]
[1778693648245,59.66,79325.13,0.0,-0.99993,0.0,0.00934]
[1778693648344,59.66,79325.19,0.0,-0.99993,0.0,0.00934]
[1778693652062,59.66,79324.16,0.0,-0.99993,0.0,0.00932]
[1778693652277,59.66,79324.16,0.0,-0.99993,0.0,0.00932]
[1778693652362,59.66,79323.85,0.0,-0.99993,0.0,0.00932]
[1778693656060,59.66,79324.32,0.0,-0.99993,0.0,0.00933]
[1778693656222,59.66,79324.32,0.0,-0.99993,0.0,0.00933]
[1778693656320,59.66,79324.59,0.0,-0.99993,0.0,0.00933]
[1778693658060,59.66,79324.54,0.0,-0.99993,0.0,0.00933]
[1778693658074,59.66,79324.54,0.0,-0.99993,0.0,0.00933]
[1778693658161,59.66,79324.55,0.0,-0.99993,0.0,0.00933]
[1778693660060,59.66,79324.66,0.0,-0.99993,0.0,0.00933]
[1778693660235,59.66,79324.66,0.0,-0.99993,0.0,0.00933]
[1778693660332,59.66,79324.76,0.0,-0.99993,0.0,0.00933]
[1778693662062,59.66,79324.69,0.0,-0.99993,0.0,0.00933]
[1778693662295,59.66,79324.69,0.0,-0.99993,0.0,0.00933]
[1778693662393,59.66,79324.66,0.0,-0.99993,0.0,0.00933]
[1778693666059,59.66,79324.66,0.0,-0.99993,0.0,0.00933]
[1778693666285,59.66,79324.66,0.0,-0.99993,0.0,0.00933]
[1778693666385,59.66,79324.7,0.0,-0.99993,0.0,0.00933]
[1778693669266,59.66,79324.84,0.0,-0.99993,0.0,0.00934]
[1778693669309,59.66,79324.84,0.0,-0.99993,0.0,0.00934]
[1778693669388,59.66,79324.84,0.0,-0.99993,0.0,0.00934]
[1778693669421,59.66,79330.9,0.0,-0.99993,0.0,0.00945]
[1778693669993,59.66,79334.63,0.0,-0.99993,0.0,0.00952]
[1778693670948,59.66,79334.63,0.0,-0.99993,0.0,0.00952]
[1778693671060,59.66,79334.63,0.0,-0.99993,0.0,0.00952]
[1778693671142,59.66,79334.67,0.0,-0.99993,0.0,0.00943]
[1778693672059,59.66,79334.67,0.0,-0.99993,0.0,0.00943]
[1778693672226,59.66,79334.67,0.0,-0.99993,0.0,0.00943]
[1778693672324,59.66,79334.91,0.0,-0.99993,0.0,0.00944]
[1778693674059,59.66,79334.91,0.0,-0.99993,0.0,0.00944]
[1778693674328,59.66,79334.91,0.0,-0.99993,0.0,0.00944]
[1778693674383,59.66,79334.98,0.0,-0.99993,0.0,0.00944]
[1778693676061,59.66,79334.81,0.0,-0.99993,0.0,0.00944]
[1778693676221,59.66,79334.81,0.0,-0.99993,0.0,0.00944]
[1778693676272,59.66,79334.77,0.0,-0.99993,0.0,0.00944]
[1778693678060,59.66,79334.77,0.0,-0.99993,0.0,0.00944]
[1778693678141,59.66,79334.77,0.0,-0.99993,0.0,0.00944]
[1778693678385,59.66,79334.77,0.0,-0.99993,0.0,0.00944]
[1778693678561,59.66,79334.77,0.0,-0.99993,0.0,0.00944]
[1778693678388,59.66,79334.84,0.0,-0.99993,0.0,0.00944]
[1778693682059,59.66,79334.4,0.0,-0.99993,0.0,0.00943]
[1778693682298,59.66,79334.4,0.0,-0.99993,0.0,0.00943]
[1778693682393,59.66,79334.4,0.0,-0.99993,0.0,0.00943]
[1778693684062,59.66,79334.4,0.0,-0.99993,0.0,0.00943]
[1778693684369,59.66,79334.4,0.0,-0.99993,0.0,0.00943]
[1778693684393,59.66,79334.4,0.0,-0.99993,0.0,0.00943]
[1778693688000,59.66,79333.77,0.0,-0.99993,0.0,0.00942]
[1778693688063,59.66,79333.77,0.0,-0.99993,0.0,0.00942]
[1778693688078,59.66,79333.77,0.0,-0.99993,0.0,0.00942]
[1778693688118,59.66,79333.81,0.0,-0.99993,0.0,0.00942]
[1778693690132,59.66,79335.52,0.0,-0.99993,0.0,0.00945]
[1778693695167,59.66,79335.22,0.0,-0.99993,0.0,0.00944]
[1778693699535,59.66,79335.14,0.0,-0.99993,0.0,0.00944]
[1778693699560,59.66,79335.14,0.0,-0.99993,0.0,0.00944]
[1778693707252,59.66,79336.72,0.0,-0.99993,0.0,0.00947]
[1778693709501,59.66,79337.17,0.0,-0.99993,0.0,0.00948]
[1778693709562,59.66,79337.17,0.0,-0.99993,0.0,0.00948]
[1778693712287,59.66,79338.49,0.0,-0.99993,0.0,0.00951]
[1778693717322,59.66,79337.94,0.0,-0.99993,0.0,0.0095]
[1778693718174,59.66,79337.94,0.0,-0.99993,0.0,0.0095]
[1778693718309,59.66,79337.94,0.0,-0.99993,0.0,0.0095]
[1778693720612,59.66,79337.8,0.0,-0.99993,0.0,0.00949]
[1778693721564,59.66,79337.8,0.0,-0.99993,0.0,0.00949]
[1778693724371,59.66,79336.95,0.0,-0.99993,0.0,0.00948]
[1778693728399,59.66,79330.35,0.0,-0.99993,0.0,0.00935]
[1778693729406,59.66,79325.57,0.0,-0.99993,0.0,0.00927]
[1778693730154,59.66,79325.57,0.0,-0.99993,0.0,0.00927]
[1778693730315,59.66,79325.57,0.0,-0.99993,0.0,0.00927]
[1778693730413,59.66,79326.6,0.0,-0.99993,0.0,0.00928]
[1778693731420,59.66,79326.7,0.0,-0.99993,0.0,0.0092]
[1778693736455,59.66,79326.41,0.0,-0.99993,0.0,0.0092]
[1778693738409,59.66,79326.41,0.0,-0.99993,0.0,0.0092]
[1778693738562,59.66,79326.41,0.0,-0.99993,0.0,0.0092]
[1778693738662,59.66,79327.21,0.0,-0.99993,0.0,0.00921]
[1778693739476,59.66,79332.1,0.0,-0.99993,0.0,0.0093]
[1778693740483,59.66,79335.64,0.0,-0.99993,0.0,0.00937]
[1778693743504,59.66,79334.37,0.0,-0.99993,0.0,0.00934]
[1778693744511,59.66,79332.77,0.0,-0.99993,0.0,0.00931]
[1778693745625,59.66,79332.77,0.0,-0.99993,0.0,0.00931]
[1778693745662,59.66,79331.23,0.0,-0.99993,0.0,0.00929]
[1778693746067,59.66,79331.23,0.0,-0.99993,0.0,0.00929]
[1778693746227,59.66,79331.23,0.0,-0.99993,0.0,0.00929]
[1778693746287,59.66,79331.23,0.0,-0.99993,0.0,0.00929]
[1778693746314,59.66,79331.23,0.0,-0.99993,0.0,0.00929]
[1778693746525,59.66,79330.3,0.0,-0.99993,0.0,0.00927]
[1778693753574,59.66,79330.33,0.0,-0.99993,0.0,0.00927]
[1778693754581,59.66,79326.63,0.0,-0.99993,0.0,0.0092]
[1778693755588,59.66,79324.67,0.0,-0.99993,0.0,0.00917]
[1778693755790,59.66,79324.67,0.0,-0.99993,0.0,0.00917]
[1778693755810,59.66,79324.67,0.0,-0.99993,0.0,0.00917]
[1778693756757,59.66,79323.66,0.0,-0.99993,0.0,0.00915]
[1778693756811,59.66,79323.66,0.0,-0.99993,0.0,0.00915]
[1778693756824,59.66,79323.66,0.0,-0.99993,0.0,0.00915]
[1778693757059,59.66,79323.66,0.0,-0.99993,0.0,0.00915]
[1778693757602,59.66,79323.7,0.0,-0.99993,0.0,0.00915]
[1778693762640,59.66,79324.2,0.0,-0.99993,0.0,0.00916]
[1778693763427,59.66,79324.2,0.0,-0.99993,0.0,0.00916]
[1778693763560,59.66,79324.2,0.0,-0.99993,0.0,0.00916]
[1778693764101,59.66,79324.67,0.0,-0.99993,0.0,0.00917]
[1778693764184,59.66,79324.67,0.0,-0.99993,0.0,0.00917]
[1778693764309,59.66,79324.67,0.0,-0.99993,0.0,0.00917]
[1778693764654,59.66,79324.79,0.0,-0.99993,0.0,0.00917]
[1778693765661,59.66,79326.55,0.0,-0.99993,0.0,0.0092]
[1778693771703,59.66,79327.1,0.0,-0.99993,0.0,0.00921]
[1778693778752,59.66,79326.99,0.0,-0.99993,0.0,0.00921]
[1778693780855,59.66,79327.02,0.0,-0.99993,0.0,0.00921]
[1778693781057,59.66,79327.02,0.0,-0.99993,0.0,0.00921]
[1778693781856,59.66,79327.02,0.0,-0.99993,0.0,0.00921]
[1778693781908,59.66,79327.02,0.0,-0.99993,0.0,0.00921]
[1778693782059,59.66,79327.02,0.0,-0.99993,0.0,0.00921]
[1778693782111,59.66,79327.1,0.0,-0.99993,0.0,0.00921]
[1778693785270,59.66,79327.1,0.0,-0.99993,0.0,0.00921]
[1778693785700,59.66,79327.1,0.0,-0.99993,0.0,0.00921]
[1778693787657,59.66,79327.1,0.0,-0.99993,0.0,0.00921]
[1778693787817,59.66,79328.37,0.0,-0.99993,0.0,0.00923]
[1778693788227,59.66,79328.37,0.0,-0.99993,0.0,0.00923]
[1778693788316,59.66,79328.37,0.0,-0.99993,0.0,0.00923]
[1778693788328,59.66,79328.37,0.0,-0.99993,0.0,0.00923]
[1778693788565,59.66,79328.37,0.0,-0.99993,0.0,0.00923]
[1778693788596,59.66,79331.91,0.0,-0.99993,0.0,0.0093]
[1778693791846,59.66,79332.69,0.0,-0.99993,0.0,0.00923]
[1778693794803,59.66,79333.4,0.0,-0.99993,0.0,0.00924]
[1778693794809,59.66,79333.4,0.0,-0.99993,0.0,0.00924]
[1778693795389,59.66,79333.4,0.0,-0.99993,0.0,0.00924]
[1778693795459,59.66,79333.4,0.0,-0.99993,0.0,0.00924]
[1778693795559,59.66,79333.4,0.0,-0.99993,0.0,0.00924]
[1778693795648,59.66,79335.05,0.0,-0.99993,0.0,0.00927]
[1778693801916,59.66,79335.05,0.0,-0.99993,0.0,0.00927]
[1778693806952,59.66,79335.47,0.0,-0.99993,0.0,0.00928]
[1778693810558,59.66,79336.7,0.0,-0.99993,0.0,0.0093]
[1778693810815,59.66,79337.42,0.0,-0.99993,0.0,0.00932]
[1778693811300,59.66,79337.42,0.0,-0.99993,0.0,0.00932]
[1778693811309,59.66,79337.42,0.0,-0.99993,0.0,0.00932]
[1778693811471,59.66,79337.42,0.0,-0.99993,0.0,0.00932]
[1778693811559,59.66,79337.42,0.0,-0.99993,0.0,0.00932]
[1778693811659,59.66,79337.67,0.0,-0.99993,0.0,0.00932]
[1778693812994,59.66,79342.69,0.0,-0.99993,0.0,0.00942]
[1778693814001,59.66,79349.36,0.0,-0.99993,0.0,0.00954]
[1778693815156,59.66,79349.36,0.0,-0.99993,0.0,0.00954]
[1778693815309,59.66,79349.36,0.0,-0.99993,0.0,0.00954]
[1778693815409,59.66,79349.94,0.0,-0.99993,0.0,0.00955]
[1778693816334,59.66,79349.94,0.0,-0.99993,0.0,0.00955]
[1778693816457,59.66,79349.94,0.0,-0.99993,0.0,0.00955]
[1778693816559,59.66,79349.94,0.0,-0.99993,0.0,0.00955]
[1778693816608,59.66,79350.53,0.0,-0.99993,0.0,0.00956]
[1778693819549,59.66,79350.8,0.0,-0.99993,0.0,0.00957]
[1778693819560,59.66,79350.8,0.0,-0.99993,0.0,0.00957]
[1778693824934,59.66,79350.84,0.0,-0.99993,0.0,0.00957]
[1778693825061,59.66,79350.84,0.0,-0.99993,0.0,0.00957]
[1778693825672,59.66,79350.84,0.0,-0.99993,0.0,0.00957]
[1778693825728,59.66,79350.84,0.0,-0.99993,0.0,0.00957]
[1778693825811,59.66,79350.18,0.0,-0.99993,0.0,0.00956]
[1778693826085,59.66,79349.9,0.0,-0.99993,0.0,0.00955]
[1778693830101,59.66,79349.94,0.0,-0.99993,0.0,0.00955]
[1778693830310,59.66,79349.94,0.0,-0.99993,0.0,0.00955]
[1778693833665,59.66,79350.34,0.0,-0.99993,0.0,0.00956]
[1778693833753,59.66,79350.38,0.0,-0.99993,0.0,0.00956]
[1778693833780,59.66,79350.38,0.0,-0.99993,0.0,0.00956]
[1778693833813,59.66,79350.38,0.0,-0.99993,0.0,0.00956]
[1778693834143,59.66,79350.65,0.0,-0.99993,0.0,0.00957]
[1778693840185,59.66,79350.51,0.0,-0.99993,0.0,0.00956]
[1778693843797,59.66,79351.5,0.0,-0.99993,0.0,0.00958]
[1778693843809,59.66,79351.5,0.0,-0.99993,0.0,0.00958]
[1778693844422,59.66,79351.5,0.0,-0.99993,0.0,0.00958]
[1778693844506,59.66,79351.5,0.0,-0.99993,0.0,0.00958]
[1778693844560,59.66,79351.5,0.0,-0.99993,0.0,0.00958]
[1778693844600,59.66,79351.14,0.0,-0.99993,0.0,0.00958]
[1778693848241,59.66,79348.51,0.0,-0.99993,0.0,0.00953]
[1778693849092,59.66,79348.51,0.0,-0.99993,0.0,0.00953]
[1778693849309,59.66,79348.51,0.0,-0.99993,0.0,0.00953]
[1778693851262,59.66,79347.83,0.0,-0.99993,0.0,0.00943]
[1778693853907,59.66,79349.02,0.0,-0.99993,0.0,0.00945]
[1778693854057,59.66,79349.02,0.0,-0.99993,0.0,0.00945]
[1778693854070,59.66,79349.02,0.0,-0.99993,0.0,0.00945]
[1778693854307,59.66,79349.02,0.0,-0.99993,0.0,0.00945]
[1778693854361,59.66,79349.12,0.0,-0.99993,0.0,0.00945]
[1778693860325,59.66,79349.04,0.0,-0.99993,0.0,0.00945]
[1778693865360,59.66,79349.21,0.0,-0.99993,0.0,0.00945]
[1778693867006,59.66,79349.06,0.0,-0.99993,0.0,0.00945]
[1778693867058,59.66,79349.06,0.0,-0.99993,0.0,0.00945]
[1778693867602,59.66,79349.06,0.0,-0.99993,0.0,0.00945]
[1778693867629,59.66,79349.06,0.0,-0.99993,0.0,0.00945]
[1778693867659,59.66,79349.06,0.0,-0.99993,0.0,0.00945]
[1778693867808,59.66,79349.06,0.0,-0.99993,0.0,0.00945]
[1778693873418,59.66,79347.99,0.0,-0.99993,0.0,0.00943]
[1778693874072,59.66,79347.99,0.0,-0.99993,0.0,0.00943]
[1778693874309,59.66,79347.99,0.0,-0.99993,0.0,0.00943]
[1778693874620,59.66,79347.99,0.0,-0.99993,0.0,0.00943]
[1778693874697,59.66,79347.99,0.0,-0.99993,0.0,0.00943]
[1778693874718,59.66,79346.44,0.0,-0.99993,0.0,0.0094]
[1778693874811,59.66,79346.44,0.0,-0.99993,0.0,0.0094]
[1778693875432,59.66,79344.69,0.0,-0.99993,0.0,0.00937]
[1778693880467,59.66,79343.86,0.0,-0.99993,0.0,0.00935]
[1778693883488,59.66,79342.05,0.0,-0.99993,0.0,0.00932]
[1778693888527,59.66,79342.67,0.0,-0.99993,0.0,0.00933]
[1778693891175,59.66,79343.93,0.0,-0.99993,0.0,0.00935]
[1778693891309,59.66,79343.93,0.0,-0.99993,0.0,0.00935]
[1778693891529,59.66,79343.93,0.0,-0.99993,0.0,0.00935]
[1778693891561,59.66,79343.93,0.0,-0.99993,0.0,0.00935]
[1778693891622,59.66,79343.93,0.0,-0.99993,0.0,0.00935]
[1778693891809,59.66,79343.93,0.0,-0.99993,0.0,0.00935]
[1778693891813,59.66,79343.47,0.0,-0.99993,0.0,0.00935]
[1778693897590,59.66,79343.35,0.0,-0.99993,0.0,0.00934]
[1778693902625,59.66,79343.11,0.0,-0.99993,0.0,0.00934]
[1778693908667,59.66,79342.85,0.0,-0.99993,0.0,0.00933]
[1778693911688,59.66,79342.96,0.0,-0.99993,0.0,0.00925]
[1778693916723,59.66,79343.74,0.0,-0.99993,0.0,0.00927]
[1778693921758,59.66,79343.73,0.0,-0.99993,0.0,0.00927]
[1778693929814,59.66,79343.2,0.0,-0.99993,0.0,0.00926]
[1778693931556,59.66,79343.23,0.0,-0.99993,0.0,0.00926]
[1778693931810,59.66,79343.23,0.0,-0.99993,0.0,0.00926]
[1778693932000,59.66,79343.29,0.0,-0.99993,0.0,0.00926]
[1778693932061,59.66,79343.29,0.0,-0.99993,0.0,0.00926]
[1778693932073,59.66,79343.29,0.0,-0.99993,0.0,0.00926]
[1778693932313,59.66,79343.29,0.0,-0.99993,0.0,0.00926]
[1778693932835,59.66,79343.25,0.0,-0.99993,0.0,0.00926]
[1778693933842,59.66,79340.41,0.0,-0.99993,0.0,0.00921]
[1778693934849,59.66,79337.5,0.0,-0.99993,0.0,0.00915]
[1778693935002,59.66,79337.5,0.0,-0.99993,0.0,0.00915]
[1778693935059,59.66,79337.5,0.0,-0.99993,0.0,0.00915]
[1778693935248,59.66,79337.5,0.0,-0.99993,0.0,0.00915]
[1778693935311,59.66,79337.5,0.0,-0.99993,0.0,0.00915]
[1778693935857,59.66,79335.75,0.0,-0.99993,0.0,0.00912]
[1778693937856,59.66,79335.86,0.0,-0.99993,0.0,0.00912]
[1778693937871,59.66,79328.77,0.0,-0.99993,0.0,0.00899]
[1778693938058,59.66,79328.77,0.0,-0.99993,0.0,0.00899]
[1778693946939,59.66,79327.96,0.0,-0.99993,0.0,0.00898]
[1778693947946,59.66,79325.23,0.0,-0.99993,0.0,0.00893]
[1778693949961,59.66,79326.63,0.0,-0.99993,0.0,0.00896]
[1778693951299,59.66,79326.63,0.0,-0.99993,0.0,0.00896]
[1778693951309,59.66,79326.63,0.0,-0.99993,0.0,0.00896]
[1778693951539,59.66,79326.63,0.0,-0.99993,0.0,0.00896]
[1778693951560,59.66,79326.63,0.0,-0.99993,0.0,0.00896]
[1778693951674,59.66,79326.63,0.0,-0.99993,0.0,0.00896]
[1778693951809,59.66,79326.63,0.0,-0.99993,0.0,0.00896]
[1778693951816,59.66,79328.64,0.0,-0.99993,0.0,0.00899]
[1778693951974,59.66,79331.0,0.0,-0.99993,0.0,0.00903]
[1778693953988,59.66,79332.47,0.0,-0.99993,0.0,0.00906]
[1778693960296,59.66,79333.01,0.0,-0.99993,0.0,0.00907]
[1778693960743,59.66,79333.01,0.0,-0.99993,0.0,0.00907]
[1778693961263,59.66,79333.49,0.0,-0.99993,0.0,0.00908]
[1778693961311,59.66,79333.49,0.0,-0.99993,0.0,0.00908]
[1778693961396,59.66,79333.49,0.0,-0.99993,0.0,0.00908]
[1778693961560,59.66,79333.49,0.0,-0.99993,0.0,0.00908]
[1778693961705,59.66,79333.49,0.0,-0.99993,0.0,0.00908]
[1778693961813,59.66,79333.49,0.0,-0.99993,0.0,0.00908]
[1778693961783,59.66,79333.98,0.0,-0.99993,0.0,0.00909]
[1778693967079,59.66,79334.49,0.0,-0.99993,0.0,0.0091]
[1778693971107,59.66,79334.08,0.0,-0.99993,0.0,0.00901]
[1778693972711,59.66,79334.08,0.0,-0.99993,0.0,0.00901]
[1778693972808,59.66,79334.08,0.0,-0.99993,0.0,0.00901]
[1778693974154,59.66,79334.18,0.0,-0.99993,0.0,0.00901]
[1778693974217,59.66,79334.18,0.0,-0.99993,0.0,0.00901]
[1778693974311,59.66,79334.18,0.0,-0.99993,0.0,0.00901]
[1778693974385,59.66,79334.85,0.0,-0.99993,0.0,0.00902]
[1778693980295,59.66,79334.2,0.0,-0.99993,0.0,0.00901]
[1778693980805,59.66,79334.2,0.0,-0.99993,0.0,0.00901]
[1778693986212,59.66,79334.37,0.0,-0.99993,0.0,0.00901]
[1778693990300,59.66,79334.4,0.0,-0.99993,0.0,0.00901]
[1778693990666,59.66,79334.4,0.0,-0.99993,0.0,0.00901]
[1778693991077,59.66,79334.06,0.0,-0.99993,0.0,0.00901]
[1778693991267,59.66,79334.06,0.0,-0.99993,0.0,0.00901]
[1778693991311,59.66,79334.06,0.0,-0.99993,0.0,0.00901]
[1778693991725,59.66,79334.06,0.0,-0.99993,0.0,0.00901]
[1778693991810,59.66,79334.06,0.0,-0.99993,0.0,0.00901]
[1778693991905,59.66,79334.2,0.0,-0.99993,0.0,0.00901]
[1778693997289,59.66,79333.85,0.0,-0.99993,0.0,0.009]
[1778694003452,59.66,79333.26,0.0,-0.99993,0.0,0.00899]
[1778694003514,59.66,79333.26,0.0,-0.99993,0.0,0.00899]
[1778694003574,59.66,79333.26,0.0,-0.99993,0.0,0.00899]
[1778694003639,59.66,79333.26,0.0,-0.99993,0.0,0.00899]
[1778694003809,59.66,79333.26,0.0,-0.99993,0.0,0.00899]
[1778694003861,59.66,79333.26,0.0,-0.99993,0.0,0.00899]
[1778694003874,59.66,79333.29,0.0,-0.99993,0.0,0.00899]
[1778694006058,59.66,79334.28,0.0,-0.99993,0.0,0.00901]
[1778694006278,59.66,79334.28,0.0,-0.99993,0.0,0.00901]
[1778694006352,59.66,79335.02,0.0,-0.99993,0.0,0.00902]
[1778694008060,59.66,79334.81,0.0,-0.99993,0.0,0.00902]
[1778694008204,59.66,79334.81,0.0,-0.99993,0.0,0.00902]
[1778694008366,59.66,79335.08,0.0,-0.99993,0.0,0.00903]
[1778694010380,59.66,79335.05,0.0,-0.99993,0.0,0.00903]
[1778694012058,59.66,79335.51,0.0,-0.99993,0.0,0.00903]
[1778694012302,59.66,79335.51,0.0,-0.99993,0.0,0.00903]
[1778694012398,59.66,79335.51,0.0,-0.99993,0.0,0.00903]
[1778694014060,59.66,79335.43,0.0,-0.99993,0.0,0.00903]
[1778694014275,59.66,79335.43,0.0,-0.99993,0.0,0.00903]
[1778694014411,59.66,79335.21,0.0,-0.99993,0.0,0.00903]
[1778694016329,59.66,79336.21,0.0,-0.99993,0.0,0.00905]
[1778694016559,59.66,79336.21,0.0,-0.99993,0.0,0.00905]
[1778694018061,59.66,79336.07,0.0,-0.99993,0.0,0.00904]
[1778694018225,59.66,79336.07,0.0,-0.99993,0.0,0.00904]
[1778694018439,59.66,79335.99,0.0,-0.99993,0.0,0.00904]
[1778694020061,59.66,79335.97,0.0,-0.99993,0.0,0.00904]
[1778694020157,59.66,79335.97,0.0,-0.99993,0.0,0.00904]
[1778694020453,59.66,79335.17,0.0,-0.99993,0.0,0.00903]
[1778694024062,59.66,79335.22,0.0,-0.99993,0.0,0.00903]
[1778694024227,59.66,79335.22,0.0,-0.99993,0.0,0.00903]
[1778694024481,59.66,79335.29,0.0,-0.99993,0.0,0.00903]
[1778694028062,59.66,79335.22,0.0,-0.99993,0.0,0.00903]
[1778694028340,59.66,79335.22,0.0,-0.99993,0.0,0.00903]
[1778694028355,59.66,79335.22,0.0,-0.99993,0.0,0.00903]
[1778694032059,59.66,79335.22,0.0,-0.99993,0.0,0.00903]
[1778694032155,59.66,79335.22,0.0,-0.99993,0.0,0.00903]
[1778694032159,59.66,79335.22,0.0,-0.99993,0.0,0.00895]
[1778694034062,59.66,79335.29,0.0,-0.99993,0.0,0.00895]
[1778694034307,59.66,79335.29,0.0,-0.99993,0.0,0.00895]
[1778694034551,59.66,79335.22,0.0,-0.99993,0.0,0.00895]
[1778694036062,59.66,79335.22,0.0,-0.99993,0.0,0.00895]
[1778694036277,59.66,79335.22,0.0,-0.99993,0.0,0.00895]
[1778694036376,59.66,79335.22,0.0,-0.99993,0.0,0.00895]
[1778694040060,59.66,79335.17,0.0,-0.99993,0.0,0.00895]
[1778694040276,59.66,79335.17,0.0,-0.99993,0.0,0.00895]
[1778694040596,59.66,79335.18,0.0,-0.99993,0.0,0.00895]
[1778694042060,59.66,79335.18,0.0,-0.99993,0.0,0.00895]
[1778694042134,59.66,79335.18,0.0,-0.99993,0.0,0.00895]
[1778694042162,59.66,79335.18,0.0,-0.99993,0.0,0.00895]
[1778694046060,59.66,79335.18,0.0,-0.99993,0.0,0.00895]
[1778694046154,59.66,79335.18,0.0,-0.99993,0.0,0.00895]
[1778694046161,59.66,79335.18,0.0,-0.99993,0.0,0.00895]
[1778694049660,59.66,79338.46,0.0,-0.99993,0.0,0.00901]
[1778694050061,59.66,79338.46,0.0,-0.99993,0.0,0.00901]
[1778694050155,59.66,79338.46,0.0,-0.99993,0.0,0.00901]
[1778694050273,59.66,79338.46,0.0,-0.99993,0.0,0.00901]
[1778694050309,59.66,79338.46,0.0,-0.99993,0.0,0.00901]
[1778694050441,59.66,79338.46,0.0,-0.99993,0.0,0.00901]
[1778694050588,59.66,79338.46,0.0,-0.99993,0.0,0.00901]
[1778694050807,59.66,79338.46,0.0,-0.99993,0.0,0.00901]
[1778694050908,59.66,79340.88,0.0,-0.99993,0.0,0.00905]
[1778694051674,59.66,79343.3,0.0,-0.99993,0.0,0.00909]
[1778694054058,59.66,79343.45,0.0,-0.99993,0.0,0.0091]
[1778694054070,59.66,79343.45,0.0,-0.99993,0.0,0.0091]
[1778694056061,59.66,79343.45,0.0,-0.99993,0.0,0.0091]
[1778694056293,59.66,79343.45,0.0,-0.99993,0.0,0.0091]
[1778694056390,59.66,79343.45,0.0,-0.99993,0.0,0.0091]
[1778694058060,59.66,79343.45,0.0,-0.99993,0.0,0.0091]
[1778694058272,59.66,79343.45,0.0,-0.99993,0.0,0.0091]
[1778694058362,59.66,79343.45,0.0,-0.99993,0.0,0.0091]
[1778694059718,59.66,79343.45,0.0,-0.99993,0.0,0.0091]
[1778694059808,59.66,79343.45,0.0,-0.99993,0.0,0.0091]
[1778694062060,59.66,79342.9,0.0,-0.99993,0.0,0.00909]
[1778694062339,59.66,79342.9,0.0,-0.99993,0.0,0.00909]
[1778694062751,59.66,79342.23,0.0,-0.99993,0.0,0.00907]
[1778694066061,59.66,79342.22,0.0,-0.99993,0.0,0.00907]
[1778694066268,59.66,79342.22,0.0,-0.99993,0.0,0.00907]
[1778694066779,59.66,79342.18,0.0,-0.99993,0.0,0.00907]
[1778694070063,59.66,79342.14,0.0,-0.99993,0.0,0.00907]
[1778694070220,59.66,79342.14,0.0,-0.99993,0.0,0.00907]
[1778694072061,59.66,79342.14,0.0,-0.99993,0.0,0.00907]
[1778694072320,59.66,79342.14,0.0,-0.99993,0.0,0.00907]
[1778694072416,59.66,79342.14,0.0,-0.99993,0.0,0.00907]
[1778694073159,59.66,79342.14,0.0,-0.99993,0.0,0.00907]
[1778694073308,59.66,79342.14,0.0,-0.99993,0.0,0.00907]
[1778694075672,59.66,79341.8,0.0,-0.99993,0.0,0.00907]
[1778694076070,59.66,79341.8,0.0,-0.99993,0.0,0.00907]
[1778694076168,59.66,79341.8,0.0,-0.99993,0.0,0.00907]
[1778694076310,59.66,79341.8,0.0,-0.99993,0.0,0.00907]
[1778694076410,59.66,79341.8,0.0,-0.99993,0.0,0.00907]
[1778694081926,59.66,79343.18,0.0,-0.99993,0.0,0.00909]
[1778694086961,59.66,79343.03,0.0,-0.99993,0.0,0.00909]
[1778694090287,59.66,79343.37,0.0,-0.99993,0.0,0.00909]
[1778694090308,59.66,79343.37,0.0,-0.99993,0.0,0.00909]
[1778694090594,59.66,79343.37,0.0,-0.99993,0.0,0.00909]
[1778694090656,59.66,79343.37,0.0,-0.99993,0.0,0.00909]
[1778694090810,59.66,79343.37,0.0,-0.99993,0.0,0.00909]
[1778694090908,59.66,79343.37,0.0,-0.99993,0.0,0.00909]
[1778694101020,59.66,79342.35,0.0,-0.99993,0.0,0.00899]
[1778694101057,59.66,79342.24,0.0,-0.99993,0.0,0.00899]
[1778694101600,59.66,79342.24,0.0,-0.99993,0.0,0.00899]
[1778694101655,59.66,79342.24,0.0,-0.99993,0.0,0.00899]
[1778694101809,59.66,79342.24,0.0,-0.99993,0.0,0.00899]
[1778694101910,59.66,79342.24,0.0,-0.99993,0.0,0.00899]
[1778694106095,59.66,79340.12,0.0,-0.99993,0.0,0.00895]
[1778694107076,59.66,79340.12,0.0,-0.99993,0.0,0.00895]
[1778694107308,59.66,79340.12,0.0,-0.99993,0.0,0.00895]
[1778694107435,59.66,79340.12,0.0,-0.99993,0.0,0.00895]
[1778694107459,59.66,79340.12,0.0,-0.99993,0.0,0.00895]
[1778694107558,59.66,79340.12,0.0,-0.99993,0.0,0.00895]
[1778694107659,59.66,79339.28,0.0,-0.99993,0.0,0.00894]
[1778694113144,59.66,79339.21,0.0,-0.99993,0.0,0.00894]
[1778694116165,59.66,79341.94,0.0,-0.99993,0.0,0.00899]
[1778694117561,59.66,79341.94,0.0,-0.99993,0.0,0.00899]
[1778694117808,59.66,79341.94,0.0,-0.99993,0.0,0.00899]
[1778694117985,59.66,79341.94,0.0,-0.99993,0.0,0.00899]
[1778694118062,59.66,79342.35,0.0,-0.99993,0.0,0.00899]
[1778694118133,59.66,79342.35,0.0,-0.99993,0.0,0.00899]
[1778694118308,59.66,79342.35,0.0,-0.99993,0.0,0.00899]
[1778694118497,59.66,79342.35,0.0,-0.99993,0.0,0.00899]
[1778694118598,59.66,79342.43,0.0,-0.99993,0.0,0.00899]
[1778694119786,59.66,79342.43,0.0,-0.99993,0.0,0.00899]
[1778694119808,59.66,79342.43,0.0,-0.99993,0.0,0.00899]
[1778694119831,59.66,79347.42,0.0,-0.99993,0.0,0.00909]
[1778694120662,59.66,79347.42,0.0,-0.99993,0.0,0.00909]
[1778694120712,59.66,79347.42,0.0,-0.99993,0.0,0.00909]
[1778694120929,59.66,79347.42,0.0,-0.99993,0.0,0.00909]
[1778694120931,59.66,79350.35,0.0,-0.99993,0.0,0.00914]
[1778694121067,59.66,79350.35,0.0,-0.99993,0.0,0.00914]
[1778694121325,59.66,79350.35,0.0,-0.99993,0.0,0.00914]
[1778694121413,59.66,79355.98,0.0,-0.99993,0.0,0.00924]
[1778694122207,59.66,79358.25,0.0,-0.99993,0.0,0.00928]
[1778694124061,59.66,79358.25,0.0,-0.99993,0.0,0.00928]
[1778694124234,59.66,79358.22,0.0,-0.99993,0.0,0.00928]
[1778694124326,59.66,79358.36,0.0,-0.99993,0.0,0.00929]
[1778694128066,59.66,79358.06,0.0,-0.99993,0.0,0.00928]
[1778694128336,59.66,79357.53,0.0,-0.99993,0.0,0.00927]
[1778694128431,59.66,79357.53,0.0,-0.99993,0.0,0.00927]
[1778694130688,59.66,79357.53,0.0,-0.99993,0.0,0.00927]
[1778694132067,59.66,79357.53,0.0,-0.99993,0.0,0.00927]
[1778694132227,59.66,79357.49,0.0,-0.99993,0.0,0.00927]
[1778694132312,59.66,79357.49,0.0,-0.99993,0.0,0.00927]
[1778694132429,59.66,79357.49,0.0,-0.99993,0.0,0.00927]
[1778694133009,59.66,79357.49,0.0,-0.99993,0.0,0.00927]
[1778694136064,59.66,79358.42,0.0,-0.99993,0.0,0.00929]
[1778694136247,59.66,79358.42,0.0,-0.99993,0.0,0.00929]
[1778694136341,59.66,79358.42,0.0,-0.99993,0.0,0.00929]
[1778694140063,59.66,79358.92,0.0,-0.99993,0.0,0.0093]
[1778694140315,59.66,79358.92,0.0,-0.99993,0.0,0.0093]
[1778694140333,59.66,79359.17,0.0,-0.99993,0.0,0.0093]
[1778694142061,59.66,79359.17,0.0,-0.99993,0.0,0.0093]
[1778694142281,59.66,79360.23,0.0,-0.99993,0.0,0.00932]
[1778694142347,59.66,79360.94,0.0,-0.99993,0.0,0.00933]
[1778694143838,59.66,79360.94,0.0,-0.99993,0.0,0.00933]
[1778694144058,59.66,79360.94,0.0,-0.99993,0.0,0.00933]
[1778694145308,59.66,79362.07,0.0,-0.99993,0.0,0.00936]
[1778694145853,59.66,79362.07,0.0,-0.99993,0.0,0.00936]
[1778694146065,59.66,79362.07,0.0,-0.99993,0.0,0.00936]
[1778694146838,59.66,79362.7,0.0,-0.99993,0.0,0.00937]
[1778694146910,59.66,79362.51,0.0,-0.99993,0.0,0.00936]
[1778694148063,59.66,79362.51,0.0,-0.99993,0.0,0.00936]
[1778694148296,59.66,79362.24,0.0,-0.99993,0.0,0.00936]
[1778694148389,59.66,79362.5,0.0,-0.99993,0.0,0.00936]
[1778694152067,59.66,79362.08,0.0,-0.99993,0.0,0.00936]
[1778694151410,59.66,79362.18,0.0,-0.99993,0.0,0.00927]
[1778694152266,59.66,79362.18,0.0,-0.99993,0.0,0.00927]
[1778694152417,59.66,79362.17,0.0,-0.99993,0.0,0.00927]
[1778694156062,59.66,79361.99,0.0,-0.99993,0.0,0.00927]
[1778694156217,59.66,79361.99,0.0,-0.99993,0.0,0.00927]
[1778694156446,59.66,79361.95,0.0,-0.99993,0.0,0.00927]
[1778694158076,59.66,79361.95,0.0,-0.99993,0.0,0.00927]
[1778694158319,59.66,79361.98,0.0,-0.99993,0.0,0.00927]
[1778694158459,59.66,79362.0,0.0,-0.99993,0.0,0.00927]
[1778694162060,59.66,79362.24,0.0,-0.99993,0.0,0.00927]
[1778694162329,59.66,79362.28,0.0,-0.99993,0.0,0.00928]
[1778694162491,59.66,79362.23,0.0,-0.99993,0.0,0.00927]
[1778694165388,59.66,79362.58,0.0,-0.99993,0.0,0.00928]
[1778694165559,59.66,79362.58,0.0,-0.99993,0.0,0.00928]
[1778694165712,59.66,79362.58,0.0,-0.99993,0.0,0.00928]
[1778694166066,59.66,79362.58,0.0,-0.99993,0.0,0.00928]
[1778694166518,59.66,79362.5,0.0,-0.99993,0.0,0.00928]
[1778694170112,59.66,79362.34,0.0,-0.99993,0.0,0.00928]
[1778694170310,59.66,79362.34,0.0,-0.99993,0.0,0.00928]
[1778694170405,59.66,79362.34,0.0,-0.99993,0.0,0.00928]
[1778694170546,59.66,79362.46,0.0,-0.99993,0.0,0.00928]
[1778694174058,59.66,79362.44,0.0,-0.99993,0.0,0.00928]
[1778694174306,59.66,79362.67,0.0,-0.99993,0.0,0.00928]
[1778694174574,59.66,79365.08,0.0,-0.99993,0.0,0.00933]
[1778694176060,59.66,79365.08,0.0,-0.99993,0.0,0.00933]
[1778694175581,59.66,79369.32,0.0,-0.99993,0.0,0.00941]
[1778694176245,59.66,79369.32,0.0,-0.99993,0.0,0.00941]
[1778694176588,59.66,79376.9,0.0,-0.99993,0.0,0.00955]
[1778694178061,59.66,79376.9,0.0,-0.99993,0.0,0.00955]
[1778694177595,59.66,79377.37,0.0,-0.99993,0.0,0.00956]
[1778694178257,59.66,79377.37,0.0,-0.99993,0.0,0.00956]
[1778694178602,59.66,79376.75,0.0,-0.99993,0.0,0.00955]
[1778694179156,59.66,79376.75,0.0,-0.99993,0.0,0.00955]
[1778694179309,59.66,79376.75,0.0,-0.99993,0.0,0.00955]
[1778694180616,59.66,79377.98,0.0,-0.99993,0.0,0.00957]
[1778694182062,59.66,79377.98,0.0,-0.99993,0.0,0.00957]
[1778694182079,59.66,79377.98,0.0,-0.99993,0.0,0.00957]
[1778694182630,59.66,79379.23,0.0,-0.99993,0.0,0.00959]
[1778694184063,59.66,79379.23,0.0,-0.99993,0.0,0.00959]
[1778694184330,59.66,79379.59,0.0,-0.99993,0.0,0.0096]
[1778694184644,59.66,79380.34,0.0,-0.99993,0.0,0.00962]
[1778694185694,59.66,79380.34,0.0,-0.99993,0.0,0.00962]
[1778694186065,59.66,79380.34,0.0,-0.99993,0.0,0.00962]
[1778694186088,59.66,79380.49,0.0,-0.99993,0.0,0.00962]
[1778694186211,59.66,79380.49,0.0,-0.99993,0.0,0.00962]
[1778694186310,59.66,79380.49,0.0,-0.99993,0.0,0.00962]
[1778694186408,59.66,79380.49,0.0,-0.99993,0.0,0.00962]
[1778694186493,59.66,79380.49,0.0,-0.99993,0.0,0.00962]
[1778694186560,59.66,79380.49,0.0,-0.99993,0.0,0.00962]
[1778694186658,59.66,79380.84,0.0,-0.99993,0.0,0.00963]
[1778694190058,59.66,79380.87,0.0,-0.99993,0.0,0.00963]
[1778694190276,59.66,79380.86,0.0,-0.99993,0.0,0.00963]
[1778694190686,59.66,79380.3,0.0,-0.99993,0.0,0.00962]
[1778694194064,59.66,79380.9,0.0,-0.99993,0.0,0.00963]
[1778694193707,59.66,79382.21,0.0,-0.99993,0.0,0.00965]
[1778694194183,59.66,79382.21,0.0,-0.99993,0.0,0.00965]
[1778694194714,59.66,79382.7,0.0,-0.99993,0.0,0.00966]
[1778694195780,59.66,79382.7,0.0,-0.99993,0.0,0.00966]
[1778694195809,59.66,79382.7,0.0,-0.99993,0.0,0.00966]
[1778694198064,59.66,79382.73,0.0,-0.99993,0.0,0.00966]
[1778694198079,59.66,79382.82,0.0,-0.99993,0.0,0.00966]
[1778694198332,59.66,79382.82,0.0,-0.99993,0.0,0.00966]
[1778694202064,59.66,79382.99,0.0,-0.99993,0.0,0.00967]
[1778694202107,59.66,79382.99,0.0,-0.99993,0.0,0.00967]
[1778694201763,59.66,79387.69,0.0,-0.99992,0.0,0.00976]
[1778694202770,59.66,79392.99,0.0,-0.99992,0.0,0.00986]
[1778694203777,59.66,79394.22,0.0,-0.99992,0.0,0.00989]
[1778694205746,59.66,79395.18,0.0,-0.99992,0.0,0.0099]
[1778694205808,59.66,79395.18,0.0,-0.99992,0.0,0.0099]
[1778694205821,59.66,79395.18,0.0,-0.99992,0.0,0.0099]
[1778694205962,59.66,79394.64,0.0,-0.99992,0.0,0.00989]
[1778694206737,59.66,79394.64,0.0,-0.99992,0.0,0.00989]
[1778694206809,59.66,79394.64,0.0,-0.99992,0.0,0.00989]
[1778694208062,59.66,79394.16,0.0,-0.99992,0.0,0.00988]
[1778694208239,59.66,79394.42,0.0,-0.99992,0.0,0.00989]
[1778694208812,59.66,79394.08,0.0,-0.99992,0.0,0.00988]
[1778694210062,59.66,79394.08,0.0,-0.99992,0.0,0.00988]
[1778694210224,59.66,79394.42,0.0,-0.99992,0.0,0.00989]
[1778694210826,59.66,79394.56,0.0,-0.99992,0.0,0.00989]
[1778694212060,59.66,79394.56,0.0,-0.99992,0.0,0.00989]
[1778694212083,59.66,79394.45,0.0,-0.99992,0.0,0.0098]
[1778694212198,59.66,79394.45,0.0,-0.99992,0.0,0.0098]
[1778694214059,59.66,79394.48,0.0,-0.99992,0.0,0.0098]
[1778694214217,59.66,79394.48,0.0,-0.99992,0.0,0.0098]
[1778694214854,59.66,79395.64,0.0,-0.99992,0.0,0.00982]
[1778694215861,59.66,79397.48,0.0,-0.99992,0.0,0.00986]
[1778694217822,59.66,79398.2,0.0,-0.99992,0.0,0.00988]
[1778694217914,59.66,79398.2,0.0,-0.99992,0.0,0.00988]
[1778694218058,59.66,79398.2,0.0,-0.99992,0.0,0.00988]
[1778694218146,59.66,79397.14,0.0,-0.99992,0.0,0.00985]
[1778694218194,59.66,79397.14,0.0,-0.99992,0.0,0.00985]
[1778694218231,59.66,79397.14,0.0,-0.99992,0.0,0.00985]
[1778694218312,59.66,79397.14,0.0,-0.99992,0.0,0.00985]
[1778694222058,59.66,79397.2,0.0,-0.99992,0.0,0.00986]
[1778694222159,59.66,79396.7,0.0,-0.99992,0.0,0.00985]
[1778694222319,59.66,79396.7,0.0,-0.99992,0.0,0.00985]
[1778694226059,59.66,79396.59,0.0,-0.99992,0.0,0.00984]
[1778694226071,59.66,79396.59,0.0,-0.99992,0.0,0.00984]
[1778694226160,59.66,79396.6,0.0,-0.99992,0.0,0.00984]
[1778694227039,59.66,79396.6,0.0,-0.99992,0.0,0.00984]
[1778694227058,59.66,79396.6,0.0,-0.99992,0.0,0.00984]
[1778694230061,59.66,79395.99,0.0,-0.99992,0.0,0.00983]
[1778694230162,59.66,79396.07,0.0,-0.99992,0.0,0.00983]
[1778694230184,59.66,79396.07,0.0,-0.99992,0.0,0.00983]
[1778694230966,59.66,79396.95,0.0,-0.99992,0.0,0.00985]
[1778694232061,59.66,79396.95,0.0,-0.99992,0.0,0.00985]
[1778694232162,59.66,79396.95,0.0,-0.99992,0.0,0.00985]
[1778694232271,59.66,79396.95,0.0,-0.99992,0.0,0.00985]
[1778694235691,59.66,79397.19,0.0,-0.99992,0.0,0.00986]
[1778694235809,59.66,79397.19,0.0,-0.99992,0.0,0.00986]
[1778694236061,59.66,79397.19,0.0,-0.99992,0.0,0.00986]
[1778694236162,59.66,79397.25,0.0,-0.99992,0.0,0.00986]
[1778694236215,59.66,79397.25,0.0,-0.99992,0.0,0.00986]
[1778694238061,59.66,79397.27,0.0,-0.99992,0.0,0.00986]
[1778694238162,59.66,79398.22,0.0,-0.99992,0.0,0.00988]
[1778694238238,59.66,79398.22,0.0,-0.99992,0.0,0.00988]
[1778694244057,59.66,79398.06,0.0,-0.99992,0.0,0.00987]
[1778694249092,59.66,79398.65,0.0,-0.99992,0.0,0.00988]
[1778694250693,59.66,79398.46,0.0,-0.99992,0.0,0.00988]
[1778694251353,59.66,79398.58,0.0,-0.99992,0.0,0.00988]
[1778694251561,59.66,79398.58,0.0,-0.99992,0.0,0.00988]
[1778694252063,59.66,79398.58,0.0,-0.99992,0.0,0.00988]
[1778694252113,59.66,79398.2,0.0,-0.99992,0.0,0.00988]
[1778694252200,59.66,79398.2,0.0,-0.99992,0.0,0.00988]
[1778694252310,59.66,79398.2,0.0,-0.99992,0.0,0.00988]
[1778694256141,59.66,79398.48,0.0,-0.99992,0.0,0.00988]
[1778694260170,59.66,79400.39,0.0,-0.99992,0.0,0.00992]
[1778694263923,59.66,79400.4,0.0,-0.99992,0.0,0.00992]
[1778694264059,59.66,79400.4,0.0,-0.99992,0.0,0.00992]
[1778694264462,59.66,79400.55,0.0,-0.99992,0.0,0.00992]
[1778694264561,59.66,79400.55,0.0,-0.99992,0.0,0.00992]
[1778694264578,59.66,79400.55,0.0,-0.99992,0.0,0.00992]
[1778694264808,59.66,79400.55,0.0,-0.99992,0.0,0.00992]
[1778694264910,59.66,79400.55,0.0,-0.99992,0.0,0.00992]
[1778694270242,59.66,79401.5,0.0,-0.99992,0.0,0.00994]
[1778694271423,59.66,79401.5,0.0,-0.99992,0.0,0.00994]
[1778694271563,59.66,79401.5,0.0,-0.99992,0.0,0.00994]
[1778694271837,59.66,79401.5,0.0,-0.99992,0.0,0.00994]
[1778694271850,59.66,79401.5,0.0,-0.99992,0.0,0.00994]
[1778694272060,59.66,79401.5,0.0,-0.99992,0.0,0.00994]
[1778694272161,59.66,79401.42,0.0,-0.99992,0.0,0.00985]
[1778694276284,59.66,79405.76,0.0,-0.99992,0.0,0.00994]
[1778694277291,59.66,79409.95,0.0,-0.99992,0.0,0.01002]
[1778694278560,59.66,79409.95,0.0,-0.99992,0.0,0.01002]
[1778694278810,59.66,79409.95,0.0,-0.99992,0.0,0.01002]
[1778694278881,59.66,79409.95,0.0,-0.99992,0.0,0.01002]
[1778694278950,59.66,79409.95,0.0,-0.99992,0.0,0.01002]
[1778694279061,59.66,79409.95,0.0,-0.99992,0.0,0.01002]
[1778694279129,59.66,79410.17,0.0,-0.99992,0.0,0.01002]
[1778694281324,59.66,79404.39,0.0,-0.99992,0.0,0.00991]
[1778694284666,59.66,79404.39,0.0,-0.99992,0.0,0.00991]
[1778694284809,59.66,79404.39,0.0,-0.99992,0.0,0.00991]
[1778694287845,59.66,79404.61,0.0,-0.99992,0.0,0.00991]
[1778694287923,59.66,79404.61,0.0,-0.99992,0.0,0.00991]
[1778694288062,59.66,79404.61,0.0,-0.99992,0.0,0.00991]
[1778694288162,59.66,79404.76,0.0,-0.99992,0.0,0.00992]
[1778694290388,59.66,79406.36,0.0,-0.99992,0.0,0.00995]
[1778694291518,59.66,79406.36,0.0,-0.99992,0.0,0.00995]
[1778694291568,59.66,79406.36,0.0,-0.99992,0.0,0.00995]
[1778694297437,59.66,79405.98,0.0,-0.99992,0.0,0.00994]
[1778694299451,59.66,79407.49,0.0,-0.99992,0.0,0.00997]
[1778694301312,59.66,79407.65,0.0,-0.99992,0.0,0.00997]
[1778694301560,59.66,79407.65,0.0,-0.99992,0.0,0.00997]
[1778694301810,59.66,79407.65,0.0,-0.99992,0.0,0.00997]
[1778694301851,59.66,79407.65,0.0,-0.99992,0.0,0.00997]
[1778694302062,59.66,79407.65,0.0,-0.99992,0.0,0.00997]
[1778694302162,59.66,79407.42,0.0,-0.99992,0.0,0.00997]
[1778694303479,59.66,79411.33,0.0,-0.99992,0.0,0.01005]
[1778694305192,59.66,79411.33,0.0,-0.99992,0.0,0.01005]
[1778694304486,59.66,79415.9,0.0,-0.99992,0.0,0.01014]
[1778694305308,59.66,79415.9,0.0,-0.99992,0.0,0.01014]
[1778694311535,59.66,79415.69,0.0,-0.99992,0.0,0.01013]
[1778694313549,59.66,79405.12,0.0,-0.99992,0.0,0.00992]
[1778694315895,59.66,79404.33,0.0,-0.99992,0.0,0.00991]
[1778694316062,59.66,79404.33,0.0,-0.99992,0.0,0.00991]
[1778694316100,59.66,79405.32,0.0,-0.99992,0.0,0.00993]
[1778694316319,59.66,79405.32,0.0,-0.99992,0.0,0.00993]
[1778694316526,59.66,79405.32,0.0,-0.99992,0.0,0.00993]
[1778694316559,59.66,79405.32,0.0,-0.99992,0.0,0.00993]
[1778694316570,59.66,79407.21,0.0,-0.99992,0.0,0.00996]
[1778694317577,59.66,79411.99,0.0,-0.99992,0.0,0.01006]
[1778694320598,59.66,79413.02,0.0,-0.99992,0.0,0.01008]
[1778694322870,59.66,79412.72,0.0,-0.99992,0.0,0.01007]
[1778694323059,59.66,79412.72,0.0,-0.99992,0.0,0.01007]
[1778694324285,59.66,79412.57,0.0,-0.99992,0.0,0.01007]
[1778694324311,59.66,79412.57,0.0,-0.99992,0.0,0.01007]
[1778694324514,59.66,79412.57,0.0,-0.99992,0.0,0.01007]
[1778694324559,59.66,79412.57,0.0,-0.99992,0.0,0.01007]
[1778694324627,59.66,79412.61,0.0,-0.99992,0.0,0.01007]
[1778694327009,59.66,79410.02,0.0,-0.99992,0.0,0.01002]
[1778694328544,59.66,79408.82,0.0,-0.99992,0.0,0.01]
[1778694328559,59.66,79408.82,0.0,-0.99992,0.0,0.01]
[1778694333689,59.66,79408.04,0.0,-0.99992,0.0,0.00989]
[1778694334656,59.66,79408.04,0.0,-0.99992,0.0,0.00989]
[1778694334797,59.66,79408.04,0.0,-0.99992,0.0,0.00989]
[1778694334810,59.66,79408.04,0.0,-0.99992,0.0,0.00989]
[1778694334960,59.66,79408.04,0.0,-0.99992,0.0,0.00989]
[1778694335066,59.66,79408.04,0.0,-0.99992,0.0,0.00989]
[1778694335165,59.66,79408.07,0.0,-0.99992,0.0,0.00989]
[1778694335709,59.66,79408.07,0.0,-0.99992,0.0,0.00989]
[1778694336814,59.66,79408.03,0.0,-0.99992,0.0,0.00989]
[1778694336909,59.66,79402.75,0.0,-0.99992,0.0,0.00979]
[1778694337719,59.66,79388.79,0.0,-0.99993,0.0,0.00952]
[1778694338726,59.66,79374.59,0.0,-0.99993,0.0,0.00925]
[1778694339733,59.66,79374.88,0.0,-0.99993,0.0,0.00926]
[1778694341079,59.66,79374.88,0.0,-0.99993,0.0,0.00926]
[1778694341213,59.66,79374.88,0.0,-0.99993,0.0,0.00926]
[1778694341228,59.66,79374.76,0.0,-0.99993,0.0,0.00925]
[1778694341311,59.66,79374.76,0.0,-0.99993,0.0,0.00925]
[1778694341331,59.66,79374.76,0.0,-0.99993,0.0,0.00925]
[1778694341559,59.66,79374.76,0.0,-0.99993,0.0,0.00925]
[1778694341747,59.66,79373.53,0.0,-0.99993,0.0,0.00923]
[1778694343761,59.66,79371.92,0.0,-0.99993,0.0,0.0092]
[1778694345775,59.66,79367.65,0.0,-0.99993,0.0,0.00912]
[1778694350810,59.66,79368.09,0.0,-0.99993,0.0,0.00913]
[1778694352024,59.66,79368.09,0.0,-0.99993,0.0,0.00913]
[1778694352060,59.66,79368.09,0.0,-0.99993,0.0,0.00913]
[1778694352288,59.66,79368.09,0.0,-0.99993,0.0,0.00913]
[1778694352309,59.66,79367.79,0.0,-0.99993,0.0,0.00913]
[1778694352335,59.66,79367.79,0.0,-0.99993,0.0,0.00913]
[1778694352562,59.66,79367.79,0.0,-0.99993,0.0,0.00913]
[1778694352824,59.66,79368.3,0.0,-0.99993,0.0,0.00913]
[1778694358138,59.66,79368.32,0.0,-0.99993,0.0,0.00914]
[1778694358309,59.66,79368.32,0.0,-0.99993,0.0,0.00914]
[1778694361268,59.66,79368.34,0.0,-0.99993,0.0,0.00914]
[1778694361307,59.66,79368.94,0.0,-0.99993,0.0,0.00915]
[1778694361420,59.66,79368.94,0.0,-0.99993,0.0,0.00915]
[1778694361560,59.66,79368.94,0.0,-0.99993,0.0,0.00915]
[1778694361887,59.66,79368.49,0.0,-0.99993,0.0,0.00914]
[1778694365915,59.66,79370.51,0.0,-0.99993,0.0,0.00918]
[1778694367121,59.66,79370.51,0.0,-0.99993,0.0,0.00918]
[1778694367159,59.66,79374.36,0.0,-0.99993,0.0,0.00925]
[1778694367311,59.66,79374.36,0.0,-0.99993,0.0,0.00925]
[1778694367324,59.66,79374.36,0.0,-0.99993,0.0,0.00925]
[1778694367560,59.66,79374.36,0.0,-0.99993,0.0,0.00925]
[1778694367929,59.66,79374.57,0.0,-0.99993,0.0,0.00925]
[1778694372964,59.66,79375.28,0.0,-0.99993,0.0,0.00926]
[1778694374596,59.66,79374.38,0.0,-0.99993,0.0,0.00925]
[1778694374776,59.66,79374.38,0.0,-0.99993,0.0,0.00925]
[1778694374808,59.66,79374.38,0.0,-0.99993,0.0,0.00925]
[1778694374836,59.66,79374.38,0.0,-0.99993,0.0,0.00925]
[1778694375060,59.66,79374.38,0.0,-0.99993,0.0,0.00925]
[1778694375158,59.66,79374.18,0.0,-0.99993,0.0,0.00924]
[1778694381022,59.66,79374.64,0.0,-0.99993,0.0,0.00925]
[1778694388073,59.66,79375.26,0.0,-0.99993,0.0,0.00926]
[1778694389786,59.66,79375.06,0.0,-0.99993,0.0,0.00926]
[1778694389808,59.66,79375.06,0.0,-0.99993,0.0,0.00926]
[1778694389830,59.66,79375.06,0.0,-0.99993,0.0,0.00926]
[1778694389959,59.66,79375.06,0.0,-0.99993,0.0,0.00926]
[1778694390058,59.66,79375.06,0.0,-0.99993,0.0,0.00926]
[1778694390158,59.66,79375.06,0.0,-0.99993,0.0,0.00926]
[1778694391094,59.66,79374.18,0.0,-0.99993,0.0,0.00916]
[1778694396129,59.66,79374.57,0.0,-0.99993,0.0,0.00917]
[1778694402171,59.66,79374.7,0.0,-0.99993,0.0,0.00917]
[1778694406199,59.66,79377.52,0.0,-0.99993,0.0,0.00922]
[1778694407206,59.66,79384.1,0.0,-0.99993,0.0,0.00934]
[1778694408213,59.66,79389.98,0.0,-0.99993,0.0,0.00945]
[1778694409295,59.66,79389.98,0.0,-0.99993,0.0,0.00945]
[1778694409310,59.66,79389.98,0.0,-0.99993,0.0,0.00945]
[1778694409220,59.66,79393.88,0.0,-0.99993,0.0,0.00953]
[1778694409421,59.66,79393.88,0.0,-0.99993,0.0,0.00953]
[1778694409560,59.66,79393.88,0.0,-0.99993,0.0,0.00953]
[1778694409577,59.66,79393.88,0.0,-0.99993,0.0,0.00953]
[1778694409809,59.66,79393.88,0.0,-0.99993,0.0,0.00953]
[1778694409963,59.66,79393.88,0.0,-0.99993,0.0,0.00953]
[1778694410227,59.66,79393.95,0.0,-0.99993,0.0,0.00953]
[1778694412058,59.66,79394.02,0.0,-0.99993,0.0,0.00953]
[1778694412339,59.66,79394.02,0.0,-0.99993,0.0,0.00953]
[1778694412241,59.66,79394.05,0.0,-0.99993,0.0,0.00953]
[1778694414058,59.66,79394.05,0.0,-0.99993,0.0,0.00953]
[1778694414221,59.66,79394.05,0.0,-0.99993,0.0,0.00953]
[1778694414320,59.66,79394.05,0.0,-0.99993,0.0,0.00953]
[1778694416269,59.66,79395.81,0.0,-0.99993,0.0,0.00957]
[1778694417277,59.66,79397.47,0.0,-0.99993,0.0,0.0096]
[1778694418059,59.66,79397.47,0.0,-0.99993,0.0,0.0096]
[1778694418242,59.66,79397.47,0.0,-0.99993,0.0,0.0096]
[1778694418284,59.66,79390.31,0.0,-0.99993,0.0,0.00946]
[1778694419291,59.66,79385.34,0.0,-0.99993,0.0,0.00937]
[1778694420118,59.66,79385.34,0.0,-0.99993,0.0,0.00937]
[1778694420309,59.66,79385.34,0.0,-0.99993,0.0,0.00937]
[1778694420298,59.66,79388.02,0.0,-0.99993,0.0,0.00942]
[1778694420836,59.66,79388.02,0.0,-0.99993,0.0,0.00942]
[1778694420905,59.66,79388.02,0.0,-0.99993,0.0,0.00942]
[1778694421062,59.66,79388.02,0.0,-0.99993,0.0,0.00942]
[1778694421305,59.66,79389.95,0.0,-0.99993,0.0,0.00945]
[1778694422312,59.66,79393.39,0.0,-0.99993,0.0,0.00952]
[1778694424058,59.66,79392.26,0.0,-0.99993,0.0,0.0095]
[1778694425328,59.66,79392.78,0.0,-0.99993,0.0,0.00951]
[1778694425333,59.66,79393.31,0.0,-0.99993,0.0,0.00952]
[1778694425454,59.66,79393.31,0.0,-0.99993,0.0,0.00952]
[1778694425558,59.66,79393.31,0.0,-0.99993,0.0,0.00952]
[1778694426340,59.66,79394.22,0.0,-0.99993,0.0,0.00953]
[1778694427347,59.66,79395.55,0.0,-0.99993,0.0,0.00956]
[1778694429191,59.66,79396.31,0.0,-0.99993,0.0,0.00957]
[1778694429309,59.66,79396.31,0.0,-0.99993,0.0,0.00957]
[1778694430820,59.66,79397.19,0.0,-0.99993,0.0,0.00959]
[1778694430887,59.66,79397.19,0.0,-0.99993,0.0,0.00959]
[1778694431060,59.66,79397.19,0.0,-0.99993,0.0,0.00959]
[1778694431158,59.66,79397.19,0.0,-0.99993,0.0,0.00959]
[1778694432382,59.66,79394.96,0.0,-0.99993,0.0,0.00955]
[1778694434928,59.66,79394.88,0.0,-0.99993,0.0,0.00955]
[1778694435061,59.66,79394.88,0.0,-0.99993,0.0,0.00955]
[1778694437305,59.66,79395.29,0.0,-0.99993,0.0,0.00956]
[1778694437312,59.66,79395.29,0.0,-0.99993,0.0,0.00956]
[1778694437422,59.66,79395.29,0.0,-0.99993,0.0,0.00956]
[1778694437513,59.66,79394.54,0.0,-0.99993,0.0,0.00954]
[1778694439679,59.66,79393.55,0.0,-0.99993,0.0,0.00952]
[1778694439808,59.66,79393.55,0.0,-0.99993,0.0,0.00952]
[1778694440059,59.66,79393.55,0.0,-0.99993,0.0,0.00952]
[1778694440196,59.66,79393.55,0.0,-0.99993,0.0,0.00952]
[1778694440296,59.66,79394.34,0.0,-0.99993,0.0,0.00954]
[1778694442060,59.66,79394.39,0.0,-0.99993,0.0,0.00954]
[1778694442140,59.66,79394.39,0.0,-0.99993,0.0,0.00954]
[1778694442161,59.66,79395.66,0.0,-0.99993,0.0,0.00956]
[1778694445104,59.66,79394.68,0.0,-0.99993,0.0,0.00954]
[1778694445308,59.66,79394.68,0.0,-0.99993,0.0,0.00954]
[1778694446057,59.66,79395.22,0.0,-0.99993,0.0,0.00955]
[1778694446113,59.66,79395.22,0.0,-0.99993,0.0,0.00955]
[1778694446158,59.66,79395.78,0.0,-0.99993,0.0,0.00956]
[1778694450059,59.66,79396.67,0.0,-0.99993,0.0,0.00958]
[1778694450067,59.66,79396.67,0.0,-0.99993,0.0,0.00958]
[1778694450159,59.66,79396.93,0.0,-0.99993,0.0,0.00959]
[1778694450722,59.66,79396.93,0.0,-0.99993,0.0,0.00959]
[1778694452070,59.66,79396.94,0.0,-0.99993,0.0,0.00959]
[1778694452230,59.66,79396.94,0.0,-0.99993,0.0,0.00959]
[1778694452304,59.66,79396.97,0.0,-0.99993,0.0,0.0095]
[1778694455079,59.66,79396.97,0.0,-0.99993,0.0,0.0095]
[1778694455312,59.66,79396.97,0.0,-0.99993,0.0,0.0095]
[1778694455411,59.66,79399.21,0.0,-0.99993,0.0,0.00954]
[1778694456063,59.66,79399.21,0.0,-0.99993,0.0,0.00954]
[1778694456186,59.66,79399.21,0.0,-0.99993,0.0,0.00954]
[1778694456283,59.66,79400.78,0.0,-0.99993,0.0,0.00957]
[1778694456555,59.66,79403.5,0.0,-0.99993,0.0,0.00963]
[1778694458063,59.66,79403.5,0.0,-0.99993,0.0,0.00963]
[1778694458081,59.66,79403.5,0.0,-0.99993,0.0,0.00963]
[1778694458162,59.66,79404.01,0.0,-0.99993,0.0,0.00964]
[1778694458569,59.66,79407.6,0.0,-0.99992,0.0,0.00971]
[1778694461376,59.66,79408.05,0.0,-0.99992,0.0,0.00971]
[1778694461560,59.66,79408.73,0.0,-0.99992,0.0,0.00973]
[1778694462062,59.66,79408.73,0.0,-0.99992,0.0,0.00973]
[1778694462299,59.66,79408.73,0.0,-0.99992,0.0,0.00973]
[1778694462383,59.66,79409.42,0.0,-0.99992,0.0,0.00974]
[1778694466059,59.66,79409.7,0.0,-0.99992,0.0,0.00975]
[1778694466235,59.66,79409.7,0.0,-0.99992,0.0,0.00975]
[1778694466265,59.66,79410.46,0.0,-0.99992,0.0,0.00976]
[1778694466625,59.66,79411.77,0.0,-0.99992,0.0,0.00979]
[1778694467433,59.66,79411.77,0.0,-0.99992,0.0,0.00979]
[1778694467558,59.66,79411.77,0.0,-0.99992,0.0,0.00979]
[1778694468061,59.66,79411.77,0.0,-0.99992,0.0,0.00979]
[1778694468087,59.66,79411.77,0.0,-0.99992,0.0,0.00979]
[1778694468161,59.66,79411.75,0.0,-0.99992,0.0,0.00979]
[1778694472059,59.66,79412.37,0.0,-0.99992,0.0,0.0098]
[1778694472301,59.66,79412.37,0.0,-0.99992,0.0,0.0098]
[1778694472399,59.66,79412.1,0.0,-0.99992,0.0,0.00979]
[1778694474059,59.66,79412.11,0.0,-0.99992,0.0,0.00979]
[1778694474333,59.66,79412.11,0.0,-0.99992,0.0,0.00979]
[1778694474412,59.66,79412.13,0.0,-0.99992,0.0,0.00979]
[1778694475725,59.66,79412.42,0.0,-0.99992,0.0,0.0098]
[1778694476070,59.66,79412.42,0.0,-0.99992,0.0,0.0098]
[1778694476108,59.66,79413.45,0.0,-0.99992,0.0,0.00982]
[1778694476469,59.66,79413.45,0.0,-0.99992,0.0,0.00982]
[1778694476560,59.66,79413.45,0.0,-0.99992,0.0,0.00982]
[1778694477406,59.66,79413.45,0.0,-0.99992,0.0,0.00982]
[1778694476695,59.66,79414.67,0.0,-0.99992,0.0,0.00984]
[1778694480062,59.66,79414.84,0.0,-0.99992,0.0,0.00985]
[1778694480249,59.66,79414.84,0.0,-0.99992,0.0,0.00985]
[1778694480346,59.66,79414.97,0.0,-0.99992,0.0,0.00985]
[1778694482066,59.66,79414.83,0.0,-0.99992,0.0,0.00985]
[1778694482213,59.66,79414.83,0.0,-0.99992,0.0,0.00985]
[1778694482295,59.66,79414.85,0.0,-0.99992,0.0,0.00985]
[1778694484753,59.66,79417.09,0.0,-0.99992,0.0,0.00989]
[1778694486060,59.66,79417.09,0.0,-0.99992,0.0,0.00989]
[1778694486155,59.66,79417.09,0.0,-0.99992,0.0,0.00989]
[1778694486175,59.66,79417.09,0.0,-0.99992,0.0,0.00989]
[1778694486309,59.66,79417.09,0.0,-0.99992,0.0,0.00989]
[1778694486391,59.66,79417.46,0.0,-0.99992,0.0,0.0099]
[1778694488059,59.66,79417.46,0.0,-0.99992,0.0,0.0099]
[1778694488219,59.66,79417.46,0.0,-0.99992,0.0,0.0099]
[1778694488316,59.66,79417.45,0.0,-0.99992,0.0,0.0099]
[1778694490064,59.66,79417.26,0.0,-0.99992,0.0,0.00989]
[1778694490278,59.66,79417.26,0.0,-0.99992,0.0,0.00989]
[1778694490362,59.66,79416.1,0.0,-0.99992,0.0,0.00987]
[1778694494064,59.66,79416.12,0.0,-0.99992,0.0,0.00987]
[1778694494173,59.66,79416.12,0.0,-0.99992,0.0,0.00987]
[1778694494303,59.66,79416.12,0.0,-0.99992,0.0,0.00987]
[1778694494384,59.66,79417.31,0.0,-0.99992,0.0,0.0099]
[1778694494560,59.66,79417.31,0.0,-0.99992,0.0,0.0099]
[1778694498061,59.66,79417.14,0.0,-0.99992,0.0,0.00989]
[1778694498425,59.66,79417.14,0.0,-0.99992,0.0,0.00989]
[1778694498160,59.66,79417.51,0.0,-0.99992,0.0,0.0099]
[1778694500313,59.66,79417.5,0.0,-0.99992,0.0,0.0099]
[1778694500697,59.66,79416.86,0.0,-0.99992,0.0,0.00989]
[1778694500750,59.66,79416.86,0.0,-0.99992,0.0,0.00989]
[1778694500808,59.66,79416.86,0.0,-0.99992,0.0,0.00989]
[1778694501154,59.66,79416.86,0.0,-0.99992,0.0,0.00989]
[1778694501300,59.66,79416.86,0.0,-0.99992,0.0,0.00989]
[1778694501416,59.66,79416.86,0.0,-0.99992,0.0,0.00989]
[1778694501382,59.66,79420.53,0.0,-0.99992,0.0,0.00996]
[1778694501870,59.66,79427.08,0.0,-0.99992,0.0,0.01009]
[1778694502877,59.66,79425.47,0.0,-0.99992,0.0,0.01006]
[1778694504058,59.66,79425.47,0.0,-0.99992,0.0,0.01006]
[1778694504431,59.66,79425.47,0.0,-0.99992,0.0,0.01006]
[1778694504109,59.66,79425.81,0.0,-0.99992,0.0,0.01006]
[1778694508059,59.66,79425.94,0.0,-0.99992,0.0,0.01007]
[1778694508216,59.66,79425.94,0.0,-0.99992,0.0,0.01007]
[1778694508306,59.66,79425.98,0.0,-0.99992,0.0,0.01007]
[1778694508919,59.66,79424.74,0.0,-0.99992,0.0,0.01004]
[1778694510063,59.66,79424.74,0.0,-0.99992,0.0,0.01004]
[1778694510236,59.66,79424.74,0.0,-0.99992,0.0,0.01004]
[1778694510275,59.66,79415.36,0.0,-0.99992,0.0,0.00986]
[1778694510590,59.66,79415.36,0.0,-0.99992,0.0,0.00986]
[1778694510809,59.66,79415.36,0.0,-0.99992,0.0,0.00986]
[1778694510933,59.66,79415.04,0.0,-0.99992,0.0,0.00985]
[1778694511940,59.66,79415.28,0.0,-0.99992,0.0,0.00977]
[1778694514059,59.66,79415.28,0.0,-0.99992,0.0,0.00977]
[1778694514071,59.66,79412.2,0.0,-0.99992,0.0,0.00971]
[1778694514600,59.66,79412.2,0.0,-0.99992,0.0,0.00971]
[1778694515412,59.66,79412.2,0.0,-0.99992,0.0,0.00971]
[1778694514961,59.66,79405.13,0.0,-0.99993,0.0,0.00957]
[1778694515569,59.66,79405.13,0.0,-0.99993,0.0,0.00957]
[1778694515729,59.66,79405.13,0.0,-0.99993,0.0,0.00957]
[1778694515810,59.66,79405.13,0.0,-0.99993,0.0,0.00957]
[1778694515871,59.66,79405.13,0.0,-0.99993,0.0,0.00957]
[1778694515968,59.66,79404.33,0.0,-0.99993,0.0,0.00955]
[1778694516975,59.66,79402.87,0.0,-0.99993,0.0,0.00953]
[1778694518059,59.66,79402.87,0.0,-0.99993,0.0,0.00953]
[1778694518192,59.66,79402.87,0.0,-0.99993,0.0,0.00953]
[1778694518263,59.66,79402.46,0.0,-0.99993,0.0,0.00952]
[1778694522060,59.66,79402.46,0.0,-0.99993,0.0,0.00952]
[1778694522265,59.66,79402.46,0.0,-0.99993,0.0,0.00952]
[1778694522364,59.66,79402.64,0.0,-0.99993,0.0,0.00952]
[1778694526060,59.66,79402.15,0.0,-0.99993,0.0,0.00951]
[1778694526308,59.66,79402.15,0.0,-0.99993,0.0,0.00951]
[1778694526404,59.66,79402.34,0.0,-0.99993,0.0,0.00952]
[1778694528067,59.66,79402.13,0.0,-0.99993,0.0,0.00951]
[1778694528196,59.66,79402.13,0.0,-0.99993,0.0,0.00951]
[1778694528293,59.66,79402.18,0.0,-0.99993,0.0,0.00951]
[1778694532065,59.66,79402.22,0.0,-0.99993,0.0,0.00951]
[1778694532269,59.66,79402.22,0.0,-0.99993,0.0,0.00951]
[1778694532367,59.66,79402.19,0.0,-0.99993,0.0,0.00951]
[1778694534101,59.66,79399.96,0.0,-0.99993,0.0,0.00947]
[1778694535322,59.66,79399.96,0.0,-0.99993,0.0,0.00947]
[1778694535423,59.66,79398.98,0.0,-0.99993,0.0,0.00945]
[1778694536063,59.66,79398.98,0.0,-0.99993,0.0,0.00945]
[1778694536201,59.66,79398.98,0.0,-0.99993,0.0,0.00945]
[1778694536273,59.66,79398.98,0.0,-0.99993,0.0,0.00945]
[1778694536747,59.66,79398.98,0.0,-0.99993,0.0,0.00945]
[1778694536807,59.66,79398.98,0.0,-0.99993,0.0,0.00945]
[1778694538063,59.66,79398.98,0.0,-0.99993,0.0,0.00945]
[1778694538133,59.66,79398.98,0.0,-0.99993,0.0,0.00945]
[1778694538234,59.66,79398.98,0.0,-0.99993,0.0,0.00945]
[1778694540061,59.66,79398.98,0.0,-0.99993,0.0,0.00945]
[1778694540186,59.66,79398.98,0.0,-0.99993,0.0,0.00945]
[1778694540274,59.66,79398.98,0.0,-0.99993,0.0,0.00945]
[1778694541150,59.66,79395.59,0.0,-0.99993,0.0,0.00939]
[1778694543164,59.66,79394.4,0.0,-0.99993,0.0,0.00937]
[1778694544060,59.66,79394.4,0.0,-0.99993,0.0,0.00937]
[1778694544266,59.66,79394.4,0.0,-0.99993,0.0,0.00937]
[1778694544273,59.66,79396.9,0.0,-0.99993,0.0,0.00941]
[1778694544830,59.66,79396.9,0.0,-0.99993,0.0,0.00941]
[1778694545060,59.66,79396.9,0.0,-0.99993,0.0,0.00941]
[1778694546062,59.66,79397.36,0.0,-0.99993,0.0,0.00942]
[1778694546211,59.66,79397.36,0.0,-0.99993,0.0,0.00942]
[1778694546284,59.66,79397.08,0.0,-0.99993,0.0,0.00942]
[1778694549206,59.66,79398.59,0.0,-0.99993,0.0,0.00945]
[1778694549863,59.66,79398.59,0.0,-0.99993,0.0,0.00945]
[1778694550060,59.66,79398.59,0.0,-0.99993,0.0,0.00945]
[1778694550146,59.66,79398.59,0.0,-0.99993,0.0,0.00945]
[1778694550213,59.66,79403.3,0.0,-0.99993,0.0,0.00953]
[1778694551220,59.66,79405.52,0.0,-0.99993,0.0,0.00958]
[1778694553234,59.66,79406.42,0.0,-0.99993,0.0,0.00959]
[1778694554064,59.66,79406.42,0.0,-0.99993,0.0,0.00959]
[1778694554174,59.66,79406.42,0.0,-0.99993,0.0,0.00959]
[1778694554232,59.66,79406.42,0.0,-0.99993,0.0,0.00959]
[1778694554308,59.66,79406.42,0.0,-0.99993,0.0,0.00959]
[1778694554359,59.66,79406.42,0.0,-0.99993,0.0,0.00959]
[1778694554371,59.66,79407.64,0.0,-0.99993,0.0,0.00962]
[1778694554559,59.66,79407.64,0.0,-0.99993,0.0,0.00962]
[1778694554644,59.66,79407.64,0.0,-0.99993,0.0,0.00962]
[1778694555248,59.66,79408.33,0.0,-0.99993,0.0,0.00963]
[1778694558059,59.66,79408.15,0.0,-0.99993,0.0,0.00963]
[1778694558305,59.66,79408.15,0.0,-0.99993,0.0,0.00963]
[1778694558399,59.66,79408.97,0.0,-0.99993,0.0,0.00964]
[1778694559276,59.66,79410.05,0.0,-0.99992,0.0,0.00966]
[1778694559581,59.66,79410.05,0.0,-0.99992,0.0,0.00966]
[1778694559689,59.66,79410.05,0.0,-0.99992,0.0,0.00966]
[1778694560283,59.66,79413.82,0.0,-0.99992,0.0,0.00974]
[1778694561290,59.66,79417.41,0.0,-0.99992,0.0,0.00981]
[1778694562060,59.66,79417.41,0.0,-0.99992,0.0,0.00981]
[1778694562092,59.66,79417.41,0.0,-0.99992,0.0,0.00981]
[1778694562193,59.66,79417.41,0.0,-0.99992,0.0,0.00981]
[1778694562311,59.66,79417.41,0.0,-0.99992,0.0,0.00981]
[1778694562448,59.66,79417.41,0.0,-0.99992,0.0,0.00981]
[1778694562401,59.66,79420.85,0.0,-0.99992,0.0,0.00988]
[1778694563304,59.66,79422.58,0.0,-0.99992,0.0,0.00991]
[1778694566062,59.66,79422.9,0.0,-0.99992,0.0,0.00992]
[1778694566325,59.66,79425.84,0.0,-0.99992,0.0,0.00997]
[1778694568339,59.66,79426.58,0.0,-0.99992,0.0,0.00999]
[1778694570353,59.66,79425.89,0.0,-0.99992,0.0,0.00998]
[1778694573374,59.66,79425.82,0.0,-0.99992,0.0,0.00988]
[1778694575317,59.66,79425.85,0.0,-0.99992,0.0,0.00988]
[1778694575687,59.66,79426.34,0.0,-0.99992,0.0,0.00989]
[1778694580423,59.66,79429.43,0.0,-0.99992,0.0,0.00996]
[1778694584521,59.66,79428.86,0.0,-0.99992,0.0,0.00994]
[1778694584559,59.66,79428.78,0.0,-0.99992,0.0,0.00994]
[1778694587472,59.66,79430.88,0.0,-0.99992,0.0,0.00998]
[1778694589486,59.66,79430.06,0.0,-0.99992,0.0,0.00997]
[1778694590493,59.66,79431.85,0.0,-0.99992,0.0,0.01]
[1778694590661,59.66,79431.85,0.0,-0.99992,0.0,0.01]
[1778694590807,59.66,79431.85,0.0,-0.99992,0.0,0.01]
[1778694593515,59.66,79434.0,0.0,-0.99992,0.0,0.01005]
[1778694595020,59.66,79434.59,0.0,-0.99992,0.0,0.01006]
[1778694595057,59.66,79434.59,0.0,-0.99992,0.0,0.01006]
[1778694601570,59.66,79434.14,0.0,-0.99992,0.0,0.01005]
[1778694606605,59.66,79435.42,0.0,-0.99992,0.0,0.01008]
[1778694607618,59.66,79440.81,0.0,-0.99992,0.0,0.01018]
[1778694608626,59.66,79447.08,0.0,-0.99992,0.0,0.01031]
[1778694609631,59.66,79455.32,0.0,-0.99992,0.0,0.01048]
[1778694610638,59.66,79469.99,0.0,-0.99992,0.0,0.01079]
[1778694612060,59.66,79469.99,0.0,-0.99992,0.0,0.01079]
[1778694612178,59.66,79469.99,0.0,-0.99992,0.0,0.01079]
[1778694612260,59.66,79473.25,0.0,-0.99991,0.0,0.01086]
[1778694612652,59.66,79476.96,0.0,-0.99991,0.0,0.01094]
[1778694613659,59.66,79478.13,0.0,-0.99991,0.0,0.01097]
[1778694618694,59.66,79471.24,0.0,-0.99992,0.0,0.01082]
[1778694619701,59.66,79476.03,0.0,-0.99991,0.0,0.01092]
[1778694620708,59.66,79479.09,0.0,-0.99991,0.0,0.01099]
[1778694622225,59.66,79479.09,0.0,-0.99991,0.0,0.01099]
[1778694622308,59.66,79479.09,0.0,-0.99991,0.0,0.01099]
[1778694623729,59.66,79477.89,0.0,-0.99991,0.0,0.01096]
[1778694628764,59.66,79478.11,0.0,-0.99991,0.0,0.01097]
[1778694629771,59.66,79481.3,0.0,-0.99991,0.0,0.01104]
[1778694630993,59.66,79481.3,0.0,-0.99991,0.0,0.01104]
[1778694631058,59.66,79481.3,0.0,-0.99991,0.0,0.01104]
[1778694631155,59.66,79482.68,0.0,-0.99991,0.0,0.01097]
[1778694632792,59.66,79483.51,0.0,-0.99991,0.0,0.01099]
[1778694637828,59.66,79483.2,0.0,-0.99991,0.0,0.01098]
[1778694641856,59.66,79484.17,0.0,-0.99991,0.0,0.011]
[1778694643178,59.66,79484.17,0.0,-0.99991,0.0,0.011]
[1778694643307,59.66,79484.17,0.0,-0.99991,0.0,0.011]
[1778694645766,59.66,79484.36,0.0,-0.99991,0.0,0.01101]
[1778694646067,59.66,79484.36,0.0,-0.99991,0.0,0.01101]
[1778694646483,59.66,79484.36,0.0,-0.99991,0.0,0.01101]
[1778694646563,59.66,79484.36,0.0,-0.99991,0.0,0.01101]
[1778694646559,59.66,79484.36,0.0,-0.99991,0.0,0.01101]
[1778694649984,59.66,79483.97,0.0,-0.99991,0.0,0.011]
[1778694650065,59.66,79483.97,0.0,-0.99991,0.0,0.011]
[1778694651927,59.66,79479.78,0.0,-0.99991,0.0,0.01091]
[1778694652862,59.66,79479.78,0.0,-0.99991,0.0,0.01091]
[1778694652948,59.66,79479.78,0.0,-0.99991,0.0,0.01091]
[1778694653060,59.66,79479.78,0.0,-0.99991,0.0,0.01091]
[1778694653159,59.66,79475.95,0.0,-0.99992,0.0,0.01082]
[1778694655955,59.66,79469.19,0.0,-0.99992,0.0,0.01068]
[1778694656962,59.66,79466.67,0.0,-0.99992,0.0,0.01063]
[1778694657929,59.66,79466.67,0.0,-0.99992,0.0,0.01063]
[1778694658060,59.66,79466.67,0.0,-0.99992,0.0,0.01063]
[1778694661338,59.66,79466.69,0.0,-0.99992,0.0,0.01063]
[1778694661417,59.66,79466.69,0.0,-0.99992,0.0,0.01063]
[1778694661561,59.66,79466.69,0.0,-0.99992,0.0,0.01063]
[1778694661503,59.66,79466.69,0.0,-0.99992,0.0,0.01063]
[1778694666970,59.66,79466.69,0.0,-0.99992,0.0,0.01063]
[1778694667058,59.66,79466.69,0.0,-0.99992,0.0,0.01063]
[1778694668864,59.66,79466.62,0.0,-0.99992,0.0,0.01063]
[1778694668990,59.66,79466.62,0.0,-0.99992,0.0,0.01063]
[1778694669059,59.66,79466.62,0.0,-0.99992,0.0,0.01063]
[1778694669077,59.66,79466.62,0.0,-0.99992,0.0,0.01063]
[1778694676099,59.66,79467.31,0.0,-0.99992,0.0,0.01064]
[1778694680846,59.66,79466.99,0.0,-0.99992,0.0,0.01063]
[1778694681061,59.66,79466.99,0.0,-0.99992,0.0,0.01063]
[1778694685162,59.66,79469.78,0.0,-0.99992,0.0,0.01069]
[1778694686171,59.66,79455.96,0.0,-0.99992,0.0,0.0104]
[1778694687178,59.66,79448.32,0.0,-0.99992,0.0,0.01025]
[1778694688185,59.66,79448.76,0.0,-0.99992,0.0,0.01025]
[1778694690199,59.66,79452.53,0.0,-0.99992,0.0,0.01033]
[1778694691266,59.66,79452.53,0.0,-0.99992,0.0,0.01033]
[1778694691308,59.66,79452.53,0.0,-0.99992,0.0,0.01033]
[1778694691357,59.66,79458.97,0.0,-0.99992,0.0,0.01037]
[1778694692374,59.66,79458.97,0.0,-0.99992,0.0,0.01037]
[1778694692448,59.66,79458.97,0.0,-0.99992,0.0,0.01037]
[1778694692559,59.66,79458.97,0.0,-0.99992,0.0,0.01037]
[1778694692587,59.66,79461.63,0.0,-0.99992,0.0,0.01043]
[1778694694623,59.66,79462.07,0.0,-0.99992,0.0,0.01044]
[1778694694636,59.66,79464.38,0.0,-0.99992,0.0,0.01048]
[1778694694808,59.66,79464.38,0.0,-0.99992,0.0,0.01048]
[1778694696241,59.66,79467.82,0.0,-0.99992,0.0,0.01056]
[1778694697140,59.66,79467.82,0.0,-0.99992,0.0,0.01056]
[1778694697150,59.66,79467.82,0.0,-0.99992,0.0,0.01056]
[1778694697313,59.66,79467.82,0.0,-0.99992,0.0,0.01056]
[1778694697390,59.66,79473.17,0.0,-0.99992,0.0,0.01067]
[1778694698669,59.66,79473.91,0.0,-0.99992,0.0,0.01068]
[1778694698809,59.66,79473.91,0.0,-0.99992,0.0,0.01068]
[1778694703292,59.66,79471.12,0.0,-0.99992,0.0,0.01062]
[1778694704299,59.66,79466.13,0.0,-0.99992,0.0,0.01052]
[1778694705197,59.66,79466.13,0.0,-0.99992,0.0,0.01052]
[1778694705311,59.66,79466.13,0.0,-0.99992,0.0,0.01052]
[1778694705399,59.66,79466.13,0.0,-0.99992,0.0,0.01052]
[1778694705569,59.66,79466.13,0.0,-0.99992,0.0,0.01052]
[1778694705614,59.66,79466.63,0.0,-0.99992,0.0,0.01053]
[1778694705815,59.66,79466.63,0.0,-0.99992,0.0,0.01053]
[1778694705991,59.66,79466.63,0.0,-0.99992,0.0,0.01053]
[1778694706058,59.66,79466.63,0.0,-0.99992,0.0,0.01053]
[1778694706313,59.66,79467.57,0.0,-0.99992,0.0,0.01055]
[1778694710326,59.66,79467.41,0.0,-0.99992,0.0,0.01055]
[1778694710746,59.66,79467.3,0.0,-0.99992,0.0,0.01054]
[1778694713362,59.66,79464.3,0.0,-0.99992,0.0,0.01048]
[1778694714342,59.66,79464.3,0.0,-0.99992,0.0,0.01048]
[1778694714560,59.66,79464.3,0.0,-0.99992,0.0,0.01048]
[1778694714620,59.66,79464.3,0.0,-0.99992,0.0,0.01048]
[1778694714684,59.66,79463.85,0.0,-0.99992,0.0,0.01047]
[1778694714808,59.66,79463.85,0.0,-0.99992,0.0,0.01047]
[1778694715376,59.66,79463.83,0.0,-0.99992,0.0,0.01047]
[1778694717390,59.66,79460.97,0.0,-0.99992,0.0,0.01041]
[1778694718876,59.66,79459.92,0.0,-0.99992,0.0,0.01039]
[1778694719058,59.66,79459.92,0.0,-0.99992,0.0,0.01039]
[1778694724439,59.66,79460.06,0.0,-0.99992,0.0,0.01039]
[1778694729474,59.66,79459.25,0.0,-0.99992,0.0,0.01038]
[1778694730145,59.66,79459.25,0.0,-0.99992,0.0,0.01038]
[1778694730309,59.66,79459.25,0.0,-0.99992,0.0,0.01038]
[1778694730547,59.66,79459.25,0.0,-0.99992,0.0,0.01038]
[1778694730564,59.66,79459.25,0.0,-0.99992,0.0,0.01038]
[1778694730659,59.66,79459.25,0.0,-0.99992,0.0,0.01038]
[1778694730648,59.66,79459.25,0.0,-0.99992,0.0,0.01038]
[1778694730808,59.66,79459.25,0.0,-0.99992,0.0,0.01038]
[1778694730757,59.66,79459.25,0.0,-0.99992,0.0,0.01038]
[1778694735516,59.66,79460.67,0.0,-0.99992,0.0,0.01041]
[1778694741560,59.66,79463.24,0.0,-0.99992,0.0,0.01046]
[1778694742272,59.66,79463.24,0.0,-0.99992,0.0,0.01046]
[1778694742309,59.66,79463.24,0.0,-0.99992,0.0,0.01046]
[1778694742536,59.66,79463.24,0.0,-0.99992,0.0,0.01046]
[1778694742552,59.66,79463.24,0.0,-0.99992,0.0,0.01046]
[1778694742566,59.66,79463.24,0.0,-0.99992,0.0,0.01046]
[1778694742637,59.66,79463.56,0.0,-0.99992,0.0,0.01047]
[1778694748607,59.66,79463.91,0.0,-0.99992,0.0,0.01047]
[1778694751170,59.66,79464.8,0.0,-0.99992,0.0,0.01049]
[1778694751313,59.66,79464.8,0.0,-0.99992,0.0,0.01049]
[1778694751459,59.66,79464.8,0.0,-0.99992,0.0,0.01049]
[1778694751534,59.66,79464.8,0.0,-0.99992,0.0,0.01049]
[1778694751560,59.66,79464.8,0.0,-0.99992,0.0,0.01049]
[1778694751629,59.66,79464.77,0.0,-0.99992,0.0,0.0104]
[1778694753643,59.66,79466.28,0.0,-0.99992,0.0,0.01043]
[1778694759687,59.66,79466.5,0.0,-0.99992,0.0,0.01043]
[1778694760782,59.66,79466.5,0.0,-0.99992,0.0,0.01043]
[1778694761290,59.66,79466.5,0.0,-0.99992,0.0,0.01043]
[1778694763560,59.66,79466.5,0.0,-0.99992,0.0,0.01043]
[1778694763807,59.66,79465.49,0.0,-0.99992,0.0,0.01041]
[1778694769756,59.66,79465.66,0.0,-0.99992,0.0,0.01042]
[1778694771363,59.66,79465.66,0.0,-0.99992,0.0,0.01042]
[1778694771466,59.66,79465.66,0.0,-0.99992,0.0,0.01042]
[1778694771562,59.66,79465.66,0.0,-0.99992,0.0,0.01042]
[1778694771661,59.66,79466.25,0.0,-0.99992,0.0,0.01043]
[1778694774659,59.66,79465.24,0.0,-0.99992,0.0,0.01041]
[1778694774808,59.66,79464.23,0.0,-0.99992,0.0,0.01039]
[1778694775328,59.66,79464.23,0.0,-0.99992,0.0,0.01039]
[1778694775565,59.66,79464.23,0.0,-0.99992,0.0,0.01039]
[1778694775665,59.66,79464.23,0.0,-0.99992,0.0,0.01039]
[1778694775664,59.66,79464.23,0.0,-0.99992,0.0,0.01039]
[1778694775808,59.66,79464.23,0.0,-0.99992,0.0,0.01039]
[1778694775870,59.66,79464.25,0.0,-0.99992,0.0,0.01039]
[1778694779826,59.66,79459.7,0.0,-0.99992,0.0,0.01029]
[1778694780787,59.66,79459.7,0.0,-0.99992,0.0,0.01029]
[1778694780810,59.66,79459.7,0.0,-0.99992,0.0,0.01029]
[1778694781144,59.66,79459.7,0.0,-0.99992,0.0,0.01029]
[1778694781295,59.66,79459.7,0.0,-0.99992,0.0,0.01029]
[1778694781310,59.66,79459.7,0.0,-0.99992,0.0,0.01029]
[1778694781369,59.66,79459.3,0.0,-0.99992,0.0,0.01028]
[1778694783854,59.66,79454.93,0.0,-0.99992,0.0,0.01019]
[1778694785614,59.66,79454.93,0.0,-0.99992,0.0,0.01019]
[1778694785662,59.66,79460.03,0.0,-0.99992,0.0,0.0103]
[1778694785791,59.66,79460.03,0.0,-0.99992,0.0,0.0103]
[1778694785810,59.66,79460.03,0.0,-0.99992,0.0,0.0103]
[1778694785877,59.66,79460.03,0.0,-0.99992,0.0,0.0103]
[1778694786059,59.66,79460.03,0.0,-0.99992,0.0,0.0103]
[1778694786159,59.66,79462.42,0.0,-0.99992,0.0,0.01035]
[1778694791910,59.66,79461.69,0.0,-0.99992,0.0,0.01033]
[1778694795337,59.66,79461.82,0.0,-0.99992,0.0,0.01034]
[1778694795840,59.66,79461.82,0.0,-0.99992,0.0,0.01034]
[1778694798330,59.66,79462.02,0.0,-0.99992,0.0,0.01034]
[1778694798392,59.66,79462.02,0.0,-0.99992,0.0,0.01034]
[1778694798560,59.66,79462.02,0.0,-0.99992,0.0,0.01034]
[1778694798568,59.66,79462.02,0.0,-0.99992,0.0,0.01034]
[1778694798651,59.66,79462.02,0.0,-0.99992,0.0,0.01034]
[1778694801561,59.66,79462.02,0.0,-0.99992,0.0,0.01034]
[1778694801661,59.66,79460.82,0.0,-0.99992,0.0,0.01032]
[1778694801843,59.66,79460.82,0.0,-0.99992,0.0,0.01032]
[1778694803561,59.66,79460.75,0.0,-0.99992,0.0,0.01031]
[1778694803669,59.66,79460.75,0.0,-0.99992,0.0,0.01031]
[1778694803661,59.66,79460.53,0.0,-0.99992,0.0,0.01031]
[1778694805562,59.66,79460.23,0.0,-0.99992,0.0,0.0103]
[1778694805694,59.66,79460.23,0.0,-0.99992,0.0,0.0103]
[1778694805664,59.66,79460.02,0.0,-0.99992,0.0,0.0103]
[1778694807565,59.66,79459.87,0.0,-0.99992,0.0,0.0103]
[1778694807692,59.66,79459.87,0.0,-0.99992,0.0,0.0103]
[1778694807665,59.66,79459.15,0.0,-0.99992,0.0,0.01028]
[1778694809378,59.66,79459.77,0.0,-0.99992,0.0,0.01029]
[1778694809562,59.66,79459.77,0.0,-0.99992,0.0,0.01029]
[1778694809607,59.66,79452.76,0.0,-0.99992,0.0,0.01015]
[1778694810346,59.66,79452.76,0.0,-0.99992,0.0,0.01015]
[1778694810362,59.66,79452.76,0.0,-0.99992,0.0,0.01015]
[1778694810561,59.66,79452.76,0.0,-0.99992,0.0,0.01015]
[1778694810662,59.66,79449.93,0.0,-0.99992,0.0,0.01009]
[1778694811043,59.66,79450.12,0.0,-0.99992,0.0,0.01001]
[1778694813160,59.66,79450.16,0.0,-0.99992,0.0,0.01001]
[1778694813308,59.66,79450.16,0.0,-0.99992,0.0,0.01001]
[1778694818093,59.66,79452.12,0.0,-0.99992,0.0,0.01005]
[1778694819611,59.66,79452.12,0.0,-0.99992,0.0,0.01005]
[1778694819624,59.66,79452.12,0.0,-0.99992,0.0,0.01005]
[1778694819724,59.66,79452.12,0.0,-0.99992,0.0,0.01005]
[1778694819770,59.66,79454.93,0.0,-0.99992,0.0,0.0101]
[1778694819809,59.66,79454.93,0.0,-0.99992,0.0,0.0101]
[1778694819927,59.66,79454.93,0.0,-0.99992,0.0,0.0101]
[1778694820107,59.66,79454.23,0.0,-0.99992,0.0,0.01009]
[1778694821114,59.66,79450.94,0.0,-0.99992,0.0,0.01002]
[1778694823560,59.66,79451.02,0.0,-0.99992,0.0,0.01002]
[1778694823725,59.66,79451.02,0.0,-0.99992,0.0,0.01002]
[1778694823661,59.66,79451.42,0.0,-0.99992,0.0,0.01003]
[1778694825561,59.66,79451.43,0.0,-0.99992,0.0,0.01003]
[1778694825696,59.66,79451.43,0.0,-0.99992,0.0,0.01003]
[1778694825662,59.66,79451.3,0.0,-0.99992,0.0,0.01003]
[1778694826530,59.66,79451.3,0.0,-0.99992,0.0,0.01003]
[1778694826562,59.66,79451.3,0.0,-0.99992,0.0,0.01003]
[1778694827559,59.66,79451.67,0.0,-0.99992,0.0,0.01004]
[1778694827763,59.66,79451.67,0.0,-0.99992,0.0,0.01004]
[1778694827661,59.66,79451.44,0.0,-0.99992,0.0,0.01003]
[1778694829559,59.66,79451.67,0.0,-0.99992,0.0,0.01004]
[1778694829734,59.66,79451.67,0.0,-0.99992,0.0,0.01004]
[1778694829660,59.66,79451.2,0.0,-0.99992,0.0,0.01003]
[1778694833559,59.66,79451.0,0.0,-0.99992,0.0,0.01002]
[1778694833683,59.66,79451.0,0.0,-0.99992,0.0,0.01002]
[1778694833727,59.66,79451.76,0.0,-0.99992,0.0,0.01004]
[1778694834006,59.66,79451.76,0.0,-0.99992,0.0,0.01004]
[1778694834061,59.66,79451.76,0.0,-0.99992,0.0,0.01004]
[1778694835565,59.66,79451.76,0.0,-0.99992,0.0,0.01004]
[1778694835606,59.66,79451.76,0.0,-0.99992,0.0,0.01004]
[1778694835607,59.66,79451.74,0.0,-0.99992,0.0,0.01004]
[1778694839566,59.66,79452.06,0.0,-0.99992,0.0,0.01005]
[1778694839769,59.66,79452.06,0.0,-0.99992,0.0,0.01005]
[1778694839667,59.66,79452.25,0.0,-0.99992,0.0,0.01005]
[1778694841561,59.66,79452.16,0.0,-0.99992,0.0,0.01005]
[1778694841662,59.66,79452.07,0.0,-0.99992,0.0,0.01005]
[1778694841818,59.66,79452.07,0.0,-0.99992,0.0,0.01005]
[1778694842262,59.66,79450.39,0.0,-0.99992,0.0,0.01001]
[1778694842936,59.66,79450.39,0.0,-0.99992,0.0,0.01001]
[1778694842948,59.66,79450.39,0.0,-0.99992,0.0,0.01001]
[1778694844276,59.66,79443.66,0.0,-0.99992,0.0,0.00988]
[1778694844864,59.66,79443.66,0.0,-0.99992,0.0,0.00988]
[1778694844874,59.66,79443.66,0.0,-0.99992,0.0,0.00988]
[1778694845057,59.66,79443.66,0.0,-0.99992,0.0,0.00988]
[1778694845179,59.66,79443.66,0.0,-0.99992,0.0,0.00988]
[1778694845309,59.66,79443.66,0.0,-0.99992,0.0,0.00988]
[1778694845560,59.66,79443.66,0.0,-0.99992,0.0,0.00988]
[1778694845701,59.66,79443.66,0.0,-0.99992,0.0,0.00988]
[1778694845793,59.66,79442.66,0.0,-0.99992,0.0,0.00986]
[1778694847561,59.66,79442.41,0.0,-0.99992,0.0,0.00985]
[1778694847660,59.66,79443.42,0.0,-0.99992,0.0,0.00987]
[1778694847837,59.66,79443.42,0.0,-0.99992,0.0,0.00987]
[1778694848143,59.66,79443.42,0.0,-0.99992,0.0,0.00987]
[1778694848308,59.66,79443.42,0.0,-0.99992,0.0,0.00987]
[1778694850809,59.66,79443.54,0.0,-0.99992,0.0,0.00988]
[1778694851565,59.66,79443.66,0.0,-0.99992,0.0,0.00988]
[1778694851728,59.66,79443.66,0.0,-0.99992,0.0,0.00988]
[1778694851800,59.66,79443.65,0.0,-0.99992,0.0,0.00988]
[1778694851980,59.66,79443.65,0.0,-0.99992,0.0,0.00988]
[1778694852332,59.66,79443.64,0.0,-0.99992,0.0,0.00988]
[1778694853562,59.66,79443.64,0.0,-0.99992,0.0,0.00988]
[1778694855565,59.66,79443.24,0.0,-0.99992,0.0,0.00987]
[1778694855714,59.66,79443.24,0.0,-0.99992,0.0,0.00987]
[1778694855808,59.66,79443.33,0.0,-0.99992,0.0,0.00987]
[1778694859559,59.66,79443.47,0.0,-0.99992,0.0,0.00987]
[1778694859573,59.66,79443.47,0.0,-0.99992,0.0,0.00987]
[1778694859659,59.66,79443.34,0.0,-0.99992,0.0,0.00987]
[1778694860388,59.66,79441.69,0.0,-0.99992,0.0,0.00984]
[1778694861562,59.66,79441.69,0.0,-0.99992,0.0,0.00984]
[1778694861590,59.66,79441.69,0.0,-0.99992,0.0,0.00984]
[1778694861657,59.66,79441.69,0.0,-0.99992,0.0,0.00984]
[1778694861809,59.66,79441.69,0.0,-0.99992,0.0,0.00984]
[1778694861662,59.66,79442.07,0.0,-0.99992,0.0,0.00985]
[1778694865561,59.66,79441.89,0.0,-0.99992,0.0,0.00984]
[1778694865661,59.66,79442.88,0.0,-0.99992,0.0,0.00986]
[1778694865874,59.66,79442.88,0.0,-0.99992,0.0,0.00986]
[1778694866067,59.66,79442.88,0.0,-0.99992,0.0,0.00986]
[1778694866307,59.66,79442.88,0.0,-0.99992,0.0,0.00986]
[1778694866322,59.66,79442.88,0.0,-0.99992,0.0,0.00986]
[1778694866431,59.66,79442.92,0.0,-0.99992,0.0,0.00986]
[1778694868230,59.66,79443.84,0.0,-0.99992,0.0,0.00988]
[1778694868307,59.66,79443.84,0.0,-0.99992,0.0,0.00988]
[1778694869558,59.66,79443.82,0.0,-0.99992,0.0,0.00988]
[1778694869787,59.66,79443.82,0.0,-0.99992,0.0,0.00988]
[1778694869659,59.66,79443.91,0.0,-0.99992,0.0,0.00988]
[1778694871560,59.66,79443.84,0.0,-0.99992,0.0,0.00988]
[1778694871685,59.66,79443.84,0.0,-0.99992,0.0,0.00988]
[1778694871782,59.66,79443.11,0.0,-0.99992,0.0,0.00978]
[1778694873241,59.66,79442.73,0.0,-0.99992,0.0,0.00977]
[1778694873309,59.66,79442.73,0.0,-0.99992,0.0,0.00977]
[1778694873561,59.66,79442.73,0.0,-0.99992,0.0,0.00977]
[1778694873696,59.66,79442.73,0.0,-0.99992,0.0,0.00977]
[1778694873794,59.66,79443.98,0.0,-0.99992,0.0,0.00979]
[1778694875566,59.66,79444.28,0.0,-0.99992,0.0,0.0098]
[1778694875585,59.66,79444.28,0.0,-0.99992,0.0,0.0098]
[1778694875662,59.66,79444.34,0.0,-0.99992,0.0,0.0098]
[1778694876501,59.66,79443.23,0.0,-0.99992,0.0,0.00978]
[1778694877172,59.66,79443.23,0.0,-0.99992,0.0,0.00978]
[1778694877307,59.66,79443.23,0.0,-0.99992,0.0,0.00978]
[1778694877574,59.66,79443.23,0.0,-0.99992,0.0,0.00978]
[1778694877740,59.66,79443.23,0.0,-0.99992,0.0,0.00978]
[1778694877780,59.66,79444.45,0.0,-0.99992,0.0,0.0098]
[1778694878515,59.66,79443.34,0.0,-0.99992,0.0,0.00978]
[1778694879564,59.66,79443.34,0.0,-0.99992,0.0,0.00978]
[1778694879699,59.66,79443.34,0.0,-0.99992,0.0,0.00978]
[1778694879795,59.66,79444.39,0.0,-0.99992,0.0,0.0098]
[1778694881450,59.66,79444.66,0.0,-0.99992,0.0,0.00981]
[1778694881568,59.66,79444.66,0.0,-0.99992,0.0,0.00981]
[1778694881781,59.66,79444.66,0.0,-0.99992,0.0,0.00981]
[1778694881668,59.66,79449.28,0.0,-0.99992,0.0,0.0099]
[1778694882544,59.66,79450.36,0.0,-0.99992,0.0,0.00992]
[1778694885567,59.66,79450.5,0.0,-0.99992,0.0,0.00992]
[1778694885668,59.66,79450.36,0.0,-0.99992,0.0,0.00992]
[1778694885933,59.66,79450.36,0.0,-0.99992,0.0,0.00992]
[1778694886572,59.66,79449.22,0.0,-0.99992,0.0,0.0099]
[1778694887560,59.66,79449.22,0.0,-0.99992,0.0,0.0099]
[1778694887579,59.66,79448.77,0.0,-0.99992,0.0,0.00989]
[1778694887905,59.66,79448.77,0.0,-0.99992,0.0,0.00989]
[1778694890330,59.66,79449.29,0.0,-0.99992,0.0,0.0099]
[1778694890712,59.66,79449.29,0.0,-0.99992,0.0,0.0099]
[1778694891167,59.66,79449.62,0.0,-0.99992,0.0,0.00991]
[1778694891309,59.66,79449.62,0.0,-0.99992,0.0,0.00991]
[1778694891565,59.66,79449.62,0.0,-0.99992,0.0,0.00991]
[1778694891664,59.66,79449.62,0.0,-0.99992,0.0,0.00991]
[1778694891864,59.66,79449.62,0.0,-0.99992,0.0,0.00991]
[1778694892614,59.66,79448.81,0.0,-0.99992,0.0,0.00989]
[1778694896642,59.66,79449.79,0.0,-0.99992,0.0,0.00991]
[1778694897662,59.66,79448.78,0.0,-0.99992,0.0,0.00989]
[1778694898661,59.66,79443.53,0.0,-0.99992,0.0,0.00979]
[1778694898882,59.66,79443.53,0.0,-0.99992,0.0,0.00979]
[1778694898933,59.66,79443.53,0.0,-0.99992,0.0,0.00979]
[1778694899057,59.66,79443.53,0.0,-0.99992,0.0,0.00979]
[1778694899071,59.66,79443.53,0.0,-0.99992,0.0,0.00979]
[1778694899669,59.66,79443.46,0.0,-0.99992,0.0,0.00978]
[1778694899928,59.66,79443.46,0.0,-0.99992,0.0,0.00978]
[1778694900066,59.66,79443.46,0.0,-0.99992,0.0,0.00978]
[1778694904704,59.66,79444.76,0.0,-0.99992,0.0,0.00981]
[1778694905711,59.66,79448.45,0.0,-0.99992,0.0,0.00988]
[1778694907246,59.66,79449.03,0.0,-0.99992,0.0,0.00989]
[1778694907307,59.66,79449.03,0.0,-0.99992,0.0,0.00989]
[1778694914201,59.66,79449.1,0.0,-0.99992,0.0,0.0099]
[1778694914308,59.66,79449.1,0.0,-0.99992,0.0,0.0099]
[1778694919839,59.66,79448.41,0.0,-0.99992,0.0,0.00988]
[1778694920058,59.66,79448.8,0.0,-0.99992,0.0,0.00989]
[1778694922830,59.66,79453.69,0.0,-0.99992,0.0,0.00999]
[1778694924752,59.66,79454.2,0.0,-0.99992,0.0,0.01]
[1778694924808,59.66,79454.2,0.0,-0.99992,0.0,0.01]
[1778694924844,59.66,79455.07,0.0,-0.99992,0.0,0.01001]
[1778694929879,59.66,79455.28,0.0,-0.99992,0.0,0.01002]
[1778694930774,59.66,79455.28,0.0,-0.99992,0.0,0.01002]
[1778694930812,59.66,79455.28,0.0,-0.99992,0.0,0.01002]
[1778694930886,59.66,79458.89,0.0,-0.99992,0.0,0.01009]
[1778694931893,59.66,79471.94,0.0,-0.99992,0.0,0.01026]
[1778694932769,59.66,79471.94,0.0,-0.99992,0.0,0.01026]
[1778694932810,59.66,79471.94,0.0,-0.99992,0.0,0.01026]
[1778694932900,59.66,79472.28,0.0,-0.99992,0.0,0.01027]
[1778694933907,59.66,79471.39,0.0,-0.99992,0.0,0.01025]
[1778694936928,59.66,79465.01,0.0,-0.99992,0.0,0.01012]
[1778694938478,59.66,79465.01,0.0,-0.99992,0.0,0.01012]
[1778694938558,59.66,79465.01,0.0,-0.99992,0.0,0.01012]
[1778694938633,59.66,79453.91,0.0,-0.99992,0.0,0.0099]
[1778694938943,59.66,79452.09,0.0,-0.99992,0.0,0.00986]
[1778694940335,59.66,79452.09,0.0,-0.99992,0.0,0.00986]
[1778694940714,59.66,79452.09,0.0,-0.99992,0.0,0.00986]
[1778694944302,59.66,79452.06,0.0,-0.99992,0.0,0.00986]
[1778694944308,59.66,79452.06,0.0,-0.99992,0.0,0.00986]
[1778694946999,59.66,79450.25,0.0,-0.99992,0.0,0.00983]
[1778694951312,59.66,79450.25,0.0,-0.99992,0.0,0.00983]
[1778694951563,59.66,79450.25,0.0,-0.99992,0.0,0.00983]
[1778694952035,59.66,79451.96,0.0,-0.99992,0.0,0.00986]
[1778694955056,59.66,79451.17,0.0,-0.99992,0.0,0.00985]
[1778694956746,59.66,79451.17,0.0,-0.99992,0.0,0.00985]
[1778694956808,59.66,79451.17,0.0,-0.99992,0.0,0.00985]
[1778694956845,59.66,79450.07,0.0,-0.99992,0.0,0.00982]
[1778694960637,59.66,79450.05,0.0,-0.99992,0.0,0.00982]
[1778694960807,59.66,79450.05,0.0,-0.99992,0.0,0.00982]
[1778694960881,59.66,79448.63,0.0,-0.99992,0.0,0.0098]
[1778694961098,59.66,79447.0,0.0,-0.99992,0.0,0.00976]
[1778694962909,59.66,79447.71,0.0,-0.99992,0.0,0.00978]
[1778694963113,59.66,79446.59,0.0,-0.99992,0.0,0.00976]
[1778694968147,59.66,79446.57,0.0,-0.99992,0.0,0.00976]
[1778694970229,59.66,79446.7,0.0,-0.99992,0.0,0.00976]
[1778694970309,59.66,79446.7,0.0,-0.99992,0.0,0.00976]
[1778694970410,59.66,79448.75,0.0,-0.99992,0.0,0.0098]
[1778694971168,59.66,79451.74,0.0,-0.99992,0.0,0.00986]
[1778694973940,59.66,79450.27,0.0,-0.99992,0.0,0.00983]
[1778694977210,59.66,79449.22,0.0,-0.99992,0.0,0.00981]
[1778694979913,59.66,79449.16,0.0,-0.99992,0.0,0.00981]
[1778694980058,59.66,79449.48,0.0,-0.99992,0.0,0.00981]
[1778694980231,59.66,79450.54,0.0,-0.99992,0.0,0.00983]
[1778694981238,59.66,79451.41,0.0,-0.99992,0.0,0.00985]
[1778694986273,59.66,79448.16,0.0,-0.99992,0.0,0.00979]
[1778694987280,59.66,79445.26,0.0,-0.99992,0.0,0.00973]
[1778694988288,59.66,79442.68,0.0,-0.99992,0.0,0.00968]
[1778694989294,59.66,79441.63,0.0,-0.99992,0.0,0.00966]
[1778694992315,59.66,79441.58,0.0,-0.99993,0.0,0.00957]
[1778694997350,59.66,79436.51,0.0,-0.99993,0.0,0.00947]
[1778694998357,59.66,79434.68,0.0,-0.99993,0.0,0.00944]
[1778694999365,59.66,79433.83,0.0,-0.99993,0.0,0.00942]
[1778695000818,59.66,79433.83,0.0,-0.99993,0.0,0.00942]
[1778695001566,59.66,79434.04,0.0,-0.99993,0.0,0.00943]
[1778695001713,59.66,79434.04,0.0,-0.99993,0.0,0.00943]
[1778695001810,59.66,79434.04,0.0,-0.99993,0.0,0.00943]
[1778695001910,59.66,79433.1,0.0,-0.99993,0.0,0.00941]
[1778695006413,59.66,79435.36,0.0,-0.99993,0.0,0.00945]
[1778695009160,59.66,79434.9,0.0,-0.99993,0.0,0.00944]
[1778695009308,59.66,79434.9,0.0,-0.99993,0.0,0.00944]
[1778695010453,59.66,79430.67,0.0,-0.99993,0.0,0.00936]
[1778695012773,59.66,79429.77,0.0,-0.99993,0.0,0.00935]
[1778695012785,59.66,79429.77,0.0,-0.99993,0.0,0.00935]
[1778695012809,59.66,79429.77,0.0,-0.99993,0.0,0.00935]
[1778695012820,59.66,79429.97,0.0,-0.99993,0.0,0.00935]
[1778695018510,59.66,79429.88,0.0,-0.99993,0.0,0.00935]
[1778695020344,59.66,79429.74,0.0,-0.99993,0.0,0.00935]
[1778695020762,59.66,79429.74,0.0,-0.99993,0.0,0.00935]
[1778695021562,59.66,79429.84,0.0,-0.99993,0.0,0.00935]
[1778695021664,59.66,79429.84,0.0,-0.99993,0.0,0.00935]
[1778695021809,59.66,79429.84,0.0,-0.99993,0.0,0.00935]
[1778695021863,59.66,79429.84,0.0,-0.99993,0.0,0.00935]
[1778695021909,59.66,79429.25,0.0,-0.99993,0.0,0.00934]
[1778695022060,59.66,79429.25,0.0,-0.99993,0.0,0.00934]
[1778695027573,59.66,79429.07,0.0,-0.99993,0.0,0.00933]
[1778695032608,59.66,79429.57,0.0,-0.99993,0.0,0.00934]
[1778695035631,59.66,79431.78,0.0,-0.99993,0.0,0.00938]
[1778695036639,59.66,79435.51,0.0,-0.99993,0.0,0.00945]
[1778695037646,59.66,79444.08,0.0,-0.99992,0.0,0.00962]
[1778695038653,59.66,79448.87,0.0,-0.99992,0.0,0.00971]
[1778695040560,59.66,79449.81,0.0,-0.99992,0.0,0.00973]
[1778695040740,59.66,79449.81,0.0,-0.99992,0.0,0.00973]
[1778695040750,59.66,79449.81,0.0,-0.99992,0.0,0.00973]
[1778695040808,59.66,79449.81,0.0,-0.99992,0.0,0.00973]
[1778695040897,59.66,79450.3,0.0,-0.99992,0.0,0.00974]
[1778695046709,59.66,79453.01,0.0,-0.99992,0.0,0.00979]
[1778695047716,59.66,79451.32,0.0,-0.99992,0.0,0.00976]
[1778695051473,59.66,79451.53,0.0,-0.99992,0.0,0.00976]
[1778695051528,59.66,79451.53,0.0,-0.99992,0.0,0.00976]
[1778695051538,59.66,79451.53,0.0,-0.99992,0.0,0.00976]
[1778695051560,59.66,79451.53,0.0,-0.99992,0.0,0.00976]
[1778695051744,59.66,79451.67,0.0,-0.99992,0.0,0.00968]
[1778695054765,59.66,79454.82,0.0,-0.99992,0.0,0.00974]
[1778695055772,59.66,79457.81,0.0,-0.99992,0.0,0.0098]
[1778695058376,59.66,79457.66,0.0,-0.99992,0.0,0.00979]
[1778695058435,59.66,79457.66,0.0,-0.99992,0.0,0.00979]
[1778695058534,59.66,79457.66,0.0,-0.99992,0.0,0.00979]
[1778695058561,59.66,79457.66,0.0,-0.99992,0.0,0.00979]
[1778695058794,59.66,79457.68,0.0,-0.99992,0.0,0.00979]
[1778695063829,59.66,79458.05,0.0,-0.99992,0.0,0.0098]
[1778695065340,59.66,79457.84,0.0,-0.99992,0.0,0.0098]
[1778695065777,59.66,79457.84,0.0,-0.99992,0.0,0.0098]
[1778695068084,59.66,79456.54,0.0,-0.99992,0.0,0.00977]
[1778695068141,59.66,79456.54,0.0,-0.99992,0.0,0.00977]
[1778695068196,59.66,79456.54,0.0,-0.99992,0.0,0.00977]
[1778695068309,59.66,79456.54,0.0,-0.99992,0.0,0.00977]
[1778695068864,59.66,79456.58,0.0,-0.99992,0.0,0.00977]
[1778695074906,59.66,79457.31,0.0,-0.99992,0.0,0.00979]
[1778695077992,59.66,79456.64,0.0,-0.99992,0.0,0.00977]
[1778695078004,59.66,79456.64,0.0,-0.99992,0.0,0.00977]
[1778695078045,59.66,79456.64,0.0,-0.99992,0.0,0.00977]
[1778695078058,59.66,79456.5,0.0,-0.99992,0.0,0.00977]
[1778695078934,59.66,79456.6,0.0,-0.99992,0.0,0.00977]
[1778695081955,59.66,79458.84,0.0,-0.99992,0.0,0.00982]
[1778695082962,59.66,79461.63,0.0,-0.99992,0.0,0.00987]
[1778695084251,59.66,79462.7,0.0,-0.99992,0.0,0.00989]
[1778695084260,59.66,79462.7,0.0,-0.99992,0.0,0.00989]
[1778695084311,59.66,79462.7,0.0,-0.99992,0.0,0.00989]
[1778695084372,59.66,79462.7,0.0,-0.99992,0.0,0.00989]
[1778695084561,59.66,79462.7,0.0,-0.99992,0.0,0.00989]
[1778695084976,59.66,79462.8,0.0,-0.99992,0.0,0.0099]
[1778695085983,59.66,79459.82,0.0,-0.99992,0.0,0.00984]
[1778695086990,59.66,79471.91,0.0,-0.99992,0.0,0.01008]
[1778695087997,59.66,79483.76,0.0,-0.99992,0.0,0.01032]
[1778695089004,59.66,79483.01,0.0,-0.99992,0.0,0.0103]
[1778695090011,59.66,79479.77,0.0,-0.99992,0.0,0.01024]
[1778695091018,59.66,79476.26,0.0,-0.99992,0.0,0.01017]
[1778695092025,59.66,79468.22,0.0,-0.99992,0.0,0.01]
[1778695093032,59.66,79469.91,0.0,-0.99992,0.0,0.01004]
[1778695093966,59.66,79469.91,0.0,-0.99992,0.0,0.01004]
[1778695093978,59.66,79469.91,0.0,-0.99992,0.0,0.01004]
[1778695094059,59.66,79469.91,0.0,-0.99992,0.0,0.01004]
[1778695094064,59.66,79469.91,0.0,-0.99992,0.0,0.01004]
[1778695094039,59.66,79469.43,0.0,-0.99992,0.0,0.01003]
[1778695094309,59.66,79469.43,0.0,-0.99992,0.0,0.01003]
[1778695095360,59.66,79469.1,0.0,-0.99992,0.0,0.01002]
[1778695095812,59.66,79469.1,0.0,-0.99992,0.0,0.01002]
[1778695097060,59.66,79467.58,0.0,-0.99992,0.0,0.00999]
[1778695100778,59.66,79468.29,0.0,-0.99992,0.0,0.01001]
[1778695100809,59.66,79468.29,0.0,-0.99992,0.0,0.01001]
[1778695100855,59.66,79468.29,0.0,-0.99992,0.0,0.01001]
[1778695100908,59.66,79468.29,0.0,-0.99992,0.0,0.01001]
[1778695101060,59.66,79468.29,0.0,-0.99992,0.0,0.01001]
[1778695100945,59.66,79469.26,0.0,-0.99992,0.0,0.01003]
[1778695106172,59.66,79469.84,0.0,-0.99992,0.0,0.01004]
[1778695106312,59.66,79469.84,0.0,-0.99992,0.0,0.01004]
[1778695110755,59.66,79469.68,0.0,-0.99992,0.0,0.01003]
[1778695110854,59.66,79499.03,0.0,-0.99992,0.0,0.01064]
[1778695111419,59.66,79499.03,0.0,-0.99992,0.0,0.01064]
[1778695111486,59.66,79528.71,0.0,-0.99991,0.0,0.01119]
[1778695112171,59.66,79526.86,0.0,-0.99991,0.0,0.01115]
[1778695113549,59.66,79526.86,0.0,-0.99991,0.0,0.01115]
[1778695113584,59.66,79523.98,0.0,-0.99991,0.0,0.01108]
[1778695114595,59.66,79523.98,0.0,-0.99991,0.0,0.01108]
[1778695114809,59.66,79523.98,0.0,-0.99991,0.0,0.01108]
[1778695114910,59.66,79521.83,0.0,-0.99991,0.0,0.01103]
[1778695118213,59.66,79524.05,0.0,-0.99991,0.0,0.01108]
[1778695119220,59.66,79525.91,0.0,-0.99991,0.0,0.01112]
[1778695120227,59.66,79529.73,0.0,-0.99991,0.0,0.01121]
[1778695123196,59.66,79530.75,0.0,-0.99991,0.0,0.01123]
[1778695123306,59.66,79530.75,0.0,-0.99991,0.0,0.01123]
[1778695123312,59.66,79530.75,0.0,-0.99991,0.0,0.01123]
[1778695123337,59.66,79530.75,0.0,-0.99991,0.0,0.01123]
[1778695123564,59.66,79530.75,0.0,-0.99991,0.0,0.01123]
[1778695123659,59.66,79530.8,0.0,-0.99991,0.0,0.01123]
[1778695129290,59.66,79531.8,0.0,-0.99991,0.0,0.01126]
[1778695131304,59.66,79528.41,0.0,-0.99991,0.0,0.01118]
[1778695132311,59.66,79523.4,0.0,-0.99991,0.0,0.01107]
[1778695135472,59.66,79523.46,0.0,-0.99991,0.0,0.01107]
[1778695135542,59.66,79523.46,0.0,-0.99991,0.0,0.01107]
[1778695135560,59.66,79523.46,0.0,-0.99991,0.0,0.01107]
[1778695135579,59.66,79523.46,0.0,-0.99991,0.0,0.01107]
[1778695135677,59.66,79523.56,0.0,-0.99991,0.0,0.01107]
[1778695139360,59.66,79521.08,0.0,-0.99991,0.0,0.01102]
[1778695140367,59.66,79515.73,0.0,-0.99991,0.0,0.0109]
[1778695141374,59.66,79513.66,0.0,-0.99991,0.0,0.01086]
[1778695142303,59.66,79513.66,0.0,-0.99991,0.0,0.01086]
[1778695142313,59.66,79513.66,0.0,-0.99991,0.0,0.01086]
[1778695142403,59.66,79513.66,0.0,-0.99991,0.0,0.01086]
[1778695142551,59.66,79513.66,0.0,-0.99991,0.0,0.01086]
[1778695142559,59.66,79513.66,0.0,-0.99991,0.0,0.01086]
[1778695142650,59.66,79511.13,0.0,-0.99992,0.0,0.0108]
[1778695145559,59.66,79511.5,0.0,-0.99991,0.0,0.01081]
[1778695145649,59.66,79511.5,0.0,-0.99991,0.0,0.01081]
[1778695145817,59.66,79511.5,0.0,-0.99991,0.0,0.01081]
[1778695146058,59.66,79511.5,0.0,-0.99991,0.0,0.01081]
[1778695146067,59.66,79511.5,0.0,-0.99991,0.0,0.01081]
[1778695145856,59.66,79513.92,0.0,-0.99991,0.0,0.01086]
[1778695147040,59.66,79513.92,0.0,-0.99991,0.0,0.01086]
[1778695147058,59.66,79513.92,0.0,-0.99991,0.0,0.01086]
[1778695147076,59.66,79513.17,0.0,-0.99991,0.0,0.01085]
[1778695149562,59.66,79513.18,0.0,-0.99991,0.0,0.01085]
[1778695149839,59.66,79513.18,0.0,-0.99991,0.0,0.01085]
[1778695149927,59.66,79513.12,0.0,-0.99991,0.0,0.01084]
[1778695153564,59.66,79512.22,0.0,-0.99991,0.0,0.01083]
[1778695153617,59.66,79512.22,0.0,-0.99991,0.0,0.01083]
[1778695153708,59.66,79512.18,0.0,-0.99991,0.0,0.01082]
[1778695155565,59.66,79511.64,0.0,-0.99991,0.0,0.01081]
[1778695155804,59.66,79511.64,0.0,-0.99991,0.0,0.01081]
[1778695155899,59.66,79511.31,0.0,-0.99992,0.0,0.01081]
[1778695157240,59.66,79511.44,0.0,-0.99991,0.0,0.01081]
[1778695157309,59.66,79511.44,0.0,-0.99991,0.0,0.01081]
[1778695159564,59.66,79511.13,0.0,-0.99992,0.0,0.0108]
[1778695159846,59.66,79511.13,0.0,-0.99992,0.0,0.0108]
[1778695159922,59.66,79511.0,0.0,-0.99992,0.0,0.0108]
[1778695161514,59.66,79504.56,0.0,-0.99992,0.0,0.01066]
[1778695162521,59.66,79502.08,0.0,-0.99992,0.0,0.01061]
[1778695163561,59.66,79502.08,0.0,-0.99992,0.0,0.01061]
[1778695163679,59.66,79502.08,0.0,-0.99992,0.0,0.01061]
[1778695163756,59.66,79501.38,0.0,-0.99992,0.0,0.01059]
[1778695164231,59.66,79501.38,0.0,-0.99992,0.0,0.01059]
[1778695164309,59.66,79501.38,0.0,-0.99992,0.0,0.01059]
[1778695167562,59.66,79500.91,0.0,-0.99992,0.0,0.01058]
[1778695167613,59.66,79500.91,0.0,-0.99992,0.0,0.01058]
[1778695167662,59.66,79500.91,0.0,-0.99992,0.0,0.01058]
[1778695171564,59.66,79500.87,0.0,-0.99992,0.0,0.01058]
[1778695171856,59.66,79500.87,0.0,-0.99992,0.0,0.01058]
[1778695171949,59.66,79500.87,0.0,-0.99992,0.0,0.01049]
[1778695173566,59.66,79500.87,0.0,-0.99992,0.0,0.01049]
[1778695173768,59.66,79500.87,0.0,-0.99992,0.0,0.01049]
[1778695173879,59.66,79500.87,0.0,-0.99992,0.0,0.01049]
[1778695174057,59.66,79500.87,0.0,-0.99992,0.0,0.01049]
[1778695174099,59.66,79500.7,0.0,-0.99992,0.0,0.01048]
[1778695174322,59.66,79500.7,0.0,-0.99992,0.0,0.01048]
[1778695177566,59.66,79500.72,0.0,-0.99992,0.0,0.01048]
[1778695177696,59.66,79500.72,0.0,-0.99992,0.0,0.01048]
[1778695177788,59.66,79500.83,0.0,-0.99992,0.0,0.01049]
[1778695178633,59.66,79498.87,0.0,-0.99992,0.0,0.01045]
[1778695181562,59.66,79498.4,0.0,-0.99992,0.0,0.01044]
[1778695181639,59.66,79498.4,0.0,-0.99992,0.0,0.01044]
[1778695181654,59.66,79498.1,0.0,-0.99992,0.0,0.01043]
[1778695182661,59.66,79496.14,0.0,-0.99992,0.0,0.01039]
[1778695184104,59.66,79496.14,0.0,-0.99992,0.0,0.01039]
[1778695184135,59.66,79491.14,0.0,-0.99992,0.0,0.01028]
[1778695184312,59.66,79491.14,0.0,-0.99992,0.0,0.01028]
[1778695185354,59.66,79491.29,0.0,-0.99992,0.0,0.01029]
[1778695185567,59.66,79491.29,0.0,-0.99992,0.0,0.01029]
[1778695185774,59.66,79491.29,0.0,-0.99992,0.0,0.01029]
[1778695185809,59.66,79491.29,0.0,-0.99992,0.0,0.01029]
[1778695185875,59.66,79492.06,0.0,-0.99992,0.0,0.0103]
[1778695191725,59.66,79489.54,0.0,-0.99992,0.0,0.01025]
[1778695192732,59.66,79486.53,0.0,-0.99992,0.0,0.01019]
[1778695194377,59.66,79486.63,0.0,-0.99992,0.0,0.01019]
[1778695194562,59.66,79486.63,0.0,-0.99992,0.0,0.01019]
[1778695195225,59.66,79486.37,0.0,-0.99992,0.0,0.01019]
[1778695195237,59.66,79486.37,0.0,-0.99992,0.0,0.01019]
[1778695195307,59.66,79486.37,0.0,-0.99992,0.0,0.01019]
[1778695195753,59.66,79486.2,0.0,-0.99992,0.0,0.01018]
[1778695197786,59.66,79487.85,0.0,-0.99992,0.0,0.01022]
[1778695199807,59.66,79489.48,0.0,-0.99992,0.0,0.01025]
[1778695200814,59.66,79493.71,0.0,-0.99992,0.0,0.01034]
[1778695201821,59.66,79495.62,0.0,-0.99992,0.0,0.01038]
[1778695202828,59.66,79502.31,0.0,-0.99992,0.0,0.01052]
[1778695203835,59.66,79509.14,0.0,-0.99992,0.0,0.01066]
[1778695205872,59.66,79509.11,0.0,-0.99992,0.0,0.01066]
[1778695205967,59.66,79509.11,0.0,-0.99992,0.0,0.01066]
[1778695205972,59.66,79509.11,0.0,-0.99992,0.0,0.01066]
[1778695205985,59.66,79509.11,0.0,-0.99992,0.0,0.01066]
[1778695206068,59.66,79509.11,0.0,-0.99992,0.0,0.01066]
[1778695206168,59.66,79509.25,0.0,-0.99992,0.0,0.01066]
[1778695210383,59.66,79508.77,0.0,-0.99992,0.0,0.01065]
[1778695210756,59.66,79508.77,0.0,-0.99992,0.0,0.01065]
[1778695210884,59.66,79504.76,0.0,-0.99992,0.0,0.01057]
[1778695213216,59.66,79504.13,0.0,-0.99992,0.0,0.01056]
[1778695212898,59.66,79502.52,0.0,-0.99992,0.0,0.01052]
[1778695213282,59.66,79502.52,0.0,-0.99992,0.0,0.01052]
[1778695213304,59.66,79502.52,0.0,-0.99992,0.0,0.01052]
[1778695213308,59.66,79502.52,0.0,-0.99992,0.0,0.01052]
[1778695213561,59.66,79502.52,0.0,-0.99992,0.0,0.01052]
[1778695213598,59.66,79502.52,0.0,-0.99992,0.0,0.01052]
[1778695213905,59.66,79501.82,0.0,-0.99992,0.0,0.01051]
[1778695214912,59.66,79503.61,0.0,-0.99992,0.0,0.01054]
[1778695215563,59.66,79503.61,0.0,-0.99992,0.0,0.01054]
[1778695215862,59.66,79503.61,0.0,-0.99992,0.0,0.01054]
[1778695215919,59.66,79504.12,0.0,-0.99992,0.0,0.01056]
[1778695217933,59.66,79505.51,0.0,-0.99992,0.0,0.01058]
[1778695219444,59.66,79504.57,0.0,-0.99992,0.0,0.01056]
[1778695219565,59.66,79504.57,0.0,-0.99992,0.0,0.01056]
[1778695219663,59.66,79504.57,0.0,-0.99992,0.0,0.01056]
[1778695219947,59.66,79505.13,0.0,-0.99992,0.0,0.01058]
[1778695220954,59.66,79509.21,0.0,-0.99992,0.0,0.01066]
[1778695221961,59.66,79511.1,0.0,-0.99992,0.0,0.0107]
[1778695222968,59.66,79508.18,0.0,-0.99992,0.0,0.01064]
[1778695223495,59.66,79508.18,0.0,-0.99992,0.0,0.01064]
[1778695223549,59.66,79508.18,0.0,-0.99992,0.0,0.01064]
[1778695223566,59.66,79508.18,0.0,-0.99992,0.0,0.01064]
[1778695223638,59.66,79508.18,0.0,-0.99992,0.0,0.01064]
[1778695223975,59.66,79504.87,0.0,-0.99992,0.0,0.01057]
[1778695227563,59.66,79505.49,0.0,-0.99992,0.0,0.01058]
[1778695227689,59.66,79505.49,0.0,-0.99992,0.0,0.01058]
[1778695228005,59.66,79505.15,0.0,-0.99992,0.0,0.01058]
[1778695230017,59.66,79507.36,0.0,-0.99992,0.0,0.01062]
[1778695231024,59.66,79509.28,0.0,-0.99992,0.0,0.01057]
[1778695231463,59.66,79509.28,0.0,-0.99992,0.0,0.01057]
[1778695231561,59.66,79509.28,0.0,-0.99992,0.0,0.01057]
[1778695231575,59.66,79509.28,0.0,-0.99992,0.0,0.01057]
[1778695231843,59.66,79509.28,0.0,-0.99992,0.0,0.01057]
[1778695232058,59.66,79509.28,0.0,-0.99992,0.0,0.01057]
[1778695232159,59.66,79509.31,0.0,-0.99992,0.0,0.01057]
[1778695234045,59.66,79506.13,0.0,-0.99992,0.0,0.0105]
[1778695235374,59.66,79505.13,0.0,-0.99992,0.0,0.01048]
[1778695235719,59.66,79505.13,0.0,-0.99992,0.0,0.01048]
[1778695239560,59.66,79505.48,0.0,-0.99992,0.0,0.01049]
[1778695239727,59.66,79505.48,0.0,-0.99992,0.0,0.01049]
[1778695240008,59.66,79505.48,0.0,-0.99992,0.0,0.01049]
[1778695240058,59.66,79505.48,0.0,-0.99992,0.0,0.01049]
[1778695240087,59.66,79505.13,0.0,-0.99992,0.0,0.01048]
[1778695240299,59.66,79505.13,0.0,-0.99992,0.0,0.01048]
[1778695242108,59.66,79505.44,0.0,-0.99992,0.0,0.01049]
[1778695242308,59.66,79505.65,0.0,-0.99992,0.0,0.01049]
[1778695243108,59.66,79507.12,0.0,-0.99992,0.0,0.01052]
[1778695243563,59.66,79507.12,0.0,-0.99992,0.0,0.01052]
[1778695243805,59.66,79507.12,0.0,-0.99992,0.0,0.01052]
[1778695244115,59.66,79509.06,0.0,-0.99992,0.0,0.01056]
[1778695245560,59.66,79509.26,0.0,-0.99992,0.0,0.01057]
[1778695245610,59.66,79509.26,0.0,-0.99992,0.0,0.01057]
[1778695246129,59.66,79510.17,0.0,-0.99992,0.0,0.01059]
[1778695246334,59.66,79510.17,0.0,-0.99992,0.0,0.01059]
[1778695246559,59.66,79510.17,0.0,-0.99992,0.0,0.01059]
[1778695247136,59.66,79514.11,0.0,-0.99992,0.0,0.01067]
[1778695247568,59.66,79514.11,0.0,-0.99992,0.0,0.01067]
[1778695247695,59.66,79514.11,0.0,-0.99992,0.0,0.01067]
[1778695248143,59.66,79521.14,0.0,-0.99991,0.0,0.01082]
[1778695249150,59.66,79526.58,0.0,-0.99991,0.0,0.01094]
[1778695249957,59.66,79526.58,0.0,-0.99991,0.0,0.01094]
[1778695250019,59.66,79526.58,0.0,-0.99991,0.0,0.01094]
[1778695250058,59.66,79526.58,0.0,-0.99991,0.0,0.01094]
[1778695250191,59.66,79526.58,0.0,-0.99991,0.0,0.01094]
[1778695250157,59.66,79526.2,0.0,-0.99991,0.0,0.01093]
[1778695250667,59.66,79526.2,0.0,-0.99991,0.0,0.01093]
[1778695250810,59.66,79526.2,0.0,-0.99991,0.0,0.01093]
[1778695253178,59.66,79528.44,0.0,-0.99991,0.0,0.01098]
[1778695253561,59.66,79528.44,0.0,-0.99991,0.0,0.01098]
[1778695253722,59.66,79528.44,0.0,-0.99991,0.0,0.01098]
[1778695254185,59.66,79529.18,0.0,-0.99991,0.0,0.011]
[1778695255192,59.66,79531.88,0.0,-0.99991,0.0,0.01106]
[1778695257107,59.66,79532.33,0.0,-0.99991,0.0,0.01107]
[1778695257308,59.66,79531.24,0.0,-0.99991,0.0,0.01104]
[1778695257561,59.66,79531.24,0.0,-0.99991,0.0,0.01104]
[1778695257613,59.66,79531.24,0.0,-0.99991,0.0,0.01104]
[1778695258213,59.66,79531.4,0.0,-0.99991,0.0,0.01105]
[1778695259220,59.66,79527.28,0.0,-0.99991,0.0,0.01096]
[1778695259565,59.66,79527.28,0.0,-0.99991,0.0,0.01096]
[1778695259692,59.66,79527.28,0.0,-0.99991,0.0,0.01096]
[1778695260227,59.66,79526.25,0.0,-0.99991,0.0,0.01093]
[1778695261582,59.66,79525.33,0.0,-0.99991,0.0,0.01091]
[1778695261812,59.66,79525.33,0.0,-0.99991,0.0,0.01091]
[1778695261982,59.66,79525.33,0.0,-0.99991,0.0,0.01091]
[1778695262064,59.66,79525.33,0.0,-0.99991,0.0,0.01091]
[1778695262241,59.66,79520.63,0.0,-0.99991,0.0,0.01081]
[1778695263248,59.66,79519.38,0.0,-0.99992,0.0,0.01078]
[1778695265563,59.66,79519.52,0.0,-0.99992,0.0,0.01079]
[1778695265843,59.66,79519.52,0.0,-0.99992,0.0,0.01079]
[1778695266269,59.66,79519.54,0.0,-0.99992,0.0,0.01079]
[1778695267567,59.66,79519.56,0.0,-0.99992,0.0,0.01079]
[1778695267769,59.66,79519.56,0.0,-0.99992,0.0,0.01079]
[1778695267775,59.66,79519.56,0.0,-0.99992,0.0,0.01079]
[1778695271564,59.66,79519.57,0.0,-0.99992,0.0,0.01079]
[1778695271852,59.66,79519.57,0.0,-0.99992,0.0,0.01079]
[1778695271948,59.66,79521.14,0.0,-0.99991,0.0,0.01082]
[1778695273205,59.66,79521.14,0.0,-0.99991,0.0,0.01082]
[1778695272313,59.66,79526.18,0.0,-0.99991,0.0,0.01093]
[1778695273307,59.66,79526.18,0.0,-0.99991,0.0,0.01093]
[1778695273320,59.66,79529.47,0.0,-0.99991,0.0,0.011]
[1778695275563,59.66,79529.78,0.0,-0.99991,0.0,0.01101]
[1778695275595,59.66,79529.78,0.0,-0.99991,0.0,0.01101]
[1778695275693,59.66,79529.78,0.0,-0.99991,0.0,0.01101]
[1778695275807,59.66,79529.78,0.0,-0.99991,0.0,0.01101]
[1778695276067,59.66,79529.78,0.0,-0.99991,0.0,0.01101]
[1778695276249,59.66,79529.78,0.0,-0.99991,0.0,0.01101]
[1778695276168,59.66,79529.68,0.0,-0.99991,0.0,0.01101]
[1778695276306,59.66,79529.68,0.0,-0.99991,0.0,0.01101]
[1778695276355,59.66,79529.68,0.0,-0.99991,0.0,0.01101]
[1778695276456,59.66,79529.97,0.0,-0.99991,0.0,0.01101]
[1778695277348,59.66,79533.1,0.0,-0.99991,0.0,0.01108]
[1778695278336,59.66,79533.1,0.0,-0.99991,0.0,0.01108]
[1778695278559,59.66,79533.1,0.0,-0.99991,0.0,0.01108]
[1778695278648,59.66,79537.9,0.0,-0.99991,0.0,0.01119]
[1778695279564,59.66,79537.9,0.0,-0.99991,0.0,0.01119]
[1778695279699,59.66,79537.9,0.0,-0.99991,0.0,0.01119]
[1778695279794,59.66,79539.39,0.0,-0.99991,0.0,0.01122]
[1778695282701,59.66,79539.67,0.0,-0.99991,0.0,0.01123]
[1778695282809,59.66,79539.67,0.0,-0.99991,0.0,0.01123]
[1778695282846,59.66,79538.23,0.0,-0.99991,0.0,0.0112]
[1778695283561,59.66,79538.23,0.0,-0.99991,0.0,0.0112]
[1778695283570,59.66,79538.23,0.0,-0.99991,0.0,0.0112]
[1778695283662,59.66,79537.99,0.0,-0.99991,0.0,0.01119]
[1778695287561,59.66,79537.77,0.0,-0.99991,0.0,0.01119]
[1778695287701,59.66,79537.77,0.0,-0.99991,0.0,0.01119]
[1778695287797,59.66,79539.15,0.0,-0.99991,0.0,0.01122]
[1778695289561,59.66,79539.1,0.0,-0.99991,0.0,0.01122]
[1778695289805,59.66,79539.1,0.0,-0.99991,0.0,0.01122]
[1778695289817,59.66,79539.05,0.0,-0.99991,0.0,0.01122]
[1778695290439,59.66,79541.62,0.0,-0.99991,0.0,0.01127]
[1778695291994,59.66,79541.62,0.0,-0.99991,0.0,0.01127]
[1778695292058,59.66,79541.62,0.0,-0.99991,0.0,0.01127]
[1778695292096,59.66,79544.84,0.0,-0.99991,0.0,0.01124]
[1778695292453,59.66,79547.87,0.0,-0.99991,0.0,0.01131]
[1778695293561,59.66,79547.87,0.0,-0.99991,0.0,0.01131]
[1778695293633,59.66,79547.87,0.0,-0.99991,0.0,0.01131]
[1778695293661,59.66,79547.62,0.0,-0.99991,0.0,0.01131]
[1778695295560,59.66,79547.77,0.0,-0.99991,0.0,0.01131]
[1778695295751,59.66,79547.77,0.0,-0.99991,0.0,0.01131]
[1778695295812,59.66,79548.03,0.0,-0.99991,0.0,0.01131]
[1778695297561,59.66,79548.52,0.0,-0.99991,0.0,0.01133]
[1778695297675,59.66,79548.52,0.0,-0.99991,0.0,0.01133]
[1778695297768,59.66,79549.22,0.0,-0.99991,0.0,0.01134]
[1778695298708,59.66,79549.22,0.0,-0.99991,0.0,0.01134]
[1778695298807,59.66,79549.22,0.0,-0.99991,0.0,0.01134]
[1778695299562,59.66,79549.18,0.0,-0.99991,0.0,0.01134]
[1778695299680,59.66,79549.18,0.0,-0.99991,0.0,0.01134]
[1778695299777,59.66,79549.57,0.0,-0.99991,0.0,0.01135]
[1778695301516,59.66,79551.22,0.0,-0.99991,0.0,0.01139]
[1778695302838,59.66,79551.22,0.0,-0.99991,0.0,0.01139]
[1778695303057,59.66,79551.22,0.0,-0.99991,0.0,0.01139]
[1778695303563,59.66,79551.11,0.0,-0.99991,0.0,0.01138]
[1778695303585,59.66,79551.11,0.0,-0.99991,0.0,0.01138]
[1778695303650,59.66,79550.86,0.0,-0.99991,0.0,0.01138]
[1778695305372,59.66,79550.66,0.0,-0.99991,0.0,0.01137]
[1778695305756,59.66,79550.66,0.0,-0.99991,0.0,0.01137]
[1778695305809,59.66,79550.66,0.0,-0.99991,0.0,0.01137]
[1778695305852,59.66,79550.66,0.0,-0.99991,0.0,0.01137]
[1778695305953,59.66,79551.36,0.0,-0.99991,0.0,0.01139]
[1778695309561,59.66,79551.91,0.0,-0.99991,0.0,0.0114]
[1778695309706,59.66,79551.91,0.0,-0.99991,0.0,0.0114]
[1778695309768,59.66,79552.57,0.0,-0.99991,0.0,0.01142]
[1778695310559,59.66,79552.57,0.0,-0.99991,0.0,0.01142]
[1778695310612,59.66,79552.57,0.0,-0.99991,0.0,0.01142]
[1778695310628,59.66,79555.55,0.0,-0.99991,0.0,0.01149]
[1778695311600,59.66,79555.55,0.0,-0.99991,0.0,0.01149]
[1778695311694,59.66,79555.55,0.0,-0.99991,0.0,0.01149]
[1778695311783,59.66,79561.98,0.0,-0.99991,0.0,0.01163]
[1778695312593,59.66,79567.13,0.0,-0.99991,0.0,0.01175]
[1778695313600,59.66,79569.09,0.0,-0.99991,0.0,0.0118]
[1778695315614,59.66,79567.25,0.0,-0.99991,0.0,0.01176]
[1778695316621,59.66,79562.62,0.0,-0.99991,0.0,0.01165]
[1778695317579,59.66,79562.62,0.0,-0.99991,0.0,0.01165]
[1778695317628,59.66,79558.92,0.0,-0.99991,0.0,0.01156]
[1778695318879,59.66,79556.6,0.0,-0.99991,0.0,0.01151]
[1778695320232,59.66,79556.6,0.0,-0.99991,0.0,0.01151]
[1778695320308,59.66,79556.6,0.0,-0.99991,0.0,0.01151]
[1778695320261,59.66,79555.76,0.0,-0.99991,0.0,0.01149]
[1778695326159,59.66,79555.59,0.0,-0.99991,0.0,0.01149]
[1778695326222,59.66,79550.45,0.0,-0.99991,0.0,0.01137]
[1778695326693,59.66,79542.42,0.0,-0.99991,0.0,0.01119]
[1778695327700,59.66,79538.75,0.0,-0.99991,0.0,0.01111]
[1778695329868,59.66,79538.76,0.0,-0.99991,0.0,0.01111]
[1778695330059,59.66,79538.76,0.0,-0.99991,0.0,0.01111]
[1778695330160,59.66,79536.08,0.0,-0.99991,0.0,0.01105]
[1778695330721,59.66,79535.36,0.0,-0.99991,0.0,0.01103]
[1778695331568,59.66,79535.36,0.0,-0.99991,0.0,0.01103]
[1778695331728,59.66,79532.71,0.0,-0.99991,0.0,0.01097]
[1778695332735,59.66,79528.41,0.0,-0.99991,0.0,0.01088]
[1778695334056,59.66,79528.41,0.0,-0.99991,0.0,0.01088]
[1778695334309,59.66,79528.41,0.0,-0.99991,0.0,0.01088]
[1778695334107,59.66,79525.31,0.0,-0.99991,0.0,0.01081]
[1778695339784,59.66,79525.52,0.0,-0.99991,0.0,0.01082]
[1778695341798,59.66,79528.95,0.0,-0.99991,0.0,0.01089]
[1778695342795,59.66,79528.95,0.0,-0.99991,0.0,0.01089]
[1778695342807,59.66,79528.95,0.0,-0.99991,0.0,0.01089]
[1778695342896,59.66,79527.92,0.0,-0.99991,0.0,0.01087]
[1778695343812,59.66,79531.96,0.0,-0.99991,0.0,0.01096]
[1778695344819,59.66,79541.11,0.0,-0.99991,0.0,0.01116]
[1778695346228,59.66,79541.11,0.0,-0.99991,0.0,0.01116]
[1778695346309,59.66,79541.11,0.0,-0.99991,0.0,0.01116]
[1778695346274,59.66,79550.0,0.0,-0.99991,0.0,0.01136]
[1778695346833,59.66,79549.46,0.0,-0.99991,0.0,0.01135]
[1778695347840,59.66,79550.41,0.0,-0.99991,0.0,0.01137]
[1778695349574,59.66,79550.94,0.0,-0.99991,0.0,0.01138]
[1778695349808,59.66,79550.94,0.0,-0.99991,0.0,0.01138]
[1778695350862,59.66,79555.15,0.0,-0.99991,0.0,0.01148]
[1778695351868,59.66,79559.48,0.0,-0.99991,0.0,0.01147]
[1778695352931,59.66,79559.48,0.0,-0.99991,0.0,0.01147]
[1778695353057,59.66,79559.48,0.0,-0.99991,0.0,0.01147]
[1778695356082,59.66,79560.19,0.0,-0.99991,0.0,0.01149]
[1778695356309,59.66,79560.19,0.0,-0.99991,0.0,0.01149]
[1778695360931,59.66,79561.27,0.0,-0.99991,0.0,0.01151]
[1778695364960,59.66,79559.06,0.0,-0.99991,0.0,0.01146]
[1778695366974,59.66,79558.14,0.0,-0.99991,0.0,0.01144]
[1778695367666,59.66,79558.14,0.0,-0.99991,0.0,0.01144]
[1778695367675,59.66,79558.14,0.0,-0.99991,0.0,0.01144]
[1778695367808,59.66,79558.14,0.0,-0.99991,0.0,0.01144]
[1778695367981,59.66,79558.69,0.0,-0.99991,0.0,0.01145]
[1778695368988,59.66,79559.3,0.0,-0.99991,0.0,0.01147]
[1778695373018,59.66,79558.6,0.0,-0.99991,0.0,0.01145]
[1778695377097,59.66,79558.66,0.0,-0.99991,0.0,0.01145]
[1778695377309,59.66,79558.66,0.0,-0.99991,0.0,0.01145]
[1778695377911,59.66,79558.66,0.0,-0.99991,0.0,0.01145]
[1778695378053,59.66,79559.38,0.0,-0.99991,0.0,0.01147]
[1778695380364,59.66,79559.02,0.0,-0.99991,0.0,0.01146]
[1778695380905,59.66,79559.22,0.0,-0.99991,0.0,0.01147]
[1778695381075,59.66,79559.34,0.0,-0.99991,0.0,0.01147]
[1778695381564,59.66,79559.34,0.0,-0.99991,0.0,0.01147]
[1778695382098,59.66,79559.34,0.0,-0.99991,0.0,0.01147]
[1778695382310,59.66,79559.34,0.0,-0.99991,0.0,0.01147]
[1778695382388,59.66,79558.13,0.0,-0.99991,0.0,0.01144]
[1778695386110,59.66,79559.65,0.0,-0.99991,0.0,0.01148]
[1778695386929,59.66,79559.65,0.0,-0.99991,0.0,0.01148]
[1778695387058,59.66,79559.65,0.0,-0.99991,0.0,0.01148]
[1778695390138,59.66,79560.88,0.0,-0.99991,0.0,0.0115]
[1778695391145,59.66,79560.13,0.0,-0.99991,0.0,0.01149]
[1778695393159,59.66,79561.53,0.0,-0.99991,0.0,0.01152]
[1778695393632,59.66,79561.53,0.0,-0.99991,0.0,0.01152]
[1778695393808,59.66,79561.53,0.0,-0.99991,0.0,0.01152]
[1778695394166,59.66,79564.7,0.0,-0.99991,0.0,0.01159]
[1778695395173,59.66,79554.6,0.0,-0.99991,0.0,0.01136]
[1778695396181,59.66,79548.18,0.0,-0.99991,0.0,0.01122]
[1778695396784,59.66,79548.18,0.0,-0.99991,0.0,0.01122]
[1778695396809,59.66,79548.18,0.0,-0.99991,0.0,0.01122]
[1778695398195,59.66,79546.71,0.0,-0.99991,0.0,0.01118]
[1778695401216,59.66,79547.31,0.0,-0.99991,0.0,0.0112]
[1778695402223,59.66,79546.75,0.0,-0.99991,0.0,0.01118]
[1778695403230,59.66,79547.31,0.0,-0.99991,0.0,0.0112]
[1778695407258,59.66,79544.66,0.0,-0.99991,0.0,0.01114]
[1778695408265,59.66,79538.43,0.0,-0.99991,0.0,0.011]
[1778695408617,59.66,79538.43,0.0,-0.99991,0.0,0.011]
[1778695408809,59.66,79538.43,0.0,-0.99991,0.0,0.011]
[1778695409272,59.66,79536.59,0.0,-0.99991,0.0,0.01096]
[1778695410279,59.66,79534.55,0.0,-0.99991,0.0,0.01092]
[1778695415334,59.66,79533.66,0.0,-0.99991,0.0,0.0108]
[1778695415356,59.66,79530.14,0.0,-0.99992,0.0,0.01072]
[1778695418335,59.66,79533.37,0.0,-0.99991,0.0,0.01079]
[1778695419253,59.66,79533.37,0.0,-0.99991,0.0,0.01079]
[1778695419307,59.66,79533.37,0.0,-0.99991,0.0,0.01079]
[1778695419342,59.66,79534.67,0.0,-0.99991,0.0,0.01082]
[1778695420349,59.66,79532.36,0.0,-0.99992,0.0,0.01077]
[1778695422363,59.66,79533.73,0.0,-0.99991,0.0,0.0108]
[1778695423903,59.66,79533.23,0.0,-0.99991,0.0,0.01079]
[1778695424060,59.66,79533.23,0.0,-0.99991,0.0,0.01079]
[1778695426391,59.66,79534.27,0.0,-0.99991,0.0,0.01081]
[1778695427398,59.66,79531.49,0.0,-0.99992,0.0,0.01075]
[1778695427600,59.66,79531.49,0.0,-0.99992,0.0,0.01075]
[1778695427808,59.66,79531.49,0.0,-0.99992,0.0,0.01075]
[1778695428405,59.66,79527.13,0.0,-0.99992,0.0,0.01066]
[1778695433446,59.66,79519.39,0.0,-0.99992,0.0,0.01049]
[1778695434453,59.66,79516.07,0.0,-0.99992,0.0,0.01042]
[1778695434477,59.66,79516.07,0.0,-0.99992,0.0,0.01042]
[1778695434562,59.66,79516.07,0.0,-0.99992,0.0,0.01042]
[1778695437474,59.66,79518.78,0.0,-0.99992,0.0,0.01048]
[1778695441401,59.66,79516.47,0.0,-0.99992,0.0,0.01043]
[1778695442437,59.66,79516.47,0.0,-0.99992,0.0,0.01043]
[1778695442277,59.66,79508.51,0.0,-0.99992,0.0,0.01027]
[1778695442561,59.66,79508.51,0.0,-0.99992,0.0,0.01027]
[1778695443517,59.66,79509.17,0.0,-0.99992,0.0,0.01028]
[1778695444524,59.66,79510.17,0.0,-0.99992,0.0,0.0103]
[1778695448598,59.66,79509.89,0.0,-0.99992,0.0,0.0103]
[1778695448808,59.66,79509.89,0.0,-0.99992,0.0,0.0103]
[1778695450231,59.66,79512.46,0.0,-0.99992,0.0,0.01035]
[1778695450566,59.66,79514.95,0.0,-0.99992,0.0,0.0104]
[1778695451573,59.66,79518.06,0.0,-0.99992,0.0,0.01047]
[1778695452580,59.66,79518.87,0.0,-0.99992,0.0,0.01048]
[1778695453851,59.66,79518.87,0.0,-0.99992,0.0,0.01048]
[1778695454594,59.66,79519.98,0.0,-0.99992,0.0,0.01051]
[1778695455564,59.66,79519.98,0.0,-0.99992,0.0,0.01051]
[1778695456608,59.66,79524.57,0.0,-0.99992,0.0,0.0106]
[1778695458622,59.66,79525.35,0.0,-0.99992,0.0,0.01062]
[1778695459629,59.66,79524.48,0.0,-0.99992,0.0,0.0106]
[1778695461118,59.66,79524.48,0.0,-0.99992,0.0,0.0106]
[1778695461469,59.66,79523.68,0.0,-0.99992,0.0,0.01058]
[1778695461647,59.66,79517.97,0.0,-0.99992,0.0,0.01046]
[1778695462654,59.66,79515.16,0.0,-0.99992,0.0,0.0104]
[1778695463561,59.66,79515.16,0.0,-0.99992,0.0,0.0104]
[1778695463661,59.66,79513.79,0.0,-0.99992,0.0,0.01038]
[1778695464668,59.66,79514.28,0.0,-0.99992,0.0,0.01039]
[1778695467595,59.66,79513.92,0.0,-0.99992,0.0,0.01038]
[1778695467689,59.66,79513.31,0.0,-0.99992,0.0,0.01037]
[1778695468696,59.66,79509.86,0.0,-0.99992,0.0,0.01029]
[1778695469560,59.66,79509.86,0.0,-0.99992,0.0,0.01029]
[1778695469703,59.66,79506.78,0.0,-0.99992,0.0,0.01023]
[1778695470710,59.66,79505.52,0.0,-0.99992,0.0,0.01021]
[1778695472724,59.66,79506.07,0.0,-0.99992,0.0,0.01012]
[1778695475746,59.66,79504.87,0.0,-0.99992,0.0,0.0101]
[1778695476753,59.66,79502.39,0.0,-0.99992,0.0,0.01005]
[1778695479559,59.66,79502.04,0.0,-0.99992,0.0,0.01004]
[1778695479774,59.66,79499.88,0.0,-0.99992,0.0,0.01]
[1778695483559,59.66,79499.59,0.0,-0.99992,0.0,0.00999]
[1778695483802,59.66,79500.05,0.0,-0.99992,0.0,0.01]
[1778695484809,59.66,79496.0,0.0,-0.99992,0.0,0.00992]
[1778695485816,59.66,79494.34,0.0,-0.99992,0.0,0.00989]
[1778695486823,59.66,79506.16,0.0,-0.99992,0.0,0.01013]
[1778695489846,59.66,79505.84,0.0,-0.99992,0.0,0.01012]
[1778695495358,59.66,79506.04,0.0,-0.99992,0.0,0.01012]
[1778695495568,59.66,79506.15,0.0,-0.99992,0.0,0.01013]
[1778695495825,59.66,79506.15,0.0,-0.99992,0.0,0.01013]
[1778695496114,59.66,79506.15,0.0,-0.99992,0.0,0.01013]
[1778695496218,59.66,79506.08,0.0,-0.99992,0.0,0.01012]
[1778695497386,59.66,79506.08,0.0,-0.99992,0.0,0.01012]
[1778695497408,59.66,79507.63,0.0,-0.99992,0.0,0.01016]
[1778695497560,59.66,79507.63,0.0,-0.99992,0.0,0.01016]
[1778695497902,59.66,79509.26,0.0,-0.99992,0.0,0.01019]
[1778695499916,59.66,79506.09,0.0,-0.99992,0.0,0.01012]
[1778695500555,59.66,79506.09,0.0,-0.99992,0.0,0.01012]
[1778695500568,59.66,79506.09,0.0,-0.99992,0.0,0.01012]
[1778695500808,59.66,79506.09,0.0,-0.99992,0.0,0.01012]
[1778695501292,59.66,79506.09,0.0,-0.99992,0.0,0.01012]
[1778695501310,59.66,79506.09,0.0,-0.99992,0.0,0.01012]
[1778695501390,59.66,79505.48,0.0,-0.99992,0.0,0.01011]
[1778695501930,59.66,79507.28,0.0,-0.99992,0.0,0.01015]
[1778695503394,59.66,79507.28,0.0,-0.99992,0.0,0.01015]
[1778695503496,59.66,79513.11,0.0,-0.99992,0.0,0.01027]
[1778695503557,59.66,79513.11,0.0,-0.99992,0.0,0.01027]
[1778695503863,59.66,79513.11,0.0,-0.99992,0.0,0.01027]
[1778695503941,59.66,79513.11,0.0,-0.99992,0.0,0.01027]
[1778695504059,59.66,79513.11,0.0,-0.99992,0.0,0.01027]
[1778695504159,59.66,79514.68,0.0,-0.99992,0.0,0.0103]
[1778695509986,59.66,79514.14,0.0,-0.99992,0.0,0.01029]
[1778695511092,59.66,79514.14,0.0,-0.99992,0.0,0.01029]
[1778695511229,59.66,79514.14,0.0,-0.99992,0.0,0.01029]
[1778695511308,59.66,79514.14,0.0,-0.99992,0.0,0.01029]
[1778695511497,59.66,79514.14,0.0,-0.99992,0.0,0.01029]
[1778695511393,59.66,79513.69,0.0,-0.99992,0.0,0.01028]
[1778695511570,59.66,79513.69,0.0,-0.99992,0.0,0.01028]
[1778695512000,59.66,79512.46,0.0,-0.99992,0.0,0.01025]
[1778695517035,59.66,79516.03,0.0,-0.99992,0.0,0.01033]
[1778695518042,59.66,79518.21,0.0,-0.99992,0.0,0.01037]
[1778695518953,59.66,79518.21,0.0,-0.99992,0.0,0.01037]
[1778695519058,59.66,79518.21,0.0,-0.99992,0.0,0.01037]
[1778695519130,59.66,79518.21,0.0,-0.99992,0.0,0.01037]
[1778695519264,59.66,79518.21,0.0,-0.99992,0.0,0.01037]
[1778695519309,59.66,79518.21,0.0,-0.99992,0.0,0.01037]
[1778695519410,59.66,79518.06,0.0,-0.99992,0.0,0.01037]
[1778695525888,59.66,79517.73,0.0,-0.99992,0.0,0.01036]
[1778695526958,59.66,79516.41,0.0,-0.99992,0.0,0.01034]
[1778695528590,59.66,79514.41,0.0,-0.99992,0.0,0.01029]
[1778695528653,59.66,79514.41,0.0,-0.99992,0.0,0.01029]
[1778695528714,59.66,79514.41,0.0,-0.99992,0.0,0.01029]
[1778695528808,59.66,79514.41,0.0,-0.99992,0.0,0.01029]
[1778695529120,59.66,79513.76,0.0,-0.99992,0.0,0.01028]
[1778695531134,59.66,79514.06,0.0,-0.99992,0.0,0.01019]
[1778695536169,59.66,79514.52,0.0,-0.99992,0.0,0.0102]
[1778695539190,59.66,79517.87,0.0,-0.99992,0.0,0.01027]
[1778695540245,59.66,79517.87,0.0,-0.99992,0.0,0.01027]
[1778695540295,59.66,79517.87,0.0,-0.99992,0.0,0.01027]
[1778695540307,59.66,79517.87,0.0,-0.99992,0.0,0.01027]
[1778695540433,59.66,79517.87,0.0,-0.99992,0.0,0.01027]
[1778695540559,59.66,79517.87,0.0,-0.99992,0.0,0.01027]
[1778695540473,59.66,79520.21,0.0,-0.99992,0.0,0.01032]
[1778695544225,59.66,79521.66,0.0,-0.99992,0.0,0.01035]
[1778695549147,59.66,79521.7,0.0,-0.99992,0.0,0.01035]
[1778695549156,59.66,79521.7,0.0,-0.99992,0.0,0.01035]
[1778695549171,59.66,79521.7,0.0,-0.99992,0.0,0.01035]
[1778695549309,59.66,79521.7,0.0,-0.99992,0.0,0.01035]
[1778695549370,59.66,79521.72,0.0,-0.99992,0.0,0.01035]
[1778695555302,59.66,79526.82,0.0,-0.99992,0.0,0.01046]
[1778695556309,59.66,79533.27,0.0,-0.99992,0.0,0.01059]
[1778695557856,59.66,79534.46,0.0,-0.99992,0.0,0.01062]
[1778695557987,59.66,79534.46,0.0,-0.99992,0.0,0.01062]
[1778695558060,59.66,79534.46,0.0,-0.99992,0.0,0.01062]
[1778695558323,59.66,79535.11,0.0,-0.99992,0.0,0.01063]
[1778695560337,59.66,79536.73,0.0,-0.99992,0.0,0.01067]
[1778695562351,59.66,79533.58,0.0,-0.99992,0.0,0.0106]
[1778695564365,59.66,79538.79,0.0,-0.99992,0.0,0.01071]
[1778695565205,59.66,79538.79,0.0,-0.99992,0.0,0.01071]
[1778695565248,59.66,79538.79,0.0,-0.99992,0.0,0.01071]
[1778695565311,59.66,79538.79,0.0,-0.99992,0.0,0.01071]
[1778695565328,59.66,79538.79,0.0,-0.99992,0.0,0.01071]
[1778695565562,59.66,79538.79,0.0,-0.99992,0.0,0.01071]
[1778695565372,59.66,79540.82,0.0,-0.99992,0.0,0.01076]
[1778695570423,59.66,79540.81,0.0,-0.99992,0.0,0.01076]
[1778695577477,59.66,79541.02,0.0,-0.99992,0.0,0.01076]
[1778695579594,59.66,79540.93,0.0,-0.99992,0.0,0.01076]
[1778695579808,59.66,79540.99,0.0,-0.99992,0.0,0.01076]
[1778695580647,59.66,79540.85,0.0,-0.99992,0.0,0.01076]
[1778695580739,59.66,79540.85,0.0,-0.99992,0.0,0.01076]
[1778695580808,59.66,79540.85,0.0,-0.99992,0.0,0.01076]
[1778695582512,59.66,79540.41,0.0,-0.99992,0.0,0.01075]
[1778695586183,59.66,79540.05,0.0,-0.99992,0.0,0.01074]
[1778695586309,59.66,79540.05,0.0,-0.99992,0.0,0.01074]
[1778695587547,59.66,79541.7,0.0,-0.99991,0.0,0.01077]
[1778695587657,59.66,79541.7,0.0,-0.99991,0.0,0.01077]
[1778695587808,59.66,79541.7,0.0,-0.99991,0.0,0.01077]
[1778695587813,59.66,79541.7,0.0,-0.99991,0.0,0.01077]
[1778695588060,59.66,79541.7,0.0,-0.99991,0.0,0.01077]
[1778695588554,59.66,79542.14,0.0,-0.99991,0.0,0.01078]
[1778695588727,59.66,79542.14,0.0,-0.99991,0.0,0.01078]
[1778695588808,59.66,79542.14,0.0,-0.99991,0.0,0.01078]
[1778695590907,59.66,79541.48,0.0,-0.99991,0.0,0.01077]
[1778695591564,59.66,79541.48,0.0,-0.99991,0.0,0.01077]
[1778695591575,59.66,79541.64,0.0,-0.99992,0.0,0.01067]
[1778695591738,59.66,79541.64,0.0,-0.99992,0.0,0.01067]
[1778695591808,59.66,79541.64,0.0,-0.99992,0.0,0.01067]
[1778695592582,59.66,79542.18,0.0,-0.99992,0.0,0.01069]
[1778695592750,59.66,79542.18,0.0,-0.99992,0.0,0.01069]
[1778695592808,59.66,79542.18,0.0,-0.99992,0.0,0.01069]
[1778695592878,59.66,79542.18,0.0,-0.99992,0.0,0.01069]
[1778695593025,59.66,79542.18,0.0,-0.99992,0.0,0.01069]
[1778695593058,59.66,79542.18,0.0,-0.99992,0.0,0.01069]
[1778695593591,59.66,79541.58,0.0,-0.99992,0.0,0.01067]
[1778695597120,59.66,79542.28,0.0,-0.99992,0.0,0.01069]
[1778695597255,59.66,79542.28,0.0,-0.99992,0.0,0.01069]
[1778695597309,59.66,79542.28,0.0,-0.99992,0.0,0.01069]
[1778695597559,59.66,79542.28,0.0,-0.99992,0.0,0.01069]
[1778695597567,59.66,79542.28,0.0,-0.99992,0.0,0.01069]
[1778695597621,59.66,79543.87,0.0,-0.99992,0.0,0.01072]
[1778695599560,59.66,79544.98,0.0,-0.99992,0.0,0.01075]
[1778695599722,59.66,79544.98,0.0,-0.99992,0.0,0.01075]
[1778695599790,59.66,79545.12,0.0,-0.99992,0.0,0.01075]
[1778695600641,59.66,79552.11,0.0,-0.99991,0.0,0.0109]
[1778695602274,59.66,79552.11,0.0,-0.99991,0.0,0.0109]
[1778695602309,59.66,79552.11,0.0,-0.99991,0.0,0.0109]
[1778695602375,59.66,79552.68,0.0,-0.99991,0.0,0.01091]
[1778695604669,59.66,79551.23,0.0,-0.99991,0.0,0.01088]
[1778695607690,59.66,79552.65,0.0,-0.99991,0.0,0.01091]
[1778695612312,59.66,79553.21,0.0,-0.99991,0.0,0.01093]
[1778695612325,59.66,79553.21,0.0,-0.99991,0.0,0.01093]
[1778695612411,59.66,79553.21,0.0,-0.99991,0.0,0.01093]
[1778695612512,59.66,79552.79,0.0,-0.99991,0.0,0.01092]
[1778695612660,59.66,79552.79,0.0,-0.99991,0.0,0.01092]
[1778695612807,59.66,79552.79,0.0,-0.99991,0.0,0.01092]
[1778695612908,59.66,79554.18,0.0,-0.99991,0.0,0.01095]
[1778695613736,59.66,79555.7,0.0,-0.99991,0.0,0.01098]
[1778695618353,59.66,79555.67,0.0,-0.99991,0.0,0.01098]
[1778695618500,59.66,79555.67,0.0,-0.99991,0.0,0.01098]
[1778695618565,59.66,79555.67,0.0,-0.99991,0.0,0.01098]
[1778695618589,59.66,79555.83,0.0,-0.99991,0.0,0.01098]
[1778695620785,59.66,79557.16,0.0,-0.99991,0.0,0.01101]
[1778695625822,59.66,79557.25,0.0,-0.99991,0.0,0.01101]
[1778695627627,59.66,79557.25,0.0,-0.99991,0.0,0.01101]
[1778695627751,59.66,79558.05,0.0,-0.99991,0.0,0.01103]
[1778695627803,59.66,79558.05,0.0,-0.99991,0.0,0.01103]
[1778695627812,59.66,79558.05,0.0,-0.99991,0.0,0.01103]
[1778695628173,59.66,79558.05,0.0,-0.99991,0.0,0.01103]
[1778695628242,59.66,79557.69,0.0,-0.99991,0.0,0.01102]
[1778695628843,59.66,79560.02,0.0,-0.99991,0.0,0.01107]
[1778695631570,59.66,79560.35,0.0,-0.99991,0.0,0.01108]
[1778695631738,59.66,79560.47,0.0,-0.99991,0.0,0.01108]
[1778695631864,59.66,79564.52,0.0,-0.99991,0.0,0.01117]
[1778695632676,59.66,79564.52,0.0,-0.99991,0.0,0.01117]
[1778695632808,59.66,79564.52,0.0,-0.99991,0.0,0.01117]
[1778695635560,59.66,79564.76,0.0,-0.99991,0.0,0.01118]
[1778695635661,59.66,79564.82,0.0,-0.99991,0.0,0.01118]
[1778695635690,59.66,79564.82,0.0,-0.99991,0.0,0.01118]
[1778695639393,59.66,79564.13,0.0,-0.99991,0.0,0.01117]
[1778695639465,59.66,79564.13,0.0,-0.99991,0.0,0.01117]
[1778695639565,59.66,79564.13,0.0,-0.99991,0.0,0.01117]
[1778695639579,59.66,79564.13,0.0,-0.99991,0.0,0.01117]
[1778695639648,59.66,79564.13,0.0,-0.99991,0.0,0.01117]
[1778695639637,59.66,79550.9,0.0,-0.99991,0.0,0.01087]
[1778695639808,59.66,79550.9,0.0,-0.99991,0.0,0.01087]
[1778695639920,59.66,79546.77,0.0,-0.99991,0.0,0.01079]
[1778695640927,59.66,79545.52,0.0,-0.99992,0.0,0.01076]
[1778695643295,59.66,79546.08,0.0,-0.99991,0.0,0.01077]
[1778695643307,59.66,79546.08,0.0,-0.99991,0.0,0.01077]
[1778695643381,59.66,79546.08,0.0,-0.99991,0.0,0.01077]
[1778695643503,59.66,79546.08,0.0,-0.99991,0.0,0.01077]
[1778695643560,59.66,79546.08,0.0,-0.99991,0.0,0.01077]
[1778695643656,59.66,79553.35,0.0,-0.99991,0.0,0.01093]
[1778695643948,59.66,79557.34,0.0,-0.99991,0.0,0.01102]
[1778695645557,59.66,79557.34,0.0,-0.99991,0.0,0.01102]
[1778695645659,59.66,79558.28,0.0,-0.99991,0.0,0.01104]
[1778695645805,59.66,79558.28,0.0,-0.99991,0.0,0.01104]
[1778695647559,59.66,79558.29,0.0,-0.99991,0.0,0.01104]
[1778695647660,59.66,79558.16,0.0,-0.99991,0.0,0.01103]
[1778695647727,59.66,79558.16,0.0,-0.99991,0.0,0.01103]
[1778695647977,59.66,79561.22,0.0,-0.99991,0.0,0.0111]
[1778695649268,59.66,79561.22,0.0,-0.99991,0.0,0.0111]
[1778695649307,59.66,79561.22,0.0,-0.99991,0.0,0.0111]
[1778695649560,59.66,79561.22,0.0,-0.99991,0.0,0.0111]
[1778695649662,59.66,79566.24,0.0,-0.99991,0.0,0.01121]
[1778695649798,59.66,79566.24,0.0,-0.99991,0.0,0.01121]
[1778695650998,59.66,79572.42,0.0,-0.99991,0.0,0.01135]
[1778695652013,59.66,79572.12,0.0,-0.99991,0.0,0.01124]
[1778695653566,59.66,79572.12,0.0,-0.99991,0.0,0.01124]
[1778695653587,59.66,79569.75,0.0,-0.99991,0.0,0.01119]
[1778695653728,59.66,79569.75,0.0,-0.99991,0.0,0.01119]
[1778695654532,59.66,79569.75,0.0,-0.99991,0.0,0.01119]
[1778695654559,59.66,79569.75,0.0,-0.99991,0.0,0.01119]
[1778695655566,59.66,79569.15,0.0,-0.99991,0.0,0.01118]
[1778695655667,59.66,79566.41,0.0,-0.99991,0.0,0.01112]
[1778695655843,59.66,79566.41,0.0,-0.99991,0.0,0.01112]
[1778695656034,59.66,79564.76,0.0,-0.99991,0.0,0.01108]
[1778695658520,59.66,79564.94,0.0,-0.99991,0.0,0.01108]
[1778695658547,59.66,79564.94,0.0,-0.99991,0.0,0.01108]
[1778695658560,59.66,79564.94,0.0,-0.99991,0.0,0.01108]
[1778695658672,59.66,79562.61,0.0,-0.99991,0.0,0.01103]
[1778695658715,59.66,79562.61,0.0,-0.99991,0.0,0.01103]
[1778695658799,59.66,79562.61,0.0,-0.99991,0.0,0.01103]
[1778695658808,59.66,79562.61,0.0,-0.99991,0.0,0.01103]
[1778695659055,59.66,79560.67,0.0,-0.99991,0.0,0.01099]
[1778695661561,59.66,79560.5,0.0,-0.99991,0.0,0.01098]
[1778695661633,59.66,79560.16,0.0,-0.99991,0.0,0.01098]
[1778695661773,59.66,79560.16,0.0,-0.99991,0.0,0.01098]
[1778695662076,59.66,79557.89,0.0,-0.99991,0.0,0.01093]
[1778695663522,59.66,79557.89,0.0,-0.99991,0.0,0.01093]
[1778695663562,59.66,79557.89,0.0,-0.99991,0.0,0.01093]
[1778695663619,59.66,79552.84,0.0,-0.99991,0.0,0.01082]
[1778695664090,59.66,79551.67,0.0,-0.99991,0.0,0.01079]
[1778695665561,59.66,79551.67,0.0,-0.99991,0.0,0.01079]
[1778695665660,59.66,79549.63,0.0,-0.99992,0.0,0.01075]
[1778695665770,59.66,79549.63,0.0,-0.99992,0.0,0.01075]
[1778695666106,59.66,79546.1,0.0,-0.99992,0.0,0.01067]
[1778695667560,59.66,79546.1,0.0,-0.99992,0.0,0.01067]
[1778695667661,59.66,79537.52,0.0,-0.99992,0.0,0.01049]
[1778695667760,59.66,79537.52,0.0,-0.99992,0.0,0.01049]
[1778695668118,59.66,79537.0,0.0,-0.99992,0.0,0.01048]
[1778695670011,59.66,79536.87,0.0,-0.99992,0.0,0.01048]
[1778695670057,59.66,79536.87,0.0,-0.99992,0.0,0.01048]
[1778695670132,59.66,79537.95,0.0,-0.99992,0.0,0.0105]
[1778695671560,59.66,79537.95,0.0,-0.99992,0.0,0.0105]
[1778695671565,59.66,79538.75,0.0,-0.99992,0.0,0.01052]
[1778695671814,59.66,79538.75,0.0,-0.99992,0.0,0.01052]
[1778695672084,59.66,79538.75,0.0,-0.99992,0.0,0.01052]
[1778695672308,59.66,79538.75,0.0,-0.99992,0.0,0.01052]
[1778695672565,59.66,79538.75,0.0,-0.99992,0.0,0.01052]
[1778695672612,59.66,79542.58,0.0,-0.99992,0.0,0.0106]
[1778695673157,59.66,79542.58,0.0,-0.99992,0.0,0.0106]
[1778695673309,59.66,79542.58,0.0,-0.99992,0.0,0.0106]
[1778695675564,59.66,79542.63,0.0,-0.99992,0.0,0.0106]
[1778695675574,59.66,79542.63,0.0,-0.99992,0.0,0.0106]
[1778695675615,59.66,79542.29,0.0,-0.99992,0.0,0.01059]
[1778695678650,59.66,79542.98,0.0,-0.99992,0.0,0.01061]
[1778695678188,59.66,79539.87,0.0,-0.99992,0.0,0.01054]
[1778695678810,59.66,79539.87,0.0,-0.99992,0.0,0.01054]
[1778695678975,59.66,79539.87,0.0,-0.99992,0.0,0.01054]
[1778695679023,59.66,79539.87,0.0,-0.99992,0.0,0.01054]
[1778695679064,59.66,79539.87,0.0,-0.99992,0.0,0.01054]
[1778695679196,59.66,79539.87,0.0,-0.99992,0.0,0.01054]
[1778695679238,59.66,79535.02,0.0,-0.99992,0.0,0.01044]
[1778695681557,59.66,79534.35,0.0,-0.99992,0.0,0.01042]
[1778695681658,59.66,79531.3,0.0,-0.99992,0.0,0.01036]
[1778695681834,59.66,79531.3,0.0,-0.99992,0.0,0.01036]
[1778695681940,59.66,79531.3,0.0,-0.99992,0.0,0.01036]
[1778695682059,59.66,79531.3,0.0,-0.99992,0.0,0.01036]
[1778695683562,59.66,79531.13,0.0,-0.99992,0.0,0.01036]
[1778695683662,59.66,79535.96,0.0,-0.99992,0.0,0.01046]
[1778695683836,59.66,79535.96,0.0,-0.99992,0.0,0.01046]
[1778695684230,59.66,79538.11,0.0,-0.99992,0.0,0.0105]
[1778695685560,59.66,79538.11,0.0,-0.99992,0.0,0.0105]
[1778695685661,59.66,79535.75,0.0,-0.99992,0.0,0.01045]
[1778695685809,59.66,79535.75,0.0,-0.99992,0.0,0.01045]
[1778695687076,59.66,79535.9,0.0,-0.99992,0.0,0.01046]
[1778695687308,59.66,79535.9,0.0,-0.99992,0.0,0.01046]
[1778695687410,59.66,79538.68,0.0,-0.99992,0.0,0.01051]
[1778695688258,59.66,79539.74,0.0,-0.99992,0.0,0.01054]
[1778695689563,59.66,79539.74,0.0,-0.99992,0.0,0.01054]
[1778695689663,59.66,79540.03,0.0,-0.99992,0.0,0.01054]
[1778695689778,59.66,79540.03,0.0,-0.99992,0.0,0.01054]
[1778695690272,59.66,79539.06,0.0,-0.99992,0.0,0.01052]
[1778695691840,59.66,79538.36,0.0,-0.99992,0.0,0.01051]
[1778695692059,59.66,79538.36,0.0,-0.99992,0.0,0.01051]
[1778695693559,59.66,79537.85,0.0,-0.99992,0.0,0.0105]
[1778695693623,59.66,79538.53,0.0,-0.99992,0.0,0.01051]
[1778695693925,59.66,79538.53,0.0,-0.99992,0.0,0.01051]
[1778695695561,59.66,79538.91,0.0,-0.99992,0.0,0.01052]
[1778695695661,59.66,79540.46,0.0,-0.99992,0.0,0.01055]
[1778695695822,59.66,79540.46,0.0,-0.99992,0.0,0.01055]
[1778695696480,59.66,79540.46,0.0,-0.99992,0.0,0.01055]
[1778695696558,59.66,79540.46,0.0,-0.99992,0.0,0.01055]
[1778695696659,59.66,79544.14,0.0,-0.99992,0.0,0.01063]
[1778695697565,59.66,79544.14,0.0,-0.99992,0.0,0.01063]
[1778695697665,59.66,79545.97,0.0,-0.99992,0.0,0.01067]
[1778695697748,59.66,79545.97,0.0,-0.99992,0.0,0.01067]
[1778695700342,59.66,79547.29,0.0,-0.99992,0.0,0.0107]
[1778695700847,59.66,79547.29,0.0,-0.99992,0.0,0.0107]
[1778695701060,59.66,79547.29,0.0,-0.99992,0.0,0.0107]
[1778695701558,59.66,79547.29,0.0,-0.99992,0.0,0.0107]
[1778695701658,59.66,79547.0,0.0,-0.99992,0.0,0.01069]
[1778695701742,59.66,79547.0,0.0,-0.99992,0.0,0.01069]
[1778695703363,59.66,79548.55,0.0,-0.99992,0.0,0.01073]
[1778695704464,59.66,79548.55,0.0,-0.99992,0.0,0.01073]
[1778695704559,59.66,79548.55,0.0,-0.99992,0.0,0.01073]
[1778695704660,59.66,79549.34,0.0,-0.99992,0.0,0.01074]
[1778695705929,59.66,79549.78,0.0,-0.99992,0.0,0.01075]
[1778695707391,59.66,79552.02,0.0,-0.99991,0.0,0.0108]
[1778695707989,59.66,79552.02,0.0,-0.99991,0.0,0.0108]
[1778695708719,59.66,79552.02,0.0,-0.99991,0.0,0.0108]
[1778695708771,59.66,79552.6,0.0,-0.99991,0.0,0.01081]
[1778695708807,59.66,79552.6,0.0,-0.99991,0.0,0.01081]
[1778695709405,59.66,79552.84,0.0,-0.99991,0.0,0.01082]
[1778695711127,59.66,79552.51,0.0,-0.99991,0.0,0.01081]
[1778695711309,59.66,79552.51,0.0,-0.99991,0.0,0.01081]
[1778695711419,59.66,79552.89,0.0,-0.99992,0.0,0.01072]
[1778695713459,59.66,79552.54,0.0,-0.99992,0.0,0.01071]
[1778695713558,59.66,79552.54,0.0,-0.99992,0.0,0.01071]
[1778695713560,59.66,79553.44,0.0,-0.99992,0.0,0.01073]
[1778695713948,59.66,79553.44,0.0,-0.99992,0.0,0.01073]
[1778695715389,59.66,79553.43,0.0,-0.99992,0.0,0.01073]
[1778695715447,59.66,79554.24,0.0,-0.99991,0.0,0.01075]
[1778695715820,59.66,79554.24,0.0,-0.99991,0.0,0.01075]
[1778695716454,59.66,79558.97,0.0,-0.99991,0.0,0.01085]
[1778695717262,59.66,79558.97,0.0,-0.99991,0.0,0.01085]
[1778695717307,59.66,79558.97,0.0,-0.99991,0.0,0.01085]
[1778695717431,59.66,79558.97,0.0,-0.99991,0.0,0.01085]
[1778695717634,59.66,79563.1,0.0,-0.99991,0.0,0.01094]
[1778695718204,59.66,79563.1,0.0,-0.99991,0.0,0.01094]
[1778695718308,59.66,79563.1,0.0,-0.99991,0.0,0.01094]
[1778695718468,59.66,79563.8,0.0,-0.99991,0.0,0.01096]
[1778695719475,59.66,79566.19,0.0,-0.99991,0.0,0.01101]
[1778695724510,59.66,79566.28,0.0,-0.99991,0.0,0.01101]
[1778695727531,59.66,79567.23,0.0,-0.99991,0.0,0.01103]
[1778695728238,59.66,79567.23,0.0,-0.99991,0.0,0.01103]
[1778695728310,59.66,79567.23,0.0,-0.99991,0.0,0.01103]
[1778695731559,59.66,79566.59,0.0,-0.99991,0.0,0.01102]
[1778695731948,59.66,79566.59,0.0,-0.99991,0.0,0.01102]
[1778695732057,59.66,79566.59,0.0,-0.99991,0.0,0.01102]
[1778695732566,59.66,79561.99,0.0,-0.99991,0.0,0.01092]
[1778695733573,59.66,79560.12,0.0,-0.99991,0.0,0.01088]
[1778695735897,59.66,79560.04,0.0,-0.99991,0.0,0.01087]
[1778695736057,59.66,79560.04,0.0,-0.99991,0.0,0.01087]
[1778695736595,59.66,79560.9,0.0,-0.99991,0.0,0.01089]
[1778695741629,59.66,79560.93,0.0,-0.99991,0.0,0.01089]
[1778695746664,59.66,79560.06,0.0,-0.99991,0.0,0.01088]
[1778695747671,59.66,79558.88,0.0,-0.99991,0.0,0.01085]
[1778695747942,59.66,79558.88,0.0,-0.99991,0.0,0.01085]
[1778695748058,59.66,79558.88,0.0,-0.99991,0.0,0.01085]
[1778695753713,59.66,79558.57,0.0,-0.99991,0.0,0.01084]
[1778695754720,59.66,79560.48,0.0,-0.99991,0.0,0.01088]
[1778695755245,59.66,79560.48,0.0,-0.99991,0.0,0.01088]
[1778695755307,59.66,79560.48,0.0,-0.99991,0.0,0.01088]
[1778695755727,59.66,79564.71,0.0,-0.99991,0.0,0.01098]
[1778695756734,59.66,79565.41,0.0,-0.99991,0.0,0.01099]
[1778695757741,59.66,79566.68,0.0,-0.99991,0.0,0.01102]
[1778695758748,59.66,79566.1,0.0,-0.99991,0.0,0.01101]
[1778695762652,59.66,79566.16,0.0,-0.99991,0.0,0.01101]
[1778695762776,59.66,79567.99,0.0,-0.99991,0.0,0.01105]
[1778695762808,59.66,79567.99,0.0,-0.99991,0.0,0.01105]
[1778695764790,59.66,79568.94,0.0,-0.99991,0.0,0.01107]
[1778695765397,59.66,79568.94,0.0,-0.99991,0.0,0.01107]
[1778695765909,59.66,79568.94,0.0,-0.99991,0.0,0.01107]
[1778695766816,59.66,79569.47,0.0,-0.99991,0.0,0.01108]
[1778695767063,59.66,79569.47,0.0,-0.99991,0.0,0.01108]
[1778695767811,59.66,79570.61,0.0,-0.99991,0.0,0.01111]
[1778695768818,59.66,79569.58,0.0,-0.99991,0.0,0.01108]
[1778695770832,59.66,79568.89,0.0,-0.99991,0.0,0.01107]
[1778695771839,59.66,79569.11,0.0,-0.99991,0.0,0.01097]
[1778695775181,59.66,79569.0,0.0,-0.99991,0.0,0.01097]
[1778695775308,59.66,79569.0,0.0,-0.99991,0.0,0.01097]
[1778695775387,59.66,79568.27,0.0,-0.99991,0.0,0.01096]
[1778695775867,59.66,79564.63,0.0,-0.99991,0.0,0.01088]
[1778695776874,59.66,79565.41,0.0,-0.99991,0.0,0.01089]
[1778695780902,59.66,79566.51,0.0,-0.99991,0.0,0.01092]
[1778695783897,59.66,79566.42,0.0,-0.99991,0.0,0.01091]
[1778695784060,59.66,79566.42,0.0,-0.99991,0.0,0.01091]
[1778695784141,59.66,79569.28,0.0,-0.99991,0.0,0.01098]
[1778695784930,59.66,79569.86,0.0,-0.99991,0.0,0.01099]
[1778695785937,59.66,79572.46,0.0,-0.99991,0.0,0.01105]
[1778695788018,59.66,79572.44,0.0,-0.99991,0.0,0.01105]
[1778695788058,59.66,79572.44,0.0,-0.99991,0.0,0.01105]
[1778695788958,59.66,79571.27,0.0,-0.99991,0.0,0.01102]
[1778695790972,59.66,79571.89,0.0,-0.99991,0.0,0.01103]
[1778695794993,59.66,79571.79,0.0,-0.99991,0.0,0.01103]
[1778695795057,59.66,79571.79,0.0,-0.99991,0.0,0.01103]
[1778695795156,59.66,79569.59,0.0,-0.99991,0.0,0.01098]
[1778695796009,59.66,79569.03,0.0,-0.99991,0.0,0.01097]
[1778695800398,59.66,79568.94,0.0,-0.99991,0.0,0.01097]
[1778695800897,59.66,79568.94,0.0,-0.99991,0.0,0.01097]
[1778695804125,59.66,79569.19,0.0,-0.99991,0.0,0.01098]
[1778695804308,59.66,79569.19,0.0,-0.99991,0.0,0.01098]
[1778695804339,59.66,79570.46,0.0,-0.99991,0.0,0.011]
[1778695807089,59.66,79571.08,0.0,-0.99991,0.0,0.01102]
[1778695809103,59.66,79571.87,0.0,-0.99991,0.0,0.01103]
[1778695810110,59.66,79572.62,0.0,-0.99991,0.0,0.01105]
[1778695812124,59.66,79571.26,0.0,-0.99991,0.0,0.01102]
[1778695813172,59.66,79571.26,0.0,-0.99991,0.0,0.01102]
[1778695813307,59.66,79571.26,0.0,-0.99991,0.0,0.01102]
[1778695817159,59.66,79572.63,0.0,-0.99991,0.0,0.01105]
[1778695823201,59.66,79572.56,0.0,-0.99991,0.0,0.01105]
[1778695828794,59.66,79572.73,0.0,-0.99991,0.0,0.01105]
[1778695828807,59.66,79572.73,0.0,-0.99991,0.0,0.01105]
[1778695831257,59.66,79572.89,0.0,-0.99991,0.0,0.01096]
[1778695834278,59.66,79571.96,0.0,-0.99991,0.0,0.01094]
[1778695834953,59.66,79571.96,0.0,-0.99991,0.0,0.01094]
[1778695835057,59.66,79571.96,0.0,-0.99991,0.0,0.01094]
[1778695835285,59.66,79572.55,0.0,-0.99991,0.0,0.01095]
[1778695840320,59.66,79572.56,0.0,-0.99991,0.0,0.01095]
[1778695845355,59.66,79572.98,0.0,-0.99991,0.0,0.01096]
[1778695846507,59.66,79572.98,0.0,-0.99991,0.0,0.01096]
[1778695846565,59.66,79572.98,0.0,-0.99991,0.0,0.01096]
[1778695846608,59.66,79573.87,0.0,-0.99991,0.0,0.01098]
[1778695847369,59.66,79574.46,0.0,-0.99991,0.0,0.01099]
[1778695850390,59.66,79573.45,0.0,-0.99991,0.0,0.01097]
[1778695850974,59.66,79573.45,0.0,-0.99991,0.0,0.01097]
[1778695853129,59.66,79573.82,0.0,-0.99991,0.0,0.01098]
[1778695856780,59.66,79573.94,0.0,-0.99991,0.0,0.01098]
[1778695856808,59.66,79573.94,0.0,-0.99991,0.0,0.01098]
[1778695857440,59.66,79572.85,0.0,-0.99991,0.0,0.01096]
[1778695861190,59.66,79572.3,0.0,-0.99991,0.0,0.01094]
[1778695861308,59.66,79572.3,0.0,-0.99991,0.0,0.01094]
[1778695862474,59.66,79570.29,0.0,-0.99991,0.0,0.0109]
[1778695863481,59.66,79569.43,0.0,-0.99991,0.0,0.01088]
[1778695864488,59.66,79570.31,0.0,-0.99991,0.0,0.0109]
[1778695872546,59.66,79570.39,0.0,-0.99991,0.0,0.0109]
[1778695876063,59.66,79570.46,0.0,-0.99991,0.0,0.0109]
[1778695876310,59.66,79570.46,0.0,-0.99991,0.0,0.0109]
[1778695876574,59.66,79571.79,0.0,-0.99991,0.0,0.01093]
[1778695877581,59.66,79572.78,0.0,-0.99991,0.0,0.01095]
[1778695879595,59.66,79573.35,0.0,-0.99991,0.0,0.01097]
[1778695884630,59.66,79573.24,0.0,-0.99991,0.0,0.01096]
[1778695886644,59.66,79574.2,0.0,-0.99991,0.0,0.01099]
[1778695887245,59.66,79574.2,0.0,-0.99991,0.0,0.01099]
[1778695887651,59.66,79577.92,0.0,-0.99991,0.0,0.01107]
[1778695889559,59.66,79578.46,0.0,-0.99991,0.0,0.01108]
[1778695892686,59.66,79579.03,0.0,-0.99991,0.0,0.01099]
[1778695897721,59.66,79579.22,0.0,-0.99991,0.0,0.01099]
[1778695901749,59.66,79579.92,0.0,-0.99991,0.0,0.01101]
[1778695902523,59.66,79579.92,0.0,-0.99991,0.0,0.01101]
[1778695902756,59.66,79580.99,0.0,-0.99991,0.0,0.01103]
[1778695905565,59.66,79581.49,0.0,-0.99991,0.0,0.01105]
[1778695911819,59.66,79581.94,0.0,-0.99991,0.0,0.01106]
[1778695916854,59.66,79582.64,0.0,-0.99991,0.0,0.01107]
[1778695917565,59.66,79582.64,0.0,-0.99991,0.0,0.01107]
[1778695925278,59.66,79582.42,0.0,-0.99991,0.0,0.01107]
[1778695925310,59.66,79582.42,0.0,-0.99991,0.0,0.01107]
[1778695929401,59.66,79582.35,0.0,-0.99991,0.0,0.01106]
[1778695929558,59.66,79582.35,0.0,-0.99991,0.0,0.01106]
[1778695929945,59.66,79581.18,0.0,-0.99991,0.0,0.01104]
[1778695932966,59.66,79580.46,0.0,-0.99991,0.0,0.01102]
[1778695935987,59.66,79581.07,0.0,-0.99991,0.0,0.01104]
[1778695943247,59.66,79581.16,0.0,-0.99991,0.0,0.01104]
[1778695943307,59.66,79581.16,0.0,-0.99991,0.0,0.01104]
[1778695944046,59.66,79580.51,0.0,-0.99991,0.0,0.01102]
[1778695948074,59.66,79581.16,0.0,-0.99991,0.0,0.01104]
[1778695950088,59.66,79581.78,0.0,-0.99991,0.0,0.01105]
[1778695951096,59.66,79581.76,0.0,-0.99991,0.0,0.01095]
[1778695960855,59.66,79581.62,0.0,-0.99991,0.0,0.01095]
[1778695961057,59.66,79581.62,0.0,-0.99991,0.0,0.01095]
[1778695961166,59.66,79583.68,0.0,-0.99991,0.0,0.01099]
[1778695963180,59.66,79585.18,0.0,-0.99991,0.0,0.01103]
[1778695964021,59.66,79585.18,0.0,-0.99991,0.0,0.01103]
[1778695964058,59.66,79585.18,0.0,-0.99991,0.0,0.01103]
[1778695964187,59.66,79588.85,0.0,-0.99991,0.0,0.01111]
[1778695965194,59.66,79589.45,0.0,-0.99991,0.0,0.01112]
[1778695966201,59.66,79590.62,0.0,-0.99991,0.0,0.01115]
[1778695971237,59.66,79590.81,0.0,-0.99991,0.0,0.01115]
[1778695972127,59.66,79590.81,0.0,-0.99991,0.0,0.01115]
[1778695972243,59.66,79588.91,0.0,-0.99991,0.0,0.01111]
[1778695973172,59.66,79588.91,0.0,-0.99991,0.0,0.01111]
[1778695973307,59.66,79588.91,0.0,-0.99991,0.0,0.01111]
[1778695976271,59.66,79587.03,0.0,-0.99991,0.0,0.01107]
[1778695977285,59.66,79579.83,0.0,-0.99991,0.0,0.01091]
[1778695978634,59.66,79579.83,0.0,-0.99991,0.0,0.01091]
[1778695978668,59.66,79569.39,0.0,-0.99992,0.0,0.01068]
[1778695979297,59.66,79564.93,0.0,-0.99992,0.0,0.01059]
[1778695980308,59.66,79563.77,0.0,-0.99992,0.0,0.01056]
[1778695981302,59.66,79563.77,0.0,-0.99992,0.0,0.01056]
[1778695981308,59.66,79563.77,0.0,-0.99992,0.0,0.01056]
[1778695983331,59.66,79562.65,0.0,-0.99992,0.0,0.01054]
[1778695985345,59.66,79564.66,0.0,-0.99992,0.0,0.01058]
[1778695986352,59.66,79567.59,0.0,-0.99992,0.0,0.01064]
[1778695987760,59.66,79567.59,0.0,-0.99992,0.0,0.01064]
[1778695987808,59.66,79567.59,0.0,-0.99992,0.0,0.01064]
[1778695987861,59.66,79568.49,0.0,-0.99992,0.0,0.01066]
[1778695989373,59.66,79569.05,0.0,-0.99992,0.0,0.01067]
[1778695990381,59.66,79568.34,0.0,-0.99992,0.0,0.01066]
[1778695995675,59.66,79568.76,0.0,-0.99992,0.0,0.01067]
[1778695995808,59.66,79568.76,0.0,-0.99992,0.0,0.01067]
[1778695999326,59.66,79568.41,0.0,-0.99992,0.0,0.01066]
[1778695999565,59.66,79568.41,0.0,-0.99992,0.0,0.01066]
[1778695999665,59.66,79564.24,0.0,-0.99992,0.0,0.01057]
[1778696000451,59.66,79562.44,0.0,-0.99992,0.0,0.01053]
[1778696002465,59.66,79563.26,0.0,-0.99992,0.0,0.01055]
[1778696005336,59.66,79562.9,0.0,-0.99992,0.0,0.01054]
[1778696005589,59.66,79562.9,0.0,-0.99992,0.0,0.01054]
[1778696005611,59.66,79564.02,0.0,-0.99992,0.0,0.01057]
[1778696006494,59.66,79563.41,0.0,-0.99992,0.0,0.01055]
[1778696008996,59.66,79563.2,0.0,-0.99992,0.0,0.01055]
[1778696008508,59.66,79565.76,0.0,-0.99992,0.0,0.0106]
[1778696009060,59.66,79565.76,0.0,-0.99992,0.0,0.0106]
[1778696009516,59.66,79570.04,0.0,-0.99992,0.0,0.0107]
[1778696010522,59.66,79572.03,0.0,-0.99991,0.0,0.01074]
[1778696011901,59.66,79572.03,0.0,-0.99991,0.0,0.01074]
[1778696011997,59.66,79574.15,0.0,-0.99992,0.0,0.01069]
[1778696012536,59.66,79573.51,0.0,-0.99992,0.0,0.01067]
[1778696013543,59.66,79574.08,0.0,-0.99992,0.0,0.01068]
[1778696018606,59.66,79573.65,0.0,-0.99992,0.0,0.01067]
[1778696018808,59.66,79573.65,0.0,-0.99992,0.0,0.01067]
[1778696019585,59.66,79576.64,0.0,-0.99991,0.0,0.01074]
[1778696020592,59.66,79577.88,0.0,-0.99991,0.0,0.01077]
[1778696023613,59.66,79579.16,0.0,-0.99991,0.0,0.01079]
[1778696024963,59.66,79579.16,0.0,-0.99991,0.0,0.01079]
[1778696025059,59.66,79579.16,0.0,-0.99991,0.0,0.01079]
[1778696027359,59.66,79579.75,0.0,-0.99991,0.0,0.01081]
[1778696033683,59.66,79582.43,0.0,-0.99991,0.0,0.01086]
[1778696034877,59.66,79582.43,0.0,-0.99991,0.0,0.01086]
[1778696035059,59.66,79582.43,0.0,-0.99991,0.0,0.01086]
[1778696034915,59.66,79583.34,0.0,-0.99991,0.0,0.01088]
[1778696040732,59.66,79584.11,0.0,-0.99991,0.0,0.0109]
[1778696042012,59.66,79584.11,0.0,-0.99991,0.0,0.0109]
[1778696042057,59.66,79584.11,0.0,-0.99991,0.0,0.0109]
[1778696042060,59.66,79580.21,0.0,-0.99991,0.0,0.01082]
[1778696042746,59.66,79581.45,0.0,-0.99991,0.0,0.01084]
[1778696047781,59.66,79581.0,0.0,-0.99991,0.0,0.01083]
[1778696052816,59.66,79581.14,0.0,-0.99991,0.0,0.01084]
[1778696055092,59.66,79581.38,0.0,-0.99991,0.0,0.01084]
[1778696055308,59.66,79581.22,0.0,-0.99991,0.0,0.01084]
[1778696055410,59.66,79581.22,0.0,-0.99991,0.0,0.01084]
[1778696059237,59.66,79581.46,0.0,-0.99991,0.0,0.01084]
[1778696065907,59.66,79583.19,0.0,-0.99991,0.0,0.01088]
[1778696067172,59.66,79583.68,0.0,-0.99991,0.0,0.01089]
[1778696067310,59.66,79583.68,0.0,-0.99991,0.0,0.01089]
[1778696068928,59.66,79582.42,0.0,-0.99991,0.0,0.01086]
[1778696070996,59.66,79582.93,0.0,-0.99991,0.0,0.01088]
[1778696076985,59.66,79582.47,0.0,-0.99991,0.0,0.01077]
[1778696077209,59.66,79582.47,0.0,-0.99991,0.0,0.01077]
[1778696079652,59.66,79582.88,0.0,-0.99991,0.0,0.01077]
[1778696079809,59.66,79582.88,0.0,-0.99991,0.0,0.01077]
[1778696085041,59.66,79582.29,0.0,-0.99991,0.0,0.01076]
[1778696086048,59.66,79581.68,0.0,-0.99991,0.0,0.01075]
[1778696088062,59.66,79583.12,0.0,-0.99991,0.0,0.01078]
[1778696090076,59.66,79583.87,0.0,-0.99991,0.0,0.0108]
[1778696090758,59.66,79583.87,0.0,-0.99991,0.0,0.0108]
[1778696090809,59.66,79583.87,0.0,-0.99991,0.0,0.0108]
[1778696096118,59.66,79584.04,0.0,-0.99991,0.0,0.0108]
[1778696101153,59.66,79584.16,0.0,-0.99991,0.0,0.0108]
[1778696102616,59.66,79584.16,0.0,-0.99991,0.0,0.0108]
[1778696102815,59.66,79584.16,0.0,-0.99991,0.0,0.0108]
[1778696102824,59.66,79586.9,0.0,-0.99991,0.0,0.01086]
[1778696103167,59.66,79588.42,0.0,-0.99991,0.0,0.0109]
[1778696104174,59.66,79591.94,0.0,-0.99991,0.0,0.01097]
[1778696105195,59.66,79593.39,0.0,-0.99991,0.0,0.011]
[1778696106325,59.66,79593.39,0.0,-0.99991,0.0,0.011]
[1778696106363,59.66,79595.94,0.0,-0.99991,0.0,0.01106]
[1778696107311,59.66,79595.94,0.0,-0.99991,0.0,0.01106]
[1778696107567,59.66,79595.94,0.0,-0.99991,0.0,0.01106]
[1778696107666,59.66,79596.72,0.0,-0.99991,0.0,0.01108]
[1778696111016,59.66,79597.06,0.0,-0.99991,0.0,0.01109]
[1778696111117,59.66,79598.25,0.0,-0.99991,0.0,0.01111]
[1778696111235,59.66,79602.42,0.0,-0.99991,0.0,0.01121]
[1778696112912,59.66,79602.42,0.0,-0.99991,0.0,0.01121]
[1778696112951,59.66,79605.39,0.0,-0.99991,0.0,0.01127]
[1778696113561,59.66,79605.39,0.0,-0.99991,0.0,0.01127]
[1778696113918,59.66,79605.39,0.0,-0.99991,0.0,0.01127]
[1778696114064,59.66,79605.39,0.0,-0.99991,0.0,0.01127]
[1778696118285,59.66,79604.29,0.0,-0.99991,0.0,0.01125]
[1778696119724,59.66,79604.29,0.0,-0.99991,0.0,0.01125]
[1778696119810,59.66,79604.29,0.0,-0.99991,0.0,0.01125]
[1778696121306,59.66,79603.16,0.0,-0.99991,0.0,0.01122]
[1778696125093,59.66,79603.24,0.0,-0.99991,0.0,0.01122]
[1778696125129,59.66,79605.17,0.0,-0.99991,0.0,0.01127]
[1778696125316,59.66,79605.17,0.0,-0.99991,0.0,0.01127]
[1778696125334,59.66,79606.3,0.0,-0.99991,0.0,0.01129]
[1778696126341,59.66,79607.96,0.0,-0.99991,0.0,0.01133]
[1778696131411,59.66,79607.97,0.0,-0.99991,0.0,0.01123]
[1778696132655,59.66,79607.97,0.0,-0.99991,0.0,0.01123]
[1778696132808,59.66,79607.97,0.0,-0.99991,0.0,0.01123]
[1778696135439,59.66,79609.19,0.0,-0.99991,0.0,0.01126]
[1778696136446,59.66,79609.81,0.0,-0.99991,0.0,0.01127]
[1778696138864,59.66,79609.85,0.0,-0.99991,0.0,0.01127]
[1778696139064,59.66,79609.85,0.0,-0.99991,0.0,0.01127]
[1778696139164,59.66,79607.55,0.0,-0.99991,0.0,0.01122]
[1778696139467,59.66,79606.38,0.0,-0.99991,0.0,0.01119]
[1778696143830,59.66,79606.05,0.0,-0.99991,0.0,0.01118]
[1778696144060,59.66,79606.05,0.0,-0.99991,0.0,0.01118]
[1778696149537,59.66,79605.76,0.0,-0.99991,0.0,0.01118]
[1778696152558,59.66,79604.4,0.0,-0.99991,0.0,0.01115]
[1778696153615,59.66,79604.4,0.0,-0.99991,0.0,0.01115]
[1778696153810,59.66,79604.4,0.0,-0.99991,0.0,0.01115]
[1778696153823,59.66,79596.52,0.0,-0.99991,0.0,0.01097]
[1778696154572,59.66,79591.94,0.0,-0.99991,0.0,0.01087]
[1778696155579,59.66,79592.95,0.0,-0.99991,0.0,0.01089]
[1778696159621,59.66,79593.04,0.0,-0.99991,0.0,0.0109]
[1778696159809,59.66,79593.04,0.0,-0.99991,0.0,0.0109]
[1778696165649,59.66,79592.72,0.0,-0.99991,0.0,0.01089]
[1778696167663,59.66,79594.28,0.0,-0.99991,0.0,0.01092]
[1778696169743,59.66,79594.62,0.0,-0.99991,0.0,0.01093]
[1778696169808,59.66,79594.62,0.0,-0.99991,0.0,0.01093]
[1778696171009,59.66,79594.57,0.0,-0.99991,0.0,0.01093]
[1778696173604,59.66,79594.4,0.0,-0.99991,0.0,0.01093]
[1778696179747,59.66,79594.44,0.0,-0.99991,0.0,0.01093]
[1778696180714,59.66,79594.44,0.0,-0.99991,0.0,0.01093]
[1778696180808,59.66,79594.44,0.0,-0.99991,0.0,0.01093]
[1778696186796,59.66,79594.53,0.0,-0.99991,0.0,0.01093]
[1778696191143,59.66,79594.4,0.0,-0.99991,0.0,0.01093]
[1778696191159,59.66,79594.44,0.0,-0.99991,0.0,0.01083]
[1778696191307,59.66,79594.44,0.0,-0.99991,0.0,0.01083]
[1778696199887,59.66,79594.53,0.0,-0.99991,0.0,0.01083]
[1778696204922,59.66,79594.73,0.0,-0.99991,0.0,0.01083]
[1778696208428,59.66,79594.31,0.0,-0.99991,0.0,0.01082]
[1778696208559,59.66,79594.31,0.0,-0.99991,0.0,0.01082]
[1778696217006,59.66,79594.42,0.0,-0.99991,0.0,0.01083]
[1778696218013,59.66,79593.71,0.0,-0.99991,0.0,0.01081]
[1778696220030,59.66,79594.65,0.0,-0.99991,0.0,0.01083]
[1778696221271,59.66,79594.65,0.0,-0.99991,0.0,0.01083]
[1778696221308,59.66,79594.74,0.0,-0.99991,0.0,0.01083]
[1778696222044,59.66,79595.34,0.0,-0.99991,0.0,0.01085]
[1778696223051,59.66,79587.9,0.0,-0.99992,0.0,0.01068]
[1778696224256,59.66,79587.9,0.0,-0.99992,0.0,0.01068]
[1778696224266,59.66,79581.0,0.0,-0.99992,0.0,0.01054]
[1778696224307,59.66,79581.0,0.0,-0.99992,0.0,0.01054]
[1778696230802,59.66,79581.0,0.0,-0.99992,0.0,0.01054]
[1778696230808,59.66,79581.0,0.0,-0.99992,0.0,0.01054]
[1778696232114,59.66,79581.9,0.0,-0.99992,0.0,0.01056]
[1778696238156,59.66,79573.23,0.0,-0.99992,0.0,0.01037]
[1778696239163,59.66,79562.22,0.0,-0.99992,0.0,0.01015]
[1778696240170,59.66,79559.42,0.0,-0.99992,0.0,0.01009]
[1778696241180,59.66,79554.45,0.0,-0.99992,0.0,0.00999]
[1778696242185,59.66,79548.65,0.0,-0.99992,0.0,0.00987]
[1778696243183,59.66,79548.65,0.0,-0.99992,0.0,0.00987]
[1778696243192,59.66,79543.31,0.0,-0.99992,0.0,0.00976]
[1778696244199,59.66,79542.3,0.0,-0.99992,0.0,0.00974]
[1778696245206,59.66,79543.22,0.0,-0.99992,0.0,0.00976]
[1778696245561,59.66,79543.22,0.0,-0.99992,0.0,0.00976]
[1778696249310,59.66,79542.66,0.0,-0.99992,0.0,0.00975]
[1778696249561,59.66,79542.66,0.0,-0.99992,0.0,0.00975]
[1778696251248,59.66,79538.86,0.0,-0.99992,0.0,0.00959]
[1778696253262,59.66,79537.23,0.0,-0.99992,0.0,0.00955]
[1778696255276,59.66,79536.76,0.0,-0.99992,0.0,0.00955]
[1778696255489,59.66,79536.76,0.0,-0.99992,0.0,0.00955]
[1778696255561,59.66,79536.76,0.0,-0.99992,0.0,0.00955]
[1778696260311,59.66,79538.78,0.0,-0.99992,0.0,0.00958]
[1778696261318,59.66,79539.55,0.0,-0.99992,0.0,0.0096]
[1778696261638,59.66,79539.55,0.0,-0.99992,0.0,0.0096]
[1778696261809,59.66,79539.55,0.0,-0.99992,0.0,0.0096]
[1778696263332,59.66,79540.46,0.0,-0.99992,0.0,0.00962]
[1778696266007,59.66,79540.09,0.0,-0.99992,0.0,0.00961]
[1778696266058,59.66,79540.09,0.0,-0.99992,0.0,0.00961]
[1778696266068,59.66,79547.18,0.0,-0.99992,0.0,0.00975]
[1778696266353,59.66,79555.12,0.0,-0.99992,0.0,0.00991]
[1778696267360,59.66,79556.33,0.0,-0.99992,0.0,0.00993]
[1778696270381,59.66,79556.83,0.0,-0.99992,0.0,0.00994]
[1778696271388,59.66,79559.35,0.0,-0.99992,0.0,0.00999]
[1778696272949,59.66,79559.35,0.0,-0.99992,0.0,0.00999]
[1778696273059,59.66,79559.35,0.0,-0.99992,0.0,0.00999]
[1778696274409,59.66,79562.36,0.0,-0.99992,0.0,0.01005]
[1778696279444,59.66,79562.99,0.0,-0.99992,0.0,0.01007]
[1778696280451,59.66,79564.4,0.0,-0.99992,0.0,0.0101]
[1778696281458,59.66,79565.96,0.0,-0.99992,0.0,0.01013]
[1778696282369,59.66,79565.96,0.0,-0.99992,0.0,0.01013]
[1778696282564,59.66,79565.96,0.0,-0.99992,0.0,0.01013]
[1778696282572,59.66,79566.98,0.0,-0.99992,0.0,0.01015]
[1778696283472,59.66,79562.89,0.0,-0.99992,0.0,0.01006]
[1778696285029,59.66,79562.89,0.0,-0.99992,0.0,0.01006]
[1778696285058,59.66,79562.89,0.0,-0.99992,0.0,0.01006]
[1778696285128,59.66,79558.52,0.0,-0.99992,0.0,0.00998]
[1778696285486,59.66,79555.9,0.0,-0.99992,0.0,0.00992]
[1778696286493,59.66,79556.68,0.0,-0.99992,0.0,0.00994]
[1778696289515,59.66,79556.09,0.0,-0.99992,0.0,0.00993]
[1778696292536,59.66,79555.54,0.0,-0.99992,0.0,0.00992]
[1778696296013,59.66,79555.11,0.0,-0.99992,0.0,0.00991]
[1778696296022,59.66,79555.64,0.0,-0.99992,0.0,0.00992]
[1778696299566,59.66,79555.57,0.0,-0.99992,0.0,0.00992]
[1778696299669,59.66,79555.57,0.0,-0.99992,0.0,0.00992]
[1778696299722,59.66,79555.08,0.0,-0.99992,0.0,0.00991]
[1778696304272,59.66,79555.81,0.0,-0.99992,0.0,0.00992]
[1778696304308,59.66,79555.81,0.0,-0.99992,0.0,0.00992]
[1778696307327,59.66,79555.56,0.0,-0.99992,0.0,0.00992]
[1778696307440,59.66,79555.64,0.0,-0.99992,0.0,0.00992]
[1778696307559,59.66,79555.64,0.0,-0.99992,0.0,0.00992]
[1778696307641,59.66,79555.33,0.0,-0.99992,0.0,0.00991]
[1778696311669,59.66,79555.67,0.0,-0.99992,0.0,0.00983]
[1778696316038,59.66,79555.48,0.0,-0.99992,0.0,0.00982]
[1778696317563,59.66,79555.71,0.0,-0.99992,0.0,0.00983]
[1778696317687,59.66,79555.71,0.0,-0.99992,0.0,0.00983]
[1778696317810,59.66,79555.71,0.0,-0.99992,0.0,0.00983]
[1778696320405,59.66,79555.6,0.0,-0.99992,0.0,0.00982]
[1778696320557,59.66,79555.6,0.0,-0.99992,0.0,0.00982]
[1778696321555,59.66,79555.94,0.0,-0.99992,0.0,0.00983]
[1778696321654,59.66,79555.94,0.0,-0.99992,0.0,0.00983]
[1778696321964,59.66,79555.94,0.0,-0.99992,0.0,0.00983]
[1778696322063,59.66,79555.94,0.0,-0.99992,0.0,0.00983]
[1778696322181,59.66,79555.94,0.0,-0.99992,0.0,0.00983]
[1778696322312,59.66,79555.94,0.0,-0.99992,0.0,0.00983]
[1778696322282,59.66,79563.13,0.0,-0.99992,0.0,0.00998]
[1778696322748,59.66,79568.13,0.0,-0.99992,0.0,0.01008]
[1778696323755,59.66,79570.11,0.0,-0.99992,0.0,0.01012]
[1778696326776,59.66,79571.04,0.0,-0.99992,0.0,0.01014]
[1778696331811,59.66,79574.46,0.0,-0.99992,0.0,0.01021]
[1778696332818,59.66,79577.18,0.0,-0.99992,0.0,0.01026]
[1778696334425,59.66,79578.21,0.0,-0.99992,0.0,0.01029]
[1778696334561,59.66,79578.21,0.0,-0.99992,0.0,0.01029]
[1778696334832,59.66,79579.77,0.0,-0.99992,0.0,0.01032]
[1778696335491,59.66,79579.77,0.0,-0.99992,0.0,0.01032]
[1778696335501,59.66,79579.77,0.0,-0.99992,0.0,0.01032]
[1778696335560,59.66,79579.77,0.0,-0.99992,0.0,0.01032]
[1778696335839,59.66,79580.1,0.0,-0.99992,0.0,0.01032]
[1778696340191,59.66,79579.76,0.0,-0.99992,0.0,0.01032]
[1778696340308,59.66,79579.76,0.0,-0.99992,0.0,0.01032]
[1778696340977,59.66,79579.12,0.0,-0.99992,0.0,0.0103]
[1778696341058,59.66,79579.12,0.0,-0.99992,0.0,0.0103]
[1778696341101,59.66,79579.12,0.0,-0.99992,0.0,0.0103]
[1778696341307,59.66,79579.12,0.0,-0.99992,0.0,0.0103]
[1778696341343,59.66,79580.36,0.0,-0.99992,0.0,0.01033]
[1778696341881,59.66,79582.0,0.0,-0.99992,0.0,0.01036]
[1778696342888,59.66,79584.1,0.0,-0.99992,0.0,0.01041]
[1778696347923,59.66,79583.77,0.0,-0.99992,0.0,0.0104]
[1778696352958,59.66,79589.37,0.0,-0.99992,0.0,0.01052]
[1778696354282,59.66,79589.37,0.0,-0.99992,0.0,0.01052]
[1778696354308,59.66,79589.37,0.0,-0.99992,0.0,0.01052]
[1778696354379,59.66,79591.09,0.0,-0.99992,0.0,0.01056]
[1778696355177,59.66,79591.09,0.0,-0.99992,0.0,0.01056]
[1778696355307,59.66,79591.09,0.0,-0.99992,0.0,0.01056]
[1778696355318,59.66,79591.09,0.0,-0.99992,0.0,0.01056]
[1778696355334,59.66,79592.43,0.0,-0.99992,0.0,0.01058]
[1778696355559,59.66,79592.43,0.0,-0.99992,0.0,0.01058]
[1778696356060,59.66,79592.43,0.0,-0.99992,0.0,0.01058]
[1778696357564,59.66,79592.11,0.0,-0.99992,0.0,0.01058]
[1778696357686,59.66,79592.11,0.0,-0.99992,0.0,0.01058]
[1778696357806,59.66,79592.11,0.0,-0.99992,0.0,0.01058]
[1778696358996,59.66,79593.31,0.0,-0.99992,0.0,0.0106]
[1778696359058,59.66,79593.31,0.0,-0.99992,0.0,0.0106]
[1778696365043,59.66,79594.84,0.0,-0.99992,0.0,0.01064]
[1778696368430,59.66,79595.31,0.0,-0.99992,0.0,0.01065]
[1778696368572,59.66,79595.31,0.0,-0.99992,0.0,0.01065]
[1778696368612,59.66,79595.31,0.0,-0.99992,0.0,0.01065]
[1778696368807,59.66,79595.31,0.0,-0.99992,0.0,0.01065]
[1778696369071,59.66,79595.74,0.0,-0.99992,0.0,0.01066]
[1778696371085,59.66,79595.58,0.0,-0.99992,0.0,0.01055]
[1778696372302,59.66,79595.58,0.0,-0.99992,0.0,0.01055]
[1778696372308,59.66,79595.58,0.0,-0.99992,0.0,0.01055]
[1778696375113,59.66,79598.03,0.0,-0.99992,0.0,0.01061]
[1778696378134,59.66,79599.91,0.0,-0.99992,0.0,0.01065]
[1778696380277,59.66,79600.35,0.0,-0.99992,0.0,0.01066]
[1778696380307,59.66,79600.35,0.0,-0.99992,0.0,0.01066]
[1778696380941,59.66,79599.98,0.0,-0.99992,0.0,0.01065]
[1778696380955,59.66,79599.98,0.0,-0.99992,0.0,0.01065]
[1778696381059,59.66,79599.98,0.0,-0.99992,0.0,0.01065]
[1778696381156,59.66,79600.18,0.0,-0.99992,0.0,0.01065]
[1778696384177,59.66,79601.72,0.0,-0.99991,0.0,0.01069]
[1778696385597,59.66,79602.0,0.0,-0.99991,0.0,0.01069]
[1778696385819,59.66,79602.0,0.0,-0.99991,0.0,0.01069]
[1778696387145,59.66,79602.97,0.0,-0.99991,0.0,0.01071]
[1778696387286,59.66,79602.97,0.0,-0.99991,0.0,0.01071]
[1778696387311,59.66,79602.97,0.0,-0.99991,0.0,0.01071]
[1778696387358,59.66,79605.5,0.0,-0.99991,0.0,0.01077]
[1778696388032,59.66,79605.5,0.0,-0.99991,0.0,0.01077]
[1778696388065,59.66,79605.5,0.0,-0.99991,0.0,0.01077]
[1778696388205,59.66,79608.11,0.0,-0.99991,0.0,0.01082]
[1778696391952,59.66,79609.28,0.0,-0.99991,0.0,0.01085]
[1778696392057,59.66,79609.28,0.0,-0.99991,0.0,0.01085]
[1778696392346,59.66,79609.28,0.0,-0.99991,0.0,0.01085]
[1778696392416,59.66,79609.28,0.0,-0.99991,0.0,0.01085]
[1778696392377,59.66,79608.21,0.0,-0.99991,0.0,0.01083]
[1778696392559,59.66,79608.21,0.0,-0.99991,0.0,0.01083]
[1778696393240,59.66,79609.08,0.0,-0.99991,0.0,0.01085]
[1778696395267,59.66,79610.69,0.0,-0.99991,0.0,0.01088]
[1778696396146,59.66,79610.69,0.0,-0.99991,0.0,0.01088]
[1778696396519,59.66,79610.69,0.0,-0.99991,0.0,0.01088]
[1778696396277,59.66,79663.87,0.0,-0.9999,0.0,0.01211]
[1778696397063,59.66,79663.87,0.0,-0.9999,0.0,0.01211]
[1778696397289,59.66,79691.45,0.0,-0.9999,0.0,0.01279]
[1778696398294,59.66,79695.89,0.0,-0.9999,0.0,0.0129]
[1778696399325,59.66,79695.89,0.0,-0.9999,0.0,0.0129]
[1778696399424,59.66,79696.85,0.0,-0.9999,0.0,0.01293]
[1778696400308,59.66,79695.34,0.0,-0.9999,0.0,0.01289]
[1778696401597,59.66,79695.06,0.0,-0.9999,0.0,0.01288]
[1778696401809,59.66,79695.06,0.0,-0.9999,0.0,0.01288]
[1778696402043,59.66,79695.06,0.0,-0.9999,0.0,0.01288]
[1778696402322,59.66,79695.48,0.0,-0.9999,0.0,0.01289]
[1778696404336,59.66,79697.29,0.0,-0.9999,0.0,0.01294]
[1778696405343,59.66,79698.8,0.0,-0.9999,0.0,0.01298]
[1778696405562,59.66,79698.8,0.0,-0.9999,0.0,0.01298]
[1778696405634,59.66,79698.8,0.0,-0.9999,0.0,0.01298]
[1778696406350,59.66,79697.02,0.0,-0.9999,0.0,0.01293]
[1778696410378,59.66,79694.66,0.0,-0.9999,0.0,0.01287]
[1778696412392,59.66,79699.17,0.0,-0.9999,0.0,0.01299]
[1778696413399,59.66,79702.71,0.0,-0.99989,0.0,0.01308]
[1778696417427,59.66,79704.2,0.0,-0.99989,0.0,0.01312]
[1778696418434,59.66,79705.92,0.0,-0.99989,0.0,0.01316]
[1778696420448,59.66,79707.91,0.0,-0.99989,0.0,0.01321]
[1778696421455,59.66,79710.21,0.0,-0.99989,0.0,0.01328]
[1778696426080,59.66,79711.24,0.0,-0.99989,0.0,0.0133]
[1778696426813,59.66,79711.38,0.0,-0.99989,0.0,0.01331]
[1778696427497,59.66,79712.57,0.0,-0.99989,0.0,0.01334]
[1778696428333,59.66,79712.57,0.0,-0.99989,0.0,0.01334]
[1778696428537,59.66,79705.62,0.0,-0.99989,0.0,0.01315]
[1778696429511,59.66,79698.98,0.0,-0.9999,0.0,0.01298]
[1778696431525,59.66,79699.36,0.0,-0.9999,0.0,0.01288]
[1778696432532,59.66,79701.09,0.0,-0.9999,0.0,0.01292]
[1778696433539,59.66,79703.08,0.0,-0.9999,0.0,0.01297]
[1778696435430,59.66,79703.08,0.0,-0.9999,0.0,0.01297]
[1778696435462,59.66,79705.25,0.0,-0.9999,0.0,0.01303]
[1778696435866,59.66,79705.25,0.0,-0.9999,0.0,0.01303]
[1778696435884,59.66,79706.83,0.0,-0.99989,0.0,0.01307]
[1778696437567,59.66,79708.57,0.0,-0.99989,0.0,0.01311]
[1778696438574,59.66,79710.97,0.0,-0.99989,0.0,0.01318]
[1778696441595,59.66,79709.7,0.0,-0.99989,0.0,0.01314]
[1778696442602,59.66,79707.9,0.0,-0.99989,0.0,0.0131]
[1778696447690,59.66,79708.64,0.0,-0.99989,0.0,0.01311]
[1778696448653,59.66,79723.62,0.0,-0.99989,0.0,0.01351]
[1778696449660,59.66,79723.49,0.0,-0.99989,0.0,0.01351]
[1778696451674,59.66,79726.23,0.0,-0.99989,0.0,0.01358]
[1778696452682,59.66,79727.5,0.0,-0.99989,0.0,0.01361]
[1778696453688,59.66,79728.71,0.0,-0.99989,0.0,0.01365]
[1778696454695,59.66,79730.05,0.0,-0.99989,0.0,0.01368]
[1778696457716,59.66,79727.53,0.0,-0.99989,0.0,0.01362]
[1778696461744,59.66,79729.53,0.0,-0.99989,0.0,0.01367]
[1778696463014,59.66,79729.53,0.0,-0.99989,0.0,0.01367]
[1778696463374,59.66,79729.53,0.0,-0.99989,0.0,0.01367]
[1778696463448,59.66,79739.45,0.0,-0.99989,0.0,0.01394]
[1778696464124,59.66,79739.45,0.0,-0.99989,0.0,0.01394]
[1778696464143,59.66,79761.39,0.0,-0.99988,0.0,0.01456]
[1778696464782,59.66,79768.66,0.0,-0.99988,0.0,0.01477]
[1778696465789,59.66,79769.06,0.0,-0.99988,0.0,0.01478]
[1778696467028,59.66,79769.06,0.0,-0.99988,0.0,0.01478]
[1778696467162,59.66,79769.06,0.0,-0.99988,0.0,0.01478]
[1778696467192,59.66,79765.16,0.0,-0.99988,0.0,0.01467]
[1778696467803,59.66,79763.4,0.0,-0.99988,0.0,0.01462]
[1778696469066,59.66,79763.4,0.0,-0.99988,0.0,0.01462]
[1778696469216,59.66,79763.4,0.0,-0.99988,0.0,0.01462]
[1778696469326,59.66,79763.4,0.0,-0.99988,0.0,0.01462]
[1778696469558,59.66,79763.4,0.0,-0.99988,0.0,0.01462]
[1778696469418,59.66,79763.37,0.0,-0.99988,0.0,0.01461]
[1778696469674,59.66,79763.37,0.0,-0.99988,0.0,0.01461]
[1778696469817,59.66,79758.6,0.0,-0.99988,0.0,0.01448]
[1778696471064,59.66,79758.6,0.0,-0.99988,0.0,0.01448]
[1778696471113,59.66,79757.51,0.0,-0.99988,0.0,0.01445]
[1778696473059,59.66,79757.25,0.0,-0.99988,0.0,0.01444]
[1778696473225,59.66,79757.25,0.0,-0.99988,0.0,0.01444]
[1778696473311,59.66,79755.8,0.0,-0.99988,0.0,0.0144]
[1778696475062,59.66,79755.55,0.0,-0.99988,0.0,0.01439]
[1778696475228,59.66,79755.55,0.0,-0.99988,0.0,0.01439]
[1778696475319,59.66,79755.19,0.0,-0.99988,0.0,0.01438]
[1778696477874,59.66,79756.78,0.0,-0.99988,0.0,0.01443]
[1778696479066,59.66,79756.78,0.0,-0.99988,0.0,0.01443]
[1778696479199,59.66,79756.78,0.0,-0.99988,0.0,0.01443]
[1778696479270,59.66,79757.79,0.0,-0.99988,0.0,0.01445]
[1778696481063,59.66,79758.25,0.0,-0.99988,0.0,0.01447]
[1778696482493,59.66,79758.81,0.0,-0.99988,0.0,0.01448]
[1778696483066,59.66,79759.61,0.0,-0.99988,0.0,0.01451]
[1778696483509,59.66,79759.61,0.0,-0.99988,0.0,0.01451]
[1778696483118,59.66,79759.13,0.0,-0.99988,0.0,0.01449]
[1778696484923,59.66,79760.41,0.0,-0.99988,0.0,0.01453]
[1778696485854,59.66,79760.41,0.0,-0.99988,0.0,0.01453]
[1778696485924,59.66,79760.41,0.0,-0.99988,0.0,0.01453]
[1778696486057,59.66,79760.41,0.0,-0.99988,0.0,0.01453]
[1778696486210,59.66,79760.41,0.0,-0.99988,0.0,0.01453]
[1778696486260,59.66,79765.97,0.0,-0.99988,0.0,0.01469]
[1778696486937,59.66,79767.93,0.0,-0.99988,0.0,0.01475]
[1778696487944,59.66,79769.21,0.0,-0.99988,0.0,0.01478]
[1778696489061,59.66,79769.21,0.0,-0.99988,0.0,0.01478]
[1778696489273,59.66,79769.21,0.0,-0.99988,0.0,0.01478]
[1778696489309,59.66,79770.0,0.0,-0.99988,0.0,0.01481]
[1778696491972,59.66,79766.95,0.0,-0.99988,0.0,0.01459]
[1778696493061,59.66,79766.95,0.0,-0.99988,0.0,0.01459]
[1778696493354,59.66,79766.95,0.0,-0.99988,0.0,0.01459]
[1778696493453,59.66,79765.82,0.0,-0.99988,0.0,0.01455]
[1778696493986,59.66,79764.72,0.0,-0.99988,0.0,0.01452]
[1778696495059,59.66,79764.72,0.0,-0.99988,0.0,0.01452]
[1778696495067,59.66,79764.72,0.0,-0.99988,0.0,0.01452]
[1778696495071,59.66,79765.93,0.0,-0.99988,0.0,0.01456]
[1778696495592,59.66,79765.93,0.0,-0.99988,0.0,0.01456]
[1778696495810,59.66,79765.93,0.0,-0.99988,0.0,0.01456]
[1778696497717,59.66,79766.3,0.0,-0.99988,0.0,0.01457]
[1778696497808,59.66,79766.3,0.0,-0.99988,0.0,0.01457]
[1778696497820,59.66,79766.3,0.0,-0.99988,0.0,0.01457]
[1778696498014,59.66,79761.95,0.0,-0.99988,0.0,0.01444]
[1778696501059,59.66,79761.49,0.0,-0.99988,0.0,0.01443]
[1778696501340,59.66,79761.49,0.0,-0.99988,0.0,0.01443]
[1778696501396,59.66,79761.22,0.0,-0.99988,0.0,0.01442]
[1778696503060,59.66,79761.58,0.0,-0.99988,0.0,0.01443]
[1778696503071,59.66,79761.58,0.0,-0.99988,0.0,0.01443]
[1778696503210,59.66,79761.58,0.0,-0.99988,0.0,0.01443]
[1778696503308,59.66,79761.58,0.0,-0.99988,0.0,0.01443]
[1778696503355,59.66,79761.43,0.0,-0.99988,0.0,0.01443]
[1778696504063,59.66,79759.48,0.0,-0.99988,0.0,0.01437]
[1778696506077,59.66,79760.6,0.0,-0.99988,0.0,0.01441]
[1778696506690,59.66,79760.6,0.0,-0.99988,0.0,0.01441]
[1778696506817,59.66,79760.6,0.0,-0.99988,0.0,0.01441]
[1778696507084,59.66,79761.1,0.0,-0.99988,0.0,0.01442]
[1778696508091,59.66,79759.47,0.0,-0.99988,0.0,0.01437]
[1778696509136,59.66,79759.47,0.0,-0.99988,0.0,0.01437]
[1778696509308,59.66,79759.47,0.0,-0.99988,0.0,0.01437]
[1778696509405,59.66,79760.36,0.0,-0.99988,0.0,0.0144]
[1778696510760,59.66,79759.94,0.0,-0.99988,0.0,0.01439]
[1778696510784,59.66,79759.94,0.0,-0.99988,0.0,0.01439]
[1778696511112,59.66,79761.6,0.0,-0.99988,0.0,0.01443]
[1778696512120,59.66,79763.07,0.0,-0.99988,0.0,0.01448]
[1778696513127,59.66,79771.03,0.0,-0.99988,0.0,0.0147]
[1778696514597,59.66,79774.13,0.0,-0.99988,0.0,0.01479]
[1778696515141,59.66,79766.52,0.0,-0.99988,0.0,0.01457]
[1778696516390,59.66,79766.52,0.0,-0.99988,0.0,0.01457]
[1778696516560,59.66,79766.52,0.0,-0.99988,0.0,0.01457]
[1778696516410,59.66,79763.6,0.0,-0.99988,0.0,0.01449]
[1778696518481,59.66,79763.83,0.0,-0.99988,0.0,0.0145]
[1778696518558,59.66,79763.83,0.0,-0.99988,0.0,0.0145]
[1778696518567,59.66,79760.5,0.0,-0.99988,0.0,0.0144]
[1778696519169,59.66,79756.2,0.0,-0.99988,0.0,0.01428]
[1778696523274,59.66,79755.74,0.0,-0.99988,0.0,0.01427]
[1778696523308,59.66,79755.74,0.0,-0.99988,0.0,0.01427]
[1778696523569,59.66,79755.74,0.0,-0.99988,0.0,0.01427]
[1778696523317,59.66,79756.77,0.0,-0.99988,0.0,0.0143]
[1778696524067,59.66,79756.77,0.0,-0.99988,0.0,0.0143]
[1778696524204,59.66,79751.75,0.0,-0.99989,0.0,0.01416]
[1778696525212,59.66,79750.77,0.0,-0.99989,0.0,0.01413]
[1778696526209,59.66,79750.77,0.0,-0.99989,0.0,0.01413]
[1778696526309,59.66,79750.77,0.0,-0.99989,0.0,0.01413]
[1778696526410,59.66,79752.42,0.0,-0.99989,0.0,0.01417]
[1778696530246,59.66,79751.41,0.0,-0.99989,0.0,0.01415]
[1778696533267,59.66,79752.27,0.0,-0.99989,0.0,0.01417]
[1778696534277,59.66,79749.95,0.0,-0.99989,0.0,0.01411]
[1778696534906,59.66,79749.95,0.0,-0.99989,0.0,0.01411]
[1778696535064,59.66,79749.95,0.0,-0.99989,0.0,0.01411]
[1778696535282,59.66,79749.38,0.0,-0.99989,0.0,0.01409]
[1778696537296,59.66,79747.78,0.0,-0.99989,0.0,0.01405]
[1778696538303,59.66,79749.02,0.0,-0.99989,0.0,0.01408]
[1778696539310,59.66,79750.75,0.0,-0.99989,0.0,0.01413]
[1778696540317,59.66,79749.42,0.0,-0.99989,0.0,0.01409]
[1778696541324,59.66,79748.64,0.0,-0.99989,0.0,0.01407]
[1778696542162,59.66,79748.64,0.0,-0.99989,0.0,0.01407]
[1778696542308,59.66,79748.64,0.0,-0.99989,0.0,0.01407]
[1778696542331,59.66,79747.63,0.0,-0.99989,0.0,0.01404]
[1778696544516,59.66,79748.14,0.0,-0.99989,0.0,0.01406]
[1778696544614,59.66,79742.74,0.0,-0.99989,0.0,0.01391]
[1778696545352,59.66,79736.68,0.0,-0.99989,0.0,0.01374]
[1778696546359,59.66,79734.58,0.0,-0.99989,0.0,0.01368]
[1778696547366,59.66,79728.74,0.0,-0.99989,0.0,0.01353]
[1778696548373,59.66,79725.31,0.0,-0.99989,0.0,0.01343]
[1778696549380,59.66,79722.48,0.0,-0.99989,0.0,0.01336]
[1778696550387,59.66,79721.94,0.0,-0.99989,0.0,0.01334]
[1778696551394,59.66,79722.91,0.0,-0.99989,0.0,0.01325]
[1778696552401,59.66,79720.43,0.0,-0.99989,0.0,0.01318]
[1778696553412,59.66,79720.43,0.0,-0.99989,0.0,0.01318]
[1778696553559,59.66,79720.43,0.0,-0.99989,0.0,0.01318]
[1778696553513,59.66,79719.8,0.0,-0.99989,0.0,0.01317]
[1778696558443,59.66,79720.54,0.0,-0.99989,0.0,0.01319]
[1778696561464,59.66,79719.48,0.0,-0.99989,0.0,0.01316]
[1778696563478,59.66,79714.69,0.0,-0.99989,0.0,0.01304]
[1778696564486,59.66,79712.95,0.0,-0.9999,0.0,0.01299]
[1778696565493,59.66,79710.56,0.0,-0.9999,0.0,0.01293]
[1778696566500,59.66,79705.22,0.0,-0.9999,0.0,0.01279]
[1778696567507,59.66,79700.37,0.0,-0.9999,0.0,0.01267]
[1778696569463,59.66,79700.21,0.0,-0.9999,0.0,0.01266]
[1778696569561,59.66,79700.21,0.0,-0.9999,0.0,0.01266]
[1778696575563,59.66,79702.05,0.0,-0.9999,0.0,0.01271]
[1778696576628,59.66,79705.38,0.0,-0.9999,0.0,0.0128]
[1778696577577,59.66,79708.21,0.0,-0.9999,0.0,0.01287]
[1778696578584,59.66,79708.9,0.0,-0.9999,0.0,0.01289]
[1778696579067,59.66,79708.9,0.0,-0.9999,0.0,0.01289]
[1778696579307,59.66,79708.9,0.0,-0.9999,0.0,0.01289]
[1778696580427,59.66,79708.98,0.0,-0.9999,0.0,0.01289]
[1778696580878,59.66,79709.29,0.0,-0.9999,0.0,0.0129]
[1778696580950,59.66,79709.29,0.0,-0.9999,0.0,0.0129]
[1778696581605,59.66,79711.83,0.0,-0.9999,0.0,0.01296]
[1778696582612,59.66,79716.1,0.0,-0.99989,0.0,0.01307]
[1778696583062,59.66,79716.1,0.0,-0.99989,0.0,0.01307]
[1778696583142,59.66,79716.1,0.0,-0.99989,0.0,0.01307]
[1778696583308,59.66,79716.1,0.0,-0.99989,0.0,0.01307]
[1778696583619,59.66,79717.99,0.0,-0.99989,0.0,0.01312]
[1778696584626,59.66,79716.01,0.0,-0.99989,0.0,0.01307]
[1778696585576,59.66,79716.01,0.0,-0.99989,0.0,0.01307]
[1778696585809,59.66,79715.66,0.0,-0.99989,0.0,0.01306]
[1778696586640,59.66,79720.73,0.0,-0.99989,0.0,0.01319]
[1778696587647,59.66,79726.9,0.0,-0.99989,0.0,0.01336]
[1778696589661,59.66,79730.64,0.0,-0.99989,0.0,0.01345]
[1778696590095,59.66,79730.64,0.0,-0.99989,0.0,0.01345]
[1778696590309,59.66,79730.64,0.0,-0.99989,0.0,0.01345]
[1778696591677,59.66,79735.36,0.0,-0.99989,0.0,0.01358]
[1778696594697,59.66,79739.47,0.0,-0.99989,0.0,0.01369]
[1778696596914,59.66,79740.18,0.0,-0.99989,0.0,0.01371]
[1778696597058,59.66,79740.18,0.0,-0.99989,0.0,0.01371]
[1778696597718,59.66,79730.12,0.0,-0.99989,0.0,0.01344]
[1778696599375,59.66,79730.12,0.0,-0.99989,0.0,0.01344]
[1778696599566,59.66,79730.12,0.0,-0.99989,0.0,0.01344]
[1778696599649,59.66,79725.45,0.0,-0.99989,0.0,0.01332]
[1778696600146,59.66,79725.45,0.0,-0.99989,0.0,0.01332]
[1778696600308,59.66,79725.45,0.0,-0.99989,0.0,0.01332]
[1778696600362,59.66,79725.45,0.0,-0.99989,0.0,0.01332]
[1778696600558,59.66,79725.45,0.0,-0.99989,0.0,0.01332]
[1778696600658,59.66,79724.64,0.0,-0.99989,0.0,0.0133]
[1778696601746,59.66,79722.24,0.0,-0.99989,0.0,0.01323]
[1778696606781,59.66,79722.6,0.0,-0.99989,0.0,0.01324]
[1778696607886,59.66,79722.6,0.0,-0.99989,0.0,0.01324]
[1778696608057,59.66,79722.6,0.0,-0.99989,0.0,0.01324]
[1778696611788,59.66,79722.66,0.0,-0.99989,0.0,0.01324]
[1778696611807,59.66,79722.66,0.0,-0.99989,0.0,0.01324]
[1778696611943,59.66,79722.66,0.0,-0.99989,0.0,0.01324]
[1778696612058,59.66,79722.66,0.0,-0.99989,0.0,0.01324]
[1778696612085,59.66,79722.98,0.0,-0.99989,0.0,0.01313]
[1778696617858,59.66,79723.89,0.0,-0.99989,0.0,0.01316]
[1778696621588,59.66,79723.85,0.0,-0.99989,0.0,0.01315]
[1778696621659,59.66,79725.36,0.0,-0.99989,0.0,0.01319]
[1778696621809,59.66,79725.36,0.0,-0.99989,0.0,0.01319]
[1778696622238,59.66,79725.36,0.0,-0.99989,0.0,0.01319]
[1778696622308,59.66,79725.36,0.0,-0.99989,0.0,0.01319]
[1778696622334,59.66,79725.36,0.0,-0.99989,0.0,0.01319]
[1778696622559,59.66,79725.36,0.0,-0.99989,0.0,0.01319]
[1778696622590,59.66,79727.1,0.0,-0.99989,0.0,0.01324]
[1778696625914,59.66,79728.59,0.0,-0.99989,0.0,0.01328]
[1778696626969,59.66,79728.59,0.0,-0.99989,0.0,0.01328]
[1778696627064,59.66,79728.59,0.0,-0.99989,0.0,0.01328]
[1778696627618,59.66,79728.59,0.0,-0.99989,0.0,0.01328]
[1778696627685,59.66,79728.59,0.0,-0.99989,0.0,0.01328]
[1778696627718,59.66,79730.44,0.0,-0.99989,0.0,0.01333]
[1778696627808,59.66,79730.44,0.0,-0.99989,0.0,0.01333]
[1778696632963,59.66,79733.79,0.0,-0.99989,0.0,0.01342]
[1778696634618,59.66,79733.79,0.0,-0.99989,0.0,0.01342]
[1778696634719,59.66,79736.07,0.0,-0.99989,0.0,0.01348]
[1778696634808,59.66,79736.07,0.0,-0.99989,0.0,0.01348]
[1778696635984,59.66,79749.02,0.0,-0.99989,0.0,0.01383]
[1778696636991,59.66,79751.37,0.0,-0.99989,0.0,0.01389]
[1778696637998,59.66,79751.61,0.0,-0.99989,0.0,0.0139]
[1778696639005,59.66,79748.98,0.0,-0.99989,0.0,0.01383]
[1778696640483,59.66,79748.98,0.0,-0.99989,0.0,0.01383]
[1778696640561,59.66,79748.98,0.0,-0.99989,0.0,0.01383]
[1778696642202,59.66,79750.82,0.0,-0.99989,0.0,0.01388]
[1778696642308,59.66,79750.82,0.0,-0.99989,0.0,0.01388]
[1778696642314,59.66,79750.82,0.0,-0.99989,0.0,0.01388]
[1778696642559,59.66,79750.82,0.0,-0.99989,0.0,0.01388]
[1778696642623,59.66,79749.78,0.0,-0.99989,0.0,0.01385]
[1778696643220,59.66,79749.78,0.0,-0.99989,0.0,0.01385]
[1778696643308,59.66,79749.78,0.0,-0.99989,0.0,0.01385]
[1778696643409,59.66,79745.81,0.0,-0.99989,0.0,0.01374]
[1778696645050,59.66,79743.98,0.0,-0.99989,0.0,0.01369]
[1778696647146,59.66,79743.9,0.0,-0.99989,0.0,0.01369]
[1778696647310,59.66,79743.9,0.0,-0.99989,0.0,0.01369]
[1778696647403,59.66,79743.9,0.0,-0.99989,0.0,0.01369]
[1778696647472,59.66,79743.9,0.0,-0.99989,0.0,0.01369]
[1778696647561,59.66,79743.9,0.0,-0.99989,0.0,0.01369]
[1778696647660,59.66,79745.23,0.0,-0.99989,0.0,0.01373]
[1778696653106,59.66,79745.9,0.0,-0.99989,0.0,0.01374]
[1778696654357,59.66,79745.9,0.0,-0.99989,0.0,0.01374]
[1778696654563,59.66,79745.9,0.0,-0.99989,0.0,0.01374]
[1778696655014,59.66,79746.48,0.0,-0.99989,0.0,0.01376]
[1778696655058,59.66,79746.48,0.0,-0.99989,0.0,0.01376]
[1778696655075,59.66,79746.48,0.0,-0.99989,0.0,0.01376]
[1778696655308,59.66,79746.48,0.0,-0.99989,0.0,0.01376]
[1778696655407,59.66,79746.36,0.0,-0.99989,0.0,0.01376]
[1778696660361,59.66,79746.57,0.0,-0.99989,0.0,0.01376]
[1778696660559,59.66,79746.57,0.0,-0.99989,0.0,0.01376]
[1778696666197,59.66,79745.99,0.0,-0.99989,0.0,0.01375]
[1778696669305,59.66,79746.02,0.0,-0.99989,0.0,0.01375]
[1778696669456,59.66,79746.02,0.0,-0.99989,0.0,0.01375]
[1778696669563,59.66,79746.02,0.0,-0.99989,0.0,0.01375]
[1778696669664,59.66,79746.75,0.0,-0.99989,0.0,0.01377]
[1778696671232,59.66,79747.12,0.0,-0.99989,0.0,0.01365]
[1778696675038,59.66,79746.47,0.0,-0.99989,0.0,0.01364]
[1778696675059,59.66,79746.47,0.0,-0.99989,0.0,0.01364]
[1778696677822,59.66,79746.94,0.0,-0.99989,0.0,0.01365]
[1778696677837,59.66,79746.94,0.0,-0.99989,0.0,0.01365]
[1778696678058,59.66,79746.94,0.0,-0.99989,0.0,0.01365]
[1778696678281,59.66,79747.83,0.0,-0.99989,0.0,0.01367]
[1778696681090,59.66,79748.59,0.0,-0.99989,0.0,0.01369]
[1778696681927,59.66,79748.65,0.0,-0.99989,0.0,0.01369]
[1778696683413,59.66,79748.66,0.0,-0.99989,0.0,0.01369]
[1778696683565,59.66,79748.66,0.0,-0.99989,0.0,0.01369]
[1778696684182,59.66,79749.09,0.0,-0.99989,0.0,0.01371]
[1778696684298,59.66,79749.09,0.0,-0.99989,0.0,0.01371]
[1778696684310,59.66,79749.09,0.0,-0.99989,0.0,0.01371]
[1778696684323,59.66,79748.57,0.0,-0.99989,0.0,0.01369]
[1778696685330,59.66,79746.17,0.0,-0.99989,0.0,0.01363]
[1778696690365,59.66,79745.48,0.0,-0.99989,0.0,0.01361]
[1778696691372,59.66,79742.2,0.0,-0.99989,0.0,0.01352]
[1778696692146,59.66,79742.2,0.0,-0.99989,0.0,0.01352]
[1778696692308,59.66,79742.2,0.0,-0.99989,0.0,0.01352]
[1778696692729,59.66,79742.2,0.0,-0.99989,0.0,0.01352]
[1778696692742,59.66,79742.2,0.0,-0.99989,0.0,0.01352]
[1778696692796,59.66,79742.43,0.0,-0.99989,0.0,0.01353]
[1778696692809,59.66,79742.43,0.0,-0.99989,0.0,0.01353]
[1778696693386,59.66,79745.2,0.0,-0.99989,0.0,0.0136]
[1778696698197,59.66,79746.52,0.0,-0.99989,0.0,0.01364]
[1778696698310,59.66,79746.52,0.0,-0.99989,0.0,0.01364]
[1778696698462,59.66,79746.52,0.0,-0.99989,0.0,0.01364]
[1778696698559,59.66,79746.52,0.0,-0.99989,0.0,0.01364]
[1778696698668,59.66,79746.52,0.0,-0.99989,0.0,0.01364]
[1778696698763,59.66,79745.78,0.0,-0.99989,0.0,0.01362]
[1778696698812,59.66,79745.78,0.0,-0.99989,0.0,0.01362]
[1778696699428,59.66,79747.56,0.0,-0.99989,0.0,0.01367]
[1778696700435,59.66,79749.39,0.0,-0.99989,0.0,0.01371]
[1778696702692,59.66,79749.38,0.0,-0.99989,0.0,0.01371]
[1778696702807,59.66,79749.38,0.0,-0.99989,0.0,0.01371]
[1778696705500,59.66,79750.04,0.0,-0.99989,0.0,0.01373]
[1778696705560,59.66,79750.04,0.0,-0.99989,0.0,0.01373]
[1778696705573,59.66,79750.04,0.0,-0.99989,0.0,0.01373]
[1778696705808,59.66,79750.04,0.0,-0.99989,0.0,0.01373]
[1778696705655,59.66,79750.85,0.0,-0.99989,0.0,0.01375]
[1778696708495,59.66,79753.38,0.0,-0.99989,0.0,0.01382]
[1778696709502,59.66,79755.17,0.0,-0.99989,0.0,0.01387]
[1778696710509,59.66,79756.71,0.0,-0.99989,0.0,0.01392]
[1778696711306,59.66,79756.71,0.0,-0.99989,0.0,0.01392]
[1778696711557,59.66,79756.71,0.0,-0.99989,0.0,0.01392]
[1778696711806,59.66,79756.71,0.0,-0.99989,0.0,0.01392]
[1778696711936,59.66,79756.02,0.0,-0.99989,0.0,0.0139]
[1778696712058,59.66,79756.02,0.0,-0.99989,0.0,0.0139]
[1778696712523,59.66,79756.17,0.0,-0.99989,0.0,0.0139]
[1778696714537,59.66,79757.74,0.0,-0.99989,0.0,0.01394]
[1778696716376,59.66,79757.53,0.0,-0.99989,0.0,0.01394]
[1778696716560,59.66,79757.53,0.0,-0.99989,0.0,0.01394]
[1778696719626,59.66,79757.16,0.0,-0.99989,0.0,0.01393]
[1778696719637,59.66,79757.16,0.0,-0.99989,0.0,0.01393]
[1778696719807,59.66,79757.16,0.0,-0.99989,0.0,0.01393]
[1778696719661,59.66,79757.06,0.0,-0.99989,0.0,0.01392]
[1778696725614,59.66,79756.94,0.0,-0.99989,0.0,0.01392]
[1778696726338,59.66,79756.94,0.0,-0.99989,0.0,0.01392]
[1778696726559,59.66,79756.94,0.0,-0.99989,0.0,0.01392]
[1778696726673,59.66,79756.94,0.0,-0.99989,0.0,0.01392]
[1778696726786,59.66,79756.94,0.0,-0.99989,0.0,0.01392]
[1778696726808,59.66,79756.94,0.0,-0.99989,0.0,0.01392]
[1778696726691,59.66,79756.19,0.0,-0.99989,0.0,0.0139]
[1778696727628,59.66,79756.41,0.0,-0.99989,0.0,0.01391]
[1778696729642,59.66,79758.55,0.0,-0.99989,0.0,0.01397]
[1778696730649,59.66,79760.59,0.0,-0.99989,0.0,0.01402]
[1778696731354,59.66,79760.59,0.0,-0.99989,0.0,0.01402]
[1778696731558,59.66,79760.59,0.0,-0.99989,0.0,0.01402]
[1778696731656,59.66,79760.64,0.0,-0.99989,0.0,0.0139]
[1778696732663,59.66,79759.32,0.0,-0.99989,0.0,0.01386]
[1778696733243,59.66,79759.32,0.0,-0.99989,0.0,0.01386]
[1778696733308,59.66,79759.32,0.0,-0.99989,0.0,0.01386]
[1778696733383,59.66,79759.32,0.0,-0.99989,0.0,0.01386]
[1778696733560,59.66,79759.32,0.0,-0.99989,0.0,0.01386]
[1778696733670,59.66,79758.16,0.0,-0.99989,0.0,0.01383]
[1778696736099,59.66,79757.9,0.0,-0.99989,0.0,0.01382]
[1778696737063,59.66,79757.99,0.0,-0.99989,0.0,0.01383]
[1778696737401,59.66,79757.99,0.0,-0.99989,0.0,0.01383]
[1778696737562,59.66,79757.99,0.0,-0.99989,0.0,0.01383]
[1778696737969,59.66,79757.93,0.0,-0.99989,0.0,0.01382]
[1778696738058,59.66,79757.93,0.0,-0.99989,0.0,0.01382]
[1778696738535,59.66,79757.93,0.0,-0.99989,0.0,0.01382]
[1778696738558,59.66,79757.93,0.0,-0.99989,0.0,0.01382]
[1778696738672,59.66,79757.93,0.0,-0.99989,0.0,0.01382]
[1778696738809,59.66,79757.93,0.0,-0.99989,0.0,0.01382]
[1778696738836,59.66,79758.73,0.0,-0.99989,0.0,0.01385]
[1778696739715,59.66,79755.36,0.0,-0.99989,0.0,0.01375]
[1778696740722,59.66,79752.22,0.0,-0.99989,0.0,0.01367]
[1778696745451,59.66,79751.14,0.0,-0.99989,0.0,0.01364]
[1778696745851,59.66,79751.14,0.0,-0.99989,0.0,0.01364]
[1778696746764,59.66,79747.3,0.0,-0.99989,0.0,0.01354]
[1778696747771,59.66,79739.35,0.0,-0.99989,0.0,0.01332]
[1778696748527,59.66,79739.35,0.0,-0.99989,0.0,0.01332]
[1778696748558,59.66,79739.35,0.0,-0.99989,0.0,0.01332]
[1778696748778,59.66,79733.86,0.0,-0.99989,0.0,0.01318]
[1778696750302,59.66,79734.87,0.0,-0.99989,0.0,0.0132]
[1778696750307,59.66,79734.87,0.0,-0.99989,0.0,0.0132]
[1778696750386,59.66,79734.87,0.0,-0.99989,0.0,0.0132]
[1778696750564,59.66,79734.87,0.0,-0.99989,0.0,0.0132]
[1778696750792,59.66,79735.41,0.0,-0.99989,0.0,0.01322]
[1778696755827,59.66,79731.67,0.0,-0.99989,0.0,0.01312]
[1778696757309,59.66,79730.96,0.0,-0.99989,0.0,0.0131]
[1778696757570,59.66,79730.96,0.0,-0.99989,0.0,0.0131]
[1778696757577,59.66,79730.96,0.0,-0.99989,0.0,0.0131]
[1778696757636,59.66,79730.96,0.0,-0.99989,0.0,0.0131]
[1778696757809,59.66,79730.96,0.0,-0.99989,0.0,0.0131]
[1778696757841,59.66,79731.01,0.0,-0.99989,0.0,0.0131]
[1778696758848,59.66,79735.04,0.0,-0.99989,0.0,0.01321]
[1778696762113,59.66,79735.03,0.0,-0.99989,0.0,0.01321]
[1778696762307,59.66,79735.03,0.0,-0.99989,0.0,0.01321]
[1778696762371,59.66,79735.03,0.0,-0.99989,0.0,0.01321]
[1778696762386,59.66,79735.03,0.0,-0.99989,0.0,0.01321]
[1778696762560,59.66,79735.03,0.0,-0.99989,0.0,0.01321]
[1778696762572,59.66,79735.03,0.0,-0.99989,0.0,0.01321]
[1778696762611,59.66,79738.87,0.0,-0.99989,0.0,0.01331]
[1778696765058,59.66,79739.63,0.0,-0.99989,0.0,0.01333]
[1778696765245,59.66,79739.63,0.0,-0.99989,0.0,0.01333]
[1778696765346,59.66,79741.88,0.0,-0.99989,0.0,0.01339]
[1778696765897,59.66,79744.63,0.0,-0.99989,0.0,0.01346]
[1778696767058,59.66,79744.63,0.0,-0.99989,0.0,0.01346]
[1778696767294,59.66,79744.63,0.0,-0.99989,0.0,0.01346]
[1778696767316,59.66,79744.78,0.0,-0.99989,0.0,0.01347]
[1778696768703,59.66,79744.78,0.0,-0.99989,0.0,0.01347]
[1778696768811,59.66,79744.78,0.0,-0.99989,0.0,0.01347]
[1778696770156,59.66,79745.31,0.0,-0.99989,0.0,0.01348]
[1778696770310,59.66,79745.31,0.0,-0.99989,0.0,0.01348]
[1778696770318,59.66,79745.31,0.0,-0.99989,0.0,0.01348]
[1778696770326,59.66,79743.81,0.0,-0.99989,0.0,0.01344]
[1778696770932,59.66,79737.79,0.0,-0.99989,0.0,0.01328]
[1778696772783,59.66,79737.79,0.0,-0.99989,0.0,0.01328]
[1778696772808,59.66,79737.79,0.0,-0.99989,0.0,0.01328]
[1778696773058,59.66,79737.72,0.0,-0.99989,0.0,0.01328]
[1778696773318,59.66,79737.72,0.0,-0.99989,0.0,0.01328]
[1778696773380,59.66,79738.78,0.0,-0.99989,0.0,0.01331]
[1778696773953,59.66,79741.0,0.0,-0.99989,0.0,0.01337]
[1778696777058,59.66,79741.74,0.0,-0.99989,0.0,0.01339]
[1778696777283,59.66,79741.74,0.0,-0.99989,0.0,0.01339]
[1778696777658,59.66,79741.84,0.0,-0.99989,0.0,0.01339]
[1778696779059,59.66,79741.9,0.0,-0.99989,0.0,0.01339]
[1778696779260,59.66,79741.9,0.0,-0.99989,0.0,0.01339]
[1778696779292,59.66,79742.1,0.0,-0.99989,0.0,0.0134]
[1778696783059,59.66,79742.02,0.0,-0.99989,0.0,0.01339]
[1778696783273,59.66,79742.02,0.0,-0.99989,0.0,0.01339]
[1778696783372,59.66,79742.0,0.0,-0.99989,0.0,0.01339]
[1778696785058,59.66,79742.23,0.0,-0.99989,0.0,0.0134]
[1778696785281,59.66,79742.23,0.0,-0.99989,0.0,0.0134]
[1778696785381,59.66,79742.35,0.0,-0.99989,0.0,0.0134]
[1778696787062,59.66,79742.35,0.0,-0.99989,0.0,0.0134]
[1778696787133,59.66,79742.35,0.0,-0.99989,0.0,0.0134]
[1778696787160,59.66,79742.07,0.0,-0.99989,0.0,0.0134]
[1778696789058,59.66,79742.06,0.0,-0.99989,0.0,0.01339]
[1778696789338,59.66,79742.06,0.0,-0.99989,0.0,0.01339]
[1778696789437,59.66,79741.96,0.0,-0.99989,0.0,0.01339]
[1778696790454,59.66,79741.96,0.0,-0.99989,0.0,0.01339]
[1778696790892,59.66,79741.96,0.0,-0.99989,0.0,0.01339]
[1778696791062,59.66,79741.86,0.0,-0.99989,0.0,0.01339]
[1778696791205,59.66,79741.86,0.0,-0.99989,0.0,0.01339]
[1778696791306,59.66,79742.05,0.0,-0.99989,0.0,0.01327]
[1778696792479,59.66,79742.05,0.0,-0.99989,0.0,0.01327]
[1778696792560,59.66,79742.05,0.0,-0.99989,0.0,0.01327]
[1778696792692,59.66,79744.84,0.0,-0.99989,0.0,0.01335]
[1778696793086,59.66,79746.87,0.0,-0.99989,0.0,0.0134]
[1778696795060,59.66,79746.95,0.0,-0.99989,0.0,0.0134]
[1778696795275,59.66,79746.95,0.0,-0.99989,0.0,0.0134]
[1778696795373,59.66,79747.51,0.0,-0.99989,0.0,0.01342]
[1778696799062,59.66,79747.65,0.0,-0.99989,0.0,0.01342]
[1778696799281,59.66,79747.65,0.0,-0.99989,0.0,0.01342]
[1778696799380,59.66,79748.09,0.0,-0.99989,0.0,0.01343]
[1778696800466,59.66,79748.09,0.0,-0.99989,0.0,0.01343]
[1778696801059,59.66,79748.52,0.0,-0.99989,0.0,0.01345]
[1778696801123,59.66,79748.52,0.0,-0.99989,0.0,0.01345]
[1778696801338,59.66,79748.52,0.0,-0.99989,0.0,0.01345]
[1778696801559,59.66,79748.52,0.0,-0.99989,0.0,0.01345]
[1778696801561,59.66,79749.39,0.0,-0.99989,0.0,0.01347]
[1778696805059,59.66,79749.13,0.0,-0.99989,0.0,0.01346]
[1778696805353,59.66,79749.13,0.0,-0.99989,0.0,0.01346]
[1778696805451,59.66,79749.29,0.0,-0.99989,0.0,0.01347]
[1778696807057,59.66,79749.44,0.0,-0.99989,0.0,0.01347]
[1778696807252,59.66,79749.44,0.0,-0.99989,0.0,0.01347]
[1778696807351,59.66,79749.13,0.0,-0.99989,0.0,0.01346]
[1778696808357,59.66,79749.13,0.0,-0.99989,0.0,0.01346]
[1778696808558,59.66,79749.13,0.0,-0.99989,0.0,0.01346]
[1778696808659,59.66,79748.0,0.0,-0.99989,0.0,0.01343]
[1778696811057,59.66,79748.83,0.0,-0.99989,0.0,0.01345]
[1778696811327,59.66,79748.83,0.0,-0.99989,0.0,0.01345]
[1778696811348,59.66,79748.79,0.0,-0.99989,0.0,0.01345]
[1778696813058,59.66,79748.55,0.0,-0.99989,0.0,0.01345]
[1778696813215,59.66,79748.55,0.0,-0.99989,0.0,0.01345]
[1778696813315,59.66,79748.57,0.0,-0.99989,0.0,0.01345]
[1778696817058,59.66,79748.36,0.0,-0.99989,0.0,0.01344]
[1778696817180,59.66,79748.36,0.0,-0.99989,0.0,0.01344]
[1778696817257,59.66,79748.61,0.0,-0.99989,0.0,0.01345]
[1778696818360,59.66,79748.61,0.0,-0.99989,0.0,0.01345]
[1778696818562,59.66,79748.61,0.0,-0.99989,0.0,0.01345]
[1778696818662,59.66,79745.67,0.0,-0.99989,0.0,0.01337]
[1778696819060,59.66,79745.67,0.0,-0.99989,0.0,0.01337]
[1778696819100,59.66,79745.67,0.0,-0.99989,0.0,0.01337]
[1778696819271,59.66,79744.29,0.0,-0.99989,0.0,0.01333]
[1778696823058,59.66,79743.53,0.0,-0.99989,0.0,0.01331]
[1778696823152,59.66,79743.53,0.0,-0.99989,0.0,0.01331]
[1778696823894,59.66,79743.53,0.0,-0.99989,0.0,0.01331]
[1778696823299,59.66,79743.19,0.0,-0.99989,0.0,0.0133]
[1778696824057,59.66,79743.19,0.0,-0.99989,0.0,0.0133]
[1778696824306,59.66,79741.73,0.0,-0.99989,0.0,0.01327]
[1778696825057,59.66,79741.73,0.0,-0.99989,0.0,0.01327]
[1778696825376,59.66,79741.73,0.0,-0.99989,0.0,0.01327]
[1778696825476,59.66,79741.37,0.0,-0.99989,0.0,0.01326]
[1778696827057,59.66,79740.63,0.0,-0.99989,0.0,0.01324]
[1778696827215,59.66,79740.63,0.0,-0.99989,0.0,0.01324]
[1778696827327,59.66,79739.91,0.0,-0.99989,0.0,0.01322]
[1778696831058,59.66,79740.1,0.0,-0.99989,0.0,0.01322]
[1778696831367,59.66,79740.1,0.0,-0.99989,0.0,0.01322]
[1778696831683,59.66,79740.1,0.0,-0.99989,0.0,0.01322]
[1778696831808,59.66,79740.1,0.0,-0.99989,0.0,0.01322]
[1778696831881,59.66,79738.85,0.0,-0.99989,0.0,0.01319]
[1778696831949,59.66,79738.85,0.0,-0.99989,0.0,0.01319]
[1778696835059,59.66,79738.15,0.0,-0.99989,0.0,0.01317]
[1778696835253,59.66,79738.15,0.0,-0.99989,0.0,0.01317]
[1778696835383,59.66,79738.21,0.0,-0.99989,0.0,0.01317]
[1778696837059,59.66,79738.77,0.0,-0.99989,0.0,0.01319]
[1778696837260,59.66,79738.77,0.0,-0.99989,0.0,0.01319]
[1778696837398,59.66,79739.02,0.0,-0.99989,0.0,0.01319]
[1778696838075,59.66,79739.02,0.0,-0.99989,0.0,0.01319]
[1778696838308,59.66,79739.02,0.0,-0.99989,0.0,0.01319]
[1778696841057,59.66,79738.37,0.0,-0.99989,0.0,0.01318]
[1778696841318,59.66,79738.37,0.0,-0.99989,0.0,0.01318]
[1778696841431,59.66,79738.04,0.0,-0.99989,0.0,0.01317]
[1778696843058,59.66,79738.04,0.0,-0.99989,0.0,0.01317]
[1778696843252,59.66,79738.04,0.0,-0.99989,0.0,0.01317]
[1778696843633,59.66,79738.04,0.0,-0.99989,0.0,0.01317]
[1778696843807,59.66,79738.04,0.0,-0.99989,0.0,0.01317]
[1778696843862,59.66,79738.04,0.0,-0.99989,0.0,0.01317]
[1778696844899,59.66,79738.04,0.0,-0.99989,0.0,0.01317]
[1778696844919,59.66,79738.04,0.0,-0.99989,0.0,0.01317]
[1778696845459,59.66,79737.71,0.0,-0.99989,0.0,0.01316]
[1778696847057,59.66,79737.14,0.0,-0.99989,0.0,0.01314]
[1778696847284,59.66,79737.14,0.0,-0.99989,0.0,0.01314]
[1778696847473,59.66,79737.05,0.0,-0.99989,0.0,0.01314]
[1778696849057,59.66,79737.04,0.0,-0.99989,0.0,0.01314]
[1778696849293,59.66,79737.04,0.0,-0.99989,0.0,0.01314]
[1778696849487,59.66,79737.1,0.0,-0.99989,0.0,0.01314]
[1778696851058,59.66,79737.04,0.0,-0.99989,0.0,0.01314]
[1778696851309,59.66,79737.04,0.0,-0.99989,0.0,0.01314]
[1778696851898,59.66,79737.04,0.0,-0.99989,0.0,0.01314]
[1778696851501,59.66,79738.51,0.0,-0.99989,0.0,0.01306]
[1778696852057,59.66,79738.51,0.0,-0.99989,0.0,0.01306]
[1778696855057,59.66,79738.34,0.0,-0.99989,0.0,0.01306]
[1778696855323,59.66,79738.34,0.0,-0.99989,0.0,0.01306]
[1778696855419,59.66,79738.34,0.0,-0.99989,0.0,0.01306]
[1778696857058,59.66,79738.34,0.0,-0.99989,0.0,0.01306]
[1778696857160,59.66,79738.34,0.0,-0.99989,0.0,0.01306]
[1778696857544,59.66,79738.09,0.0,-0.99989,0.0,0.01305]
[1778696859723,59.66,79737.95,0.0,-0.99989,0.0,0.01305]
[1778696859758,59.66,79736.55,0.0,-0.99989,0.0,0.01301]
[1778696860193,59.66,79736.55,0.0,-0.99989,0.0,0.01301]
[1778696860202,59.66,79736.55,0.0,-0.99989,0.0,0.01301]
[1778696860308,59.66,79736.55,0.0,-0.99989,0.0,0.01301]
[1778696860564,59.66,79733.28,0.0,-0.9999,0.0,0.01293]
[1778696861060,59.66,79733.28,0.0,-0.9999,0.0,0.01293]
[1778696861571,59.66,79731.47,0.0,-0.9999,0.0,0.01288]
[1778696862578,59.66,79725.71,0.0,-0.9999,0.0,0.01273]
[1778696863585,59.66,79724.29,0.0,-0.9999,0.0,0.0127]
[1778696867752,59.66,79724.07,0.0,-0.9999,0.0,0.01269]
[1778696868621,59.66,79719.95,0.0,-0.9999,0.0,0.01259]
[1778696869628,59.66,79718.68,0.0,-0.9999,0.0,0.01255]
[1778696870635,59.66,79719.53,0.0,-0.9999,0.0,0.01257]
[1778696875670,59.66,79720.01,0.0,-0.9999,0.0,0.01259]
[1778696879698,59.66,79721.56,0.0,-0.9999,0.0,0.01263]
[1778696880705,59.66,79724.0,0.0,-0.9999,0.0,0.01269]
[1778696885743,59.66,79724.92,0.0,-0.9999,0.0,0.01271]
[1778696890438,59.66,79724.73,0.0,-0.9999,0.0,0.01271]
[1778696890857,59.66,79724.73,0.0,-0.9999,0.0,0.01271]
[1778696890958,59.66,79724.29,0.0,-0.9999,0.0,0.0127]
[1778696893061,59.66,79724.29,0.0,-0.9999,0.0,0.0127]
[1778696895935,59.66,79724.88,0.0,-0.9999,0.0,0.01271]
[1778696897057,59.66,79724.92,0.0,-0.9999,0.0,0.01271]
[1778696897827,59.66,79724.18,0.0,-0.9999,0.0,0.01269]
[1778696898834,59.66,79726.76,0.0,-0.9999,0.0,0.01276]
[1778696899842,59.66,79727.88,0.0,-0.9999,0.0,0.01279]
[1778696901855,59.66,79726.64,0.0,-0.9999,0.0,0.01275]
[1778696902862,59.66,79723.91,0.0,-0.9999,0.0,0.01269]
[1778696904018,59.66,79723.91,0.0,-0.9999,0.0,0.01269]
[1778696903869,59.66,79723.25,0.0,-0.9999,0.0,0.01267]
[1778696904056,59.66,79723.25,0.0,-0.9999,0.0,0.01267]
[1778696909911,59.66,79723.35,0.0,-0.9999,0.0,0.01267]
[1778696910918,59.66,79724.34,0.0,-0.9999,0.0,0.0127]
[1778696911151,59.66,79724.34,0.0,-0.9999,0.0,0.0127]
[1778696911925,59.66,79724.46,0.0,-0.9999,0.0,0.01258]
[1778696914326,59.66,79724.66,0.0,-0.9999,0.0,0.01259]
[1778696915939,59.66,79724.66,0.0,-0.9999,0.0,0.01259]
[1778696915953,59.66,79725.39,0.0,-0.9999,0.0,0.01261]
[1778696916057,59.66,79725.39,0.0,-0.9999,0.0,0.01261]
[1778696921995,59.66,79725.5,0.0,-0.9999,0.0,0.01261]
[1778696924011,59.66,79729.84,0.0,-0.9999,0.0,0.01272]
[1778696924484,59.66,79729.84,0.0,-0.9999,0.0,0.01272]
[1778696924558,59.66,79729.84,0.0,-0.9999,0.0,0.01272]
[1778696925016,59.66,79732.48,0.0,-0.9999,0.0,0.01279]
[1778696926023,59.66,79735.88,0.0,-0.9999,0.0,0.01287]
[1778696927030,59.66,79739.88,0.0,-0.9999,0.0,0.01298]
[1778696928037,59.66,79743.05,0.0,-0.99989,0.0,0.01306]
[1778696928116,59.66,79743.05,0.0,-0.99989,0.0,0.01306]
[1778696929044,59.66,79744.66,0.0,-0.99989,0.0,0.0131]
[1778696929578,59.66,79744.66,0.0,-0.99989,0.0,0.0131]
[1778696929809,59.66,79744.66,0.0,-0.99989,0.0,0.0131]
[1778696931058,59.66,79745.99,0.0,-0.99989,0.0,0.01314]
[1778696936093,59.66,79746.55,0.0,-0.99989,0.0,0.01315]
[1778696940121,59.66,79747.26,0.0,-0.99989,0.0,0.01317]
[1778696943778,59.66,79747.4,0.0,-0.99989,0.0,0.01317]
[1778696943806,59.66,79747.4,0.0,-0.99989,0.0,0.01317]
[1778696948195,59.66,79747.67,0.0,-0.99989,0.0,0.01318]
[1778696948308,59.66,79747.67,0.0,-0.99989,0.0,0.01318]
[1778696954219,59.66,79747.38,0.0,-0.99989,0.0,0.01317]
[1778696956149,59.66,79747.56,0.0,-0.99989,0.0,0.01318]
[1778696956702,59.66,79747.56,0.0,-0.99989,0.0,0.01318]
[1778696956807,59.66,79747.56,0.0,-0.99989,0.0,0.01318]
[1778696958247,59.66,79748.44,0.0,-0.99989,0.0,0.0132]
[1778696961252,59.66,79748.89,0.0,-0.99989,0.0,0.01321]
[1778696961309,59.66,79748.89,0.0,-0.99989,0.0,0.01321]
[1778696961818,59.66,79748.89,0.0,-0.99989,0.0,0.01321]
[1778696961891,59.66,79749.41,0.0,-0.99989,0.0,0.01323]
[1778696963061,59.66,79749.41,0.0,-0.99989,0.0,0.01323]
[1778696964289,59.66,79747.1,0.0,-0.99989,0.0,0.01317]
[1778696967280,59.66,79746.6,0.0,-0.99989,0.0,0.01315]
[1778696967309,59.66,79746.6,0.0,-0.99989,0.0,0.01315]
[1778696967310,59.66,79743.97,0.0,-0.99989,0.0,0.01308]
[1778696968319,59.66,79741.89,0.0,-0.99989,0.0,0.01303]
[1778696969325,59.66,79736.94,0.0,-0.9999,0.0,0.0129]
[1778696970332,59.66,79736.16,0.0,-0.9999,0.0,0.01288]
[1778696971149,59.66,79736.16,0.0,-0.9999,0.0,0.01288]
[1778696971800,59.66,79736.16,0.0,-0.9999,0.0,0.01288]
[1778696971904,59.66,79734.21,0.0,-0.9999,0.0,0.01271]
[1778696972346,59.66,79730.84,0.0,-0.9999,0.0,0.01263]
[1778696974063,59.66,79730.84,0.0,-0.9999,0.0,0.01263]
[1778696973353,59.66,79724.4,0.0,-0.9999,0.0,0.01247]
[1778696974308,59.66,79724.4,0.0,-0.9999,0.0,0.01247]
[1778696974360,59.66,79722.81,0.0,-0.9999,0.0,0.01243]
[1778696976489,59.66,79724.17,0.0,-0.9999,0.0,0.01246]
[1778696978197,59.66,79724.07,0.0,-0.9999,0.0,0.01246]
[1778696978388,59.66,79739.19,0.0,-0.9999,0.0,0.01284]
[1778696979395,59.66,79742.81,0.0,-0.9999,0.0,0.01293]
[1778696980309,59.66,79742.81,0.0,-0.9999,0.0,0.01293]
[1778696980402,59.66,79742.8,0.0,-0.9999,0.0,0.01293]
[1778696982676,59.66,79742.75,0.0,-0.9999,0.0,0.01293]
[1778696987636,59.66,79742.29,0.0,-0.9999,0.0,0.01292]
[1778696987807,59.66,79742.29,0.0,-0.9999,0.0,0.01292]
[1778696996972,59.66,79742.25,0.0,-0.9999,0.0,0.01292]
[1778696997058,59.66,79742.25,0.0,-0.9999,0.0,0.01292]
[1778696997521,59.66,79743.24,0.0,-0.9999,0.0,0.01295]
[1778697003563,59.66,79742.86,0.0,-0.9999,0.0,0.01294]
[1778697004570,59.66,79741.77,0.0,-0.9999,0.0,0.01291]
[1778697005577,59.66,79743.65,0.0,-0.9999,0.0,0.01296]
[1778697006584,59.66,79746.33,0.0,-0.99989,0.0,0.01303]
[1778697007561,59.66,79746.33,0.0,-0.99989,0.0,0.01303]
[1778697007809,59.66,79746.33,0.0,-0.99989,0.0,0.01303]
[1778697007909,59.66,79746.98,0.0,-0.99989,0.0,0.01304]
[1778697011619,59.66,79752.11,0.0,-0.99989,0.0,0.01318]
[1778697012626,59.66,79752.9,0.0,-0.99989,0.0,0.0132]
[1778697013172,59.66,79752.9,0.0,-0.99989,0.0,0.0132]
[1778697013308,59.66,79752.9,0.0,-0.99989,0.0,0.0132]
[1778697013633,59.66,79754.08,0.0,-0.99989,0.0,0.01323]
[1778697014640,59.66,79753.18,0.0,-0.99989,0.0,0.01321]
[1778697016654,59.66,79753.95,0.0,-0.99989,0.0,0.01323]
[1778697018094,59.66,79753.95,0.0,-0.99989,0.0,0.01323]
[1778697018108,59.66,79754.66,0.0,-0.99989,0.0,0.01324]
[1778697018307,59.66,79754.66,0.0,-0.99989,0.0,0.01324]
[1778697020682,59.66,79756.67,0.0,-0.99989,0.0,0.0133]
[1778697021689,59.66,79758.05,0.0,-0.99989,0.0,0.01333]
[1778697022431,59.66,79758.05,0.0,-0.99989,0.0,0.01333]
[1778697022559,59.66,79758.05,0.0,-0.99989,0.0,0.01333]
[1778697023708,59.66,79759.46,0.0,-0.99989,0.0,0.01337]
[1778697025456,59.66,79759.23,0.0,-0.99989,0.0,0.01337]
[1778697025933,59.66,79759.23,0.0,-0.99989,0.0,0.01337]
[1778697033778,59.66,79759.47,0.0,-0.99989,0.0,0.01325]
[1778697034785,59.66,79758.57,0.0,-0.99989,0.0,0.01323]
[1778697036799,59.66,79759.14,0.0,-0.99989,0.0,0.01324]
[1778697039636,59.66,79759.25,0.0,-0.99989,0.0,0.01324]
[1778697039808,59.66,79759.25,0.0,-0.99989,0.0,0.01324]
[1778697044856,59.66,79753.96,0.0,-0.99989,0.0,0.01311]
[1778697045996,59.66,79753.96,0.0,-0.99989,0.0,0.01311]
[1778697046058,59.66,79753.96,0.0,-0.99989,0.0,0.01311]
[1778697046097,59.66,79745.61,0.0,-0.9999,0.0,0.01289]
[1778697047877,59.66,79745.5,0.0,-0.9999,0.0,0.01289]
[1778697051164,59.66,79745.13,0.0,-0.9999,0.0,0.01288]
[1778697053420,59.66,79745.12,0.0,-0.9999,0.0,0.01288]
[1778697053567,59.66,79745.12,0.0,-0.9999,0.0,0.01288]
[1778697053809,59.66,79745.12,0.0,-0.9999,0.0,0.01288]
[1778697058954,59.66,79745.84,0.0,-0.9999,0.0,0.01289]
[1778697059961,59.66,79744.83,0.0,-0.9999,0.0,0.01287]
[1778697061315,59.66,79744.91,0.0,-0.9999,0.0,0.01287]
[1778697061560,59.66,79744.91,0.0,-0.9999,0.0,0.01287]
[1778697068017,59.66,79745.21,0.0,-0.9999,0.0,0.01288]
[1778697071038,59.66,79746.49,0.0,-0.9999,0.0,0.01291]
[1778697072866,59.66,79746.14,0.0,-0.9999,0.0,0.0129]
[1778697073061,59.66,79746.14,0.0,-0.9999,0.0,0.0129]
[1778697074059,59.66,79752.44,0.0,-0.99989,0.0,0.01307]
[1778697075066,59.66,79758.36,0.0,-0.99989,0.0,0.01322]
[1778697076073,59.66,79759.16,0.0,-0.99989,0.0,0.01324]
[1778697076264,59.66,79759.16,0.0,-0.99989,0.0,0.01324]
[1778697076307,59.66,79759.16,0.0,-0.99989,0.0,0.01324]
[1778697079094,59.66,79754.68,0.0,-0.99989,0.0,0.01312]
[1778697079508,59.66,79754.68,0.0,-0.99989,0.0,0.01312]
[1778697079559,59.66,79754.68,0.0,-0.99989,0.0,0.01312]
[1778697080101,59.66,79748.49,0.0,-0.9999,0.0,0.01296]
[1778697081108,59.66,79747.51,0.0,-0.9999,0.0,0.01294]
[1778697083122,59.66,79748.61,0.0,-0.99989,0.0,0.01297]
[1778697084129,59.66,79743.48,0.0,-0.9999,0.0,0.01283]
[1778697084364,59.66,79743.48,0.0,-0.9999,0.0,0.01283]
[1778697084563,59.66,79743.48,0.0,-0.9999,0.0,0.01283]
[1778697085136,59.66,79742.8,0.0,-0.9999,0.0,0.01282]
[1778697086143,59.66,79733.63,0.0,-0.9999,0.0,0.01258]
[1778697087150,59.66,79724.8,0.0,-0.9999,0.0,0.01236]
[1778697088160,59.66,79724.93,0.0,-0.9999,0.0,0.01237]
[1778697089987,59.66,79724.85,0.0,-0.9999,0.0,0.01236]
[1778697090062,59.66,79724.85,0.0,-0.9999,0.0,0.01236]
[1778697091142,59.66,79724.65,0.0,-0.9999,0.0,0.01236]
[1778697092188,59.66,79724.66,0.0,-0.9999,0.0,0.01225]
[1778697093195,59.66,79724.03,0.0,-0.9999,0.0,0.01223]
[1778697094202,59.66,79723.49,0.0,-0.9999,0.0,0.01222]
[1778697095779,59.66,79723.38,0.0,-0.9999,0.0,0.01221]
[1778697096216,59.66,79721.75,0.0,-0.9999,0.0,0.01217]
[1778697097223,59.66,79712.39,0.0,-0.9999,0.0,0.01195]
[1778697098230,59.66,79706.61,0.0,-0.9999,0.0,0.01181]
[1778697099449,59.66,79706.61,0.0,-0.9999,0.0,0.01181]
[1778697099559,59.66,79706.61,0.0,-0.9999,0.0,0.01181]
[1778697099660,59.66,79705.91,0.0,-0.9999,0.0,0.01179]
[1778697101255,59.66,79704.6,0.0,-0.99991,0.0,0.01176]
[1778697102262,59.66,79705.56,0.0,-0.99991,0.0,0.01178]
[1778697103269,59.66,79704.87,0.0,-0.99991,0.0,0.01177]
[1778697106171,59.66,79701.69,0.0,-0.99991,0.0,0.01169]
[1778697106714,59.66,79695.53,0.0,-0.99991,0.0,0.01155]
[1778697107991,59.66,79695.53,0.0,-0.99991,0.0,0.01155]
[1778697108058,59.66,79695.53,0.0,-0.99991,0.0,0.01155]
[1778697108108,59.66,79694.81,0.0,-0.99991,0.0,0.01153]
[1778697108305,59.66,79695.59,0.0,-0.99991,0.0,0.01155]
[1778697110318,59.66,79694.57,0.0,-0.99991,0.0,0.01153]
[1778697115353,59.66,79694.57,0.0,-0.99991,0.0,0.01153]
[1778697117367,59.66,79693.97,0.0,-0.99991,0.0,0.01151]
[1778697118374,59.66,79693.36,0.0,-0.99991,0.0,0.0115]
[1778697120062,59.66,79693.36,0.0,-0.99991,0.0,0.0115]
[1778697120068,59.66,79691.02,0.0,-0.99991,0.0,0.01144]
[1778697120307,59.66,79691.02,0.0,-0.99991,0.0,0.01144]
[1778697124416,59.66,79690.29,0.0,-0.99991,0.0,0.01143]
[1778697127688,59.66,79690.37,0.0,-0.99991,0.0,0.01143]
[1778697127808,59.66,79690.37,0.0,-0.99991,0.0,0.01143]
[1778697127909,59.66,79688.07,0.0,-0.99991,0.0,0.01138]
[1778697128809,59.66,79688.07,0.0,-0.99991,0.0,0.01138]
[1778697128910,59.66,79682.26,0.0,-0.99991,0.0,0.01124]
[1778697129451,59.66,79672.55,0.0,-0.99991,0.0,0.01102]
[1778697130458,59.66,79665.95,0.0,-0.99991,0.0,0.01088]
[1778697134156,59.66,79665.94,0.0,-0.99991,0.0,0.01088]
[1778697133479,59.66,79665.4,0.0,-0.99991,0.0,0.01087]
[1778697134307,59.66,79665.4,0.0,-0.99991,0.0,0.01087]
[1778697136511,59.66,79659.87,0.0,-0.99991,0.0,0.01074]
[1778697137518,59.66,79657.99,0.0,-0.99991,0.0,0.0107]
[1778697138525,59.66,79656.81,0.0,-0.99991,0.0,0.01068]
[1778697140539,59.66,79655.51,0.0,-0.99991,0.0,0.01065]
[1778697141841,59.66,79655.51,0.0,-0.99991,0.0,0.01065]
[1778697142060,59.66,79655.51,0.0,-0.99991,0.0,0.01065]
[1778697143560,59.66,79656.02,0.0,-0.99991,0.0,0.01066]
[1778697144567,59.66,79653.61,0.0,-0.99992,0.0,0.01061]
[1778697145574,59.66,79659.13,0.0,-0.99991,0.0,0.01073]
[1778697146350,59.66,79659.13,0.0,-0.99991,0.0,0.01073]
[1778697146560,59.66,79659.13,0.0,-0.99991,0.0,0.01073]
[1778697146581,59.66,79664.67,0.0,-0.99991,0.0,0.01085]
[1778697148023,59.66,79664.67,0.0,-0.99991,0.0,0.01085]
[1778697148057,59.66,79664.67,0.0,-0.99991,0.0,0.01085]
[1778697148158,59.66,79670.51,0.0,-0.99991,0.0,0.01098]
[1778697148602,59.66,79672.92,0.0,-0.99991,0.0,0.01103]
[1778697149604,59.66,79679.33,0.0,-0.99991,0.0,0.01118]
[1778697150611,59.66,79680.46,0.0,-0.99991,0.0,0.0112]
[1778697153021,59.66,79679.85,0.0,-0.99991,0.0,0.01108]
[1778697153434,59.66,79679.85,0.0,-0.99991,0.0,0.01108]
[1778697153560,59.66,79679.85,0.0,-0.99991,0.0,0.01108]
[1778697153632,59.66,79681.36,0.0,-0.99991,0.0,0.01112]
[1778697154639,59.66,79680.87,0.0,-0.99991,0.0,0.01111]
[1778697156653,59.66,79680.31,0.0,-0.99991,0.0,0.01109]
[1778697161688,59.66,79680.52,0.0,-0.99991,0.0,0.0111]
[1778697163702,59.66,79680.03,0.0,-0.99991,0.0,0.01109]
[1778697164709,59.66,79680.67,0.0,-0.99991,0.0,0.0111]
[1778697165716,59.66,79680.15,0.0,-0.99991,0.0,0.01109]
[1778697169778,59.66,79679.96,0.0,-0.99991,0.0,0.01109]
[1778697169807,59.66,79679.96,0.0,-0.99991,0.0,0.01109]
[1778697169909,59.66,79680.55,0.0,-0.99991,0.0,0.0111]
[1778697171062,59.66,79680.55,0.0,-0.99991,0.0,0.0111]
[1778697171111,59.66,79684.72,0.0,-0.99991,0.0,0.01119]
[1778697171759,59.66,79692.0,0.0,-0.99991,0.0,0.01136]
[1778697173018,59.66,79692.0,0.0,-0.99991,0.0,0.01136]
[1778697173058,59.66,79692.0,0.0,-0.99991,0.0,0.01136]
[1778697173159,59.66,79693.31,0.0,-0.99991,0.0,0.01139]
[1778697173772,59.66,79697.34,0.0,-0.99991,0.0,0.01148]
[1778697174779,59.66,79698.32,0.0,-0.99991,0.0,0.01151]
[1778697178807,59.66,79697.21,0.0,-0.99991,0.0,0.01148]
[1778697179814,59.66,79696.29,0.0,-0.99991,0.0,0.01146]
[1778697180821,59.66,79697.26,0.0,-0.99991,0.0,0.01148]
[1778697182785,59.66,79697.72,0.0,-0.99991,0.0,0.01149]
[1778697182809,59.66,79697.72,0.0,-0.99991,0.0,0.01149]
[1778697184849,59.66,79698.47,0.0,-0.99991,0.0,0.01151]
[1778697185856,59.66,79701.17,0.0,-0.99991,0.0,0.01157]
[1778697188247,59.66,79700.75,0.0,-0.99991,0.0,0.01156]
[1778697188288,59.66,79699.82,0.0,-0.99991,0.0,0.01154]
[1778697188307,59.66,79699.82,0.0,-0.99991,0.0,0.01154]
[1778697194919,59.66,79700.5,0.0,-0.99991,0.0,0.01156]
[1778697196168,59.66,79700.5,0.0,-0.99991,0.0,0.01156]
[1778697196211,59.66,79701.03,0.0,-0.99991,0.0,0.01157]
[1778697196398,59.66,79701.03,0.0,-0.99991,0.0,0.01157]
[1778697197004,59.66,79701.03,0.0,-0.99991,0.0,0.01157]
[1778697197065,59.66,79701.03,0.0,-0.99991,0.0,0.01157]
[1778697197150,59.66,79703.18,0.0,-0.99991,0.0,0.01162]
[1778697197782,59.66,79703.18,0.0,-0.99991,0.0,0.01162]
[1778697197809,59.66,79703.18,0.0,-0.99991,0.0,0.01162]
[1778697197940,59.66,79706.6,0.0,-0.99991,0.0,0.0117]
[1778697199954,59.66,79710.11,0.0,-0.9999,0.0,0.01178]
[1778697201968,59.66,79707.36,0.0,-0.99991,0.0,0.01172]
[1778697202329,59.66,79707.36,0.0,-0.99991,0.0,0.01172]
[1778697202558,59.66,79707.36,0.0,-0.99991,0.0,0.01172]
[1778697203103,59.66,79707.36,0.0,-0.99991,0.0,0.01172]
[1778697203269,59.66,79707.36,0.0,-0.99991,0.0,0.01172]
[1778697203307,59.66,79707.36,0.0,-0.99991,0.0,0.01172]
[1778697203277,59.66,79708.15,0.0,-0.99991,0.0,0.01174]
[1778697206914,59.66,79708.12,0.0,-0.99991,0.0,0.01174]
[1778697207062,59.66,79708.12,0.0,-0.99991,0.0,0.01174]
[1778697210460,59.66,79707.24,0.0,-0.99991,0.0,0.01171]
[1778697210933,59.66,79707.24,0.0,-0.99991,0.0,0.01171]
[1778697211033,59.66,79707.8,0.0,-0.99991,0.0,0.01162]
[1778697211823,59.66,79707.8,0.0,-0.99991,0.0,0.01162]
[1778697211985,59.66,79707.8,0.0,-0.99991,0.0,0.01162]
[1778697212057,59.66,79707.8,0.0,-0.99991,0.0,0.01162]
[1778697212173,59.66,79707.8,0.0,-0.99991,0.0,0.01162]
[1778697212310,59.66,79707.8,0.0,-0.99991,0.0,0.01162]
[1778697212271,59.66,79707.48,0.0,-0.99991,0.0,0.01161]
[1778697218082,59.66,79708.06,0.0,-0.99991,0.0,0.01163]
[1778697221429,59.66,79707.08,0.0,-0.99991,0.0,0.0116]
[1778697221558,59.66,79707.08,0.0,-0.99991,0.0,0.0116]
[1778697221782,59.66,79707.08,0.0,-0.99991,0.0,0.0116]
[1778697221814,59.66,79707.08,0.0,-0.99991,0.0,0.0116]
[1778697221982,59.66,79707.08,0.0,-0.99991,0.0,0.0116]
[1778697222058,59.66,79707.08,0.0,-0.99991,0.0,0.0116]
[1778697222110,59.66,79706.68,0.0,-0.99991,0.0,0.01159]
[1778697227145,59.66,79706.29,0.0,-0.99991,0.0,0.01158]
[1778697232180,59.66,79706.1,0.0,-0.99991,0.0,0.01158]
[1778697235201,59.66,79700.03,0.0,-0.99991,0.0,0.01144]
[1778697235449,59.66,79700.03,0.0,-0.99991,0.0,0.01144]
[1778697235558,59.66,79700.03,0.0,-0.99991,0.0,0.01144]
[1778697236313,59.66,79700.03,0.0,-0.99991,0.0,0.01144]
[1778697236322,59.66,79700.03,0.0,-0.99991,0.0,0.01144]
[1778697236208,59.66,79698.09,0.0,-0.99991,0.0,0.01139]
[1778697236562,59.66,79698.09,0.0,-0.99991,0.0,0.01139]
[1778697237215,59.66,79698.05,0.0,-0.99991,0.0,0.01139]
[1778697241243,59.66,79691.98,0.0,-0.99991,0.0,0.01125]
[1778697242128,59.66,79691.98,0.0,-0.99991,0.0,0.01125]
[1778697242308,59.66,79691.98,0.0,-0.99991,0.0,0.01125]
[1778697242250,59.66,79687.96,0.0,-0.99991,0.0,0.01116]
[1778697243257,59.66,79689.56,0.0,-0.99991,0.0,0.0112]
[1778697243502,59.66,79689.56,0.0,-0.99991,0.0,0.0112]
[1778697243512,59.66,79689.56,0.0,-0.99991,0.0,0.0112]
[1778697243562,59.66,79689.56,0.0,-0.99991,0.0,0.0112]
[1778697244264,59.66,79689.39,0.0,-0.99991,0.0,0.01119]
[1778697249300,59.66,79689.23,0.0,-0.99991,0.0,0.01119]
[1778697254335,59.66,79688.38,0.0,-0.99991,0.0,0.01117]
[1778697255737,59.66,79688.83,0.0,-0.99991,0.0,0.01118]
[1778697255808,59.66,79688.83,0.0,-0.99991,0.0,0.01118]
[1778697256457,59.66,79688.13,0.0,-0.99991,0.0,0.01117]
[1778697256560,59.66,79688.13,0.0,-0.99991,0.0,0.01117]
[1778697256606,59.66,79688.13,0.0,-0.99991,0.0,0.01117]
[1778697256808,59.66,79688.13,0.0,-0.99991,0.0,0.01117]
[1778697257356,59.66,79688.36,0.0,-0.99991,0.0,0.01117]
[1778697259997,59.66,79689.18,0.0,-0.99991,0.0,0.01119]
[1778697260059,59.66,79689.18,0.0,-0.99991,0.0,0.01119]
[1778697260843,59.66,79689.18,0.0,-0.99991,0.0,0.01119]
[1778697261057,59.66,79689.18,0.0,-0.99991,0.0,0.01119]
[1778697261074,59.66,79689.18,0.0,-0.99991,0.0,0.01119]
[1778697261307,59.66,79689.18,0.0,-0.99991,0.0,0.01119]
[1778697261358,59.66,79694.28,0.0,-0.99991,0.0,0.01131]
[1778697261384,59.66,79696.64,0.0,-0.99991,0.0,0.01136]
[1778697263398,59.66,79699.08,0.0,-0.99991,0.0,0.01142]
[1778697264849,59.66,79699.08,0.0,-0.99991,0.0,0.01142]
[1778697265059,59.66,79699.08,0.0,-0.99991,0.0,0.01142]
[1778697266419,59.66,79696.62,0.0,-0.99991,0.0,0.01136]
[1778697269331,59.66,79697.03,0.0,-0.99991,0.0,0.01137]
[1778697269339,59.66,79692.54,0.0,-0.99991,0.0,0.01127]
[1778697269564,59.66,79692.54,0.0,-0.99991,0.0,0.01127]
[1778697269880,59.66,79692.54,0.0,-0.99991,0.0,0.01127]
[1778697269935,59.66,79692.54,0.0,-0.99991,0.0,0.01127]
[1778697270057,59.66,79692.54,0.0,-0.99991,0.0,0.01127]
[1778697270084,59.66,79680.34,0.0,-0.99991,0.0,0.01099]
[1778697271454,59.66,79680.23,0.0,-0.99991,0.0,0.01089]
[1778697275563,59.66,79680.84,0.0,-0.99991,0.0,0.0109]
[1778697275808,59.66,79680.84,0.0,-0.99991,0.0,0.0109]
[1778697276284,59.66,79680.84,0.0,-0.99991,0.0,0.0109]
[1778697276311,59.66,79680.84,0.0,-0.99991,0.0,0.0109]
[1778697276385,59.66,79682.25,0.0,-0.99991,0.0,0.01093]
[1778697276433,59.66,79682.25,0.0,-0.99991,0.0,0.01093]
[1778697276559,59.66,79682.25,0.0,-0.99991,0.0,0.01093]
[1778697276617,59.66,79683.21,0.0,-0.99991,0.0,0.01095]
[1778697283538,59.66,79683.57,0.0,-0.99991,0.0,0.01096]
[1778697285260,59.66,79683.57,0.0,-0.99991,0.0,0.01096]
[1778697285307,59.66,79683.57,0.0,-0.99991,0.0,0.01096]
[1778697285687,59.66,79683.57,0.0,-0.99991,0.0,0.01096]
[1778697285807,59.66,79683.57,0.0,-0.99991,0.0,0.01096]
[1778697286058,59.66,79683.57,0.0,-0.99991,0.0,0.01096]
[1778697286115,59.66,79683.15,0.0,-0.99991,0.0,0.01095]
[1778697293856,59.66,79683.21,0.0,-0.99991,0.0,0.01095]
[1778697294062,59.66,79683.21,0.0,-0.99991,0.0,0.01095]
[1778697294163,59.66,79684.72,0.0,-0.99991,0.0,0.01099]
[1778697295065,59.66,79684.72,0.0,-0.99991,0.0,0.01099]
[1778697295185,59.66,79684.72,0.0,-0.99991,0.0,0.01099]
[1778697295309,59.66,79684.72,0.0,-0.99991,0.0,0.01099]
[1778697295409,59.66,79694.05,0.0,-0.99991,0.0,0.0112]
[1778697295622,59.66,79697.39,0.0,-0.99991,0.0,0.01127]
[1778697297399,59.66,79697.39,0.0,-0.99991,0.0,0.01127]
[1778697297413,59.66,79699.54,0.0,-0.99991,0.0,0.01132]
[1778697297560,59.66,79699.54,0.0,-0.99991,0.0,0.01132]
[1778697302517,59.66,79698.25,0.0,-0.99991,0.0,0.01129]
[1778697302561,59.66,79698.25,0.0,-0.99991,0.0,0.01129]
[1778697302656,59.66,79698.25,0.0,-0.99991,0.0,0.01129]
[1778697302807,59.66,79698.25,0.0,-0.99991,0.0,0.01129]
[1778697302907,59.66,79698.67,0.0,-0.99991,0.0,0.0113]
[1778697305073,59.66,79698.51,0.0,-0.99991,0.0,0.0113]
[1778697305309,59.66,79698.51,0.0,-0.99991,0.0,0.0113]
[1778697305692,59.66,79703.17,0.0,-0.99991,0.0,0.0114]
[1778697307281,59.66,79703.17,0.0,-0.99991,0.0,0.0114]
[1778697307310,59.66,79703.17,0.0,-0.99991,0.0,0.0114]
[1778697307382,59.66,79704.06,0.0,-0.99991,0.0,0.01142]
[1778697307571,59.66,79704.06,0.0,-0.99991,0.0,0.01142]
[1778697307807,59.66,79704.06,0.0,-0.99991,0.0,0.01142]
[1778697307904,59.66,79704.01,0.0,-0.99991,0.0,0.01142]
[1778697308851,59.66,79704.01,0.0,-0.99991,0.0,0.01142]
[1778697309058,59.66,79704.01,0.0,-0.99991,0.0,0.01142]
[1778697311955,59.66,79704.96,0.0,-0.99991,0.0,0.01144]
[1778697312056,59.66,79704.96,0.0,-0.99991,0.0,0.01144]
[1778697312280,59.66,79704.96,0.0,-0.99991,0.0,0.01144]
[1778697312309,59.66,79704.96,0.0,-0.99991,0.0,0.01144]
[1778697312381,59.66,79705.38,0.0,-0.99991,0.0,0.01145]
[1778697312469,59.66,79705.38,0.0,-0.99991,0.0,0.01145]
[1778697312560,59.66,79705.38,0.0,-0.99991,0.0,0.01145]
[1778697312741,59.66,79708.67,0.0,-0.99991,0.0,0.01153]
[1778697316791,59.66,79709.16,0.0,-0.99991,0.0,0.01154]
[1778697316809,59.66,79709.16,0.0,-0.99991,0.0,0.01154]
[1778697317790,59.66,79710.31,0.0,-0.99991,0.0,0.01157]
[1778697317810,59.66,79710.31,0.0,-0.99991,0.0,0.01157]
[1778697317915,59.66,79710.31,0.0,-0.99991,0.0,0.01157]
[1778697318059,59.66,79710.31,0.0,-0.99991,0.0,0.01157]
[1778697318159,59.66,79711.19,0.0,-0.99991,0.0,0.01159]
[1778697322811,59.66,79713.95,0.0,-0.99991,0.0,0.01165]
[1778697323818,59.66,79716.29,0.0,-0.99991,0.0,0.01171]
[1778697325368,59.66,79716.29,0.0,-0.99991,0.0,0.01171]
[1778697325369,59.66,79715.75,0.0,-0.99991,0.0,0.0117]
[1778697325524,59.66,79715.75,0.0,-0.99991,0.0,0.0117]
[1778697325563,59.66,79715.75,0.0,-0.99991,0.0,0.0117]
[1778697325832,59.66,79716.08,0.0,-0.99991,0.0,0.01171]
[1778697330867,59.66,79716.68,0.0,-0.99991,0.0,0.01172]
[1778697331874,59.66,79716.54,0.0,-0.99991,0.0,0.01161]
[1778697332881,59.66,79718.05,0.0,-0.99991,0.0,0.01164]
[1778697338311,59.66,79717.71,0.0,-0.99991,0.0,0.01163]
[1778697338447,59.66,79717.71,0.0,-0.99991,0.0,0.01163]
[1778697338408,59.66,79717.72,0.0,-0.99991,0.0,0.01163]
[1778697338558,59.66,79717.72,0.0,-0.99991,0.0,0.01163]
[1778697338925,59.66,79717.73,0.0,-0.99991,0.0,0.01163]
[1778697343958,59.66,79718.65,0.0,-0.99991,0.0,0.01166]
[1778697346137,59.66,79718.66,0.0,-0.99991,0.0,0.01166]
[1778697346309,59.66,79718.66,0.0,-0.99991,0.0,0.01166]
[1778697346319,59.66,79718.66,0.0,-0.99991,0.0,0.01166]
[1778697346407,59.66,79718.88,0.0,-0.99991,0.0,0.01166]
[1778697346558,59.66,79718.88,0.0,-0.99991,0.0,0.01166]
[1778697352015,59.66,79719.95,0.0,-0.99991,0.0,0.01169]
[1778697357050,59.66,79718.6,0.0,-0.99991,0.0,0.01166]
[1778697359556,59.66,79718.6,0.0,-0.99991,0.0,0.01166]
[1778697359807,59.66,79718.6,0.0,-0.99991,0.0,0.01166]
[1778697359852,59.66,79718.6,0.0,-0.99991,0.0,0.01166]
[1778697360057,59.66,79718.6,0.0,-0.99991,0.0,0.01166]
[1778697360071,59.66,79718.56,0.0,-0.99991,0.0,0.01165]
[1778697362086,59.66,79714.39,0.0,-0.99991,0.0,0.01156]
[1778697362835,59.66,79714.39,0.0,-0.99991,0.0,0.01156]
[1778697362972,59.66,79714.39,0.0,-0.99991,0.0,0.01156]
[1778697363059,59.66,79714.39,0.0,-0.99991,0.0,0.01156]
[1778697363093,59.66,79708.05,0.0,-0.99991,0.0,0.01141]
[1778697364069,59.66,79708.05,0.0,-0.99991,0.0,0.01141]
[1778697364100,59.66,79713.6,0.0,-0.99991,0.0,0.01154]
[1778697365107,59.66,79718.83,0.0,-0.99991,0.0,0.01166]
[1778697370142,59.66,79717.91,0.0,-0.99991,0.0,0.01164]
[1778697370820,59.66,79717.91,0.0,-0.99991,0.0,0.01164]
[1778697371058,59.66,79717.91,0.0,-0.99991,0.0,0.01164]
[1778697371072,59.66,79717.91,0.0,-0.99991,0.0,0.01164]
[1778697371309,59.66,79717.91,0.0,-0.99991,0.0,0.01164]
[1778697371410,59.66,79715.69,0.0,-0.99991,0.0,0.01159]
[1778697374172,59.66,79713.06,0.0,-0.99991,0.0,0.01153]
[1778697376051,59.66,79712.55,0.0,-0.99991,0.0,0.01151]
[1778697376060,59.66,79712.55,0.0,-0.99991,0.0,0.01151]
[1778697376100,59.66,79712.55,0.0,-0.99991,0.0,0.01151]
[1778697376307,59.66,79712.55,0.0,-0.99991,0.0,0.01151]
[1778697376402,59.66,79710.22,0.0,-0.99991,0.0,0.01146]
[1778697377193,59.66,79711.51,0.0,-0.99991,0.0,0.01149]
[1778697380214,59.66,79710.13,0.0,-0.99991,0.0,0.01146]
[1778697381192,59.66,79710.13,0.0,-0.99991,0.0,0.01146]
[1778697381519,59.66,79710.24,0.0,-0.99991,0.0,0.01146]
[1778697382228,59.66,79701.3,0.0,-0.99991,0.0,0.01125]
[1778697383479,59.66,79701.3,0.0,-0.99991,0.0,0.01125]
[1778697383501,59.66,79698.33,0.0,-0.99991,0.0,0.01119]
[1778697383556,59.66,79698.33,0.0,-0.99991,0.0,0.01119]
[1778697383807,59.66,79698.33,0.0,-0.99991,0.0,0.01119]
[1778697384242,59.66,79699.05,0.0,-0.99991,0.0,0.0112]
[1778697389277,59.66,79698.57,0.0,-0.99991,0.0,0.01119]
[1778697390284,59.66,79696.33,0.0,-0.99991,0.0,0.01114]
[1778697390851,59.66,79696.33,0.0,-0.99991,0.0,0.01114]
[1778697390917,59.66,79696.33,0.0,-0.99991,0.0,0.01114]
[1778697391058,59.66,79696.33,0.0,-0.99991,0.0,0.01114]
[1778697391291,59.66,79695.89,0.0,-0.99991,0.0,0.01103]
[1778697395958,59.66,79696.54,0.0,-0.99991,0.0,0.01104]
[1778697395967,59.66,79696.54,0.0,-0.99991,0.0,0.01104]
[1778697396058,59.66,79696.54,0.0,-0.99991,0.0,0.01104]
[1778697396326,59.66,79695.99,0.0,-0.99991,0.0,0.01103]
[1778697399059,59.66,79695.28,0.0,-0.99991,0.0,0.01101]
[1778697399182,59.66,79695.28,0.0,-0.99991,0.0,0.01101]
[1778697399347,59.66,79694.24,0.0,-0.99991,0.0,0.01099]
[1778697403062,59.66,79694.47,0.0,-0.99991,0.0,0.011]
[1778697403296,59.66,79694.47,0.0,-0.99991,0.0,0.011]
[1778697403375,59.66,79693.69,0.0,-0.99991,0.0,0.01098]
[1778697407058,59.66,79694.1,0.0,-0.99991,0.0,0.01099]
[1778697407249,59.66,79694.1,0.0,-0.99991,0.0,0.01099]
[1778697407403,59.66,79694.3,0.0,-0.99991,0.0,0.01099]
[1778697409060,59.66,79694.33,0.0,-0.99991,0.0,0.01099]
[1778697409307,59.66,79694.33,0.0,-0.99991,0.0,0.01099]
[1778697409467,59.66,79694.33,0.0,-0.99991,0.0,0.01099]
[1778697409418,59.66,79694.17,0.0,-0.99991,0.0,0.01099]
[1778697409559,59.66,79694.17,0.0,-0.99991,0.0,0.01099]
[1778697410424,59.66,79691.49,0.0,-0.99991,0.0,0.01093]
[1778697412438,59.66,79690.36,0.0,-0.99991,0.0,0.0109]
[1778697413058,59.66,79690.36,0.0,-0.99991,0.0,0.0109]
[1778697413264,59.66,79690.36,0.0,-0.99991,0.0,0.0109]
[1778697413445,59.66,79689.88,0.0,-0.99991,0.0,0.01089]
[1778697417060,59.66,79690.28,0.0,-0.99991,0.0,0.0109]
[1778697417182,59.66,79690.28,0.0,-0.99991,0.0,0.0109]
[1778697417473,59.66,79690.26,0.0,-0.99991,0.0,0.0109]
[1778697419062,59.66,79690.19,0.0,-0.99991,0.0,0.0109]
[1778697419327,59.66,79690.19,0.0,-0.99991,0.0,0.0109]
[1778697419487,59.66,79690.05,0.0,-0.99991,0.0,0.0109]
[1778697420494,59.66,79689.08,0.0,-0.99991,0.0,0.01088]
[1778697421059,59.66,79689.08,0.0,-0.99991,0.0,0.01088]
[1778697421355,59.66,79689.08,0.0,-0.99991,0.0,0.01088]
[1778697421501,59.66,79688.92,0.0,-0.99991,0.0,0.01087]
[1778697422447,59.66,79688.92,0.0,-0.99991,0.0,0.01087]
[1778697422508,59.66,79686.25,0.0,-0.99991,0.0,0.01081]
[1778697422564,59.66,79686.25,0.0,-0.99991,0.0,0.01081]
[1778697423516,59.66,79683.76,0.0,-0.99991,0.0,0.01076]
[1778697425000,59.66,79684.14,0.0,-0.99991,0.0,0.01077]
[1778697425109,59.66,79684.14,0.0,-0.99991,0.0,0.01077]
[1778697425530,59.66,79690.38,0.0,-0.99991,0.0,0.0109]
[1778697426537,59.66,79692.86,0.0,-0.99991,0.0,0.01096]
[1778697427059,59.66,79692.86,0.0,-0.99991,0.0,0.01096]
[1778697427158,59.66,79692.86,0.0,-0.99991,0.0,0.01096]
[1778697427544,59.66,79691.51,0.0,-0.99991,0.0,0.01093]
[1778697431058,59.66,79692.34,0.0,-0.99991,0.0,0.01095]
[1778697431312,59.66,79692.34,0.0,-0.99991,0.0,0.01095]
[1778697431381,59.66,79691.92,0.0,-0.99991,0.0,0.01094]
[1778697433058,59.66,79691.65,0.0,-0.99991,0.0,0.01093]
[1778697433377,59.66,79691.65,0.0,-0.99991,0.0,0.01093]
[1778697433477,59.66,79692.14,0.0,-0.99991,0.0,0.01094]
[1778697437060,59.66,79691.89,0.0,-0.99991,0.0,0.01094]
[1778697437325,59.66,79691.89,0.0,-0.99991,0.0,0.01094]
[1778697437425,59.66,79691.89,0.0,-0.99991,0.0,0.01094]
[1778697437615,59.66,79693.32,0.0,-0.99991,0.0,0.01097]
[1778697439057,59.66,79693.32,0.0,-0.99991,0.0,0.01097]
[1778697439351,59.66,79693.32,0.0,-0.99991,0.0,0.01097]
[1778697439546,59.66,79693.32,0.0,-0.99991,0.0,0.01097]
[1778697439560,59.66,79693.32,0.0,-0.99991,0.0,0.01097]
[1778697439448,59.66,79693.0,0.0,-0.99991,0.0,0.01096]
[1778697439850,59.66,79693.0,0.0,-0.99991,0.0,0.01096]
[1778697439880,59.66,79692.4,0.0,-0.99991,0.0,0.01095]
[1778697443057,59.66,79692.27,0.0,-0.99991,0.0,0.01095]
[1778697443280,59.66,79692.27,0.0,-0.99991,0.0,0.01095]
[1778697443370,59.66,79691.69,0.0,-0.99991,0.0,0.01093]
[1778697446603,59.66,79692.02,0.0,-0.99991,0.0,0.01094]
[1778697446809,59.66,79692.02,0.0,-0.99991,0.0,0.01094]
[1778697446839,59.66,79695.6,0.0,-0.99991,0.0,0.01102]
[1778697447685,59.66,79700.36,0.0,-0.99991,0.0,0.01113]
[1778697449057,59.66,79700.36,0.0,-0.99991,0.0,0.01113]
[1778697450706,59.66,79703.3,0.0,-0.99991,0.0,0.01119]
[1778697451946,59.66,79703.3,0.0,-0.99991,0.0,0.01119]
[1778697452132,59.66,79703.3,0.0,-0.99991,0.0,0.01119]
[1778697452235,59.66,79703.6,0.0,-0.99991,0.0,0.0111]
[1778697452807,59.66,79703.6,0.0,-0.99991,0.0,0.0111]
[1778697452908,59.66,79704.2,0.0,-0.99991,0.0,0.01111]
[1778697453727,59.66,79708.31,0.0,-0.99991,0.0,0.0112]
[1778697454734,59.66,79709.67,0.0,-0.99991,0.0,0.01123]
[1778697459769,59.66,79708.88,0.0,-0.99991,0.0,0.01122]
[1778697463797,59.66,79703.82,0.0,-0.99991,0.0,0.0111]
[1778697464804,59.66,79697.06,0.0,-0.99991,0.0,0.01095]
[1778697469839,59.66,79697.19,0.0,-0.99991,0.0,0.01095]
[1778697472860,59.66,79703.7,0.0,-0.99991,0.0,0.0111]
[1778697473867,59.66,79705.4,0.0,-0.99991,0.0,0.01114]
[1778697475881,59.66,79704.75,0.0,-0.99991,0.0,0.01112]
[1778697478902,59.66,79706.09,0.0,-0.99991,0.0,0.01115]
[1778697479909,59.66,79706.72,0.0,-0.99991,0.0,0.01117]
[1778697484944,59.66,79706.93,0.0,-0.99991,0.0,0.01117]
[1778697488973,59.66,79706.31,0.0,-0.99991,0.0,0.01116]
[1778697490986,59.66,79708.31,0.0,-0.99991,0.0,0.0112]
[1778697491993,59.66,79709.08,0.0,-0.99991,0.0,0.01122]
[1778697493001,59.66,79710.08,0.0,-0.99991,0.0,0.01124]
[1778697500049,59.66,79709.79,0.0,-0.99991,0.0,0.01124]
[1778697505084,59.66,79709.79,0.0,-0.99991,0.0,0.01124]
[1778697507098,59.66,79717.9,0.0,-0.99991,0.0,0.01142]
[1778697508105,59.66,79721.52,0.0,-0.99991,0.0,0.01151]
[1778697511126,59.66,79723.25,0.0,-0.99991,0.0,0.01144]
[1778697513140,59.66,79722.2,0.0,-0.99991,0.0,0.01141]
[1778697514149,59.66,79723.19,0.0,-0.99991,0.0,0.01144]
[1778697515729,59.66,79723.19,0.0,-0.99991,0.0,0.01144]
[1778697516272,59.66,79722.17,0.0,-0.99991,0.0,0.01141]
[1778697518175,59.66,79723.52,0.0,-0.99991,0.0,0.01145]
[1778697519059,59.66,79723.52,0.0,-0.99991,0.0,0.01145]
[1778697520189,59.66,79722.94,0.0,-0.99991,0.0,0.01143]
[1778697521238,59.66,79722.94,0.0,-0.99991,0.0,0.01143]
[1778697521261,59.66,79723.72,0.0,-0.99991,0.0,0.01145]
[1778697522709,59.66,79723.72,0.0,-0.99991,0.0,0.01145]
[1778697528491,59.66,79723.76,0.0,-0.99991,0.0,0.01145]
[1778697528559,59.66,79723.76,0.0,-0.99991,0.0,0.01145]
[1778697528509,59.66,79722.96,0.0,-0.99991,0.0,0.01143]
[1778697529255,59.66,79723.55,0.0,-0.99991,0.0,0.01145]
[1778697532163,59.66,79724.04,0.0,-0.99991,0.0,0.01146]
[1778697532309,59.66,79724.04,0.0,-0.99991,0.0,0.01146]
[1778697532323,59.66,79722.74,0.0,-0.99991,0.0,0.01143]
[1778697533283,59.66,79710.19,0.0,-0.99991,0.0,0.01114]
[1778697534138,59.66,79710.19,0.0,-0.99991,0.0,0.01114]
[1778697534307,59.66,79710.19,0.0,-0.99991,0.0,0.01114]
[1778697534360,59.66,79705.53,0.0,-0.99991,0.0,0.01104]
[1778697535297,59.66,79704.36,0.0,-0.99991,0.0,0.01101]
[1778697540332,59.66,79702.69,0.0,-0.99991,0.0,0.01097]
[1778697541339,59.66,79703.94,0.0,-0.99991,0.0,0.011]
[1778697542063,59.66,79703.94,0.0,-0.99991,0.0,0.011]
[1778697542308,59.66,79703.94,0.0,-0.99991,0.0,0.011]
[1778697546374,59.66,79709.46,0.0,-0.99991,0.0,0.01112]
[1778697546830,59.66,79709.46,0.0,-0.99991,0.0,0.01112]
[1778697547056,59.66,79709.46,0.0,-0.99991,0.0,0.01112]
[1778697547381,59.66,79711.06,0.0,-0.99991,0.0,0.01116]
[1778697548295,59.66,79711.06,0.0,-0.99991,0.0,0.01116]
[1778697548388,59.66,79710.28,0.0,-0.99991,0.0,0.01114]
[1778697549395,59.66,79711.1,0.0,-0.99991,0.0,0.01116]
[1778697551016,59.66,79710.57,0.0,-0.99991,0.0,0.01115]
[1778697551059,59.66,79710.57,0.0,-0.99991,0.0,0.01115]
[1778697551409,59.66,79711.9,0.0,-0.99991,0.0,0.01118]
[1778697552416,59.66,79711.03,0.0,-0.99991,0.0,0.01116]
[1778697553423,59.66,79711.59,0.0,-0.99991,0.0,0.01117]
[1778697556444,59.66,79711.47,0.0,-0.99991,0.0,0.01117]
[1778697558458,59.66,79710.49,0.0,-0.99991,0.0,0.01115]
[1778697559465,59.66,79711.23,0.0,-0.99991,0.0,0.01116]
[1778697562298,59.66,79711.15,0.0,-0.99991,0.0,0.01116]
[1778697562310,59.66,79711.15,0.0,-0.99991,0.0,0.01116]
[1778697565156,59.66,79711.49,0.0,-0.99991,0.0,0.01117]
[1778697570542,59.66,79716.46,0.0,-0.99991,0.0,0.01128]
[1778697571549,59.66,79719.0,0.0,-0.99991,0.0,0.01123]
[1778697572047,59.66,79719.0,0.0,-0.99991,0.0,0.01123]
[1778697572060,59.66,79719.0,0.0,-0.99991,0.0,0.01123]
[1778697572556,59.66,79720.0,0.0,-0.99991,0.0,0.01126]
[1778697573563,59.66,79722.09,0.0,-0.99991,0.0,0.01131]
[1778697578598,59.66,79721.81,0.0,-0.99991,0.0,0.0113]
[1778697580479,59.66,79721.77,0.0,-0.99991,0.0,0.0113]
[1778697580612,59.66,79719.49,0.0,-0.99991,0.0,0.01125]
[1778697580922,59.66,79719.49,0.0,-0.99991,0.0,0.01125]
[1778697582440,59.66,79719.47,0.0,-0.99991,0.0,0.01125]
[1778697582560,59.66,79719.47,0.0,-0.99991,0.0,0.01125]
[1778697584640,59.66,79718.21,0.0,-0.99991,0.0,0.01122]
[1778697586654,59.66,79717.43,0.0,-0.99991,0.0,0.0112]
[1778697587350,59.66,79717.43,0.0,-0.99991,0.0,0.0112]
[1778697587558,59.66,79717.43,0.0,-0.99991,0.0,0.0112]
[1778697590684,59.66,79718.22,0.0,-0.99991,0.0,0.01122]
[1778697595719,59.66,79717.86,0.0,-0.99991,0.0,0.01121]
[1778697602076,59.66,79717.78,0.0,-0.99991,0.0,0.01121]
[1778697602307,59.66,79717.78,0.0,-0.99991,0.0,0.01121]
[1778697602768,59.66,79719.4,0.0,-0.99991,0.0,0.01124]
[1778697603775,59.66,79720.17,0.0,-0.99991,0.0,0.01126]
[1778697604782,59.66,79720.94,0.0,-0.99991,0.0,0.01128]
[1778697605800,59.66,79734.29,0.0,-0.99991,0.0,0.01159]
[1778697606800,59.66,79751.15,0.0,-0.9999,0.0,0.01199]
[1778697607807,59.66,79759.74,0.0,-0.9999,0.0,0.0122]
[1778697609394,59.66,79759.74,0.0,-0.9999,0.0,0.0122]
[1778697609414,59.66,79759.78,0.0,-0.9999,0.0,0.0122]
[1778697612458,59.66,79760.35,0.0,-0.9999,0.0,0.01222]
[1778697613849,59.66,79759.62,0.0,-0.9999,0.0,0.0122]
[1778697614825,59.66,79759.62,0.0,-0.9999,0.0,0.0122]
[1778697615061,59.66,79759.62,0.0,-0.9999,0.0,0.0122]
[1778697621905,59.66,79760.03,0.0,-0.9999,0.0,0.01221]
[1778697625933,59.66,79767.67,0.0,-0.9999,0.0,0.0124]
[1778697626940,59.66,79775.14,0.0,-0.9999,0.0,0.01258]
[1778697627947,59.66,79775.98,0.0,-0.9999,0.0,0.01261]
[1778697629068,59.66,79775.98,0.0,-0.9999,0.0,0.01261]
[1778697629308,59.66,79775.98,0.0,-0.9999,0.0,0.01261]
[1778697631596,59.66,79775.92,0.0,-0.9999,0.0,0.0126]
[1778697631607,59.66,79775.92,0.0,-0.9999,0.0,0.0126]
[1778697631697,59.66,79775.34,0.0,-0.9999,0.0,0.01247]
[1778697633989,59.66,79777.35,0.0,-0.9999,0.0,0.01252]
[1778697638567,59.66,79777.14,0.0,-0.9999,0.0,0.01252]
[1778697638808,59.66,79777.14,0.0,-0.9999,0.0,0.01252]
[1778697643053,59.66,79775.05,0.0,-0.9999,0.0,0.01247]
[1778697643811,59.66,79775.05,0.0,-0.9999,0.0,0.01247]
[1778697644058,59.66,79775.05,0.0,-0.9999,0.0,0.01247]
[1778697644059,59.66,79777.02,0.0,-0.9999,0.0,0.01252]
[1778697645066,59.66,79779.99,0.0,-0.9999,0.0,0.01259]
[1778697647080,59.66,79780.75,0.0,-0.9999,0.0,0.01261]
[1778697648118,59.66,79780.75,0.0,-0.9999,0.0,0.01261]
[1778697648308,59.66,79780.75,0.0,-0.9999,0.0,0.01261]
[1778697653586,59.66,79780.27,0.0,-0.9999,0.0,0.0126]
[1778697653808,59.66,79780.13,0.0,-0.9999,0.0,0.01259]
[1778697654129,59.66,79775.25,0.0,-0.9999,0.0,0.01247]
[1778697655136,59.66,79773.51,0.0,-0.9999,0.0,0.01243]
[1778697658600,59.66,79773.07,0.0,-0.9999,0.0,0.01242]
[1778697658808,59.66,79772.92,0.0,-0.9999,0.0,0.01241]
[1778697660171,59.66,79772.0,0.0,-0.9999,0.0,0.01239]
[1778697661599,59.66,79772.0,0.0,-0.9999,0.0,0.01239]
[1778697661661,59.66,79767.98,0.0,-0.9999,0.0,0.01229]
[1778697661808,59.66,79767.98,0.0,-0.9999,0.0,0.01229]
[1778697662185,59.66,79764.62,0.0,-0.9999,0.0,0.01221]
[1778697664199,59.66,79764.26,0.0,-0.9999,0.0,0.0122]
[1778697667726,59.66,79764.22,0.0,-0.9999,0.0,0.0122]
[1778697667753,59.66,79763.69,0.0,-0.9999,0.0,0.01218]
[1778697667813,59.66,79763.69,0.0,-0.9999,0.0,0.01218]
[1778697671248,59.66,79761.68,0.0,-0.9999,0.0,0.01213]
[1778697676045,59.66,79761.94,0.0,-0.9999,0.0,0.01214]
[1778697676063,59.66,79761.94,0.0,-0.9999,0.0,0.01214]
[1778697677290,59.66,79763.58,0.0,-0.9999,0.0,0.01218]
[1778697681255,59.66,79763.34,0.0,-0.9999,0.0,0.01217]
[1778697681318,59.66,79763.22,0.0,-0.9999,0.0,0.01217]
[1778697682738,59.66,79763.22,0.0,-0.9999,0.0,0.01217]
[1778697682771,59.66,79764.3,0.0,-0.9999,0.0,0.0122]
[1778697682811,59.66,79764.3,0.0,-0.9999,0.0,0.0122]
[1778697683701,59.66,79764.3,0.0,-0.9999,0.0,0.0122]
[1778697683731,59.66,79766.43,0.0,-0.9999,0.0,0.01225]
[1778697683955,59.66,79766.43,0.0,-0.9999,0.0,0.01225]
[1778697684339,59.66,79769.29,0.0,-0.9999,0.0,0.01232]
[1778697685067,59.66,79769.29,0.0,-0.9999,0.0,0.01232]
[1778697686354,59.66,79767.08,0.0,-0.9999,0.0,0.01227]
[1778697688368,59.66,79767.72,0.0,-0.9999,0.0,0.01228]
[1778697691390,59.66,79768.32,0.0,-0.9999,0.0,0.01218]
[1778697694429,59.66,79768.83,0.0,-0.9999,0.0,0.0122]
[1778697694471,59.66,79765.54,0.0,-0.9999,0.0,0.01212]
[1778697694861,59.66,79765.54,0.0,-0.9999,0.0,0.01212]
[1778697695058,59.66,79765.54,0.0,-0.9999,0.0,0.01212]
[1778697695418,59.66,79761.93,0.0,-0.9999,0.0,0.01203]
[1778697696425,59.66,79760.39,0.0,-0.9999,0.0,0.01199]
[1778697701460,59.66,79760.34,0.0,-0.9999,0.0,0.01199]
[1778697704464,59.66,79760.19,0.0,-0.9999,0.0,0.01198]
[1778697704565,59.66,79760.19,0.0,-0.9999,0.0,0.01198]
[1778697705475,59.66,79760.05,0.0,-0.9999,0.0,0.01198]
[1778697705881,59.66,79760.14,0.0,-0.9999,0.0,0.01198]
[1778697706495,59.66,79760.11,0.0,-0.9999,0.0,0.01198]
[1778697707563,59.66,79760.11,0.0,-0.9999,0.0,0.01198]
[1778697713545,59.66,79760.48,0.0,-0.9999,0.0,0.01199]
[1778697715500,59.66,79760.56,0.0,-0.9999,0.0,0.01199]
[1778697715983,59.66,79760.79,0.0,-0.9999,0.0,0.012]
[1778697717574,59.66,79759.77,0.0,-0.9999,0.0,0.01197]
[1778697718507,59.66,79759.77,0.0,-0.9999,0.0,0.01197]
[1778697718561,59.66,79759.77,0.0,-0.9999,0.0,0.01197]
[1778697718581,59.66,79757.52,0.0,-0.9999,0.0,0.01192]
[1778697720595,59.66,79756.7,0.0,-0.9999,0.0,0.0119]
[1778697721602,59.66,79742.71,0.0,-0.99991,0.0,0.01157]
[1778697722609,59.66,79737.51,0.0,-0.99991,0.0,0.01145]
[1778697724623,59.66,79733.33,0.0,-0.99991,0.0,0.01135]
[1778697725655,59.66,79731.95,0.0,-0.99991,0.0,0.01132]
[1778697726648,59.66,79730.77,0.0,-0.99991,0.0,0.01129]
[1778697728374,59.66,79730.52,0.0,-0.99991,0.0,0.01129]
[1778697728558,59.66,79730.52,0.0,-0.99991,0.0,0.01129]
[1778697730677,59.66,79727.51,0.0,-0.99991,0.0,0.01122]
[1778697731683,59.66,79728.43,0.0,-0.99991,0.0,0.01124]
[1778697732303,59.66,79728.43,0.0,-0.99991,0.0,0.01124]
[1778697732558,59.66,79728.43,0.0,-0.99991,0.0,0.01124]
[1778697733697,59.66,79729.33,0.0,-0.99991,0.0,0.01126]
[1778697734704,59.66,79732.06,0.0,-0.99991,0.0,0.01132]
[1778697736329,59.66,79732.42,0.0,-0.99991,0.0,0.01133]
[1778697736558,59.66,79732.42,0.0,-0.99991,0.0,0.01133]
[1778697738733,59.66,79733.43,0.0,-0.99991,0.0,0.01135]
[1778697739740,59.66,79731.39,0.0,-0.99991,0.0,0.01131]
[1778697744775,59.66,79731.38,0.0,-0.99991,0.0,0.01131]
[1778697745830,59.66,79731.38,0.0,-0.99991,0.0,0.01131]
[1778697745782,59.66,79723.53,0.0,-0.99991,0.0,0.01113]
[1778697746058,59.66,79723.53,0.0,-0.99991,0.0,0.01113]
[1778697746789,59.66,79722.61,0.0,-0.99991,0.0,0.01111]
[1778697747797,59.66,79721.99,0.0,-0.99991,0.0,0.01109]
[1778697749811,59.66,79720.73,0.0,-0.99991,0.0,0.01106]
[1778697750818,59.66,79716.95,0.0,-0.99991,0.0,0.01098]
[1778697751825,59.66,79715.82,0.0,-0.99991,0.0,0.01085]
[1778697752832,59.66,79711.29,0.0,-0.99991,0.0,0.01075]
[1778697754454,59.66,79711.26,0.0,-0.99991,0.0,0.01075]
[1778697754559,59.66,79711.26,0.0,-0.99991,0.0,0.01075]
[1778697754846,59.66,79710.58,0.0,-0.99991,0.0,0.01073]
[1778697761895,59.66,79710.55,0.0,-0.99991,0.0,0.01073]
[1778697763029,59.66,79710.55,0.0,-0.99991,0.0,0.01073]
[1778697763061,59.66,79710.55,0.0,-0.99991,0.0,0.01073]
[1778697767389,59.66,79710.99,0.0,-0.99991,0.0,0.01074]
[1778697767560,59.66,79710.99,0.0,-0.99991,0.0,0.01074]
[1778697767660,59.66,79713.06,0.0,-0.99991,0.0,0.01079]
[1778697772973,59.66,79713.46,0.0,-0.99991,0.0,0.0108]
[1778697773980,59.66,79712.84,0.0,-0.99991,0.0,0.01078]
[1778697774987,59.66,79710.37,0.0,-0.99991,0.0,0.01073]
[1778697776240,59.66,79710.37,0.0,-0.99991,0.0,0.01073]
[1778697776314,59.66,79710.37,0.0,-0.99991,0.0,0.01073]
[1778697776397,59.66,79709.61,0.0,-0.99991,0.0,0.01071]
[1778697779015,59.66,79708.47,0.0,-0.99991,0.0,0.01069]
[1778697782017,59.66,79708.72,0.0,-0.99991,0.0,0.01069]
[1778697782061,59.66,79708.72,0.0,-0.99991,0.0,0.01069]
[1778697784724,59.66,79708.05,0.0,-0.99991,0.0,0.01068]
[1778697785567,59.66,79707.93,0.0,-0.99991,0.0,0.01068]
[1778697785666,59.66,79707.38,0.0,-0.99991,0.0,0.01066]
[1778697786065,59.66,79705.58,0.0,-0.99991,0.0,0.01062]
[1778697788404,59.66,79698.11,0.0,-0.99992,0.0,0.01046]
[1778697789628,59.66,79698.11,0.0,-0.99992,0.0,0.01046]
[1778697789809,59.66,79698.11,0.0,-0.99992,0.0,0.01046]
[1778697790248,59.66,79697.99,0.0,-0.99992,0.0,0.01046]
[1778697791100,59.66,79696.12,0.0,-0.99992,0.0,0.01042]
[1778697796135,59.66,79695.05,0.0,-0.99992,0.0,0.0104]
[1778697800692,59.66,79695.05,0.0,-0.99992,0.0,0.0104]
[1778697800808,59.66,79695.05,0.0,-0.99992,0.0,0.0104]
[1778697806740,59.66,79694.73,0.0,-0.99992,0.0,0.01039]
[1778697806808,59.66,79694.73,0.0,-0.99992,0.0,0.01039]
[1778697806909,59.66,79693.75,0.0,-0.99992,0.0,0.01037]
[1778697807217,59.66,79692.75,0.0,-0.99992,0.0,0.01035]
[1778697811321,59.66,79692.44,0.0,-0.99992,0.0,0.01034]
[1778697811565,59.66,79692.44,0.0,-0.99992,0.0,0.01034]
[1778697811610,59.66,79691.72,0.0,-0.99992,0.0,0.01023]
[1778697814497,59.66,79691.22,0.0,-0.99992,0.0,0.01022]
[1778697819094,59.66,79691.22,0.0,-0.99992,0.0,0.01022]
[1778697819308,59.66,79691.22,0.0,-0.99992,0.0,0.01022]
[1778697819407,59.66,79693.5,0.0,-0.99992,0.0,0.01027]
[1778697825343,59.66,79693.32,0.0,-0.99992,0.0,0.01026]
[1778697831983,59.66,79693.1,0.0,-0.99992,0.0,0.01026]
[1778697832058,59.66,79693.1,0.0,-0.99992,0.0,0.01026]
[1778697832392,59.66,79694.64,0.0,-0.99992,0.0,0.01029]
[1778697833399,59.66,79695.23,0.0,-0.99992,0.0,0.0103]
[1778697835413,59.66,79694.02,0.0,-0.99992,0.0,0.01028]
[1778697837427,59.66,79685.35,0.0,-0.99992,0.0,0.0101]
[1778697838434,59.66,79677.23,0.0,-0.99992,0.0,0.00993]
[1778697839401,59.66,79677.23,0.0,-0.99992,0.0,0.00993]
[1778697839559,59.66,79677.23,0.0,-0.99992,0.0,0.00993]
[1778697839660,59.66,79677.75,0.0,-0.99992,0.0,0.00994]
[1778697841456,59.66,79673.23,0.0,-0.99992,0.0,0.00985]
[1778697842463,59.66,79671.93,0.0,-0.99992,0.0,0.00982]
[1778697843427,59.66,79671.93,0.0,-0.99992,0.0,0.00982]
[1778697843566,59.66,79671.93,0.0,-0.99992,0.0,0.00982]
[1778697845484,59.66,79668.11,0.0,-0.99992,0.0,0.00975]
[1778697847903,59.66,79668.08,0.0,-0.99992,0.0,0.00975]
[1778697848058,59.66,79668.15,0.0,-0.99992,0.0,0.00975]
[1778697850521,59.66,79667.32,0.0,-0.99992,0.0,0.00973]
[1778697852535,59.66,79661.99,0.0,-0.99992,0.0,0.00962]
[1778697853542,59.66,79658.96,0.0,-0.99992,0.0,0.00956]
[1778697854549,59.66,79655.31,0.0,-0.99992,0.0,0.00949]
[1778697855943,59.66,79655.31,0.0,-0.99992,0.0,0.00949]
[1778697855957,59.66,79656.29,0.0,-0.99992,0.0,0.00951]
[1778697856058,59.66,79656.29,0.0,-0.99992,0.0,0.00951]
[1778697859767,59.66,79657.01,0.0,-0.99992,0.0,0.00953]
[1778697859813,59.66,79657.01,0.0,-0.99992,0.0,0.00953]
[1778697862605,59.66,79656.39,0.0,-0.99992,0.0,0.00951]
[1778697863612,59.66,79652.54,0.0,-0.99992,0.0,0.00944]
[1778697864127,59.66,79652.54,0.0,-0.99992,0.0,0.00944]
[1778697864311,59.66,79652.54,0.0,-0.99992,0.0,0.00944]
[1778697864619,59.66,79651.5,0.0,-0.99992,0.0,0.00942]
[1778697870662,59.66,79651.41,0.0,-0.99992,0.0,0.00942]
[1778697872676,59.66,79648.39,0.0,-0.99993,0.0,0.00927]
[1778697873683,59.66,79649.42,0.0,-0.99993,0.0,0.00929]
[1778697874062,59.66,79649.42,0.0,-0.99993,0.0,0.00929]
[1778697874308,59.66,79649.42,0.0,-0.99993,0.0,0.00929]
[1778697874690,59.66,79649.98,0.0,-0.99993,0.0,0.0093]
[1778697876704,59.66,79649.43,0.0,-0.99993,0.0,0.00929]
[1778697877711,59.66,79648.29,0.0,-0.99993,0.0,0.00927]
[1778697878861,59.66,79648.29,0.0,-0.99993,0.0,0.00927]
[1778697879057,59.66,79648.63,0.0,-0.99993,0.0,0.00927]
[1778697879725,59.66,79649.18,0.0,-0.99993,0.0,0.00928]
[1778697884760,59.66,79649.06,0.0,-0.99993,0.0,0.00928]
[1778697888788,59.66,79648.21,0.0,-0.99993,0.0,0.00926]
[1778697889120,59.66,79648.21,0.0,-0.99993,0.0,0.00926]
[1778697889308,59.66,79648.21,0.0,-0.99993,0.0,0.00926]
[1778697892552,59.66,79649.03,0.0,-0.99993,0.0,0.00928]
[1778697894831,59.66,79641.28,0.0,-0.99993,0.0,0.00913]
[1778697895837,59.66,79631.01,0.0,-0.99993,0.0,0.00894]
[1778697896844,59.66,79631.22,0.0,-0.99993,0.0,0.00894]
[1778697897851,59.66,79630.37,0.0,-0.99993,0.0,0.00893]
[1778697898978,59.66,79630.37,0.0,-0.99993,0.0,0.00893]
[1778697898858,59.66,79629.59,0.0,-0.99993,0.0,0.00891]
[1778697899060,59.66,79629.59,0.0,-0.99993,0.0,0.00891]
[1778697899865,59.66,79628.09,0.0,-0.99993,0.0,0.00889]
[1778697900452,59.66,79628.09,0.0,-0.99993,0.0,0.00889]
[1778697900872,59.66,79623.67,0.0,-0.99993,0.0,0.00881]
[1778697901879,59.66,79620.99,0.0,-0.99993,0.0,0.00876]
[1778697902886,59.66,79622.51,0.0,-0.99993,0.0,0.00878]
[1778697903893,59.66,79621.39,0.0,-0.99993,0.0,0.00876]
[1778697904260,59.66,79621.39,0.0,-0.99993,0.0,0.00876]
[1778697904457,59.66,79621.39,0.0,-0.99993,0.0,0.00876]
[1778697907921,59.66,79626.1,0.0,-0.99993,0.0,0.00885]
[1778697908886,59.66,79626.1,0.0,-0.99993,0.0,0.00885]
[1778697908928,59.66,79632.84,0.0,-0.99993,0.0,0.00897]
[1778697909060,59.66,79632.84,0.0,-0.99993,0.0,0.00897]
[1778697914970,59.66,79633.61,0.0,-0.99993,0.0,0.00899]
[1778697915977,59.66,79635.07,0.0,-0.99993,0.0,0.00902]
[1778697916315,59.66,79635.07,0.0,-0.99993,0.0,0.00902]
[1778697916565,59.66,79635.07,0.0,-0.99993,0.0,0.00902]
[1778697916984,59.66,79634.28,0.0,-0.99993,0.0,0.009]
[1778697917991,59.66,79630.25,0.0,-0.99993,0.0,0.00893]
[1778697923026,59.66,79630.32,0.0,-0.99993,0.0,0.00893]
[1778697923782,59.66,79630.32,0.0,-0.99993,0.0,0.00893]
[1778697923808,59.66,79630.32,0.0,-0.99993,0.0,0.00893]
[1778697925040,59.66,79631.88,0.0,-0.99993,0.0,0.00896]
[1778697925504,59.66,79631.88,0.0,-0.99993,0.0,0.00896]
[1778697925991,59.66,79631.88,0.0,-0.99993,0.0,0.00896]
[1778697926047,59.66,79632.72,0.0,-0.99993,0.0,0.00897]
[1778697929258,59.66,79632.68,0.0,-0.99993,0.0,0.00897]
[1778697929309,59.66,79632.68,0.0,-0.99993,0.0,0.00897]
[1778697929409,59.66,79636.27,0.0,-0.99993,0.0,0.00904]
[1778697931082,59.66,79636.48,0.0,-0.99993,0.0,0.00895]
[1778697932090,59.66,79638.18,0.0,-0.99993,0.0,0.00899]
[1778697933473,59.66,79638.18,0.0,-0.99993,0.0,0.00899]
[1778697933560,59.66,79638.18,0.0,-0.99993,0.0,0.00899]
[1778697933574,59.66,79641.12,0.0,-0.99993,0.0,0.00904]
[1778697934104,59.66,79640.32,0.0,-0.99993,0.0,0.00903]
[1778697935111,59.66,79638.76,0.0,-0.99993,0.0,0.009]
[1778697936483,59.66,79638.76,0.0,-0.99993,0.0,0.009]
[1778697936561,59.66,79638.76,0.0,-0.99993,0.0,0.009]
[1778697937125,59.66,79636.5,0.0,-0.99993,0.0,0.00895]
[1778697938132,59.66,79635.72,0.0,-0.99993,0.0,0.00894]
[1778697942771,59.66,79635.56,0.0,-0.99993,0.0,0.00894]
[1778697944568,59.66,79635.46,0.0,-0.99993,0.0,0.00893]
[1778697945181,59.66,79636.96,0.0,-0.99993,0.0,0.00896]
[1778697950216,59.66,79637.32,0.0,-0.99993,0.0,0.00897]
[1778697955251,59.66,79636.75,0.0,-0.99993,0.0,0.00896]
[1778697956410,59.66,79636.75,0.0,-0.99993,0.0,0.00896]
[1778697956567,59.66,79636.75,0.0,-0.99993,0.0,0.00896]
[1778697958272,59.66,79639.09,0.0,-0.99993,0.0,0.009]
[1778697959279,59.66,79640.27,0.0,-0.99993,0.0,0.00902]
[1778697962393,59.66,79640.28,0.0,-0.99993,0.0,0.00902]
[1778697962561,59.66,79640.28,0.0,-0.99993,0.0,0.00902]
[1778697962662,59.66,79641.1,0.0,-0.99993,0.0,0.00904]
[1778697963307,59.66,79642.1,0.0,-0.99993,0.0,0.00906]
[1778697965505,59.66,79642.09,0.0,-0.99993,0.0,0.00906]
[1778697965975,59.66,79642.09,0.0,-0.99993,0.0,0.00906]
[1778697968890,59.66,79642.5,0.0,-0.99993,0.0,0.00907]
[1778697969349,59.66,79638.94,0.0,-0.99993,0.0,0.009]
[1778697970356,59.66,79637.33,0.0,-0.99993,0.0,0.00897]
[1778697971363,59.66,79636.35,0.0,-0.99993,0.0,0.00895]
[1778697972370,59.66,79634.73,0.0,-0.99993,0.0,0.00892]
[1778697975391,59.66,79634.02,0.0,-0.99993,0.0,0.00891]
[1778697980426,59.66,79633.67,0.0,-0.99993,0.0,0.0089]
[1778697985461,59.66,79633.38,0.0,-0.99993,0.0,0.0089]
[1778697990496,59.66,79633.27,0.0,-0.99993,0.0,0.00889]
[1778697996303,59.66,79633.17,0.0,-0.99993,0.0,0.00881]
[1778697998571,59.66,79633.14,0.0,-0.99993,0.0,0.00881]
[1778697998836,59.66,79633.14,0.0,-0.99993,0.0,0.00881]
[1778697998908,59.66,79633.14,0.0,-0.99993,0.0,0.00881]
[1778698000566,59.66,79631.65,0.0,-0.99993,0.0,0.00878]
[1778698001574,59.66,79622.06,0.0,-0.99993,0.0,0.0086]
[1778698002601,59.66,79622.06,0.0,-0.99993,0.0,0.0086]
[1778698002807,59.66,79622.06,0.0,-0.99993,0.0,0.0086]
[1778698002825,59.66,79622.06,0.0,-0.99993,0.0,0.0086]
[1778698003057,59.66,79622.06,0.0,-0.99993,0.0,0.0086]
[1778698002874,59.66,79617.89,0.0,-0.99993,0.0,0.00853]
[1778698004596,59.66,79613.58,0.0,-0.99993,0.0,0.00845]
[1778698005603,59.66,79596.79,0.0,-0.99993,0.0,0.00816]
[1778698006610,59.66,79589.69,0.0,-0.99994,0.0,0.00804]
[1778698007913,59.66,79589.69,0.0,-0.99994,0.0,0.00804]
[1778698008014,59.66,79593.28,0.0,-0.99994,0.0,0.0081]
[1778698009632,59.66,79591.41,0.0,-0.99994,0.0,0.00807]
[1778698010563,59.66,79591.41,0.0,-0.99994,0.0,0.00807]
[1778698010639,59.66,79588.91,0.0,-0.99994,0.0,0.00803]
[1778698011646,59.66,79587.43,0.0,-0.99994,0.0,0.00801]
[1778698015674,59.66,79584.1,0.0,-0.99994,0.0,0.00795]
[1778698016681,59.66,79575.28,0.0,-0.99994,0.0,0.0078]
[1778698017688,59.66,79571.99,0.0,-0.99994,0.0,0.00775]
[1778698020709,59.66,79564.33,0.0,-0.99994,0.0,0.00763]
[1778698023730,59.66,79558.73,0.0,-0.99994,0.0,0.00754]
[1778698026542,59.66,79558.79,0.0,-0.99994,0.0,0.00754]
[1778698029773,59.66,79557.0,0.0,-0.99994,0.0,0.00751]
[1778698030846,59.66,79557.0,0.0,-0.99994,0.0,0.00751]
[1778698031058,59.66,79557.0,0.0,-0.99994,0.0,0.00751]
[1778698031071,59.66,79557.0,0.0,-0.99994,0.0,0.00751]
[1778698031141,59.66,79557.4,0.0,-0.99994,0.0,0.00752]
[1778698031307,59.66,79557.4,0.0,-0.99994,0.0,0.00752]
[1778698034808,59.66,79567.65,0.0,-0.99994,0.0,0.00768]
[1778698036153,59.66,79567.65,0.0,-0.99994,0.0,0.00768]
[1778698036162,59.66,79567.65,0.0,-0.99994,0.0,0.00768]
[1778698035815,59.66,79568.64,0.0,-0.99994,0.0,0.0077]
[1778698036308,59.66,79568.64,0.0,-0.99994,0.0,0.0077]
[1778698036822,59.66,79568.5,0.0,-0.99994,0.0,0.00769]
[1778698041857,59.66,79567.77,0.0,-0.99994,0.0,0.00768]
[1778698044878,59.66,79569.68,0.0,-0.99994,0.0,0.00771]
[1778698045521,59.66,79569.68,0.0,-0.99994,0.0,0.00771]
[1778698046892,59.66,79572.03,0.0,-0.99994,0.0,0.00775]
[1778698048193,59.66,79572.85,0.0,-0.99994,0.0,0.00777]
[1778698048308,59.66,79572.85,0.0,-0.99994,0.0,0.00777]
[1778698048323,59.66,79572.85,0.0,-0.99994,0.0,0.00777]
[1778698048566,59.66,79572.85,0.0,-0.99994,0.0,0.00777]
[1778698048906,59.66,79573.32,0.0,-0.99994,0.0,0.00777]
[1778698051927,59.66,79573.85,0.0,-0.99994,0.0,0.0077]
[1778698054323,59.66,79574.46,0.0,-0.99994,0.0,0.00771]
[1778698054559,59.66,79574.46,0.0,-0.99994,0.0,0.00771]
[1778698054566,59.66,79574.46,0.0,-0.99994,0.0,0.00771]
[1778698054806,59.66,79574.46,0.0,-0.99994,0.0,0.00771]
[1778698054948,59.66,79572.16,0.0,-0.99994,0.0,0.00768]
[1778698055955,59.66,79570.03,0.0,-0.99994,0.0,0.00764]
[1778698060990,59.66,79571.84,0.0,-0.99994,0.0,0.00767]
[1778698062539,59.66,79572.16,0.0,-0.99994,0.0,0.00768]
[1778698062549,59.66,79572.16,0.0,-0.99994,0.0,0.00768]
[1778698062566,59.66,79572.16,0.0,-0.99994,0.0,0.00768]
[1778698063004,59.66,79572.15,0.0,-0.99994,0.0,0.00768]
[1778698066025,59.66,79576.3,0.0,-0.99994,0.0,0.00774]
[1778698067032,59.66,79579.85,0.0,-0.99994,0.0,0.0078]
[1778698067324,59.66,79579.85,0.0,-0.99994,0.0,0.0078]
[1778698067336,59.66,79579.85,0.0,-0.99994,0.0,0.0078]
[1778698067561,59.66,79579.85,0.0,-0.99994,0.0,0.0078]
[1778698068039,59.66,79580.54,0.0,-0.99994,0.0,0.00781]
[1778698071060,59.66,79578.63,0.0,-0.99994,0.0,0.00778]
[1778698074082,59.66,79573.81,0.0,-0.99994,0.0,0.0077]
[1778698075090,59.66,79566.83,0.0,-0.99994,0.0,0.00759]
[1778698075616,59.66,79566.83,0.0,-0.99994,0.0,0.00759]
[1778698075809,59.66,79566.83,0.0,-0.99994,0.0,0.00759]
[1778698075934,59.66,79566.83,0.0,-0.99994,0.0,0.00759]
[1778698076057,59.66,79566.83,0.0,-0.99994,0.0,0.00759]
[1778698076097,59.66,79565.79,0.0,-0.99994,0.0,0.00757]
[1778698082139,59.66,79565.08,0.0,-0.99994,0.0,0.00756]
[1778698085538,59.66,79565.08,0.0,-0.99994,0.0,0.00756]
[1778698085565,59.66,79565.08,0.0,-0.99994,0.0,0.00756]
[1778698085664,59.66,79565.08,0.0,-0.99994,0.0,0.00756]
[1778698085810,59.66,79565.08,0.0,-0.99994,0.0,0.00756]
[1778698086167,59.66,79565.13,0.0,-0.99994,0.0,0.00756]
[1778698087174,59.66,79551.7,0.0,-0.99994,0.0,0.00735]
[1778698088181,59.66,79540.06,0.0,-0.99994,0.0,0.00718]
[1778698089188,59.66,79539.1,0.0,-0.99994,0.0,0.00716]
[1778698093217,59.66,79541.27,0.0,-0.99994,0.0,0.00719]
[1778698097070,59.66,79542.04,0.0,-0.99994,0.0,0.00721]
[1778698097152,59.66,79542.04,0.0,-0.99994,0.0,0.00721]
[1778698097120,59.66,79541.57,0.0,-0.99994,0.0,0.0072]
[1778698097313,59.66,79541.57,0.0,-0.99994,0.0,0.0072]
[1778698097365,59.66,79541.78,0.0,-0.99994,0.0,0.0072]
[1778698101844,59.66,79540.58,0.0,-0.99994,0.0,0.00718]
[1778698102057,59.66,79540.58,0.0,-0.99994,0.0,0.00718]
[1778698102072,59.66,79540.58,0.0,-0.99994,0.0,0.00718]
[1778698102114,59.66,79540.38,0.0,-0.99994,0.0,0.00718]
[1778698102308,59.66,79540.38,0.0,-0.99994,0.0,0.00718]
[1778698108322,59.66,79542.48,0.0,-0.99994,0.0,0.00721]
[1778698111344,59.66,79542.22,0.0,-0.99994,0.0,0.00714]
[1778698112350,59.66,79545.28,0.0,-0.99994,0.0,0.00718]
[1778698113295,59.66,79545.28,0.0,-0.99994,0.0,0.00718]
[1778698113307,59.66,79545.28,0.0,-0.99994,0.0,0.00718]
[1778698113425,59.66,79545.28,0.0,-0.99994,0.0,0.00718]
[1778698113562,59.66,79545.28,0.0,-0.99994,0.0,0.00718]
[1778698113637,59.66,79548.16,0.0,-0.99994,0.0,0.00723]
[1778698114364,59.66,79549.76,0.0,-0.99994,0.0,0.00725]
[1778698118624,59.66,79549.73,0.0,-0.99994,0.0,0.00725]
[1778698118790,59.66,79549.73,0.0,-0.99994,0.0,0.00725]
[1778698118807,59.66,79549.73,0.0,-0.99994,0.0,0.00725]
[1778698118859,59.66,79550.45,0.0,-0.99994,0.0,0.00726]
[1778698119399,59.66,79556.14,0.0,-0.99994,0.0,0.00735]
[1778698124436,59.66,79559.18,0.0,-0.99994,0.0,0.0074]
[1778698125441,59.66,79568.69,0.0,-0.99994,0.0,0.00755]
[1778698126967,59.66,79575.04,0.0,-0.99994,0.0,0.00765]
[1778698127455,59.66,79578.72,0.0,-0.99994,0.0,0.00771]
[1778698128462,59.66,79580.2,0.0,-0.99994,0.0,0.00773]
[1778698132490,59.66,79581.68,0.0,-0.99994,0.0,0.00775]
[1778698134602,59.66,79581.31,0.0,-0.99994,0.0,0.00775]
[1778698134772,59.66,79581.31,0.0,-0.99994,0.0,0.00775]
[1778698134808,59.66,79581.31,0.0,-0.99994,0.0,0.00775]
[1778698134908,59.66,79579.74,0.0,-0.99994,0.0,0.00772]
[1778698136682,59.66,79579.96,0.0,-0.99994,0.0,0.00773]
[1778698138561,59.66,79580.82,0.0,-0.99994,0.0,0.00774]
[1778698140609,59.66,79579.57,0.0,-0.99994,0.0,0.00772]
[1778698140809,59.66,79579.57,0.0,-0.99994,0.0,0.00772]
[1778698140922,59.66,79579.57,0.0,-0.99994,0.0,0.00772]
[1778698141057,59.66,79579.57,0.0,-0.99994,0.0,0.00772]
[1778698141158,59.66,79579.25,0.0,-0.99994,0.0,0.00771]
[1778698141553,59.66,79581.71,0.0,-0.99994,0.0,0.00775]
[1778698142560,59.66,79588.47,0.0,-0.99994,0.0,0.00786]
[1778698143950,59.66,79588.47,0.0,-0.99994,0.0,0.00786]
[1778698144057,59.66,79588.47,0.0,-0.99994,0.0,0.00786]
[1778698144158,59.66,79592.71,0.0,-0.99994,0.0,0.00793]
[1778698145445,59.66,79592.45,0.0,-0.99994,0.0,0.00793]
[1778698145558,59.66,79592.45,0.0,-0.99994,0.0,0.00793]
[1778698145758,59.66,79592.45,0.0,-0.99994,0.0,0.00793]
[1778698145806,59.66,79592.45,0.0,-0.99994,0.0,0.00793]
[1778698145859,59.66,79594.3,0.0,-0.99994,0.0,0.00796]
[1778698151083,59.66,79594.41,0.0,-0.99994,0.0,0.00796]
[1778698151307,59.66,79594.25,0.0,-0.99994,0.0,0.00796]
[1778698153074,59.66,79593.75,0.0,-0.99994,0.0,0.00795]
[1778698153130,59.66,79593.49,0.0,-0.99994,0.0,0.00795]
[1778698153308,59.66,79593.49,0.0,-0.99994,0.0,0.00795]
[1778698153328,59.66,79593.49,0.0,-0.99994,0.0,0.00795]
[1778698153559,59.66,79593.49,0.0,-0.99994,0.0,0.00795]
[1778698153641,59.66,79592.9,0.0,-0.99994,0.0,0.00794]
[1778698158737,59.66,79593.24,0.0,-0.99994,0.0,0.00794]
[1778698158808,59.66,79593.24,0.0,-0.99994,0.0,0.00794]
[1778698163973,59.66,79593.16,0.0,-0.99994,0.0,0.00794]
[1778698164061,59.66,79593.16,0.0,-0.99994,0.0,0.00794]
[1778698164061,59.66,79593.16,0.0,-0.99994,0.0,0.00794]
[1778698164201,59.66,79593.16,0.0,-0.99994,0.0,0.00794]
[1778698164207,59.66,79593.16,0.0,-0.99994,0.0,0.00794]
[1778698164233,59.66,79592.5,0.0,-0.99994,0.0,0.00793]
[1778698164308,59.66,79592.5,0.0,-0.99994,0.0,0.00793]
[1778698164569,59.66,79592.5,0.0,-0.99994,0.0,0.00793]
[1778698164695,59.66,79592.5,0.0,-0.99994,0.0,0.00793]
[1778698164807,59.66,79592.5,0.0,-0.99994,0.0,0.00793]
[1778698164815,59.66,79592.5,0.0,-0.99994,0.0,0.00793]
[1778698165027,59.66,79592.5,0.0,-0.99994,0.0,0.00793]
[1778698165057,59.66,79592.5,0.0,-0.99994,0.0,0.00793]
[1778698165129,59.66,79592.29,0.0,-0.99994,0.0,0.00793]
[1778698165357,59.66,79592.29,0.0,-0.99994,0.0,0.00793]
[1778698166732,59.66,79586.93,0.0,-0.99994,0.0,0.00784]
[1778698168564,59.66,79586.43,0.0,-0.99994,0.0,0.00783]
[1778698168633,59.66,79586.43,0.0,-0.99994,0.0,0.00783]
[1778698169186,59.66,79586.43,0.0,-0.99994,0.0,0.00783]
[1778698169284,59.66,79585.44,0.0,-0.99994,0.0,0.00781]
[1778698169308,59.66,79585.44,0.0,-0.99994,0.0,0.00781]
[1778698171767,59.66,79585.75,0.0,-0.99994,0.0,0.00774]
[1778698172558,59.66,79585.75,0.0,-0.99994,0.0,0.00774]
[1778698172842,59.66,79585.75,0.0,-0.99994,0.0,0.00774]
[1778698172942,59.66,79585.75,0.0,-0.99994,0.0,0.00774]
[1778698174559,59.66,79585.75,0.0,-0.99994,0.0,0.00774]
[1778698174661,59.66,79585.75,0.0,-0.99994,0.0,0.00774]
[1778698174760,59.66,79585.75,0.0,-0.99994,0.0,0.00774]
[1778698175795,59.66,79588.88,0.0,-0.99994,0.0,0.00779]
[1778698176575,59.66,79588.88,0.0,-0.99994,0.0,0.00779]
[1778698176694,59.66,79588.88,0.0,-0.99994,0.0,0.00779]
[1778698176802,59.66,79589.25,0.0,-0.99994,0.0,0.0078]
[1778698178561,59.66,79588.92,0.0,-0.99994,0.0,0.00779]
[1778698178571,59.66,79588.92,0.0,-0.99994,0.0,0.00779]
[1778698178816,59.66,79589.27,0.0,-0.99994,0.0,0.0078]
[1778698179377,59.66,79589.27,0.0,-0.99994,0.0,0.0078]
[1778698179562,59.66,79589.27,0.0,-0.99994,0.0,0.0078]
[1778698180560,59.66,79589.59,0.0,-0.99994,0.0,0.0078]
[1778698180706,59.66,79589.59,0.0,-0.99994,0.0,0.0078]
[1778698181837,59.66,79589.6,0.0,-0.99994,0.0,0.0078]
[1778698182559,59.66,79589.6,0.0,-0.99994,0.0,0.0078]
[1778698182758,59.66,79589.6,0.0,-0.99994,0.0,0.0078]
[1778698182824,59.66,79589.6,0.0,-0.99994,0.0,0.0078]
[1778698183851,59.66,79586.56,0.0,-0.99994,0.0,0.00776]
[1778698186562,59.66,79585.79,0.0,-0.99994,0.0,0.00774]
[1778698186780,59.66,79585.79,0.0,-0.99994,0.0,0.00774]
[1778698186872,59.66,79585.76,0.0,-0.99994,0.0,0.00774]
[1778698188559,59.66,79585.76,0.0,-0.99994,0.0,0.00774]
[1778698188796,59.66,79585.76,0.0,-0.99994,0.0,0.00774]
[1778698188897,59.66,79585.76,0.0,-0.99994,0.0,0.00774]
[1778698190954,59.66,79585.76,0.0,-0.99994,0.0,0.00774]
[1778698190969,59.66,79585.76,0.0,-0.99994,0.0,0.00774]
[1778698191058,59.66,79585.76,0.0,-0.99994,0.0,0.00774]
[1778698191251,59.66,79585.76,0.0,-0.99994,0.0,0.00774]
[1778698191105,59.66,79583.36,0.0,-0.99994,0.0,0.0077]
[1778698191907,59.66,79567.72,0.0,-0.99994,0.0,0.00745]
[1778698192914,59.66,79564.22,0.0,-0.99994,0.0,0.0074]
[1778698194560,59.66,79563.47,0.0,-0.99994,0.0,0.00739]
[1778698194814,59.66,79563.47,0.0,-0.99994,0.0,0.00739]
[1778698194928,59.66,79559.93,0.0,-0.99994,0.0,0.00733]
[1778698196942,59.66,79563.92,0.0,-0.99994,0.0,0.00739]
[1778698198332,59.66,79564.23,0.0,-0.99994,0.0,0.0074]
[1778698198516,59.66,79564.23,0.0,-0.99994,0.0,0.0074]
[1778698198566,59.66,79564.23,0.0,-0.99994,0.0,0.0074]
[1778698198631,59.66,79564.23,0.0,-0.99994,0.0,0.0074]
[1778698199076,59.66,79564.23,0.0,-0.99994,0.0,0.0074]
[1778698199316,59.66,79564.23,0.0,-0.99994,0.0,0.0074]
[1778698199110,59.66,79563.32,0.0,-0.99994,0.0,0.00739]
[1778698199963,59.66,79560.09,0.0,-0.99994,0.0,0.00734]
[1778698200561,59.66,79560.09,0.0,-0.99994,0.0,0.00734]
[1778698200573,59.66,79560.09,0.0,-0.99994,0.0,0.00734]
[1778698200970,59.66,79560.52,0.0,-0.99994,0.0,0.00734]
[1778698202330,59.66,79560.52,0.0,-0.99994,0.0,0.00734]
[1778698201977,59.66,79563.04,0.0,-0.99994,0.0,0.00738]
[1778698202585,59.66,79563.04,0.0,-0.99994,0.0,0.00738]
[1778698202809,59.66,79563.04,0.0,-0.99994,0.0,0.00738]
[1778698202985,59.66,79563.58,0.0,-0.99994,0.0,0.00739]
[1778698203992,59.66,79562.15,0.0,-0.99994,0.0,0.00737]
[1778698206254,59.66,79561.67,0.0,-0.99994,0.0,0.00736]
[1778698206316,59.66,79561.67,0.0,-0.99994,0.0,0.00736]
[1778698206348,59.66,79560.92,0.0,-0.99994,0.0,0.00735]
[1778698206570,59.66,79560.92,0.0,-0.99994,0.0,0.00735]
[1778698207015,59.66,79560.23,0.0,-0.99994,0.0,0.00734]
[1778698209870,59.66,79560.58,0.0,-0.99994,0.0,0.00734]
[1778698209972,59.66,79560.58,0.0,-0.99994,0.0,0.00734]
[1778698210071,59.66,79560.58,0.0,-0.99994,0.0,0.00734]
[1778698210172,59.66,79562.28,0.0,-0.99994,0.0,0.00737]
[1778698210619,59.66,79562.28,0.0,-0.99994,0.0,0.00737]
[1778698211044,59.66,79563.21,0.0,-0.99994,0.0,0.00738]
[1778698211437,59.66,79563.21,0.0,-0.99994,0.0,0.00738]
[1778698211559,59.66,79563.21,0.0,-0.99994,0.0,0.00738]
[1778698212558,59.66,79563.46,0.0,-0.99994,0.0,0.00739]
[1778698212669,59.66,79563.46,0.0,-0.99994,0.0,0.00739]
[1778698213058,59.66,79565.71,0.0,-0.99994,0.0,0.00742]
[1778698214065,59.66,79568.22,0.0,-0.99994,0.0,0.00746]
[1778698214561,59.66,79568.22,0.0,-0.99994,0.0,0.00746]
[1778698214745,59.66,79568.22,0.0,-0.99994,0.0,0.00746]
[1778698215144,59.66,79568.22,0.0,-0.99994,0.0,0.00746]
[1778698215308,59.66,79568.22,0.0,-0.99994,0.0,0.00746]
[1778698215245,59.66,79568.63,0.0,-0.99994,0.0,0.00747]
[1778698215622,59.66,79568.63,0.0,-0.99994,0.0,0.00747]
[1778698216062,59.66,79568.63,0.0,-0.99994,0.0,0.00747]
[1778698216308,59.66,79568.63,0.0,-0.99994,0.0,0.00747]
[1778698216343,59.66,79566.98,0.0,-0.99994,0.0,0.00744]
[1778698218558,59.66,79567.37,0.0,-0.99994,0.0,0.00745]
[1778698218751,59.66,79567.37,0.0,-0.99994,0.0,0.00745]
[1778698219100,59.66,79568.69,0.0,-0.99994,0.0,0.00747]
[1778698224344,59.66,79569.2,0.0,-0.99994,0.0,0.00748]
[1778698224421,59.66,79569.24,0.0,-0.99994,0.0,0.00748]
[1778698224557,59.66,79569.24,0.0,-0.99994,0.0,0.00748]
[1778698225142,59.66,79569.38,0.0,-0.99994,0.0,0.00748]
[1778698225559,59.66,79569.38,0.0,-0.99994,0.0,0.00748]
[1778698230178,59.66,79568.33,0.0,-0.99994,0.0,0.00746]
[1778698230766,59.66,79568.33,0.0,-0.99994,0.0,0.00746]
[1778698231185,59.66,79569.85,0.0,-0.99994,0.0,0.00741]
[1778698231544,59.66,79569.85,0.0,-0.99994,0.0,0.00741]
[1778698231570,59.66,79569.85,0.0,-0.99994,0.0,0.00741]
[1778698233201,59.66,79570.7,0.0,-0.99994,0.0,0.00743]
[1778698238234,59.66,79570.69,0.0,-0.99994,0.0,0.00743]
[1778698239032,59.66,79570.69,0.0,-0.99994,0.0,0.00743]
[1778698239057,59.66,79570.69,0.0,-0.99994,0.0,0.00743]
[1778698241343,59.66,79570.65,0.0,-0.99994,0.0,0.00743]
[1778698242026,59.66,79570.72,0.0,-0.99994,0.0,0.00743]
[1778698242262,59.66,79570.97,0.0,-0.99994,0.0,0.00743]
[1778698242560,59.66,79570.97,0.0,-0.99994,0.0,0.00743]
[1778698243269,59.66,79574.64,0.0,-0.99994,0.0,0.00749]
[1778698244276,59.66,79580.31,0.0,-0.99994,0.0,0.00758]
[1778698245283,59.66,79586.5,0.0,-0.99994,0.0,0.00768]
[1778698246290,59.66,79590.18,0.0,-0.99994,0.0,0.00774]
[1778698247297,59.66,79594.53,0.0,-0.99994,0.0,0.00781]
[1778698247400,59.66,79594.53,0.0,-0.99994,0.0,0.00781]
[1778698247559,59.66,79594.53,0.0,-0.99994,0.0,0.00781]
[1778698248304,59.66,79595.78,0.0,-0.99994,0.0,0.00783]
[1778698253339,59.66,79596.29,0.0,-0.99994,0.0,0.00784]
[1778698257367,59.66,79595.01,0.0,-0.99994,0.0,0.00782]
[1778698259650,59.66,79594.86,0.0,-0.99994,0.0,0.00781]
[1778698260853,59.66,79594.98,0.0,-0.99994,0.0,0.00781]
[1778698261063,59.66,79594.98,0.0,-0.99994,0.0,0.00781]
[1778698265374,59.66,79595.55,0.0,-0.99994,0.0,0.00782]
[1778698266152,59.66,79596.08,0.0,-0.99994,0.0,0.00783]
[1778698266309,59.66,79596.08,0.0,-0.99994,0.0,0.00783]
[1778698271375,59.66,79596.21,0.0,-0.99994,0.0,0.00784]
[1778698274656,59.66,79595.78,0.0,-0.99994,0.0,0.00783]
[1778698274808,59.66,79595.78,0.0,-0.99994,0.0,0.00783]
[1778698274818,59.66,79593.66,0.0,-0.99994,0.0,0.00779]
[1778698275502,59.66,79591.25,0.0,-0.99994,0.0,0.00775]
[1778698276509,59.66,79583.35,0.0,-0.99994,0.0,0.00763]
[1778698277612,59.66,79583.35,0.0,-0.99994,0.0,0.00763]
[1778698277642,59.66,79577.99,0.0,-0.99994,0.0,0.00754]
[1778698278523,59.66,79574.36,0.0,-0.99994,0.0,0.00748]
[1778698279530,59.66,79566.13,0.0,-0.99994,0.0,0.00735]
[1778698280537,59.66,79571.13,0.0,-0.99994,0.0,0.00743]
[1778698281914,59.66,79571.13,0.0,-0.99994,0.0,0.00743]
[1778698282058,59.66,79571.13,0.0,-0.99994,0.0,0.00743]
[1778698283558,59.66,79573.27,0.0,-0.99994,0.0,0.00747]
[1778698287327,59.66,79573.72,0.0,-0.99994,0.0,0.00747]
[1778698287416,59.66,79574.81,0.0,-0.99994,0.0,0.00749]
[1778698287561,59.66,79574.81,0.0,-0.99994,0.0,0.00749]
[1778698287586,59.66,79575.66,0.0,-0.99994,0.0,0.0075]
[1778698288593,59.66,79576.29,0.0,-0.99994,0.0,0.00751]
[1778698289600,59.66,79575.65,0.0,-0.99994,0.0,0.0075]
[1778698290607,59.66,79576.55,0.0,-0.99994,0.0,0.00752]
[1778698291829,59.66,79576.55,0.0,-0.99994,0.0,0.00752]
[1778698292058,59.66,79576.55,0.0,-0.99994,0.0,0.00752]
[1778698296151,59.66,79575.48,0.0,-0.99994,0.0,0.00743]
[1778698296308,59.66,79575.48,0.0,-0.99994,0.0,0.00743]
[1778698296352,59.66,79577.39,0.0,-0.99994,0.0,0.00746]
[1778698296649,59.66,79578.8,0.0,-0.99994,0.0,0.00748]
[1778698302422,59.66,79578.85,0.0,-0.99994,0.0,0.00748]
[1778698302566,59.66,79579.24,0.0,-0.99994,0.0,0.00748]
[1778698302691,59.66,79580.89,0.0,-0.99994,0.0,0.00751]
[1778698305712,59.66,79581.85,0.0,-0.99994,0.0,0.00753]
[1778698307388,59.66,79581.85,0.0,-0.99994,0.0,0.00753]
[1778698306719,59.66,79585.76,0.0,-0.99994,0.0,0.00759]
[1778698307560,59.66,79585.76,0.0,-0.99994,0.0,0.00759]
[1778698307726,59.66,79584.7,0.0,-0.99994,0.0,0.00757]
[1778698309740,59.66,79585.28,0.0,-0.99994,0.0,0.00758]
[1778698315106,59.66,79584.89,0.0,-0.99994,0.0,0.00757]
[1778698315313,59.66,79584.89,0.0,-0.99994,0.0,0.00757]
[1778698320817,59.66,79584.47,0.0,-0.99994,0.0,0.00757]
[1778698325852,59.66,79584.5,0.0,-0.99994,0.0,0.00757]
[1778698327469,59.66,79583.95,0.0,-0.99994,0.0,0.00756]
[1778698327560,59.66,79583.95,0.0,-0.99994,0.0,0.00756]
[1778698336357,59.66,79583.93,0.0,-0.99994,0.0,0.00756]
[1778698337471,59.66,79585.14,0.0,-0.99994,0.0,0.00758]
[1778698337559,59.66,79585.14,0.0,-0.99994,0.0,0.00758]
[1778698337940,59.66,79586.09,0.0,-0.99994,0.0,0.00759]
[1778698338947,59.66,79585.48,0.0,-0.99994,0.0,0.00758]
[1778698340783,59.66,79585.41,0.0,-0.99994,0.0,0.00758]
[1778698343982,59.66,79584.44,0.0,-0.99994,0.0,0.00757]
[1778698344989,59.66,79583.74,0.0,-0.99994,0.0,0.00756]
[1778698345592,59.66,79583.74,0.0,-0.99994,0.0,0.00756]
[1778698345808,59.66,79583.74,0.0,-0.99994,0.0,0.00756]
[1778698348010,59.66,79582.73,0.0,-0.99994,0.0,0.00754]
[1778698349017,59.66,79583.38,0.0,-0.99994,0.0,0.00755]
[1778698351031,59.66,79583.35,0.0,-0.99994,0.0,0.00747]
[1778698353449,59.66,79583.16,0.0,-0.99994,0.0,0.00747]
[1778698353045,59.66,79574.41,0.0,-0.99994,0.0,0.00733]
[1778698353560,59.66,79574.41,0.0,-0.99994,0.0,0.00733]
[1778698354053,59.66,79573.62,0.0,-0.99994,0.0,0.00732]
[1778698355059,59.66,79572.91,0.0,-0.99994,0.0,0.00731]
[1778698358908,59.66,79572.77,0.0,-0.99994,0.0,0.00731]
[1778698359058,59.66,79572.77,0.0,-0.99994,0.0,0.00731]
[1778698363115,59.66,79572.18,0.0,-0.99994,0.0,0.0073]
[1778698365692,59.66,79572.11,0.0,-0.99994,0.0,0.0073]
[1778698365812,59.66,79572.11,0.0,-0.99994,0.0,0.0073]
[1778698373133,59.66,79571.42,0.0,-0.99994,0.0,0.00729]
[1778698375124,59.66,79571.42,0.0,-0.99994,0.0,0.00729]
[1778698375308,59.66,79571.42,0.0,-0.99994,0.0,0.00729]
[1778698377213,59.66,79569.84,0.0,-0.99994,0.0,0.00726]
[1778698382248,59.66,79569.66,0.0,-0.99994,0.0,0.00726]
[1778698387283,59.66,79569.66,0.0,-0.99994,0.0,0.00726]
[1778698389137,59.66,79569.6,0.0,-0.99994,0.0,0.00726]
[1778698389308,59.66,79569.6,0.0,-0.99994,0.0,0.00726]
[1778698390304,59.66,79567.71,0.0,-0.99994,0.0,0.00723]
[1778698395341,59.66,79569.99,0.0,-0.99994,0.0,0.00727]
[1778698396351,59.66,79571.69,0.0,-0.99994,0.0,0.00729]
[1778698396708,59.66,79571.69,0.0,-0.99994,0.0,0.00729]
[1778698396808,59.66,79571.69,0.0,-0.99994,0.0,0.00729]
[1778698397358,59.66,79580.33,0.0,-0.99994,0.0,0.00743]
[1778698398365,59.66,79581.42,0.0,-0.99994,0.0,0.00744]
[1778698399372,59.66,79579.12,0.0,-0.99994,0.0,0.00741]
[1778698401386,59.66,79579.78,0.0,-0.99994,0.0,0.00742]
[1778698403400,59.66,79578.6,0.0,-0.99994,0.0,0.0074]
[1778698406386,59.66,79578.86,0.0,-0.99994,0.0,0.0074]
[1778698407773,59.66,79579.31,0.0,-0.99994,0.0,0.00741]
[1778698408435,59.66,79577.26,0.0,-0.99994,0.0,0.00738]
[1778698408658,59.66,79577.26,0.0,-0.99994,0.0,0.00738]
[1778698408808,59.66,79577.26,0.0,-0.99994,0.0,0.00738]
[1778698409442,59.66,79577.87,0.0,-0.99994,0.0,0.00739]
[1778698412320,59.66,79577.05,0.0,-0.99994,0.0,0.0073]
[1778698412463,59.66,79580.27,0.0,-0.99994,0.0,0.00735]
[1778698412561,59.66,79580.27,0.0,-0.99994,0.0,0.00735]
[1778698413470,59.66,79582.72,0.0,-0.99994,0.0,0.00739]
[1778698414477,59.66,79584.61,0.0,-0.99994,0.0,0.00742]
[1778698416380,59.66,79584.52,0.0,-0.99994,0.0,0.00742]
[1778698417892,59.66,79584.93,0.0,-0.99994,0.0,0.00742]
[1778698418063,59.66,79584.93,0.0,-0.99994,0.0,0.00742]
[1778698419913,59.66,79585.49,0.0,-0.99994,0.0,0.00743]
[1778698422533,59.66,79586.35,0.0,-0.99994,0.0,0.00745]
[1778698423339,59.66,79586.35,0.0,-0.99994,0.0,0.00745]
[1778698423559,59.66,79585.94,0.0,-0.99994,0.0,0.00744]
[1778698424547,59.66,79585.35,0.0,-0.99994,0.0,0.00743]
[1778698426557,59.66,79585.65,0.0,-0.99994,0.0,0.00743]
[1778698426807,59.66,79585.65,0.0,-0.99994,0.0,0.00743]
[1778698426907,59.66,79581.73,0.0,-0.99994,0.0,0.00737]
[1778698427568,59.66,79580.01,0.0,-0.99994,0.0,0.00735]
[1778698428575,59.66,79580.75,0.0,-0.99994,0.0,0.00736]
[1778698433610,59.66,79577.18,0.0,-0.99994,0.0,0.0073]
[1778698435122,59.66,79577.18,0.0,-0.99994,0.0,0.0073]
[1778698435307,59.66,79577.18,0.0,-0.99994,0.0,0.0073]
[1778698435408,59.66,79578.64,0.0,-0.99994,0.0,0.00733]
[1778698435624,59.66,79588.58,0.0,-0.99994,0.0,0.00748]
[1778698436631,59.66,79590.06,0.0,-0.99994,0.0,0.0075]
[1778698438452,59.66,79590.06,0.0,-0.99994,0.0,0.0075]
[1778698438561,59.66,79590.06,0.0,-0.99994,0.0,0.0075]
[1778698438645,59.66,79588.97,0.0,-0.99994,0.0,0.00749]
[1778698439652,59.66,79589.98,0.0,-0.99994,0.0,0.0075]
[1778698440659,59.66,79590.85,0.0,-0.99994,0.0,0.00752]
[1778698441667,59.66,79592.29,0.0,-0.99994,0.0,0.00754]
[1778698442683,59.66,79592.29,0.0,-0.99994,0.0,0.00754]
[1778698442807,59.66,79592.29,0.0,-0.99994,0.0,0.00754]
[1778698442908,59.66,79596.17,0.0,-0.99994,0.0,0.0076]
[1778698443682,59.66,79600.74,0.0,-0.99994,0.0,0.00768]
[1778698444687,59.66,79599.51,0.0,-0.99994,0.0,0.00766]
[1778698445721,59.66,79599.51,0.0,-0.99994,0.0,0.00766]
[1778698448893,59.66,79599.13,0.0,-0.99994,0.0,0.00765]
[1778698449068,59.66,79599.13,0.0,-0.99994,0.0,0.00765]
[1778698449093,59.66,79598.39,0.0,-0.99994,0.0,0.00764]
[1778698450579,59.66,79598.39,0.0,-0.99994,0.0,0.00764]
[1778698449722,59.66,79583.46,0.0,-0.99994,0.0,0.0074]
[1778698450808,59.66,79583.46,0.0,-0.99994,0.0,0.0074]
[1778698451363,59.66,79583.46,0.0,-0.99994,0.0,0.0074]
[1778698451410,59.66,79579.05,0.0,-0.99994,0.0,0.00733]
[1778698451736,59.66,79577.89,0.0,-0.99994,0.0,0.00731]
[1778698452743,59.66,79576.21,0.0,-0.99994,0.0,0.00729]
[1778698453750,59.66,79578.9,0.0,-0.99994,0.0,0.00733]
[1778698458785,59.66,79578.49,0.0,-0.99994,0.0,0.00732]
[1778698460244,59.66,79578.49,0.0,-0.99994,0.0,0.00732]
[1778698460307,59.66,79578.49,0.0,-0.99994,0.0,0.00732]
[1778698460802,59.66,79583.1,0.0,-0.99994,0.0,0.0074]
[1778698461811,59.66,79611.08,0.0,-0.99994,0.0,0.00784]
[1778698462818,59.66,79610.08,0.0,-0.99994,0.0,0.00783]
[1778698463825,59.66,79610.86,0.0,-0.99994,0.0,0.00784]
[1778698465517,59.66,79610.86,0.0,-0.99994,0.0,0.00784]
[1778698465956,59.66,79611.26,0.0,-0.99994,0.0,0.00785]
[1778698466442,59.66,79611.26,0.0,-0.99994,0.0,0.00785]
[1778698468094,59.66,79611.22,0.0,-0.99994,0.0,0.00785]
[1778698468308,59.66,79611.22,0.0,-0.99994,0.0,0.00785]
[1778698470874,59.66,79609.86,0.0,-0.99994,0.0,0.00782]
[1778698472888,59.66,79610.01,0.0,-0.99994,0.0,0.00775]
[1778698473895,59.66,79612.03,0.0,-0.99994,0.0,0.00778]
[1778698474970,59.66,79612.03,0.0,-0.99994,0.0,0.00778]
[1778698475057,59.66,79612.03,0.0,-0.99994,0.0,0.00778]
[1778698475071,59.66,79609.6,0.0,-0.99994,0.0,0.00774]
[1778698480518,59.66,79609.49,0.0,-0.99994,0.0,0.00774]
[1778698481951,59.66,79606.94,0.0,-0.99994,0.0,0.0077]
[1778698483965,59.66,79608.17,0.0,-0.99994,0.0,0.00772]
[1778698484823,59.66,79608.17,0.0,-0.99994,0.0,0.00772]
[1778698485020,59.66,79608.17,0.0,-0.99994,0.0,0.00772]
[1778698485061,59.66,79608.17,0.0,-0.99994,0.0,0.00772]
[1778698485116,59.66,79608.59,0.0,-0.99994,0.0,0.00772]
[1778698486986,59.66,79610.01,0.0,-0.99994,0.0,0.00775]
[1778698489278,59.66,79609.95,0.0,-0.99994,0.0,0.00775]
[1778698489308,59.66,79609.95,0.0,-0.99994,0.0,0.00775]
[1778698489337,59.66,79608.62,0.0,-0.99994,0.0,0.00773]
[1778698490008,59.66,79607.56,0.0,-0.99994,0.0,0.00771]
[1778698496535,59.66,79607.17,0.0,-0.99994,0.0,0.0077]
[1778698498063,59.66,79607.78,0.0,-0.99994,0.0,0.00771]
[1778698499070,59.66,79613.41,0.0,-0.99994,0.0,0.0078]
[1778698499688,59.66,79613.41,0.0,-0.99994,0.0,0.0078]
[1778698499807,59.66,79613.41,0.0,-0.99994,0.0,0.0078]
[1778698500077,59.66,79617.37,0.0,-0.99994,0.0,0.00787]
[1778698501084,59.66,79617.32,0.0,-0.99994,0.0,0.00787]
[1778698503103,59.66,79617.98,0.0,-0.99994,0.0,0.00788]
[1778698505115,59.66,79617.33,0.0,-0.99994,0.0,0.00787]
[1778698507281,59.66,79617.87,0.0,-0.99994,0.0,0.00788]
[1778698507307,59.66,79617.87,0.0,-0.99994,0.0,0.00788]
[1778698507382,59.66,79619.11,0.0,-0.99994,0.0,0.0079]
[1778698510526,59.66,79619.2,0.0,-0.99994,0.0,0.0079]
[1778698510971,59.66,79619.24,0.0,-0.99994,0.0,0.0079]
[1778698513168,59.66,79617.93,0.0,-0.99994,0.0,0.00788]
[1778698516526,59.66,79617.62,0.0,-0.99994,0.0,0.00787]
[1778698516559,59.66,79617.62,0.0,-0.99994,0.0,0.00787]
[1778698516647,59.66,79616.4,0.0,-0.99994,0.0,0.00785]
[1778698518203,59.66,79615.84,0.0,-0.99994,0.0,0.00784]
[1778698523475,59.66,79616.32,0.0,-0.99994,0.0,0.00785]
[1778698523562,59.66,79616.32,0.0,-0.99994,0.0,0.00785]
[1778698523554,59.66,79615.6,0.0,-0.99994,0.0,0.00784]
[1778698529281,59.66,79615.47,0.0,-0.99994,0.0,0.00784]
[1778698530288,59.66,79616.84,0.0,-0.99994,0.0,0.00786]
[1778698531295,59.66,79616.97,0.0,-0.99994,0.0,0.00778]
[1778698536199,59.66,79617.09,0.0,-0.99994,0.0,0.00779]
[1778698536308,59.66,79617.09,0.0,-0.99994,0.0,0.00779]
[1778698538346,59.66,79618.0,0.0,-0.99994,0.0,0.0078]
[1778698539352,59.66,79622.89,0.0,-0.99994,0.0,0.00788]
[1778698540374,59.66,79622.89,0.0,-0.99994,0.0,0.00788]
[1778698540468,59.66,79622.89,0.0,-0.99994,0.0,0.00788]
[1778698540475,59.66,79625.83,0.0,-0.99994,0.0,0.00793]
[1778698541366,59.66,79628.53,0.0,-0.99994,0.0,0.00797]
[1778698542373,59.66,79629.81,0.0,-0.99994,0.0,0.008]
[1778698543380,59.66,79633.99,0.0,-0.99994,0.0,0.00807]
[1778698544567,59.66,79633.99,0.0,-0.99994,0.0,0.00807]
[1778698544668,59.66,79636.12,0.0,-0.99994,0.0,0.0081]
[1778698544807,59.66,79636.12,0.0,-0.99994,0.0,0.0081]
[1778698546401,59.66,79638.82,0.0,-0.99993,0.0,0.00815]
[1778698547083,59.66,79638.82,0.0,-0.99993,0.0,0.00815]
[1778698547408,59.66,79640.8,0.0,-0.99993,0.0,0.00818]
[1778698547783,59.66,79640.8,0.0,-0.99993,0.0,0.00818]
[1778698548493,59.66,79640.8,0.0,-0.99993,0.0,0.00818]
[1778698549422,59.66,79644.85,0.0,-0.99993,0.0,0.00825]
[1778698550429,59.66,79645.74,0.0,-0.99993,0.0,0.00827]
[1778698555464,59.66,79646.49,0.0,-0.99993,0.0,0.00828]
[1778698555886,59.66,79646.49,0.0,-0.99993,0.0,0.00828]
[1778698556404,59.66,79646.49,0.0,-0.99993,0.0,0.00828]
[1778698556471,59.66,79649.03,0.0,-0.99993,0.0,0.00833]
[1778698557061,59.66,79649.03,0.0,-0.99993,0.0,0.00833]
[1778698557478,59.66,79651.05,0.0,-0.99993,0.0,0.00836]
[1778698558632,59.66,79651.05,0.0,-0.99993,0.0,0.00836]
[1778698558662,59.66,79654.2,0.0,-0.99993,0.0,0.00842]
[1778698559493,59.66,79655.81,0.0,-0.99993,0.0,0.00844]
[1778698560055,59.66,79655.81,0.0,-0.99993,0.0,0.00844]
[1778698560500,59.66,79657.04,0.0,-0.99993,0.0,0.00847]
[1778698561063,59.66,79657.04,0.0,-0.99993,0.0,0.00847]
[1778698561507,59.66,79658.73,0.0,-0.99993,0.0,0.0085]
[1778698562515,59.66,79656.18,0.0,-0.99993,0.0,0.00845]
[1778698563522,59.66,79655.22,0.0,-0.99993,0.0,0.00843]
[1778698568557,59.66,79655.5,0.0,-0.99993,0.0,0.00844]
[1778698570571,59.66,79657.52,0.0,-0.99993,0.0,0.00847]
[1778698571578,59.66,79658.89,0.0,-0.99993,0.0,0.0085]
[1778698573592,59.66,79657.71,0.0,-0.99993,0.0,0.00848]
[1778698574599,59.66,79656.82,0.0,-0.99993,0.0,0.00846]
[1778698576281,59.66,79656.82,0.0,-0.99993,0.0,0.00846]
[1778698576613,59.66,79651.21,0.0,-0.99993,0.0,0.00836]
[1778698577620,59.66,79646.97,0.0,-0.99993,0.0,0.00829]
[1778698578467,59.66,79646.97,0.0,-0.99993,0.0,0.00829]
[1778698578558,59.66,79646.97,0.0,-0.99993,0.0,0.00829]
[1778698578627,59.66,79644.3,0.0,-0.99993,0.0,0.00824]
[1778698583662,59.66,79644.24,0.0,-0.99993,0.0,0.00824]
[1778698584669,59.66,79645.03,0.0,-0.99993,0.0,0.00826]
[1778698587760,59.66,79644.58,0.0,-0.99993,0.0,0.00825]
[1778698587807,59.66,79644.58,0.0,-0.99993,0.0,0.00825]
[1778698591441,59.66,79644.59,0.0,-0.99993,0.0,0.00825]
[1778698591718,59.66,79644.72,0.0,-0.99993,0.0,0.00817]
[1778698592725,59.66,79645.49,0.0,-0.99993,0.0,0.00818]
[1778698592883,59.66,79645.49,0.0,-0.99993,0.0,0.00818]
[1778698593732,59.66,79647.38,0.0,-0.99993,0.0,0.00821]
[1778698595085,59.66,79647.38,0.0,-0.99993,0.0,0.00821]
[1778698595307,59.66,79647.38,0.0,-0.99993,0.0,0.00821]
[1778698595746,59.66,79650.33,0.0,-0.99993,0.0,0.00826]
[1778698602795,59.66,79650.61,0.0,-0.99993,0.0,0.00827]
[1778698603802,59.66,79649.86,0.0,-0.99993,0.0,0.00826]
[1778698604809,59.66,79650.59,0.0,-0.99993,0.0,0.00827]
[1778698605817,59.66,79650.59,0.0,-0.99993,0.0,0.00827]
[1778698606057,59.66,79650.59,0.0,-0.99993,0.0,0.00827]
[1778698608442,59.66,79650.04,0.0,-0.99993,0.0,0.00826]
[1778698608562,59.66,79650.04,0.0,-0.99993,0.0,0.00826]
[1778698608663,59.66,79652.4,0.0,-0.99993,0.0,0.0083]
[1778698608837,59.66,79653.93,0.0,-0.99993,0.0,0.00833]
[1778698612613,59.66,79654.11,0.0,-0.99993,0.0,0.00833]
[1778698612714,59.66,79654.96,0.0,-0.99993,0.0,0.00835]
[1778698612807,59.66,79654.96,0.0,-0.99993,0.0,0.00835]
[1778698612865,59.66,79654.1,0.0,-0.99993,0.0,0.00833]
[1778698614879,59.66,79654.76,0.0,-0.99993,0.0,0.00834]
[1778698619723,59.66,79655.16,0.0,-0.99993,0.0,0.00835]
[1778698619809,59.66,79655.42,0.0,-0.99993,0.0,0.00835]
[1778698620262,59.66,79654.68,0.0,-0.99993,0.0,0.00834]
[1778698625957,59.66,79654.91,0.0,-0.99993,0.0,0.00834]
[1778698629095,59.66,79655.43,0.0,-0.99993,0.0,0.00835]
[1778698629307,59.66,79655.43,0.0,-0.99993,0.0,0.00835]
[1778698629391,59.66,79657.0,0.0,-0.99993,0.0,0.00838]
[1778698630992,59.66,79656.39,0.0,-0.99993,0.0,0.00837]
[1778698633006,59.66,79655.74,0.0,-0.99993,0.0,0.00836]
[1778698634719,59.66,79655.74,0.0,-0.99993,0.0,0.00836]
[1778698634809,59.66,79655.58,0.0,-0.99993,0.0,0.00836]
[1778698636027,59.66,79652.82,0.0,-0.99993,0.0,0.00831]
[1778698637521,59.66,79652.82,0.0,-0.99993,0.0,0.00831]
[1778698637563,59.66,79652.82,0.0,-0.99993,0.0,0.00831]
[1778698637660,59.66,79647.1,0.0,-0.99993,0.0,0.00821]
[1778698638041,59.66,79648.12,0.0,-0.99993,0.0,0.00823]
[1778698639048,59.66,79649.04,0.0,-0.99993,0.0,0.00824]
[1778698640055,59.66,79647.83,0.0,-0.99993,0.0,0.00822]
[1778698641457,59.66,79647.83,0.0,-0.99993,0.0,0.00822]
[1778698647301,59.66,79648.02,0.0,-0.99993,0.0,0.00822]
[1778698648111,59.66,79649.42,0.0,-0.99993,0.0,0.00825]
[1778698650546,59.66,79649.12,0.0,-0.99993,0.0,0.00824]
[1778698650647,59.66,79649.85,0.0,-0.99993,0.0,0.00826]
[1778698650907,59.66,79649.85,0.0,-0.99993,0.0,0.00826]
[1778698651553,59.66,79649.85,0.0,-0.99993,0.0,0.00826]
[1778698651569,59.66,79649.85,0.0,-0.99993,0.0,0.00826]
[1778698651598,59.66,79649.89,0.0,-0.99993,0.0,0.00817]
[1778698652139,59.66,79652.6,0.0,-0.99993,0.0,0.00822]
[1778698653146,59.66,79653.54,0.0,-0.99993,0.0,0.00824]
[1778698656687,59.66,79653.62,0.0,-0.99993,0.0,0.00824]
[1778698656738,59.66,79652.91,0.0,-0.99993,0.0,0.00823]
[1778698656807,59.66,79652.91,0.0,-0.99993,0.0,0.00823]
[1778698658181,59.66,79652.27,0.0,-0.99993,0.0,0.00822]
[1778698661419,59.66,79652.27,0.0,-0.99993,0.0,0.00822]
[1778698665421,59.66,79652.18,0.0,-0.99993,0.0,0.00821]
[1778698666316,59.66,79652.14,0.0,-0.99993,0.0,0.00821]
[1778698668251,59.66,79651.52,0.0,-0.99993,0.0,0.0082]
[1778698669281,59.66,79651.52,0.0,-0.99993,0.0,0.0082]
[1778698669310,59.66,79651.52,0.0,-0.99993,0.0,0.0082]
[1778698669378,59.66,79652.34,0.0,-0.99993,0.0,0.00822]
[1778698670432,59.66,79652.34,0.0,-0.99993,0.0,0.00822]
[1778698675540,59.66,79652.24,0.0,-0.99993,0.0,0.00822]
[1778698676001,59.66,79652.33,0.0,-0.99993,0.0,0.00822]
[1778698677056,59.66,79651.9,0.0,-0.99993,0.0,0.00821]
[1778698677308,59.66,79651.9,0.0,-0.99993,0.0,0.00821]
[1778698677314,59.66,79650.73,0.0,-0.99993,0.0,0.00819]
[1778698680513,59.66,79650.63,0.0,-0.99993,0.0,0.00819]
[1778698680971,59.66,79650.64,0.0,-0.99993,0.0,0.00819]
[1778698683758,59.66,79650.69,0.0,-0.99993,0.0,0.00819]
[1778698683809,59.66,79650.69,0.0,-0.99993,0.0,0.00819]
[1778698684363,59.66,79649.9,0.0,-0.99993,0.0,0.00817]
[1778698685545,59.66,79649.9,0.0,-0.99993,0.0,0.00817]
[1778698686042,59.66,79649.9,0.0,-0.99993,0.0,0.00817]
[1778698691412,59.66,79650.01,0.0,-0.99993,0.0,0.00818]
[1778698693426,59.66,79647.57,0.0,-0.99993,0.0,0.00813]
[1778698694433,59.66,79644.22,0.0,-0.99994,0.0,0.00808]
[1778698695101,59.66,79644.22,0.0,-0.99994,0.0,0.00808]
[1778698695308,59.66,79644.22,0.0,-0.99994,0.0,0.00808]
[1778698695522,59.66,79644.22,0.0,-0.99994,0.0,0.00808]
[1778698695532,59.66,79643.23,0.0,-0.99994,0.0,0.00806]
[1778698695946,59.66,79643.23,0.0,-0.99994,0.0,0.00806]
[1778698699469,59.66,79644.61,0.0,-0.99994,0.0,0.00808]
[1778698699851,59.66,79644.61,0.0,-0.99994,0.0,0.00808]
[1778698700058,59.66,79644.61,0.0,-0.99994,0.0,0.00808]
[1778698701457,59.66,79645.11,0.0,-0.99994,0.0,0.00809]
[1778698701483,59.66,79645.88,0.0,-0.99994,0.0,0.00811]
[1778698706736,59.66,79645.8,0.0,-0.99994,0.0,0.0081]
[1778698706809,59.66,79645.8,0.0,-0.99994,0.0,0.0081]
[1778698706775,59.66,79645.23,0.0,-0.99994,0.0,0.0081]
[1778698706864,59.66,79645.23,0.0,-0.99994,0.0,0.0081]
[1778698709539,59.66,79644.29,0.0,-0.99994,0.0,0.00808]
[1778698711554,59.66,79639.77,0.0,-0.99994,0.0,0.00792]
[1778698712574,59.66,79639.77,0.0,-0.99994,0.0,0.00792]
[1778698712808,59.66,79639.77,0.0,-0.99994,0.0,0.00792]
[1778698712811,59.66,79638.32,0.0,-0.99994,0.0,0.0079]
[1778698713568,59.66,79629.7,0.0,-0.99994,0.0,0.00776]
[1778698714576,59.66,79629.6,0.0,-0.99994,0.0,0.00775]
[1778698715583,59.66,79628.51,0.0,-0.99994,0.0,0.00774]
[1778698716469,59.66,79628.51,0.0,-0.99994,0.0,0.00774]
[1778698718980,59.66,79628.48,0.0,-0.99994,0.0,0.00774]
[1778698719272,59.66,79628.48,0.0,-0.99994,0.0,0.00774]
[1778698719308,59.66,79628.48,0.0,-0.99994,0.0,0.00774]
[1778698722633,59.66,79627.32,0.0,-0.99994,0.0,0.00772]
[1778698723849,59.66,79627.32,0.0,-0.99994,0.0,0.00772]
[1778698724058,59.66,79627.32,0.0,-0.99994,0.0,0.00772]
[1778698724647,59.66,79626.72,0.0,-0.99994,0.0,0.00771]
[1778698727668,59.66,79621.76,0.0,-0.99994,0.0,0.00763]
[1778698728675,59.66,79623.4,0.0,-0.99994,0.0,0.00765]
[1778698731507,59.66,79622.97,0.0,-0.99994,0.0,0.00765]
[1778698731558,59.66,79622.97,0.0,-0.99994,0.0,0.00765]
[1778698731696,59.66,79623.83,0.0,-0.99994,0.0,0.00766]
[1778698733710,59.66,79624.56,0.0,-0.99994,0.0,0.00767]
[1778698735529,59.66,79624.99,0.0,-0.99994,0.0,0.00768]
[1778698735853,59.66,79624.99,0.0,-0.99994,0.0,0.00768]
[1778698737788,59.66,79623.96,0.0,-0.99994,0.0,0.00766]
[1778698737807,59.66,79623.96,0.0,-0.99994,0.0,0.00766]
[1778698737798,59.66,79619.78,0.0,-0.99994,0.0,0.0076]
[1778698738746,59.66,79616.88,0.0,-0.99994,0.0,0.00755]
[1778698739753,59.66,79615.09,0.0,-0.99994,0.0,0.00752]
[1778698740760,59.66,79611.0,0.0,-0.99994,0.0,0.00746]
[1778698741242,59.66,79611.0,0.0,-0.99994,0.0,0.00746]
[1778698741309,59.66,79611.0,0.0,-0.99994,0.0,0.00746]
[1778698741767,59.66,79609.94,0.0,-0.99994,0.0,0.00744]
[1778698742774,59.66,79612.99,0.0,-0.99994,0.0,0.00749]
[1778698745795,59.66,79612.47,0.0,-0.99994,0.0,0.00748]
[1778698746802,59.66,79610.65,0.0,-0.99994,0.0,0.00745]
[1778698747529,59.66,79610.65,0.0,-0.99994,0.0,0.00745]
[1778698747560,59.66,79610.65,0.0,-0.99994,0.0,0.00745]
[1778698750830,59.66,79608.7,0.0,-0.99994,0.0,0.00742]
[1778698751837,59.66,79604.93,0.0,-0.99994,0.0,0.00736]
[1778698752844,59.66,79598.75,0.0,-0.99994,0.0,0.00726]
[1778698753146,59.66,79598.75,0.0,-0.99994,0.0,0.00726]
[1778698753309,59.66,79598.75,0.0,-0.99994,0.0,0.00726]
[1778698753851,59.66,79595.6,0.0,-0.99994,0.0,0.00722]
[1778698755865,59.66,79593.51,0.0,-0.99994,0.0,0.00718]
[1778698758886,59.66,79594.08,0.0,-0.99994,0.0,0.00719]
[1778698759258,59.66,79594.08,0.0,-0.99994,0.0,0.00719]
[1778698759309,59.66,79594.08,0.0,-0.99994,0.0,0.00719]
[1778698760900,59.66,79593.25,0.0,-0.99994,0.0,0.00718]
[1778698766325,59.66,79593.25,0.0,-0.99994,0.0,0.00718]
[1778698766865,59.66,79592.57,0.0,-0.99994,0.0,0.00717]
[1778698767472,59.66,79592.57,0.0,-0.99994,0.0,0.00717]
[1778698767567,59.66,79592.57,0.0,-0.99994,0.0,0.00717]
[1778698767666,59.66,79589.8,0.0,-0.99994,0.0,0.00713]
[1778698771977,59.66,79590.03,0.0,-0.99994,0.0,0.00706]
[1778698774525,59.66,79590.08,0.0,-0.99994,0.0,0.00706]
[1778698774567,59.66,79590.08,0.0,-0.99994,0.0,0.00706]
[1778698774666,59.66,79591.8,0.0,-0.99994,0.0,0.00709]
[1778698775539,59.66,79591.8,0.0,-0.99994,0.0,0.00709]
[1778698775585,59.66,79593.24,0.0,-0.99994,0.0,0.00711]
[1778698776033,59.66,79593.24,0.0,-0.99994,0.0,0.00711]
[1778698776342,59.66,79593.24,0.0,-0.99994,0.0,0.00711]
[1778698778019,59.66,79591.6,0.0,-0.99994,0.0,0.00708]
[1778698779051,59.66,79591.6,0.0,-0.99994,0.0,0.00708]
[1778698779095,59.66,79591.6,0.0,-0.99994,0.0,0.00708]
[1778698779308,59.66,79591.6,0.0,-0.99994,0.0,0.00708]
[1778698779360,59.66,79587.51,0.0,-0.99994,0.0,0.00702]
[1778698780428,59.66,79587.51,0.0,-0.99994,0.0,0.00702]
[1778698780547,59.66,79587.51,0.0,-0.99994,0.0,0.00702]
[1778698780558,59.66,79587.51,0.0,-0.99994,0.0,0.00702]
[1778698781075,59.66,79586.19,0.0,-0.99994,0.0,0.007]
[1778698781131,59.66,79584.55,0.0,-0.99994,0.0,0.00698]
[1778698784859,59.66,79583.21,0.0,-0.99994,0.0,0.00696]
[1778698784978,59.66,79584.08,0.0,-0.99994,0.0,0.00697]
[1778698785060,59.66,79584.08,0.0,-0.99994,0.0,0.00697]
[1778698785127,59.66,79584.08,0.0,-0.99994,0.0,0.00697]
[1778698785308,59.66,79584.08,0.0,-0.99994,0.0,0.00697]
[1778698785624,59.66,79584.08,0.0,-0.99994,0.0,0.00697]
[1778698785725,59.66,79584.15,0.0,-0.99994,0.0,0.00697]
[1778698789058,59.66,79582.98,0.0,-0.99994,0.0,0.00695]
[1778698789067,59.66,79582.98,0.0,-0.99994,0.0,0.00695]
[1778698789307,59.66,79582.98,0.0,-0.99994,0.0,0.00695]
[1778698790615,59.66,79582.98,0.0,-0.99994,0.0,0.00695]
[1778698791309,59.66,79582.94,0.0,-0.99994,0.0,0.00695]
[1778698791390,59.66,79584.63,0.0,-0.99994,0.0,0.00698]
[1778698792441,59.66,79584.63,0.0,-0.99994,0.0,0.00698]
[1778698792560,59.66,79584.63,0.0,-0.99994,0.0,0.00698]
[1778698792988,59.66,79584.11,0.0,-0.99994,0.0,0.00697]
[1778698793039,59.66,79584.11,0.0,-0.99994,0.0,0.00697]
[1778698793059,59.66,79584.11,0.0,-0.99994,0.0,0.00697]
[1778698793756,59.66,79584.11,0.0,-0.99994,0.0,0.00697]
[1778698793838,59.66,79580.52,0.0,-0.99994,0.0,0.00692]
[1778698794131,59.66,79578.04,0.0,-0.99995,0.0,0.00688]
[1778698795068,59.66,79578.04,0.0,-0.99995,0.0,0.00688]
[1778698795423,59.66,79578.04,0.0,-0.99995,0.0,0.00688]
[1778698795561,59.66,79578.04,0.0,-0.99995,0.0,0.00688]
[1778698795659,59.66,79577.24,0.0,-0.99995,0.0,0.00687]
[1778698797830,59.66,79576.53,0.0,-0.99995,0.0,0.00686]
[1778698797968,59.66,79577.46,0.0,-0.99995,0.0,0.00687]
[1778698798059,59.66,79577.46,0.0,-0.99995,0.0,0.00687]
[1778698798724,59.66,79577.46,0.0,-0.99995,0.0,0.00687]
[1778698798808,59.66,79577.46,0.0,-0.99995,0.0,0.00687]
[1778698798910,59.66,79580.77,0.0,-0.99994,0.0,0.00692]
[1778698799166,59.66,79582.49,0.0,-0.99994,0.0,0.00695]
[1778698801409,59.66,79581.93,0.0,-0.99994,0.0,0.00694]
[1778698801562,59.66,79581.93,0.0,-0.99994,0.0,0.00694]
[1778698801620,59.66,79579.11,0.0,-0.99995,0.0,0.0069]
[1778698802291,59.66,79579.11,0.0,-0.99995,0.0,0.0069]
[1778698802310,59.66,79579.11,0.0,-0.99995,0.0,0.0069]
[1778698802346,59.66,79579.11,0.0,-0.99995,0.0,0.0069]
[1778698802560,59.66,79579.11,0.0,-0.99995,0.0,0.0069]
[1778698802584,59.66,79576.97,0.0,-0.99995,0.0,0.00687]
[1778698804201,59.66,79578.66,0.0,-0.99995,0.0,0.00689]
[1778698805050,59.66,79578.66,0.0,-0.99995,0.0,0.00689]
[1778698805063,59.66,79578.66,0.0,-0.99995,0.0,0.00689]
[1778698805209,59.66,79580.69,0.0,-0.99994,0.0,0.00692]
[1778698809545,59.66,79581.48,0.0,-0.99994,0.0,0.00693]
[1778698809558,59.66,79581.48,0.0,-0.99994,0.0,0.00693]
[1778698809586,59.66,79584.56,0.0,-0.99994,0.0,0.00698]
[1778698810614,59.66,79584.56,0.0,-0.99994,0.0,0.00698]
[1778698810677,59.66,79584.56,0.0,-0.99994,0.0,0.00698]
[1778698810687,59.66,79584.56,0.0,-0.99994,0.0,0.00698]
[1778698810808,59.66,79584.56,0.0,-0.99994,0.0,0.00698]
[1778698810826,59.66,79588.89,0.0,-0.99994,0.0,0.00704]
[1778698811250,59.66,79590.82,0.0,-0.99994,0.0,0.00707]
[1778698814301,59.66,79590.74,0.0,-0.99994,0.0,0.00707]
[1778698814313,59.66,79590.74,0.0,-0.99994,0.0,0.00707]
[1778698814747,59.66,79590.74,0.0,-0.99994,0.0,0.00707]
[1778698814811,59.66,79590.74,0.0,-0.99994,0.0,0.00707]
[1778698814828,59.66,79590.74,0.0,-0.99994,0.0,0.00707]
[1778698814911,59.66,79593.18,0.0,-0.99994,0.0,0.00711]
[1778698815058,59.66,79593.18,0.0,-0.99994,0.0,0.00711]
[1778698815278,59.66,79594.64,0.0,-0.99994,0.0,0.00713]
[1778698820313,59.66,79593.82,0.0,-0.99994,0.0,0.00712]
[1778698821147,59.66,79593.82,0.0,-0.99994,0.0,0.00712]
[1778698821312,59.66,79593.82,0.0,-0.99994,0.0,0.00712]
[1778698826839,59.66,79594.24,0.0,-0.99994,0.0,0.00712]
[1778698826940,59.66,79591.28,0.0,-0.99994,0.0,0.00708]
[1778698827059,59.66,79591.28,0.0,-0.99994,0.0,0.00708]
[1778698827672,59.66,79591.28,0.0,-0.99994,0.0,0.00708]
[1778698827687,59.66,79591.28,0.0,-0.99994,0.0,0.00708]
[1778698827810,59.66,79591.28,0.0,-0.99994,0.0,0.00708]
[1778698827894,59.66,79581.5,0.0,-0.99994,0.0,0.00693]
[1778698828369,59.66,79576.38,0.0,-0.99995,0.0,0.00686]
[1778698829376,59.66,79573.66,0.0,-0.99995,0.0,0.00682]
[1778698831390,59.66,79573.28,0.0,-0.99995,0.0,0.00674]
[1778698833404,59.66,79580.7,0.0,-0.99995,0.0,0.00685]
[1778698834431,59.66,79580.7,0.0,-0.99995,0.0,0.00685]
[1778698834559,59.66,79580.7,0.0,-0.99995,0.0,0.00685]
[1778698834658,59.66,79585.36,0.0,-0.99994,0.0,0.00692]
[1778698835204,59.66,79585.36,0.0,-0.99994,0.0,0.00692]
[1778698835308,59.66,79585.36,0.0,-0.99994,0.0,0.00692]
[1778698835325,59.66,79585.36,0.0,-0.99994,0.0,0.00692]
[1778698835560,59.66,79585.36,0.0,-0.99994,0.0,0.00692]
[1778698835631,59.66,79586.35,0.0,-0.99994,0.0,0.00693]
[1778698836507,59.66,79586.35,0.0,-0.99994,0.0,0.00693]
[1778698837876,59.66,79586.34,0.0,-0.99994,0.0,0.00693]
[1778698837904,59.66,79588.01,0.0,-0.99994,0.0,0.00696]
[1778698838058,59.66,79588.01,0.0,-0.99994,0.0,0.00696]
[1778698838817,59.66,79588.01,0.0,-0.99994,0.0,0.00696]
[1778698838886,59.66,79589.73,0.0,-0.99994,0.0,0.00698]
[1778698839446,59.66,79592.04,0.0,-0.99994,0.0,0.00702]
[1778698840538,59.66,79592.04,0.0,-0.99994,0.0,0.00702]
[1778698840544,59.66,79594.02,0.0,-0.99994,0.0,0.00705]
[1778698841024,59.66,79594.02,0.0,-0.99994,0.0,0.00705]
[1778698842017,59.66,79594.98,0.0,-0.99994,0.0,0.00706]
[1778698842061,59.66,79594.98,0.0,-0.99994,0.0,0.00706]
[1778698842667,59.66,79594.98,0.0,-0.99994,0.0,0.00706]
[1778698842808,59.66,79594.98,0.0,-0.99994,0.0,0.00706]
[1778698842815,59.66,79595.67,0.0,-0.99994,0.0,0.00707]
[1778698843116,59.66,79595.67,0.0,-0.99994,0.0,0.00707]
[1778698843309,59.66,79595.67,0.0,-0.99994,0.0,0.00707]
[1778698843475,59.66,79597.89,0.0,-0.99994,0.0,0.0071]
[1778698848510,59.66,79597.35,0.0,-0.99994,0.0,0.0071]
[1778698853548,59.66,79597.65,0.0,-0.99994,0.0,0.0071]
[1778698857576,59.66,79593.06,0.0,-0.99994,0.0,0.00703]
[1778698858028,59.66,79593.06,0.0,-0.99994,0.0,0.00703]
[1778698858057,59.66,79593.06,0.0,-0.99994,0.0,0.00703]
[1778698858720,59.66,79593.06,0.0,-0.99994,0.0,0.00703]
[1778698858783,59.66,79593.06,0.0,-0.99994,0.0,0.00703]
[1778698858807,59.66,79593.06,0.0,-0.99994,0.0,0.00703]
[1778698858873,59.66,79592.97,0.0,-0.99994,0.0,0.00703]
[1778698860597,59.66,79595.1,0.0,-0.99994,0.0,0.00706]
[1778698861749,59.66,79595.1,0.0,-0.99994,0.0,0.00706]
[1778698861807,59.66,79595.1,0.0,-0.99994,0.0,0.00706]
[1778698861809,59.66,79599.42,0.0,-0.99994,0.0,0.00713]
[1778698862612,59.66,79600.84,0.0,-0.99994,0.0,0.00715]
[1778698863303,59.66,79600.84,0.0,-0.99994,0.0,0.00715]
[1778698863308,59.66,79600.84,0.0,-0.99994,0.0,0.00715]
[1778698863383,59.66,79600.84,0.0,-0.99994,0.0,0.00715]
[1778698863561,59.66,79600.84,0.0,-0.99994,0.0,0.00715]
[1778698863779,59.66,79601.78,0.0,-0.99994,0.0,0.00716]
[1778698864626,59.66,79599.87,0.0,-0.99994,0.0,0.00713]
[1778698870546,59.66,79599.38,0.0,-0.99994,0.0,0.00713]
[1778698870940,59.66,79599.38,0.0,-0.99994,0.0,0.00713]
[1778698874315,59.66,79599.25,0.0,-0.99994,0.0,0.00713]
[1778698874558,59.66,79599.25,0.0,-0.99994,0.0,0.00713]
[1778698874696,59.66,79588.39,0.0,-0.99994,0.0,0.00696]
[1778698875252,59.66,79588.39,0.0,-0.99994,0.0,0.00696]
[1778698875307,59.66,79588.39,0.0,-0.99994,0.0,0.00696]
[1778698875321,59.66,79588.39,0.0,-0.99994,0.0,0.00696]
[1778698875562,59.66,79588.39,0.0,-0.99994,0.0,0.00696]
[1778698875703,59.66,79583.72,0.0,-0.99995,0.0,0.00689]
[1778698876710,59.66,79585.18,0.0,-0.99994,0.0,0.00692]
[1778698881746,59.66,79585.39,0.0,-0.99994,0.0,0.00692]
[1778698883598,59.66,79584.63,0.0,-0.99995,0.0,0.00691]
[1778698883810,59.66,79584.63,0.0,-0.99995,0.0,0.00691]
[1778698884246,59.66,79584.49,0.0,-0.99995,0.0,0.00691]
[1778698884259,59.66,79584.49,0.0,-0.99995,0.0,0.00691]
[1778698884312,59.66,79584.49,0.0,-0.99995,0.0,0.00691]
[1778698884773,59.66,79584.0,0.0,-0.99995,0.0,0.0069]
[1778698886507,59.66,79583.84,0.0,-0.99995,0.0,0.0069]
[1778698887060,59.66,79584.06,0.0,-0.99995,0.0,0.0069]
[1778698887106,59.66,79584.06,0.0,-0.99995,0.0,0.0069]
[1778698887307,59.66,79584.06,0.0,-0.99995,0.0,0.0069]
[1778698893836,59.66,79584.31,0.0,-0.99995,0.0,0.00683]
[1778698895577,59.66,79584.05,0.0,-0.99995,0.0,0.00683]
[1778698896060,59.66,79584.05,0.0,-0.99995,0.0,0.00683]
[1778698896495,59.66,79585.02,0.0,-0.99995,0.0,0.00684]
[1778698896558,59.66,79585.02,0.0,-0.99995,0.0,0.00684]
[1778698896971,59.66,79585.02,0.0,-0.99995,0.0,0.00684]
[1778698897055,59.66,79585.02,0.0,-0.99995,0.0,0.00684]
[1778698897308,59.66,79584.98,0.0,-0.99995,0.0,0.00684]
[1778698897864,59.66,79584.99,0.0,-0.99995,0.0,0.00684]
[1778698902899,59.66,79585.17,0.0,-0.99995,0.0,0.00684]
[1778698906501,59.66,79585.16,0.0,-0.99995,0.0,0.00684]
[1778698907062,59.66,79585.16,0.0,-0.99995,0.0,0.00684]
[1778698907934,59.66,79585.45,0.0,-0.99995,0.0,0.00685]
[1778698909046,59.66,79585.45,0.0,-0.99995,0.0,0.00685]
[1778698909058,59.66,79585.45,0.0,-0.99995,0.0,0.00685]
[1778698910268,59.66,79586.39,0.0,-0.99995,0.0,0.00686]
[1778698910308,59.66,79586.39,0.0,-0.99995,0.0,0.00686]
[1778698910955,59.66,79586.35,0.0,-0.99995,0.0,0.00686]
[1778698911962,59.66,79588.68,0.0,-0.99995,0.0,0.0069]
[1778698913029,59.66,79588.68,0.0,-0.99995,0.0,0.0069]
[1778698913063,59.66,79588.68,0.0,-0.99995,0.0,0.0069]
[1778698912969,59.66,79590.93,0.0,-0.99994,0.0,0.00693]
[1778698918005,59.66,79587.77,0.0,-0.99995,0.0,0.00688]
[1778698918455,59.66,79587.77,0.0,-0.99995,0.0,0.00688]
[1778698918559,59.66,79587.77,0.0,-0.99995,0.0,0.00688]
[1778698918867,59.66,79587.77,0.0,-0.99995,0.0,0.00688]
[1778698918875,59.66,79587.77,0.0,-0.99995,0.0,0.00688]
[1778698919060,59.66,79587.77,0.0,-0.99995,0.0,0.00688]
[1778698919012,59.66,79584.65,0.0,-0.99995,0.0,0.00684]
[1778698921028,59.66,79581.51,0.0,-0.99995,0.0,0.00679]
[1778698921838,59.66,79581.51,0.0,-0.99995,0.0,0.00679]
[1778698922057,59.66,79581.51,0.0,-0.99995,0.0,0.00679]
[1778698922035,59.66,79578.14,0.0,-0.99995,0.0,0.00674]
[1778698925067,59.66,79575.52,0.0,-0.99995,0.0,0.0067]
[1778698926079,59.66,79572.13,0.0,-0.99995,0.0,0.00666]
[1778698926394,59.66,79572.13,0.0,-0.99995,0.0,0.00666]
[1778698926559,59.66,79572.13,0.0,-0.99995,0.0,0.00666]
[1778698927085,59.66,79570.45,0.0,-0.99995,0.0,0.00663]
[1778698927537,59.66,79570.45,0.0,-0.99995,0.0,0.00663]
[1778698927560,59.66,79570.45,0.0,-0.99995,0.0,0.00663]
[1778698927570,59.66,79570.45,0.0,-0.99995,0.0,0.00663]
[1778698927808,59.66,79570.45,0.0,-0.99995,0.0,0.00663]
[1778698928095,59.66,79567.3,0.0,-0.99995,0.0,0.00659]
[1778698928817,59.66,79567.3,0.0,-0.99995,0.0,0.00659]
[1778698929101,59.66,79558.65,0.0,-0.99995,0.0,0.00647]
[1778698930106,59.66,79557.37,0.0,-0.99995,0.0,0.00645]
[1778698932595,59.66,79556.38,0.0,-0.99995,0.0,0.00644]
[1778698932809,59.66,79556.38,0.0,-0.99995,0.0,0.00644]
[1778698932826,59.66,79556.38,0.0,-0.99995,0.0,0.00644]
[1778698933058,59.66,79556.38,0.0,-0.99995,0.0,0.00644]
[1778698932859,59.66,79556.25,0.0,-0.99995,0.0,0.00643]
[1778698938162,59.66,79551.48,0.0,-0.99995,0.0,0.00637]
[1778698939169,59.66,79545.78,0.0,-0.99995,0.0,0.00629]
[1778698941183,59.66,79540.96,0.0,-0.99995,0.0,0.00623]
[1778698943197,59.66,79538.9,0.0,-0.99995,0.0,0.0062]
[1778698944857,59.66,79538.9,0.0,-0.99995,0.0,0.0062]
[1778698944920,59.66,79538.9,0.0,-0.99995,0.0,0.0062]
[1778698945064,59.66,79538.9,0.0,-0.99995,0.0,0.0062]
[1778698945012,59.66,79538.22,0.0,-0.99995,0.0,0.00619]
[1778698946220,59.66,79537.0,0.0,-0.99995,0.0,0.00617]
[1778698947225,59.66,79542.77,0.0,-0.99995,0.0,0.00625]
[1778698948693,59.66,79542.77,0.0,-0.99995,0.0,0.00625]
[1778698948809,59.66,79542.77,0.0,-0.99995,0.0,0.00625]
[1778698948814,59.66,79542.77,0.0,-0.99995,0.0,0.00625]
[1778698949061,59.66,79542.77,0.0,-0.99995,0.0,0.00625]
[1778698948816,59.66,79544.7,0.0,-0.99995,0.0,0.00628]
[1778698950246,59.66,79546.23,0.0,-0.99995,0.0,0.0063]
[1778698951253,59.66,79549.42,0.0,-0.99995,0.0,0.00628]
[1778698952260,59.66,79550.87,0.0,-0.99995,0.0,0.00629]
[1778698955565,59.66,79550.31,0.0,-0.99995,0.0,0.00629]
[1778698956017,59.66,79550.31,0.0,-0.99995,0.0,0.00629]
[1778698957572,59.66,79550.11,0.0,-0.99995,0.0,0.00628]
[1778698957768,59.66,79550.11,0.0,-0.99995,0.0,0.00628]
[1778698957809,59.66,79550.11,0.0,-0.99995,0.0,0.00628]
[1778698957908,59.66,79539.52,0.0,-0.99995,0.0,0.00614]
[1778698958302,59.66,79535.8,0.0,-0.99995,0.0,0.00609]
[1778698960316,59.66,79534.58,0.0,-0.99995,0.0,0.00608]
[1778698961538,59.66,79534.58,0.0,-0.99995,0.0,0.00608]
[1778698964546,59.66,79533.77,0.0,-0.99995,0.0,0.00607]
[1778698964623,59.66,79533.77,0.0,-0.99995,0.0,0.00607]
[1778698964696,59.66,79533.77,0.0,-0.99995,0.0,0.00607]
[1778698964808,59.66,79533.77,0.0,-0.99995,0.0,0.00607]
[1778698965121,59.66,79533.77,0.0,-0.99995,0.0,0.00607]
[1778698965128,59.66,79530.86,0.0,-0.99995,0.0,0.00603]
[1778698965351,59.66,79528.63,0.0,-0.99995,0.0,0.006]
[1778698967618,59.66,79528.86,0.0,-0.99995,0.0,0.006]
[1778698968145,59.66,79534.98,0.0,-0.99995,0.0,0.00608]
[1778698968206,59.66,79534.98,0.0,-0.99995,0.0,0.00608]
[1778698968308,59.66,79534.98,0.0,-0.99995,0.0,0.00608]
[1778698968372,59.66,79540.61,0.0,-0.99995,0.0,0.00616]
[1778698969379,59.66,79542.69,0.0,-0.99995,0.0,0.00619]
[1778698973494,59.66,79542.22,0.0,-0.99995,0.0,0.00618]
[1778698973507,59.66,79542.22,0.0,-0.99995,0.0,0.00618]
[1778698973558,59.66,79542.22,0.0,-0.99995,0.0,0.00618]
[1778698973595,59.66,79535.91,0.0,-0.99995,0.0,0.0061]
[1778698974414,59.66,79534.68,0.0,-0.99995,0.0,0.00608]
[1778698975421,59.66,79533.39,0.0,-0.99995,0.0,0.00606]
[1778698976428,59.66,79531.94,0.0,-0.99995,0.0,0.00604]
[1778698977301,59.66,79531.94,0.0,-0.99995,0.0,0.00604]
[1778698977828,59.66,79522.58,0.0,-0.99995,0.0,0.00592]
[1778698978442,59.66,79517.68,0.0,-0.99995,0.0,0.00586]
[1778698979905,59.66,79516.64,0.0,-0.99995,0.0,0.00585]
[1778698980563,59.66,79516.64,0.0,-0.99995,0.0,0.00585]
[1778698980609,59.66,79516.64,0.0,-0.99995,0.0,0.00585]
[1778698980705,59.66,79514.18,0.0,-0.99995,0.0,0.00582]
[1778698981687,59.66,79514.18,0.0,-0.99995,0.0,0.00582]
[1778698981808,59.66,79514.18,0.0,-0.99995,0.0,0.00582]
[1778698981849,59.66,79514.18,0.0,-0.99995,0.0,0.00582]
[1778698981856,59.66,79513.94,0.0,-0.99995,0.0,0.00581]
[1778698982470,59.66,79512.36,0.0,-0.99995,0.0,0.00579]
[1778698984809,59.66,79513.1,0.0,-0.99995,0.0,0.0058]
[1778698985096,59.66,79513.1,0.0,-0.99995,0.0,0.0058]
[1778698984896,59.66,79516.21,0.0,-0.99995,0.0,0.00584]
[1778698986553,59.66,79516.55,0.0,-0.99995,0.0,0.00585]
[1778698986811,59.66,79516.55,0.0,-0.99995,0.0,0.00585]
[1778698986878,59.66,79512.95,0.0,-0.99995,0.0,0.0058]
[1778698987505,59.66,79511.35,0.0,-0.99995,0.0,0.00578]
[1778698988176,59.66,79511.35,0.0,-0.99995,0.0,0.00578]
[1778698988310,59.66,79511.35,0.0,-0.99995,0.0,0.00578]
[1778698988780,59.66,79511.35,0.0,-0.99995,0.0,0.00578]
[1778698988817,59.66,79511.35,0.0,-0.99995,0.0,0.00578]
[1778698988946,59.66,79511.35,0.0,-0.99995,0.0,0.00578]
[1778698989020,59.66,79512.04,0.0,-0.99995,0.0,0.00579]
[1778698992028,59.66,79510.85,0.0,-0.99995,0.0,0.00578]
[1778698992810,59.66,79510.85,0.0,-0.99995,0.0,0.00578]
[1778698993069,59.66,79510.85,0.0,-0.99995,0.0,0.00578]
[1778698992843,59.66,79510.6,0.0,-0.99995,0.0,0.00577]
[1778698993396,59.66,79510.6,0.0,-0.99995,0.0,0.00577]
[1778698993559,59.66,79510.6,0.0,-0.99995,0.0,0.00577]
[1778698993661,59.66,79510.6,0.0,-0.99995,0.0,0.00577]
[1778698993762,59.66,79510.28,0.0,-0.99995,0.0,0.00577]
[1778698996810,59.66,79510.38,0.0,-0.99995,0.0,0.00577]
[1778698997090,59.66,79510.38,0.0,-0.99995,0.0,0.00577]
[1778698996911,59.66,79510.08,0.0,-0.99995,0.0,0.00577]
[1778698998808,59.66,79509.67,0.0,-0.99995,0.0,0.00576]
[1778698999108,59.66,79509.67,0.0,-0.99995,0.0,0.00576]
[1778698998908,59.66,79509.7,0.0,-0.99995,0.0,0.00576]
[1778699000809,59.66,79509.66,0.0,-0.99995,0.0,0.00576]
[1778699000921,59.66,79509.66,0.0,-0.99995,0.0,0.00576]
[1778699001019,59.66,79509.66,0.0,-0.99995,0.0,0.00576]
[1778699002611,59.66,79511.1,0.0,-0.99995,0.0,0.00578]
[1778699003618,59.66,79515.16,0.0,-0.99995,0.0,0.00583]
[1778699004808,59.66,79515.16,0.0,-0.99995,0.0,0.00583]
[1778699004819,59.66,79515.16,0.0,-0.99995,0.0,0.00583]
[1778699004870,59.66,79518.6,0.0,-0.99995,0.0,0.00587]
[1778699005765,59.66,79518.6,0.0,-0.99995,0.0,0.00587]
[1778699005808,59.66,79518.6,0.0,-0.99995,0.0,0.00587]
[1778699005865,59.66,79519.58,0.0,-0.99995,0.0,0.00589]
[1778699006810,59.66,79519.58,0.0,-0.99995,0.0,0.00589]
[1778699006910,59.66,79519.58,0.0,-0.99995,0.0,0.00589]
[1778699007011,59.66,79520.1,0.0,-0.99995,0.0,0.00589]
[1778699008809,59.66,79519.9,0.0,-0.99995,0.0,0.00589]
[1778699009119,59.66,79519.9,0.0,-0.99995,0.0,0.00589]
[1778699009124,59.66,79519.88,0.0,-0.99995,0.0,0.00589]
[1778699009660,59.66,79523.19,0.0,-0.99995,0.0,0.00593]
[1778699010228,59.66,79523.19,0.0,-0.99995,0.0,0.00593]
[1778699010307,59.66,79523.19,0.0,-0.99995,0.0,0.00593]
[1778699011674,59.66,79523.83,0.0,-0.99995,0.0,0.00588]
[1778699012808,59.66,79523.83,0.0,-0.99995,0.0,0.00588]
[1778699012996,59.66,79523.83,0.0,-0.99995,0.0,0.00588]
[1778699013042,59.66,79523.86,0.0,-0.99995,0.0,0.00588]
[1778699014695,59.66,79522.43,0.0,-0.99995,0.0,0.00586]
[1778699016161,59.66,79522.43,0.0,-0.99995,0.0,0.00586]
[1778699016169,59.66,79522.43,0.0,-0.99995,0.0,0.00586]
[1778699016185,59.66,79520.48,0.0,-0.99995,0.0,0.00583]
[1778699016308,59.66,79520.48,0.0,-0.99995,0.0,0.00583]
[1778699016519,59.66,79520.48,0.0,-0.99995,0.0,0.00583]
[1778699016560,59.66,79520.48,0.0,-0.99995,0.0,0.00583]
[1778699016564,59.66,79520.48,0.0,-0.99995,0.0,0.00583]
[1778699016709,59.66,79519.38,0.0,-0.99995,0.0,0.00582]
[1778699018808,59.66,79519.96,0.0,-0.99995,0.0,0.00583]
[1778699019004,59.66,79519.96,0.0,-0.99995,0.0,0.00583]
[1778699019104,59.66,79520.11,0.0,-0.99995,0.0,0.00583]
[1778699019730,59.66,79518.68,0.0,-0.99995,0.0,0.00581]
[1778699020809,59.66,79518.68,0.0,-0.99995,0.0,0.00581]
[1778699020816,59.66,79518.68,0.0,-0.99995,0.0,0.00581]
[1778699021029,59.66,79518.68,0.0,-0.99995,0.0,0.00581]
[1778699021057,59.66,79518.68,0.0,-0.99995,0.0,0.00581]
[1778699021182,59.66,79518.68,0.0,-0.99995,0.0,0.00581]
[1778699021129,59.66,79519.71,0.0,-0.99995,0.0,0.00583]
[1778699021437,59.66,79519.71,0.0,-0.99995,0.0,0.00583]
[1778699021558,59.66,79519.71,0.0,-0.99995,0.0,0.00583]
[1778699021744,59.66,79521.33,0.0,-0.99995,0.0,0.00585]
[1778699022752,59.66,79522.75,0.0,-0.99995,0.0,0.00586]
[1778699023759,59.66,79521.63,0.0,-0.99995,0.0,0.00585]
[1778699024808,59.66,79521.63,0.0,-0.99995,0.0,0.00585]
[1778699024817,59.66,79521.63,0.0,-0.99995,0.0,0.00585]
[1778699024909,59.66,79520.78,0.0,-0.99995,0.0,0.00584]
[1778699025773,59.66,79519.27,0.0,-0.99995,0.0,0.00582]
[1778699026561,59.66,79519.27,0.0,-0.99995,0.0,0.00582]
[1778699026807,59.66,79519.27,0.0,-0.99995,0.0,0.00582]
[1778699028794,59.66,79517.18,0.0,-0.99995,0.0,0.00579]
[1778699029534,59.66,79517.18,0.0,-0.99995,0.0,0.00579]
[1778699029549,59.66,79517.18,0.0,-0.99995,0.0,0.00579]
[1778699029558,59.66,79517.18,0.0,-0.99995,0.0,0.00579]
[1778699029976,59.66,79517.18,0.0,-0.99995,0.0,0.00579]
[1778699030058,59.66,79517.18,0.0,-0.99995,0.0,0.00579]
[1778699030073,59.66,79513.68,0.0,-0.99995,0.0,0.00575]
[1778699030808,59.66,79512.21,0.0,-0.99995,0.0,0.00573]
[1778699031570,59.66,79512.21,0.0,-0.99995,0.0,0.00573]
[1778699034916,59.66,79512.22,0.0,-0.99995,0.0,0.00573]
[1778699034927,59.66,79512.22,0.0,-0.99995,0.0,0.00573]
[1778699035058,59.66,79512.22,0.0,-0.99995,0.0,0.00573]
[1778699035143,59.66,79512.22,0.0,-0.99995,0.0,0.00573]
[1778699035255,59.66,79512.22,0.0,-0.99995,0.0,0.00573]
[1778699035308,59.66,79512.22,0.0,-0.99995,0.0,0.00573]
[1778699036850,59.66,79511.15,0.0,-0.99995,0.0,0.00572]
[1778699037857,59.66,79509.5,0.0,-0.99996,0.0,0.0057]
[1778699038865,59.66,79506.93,0.0,-0.99996,0.0,0.00567]
[1778699039875,59.66,79498.09,0.0,-0.99996,0.0,0.00556]
[1778699040882,59.66,79502.53,0.0,-0.99996,0.0,0.00561]
[1778699041889,59.66,79506.96,0.0,-0.99996,0.0,0.00567]
[1778699042896,59.66,79505.13,0.0,-0.99996,0.0,0.00564]
[1778699044522,59.66,79504.98,0.0,-0.99996,0.0,0.00564]
[1778699044562,59.66,79504.98,0.0,-0.99996,0.0,0.00564]
[1778699044910,59.66,79509.36,0.0,-0.99996,0.0,0.0057]
[1778699045917,59.66,79511.56,0.0,-0.99995,0.0,0.00572]
[1778699047931,59.66,79512.24,0.0,-0.99995,0.0,0.00573]
[1778699048940,59.66,79513.49,0.0,-0.99995,0.0,0.00575]
[1778699049947,59.66,79521.06,0.0,-0.99995,0.0,0.00584]
[1778699050954,59.66,79521.11,0.0,-0.99995,0.0,0.00584]
[1778699051961,59.66,79522.86,0.0,-0.99995,0.0,0.00586]
[1778699052968,59.66,79527.75,0.0,-0.99995,0.0,0.00593]
[1778699053975,59.66,79528.73,0.0,-0.99995,0.0,0.00594]
[1778699054982,59.66,79530.12,0.0,-0.99995,0.0,0.00596]
[1778699055730,59.66,79530.12,0.0,-0.99995,0.0,0.00596]
[1778699055989,59.66,79532.52,0.0,-0.99995,0.0,0.00599]
[1778699056996,59.66,79527.73,0.0,-0.99995,0.0,0.00593]
[1778699057844,59.66,79527.73,0.0,-0.99995,0.0,0.00593]
[1778699058059,59.66,79527.73,0.0,-0.99995,0.0,0.00593]
[1778699058159,59.66,79527.12,0.0,-0.99995,0.0,0.00592]
[1778699061841,59.66,79527.15,0.0,-0.99995,0.0,0.00592]
[1778699062060,59.66,79527.15,0.0,-0.99995,0.0,0.00592]
[1778699063039,59.66,79526.5,0.0,-0.99995,0.0,0.00591]
[1778699067855,59.66,79526.28,0.0,-0.99995,0.0,0.00591]
[1778699068059,59.66,79526.28,0.0,-0.99995,0.0,0.00591]
[1778699068074,59.66,79527.29,0.0,-0.99995,0.0,0.00592]
[1778699069081,59.66,79528.49,0.0,-0.99995,0.0,0.00594]
[1778699073109,59.66,79517.42,0.0,-0.99995,0.0,0.00574]
[1778699073797,59.66,79517.42,0.0,-0.99995,0.0,0.00574]
[1778699073807,59.66,79517.42,0.0,-0.99995,0.0,0.00574]
[1778699074116,59.66,79512.28,0.0,-0.99996,0.0,0.00567]
[1778699076130,59.66,79510.4,0.0,-0.99996,0.0,0.00565]
[1778699076406,59.66,79510.4,0.0,-0.99996,0.0,0.00565]
[1778699076563,59.66,79510.4,0.0,-0.99996,0.0,0.00565]
[1778699077137,59.66,79509.41,0.0,-0.99996,0.0,0.00564]
[1778699078144,59.66,79511.31,0.0,-0.99996,0.0,0.00566]
[1778699079151,59.66,79512.19,0.0,-0.99996,0.0,0.00567]
[1778699079315,59.66,79512.19,0.0,-0.99996,0.0,0.00567]
[1778699080420,59.66,79511.67,0.0,-0.99996,0.0,0.00566]
[1778699080558,59.66,79511.67,0.0,-0.99996,0.0,0.00566]
[1778699081165,59.66,79512.28,0.0,-0.99996,0.0,0.00567]
[1778699086200,59.66,79512.19,0.0,-0.99996,0.0,0.00567]
[1778699088215,59.66,79511.24,0.0,-0.99996,0.0,0.00566]
[1778699089221,59.66,79510.59,0.0,-0.99996,0.0,0.00565]
[1778699090178,59.66,79510.59,0.0,-0.99996,0.0,0.00565]
[1778699090310,59.66,79510.98,0.0,-0.99996,0.0,0.00566]
[1778699092242,59.66,79508.79,0.0,-0.99996,0.0,0.00563]
[1778699096356,59.66,79509.1,0.0,-0.99996,0.0,0.00563]
[1778699096561,59.66,79509.1,0.0,-0.99996,0.0,0.00563]
[1778699096661,59.66,79511.53,0.0,-0.99996,0.0,0.00566]
[1778699100573,59.66,79511.21,0.0,-0.99996,0.0,0.00566]
[1778699101092,59.66,79511.21,0.0,-0.99996,0.0,0.00566]
[1778699102452,59.66,79511.26,0.0,-0.99996,0.0,0.00566]
[1778699102589,59.66,79511.26,0.0,-0.99996,0.0,0.00566]
[1778699102688,59.66,79512.69,0.0,-0.99996,0.0,0.00568]
[1778699108354,59.66,79512.9,0.0,-0.99996,0.0,0.00568]
[1778699109762,59.66,79512.9,0.0,-0.99996,0.0,0.00568]
[1778699109807,59.66,79512.9,0.0,-0.99996,0.0,0.00568]
[1778699109909,59.66,79516.97,0.0,-0.99995,0.0,0.00573]
[1778699110368,59.66,79518.18,0.0,-0.99995,0.0,0.00574]
[1778699111375,59.66,79522.59,0.0,-0.99995,0.0,0.0058]
[1778699112388,59.66,79522.59,0.0,-0.99995,0.0,0.0058]
[1778699112561,59.66,79522.59,0.0,-0.99995,0.0,0.0058]
[1778699112661,59.66,79525.37,0.0,-0.99995,0.0,0.00583]
[1778699113419,59.66,79527.74,0.0,-0.99995,0.0,0.00586]
[1778699118964,59.66,79527.32,0.0,-0.99995,0.0,0.00586]
[1778699122074,59.66,79527.25,0.0,-0.99995,0.0,0.00586]
[1778699122309,59.66,79527.29,0.0,-0.99995,0.0,0.00586]
[1778699130538,59.66,79527.93,0.0,-0.99995,0.0,0.00587]
[1778699131563,59.66,79527.93,0.0,-0.99995,0.0,0.00587]
[1778699131583,59.66,79528.96,0.0,-0.99995,0.0,0.00582]
[1778699133124,59.66,79528.96,0.0,-0.99995,0.0,0.00582]
[1778699133310,59.66,79529.49,0.0,-0.99995,0.0,0.00582]
[1778699134549,59.66,79529.41,0.0,-0.99995,0.0,0.00582]
[1778699134809,59.66,79529.41,0.0,-0.99995,0.0,0.00582]
[1778699134862,59.66,79529.59,0.0,-0.99995,0.0,0.00583]
[1778699136559,59.66,79529.21,0.0,-0.99995,0.0,0.00582]
[1778699139601,59.66,79529.96,0.0,-0.99995,0.0,0.00583]
[1778699140666,59.66,79529.96,0.0,-0.99995,0.0,0.00583]
[1778699140734,59.66,79529.36,0.0,-0.99995,0.0,0.00582]
[1778699145564,59.66,79528.86,0.0,-0.99995,0.0,0.00582]
[1778699146052,59.66,79528.86,0.0,-0.99995,0.0,0.00582]
[1778699146459,59.66,79528.86,0.0,-0.99995,0.0,0.00582]
[1778699146564,59.66,79528.86,0.0,-0.99995,0.0,0.00582]
[1778699149186,59.66,79528.94,0.0,-0.99995,0.0,0.00582]
[1778699149309,59.66,79528.94,0.0,-0.99995,0.0,0.00582]
[1778699149192,59.66,79531.67,0.0,-0.99995,0.0,0.00585]
[1778699149671,59.66,79535.06,0.0,-0.99995,0.0,0.0059]
[1778699151687,59.66,79531.43,0.0,-0.99995,0.0,0.00585]
[1778699153701,59.66,79530.76,0.0,-0.99995,0.0,0.00584]
[1778699154946,59.66,79530.76,0.0,-0.99995,0.0,0.00584]
[1778699155057,59.66,79530.76,0.0,-0.99995,0.0,0.00584]
[1778699158736,59.66,79530.14,0.0,-0.99995,0.0,0.00583]
[1778699159743,59.66,79526.66,0.0,-0.99995,0.0,0.00579]
[1778699160541,59.66,79526.66,0.0,-0.99995,0.0,0.00579]
[1778699160561,59.66,79526.66,0.0,-0.99995,0.0,0.00579]
[1778699160750,59.66,79523.97,0.0,-0.99995,0.0,0.00576]
[1778699161757,59.66,79520.15,0.0,-0.99995,0.0,0.00571]
[1778699162764,59.66,79518.56,0.0,-0.99996,0.0,0.00569]
[1778699163549,59.66,79518.56,0.0,-0.99996,0.0,0.00569]
[1778699163560,59.66,79518.56,0.0,-0.99996,0.0,0.00569]
[1778699163771,59.66,79516.26,0.0,-0.99996,0.0,0.00566]
[1778699164778,59.66,79515.05,0.0,-0.99996,0.0,0.00565]
[1778699165785,59.66,79513.74,0.0,-0.99996,0.0,0.00563]
[1778699167799,59.66,79513.16,0.0,-0.99996,0.0,0.00562]
[1778699168806,59.66,79509.89,0.0,-0.99996,0.0,0.00558]
[1778699169427,59.66,79509.89,0.0,-0.99996,0.0,0.00558]
[1778699169562,59.66,79509.89,0.0,-0.99996,0.0,0.00558]
[1778699171057,59.66,79505.25,0.0,-0.99996,0.0,0.00553]
[1778699171827,59.66,79502.09,0.0,-0.99996,0.0,0.00549]
[1778699173841,59.66,79509.48,0.0,-0.99996,0.0,0.00558]
[1778699174849,59.66,79516.99,0.0,-0.99996,0.0,0.00567]
[1778699175626,59.66,79516.99,0.0,-0.99996,0.0,0.00567]
[1778699175639,59.66,79516.99,0.0,-0.99996,0.0,0.00567]
[1778699175855,59.66,79524.05,0.0,-0.99995,0.0,0.00576]
[1778699176862,59.66,79527.64,0.0,-0.99995,0.0,0.0058]
[1778699178193,59.66,79527.64,0.0,-0.99995,0.0,0.0058]
[1778699178307,59.66,79527.64,0.0,-0.99995,0.0,0.0058]
[1778699178880,59.66,79529.53,0.0,-0.99995,0.0,0.00583]
[1778699179887,59.66,79526.53,0.0,-0.99995,0.0,0.00579]
[1778699180894,59.66,79516.95,0.0,-0.99996,0.0,0.00567]
[1778699181596,59.66,79516.95,0.0,-0.99996,0.0,0.00567]
[1778699181811,59.66,79516.95,0.0,-0.99996,0.0,0.00567]
[1778699181901,59.66,79506.45,0.0,-0.99996,0.0,0.00554]
[1778699183170,59.66,79506.45,0.0,-0.99996,0.0,0.00554]
[1778699183309,59.66,79506.45,0.0,-0.99996,0.0,0.00554]
[1778699183267,59.66,79507.49,0.0,-0.99996,0.0,0.00555]
[1778699184343,59.66,79506.3,0.0,-0.99996,0.0,0.00554]
[1778699184922,59.66,79504.11,0.0,-0.99996,0.0,0.00551]
[1778699186347,59.66,79504.11,0.0,-0.99996,0.0,0.00551]
[1778699185929,59.66,79501.85,0.0,-0.99996,0.0,0.00549]
[1778699186560,59.66,79501.85,0.0,-0.99996,0.0,0.00549]
[1778699186616,59.66,79501.85,0.0,-0.99996,0.0,0.00549]
[1778699186810,59.66,79501.85,0.0,-0.99996,0.0,0.00549]
[1778699186936,59.66,79502.26,0.0,-0.99996,0.0,0.00549]
[1778699187943,59.66,79501.66,0.0,-0.99996,0.0,0.00548]
[1778699189036,59.66,79501.66,0.0,-0.99996,0.0,0.00548]
[1778699189957,59.66,79501.0,0.0,-0.99996,0.0,0.00548]
[1778699191971,59.66,79495.97,0.0,-0.99996,0.0,0.00536]
[1778699193048,59.66,79495.97,0.0,-0.99996,0.0,0.00536]
[1778699193058,59.66,79495.97,0.0,-0.99996,0.0,0.00536]
[1778699193985,59.66,79498.94,0.0,-0.99996,0.0,0.00539]
[1778699194992,59.66,79502.38,0.0,-0.99996,0.0,0.00543]
[1778699195979,59.66,79502.38,0.0,-0.99996,0.0,0.00543]
[1778699196058,59.66,79502.38,0.0,-0.99996,0.0,0.00543]
[1778699196137,59.66,79505.03,0.0,-0.99996,0.0,0.00547]
[1778699197006,59.66,79505.78,0.0,-0.99996,0.0,0.00547]
[1778699199020,59.66,79501.8,0.0,-0.99996,0.0,0.00543]
[1778699200131,59.66,79501.8,0.0,-0.99996,0.0,0.00543]
[1778699200307,59.66,79501.8,0.0,-0.99996,0.0,0.00543]
[1778699200182,59.66,79499.73,0.0,-0.99996,0.0,0.0054]
[1778699202041,59.66,79500.44,0.0,-0.99996,0.0,0.00541]
[1778699204055,59.66,79498.7,0.0,-0.99996,0.0,0.00539]
[1778699205396,59.66,79498.54,0.0,-0.99996,0.0,0.00539]
[1778699205559,59.66,79498.54,0.0,-0.99996,0.0,0.00539]
[1778699209091,59.66,79496.36,0.0,-0.99996,0.0,0.00536]
[1778699210035,59.66,79496.36,0.0,-0.99996,0.0,0.00536]
[1778699210058,59.66,79496.36,0.0,-0.99996,0.0,0.00536]
[1778699210098,59.66,79495.54,0.0,-0.99996,0.0,0.00535]
[1778699211105,59.66,79494.05,0.0,-0.99996,0.0,0.00534]
[1778699212112,59.66,79489.45,0.0,-0.99996,0.0,0.00528]
[1778699213120,59.66,79487.78,0.0,-0.99996,0.0,0.00526]
[1778699214126,59.66,79486.52,0.0,-0.99996,0.0,0.00525]
[1778699215133,59.66,79479.03,0.0,-0.99996,0.0,0.00517]
[1778699216140,59.66,79477.66,0.0,-0.99996,0.0,0.00515]
[1778699217148,59.66,79473.07,0.0,-0.99996,0.0,0.0051]
[1778699220169,59.66,79475.58,0.0,-0.99996,0.0,0.00513]
[1778699221249,59.66,79475.58,0.0,-0.99996,0.0,0.00513]
[1778699221309,59.66,79475.58,0.0,-0.99996,0.0,0.00513]
[1778699221350,59.66,79479.07,0.0,-0.99996,0.0,0.00517]
[1778699223189,59.66,79480.4,0.0,-0.99996,0.0,0.00518]
[1778699223995,59.66,79480.4,0.0,-0.99996,0.0,0.00518]
[1778699224058,59.66,79480.4,0.0,-0.99996,0.0,0.00518]
[1778699224196,59.66,79476.42,0.0,-0.99996,0.0,0.00514]
[1778699225203,59.66,79469.6,0.0,-0.99996,0.0,0.00506]
[1778699226210,59.66,79466.18,0.0,-0.99996,0.0,0.00502]
[1778699226932,59.66,79466.18,0.0,-0.99996,0.0,0.00502]
[1778699227074,59.66,79466.18,0.0,-0.99996,0.0,0.00502]
[1778699227218,59.66,79461.92,0.0,-0.99996,0.0,0.00498]
[1778699228224,59.66,79457.3,0.0,-0.99996,0.0,0.00493]
[1778699229231,59.66,79456.62,0.0,-0.99996,0.0,0.00492]
[1778699231245,59.66,79455.77,0.0,-0.99996,0.0,0.00491]
[1778699232252,59.66,79457.13,0.0,-0.99996,0.0,0.00492]
[1778699233260,59.66,79461.55,0.0,-0.99996,0.0,0.00497]
[1778699233965,59.66,79461.55,0.0,-0.99996,0.0,0.00497]
[1778699234058,59.66,79461.55,0.0,-0.99996,0.0,0.00497]
[1778699234267,59.66,79463.07,0.0,-0.99996,0.0,0.00499]
[1778699237288,59.66,79463.73,0.0,-0.99996,0.0,0.005]
[1778699239302,59.66,79463.21,0.0,-0.99996,0.0,0.00499]
[1778699242323,59.66,79463.92,0.0,-0.99996,0.0,0.005]
[1778699242857,59.66,79463.92,0.0,-0.99996,0.0,0.005]
[1778699243065,59.66,79463.92,0.0,-0.99996,0.0,0.005]
[1778699248365,59.66,79463.85,0.0,-0.99996,0.0,0.005]
[1778699253238,59.66,79463.73,0.0,-0.99996,0.0,0.00494]
[1778699253308,59.66,79463.73,0.0,-0.99996,0.0,0.00494]
[1778699258146,59.66,79463.42,0.0,-0.99996,0.0,0.00494]
[1778699258307,59.66,79463.42,0.0,-0.99996,0.0,0.00494]
[1778699258439,59.66,79462.5,0.0,-0.99996,0.0,0.00493]
[1778699259444,59.66,79463.55,0.0,-0.99996,0.0,0.00494]
[1778699260451,59.66,79462.91,0.0,-0.99996,0.0,0.00493]
[1778699261785,59.66,79462.91,0.0,-0.99996,0.0,0.00493]
[1778699261809,59.66,79462.91,0.0,-0.99996,0.0,0.00493]
[1778699261863,59.66,79462.13,0.0,-0.99996,0.0,0.00492]
[1778699262465,59.66,79458.2,0.0,-0.99996,0.0,0.00488]
[1778699264077,59.66,79458.2,0.0,-0.99996,0.0,0.00488]
[1778699264307,59.66,79458.2,0.0,-0.99996,0.0,0.00488]
[1778699264357,59.66,79455.64,0.0,-0.99996,0.0,0.00486]
[1778699264479,59.66,79456.88,0.0,-0.99996,0.0,0.00487]
[1778699265486,59.66,79456.29,0.0,-0.99996,0.0,0.00486]
[1778699266493,59.66,79455.7,0.0,-0.99996,0.0,0.00486]
[1778699269109,59.66,79455.73,0.0,-0.99996,0.0,0.00486]
[1778699269310,59.66,79455.73,0.0,-0.99996,0.0,0.00486]
[1778699269514,59.66,79459.24,0.0,-0.99996,0.0,0.00489]
[1778699270580,59.66,79459.24,0.0,-0.99996,0.0,0.00489]
[1778699271126,59.66,79459.24,0.0,-0.99996,0.0,0.00489]
[1778699271227,59.66,79460.12,0.0,-0.99996,0.0,0.0049]
[1778699271528,59.66,79461.24,0.0,-0.99996,0.0,0.00492]
[1778699274896,59.66,79461.54,0.0,-0.99996,0.0,0.00492]
[1778699275058,59.66,79461.54,0.0,-0.99996,0.0,0.00492]
[1778699275556,59.66,79462.89,0.0,-0.99996,0.0,0.00493]
[1778699276563,59.66,79464.05,0.0,-0.99996,0.0,0.00495]
[1778699280379,59.66,79464.16,0.0,-0.99996,0.0,0.00495]
[1778699280429,59.66,79463.51,0.0,-0.99996,0.0,0.00494]
[1778699280559,59.66,79463.51,0.0,-0.99996,0.0,0.00494]
[1778699283612,59.66,79464.9,0.0,-0.99996,0.0,0.00495]
[1778699286011,59.66,79464.9,0.0,-0.99996,0.0,0.00495]
[1778699286065,59.66,79464.9,0.0,-0.99996,0.0,0.00495]
[1778699286107,59.66,79464.37,0.0,-0.99996,0.0,0.00495]
[1778699286633,59.66,79463.76,0.0,-0.99996,0.0,0.00494]
[1778699287640,59.66,79464.26,0.0,-0.99996,0.0,0.00495]
[1778699292675,59.66,79464.66,0.0,-0.99996,0.0,0.00495]
[1778699294689,59.66,79465.2,0.0,-0.99996,0.0,0.00496]
[1778699296389,59.66,79465.2,0.0,-0.99996,0.0,0.00496]
[1778699295696,59.66,79464.52,0.0,-0.99996,0.0,0.00495]
[1778699296560,59.66,79464.52,0.0,-0.99996,0.0,0.00495]
[1778699300732,59.66,79465.02,0.0,-0.99996,0.0,0.00496]
[1778699302135,59.66,79465.02,0.0,-0.99996,0.0,0.00496]
[1778699302312,59.66,79465.02,0.0,-0.99996,0.0,0.00496]
[1778699302342,59.66,79465.57,0.0,-0.99996,0.0,0.00496]
[1778699302746,59.66,79470.37,0.0,-0.99996,0.0,0.00501]
[1778699303753,59.66,79478.18,0.0,-0.99996,0.0,0.0051]
[1778699305790,59.66,79480.49,0.0,-0.99996,0.0,0.00513]
[1778699306788,59.66,79485.87,0.0,-0.99996,0.0,0.00519]
[1778699308152,59.66,79485.87,0.0,-0.99996,0.0,0.00519]
[1778699308307,59.66,79485.87,0.0,-0.99996,0.0,0.00519]
[1778699308408,59.66,79487.04,0.0,-0.99996,0.0,0.0052]
[1778699311824,59.66,79488.31,0.0,-0.99996,0.0,0.00516]
[1778699314845,59.66,79495.57,0.0,-0.99996,0.0,0.00524]
[1778699315682,59.66,79495.57,0.0,-0.99996,0.0,0.00524]
[1778699315808,59.66,79495.57,0.0,-0.99996,0.0,0.00524]
[1778699315852,59.66,79498.85,0.0,-0.99996,0.0,0.00528]
[1778699317483,59.66,79498.85,0.0,-0.99996,0.0,0.00528]
[1778699316859,59.66,79489.54,0.0,-0.99996,0.0,0.00517]
[1778699317558,59.66,79489.54,0.0,-0.99996,0.0,0.00517]
[1778699317866,59.66,79488.02,0.0,-0.99996,0.0,0.00516]
[1778699318873,59.66,79487.87,0.0,-0.99996,0.0,0.00515]
[1778699323909,59.66,79490.41,0.0,-0.99996,0.0,0.00518]
[1778699324915,59.66,79493.26,0.0,-0.99996,0.0,0.00521]
[1778699325593,59.66,79493.26,0.0,-0.99996,0.0,0.00521]
[1778699325808,59.66,79493.26,0.0,-0.99996,0.0,0.00521]
[1778699325922,59.66,79497.59,0.0,-0.99996,0.0,0.00526]
[1778699326929,59.66,79496.65,0.0,-0.99996,0.0,0.00525]
[1778699327936,59.66,79495.32,0.0,-0.99996,0.0,0.00524]
[1778699335556,59.66,79495.68,0.0,-0.99996,0.0,0.00524]
[1778699335955,59.66,79495.68,0.0,-0.99996,0.0,0.00524]
[1778699337606,59.66,79495.68,0.0,-0.99996,0.0,0.00524]
[1778699337810,59.66,79495.68,0.0,-0.99996,0.0,0.00524]
[1778699341034,59.66,79496.28,0.0,-0.99996,0.0,0.00525]
[1778699342041,59.66,79498.33,0.0,-0.99996,0.0,0.00527]
[1778699342683,59.66,79498.33,0.0,-0.99996,0.0,0.00527]
[1778699342808,59.66,79498.33,0.0,-0.99996,0.0,0.00527]
[1778699343048,59.66,79501.17,0.0,-0.99996,0.0,0.00531]
[1778699348083,59.66,79501.56,0.0,-0.99996,0.0,0.00531]
[1778699351160,59.66,79501.52,0.0,-0.99996,0.0,0.00531]
[1778699351188,59.66,79501.52,0.0,-0.99996,0.0,0.00531]
[1778699351261,59.66,79497.96,0.0,-0.99996,0.0,0.00527]
[1778699352111,59.66,79492.75,0.0,-0.99996,0.0,0.00521]
[1778699353118,59.66,79494.19,0.0,-0.99996,0.0,0.00523]
[1778699356139,59.66,79494.8,0.0,-0.99996,0.0,0.00523]
[1778699360432,59.66,79494.84,0.0,-0.99996,0.0,0.00523]
[1778699360809,59.66,79495.32,0.0,-0.99996,0.0,0.00524]
[1778699364195,59.66,79496.16,0.0,-0.99996,0.0,0.00525]
[1778699364972,59.66,79496.16,0.0,-0.99996,0.0,0.00525]
[1778699365202,59.66,79498.15,0.0,-0.99996,0.0,0.00527]
[1778699366209,59.66,79499.31,0.0,-0.99996,0.0,0.00528]
[1778699368225,59.66,79499.91,0.0,-0.99996,0.0,0.00529]
[1778699373260,59.66,79499.56,0.0,-0.99996,0.0,0.00523]
[1778699375274,59.66,79498.47,0.0,-0.99996,0.0,0.00522]
[1778699379302,59.66,79499.26,0.0,-0.99996,0.0,0.00523]
[1778699380571,59.66,79498.68,0.0,-0.99996,0.0,0.00522]
[1778699381050,59.66,79498.68,0.0,-0.99996,0.0,0.00522]
[1778699382323,59.66,79499.36,0.0,-0.99996,0.0,0.00523]
[1778699386351,59.66,79496.8,0.0,-0.99996,0.0,0.0052]
[1778699387358,59.66,79493.27,0.0,-0.99996,0.0,0.00516]
[1778699388370,59.66,79492.73,0.0,-0.99996,0.0,0.00515]
[1778699389373,59.66,79493.89,0.0,-0.99996,0.0,0.00517]
[1778699390380,59.66,79496.68,0.0,-0.99996,0.0,0.0052]
[1778699395558,59.66,79496.68,0.0,-0.99996,0.0,0.0052]
[1778699395948,59.66,79496.87,0.0,-0.99996,0.0,0.0052]
[1778699402464,59.66,79497.78,0.0,-0.99996,0.0,0.00521]
[1778699406492,59.66,79499.1,0.0,-0.99996,0.0,0.00523]
[1778699407499,59.66,79499.95,0.0,-0.99996,0.0,0.00523]
[1778699410520,59.66,79500.77,0.0,-0.99996,0.0,0.00524]
[1778699414548,59.66,79502.05,0.0,-0.99996,0.0,0.00526]
[1778699415555,59.66,79503.49,0.0,-0.99996,0.0,0.00528]
[1778699417668,59.66,79503.95,0.0,-0.99996,0.0,0.00528]
[1778699418576,59.66,79505.77,0.0,-0.99996,0.0,0.0053]
[1778699419583,59.66,79507.26,0.0,-0.99996,0.0,0.00532]
[1778699420589,59.66,79507.26,0.0,-0.99996,0.0,0.00532]
[1778699420590,59.66,79508.58,0.0,-0.99996,0.0,0.00533]
[1778699421597,59.66,79523.65,0.0,-0.99996,0.0,0.00551]
[1778699421614,59.66,79523.65,0.0,-0.99996,0.0,0.00551]
[1778699422604,59.66,79531.36,0.0,-0.99996,0.0,0.00561]
[1778699423192,59.66,79531.36,0.0,-0.99996,0.0,0.00561]
[1778699423611,59.66,79534.01,0.0,-0.99996,0.0,0.00564]
[1778699424974,59.66,79534.01,0.0,-0.99996,0.0,0.00564]
[1778699424979,59.66,79535.18,0.0,-0.99996,0.0,0.00565]
[1778699426633,59.66,79534.57,0.0,-0.99996,0.0,0.00564]
[1778699427640,59.66,79533.1,0.0,-0.99996,0.0,0.00563]
[1778699428647,59.66,79534.42,0.0,-0.99996,0.0,0.00564]
[1778699429819,59.66,79534.42,0.0,-0.99996,0.0,0.00564]
[1778699430058,59.66,79534.42,0.0,-0.99996,0.0,0.00564]
[1778699431668,59.66,79534.61,0.0,-0.99996,0.0,0.00558]
[1778699432675,59.66,79536.38,0.0,-0.99996,0.0,0.00561]
[1778699433682,59.66,79537.48,0.0,-0.99996,0.0,0.00562]
[1778699435594,59.66,79537.48,0.0,-0.99996,0.0,0.00562]
[1778699435605,59.66,79534.4,0.0,-0.99996,0.0,0.00558]
[1778699436117,59.66,79534.4,0.0,-0.99996,0.0,0.00558]
[1778699436150,59.66,79534.49,0.0,-0.99996,0.0,0.00558]
[1778699436839,59.66,79534.49,0.0,-0.99996,0.0,0.00558]
[1778699437057,59.66,79534.49,0.0,-0.99996,0.0,0.00558]
[1778699437070,59.66,79533.37,0.0,-0.99996,0.0,0.00557]
[1778699437715,59.66,79529.83,0.0,-0.99996,0.0,0.00553]
[1778699438813,59.66,79529.83,0.0,-0.99996,0.0,0.00553]
[1778699441743,59.66,79529.2,0.0,-0.99996,0.0,0.00552]
[1778699442750,59.66,79528.42,0.0,-0.99996,0.0,0.00551]
[1778699444429,59.66,79528.42,0.0,-0.99996,0.0,0.00551]
[1778699444560,59.66,79528.42,0.0,-0.99996,0.0,0.00551]
[1778699450806,59.66,79528.08,0.0,-0.99996,0.0,0.00551]
[1778699452325,59.66,79528.08,0.0,-0.99996,0.0,0.00551]
[1778699452558,59.66,79528.08,0.0,-0.99996,0.0,0.00551]
[1778699458862,59.66,79528.46,0.0,-0.99996,0.0,0.00551]
[1778699460597,59.66,79528.46,0.0,-0.99996,0.0,0.00551]
[1778699461105,59.66,79528.75,0.0,-0.99996,0.0,0.00551]
[1778699461883,59.66,79529.73,0.0,-0.99996,0.0,0.00553]
[1778699462729,59.66,79529.73,0.0,-0.99996,0.0,0.00553]
[1778699462810,59.66,79529.73,0.0,-0.99996,0.0,0.00553]
[1778699464904,59.66,79530.85,0.0,-0.99996,0.0,0.00554]
[1778699465911,59.66,79512.42,0.0,-0.99996,0.0,0.00532]
[1778699466918,59.66,79502.63,0.0,-0.99996,0.0,0.00521]
[1778699468596,59.66,79503.52,0.0,-0.99996,0.0,0.00522]
[1778699469939,59.66,79501.97,0.0,-0.99996,0.0,0.0052]
[1778699471538,59.66,79501.97,0.0,-0.99996,0.0,0.0052]
[1778699471558,59.66,79501.97,0.0,-0.99996,0.0,0.0052]
[1778699472960,59.66,79501.03,0.0,-0.99996,0.0,0.00519]
[1778699473967,59.66,79499.89,0.0,-0.99996,0.0,0.00518]
[1778699476996,59.66,79497.99,0.0,-0.99996,0.0,0.00516]
[1778699477924,59.66,79497.99,0.0,-0.99996,0.0,0.00516]
[1778699478057,59.66,79497.99,0.0,-0.99996,0.0,0.00516]
[1778699478158,59.66,79497.1,0.0,-0.99996,0.0,0.00515]
[1778699479010,59.66,79496.55,0.0,-0.99996,0.0,0.00514]
[1778699480036,59.66,79495.82,0.0,-0.99996,0.0,0.00513]
[1778699483056,59.66,79493.58,0.0,-0.99996,0.0,0.00511]
[1778699485243,59.66,79493.28,0.0,-0.99996,0.0,0.0051]
[1778699485310,59.66,79493.28,0.0,-0.99996,0.0,0.0051]
[1778699490105,59.66,79491.09,0.0,-0.99996,0.0,0.00508]
[1778699491378,59.66,79491.09,0.0,-0.99996,0.0,0.00508]
[1778699491559,59.66,79491.09,0.0,-0.99996,0.0,0.00508]
[1778699491660,59.66,79491.53,0.0,-0.99996,0.0,0.00503]
[1778699492301,59.66,79495.78,0.0,-0.99996,0.0,0.00508]
[1778699493126,59.66,79498.06,0.0,-0.99996,0.0,0.0051]
[1778699495189,59.66,79497.82,0.0,-0.99996,0.0,0.0051]
[1778699495308,59.66,79497.82,0.0,-0.99996,0.0,0.0051]
[1778699495406,59.66,79500.62,0.0,-0.99996,0.0,0.00513]
[1778699496148,59.66,79503.42,0.0,-0.99996,0.0,0.00516]
[1778699497155,59.66,79504.48,0.0,-0.99996,0.0,0.00517]
[1778699502194,59.66,79504.37,0.0,-0.99996,0.0,0.00517]
[1778699507229,59.66,79504.13,0.0,-0.99996,0.0,0.00517]
[1778699508661,59.66,79504.13,0.0,-0.99996,0.0,0.00517]
[1778699508807,59.66,79504.12,0.0,-0.99996,0.0,0.00517]
[1778699514523,59.66,79504.27,0.0,-0.99996,0.0,0.00517]
[1778699514559,59.66,79504.27,0.0,-0.99996,0.0,0.00517]
[1778699514624,59.66,79502.73,0.0,-0.99996,0.0,0.00515]
[1778699515285,59.66,79499.13,0.0,-0.99996,0.0,0.00511]
[1778699516292,59.66,79496.97,0.0,-0.99996,0.0,0.00509]
[1778699517366,59.66,79496.97,0.0,-0.99996,0.0,0.00509]
[1778699517559,59.66,79496.97,0.0,-0.99996,0.0,0.00509]
[1778699517659,59.66,79493.56,0.0,-0.99996,0.0,0.00505]
[1778699518306,59.66,79493.06,0.0,-0.99996,0.0,0.00505]
[1778699519313,59.66,79490.31,0.0,-0.99996,0.0,0.00502]
[1778699520401,59.66,79490.31,0.0,-0.99996,0.0,0.00502]
[1778699520561,59.66,79490.31,0.0,-0.99996,0.0,0.00502]
[1778699520563,59.66,79489.72,0.0,-0.99996,0.0,0.00501]
[1778699521327,59.66,79489.09,0.0,-0.99996,0.0,0.005]
[1778699524348,59.66,79488.61,0.0,-0.99996,0.0,0.005]
[1778699525586,59.66,79488.61,0.0,-0.99996,0.0,0.005]
[1778699525703,59.66,79491.63,0.0,-0.99996,0.0,0.00503]
[1778699526576,59.66,79491.63,0.0,-0.99996,0.0,0.00503]
[1778699526677,59.66,79492.83,0.0,-0.99996,0.0,0.00504]
[1778699526813,59.66,79492.83,0.0,-0.99996,0.0,0.00504]
[1778699527163,59.66,79492.83,0.0,-0.99996,0.0,0.00504]
[1778699527307,59.66,79492.83,0.0,-0.99996,0.0,0.00504]
[1778699527369,59.66,79492.8,0.0,-0.99996,0.0,0.00504]
[1778699532404,59.66,79492.89,0.0,-0.99996,0.0,0.00504]
[1778699533305,59.66,79492.89,0.0,-0.99996,0.0,0.00504]
[1778699533500,59.66,79492.89,0.0,-0.99996,0.0,0.00504]
[1778699533563,59.66,79492.89,0.0,-0.99996,0.0,0.00504]
[1778699533662,59.66,79492.83,0.0,-0.99996,0.0,0.00504]
[1778699533777,59.66,79492.83,0.0,-0.99996,0.0,0.00504]
[1778699533807,59.66,79492.83,0.0,-0.99996,0.0,0.00504]
[1778699534418,59.66,79493.0,0.0,-0.99996,0.0,0.00505]
[1778699536704,59.66,79493.19,0.0,-0.99996,0.0,0.00505]
[1778699536432,59.66,79488.0,0.0,-0.99996,0.0,0.00499]
[1778699536812,59.66,79488.0,0.0,-0.99996,0.0,0.00499]
[1778699537675,59.66,79488.0,0.0,-0.99996,0.0,0.00499]
[1778699537685,59.66,79488.0,0.0,-0.99996,0.0,0.00499]
[1778699537439,59.66,79484.74,0.0,-0.99996,0.0,0.00496]
[1778699537809,59.66,79484.74,0.0,-0.99996,0.0,0.00496]
[1778699538446,59.66,79484.17,0.0,-0.99996,0.0,0.00495]
[1778699543481,59.66,79484.42,0.0,-0.99996,0.0,0.00495]
[1778699545594,59.66,79484.39,0.0,-0.99996,0.0,0.00495]
[1778699546045,59.66,79484.15,0.0,-0.99996,0.0,0.00495]
[1778699548516,59.66,79486.51,0.0,-0.99996,0.0,0.00497]
[1778699548842,59.66,79486.51,0.0,-0.99996,0.0,0.00497]
[1778699549058,59.66,79486.51,0.0,-0.99996,0.0,0.00497]
[1778699549099,59.66,79486.51,0.0,-0.99996,0.0,0.00497]
[1778699549275,59.66,79486.51,0.0,-0.99996,0.0,0.00497]
[1778699549307,59.66,79486.51,0.0,-0.99996,0.0,0.00497]
[1778699549523,59.66,79488.39,0.0,-0.99996,0.0,0.00499]
[1778699551537,59.66,79489.82,0.0,-0.99996,0.0,0.00496]
[1778699553021,59.66,79491.04,0.0,-0.99996,0.0,0.00497]
[1778699553057,59.66,79491.04,0.0,-0.99996,0.0,0.00497]
[1778699560600,59.66,79492.36,0.0,-0.99996,0.0,0.00498]
[1778699561630,59.66,79492.36,0.0,-0.99996,0.0,0.00498]
[1778699562559,59.66,79493.29,0.0,-0.99996,0.0,0.00499]
[1778699562799,59.66,79492.84,0.0,-0.99996,0.0,0.00499]
[1778699562815,59.66,79492.84,0.0,-0.99996,0.0,0.00499]
[1778699562924,59.66,79492.84,0.0,-0.99996,0.0,0.00499]
[1778699563058,59.66,79492.84,0.0,-0.99996,0.0,0.00499]
[1778699563621,59.66,79493.18,0.0,-0.99996,0.0,0.00499]
[1778699568656,59.66,79494.95,0.0,-0.99996,0.0,0.00501]
[1778699569653,59.66,79494.95,0.0,-0.99996,0.0,0.00501]
[1778699569810,59.66,79495.16,0.0,-0.99996,0.0,0.00501]
[1778699569840,59.66,79495.16,0.0,-0.99996,0.0,0.00501]
[1778699569851,59.66,79495.16,0.0,-0.99996,0.0,0.00501]
[1778699570058,59.66,79495.16,0.0,-0.99996,0.0,0.00501]
[1778699570670,59.66,79494.16,0.0,-0.99996,0.0,0.005]
[1778699571630,59.66,79494.16,0.0,-0.99996,0.0,0.005]
[1778699572807,59.66,79494.77,0.0,-0.99996,0.0,0.00501]
[1778699573053,59.66,79494.77,0.0,-0.99996,0.0,0.00501]
[1778699573067,59.66,79494.77,0.0,-0.99996,0.0,0.00501]
[1778699578745,59.66,79494.01,0.0,-0.99996,0.0,0.005]
[1778699578810,59.66,79494.46,0.0,-0.99996,0.0,0.00501]
[1778699578829,59.66,79494.46,0.0,-0.99996,0.0,0.00501]
[1778699579010,59.66,79494.46,0.0,-0.99996,0.0,0.00501]
[1778699579058,59.66,79494.46,0.0,-0.99996,0.0,0.00501]
[1778699579734,59.66,79494.94,0.0,-0.99996,0.0,0.00501]
[1778699584769,59.66,79494.76,0.0,-0.99996,0.0,0.00501]
[1778699587787,59.66,79494.49,0.0,-0.99996,0.0,0.00501]
[1778699587809,59.66,79494.69,0.0,-0.99996,0.0,0.00501]
[1778699587852,59.66,79494.69,0.0,-0.99996,0.0,0.00501]
[1778699587985,59.66,79494.69,0.0,-0.99996,0.0,0.00501]
[1778699588059,59.66,79494.69,0.0,-0.99996,0.0,0.00501]
[1778699588797,59.66,79494.3,0.0,-0.99996,0.0,0.00501]
[1778699593832,59.66,79494.96,0.0,-0.99996,0.0,0.00501]
[1778699598792,59.66,79494.98,0.0,-0.99996,0.0,0.00501]
[1778699598808,59.66,79495.11,0.0,-0.99996,0.0,0.00501]
[1778699598934,59.66,79495.11,0.0,-0.99996,0.0,0.00501]
[1778699599059,59.66,79495.11,0.0,-0.99996,0.0,0.00501]
[1778699599061,59.66,79495.11,0.0,-0.99996,0.0,0.00501]
[1778699599309,59.66,79495.11,0.0,-0.99996,0.0,0.00501]
[1778699599410,59.66,79495.12,0.0,-0.99996,0.0,0.00501]
[1778699600599,59.66,79495.12,0.0,-0.99996,0.0,0.00501]
[1778699601022,59.66,79495.22,0.0,-0.99996,0.0,0.00502]
[1778699601888,59.66,79496.89,0.0,-0.99996,0.0,0.00503]
[1778699603110,59.66,79496.89,0.0,-0.99996,0.0,0.00503]
[1778699603311,59.66,79496.89,0.0,-0.99996,0.0,0.00503]
[1778699608937,59.66,79498.59,0.0,-0.99996,0.0,0.00505]
[1778699611107,59.66,79498.57,0.0,-0.99996,0.0,0.00505]
[1778699611121,59.66,79498.57,0.0,-0.99996,0.0,0.00505]
[1778699611308,59.66,79498.57,0.0,-0.99996,0.0,0.00505]
[1778699611409,59.66,79499.19,0.0,-0.99996,0.0,0.005]
[1778699612936,59.66,79499.46,0.0,-0.99996,0.0,0.00501]
[1778699613061,59.66,79499.46,0.0,-0.99996,0.0,0.00501]
[1778699613972,59.66,79502.91,0.0,-0.99996,0.0,0.00505]
[1778699614979,59.66,79509.48,0.0,-0.99996,0.0,0.00512]
[1778699616545,59.66,79509.48,0.0,-0.99996,0.0,0.00512]
[1778699616559,59.66,79509.48,0.0,-0.99996,0.0,0.00512]
[1778699616670,59.66,79509.48,0.0,-0.99996,0.0,0.00512]
[1778699616682,59.66,79509.48,0.0,-0.99996,0.0,0.00512]
[1778699616810,59.66,79509.48,0.0,-0.99996,0.0,0.00512]
[1778699616695,59.66,79511.56,0.0,-0.99996,0.0,0.00514]
[1778699616993,59.66,79515.67,0.0,-0.99996,0.0,0.00519]
[1778699622029,59.66,79516.5,0.0,-0.99996,0.0,0.0052]
[1778699625610,59.66,79517.09,0.0,-0.99996,0.0,0.0052]
[1778699626035,59.66,79517.14,0.0,-0.99996,0.0,0.00521]
[1778699626401,59.66,79517.14,0.0,-0.99996,0.0,0.00521]
[1778699626549,59.66,79517.14,0.0,-0.99996,0.0,0.00521]
[1778699626561,59.66,79517.14,0.0,-0.99996,0.0,0.00521]
[1778699626614,59.66,79517.14,0.0,-0.99996,0.0,0.00521]
[1778699626810,59.66,79517.14,0.0,-0.99996,0.0,0.00521]
[1778699626650,59.66,79517.2,0.0,-0.99996,0.0,0.00521]
[1778699628071,59.66,79518.78,0.0,-0.99996,0.0,0.00522]
[1778699633106,59.66,79518.88,0.0,-0.99996,0.0,0.00523]
[1778699636333,59.66,79518.84,0.0,-0.99996,0.0,0.00522]
[1778699636396,59.66,79518.84,0.0,-0.99996,0.0,0.00522]
[1778699636561,59.66,79518.84,0.0,-0.99996,0.0,0.00522]
[1778699636726,59.66,79518.94,0.0,-0.99996,0.0,0.00523]
[1778699639815,59.66,79518.54,0.0,-0.99996,0.0,0.00522]
[1778699640058,59.66,79518.37,0.0,-0.99996,0.0,0.00522]
[1778699640155,59.66,79518.41,0.0,-0.99996,0.0,0.00522]
[1778699645538,59.66,79518.18,0.0,-0.99996,0.0,0.00522]
[1778699645565,59.66,79518.18,0.0,-0.99996,0.0,0.00522]
[1778699645712,59.66,79518.18,0.0,-0.99996,0.0,0.00522]
[1778699645725,59.66,79518.18,0.0,-0.99996,0.0,0.00522]
[1778699645807,59.66,79518.18,0.0,-0.99996,0.0,0.00522]
[1778699645825,59.66,79521.48,0.0,-0.99996,0.0,0.00525]
[1778699646197,59.66,79525.45,0.0,-0.99996,0.0,0.0053]
[1778699648211,59.66,79525.87,0.0,-0.99996,0.0,0.00531]
[1778699651233,59.66,79516.82,0.0,-0.99996,0.0,0.0052]
[1778699652290,59.66,79516.82,0.0,-0.99996,0.0,0.0052]
[1778699652307,59.66,79516.82,0.0,-0.99996,0.0,0.0052]
[1778699652382,59.66,79516.82,0.0,-0.99996,0.0,0.0052]
[1778699652486,59.66,79516.82,0.0,-0.99996,0.0,0.0052]
[1778699652559,59.66,79516.82,0.0,-0.99996,0.0,0.0052]
[1778699652632,59.66,79508.27,0.0,-0.99996,0.0,0.00511]
[1778699654254,59.66,79508.74,0.0,-0.99996,0.0,0.00511]
[1778699655621,59.66,79508.74,0.0,-0.99996,0.0,0.00511]
[1778699655722,59.66,79510.31,0.0,-0.99996,0.0,0.00513]
[1778699656089,59.66,79510.31,0.0,-0.99996,0.0,0.00513]
[1778699661303,59.66,79510.31,0.0,-0.99996,0.0,0.00513]
[1778699662310,59.66,79509.0,0.0,-0.99996,0.0,0.00511]
[1778699667345,59.66,79507.18,0.0,-0.99996,0.0,0.00509]
[1778699668352,59.66,79508.53,0.0,-0.99996,0.0,0.00511]
[1778699669020,59.66,79508.53,0.0,-0.99996,0.0,0.00511]
[1778699669060,59.66,79508.53,0.0,-0.99996,0.0,0.00511]
[1778699669136,59.66,79508.53,0.0,-0.99996,0.0,0.00511]
[1778699669229,59.66,79508.53,0.0,-0.99996,0.0,0.00511]
[1778699669309,59.66,79508.53,0.0,-0.99996,0.0,0.00511]
[1778699669338,59.66,79508.53,0.0,-0.99996,0.0,0.00511]
[1778699669359,59.66,79510.54,0.0,-0.99996,0.0,0.00513]
[1778699671373,59.66,79510.02,0.0,-0.99996,0.0,0.00507]
[1778699672807,59.66,79510.02,0.0,-0.99996,0.0,0.00507]
[1778699673103,59.66,79510.4,0.0,-0.99996,0.0,0.00507]
[1778699673387,59.66,79510.88,0.0,-0.99996,0.0,0.00508]
[1778699674808,59.66,79510.88,0.0,-0.99996,0.0,0.00508]
[1778699674873,59.66,79510.94,0.0,-0.99996,0.0,0.00508]
[1778699674960,59.66,79510.94,0.0,-0.99996,0.0,0.00508]
[1778699678807,59.66,79510.68,0.0,-0.99996,0.0,0.00508]
[1778699679002,59.66,79510.7,0.0,-0.99996,0.0,0.00508]
[1778699679616,59.66,79510.7,0.0,-0.99996,0.0,0.00508]
[1778699679808,59.66,79510.7,0.0,-0.99996,0.0,0.00508]
[1778699679876,59.66,79510.71,0.0,-0.99996,0.0,0.00508]
[1778699680808,59.66,79510.71,0.0,-0.99996,0.0,0.00508]
[1778699681018,59.66,79510.66,0.0,-0.99996,0.0,0.00508]
[1778699681444,59.66,79510.58,0.0,-0.99996,0.0,0.00508]
[1778699684807,59.66,79510.6,0.0,-0.99996,0.0,0.00508]
[1778699684812,59.66,79510.59,0.0,-0.99996,0.0,0.00508]
[1778699685051,59.66,79510.59,0.0,-0.99996,0.0,0.00508]
[1778699686807,59.66,79510.27,0.0,-0.99996,0.0,0.00507]
[1778699687059,59.66,79510.69,0.0,-0.99996,0.0,0.00508]
[1778699687353,59.66,79510.69,0.0,-0.99996,0.0,0.00508]
[1778699687558,59.66,79510.69,0.0,-0.99996,0.0,0.00508]
[1778699687659,59.66,79506.2,0.0,-0.99996,0.0,0.00503]
[1778699688493,59.66,79500.01,0.0,-0.99996,0.0,0.00496]
[1778699689500,59.66,79498.36,0.0,-0.99996,0.0,0.00494]
[1778699691470,59.66,79497.61,0.0,-0.99996,0.0,0.00493]
[1778699691557,59.66,79497.61,0.0,-0.99996,0.0,0.00493]
[1778699691687,59.66,79497.61,0.0,-0.99996,0.0,0.00493]
[1778699691808,59.66,79497.61,0.0,-0.99996,0.0,0.00493]
[1778699691766,59.66,79497.51,0.0,-0.99996,0.0,0.00493]
[1778699693294,59.66,79497.35,0.0,-0.99996,0.0,0.00493]
[1778699693307,59.66,79497.35,0.0,-0.99996,0.0,0.00493]
[1778699698563,59.66,79496.12,0.0,-0.99996,0.0,0.00492]
[1778699699565,59.66,79496.12,0.0,-0.99996,0.0,0.00492]
[1778699699651,59.66,79496.12,0.0,-0.99996,0.0,0.00492]
[1778699699685,59.66,79496.12,0.0,-0.99996,0.0,0.00492]
[1778699699808,59.66,79496.12,0.0,-0.99996,0.0,0.00492]
[1778699699853,59.66,79495.71,0.0,-0.99996,0.0,0.00491]
[1778699700078,59.66,79495.71,0.0,-0.99996,0.0,0.00491]
[1778699700577,59.66,79490.86,0.0,-0.99996,0.0,0.00486]
[1778699701584,59.66,79488.69,0.0,-0.99996,0.0,0.00484]
[1778699702809,59.66,79488.69,0.0,-0.99996,0.0,0.00484]
[1778699702812,59.66,79488.57,0.0,-0.99996,0.0,0.00484]
[1778699703026,59.66,79488.57,0.0,-0.99996,0.0,0.00484]
[1778699703331,59.66,79488.57,0.0,-0.99996,0.0,0.00484]
[1778699703563,59.66,79488.57,0.0,-0.99996,0.0,0.00484]
[1778699703902,59.66,79488.57,0.0,-0.99996,0.0,0.00484]
[1778699703598,59.66,79488.0,0.0,-0.99996,0.0,0.00483]
[1778699704605,59.66,79512.96,0.0,-0.99996,0.0,0.0051]
[1778699705612,59.66,79521.05,0.0,-0.99996,0.0,0.00519]
[1778699706619,59.66,79520.07,0.0,-0.99996,0.0,0.00518]
[1778699707858,59.66,79520.07,0.0,-0.99996,0.0,0.00518]
[1778699707862,59.66,79520.07,0.0,-0.99996,0.0,0.00518]
[1778699707908,59.66,79518.82,0.0,-0.99996,0.0,0.00517]
[1778699708007,59.66,79518.82,0.0,-0.99996,0.0,0.00517]
[1778699708158,59.66,79518.82,0.0,-0.99996,0.0,0.00517]
[1778699708383,59.66,79518.82,0.0,-0.99996,0.0,0.00517]
[1778699708633,59.66,79520.15,0.0,-0.99996,0.0,0.00518]
[1778699709640,59.66,79521.86,0.0,-0.99996,0.0,0.0052]
[1778699710057,59.66,79521.86,0.0,-0.99996,0.0,0.0052]
[1778699710290,59.66,79521.86,0.0,-0.99996,0.0,0.0052]
[1778699710647,59.66,79521.8,0.0,-0.99996,0.0,0.0052]
[1778699712058,59.66,79521.8,0.0,-0.99996,0.0,0.0052]
[1778699712372,59.66,79521.8,0.0,-0.99996,0.0,0.0052]
[1778699712661,59.66,79521.87,0.0,-0.99996,0.0,0.0052]
[1778699716690,59.66,79525.39,0.0,-0.99996,0.0,0.00524]
[1778699717697,59.66,79521.26,0.0,-0.99996,0.0,0.0052]
[1778699718488,59.66,79521.26,0.0,-0.99996,0.0,0.0052]
[1778699718500,59.66,79521.26,0.0,-0.99996,0.0,0.0052]
[1778699718704,59.66,79519.81,0.0,-0.99996,0.0,0.00518]
[1778699719833,59.66,79519.81,0.0,-0.99996,0.0,0.00518]
[1778699719926,59.66,79520.04,0.0,-0.99996,0.0,0.00518]
[1778699720056,59.66,79520.04,0.0,-0.99996,0.0,0.00518]
[1778699721725,59.66,79518.74,0.0,-0.99996,0.0,0.00517]
[1778699722059,59.66,79518.74,0.0,-0.99996,0.0,0.00517]
[1778699722336,59.66,79518.74,0.0,-0.99996,0.0,0.00517]
[1778699722732,59.66,79518.22,0.0,-0.99996,0.0,0.00516]
[1778699724058,59.66,79517.24,0.0,-0.99996,0.0,0.00515]
[1778699724393,59.66,79517.24,0.0,-0.99996,0.0,0.00515]
[1778699724746,59.66,79516.73,0.0,-0.99996,0.0,0.00514]
[1778699725999,59.66,79516.72,0.0,-0.99996,0.0,0.00514]
[1778699726066,59.66,79516.72,0.0,-0.99996,0.0,0.00514]
[1778699726197,59.66,79516.72,0.0,-0.99996,0.0,0.00514]
[1778699726760,59.66,79516.84,0.0,-0.99996,0.0,0.00515]
[1778699730059,59.66,79517.01,0.0,-0.99996,0.0,0.00515]
[1778699730255,59.66,79517.01,0.0,-0.99996,0.0,0.00515]
[1778699730788,59.66,79517.0,0.0,-0.99996,0.0,0.00515]
[1778699731795,59.66,79516.68,0.0,-0.99996,0.0,0.00509]
[1778699733809,59.66,79512.89,0.0,-0.99996,0.0,0.00505]
[1778699734013,59.66,79512.89,0.0,-0.99996,0.0,0.00505]
[1778699734020,59.66,79512.89,0.0,-0.99996,0.0,0.00505]
[1778699734058,59.66,79512.89,0.0,-0.99996,0.0,0.00505]
[1778699734070,59.66,79512.89,0.0,-0.99996,0.0,0.00505]
[1778699734171,59.66,79512.89,0.0,-0.99996,0.0,0.00505]
[1778699734309,59.66,79512.89,0.0,-0.99996,0.0,0.00505]
[1778699734816,59.66,79510.57,0.0,-0.99996,0.0,0.00502]
[1778699737837,59.66,79513.58,0.0,-0.99996,0.0,0.00505]
[1778699738058,59.66,79513.58,0.0,-0.99996,0.0,0.00505]
[1778699738284,59.66,79513.58,0.0,-0.99996,0.0,0.00505]
[1778699738844,59.66,79515.54,0.0,-0.99996,0.0,0.00508]
[1778699739422,59.66,79515.54,0.0,-0.99996,0.0,0.00508]
[1778699739559,59.66,79515.54,0.0,-0.99996,0.0,0.00508]
[1778699740060,59.66,79515.47,0.0,-0.99996,0.0,0.00507]
[1778699740362,59.66,79515.47,0.0,-0.99996,0.0,0.00507]
[1778699740858,59.66,79515.45,0.0,-0.99996,0.0,0.00507]
[1778699744061,59.66,79515.15,0.0,-0.99996,0.0,0.00507]
[1778699744222,59.66,79515.15,0.0,-0.99996,0.0,0.00507]
[1778699744886,59.66,79514.54,0.0,-0.99996,0.0,0.00506]
[1778699745615,59.66,79514.54,0.0,-0.99996,0.0,0.00506]
[1778699746122,59.66,79514.08,0.0,-0.99996,0.0,0.00506]
[1778699748059,59.66,79514.27,0.0,-0.99996,0.0,0.00506]
[1778699748189,59.66,79514.27,0.0,-0.99996,0.0,0.00506]
[1778699748914,59.66,79514.81,0.0,-0.99996,0.0,0.00507]
[1778699751668,59.66,79514.53,0.0,-0.99996,0.0,0.00506]
[1778699752064,59.66,79514.53,0.0,-0.99996,0.0,0.00506]
[1778699752128,59.66,79514.53,0.0,-0.99996,0.0,0.00506]
[1778699752309,59.66,79514.53,0.0,-0.99996,0.0,0.00506]
[1778699752946,59.66,79514.52,0.0,-0.99996,0.0,0.00506]
[1778699753016,59.66,79514.52,0.0,-0.99996,0.0,0.00506]
[1778699754958,59.66,79512.58,0.0,-0.99996,0.0,0.00504]
[1778699756059,59.66,79512.58,0.0,-0.99996,0.0,0.00504]
[1778699756287,59.66,79512.58,0.0,-0.99996,0.0,0.00504]
[1778699756388,59.66,79513.13,0.0,-0.99996,0.0,0.00505]
[1778699756976,59.66,79510.84,0.0,-0.99996,0.0,0.00502]
[1778699758061,59.66,79510.84,0.0,-0.99996,0.0,0.00502]
[1778699758124,59.66,79510.84,0.0,-0.99996,0.0,0.00502]
[1778699758197,59.66,79510.84,0.0,-0.99996,0.0,0.00502]
[1778699758307,59.66,79510.84,0.0,-0.99996,0.0,0.00502]
[1778699758443,59.66,79510.84,0.0,-0.99996,0.0,0.00502]
[1778699758545,59.66,79510.84,0.0,-0.99996,0.0,0.00502]
[1778699758559,59.66,79510.84,0.0,-0.99996,0.0,0.00502]
[1778699758618,59.66,79500.99,0.0,-0.99996,0.0,0.00492]
[1778699759004,59.66,79486.96,0.0,-0.99996,0.0,0.00477]
[1778699759993,59.66,79481.51,0.0,-0.99996,0.0,0.00471]
[1778699761000,59.66,79485.11,0.0,-0.99996,0.0,0.00475]
[1778699762779,59.66,79485.11,0.0,-0.99996,0.0,0.00475]
[1778699762886,59.66,79485.11,0.0,-0.99996,0.0,0.00475]
[1778699762874,59.66,79485.03,0.0,-0.99996,0.0,0.00475]
[1778699764811,59.66,79485.13,0.0,-0.99996,0.0,0.00475]
[1778699764863,59.66,79485.01,0.0,-0.99996,0.0,0.00475]
[1778699765062,59.66,79485.01,0.0,-0.99996,0.0,0.00475]
[1778699768816,59.66,79484.45,0.0,-0.99996,0.0,0.00474]
[1778699768931,59.66,79484.45,0.0,-0.99996,0.0,0.00474]
[1778699768906,59.66,79484.45,0.0,-0.99996,0.0,0.00474]
[1778699769439,59.66,79482.45,0.0,-0.99996,0.0,0.00472]
[1778699770063,59.66,79479.02,0.0,-0.99996,0.0,0.00468]
[1778699771051,59.66,79479.02,0.0,-0.99996,0.0,0.00468]
[1778699771057,59.66,79479.02,0.0,-0.99996,0.0,0.00468]
[1778699772808,59.66,79479.02,0.0,-0.99996,0.0,0.00468]
[1778699772908,59.66,79479.32,0.0,-0.99996,0.0,0.00469]
[1778699773030,59.66,79479.32,0.0,-0.99996,0.0,0.00469]
[1778699774808,59.66,79478.99,0.0,-0.99996,0.0,0.00468]
[1778699774952,59.66,79478.99,0.0,-0.99996,0.0,0.00468]
[1778699774818,59.66,79477.65,0.0,-0.99996,0.0,0.00467]
[1778699775098,59.66,79473.97,0.0,-0.99996,0.0,0.00463]
[1778699776696,59.66,79473.97,0.0,-0.99996,0.0,0.00463]
[1778699776811,59.66,79473.97,0.0,-0.99996,0.0,0.00463]
[1778699776856,59.66,79472.89,0.0,-0.99996,0.0,0.00462]
[1778699778119,59.66,79459.02,0.0,-0.99996,0.0,0.00448]
[1778699779126,59.66,79450.7,0.0,-0.99997,0.0,0.0044]
[1778699780133,59.66,79450.76,0.0,-0.99997,0.0,0.0044]
[1778699781689,59.66,79450.76,0.0,-0.99997,0.0,0.0044]
[1778699782156,59.66,79450.79,0.0,-0.99997,0.0,0.0044]
[1778699782229,59.66,79450.79,0.0,-0.99997,0.0,0.0044]
[1778699782307,59.66,79450.79,0.0,-0.99997,0.0,0.0044]
[1778699782976,59.66,79450.79,0.0,-0.99997,0.0,0.0044]
[1778699782380,59.66,79450.85,0.0,-0.99997,0.0,0.0044]
[1778699783060,59.66,79450.85,0.0,-0.99997,0.0,0.0044]
[1778699785168,59.66,79444.2,0.0,-0.99997,0.0,0.00434]
[1778699786175,59.66,79443.2,0.0,-0.99997,0.0,0.00433]
[1778699789960,59.66,79443.13,0.0,-0.99997,0.0,0.00433]
[1778699790057,59.66,79442.7,0.0,-0.99997,0.0,0.00432]
[1778699792217,59.66,79443.42,0.0,-0.99997,0.0,0.00428]
[1778699795238,59.66,79444.13,0.0,-0.99997,0.0,0.00429]
[1778699802750,59.66,79444.51,0.0,-0.99997,0.0,0.00429]
[1778699802808,59.66,79444.51,0.0,-0.99997,0.0,0.00429]
[1778699806315,59.66,79447.38,0.0,-0.99997,0.0,0.00432]
[1778699807322,59.66,79448.54,0.0,-0.99997,0.0,0.00433]
[1778699810565,59.66,79448.62,0.0,-0.99997,0.0,0.00433]
[1778699811350,59.66,79447.31,0.0,-0.99997,0.0,0.00432]
[1778699812809,59.66,79447.31,0.0,-0.99997,0.0,0.00432]
[1778699813365,59.66,79451.79,0.0,-0.99997,0.0,0.00436]
[1778699814372,59.66,79454.67,0.0,-0.99997,0.0,0.00439]
[1778699815379,59.66,79455.36,0.0,-0.99997,0.0,0.0044]
[1778699817016,59.66,79455.36,0.0,-0.99997,0.0,0.0044]
[1778699816386,59.66,79456.55,0.0,-0.99997,0.0,0.00441]
[1778699817091,59.66,79456.55,0.0,-0.99997,0.0,0.00441]
[1778699817753,59.66,79456.55,0.0,-0.99997,0.0,0.00441]
[1778699817846,59.66,79458.26,0.0,-0.99997,0.0,0.00442]
[1778699818400,59.66,79460.22,0.0,-0.99997,0.0,0.00444]
[1778699819407,59.66,79462.59,0.0,-0.99996,0.0,0.00447]
[1778699821421,59.66,79463.34,0.0,-0.99996,0.0,0.00447]
[1778699822428,59.66,79464.06,0.0,-0.99996,0.0,0.00448]
[1778699823435,59.66,79465.9,0.0,-0.99996,0.0,0.0045]
[1778699826456,59.66,79466.91,0.0,-0.99996,0.0,0.00451]
[1778699831491,59.66,79467.13,0.0,-0.99996,0.0,0.00451]
[1778699832471,59.66,79467.13,0.0,-0.99996,0.0,0.00451]
[1778699839548,59.66,79467.33,0.0,-0.99996,0.0,0.00451]
[1778699844583,59.66,79467.55,0.0,-0.99996,0.0,0.00452]
[1778699845590,59.66,79469.07,0.0,-0.99996,0.0,0.00453]
[1778699846597,59.66,79471.57,0.0,-0.99996,0.0,0.00456]
[1778699848611,59.66,79472.53,0.0,-0.99996,0.0,0.00457]
[1778699850606,59.66,79472.7,0.0,-0.99996,0.0,0.00457]
[1778699851092,59.66,79472.82,0.0,-0.99996,0.0,0.00457]
[1778699851633,59.66,79472.87,0.0,-0.99996,0.0,0.00452]
[1778699854810,59.66,79473.38,0.0,-0.99996,0.0,0.00452]
[1778699855661,59.66,79474.35,0.0,-0.99996,0.0,0.00453]
[1778699856706,59.66,79474.35,0.0,-0.99996,0.0,0.00453]
[1778699860838,59.66,79473.8,0.0,-0.99996,0.0,0.00453]
[1778699863717,59.66,79474.49,0.0,-0.99996,0.0,0.00454]
[1778699864724,59.66,79475.41,0.0,-0.99996,0.0,0.00455]
[1778699865731,59.66,79477.39,0.0,-0.99996,0.0,0.00457]
[1778699866740,59.66,79477.98,0.0,-0.99996,0.0,0.00457]
[1778699869761,59.66,79473.03,0.0,-0.99996,0.0,0.00452]
[1778699870768,59.66,79465.68,0.0,-0.99997,0.0,0.00445]
[1778699871775,59.66,79465.67,0.0,-0.99997,0.0,0.00445]
[1778699876810,59.66,79465.32,0.0,-0.99997,0.0,0.00444]
[1778699881845,59.66,79465.06,0.0,-0.99997,0.0,0.00444]
[1778699882852,59.66,79468.06,0.0,-0.99996,0.0,0.00447]
[1778699883859,59.66,79470.71,0.0,-0.99996,0.0,0.0045]
[1778699887887,59.66,79473.74,0.0,-0.99996,0.0,0.00453]
[1778699888894,59.66,79477.09,0.0,-0.99996,0.0,0.00456]
[1778699890908,59.66,79475.78,0.0,-0.99996,0.0,0.00455]
[1778699895943,59.66,79475.79,0.0,-0.99996,0.0,0.00455]
[1778699896688,59.66,79475.79,0.0,-0.99996,0.0,0.00455]
[1778699899971,59.66,79472.71,0.0,-0.99996,0.0,0.00452]
[1778699900978,59.66,79473.73,0.0,-0.99996,0.0,0.00453]
[1778699902056,59.66,79473.73,0.0,-0.99996,0.0,0.00453]
[1778699902067,59.66,79474.53,0.0,-0.99996,0.0,0.00454]
[1778699905658,59.66,79474.66,0.0,-0.99996,0.0,0.00454]
[1778699908191,59.66,79474.49,0.0,-0.99996,0.0,0.00454]
[1778699909034,59.66,79473.76,0.0,-0.99996,0.0,0.00453]
[1778699910041,59.66,79473.15,0.0,-0.99996,0.0,0.00452]
[1778699911048,59.66,79473.18,0.0,-0.99996,0.0,0.00447]
[1778699913062,59.66,79472.51,0.0,-0.99996,0.0,0.00447]
[1778699917090,59.66,79475.12,0.0,-0.99996,0.0,0.00449]
[1778699918097,59.66,79475.76,0.0,-0.99996,0.0,0.0045]
[1778699921702,59.66,79476.18,0.0,-0.99996,0.0,0.0045]
[1778699926241,59.66,79476.25,0.0,-0.99996,0.0,0.0045]
[1778699926626,59.66,79476.25,0.0,-0.99996,0.0,0.0045]
[1778699927160,59.66,79475.35,0.0,-0.99996,0.0,0.00449]
[1778699932311,59.66,79475.33,0.0,-0.99996,0.0,0.00449]
[1778699934210,59.66,79476.4,0.0,-0.99996,0.0,0.00451]
[1778699939245,59.66,79476.17,0.0,-0.99996,0.0,0.0045]
[1778699942266,59.66,79474.36,0.0,-0.99996,0.0,0.00448]
[1778699943273,59.66,79468.06,0.0,-0.99997,0.0,0.00442]
[1778699944280,59.66,79465.88,0.0,-0.99997,0.0,0.0044]
[1778699948308,59.66,79463.39,0.0,-0.99997,0.0,0.00438]
[1778699950650,59.66,79463.39,0.0,-0.99997,0.0,0.00438]
[1778699951153,59.66,79463.39,0.0,-0.99997,0.0,0.00438]
[1778699952336,59.66,79464.37,0.0,-0.99997,0.0,0.00439]
[1778699953343,59.66,79465.29,0.0,-0.99997,0.0,0.0044]
[1778699958378,59.66,79463.68,0.0,-0.99997,0.0,0.00438]
[1778699964420,59.66,79463.31,0.0,-0.99997,0.0,0.00438]
[1778699969455,59.66,79463.5,0.0,-0.99997,0.0,0.00438]
[1778699971469,59.66,79463.48,0.0,-0.99997,0.0,0.00433]
[1778699974490,59.66,79462.88,0.0,-0.99997,0.0,0.00432]
[1778699976504,59.66,79462.28,0.0,-0.99997,0.0,0.00432]
[1778699979525,59.66,79462.82,0.0,-0.99997,0.0,0.00432]
[1778699985568,59.66,79461.7,0.0,-0.99997,0.0,0.00431]
[1778699988589,59.66,79453.91,0.0,-0.99997,0.0,0.00424]
[1778699989596,59.66,79447.59,0.0,-0.99997,0.0,0.00418]
[1778699990512,59.66,79447.59,0.0,-0.99997,0.0,0.00418]
[1778699990809,59.66,79447.59,0.0,-0.99997,0.0,0.00418]
[1778699990883,59.66,79445.68,0.0,-0.99997,0.0,0.00416]
[1778699991769,59.66,79445.68,0.0,-0.99997,0.0,0.00416]
[1778699991853,59.66,79446.26,0.0,-0.99997,0.0,0.00417]
[1778699992926,59.66,79446.26,0.0,-0.99997,0.0,0.00417]
[1778699996646,59.66,79446.77,0.0,-0.99997,0.0,0.00417]
[1778700001766,59.66,79446.42,0.0,-0.99997,0.0,0.00417]
[1778700002123,59.66,79447.08,0.0,-0.99997,0.0,0.00417]
[1778700002808,59.66,79447.08,0.0,-0.99997,0.0,0.00417]
[1778700003041,59.66,79455.86,0.0,-0.99997,0.0,0.00426]
[1778700003702,59.66,79453.92,0.0,-0.99997,0.0,0.00424]
[1778700004709,59.66,79452.58,0.0,-0.99997,0.0,0.00423]
[1778700005716,59.66,79454.57,0.0,-0.99997,0.0,0.00424]
[1778700006723,59.66,79464.0,0.0,-0.99997,0.0,0.00433]
[1778700007973,59.66,79464.0,0.0,-0.99997,0.0,0.00433]
[1778700008059,59.66,79464.0,0.0,-0.99997,0.0,0.00433]
[1778700008071,59.66,79464.83,0.0,-0.99997,0.0,0.00434]
[1778700009744,59.66,79466.98,0.0,-0.99997,0.0,0.00436]
[1778700010751,59.66,79471.6,0.0,-0.99997,0.0,0.00441]
[1778700011752,59.66,79471.6,0.0,-0.99997,0.0,0.00441]
[1778700012765,59.66,79470.5,0.0,-0.99997,0.0,0.0044]
[1778700013773,59.66,79469.26,0.0,-0.99997,0.0,0.00439]
[1778700014791,59.66,79469.26,0.0,-0.99997,0.0,0.00439]
[1778700014808,59.66,79469.26,0.0,-0.99997,0.0,0.00439]
[1778700016971,59.66,79468.83,0.0,-0.99997,0.0,0.00438]
[1778700017800,59.66,79467.65,0.0,-0.99997,0.0,0.00437]
[1778700018807,59.66,79466.17,0.0,-0.99997,0.0,0.00436]
[1778700020821,59.66,79467.46,0.0,-0.99997,0.0,0.00437]
[1778700021828,59.66,79468.11,0.0,-0.99997,0.0,0.00437]
[1778700022626,59.66,79468.11,0.0,-0.99997,0.0,0.00437]
[1778700022810,59.66,79468.11,0.0,-0.99997,0.0,0.00437]
[1778700022835,59.66,79468.72,0.0,-0.99997,0.0,0.00438]
[1778700023843,59.66,79467.01,0.0,-0.99997,0.0,0.00436]
[1778700026738,59.66,79467.05,0.0,-0.99997,0.0,0.00436]
[1778700027757,59.66,79467.0,0.0,-0.99997,0.0,0.00436]
[1778700027809,59.66,79467.0,0.0,-0.99997,0.0,0.00436]
[1778700029101,59.66,79467.12,0.0,-0.99997,0.0,0.00436]
[1778700029189,59.66,79465.94,0.0,-0.99997,0.0,0.00435]
[1778700029885,59.66,79464.78,0.0,-0.99997,0.0,0.00434]
[1778700030892,59.66,79465.52,0.0,-0.99997,0.0,0.00435]
[1778700031899,59.66,79465.97,0.0,-0.99997,0.0,0.00431]
[1778700036935,59.66,79466.37,0.0,-0.99997,0.0,0.00431]
[1778700039365,59.66,79466.43,0.0,-0.99997,0.0,0.00431]
[1778700039559,59.66,79466.43,0.0,-0.99997,0.0,0.00431]
[1778700044991,59.66,79466.58,0.0,-0.99997,0.0,0.00431]
[1778700045998,59.66,79461.08,0.0,-0.99997,0.0,0.00426]
[1778700047005,59.66,79452.17,0.0,-0.99997,0.0,0.00417]
[1778700047638,59.66,79452.17,0.0,-0.99997,0.0,0.00417]
[1778700047811,59.66,79452.17,0.0,-0.99997,0.0,0.00417]
[1778700048013,59.66,79451.85,0.0,-0.99997,0.0,0.00417]
[1778700053048,59.66,79451.47,0.0,-0.99997,0.0,0.00417]
[1778700054055,59.66,79450.55,0.0,-0.99997,0.0,0.00416]
[1778700055802,59.66,79450.54,0.0,-0.99997,0.0,0.00416]
[1778700055810,59.66,79450.54,0.0,-0.99997,0.0,0.00416]
[1778700058085,59.66,79446.68,0.0,-0.99997,0.0,0.00412]
[1778700058318,59.66,79446.68,0.0,-0.99997,0.0,0.00412]
[1778700058560,59.66,79446.68,0.0,-0.99997,0.0,0.00412]
[1778700059090,59.66,79444.23,0.0,-0.99997,0.0,0.0041]
[1778700062111,59.66,79445.56,0.0,-0.99997,0.0,0.00411]
[1778700063118,59.66,79446.31,0.0,-0.99997,0.0,0.00412]
[1778700063863,59.66,79446.31,0.0,-0.99997,0.0,0.00412]
[1778700064066,59.66,79446.31,0.0,-0.99997,0.0,0.00412]
[1778700065133,59.66,79453.15,0.0,-0.99997,0.0,0.00418]
[1778700066232,59.66,79453.15,0.0,-0.99997,0.0,0.00418]
[1778700066246,59.66,79458.43,0.0,-0.99997,0.0,0.00423]
[1778700066310,59.66,79458.43,0.0,-0.99997,0.0,0.00423]
[1778700069161,59.66,79459.17,0.0,-0.99997,0.0,0.00424]
[1778700070168,59.66,79460.83,0.0,-0.99997,0.0,0.00426]
[1778700070464,59.66,79460.83,0.0,-0.99997,0.0,0.00426]
[1778700070562,59.66,79460.83,0.0,-0.99997,0.0,0.00426]
[1778700071175,59.66,79464.12,0.0,-0.99997,0.0,0.00429]
[1778700072182,59.66,79466.69,0.0,-0.99997,0.0,0.00431]
[1778700073189,59.66,79467.86,0.0,-0.99997,0.0,0.00432]
[1778700073759,59.66,79467.86,0.0,-0.99997,0.0,0.00432]
[1778700073808,59.66,79467.86,0.0,-0.99997,0.0,0.00432]
[1778700076758,59.66,79467.8,0.0,-0.99997,0.0,0.00432]
[1778700077620,59.66,79467.67,0.0,-0.99997,0.0,0.00432]
[1778700079370,59.66,79467.43,0.0,-0.99997,0.0,0.00432]
[1778700079559,59.66,79467.43,0.0,-0.99997,0.0,0.00432]
[1778700081245,59.66,79465.38,0.0,-0.99997,0.0,0.0043]
[1778700082252,59.66,79464.02,0.0,-0.99997,0.0,0.00429]
[1778700082644,59.66,79464.02,0.0,-0.99997,0.0,0.00429]
[1778700082810,59.66,79464.02,0.0,-0.99997,0.0,0.00429]
[1778700083259,59.66,79462.44,0.0,-0.99997,0.0,0.00427]
[1778700085273,59.66,79461.84,0.0,-0.99997,0.0,0.00427]
[1778700089301,59.66,79455.6,0.0,-0.99997,0.0,0.00421]
[1778700089547,59.66,79455.6,0.0,-0.99997,0.0,0.00421]
[1778700089559,59.66,79455.6,0.0,-0.99997,0.0,0.00421]
[1778700090308,59.66,79450.46,0.0,-0.99997,0.0,0.00416]
[1778700092143,59.66,79450.46,0.0,-0.99997,0.0,0.00416]
[1778700092312,59.66,79450.46,0.0,-0.99997,0.0,0.00416]
[1778700095343,59.66,79448.08,0.0,-0.99997,0.0,0.00409]
[1778700100378,59.66,79448.32,0.0,-0.99997,0.0,0.00409]
[1778700102392,59.66,79449.04,0.0,-0.99997,0.0,0.0041]
[1778700104545,59.66,79449.17,0.0,-0.99997,0.0,0.0041]
[1778700104560,59.66,79449.17,0.0,-0.99997,0.0,0.0041]
[1778700107657,59.66,79449.09,0.0,-0.99997,0.0,0.0041]
[1778700107809,59.66,79449.09,0.0,-0.99997,0.0,0.0041]
[1778700107831,59.66,79453.58,0.0,-0.99997,0.0,0.00414]
[1778700108434,59.66,79457.79,0.0,-0.99997,0.0,0.00418]
[1778700109338,59.66,79457.79,0.0,-0.99997,0.0,0.00418]
[1778700109560,59.66,79457.79,0.0,-0.99997,0.0,0.00418]
[1778700109661,59.66,79461.73,0.0,-0.99997,0.0,0.00422]
[1778700110448,59.66,79463.68,0.0,-0.99997,0.0,0.00424]
[1778700111455,59.66,79465.2,0.0,-0.99997,0.0,0.00425]
[1778700112462,59.66,79463.92,0.0,-0.99997,0.0,0.00424]
[1778700114396,59.66,79464.23,0.0,-0.99997,0.0,0.00424]
[1778700114559,59.66,79464.23,0.0,-0.99997,0.0,0.00424]
[1778700114660,59.66,79463.3,0.0,-0.99997,0.0,0.00423]
[1778700116741,59.66,79463.76,0.0,-0.99997,0.0,0.00424]
[1778700117497,59.66,79462.43,0.0,-0.99997,0.0,0.00422]
[1778700119225,59.66,79462.43,0.0,-0.99997,0.0,0.00422]
[1778700119308,59.66,79462.43,0.0,-0.99997,0.0,0.00422]
[1778700119845,59.66,79462.42,0.0,-0.99997,0.0,0.00422]
[1778700119931,59.66,79461.55,0.0,-0.99997,0.0,0.00422]
[1778700125553,59.66,79461.71,0.0,-0.99997,0.0,0.00422]
[1778700130588,59.66,79461.58,0.0,-0.99997,0.0,0.00422]
[1778700131741,59.66,79461.58,0.0,-0.99997,0.0,0.00422]
[1778700138058,59.66,79461.39,0.0,-0.99997,0.0,0.00421]
[1778700138100,59.66,79462.93,0.0,-0.99997,0.0,0.00423]
[1778700138644,59.66,79465.03,0.0,-0.99997,0.0,0.00425]
[1778700139822,59.66,79465.03,0.0,-0.99997,0.0,0.00425]
[1778700140059,59.66,79465.03,0.0,-0.99997,0.0,0.00425]
[1778700140130,59.66,79465.62,0.0,-0.99997,0.0,0.00425]
[1778700146077,59.66,79465.59,0.0,-0.99997,0.0,0.00425]
[1778700146315,59.66,79465.59,0.0,-0.99997,0.0,0.00425]
[1778700151419,59.66,79465.57,0.0,-0.99997,0.0,0.00425]
[1778700151558,59.66,79465.57,0.0,-0.99997,0.0,0.00425]
[1778700153749,59.66,79468.45,0.0,-0.99997,0.0,0.00423]
[1778700155159,59.66,79468.45,0.0,-0.99997,0.0,0.00423]
[1778700155309,59.66,79468.45,0.0,-0.99997,0.0,0.00423]
[1778700155254,59.66,79469.54,0.0,-0.99997,0.0,0.00424]
[1778700155639,59.66,79469.54,0.0,-0.99997,0.0,0.00424]
[1778700156125,59.66,79469.54,0.0,-0.99997,0.0,0.00424]
[1778700161164,59.66,79469.71,0.0,-0.99997,0.0,0.00424]
[1778700161308,59.66,79469.71,0.0,-0.99997,0.0,0.00424]
[1778700161376,59.66,79470.42,0.0,-0.99997,0.0,0.00425]
[1778700165584,59.66,79470.03,0.0,-0.99997,0.0,0.00425]
[1778700165810,59.66,79470.03,0.0,-0.99997,0.0,0.00425]
[1778700166736,59.66,79470.03,0.0,-0.99997,0.0,0.00425]
[1778700168854,59.66,79470.1,0.0,-0.99997,0.0,0.00425]
[1778700171056,59.66,79469.86,0.0,-0.99997,0.0,0.00425]
[1778700171308,59.66,79469.86,0.0,-0.99997,0.0,0.00425]
[1778700176911,59.66,79470.0,0.0,-0.99997,0.0,0.00425]
[1778700177661,59.66,79470.0,0.0,-0.99997,0.0,0.00425]
[1778700177809,59.66,79470.0,0.0,-0.99997,0.0,0.00425]
[1778700177918,59.66,79468.53,0.0,-0.99997,0.0,0.00423]
[1778700178925,59.66,79467.51,0.0,-0.99997,0.0,0.00422]
[1778700180630,59.66,79467.84,0.0,-0.99997,0.0,0.00423]
[1778700181107,59.66,79467.84,0.0,-0.99997,0.0,0.00423]
[1778700186747,59.66,79467.67,0.0,-0.99997,0.0,0.00423]
[1778700187275,59.66,79467.67,0.0,-0.99997,0.0,0.00423]
[1778700188995,59.66,79468.42,0.0,-0.99997,0.0,0.00423]
[1778700189482,59.66,79468.42,0.0,-0.99997,0.0,0.00423]
[1778700189562,59.66,79468.42,0.0,-0.99997,0.0,0.00423]
[1778700191729,59.66,79468.13,0.0,-0.99997,0.0,0.00423]
[1778700192016,59.66,79467.28,0.0,-0.99997,0.0,0.00422]
[1778700193302,59.66,79467.28,0.0,-0.99997,0.0,0.00422]
[1778700195626,59.66,79467.35,0.0,-0.99997,0.0,0.00422]
[1778700196109,59.66,79467.35,0.0,-0.99997,0.0,0.00422]
[1778700197196,59.66,79466.98,0.0,-0.99997,0.0,0.00422]
[1778700197309,59.66,79466.98,0.0,-0.99997,0.0,0.00422]
[1778700197387,59.66,79457.18,0.0,-0.99997,0.0,0.00413]
[1778700198058,59.66,79453.2,0.0,-0.99997,0.0,0.00409]
[1778700200632,59.66,79453.58,0.0,-0.99997,0.0,0.00409]
[1778700201000,59.66,79453.58,0.0,-0.99997,0.0,0.00409]
[1778700201081,59.66,79454.52,0.0,-0.99997,0.0,0.0041]
[1778700205107,59.66,79453.22,0.0,-0.99997,0.0,0.00409]
[1778700208128,59.66,79449.15,0.0,-0.99997,0.0,0.00405]
[1778700208530,59.66,79449.15,0.0,-0.99997,0.0,0.00405]
[1778700208571,59.66,79449.15,0.0,-0.99997,0.0,0.00405]
[1778700210142,59.66,79446.86,0.0,-0.99997,0.0,0.00403]
[1778700211149,59.66,79444.98,0.0,-0.99997,0.0,0.00397]
[1778700212048,59.66,79444.98,0.0,-0.99997,0.0,0.00397]
[1778700212059,59.66,79444.98,0.0,-0.99997,0.0,0.00397]
[1778700214170,59.66,79445.52,0.0,-0.99997,0.0,0.00398]
[1778700217191,59.66,79444.99,0.0,-0.99997,0.0,0.00397]
[1778700219205,59.66,79444.33,0.0,-0.99997,0.0,0.00397]
[1778700221219,59.66,79442.63,0.0,-0.99997,0.0,0.00395]
[1778700221735,59.66,79442.63,0.0,-0.99997,0.0,0.00395]
[1778700222293,59.66,79442.63,0.0,-0.99997,0.0,0.00395]
[1778700222309,59.66,79442.63,0.0,-0.99997,0.0,0.00395]
[1778700222322,59.66,79441.89,0.0,-0.99997,0.0,0.00394]
[1778700223233,59.66,79441.36,0.0,-0.99997,0.0,0.00394]
[1778700223676,59.66,79441.36,0.0,-0.99997,0.0,0.00394]
[1778700226256,59.66,79440.48,0.0,-0.99997,0.0,0.00393]
[1778700228268,59.66,79437.4,0.0,-0.99997,0.0,0.0039]
[1778700229378,59.66,79437.4,0.0,-0.99997,0.0,0.0039]
[1778700229275,59.66,79434.58,0.0,-0.99997,0.0,0.00388]
[1778700229559,59.66,79434.58,0.0,-0.99997,0.0,0.00388]
[1778700230282,59.66,79435.1,0.0,-0.99997,0.0,0.00388]
[1778700232296,59.66,79434.42,0.0,-0.99997,0.0,0.00388]
[1778700234311,59.66,79433.71,0.0,-0.99997,0.0,0.00387]
[1778700236324,59.66,79431.12,0.0,-0.99997,0.0,0.00385]
[1778700237331,59.66,79430.4,0.0,-0.99997,0.0,0.00384]
[1778700238422,59.66,79429.87,0.0,-0.99997,0.0,0.00384]
[1778700239345,59.66,79429.32,0.0,-0.99997,0.0,0.00383]
[1778700239680,59.66,79429.32,0.0,-0.99997,0.0,0.00383]
[1778700239810,59.66,79429.32,0.0,-0.99997,0.0,0.00383]
[1778700240637,59.66,79429.67,0.0,-0.99997,0.0,0.00384]
[1778700240815,59.66,79429.67,0.0,-0.99997,0.0,0.00384]
[1778700241077,59.66,79429.67,0.0,-0.99997,0.0,0.00384]
[1778700241359,59.66,79429.62,0.0,-0.99997,0.0,0.00384]
[1778700245651,59.66,79429.92,0.0,-0.99997,0.0,0.00384]
[1778700246109,59.66,79429.92,0.0,-0.99997,0.0,0.00384]
[1778700246633,59.66,79429.92,0.0,-0.99997,0.0,0.00384]
[1778700247805,59.66,79429.89,0.0,-0.99997,0.0,0.00384]
[1778700250463,59.66,79430.62,0.0,-0.99997,0.0,0.00385]
[1778700250559,59.66,79430.74,0.0,-0.99997,0.0,0.00385]
[1778700250642,59.66,79430.74,0.0,-0.99997,0.0,0.00385]
[1778700251099,59.66,79430.74,0.0,-0.99997,0.0,0.00385]
[1778700251627,59.66,79430.76,0.0,-0.99997,0.0,0.00385]
[1778700253952,59.66,79430.39,0.0,-0.99997,0.0,0.00384]
[1778700255458,59.66,79423.26,0.0,-0.99997,0.0,0.00378]
[1778700256464,59.66,79408.09,0.0,-0.99997,0.0,0.00366]
[1778700257017,59.66,79408.09,0.0,-0.99997,0.0,0.00366]
[1778700257471,59.66,79398.22,0.0,-0.99997,0.0,0.00358]
[1778700258478,59.66,79398.48,0.0,-0.99997,0.0,0.00358]
[1778700259485,59.66,79404.07,0.0,-0.99997,0.0,0.00362]
[1778700260492,59.66,79405.93,0.0,-0.99997,0.0,0.00364]
[1778700261000,59.66,79405.93,0.0,-0.99997,0.0,0.00364]
[1778700261755,59.66,79405.93,0.0,-0.99997,0.0,0.00364]
[1778700261842,59.66,79407.46,0.0,-0.99997,0.0,0.00365]
[1778700263066,59.66,79407.46,0.0,-0.99997,0.0,0.00365]
[1778700263118,59.66,79407.46,0.0,-0.99997,0.0,0.00365]
[1778700263153,59.66,79408.06,0.0,-0.99997,0.0,0.00366]
[1778700263524,59.66,79407.2,0.0,-0.99997,0.0,0.00365]
[1778700265065,59.66,79407.2,0.0,-0.99997,0.0,0.00365]
[1778700265163,59.66,79405.55,0.0,-0.99997,0.0,0.00363]
[1778700265538,59.66,79406.35,0.0,-0.99997,0.0,0.00364]
[1778700266545,59.66,79408.74,0.0,-0.99997,0.0,0.00366]
[1778700268423,59.66,79408.74,0.0,-0.99997,0.0,0.00366]
[1778700268433,59.66,79410.19,0.0,-0.99997,0.0,0.00367]
[1778700268560,59.66,79410.19,0.0,-0.99997,0.0,0.00367]
[1778700268629,59.66,79405.74,0.0,-0.99997,0.0,0.00364]
[1778700269566,59.66,79403.21,0.0,-0.99997,0.0,0.00362]
[1778700271580,59.66,79401.9,0.0,-0.99997,0.0,0.00356]
[1778700273393,59.66,79401.9,0.0,-0.99997,0.0,0.00356]
[1778700273563,59.66,79401.72,0.0,-0.99997,0.0,0.00356]
[1778700274601,59.66,79400.93,0.0,-0.99997,0.0,0.00356]
[1778700279637,59.66,79400.78,0.0,-0.99997,0.0,0.00356]
[1778700283772,59.66,79400.85,0.0,-0.99997,0.0,0.00356]
[1778700283807,59.66,79400.85,0.0,-0.99997,0.0,0.00356]
[1778700283829,59.66,79402.89,0.0,-0.99997,0.0,0.00357]
[1778700284672,59.66,79403.74,0.0,-0.99997,0.0,0.00358]
[1778700289707,59.66,79403.81,0.0,-0.99997,0.0,0.00358]
[1778700291988,59.66,79403.81,0.0,-0.99997,0.0,0.00358]
[1778700292059,59.66,79403.81,0.0,-0.99997,0.0,0.00358]
[1778700292089,59.66,79402.1,0.0,-0.99997,0.0,0.00357]
[1778700292728,59.66,79400.29,0.0,-0.99997,0.0,0.00355]
[1778700295749,59.66,79399.75,0.0,-0.99997,0.0,0.00355]
[1778700301791,59.66,79399.67,0.0,-0.99997,0.0,0.00355]
[1778700304235,59.66,79399.5,0.0,-0.99997,0.0,0.00354]
[1778700304310,59.66,79399.5,0.0,-0.99997,0.0,0.00354]
[1778700304385,59.66,79398.71,0.0,-0.99997,0.0,0.00354]
[1778700304812,59.66,79395.95,0.0,-0.99997,0.0,0.00352]
[1778700305819,59.66,79395.05,0.0,-0.99997,0.0,0.00351]
[1778700308840,59.66,79396.03,0.0,-0.99997,0.0,0.00352]
[1778700310854,59.66,79387.89,0.0,-0.99997,0.0,0.00345]
[1778700311861,59.66,79383.5,0.0,-0.99997,0.0,0.00342]
[1778700312868,59.66,79383.65,0.0,-0.99997,0.0,0.00342]
[1778700313876,59.66,79383.09,0.0,-0.99997,0.0,0.00342]
[1778700314883,59.66,79384.96,0.0,-0.99997,0.0,0.00343]
[1778700315793,59.66,79384.96,0.0,-0.99997,0.0,0.00343]
[1778700315808,59.66,79384.96,0.0,-0.99997,0.0,0.00343]
[1778700315889,59.66,79385.44,0.0,-0.99997,0.0,0.00343]
[1778700316896,59.66,79379.44,0.0,-0.99997,0.0,0.00339]
[1778700318910,59.66,79378.13,0.0,-0.99997,0.0,0.00338]
[1778700321932,59.66,79377.58,0.0,-0.99997,0.0,0.00337]
[1778700324952,59.66,79376.58,0.0,-0.99997,0.0,0.00337]
[1778700325959,59.66,79378.45,0.0,-0.99997,0.0,0.00338]
[1778700327388,59.66,79378.45,0.0,-0.99997,0.0,0.00338]
[1778700327560,59.66,79378.45,0.0,-0.99997,0.0,0.00338]
[1778700327473,59.66,79379.52,0.0,-0.99997,0.0,0.00339]
[1778700331731,59.66,79379.78,0.0,-0.99997,0.0,0.00339]
[1778700332168,59.66,79379.78,0.0,-0.99997,0.0,0.00339]
[1778700332194,59.66,79379.78,0.0,-0.99997,0.0,0.00339]
[1778700332310,59.66,79379.78,0.0,-0.99997,0.0,0.00339]
[1778700332372,59.66,79379.64,0.0,-0.99997,0.0,0.00335]
[1778700333219,59.66,79379.64,0.0,-0.99997,0.0,0.00335]
[1778700333309,59.66,79379.64,0.0,-0.99997,0.0,0.00335]
[1778700333320,59.66,79381.59,0.0,-0.99997,0.0,0.00336]
[1778700335640,59.66,79382.48,0.0,-0.99997,0.0,0.00337]
[1778700336226,59.66,79382.48,0.0,-0.99997,0.0,0.00337]
[1778700336774,59.66,79383.34,0.0,-0.99997,0.0,0.00338]
[1778700336807,59.66,79383.34,0.0,-0.99997,0.0,0.00338]
[1778700337036,59.66,79395.53,0.0,-0.99997,0.0,0.00347]
[1778700337661,59.66,79395.53,0.0,-0.99997,0.0,0.00347]
[1778700337752,59.66,79395.53,0.0,-0.99997,0.0,0.00347]
[1778700337809,59.66,79395.53,0.0,-0.99997,0.0,0.00347]
[1778700338043,59.66,79398.04,0.0,-0.99997,0.0,0.00349]
[1778700340554,59.66,79398.22,0.0,-0.99997,0.0,0.00349]
[1778700340057,59.66,79399.86,0.0,-0.99997,0.0,0.00351]
[1778700340809,59.66,79399.86,0.0,-0.99997,0.0,0.00351]
[1778700343079,59.66,79407.03,0.0,-0.99997,0.0,0.00356]
[1778700344086,59.66,79408.72,0.0,-0.99997,0.0,0.00358]
[1778700344646,59.66,79408.72,0.0,-0.99997,0.0,0.00358]
[1778700344808,59.66,79408.72,0.0,-0.99997,0.0,0.00358]
[1778700345492,59.66,79408.72,0.0,-0.99997,0.0,0.00358]
[1778700345560,59.66,79408.72,0.0,-0.99997,0.0,0.00358]
[1778700345581,59.66,79408.72,0.0,-0.99997,0.0,0.00358]
[1778700345542,59.66,79408.8,0.0,-0.99997,0.0,0.00358]
[1778700345809,59.66,79408.8,0.0,-0.99997,0.0,0.00358]
[1778700346100,59.66,79408.84,0.0,-0.99997,0.0,0.00358]
[1778700354156,59.66,79409.24,0.0,-0.99997,0.0,0.00358]
[1778700359193,59.66,79409.11,0.0,-0.99997,0.0,0.00358]
[1778700359925,59.66,79409.11,0.0,-0.99997,0.0,0.00358]
[1778700360057,59.66,79409.11,0.0,-0.99997,0.0,0.00358]
[1778700360526,59.66,79409.11,0.0,-0.99997,0.0,0.00358]
[1778700360563,59.66,79409.11,0.0,-0.99997,0.0,0.00358]
[1778700360593,59.66,79409.11,0.0,-0.99997,0.0,0.00358]
[1778700360200,59.66,79413.07,0.0,-0.99997,0.0,0.00361]
[1778700360808,59.66,79413.07,0.0,-0.99997,0.0,0.00361]
[1778700361207,59.66,79413.57,0.0,-0.99997,0.0,0.00362]
[1778700364228,59.66,79411.6,0.0,-0.99997,0.0,0.0036]
[1778700365137,59.66,79411.6,0.0,-0.99997,0.0,0.0036]
[1778700365309,59.66,79411.6,0.0,-0.99997,0.0,0.0036]
[1778700367310,59.66,79411.66,0.0,-0.99997,0.0,0.0036]
[1778700367561,59.66,79411.66,0.0,-0.99997,0.0,0.0036]
[1778700367411,59.66,79415.24,0.0,-0.99997,0.0,0.00363]
[1778700368213,59.66,79415.24,0.0,-0.99997,0.0,0.00363]
[1778700368311,59.66,79415.24,0.0,-0.99997,0.0,0.00363]
[1778700368325,59.66,79415.24,0.0,-0.99997,0.0,0.00363]
[1778700368560,59.66,79415.24,0.0,-0.99997,0.0,0.00363]
[1778700368410,59.66,79417.04,0.0,-0.99997,0.0,0.00365]
[1778700370270,59.66,79420.49,0.0,-0.99997,0.0,0.00367]
[1778700371277,59.66,79423.16,0.0,-0.99997,0.0,0.0037]
[1778700371932,59.66,79423.16,0.0,-0.99997,0.0,0.0037]
[1778700372060,59.66,79423.16,0.0,-0.99997,0.0,0.0037]
[1778700375305,59.66,79426.64,0.0,-0.99997,0.0,0.00373]
[1778700377930,59.66,79427.98,0.0,-0.99997,0.0,0.00374]
[1778700378057,59.66,79427.98,0.0,-0.99997,0.0,0.00374]
[1778700378706,59.66,79427.94,0.0,-0.99997,0.0,0.00374]
[1778700378809,59.66,79427.94,0.0,-0.99997,0.0,0.00374]
[1778700378821,59.66,79427.94,0.0,-0.99997,0.0,0.00374]
[1778700379059,59.66,79427.94,0.0,-0.99997,0.0,0.00374]
[1778700379333,59.66,79427.95,0.0,-0.99997,0.0,0.00374]
[1778700381842,59.66,79427.33,0.0,-0.99997,0.0,0.00373]
[1778700382060,59.66,79427.33,0.0,-0.99997,0.0,0.00373]
[1778700382354,59.66,79424.89,0.0,-0.99997,0.0,0.00371]
[1778700383361,59.66,79428.84,0.0,-0.99997,0.0,0.00374]
[1778700384412,59.66,79428.84,0.0,-0.99997,0.0,0.00374]
[1778700384423,59.66,79428.84,0.0,-0.99997,0.0,0.00374]
[1778700384560,59.66,79428.84,0.0,-0.99997,0.0,0.00374]
[1778700384625,59.66,79434.43,0.0,-0.99997,0.0,0.00379]
[1778700390412,59.66,79434.06,0.0,-0.99997,0.0,0.00379]
[1778700391419,59.66,79434.76,0.0,-0.99997,0.0,0.00375]
[1778700391770,59.66,79434.76,0.0,-0.99997,0.0,0.00375]
[1778700392918,59.66,79434.12,0.0,-0.99997,0.0,0.00375]
[1778700393063,59.66,79434.12,0.0,-0.99997,0.0,0.00375]
[1778700393105,59.66,79434.12,0.0,-0.99997,0.0,0.00375]
[1778700393310,59.66,79434.12,0.0,-0.99997,0.0,0.00375]
[1778700393927,59.66,79434.91,0.0,-0.99997,0.0,0.00375]
[1778700393992,59.66,79434.91,0.0,-0.99997,0.0,0.00375]
[1778700394058,59.66,79434.91,0.0,-0.99997,0.0,0.00375]
[1778700394440,59.66,79435.97,0.0,-0.99997,0.0,0.00376]
[1778700395447,59.66,79439.66,0.0,-0.99997,0.0,0.00379]
[1778700398132,59.66,79440.11,0.0,-0.99997,0.0,0.0038]
[1778700398307,59.66,79440.11,0.0,-0.99997,0.0,0.0038]
[1778700398468,59.66,79442.31,0.0,-0.99997,0.0,0.00382]
[1778700399233,59.66,79442.31,0.0,-0.99997,0.0,0.00382]
[1778700399298,59.66,79442.31,0.0,-0.99997,0.0,0.00382]
[1778700399311,59.66,79442.31,0.0,-0.99997,0.0,0.00382]
[1778700399475,59.66,79442.75,0.0,-0.99997,0.0,0.00382]
[1778700400482,59.66,79444.44,0.0,-0.99997,0.0,0.00383]
[1778700401783,59.66,79444.54,0.0,-0.99997,0.0,0.00383]
[1778700403064,59.66,79444.54,0.0,-0.99997,0.0,0.00383]
[1778700403401,59.66,79444.54,0.0,-0.99997,0.0,0.00383]
[1778700403561,59.66,79444.54,0.0,-0.99997,0.0,0.00383]
[1778700404847,59.66,79444.69,0.0,-0.99997,0.0,0.00384]
[1778700405057,59.66,79444.69,0.0,-0.99997,0.0,0.00384]
[1778700406465,59.66,79444.69,0.0,-0.99997,0.0,0.00384]
[1778700406504,59.66,79444.69,0.0,-0.99997,0.0,0.00384]
[1778700406559,59.66,79444.69,0.0,-0.99997,0.0,0.00384]
[1778700406524,59.66,79445.05,0.0,-0.99997,0.0,0.00384]
[1778700408538,59.66,79447.48,0.0,-0.99997,0.0,0.00386]
[1778700410653,59.66,79447.82,0.0,-0.99997,0.0,0.00386]
[1778700411125,59.66,79447.97,0.0,-0.99997,0.0,0.00386]
[1778700412056,59.66,79447.9,0.0,-0.99997,0.0,0.00386]
[1778700412308,59.66,79447.9,0.0,-0.99997,0.0,0.00386]
[1778700412820,59.66,79448.68,0.0,-0.99997,0.0,0.00387]
[1778700413040,59.66,79448.68,0.0,-0.99997,0.0,0.00387]
[1778700413062,59.66,79448.68,0.0,-0.99997,0.0,0.00387]
[1778700413577,59.66,79449.26,0.0,-0.99997,0.0,0.00388]
[1778700418611,59.66,79448.38,0.0,-0.99997,0.0,0.00387]
[1778700420628,59.66,79450.48,0.0,-0.99997,0.0,0.00389]
[1778700421635,59.66,79455.93,0.0,-0.99997,0.0,0.00393]
[1778700422727,59.66,79455.87,0.0,-0.99997,0.0,0.00393]
[1778700422788,59.66,79455.87,0.0,-0.99997,0.0,0.00393]
[1778700422809,59.66,79455.87,0.0,-0.99997,0.0,0.00393]
[1778700423059,59.66,79455.87,0.0,-0.99997,0.0,0.00393]
[1778700423649,59.66,79458.1,0.0,-0.99997,0.0,0.00395]
[1778700426760,59.66,79458.65,0.0,-0.99997,0.0,0.00396]
[1778700428441,59.66,79458.23,0.0,-0.99997,0.0,0.00395]
[1778700433719,59.66,79458.8,0.0,-0.99997,0.0,0.00396]
[1778700435661,59.66,79458.8,0.0,-0.99997,0.0,0.00396]
[1778700436970,59.66,79460.22,0.0,-0.99997,0.0,0.00397]
[1778700437058,59.66,79460.22,0.0,-0.99997,0.0,0.00397]
[1778700437113,59.66,79460.22,0.0,-0.99997,0.0,0.00397]
[1778700437308,59.66,79460.22,0.0,-0.99997,0.0,0.00397]
[1778700437335,59.66,79460.22,0.0,-0.99997,0.0,0.00397]
[1778700437559,59.66,79460.22,0.0,-0.99997,0.0,0.00397]
[1778700437561,59.66,79460.01,0.0,-0.99997,0.0,0.00397]
[1778700442783,59.66,79460.23,0.0,-0.99997,0.0,0.00397]
[1778700445645,59.66,79460.86,0.0,-0.99997,0.0,0.00398]
[1778700446084,59.66,79460.89,0.0,-0.99997,0.0,0.00398]
[1778700447597,59.66,79460.89,0.0,-0.99997,0.0,0.00398]
[1778700447678,59.66,79460.89,0.0,-0.99997,0.0,0.00398]
[1778700447642,59.66,79461.01,0.0,-0.99997,0.0,0.00398]
[1778700447811,59.66,79461.01,0.0,-0.99997,0.0,0.00398]
[1778700448057,59.66,79461.01,0.0,-0.99997,0.0,0.00398]
[1778700448158,59.66,79460.75,0.0,-0.99997,0.0,0.00398]
[1778700448825,59.66,79464.24,0.0,-0.99997,0.0,0.00401]
[1778700450348,59.66,79464.24,0.0,-0.99997,0.0,0.00401]
[1778700450560,59.66,79464.24,0.0,-0.99997,0.0,0.00401]
[1778700450597,59.66,79467.65,0.0,-0.99997,0.0,0.00404]
[1778700452677,59.66,79468.82,0.0,-0.99997,0.0,0.00405]
[1778700452686,59.66,79468.82,0.0,-0.99997,0.0,0.00405]
[1778700451846,59.66,79470.94,0.0,-0.99997,0.0,0.00402]
[1778700452810,59.66,79470.94,0.0,-0.99997,0.0,0.00402]
[1778700452853,59.66,79471.07,0.0,-0.99997,0.0,0.00402]
[1778700455721,59.66,79470.94,0.0,-0.99997,0.0,0.00402]
[1778700455807,59.66,79470.94,0.0,-0.99997,0.0,0.00402]
[1778700458896,59.66,79473.18,0.0,-0.99997,0.0,0.00404]
[1778700459903,59.66,79477.73,0.0,-0.99997,0.0,0.00408]
[1778700460910,59.66,79482.15,0.0,-0.99997,0.0,0.00413]
[1778700461917,59.66,79484.97,0.0,-0.99997,0.0,0.00415]
[1778700462723,59.66,79484.97,0.0,-0.99997,0.0,0.00415]
[1778700462814,59.66,79484.97,0.0,-0.99997,0.0,0.00415]
[1778700462913,59.66,79484.97,0.0,-0.99997,0.0,0.00415]
[1778700463059,59.66,79484.97,0.0,-0.99997,0.0,0.00415]
[1778700463708,59.66,79484.97,0.0,-0.99997,0.0,0.00415]
[1778700463158,59.66,79483.86,0.0,-0.99997,0.0,0.00414]
[1778700463807,59.66,79483.86,0.0,-0.99997,0.0,0.00414]
[1778700468966,59.66,79484.46,0.0,-0.99997,0.0,0.00415]
[1778700470317,59.66,79484.46,0.0,-0.99997,0.0,0.00415]
[1778700470522,59.66,79484.46,0.0,-0.99997,0.0,0.00415]
[1778700470566,59.66,79484.46,0.0,-0.99997,0.0,0.00415]
[1778700470627,59.66,79484.46,0.0,-0.99997,0.0,0.00415]
[1778700470722,59.66,79487.69,0.0,-0.99997,0.0,0.00418]
[1778700470807,59.66,79487.69,0.0,-0.99997,0.0,0.00418]
[1778700470980,59.66,79489.69,0.0,-0.99997,0.0,0.0042]
[1778700475650,59.66,79489.56,0.0,-0.99997,0.0,0.00419]
[1778700476139,59.66,79489.46,0.0,-0.99997,0.0,0.00419]
[1778700482471,59.66,79490.06,0.0,-0.99997,0.0,0.0042]
[1778700482531,59.66,79490.06,0.0,-0.99997,0.0,0.0042]
[1778700482561,59.66,79490.06,0.0,-0.99997,0.0,0.0042]
[1778700482620,59.66,79489.53,0.0,-0.99997,0.0,0.00419]
[1778700482827,59.66,79489.53,0.0,-0.99997,0.0,0.00419]
[1778700482898,59.66,79489.53,0.0,-0.99997,0.0,0.00419]
[1778700483060,59.66,79489.53,0.0,-0.99997,0.0,0.00419]
[1778700485057,59.66,79489.54,0.0,-0.99997,0.0,0.00419]
[1778700485288,59.66,79489.54,0.0,-0.99997,0.0,0.00419]
[1778700485332,59.66,79489.13,0.0,-0.99997,0.0,0.00419]
[1778700486085,59.66,79471.68,0.0,-0.99997,0.0,0.00403]
[1778700487092,59.66,79464.2,0.0,-0.99997,0.0,0.00396]
[1778700488099,59.66,79464.16,0.0,-0.99997,0.0,0.00396]
[1778700489084,59.66,79464.16,0.0,-0.99997,0.0,0.00396]
[1778700489151,59.66,79464.16,0.0,-0.99997,0.0,0.00396]
[1778700489438,59.66,79464.16,0.0,-0.99997,0.0,0.00396]
[1778700489548,59.66,79464.16,0.0,-0.99997,0.0,0.00396]
[1778700489737,59.66,79464.16,0.0,-0.99997,0.0,0.00396]
[1778700489641,59.66,79464.89,0.0,-0.99997,0.0,0.00397]
[1778700489808,59.66,79464.89,0.0,-0.99997,0.0,0.00397]
[1778700490113,59.66,79463.31,0.0,-0.99997,0.0,0.00395]
[1778700491559,59.66,79463.31,0.0,-0.99997,0.0,0.00395]
[1778700491660,59.66,79463.66,0.0,-0.99997,0.0,0.00396]
[1778700491892,59.66,79463.66,0.0,-0.99997,0.0,0.00396]
[1778700493573,59.66,79463.39,0.0,-0.99997,0.0,0.00396]
[1778700493672,59.66,79463.36,0.0,-0.99997,0.0,0.00396]
[1778700493765,59.66,79463.36,0.0,-0.99997,0.0,0.00396]
[1778700495580,59.66,79463.43,0.0,-0.99997,0.0,0.00396]
[1778700495633,59.66,79463.65,0.0,-0.99997,0.0,0.00396]
[1778700495814,59.66,79463.65,0.0,-0.99997,0.0,0.00396]
[1778700498053,59.66,79463.8,0.0,-0.99997,0.0,0.00396]
[1778700498254,59.66,79463.8,0.0,-0.99997,0.0,0.00396]
[1778700499559,59.66,79464.06,0.0,-0.99997,0.0,0.00396]
[1778700499589,59.66,79467.19,0.0,-0.99997,0.0,0.00399]
[1778700501196,59.66,79468.26,0.0,-0.99997,0.0,0.004]
[1778700501309,59.66,79468.26,0.0,-0.99997,0.0,0.004]
[1778700501559,59.66,79468.26,0.0,-0.99997,0.0,0.004]
[1778700501660,59.66,79471.82,0.0,-0.99997,0.0,0.00403]
[1778700501823,59.66,79471.82,0.0,-0.99997,0.0,0.00403]
[1778700503204,59.66,79474.28,0.0,-0.99997,0.0,0.00405]
[1778700505570,59.66,79474.63,0.0,-0.99997,0.0,0.00406]
[1778700505658,59.66,79475.06,0.0,-0.99997,0.0,0.00406]
[1778700506189,59.66,79475.06,0.0,-0.99997,0.0,0.00406]
[1778700506310,59.66,79475.06,0.0,-0.99997,0.0,0.00406]
[1778700506333,59.66,79480.23,0.0,-0.99997,0.0,0.00411]
[1778700507278,59.66,79480.23,0.0,-0.99997,0.0,0.00411]
[1778700507561,59.66,79480.23,0.0,-0.99997,0.0,0.00411]
[1778700507661,59.66,79482.87,0.0,-0.99997,0.0,0.00413]
[1778700508239,59.66,79482.87,0.0,-0.99997,0.0,0.00413]
[1778700509561,59.66,79483.43,0.0,-0.99997,0.0,0.00414]
[1778700509679,59.66,79483.43,0.0,-0.99997,0.0,0.00414]
[1778700509750,59.66,79482.63,0.0,-0.99997,0.0,0.00413]
[1778700511260,59.66,79483.1,0.0,-0.99997,0.0,0.00409]
[1778700512231,59.66,79483.1,0.0,-0.99997,0.0,0.00409]
[1778700512309,59.66,79483.1,0.0,-0.99997,0.0,0.00409]
[1778700513560,59.66,79482.95,0.0,-0.99997,0.0,0.00409]
[1778700513661,59.66,79482.97,0.0,-0.99997,0.0,0.00409]
[1778700513771,59.66,79482.97,0.0,-0.99997,0.0,0.00409]
[1778700515571,59.66,79482.79,0.0,-0.99997,0.0,0.00408]
[1778700515611,59.66,79483.3,0.0,-0.99997,0.0,0.00409]
[1778700515823,59.66,79483.3,0.0,-0.99997,0.0,0.00409]
[1778700517095,59.66,79483.35,0.0,-0.99997,0.0,0.00409]
[1778700517311,59.66,79483.35,0.0,-0.99997,0.0,0.00409]
[1778700519561,59.66,79484.35,0.0,-0.99997,0.0,0.0041]
[1778700519643,59.66,79484.47,0.0,-0.99997,0.0,0.0041]
[1778700519924,59.66,79484.47,0.0,-0.99997,0.0,0.0041]
[1778700521559,59.66,79484.47,0.0,-0.99997,0.0,0.0041]
[1778700521605,59.66,79484.46,0.0,-0.99997,0.0,0.0041]
[1778700521883,59.66,79484.46,0.0,-0.99997,0.0,0.0041]
[1778700523559,59.66,79484.54,0.0,-0.99997,0.0,0.0041]
[1778700523618,59.66,79484.44,0.0,-0.99997,0.0,0.0041]
[1778700523813,59.66,79484.44,0.0,-0.99997,0.0,0.0041]
[1778700524351,59.66,79482.13,0.0,-0.99997,0.0,0.00408]
[1778700525183,59.66,79482.13,0.0,-0.99997,0.0,0.00408]
[1778700525313,59.66,79482.13,0.0,-0.99997,0.0,0.00408]
[1778700525327,59.66,79482.13,0.0,-0.99997,0.0,0.00408]
[1778700525358,59.66,79476.64,0.0,-0.99997,0.0,0.00403]
[1778700525910,59.66,79476.64,0.0,-0.99997,0.0,0.00403]
[1778700526059,59.66,79476.64,0.0,-0.99997,0.0,0.00403]
[1778700526365,59.66,79469.08,0.0,-0.99997,0.0,0.00396]
[1778700527562,59.66,79469.08,0.0,-0.99997,0.0,0.00396]
[1778700527662,59.66,79468.57,0.0,-0.99997,0.0,0.00396]
[1778700527903,59.66,79468.57,0.0,-0.99997,0.0,0.00396]
[1778700531566,59.66,79468.47,0.0,-0.99997,0.0,0.00396]
[1778700531664,59.66,79468.95,0.0,-0.99997,0.0,0.00396]
[1778700531849,59.66,79468.95,0.0,-0.99997,0.0,0.00396]
[1778700532690,59.66,79468.95,0.0,-0.99997,0.0,0.00396]
[1778700532407,59.66,79470.96,0.0,-0.99997,0.0,0.00398]
[1778700532808,59.66,79470.96,0.0,-0.99997,0.0,0.00398]
[1778700533560,59.66,79470.96,0.0,-0.99997,0.0,0.00398]
[1778700533656,59.66,79470.97,0.0,-0.99997,0.0,0.00398]
[1778700533808,59.66,79470.97,0.0,-0.99997,0.0,0.00398]
[1778700537560,59.66,79470.98,0.0,-0.99997,0.0,0.00398]
[1778700537660,59.66,79470.56,0.0,-0.99997,0.0,0.00397]
[1778700537884,59.66,79470.56,0.0,-0.99997,0.0,0.00397]
[1778700539662,59.66,79470.62,0.0,-0.99997,0.0,0.00397]
[1778700539809,59.66,79469.9,0.0,-0.99997,0.0,0.00397]
[1778700540645,59.66,79469.9,0.0,-0.99997,0.0,0.00397]
[1778700540978,59.66,79469.12,0.0,-0.99997,0.0,0.00396]
[1778700541161,59.66,79469.12,0.0,-0.99997,0.0,0.00396]
[1778700541300,59.66,79469.12,0.0,-0.99997,0.0,0.00396]
[1778700541307,59.66,79469.12,0.0,-0.99997,0.0,0.00396]
[1778700541385,59.66,79469.12,0.0,-0.99997,0.0,0.00396]
[1778700541471,59.66,79469.78,0.0,-0.99997,0.0,0.00397]
[1778700543560,59.66,79469.89,0.0,-0.99997,0.0,0.00397]
[1778700543671,59.66,79469.89,0.0,-0.99997,0.0,0.00397]
[1778700543735,59.66,79470.84,0.0,-0.99997,0.0,0.00398]
[1778700544373,59.66,79470.84,0.0,-0.99997,0.0,0.00398]
[1778700544561,59.66,79470.84,0.0,-0.99997,0.0,0.00398]
[1778700544661,59.66,79471.83,0.0,-0.99997,0.0,0.00399]
[1778700545559,59.66,79471.83,0.0,-0.99997,0.0,0.00399]
[1778700545686,59.66,79471.83,0.0,-0.99997,0.0,0.00399]
[1778700545769,59.66,79469.91,0.0,-0.99997,0.0,0.00397]
[1778700545894,59.66,79469.91,0.0,-0.99997,0.0,0.00397]
[1778700546058,59.66,79469.91,0.0,-0.99997,0.0,0.00397]
[1778700546304,59.66,79469.91,0.0,-0.99997,0.0,0.00397]
[1778700546506,59.66,79470.64,0.0,-0.99997,0.0,0.00397]
[1778700547513,59.66,79472.76,0.0,-0.99997,0.0,0.00399]
[1778700549166,59.66,79473.45,0.0,-0.99997,0.0,0.004]
[1778700549310,59.66,79473.45,0.0,-0.99997,0.0,0.004]
[1778700549559,59.66,79473.45,0.0,-0.99997,0.0,0.004]
[1778700549577,59.66,79473.45,0.0,-0.99997,0.0,0.004]
[1778700549660,59.66,79471.99,0.0,-0.99997,0.0,0.00399]
[1778700550649,59.66,79471.99,0.0,-0.99997,0.0,0.00399]
[1778700550651,59.66,79470.6,0.0,-0.99997,0.0,0.00397]
[1778700553564,59.66,79471.08,0.0,-0.99997,0.0,0.00398]
[1778700553740,59.66,79471.08,0.0,-0.99997,0.0,0.00398]
[1778700553792,59.66,79470.68,0.0,-0.99997,0.0,0.00398]
[1778700553811,59.66,79470.68,0.0,-0.99997,0.0,0.00398]
[1778700553950,59.66,79470.68,0.0,-0.99997,0.0,0.00398]
[1778700554562,59.66,79470.61,0.0,-0.99997,0.0,0.00397]
[1778700555580,59.66,79470.61,0.0,-0.99997,0.0,0.00397]
[1778700555873,59.66,79470.73,0.0,-0.99997,0.0,0.00398]
[1778700557563,59.66,79470.75,0.0,-0.99997,0.0,0.00398]
[1778700557806,59.66,79470.75,0.0,-0.99997,0.0,0.00398]
[1778700557583,59.66,79467.19,0.0,-0.99997,0.0,0.00394]
[1778700558030,59.66,79467.19,0.0,-0.99997,0.0,0.00394]
[1778700558058,59.66,79467.19,0.0,-0.99997,0.0,0.00394]
[1778700558590,59.66,79466.23,0.0,-0.99997,0.0,0.00394]
[1778700559598,59.66,79465.01,0.0,-0.99997,0.0,0.00392]
[1778700561560,59.66,79465.26,0.0,-0.99997,0.0,0.00393]
[1778700561669,59.66,79465.26,0.0,-0.99997,0.0,0.00393]
[1778700561723,59.66,79465.56,0.0,-0.99997,0.0,0.00393]
[1778700561919,59.66,79465.56,0.0,-0.99997,0.0,0.00393]
[1778700565565,59.66,79465.44,0.0,-0.99997,0.0,0.00393]
[1778700565665,59.66,79465.44,0.0,-0.99997,0.0,0.00393]
[1778700565742,59.66,79465.56,0.0,-0.99997,0.0,0.00393]
[1778700569561,59.66,79465.56,0.0,-0.99997,0.0,0.00393]
[1778700569667,59.66,79465.41,0.0,-0.99997,0.0,0.00393]
[1778700569900,59.66,79465.41,0.0,-0.99997,0.0,0.00393]
[1778700570108,59.66,79465.41,0.0,-0.99997,0.0,0.00393]
[1778700570307,59.66,79465.41,0.0,-0.99997,0.0,0.00393]
[1778700570632,59.66,79465.41,0.0,-0.99997,0.0,0.00393]
[1778700571079,59.66,79465.75,0.0,-0.99997,0.0,0.00393]
[1778700571696,59.66,79465.75,0.0,-0.99997,0.0,0.00393]
[1778700571777,59.66,79465.9,0.0,-0.99997,0.0,0.00389]
[1778700573561,59.66,79466.09,0.0,-0.99997,0.0,0.00389]
[1778700573781,59.66,79466.09,0.0,-0.99997,0.0,0.00389]
[1778700573577,59.66,79466.09,0.0,-0.99997,0.0,0.00389]
[1778700575499,59.66,79465.52,0.0,-0.99997,0.0,0.00388]
[1778700575563,59.66,79465.52,0.0,-0.99997,0.0,0.00388]
[1778700575685,59.66,79465.52,0.0,-0.99997,0.0,0.00388]
[1778700575709,59.66,79466.36,0.0,-0.99997,0.0,0.00389]
[1778700576716,59.66,79472.55,0.0,-0.99997,0.0,0.00395]
[1778700577564,59.66,79472.55,0.0,-0.99997,0.0,0.00395]
[1778700577723,59.66,79473.08,0.0,-0.99997,0.0,0.00395]
[1778700578024,59.66,79473.08,0.0,-0.99997,0.0,0.00395]
[1778700579120,59.66,79473.31,0.0,-0.99997,0.0,0.00395]
[1778700579310,59.66,79473.31,0.0,-0.99997,0.0,0.00395]
[1778700581560,59.66,79473.36,0.0,-0.99997,0.0,0.00395]
[1778700581751,59.66,79473.54,0.0,-0.99997,0.0,0.00396]
[1778700585560,59.66,79473.54,0.0,-0.99997,0.0,0.00396]
[1778700585577,59.66,79473.54,0.0,-0.99997,0.0,0.00396]
[1778700585894,59.66,79473.54,0.0,-0.99997,0.0,0.00396]
[1778700589559,59.66,79473.36,0.0,-0.99997,0.0,0.00395]
[1778700589765,59.66,79473.36,0.0,-0.99997,0.0,0.00395]
[1778700589807,59.66,79473.44,0.0,-0.99997,0.0,0.00395]
[1778700592785,59.66,79473.5,0.0,-0.99997,0.0,0.00395]
[1778700592807,59.66,79473.5,0.0,-0.99997,0.0,0.00395]
[1778700593558,59.66,79473.61,0.0,-0.99997,0.0,0.00396]
[1778700593836,59.66,79473.87,0.0,-0.99997,0.0,0.00396]
[1778700593890,59.66,79473.87,0.0,-0.99997,0.0,0.00396]
[1778700595561,59.66,79473.67,0.0,-0.99997,0.0,0.00396]
[1778700595850,59.66,79474.13,0.0,-0.99997,0.0,0.00396]
[1778700595960,59.66,79474.13,0.0,-0.99997,0.0,0.00396]
[1778700597265,59.66,79474.13,0.0,-0.99997,0.0,0.00396]
[1778700597309,59.66,79474.13,0.0,-0.99997,0.0,0.00396]
[1778700597560,59.66,79474.13,0.0,-0.99997,0.0,0.00396]
[1778700597577,59.66,79473.22,0.0,-0.99997,0.0,0.00395]
[1778700597860,59.66,79473.22,0.0,-0.99997,0.0,0.00395]
[1778700601563,59.66,79472.65,0.0,-0.99997,0.0,0.00395]
[1778700601723,59.66,79472.65,0.0,-0.99997,0.0,0.00395]
[1778700601821,59.66,79473.34,0.0,-0.99997,0.0,0.00395]
[1778700603236,59.66,79473.89,0.0,-0.99997,0.0,0.00396]
[1778700603310,59.66,79473.89,0.0,-0.99997,0.0,0.00396]
[1778700603577,59.66,79473.89,0.0,-0.99997,0.0,0.00396]
[1778700603676,59.66,79474.37,0.0,-0.99997,0.0,0.00396]
[1778700603878,59.66,79474.37,0.0,-0.99997,0.0,0.00396]
[1778700603906,59.66,79475.41,0.0,-0.99997,0.0,0.00397]
[1778700604913,59.66,79477.27,0.0,-0.99997,0.0,0.00399]
[1778700607562,59.66,79477.31,0.0,-0.99997,0.0,0.00399]
[1778700607679,59.66,79477.31,0.0,-0.99997,0.0,0.00399]
[1778700607777,59.66,79479.23,0.0,-0.99997,0.0,0.00401]
[1778700608941,59.66,79480.96,0.0,-0.99997,0.0,0.00402]
[1778700610150,59.66,79480.96,0.0,-0.99997,0.0,0.00402]
[1778700610291,59.66,79480.96,0.0,-0.99997,0.0,0.00402]
[1778700610308,59.66,79480.96,0.0,-0.99997,0.0,0.00402]
[1778700610474,59.66,79480.96,0.0,-0.99997,0.0,0.00402]
[1778700610871,59.66,79480.96,0.0,-0.99997,0.0,0.00402]
[1778700610493,59.66,79485.51,0.0,-0.99997,0.0,0.00406]
[1778700611059,59.66,79485.51,0.0,-0.99997,0.0,0.00406]
[1778700611160,59.66,79490.67,0.0,-0.99997,0.0,0.00411]
[1778700613562,59.66,79491.21,0.0,-0.99997,0.0,0.00412]
[1778700613722,59.66,79491.21,0.0,-0.99997,0.0,0.00412]
[1778700613809,59.66,79497.06,0.0,-0.99997,0.0,0.00417]
[1778700613978,59.66,79495.24,0.0,-0.99997,0.0,0.00415]
[1778700614984,59.66,79496.13,0.0,-0.99997,0.0,0.00416]
[1778700616515,59.66,79496.13,0.0,-0.99997,0.0,0.00416]
[1778700616562,59.66,79496.13,0.0,-0.99997,0.0,0.00416]
[1778700618089,59.66,79496.62,0.0,-0.99997,0.0,0.00417]
[1778700618306,59.66,79496.62,0.0,-0.99997,0.0,0.00417]
[1778700618320,59.66,79496.62,0.0,-0.99997,0.0,0.00417]
[1778700618403,59.66,79496.13,0.0,-0.99997,0.0,0.00416]
[1778700621734,59.66,79495.97,0.0,-0.99997,0.0,0.00416]
[1778700621746,59.66,79495.97,0.0,-0.99997,0.0,0.00416]
[1778700621808,59.66,79495.97,0.0,-0.99997,0.0,0.00416]
[1778700621824,59.66,79496.04,0.0,-0.99997,0.0,0.00416]
[1778700622683,59.66,79496.04,0.0,-0.99997,0.0,0.00416]
[1778700622808,59.66,79496.04,0.0,-0.99997,0.0,0.00416]
[1778700622838,59.66,79488.38,0.0,-0.99997,0.0,0.00409]
[1778700623040,59.66,79482.9,0.0,-0.99997,0.0,0.00404]
[1778700626061,59.66,79483.51,0.0,-0.99997,0.0,0.00404]
[1778700627566,59.66,79483.51,0.0,-0.99997,0.0,0.00404]
[1778700627808,59.66,79483.51,0.0,-0.99997,0.0,0.00404]
[1778700630089,59.66,79484.06,0.0,-0.99997,0.0,0.00405]
[1778700631096,59.66,79484.71,0.0,-0.99997,0.0,0.00401]
[1778700632103,59.66,79486.74,0.0,-0.99997,0.0,0.00403]
[1778700637658,59.66,79486.73,0.0,-0.99997,0.0,0.00403]
[1778700637808,59.66,79486.73,0.0,-0.99997,0.0,0.00403]
[1778700641166,59.66,79487.85,0.0,-0.99997,0.0,0.00404]
[1778700642173,59.66,79487.26,0.0,-0.99997,0.0,0.00403]
[1778700647208,59.66,79487.67,0.0,-0.99997,0.0,0.00404]
[1778700650712,59.66,79487.55,0.0,-0.99997,0.0,0.00404]
[1778700650808,59.66,79487.55,0.0,-0.99997,0.0,0.00404]
[1778700653250,59.66,79489.31,0.0,-0.99997,0.0,0.00405]
[1778700654080,59.66,79489.31,0.0,-0.99997,0.0,0.00405]
[1778700654309,59.66,79489.31,0.0,-0.99997,0.0,0.00405]
[1778700654409,59.66,79490.7,0.0,-0.99997,0.0,0.00406]
[1778700655264,59.66,79491.52,0.0,-0.99997,0.0,0.00407]
[1778700656271,59.66,79492.29,0.0,-0.99997,0.0,0.00408]
[1778700658336,59.66,79491.82,0.0,-0.99997,0.0,0.00407]
[1778700658562,59.66,79491.82,0.0,-0.99997,0.0,0.00407]
[1778700659292,59.66,79490.31,0.0,-0.99997,0.0,0.00406]
[1778700660300,59.66,79484.67,0.0,-0.99997,0.0,0.00401]
[1778700661045,59.66,79484.67,0.0,-0.99997,0.0,0.00401]
[1778700661059,59.66,79484.67,0.0,-0.99997,0.0,0.00401]
[1778700661307,59.66,79482.77,0.0,-0.99997,0.0,0.00399]
[1778700662314,59.66,79483.79,0.0,-0.99997,0.0,0.004]
[1778700663321,59.66,79484.74,0.0,-0.99997,0.0,0.00401]
[1778700666342,59.66,79485.27,0.0,-0.99997,0.0,0.00401]
[1778700667327,59.66,79485.27,0.0,-0.99997,0.0,0.00401]
[1778700667560,59.66,79485.27,0.0,-0.99997,0.0,0.00401]
[1778700667596,59.66,79489.75,0.0,-0.99997,0.0,0.00406]
[1778700668356,59.66,79491.08,0.0,-0.99997,0.0,0.00407]
[1778700670691,59.66,79491.59,0.0,-0.99997,0.0,0.00407]
[1778700671212,59.66,79491.84,0.0,-0.99997,0.0,0.00407]
[1778700671892,59.66,79491.84,0.0,-0.99997,0.0,0.00407]
[1778700672058,59.66,79492.33,0.0,-0.99997,0.0,0.00408]
[1778700672384,59.66,79494.29,0.0,-0.99997,0.0,0.0041]
[1778700673391,59.66,79496.16,0.0,-0.99997,0.0,0.00411]
[1778700677419,59.66,79494.92,0.0,-0.99997,0.0,0.0041]
[1778700678078,59.66,79494.92,0.0,-0.99997,0.0,0.0041]
[1778700678312,59.66,79494.92,0.0,-0.99997,0.0,0.0041]
[1778700678426,59.66,79491.32,0.0,-0.99997,0.0,0.00407]
[1778700679433,59.66,79488.96,0.0,-0.99997,0.0,0.00405]
[1778700683461,59.66,79488.0,0.0,-0.99997,0.0,0.00404]
[1778700684468,59.66,79489.47,0.0,-0.99997,0.0,0.00405]
[1778700685452,59.66,79489.47,0.0,-0.99997,0.0,0.00405]
[1778700685559,59.66,79489.47,0.0,-0.99997,0.0,0.00405]
[1778700685587,59.66,79490.1,0.0,-0.99997,0.0,0.00406]
[1778700686484,59.66,79491.04,0.0,-0.99997,0.0,0.00407]
[1778700689505,59.66,79490.03,0.0,-0.99997,0.0,0.00406]
[1778700690661,59.66,79490.03,0.0,-0.99997,0.0,0.00406]
[1778700691016,59.66,79490.0,0.0,-0.99997,0.0,0.00406]
[1778700691519,59.66,79490.91,0.0,-0.99997,0.0,0.00402]
[1778700692198,59.66,79490.91,0.0,-0.99997,0.0,0.00402]
[1778700692309,59.66,79490.91,0.0,-0.99997,0.0,0.00402]
[1778700697144,59.66,79491.15,0.0,-0.99997,0.0,0.00402]
[1778700697312,59.66,79491.15,0.0,-0.99997,0.0,0.00402]
[1778700702272,59.66,79491.0,0.0,-0.99997,0.0,0.00402]
[1778700702309,59.66,79491.0,0.0,-0.99997,0.0,0.00402]
[1778700706821,59.66,79491.04,0.0,-0.99997,0.0,0.00402]
[1778700706882,59.66,79491.63,0.0,-0.99997,0.0,0.00403]
[1778700710658,59.66,79490.82,0.0,-0.99997,0.0,0.00402]
[1778700712751,59.66,79491.0,0.0,-0.99997,0.0,0.00402]
[1778700712787,59.66,79493.78,0.0,-0.99997,0.0,0.00405]
[1778700713217,59.66,79493.78,0.0,-0.99997,0.0,0.00405]
[1778700713310,59.66,79493.78,0.0,-0.99997,0.0,0.00405]
[1778700713679,59.66,79494.74,0.0,-0.99997,0.0,0.00405]
[1778700718714,59.66,79494.35,0.0,-0.99997,0.0,0.00405]
[1778700723749,59.66,79494.62,0.0,-0.99997,0.0,0.00405]
[1778700724756,59.66,79493.88,0.0,-0.99997,0.0,0.00405]
[1778700725966,59.66,79493.88,0.0,-0.99997,0.0,0.00405]
[1778700725764,59.66,79494.49,0.0,-0.99997,0.0,0.00405]
[1778700726058,59.66,79494.49,0.0,-0.99997,0.0,0.00405]
[1778700729792,59.66,79493.15,0.0,-0.99997,0.0,0.00404]
[1778700730799,59.66,79491.87,0.0,-0.99997,0.0,0.00403]
[1778700731356,59.66,79491.87,0.0,-0.99997,0.0,0.00403]
[1778700731565,59.66,79491.87,0.0,-0.99997,0.0,0.00403]
[1778700732813,59.66,79492.95,0.0,-0.99997,0.0,0.00404]
[1778700736834,59.66,79492.57,0.0,-0.99997,0.0,0.00404]
[1778700736841,59.66,79491.93,0.0,-0.99997,0.0,0.00403]
[1778700737486,59.66,79491.93,0.0,-0.99997,0.0,0.00403]
[1778700737561,59.66,79491.93,0.0,-0.99997,0.0,0.00403]
[1778700742883,59.66,79489.55,0.0,-0.99997,0.0,0.00401]
[1778700743352,59.66,79489.55,0.0,-0.99997,0.0,0.00401]
[1778700743731,59.66,79489.55,0.0,-0.99997,0.0,0.00401]
[1778700743807,59.66,79489.55,0.0,-0.99997,0.0,0.00401]
[1778700743890,59.66,79490.58,0.0,-0.99997,0.0,0.00402]
[1778700748925,59.66,79490.79,0.0,-0.99997,0.0,0.00402]
[1778700750666,59.66,79490.56,0.0,-0.99997,0.0,0.00402]
[1778700751132,59.66,79490.44,0.0,-0.99997,0.0,0.00402]
[1778700753960,59.66,79492.05,0.0,-0.99997,0.0,0.00398]
[1778700754967,59.66,79493.46,0.0,-0.99997,0.0,0.004]
[1778700755293,59.66,79493.46,0.0,-0.99997,0.0,0.004]
[1778700755308,59.66,79493.46,0.0,-0.99997,0.0,0.004]
[1778700756981,59.66,79492.84,0.0,-0.99997,0.0,0.00399]
[1778700757991,59.66,79493.37,0.0,-0.99997,0.0,0.004]
[1778700761009,59.66,79492.8,0.0,-0.99997,0.0,0.00399]
[1778700761955,59.66,79492.8,0.0,-0.99997,0.0,0.00399]
[1778700762016,59.66,79491.52,0.0,-0.99997,0.0,0.00398]
[1778700762058,59.66,79491.52,0.0,-0.99997,0.0,0.00398]
[1778700766830,59.66,79490.92,0.0,-0.99997,0.0,0.00397]
[1778700767328,59.66,79490.96,0.0,-0.99997,0.0,0.00397]
[1778700767561,59.66,79490.96,0.0,-0.99997,0.0,0.00397]
[1778700767620,59.66,79490.96,0.0,-0.99997,0.0,0.00397]
[1778700767718,59.66,79491.76,0.0,-0.99997,0.0,0.00398]
[1778700770639,59.66,79492.02,0.0,-0.99997,0.0,0.00398]
[1778700770941,59.66,79492.02,0.0,-0.99997,0.0,0.00398]
[1778700776114,59.66,79491.02,0.0,-0.99997,0.0,0.00398]
[1778700777135,59.66,79491.02,0.0,-0.99997,0.0,0.00398]
[1778700777309,59.66,79491.02,0.0,-0.99997,0.0,0.00398]
[1778700777339,59.66,79490.47,0.0,-0.99997,0.0,0.00397]
[1778700778128,59.66,79485.2,0.0,-0.99997,0.0,0.00392]
[1778700779135,59.66,79482.88,0.0,-0.99997,0.0,0.0039]
[1778700780674,59.66,79482.88,0.0,-0.99997,0.0,0.0039]
[1778700781117,59.66,79482.76,0.0,-0.99997,0.0,0.0039]
[1778700783163,59.66,79483.63,0.0,-0.99997,0.0,0.00391]
[1778700788198,59.66,79483.32,0.0,-0.99997,0.0,0.00391]
[1778700790985,59.66,79483.24,0.0,-0.99997,0.0,0.00391]
[1778700791060,59.66,79483.23,0.0,-0.99997,0.0,0.00391]
[1778700795362,59.66,79483.3,0.0,-0.99997,0.0,0.00391]
[1778700795573,59.66,79483.3,0.0,-0.99997,0.0,0.00391]
[1778700795674,59.66,79478.03,0.0,-0.99997,0.0,0.00386]
[1778700796873,59.66,79478.03,0.0,-0.99997,0.0,0.00386]
[1778700796957,59.66,79476.05,0.0,-0.99997,0.0,0.00384]
[1778700798073,59.66,79476.23,0.0,-0.99997,0.0,0.00384]
[1778700798268,59.66,79477.18,0.0,-0.99997,0.0,0.00385]
[1778700800282,59.66,79478.36,0.0,-0.99997,0.0,0.00386]
[1778700801289,59.66,79477.84,0.0,-0.99997,0.0,0.00386]
[1778700803452,59.66,79478.06,0.0,-0.99997,0.0,0.00386]
[1778700803561,59.66,79478.06,0.0,-0.99997,0.0,0.00386]
[1778700805677,59.66,79478.09,0.0,-0.99997,0.0,0.00386]
[1778700806099,59.66,79478.07,0.0,-0.99997,0.0,0.00386]
[1778700806751,59.66,79478.07,0.0,-0.99997,0.0,0.00386]
[1778700808991,59.66,79477.95,0.0,-0.99997,0.0,0.00386]
[1778700809037,59.66,79477.31,0.0,-0.99997,0.0,0.00385]
[1778700809562,59.66,79477.31,0.0,-0.99997,0.0,0.00385]
[1778700809663,59.66,79479.23,0.0,-0.99997,0.0,0.00387]
[1778700810087,59.66,79479.23,0.0,-0.99997,0.0,0.00387]
[1778700811819,59.66,79479.37,0.0,-0.99997,0.0,0.00387]
[1778700812366,59.66,79479.62,0.0,-0.99997,0.0,0.00383]
[1778700814999,59.66,79479.62,0.0,-0.99997,0.0,0.00383]
[1778700815560,59.66,79479.49,0.0,-0.99997,0.0,0.00383]
[1778700816131,59.66,79479.18,0.0,-0.99997,0.0,0.00383]
[1778700817401,59.66,79481.43,0.0,-0.99997,0.0,0.00385]
[1778700820661,59.66,79481.8,0.0,-0.99997,0.0,0.00385]
[1778700821589,59.66,79481.33,0.0,-0.99997,0.0,0.00384]
[1778700821661,59.66,79480.73,0.0,-0.99997,0.0,0.00384]
[1778700822258,59.66,79480.73,0.0,-0.99997,0.0,0.00384]
[1778700822436,59.66,79484.66,0.0,-0.99997,0.0,0.00387]
[1778700823443,59.66,79486.25,0.0,-0.99997,0.0,0.00389]
[1778700828478,59.66,79486.9,0.0,-0.99997,0.0,0.00389]
[1778700833513,59.66,79486.85,0.0,-0.99997,0.0,0.00389]
[1778700836888,59.66,79486.88,0.0,-0.99997,0.0,0.00389]
[1778700836959,59.66,79488.79,0.0,-0.99997,0.0,0.00391]
[1778700837544,59.66,79490.16,0.0,-0.99997,0.0,0.00392]
[1778700840468,59.66,79490.43,0.0,-0.99997,0.0,0.00392]
[1778700840659,59.66,79490.43,0.0,-0.99997,0.0,0.00392]
[1778700841032,59.66,79490.43,0.0,-0.99997,0.0,0.00392]
[1778700845600,59.66,79491.45,0.0,-0.99997,0.0,0.00393]
[1778700850679,59.66,79491.39,0.0,-0.99997,0.0,0.00393]
[1778700851196,59.66,79491.16,0.0,-0.99997,0.0,0.00393]
[1778700852649,59.66,79490.03,0.0,-0.99997,0.0,0.00392]
[1778700854664,59.66,79488.55,0.0,-0.99997,0.0,0.00391]
[1778700856678,59.66,79489.39,0.0,-0.99997,0.0,0.00392]
[1778700858692,59.66,79490.11,0.0,-0.99997,0.0,0.00392]
[1778700859699,59.66,79488.95,0.0,-0.99997,0.0,0.00391]
[1778700861888,59.66,79489.08,0.0,-0.99997,0.0,0.00391]
[1778700864676,59.66,79488.98,0.0,-0.99997,0.0,0.00391]
[1778700864734,59.66,79489.58,0.0,-0.99997,0.0,0.00392]
[1778700866845,59.66,79489.65,0.0,-0.99997,0.0,0.00392]
[1778700868762,59.66,79488.59,0.0,-0.99997,0.0,0.00391]
[1778700869769,59.66,79489.32,0.0,-0.99997,0.0,0.00391]
[1778700870714,59.66,79489.32,0.0,-0.99997,0.0,0.00391]
[1778700871783,59.66,79489.24,0.0,-0.99997,0.0,0.00387]
[1778700876883,59.66,79489.46,0.0,-0.99997,0.0,0.00387]
[1778700881933,59.66,79490.0,0.0,-0.99997,0.0,0.00388]
[1778700887898,59.66,79490.08,0.0,-0.99997,0.0,0.00388]
[1778700890919,59.66,79488.96,0.0,-0.99997,0.0,0.00387]
[1778700891926,59.66,79490.0,0.0,-0.99997,0.0,0.00388]
[1778700895691,59.66,79489.85,0.0,-0.99997,0.0,0.00387]
[1778700896213,59.66,79490.03,0.0,-0.99997,0.0,0.00388]
[1778700896794,59.66,79490.03,0.0,-0.99997,0.0,0.00388]
[1778700898975,59.66,79488.84,0.0,-0.99997,0.0,0.00387]
[1778700900410,59.66,79489.22,0.0,-0.99997,0.0,0.00387]
[1778700900990,59.66,79476.2,0.0,-0.99997,0.0,0.00376]
[1778700901997,59.66,79469.77,0.0,-0.99997,0.0,0.0037]
[1778700903005,59.66,79469.21,0.0,-0.99997,0.0,0.0037]
[1778700906883,59.66,79469.2,0.0,-0.99997,0.0,0.0037]
[1778700907033,59.66,79469.69,0.0,-0.99997,0.0,0.0037]
[1778700907565,59.66,79469.69,0.0,-0.99997,0.0,0.0037]
[1778700907610,59.66,79469.69,0.0,-0.99997,0.0,0.0037]
[1778700907664,59.66,79469.69,0.0,-0.99997,0.0,0.0037]
[1778700914082,59.66,79469.52,0.0,-0.99997,0.0,0.0037]
[1778700916886,59.66,79469.59,0.0,-0.99997,0.0,0.0037]
[1778700918110,59.66,79468.55,0.0,-0.99997,0.0,0.00369]
[1778700918660,59.66,79468.55,0.0,-0.99997,0.0,0.00369]
[1778700919117,59.66,79469.39,0.0,-0.99997,0.0,0.0037]
[1778700924152,59.66,79474.65,0.0,-0.99997,0.0,0.00374]
[1778700925159,59.66,79475.42,0.0,-0.99997,0.0,0.00375]
[1778700926167,59.66,79476.68,0.0,-0.99997,0.0,0.00376]
[1778700927174,59.66,79474.94,0.0,-0.99997,0.0,0.00375]
[1778700932209,59.66,79475.3,0.0,-0.99997,0.0,0.00371]
[1778700936889,59.66,79475.52,0.0,-0.99997,0.0,0.00371]
[1778700939258,59.66,79476.4,0.0,-0.99997,0.0,0.00372]
[1778700940266,59.66,79477.21,0.0,-0.99997,0.0,0.00372]
[1778700941581,59.66,79477.21,0.0,-0.99997,0.0,0.00372]
[1778700941826,59.66,79477.21,0.0,-0.99997,0.0,0.00372]
[1778700941900,59.66,79480.47,0.0,-0.99997,0.0,0.00375]
[1778700942902,59.66,79480.47,0.0,-0.99997,0.0,0.00375]
[1778700942982,59.66,79481.46,0.0,-0.99997,0.0,0.00376]
[1778700944293,59.66,79480.67,0.0,-0.99997,0.0,0.00375]
[1778700945666,59.66,79480.67,0.0,-0.99997,0.0,0.00375]
[1778700946134,59.66,79480.67,0.0,-0.99997,0.0,0.00375]
[1778700946307,59.66,79478.42,0.0,-0.99997,0.0,0.00373]
[1778700948321,59.66,79479.13,0.0,-0.99997,0.0,0.00374]
[1778700950670,59.66,79479.48,0.0,-0.99997,0.0,0.00374]
[1778700951140,59.66,79479.48,0.0,-0.99997,0.0,0.00374]
[1778700953356,59.66,79478.53,0.0,-0.99997,0.0,0.00373]
[1778700955671,59.66,79478.82,0.0,-0.99997,0.0,0.00374]
[1778700955999,59.66,79478.82,0.0,-0.99997,0.0,0.00374]
[1778700956779,59.66,79478.51,0.0,-0.99997,0.0,0.00373]
[1778700958391,59.66,79477.53,0.0,-0.99997,0.0,0.00373]
[1778700959398,59.66,79478.56,0.0,-0.99997,0.0,0.00373]
[1778700960996,59.66,79478.56,0.0,-0.99997,0.0,0.00373]
[1778700961412,59.66,79477.13,0.0,-0.99997,0.0,0.00372]
[1778700962419,59.66,79475.81,0.0,-0.99997,0.0,0.00371]
[1778700963426,59.66,79472.54,0.0,-0.99997,0.0,0.00368]
[1778700964433,59.66,79471.14,0.0,-0.99997,0.0,0.00367]
[1778700965440,59.66,79469.67,0.0,-0.99997,0.0,0.00366]
[1778700969476,59.66,79455.13,0.0,-0.99997,0.0,0.00354]
[1778700970970,59.66,79455.13,0.0,-0.99997,0.0,0.00354]
[1778700971012,59.66,79449.06,0.0,-0.99997,0.0,0.00349]
[1778700971561,59.66,79449.06,0.0,-0.99997,0.0,0.00349]
[1778700971605,59.66,79448.46,0.0,-0.99997,0.0,0.00349]
[1778700972497,59.66,79446.87,0.0,-0.99997,0.0,0.00347]
[1778700974016,59.66,79446.18,0.0,-0.99997,0.0,0.00347]
[1778700975518,59.66,79446.99,0.0,-0.99997,0.0,0.00348]
[1778700978539,59.66,79447.89,0.0,-0.99997,0.0,0.00348]
[1778700981030,59.66,79450.47,0.0,-0.99997,0.0,0.0035]
[1778700981566,59.66,79450.47,0.0,-0.99997,0.0,0.0035]
[1778700981783,59.66,79455.53,0.0,-0.99997,0.0,0.00354]
[1778700982567,59.66,79457.42,0.0,-0.99997,0.0,0.00356]
[1778700983574,59.66,79456.59,0.0,-0.99997,0.0,0.00355]
[1778700984581,59.66,79457.44,0.0,-0.99997,0.0,0.00356]
[1778700985692,59.66,79457.44,0.0,-0.99997,0.0,0.00356]
[1778700986596,59.66,79456.37,0.0,-0.99997,0.0,0.00355]
[1778700987946,59.66,79456.37,0.0,-0.99997,0.0,0.00355]
[1778700988059,59.66,79456.37,0.0,-0.99997,0.0,0.00355]
[1778700991427,59.66,79456.33,0.0,-0.99997,0.0,0.00355]
[1778700991631,59.66,79456.44,0.0,-0.99997,0.0,0.00351]
[1778700998680,59.66,79455.38,0.0,-0.99997,0.0,0.0035]
[1778700999670,59.66,79455.38,0.0,-0.99997,0.0,0.0035]
[1778700999811,59.66,79455.38,0.0,-0.99997,0.0,0.0035]
[1778700999832,59.66,79453.82,0.0,-0.99997,0.0,0.00349]
[1778701000694,59.66,79453.1,0.0,-0.99997,0.0,0.00348]
[1778701003715,59.66,79454.0,0.0,-0.99997,0.0,0.00349]
[1778701004553,59.66,79454.0,0.0,-0.99997,0.0,0.00349]
[1778701004564,59.66,79454.0,0.0,-0.99997,0.0,0.00349]
[1778701008750,59.66,79442.98,0.0,-0.99997,0.0,0.0034]
[1778701009757,59.66,79430.61,0.0,-0.99997,0.0,0.00331]
[1778701010764,59.66,79432.07,0.0,-0.99997,0.0,0.00332]
[1778701011771,59.66,79433.52,0.0,-0.99997,0.0,0.00333]
[1778701012778,59.66,79434.3,0.0,-0.99997,0.0,0.00334]
[1778701014665,59.66,79434.34,0.0,-0.99997,0.0,0.00334]
[1778701014811,59.66,79434.34,0.0,-0.99997,0.0,0.00334]
[1778701014875,59.66,79435.85,0.0,-0.99997,0.0,0.00335]
[1778701015799,59.66,79440.44,0.0,-0.99997,0.0,0.00338]
[1778701016806,59.66,79441.37,0.0,-0.99997,0.0,0.00339]
[1778701018820,59.66,79439.9,0.0,-0.99997,0.0,0.00338]
[1778701019748,59.66,79439.9,0.0,-0.99997,0.0,0.00338]
[1778701019808,59.66,79439.9,0.0,-0.99997,0.0,0.00338]
[1778701019827,59.66,79435.69,0.0,-0.99997,0.0,0.00335]
[1778701020834,59.66,79437.04,0.0,-0.99997,0.0,0.00336]
[1778701024862,59.66,79433.72,0.0,-0.99997,0.0,0.00333]
[1778701025869,59.66,79432.81,0.0,-0.99997,0.0,0.00333]
[1778701027201,59.66,79432.81,0.0,-0.99997,0.0,0.00333]
[1778701027309,59.66,79432.66,0.0,-0.99997,0.0,0.00332]
[1778701027883,59.66,79434.29,0.0,-0.99997,0.0,0.00334]
[1778701030904,59.66,79435.26,0.0,-0.99997,0.0,0.00334]
[1778701031911,59.66,79452.24,0.0,-0.99997,0.0,0.00348]
[1778701032919,59.66,79457.26,0.0,-0.99997,0.0,0.00352]
[1778701033925,59.66,79456.56,0.0,-0.99997,0.0,0.00351]
[1778701034932,59.66,79459.49,0.0,-0.99997,0.0,0.00353]
[1778701035939,59.66,79462.44,0.0,-0.99997,0.0,0.00356]
[1778701036542,59.66,79462.44,0.0,-0.99997,0.0,0.00356]
[1778701036563,59.66,79462.44,0.0,-0.99997,0.0,0.00356]
[1778701036946,59.66,79465.28,0.0,-0.99997,0.0,0.00358]
[1778701042988,59.66,79465.7,0.0,-0.99997,0.0,0.00358]
[1778701047017,59.66,79469.7,0.0,-0.99997,0.0,0.00362]
[1778701048149,59.66,79469.7,0.0,-0.99997,0.0,0.00362]
[1778701048307,59.66,79469.7,0.0,-0.99997,0.0,0.00362]
[1778701050038,59.66,79470.44,0.0,-0.99997,0.0,0.00362]
[1778701050708,59.66,79470.44,0.0,-0.99997,0.0,0.00362]
[1778701051221,59.66,79470.44,0.0,-0.99997,0.0,0.00362]
[1778701051307,59.66,79471.38,0.0,-0.99997,0.0,0.00359]
[1778701052052,59.66,79475.45,0.0,-0.99997,0.0,0.00362]
[1778701052741,59.66,79475.45,0.0,-0.99997,0.0,0.00362]
[1778701052810,59.66,79475.45,0.0,-0.99997,0.0,0.00362]
[1778701053059,59.66,79476.04,0.0,-0.99997,0.0,0.00363]
[1778701054066,59.66,79475.28,0.0,-0.99997,0.0,0.00362]
[1778701055073,59.66,79477.47,0.0,-0.99997,0.0,0.00364]
[1778701055678,59.66,79477.47,0.0,-0.99997,0.0,0.00364]
[1778701056008,59.66,79477.47,0.0,-0.99997,0.0,0.00364]
[1778701059781,59.66,79477.87,0.0,-0.99997,0.0,0.00364]
[1778701059811,59.66,79477.87,0.0,-0.99997,0.0,0.00364]
[1778701060108,59.66,79478.5,0.0,-0.99997,0.0,0.00365]
[1778701061115,59.66,79479.69,0.0,-0.99997,0.0,0.00366]
[1778701063129,59.66,79478.66,0.0,-0.99997,0.0,0.00365]
[1778701063574,59.66,79478.66,0.0,-0.99997,0.0,0.00365]
[1778701063808,59.66,79478.66,0.0,-0.99997,0.0,0.00365]
[1778701065143,59.66,79479.67,0.0,-0.99997,0.0,0.00366]
[1778701067160,59.66,79482.12,0.0,-0.99997,0.0,0.00368]
[1778701067392,59.66,79482.12,0.0,-0.99997,0.0,0.00368]
[1778701067562,59.66,79482.12,0.0,-0.99997,0.0,0.00368]
[1778701068167,59.66,79483.58,0.0,-0.99997,0.0,0.00369]
[1778701070181,59.66,79487.29,0.0,-0.99997,0.0,0.00372]
[1778701071188,59.66,79489.14,0.0,-0.99997,0.0,0.00374]
[1778701071927,59.66,79489.14,0.0,-0.99997,0.0,0.00374]
[1778701072060,59.66,79489.14,0.0,-0.99997,0.0,0.00374]
[1778701072457,59.66,79488.93,0.0,-0.99997,0.0,0.00373]
[1778701075216,59.66,79488.21,0.0,-0.99997,0.0,0.00373]
[1778701075684,59.66,79488.21,0.0,-0.99997,0.0,0.00373]
[1778701076137,59.66,79488.21,0.0,-0.99997,0.0,0.00373]
[1778701076223,59.66,79488.2,0.0,-0.99997,0.0,0.00373]
[1778701077230,59.66,79490.06,0.0,-0.99997,0.0,0.00374]
[1778701077563,59.66,79490.06,0.0,-0.99997,0.0,0.00374]
[1778701080251,59.66,79491.52,0.0,-0.99997,0.0,0.00376]
[1778701080787,59.66,79491.52,0.0,-0.99997,0.0,0.00376]
[1778701080808,59.66,79491.52,0.0,-0.99997,0.0,0.00376]
[1778701082265,59.66,79492.69,0.0,-0.99997,0.0,0.00377]
[1778701083274,59.66,79496.77,0.0,-0.99997,0.0,0.0038]
[1778701084281,59.66,79500.18,0.0,-0.99997,0.0,0.00383]
[1778701085288,59.66,79511.66,0.0,-0.99997,0.0,0.00393]
[1778701086296,59.66,79520.24,0.0,-0.99997,0.0,0.00401]
[1778701087302,59.66,79521.31,0.0,-0.99997,0.0,0.00402]
[1778701088309,59.66,79520.42,0.0,-0.99997,0.0,0.00401]
[1778701089316,59.66,79521.2,0.0,-0.99997,0.0,0.00402]
[1778701090324,59.66,79520.44,0.0,-0.99997,0.0,0.00401]
[1778701091331,59.66,79522.25,0.0,-0.99997,0.0,0.00403]
[1778701093345,59.66,79525.0,0.0,-0.99997,0.0,0.00405]
[1778701094352,59.66,79526.56,0.0,-0.99997,0.0,0.00407]
[1778701094715,59.66,79526.56,0.0,-0.99997,0.0,0.00407]
[1778701094806,59.66,79526.56,0.0,-0.99997,0.0,0.00407]
[1778701095359,59.66,79527.77,0.0,-0.99997,0.0,0.00408]
[1778701096366,59.66,79530.54,0.0,-0.99997,0.0,0.0041]
[1778701096726,59.66,79530.54,0.0,-0.99997,0.0,0.0041]
[1778701097994,59.66,79530.54,0.0,-0.99997,0.0,0.0041]
[1778701098062,59.66,79530.54,0.0,-0.99997,0.0,0.0041]
[1778701098084,59.66,79532.81,0.0,-0.99997,0.0,0.00412]
[1778701098380,59.66,79535.3,0.0,-0.99997,0.0,0.00415]
[1778701099387,59.66,79536.78,0.0,-0.99997,0.0,0.00416]
[1778701100394,59.66,79538.86,0.0,-0.99997,0.0,0.00418]
[1778701101411,59.66,79552.71,0.0,-0.99997,0.0,0.00431]
[1778701102410,59.66,79566.75,0.0,-0.99996,0.0,0.00445]
[1778701103417,59.66,79569.26,0.0,-0.99996,0.0,0.00448]
[1778701104872,59.66,79569.26,0.0,-0.99996,0.0,0.00448]
[1778701104936,59.66,79569.26,0.0,-0.99996,0.0,0.00448]
[1778701104963,59.66,79570.48,0.0,-0.99996,0.0,0.00449]
[1778701105431,59.66,79572.01,0.0,-0.99996,0.0,0.0045]
[1778701107745,59.66,79572.55,0.0,-0.99996,0.0,0.00451]
[1778701112019,59.66,79572.42,0.0,-0.99996,0.0,0.00451]
[1778701112060,59.66,79572.42,0.0,-0.99996,0.0,0.00451]
[1778701112120,59.66,79572.46,0.0,-0.99996,0.0,0.00446]
[1778701115501,59.66,79573.53,0.0,-0.99996,0.0,0.00447]
[1778701116914,59.66,79573.53,0.0,-0.99996,0.0,0.00447]
[1778701117058,59.66,79573.53,0.0,-0.99996,0.0,0.00447]
[1778701117158,59.66,79572.7,0.0,-0.99996,0.0,0.00446]
[1778701117516,59.66,79573.43,0.0,-0.99996,0.0,0.00447]
[1778701118523,59.66,79574.04,0.0,-0.99996,0.0,0.00447]
[1778701119530,59.66,79575.07,0.0,-0.99996,0.0,0.00448]
[1778701120537,59.66,79576.09,0.0,-0.99996,0.0,0.00449]
[1778701122517,59.66,79576.64,0.0,-0.99996,0.0,0.0045]
[1778701122561,59.66,79576.64,0.0,-0.99996,0.0,0.0045]
[1778701124565,59.66,79577.56,0.0,-0.99996,0.0,0.00451]
[1778701125695,59.66,79577.56,0.0,-0.99996,0.0,0.00451]
[1778701126142,59.66,79577.56,0.0,-0.99996,0.0,0.00451]
[1778701126243,59.66,79576.76,0.0,-0.99996,0.0,0.0045]
[1778701126750,59.66,79576.76,0.0,-0.99996,0.0,0.0045]
[1778701126811,59.66,79576.76,0.0,-0.99996,0.0,0.0045]
[1778701126825,59.66,79576.76,0.0,-0.99996,0.0,0.0045]
[1778701126894,59.66,79577.89,0.0,-0.99996,0.0,0.00451]
[1778701127586,59.66,79577.31,0.0,-0.99996,0.0,0.00451]
[1778701130808,59.66,79577.11,0.0,-0.99996,0.0,0.0045]
[1778701130893,59.66,79577.67,0.0,-0.99996,0.0,0.00451]
[1778701133060,59.66,79577.39,0.0,-0.99996,0.0,0.00451]
[1778701135716,59.66,79576.85,0.0,-0.99996,0.0,0.0045]
[1778701136247,59.66,79576.85,0.0,-0.99996,0.0,0.0045]
[1778701138293,59.66,79576.78,0.0,-0.99996,0.0,0.0045]
[1778701138308,59.66,79576.78,0.0,-0.99996,0.0,0.0045]
[1778701138394,59.66,79574.73,0.0,-0.99996,0.0,0.00448]
[1778701138664,59.66,79572.64,0.0,-0.99996,0.0,0.00446]
[1778701139671,59.66,79571.29,0.0,-0.99996,0.0,0.00445]
[1778701141906,59.66,79571.07,0.0,-0.99996,0.0,0.00444]
[1778701142059,59.66,79571.07,0.0,-0.99996,0.0,0.00444]
[1778701142148,59.66,79568.32,0.0,-0.99996,0.0,0.00442]
[1778701142692,59.66,79566.58,0.0,-0.99996,0.0,0.0044]
[1778701146720,59.66,79556.02,0.0,-0.99997,0.0,0.0043]
[1778701147727,59.66,79555.9,0.0,-0.99997,0.0,0.00429]
[1778701148911,59.66,79555.9,0.0,-0.99997,0.0,0.00429]
[1778701149061,59.66,79555.9,0.0,-0.99997,0.0,0.00429]
[1778701149741,59.66,79555.17,0.0,-0.99997,0.0,0.00429]
[1778701150750,59.66,79553.12,0.0,-0.99997,0.0,0.00427]
[1778701151756,59.66,79543.73,0.0,-0.99997,0.0,0.00418]
[1778701153710,59.66,79544.03,0.0,-0.99997,0.0,0.00418]
[1778701153808,59.66,79544.03,0.0,-0.99997,0.0,0.00418]
[1778701153849,59.66,79543.41,0.0,-0.99997,0.0,0.00418]
[1778701155784,59.66,79544.39,0.0,-0.99997,0.0,0.00418]
[1778701158127,59.66,79545.02,0.0,-0.99997,0.0,0.00419]
[1778701161827,59.66,79544.26,0.0,-0.99997,0.0,0.00418]
[1778701163841,59.66,79544.81,0.0,-0.99997,0.0,0.00419]
[1778701166924,59.66,79544.77,0.0,-0.99997,0.0,0.00419]
[1778701167061,59.66,79544.77,0.0,-0.99997,0.0,0.00419]
[1778701167145,59.66,79545.54,0.0,-0.99997,0.0,0.0042]
[1778701168403,59.66,79545.54,0.0,-0.99997,0.0,0.0042]
[1778701168560,59.66,79545.78,0.0,-0.99997,0.0,0.0042]
[1778701168876,59.66,79544.65,0.0,-0.99997,0.0,0.00419]
[1778701170890,59.66,79545.69,0.0,-0.99997,0.0,0.0042]
[1778701171590,59.66,79545.69,0.0,-0.99997,0.0,0.0042]
[1778701171897,59.66,79545.95,0.0,-0.99997,0.0,0.00415]
[1778701174414,59.66,79545.67,0.0,-0.99997,0.0,0.00415]
[1778701174559,59.66,79545.24,0.0,-0.99997,0.0,0.00415]
[1778701174918,59.66,79543.82,0.0,-0.99997,0.0,0.00413]
[1778701175684,59.66,79543.82,0.0,-0.99997,0.0,0.00413]
[1778701176113,59.66,79543.82,0.0,-0.99997,0.0,0.00413]
[1778701179213,59.66,79543.41,0.0,-0.99997,0.0,0.00413]
[1778701179309,59.66,79543.41,0.0,-0.99997,0.0,0.00413]
[1778701179312,59.66,79544.11,0.0,-0.99997,0.0,0.00413]
[1778701182974,59.66,79543.43,0.0,-0.99997,0.0,0.00413]
[1778701183511,59.66,79543.43,0.0,-0.99997,0.0,0.00413]
[1778701183562,59.66,79543.43,0.0,-0.99997,0.0,0.00413]
[1778701183981,59.66,79547.77,0.0,-0.99997,0.0,0.00417]
[1778701184988,59.66,79545.88,0.0,-0.99997,0.0,0.00415]
[1778701187002,59.66,79545.03,0.0,-0.99997,0.0,0.00414]
[1778701188010,59.66,79546.85,0.0,-0.99997,0.0,0.00416]
[1778701189016,59.66,79547.4,0.0,-0.99997,0.0,0.00417]
[1778701195058,59.66,79547.14,0.0,-0.99997,0.0,0.00416]
[1778701197044,59.66,79547.39,0.0,-0.99997,0.0,0.00417]
[1778701197065,59.66,79547.39,0.0,-0.99997,0.0,0.00417]
[1778701197072,59.66,79545.88,0.0,-0.99997,0.0,0.00415]
[1778701198079,59.66,79538.75,0.0,-0.99997,0.0,0.00408]
[1778701199086,59.66,79536.29,0.0,-0.99997,0.0,0.00406]
[1778701200682,59.66,79536.34,0.0,-0.99997,0.0,0.00406]
[1778701200810,59.66,79536.34,0.0,-0.99997,0.0,0.00406]
[1778701201100,59.66,79538.46,0.0,-0.99997,0.0,0.00408]
[1778701202108,59.66,79539.74,0.0,-0.99997,0.0,0.00409]
[1778701203114,59.66,79538.85,0.0,-0.99997,0.0,0.00409]
[1778701204121,59.66,79540.13,0.0,-0.99997,0.0,0.0041]
[1778701205157,59.66,79540.13,0.0,-0.99997,0.0,0.0041]
[1778701205308,59.66,79540.13,0.0,-0.99997,0.0,0.0041]
[1778701205409,59.66,79542.89,0.0,-0.99997,0.0,0.00412]
[1778701206135,59.66,79544.58,0.0,-0.99997,0.0,0.00414]
[1778701207142,59.66,79545.19,0.0,-0.99997,0.0,0.00414]
[1778701208150,59.66,79541.29,0.0,-0.99997,0.0,0.00411]
[1778701209157,59.66,79538.54,0.0,-0.99997,0.0,0.00408]
[1778701209748,59.66,79538.54,0.0,-0.99997,0.0,0.00408]
[1778701209809,59.66,79538.54,0.0,-0.99997,0.0,0.00408]
[1778701210164,59.66,79536.76,0.0,-0.99997,0.0,0.00407]
[1778701211171,59.66,79536.08,0.0,-0.99997,0.0,0.00406]
[1778701211959,59.66,79536.08,0.0,-0.99997,0.0,0.00406]
[1778701213192,59.66,79538.18,0.0,-0.99997,0.0,0.00408]
[1778701213739,59.66,79538.18,0.0,-0.99997,0.0,0.00408]
[1778701214199,59.66,79542.93,0.0,-0.99997,0.0,0.00412]
[1778701214560,59.66,79542.93,0.0,-0.99997,0.0,0.00412]
[1778701214808,59.66,79542.93,0.0,-0.99997,0.0,0.00412]
[1778701215206,59.66,79543.55,0.0,-0.99997,0.0,0.00413]
[1778701220241,59.66,79543.62,0.0,-0.99997,0.0,0.00413]
[1778701221964,59.66,79543.89,0.0,-0.99997,0.0,0.00413]
[1778701226072,59.66,79544.08,0.0,-0.99997,0.0,0.00413]
[1778701226283,59.66,79550.24,0.0,-0.99997,0.0,0.00419]
[1778701227290,59.66,79554.67,0.0,-0.99997,0.0,0.00423]
[1778701227558,59.66,79554.67,0.0,-0.99997,0.0,0.00423]
[1778701229304,59.66,79549.95,0.0,-0.99997,0.0,0.00419]
[1778701230381,59.66,79549.95,0.0,-0.99997,0.0,0.00419]
[1778701230409,59.66,79548.79,0.0,-0.99997,0.0,0.00418]
[1778701230579,59.66,79548.79,0.0,-0.99997,0.0,0.00418]
[1778701231318,59.66,79549.0,0.0,-0.99997,0.0,0.00413]
[1778701232325,59.66,79550.57,0.0,-0.99997,0.0,0.00415]
[1778701233332,59.66,79549.8,0.0,-0.99997,0.0,0.00414]
[1778701236239,59.66,79549.87,0.0,-0.99997,0.0,0.00414]
[1778701236308,59.66,79549.87,0.0,-0.99997,0.0,0.00414]
[1778701240701,59.66,79550.0,0.0,-0.99997,0.0,0.00414]
[1778701241177,59.66,79550.0,0.0,-0.99997,0.0,0.00414]
[1778701243804,59.66,79549.89,0.0,-0.99997,0.0,0.00414]
[1778701244060,59.66,79549.89,0.0,-0.99997,0.0,0.00414]
[1778701245416,59.66,79548.78,0.0,-0.99997,0.0,0.00413]
[1778701246423,59.66,79546.82,0.0,-0.99997,0.0,0.00411]
[1778701247288,59.66,79546.82,0.0,-0.99997,0.0,0.00411]
[1778701247309,59.66,79546.82,0.0,-0.99997,0.0,0.00411]
[1778701247430,59.66,79544.61,0.0,-0.99997,0.0,0.00409]
[1778701248437,59.66,79545.17,0.0,-0.99997,0.0,0.0041]
[1778701249444,59.66,79546.45,0.0,-0.99997,0.0,0.00411]
[1778701250451,59.66,79547.06,0.0,-0.99997,0.0,0.00411]
[1778701250708,59.66,79547.06,0.0,-0.99997,0.0,0.00411]
[1778701251313,59.66,79547.06,0.0,-0.99997,0.0,0.00411]
[1778701251458,59.66,79550.09,0.0,-0.99997,0.0,0.00414]
[1778701251711,59.66,79550.09,0.0,-0.99997,0.0,0.00414]
[1778701251809,59.66,79550.09,0.0,-0.99997,0.0,0.00414]
[1778701252465,59.66,79551.14,0.0,-0.99997,0.0,0.00415]
[1778701257500,59.66,79551.3,0.0,-0.99997,0.0,0.00415]
[1778701257625,59.66,79551.3,0.0,-0.99997,0.0,0.00415]
[1778701257807,59.66,79551.3,0.0,-0.99997,0.0,0.00415]
[1778701258507,59.66,79552.78,0.0,-0.99997,0.0,0.00417]
[1778701259514,59.66,79551.75,0.0,-0.99997,0.0,0.00416]
[1778701261528,59.66,79551.08,0.0,-0.99997,0.0,0.00415]
[1778701262536,59.66,79551.72,0.0,-0.99997,0.0,0.00416]
[1778701264549,59.66,79552.31,0.0,-0.99997,0.0,0.00416]
[1778701266939,59.66,79551.78,0.0,-0.99997,0.0,0.00416]
[1778701267034,59.66,79551.78,0.0,-0.99997,0.0,0.00416]
[1778701267061,59.66,79551.78,0.0,-0.99997,0.0,0.00416]
[1778701268299,59.66,79551.7,0.0,-0.99997,0.0,0.00416]
[1778701271151,59.66,79552.0,0.0,-0.99997,0.0,0.00416]
[1778701271309,59.66,79552.0,0.0,-0.99997,0.0,0.00416]
[1778701271394,59.66,79552.59,0.0,-0.99997,0.0,0.00417]
[1778701273612,59.66,79553.74,0.0,-0.99997,0.0,0.00418]
[1778701278647,59.66,79553.12,0.0,-0.99997,0.0,0.00417]
[1778701280578,59.66,79552.97,0.0,-0.99997,0.0,0.00417]
[1778701280715,59.66,79552.97,0.0,-0.99997,0.0,0.00417]
[1778701280808,59.66,79552.97,0.0,-0.99997,0.0,0.00417]
[1778701281190,59.66,79552.97,0.0,-0.99997,0.0,0.00417]
[1778701281842,59.66,79552.97,0.0,-0.99997,0.0,0.00417]
[1778701286467,59.66,79552.59,0.0,-0.99997,0.0,0.00417]
[1778701287918,59.66,79552.53,0.0,-0.99997,0.0,0.00417]
[1778701288058,59.66,79552.53,0.0,-0.99997,0.0,0.00417]
[1778701290703,59.66,79551.81,0.0,-0.99997,0.0,0.00416]
[1778701291166,59.66,79551.81,0.0,-0.99997,0.0,0.00416]
[1778701294285,59.66,79551.56,0.0,-0.99997,0.0,0.00411]
[1778701294308,59.66,79551.56,0.0,-0.99997,0.0,0.00411]
[1778701294386,59.66,79550.98,0.0,-0.99997,0.0,0.0041]
[1778701294759,59.66,79547.18,0.0,-0.99997,0.0,0.00407]
[1778701295766,59.66,79548.2,0.0,-0.99997,0.0,0.00408]
[1778701300801,59.66,79547.53,0.0,-0.99997,0.0,0.00407]
[1778701305836,59.66,79547.56,0.0,-0.99997,0.0,0.00407]
[1778701307104,59.66,79547.56,0.0,-0.99997,0.0,0.00407]
[1778701307307,59.66,79547.56,0.0,-0.99997,0.0,0.00407]
[1778701307327,59.66,79543.18,0.0,-0.99997,0.0,0.00403]
[1778701307850,59.66,79542.15,0.0,-0.99997,0.0,0.00402]
[1778701308857,59.66,79543.0,0.0,-0.99997,0.0,0.00403]
[1778701313572,59.66,79543.0,0.0,-0.99997,0.0,0.00403]
[1778701313808,59.66,79542.49,0.0,-0.99997,0.0,0.00403]
[1778701314899,59.66,79541.71,0.0,-0.99997,0.0,0.00402]
[1778701315692,59.66,79541.71,0.0,-0.99997,0.0,0.00402]
[1778701316171,59.66,79541.71,0.0,-0.99997,0.0,0.00402]
[1778701317728,59.66,79542.24,0.0,-0.99997,0.0,0.00402]
[1778701317811,59.66,79542.24,0.0,-0.99997,0.0,0.00402]
[1778701317920,59.66,79536.07,0.0,-0.99997,0.0,0.00397]
[1778701318927,59.66,79535.39,0.0,-0.99997,0.0,0.00396]
[1778701319934,59.66,79534.76,0.0,-0.99997,0.0,0.00396]
[1778701320941,59.66,79532.03,0.0,-0.99997,0.0,0.00393]
[1778701321948,59.66,79532.97,0.0,-0.99997,0.0,0.00394]
[1778701323447,59.66,79532.97,0.0,-0.99997,0.0,0.00394]
[1778701323561,59.66,79532.97,0.0,-0.99997,0.0,0.00394]
[1778701328566,59.66,79533.13,0.0,-0.99997,0.0,0.00394]
[1778701331013,59.66,79537.15,0.0,-0.99997,0.0,0.00398]
[1778701332020,59.66,79543.31,0.0,-0.99997,0.0,0.00403]
[1778701333574,59.66,79543.31,0.0,-0.99997,0.0,0.00403]
[1778701333593,59.66,79544.62,0.0,-0.99997,0.0,0.00404]
[1778701334034,59.66,79543.23,0.0,-0.99997,0.0,0.00403]
[1778701335711,59.66,79543.23,0.0,-0.99997,0.0,0.00403]
[1778701336200,59.66,79543.23,0.0,-0.99997,0.0,0.00403]
[1778701336289,59.66,79544.01,0.0,-0.99997,0.0,0.00404]
[1778701336857,59.66,79544.01,0.0,-0.99997,0.0,0.00404]
[1778701340081,59.66,79542.96,0.0,-0.99997,0.0,0.00403]
[1778701341226,59.66,79542.96,0.0,-0.99997,0.0,0.00403]
[1778701345116,59.66,79541.92,0.0,-0.99997,0.0,0.00402]
[1778701349460,59.66,79541.6,0.0,-0.99997,0.0,0.00402]
[1778701349565,59.66,79541.6,0.0,-0.99997,0.0,0.00402]
[1778701349558,59.66,79540.74,0.0,-0.99997,0.0,0.00401]
[1778701350151,59.66,79539.69,0.0,-0.99997,0.0,0.004]
[1778701351158,59.66,79539.58,0.0,-0.99997,0.0,0.00395]
[1778701355255,59.66,79540.04,0.0,-0.99997,0.0,0.00396]
[1778701355307,59.66,79540.04,0.0,-0.99997,0.0,0.00396]
[1778701355409,59.66,79540.76,0.0,-0.99997,0.0,0.00396]
[1778701357200,59.66,79540.14,0.0,-0.99997,0.0,0.00396]
[1778701358207,59.66,79537.51,0.0,-0.99997,0.0,0.00393]
[1778701358901,59.66,79537.51,0.0,-0.99997,0.0,0.00393]
[1778701359059,59.66,79537.51,0.0,-0.99997,0.0,0.00393]
[1778701359214,59.66,79535.59,0.0,-0.99997,0.0,0.00392]
[1778701360221,59.66,79533.24,0.0,-0.99997,0.0,0.0039]
[1778701364309,59.66,79533.41,0.0,-0.99997,0.0,0.0039]
[1778701364560,59.66,79533.41,0.0,-0.99997,0.0,0.0039]
[1778701364410,59.66,79534.0,0.0,-0.99997,0.0,0.0039]
[1778701365256,59.66,79534.64,0.0,-0.99997,0.0,0.00391]
[1778701365702,59.66,79534.64,0.0,-0.99997,0.0,0.00391]
[1778701366036,59.66,79534.64,0.0,-0.99997,0.0,0.00391]
[1778701367270,59.66,79533.39,0.0,-0.99997,0.0,0.0039]
[1778701371298,59.66,79534.24,0.0,-0.99997,0.0,0.00391]
[1778701371979,59.66,79534.24,0.0,-0.99997,0.0,0.00391]
[1778701374490,59.66,79534.13,0.0,-0.99997,0.0,0.0039]
[1778701374591,59.66,79532.43,0.0,-0.99997,0.0,0.00389]
[1778701375061,59.66,79532.43,0.0,-0.99997,0.0,0.00389]
[1778701375326,59.66,79529.44,0.0,-0.99997,0.0,0.00386]
[1778701376335,59.66,79528.0,0.0,-0.99997,0.0,0.00385]
[1778701376810,59.66,79528.0,0.0,-0.99997,0.0,0.00385]
[1778701377342,59.66,79536.7,0.0,-0.99997,0.0,0.00393]
[1778701378134,59.66,79536.7,0.0,-0.99997,0.0,0.00393]
[1778701378349,59.66,79542.96,0.0,-0.99997,0.0,0.00398]
[1778701379356,59.66,79543.71,0.0,-0.99997,0.0,0.00399]
[1778701380363,59.66,79544.99,0.0,-0.99997,0.0,0.004]
[1778701381058,59.66,79544.99,0.0,-0.99997,0.0,0.004]
[1778701381371,59.66,79545.57,0.0,-0.99997,0.0,0.00401]
[1778701384195,59.66,79545.97,0.0,-0.99997,0.0,0.00401]
[1778701384392,59.66,79548.71,0.0,-0.99997,0.0,0.00404]
[1778701385399,59.66,79549.42,0.0,-0.99997,0.0,0.00404]
[1778701386406,59.66,79550.22,0.0,-0.99997,0.0,0.00405]
[1778701390434,59.66,79550.82,0.0,-0.99997,0.0,0.00405]
[1778701393455,59.66,79552.64,0.0,-0.99997,0.0,0.00407]
[1778701396995,59.66,79553.12,0.0,-0.99997,0.0,0.00408]
[1778701398624,59.66,79553.27,0.0,-0.99997,0.0,0.00408]
[1778701404532,59.66,79553.42,0.0,-0.99997,0.0,0.00408]
[1778701405539,59.66,79554.14,0.0,-0.99997,0.0,0.00409]
[1778701410574,59.66,79554.0,0.0,-0.99997,0.0,0.00408]
[1778701411581,59.66,79554.42,0.0,-0.99997,0.0,0.00404]
[1778701411970,59.66,79554.42,0.0,-0.99997,0.0,0.00404]
[1778701412460,59.66,79554.42,0.0,-0.99997,0.0,0.00404]
[1778701415674,59.66,79554.37,0.0,-0.99997,0.0,0.00404]
[1778701416103,59.66,79554.66,0.0,-0.99997,0.0,0.00404]
[1778701416847,59.66,79554.79,0.0,-0.99997,0.0,0.00404]
[1778701418687,59.66,79554.86,0.0,-0.99997,0.0,0.00404]
[1778701419638,59.66,79553.09,0.0,-0.99997,0.0,0.00403]
[1778701424673,59.66,79547.44,0.0,-0.99997,0.0,0.00398]
[1778701425680,59.66,79542.4,0.0,-0.99997,0.0,0.00393]
[1778701426687,59.66,79540.45,0.0,-0.99997,0.0,0.00392]
[1778701429709,59.66,79539.66,0.0,-0.99997,0.0,0.00391]
[1778701434744,59.66,79538.05,0.0,-0.99997,0.0,0.00389]
[1778701435751,59.66,79536.77,0.0,-0.99997,0.0,0.00388]
[1778701436758,59.66,79534.81,0.0,-0.99997,0.0,0.00387]
[1778701437765,59.66,79530.59,0.0,-0.99997,0.0,0.00383]
[1778701438772,59.66,79531.79,0.0,-0.99997,0.0,0.00384]
[1778701440165,59.66,79531.79,0.0,-0.99997,0.0,0.00384]
[1778701440266,59.66,79530.45,0.0,-0.99997,0.0,0.00383]
[1778701441059,59.66,79530.45,0.0,-0.99997,0.0,0.00383]
[1778701442800,59.66,79529.77,0.0,-0.99997,0.0,0.00382]
[1778701443807,59.66,79529.19,0.0,-0.99997,0.0,0.00382]
[1778701447835,59.66,79524.22,0.0,-0.99997,0.0,0.00377]
[1778701448842,59.66,79523.47,0.0,-0.99997,0.0,0.00377]
[1778701451983,59.66,79523.26,0.0,-0.99997,0.0,0.00377]
[1778701454801,59.66,79523.23,0.0,-0.99997,0.0,0.00376]
[1778701455892,59.66,79522.11,0.0,-0.99997,0.0,0.00376]
[1778701456969,59.66,79522.11,0.0,-0.99997,0.0,0.00376]
[1778701460804,59.66,79521.99,0.0,-0.99997,0.0,0.00375]
[1778701467425,59.66,79521.84,0.0,-0.99997,0.0,0.00375]
[1778701467977,59.66,79517.03,0.0,-0.99997,0.0,0.00371]
[1778701469057,59.66,79517.03,0.0,-0.99997,0.0,0.00371]
[1778701469159,59.66,79514.65,0.0,-0.99997,0.0,0.00369]
[1778701471979,59.66,79514.27,0.0,-0.99997,0.0,0.00369]
[1778701473033,59.66,79514.1,0.0,-0.99997,0.0,0.00364]
[1778701475684,59.66,79514.3,0.0,-0.99997,0.0,0.00365]
[1778701476002,59.66,79514.3,0.0,-0.99997,0.0,0.00365]
[1778701480061,59.66,79510.27,0.0,-0.99997,0.0,0.00361]
[1778701481068,59.66,79500.14,0.0,-0.99997,0.0,0.00353]
[1778701482075,59.66,79491.68,0.0,-0.99997,0.0,0.00346]
[1778701483082,59.66,79490.46,0.0,-0.99997,0.0,0.00345]
[1778701484090,59.66,79489.72,0.0,-0.99997,0.0,0.00345]
[1778701486423,59.66,79489.54,0.0,-0.99997,0.0,0.00345]
[1778701486561,59.66,79489.54,0.0,-0.99997,0.0,0.00345]
[1778701492146,59.66,79489.7,0.0,-0.99997,0.0,0.00345]
[1778701497181,59.66,79489.27,0.0,-0.99997,0.0,0.00344]
[1778701498575,59.66,79490.66,0.0,-0.99997,0.0,0.00345]
[1778701499474,59.66,79490.66,0.0,-0.99997,0.0,0.00345]
[1778701499559,59.66,79490.66,0.0,-0.99997,0.0,0.00345]
[1778701499574,59.66,79489.72,0.0,-0.99997,0.0,0.00345]
[1778701500202,59.66,79490.33,0.0,-0.99997,0.0,0.00345]
[1778701502216,59.66,79491.06,0.0,-0.99997,0.0,0.00346]
[1778701503223,59.66,79496.9,0.0,-0.99997,0.0,0.0035]
[1778701503883,59.66,79496.9,0.0,-0.99997,0.0,0.0035]
[1778701504058,59.66,79496.9,0.0,-0.99997,0.0,0.0035]
[1778701504230,59.66,79499.1,0.0,-0.99997,0.0,0.00352]
[1778701505237,59.66,79500.78,0.0,-0.99997,0.0,0.00354]
[1778701506244,59.66,79501.47,0.0,-0.99997,0.0,0.00354]
[1778701509223,59.66,79501.56,0.0,-0.99997,0.0,0.00354]
[1778701509309,59.66,79501.56,0.0,-0.99997,0.0,0.00354]
[1778701510272,59.66,79503.52,0.0,-0.99997,0.0,0.00356]
[1778701511279,59.66,79500.97,0.0,-0.99997,0.0,0.00354]
[1778701512286,59.66,79501.87,0.0,-0.99997,0.0,0.00354]
[1778701513293,59.66,79502.75,0.0,-0.99997,0.0,0.00355]
[1778701514617,59.66,79502.75,0.0,-0.99997,0.0,0.00355]
[1778701514718,59.66,79506.09,0.0,-0.99997,0.0,0.00358]
[1778701514808,59.66,79506.09,0.0,-0.99997,0.0,0.00358]
[1778701515307,59.66,79508.48,0.0,-0.99997,0.0,0.0036]
[1778701517009,59.66,79508.56,0.0,-0.99997,0.0,0.0036]
[1778701517060,59.66,79508.56,0.0,-0.99997,0.0,0.0036]
[1778701517321,59.66,79508.06,0.0,-0.99997,0.0,0.00359]
[1778701520786,59.66,79508.26,0.0,-0.99997,0.0,0.0036]
[1778701520810,59.66,79508.51,0.0,-0.99997,0.0,0.0036]
[1778701521371,59.66,79508.51,0.0,-0.99997,0.0,0.0036]
[1778701523363,59.66,79510.65,0.0,-0.99997,0.0,0.00362]
[1778701524370,59.66,79511.59,0.0,-0.99997,0.0,0.00362]
[1778701526384,59.66,79510.96,0.0,-0.99997,0.0,0.00362]
[1778701528398,59.66,79512.43,0.0,-0.99997,0.0,0.00363]
[1778701529259,59.66,79512.43,0.0,-0.99997,0.0,0.00363]
[1778701529309,59.66,79512.43,0.0,-0.99997,0.0,0.00363]
[1778701529406,59.66,79513.49,0.0,-0.99997,0.0,0.00364]
[1778701530413,59.66,79514.34,0.0,-0.99997,0.0,0.00365]
[1778701531420,59.66,79515.3,0.0,-0.99997,0.0,0.00361]
[1778701533434,59.66,79517.98,0.0,-0.99997,0.0,0.00363]
[1778701534441,59.66,79520.6,0.0,-0.99997,0.0,0.00366]
[1778701535492,59.66,79520.6,0.0,-0.99997,0.0,0.00366]
[1778701535558,59.66,79520.6,0.0,-0.99997,0.0,0.00366]
[1778701537462,59.66,79521.45,0.0,-0.99997,0.0,0.00366]
[1778701542498,59.66,79520.89,0.0,-0.99997,0.0,0.00366]
[1778701543770,59.66,79520.89,0.0,-0.99997,0.0,0.00366]
[1778701543808,59.66,79520.89,0.0,-0.99997,0.0,0.00366]
[1778701550702,59.66,79521.09,0.0,-0.99997,0.0,0.00366]
[1778701551188,59.66,79521.09,0.0,-0.99997,0.0,0.00366]
[1778701553616,59.66,79520.92,0.0,-0.99997,0.0,0.00366]
[1778701553809,59.66,79520.92,0.0,-0.99997,0.0,0.00366]
[1778701559510,59.66,79520.82,0.0,-0.99997,0.0,0.00366]
[1778701559568,59.66,79520.82,0.0,-0.99997,0.0,0.00366]
[1778701559619,59.66,79517.3,0.0,-0.99997,0.0,0.00363]
[1778701560625,59.66,79516.37,0.0,-0.99997,0.0,0.00362]
[1778701563646,59.66,79518.24,0.0,-0.99997,0.0,0.00364]
[1778701564599,59.66,79518.24,0.0,-0.99997,0.0,0.00364]
[1778701564809,59.66,79518.24,0.0,-0.99997,0.0,0.00364]
[1778701564653,59.66,79518.88,0.0,-0.99997,0.0,0.00364]
[1778701565719,59.66,79518.88,0.0,-0.99997,0.0,0.00364]
[1778701566177,59.66,79518.36,0.0,-0.99997,0.0,0.00364]
[1778701567674,59.66,79519.01,0.0,-0.99997,0.0,0.00364]
[1778701572709,59.66,79518.33,0.0,-0.99997,0.0,0.00364]
[1778701574647,59.66,79517.79,0.0,-0.99997,0.0,0.00363]
[1778701574808,59.66,79517.79,0.0,-0.99997,0.0,0.00363]
[1778701575730,59.66,79516.85,0.0,-0.99997,0.0,0.00362]
[1778701578751,59.66,79517.43,0.0,-0.99997,0.0,0.00363]
[1778701583786,59.66,79516.84,0.0,-0.99997,0.0,0.00362]
[1778701586807,59.66,79517.41,0.0,-0.99997,0.0,0.00363]
[1778701587814,59.66,79516.58,0.0,-0.99997,0.0,0.00362]
[1778701587921,59.66,79516.58,0.0,-0.99997,0.0,0.00362]
[1778701588058,59.66,79516.58,0.0,-0.99997,0.0,0.00362]
[1778701592849,59.66,79516.89,0.0,-0.99997,0.0,0.00358]
[1778701595715,59.66,79516.89,0.0,-0.99997,0.0,0.00358]
[1778701596143,59.66,79516.89,0.0,-0.99997,0.0,0.00358]
[1778701600717,59.66,79516.84,0.0,-0.99997,0.0,0.00358]
[1778701601152,59.66,79516.84,0.0,-0.99997,0.0,0.00358]
[1778701601163,59.66,79515.89,0.0,-0.99997,0.0,0.00357]
[1778701601965,59.66,79515.89,0.0,-0.99997,0.0,0.00357]
[1778701602058,59.66,79515.89,0.0,-0.99997,0.0,0.00357]
[1778701602063,59.66,79515.01,0.0,-0.99997,0.0,0.00357]
[1778701602919,59.66,79513.02,0.0,-0.99997,0.0,0.00355]
[1778701604933,59.66,79512.32,0.0,-0.99997,0.0,0.00355]
[1778701606947,59.66,79512.96,0.0,-0.99997,0.0,0.00355]
[1778701610709,59.66,79512.96,0.0,-0.99997,0.0,0.00355]
[1778701611149,59.66,79512.74,0.0,-0.99997,0.0,0.00355]
[1778701612862,59.66,79512.87,0.0,-0.99997,0.0,0.00355]
[1778701613058,59.66,79512.55,0.0,-0.99997,0.0,0.00355]
[1778701616012,59.66,79513.71,0.0,-0.99997,0.0,0.00356]
[1778701618024,59.66,79512.44,0.0,-0.99997,0.0,0.00355]
[1778701621835,59.66,79512.19,0.0,-0.99997,0.0,0.00354]
[1778701622057,59.66,79512.29,0.0,-0.99997,0.0,0.00354]
[1778701626494,59.66,79512.79,0.0,-0.99997,0.0,0.00355]
[1778701626560,59.66,79512.79,0.0,-0.99997,0.0,0.00355]
[1778701626650,59.66,79513.6,0.0,-0.99997,0.0,0.00356]
[1778701632122,59.66,79513.23,0.0,-0.99997,0.0,0.00355]
[1778701635143,59.66,79512.69,0.0,-0.99997,0.0,0.00355]
[1778701637931,59.66,79513.09,0.0,-0.99997,0.0,0.00355]
[1778701638058,59.66,79513.09,0.0,-0.99997,0.0,0.00355]
[1778701644207,59.66,79512.75,0.0,-0.99997,0.0,0.00355]
[1778701645393,59.66,79512.75,0.0,-0.99997,0.0,0.00355]
[1778701645559,59.66,79512.75,0.0,-0.99997,0.0,0.00355]
[1778701645711,59.66,79512.75,0.0,-0.99997,0.0,0.00355]
[1778701645714,59.66,79508.94,0.0,-0.99997,0.0,0.00352]
[1778701646141,59.66,79508.94,0.0,-0.99997,0.0,0.00352]
[1778701646221,59.66,79506.11,0.0,-0.99997,0.0,0.0035]
[1778701647228,59.66,79505.34,0.0,-0.99997,0.0,0.00349]
[1778701648235,59.66,79507.0,0.0,-0.99997,0.0,0.0035]
[1778701649242,59.66,79508.15,0.0,-0.99997,0.0,0.00351]
[1778701649994,59.66,79508.15,0.0,-0.99997,0.0,0.00351]
[1778701650059,59.66,79508.15,0.0,-0.99997,0.0,0.00351]
[1778701650710,59.66,79508.15,0.0,-0.99997,0.0,0.00351]
[1778701650761,59.66,79507.32,0.0,-0.99997,0.0,0.0035]
[1778701651138,59.66,79507.32,0.0,-0.99997,0.0,0.0035]
[1778701653270,59.66,79506.03,0.0,-0.99997,0.0,0.00345]
[1778701654277,59.66,79505.46,0.0,-0.99997,0.0,0.00345]
[1778701659312,59.66,79500.55,0.0,-0.99997,0.0,0.00341]
[1778701660690,59.66,79500.55,0.0,-0.99997,0.0,0.00341]
[1778701660808,59.66,79500.55,0.0,-0.99997,0.0,0.00341]
[1778701660909,59.66,79496.54,0.0,-0.99997,0.0,0.00338]
[1778701661326,59.66,79495.59,0.0,-0.99997,0.0,0.00337]
[1778701665354,59.66,79494.47,0.0,-0.99997,0.0,0.00336]
[1778701666361,59.66,79493.6,0.0,-0.99997,0.0,0.00336]
[1778701667882,59.66,79493.6,0.0,-0.99997,0.0,0.00336]
[1778701668058,59.66,79493.62,0.0,-0.99997,0.0,0.00336]
[1778701673410,59.66,79494.83,0.0,-0.99997,0.0,0.00337]
[1778701674712,59.66,79494.83,0.0,-0.99997,0.0,0.00337]
[1778701674808,59.66,79494.83,0.0,-0.99997,0.0,0.00337]
[1778701678865,59.66,79495.08,0.0,-0.99997,0.0,0.00337]
[1778701678888,59.66,79502.88,0.0,-0.99997,0.0,0.00343]
[1778701679063,59.66,79502.88,0.0,-0.99997,0.0,0.00343]
[1778701679452,59.66,79499.96,0.0,-0.99997,0.0,0.00341]
[1778701680459,59.66,79496.49,0.0,-0.99997,0.0,0.00338]
[1778701682473,59.66,79497.18,0.0,-0.99997,0.0,0.00338]
[1778701683159,59.66,79497.18,0.0,-0.99997,0.0,0.00338]
[1778701683308,59.66,79497.18,0.0,-0.99997,0.0,0.00338]
[1778701683480,59.66,79497.73,0.0,-0.99997,0.0,0.00339]
[1778701688516,59.66,79497.09,0.0,-0.99997,0.0,0.00338]
[1778701689523,59.66,79497.79,0.0,-0.99997,0.0,0.00339]
[1778701690712,59.66,79497.79,0.0,-0.99997,0.0,0.00339]
[1778701691305,59.66,79498.21,0.0,-0.99997,0.0,0.00339]
[1778701691703,59.66,79498.21,0.0,-0.99997,0.0,0.00339]
[1778701691807,59.66,79498.21,0.0,-0.99997,0.0,0.00339]
[1778701698586,59.66,79498.52,0.0,-0.99997,0.0,0.00339]
[1778701703621,59.66,79498.52,0.0,-0.99997,0.0,0.00339]
[1778701707007,59.66,79498.52,0.0,-0.99997,0.0,0.00339]
[1778701708093,59.66,79498.55,0.0,-0.99997,0.0,0.00339]
[1778701708317,59.66,79498.55,0.0,-0.99997,0.0,0.00339]
[1778701708656,59.66,79500.54,0.0,-0.99997,0.0,0.00341]
[1778701709480,59.66,79500.54,0.0,-0.99997,0.0,0.00341]
[1778701709664,59.66,79508.28,0.0,-0.99997,0.0,0.00347]
[1778701710318,59.66,79508.28,0.0,-0.99997,0.0,0.00347]
[1778701710561,59.66,79508.28,0.0,-0.99997,0.0,0.00347]
[1778701710672,59.66,79508.15,0.0,-0.99997,0.0,0.00347]
[1778701711679,59.66,79508.07,0.0,-0.99997,0.0,0.00343]
[1778701713693,59.66,79509.97,0.0,-0.99997,0.0,0.00344]
[1778701714720,59.66,79509.97,0.0,-0.99997,0.0,0.00344]
[1778701714809,59.66,79509.97,0.0,-0.99997,0.0,0.00344]
[1778701715728,59.66,79509.82,0.0,-0.99997,0.0,0.00344]
[1778701716208,59.66,79509.67,0.0,-0.99997,0.0,0.00344]
[1778701720670,59.66,79509.9,0.0,-0.99997,0.0,0.00344]
[1778701720937,59.66,79509.9,0.0,-0.99997,0.0,0.00344]
[1778701722786,59.66,79509.18,0.0,-0.99997,0.0,0.00344]
[1778701727822,59.66,79508.22,0.0,-0.99997,0.0,0.00343]
[1778701728828,59.66,79506.33,0.0,-0.99997,0.0,0.00341]
[1778701729165,59.66,79506.33,0.0,-0.99997,0.0,0.00341]
[1778701729308,59.66,79506.33,0.0,-0.99997,0.0,0.00341]
[1778701730722,59.66,79506.15,0.0,-0.99997,0.0,0.00341]
[1778701731137,59.66,79505.97,0.0,-0.99997,0.0,0.00341]
[1778701731891,59.66,79505.97,0.0,-0.99997,0.0,0.00341]
[1778701732856,59.66,79506.55,0.0,-0.99997,0.0,0.00342]
[1778701733591,59.66,79506.55,0.0,-0.99997,0.0,0.00342]
[1778701733863,59.66,79507.66,0.0,-0.99997,0.0,0.00343]
[1778701734870,59.66,79508.65,0.0,-0.99997,0.0,0.00343]
[1778701735581,59.66,79508.65,0.0,-0.99997,0.0,0.00343]
[1778701735698,59.66,79508.65,0.0,-0.99997,0.0,0.00343]
[1778701735807,59.66,79508.65,0.0,-0.99997,0.0,0.00343]
[1778701736014,59.66,79508.65,0.0,-0.99997,0.0,0.00343]
[1778701736903,59.66,79508.65,0.0,-0.99997,0.0,0.00343]
[1778701736910,59.66,79507.96,0.0,-0.99997,0.0,0.00343]
[1778701737894,59.66,79507.4,0.0,-0.99997,0.0,0.00342]
[1778701739683,59.66,79507.38,0.0,-0.99997,0.0,0.00342]
[1778701742559,59.66,79507.51,0.0,-0.99997,0.0,0.00342]
[1778701742807,59.66,79507.51,0.0,-0.99997,0.0,0.00342]
[1778701742930,59.66,79506.87,0.0,-0.99997,0.0,0.00342]
[1778701743937,59.66,79506.33,0.0,-0.99997,0.0,0.00341]
[1778701744944,59.66,79499.74,0.0,-0.99997,0.0,0.00336]
[1778701745715,59.66,79499.74,0.0,-0.99997,0.0,0.00336]
[1778701745951,59.66,79497.49,0.0,-0.99997,0.0,0.00335]
[1778701746188,59.66,79497.49,0.0,-0.99997,0.0,0.00335]
[1778701746420,59.66,79497.49,0.0,-0.99997,0.0,0.00335]
[1778701746559,59.66,79497.49,0.0,-0.99997,0.0,0.00335]
[1778701746958,59.66,79496.63,0.0,-0.99997,0.0,0.00334]
[1778701748972,59.66,79497.24,0.0,-0.99997,0.0,0.00334]
[1778701750671,59.66,79497.24,0.0,-0.99997,0.0,0.00334]
[1778701751089,59.66,79497.21,0.0,-0.99997,0.0,0.00334]
[1778701751931,59.66,79497.21,0.0,-0.99997,0.0,0.00334]
[1778701755531,59.66,79496.87,0.0,-0.99997,0.0,0.00334]
[1778701755560,59.66,79496.87,0.0,-0.99997,0.0,0.00334]
[1778701757028,59.66,79497.72,0.0,-0.99997,0.0,0.00335]
[1778701757682,59.66,79497.72,0.0,-0.99997,0.0,0.00335]
[1778701760720,59.66,79496.81,0.0,-0.99997,0.0,0.00334]
[1778701761123,59.66,79496.46,0.0,-0.99997,0.0,0.00334]
[1778701761942,59.66,79496.46,0.0,-0.99997,0.0,0.00334]
[1778701763566,59.66,79496.71,0.0,-0.99997,0.0,0.00334]
[1778701763808,59.66,79496.71,0.0,-0.99997,0.0,0.00334]
[1778701764077,59.66,79497.28,0.0,-0.99997,0.0,0.00334]
[1778701766091,59.66,79497.82,0.0,-0.99997,0.0,0.00335]
[1778701767098,59.66,79497.2,0.0,-0.99997,0.0,0.00334]
[1778701768933,59.66,79497.2,0.0,-0.99997,0.0,0.00334]
[1778701768978,59.66,79496.44,0.0,-0.99997,0.0,0.00334]
[1778701769717,59.66,79496.44,0.0,-0.99997,0.0,0.00334]
[1778701769808,59.66,79496.44,0.0,-0.99997,0.0,0.00334]
[1778701769818,59.66,79485.82,0.0,-0.99997,0.0,0.00326]
[1778701770736,59.66,79485.82,0.0,-0.99997,0.0,0.00326]
[1778701770783,59.66,79480.51,0.0,-0.99997,0.0,0.00322]
[1778701771216,59.66,79480.51,0.0,-0.99997,0.0,0.00322]
[1778701772133,59.66,79479.27,0.0,-0.99997,0.0,0.00317]
[1778701774730,59.66,79479.38,0.0,-0.99997,0.0,0.00317]
[1778701774808,59.66,79479.38,0.0,-0.99997,0.0,0.00317]
[1778701775154,59.66,79478.72,0.0,-0.99998,0.0,0.00317]
[1778701776161,59.66,79479.91,0.0,-0.99997,0.0,0.00318]
[1778701777168,59.66,79479.12,0.0,-0.99997,0.0,0.00317]
[1778701780727,59.66,79479.37,0.0,-0.99997,0.0,0.00317]
[1778701781188,59.66,79479.4,0.0,-0.99997,0.0,0.00317]
[1778701784217,59.66,79484.48,0.0,-0.99997,0.0,0.00321]
[1778701785155,59.66,79484.48,0.0,-0.99997,0.0,0.00321]
[1778701785309,59.66,79484.48,0.0,-0.99997,0.0,0.00321]
[1778701785725,59.66,79484.48,0.0,-0.99997,0.0,0.00321]
[1778701785782,59.66,79487.59,0.0,-0.99997,0.0,0.00323]
[1778701786118,59.66,79487.59,0.0,-0.99997,0.0,0.00323]
[1778701789252,59.66,79486.66,0.0,-0.99997,0.0,0.00323]
[1778701790615,59.66,79486.66,0.0,-0.99997,0.0,0.00323]
[1778701790812,59.66,79486.66,0.0,-0.99997,0.0,0.00323]
[1778701790890,59.66,79483.12,0.0,-0.99997,0.0,0.0032]
[1778701791266,59.66,79482.34,0.0,-0.99997,0.0,0.00319]
[1778701793481,59.66,79482.14,0.0,-0.99997,0.0,0.00319]
[1778701793566,59.66,79482.14,0.0,-0.99997,0.0,0.00319]
[1778701793667,59.66,79486.87,0.0,-0.99997,0.0,0.00323]
[1778701794287,59.66,79493.89,0.0,-0.99997,0.0,0.00328]
[1778701795733,59.66,79493.89,0.0,-0.99997,0.0,0.00328]
[1778701795834,59.66,79494.33,0.0,-0.99997,0.0,0.00328]
[1778701796193,59.66,79494.33,0.0,-0.99997,0.0,0.00328]
[1778701796926,59.66,79494.33,0.0,-0.99997,0.0,0.00328]
[1778701797308,59.66,79493.7,0.0,-0.99997,0.0,0.00328]
[1778701798841,59.66,79493.7,0.0,-0.99997,0.0,0.00328]
[1778701799063,59.66,79493.7,0.0,-0.99997,0.0,0.00328]
[1778701798887,59.66,79494.85,0.0,-0.99997,0.0,0.00329]
[1778701800047,59.66,79494.85,0.0,-0.99997,0.0,0.00329]
[1778701800103,59.66,79494.2,0.0,-0.99997,0.0,0.00328]
[1778701801051,59.66,79494.2,0.0,-0.99997,0.0,0.00328]
[1778701800337,59.66,79487.28,0.0,-0.99997,0.0,0.00323]
[1778701801343,59.66,79472.27,0.0,-0.99998,0.0,0.00312]
[1778701802348,59.66,79468.69,0.0,-0.99998,0.0,0.00309]
[1778701804053,59.66,79473.52,0.0,-0.99998,0.0,0.00313]
[1778701804315,59.66,79473.52,0.0,-0.99998,0.0,0.00313]
[1778701805081,59.66,79475.45,0.0,-0.99998,0.0,0.00314]
[1778701809397,59.66,79471.83,0.0,-0.99998,0.0,0.00312]
[1778701810404,59.66,79469.73,0.0,-0.99998,0.0,0.0031]
[1778701811411,59.66,79476.31,0.0,-0.99998,0.0,0.00315]
[1778701812989,59.66,79476.31,0.0,-0.99998,0.0,0.00315]
[1778701813059,59.66,79476.31,0.0,-0.99998,0.0,0.00315]
[1778701813019,59.66,79477.81,0.0,-0.99998,0.0,0.00316]
[1778701814432,59.66,79480.21,0.0,-0.99997,0.0,0.00318]
[1778701815439,59.66,79481.1,0.0,-0.99997,0.0,0.00318]
[1778701816703,59.66,79481.1,0.0,-0.99997,0.0,0.00318]
[1778701816808,59.66,79481.1,0.0,-0.99997,0.0,0.00318]
[1778701817026,59.66,79481.1,0.0,-0.99997,0.0,0.00318]
[1778701817113,59.66,79483.56,0.0,-0.99997,0.0,0.0032]
[1778701817349,59.66,79483.56,0.0,-0.99997,0.0,0.0032]
[1778701818109,59.66,79483.56,0.0,-0.99997,0.0,0.0032]
[1778701817453,59.66,79487.35,0.0,-0.99997,0.0,0.00323]
[1778701818461,59.66,79492.08,0.0,-0.99997,0.0,0.00327]
[1778701819468,59.66,79496.52,0.0,-0.99997,0.0,0.0033]
[1778701820475,59.66,79495.85,0.0,-0.99997,0.0,0.00329]
[1778701821770,59.66,79495.85,0.0,-0.99997,0.0,0.00329]
[1778701822358,59.66,79495.39,0.0,-0.99997,0.0,0.00329]
[1778701822571,59.66,79495.39,0.0,-0.99997,0.0,0.00329]
[1778701822627,59.66,79494.64,0.0,-0.99997,0.0,0.00328]
[1778701823496,59.66,79494.06,0.0,-0.99997,0.0,0.00328]
[1778701824503,59.66,79494.75,0.0,-0.99997,0.0,0.00329]
[1778701829538,59.66,79491.18,0.0,-0.99997,0.0,0.00326]
[1778701831212,59.66,79491.37,0.0,-0.99997,0.0,0.00326]
[1778701831308,59.66,79491.37,0.0,-0.99997,0.0,0.00326]
[1778701836587,59.66,79490.14,0.0,-0.99997,0.0,0.00321]
[1778701837394,59.66,79490.14,0.0,-0.99997,0.0,0.00321]
[1778701837560,59.66,79490.14,0.0,-0.99997,0.0,0.00321]
[1778701837661,59.66,79489.22,0.0,-0.99997,0.0,0.00321]
[1778701842034,59.66,79488.93,0.0,-0.99997,0.0,0.0032]
[1778701842116,59.66,79492.17,0.0,-0.99997,0.0,0.00323]
[1778701842717,59.66,79492.17,0.0,-0.99997,0.0,0.00323]
[1778701842807,59.66,79492.17,0.0,-0.99997,0.0,0.00323]
[1778701842818,59.66,79493.53,0.0,-0.99997,0.0,0.00324]
[1778701843636,59.66,79492.52,0.0,-0.99997,0.0,0.00323]
[1778701848364,59.66,79492.62,0.0,-0.99997,0.0,0.00323]
[1778701850685,59.66,79492.41,0.0,-0.99997,0.0,0.00323]
[1778701851692,59.66,79495.66,0.0,-0.99997,0.0,0.00325]
[1778701852318,59.66,79495.66,0.0,-0.99997,0.0,0.00325]
[1778701852572,59.66,79495.66,0.0,-0.99997,0.0,0.00325]
[1778701852808,59.66,79495.66,0.0,-0.99997,0.0,0.00325]
[1778701852857,59.66,79494.67,0.0,-0.99997,0.0,0.00325]
[1778701854713,59.66,79493.9,0.0,-0.99997,0.0,0.00324]
[1778701857058,59.66,79493.72,0.0,-0.99997,0.0,0.00324]
[1778701857734,59.66,79491.53,0.0,-0.99997,0.0,0.00322]
[1778701858489,59.66,79491.53,0.0,-0.99997,0.0,0.00322]
[1778701858558,59.66,79491.53,0.0,-0.99997,0.0,0.00322]
[1778701859748,59.66,79493.11,0.0,-0.99997,0.0,0.00323]
[1778701860540,59.66,79493.11,0.0,-0.99997,0.0,0.00323]
[1778701861762,59.66,79507.85,0.0,-0.99997,0.0,0.00335]
[1778701862769,59.66,79512.7,0.0,-0.99997,0.0,0.00338]
[1778701863776,59.66,79514.94,0.0,-0.99997,0.0,0.0034]
[1778701864783,59.66,79515.69,0.0,-0.99997,0.0,0.00341]
[1778701865458,59.66,79515.69,0.0,-0.99997,0.0,0.00341]
[1778701865557,59.66,79515.69,0.0,-0.99997,0.0,0.00341]
[1778701865790,59.66,79516.91,0.0,-0.99997,0.0,0.00342]
[1778701870825,59.66,79516.84,0.0,-0.99997,0.0,0.00342]
[1778701872281,59.66,79516.92,0.0,-0.99997,0.0,0.00342]
[1778701872308,59.66,79516.92,0.0,-0.99997,0.0,0.00342]
[1778701877046,59.66,79516.68,0.0,-0.99997,0.0,0.00341]
[1778701878668,59.66,79516.63,0.0,-0.99997,0.0,0.00341]
[1778701879573,59.66,79516.73,0.0,-0.99997,0.0,0.00342]
[1778701879808,59.66,79516.73,0.0,-0.99997,0.0,0.00342]
[1778701880896,59.66,79517.44,0.0,-0.99997,0.0,0.00342]
[1778701882910,59.66,79518.26,0.0,-0.99997,0.0,0.00343]
[1778701887010,59.66,79518.79,0.0,-0.99997,0.0,0.00343]
[1778701887057,59.66,79518.79,0.0,-0.99997,0.0,0.00343]
[1778701887109,59.66,79516.94,0.0,-0.99997,0.0,0.00342]
[1778701887945,59.66,79513.9,0.0,-0.99997,0.0,0.00339]
[1778701888952,59.66,79512.01,0.0,-0.99997,0.0,0.00338]
[1778701890014,59.66,79512.01,0.0,-0.99997,0.0,0.00338]
[1778701890115,59.66,79510.67,0.0,-0.99997,0.0,0.00337]
[1778701890310,59.66,79510.67,0.0,-0.99997,0.0,0.00337]
[1778701890968,59.66,79511.73,0.0,-0.99997,0.0,0.00338]
[1778701891975,59.66,79509.81,0.0,-0.99997,0.0,0.00332]
[1778701892982,59.66,79509.15,0.0,-0.99997,0.0,0.00332]
[1778701894029,59.66,79509.15,0.0,-0.99997,0.0,0.00332]
[1778701894130,59.66,79510.66,0.0,-0.99997,0.0,0.00333]
[1778701894996,59.66,79511.53,0.0,-0.99997,0.0,0.00333]
[1778701896309,59.66,79511.73,0.0,-0.99997,0.0,0.00334]
[1778701901006,59.66,79511.11,0.0,-0.99997,0.0,0.00333]
[1778701901039,59.66,79511.92,0.0,-0.99997,0.0,0.00334]
[1778701902046,59.66,79511.35,0.0,-0.99997,0.0,0.00333]
[1778701904061,59.66,79510.67,0.0,-0.99997,0.0,0.00333]
[1778701904309,59.66,79510.67,0.0,-0.99997,0.0,0.00333]
[1778701907056,59.66,79511.18,0.0,-0.99997,0.0,0.00333]
[1778701907081,59.66,79510.46,0.0,-0.99997,0.0,0.00333]
[1778701908088,59.66,79511.13,0.0,-0.99997,0.0,0.00333]
[1778701908915,59.66,79511.13,0.0,-0.99997,0.0,0.00333]
[1778701911109,59.66,79512.46,0.0,-0.99997,0.0,0.00334]
[1778701912116,59.66,79518.48,0.0,-0.99997,0.0,0.00339]
[1778701913123,59.66,79519.29,0.0,-0.99997,0.0,0.00339]
[1778701918158,59.66,79519.12,0.0,-0.99997,0.0,0.00339]
[1778701921179,59.66,79521.41,0.0,-0.99997,0.0,0.00341]
[1778701922308,59.66,79521.91,0.0,-0.99997,0.0,0.00342]
[1778701923193,59.66,79523.55,0.0,-0.99997,0.0,0.00343]
[1778701924200,59.66,79529.73,0.0,-0.99997,0.0,0.00348]
[1778701925207,59.66,79534.17,0.0,-0.99997,0.0,0.00351]
[1778701925695,59.66,79534.17,0.0,-0.99997,0.0,0.00351]
[1778701925741,59.66,79534.17,0.0,-0.99997,0.0,0.00351]
[1778701926074,59.66,79534.17,0.0,-0.99997,0.0,0.00351]
[1778701926214,59.66,79535.3,0.0,-0.99997,0.0,0.00352]
[1778701926323,59.66,79535.3,0.0,-0.99997,0.0,0.00352]
[1778701927221,59.66,79536.8,0.0,-0.99997,0.0,0.00353]
[1778701928907,59.66,79536.58,0.0,-0.99997,0.0,0.00353]
[1778701929057,59.66,79536.58,0.0,-0.99997,0.0,0.00353]
[1778701929235,59.66,79538.54,0.0,-0.99997,0.0,0.00355]
[1778701932064,59.66,79538.12,0.0,-0.99997,0.0,0.00354]
[1778701932147,59.66,79539.19,0.0,-0.99997,0.0,0.00355]
[1778701932993,59.66,79539.19,0.0,-0.99997,0.0,0.00355]
[1778701934697,59.66,79539.78,0.0,-0.99997,0.0,0.00356]
[1778701934808,59.66,79539.78,0.0,-0.99997,0.0,0.00356]
[1778701934909,59.66,79534.85,0.0,-0.99997,0.0,0.00352]
[1778701935705,59.66,79534.85,0.0,-0.99997,0.0,0.00352]
[1778701936076,59.66,79534.85,0.0,-0.99997,0.0,0.00352]
[1778701936168,59.66,79532.55,0.0,-0.99997,0.0,0.0035]
[1778701938298,59.66,79531.08,0.0,-0.99997,0.0,0.00349]
[1778701939922,59.66,79531.08,0.0,-0.99997,0.0,0.00349]
[1778701940058,59.66,79531.08,0.0,-0.99997,0.0,0.00349]
[1778701940167,59.66,79530.34,0.0,-0.99997,0.0,0.00348]
[1778701941319,59.66,79528.44,0.0,-0.99997,0.0,0.00347]
[1778701944340,59.66,79529.04,0.0,-0.99997,0.0,0.00347]
[1778701946114,59.66,79529.04,0.0,-0.99997,0.0,0.00347]
[1778701946140,59.66,79529.04,0.0,-0.99997,0.0,0.00347]
[1778701946159,59.66,79533.66,0.0,-0.99997,0.0,0.00351]
[1778701946354,59.66,79537.47,0.0,-0.99997,0.0,0.00354]
[1778701947361,59.66,79541.41,0.0,-0.99997,0.0,0.00357]
[1778701948368,59.66,79542.09,0.0,-0.99997,0.0,0.00358]
[1778701950917,59.66,79542.22,0.0,-0.99997,0.0,0.00358]
[1778701951057,59.66,79542.22,0.0,-0.99997,0.0,0.00358]
[1778701951096,59.66,79542.13,0.0,-0.99997,0.0,0.00354]
[1778701951389,59.66,79543.16,0.0,-0.99997,0.0,0.00354]
[1778701953403,59.66,79543.78,0.0,-0.99997,0.0,0.00355]
[1778701955732,59.66,79543.85,0.0,-0.99997,0.0,0.00355]
[1778701956213,59.66,79543.85,0.0,-0.99997,0.0,0.00355]
[1778701955833,59.66,79544.76,0.0,-0.99997,0.0,0.00356]
[1778701958438,59.66,79543.54,0.0,-0.99997,0.0,0.00355]
[1778701960452,59.66,79545.24,0.0,-0.99997,0.0,0.00356]
[1778701961459,59.66,79547.87,0.0,-0.99997,0.0,0.00358]
[1778701962466,59.66,79547.19,0.0,-0.99997,0.0,0.00358]
[1778701963646,59.66,79547.19,0.0,-0.99997,0.0,0.00358]
[1778701963808,59.66,79547.19,0.0,-0.99997,0.0,0.00358]
[1778701963909,59.66,79550.29,0.0,-0.99997,0.0,0.0036]
[1778701965487,59.66,79551.57,0.0,-0.99997,0.0,0.00361]
[1778701970522,59.66,79551.15,0.0,-0.99997,0.0,0.00361]
[1778701972048,59.66,79551.15,0.0,-0.99997,0.0,0.00361]
[1778701973543,59.66,79551.92,0.0,-0.99997,0.0,0.00362]
[1778701974550,59.66,79550.28,0.0,-0.99997,0.0,0.0036]
[1778701975351,59.66,79550.28,0.0,-0.99997,0.0,0.0036]
[1778701975468,59.66,79550.28,0.0,-0.99997,0.0,0.0036]
[1778701975561,59.66,79550.28,0.0,-0.99997,0.0,0.0036]
[1778701975644,59.66,79545.24,0.0,-0.99997,0.0,0.00356]
[1778701976564,59.66,79542.85,0.0,-0.99997,0.0,0.00354]
[1778701977571,59.66,79538.2,0.0,-0.99997,0.0,0.0035]
[1778701978308,59.66,79538.2,0.0,-0.99997,0.0,0.0035]
[1778701978578,59.66,79534.93,0.0,-0.99997,0.0,0.00348]
[1778701979585,59.66,79531.31,0.0,-0.99997,0.0,0.00345]
[1778701980592,59.66,79529.3,0.0,-0.99997,0.0,0.00343]
[1778701982628,59.66,79529.77,0.0,-0.99997,0.0,0.00344]
[1778701982807,59.66,79529.77,0.0,-0.99997,0.0,0.00344]
[1778701982885,59.66,79531.08,0.0,-0.99997,0.0,0.00345]
[1778701983613,59.66,79534.91,0.0,-0.99997,0.0,0.00348]
[1778701984620,59.66,79536.86,0.0,-0.99997,0.0,0.00349]
[1778701987066,59.66,79536.93,0.0,-0.99997,0.0,0.00349]
[1778701987149,59.66,79537.64,0.0,-0.99997,0.0,0.0035]
[1778701987709,59.66,79537.64,0.0,-0.99997,0.0,0.0035]
[1778701987809,59.66,79537.64,0.0,-0.99997,0.0,0.0035]
[1778701987910,59.66,79536.98,0.0,-0.99997,0.0,0.00349]
[1778701990632,59.66,79537.13,0.0,-0.99997,0.0,0.00349]
[1778701990662,59.66,79541.9,0.0,-0.99997,0.0,0.00353]
[1778701991782,59.66,79541.9,0.0,-0.99997,0.0,0.00353]
[1778701991808,59.66,79541.9,0.0,-0.99997,0.0,0.00353]
[1778701992064,59.66,79541.9,0.0,-0.99997,0.0,0.00353]
[1778701992111,59.66,79547.69,0.0,-0.99997,0.0,0.00358]
[1778701993463,59.66,79548.01,0.0,-0.99997,0.0,0.00358]
[1778701995697,59.66,79548.58,0.0,-0.99997,0.0,0.00359]
[1778701996704,59.66,79547.01,0.0,-0.99997,0.0,0.00357]
[1778701998739,59.66,79547.25,0.0,-0.99997,0.0,0.00358]
[1778701998807,59.66,79547.25,0.0,-0.99997,0.0,0.00358]
[1778702003753,59.66,79548.17,0.0,-0.99997,0.0,0.00358]
[1778702005439,59.66,79548.18,0.0,-0.99997,0.0,0.00358]
[1778702005559,59.66,79548.18,0.0,-0.99997,0.0,0.00358]
[1778702009795,59.66,79547.49,0.0,-0.99997,0.0,0.00358]
[1778702010409,59.66,79547.49,0.0,-0.99997,0.0,0.00358]
[1778702010559,59.66,79547.49,0.0,-0.99997,0.0,0.00358]
[1778702011809,59.66,79547.53,0.0,-0.99997,0.0,0.00354]
[1778702012816,59.66,79548.46,0.0,-0.99997,0.0,0.00354]
[1778702014263,59.66,79548.46,0.0,-0.99997,0.0,0.00354]
[1778702014309,59.66,79548.46,0.0,-0.99997,0.0,0.00354]
[1778702015837,59.66,79547.64,0.0,-0.99997,0.0,0.00354]
[1778702020872,59.66,79548.19,0.0,-0.99997,0.0,0.00354]
[1778702021671,59.66,79548.19,0.0,-0.99997,0.0,0.00354]
[1778702021808,59.66,79548.19,0.0,-0.99997,0.0,0.00354]
[1778702024900,59.66,79547.37,0.0,-0.99997,0.0,0.00354]
[1778702030942,59.66,79548.27,0.0,-0.99997,0.0,0.00354]
[1778702031810,59.66,79548.27,0.0,-0.99997,0.0,0.00354]
[1778702032060,59.66,79548.27,0.0,-0.99997,0.0,0.00354]
[1778702034970,59.66,79551.63,0.0,-0.99997,0.0,0.00357]
[1778702035796,59.66,79551.63,0.0,-0.99997,0.0,0.00357]
[1778702035809,59.66,79551.63,0.0,-0.99997,0.0,0.00357]
[1778702035977,59.66,79558.12,0.0,-0.99997,0.0,0.00362]
[1778702036984,59.66,79558.7,0.0,-0.99997,0.0,0.00363]
[1778702040014,59.66,79560.35,0.0,-0.99997,0.0,0.00364]
[1778702041012,59.66,79551.9,0.0,-0.99997,0.0,0.00357]
[1778702042019,59.66,79546.1,0.0,-0.99997,0.0,0.00353]
[1778702042951,59.66,79546.1,0.0,-0.99997,0.0,0.00353]
[1778702043057,59.66,79546.1,0.0,-0.99997,0.0,0.00353]
[1778702043106,59.66,79547.28,0.0,-0.99997,0.0,0.00353]
[1778702044033,59.66,79548.48,0.0,-0.99997,0.0,0.00354]
[1778702045040,59.66,79549.68,0.0,-0.99997,0.0,0.00355]
[1778702045746,59.66,79549.68,0.0,-0.99997,0.0,0.00355]
[1778702046175,59.66,79549.68,0.0,-0.99997,0.0,0.00355]
[1778702046489,59.66,79550.03,0.0,-0.99997,0.0,0.00356]
[1778702046562,59.66,79550.03,0.0,-0.99997,0.0,0.00356]
[1778702050075,59.66,79549.01,0.0,-0.99997,0.0,0.00355]
[1778702051138,59.66,79549.01,0.0,-0.99997,0.0,0.00355]
[1778702051308,59.66,79549.01,0.0,-0.99997,0.0,0.00355]
[1778702053096,59.66,79548.1,0.0,-0.99997,0.0,0.00354]
[1778702055110,59.66,79548.66,0.0,-0.99997,0.0,0.00355]
[1778702055517,59.66,79548.66,0.0,-0.99997,0.0,0.00355]
[1778702055559,59.66,79548.66,0.0,-0.99997,0.0,0.00355]
[1778702058131,59.66,79548.02,0.0,-0.99997,0.0,0.00354]
[1778702059240,59.66,79548.02,0.0,-0.99997,0.0,0.00354]
[1778702059309,59.66,79548.02,0.0,-0.99997,0.0,0.00354]
[1778702059265,59.66,79548.98,0.0,-0.99997,0.0,0.00355]
[1778702065183,59.66,79548.71,0.0,-0.99997,0.0,0.00355]
[1778702067095,59.66,79548.84,0.0,-0.99997,0.0,0.00355]
[1778702069211,59.66,79549.89,0.0,-0.99997,0.0,0.00356]
[1778702070222,59.66,79551.08,0.0,-0.99997,0.0,0.00357]
[1778702071324,59.66,79551.08,0.0,-0.99997,0.0,0.00357]
[1778702071377,59.66,79555.81,0.0,-0.99997,0.0,0.00356]
[1778702071564,59.66,79555.81,0.0,-0.99997,0.0,0.00356]
[1778702071892,59.66,79555.81,0.0,-0.99997,0.0,0.00356]
[1778702072233,59.66,79557.21,0.0,-0.99997,0.0,0.00357]
[1778702073240,59.66,79557.77,0.0,-0.99997,0.0,0.00358]
[1778702074247,59.66,79558.4,0.0,-0.99997,0.0,0.00358]
[1778702075377,59.66,79558.4,0.0,-0.99997,0.0,0.00358]
[1778702075560,59.66,79558.05,0.0,-0.99997,0.0,0.00358]
[1778702077085,59.66,79557.89,0.0,-0.99997,0.0,0.00358]
[1778702077268,59.66,79558.67,0.0,-0.99997,0.0,0.00359]
[1778702077931,59.66,79558.67,0.0,-0.99997,0.0,0.00359]
[1778702079282,59.66,79558.12,0.0,-0.99997,0.0,0.00358]
[1778702080298,59.66,79556.35,0.0,-0.99997,0.0,0.00357]
[1778702080538,59.66,79556.35,0.0,-0.99997,0.0,0.00357]
[1778702080560,59.66,79556.35,0.0,-0.99997,0.0,0.00357]
[1778702081301,59.66,79553.3,0.0,-0.99997,0.0,0.00354]
[1778702082308,59.66,79550.99,0.0,-0.99997,0.0,0.00352]
[1778702085329,59.66,79549.13,0.0,-0.99997,0.0,0.00351]
[1778702086336,59.66,79548.45,0.0,-0.99997,0.0,0.0035]
[1778702088268,59.66,79548.09,0.0,-0.99997,0.0,0.0035]
[1778702088310,59.66,79548.09,0.0,-0.99997,0.0,0.0035]
[1778702091371,59.66,79550.32,0.0,-0.99997,0.0,0.00352]
[1778702092070,59.66,79550.32,0.0,-0.99997,0.0,0.00352]
[1778702094809,59.66,79551.2,0.0,-0.99997,0.0,0.00352]
[1778702095058,59.66,79551.2,0.0,-0.99997,0.0,0.00352]
[1778702095400,59.66,79550.01,0.0,-0.99997,0.0,0.00351]
[1778702096152,59.66,79550.01,0.0,-0.99997,0.0,0.00351]
[1778702097414,59.66,79547.91,0.0,-0.99997,0.0,0.0035]
[1778702098421,59.66,79542.7,0.0,-0.99997,0.0,0.00346]
[1778702099571,59.66,79542.7,0.0,-0.99997,0.0,0.00346]
[1778702099808,59.66,79542.7,0.0,-0.99997,0.0,0.00346]
[1778702099908,59.66,79541.41,0.0,-0.99997,0.0,0.00345]
[1778702100435,59.66,79544.6,0.0,-0.99997,0.0,0.00347]
[1778702102153,59.66,79544.6,0.0,-0.99997,0.0,0.00347]
[1778702102309,59.66,79544.6,0.0,-0.99997,0.0,0.00347]
[1778702102342,59.66,79548.12,0.0,-0.99997,0.0,0.0035]
[1778702102449,59.66,79551.88,0.0,-0.99997,0.0,0.00353]
[1778702103456,59.66,79553.01,0.0,-0.99997,0.0,0.00354]
[1778702105100,59.66,79553.01,0.0,-0.99997,0.0,0.00354]
[1778702105310,59.66,79553.01,0.0,-0.99997,0.0,0.00354]
[1778702105410,59.66,79551.17,0.0,-0.99997,0.0,0.00352]
[1778702105470,59.66,79549.39,0.0,-0.99997,0.0,0.00351]
[1778702109150,59.66,79549.46,0.0,-0.99997,0.0,0.00351]
[1778702109309,59.66,79549.46,0.0,-0.99997,0.0,0.00351]
[1778702109390,59.66,79548.91,0.0,-0.99997,0.0,0.00351]
[1778702109498,59.66,79548.2,0.0,-0.99997,0.0,0.0035]
[1778702112083,59.66,79548.05,0.0,-0.99997,0.0,0.0035]
[1778702112140,59.66,79548.61,0.0,-0.99997,0.0,0.0035]
[1778702113527,59.66,79549.59,0.0,-0.99997,0.0,0.00351]
[1778702114444,59.66,79549.59,0.0,-0.99997,0.0,0.00351]
[1778702114561,59.66,79549.59,0.0,-0.99997,0.0,0.00351]
[1778702119721,59.66,79550.34,0.0,-0.99997,0.0,0.00352]
[1778702119808,59.66,79550.34,0.0,-0.99997,0.0,0.00352]
[1778702120282,59.66,79550.34,0.0,-0.99997,0.0,0.00352]
[1778702120578,59.66,79549.64,0.0,-0.99997,0.0,0.00351]
[1778702124606,59.66,79550.38,0.0,-0.99997,0.0,0.00352]
[1778702129643,59.66,79550.46,0.0,-0.99997,0.0,0.00352]
[1778702130762,59.66,79550.46,0.0,-0.99997,0.0,0.00352]
[1778702131297,59.66,79550.46,0.0,-0.99997,0.0,0.00352]
[1778702131385,59.66,79550.44,0.0,-0.99997,0.0,0.00348]
[1778702131568,59.66,79550.44,0.0,-0.99997,0.0,0.00348]
[1778702131809,59.66,79550.44,0.0,-0.99997,0.0,0.00348]
[1778702137701,59.66,79550.12,0.0,-0.99997,0.0,0.00347]
[1778702140753,59.66,79550.12,0.0,-0.99997,0.0,0.00347]
[1778702141203,59.66,79550.12,0.0,-0.99997,0.0,0.00347]
[1778702145753,59.66,79550.14,0.0,-0.99997,0.0,0.00347]
[1778702146233,59.66,79550.14,0.0,-0.99997,0.0,0.00347]
[1778702152098,59.66,79550.4,0.0,-0.99997,0.0,0.00348]
[1778702155616,59.66,79550.5,0.0,-0.99997,0.0,0.00348]
[1778702157819,59.66,79550.21,0.0,-0.99997,0.0,0.00347]
[1778702158058,59.66,79550.21,0.0,-0.99997,0.0,0.00347]
[1778702158110,59.66,79545.36,0.0,-0.99997,0.0,0.00344]
[1778702158849,59.66,79547.42,0.0,-0.99997,0.0,0.00345]
[1778702159856,59.66,79547.96,0.0,-0.99997,0.0,0.00346]
[1778702164892,59.66,79547.7,0.0,-0.99997,0.0,0.00345]
[1778702165899,59.66,79548.5,0.0,-0.99997,0.0,0.00346]
[1778702166867,59.66,79548.5,0.0,-0.99997,0.0,0.00346]
[1778702167058,59.66,79548.5,0.0,-0.99997,0.0,0.00346]
[1778702167100,59.66,79555.15,0.0,-0.99997,0.0,0.00351]
[1778702167913,59.66,79558.97,0.0,-0.99997,0.0,0.00355]
[1778702168920,59.66,79559.55,0.0,-0.99997,0.0,0.00355]
[1778702170741,59.66,79559.62,0.0,-0.99997,0.0,0.00355]
[1778702171183,59.66,79559.62,0.0,-0.99997,0.0,0.00355]
[1778702171941,59.66,79561.07,0.0,-0.99997,0.0,0.00356]
[1778702176976,59.66,79561.16,0.0,-0.99997,0.0,0.00356]
[1778702177983,59.66,79560.5,0.0,-0.99997,0.0,0.00356]
[1778702179997,59.66,79556.4,0.0,-0.99997,0.0,0.00352]
[1778702180547,59.66,79556.4,0.0,-0.99997,0.0,0.00352]
[1778702180562,59.66,79556.4,0.0,-0.99997,0.0,0.00352]
[1778702181004,59.66,79557.25,0.0,-0.99997,0.0,0.00353]
[1778702182097,59.66,79557.25,0.0,-0.99997,0.0,0.00353]
[1778702185873,59.66,79557.6,0.0,-0.99997,0.0,0.00353]
[1778702186039,59.66,79558.33,0.0,-0.99997,0.0,0.00354]
[1778702187014,59.66,79558.33,0.0,-0.99997,0.0,0.00354]
[1778702192007,59.66,79558.58,0.0,-0.99997,0.0,0.00354]
[1778702192079,59.66,79558.58,0.0,-0.99997,0.0,0.00354]
[1778702192175,59.66,79558.58,0.0,-0.99997,0.0,0.0035]
[1778702197972,59.66,79558.86,0.0,-0.99997,0.0,0.0035]
[1778702199130,59.66,79560.9,0.0,-0.99997,0.0,0.00352]
[1778702200196,59.66,79560.9,0.0,-0.99997,0.0,0.00352]
[1778702200310,59.66,79560.9,0.0,-0.99997,0.0,0.00352]
[1778702203160,59.66,79560.06,0.0,-0.99997,0.0,0.00351]
[1778702204069,59.66,79560.06,0.0,-0.99997,0.0,0.00351]
[1778702204311,59.66,79560.06,0.0,-0.99997,0.0,0.00351]
[1778702204410,59.66,79560.8,0.0,-0.99997,0.0,0.00352]
[1778702210762,59.66,79560.37,0.0,-0.99997,0.0,0.00351]
[1778702211345,59.66,79560.37,0.0,-0.99997,0.0,0.00351]
[1778702211428,59.66,79562.42,0.0,-0.99997,0.0,0.00353]
[1778702211800,59.66,79562.42,0.0,-0.99997,0.0,0.00353]
[1778702211811,59.66,79562.42,0.0,-0.99997,0.0,0.00353]
[1778702212222,59.66,79564.42,0.0,-0.99997,0.0,0.00355]
[1778702213229,59.66,79566.11,0.0,-0.99997,0.0,0.00356]
[1778702215243,59.66,79567.16,0.0,-0.99997,0.0,0.00357]
[1778702215728,59.66,79567.16,0.0,-0.99997,0.0,0.00357]
[1778702215734,59.66,79567.16,0.0,-0.99997,0.0,0.00357]
[1778702216166,59.66,79567.16,0.0,-0.99997,0.0,0.00357]
[1778702216309,59.66,79567.16,0.0,-0.99997,0.0,0.00357]
[1778702216389,59.66,79569.05,0.0,-0.99997,0.0,0.00359]
[1778702216765,59.66,79569.05,0.0,-0.99997,0.0,0.00359]
[1778702216809,59.66,79569.05,0.0,-0.99997,0.0,0.00359]
[1778702217257,59.66,79572.18,0.0,-0.99997,0.0,0.00361]
[1778702220740,59.66,79572.24,0.0,-0.99997,0.0,0.00361]
[1778702221191,59.66,79572.24,0.0,-0.99997,0.0,0.00361]
[1778702224306,59.66,79575.3,0.0,-0.99997,0.0,0.00364]
[1778702224771,59.66,79575.3,0.0,-0.99997,0.0,0.00364]
[1778702224809,59.66,79575.3,0.0,-0.99997,0.0,0.00364]
[1778702225313,59.66,79579.65,0.0,-0.99997,0.0,0.00367]
[1778702226320,59.66,79580.47,0.0,-0.99997,0.0,0.00368]
[1778702229341,59.66,79579.87,0.0,-0.99997,0.0,0.00368]
[1778702230380,59.66,79579.87,0.0,-0.99997,0.0,0.00368]
[1778702230477,59.66,79572.55,0.0,-0.99997,0.0,0.00361]
[1778702230559,59.66,79572.55,0.0,-0.99997,0.0,0.00361]
[1778702231355,59.66,79569.31,0.0,-0.99997,0.0,0.00359]
[1778702232362,59.66,79573.3,0.0,-0.99997,0.0,0.00362]
[1778702233241,59.66,79573.3,0.0,-0.99997,0.0,0.00362]
[1778702233308,59.66,79573.3,0.0,-0.99997,0.0,0.00362]
[1778702233369,59.66,79575.87,0.0,-0.99997,0.0,0.00364]
[1778702234376,59.66,79575.22,0.0,-0.99997,0.0,0.00364]
[1778702235383,59.66,79576.45,0.0,-0.99997,0.0,0.00365]
[1778702237121,59.66,79576.68,0.0,-0.99997,0.0,0.00365]
[1778702237398,59.66,79577.88,0.0,-0.99997,0.0,0.00366]
[1778702238405,59.66,79578.69,0.0,-0.99997,0.0,0.00367]
[1778702240270,59.66,79579.01,0.0,-0.99997,0.0,0.00367]
[1778702240419,59.66,79582.43,0.0,-0.99997,0.0,0.0037]
[1778702241426,59.66,79586.18,0.0,-0.99997,0.0,0.00373]
[1778702242063,59.66,79586.18,0.0,-0.99997,0.0,0.00373]
[1778702242310,59.66,79586.18,0.0,-0.99997,0.0,0.00373]
[1778702242433,59.66,79587.49,0.0,-0.99997,0.0,0.00374]
[1778702247468,59.66,79588.4,0.0,-0.99997,0.0,0.00375]
[1778702250077,59.66,79588.8,0.0,-0.99997,0.0,0.00375]
[1778702250312,59.66,79588.8,0.0,-0.99997,0.0,0.00375]
[1778702251496,59.66,79589.49,0.0,-0.99997,0.0,0.00371]
[1778702253510,59.66,79586.42,0.0,-0.99997,0.0,0.00369]
[1778702254138,59.66,79586.42,0.0,-0.99997,0.0,0.00369]
[1778702254309,59.66,79586.42,0.0,-0.99997,0.0,0.00369]
[1778702254517,59.66,79587.03,0.0,-0.99997,0.0,0.00369]
[1778702255524,59.66,79588.61,0.0,-0.99997,0.0,0.00371]
[1778702256531,59.66,79589.71,0.0,-0.99997,0.0,0.00371]
[1778702261566,59.66,79590.2,0.0,-0.99997,0.0,0.00372]
[1778702262111,59.66,79590.2,0.0,-0.99997,0.0,0.00372]
[1778702264283,59.66,79590.2,0.0,-0.99997,0.0,0.00372]
[1778702264312,59.66,79590.2,0.0,-0.99997,0.0,0.00372]
[1778702264770,59.66,79590.2,0.0,-0.99997,0.0,0.00372]
[1778702265644,59.66,79590.68,0.0,-0.99997,0.0,0.00372]
[1778702267608,59.66,79589.96,0.0,-0.99997,0.0,0.00372]
[1778702268615,59.66,79590.94,0.0,-0.99997,0.0,0.00373]
[1778702270917,59.66,79590.51,0.0,-0.99997,0.0,0.00372]
[1778702270964,59.66,79589.15,0.0,-0.99997,0.0,0.00371]
[1778702272102,59.66,79589.15,0.0,-0.99997,0.0,0.00371]
[1778702277009,59.66,79588.99,0.0,-0.99997,0.0,0.00371]
[1778702279178,59.66,79588.72,0.0,-0.99997,0.0,0.00371]
[1778702279308,59.66,79588.72,0.0,-0.99997,0.0,0.00371]
[1778702279403,59.66,79587.74,0.0,-0.99997,0.0,0.0037]
[1778702279709,59.66,79589.43,0.0,-0.99997,0.0,0.00371]
[1778702281699,59.66,79589.94,0.0,-0.99997,0.0,0.00372]
[1778702281809,59.66,79589.94,0.0,-0.99997,0.0,0.00372]
[1778702281907,59.66,79587.35,0.0,-0.99997,0.0,0.00369]
[1778702282730,59.66,79577.85,0.0,-0.99997,0.0,0.00361]
[1778702283737,59.66,79578.02,0.0,-0.99997,0.0,0.00362]
[1778702285211,59.66,79578.02,0.0,-0.99997,0.0,0.00362]
[1778702285308,59.66,79578.02,0.0,-0.99997,0.0,0.00362]
[1778702285408,59.66,79580.09,0.0,-0.99997,0.0,0.00363]
[1778702287766,59.66,79581.81,0.0,-0.99997,0.0,0.00365]
[1778702288773,59.66,79581.21,0.0,-0.99997,0.0,0.00364]
[1778702290747,59.66,79581.42,0.0,-0.99997,0.0,0.00364]
[1778702291151,59.66,79581.42,0.0,-0.99997,0.0,0.00364]
[1778702292007,59.66,79581.67,0.0,-0.99997,0.0,0.00365]
[1778702292832,59.66,79581.62,0.0,-0.99997,0.0,0.00365]
[1778702293058,59.66,79581.62,0.0,-0.99997,0.0,0.00365]
[1778702293124,59.66,79582.16,0.0,-0.99997,0.0,0.00365]
[1778702293808,59.66,79583.48,0.0,-0.99997,0.0,0.00366]
[1778702295048,59.66,79583.48,0.0,-0.99997,0.0,0.00366]
[1778702296397,59.66,79583.74,0.0,-0.99997,0.0,0.00366]
[1778702296498,59.66,79587.22,0.0,-0.99997,0.0,0.00369]
[1778702296829,59.66,79589.17,0.0,-0.99997,0.0,0.00371]
[1778702298843,59.66,79589.75,0.0,-0.99997,0.0,0.00372]
[1778702300308,59.66,79589.75,0.0,-0.99997,0.0,0.00372]
[1778702300330,59.66,79592.48,0.0,-0.99997,0.0,0.00374]
[1778702300857,59.66,79594.94,0.0,-0.99997,0.0,0.00376]
[1778702302871,59.66,79595.96,0.0,-0.99997,0.0,0.00377]
[1778702305731,59.66,79595.76,0.0,-0.99997,0.0,0.00377]
[1778702306373,59.66,79607.23,0.0,-0.99997,0.0,0.00387]
[1778702306899,59.66,79607.85,0.0,-0.99997,0.0,0.00387]
[1778702308309,59.66,79607.85,0.0,-0.99997,0.0,0.00387]
[1778702308409,59.66,79608.67,0.0,-0.99997,0.0,0.00388]
[1778702308913,59.66,79609.59,0.0,-0.99997,0.0,0.00389]
[1778702311934,59.66,79605.95,0.0,-0.99997,0.0,0.00381]
[1778702314955,59.66,79606.93,0.0,-0.99997,0.0,0.00382]
[1778702315748,59.66,79606.93,0.0,-0.99997,0.0,0.00382]
[1778702316209,59.66,79606.93,0.0,-0.99997,0.0,0.00382]
[1778702316315,59.66,79606.93,0.0,-0.99997,0.0,0.00382]
[1778702316415,59.66,79607.2,0.0,-0.99997,0.0,0.00382]
[1778702319556,59.66,79607.88,0.0,-0.99997,0.0,0.00383]
[1778702320311,59.66,79607.88,0.0,-0.99997,0.0,0.00383]
[1778702325027,59.66,79606.85,0.0,-0.99997,0.0,0.00382]
[1778702327041,59.66,79609.03,0.0,-0.99997,0.0,0.00384]
[1778702331887,59.66,79608.78,0.0,-0.99997,0.0,0.00383]
[1778702332059,59.66,79608.78,0.0,-0.99997,0.0,0.00383]
[1778702335097,59.66,79609.62,0.0,-0.99997,0.0,0.00384]
[1778702337508,59.66,79609.9,0.0,-0.99997,0.0,0.00384]
[1778702337559,59.66,79609.9,0.0,-0.99997,0.0,0.00384]
[1778702337520,59.66,79616.03,0.0,-0.99997,0.0,0.0039]
[1778702338118,59.66,79616.95,0.0,-0.99997,0.0,0.00391]
[1778702341139,59.66,79612.29,0.0,-0.99997,0.0,0.00387]
[1778702342146,59.66,79610.9,0.0,-0.99997,0.0,0.00385]
[1778702342897,59.66,79610.9,0.0,-0.99997,0.0,0.00385]
[1778702343058,59.66,79610.9,0.0,-0.99997,0.0,0.00385]
[1778702343153,59.66,79607.43,0.0,-0.99997,0.0,0.00382]
[1778702344160,59.66,79606.35,0.0,-0.99997,0.0,0.00381]
[1778702345168,59.66,79604.79,0.0,-0.99997,0.0,0.0038]
[1778702348182,59.66,79605.22,0.0,-0.99997,0.0,0.0038]
[1778702348308,59.66,79605.22,0.0,-0.99997,0.0,0.0038]
[1778702348410,59.66,79603.56,0.0,-0.99997,0.0,0.00379]
[1778702349195,59.66,79602.09,0.0,-0.99997,0.0,0.00378]
[1778702352216,59.66,79600.22,0.0,-0.99997,0.0,0.00376]
[1778702352752,59.66,79600.22,0.0,-0.99997,0.0,0.00376]
[1778702352807,59.66,79600.22,0.0,-0.99997,0.0,0.00376]
[1778702353223,59.66,79599.39,0.0,-0.99997,0.0,0.00375]
[1778702356244,59.66,79598.86,0.0,-0.99997,0.0,0.00375]
[1778702357951,59.66,79598.77,0.0,-0.99997,0.0,0.00375]
[1778702358060,59.66,79598.77,0.0,-0.99997,0.0,0.00375]
[1778702359265,59.66,79600.42,0.0,-0.99997,0.0,0.00376]
[1778702360272,59.66,79601.72,0.0,-0.99997,0.0,0.00377]
[1778702362620,59.66,79601.71,0.0,-0.99997,0.0,0.00377]
[1778702362287,59.66,79599.95,0.0,-0.99997,0.0,0.00376]
[1778702362808,59.66,79599.95,0.0,-0.99997,0.0,0.00376]
[1778702364301,59.66,79598.45,0.0,-0.99997,0.0,0.00375]
[1778702365753,59.66,79598.96,0.0,-0.99997,0.0,0.00375]
[1778702366258,59.66,79598.96,0.0,-0.99997,0.0,0.00375]
[1778702366315,59.66,79596.34,0.0,-0.99997,0.0,0.00373]
[1778702366787,59.66,79596.34,0.0,-0.99997,0.0,0.00373]
[1778702366810,59.66,79596.34,0.0,-0.99997,0.0,0.00373]
[1778702368329,59.66,79594.79,0.0,-0.99997,0.0,0.00371]
[1778702369339,59.66,79596.9,0.0,-0.99997,0.0,0.00373]
[1778702370346,59.66,79597.77,0.0,-0.99997,0.0,0.00374]
[1778702371262,59.66,79597.77,0.0,-0.99997,0.0,0.00374]
[1778702371313,59.66,79597.77,0.0,-0.99997,0.0,0.00374]
[1778702371353,59.66,79599.23,0.0,-0.99997,0.0,0.00371]
[1778702372360,59.66,79601.99,0.0,-0.99997,0.0,0.00373]
[1778702375381,59.66,79604.77,0.0,-0.99997,0.0,0.00375]
[1778702375744,59.66,79604.77,0.0,-0.99997,0.0,0.00375]
[1778702375808,59.66,79604.77,0.0,-0.99997,0.0,0.00375]
[1778702379409,59.66,79607.24,0.0,-0.99997,0.0,0.00378]
[1778702379821,59.66,79607.24,0.0,-0.99997,0.0,0.00378]
[1778702380058,59.66,79607.24,0.0,-0.99997,0.0,0.00378]
[1778702380416,59.66,79611.62,0.0,-0.99997,0.0,0.00381]
[1778702380750,59.66,79611.62,0.0,-0.99997,0.0,0.00381]
[1778702381404,59.66,79611.62,0.0,-0.99997,0.0,0.00381]
[1778702381423,59.66,79615.67,0.0,-0.99997,0.0,0.00385]
[1778702382042,59.66,79615.67,0.0,-0.99997,0.0,0.00385]
[1778702382430,59.66,79619.58,0.0,-0.99997,0.0,0.00388]
[1778702383236,59.66,79619.58,0.0,-0.99997,0.0,0.00388]
[1778702383308,59.66,79619.58,0.0,-0.99997,0.0,0.00388]
[1778702383437,59.66,79620.46,0.0,-0.99997,0.0,0.00389]
[1778702384632,59.66,79620.46,0.0,-0.99997,0.0,0.00389]
[1778702384697,59.66,79619.21,0.0,-0.99997,0.0,0.00388]
[1778702385451,59.66,79617.59,0.0,-0.99997,0.0,0.00387]
[1778702387465,59.66,79618.57,0.0,-0.99997,0.0,0.00388]
[1778702389479,59.66,79620.77,0.0,-0.99997,0.0,0.0039]
[1778702390410,59.66,79620.77,0.0,-0.99997,0.0,0.0039]
[1778702390560,59.66,79620.77,0.0,-0.99997,0.0,0.0039]
[1778702390572,59.66,79621.51,0.0,-0.99997,0.0,0.0039]
[1778702392500,59.66,79624.26,0.0,-0.99997,0.0,0.00393]
[1778702393402,59.66,79624.26,0.0,-0.99997,0.0,0.00393]
[1778702393559,59.66,79624.26,0.0,-0.99997,0.0,0.00393]
[1778702393562,59.66,79623.15,0.0,-0.99997,0.0,0.00392]
[1778702394514,59.66,79618.21,0.0,-0.99997,0.0,0.00387]
[1778702396528,59.66,79616.91,0.0,-0.99997,0.0,0.00386]
[1778702398327,59.66,79616.81,0.0,-0.99997,0.0,0.00386]
[1778702398562,59.66,79616.81,0.0,-0.99997,0.0,0.00386]
[1778702399549,59.66,79618.63,0.0,-0.99997,0.0,0.00388]
[1778702400556,59.66,79619.23,0.0,-0.99997,0.0,0.00388]
[1778702402558,59.66,79618.9,0.0,-0.99997,0.0,0.00388]
[1778702402577,59.66,79624.36,0.0,-0.99997,0.0,0.00393]
[1778702402811,59.66,79624.36,0.0,-0.99997,0.0,0.00393]
[1778702403584,59.66,79627.95,0.0,-0.99997,0.0,0.00396]
[1778702405598,59.66,79635.2,0.0,-0.99997,0.0,0.00403]
[1778702406605,59.66,79639.18,0.0,-0.99997,0.0,0.00406]
[1778702407612,59.66,79643.34,0.0,-0.99997,0.0,0.0041]
[1778702407955,59.66,79643.34,0.0,-0.99997,0.0,0.0041]
[1778702408619,59.66,79642.7,0.0,-0.99997,0.0,0.0041]
[1778702409626,59.66,79644.27,0.0,-0.99997,0.0,0.00411]
[1778702411640,59.66,79640.72,0.0,-0.99997,0.0,0.00408]
[1778702412161,59.66,79640.72,0.0,-0.99997,0.0,0.00408]
[1778702412311,59.66,79640.72,0.0,-0.99997,0.0,0.00408]
[1778702412647,59.66,79634.17,0.0,-0.99997,0.0,0.00402]
[1778702413654,59.66,79623.97,0.0,-0.99997,0.0,0.00392]
[1778702414661,59.66,79614.27,0.0,-0.99997,0.0,0.00384]
[1778702415669,59.66,79618.37,0.0,-0.99997,0.0,0.00387]
[1778702415804,59.66,79618.37,0.0,-0.99997,0.0,0.00387]
[1778702416675,59.66,79631.6,0.0,-0.99997,0.0,0.00399]
[1778702417682,59.66,79636.23,0.0,-0.99997,0.0,0.00404]
[1778702417939,59.66,79636.23,0.0,-0.99997,0.0,0.00404]
[1778702418059,59.66,79636.23,0.0,-0.99997,0.0,0.00404]
[1778702418196,59.66,79636.23,0.0,-0.99997,0.0,0.00404]
[1778702418689,59.66,79637.26,0.0,-0.99997,0.0,0.00404]
[1778702420391,59.66,79636.81,0.0,-0.99997,0.0,0.00404]
[1778702420562,59.66,79636.81,0.0,-0.99997,0.0,0.00404]
[1778702421724,59.66,79640.29,0.0,-0.99997,0.0,0.00407]
[1778702422731,59.66,79636.99,0.0,-0.99997,0.0,0.00404]
[1778702422909,59.66,79636.99,0.0,-0.99997,0.0,0.00404]
[1778702423061,59.66,79636.99,0.0,-0.99997,0.0,0.00404]
[1778702423738,59.66,79631.44,0.0,-0.99997,0.0,0.00399]
[1778702424745,59.66,79628.63,0.0,-0.99997,0.0,0.00397]
[1778702425753,59.66,79631.34,0.0,-0.99997,0.0,0.00399]
[1778702426759,59.66,79630.5,0.0,-0.99997,0.0,0.00398]
[1778702428134,59.66,79630.5,0.0,-0.99997,0.0,0.00398]
[1778702428309,59.66,79630.5,0.0,-0.99997,0.0,0.00398]
[1778702428773,59.66,79631.74,0.0,-0.99997,0.0,0.00399]
[1778702429780,59.66,79632.62,0.0,-0.99997,0.0,0.004]
[1778702431205,59.66,79632.62,0.0,-0.99997,0.0,0.004]
[1778702431310,59.66,79632.62,0.0,-0.99997,0.0,0.004]
[1778702431390,59.66,79635.72,0.0,-0.99997,0.0,0.00398]
[1778702432801,59.66,79636.89,0.0,-0.99997,0.0,0.00399]
[1778702433856,59.66,79636.89,0.0,-0.99997,0.0,0.00399]
[1778702434058,59.66,79636.89,0.0,-0.99997,0.0,0.00399]
[1778702434159,59.66,79644.91,0.0,-0.99997,0.0,0.00407]
[1778702434815,59.66,79647.04,0.0,-0.99997,0.0,0.00409]
[1778702435822,59.66,79647.69,0.0,-0.99997,0.0,0.00409]
[1778702437836,59.66,79648.59,0.0,-0.99997,0.0,0.0041]
[1778702439782,59.66,79648.48,0.0,-0.99997,0.0,0.0041]
[1778702439810,59.66,79648.48,0.0,-0.99997,0.0,0.0041]
[1778702439850,59.66,79651.22,0.0,-0.99997,0.0,0.00413]
[1778702440858,59.66,79656.18,0.0,-0.99997,0.0,0.00417]
[1778702441864,59.66,79658.91,0.0,-0.99997,0.0,0.0042]
[1778702442871,59.66,79663.93,0.0,-0.99997,0.0,0.00425]
[1778702443878,59.66,79663.23,0.0,-0.99997,0.0,0.00424]
[1778702445611,59.66,79663.23,0.0,-0.99997,0.0,0.00424]
[1778702445754,59.66,79663.23,0.0,-0.99997,0.0,0.00424]
[1778702445762,59.66,79664.24,0.0,-0.99997,0.0,0.00425]
[1778702445809,59.66,79664.24,0.0,-0.99997,0.0,0.00425]
[1778702446293,59.66,79664.24,0.0,-0.99997,0.0,0.00425]
[1778702446354,59.66,79663.95,0.0,-0.99997,0.0,0.00425]
[1778702448316,59.66,79663.54,0.0,-0.99997,0.0,0.00424]
[1778702448913,59.66,79664.22,0.0,-0.99997,0.0,0.00425]
[1778702450233,59.66,79664.22,0.0,-0.99997,0.0,0.00425]
[1778702450308,59.66,79664.22,0.0,-0.99997,0.0,0.00425]
[1778702451934,59.66,79664.79,0.0,-0.99997,0.0,0.00426]
[1778702453948,59.66,79663.86,0.0,-0.99997,0.0,0.00425]
[1778702455962,59.66,79662.54,0.0,-0.99997,0.0,0.00423]
[1778702457801,59.66,79662.0,0.0,-0.99997,0.0,0.00423]
[1778702457808,59.66,79662.0,0.0,-0.99997,0.0,0.00423]
[1778702457976,59.66,79662.92,0.0,-0.99997,0.0,0.00424]
[1778702459990,59.66,79663.5,0.0,-0.99997,0.0,0.00424]
[1778702460997,59.66,79658.26,0.0,-0.99997,0.0,0.00419]
[1778702462469,59.66,79658.26,0.0,-0.99997,0.0,0.00419]
[1778702462560,59.66,79658.26,0.0,-0.99997,0.0,0.00419]
[1778702462570,59.66,79660.04,0.0,-0.99997,0.0,0.00421]
[1778702463012,59.66,79661.42,0.0,-0.99997,0.0,0.00422]
[1778702464021,59.66,79659.94,0.0,-0.99997,0.0,0.00421]
[1778702465028,59.66,79656.69,0.0,-0.99997,0.0,0.00418]
[1778702467695,59.66,79657.15,0.0,-0.99997,0.0,0.00418]
[1778702467809,59.66,79657.15,0.0,-0.99997,0.0,0.00418]
[1778702467796,59.66,79658.67,0.0,-0.99997,0.0,0.0042]
[1778702468050,59.66,79660.06,0.0,-0.99997,0.0,0.00421]
[1778702472078,59.66,79659.24,0.0,-0.99997,0.0,0.0042]
[1778702477113,59.66,79659.12,0.0,-0.99997,0.0,0.0042]
[1778702481283,59.66,79659.29,0.0,-0.99997,0.0,0.0042]
[1778702481309,59.66,79659.29,0.0,-0.99997,0.0,0.0042]
[1778702485985,59.66,79658.9,0.0,-0.99997,0.0,0.0042]
[1778702486058,59.66,79658.9,0.0,-0.99997,0.0,0.0042]
[1778702486176,59.66,79656.56,0.0,-0.99997,0.0,0.00418]
[1778702487183,59.66,79653.94,0.0,-0.99997,0.0,0.00415]
[1778702488112,59.66,79653.94,0.0,-0.99997,0.0,0.00415]
[1778702488311,59.66,79653.94,0.0,-0.99997,0.0,0.00415]
[1778702488409,59.66,79647.72,0.0,-0.99997,0.0,0.00409]
[1778702489197,59.66,79638.46,0.0,-0.99997,0.0,0.00401]
[1778702490204,59.66,79636.79,0.0,-0.99997,0.0,0.00399]
[1778702490904,59.66,79636.79,0.0,-0.99997,0.0,0.00399]
[1778702491057,59.66,79636.79,0.0,-0.99997,0.0,0.00399]
[1778702491211,59.66,79637.5,0.0,-0.99997,0.0,0.00395]
[1778702493253,59.66,79637.21,0.0,-0.99997,0.0,0.00395]
[1778702493309,59.66,79637.21,0.0,-0.99997,0.0,0.00395]
[1778702495239,59.66,79638.17,0.0,-0.99997,0.0,0.00396]
[1778702497175,59.66,79637.7,0.0,-0.99997,0.0,0.00395]
[1778702498872,59.66,79637.87,0.0,-0.99997,0.0,0.00396]
[1778702499059,59.66,79637.87,0.0,-0.99997,0.0,0.00396]
[1778702499267,59.66,79643.64,0.0,-0.99997,0.0,0.00401]
[1778702499931,59.66,79643.64,0.0,-0.99997,0.0,0.00401]
[1778702500734,59.66,79643.64,0.0,-0.99997,0.0,0.00401]
[1778702500755,59.66,79646.3,0.0,-0.99997,0.0,0.00403]
[1778702500974,59.66,79646.3,0.0,-0.99997,0.0,0.00403]
[1778702502048,59.66,79645.83,0.0,-0.99997,0.0,0.00403]
[1778702505963,59.66,79645.76,0.0,-0.99997,0.0,0.00403]
[1778702506316,59.66,79648.32,0.0,-0.99997,0.0,0.00405]
[1778702507046,59.66,79648.32,0.0,-0.99997,0.0,0.00405]
[1778702507059,59.66,79648.32,0.0,-0.99997,0.0,0.00405]
[1778702507323,59.66,79647.13,0.0,-0.99997,0.0,0.00404]
[1778702509337,59.66,79646.18,0.0,-0.99997,0.0,0.00403]
[1778702510344,59.66,79645.5,0.0,-0.99997,0.0,0.00403]
[1778702512358,59.66,79643.81,0.0,-0.99997,0.0,0.00401]
[1778702513345,59.66,79643.81,0.0,-0.99997,0.0,0.00401]
[1778702513571,59.66,79643.81,0.0,-0.99997,0.0,0.00401]
[1778702519501,59.66,79643.14,0.0,-0.99997,0.0,0.004]
[1778702519558,59.66,79643.14,0.0,-0.99997,0.0,0.004]
[1778702519602,59.66,79643.94,0.0,-0.99997,0.0,0.00401]
[1778702520414,59.66,79641.91,0.0,-0.99997,0.0,0.00399]
[1778702521421,59.66,79641.26,0.0,-0.99997,0.0,0.00399]
[1778702522428,59.66,79640.58,0.0,-0.99997,0.0,0.00398]
[1778702523435,59.66,79639.04,0.0,-0.99997,0.0,0.00397]
[1778702525163,59.66,79639.03,0.0,-0.99997,0.0,0.00397]
[1778702525309,59.66,79639.03,0.0,-0.99997,0.0,0.00397]
[1778702530484,59.66,79638.41,0.0,-0.99997,0.0,0.00396]
[1778702535519,59.66,79638.51,0.0,-0.99997,0.0,0.00396]
[1778702536526,59.66,79636.84,0.0,-0.99997,0.0,0.00395]
[1778702537164,59.66,79636.84,0.0,-0.99997,0.0,0.00395]
[1778702537533,59.66,79637.91,0.0,-0.99997,0.0,0.00396]
[1778702539646,59.66,79638.2,0.0,-0.99997,0.0,0.00396]
[1778702539808,59.66,79638.2,0.0,-0.99997,0.0,0.00396]
[1778702539890,59.66,79639.08,0.0,-0.99997,0.0,0.00397]
[1778702542280,59.66,79639.1,0.0,-0.99997,0.0,0.00397]
[1778702543578,59.66,79638.08,0.0,-0.99997,0.0,0.00396]
[1778702545589,59.66,79637.44,0.0,-0.99997,0.0,0.00395]
[1778702547603,59.66,79636.46,0.0,-0.99997,0.0,0.00394]
[1778702548562,59.66,79636.46,0.0,-0.99997,0.0,0.00394]
[1778702548808,59.66,79636.46,0.0,-0.99997,0.0,0.00394]
[1778702548845,59.66,79633.99,0.0,-0.99997,0.0,0.00392]
[1778702550753,59.66,79633.71,0.0,-0.99997,0.0,0.00392]
[1778702550772,59.66,79632.15,0.0,-0.99997,0.0,0.0039]
[1778702551068,59.66,79632.15,0.0,-0.99997,0.0,0.0039]
[1778702552243,59.66,79631.44,0.0,-0.99997,0.0,0.00385]
[1778702552309,59.66,79631.44,0.0,-0.99997,0.0,0.00385]
[1778702552638,59.66,79627.94,0.0,-0.99997,0.0,0.00382]
[1778702553645,59.66,79628.95,0.0,-0.99997,0.0,0.00383]
[1778702555659,59.66,79627.88,0.0,-0.99997,0.0,0.00382]
[1778702556508,59.66,79627.88,0.0,-0.99997,0.0,0.00382]
[1778702556559,59.66,79627.88,0.0,-0.99997,0.0,0.00382]
[1778702557673,59.66,79626.04,0.0,-0.99997,0.0,0.0038]
[1778702562709,59.66,79625.93,0.0,-0.99997,0.0,0.0038]
[1778702563715,59.66,79623.82,0.0,-0.99997,0.0,0.00378]
[1778702564722,59.66,79623.17,0.0,-0.99997,0.0,0.00378]
[1778702567743,59.66,79625.14,0.0,-0.99997,0.0,0.0038]
[1778702571000,59.66,79624.94,0.0,-0.99997,0.0,0.00379]
[1778702571057,59.66,79624.94,0.0,-0.99997,0.0,0.00379]
[1778702571771,59.66,79622.86,0.0,-0.99997,0.0,0.00378]
[1778702576811,59.66,79622.68,0.0,-0.99997,0.0,0.00377]
[1778702577280,59.66,79622.68,0.0,-0.99997,0.0,0.00377]
[1778702577308,59.66,79622.68,0.0,-0.99997,0.0,0.00377]
[1778702583860,59.66,79614.54,0.0,-0.99997,0.0,0.0037]
[1778702584700,59.66,79614.54,0.0,-0.99997,0.0,0.0037]
[1778702584808,59.66,79614.54,0.0,-0.99997,0.0,0.0037]
[1778702584867,59.66,79610.93,0.0,-0.99997,0.0,0.00367]
[1778702585874,59.66,79611.53,0.0,-0.99997,0.0,0.00368]
[1778702587185,59.66,79611.58,0.0,-0.99997,0.0,0.00368]
[1778702587393,59.66,79611.58,0.0,-0.99997,0.0,0.00368]
[1778702587888,59.66,79616.34,0.0,-0.99997,0.0,0.00372]
[1778702588594,59.66,79616.34,0.0,-0.99997,0.0,0.00372]
[1778702588811,59.66,79616.34,0.0,-0.99997,0.0,0.00372]
[1778702588895,59.66,79619.61,0.0,-0.99997,0.0,0.00375]
[1778702589458,59.66,79619.61,0.0,-0.99997,0.0,0.00375]
[1778702589902,59.66,79620.27,0.0,-0.99997,0.0,0.00375]
[1778702590909,59.66,79619.66,0.0,-0.99997,0.0,0.00375]
[1778702592923,59.66,79618.22,0.0,-0.99997,0.0,0.00374]
[1778702593051,59.66,79618.22,0.0,-0.99997,0.0,0.00374]
[1778702593057,59.66,79618.22,0.0,-0.99997,0.0,0.00374]
[1778702594937,59.66,79617.26,0.0,-0.99997,0.0,0.00373]
[1778702598965,59.66,79616.33,0.0,-0.99997,0.0,0.00372]
[1778702601474,59.66,79616.11,0.0,-0.99997,0.0,0.00372]
[1778702601559,59.66,79616.11,0.0,-0.99997,0.0,0.00372]
[1778702607024,59.66,79616.09,0.0,-0.99997,0.0,0.00372]
[1778702609038,59.66,79617.12,0.0,-0.99997,0.0,0.00373]
[1778702611052,59.66,79617.05,0.0,-0.99997,0.0,0.00368]
[1778702613608,59.66,79616.87,0.0,-0.99997,0.0,0.00368]
[1778702613809,59.66,79616.87,0.0,-0.99997,0.0,0.00368]
[1778702613909,59.66,79618.03,0.0,-0.99997,0.0,0.00369]
[1778702619108,59.66,79617.73,0.0,-0.99997,0.0,0.00369]
[1778702624143,59.66,79617.52,0.0,-0.99997,0.0,0.00369]
[1778702627230,59.66,79617.5,0.0,-0.99997,0.0,0.00369]
[1778702628171,59.66,79620.84,0.0,-0.99997,0.0,0.00371]
[1778702629323,59.66,79620.84,0.0,-0.99997,0.0,0.00371]
[1778702629559,59.66,79620.84,0.0,-0.99997,0.0,0.00371]
[1778702629581,59.66,79629.34,0.0,-0.99997,0.0,0.00379]
[1778702630185,59.66,79630.53,0.0,-0.99997,0.0,0.0038]
[1778702631921,59.66,79630.53,0.0,-0.99997,0.0,0.0038]
[1778702632147,59.66,79630.9,0.0,-0.99997,0.0,0.0038]
[1778702632199,59.66,79629.39,0.0,-0.99997,0.0,0.00379]
[1778702633206,59.66,79628.81,0.0,-0.99997,0.0,0.00378]
[1778702634106,59.66,79628.81,0.0,-0.99997,0.0,0.00378]
[1778702634309,59.66,79628.81,0.0,-0.99997,0.0,0.00378]
[1778702634356,59.66,79625.49,0.0,-0.99997,0.0,0.00375]
[1778702635220,59.66,79622.45,0.0,-0.99997,0.0,0.00373]
[1778702637993,59.66,79622.0,0.0,-0.99997,0.0,0.00372]
[1778702638241,59.66,79620.78,0.0,-0.99997,0.0,0.00371]
[1778702639039,59.66,79620.78,0.0,-0.99997,0.0,0.00371]
[1778702639057,59.66,79620.78,0.0,-0.99997,0.0,0.00371]
[1778702639248,59.66,79619.4,0.0,-0.99997,0.0,0.0037]
[1778702640255,59.66,79617.21,0.0,-0.99997,0.0,0.00368]
[1778702641262,59.66,79615.94,0.0,-0.99997,0.0,0.00367]
[1778702644283,59.66,79616.52,0.0,-0.99997,0.0,0.00368]
[1778702646325,59.66,79616.42,0.0,-0.99997,0.0,0.00368]
[1778702646559,59.66,79616.42,0.0,-0.99997,0.0,0.00368]
[1778702650326,59.66,79614.65,0.0,-0.99997,0.0,0.00366]
[1778702652340,59.66,79615.28,0.0,-0.99997,0.0,0.00367]
[1778702655361,59.66,79614.6,0.0,-0.99997,0.0,0.00366]
[1778702657377,59.66,79613.94,0.0,-0.99997,0.0,0.00366]
[1778702658382,59.66,79614.52,0.0,-0.99997,0.0,0.00366]
[1778702661803,59.66,79614.57,0.0,-0.99997,0.0,0.00366]
[1778702661809,59.66,79614.57,0.0,-0.99997,0.0,0.00366]
[1778702661817,59.66,79613.8,0.0,-0.99997,0.0,0.00365]
[1778702663417,59.66,79615.41,0.0,-0.99997,0.0,0.00367]
[1778702665431,59.66,79616.71,0.0,-0.99997,0.0,0.00368]
[1778702666440,59.66,79617.32,0.0,-0.99997,0.0,0.00368]
[1778702670678,59.66,79617.55,0.0,-0.99997,0.0,0.00369]
[1778702670807,59.66,79617.55,0.0,-0.99997,0.0,0.00369]
[1778702671025,59.66,79617.71,0.0,-0.99997,0.0,0.00364]
[1778702676508,59.66,79616.95,0.0,-0.99997,0.0,0.00364]
[1778702678139,59.66,79616.51,0.0,-0.99997,0.0,0.00363]
[1778702678308,59.66,79616.51,0.0,-0.99997,0.0,0.00363]
[1778702678523,59.66,79617.26,0.0,-0.99997,0.0,0.00364]
[1778702683008,59.66,79617.17,0.0,-0.99997,0.0,0.00364]
[1778702683057,59.66,79616.92,0.0,-0.99997,0.0,0.00364]
[1778702683558,59.66,79616.33,0.0,-0.99997,0.0,0.00363]
[1778702685407,59.66,79616.5,0.0,-0.99997,0.0,0.00363]
[1778702685572,59.66,79621.56,0.0,-0.99997,0.0,0.00368]
[1778702686579,59.66,79625.69,0.0,-0.99997,0.0,0.00371]
[1778702687586,59.66,79627.93,0.0,-0.99997,0.0,0.00373]
[1778702688310,59.66,79627.93,0.0,-0.99997,0.0,0.00373]
[1778702693628,59.66,79628.86,0.0,-0.99997,0.0,0.00374]
[1778702694389,59.66,79628.86,0.0,-0.99997,0.0,0.00374]
[1778702695642,59.66,79631.42,0.0,-0.99997,0.0,0.00376]
[1778702696308,59.66,79631.42,0.0,-0.99997,0.0,0.00376]
[1778702696649,59.66,79622.35,0.0,-0.99997,0.0,0.00368]
[1778702698020,59.66,79622.35,0.0,-0.99997,0.0,0.00368]
[1778702698021,59.66,79616.8,0.0,-0.99997,0.0,0.00364]
[1778702700677,59.66,79617.8,0.0,-0.99997,0.0,0.00364]
[1778702701684,59.66,79624.0,0.0,-0.99997,0.0,0.0037]
[1778702702691,59.66,79623.45,0.0,-0.99997,0.0,0.00369]
[1778702706719,59.66,79624.44,0.0,-0.99997,0.0,0.0037]
[1778702707726,59.66,79631.33,0.0,-0.99997,0.0,0.00376]
[1778702708733,59.66,79632.05,0.0,-0.99997,0.0,0.00377]
[1778702711754,59.66,79630.16,0.0,-0.99997,0.0,0.00375]
[1778702714775,59.66,79630.83,0.0,-0.99997,0.0,0.00375]
[1778702716789,59.66,79630.05,0.0,-0.99997,0.0,0.00375]
[1778702719811,59.66,79626.2,0.0,-0.99997,0.0,0.00372]
[1778702720817,59.66,79624.46,0.0,-0.99997,0.0,0.0037]
[1778702721824,59.66,79622.84,0.0,-0.99997,0.0,0.00369]
[1778702722831,59.66,79620.35,0.0,-0.99997,0.0,0.00367]
[1778702727866,59.66,79619.8,0.0,-0.99997,0.0,0.00366]
[1778702729880,59.66,79619.22,0.0,-0.99997,0.0,0.00366]
[1778702734915,59.66,79618.04,0.0,-0.99997,0.0,0.0036]
[1778702739950,59.66,79618.2,0.0,-0.99997,0.0,0.0036]
[1778702740957,59.66,79617.47,0.0,-0.99997,0.0,0.0036]
[1778702742971,59.66,79616.15,0.0,-0.99997,0.0,0.00359]
[1778702748008,59.66,79616.5,0.0,-0.99997,0.0,0.00359]
[1778702753042,59.66,79617.08,0.0,-0.99997,0.0,0.00359]
[1778702758077,59.66,79616.89,0.0,-0.99997,0.0,0.00359]
[1778702759084,59.66,79616.3,0.0,-0.99997,0.0,0.00359]
[1778702760091,59.66,79617.24,0.0,-0.99997,0.0,0.0036]
[1778702761098,59.66,79616.69,0.0,-0.99997,0.0,0.00359]
[1778702762105,59.66,79608.81,0.0,-0.99997,0.0,0.00353]
[1778702763113,59.66,79605.74,0.0,-0.99997,0.0,0.0035]
[1778702764119,59.66,79605.19,0.0,-0.99997,0.0,0.0035]
[1778702765087,59.66,79605.19,0.0,-0.99997,0.0,0.0035]
[1778702765126,59.66,79607.64,0.0,-0.99997,0.0,0.00352]
[1778702765307,59.66,79607.64,0.0,-0.99997,0.0,0.00352]
[1778702766133,59.66,79616.53,0.0,-0.99997,0.0,0.00359]
[1778702767140,59.66,79619.75,0.0,-0.99997,0.0,0.00362]
[1778702768147,59.66,79620.91,0.0,-0.99997,0.0,0.00363]
[1778702773182,59.66,79620.19,0.0,-0.99997,0.0,0.00362]
[1778702776770,59.66,79614.56,0.0,-0.99997,0.0,0.00357]
[1778702778309,59.66,79614.17,0.0,-0.99997,0.0,0.00357]
[1778702778409,59.66,79614.92,0.0,-0.99997,0.0,0.00358]
[1778702785019,59.66,79614.6,0.0,-0.99997,0.0,0.00357]
[1778702785060,59.66,79614.6,0.0,-0.99997,0.0,0.00357]
[1778702785266,59.66,79612.67,0.0,-0.99997,0.0,0.00356]
[1778702789294,59.66,79613.29,0.0,-0.99997,0.0,0.00356]
[1778702790301,59.66,79616.33,0.0,-0.99997,0.0,0.00359]
[1778702791477,59.66,79616.33,0.0,-0.99997,0.0,0.00359]
[1778702791561,59.66,79616.33,0.0,-0.99997,0.0,0.00359]
[1778702791661,59.66,79619.11,0.0,-0.99997,0.0,0.00357]
[1778702792315,59.66,79619.68,0.0,-0.99997,0.0,0.00357]
[1778702796343,59.66,79618.79,0.0,-0.99997,0.0,0.00356]
[1778702797983,59.66,79618.79,0.0,-0.99997,0.0,0.00356]
[1778702798058,59.66,79618.79,0.0,-0.99997,0.0,0.00356]
[1778702798159,59.66,79619.91,0.0,-0.99997,0.0,0.00357]
[1778702799364,59.66,79621.1,0.0,-0.99997,0.0,0.00358]
[1778702801378,59.66,79620.15,0.0,-0.99997,0.0,0.00358]
[1778702803415,59.66,79619.77,0.0,-0.99997,0.0,0.00357]
[1778702803560,59.66,79619.77,0.0,-0.99997,0.0,0.00357]
[1778702803660,59.66,79618.48,0.0,-0.99997,0.0,0.00356]
[1778702805406,59.66,79619.38,0.0,-0.99997,0.0,0.00357]
[1778702807401,59.66,79619.02,0.0,-0.99997,0.0,0.00357]
[1778702807561,59.66,79619.02,0.0,-0.99997,0.0,0.00357]
[1778702807659,59.66,79618.19,0.0,-0.99997,0.0,0.00356]
[1778702813462,59.66,79617.78,0.0,-0.99997,0.0,0.00356]
[1778702817643,59.66,79618.31,0.0,-0.99997,0.0,0.00356]
[1778702817809,59.66,79618.31,0.0,-0.99997,0.0,0.00356]
[1778702822525,59.66,79617.04,0.0,-0.99997,0.0,0.00355]
[1778702825792,59.66,79617.54,0.0,-0.99997,0.0,0.00355]
[1778702825893,59.66,79616.93,0.0,-0.99997,0.0,0.00355]
[1778702826313,59.66,79616.93,0.0,-0.99997,0.0,0.00355]
[1778702827039,59.66,79616.93,0.0,-0.99997,0.0,0.00355]
[1778702827060,59.66,79616.93,0.0,-0.99997,0.0,0.00355]
[1778702827560,59.66,79616.12,0.0,-0.99997,0.0,0.00354]
[1778702829574,59.66,79614.37,0.0,-0.99997,0.0,0.00353]
[1778702831360,59.66,79614.16,0.0,-0.99997,0.0,0.00353]
[1778702831565,59.66,79614.16,0.0,-0.99997,0.0,0.00353]
[1778702831588,59.66,79615.71,0.0,-0.99997,0.0,0.00354]
[1778702832595,59.66,79618.62,0.0,-0.99997,0.0,0.00356]
[1778702833602,59.66,79620.52,0.0,-0.99997,0.0,0.00358]
[1778702835616,59.66,79621.11,0.0,-0.99997,0.0,0.00358]
[1778702836623,59.66,79622.75,0.0,-0.99997,0.0,0.0036]
[1778702837630,59.66,79633.27,0.0,-0.99997,0.0,0.00369]
[1778702838637,59.66,79635.92,0.0,-0.99997,0.0,0.00371]
[1778702839711,59.66,79635.92,0.0,-0.99997,0.0,0.00371]
[1778702839809,59.66,79635.92,0.0,-0.99997,0.0,0.00371]
[1778702839909,59.66,79636.01,0.0,-0.99997,0.0,0.00371]
[1778702843092,59.66,79635.5,0.0,-0.99997,0.0,0.00371]
[1778702849294,59.66,79635.96,0.0,-0.99997,0.0,0.00371]
[1778702849311,59.66,79635.96,0.0,-0.99997,0.0,0.00371]
[1778702851786,59.66,79635.85,0.0,-0.99997,0.0,0.00371]
[1778702851809,59.66,79635.85,0.0,-0.99997,0.0,0.00371]
[1778702851881,59.66,79629.46,0.0,-0.99997,0.0,0.00361]
[1778702852735,59.66,79627.0,0.0,-0.99997,0.0,0.00359]
[1778702857271,59.66,79627.08,0.0,-0.99997,0.0,0.00359]
[1778702862248,59.66,79626.6,0.0,-0.99997,0.0,0.00359]
[1778702862311,59.66,79626.6,0.0,-0.99997,0.0,0.00359]
[1778702862809,59.66,79626.65,0.0,-0.99997,0.0,0.00359]
[1778702867254,59.66,79626.65,0.0,-0.99997,0.0,0.00359]
[1778702868206,59.66,79626.65,0.0,-0.99997,0.0,0.00359]
[1778702869927,59.66,79626.29,0.0,-0.99997,0.0,0.00358]
[1778702870057,59.66,79626.29,0.0,-0.99997,0.0,0.00358]
[1778702870865,59.66,79627.79,0.0,-0.99997,0.0,0.0036]
[1778702871872,59.66,79627.1,0.0,-0.99997,0.0,0.00359]
[1778702876907,59.66,79627.01,0.0,-0.99997,0.0,0.00359]
[1778702880772,59.66,79627.11,0.0,-0.99997,0.0,0.00359]
[1778702881202,59.66,79627.11,0.0,-0.99997,0.0,0.00359]
[1778702882256,59.66,79627.98,0.0,-0.99997,0.0,0.0036]
[1778702882312,59.66,79627.98,0.0,-0.99997,0.0,0.0036]
[1778702883956,59.66,79628.83,0.0,-0.99997,0.0,0.0036]
[1778702887229,59.66,79628.56,0.0,-0.99997,0.0,0.0036]
[1778702887261,59.66,79628.68,0.0,-0.99997,0.0,0.0036]
[1778702887984,59.66,79633.7,0.0,-0.99997,0.0,0.00365]
[1778702888991,59.66,79634.29,0.0,-0.99997,0.0,0.00365]
[1778702893019,59.66,79633.59,0.0,-0.99997,0.0,0.00364]
[1778702894026,59.66,79632.19,0.0,-0.99997,0.0,0.00363]
[1778702894519,59.66,79632.19,0.0,-0.99997,0.0,0.00363]
[1778702894563,59.66,79632.19,0.0,-0.99997,0.0,0.00363]
[1778702895033,59.66,79629.14,0.0,-0.99997,0.0,0.00361]
[1778702900068,59.66,79629.28,0.0,-0.99997,0.0,0.00361]
[1778702900789,59.66,79629.28,0.0,-0.99997,0.0,0.00361]
[1778702901232,59.66,79629.28,0.0,-0.99997,0.0,0.00361]
[1778702902082,59.66,79631.26,0.0,-0.99997,0.0,0.00363]
[1778702903089,59.66,79631.93,0.0,-0.99997,0.0,0.00363]
[1778702905786,59.66,79632.0,0.0,-0.99997,0.0,0.00363]
[1778702906220,59.66,79632.0,0.0,-0.99997,0.0,0.00363]
[1778702907117,59.66,79632.62,0.0,-0.99997,0.0,0.00364]
[1778702910807,59.66,79632.44,0.0,-0.99997,0.0,0.00363]
[1778702911058,59.66,79632.44,0.0,-0.99997,0.0,0.00363]
[1778702911145,59.66,79632.51,0.0,-0.99997,0.0,0.00359]
[1778702912153,59.66,79634.8,0.0,-0.99997,0.0,0.00361]
[1778702913159,59.66,79634.22,0.0,-0.99997,0.0,0.00361]
[1778702918196,59.66,79634.15,0.0,-0.99997,0.0,0.00361]
[1778702919203,59.66,79634.71,0.0,-0.99997,0.0,0.00361]
[1778702919541,59.66,79634.71,0.0,-0.99997,0.0,0.00361]
[1778702919565,59.66,79634.71,0.0,-0.99997,0.0,0.00361]
[1778702924238,59.66,79636.35,0.0,-0.99997,0.0,0.00362]
[1778702924439,59.66,79636.35,0.0,-0.99997,0.0,0.00362]
[1778702924561,59.66,79636.35,0.0,-0.99997,0.0,0.00362]
[1778702925245,59.66,79638.19,0.0,-0.99997,0.0,0.00364]
[1778702926252,59.66,79643.14,0.0,-0.99997,0.0,0.00368]
[1778702927261,59.66,79645.56,0.0,-0.99997,0.0,0.0037]
[1778702928087,59.66,79645.56,0.0,-0.99997,0.0,0.0037]
[1778702928308,59.66,79645.51,0.0,-0.99997,0.0,0.0037]
[1778702929273,59.66,79644.91,0.0,-0.99997,0.0,0.0037]
[1778702930280,59.66,79645.63,0.0,-0.99997,0.0,0.0037]
[1778702932277,59.66,79645.65,0.0,-0.99997,0.0,0.0037]
[1778702932294,59.66,79645.08,0.0,-0.99997,0.0,0.0037]
[1778702933301,59.66,79644.45,0.0,-0.99997,0.0,0.00369]
[1778702935166,59.66,79644.45,0.0,-0.99997,0.0,0.00369]
[1778702935242,59.66,79645.95,0.0,-0.99997,0.0,0.00371]
[1778702938336,59.66,79646.53,0.0,-0.99997,0.0,0.00371]
[1778702939343,59.66,79645.99,0.0,-0.99997,0.0,0.00371]
[1778702941357,59.66,79646.55,0.0,-0.99997,0.0,0.00371]
[1778702943887,59.66,79646.65,0.0,-0.99997,0.0,0.00371]
[1778702944058,59.66,79646.65,0.0,-0.99997,0.0,0.00371]
[1778702944159,59.66,79646.11,0.0,-0.99997,0.0,0.00371]
[1778702947277,59.66,79646.15,0.0,-0.99997,0.0,0.00371]
[1778702951224,59.66,79646.2,0.0,-0.99997,0.0,0.00371]
[1778702951310,59.66,79646.2,0.0,-0.99997,0.0,0.00371]
[1778702951274,59.66,79646.74,0.0,-0.99997,0.0,0.00371]
[1778702951430,59.66,79645.89,0.0,-0.99997,0.0,0.0037]
[1778702952437,59.66,79646.68,0.0,-0.99997,0.0,0.00371]
[1778702953408,59.66,79646.68,0.0,-0.99997,0.0,0.00371]
[1778702955786,59.66,79646.6,0.0,-0.99997,0.0,0.00371]
[1778702956246,59.66,79646.6,0.0,-0.99997,0.0,0.00371]
[1778702955788,59.66,79645.77,0.0,-0.99997,0.0,0.0037]
[1778702956482,59.66,79645.77,0.0,-0.99997,0.0,0.0037]
[1778702956570,59.66,79645.77,0.0,-0.99997,0.0,0.0037]
[1778702956668,59.66,79646.35,0.0,-0.99997,0.0,0.00371]
[1778702957472,59.66,79643.82,0.0,-0.99997,0.0,0.00369]
[1778702963514,59.66,79643.51,0.0,-0.99997,0.0,0.00368]
[1778702967101,59.66,79643.49,0.0,-0.99997,0.0,0.00368]
[1778702967308,59.66,79643.49,0.0,-0.99997,0.0,0.00368]
[1778702967197,59.66,79644.11,0.0,-0.99997,0.0,0.00369]
[1778702967542,59.66,79643.49,0.0,-0.99997,0.0,0.00368]
[1778702970563,59.66,79642.93,0.0,-0.99997,0.0,0.00368]
[1778702971570,59.66,79642.84,0.0,-0.99997,0.0,0.00363]
[1778702976605,59.66,79642.76,0.0,-0.99997,0.0,0.00363]
[1778702979532,59.66,79643.22,0.0,-0.99997,0.0,0.00364]
[1778702979564,59.66,79643.22,0.0,-0.99997,0.0,0.00364]
[1778702979626,59.66,79642.52,0.0,-0.99997,0.0,0.00363]
[1778702982647,59.66,79643.53,0.0,-0.99997,0.0,0.00364]
[1778702985255,59.66,79643.4,0.0,-0.99997,0.0,0.00364]
[1778702985309,59.66,79643.4,0.0,-0.99997,0.0,0.00364]
[1778702985308,59.66,79642.82,0.0,-0.99997,0.0,0.00363]
[1778702990703,59.66,79643.07,0.0,-0.99997,0.0,0.00364]
[1778702994731,59.66,79642.15,0.0,-0.99997,0.0,0.00363]
[1778702999766,59.66,79642.55,0.0,-0.99997,0.0,0.00363]
[1778703000792,59.66,79642.55,0.0,-0.99997,0.0,0.00363]
[1778703001247,59.66,79642.55,0.0,-0.99997,0.0,0.00363]
[1778703001337,59.66,79643.88,0.0,-0.99997,0.0,0.00364]
[1778703001709,59.66,79643.88,0.0,-0.99997,0.0,0.00364]
[1778703001811,59.66,79643.88,0.0,-0.99997,0.0,0.00364]
[1778703002787,59.66,79650.61,0.0,-0.99997,0.0,0.0037]
[1778703003794,59.66,79658.0,0.0,-0.99997,0.0,0.00376]
[1778703005297,59.66,79658.0,0.0,-0.99997,0.0,0.00376]
[1778703005308,59.66,79658.0,0.0,-0.99997,0.0,0.00376]
[1778703005302,59.66,79659.41,0.0,-0.99997,0.0,0.00378]
[1778703007292,59.66,79659.57,0.0,-0.99997,0.0,0.00378]
[1778703007305,59.66,79658.34,0.0,-0.99997,0.0,0.00377]
[1778703008001,59.66,79658.34,0.0,-0.99997,0.0,0.00377]
[1778703008071,59.66,79658.93,0.0,-0.99997,0.0,0.00377]
[1778703008829,59.66,79659.5,0.0,-0.99997,0.0,0.00378]
[1778703012289,59.66,79659.35,0.0,-0.99997,0.0,0.00378]
[1778703012857,59.66,79661.35,0.0,-0.99997,0.0,0.00379]
[1778703014210,59.66,79661.35,0.0,-0.99997,0.0,0.00379]
[1778703014259,59.66,79661.35,0.0,-0.99997,0.0,0.00379]
[1778703014314,59.66,79661.35,0.0,-0.99997,0.0,0.00379]
[1778703014288,59.66,79664.65,0.0,-0.99997,0.0,0.00382]
[1778703014871,59.66,79668.18,0.0,-0.99997,0.0,0.00385]
[1778703016885,59.66,79666.18,0.0,-0.99997,0.0,0.00384]
[1778703019195,59.66,79665.87,0.0,-0.99997,0.0,0.00383]
[1778703019309,59.66,79665.87,0.0,-0.99997,0.0,0.00383]
[1778703019290,59.66,79667.39,0.0,-0.99997,0.0,0.00385]
[1778703020914,59.66,79667.98,0.0,-0.99997,0.0,0.00385]
[1778703021921,59.66,79669.25,0.0,-0.99997,0.0,0.00386]
[1778703026956,59.66,79671.83,0.0,-0.99997,0.0,0.00389]
[1778703027963,59.66,79674.25,0.0,-0.99997,0.0,0.00391]
[1778703028523,59.66,79674.25,0.0,-0.99997,0.0,0.00391]
[1778703028566,59.66,79674.25,0.0,-0.99997,0.0,0.00391]
[1778703031991,59.66,79677.43,0.0,-0.99997,0.0,0.00389]
[1778703033001,59.66,79682.04,0.0,-0.99997,0.0,0.00393]
[1778703033573,59.66,79682.04,0.0,-0.99997,0.0,0.00393]
[1778703034393,59.66,79682.04,0.0,-0.99997,0.0,0.00393]
[1778703034561,59.66,79682.4,0.0,-0.99997,0.0,0.00393]
[1778703038036,59.66,79687.32,0.0,-0.99997,0.0,0.00398]
[1778703039038,59.66,79687.32,0.0,-0.99997,0.0,0.00398]
[1778703039059,59.66,79687.32,0.0,-0.99997,0.0,0.00398]
[1778703039159,59.66,79688.26,0.0,-0.99997,0.0,0.00399]
[1778703043071,59.66,79687.44,0.0,-0.99997,0.0,0.00398]
[1778703047099,59.66,79688.85,0.0,-0.99997,0.0,0.00399]
[1778703049172,59.66,79689.1,0.0,-0.99997,0.0,0.004]
[1778703049311,59.66,79689.1,0.0,-0.99997,0.0,0.004]
[1778703049327,59.66,79688.33,0.0,-0.99997,0.0,0.00399]
[1778703053141,59.66,79689.07,0.0,-0.99997,0.0,0.00399]
[1778703054284,59.66,79689.07,0.0,-0.99997,0.0,0.00399]
[1778703054309,59.66,79689.07,0.0,-0.99997,0.0,0.00399]
[1778703054385,59.66,79690.13,0.0,-0.99997,0.0,0.004]
[1778703055155,59.66,79689.11,0.0,-0.99997,0.0,0.004]
[1778703056163,59.66,79690.36,0.0,-0.99997,0.0,0.00401]
[1778703057231,59.66,79690.36,0.0,-0.99997,0.0,0.00401]
[1778703057308,59.66,79690.36,0.0,-0.99997,0.0,0.00401]
[1778703057392,59.66,79696.72,0.0,-0.99997,0.0,0.00407]
[1778703058176,59.66,79699.15,0.0,-0.99997,0.0,0.00409]
[1778703059183,59.66,79698.54,0.0,-0.99997,0.0,0.00408]
[1778703061198,59.66,79699.44,0.0,-0.99997,0.0,0.00409]
[1778703062204,59.66,79705.65,0.0,-0.99997,0.0,0.00415]
[1778703063211,59.66,79706.88,0.0,-0.99997,0.0,0.00416]
[1778703063699,59.66,79706.88,0.0,-0.99997,0.0,0.00416]
[1778703063811,59.66,79706.88,0.0,-0.99997,0.0,0.00416]
[1778703064218,59.66,79711.68,0.0,-0.99997,0.0,0.00421]
[1778703065299,59.66,79711.68,0.0,-0.99997,0.0,0.00421]
[1778703065401,59.66,79713.33,0.0,-0.99997,0.0,0.00422]
[1778703065480,59.66,79713.33,0.0,-0.99997,0.0,0.00422]
[1778703066308,59.66,79713.33,0.0,-0.99997,0.0,0.00422]
[1778703066343,59.66,79713.25,0.0,-0.99997,0.0,0.00422]
[1778703067239,59.66,79715.61,0.0,-0.99997,0.0,0.00425]
[1778703068183,59.66,79715.61,0.0,-0.99997,0.0,0.00425]
[1778703068314,59.66,79715.61,0.0,-0.99997,0.0,0.00425]
[1778703068317,59.66,79717.16,0.0,-0.99997,0.0,0.00426]
[1778703069253,59.66,79717.72,0.0,-0.99997,0.0,0.00427]
[1778703070260,59.66,79718.63,0.0,-0.99997,0.0,0.00428]
[1778703072274,59.66,79728.41,0.0,-0.99996,0.0,0.00437]
[1778703073281,59.66,79730.12,0.0,-0.99996,0.0,0.00439]
[1778703074288,59.66,79730.73,0.0,-0.99996,0.0,0.0044]
[1778703075295,59.66,79730.17,0.0,-0.99996,0.0,0.00439]
[1778703076302,59.66,79728.91,0.0,-0.99996,0.0,0.00438]
[1778703076511,59.66,79728.91,0.0,-0.99996,0.0,0.00438]
[1778703076559,59.66,79728.91,0.0,-0.99996,0.0,0.00438]
[1778703078316,59.66,79726.75,0.0,-0.99996,0.0,0.00436]
[1778703078611,59.66,79726.75,0.0,-0.99996,0.0,0.00436]
[1778703078810,59.66,79726.75,0.0,-0.99996,0.0,0.00436]
[1778703079323,59.66,79721.91,0.0,-0.99996,0.0,0.00431]
[1778703080330,59.66,79717.63,0.0,-0.99997,0.0,0.00427]
[1778703081382,59.66,79717.63,0.0,-0.99997,0.0,0.00427]
[1778703081424,59.66,79716.28,0.0,-0.99997,0.0,0.00425]
[1778703081560,59.66,79716.28,0.0,-0.99997,0.0,0.00425]
[1778703084359,59.66,79715.32,0.0,-0.99997,0.0,0.00424]
[1778703088387,59.66,79714.74,0.0,-0.99997,0.0,0.00424]
[1778703089394,59.66,79712.13,0.0,-0.99997,0.0,0.00421]
[1778703089606,59.66,79712.13,0.0,-0.99997,0.0,0.00421]
[1778703089813,59.66,79712.13,0.0,-0.99997,0.0,0.00421]
[1778703090401,59.66,79710.17,0.0,-0.99997,0.0,0.00419]
[1778703091408,59.66,79710.28,0.0,-0.99997,0.0,0.00414]
[1778703092415,59.66,79709.32,0.0,-0.99997,0.0,0.00414]
[1778703093426,59.66,79709.32,0.0,-0.99997,0.0,0.00414]
[1778703093422,59.66,79707.12,0.0,-0.99997,0.0,0.00411]
[1778703093572,59.66,79707.12,0.0,-0.99997,0.0,0.00411]
[1778703094429,59.66,79704.94,0.0,-0.99997,0.0,0.00409]
[1778703095788,59.66,79705.05,0.0,-0.99997,0.0,0.00409]
[1778703096254,59.66,79705.05,0.0,-0.99997,0.0,0.00409]
[1778703098457,59.66,79703.23,0.0,-0.99997,0.0,0.00408]
[1778703099464,59.66,79698.64,0.0,-0.99997,0.0,0.00403]
[1778703100471,59.66,79691.7,0.0,-0.99997,0.0,0.00397]
[1778703101478,59.66,79687.69,0.0,-0.99997,0.0,0.00393]
[1778703102695,59.66,79684.67,0.0,-0.99997,0.0,0.00391]
[1778703104428,59.66,79684.67,0.0,-0.99997,0.0,0.00391]
[1778703104560,59.66,79684.66,0.0,-0.99997,0.0,0.00391]
[1778703106514,59.66,79681.47,0.0,-0.99997,0.0,0.00388]
[1778703110051,59.66,79681.12,0.0,-0.99997,0.0,0.00388]
[1778703110059,59.66,79681.12,0.0,-0.99997,0.0,0.00388]
[1778703110542,59.66,79678.84,0.0,-0.99997,0.0,0.00385]
[1778703114778,59.66,79679.16,0.0,-0.99997,0.0,0.00386]
[1778703114808,59.66,79679.16,0.0,-0.99997,0.0,0.00386]
[1778703114879,59.66,79678.19,0.0,-0.99997,0.0,0.00385]
[1778703117315,59.66,79678.26,0.0,-0.99997,0.0,0.00385]
[1778703117367,59.66,79681.68,0.0,-0.99997,0.0,0.00388]
[1778703118315,59.66,79681.68,0.0,-0.99997,0.0,0.00388]
[1778703118388,59.66,79681.68,0.0,-0.99997,0.0,0.00388]
[1778703118453,59.66,79682.14,0.0,-0.99997,0.0,0.00388]
[1778703118673,59.66,79682.14,0.0,-0.99997,0.0,0.00388]
[1778703118809,59.66,79682.14,0.0,-0.99997,0.0,0.00388]
[1778703118881,59.66,79683.25,0.0,-0.99997,0.0,0.00389]
[1778703119605,59.66,79685.85,0.0,-0.99997,0.0,0.00392]
[1778703120612,59.66,79686.51,0.0,-0.99997,0.0,0.00392]
[1778703125649,59.66,79686.22,0.0,-0.99997,0.0,0.00392]
[1778703127304,59.66,79686.22,0.0,-0.99997,0.0,0.00392]
[1778703127663,59.66,79685.42,0.0,-0.99997,0.0,0.00391]
[1778703130648,59.66,79685.52,0.0,-0.99997,0.0,0.00391]
[1778703130811,59.66,79685.52,0.0,-0.99997,0.0,0.00391]
[1778703133800,59.66,79685.3,0.0,-0.99997,0.0,0.00391]
[1778703135365,59.66,79685.26,0.0,-0.99997,0.0,0.00391]
[1778703135460,59.66,79683.82,0.0,-0.99997,0.0,0.0039]
[1778703135562,59.66,79683.82,0.0,-0.99997,0.0,0.0039]
[1778703136726,59.66,79683.15,0.0,-0.99997,0.0,0.00389]
[1778703137733,59.66,79682.37,0.0,-0.99997,0.0,0.00389]
[1778703138740,59.66,79681.81,0.0,-0.99997,0.0,0.00388]
[1778703140158,59.66,79681.81,0.0,-0.99997,0.0,0.00388]
[1778703140309,59.66,79681.81,0.0,-0.99997,0.0,0.00388]
[1778703140353,59.66,79679.79,0.0,-0.99997,0.0,0.00386]
[1778703140754,59.66,79679.19,0.0,-0.99997,0.0,0.00386]
[1778703141761,59.66,79675.3,0.0,-0.99997,0.0,0.00382]
[1778703142768,59.66,79672.31,0.0,-0.99997,0.0,0.0038]
[1778703144391,59.66,79672.31,0.0,-0.99997,0.0,0.0038]
[1778703144412,59.66,79669.49,0.0,-0.99997,0.0,0.00377]
[1778703144564,59.66,79669.49,0.0,-0.99997,0.0,0.00377]
[1778703144782,59.66,79668.15,0.0,-0.99997,0.0,0.00376]
[1778703145789,59.66,79667.59,0.0,-0.99997,0.0,0.00376]
[1778703146796,59.66,79667.0,0.0,-0.99997,0.0,0.00375]
[1778703148810,59.66,79666.14,0.0,-0.99997,0.0,0.00374]
[1778703151831,59.66,79660.12,0.0,-0.99997,0.0,0.00365]
[1778703152838,59.66,79655.5,0.0,-0.99997,0.0,0.00361]
[1778703154852,59.66,79656.04,0.0,-0.99997,0.0,0.00361]
[1778703156159,59.66,79656.04,0.0,-0.99997,0.0,0.00361]
[1778703156310,59.66,79656.04,0.0,-0.99997,0.0,0.00361]
[1778703158880,59.66,79654.97,0.0,-0.99997,0.0,0.0036]
[1778703162908,59.66,79654.44,0.0,-0.99997,0.0,0.0036]
[1778703167943,59.66,79654.56,0.0,-0.99997,0.0,0.0036]
[1778703170811,59.66,79654.24,0.0,-0.99997,0.0,0.0036]
[1778703171252,59.66,79654.24,0.0,-0.99997,0.0,0.0036]
[1778703172224,59.66,79654.24,0.0,-0.99997,0.0,0.0036]
[1778703175549,59.66,79654.24,0.0,-0.99997,0.0,0.0036]
[1778703175559,59.66,79654.24,0.0,-0.99997,0.0,0.0036]
[1778703176212,59.66,79654.24,0.0,-0.99997,0.0,0.0036]
[1778703176278,59.66,79653.69,0.0,-0.99997,0.0,0.00359]
[1778703177271,59.66,79653.69,0.0,-0.99997,0.0,0.00359]
[1778703178309,59.66,79653.89,0.0,-0.99997,0.0,0.00359]
[1778703178321,59.66,79653.89,0.0,-0.99997,0.0,0.00359]
[1778703178410,59.66,79653.8,0.0,-0.99997,0.0,0.00359]
[1778703184058,59.66,79653.61,0.0,-0.99997,0.0,0.00359]
[1778703186072,59.66,79652.99,0.0,-0.99997,0.0,0.00359]
[1778703187466,59.66,79652.99,0.0,-0.99997,0.0,0.00359]
[1778703187508,59.66,79651.08,0.0,-0.99997,0.0,0.00357]
[1778703187560,59.66,79651.08,0.0,-0.99997,0.0,0.00357]
[1778703188087,59.66,79648.25,0.0,-0.99997,0.0,0.00355]
[1778703192338,59.66,79648.55,0.0,-0.99997,0.0,0.00355]
[1778703194314,59.66,79648.4,0.0,-0.99997,0.0,0.00355]
[1778703194394,59.66,79648.93,0.0,-0.99997,0.0,0.00355]
[1778703195164,59.66,79648.93,0.0,-0.99997,0.0,0.00355]
[1778703195308,59.66,79648.93,0.0,-0.99997,0.0,0.00355]
[1778703195400,59.66,79649.48,0.0,-0.99997,0.0,0.00356]
[1778703197308,59.66,79649.48,0.0,-0.99997,0.0,0.00356]
[1778703198156,59.66,79648.16,0.0,-0.99997,0.0,0.00355]
[1778703199531,59.66,79648.16,0.0,-0.99997,0.0,0.00355]
[1778703199560,59.66,79648.16,0.0,-0.99997,0.0,0.00355]
[1778703199163,59.66,79641.78,0.0,-0.99997,0.0,0.0035]
[1778703200557,59.66,79641.78,0.0,-0.99997,0.0,0.0035]
[1778703200170,59.66,79639.34,0.0,-0.99997,0.0,0.00348]
[1778703201177,59.66,79637.82,0.0,-0.99997,0.0,0.00346]
[1778703202184,59.66,79636.56,0.0,-0.99997,0.0,0.00345]
[1778703205803,59.66,79636.23,0.0,-0.99997,0.0,0.00345]
[1778703206222,59.66,79636.23,0.0,-0.99997,0.0,0.00345]
[1778703208228,59.66,79640.29,0.0,-0.99997,0.0,0.00348]
[1778703209347,59.66,79640.29,0.0,-0.99997,0.0,0.00348]
[1778703209558,59.66,79640.29,0.0,-0.99997,0.0,0.00348]
[1778703209574,59.66,79641.58,0.0,-0.99997,0.0,0.00349]
[1778703211252,59.66,79641.77,0.0,-0.99997,0.0,0.00345]
[1778703212259,59.66,79641.13,0.0,-0.99997,0.0,0.00345]
[1778703214273,59.66,79640.04,0.0,-0.99997,0.0,0.00344]
[1778703215280,59.66,79639.26,0.0,-0.99997,0.0,0.00343]
[1778703220315,59.66,79638.83,0.0,-0.99997,0.0,0.00343]
[1778703221988,59.66,79638.64,0.0,-0.99997,0.0,0.00343]
[1778703222057,59.66,79638.64,0.0,-0.99997,0.0,0.00343]
[1778703223336,59.66,79637.08,0.0,-0.99997,0.0,0.00341]
[1778703227388,59.66,79637.37,0.0,-0.99997,0.0,0.00342]
[1778703227417,59.66,79635.95,0.0,-0.99997,0.0,0.00341]
[1778703228309,59.66,79635.95,0.0,-0.99997,0.0,0.00341]
[1778703230801,59.66,79635.9,0.0,-0.99997,0.0,0.00341]
[1778703231250,59.66,79635.9,0.0,-0.99997,0.0,0.00341]
[1778703233406,59.66,79635.33,0.0,-0.99997,0.0,0.0034]
[1778703236541,59.66,79635.43,0.0,-0.99997,0.0,0.0034]
[1778703236427,59.66,79634.8,0.0,-0.99997,0.0,0.0034]
[1778703238309,59.66,79634.31,0.0,-0.99997,0.0,0.00339]
[1778703240455,59.66,79635.04,0.0,-0.99997,0.0,0.0034]
[1778703245495,59.66,79634.78,0.0,-0.99997,0.0,0.0034]
[1778703246502,59.66,79634.09,0.0,-0.99997,0.0,0.00339]
[1778703247509,59.66,79634.6,0.0,-0.99997,0.0,0.0034]
[1778703250739,59.66,79634.91,0.0,-0.99997,0.0,0.0034]
[1778703252308,59.66,79634.9,0.0,-0.99997,0.0,0.0034]
[1778703255565,59.66,79634.18,0.0,-0.99997,0.0,0.00339]
[1778703256018,59.66,79634.18,0.0,-0.99997,0.0,0.00339]
[1778703256572,59.66,79630.43,0.0,-0.99997,0.0,0.00336]
[1778703257338,59.66,79630.43,0.0,-0.99997,0.0,0.00336]
[1778703257579,59.66,79626.68,0.0,-0.99997,0.0,0.00333]
[1778703258587,59.66,79625.63,0.0,-0.99997,0.0,0.00333]
[1778703260905,59.66,79625.95,0.0,-0.99997,0.0,0.00333]
[1778703267346,59.66,79626.24,0.0,-0.99997,0.0,0.00333]
[1778703272894,59.66,79625.73,0.0,-0.99997,0.0,0.00333]
[1778703272961,59.66,79625.73,0.0,-0.99997,0.0,0.00328]
[1778703278727,59.66,79625.84,0.0,-0.99997,0.0,0.00329]
[1778703281748,59.66,79625.22,0.0,-0.99997,0.0,0.00328]
[1778703287331,59.66,79625.37,0.0,-0.99997,0.0,0.00328]
[1778703287790,59.66,79624.22,0.0,-0.99997,0.0,0.00327]
[1778703290971,59.66,79623.99,0.0,-0.99997,0.0,0.00327]
[1778703291042,59.66,79624.91,0.0,-0.99997,0.0,0.00328]
[1778703297861,59.66,79617.02,0.0,-0.99997,0.0,0.00322]
[1778703298869,59.66,79616.07,0.0,-0.99997,0.0,0.00321]
[1778703299875,59.66,79620.13,0.0,-0.99997,0.0,0.00324]
[1778703300809,59.66,79620.13,0.0,-0.99997,0.0,0.00324]
[1778703301371,59.66,79620.13,0.0,-0.99997,0.0,0.00324]
[1778703301438,59.66,79622.72,0.0,-0.99997,0.0,0.00326]
[1778703301889,59.66,79629.83,0.0,-0.99997,0.0,0.00332]
[1778703303903,59.66,79629.65,0.0,-0.99997,0.0,0.00332]
[1778703307931,59.66,79631.63,0.0,-0.99997,0.0,0.00333]
[1778703308938,59.66,79630.51,0.0,-0.99997,0.0,0.00332]
[1778703310952,59.66,79634.87,0.0,-0.99997,0.0,0.00336]
[1778703311959,59.66,79636.66,0.0,-0.99997,0.0,0.00337]
[1778703312966,59.66,79636.12,0.0,-0.99997,0.0,0.00337]
[1778703315808,59.66,79635.85,0.0,-0.99997,0.0,0.00336]
[1778703316152,59.66,79635.85,0.0,-0.99997,0.0,0.00336]
[1778703317235,59.66,79635.72,0.0,-0.99997,0.0,0.00336]
[1778703320311,59.66,79635.28,0.0,-0.99997,0.0,0.00336]
[1778703320411,59.66,79635.02,0.0,-0.99997,0.0,0.00336]
[1778703320756,59.66,79635.02,0.0,-0.99997,0.0,0.00336]
[1778703326061,59.66,79634.75,0.0,-0.99997,0.0,0.00335]
[1778703329082,59.66,79633.47,0.0,-0.99997,0.0,0.00334]
[1778703331096,59.66,79633.8,0.0,-0.99997,0.0,0.00331]
[1778703334256,59.66,79633.71,0.0,-0.99997,0.0,0.00331]
[1778703336132,59.66,79628.58,0.0,-0.99997,0.0,0.00327]
[1778703337138,59.66,79627.02,0.0,-0.99997,0.0,0.00325]
[1778703340159,59.66,79627.93,0.0,-0.99997,0.0,0.00326]
[1778703345195,59.66,79626.86,0.0,-0.99997,0.0,0.00325]
[1778703346202,59.66,79626.03,0.0,-0.99997,0.0,0.00325]
[1778703351238,59.66,79626.19,0.0,-0.99997,0.0,0.00325]
[1778703352350,59.66,79626.19,0.0,-0.99997,0.0,0.00325]
[1778703357703,59.66,79626.25,0.0,-0.99997,0.0,0.00325]
[1778703358309,59.66,79625.9,0.0,-0.99997,0.0,0.00325]
[1778703358410,59.66,79625.9,0.0,-0.99997,0.0,0.00325]
[1778703360818,59.66,79625.87,0.0,-0.99997,0.0,0.00325]
[1778703361246,59.66,79625.87,0.0,-0.99997,0.0,0.00325]
[1778703369367,59.66,79626.4,0.0,-0.99997,0.0,0.00325]
[1778703370374,59.66,79627.06,0.0,-0.99997,0.0,0.00325]
[1778703375409,59.66,79627.06,0.0,-0.99997,0.0,0.00325]
[1778703377423,59.66,79628.73,0.0,-0.99997,0.0,0.00327]
[1778703378430,59.66,79627.3,0.0,-0.99997,0.0,0.00326]
[1778703380818,59.66,79627.42,0.0,-0.99997,0.0,0.00326]
[1778703381333,59.66,79627.42,0.0,-0.99997,0.0,0.00326]
[1778703388500,59.66,79627.02,0.0,-0.99997,0.0,0.00325]
[1778703389507,59.66,79628.24,0.0,-0.99997,0.0,0.00326]
[1778703390514,59.66,79627.35,0.0,-0.99997,0.0,0.00326]
[1778703390806,59.66,79627.35,0.0,-0.99997,0.0,0.00326]
[1778703391150,59.66,79627.35,0.0,-0.99997,0.0,0.00326]
[1778703391521,59.66,79627.39,0.0,-0.99997,0.0,0.00322]
[1778703393535,59.66,79628.23,0.0,-0.99997,0.0,0.00322]
[1778703394542,59.66,79629.21,0.0,-0.99997,0.0,0.00323]
[1778703399577,59.66,79629.05,0.0,-0.99997,0.0,0.00323]
[1778703400816,59.66,79629.19,0.0,-0.99997,0.0,0.00323]
[1778703401190,59.66,79629.19,0.0,-0.99997,0.0,0.00323]
[1778703407358,59.66,79628.95,0.0,-0.99997,0.0,0.00323]
[1778703411668,59.66,79627.8,0.0,-0.99997,0.0,0.00322]
[1778703413034,59.66,79627.8,0.0,-0.99997,0.0,0.00322]
[1778703418717,59.66,79627.59,0.0,-0.99997,0.0,0.00322]
[1778703420803,59.66,79627.51,0.0,-0.99997,0.0,0.00322]
[1778703421244,59.66,79627.51,0.0,-0.99997,0.0,0.00322]
[1778703422745,59.66,79634.65,0.0,-0.99997,0.0,0.00327]
[1778703430816,59.66,79634.31,0.0,-0.99997,0.0,0.00327]
[1778703431385,59.66,79634.31,0.0,-0.99997,0.0,0.00327]
[1778703437372,59.66,79634.4,0.0,-0.99997,0.0,0.00327]
[1778703437850,59.66,79644.52,0.0,-0.99997,0.0,0.00335]
[1778703438857,59.66,79652.22,0.0,-0.99997,0.0,0.00341]
[1778703439864,59.66,79653.48,0.0,-0.99997,0.0,0.00342]
[1778703442374,59.66,79653.68,0.0,-0.99997,0.0,0.00342]
[1778703445818,59.66,79653.68,0.0,-0.99997,0.0,0.00342]
[1778703446283,59.66,79653.68,0.0,-0.99997,0.0,0.00342]
[1778703448057,59.66,79653.68,0.0,-0.99997,0.0,0.00342]
[1778703450310,59.66,79654.19,0.0,-0.99997,0.0,0.00342]
[1778703452955,59.66,79657.78,0.0,-0.99997,0.0,0.00341]
[1778703454744,59.66,79657.78,0.0,-0.99997,0.0,0.00341]
[1778703454809,59.66,79657.78,0.0,-0.99997,0.0,0.00341]
[1778703453962,59.66,79659.11,0.0,-0.99997,0.0,0.00342]
[1778703455802,59.66,79659.11,0.0,-0.99997,0.0,0.00342]
[1778703456256,59.66,79658.75,0.0,-0.99997,0.0,0.00342]
[1778703460177,59.66,79659.14,0.0,-0.99997,0.0,0.00342]
[1778703460308,59.66,79659.14,0.0,-0.99997,0.0,0.00342]
[1778703462361,59.66,79659.12,0.0,-0.99997,0.0,0.00342]
[1778703465579,59.66,79659.24,0.0,-0.99997,0.0,0.00342]
[1778703465721,59.66,79659.24,0.0,-0.99997,0.0,0.00342]
[1778703468019,59.66,79658.96,0.0,-0.99997,0.0,0.00342]
[1778703468058,59.66,79658.96,0.0,-0.99997,0.0,0.00342]
[1778703468061,59.66,79660.08,0.0,-0.99997,0.0,0.00343]
[1778703469068,59.66,79658.27,0.0,-0.99997,0.0,0.00342]
[1778703470075,59.66,79657.12,0.0,-0.99997,0.0,0.00341]
[1778703471655,59.66,79657.12,0.0,-0.99997,0.0,0.00341]
[1778703471730,59.66,79658.1,0.0,-0.99997,0.0,0.00341]
[1778703472290,59.66,79658.1,0.0,-0.99997,0.0,0.00341]
[1778703477815,59.66,79657.66,0.0,-0.99997,0.0,0.00341]
[1778703477828,59.66,79657.02,0.0,-0.99997,0.0,0.00341]
[1778703482336,59.66,79657.18,0.0,-0.99997,0.0,0.00341]
[1778703483861,59.66,79657.18,0.0,-0.99997,0.0,0.00341]
[1778703485792,59.66,79657.57,0.0,-0.99997,0.0,0.00341]
[1778703485814,59.66,79659.55,0.0,-0.99997,0.0,0.00343]
[1778703486057,59.66,79659.55,0.0,-0.99997,0.0,0.00343]
[1778703486945,59.66,79659.19,0.0,-0.99997,0.0,0.00342]
[1778703487060,59.66,79659.19,0.0,-0.99997,0.0,0.00342]
[1778703487255,59.66,79659.19,0.0,-0.99997,0.0,0.00342]
[1778703489977,59.66,79659.12,0.0,-0.99997,0.0,0.00342]
[1778703492749,59.66,79659.12,0.0,-0.99997,0.0,0.00342]
[1778703492808,59.66,79659.12,0.0,-0.99997,0.0,0.00342]
[1778703492823,59.66,79660.32,0.0,-0.99997,0.0,0.00343]
[1778703493236,59.66,79661.15,0.0,-0.99997,0.0,0.00344]
[1778703495830,59.66,79661.15,0.0,-0.99997,0.0,0.00344]
[1778703496285,59.66,79661.16,0.0,-0.99997,0.0,0.00344]
[1778703497320,59.66,79661.1,0.0,-0.99997,0.0,0.00344]
[1778703498376,59.66,79661.48,0.0,-0.99997,0.0,0.00344]
[1778703498430,59.66,79667.83,0.0,-0.99997,0.0,0.00349]
[1778703499472,59.66,79667.83,0.0,-0.99997,0.0,0.00349]
[1778703499566,59.66,79678.13,0.0,-0.99997,0.0,0.00358]
[1778703500285,59.66,79679.04,0.0,-0.99997,0.0,0.00358]
[1778703501059,59.66,79679.04,0.0,-0.99997,0.0,0.00358]
[1778703501311,59.66,79679.04,0.0,-0.99997,0.0,0.00358]
[1778703501412,59.66,79676.68,0.0,-0.99997,0.0,0.00357]
[1778703505320,59.66,79676.08,0.0,-0.99997,0.0,0.00356]
[1778703512369,59.66,79676.07,0.0,-0.99997,0.0,0.00352]
[1778703515390,59.66,79676.83,0.0,-0.99997,0.0,0.00352]
[1778703518411,59.66,79677.69,0.0,-0.99997,0.0,0.00353]
[1778703519506,59.66,79677.69,0.0,-0.99997,0.0,0.00353]
[1778703519559,59.66,79677.69,0.0,-0.99997,0.0,0.00353]
[1778703522439,59.66,79680.19,0.0,-0.99997,0.0,0.00355]
[1778703523446,59.66,79681.18,0.0,-0.99997,0.0,0.00356]
[1778703524274,59.66,79681.18,0.0,-0.99997,0.0,0.00356]
[1778703524310,59.66,79681.18,0.0,-0.99997,0.0,0.00356]
[1778703526467,59.66,79679.87,0.0,-0.99997,0.0,0.00355]
[1778703531503,59.66,79679.58,0.0,-0.99997,0.0,0.00355]
[1778703532510,59.66,79678.26,0.0,-0.99997,0.0,0.00353]
[1778703533821,59.66,79678.26,0.0,-0.99997,0.0,0.00353]
[1778703534059,59.66,79677.89,0.0,-0.99997,0.0,0.00353]
[1778703534524,59.66,79678.57,0.0,-0.99997,0.0,0.00354]
[1778703537398,59.66,79678.41,0.0,-0.99997,0.0,0.00354]
[1778703542580,59.66,79678.08,0.0,-0.99997,0.0,0.00353]
[1778703543790,59.66,79678.08,0.0,-0.99997,0.0,0.00353]
[1778703543858,59.66,79677.71,0.0,-0.99997,0.0,0.00353]
[1778703544310,59.66,79677.71,0.0,-0.99997,0.0,0.00353]
[1778703545189,59.66,79677.69,0.0,-0.99997,0.0,0.00353]
[1778703545308,59.66,79677.69,0.0,-0.99997,0.0,0.00353]
[1778703550817,59.66,79678.12,0.0,-0.99997,0.0,0.00353]
[1778703551242,59.66,79678.09,0.0,-0.99997,0.0,0.00353]
[1778703551643,59.66,79676.84,0.0,-0.99997,0.0,0.00352]
[1778703552650,59.66,79677.97,0.0,-0.99997,0.0,0.00353]
[1778703557383,59.66,79678.28,0.0,-0.99997,0.0,0.00353]
[1778703558692,59.66,79682.37,0.0,-0.99997,0.0,0.00357]
[1778703559798,59.66,79682.37,0.0,-0.99997,0.0,0.00357]
[1778703559809,59.66,79682.37,0.0,-0.99997,0.0,0.00357]
[1778703559910,59.66,79683.88,0.0,-0.99997,0.0,0.00358]
[1778703562720,59.66,79683.19,0.0,-0.99997,0.0,0.00358]
[1778703563728,59.66,79681.4,0.0,-0.99997,0.0,0.00356]
[1778703568452,59.66,79681.36,0.0,-0.99997,0.0,0.00356]
[1778703570339,59.66,79681.37,0.0,-0.99997,0.0,0.00356]
[1778703570562,59.66,79681.37,0.0,-0.99997,0.0,0.00356]
[1778703570806,59.66,79681.37,0.0,-0.99997,0.0,0.00356]
[1778703571212,59.66,79681.32,0.0,-0.99997,0.0,0.00356]
[1778703571784,59.66,79681.38,0.0,-0.99997,0.0,0.00352]
[1778703576819,59.66,79681.41,0.0,-0.99997,0.0,0.00352]
[1778703580848,59.66,79683.36,0.0,-0.99997,0.0,0.00353]
[1778703581856,59.66,79695.79,0.0,-0.99997,0.0,0.00364]
[1778703582863,59.66,79697.58,0.0,-0.99997,0.0,0.00365]
[1778703583870,59.66,79701.2,0.0,-0.99997,0.0,0.00368]
[1778703584877,59.66,79704.17,0.0,-0.99997,0.0,0.00371]
[1778703585884,59.66,79703.55,0.0,-0.99997,0.0,0.0037]
[1778703586697,59.66,79703.55,0.0,-0.99997,0.0,0.0037]
[1778703586808,59.66,79703.55,0.0,-0.99997,0.0,0.0037]
[1778703586891,59.66,79702.87,0.0,-0.99997,0.0,0.0037]
[1778703588906,59.66,79697.11,0.0,-0.99997,0.0,0.00365]
[1778703590706,59.66,79696.8,0.0,-0.99997,0.0,0.00365]
[1778703590809,59.66,79696.8,0.0,-0.99997,0.0,0.00365]
[1778703590919,59.66,79695.7,0.0,-0.99997,0.0,0.00364]
[1778703591926,59.66,79694.56,0.0,-0.99997,0.0,0.00363]
[1778703594947,59.66,79693.31,0.0,-0.99997,0.0,0.00362]
[1778703595283,59.66,79693.31,0.0,-0.99997,0.0,0.00362]
[1778703595309,59.66,79693.31,0.0,-0.99997,0.0,0.00362]
[1778703595954,59.66,79692.65,0.0,-0.99997,0.0,0.00361]
[1778703600990,59.66,79692.3,0.0,-0.99997,0.0,0.00361]
[1778703602412,59.66,79692.3,0.0,-0.99997,0.0,0.00361]
[1778703604979,59.66,79692.26,0.0,-0.99997,0.0,0.00361]
[1778703604011,59.66,79691.19,0.0,-0.99997,0.0,0.0036]
[1778703609113,59.66,79691.06,0.0,-0.99997,0.0,0.0036]
[1778703609309,59.66,79691.06,0.0,-0.99997,0.0,0.0036]
[1778703610053,59.66,79688.21,0.0,-0.99997,0.0,0.00357]
[1778703611918,59.66,79688.21,0.0,-0.99997,0.0,0.00357]
[1778703611059,59.66,79676.4,0.0,-0.99997,0.0,0.00348]
[1778703612059,59.66,79676.4,0.0,-0.99997,0.0,0.00348]
[1778703612066,59.66,79673.7,0.0,-0.99997,0.0,0.00345]
[1778703616094,59.66,79672.62,0.0,-0.99997,0.0,0.00345]
[1778703617410,59.66,79672.62,0.0,-0.99997,0.0,0.00345]
[1778703617474,59.66,79671.4,0.0,-0.99997,0.0,0.00344]
[1778703618108,59.66,79670.84,0.0,-0.99997,0.0,0.00343]
[1778703619659,59.66,79670.84,0.0,-0.99997,0.0,0.00343]
[1778703619809,59.66,79670.84,0.0,-0.99997,0.0,0.00343]
[1778703619889,59.66,79669.08,0.0,-0.99997,0.0,0.00342]
[1778703620122,59.66,79670.07,0.0,-0.99997,0.0,0.00342]
[1778703623180,59.66,79669.86,0.0,-0.99997,0.0,0.00342]
[1778703624150,59.66,79673.49,0.0,-0.99997,0.0,0.00345]
[1778703625179,59.66,79673.49,0.0,-0.99997,0.0,0.00345]
[1778703625309,59.66,79673.49,0.0,-0.99997,0.0,0.00345]
[1778703625342,59.66,79681.25,0.0,-0.99997,0.0,0.00352]
[1778703626164,59.66,79684.59,0.0,-0.99997,0.0,0.00354]
[1778703627436,59.66,79684.59,0.0,-0.99997,0.0,0.00354]
[1778703629243,59.66,79684.36,0.0,-0.99997,0.0,0.00354]
[1778703630409,59.66,79684.71,0.0,-0.99997,0.0,0.00354]
[1778703630565,59.66,79684.71,0.0,-0.99997,0.0,0.00354]
[1778703630807,59.66,79684.71,0.0,-0.99997,0.0,0.00354]
[1778703631466,59.66,79684.83,0.0,-0.99997,0.0,0.00355]
[1778703639255,59.66,79683.78,0.0,-0.99997,0.0,0.00349]
[1778703642420,59.66,79683.78,0.0,-0.99997,0.0,0.00349]
[1778703642503,59.66,79683.18,0.0,-0.99997,0.0,0.00349]
[1778703647654,59.66,79683.18,0.0,-0.99997,0.0,0.00349]
[1778703650140,59.66,79683.51,0.0,-0.99997,0.0,0.00349]
[1778703650313,59.66,79683.51,0.0,-0.99997,0.0,0.00349]
[1778703655372,59.66,79683.48,0.0,-0.99997,0.0,0.00349]
[1778703660831,59.66,79683.5,0.0,-0.99997,0.0,0.00349]
[1778703661297,59.66,79683.5,0.0,-0.99997,0.0,0.00349]
[1778703667456,59.66,79683.42,0.0,-0.99997,0.0,0.00349]
[1778703669247,59.66,79683.38,0.0,-0.99997,0.0,0.00349]
[1778703669308,59.66,79683.38,0.0,-0.99997,0.0,0.00349]
[1778703670839,59.66,79683.15,0.0,-0.99997,0.0,0.00349]
[1778703670940,59.66,79681.66,0.0,-0.99997,0.0,0.00348]
[1778703671234,59.66,79681.66,0.0,-0.99997,0.0,0.00348]
[1778703676519,59.66,79681.83,0.0,-0.99997,0.0,0.00348]
[1778703677405,59.66,79681.83,0.0,-0.99997,0.0,0.00348]
[1778703678388,59.66,79681.83,0.0,-0.99997,0.0,0.00348]
[1778703678533,59.66,79681.02,0.0,-0.99997,0.0,0.00347]
[1778703683568,59.66,79680.68,0.0,-0.99997,0.0,0.00347]
[1778703685818,59.66,79680.64,0.0,-0.99997,0.0,0.00347]
[1778703686246,59.66,79680.61,0.0,-0.99997,0.0,0.00347]
[1778703687353,59.66,79680.41,0.0,-0.99997,0.0,0.00347]
[1778703688542,59.66,79680.51,0.0,-0.99997,0.0,0.00347]
[1778703688672,59.66,79680.51,0.0,-0.99997,0.0,0.00347]
[1778703688810,59.66,79680.51,0.0,-0.99997,0.0,0.00347]
[1778703688896,59.66,79681.43,0.0,-0.99997,0.0,0.00347]
[1778703689610,59.66,79678.7,0.0,-0.99997,0.0,0.00345]
[1778703690617,59.66,79675.71,0.0,-0.99997,0.0,0.00343]
[1778703691624,59.66,79671.24,0.0,-0.99997,0.0,0.00335]
[1778703692428,59.66,79671.24,0.0,-0.99997,0.0,0.00335]
[1778703692665,59.66,79671.24,0.0,-0.99997,0.0,0.00335]
[1778703692808,59.66,79671.24,0.0,-0.99997,0.0,0.00335]
[1778703692847,59.66,79670.03,0.0,-0.99997,0.0,0.00334]
[1778703694667,59.66,79669.97,0.0,-0.99997,0.0,0.00334]
[1778703695739,59.66,79669.96,0.0,-0.99997,0.0,0.00334]
[1778703696033,59.66,79669.96,0.0,-0.99997,0.0,0.00334]
[1778703702167,59.66,79669.55,0.0,-0.99997,0.0,0.00334]
[1778703702309,59.66,79669.55,0.0,-0.99997,0.0,0.00334]
[1778703702701,59.66,79671.16,0.0,-0.99997,0.0,0.00335]
[1778703705838,59.66,79670.88,0.0,-0.99997,0.0,0.00335]
[1778703706303,59.66,79670.88,0.0,-0.99997,0.0,0.00335]
[1778703707327,59.66,79670.85,0.0,-0.99997,0.0,0.00335]
[1778703709750,59.66,79669.6,0.0,-0.99997,0.0,0.00334]
[1778703710417,59.66,79669.6,0.0,-0.99997,0.0,0.00334]
[1778703710561,59.66,79669.6,0.0,-0.99997,0.0,0.00334]
[1778703712918,59.66,79669.19,0.0,-0.99997,0.0,0.00333]
[1778703714785,59.66,79670.15,0.0,-0.99997,0.0,0.00334]
[1778703717434,59.66,79669.78,0.0,-0.99997,0.0,0.00334]
[1778703718979,59.66,79669.88,0.0,-0.99997,0.0,0.00334]
[1778703719055,59.66,79670.4,0.0,-0.99997,0.0,0.00334]
[1778703720828,59.66,79665.54,0.0,-0.99997,0.0,0.00331]
[1778703721207,59.66,79665.54,0.0,-0.99997,0.0,0.00331]
[1778703721309,59.66,79665.54,0.0,-0.99997,0.0,0.00331]
[1778703721835,59.66,79663.98,0.0,-0.99997,0.0,0.00329]
[1778703723849,59.66,79663.44,0.0,-0.99997,0.0,0.00329]
[1778703724332,59.66,79663.44,0.0,-0.99997,0.0,0.00329]
[1778703724565,59.66,79663.44,0.0,-0.99997,0.0,0.00329]
[1778703724856,59.66,79659.4,0.0,-0.99997,0.0,0.00326]
[1778703725863,59.66,79656.54,0.0,-0.99997,0.0,0.00324]
[1778703727446,59.66,79656.33,0.0,-0.99997,0.0,0.00323]
[1778703729689,59.66,79655.87,0.0,-0.99997,0.0,0.00323]
[1778703729810,59.66,79655.87,0.0,-0.99997,0.0,0.00323]
[1778703730310,59.66,79655.69,0.0,-0.99997,0.0,0.00323]
[1778703730325,59.66,79655.69,0.0,-0.99997,0.0,0.00323]
[1778703730899,59.66,79655.65,0.0,-0.99997,0.0,0.00323]
[1778703735934,59.66,79655.43,0.0,-0.99997,0.0,0.00323]
[1778703737431,59.66,79655.12,0.0,-0.99997,0.0,0.00323]
[1778703739762,59.66,79655.17,0.0,-0.99997,0.0,0.00323]
[1778703740969,59.66,79650.59,0.0,-0.99997,0.0,0.00319]
[1778703741976,59.66,79648.2,0.0,-0.99997,0.0,0.00317]
[1778703743051,59.66,79648.2,0.0,-0.99997,0.0,0.00317]
[1778703743057,59.66,79648.2,0.0,-0.99997,0.0,0.00317]
[1778703743124,59.66,79647.54,0.0,-0.99997,0.0,0.00317]
[1778703743990,59.66,79648.15,0.0,-0.99997,0.0,0.00317]
[1778703749025,59.66,79647.52,0.0,-0.99997,0.0,0.00317]
[1778703750495,59.66,79647.42,0.0,-0.99997,0.0,0.00317]
[1778703750563,59.66,79647.42,0.0,-0.99997,0.0,0.00317]
[1778703750834,59.66,79647.42,0.0,-0.99997,0.0,0.00317]
[1778703751255,59.66,79647.42,0.0,-0.99997,0.0,0.00317]
[1778703757081,59.66,79646.32,0.0,-0.99997,0.0,0.00312]
[1778703760843,59.66,79646.17,0.0,-0.99997,0.0,0.00312]
[1778703761335,59.66,79645.99,0.0,-0.99997,0.0,0.00312]
[1778703762116,59.66,79648.85,0.0,-0.99997,0.0,0.00314]
[1778703762484,59.66,79648.85,0.0,-0.99997,0.0,0.00314]
[1778703762558,59.66,79648.85,0.0,-0.99997,0.0,0.00314]
[1778703763124,59.66,79652.3,0.0,-0.99997,0.0,0.00316]
[1778703764131,59.66,79643.45,0.0,-0.99998,0.0,0.0031]
[1778703765140,59.66,79636.56,0.0,-0.99998,0.0,0.00305]
[1778703765835,59.66,79636.56,0.0,-0.99998,0.0,0.00305]
[1778703766205,59.66,79636.43,0.0,-0.99998,0.0,0.00305]
[1778703766705,59.66,79636.43,0.0,-0.99998,0.0,0.00305]
[1778703766808,59.66,79636.43,0.0,-0.99998,0.0,0.00305]
[1778703768159,59.66,79634.72,0.0,-0.99998,0.0,0.00304]
[1778703770179,59.66,79634.17,0.0,-0.99998,0.0,0.00303]
[1778703771185,59.66,79632.36,0.0,-0.99998,0.0,0.00302]
[1778703772449,59.66,79632.36,0.0,-0.99998,0.0,0.00302]
[1778703772559,59.66,79632.36,0.0,-0.99998,0.0,0.00302]
[1778703775213,59.66,79633.16,0.0,-0.99998,0.0,0.00302]
[1778703777227,59.66,79632.61,0.0,-0.99998,0.0,0.00302]
[1778703782421,59.66,79632.61,0.0,-0.99998,0.0,0.00302]
[1778703785748,59.66,79632.5,0.0,-0.99998,0.0,0.00302]
[1778703785867,59.66,79632.5,0.0,-0.99998,0.0,0.00302]
[1778703786058,59.66,79632.5,0.0,-0.99998,0.0,0.00302]
[1778703787297,59.66,79633.2,0.0,-0.99998,0.0,0.00303]
[1778703788304,59.66,79632.41,0.0,-0.99998,0.0,0.00302]
[1778703793339,59.66,79632.84,0.0,-0.99998,0.0,0.00302]
[1778703797449,59.66,79632.57,0.0,-0.99998,0.0,0.00302]
[1778703800314,59.66,79632.54,0.0,-0.99998,0.0,0.00302]
[1778703800562,59.66,79632.54,0.0,-0.99998,0.0,0.00302]
[1778703804031,59.66,79632.53,0.0,-0.99998,0.0,0.00302]
[1778703804417,59.66,79633.53,0.0,-0.99998,0.0,0.00303]
[1778703805391,59.66,79633.53,0.0,-0.99998,0.0,0.00303]
[1778703805566,59.66,79633.53,0.0,-0.99998,0.0,0.00303]
[1778703805621,59.66,79639.91,0.0,-0.99998,0.0,0.00307]
[1778703809514,59.66,79639.56,0.0,-0.99998,0.0,0.00307]
[1778703809557,59.66,79639.56,0.0,-0.99998,0.0,0.00307]
[1778703809612,59.66,79635.19,0.0,-0.99998,0.0,0.00304]
[1778703810459,59.66,79633.91,0.0,-0.99998,0.0,0.00303]
[1778703811466,59.66,79631.81,0.0,-0.99998,0.0,0.00298]
[1778703815826,59.66,79631.73,0.0,-0.99998,0.0,0.00298]
[1778703816342,59.66,79631.74,0.0,-0.99998,0.0,0.00298]
[1778703816588,59.66,79631.74,0.0,-0.99998,0.0,0.00298]
[1778703816810,59.66,79631.74,0.0,-0.99998,0.0,0.00298]
[1778703816882,59.66,79630.77,0.0,-0.99998,0.0,0.00297]
[1778703822543,59.66,79630.15,0.0,-0.99998,0.0,0.00297]
[1778703823320,59.66,79630.15,0.0,-0.99998,0.0,0.00297]
[1778703823562,59.66,79630.15,0.0,-0.99998,0.0,0.00297]
[1778703823661,59.66,79628.76,0.0,-0.99998,0.0,0.00296]
[1778703824557,59.66,79628.25,0.0,-0.99998,0.0,0.00295]
[1778703828585,59.66,79632.22,0.0,-0.99998,0.0,0.00298]
[1778703829831,59.66,79632.22,0.0,-0.99998,0.0,0.00298]
[1778703830058,59.66,79632.22,0.0,-0.99998,0.0,0.00298]
[1778703830158,59.66,79633.31,0.0,-0.99998,0.0,0.00299]
[1778703830847,59.66,79633.31,0.0,-0.99998,0.0,0.00299]
[1778703830848,59.66,79634.53,0.0,-0.99998,0.0,0.003]
[1778703831326,59.66,79634.53,0.0,-0.99998,0.0,0.003]
[1778703831606,59.66,79635.23,0.0,-0.99998,0.0,0.003]
[1778703836641,59.66,79629.94,0.0,-0.99998,0.0,0.00296]
[1778703837792,59.66,79629.94,0.0,-0.99998,0.0,0.00296]
[1778703837808,59.66,79629.94,0.0,-0.99998,0.0,0.00296]
[1778703843691,59.66,79630.09,0.0,-0.99998,0.0,0.00297]
[1778703844697,59.66,79629.47,0.0,-0.99998,0.0,0.00296]
[1778703849372,59.66,79629.25,0.0,-0.99998,0.0,0.00296]
[1778703849560,59.66,79629.25,0.0,-0.99998,0.0,0.00296]
[1778703852470,59.66,79629.29,0.0,-0.99998,0.0,0.00296]
[1778703855775,59.66,79637.1,0.0,-0.99998,0.0,0.00301]
[1778703856580,59.66,79637.1,0.0,-0.99998,0.0,0.00301]
[1778703856809,59.66,79637.1,0.0,-0.99998,0.0,0.00301]
[1778703856816,59.66,79640.64,0.0,-0.99998,0.0,0.00304]
[1778703857789,59.66,79642.1,0.0,-0.99998,0.0,0.00305]
[1778703858693,59.66,79642.1,0.0,-0.99998,0.0,0.00305]
[1778703860845,59.66,79642.37,0.0,-0.99998,0.0,0.00305]
[1778703861275,59.66,79642.37,0.0,-0.99998,0.0,0.00305]
[1778703864635,59.66,79642.41,0.0,-0.99998,0.0,0.00305]
[1778703864808,59.66,79642.41,0.0,-0.99998,0.0,0.00305]
[1778703868867,59.66,79645.23,0.0,-0.99998,0.0,0.00307]
[1778703869874,59.66,79644.67,0.0,-0.99998,0.0,0.00307]
[1778703874909,59.66,79641.69,0.0,-0.99998,0.0,0.00301]
[1778703875318,59.66,79641.69,0.0,-0.99998,0.0,0.00301]
[1778703875559,59.66,79641.69,0.0,-0.99998,0.0,0.00301]
[1778703878937,59.66,79639.37,0.0,-0.99998,0.0,0.00299]
[1778703880238,59.66,79639.37,0.0,-0.99998,0.0,0.00299]
[1778703879944,59.66,79637.35,0.0,-0.99998,0.0,0.00298]
[1778703880308,59.66,79637.35,0.0,-0.99998,0.0,0.00298]
[1778703882965,59.66,79634.88,0.0,-0.99998,0.0,0.00296]
[1778703884050,59.66,79634.88,0.0,-0.99998,0.0,0.00296]
[1778703884058,59.66,79634.88,0.0,-0.99998,0.0,0.00296]
[1778703884151,59.66,79633.55,0.0,-0.99998,0.0,0.00295]
[1778703885864,59.66,79633.44,0.0,-0.99998,0.0,0.00295]
[1778703886348,59.66,79633.44,0.0,-0.99998,0.0,0.00295]
[1778703889464,59.66,79633.41,0.0,-0.99998,0.0,0.00295]
[1778703889559,59.66,79633.41,0.0,-0.99998,0.0,0.00295]
[1778703894042,59.66,79632.69,0.0,-0.99998,0.0,0.00295]
[1778703895049,59.66,79631.73,0.0,-0.99998,0.0,0.00294]
[1778703897063,59.66,79632.41,0.0,-0.99998,0.0,0.00294]
[1778703898070,59.66,79633.77,0.0,-0.99998,0.0,0.00295]
[1778703899077,59.66,79635.24,0.0,-0.99998,0.0,0.00296]
[1778703899533,59.66,79635.24,0.0,-0.99998,0.0,0.00296]
[1778703899558,59.66,79635.24,0.0,-0.99998,0.0,0.00296]
[1778703900833,59.66,79635.28,0.0,-0.99998,0.0,0.00296]
[1778703901240,59.66,79635.28,0.0,-0.99998,0.0,0.00296]
[1778703902821,59.66,79635.28,0.0,-0.99998,0.0,0.00296]
[1778703903060,59.66,79635.28,0.0,-0.99998,0.0,0.00296]
[1778703903105,59.66,79640.93,0.0,-0.99998,0.0,0.003]
[1778703904112,59.66,79642.74,0.0,-0.99998,0.0,0.00302]
[1778703905119,59.66,79643.26,0.0,-0.99998,0.0,0.00302]
[1778703909147,59.66,79645.18,0.0,-0.99998,0.0,0.00303]
[1778703909377,59.66,79645.18,0.0,-0.99998,0.0,0.00303]
[1778703909558,59.66,79645.18,0.0,-0.99998,0.0,0.00303]
[1778703910154,59.66,79646.48,0.0,-0.99998,0.0,0.00304]
[1778703910848,59.66,79646.48,0.0,-0.99998,0.0,0.00304]
[1778703911235,59.66,79646.48,0.0,-0.99998,0.0,0.00304]
[1778703912376,59.66,79646.63,0.0,-0.99998,0.0,0.00304]
[1778703913847,59.66,79646.65,0.0,-0.99998,0.0,0.00304]
[1778703914057,59.66,79646.65,0.0,-0.99998,0.0,0.00304]
[1778703914182,59.66,79638.11,0.0,-0.99998,0.0,0.00298]
[1778703915189,59.66,79634.17,0.0,-0.99998,0.0,0.00296]
[1778703917203,59.66,79635.12,0.0,-0.99998,0.0,0.00296]
[1778703918644,59.66,79635.01,0.0,-0.99998,0.0,0.00296]
[1778703919217,59.66,79634.41,0.0,-0.99998,0.0,0.00296]
[1778703919702,59.66,79634.41,0.0,-0.99998,0.0,0.00296]
[1778703919807,59.66,79634.41,0.0,-0.99998,0.0,0.00296]
[1778703920836,59.66,79634.41,0.0,-0.99998,0.0,0.00296]
[1778703921316,59.66,79634.41,0.0,-0.99998,0.0,0.00296]
[1778703923245,59.66,79635.22,0.0,-0.99998,0.0,0.00296]
[1778703924252,59.66,79634.46,0.0,-0.99998,0.0,0.00296]
[1778703926266,59.66,79633.6,0.0,-0.99998,0.0,0.00295]
[1778703927872,59.66,79633.28,0.0,-0.99998,0.0,0.00295]
[1778703928059,59.66,79633.28,0.0,-0.99998,0.0,0.00295]
[1778703930838,59.66,79633.74,0.0,-0.99998,0.0,0.00295]
[1778703931189,59.66,79633.74,0.0,-0.99998,0.0,0.00295]
[1778703931301,59.66,79633.68,0.0,-0.99998,0.0,0.00292]
[1778703935329,59.66,79636.01,0.0,-0.99998,0.0,0.00293]
[1778703936145,59.66,79636.01,0.0,-0.99998,0.0,0.00293]
[1778703936310,59.66,79636.01,0.0,-0.99998,0.0,0.00293]
[1778703936336,59.66,79637.0,0.0,-0.99998,0.0,0.00294]
[1778703938350,59.66,79637.84,0.0,-0.99998,0.0,0.00294]
[1778703942378,59.66,79637.3,0.0,-0.99998,0.0,0.00294]
[1778703945151,59.66,79637.36,0.0,-0.99998,0.0,0.00294]
[1778703945307,59.66,79637.36,0.0,-0.99998,0.0,0.00294]
[1778703945330,59.66,79636.62,0.0,-0.99998,0.0,0.00294]
[1778703945399,59.66,79636.02,0.0,-0.99998,0.0,0.00293]
[1778703947481,59.66,79635.76,0.0,-0.99998,0.0,0.00293]
[1778703949372,59.66,79635.76,0.0,-0.99998,0.0,0.00293]
[1778703950041,59.66,79635.57,0.0,-0.99998,0.0,0.00293]
[1778703950057,59.66,79635.57,0.0,-0.99998,0.0,0.00293]
[1778703950827,59.66,79635.64,0.0,-0.99998,0.0,0.00293]
[1778703951092,59.66,79635.64,0.0,-0.99998,0.0,0.00293]
[1778703951170,59.66,79636.76,0.0,-0.99998,0.0,0.00294]
[1778703951441,59.66,79635.9,0.0,-0.99998,0.0,0.00293]
[1778703955022,59.66,79635.9,0.0,-0.99998,0.0,0.00293]
[1778703955112,59.66,79636.78,0.0,-0.99998,0.0,0.00294]
[1778703956308,59.66,79636.78,0.0,-0.99998,0.0,0.00294]
[1778703956344,59.66,79638.02,0.0,-0.99998,0.0,0.00295]
[1778703956477,59.66,79639.5,0.0,-0.99998,0.0,0.00296]
[1778703957458,59.66,79639.5,0.0,-0.99998,0.0,0.00296]
[1778703958092,59.66,79639.5,0.0,-0.99998,0.0,0.00296]
[1778703958186,59.66,79641.92,0.0,-0.99998,0.0,0.00297]
[1778703958492,59.66,79644.03,0.0,-0.99998,0.0,0.00299]
[1778703960311,59.66,79644.03,0.0,-0.99998,0.0,0.00299]
[1778703961447,59.66,79643.36,0.0,-0.99998,0.0,0.00298]
[1778703964534,59.66,79644.32,0.0,-0.99998,0.0,0.00299]
[1778703967496,59.66,79644.4,0.0,-0.99998,0.0,0.00299]
[1778703967555,59.66,79645.07,0.0,-0.99998,0.0,0.003]
[1778703969569,59.66,79644.51,0.0,-0.99998,0.0,0.00299]
[1778703971182,59.66,79644.51,0.0,-0.99998,0.0,0.00299]
[1778703972314,59.66,79644.51,0.0,-0.99998,0.0,0.00299]
[1778703971585,59.66,79645.07,0.0,-0.99998,0.0,0.003]
[1778703976083,59.66,79647.45,0.0,-0.99998,0.0,0.00301]
[1778703976620,59.66,79642.37,0.0,-0.99998,0.0,0.00298]
[1778703978277,59.66,79637.94,0.0,-0.99998,0.0,0.00295]
[1778703978734,59.66,79637.94,0.0,-0.99998,0.0,0.00295]
[1778703978804,59.66,79636.07,0.0,-0.99998,0.0,0.00293]
[1778703980858,59.66,79636.04,0.0,-0.99998,0.0,0.00293]
[1778703981301,59.66,79636.04,0.0,-0.99998,0.0,0.00293]
[1778703985843,59.66,79635.6,0.0,-0.99998,0.0,0.00293]
[1778703987699,59.66,79634.83,0.0,-0.99998,0.0,0.00292]
[1778703988706,59.66,79634.28,0.0,-0.99998,0.0,0.00292]
[1778703989713,59.66,79634.97,0.0,-0.99998,0.0,0.00292]
[1778703990700,59.66,79634.97,0.0,-0.99998,0.0,0.00292]
[1778703990818,59.66,79634.97,0.0,-0.99998,0.0,0.00292]
[1778703991257,59.66,79634.97,0.0,-0.99998,0.0,0.00292]
[1778703991788,59.66,79634.59,0.0,-0.99998,0.0,0.00289]
[1778703991886,59.66,79633.63,0.0,-0.99998,0.0,0.00288]
[1778703996763,59.66,79634.93,0.0,-0.99998,0.0,0.00289]
[1778703997468,59.66,79634.93,0.0,-0.99998,0.0,0.00289]
[1778704002794,59.66,79635.25,0.0,-0.99998,0.0,0.00289]
[1778704008847,59.66,79636.97,0.0,-0.99998,0.0,0.0029]
[1778704009854,59.66,79637.64,0.0,-0.99998,0.0,0.00291]
[1778704010862,59.66,79637.64,0.0,-0.99998,0.0,0.00291]
[1778704011276,59.66,79637.64,0.0,-0.99998,0.0,0.00291]
[1778704012370,59.66,79637.78,0.0,-0.99998,0.0,0.00291]
[1778704012412,59.66,79638.49,0.0,-0.99998,0.0,0.00291]
[1778704015081,59.66,79638.74,0.0,-0.99998,0.0,0.00291]
[1778704015794,59.66,79638.5,0.0,-0.99998,0.0,0.00291]
[1778704016033,59.66,79638.5,0.0,-0.99998,0.0,0.00291]
[1778704017913,59.66,79639.19,0.0,-0.99998,0.0,0.00292]
[1778704018920,59.66,79638.38,0.0,-0.99998,0.0,0.00291]
[1778704024962,59.66,79638.31,0.0,-0.99998,0.0,0.00291]
[1778704025969,59.66,79637.77,0.0,-0.99998,0.0,0.00291]
[1778704026976,59.66,79635.44,0.0,-0.99998,0.0,0.00289]
[1778704027983,59.66,79634.14,0.0,-0.99998,0.0,0.00288]
[1778704028990,59.66,79635.3,0.0,-0.99998,0.0,0.00289]
[1778704030846,59.66,79635.28,0.0,-0.99998,0.0,0.00289]
[1778704031215,59.66,79635.28,0.0,-0.99998,0.0,0.00289]
[1778704034026,59.66,79634.38,0.0,-0.99998,0.0,0.00288]
[1778704035033,59.66,79633.46,0.0,-0.99998,0.0,0.00288]
[1778704036041,59.66,79634.25,0.0,-0.99998,0.0,0.00288]
[1778704037047,59.66,79634.78,0.0,-0.99998,0.0,0.00289]
[1778704038054,59.66,79635.72,0.0,-0.99998,0.0,0.00289]
[1778704043089,59.66,79634.14,0.0,-0.99998,0.0,0.00288]
[1778704044096,59.66,79631.07,0.0,-0.99998,0.0,0.00286]
[1778704045103,59.66,79624.65,0.0,-0.99998,0.0,0.00282]
[1778704046110,59.66,79623.2,0.0,-0.99998,0.0,0.00281]
[1778704047117,59.66,79624.24,0.0,-0.99998,0.0,0.00281]
[1778704052153,59.66,79623.9,0.0,-0.99998,0.0,0.00278]
[1778704057188,59.66,79622.64,0.0,-0.99998,0.0,0.00277]
[1778704059202,59.66,79622.11,0.0,-0.99998,0.0,0.00277]
[1778704064237,59.66,79621.68,0.0,-0.99998,0.0,0.00276]
[1778704069272,59.66,79621.66,0.0,-0.99998,0.0,0.00276]
[1778704074307,59.66,79621.61,0.0,-0.99998,0.0,0.00276]
[1778704077479,59.66,79621.53,0.0,-0.99998,0.0,0.00276]
[1778704078312,59.66,79621.91,0.0,-0.99998,0.0,0.00276]
[1778704078462,59.66,79621.91,0.0,-0.99998,0.0,0.00276]
[1778704078336,59.66,79621.99,0.0,-0.99998,0.0,0.00276]
[1778704080350,59.66,79618.22,0.0,-0.99998,0.0,0.00274]
[1778704081357,59.66,79616.68,0.0,-0.99998,0.0,0.00273]
[1778704087399,59.66,79616.24,0.0,-0.99998,0.0,0.00273]
[1778704095455,59.66,79616.31,0.0,-0.99998,0.0,0.00273]
[1778704100490,59.66,79615.99,0.0,-0.99998,0.0,0.00273]
[1778704105525,59.66,79616.22,0.0,-0.99998,0.0,0.00273]
[1778704107539,59.66,79620.24,0.0,-0.99998,0.0,0.00275]
[1778704108546,59.66,79622.53,0.0,-0.99998,0.0,0.00277]
[1778704110560,59.66,79621.98,0.0,-0.99998,0.0,0.00276]
[1778704111568,59.66,79621.81,0.0,-0.99998,0.0,0.00273]
[1778704112574,59.66,79620.88,0.0,-0.99998,0.0,0.00272]
[1778704115595,59.66,79622.65,0.0,-0.99998,0.0,0.00273]
[1778704116602,59.66,79623.23,0.0,-0.99998,0.0,0.00274]
[1778704122487,59.66,79623.28,0.0,-0.99998,0.0,0.00274]
[1778704122525,59.66,79623.92,0.0,-0.99998,0.0,0.00274]
[1778704123464,59.66,79623.92,0.0,-0.99998,0.0,0.00274]
[1778704125665,59.66,79622.28,0.0,-0.99998,0.0,0.00273]
[1778704130700,59.66,79622.21,0.0,-0.99998,0.0,0.00273]
[1778704131707,59.66,79621.16,0.0,-0.99998,0.0,0.00272]
[1778704135873,59.66,79620.95,0.0,-0.99998,0.0,0.00272]
[1778704136274,59.66,79620.95,0.0,-0.99998,0.0,0.00272]
[1778704140770,59.66,79618.99,0.0,-0.99998,0.0,0.00271]
[1778704141777,59.66,79616.66,0.0,-0.99998,0.0,0.00269]
[1778704144799,59.66,79615.96,0.0,-0.99998,0.0,0.00269]
[1778704145806,59.66,79615.39,0.0,-0.99998,0.0,0.00269]
[1778704150841,59.66,79614.9,0.0,-0.99998,0.0,0.00268]
[1778704155876,59.66,79615.84,0.0,-0.99998,0.0,0.00269]
[1778704157486,59.66,79615.84,0.0,-0.99998,0.0,0.00269]
[1778704156883,59.66,79614.84,0.0,-0.99998,0.0,0.00268]
[1778704159981,59.66,79615.0,0.0,-0.99998,0.0,0.00268]
[1778704165946,59.66,79614.55,0.0,-0.99998,0.0,0.00268]
[1778704168967,59.66,79613.63,0.0,-0.99998,0.0,0.00268]
[1778704172500,59.66,79613.35,0.0,-0.99998,0.0,0.00267]
[1778704172567,59.66,79613.36,0.0,-0.99998,0.0,0.00264]
[1778704177023,59.66,79612.78,0.0,-0.99998,0.0,0.00264]
[1778704178229,59.66,79612.78,0.0,-0.99998,0.0,0.00264]
[1778704179037,59.66,79608.62,0.0,-0.99998,0.0,0.00261]
[1778704180044,59.66,79605.97,0.0,-0.99998,0.0,0.00259]
[1778704182480,59.66,79605.7,0.0,-0.99998,0.0,0.00259]
[1778704182531,59.66,79604.87,0.0,-0.99998,0.0,0.00259]
[1778704183929,59.66,79604.46,0.0,-0.99998,0.0,0.00258]
[1778704184309,59.66,79604.46,0.0,-0.99998,0.0,0.00258]
[1778704184364,59.66,79604.46,0.0,-0.99998,0.0,0.00258]
[1778704186086,59.66,79603.54,0.0,-0.99998,0.0,0.00258]
[1778704188100,59.66,79602.86,0.0,-0.99998,0.0,0.00257]
[1778704191121,59.66,79599.79,0.0,-0.99998,0.0,0.00255]
[1778704193568,59.66,79598.65,0.0,-0.99998,0.0,0.00255]
[1778704194309,59.66,79598.65,0.0,-0.99998,0.0,0.00255]
[1778704196315,59.66,79599.06,0.0,-0.99998,0.0,0.00255]
[1778704200856,59.66,79598.35,0.0,-0.99998,0.0,0.00255]
[1778704201191,59.66,79598.35,0.0,-0.99998,0.0,0.00255]
[1778704205201,59.66,79599.03,0.0,-0.99998,0.0,0.00255]
[1778704205307,59.66,79599.03,0.0,-0.99998,0.0,0.00255]
[1778704205858,59.66,79599.04,0.0,-0.99998,0.0,0.00255]
[1778704206263,59.66,79599.04,0.0,-0.99998,0.0,0.00255]
[1778704212269,59.66,79599.44,0.0,-0.99998,0.0,0.00255]
[1778704216264,59.66,79599.52,0.0,-0.99998,0.0,0.00255]
[1778704216315,59.66,79599.52,0.0,-0.99998,0.0,0.00255]
[1778704220326,59.66,79606.3,0.0,-0.99998,0.0,0.00259]
[1778704221333,59.66,79611.98,0.0,-0.99998,0.0,0.00263]
[1778704221956,59.66,79611.98,0.0,-0.99998,0.0,0.00263]
[1778704222063,59.66,79611.98,0.0,-0.99998,0.0,0.00263]
[1778704222496,59.66,79611.98,0.0,-0.99998,0.0,0.00263]
[1778704222550,59.66,79614.9,0.0,-0.99998,0.0,0.00265]
[1778704223347,59.66,79615.73,0.0,-0.99998,0.0,0.00265]
[1778704226368,59.66,79616.27,0.0,-0.99998,0.0,0.00266]
[1778704226675,59.66,79616.27,0.0,-0.99998,0.0,0.00266]
[1778704231403,59.66,79616.94,0.0,-0.99998,0.0,0.00263]
[1778704232410,59.66,79619.96,0.0,-0.99998,0.0,0.00265]
[1778704233417,59.66,79620.93,0.0,-0.99998,0.0,0.00265]
[1778704234331,59.66,79620.93,0.0,-0.99998,0.0,0.00265]
[1778704234558,59.66,79620.93,0.0,-0.99998,0.0,0.00265]
[1778704235865,59.66,79621.2,0.0,-0.99998,0.0,0.00265]
[1778704236313,59.66,79621.2,0.0,-0.99998,0.0,0.00265]
[1778704241473,59.66,79621.24,0.0,-0.99998,0.0,0.00265]
[1778704242480,59.66,79620.55,0.0,-0.99998,0.0,0.00265]
[1778704243596,59.66,79620.55,0.0,-0.99998,0.0,0.00265]
[1778704243656,59.66,79619.8,0.0,-0.99998,0.0,0.00265]
[1778704243808,59.66,79619.8,0.0,-0.99998,0.0,0.00265]
[1778704244494,59.66,79618.96,0.0,-0.99998,0.0,0.00264]
[1778704249563,59.66,79618.95,0.0,-0.99998,0.0,0.00264]
[1778704257585,59.66,79619.84,0.0,-0.99998,0.0,0.00265]
[1778704258995,59.66,79619.93,0.0,-0.99998,0.0,0.00265]
[1778704259059,59.66,79619.93,0.0,-0.99998,0.0,0.00265]
[1778704262620,59.66,79623.46,0.0,-0.99998,0.0,0.00267]
[1778704263627,59.66,79625.38,0.0,-0.99998,0.0,0.00268]
[1778704263815,59.66,79625.38,0.0,-0.99998,0.0,0.00268]
[1778704263853,59.66,79625.38,0.0,-0.99998,0.0,0.00268]
[1778704264634,59.66,79626.58,0.0,-0.99998,0.0,0.00269]
[1778704265891,59.66,79626.47,0.0,-0.99998,0.0,0.00269]
[1778704266395,59.66,79626.47,0.0,-0.99998,0.0,0.00269]
[1778704266648,59.66,79625.67,0.0,-0.99998,0.0,0.00268]
[1778704271683,59.66,79625.64,0.0,-0.99998,0.0,0.00268]
[1778704272517,59.66,79625.64,0.0,-0.99998,0.0,0.00268]
[1778704274228,59.66,79625.59,0.0,-0.99998,0.0,0.00268]
[1778704275711,59.66,79624.77,0.0,-0.99998,0.0,0.00268]
[1778704277192,59.66,79624.77,0.0,-0.99998,0.0,0.00268]
[1778704277308,59.66,79624.77,0.0,-0.99998,0.0,0.00268]
[1778704282760,59.66,79625.05,0.0,-0.99998,0.0,0.00268]
[1778704287795,59.66,79625.42,0.0,-0.99998,0.0,0.00268]
[1778704291823,59.66,79625.29,0.0,-0.99998,0.0,0.00265]
[1778704295872,59.66,79625.35,0.0,-0.99998,0.0,0.00265]
[1778704296373,59.66,79625.35,0.0,-0.99998,0.0,0.00265]
[1778704302499,59.66,79625.32,0.0,-0.99998,0.0,0.00265]
[1778704304656,59.66,79625.34,0.0,-0.99998,0.0,0.00265]
[1778704309949,59.66,79625.29,0.0,-0.99998,0.0,0.00265]
[1778704314984,59.66,79625.26,0.0,-0.99998,0.0,0.00265]
[1778704318005,59.66,79626.31,0.0,-0.99998,0.0,0.00265]
[1778704319581,59.66,79626.31,0.0,-0.99998,0.0,0.00265]
[1778704319617,59.66,79632.78,0.0,-0.99998,0.0,0.00269]
[1778704319806,59.66,79632.78,0.0,-0.99998,0.0,0.00269]
[1778704321027,59.66,79635.8,0.0,-0.99998,0.0,0.00271]
[1778704325055,59.66,79637.52,0.0,-0.99998,0.0,0.00272]
[1778704326062,59.66,79636.79,0.0,-0.99998,0.0,0.00272]
[1778704327549,59.66,79636.79,0.0,-0.99998,0.0,0.00272]
[1778704327559,59.66,79636.79,0.0,-0.99998,0.0,0.00272]
[1778704329083,59.66,79637.62,0.0,-0.99998,0.0,0.00273]
[1778704330090,59.66,79636.96,0.0,-0.99998,0.0,0.00272]
[1778704332493,59.66,79636.95,0.0,-0.99998,0.0,0.00272]
[1778704335684,59.66,79636.96,0.0,-0.99998,0.0,0.00272]
[1778704337253,59.66,79636.95,0.0,-0.99998,0.0,0.00272]
[1778704337776,59.66,79636.95,0.0,-0.99998,0.0,0.00272]
[1778704337810,59.66,79637.23,0.0,-0.99998,0.0,0.00272]
[1778704343182,59.66,79637.33,0.0,-0.99998,0.0,0.00272]
[1778704345196,59.66,79638.86,0.0,-0.99998,0.0,0.00273]
[1778704346203,59.66,79640.21,0.0,-0.99998,0.0,0.00274]
[1778704347210,59.66,79642.87,0.0,-0.99998,0.0,0.00276]
[1778704348217,59.66,79647.47,0.0,-0.99998,0.0,0.00279]
[1778704349173,59.66,79647.47,0.0,-0.99998,0.0,0.00279]
[1778704349308,59.66,79647.47,0.0,-0.99998,0.0,0.00279]
[1778704349390,59.66,79648.55,0.0,-0.99998,0.0,0.0028]
[1778704351238,59.66,79649.13,0.0,-0.99998,0.0,0.00277]
[1778704353252,59.66,79649.9,0.0,-0.99998,0.0,0.00277]
[1778704354291,59.66,79649.9,0.0,-0.99998,0.0,0.00277]
[1778704354309,59.66,79649.9,0.0,-0.99998,0.0,0.00277]
[1778704357506,59.66,79650.09,0.0,-0.99998,0.0,0.00277]
[1778704359246,59.66,79650.23,0.0,-0.99998,0.0,0.00277]
[1778704359330,59.66,79650.66,0.0,-0.99998,0.0,0.00278]
[1778704360301,59.66,79653.09,0.0,-0.99998,0.0,0.00279]
[1778704362312,59.66,79653.09,0.0,-0.99998,0.0,0.00279]
[1778704363107,59.66,79652.99,0.0,-0.99998,0.0,0.00279]
[1778704363307,59.66,79652.99,0.0,-0.99998,0.0,0.00279]
[1778704370371,59.66,79653.09,0.0,-0.99998,0.0,0.00279]
[1778704373392,59.66,79654.41,0.0,-0.99998,0.0,0.0028]
[1778704373863,59.66,79654.41,0.0,-0.99998,0.0,0.0028]
[1778704374057,59.66,79654.41,0.0,-0.99998,0.0,0.0028]
[1778704375881,59.66,79654.41,0.0,-0.99998,0.0,0.0028]
[1778704376334,59.66,79654.41,0.0,-0.99998,0.0,0.0028]
[1778704376413,59.66,79656.77,0.0,-0.99998,0.0,0.00282]
[1778704377343,59.66,79656.77,0.0,-0.99998,0.0,0.00282]
[1778704377559,59.66,79656.77,0.0,-0.99998,0.0,0.00282]
[1778704377660,59.66,79657.75,0.0,-0.99998,0.0,0.00282]
[1778704380441,59.66,79663.58,0.0,-0.99998,0.0,0.00286]
[1778704381723,59.66,79663.58,0.0,-0.99998,0.0,0.00286]
[1778704381810,59.66,79663.58,0.0,-0.99998,0.0,0.00286]
[1778704381775,59.66,79668.46,0.0,-0.99998,0.0,0.0029]
[1778704382455,59.66,79669.35,0.0,-0.99998,0.0,0.0029]
[1778704383462,59.66,79669.93,0.0,-0.99998,0.0,0.00291]
[1778704387503,59.66,79669.77,0.0,-0.99998,0.0,0.0029]
[1778704393963,59.66,79669.49,0.0,-0.99998,0.0,0.0029]
[1778704397525,59.66,79669.49,0.0,-0.99998,0.0,0.0029]
[1778704400038,59.66,79669.49,0.0,-0.99998,0.0,0.0029]
[1778704402519,59.66,79669.49,0.0,-0.99998,0.0,0.0029]
[1778704406346,59.66,79669.85,0.0,-0.99998,0.0,0.00291]
[1778704406623,59.66,79671.15,0.0,-0.99998,0.0,0.00291]
[1778704407441,59.66,79671.15,0.0,-0.99998,0.0,0.00291]
[1778704407558,59.66,79671.15,0.0,-0.99998,0.0,0.00291]
[1778704407630,59.66,79672.81,0.0,-0.99998,0.0,0.00293]
[1778704412373,59.66,79672.57,0.0,-0.99998,0.0,0.00289]
[1778704412665,59.66,79671.47,0.0,-0.99998,0.0,0.00288]
[1778704413551,59.66,79671.47,0.0,-0.99998,0.0,0.00288]
[1778704413562,59.66,79671.47,0.0,-0.99998,0.0,0.00288]
[1778704420721,59.66,79674.54,0.0,-0.99998,0.0,0.0029]
[1778704421814,59.66,79674.54,0.0,-0.99998,0.0,0.0029]
[1778704421728,59.66,79675.69,0.0,-0.99998,0.0,0.00291]
[1778704422057,59.66,79675.69,0.0,-0.99998,0.0,0.00291]
[1778704426763,59.66,79674.19,0.0,-0.99998,0.0,0.0029]
[1778704427640,59.66,79674.19,0.0,-0.99998,0.0,0.0029]
[1778704427809,59.66,79674.19,0.0,-0.99998,0.0,0.0029]
[1778704430792,59.66,79674.93,0.0,-0.99998,0.0,0.0029]
[1778704435827,59.66,79674.54,0.0,-0.99998,0.0,0.0029]
[1778704437506,59.66,79674.88,0.0,-0.99998,0.0,0.0029]
[1778704441869,59.66,79675.6,0.0,-0.99998,0.0,0.00291]
[1778704442756,59.66,79675.6,0.0,-0.99998,0.0,0.00291]
[1778704442876,59.66,79675.67,0.0,-0.99998,0.0,0.00291]
[1778704444310,59.66,79675.67,0.0,-0.99998,0.0,0.00291]
[1778704444890,59.66,79676.28,0.0,-0.99998,0.0,0.00291]
[1778704445897,59.66,79687.35,0.0,-0.99998,0.0,0.00299]
[1778704446904,59.66,79689.58,0.0,-0.99998,0.0,0.00301]
[1778704447911,59.66,79690.76,0.0,-0.99998,0.0,0.00301]
[1778704448943,59.66,79693.56,0.0,-0.99998,0.0,0.00303]
[1778704449950,59.66,79694.44,0.0,-0.99998,0.0,0.00304]
[1778704452139,59.66,79693.93,0.0,-0.99998,0.0,0.00304]
[1778704452311,59.66,79693.93,0.0,-0.99998,0.0,0.00304]
[1778704460020,59.66,79693.89,0.0,-0.99998,0.0,0.00304]
[1778704461028,59.66,79682.89,0.0,-0.99998,0.0,0.00296]
[1778704462042,59.66,79672.6,0.0,-0.99998,0.0,0.00289]
[1778704463043,59.66,79661.44,0.0,-0.99998,0.0,0.00281]
[1778704464050,59.66,79659.48,0.0,-0.99998,0.0,0.0028]
[1778704467077,59.66,79656.61,0.0,-0.99998,0.0,0.00278]
[1778704468082,59.66,79649.66,0.0,-0.99998,0.0,0.00273]
[1778704469089,59.66,79648.39,0.0,-0.99998,0.0,0.00272]
[1778704471430,59.66,79648.4,0.0,-0.99998,0.0,0.00272]
[1778704471558,59.66,79648.4,0.0,-0.99998,0.0,0.00272]
[1778704473118,59.66,79646.73,0.0,-0.99998,0.0,0.00268]
[1778704474125,59.66,79645.6,0.0,-0.99998,0.0,0.00267]
[1778704477525,59.66,79645.6,0.0,-0.99998,0.0,0.00267]
[1778704477603,59.66,79642.81,0.0,-0.99998,0.0,0.00265]
[1778704478133,59.66,79642.81,0.0,-0.99998,0.0,0.00265]
[1778704478700,59.66,79642.81,0.0,-0.99998,0.0,0.00265]
[1778704478808,59.66,79642.81,0.0,-0.99998,0.0,0.00265]
[1778704478908,59.66,79641.48,0.0,-0.99998,0.0,0.00265]
[1778704480850,59.66,79641.44,0.0,-0.99998,0.0,0.00265]
[1778704480887,59.66,79640.62,0.0,-0.99998,0.0,0.00264]
[1778704481259,59.66,79640.62,0.0,-0.99998,0.0,0.00264]
[1778704482181,59.66,79639.75,0.0,-0.99998,0.0,0.00263]
[1778704483943,59.66,79639.75,0.0,-0.99998,0.0,0.00263]
[1778704483188,59.66,79636.13,0.0,-0.99998,0.0,0.00261]
[1778704484059,59.66,79636.13,0.0,-0.99998,0.0,0.00261]
[1778704484195,59.66,79635.21,0.0,-0.99998,0.0,0.00261]
[1778704489374,59.66,79635.08,0.0,-0.99998,0.0,0.00261]
[1778704490099,59.66,79635.16,0.0,-0.99998,0.0,0.00261]
[1778704490310,59.66,79635.16,0.0,-0.99998,0.0,0.00261]
[1778704490878,59.66,79635.16,0.0,-0.99998,0.0,0.00261]
[1778704493258,59.66,79635.65,0.0,-0.99998,0.0,0.00261]
[1778704494310,59.66,79635.65,0.0,-0.99998,0.0,0.00261]
[1778704494631,59.66,79635.65,0.0,-0.99998,0.0,0.00261]
[1778704494725,59.66,79635.64,0.0,-0.99998,0.0,0.00261]
[1778704499286,59.66,79635.7,0.0,-0.99998,0.0,0.00261]
[1778704499309,59.66,79635.7,0.0,-0.99998,0.0,0.00261]
[1778704505342,59.66,79635.54,0.0,-0.99998,0.0,0.00261]
[1778704507557,59.66,79635.54,0.0,-0.99998,0.0,0.00261]
[1778704508647,59.66,79635.57,0.0,-0.99998,0.0,0.00261]
[1778704508762,59.66,79635.57,0.0,-0.99998,0.0,0.00261]
[1778704508807,59.66,79636.37,0.0,-0.99998,0.0,0.00261]
[1778704509401,59.66,79636.37,0.0,-0.99998,0.0,0.00261]
[1778704509559,59.66,79636.37,0.0,-0.99998,0.0,0.00261]
[1778704509620,59.66,79644.55,0.0,-0.99998,0.0,0.00267]
[1778704510309,59.66,79644.55,0.0,-0.99998,0.0,0.00267]
[1778704510378,59.66,79647.69,0.0,-0.99998,0.0,0.00269]
[1778704511385,59.66,79647.93,0.0,-0.99998,0.0,0.00269]
[1778704512527,59.66,79647.93,0.0,-0.99998,0.0,0.00269]
[1778704512629,59.66,79649.4,0.0,-0.99998,0.0,0.0027]
[1778704513328,59.66,79649.4,0.0,-0.99998,0.0,0.0027]
[1778704517249,59.66,79649.49,0.0,-0.99998,0.0,0.0027]
[1778704517308,59.66,79649.49,0.0,-0.99998,0.0,0.0027]
[1778704522507,59.66,79649.49,0.0,-0.99998,0.0,0.0027]
[1778704525830,59.66,79649.49,0.0,-0.99998,0.0,0.0027]
[1778704529566,59.66,79649.48,0.0,-0.99998,0.0,0.0027]
[1778704529807,59.66,79649.48,0.0,-0.99998,0.0,0.0027]
[1778704537516,59.66,79649.43,0.0,-0.99998,0.0,0.00266]
[1778704542121,59.66,79649.52,0.0,-0.99998,0.0,0.00266]
[1778704542851,59.66,79649.52,0.0,-0.99998,0.0,0.00266]
[1778704542921,59.66,79648.01,0.0,-0.99998,0.0,0.00265]
[1778704543066,59.66,79648.01,0.0,-0.99998,0.0,0.00265]
[1778704543610,59.66,79647.44,0.0,-0.99998,0.0,0.00265]
[1778704547533,59.66,79647.71,0.0,-0.99998,0.0,0.00265]
[1778704548123,59.66,79647.71,0.0,-0.99998,0.0,0.00265]
[1778704549553,59.66,79648.07,0.0,-0.99998,0.0,0.00265]
[1778704549807,59.66,79648.07,0.0,-0.99998,0.0,0.00265]
[1778704550849,59.66,79647.84,0.0,-0.99998,0.0,0.00265]
[1778704551666,59.66,79648.75,0.0,-0.99998,0.0,0.00266]
[1778704554241,59.66,79648.7,0.0,-0.99998,0.0,0.00266]
[1778704559722,59.66,79648.69,0.0,-0.99998,0.0,0.00266]
[1778704566771,59.66,79648.43,0.0,-0.99998,0.0,0.00266]
[1778704567764,59.66,79648.43,0.0,-0.99998,0.0,0.00266]
[1778704567808,59.66,79648.43,0.0,-0.99998,0.0,0.00266]
[1778704569793,59.66,79647.51,0.0,-0.99998,0.0,0.00265]
[1778704571807,59.66,79646.05,0.0,-0.99998,0.0,0.00264]
[1778704572258,59.66,79646.05,0.0,-0.99998,0.0,0.00264]
[1778704572309,59.66,79646.05,0.0,-0.99998,0.0,0.00264]
[1778704582524,59.66,79646.18,0.0,-0.99998,0.0,0.00264]
[1778704583826,59.66,79645.76,0.0,-0.99998,0.0,0.00264]
[1778704587532,59.66,79645.99,0.0,-0.99998,0.0,0.00264]
[1778704589044,59.66,79645.98,0.0,-0.99998,0.0,0.00264]
[1778704588926,59.66,79638.76,0.0,-0.99998,0.0,0.00259]
[1778704589204,59.66,79638.76,0.0,-0.99998,0.0,0.00259]
[1778704589308,59.66,79638.76,0.0,-0.99998,0.0,0.00259]
[1778704589933,59.66,79636.53,0.0,-0.99998,0.0,0.00258]
[1778704592954,59.66,79641.39,0.0,-0.99998,0.0,0.00258]
[1778704593961,59.66,79643.88,0.0,-0.99998,0.0,0.00259]
[1778704594500,59.66,79643.88,0.0,-0.99998,0.0,0.00259]
[1778704594563,59.66,79643.88,0.0,-0.99998,0.0,0.00259]
[1778704597552,59.66,79644.11,0.0,-0.99998,0.0,0.00259]
[1778704600005,59.66,79643.3,0.0,-0.99998,0.0,0.00259]
[1778704601097,59.66,79643.44,0.0,-0.99998,0.0,0.00259]
[1778704603024,59.66,79637.9,0.0,-0.99998,0.0,0.00256]
[1778704603223,59.66,79637.9,0.0,-0.99998,0.0,0.00256]
[1778704603310,59.66,79637.9,0.0,-0.99998,0.0,0.00256]
[1778704604031,59.66,79632.96,0.0,-0.99998,0.0,0.00253]
[1778704605038,59.66,79630.76,0.0,-0.99998,0.0,0.00251]
[1778704605164,59.66,79630.76,0.0,-0.99998,0.0,0.00251]
[1778704605307,59.66,79630.76,0.0,-0.99998,0.0,0.00251]
[1778704607052,59.66,79628.89,0.0,-0.99998,0.0,0.0025]
[1778704608059,59.66,79626.39,0.0,-0.99998,0.0,0.00249]
[1778704609066,59.66,79624.78,0.0,-0.99998,0.0,0.00248]
[1778704609681,59.66,79624.78,0.0,-0.99998,0.0,0.00248]
[1778704609807,59.66,79624.78,0.0,-0.99998,0.0,0.00248]
[1778704610873,59.66,79624.8,0.0,-0.99998,0.0,0.00248]
[1778704611200,59.66,79624.8,0.0,-0.99998,0.0,0.00248]
[1778704612087,59.66,79624.02,0.0,-0.99998,0.0,0.00247]
[1778704617552,59.66,79624.17,0.0,-0.99998,0.0,0.00247]
[1778704617596,59.66,79629.01,0.0,-0.99998,0.0,0.0025]
[1778704618423,59.66,79629.01,0.0,-0.99998,0.0,0.0025]
[1778704618558,59.66,79629.01,0.0,-0.99998,0.0,0.0025]
[1778704618659,59.66,79630.3,0.0,-0.99998,0.0,0.00251]
[1778704619134,59.66,79630.3,0.0,-0.99998,0.0,0.00251]
[1778704619137,59.66,79630.93,0.0,-0.99998,0.0,0.00251]
[1778704621004,59.66,79630.93,0.0,-0.99998,0.0,0.00251]
[1778704621058,59.66,79630.93,0.0,-0.99998,0.0,0.00251]
[1778704621151,59.66,79636.33,0.0,-0.99998,0.0,0.00255]
[1778704622158,59.66,79637.69,0.0,-0.99998,0.0,0.00255]
[1778704625888,59.66,79637.65,0.0,-0.99998,0.0,0.00255]
[1778704626353,59.66,79637.7,0.0,-0.99998,0.0,0.00255]
[1778704627449,59.66,79637.64,0.0,-0.99998,0.0,0.00255]
[1778704630958,59.66,79637.57,0.0,-0.99998,0.0,0.00255]
[1778704631057,59.66,79637.57,0.0,-0.99998,0.0,0.00255]
[1778704630973,59.66,79639.53,0.0,-0.99998,0.0,0.00257]
[1778704633235,59.66,79638.34,0.0,-0.99998,0.0,0.00256]
[1778704638270,59.66,79636.9,0.0,-0.99998,0.0,0.00255]
[1778704639672,59.66,79636.9,0.0,-0.99998,0.0,0.00255]
[1778704639807,59.66,79636.9,0.0,-0.99998,0.0,0.00255]
[1778704641291,59.66,79637.67,0.0,-0.99998,0.0,0.00255]
[1778704643620,59.66,79637.28,0.0,-0.99998,0.0,0.00255]
[1778704646326,59.66,79637.89,0.0,-0.99998,0.0,0.00256]
[1778704647333,59.66,79637.29,0.0,-0.99998,0.0,0.00255]
[1778704650882,59.66,79636.88,0.0,-0.99998,0.0,0.00255]
[1778704651338,59.66,79636.86,0.0,-0.99998,0.0,0.00255]
[1778704654382,59.66,79636.85,0.0,-0.99998,0.0,0.00252]
[1778704658201,59.66,79636.55,0.0,-0.99998,0.0,0.00251]
[1778704658309,59.66,79636.55,0.0,-0.99998,0.0,0.00251]
[1778704663003,59.66,79636.37,0.0,-0.99998,0.0,0.00251]
[1778704663059,59.66,79636.37,0.0,-0.99998,0.0,0.00251]
[1778704663049,59.66,79629.42,0.0,-0.99998,0.0,0.00247]
[1778704663445,59.66,79626.92,0.0,-0.99998,0.0,0.00246]
[1778704664452,59.66,79627.42,0.0,-0.99998,0.0,0.00246]
[1778704665896,59.66,79627.42,0.0,-0.99998,0.0,0.00246]
[1778704666375,59.66,79627.4,0.0,-0.99998,0.0,0.00246]
[1778704666567,59.66,79627.4,0.0,-0.99998,0.0,0.00246]
[1778704666808,59.66,79627.4,0.0,-0.99998,0.0,0.00246]
[1778704666909,59.66,79625.78,0.0,-0.99998,0.0,0.00245]
[1778704672508,59.66,79625.33,0.0,-0.99998,0.0,0.00245]
[1778704673643,59.66,79625.33,0.0,-0.99998,0.0,0.00245]
[1778704673807,59.66,79625.33,0.0,-0.99998,0.0,0.00245]
[1778704673877,59.66,79624.68,0.0,-0.99998,0.0,0.00244]
[1778704675886,59.66,79624.79,0.0,-0.99998,0.0,0.00244]
[1778704676327,59.66,79624.79,0.0,-0.99998,0.0,0.00244]
[1778704680857,59.66,79624.87,0.0,-0.99998,0.0,0.00244]
[1778704681060,59.66,79624.87,0.0,-0.99998,0.0,0.00244]
[1778704680937,59.66,79631.25,0.0,-0.99998,0.0,0.00248]
[1778704681572,59.66,79637.3,0.0,-0.99998,0.0,0.00252]
[1778704682330,59.66,79637.3,0.0,-0.99998,0.0,0.00252]
[1778704682566,59.66,79637.3,0.0,-0.99998,0.0,0.00252]
[1778704682667,59.66,79641.01,0.0,-0.99998,0.0,0.00254]
[1778704685600,59.66,79642.36,0.0,-0.99998,0.0,0.00255]
[1778704687576,59.66,79642.11,0.0,-0.99998,0.0,0.00255]
[1778704687677,59.66,79642.66,0.0,-0.99998,0.0,0.00255]
[1778704688396,59.66,79642.66,0.0,-0.99998,0.0,0.00255]
[1778704688558,59.66,79642.66,0.0,-0.99998,0.0,0.00255]
[1778704692413,59.66,79642.75,0.0,-0.99998,0.0,0.00255]
[1778704692472,59.66,79642.75,0.0,-0.99998,0.0,0.00255]
[1778704697452,59.66,79642.44,0.0,-0.99998,0.0,0.00255]
[1778704701222,59.66,79642.57,0.0,-0.99998,0.0,0.00255]
[1778704701307,59.66,79642.57,0.0,-0.99998,0.0,0.00255]
[1778704706749,59.66,79642.45,0.0,-0.99998,0.0,0.00255]
[1778704712568,59.66,79642.35,0.0,-0.99998,0.0,0.00255]
[1778704712791,59.66,79642.34,0.0,-0.99998,0.0,0.00252]
[1778704714735,59.66,79641.98,0.0,-0.99998,0.0,0.00251]
[1778704723868,59.66,79642.0,0.0,-0.99998,0.0,0.00251]
[1778704728379,59.66,79642.08,0.0,-0.99998,0.0,0.00251]
[1778704728558,59.66,79642.08,0.0,-0.99998,0.0,0.00251]
[1778704732932,59.66,79641.57,0.0,-0.99998,0.0,0.00251]
[1778704737580,59.66,79641.57,0.0,-0.99998,0.0,0.00251]
[1778704739229,59.66,79641.57,0.0,-0.99998,0.0,0.00251]
[1778704741282,59.66,79641.09,0.0,-0.99998,0.0,0.00251]
[1778704741307,59.66,79641.09,0.0,-0.99998,0.0,0.00251]
[1778704747082,59.66,79640.77,0.0,-0.99998,0.0,0.00251]
[1778704747183,59.66,79642.02,0.0,-0.99998,0.0,0.00251]
[1778704747307,59.66,79642.02,0.0,-0.99998,0.0,0.00251]
[1778704747595,59.66,79642.02,0.0,-0.99998,0.0,0.00251]
[1778704751058,59.66,79645.38,0.0,-0.99998,0.0,0.00253]
[1778704751352,59.66,79645.38,0.0,-0.99998,0.0,0.00253]
[1778704751545,59.66,79645.38,0.0,-0.99998,0.0,0.00253]
[1778704751566,59.66,79645.38,0.0,-0.99998,0.0,0.00253]
[1778704752065,59.66,79647.57,0.0,-0.99998,0.0,0.00255]
[1778704756687,59.66,79647.55,0.0,-0.99998,0.0,0.00255]
[1778704756806,59.66,79647.55,0.0,-0.99998,0.0,0.00255]
[1778704757100,59.66,79645.18,0.0,-0.99998,0.0,0.00253]
[1778704762576,59.66,79645.18,0.0,-0.99998,0.0,0.00253]
[1778704764660,59.66,79644.87,0.0,-0.99998,0.0,0.00253]
[1778704765156,59.66,79642.83,0.0,-0.99998,0.0,0.00252]
[1778704766309,59.66,79642.69,0.0,-0.99998,0.0,0.00252]
[1778704768809,59.66,79642.37,0.0,-0.99998,0.0,0.00252]
[1778704771077,59.66,79642.33,0.0,-0.99998,0.0,0.00252]
[1778704771198,59.66,79641.12,0.0,-0.99998,0.0,0.00248]
[1778704772307,59.66,79641.09,0.0,-0.99998,0.0,0.00248]
[1778704772567,59.66,79641.09,0.0,-0.99998,0.0,0.00248]
[1778704778247,59.66,79640.83,0.0,-0.99998,0.0,0.00247]
[1778704779907,59.66,79640.83,0.0,-0.99998,0.0,0.00247]
[1778704785296,59.66,79640.38,0.0,-0.99998,0.0,0.00247]
[1778704788317,59.66,79641.44,0.0,-0.99998,0.0,0.00248]
[1778704789497,59.66,79641.44,0.0,-0.99998,0.0,0.00248]
[1778704789729,59.66,79642.01,0.0,-0.99998,0.0,0.00248]
[1778704790308,59.66,79642.01,0.0,-0.99998,0.0,0.00248]
[1778704792345,59.66,79641.1,0.0,-0.99998,0.0,0.00248]
[1778704797380,59.66,79641.26,0.0,-0.99998,0.0,0.00248]
[1778704799052,59.66,79641.26,0.0,-0.99998,0.0,0.00248]
[1778704799394,59.66,79643.56,0.0,-0.99998,0.0,0.00249]
[1778704801104,59.66,79644.71,0.0,-0.99998,0.0,0.0025]
[1778704801408,59.66,79646.74,0.0,-0.99998,0.0,0.00251]
[1778704806443,59.66,79646.93,0.0,-0.99998,0.0,0.00251]
[1778704808457,59.66,79645.12,0.0,-0.99998,0.0,0.0025]
[1778704812602,59.66,79645.12,0.0,-0.99998,0.0,0.0025]
[1778704815062,59.66,79645.12,0.0,-0.99998,0.0,0.0025]
[1778704815796,59.66,79645.12,0.0,-0.99998,0.0,0.0025]
[1778704820989,59.66,79645.12,0.0,-0.99998,0.0,0.0025]
[1778704828598,59.66,79645.12,0.0,-0.99998,0.0,0.0025]
[1778704831636,59.66,79645.12,0.0,-0.99998,0.0,0.0025]
[1778704832132,59.66,79645.12,0.0,-0.99998,0.0,0.00247]
[1778704834307,59.66,79645.12,0.0,-0.99998,0.0,0.00247]
[1778704837604,59.66,79645.12,0.0,-0.99998,0.0,0.00247]
[1778704841482,59.66,79645.12,0.0,-0.99998,0.0,0.00247]
[1778704847732,59.66,79645.16,0.0,-0.99998,0.0,0.00247]
[1778704849746,59.66,79648.13,0.0,-0.99998,0.0,0.00248]
[1778704850754,59.66,79664.06,0.0,-0.99998,0.0,0.00258]
[1778704851760,59.66,79662.08,0.0,-0.99998,0.0,0.00257]
[1778704853113,59.66,79662.08,0.0,-0.99998,0.0,0.00257]
[1778704853307,59.66,79662.08,0.0,-0.99998,0.0,0.00257]
[1778704853213,59.66,79661.82,0.0,-0.99998,0.0,0.00257]
[1778704853774,59.66,79664.89,0.0,-0.99998,0.0,0.00259]
[1778704854781,59.66,79663.88,0.0,-0.99998,0.0,0.00258]
[1778704855788,59.66,79663.04,0.0,-0.99998,0.0,0.00258]
[1778704856936,59.66,79663.04,0.0,-0.99998,0.0,0.00258]
[1778704857059,59.66,79663.04,0.0,-0.99998,0.0,0.00258]
[1778704857809,59.66,79662.41,0.0,-0.99998,0.0,0.00257]
[1778704858816,59.66,79663.59,0.0,-0.99998,0.0,0.00258]
[1778704859823,59.66,79663.01,0.0,-0.99998,0.0,0.00258]
[1778704860831,59.66,79651.29,0.0,-0.99998,0.0,0.0025]
[1778704861838,59.66,79642.33,0.0,-0.99998,0.0,0.00245]
[1778704862850,59.66,79641.24,0.0,-0.99998,0.0,0.00244]
[1778704863886,59.66,79641.24,0.0,-0.99998,0.0,0.00244]
[1778704864058,59.66,79641.24,0.0,-0.99998,0.0,0.00244]
[1778704864159,59.66,79648.1,0.0,-0.99998,0.0,0.00248]
[1778704866163,59.66,79649.02,0.0,-0.99998,0.0,0.00249]
[1778704867047,59.66,79649.02,0.0,-0.99998,0.0,0.00249]
[1778704867057,59.66,79649.02,0.0,-0.99998,0.0,0.00249]
[1778704867100,59.66,79649.94,0.0,-0.99998,0.0,0.0025]
[1778704868891,59.66,79652.34,0.0,-0.99998,0.0,0.00251]
[1778704871912,59.66,79651.44,0.0,-0.99998,0.0,0.0025]
[1778704872582,59.66,79651.44,0.0,-0.99998,0.0,0.0025]
[1778704872807,59.66,79651.44,0.0,-0.99998,0.0,0.0025]
[1778704873926,59.66,79654.6,0.0,-0.99998,0.0,0.00252]
[1778704879213,59.66,79654.58,0.0,-0.99998,0.0,0.00252]
[1778704879309,59.66,79654.58,0.0,-0.99998,0.0,0.00252]
[1778704879252,59.66,79659.47,0.0,-0.99998,0.0,0.00255]
[1778704882619,59.66,79659.37,0.0,-0.99998,0.0,0.00255]
[1778704888084,59.66,79659.27,0.0,-0.99998,0.0,0.00255]
[1778704890039,59.66,79658.63,0.0,-0.99998,0.0,0.00255]
[1778704891329,59.66,79658.63,0.0,-0.99998,0.0,0.00255]
[1778704891570,59.66,79658.32,0.0,-0.99998,0.0,0.00251]
[1778704892053,59.66,79657.71,0.0,-0.99998,0.0,0.00251]
[1778704893060,59.66,79657.15,0.0,-0.99998,0.0,0.00251]
[1778704895074,59.66,79656.6,0.0,-0.99998,0.0,0.0025]
[1778704901116,59.66,79656.67,0.0,-0.99998,0.0,0.0025]
[1778704902599,59.66,79656.73,0.0,-0.99998,0.0,0.0025]
[1778704905192,59.66,79656.67,0.0,-0.99998,0.0,0.0025]
[1778704911186,59.66,79656.56,0.0,-0.99998,0.0,0.0025]
[1778704918235,59.66,79657.07,0.0,-0.99998,0.0,0.00251]
[1778704919397,59.66,79656.78,0.0,-0.99998,0.0,0.0025]
[1778704919558,59.66,79656.78,0.0,-0.99998,0.0,0.0025]
[1778704926291,59.66,79656.67,0.0,-0.99998,0.0,0.0025]
[1778704929312,59.66,79658.42,0.0,-0.99998,0.0,0.00251]
[1778704930898,59.66,79658.5,0.0,-0.99998,0.0,0.00251]
[1778704931259,59.66,79658.5,0.0,-0.99998,0.0,0.00251]
[1778704931419,59.66,79658.38,0.0,-0.99998,0.0,0.00251]
[1778704931562,59.66,79658.38,0.0,-0.99998,0.0,0.00251]
[1778704936487,59.66,79658.4,0.0,-0.99998,0.0,0.00251]
[1778704936565,59.66,79658.4,0.0,-0.99998,0.0,0.00251]
[1778704941396,59.66,79658.99,0.0,-0.99998,0.0,0.00252]
[1778704946431,59.66,79659.52,0.0,-0.99998,0.0,0.00252]
[1778704951495,59.66,79659.55,0.0,-0.99998,0.0,0.00252]
[1778704951561,59.66,79659.55,0.0,-0.99998,0.0,0.00252]
[1778704951596,59.66,79659.65,0.0,-0.99998,0.0,0.00249]
[1778704958034,59.66,79659.9,0.0,-0.99998,0.0,0.00249]
[1778704958058,59.66,79659.9,0.0,-0.99998,0.0,0.00249]
[1778704958158,59.66,79660.86,0.0,-0.99998,0.0,0.0025]
[1778704958515,59.66,79662.24,0.0,-0.99998,0.0,0.0025]
[1778704963551,59.66,79662.64,0.0,-0.99998,0.0,0.00251]
[1778704964542,59.66,79662.64,0.0,-0.99998,0.0,0.00251]
[1778704964559,59.66,79662.64,0.0,-0.99998,0.0,0.00251]
[1778704964602,59.66,79661.66,0.0,-0.99998,0.0,0.0025]
[1778704967579,59.66,79663.11,0.0,-0.99998,0.0,0.00251]
[1778704969864,59.66,79663.64,0.0,-0.99998,0.0,0.00251]
[1778704970059,59.66,79663.64,0.0,-0.99998,0.0,0.00251]
[1778704970159,59.66,79664.62,0.0,-0.99998,0.0,0.00252]
[1778704970600,59.66,79663.81,0.0,-0.99998,0.0,0.00251]
[1778704975636,59.66,79664.16,0.0,-0.99998,0.0,0.00252]
[1778704976797,59.66,79664.16,0.0,-0.99998,0.0,0.00252]
[1778704976808,59.66,79664.16,0.0,-0.99998,0.0,0.00252]
[1778704980671,59.66,79664.8,0.0,-0.99998,0.0,0.00252]
[1778704981678,59.66,79670.79,0.0,-0.99998,0.0,0.00256]
[1778704982685,59.66,79677.94,0.0,-0.99998,0.0,0.0026]
[1778704983692,59.66,79681.2,0.0,-0.99998,0.0,0.00262]
[1778704984920,59.66,79681.2,0.0,-0.99998,0.0,0.00262]
[1778704987165,59.66,79681.47,0.0,-0.99998,0.0,0.00262]
[1778704987308,59.66,79681.47,0.0,-0.99998,0.0,0.00262]
[1778704993368,59.66,79681.6,0.0,-0.99998,0.0,0.00262]
[1778704993465,59.66,79682.77,0.0,-0.99998,0.0,0.00263]
[1778704993559,59.66,79682.77,0.0,-0.99998,0.0,0.00263]
[1778704993762,59.66,79685.0,0.0,-0.99998,0.0,0.00265]
[1778704994769,59.66,79683.41,0.0,-0.99998,0.0,0.00264]
[1778704995776,59.66,79684.11,0.0,-0.99998,0.0,0.00264]
[1778704996783,59.66,79687.38,0.0,-0.99998,0.0,0.00266]
[1778704997642,59.66,79687.38,0.0,-0.99998,0.0,0.00266]
[1778704997848,59.66,79687.38,0.0,-0.99998,0.0,0.00266]
[1778704998057,59.66,79687.38,0.0,-0.99998,0.0,0.00266]
[1778705000811,59.66,79689.52,0.0,-0.99998,0.0,0.00267]
[1778705002038,59.66,79689.52,0.0,-0.99998,0.0,0.00267]
[1778705002314,59.66,79689.52,0.0,-0.99998,0.0,0.00267]
[1778705002363,59.66,79689.33,0.0,-0.99998,0.0,0.00267]
[1778705008736,59.66,79689.15,0.0,-0.99998,0.0,0.00267]
[1778705008809,59.66,79689.15,0.0,-0.99998,0.0,0.00267]
[1778705010888,59.66,79689.01,0.0,-0.99998,0.0,0.00267]
[1778705011302,59.66,79689.01,0.0,-0.99998,0.0,0.00267]
[1778705011390,59.66,79689.01,0.0,-0.99998,0.0,0.00264]
[1778705011888,59.66,79690.71,0.0,-0.99998,0.0,0.00265]
[1778705012556,59.66,79690.71,0.0,-0.99998,0.0,0.00265]
[1778705012895,59.66,79692.69,0.0,-0.99998,0.0,0.00266]
[1778705014882,59.66,79692.95,0.0,-0.99998,0.0,0.00266]
[1778705015059,59.66,79692.95,0.0,-0.99998,0.0,0.00266]
[1778705015159,59.66,79694.42,0.0,-0.99998,0.0,0.00267]
[1778705017370,59.66,79694.82,0.0,-0.99998,0.0,0.00267]
[1778705017930,59.66,79699.23,0.0,-0.99998,0.0,0.0027]
[1778705018674,59.66,79699.23,0.0,-0.99998,0.0,0.0027]
[1778705018819,59.66,79699.23,0.0,-0.99998,0.0,0.0027]
[1778705018937,59.66,79700.02,0.0,-0.99998,0.0,0.00271]
[1778705019945,59.66,79701.56,0.0,-0.99998,0.0,0.00272]
[1778705020902,59.66,79701.56,0.0,-0.99998,0.0,0.00272]
[1778705021342,59.66,79701.56,0.0,-0.99998,0.0,0.00272]
[1778705021385,59.66,79703.87,0.0,-0.99998,0.0,0.00273]
[1778705021942,59.66,79703.87,0.0,-0.99998,0.0,0.00273]
[1778705022060,59.66,79703.87,0.0,-0.99998,0.0,0.00273]
[1778705022965,59.66,79705.51,0.0,-0.99998,0.0,0.00274]
[1778705023972,59.66,79706.75,0.0,-0.99998,0.0,0.00275]
[1778705025140,59.66,79706.75,0.0,-0.99998,0.0,0.00275]
[1778705025309,59.66,79706.75,0.0,-0.99998,0.0,0.00275]
[1778705025353,59.66,79709.27,0.0,-0.99998,0.0,0.00277]
[1778705025987,59.66,79711.65,0.0,-0.99998,0.0,0.00278]
[1778705026993,59.66,79708.54,0.0,-0.99998,0.0,0.00276]
[1778705029110,59.66,79708.21,0.0,-0.99998,0.0,0.00276]
[1778705029308,59.66,79708.21,0.0,-0.99998,0.0,0.00276]
[1778705029373,59.66,79706.49,0.0,-0.99998,0.0,0.00275]
[1778705030014,59.66,79704.43,0.0,-0.99998,0.0,0.00274]
[1778705033035,59.66,79703.68,0.0,-0.99998,0.0,0.00273]
[1778705035049,59.66,79704.65,0.0,-0.99998,0.0,0.00274]
[1778705037063,59.66,79705.3,0.0,-0.99998,0.0,0.00274]
[1778705038216,59.66,79705.3,0.0,-0.99998,0.0,0.00274]
[1778705038311,59.66,79705.3,0.0,-0.99998,0.0,0.00274]
[1778705038317,59.66,79706.99,0.0,-0.99998,0.0,0.00275]
[1778705044414,59.66,79707.19,0.0,-0.99998,0.0,0.00275]
[1778705044559,59.66,79707.65,0.0,-0.99998,0.0,0.00276]
[1778705047617,59.66,79707.76,0.0,-0.99998,0.0,0.00276]
[1778705048399,59.66,79707.76,0.0,-0.99998,0.0,0.00276]
[1778705050886,59.66,79708.2,0.0,-0.99998,0.0,0.00276]
[1778705051319,59.66,79708.2,0.0,-0.99998,0.0,0.00276]
[1778705055435,59.66,79708.14,0.0,-0.99998,0.0,0.00276]
[1778705055470,59.66,79704.37,0.0,-0.99998,0.0,0.00274]
[1778705055560,59.66,79704.37,0.0,-0.99998,0.0,0.00274]
[1778705056196,59.66,79699.14,0.0,-0.99998,0.0,0.0027]
[1778705057438,59.66,79699.14,0.0,-0.99998,0.0,0.0027]
[1778705057203,59.66,79695.53,0.0,-0.99998,0.0,0.00268]
[1778705057567,59.66,79695.53,0.0,-0.99998,0.0,0.00268]
[1778705058210,59.66,79693.46,0.0,-0.99998,0.0,0.00266]
[1778705062238,59.66,79694.12,0.0,-0.99998,0.0,0.00267]
[1778705065893,59.66,79694.12,0.0,-0.99998,0.0,0.00267]
[1778705066306,59.66,79694.12,0.0,-0.99998,0.0,0.00267]
[1778705070897,59.66,79693.83,0.0,-0.99998,0.0,0.00267]
[1778705071341,59.66,79693.83,0.0,-0.99998,0.0,0.00267]
[1778705071442,59.66,79693.89,0.0,-0.99998,0.0,0.00263]
[1778705075329,59.66,79694.46,0.0,-0.99998,0.0,0.00264]
[1778705077637,59.66,79694.6,0.0,-0.99998,0.0,0.00264]
[1778705078603,59.66,79694.52,0.0,-0.99998,0.0,0.00264]
[1778705078786,59.66,79694.52,0.0,-0.99998,0.0,0.00264]
[1778705078809,59.66,79694.52,0.0,-0.99998,0.0,0.00264]
[1778705088420,59.66,79694.29,0.0,-0.99998,0.0,0.00263]
[1778705091168,59.66,79694.33,0.0,-0.99998,0.0,0.00264]
[1778705091309,59.66,79694.33,0.0,-0.99998,0.0,0.00264]
[1778705092664,59.66,79694.42,0.0,-0.99998,0.0,0.00264]
[1778705094462,59.66,79695.28,0.0,-0.99998,0.0,0.00264]
[1778705097003,59.66,79695.31,0.0,-0.99998,0.0,0.00264]
[1778705097373,59.66,79695.31,0.0,-0.99998,0.0,0.00264]
[1778705097560,59.66,79695.31,0.0,-0.99998,0.0,0.00264]
[1778705097483,59.66,79694.58,0.0,-0.99998,0.0,0.00264]
[1778705102518,59.66,79695.04,0.0,-0.99998,0.0,0.00264]
[1778705104532,59.66,79701.13,0.0,-0.99998,0.0,0.00268]
[1778705105539,59.66,79702.76,0.0,-0.99998,0.0,0.00269]
[1778705105681,59.66,79702.76,0.0,-0.99998,0.0,0.00269]
[1778705105808,59.66,79702.76,0.0,-0.99998,0.0,0.00269]
[1778705106546,59.66,79704.3,0.0,-0.99998,0.0,0.0027]
[1778705109567,59.66,79705.11,0.0,-0.99998,0.0,0.0027]
[1778705110502,59.66,79705.11,0.0,-0.99998,0.0,0.0027]
[1778705110563,59.66,79705.11,0.0,-0.99998,0.0,0.0027]
[1778705115609,59.66,79706.69,0.0,-0.99998,0.0,0.00271]
[1778705118437,59.66,79706.87,0.0,-0.99998,0.0,0.00272]
[1778705118564,59.66,79706.87,0.0,-0.99998,0.0,0.00272]
[1778705118460,59.66,79708.61,0.0,-0.99998,0.0,0.00273]
[1778705118630,59.66,79709.96,0.0,-0.99998,0.0,0.00274]
[1778705119637,59.66,79711.11,0.0,-0.99998,0.0,0.00274]
[1778705123241,59.66,79711.43,0.0,-0.99998,0.0,0.00275]
[1778705123491,59.66,79711.43,0.0,-0.99998,0.0,0.00275]
[1778705123558,59.66,79711.43,0.0,-0.99998,0.0,0.00275]
[1778705123586,59.66,79712.07,0.0,-0.99998,0.0,0.00275]
[1778705123665,59.66,79715.01,0.0,-0.99998,0.0,0.00277]
[1778705124672,59.66,79710.59,0.0,-0.99998,0.0,0.00274]
[1778705130714,59.66,79711.59,0.0,-0.99998,0.0,0.00275]
[1778705131721,59.66,79712.57,0.0,-0.99998,0.0,0.00272]
[1778705132619,59.66,79712.57,0.0,-0.99998,0.0,0.00272]
[1778705132807,59.66,79712.57,0.0,-0.99998,0.0,0.00272]
[1778705132908,59.66,79719.21,0.0,-0.99998,0.0,0.00276]
[1778705133735,59.66,79720.28,0.0,-0.99998,0.0,0.00277]
[1778705135041,59.66,79720.28,0.0,-0.99998,0.0,0.00277]
[1778705135059,59.66,79720.28,0.0,-0.99998,0.0,0.00277]
[1778705135096,59.66,79721.37,0.0,-0.99998,0.0,0.00278]
[1778705135749,59.66,79722.42,0.0,-0.99998,0.0,0.00278]
[1778705136757,59.66,79726.44,0.0,-0.99998,0.0,0.00281]
[1778705137764,59.66,79732.77,0.0,-0.99998,0.0,0.00285]
[1778705139277,59.66,79732.77,0.0,-0.99998,0.0,0.00285]
[1778705139308,59.66,79732.77,0.0,-0.99998,0.0,0.00285]
[1778705140785,59.66,79731.5,0.0,-0.99998,0.0,0.00284]
[1778705142799,59.66,79730.1,0.0,-0.99998,0.0,0.00283]
[1778705144408,59.66,79730.1,0.0,-0.99998,0.0,0.00283]
[1778705144560,59.66,79730.1,0.0,-0.99998,0.0,0.00283]
[1778705144452,59.66,79727.93,0.0,-0.99998,0.0,0.00282]
[1778705149879,59.66,79728.33,0.0,-0.99998,0.0,0.00282]
[1778705151778,59.66,79728.53,0.0,-0.99998,0.0,0.00282]
[1778705151809,59.66,79728.53,0.0,-0.99998,0.0,0.00282]
[1778705155922,59.66,79726.61,0.0,-0.99998,0.0,0.00281]
[1778705156929,59.66,79727.79,0.0,-0.99998,0.0,0.00282]
[1778705160913,59.66,79727.31,0.0,-0.99998,0.0,0.00282]
[1778705161353,59.66,79727.31,0.0,-0.99998,0.0,0.00282]
[1778705161356,59.66,79727.48,0.0,-0.99998,0.0,0.00282]
[1778705162315,59.66,79727.48,0.0,-0.99998,0.0,0.00282]
[1778705166999,59.66,79726.53,0.0,-0.99998,0.0,0.00281]
[1778705170907,59.66,79726.62,0.0,-0.99998,0.0,0.00281]
[1778705171353,59.66,79726.62,0.0,-0.99998,0.0,0.00281]
[1778705173494,59.66,79726.51,0.0,-0.99998,0.0,0.00281]
[1778705173560,59.66,79726.51,0.0,-0.99998,0.0,0.00281]
[1778705174048,59.66,79724.21,0.0,-0.99998,0.0,0.00279]
[1778705175055,59.66,79722.81,0.0,-0.99998,0.0,0.00279]
[1778705179485,59.66,79722.58,0.0,-0.99998,0.0,0.00278]
[1778705179559,59.66,79722.58,0.0,-0.99998,0.0,0.00278]
[1778705181097,59.66,79721.25,0.0,-0.99998,0.0,0.00278]
[1778705186116,59.66,79721.35,0.0,-0.99998,0.0,0.00278]
[1778705186308,59.66,79721.35,0.0,-0.99998,0.0,0.00278]
[1778705186321,59.66,79716.35,0.0,-0.99998,0.0,0.00274]
[1778705187141,59.66,79706.03,0.0,-0.99998,0.0,0.00268]
[1778705188148,59.66,79696.11,0.0,-0.99998,0.0,0.00261]
[1778705189155,59.66,79693.39,0.0,-0.99998,0.0,0.00259]
[1778705190556,59.66,79692.99,0.0,-0.99998,0.0,0.00259]
[1778705192176,59.66,79691.85,0.0,-0.99998,0.0,0.00255]
[1778705193183,59.66,79685.45,0.0,-0.99998,0.0,0.00251]
[1778705194190,59.66,79684.09,0.0,-0.99998,0.0,0.0025]
[1778705195197,59.66,79676.81,0.0,-0.99998,0.0,0.00246]
[1778705196205,59.66,79674.76,0.0,-0.99998,0.0,0.00245]
[1778705197212,59.66,79675.44,0.0,-0.99998,0.0,0.00245]
[1778705198219,59.66,79673.97,0.0,-0.99998,0.0,0.00244]
[1778705199520,59.66,79673.97,0.0,-0.99998,0.0,0.00244]
[1778705199562,59.66,79673.97,0.0,-0.99998,0.0,0.00244]
[1778705200233,59.66,79674.63,0.0,-0.99998,0.0,0.00245]
[1778705202247,59.66,79676.3,0.0,-0.99998,0.0,0.00246]
[1778705203125,59.66,79676.3,0.0,-0.99998,0.0,0.00246]
[1778705203308,59.66,79676.3,0.0,-0.99998,0.0,0.00246]
[1778705203333,59.66,79675.23,0.0,-0.99998,0.0,0.00245]
[1778705205268,59.66,79677.03,0.0,-0.99998,0.0,0.00246]
[1778705206392,59.66,79678.3,0.0,-0.99998,0.0,0.00247]
[1778705207107,59.66,79678.3,0.0,-0.99998,0.0,0.00247]
[1778705207308,59.66,79678.3,0.0,-0.99998,0.0,0.00247]
[1778705207348,59.66,79677.17,0.0,-0.99998,0.0,0.00246]
[1778705209296,59.66,79675.62,0.0,-0.99998,0.0,0.00245]
[1778705210536,59.66,79675.62,0.0,-0.99998,0.0,0.00245]
[1778705210568,59.66,79675.62,0.0,-0.99998,0.0,0.00245]
[1778705210610,59.66,79667.28,0.0,-0.99998,0.0,0.0024]
[1778705211310,59.66,79664.04,0.0,-0.99998,0.0,0.00238]
[1778705212317,59.66,79661.57,0.0,-0.99998,0.0,0.00237]
[1778705213745,59.66,79661.83,0.0,-0.99998,0.0,0.00237]
[1778705213808,59.66,79661.83,0.0,-0.99998,0.0,0.00237]
[1778705214331,59.66,79663.32,0.0,-0.99998,0.0,0.00238]
[1778705215338,59.66,79668.43,0.0,-0.99998,0.0,0.00241]
[1778705215729,59.66,79668.43,0.0,-0.99998,0.0,0.00241]
[1778705215806,59.66,79668.43,0.0,-0.99998,0.0,0.00241]
[1778705216345,59.66,79674.12,0.0,-0.99998,0.0,0.00244]
[1778705218359,59.66,79673.65,0.0,-0.99998,0.0,0.00244]
[1778705219366,59.66,79673.09,0.0,-0.99998,0.0,0.00244]
[1778705222157,59.66,79672.89,0.0,-0.99998,0.0,0.00244]
[1778705222308,59.66,79672.89,0.0,-0.99998,0.0,0.00244]
[1778705225408,59.66,79674.41,0.0,-0.99998,0.0,0.00245]
[1778705230463,59.66,79674.6,0.0,-0.99998,0.0,0.00245]
[1778705230560,59.66,79674.6,0.0,-0.99998,0.0,0.00245]
[1778705230607,59.66,79675.34,0.0,-0.99998,0.0,0.00245]
[1778705233276,59.66,79675.27,0.0,-0.99998,0.0,0.00245]
[1778705233308,59.66,79675.27,0.0,-0.99998,0.0,0.00245]
[1778705233464,59.66,79669.41,0.0,-0.99998,0.0,0.00242]
[1778705234471,59.66,79667.01,0.0,-0.99998,0.0,0.0024]
[1778705235478,59.66,79665.88,0.0,-0.99998,0.0,0.0024]
[1778705235932,59.66,79665.88,0.0,-0.99998,0.0,0.0024]
[1778705236356,59.66,79665.88,0.0,-0.99998,0.0,0.0024]
[1778705238499,59.66,79667.67,0.0,-0.99998,0.0,0.00241]
[1778705239211,59.66,79667.67,0.0,-0.99998,0.0,0.00241]
[1778705239307,59.66,79667.67,0.0,-0.99998,0.0,0.00241]
[1778705239506,59.66,79668.36,0.0,-0.99998,0.0,0.00241]
[1778705240513,59.66,79672.63,0.0,-0.99998,0.0,0.00243]
[1778705241520,59.66,79675.6,0.0,-0.99998,0.0,0.00245]
[1778705242527,59.66,79676.99,0.0,-0.99998,0.0,0.00246]
[1778705246555,59.66,79679.22,0.0,-0.99998,0.0,0.00247]
[1778705247091,59.66,79679.22,0.0,-0.99998,0.0,0.00247]
[1778705247307,59.66,79679.22,0.0,-0.99998,0.0,0.00247]
[1778705248569,59.66,79680.35,0.0,-0.99998,0.0,0.00248]
[1778705249576,59.66,79678.66,0.0,-0.99998,0.0,0.00247]
[1778705250584,59.66,79679.3,0.0,-0.99998,0.0,0.00247]
[1778705253089,59.66,79678.42,0.0,-0.99998,0.0,0.00244]
[1778705253306,59.66,79678.42,0.0,-0.99998,0.0,0.00244]
[1778705253604,59.66,79677.86,0.0,-0.99998,0.0,0.00243]
[1778705254611,59.66,79678.63,0.0,-0.99998,0.0,0.00244]
[1778705257690,59.66,79678.27,0.0,-0.99998,0.0,0.00244]
[1778705258311,59.66,79678.38,0.0,-0.99998,0.0,0.00244]
[1778705258410,59.66,79678.38,0.0,-0.99998,0.0,0.00244]
[1778705259648,59.66,79678.38,0.0,-0.99998,0.0,0.00244]
[1778705259650,59.66,79670.55,0.0,-0.99998,0.0,0.00239]
[1778705259806,59.66,79670.55,0.0,-0.99998,0.0,0.00239]
[1778705260658,59.66,79670.47,0.0,-0.99998,0.0,0.00239]
[1778705261665,59.66,79671.88,0.0,-0.99998,0.0,0.0024]
[1778705263444,59.66,79671.64,0.0,-0.99998,0.0,0.0024]
[1778705263557,59.66,79671.64,0.0,-0.99998,0.0,0.0024]
[1778705263679,59.66,79677.9,0.0,-0.99998,0.0,0.00243]
[1778705264261,59.66,79677.9,0.0,-0.99998,0.0,0.00243]
[1778705264311,59.66,79677.9,0.0,-0.99998,0.0,0.00243]
[1778705264686,59.66,79678.4,0.0,-0.99998,0.0,0.00244]
[1778705265921,59.66,79678.47,0.0,-0.99998,0.0,0.00244]
[1778705266389,59.66,79678.47,0.0,-0.99998,0.0,0.00244]
[1778705267580,59.66,79678.75,0.0,-0.99998,0.0,0.00244]
[1778705268315,59.66,79678.86,0.0,-0.99998,0.0,0.00244]
[1778705268737,59.66,79678.86,0.0,-0.99998,0.0,0.00244]
[1778705268809,59.66,79678.59,0.0,-0.99998,0.0,0.00244]
[1778705272674,59.66,79678.72,0.0,-0.99998,0.0,0.00244]
[1778705275332,59.66,79678.68,0.0,-0.99998,0.0,0.00244]
[1778705280798,59.66,79678.58,0.0,-0.99998,0.0,0.00244]
[1778705282351,59.66,79678.58,0.0,-0.99998,0.0,0.00244]
[1778705282559,59.66,79678.58,0.0,-0.99998,0.0,0.00244]
[1778705283799,59.66,79678.73,0.0,-0.99998,0.0,0.00244]
[1778705283812,59.66,79678.73,0.0,-0.99998,0.0,0.00244]
[1778705283878,59.66,79678.73,0.0,-0.99998,0.0,0.00244]
[1778705284059,59.66,79678.73,0.0,-0.99998,0.0,0.00244]
[1778705284160,59.66,79678.79,0.0,-0.99998,0.0,0.00244]
[1778705285924,59.66,79678.86,0.0,-0.99998,0.0,0.00244]
[1778705286310,59.66,79678.86,0.0,-0.99998,0.0,0.00244]
[1778705286484,59.66,79678.86,0.0,-0.99998,0.0,0.00244]
[1778705286560,59.66,79678.86,0.0,-0.99998,0.0,0.00244]
[1778705290948,59.66,79680.12,0.0,-0.99998,0.0,0.00245]
[1778705291058,59.66,79680.12,0.0,-0.99998,0.0,0.00245]
[1778705292130,59.66,79681.04,0.0,-0.99998,0.0,0.00245]
[1778705292233,59.66,79681.04,0.0,-0.99998,0.0,0.00245]
[1778705292310,59.66,79681.04,0.0,-0.99998,0.0,0.00245]
[1778705292706,59.66,79681.04,0.0,-0.99998,0.0,0.00245]
[1778705292769,59.66,79681.04,0.0,-0.99998,0.0,0.00245]
[1778705296312,59.66,79680.17,0.0,-0.99998,0.0,0.00245]
[1778705296563,59.66,79680.17,0.0,-0.99998,0.0,0.00245]
[1778705296808,59.66,79679.4,0.0,-0.99998,0.0,0.00244]
[1778705297613,59.66,79679.4,0.0,-0.99998,0.0,0.00244]
[1778705300309,59.66,79679.2,0.0,-0.99998,0.0,0.00244]
[1778705300426,59.66,79679.2,0.0,-0.99998,0.0,0.00244]
[1778705300562,59.66,79679.2,0.0,-0.99998,0.0,0.00244]
[1778705300814,59.66,79679.2,0.0,-0.99998,0.0,0.00244]
[1778705301118,59.66,79679.2,0.0,-0.99998,0.0,0.00244]
[1778705302573,59.66,79679.2,0.0,-0.99998,0.0,0.00244]
[1778705302908,59.66,79679.16,0.0,-0.99998,0.0,0.00244]
[1778705307711,59.66,79678.99,0.0,-0.99998,0.0,0.00244]
[1778705309038,59.66,79678.93,0.0,-0.99998,0.0,0.00244]
[1778705311011,59.66,79678.91,0.0,-0.99998,0.0,0.00241]
[1778705312062,59.66,79678.91,0.0,-0.99998,0.0,0.00241]
[1778705312309,59.66,79678.91,0.0,-0.99998,0.0,0.00241]
[1778705312410,59.66,79680.38,0.0,-0.99998,0.0,0.00242]
[1778705313133,59.66,79680.38,0.0,-0.99998,0.0,0.00242]
[1778705313237,59.66,79680.38,0.0,-0.99998,0.0,0.00242]
[1778705313308,59.66,79680.38,0.0,-0.99998,0.0,0.00242]
[1778705313328,59.66,79680.5,0.0,-0.99998,0.0,0.00242]
[1778705317736,59.66,79680.77,0.0,-0.99998,0.0,0.00242]
[1778705318312,59.66,79681.22,0.0,-0.99998,0.0,0.00242]
[1778705318580,59.66,79681.22,0.0,-0.99998,0.0,0.00242]
[1778705318618,59.66,79680.24,0.0,-0.99998,0.0,0.00241]
[1778705319429,59.66,79680.24,0.0,-0.99998,0.0,0.00241]
[1778705319558,59.66,79680.24,0.0,-0.99998,0.0,0.00241]
[1778705319659,59.66,79680.25,0.0,-0.99998,0.0,0.00241]
[1778705325109,59.66,79679.49,0.0,-0.99998,0.0,0.00241]
[1778705330144,59.66,79679.65,0.0,-0.99998,0.0,0.00241]
[1778705335182,59.66,79679.63,0.0,-0.99998,0.0,0.00241]
[1778705335955,59.66,79679.63,0.0,-0.99998,0.0,0.00241]
[1778705336360,59.66,79679.63,0.0,-0.99998,0.0,0.00241]
[1778705337707,59.66,79679.51,0.0,-0.99998,0.0,0.00241]
[1778705338311,59.66,79679.45,0.0,-0.99998,0.0,0.00241]
[1778705338410,59.66,79678.18,0.0,-0.99998,0.0,0.0024]
[1778705339031,59.66,79678.18,0.0,-0.99998,0.0,0.0024]
[1778705340308,59.66,79678.81,0.0,-0.99998,0.0,0.00241]
[1778705341235,59.66,79678.1,0.0,-0.99998,0.0,0.0024]
[1778705341307,59.66,79678.1,0.0,-0.99998,0.0,0.0024]
[1778705341336,59.66,79678.1,0.0,-0.99998,0.0,0.0024]
[1778705343240,59.66,79679.42,0.0,-0.99998,0.0,0.00241]
[1778705346631,59.66,79679.55,0.0,-0.99998,0.0,0.00241]
[1778705346700,59.66,79679.55,0.0,-0.99998,0.0,0.00241]
[1778705346807,59.66,79679.55,0.0,-0.99998,0.0,0.00241]
[1778705346789,59.66,79682.71,0.0,-0.99998,0.0,0.00243]
[1778705347268,59.66,79685.01,0.0,-0.99998,0.0,0.00244]
[1778705349282,59.66,79683.19,0.0,-0.99998,0.0,0.00243]
[1778705350308,59.66,79683.19,0.0,-0.99998,0.0,0.00243]
[1778705350683,59.66,79683.19,0.0,-0.99998,0.0,0.00243]
[1778705350753,59.66,79683.19,0.0,-0.99998,0.0,0.00243]
[1778705350807,59.66,79683.19,0.0,-0.99998,0.0,0.00243]
[1778705350726,59.66,79681.86,0.0,-0.99998,0.0,0.00242]
[1778705350931,59.66,79681.86,0.0,-0.99998,0.0,0.00242]
[1778705351392,59.66,79681.86,0.0,-0.99998,0.0,0.00242]
[1778705351493,59.66,79682.06,0.0,-0.99998,0.0,0.00243]
[1778705355324,59.66,79680.7,0.0,-0.99998,0.0,0.00242]
[1778705360360,59.66,79680.53,0.0,-0.99998,0.0,0.00242]
[1778705362014,59.66,79680.15,0.0,-0.99998,0.0,0.00241]
[1778705362057,59.66,79680.15,0.0,-0.99998,0.0,0.00241]
[1778705362083,59.66,79680.15,0.0,-0.99998,0.0,0.00241]
[1778705362309,59.66,79680.15,0.0,-0.99998,0.0,0.00241]
[1778705362373,59.66,79680.26,0.0,-0.99998,0.0,0.00241]
[1778705367410,59.66,79680.19,0.0,-0.99998,0.0,0.00241]
[1778705368417,59.66,79678.89,0.0,-0.99998,0.0,0.00241]
[1778705369424,59.66,79677.38,0.0,-0.99998,0.0,0.0024]
[1778705370125,59.66,79677.38,0.0,-0.99998,0.0,0.0024]
[1778705370217,59.66,79677.38,0.0,-0.99998,0.0,0.0024]
[1778705370267,59.66,79677.38,0.0,-0.99998,0.0,0.0024]
[1778705370312,59.66,79677.38,0.0,-0.99998,0.0,0.0024]
[1778705370431,59.66,79676.41,0.0,-0.99998,0.0,0.00239]
[1778705370957,59.66,79676.41,0.0,-0.99998,0.0,0.00239]
[1778705371463,59.66,79676.41,0.0,-0.99998,0.0,0.00239]
[1778705371564,59.66,79676.54,0.0,-0.99998,0.0,0.00236]
[1778705372632,59.66,79676.54,0.0,-0.99998,0.0,0.00236]
[1778705374313,59.66,79676.04,0.0,-0.99998,0.0,0.00236]
[1778705374513,59.66,79676.04,0.0,-0.99998,0.0,0.00236]
[1778705374561,59.66,79676.04,0.0,-0.99998,0.0,0.00236]
[1778705380501,59.66,79675.47,0.0,-0.99998,0.0,0.00235]
[1778705381126,59.66,79675.47,0.0,-0.99998,0.0,0.00235]
[1778705381306,59.66,79675.47,0.0,-0.99998,0.0,0.00235]
[1778705382264,59.66,79675.39,0.0,-0.99998,0.0,0.00235]
[1778705382277,59.66,79675.39,0.0,-0.99998,0.0,0.00235]
[1778705382310,59.66,79675.39,0.0,-0.99998,0.0,0.00235]
[1778705382515,59.66,79675.02,0.0,-0.99998,0.0,0.00235]
[1778705383522,59.66,79673.53,0.0,-0.99998,0.0,0.00234]
[1778705389564,59.66,79673.64,0.0,-0.99998,0.0,0.00234]
[1778705390571,59.66,79678.9,0.0,-0.99998,0.0,0.00237]
[1778705391857,59.66,79678.9,0.0,-0.99998,0.0,0.00237]
[1778705391876,59.66,79678.9,0.0,-0.99998,0.0,0.00237]
[1778705391578,59.66,79681.89,0.0,-0.99998,0.0,0.00239]
[1778705392058,59.66,79681.89,0.0,-0.99998,0.0,0.00239]
[1778705392763,59.66,79681.89,0.0,-0.99998,0.0,0.00239]
[1778705392807,59.66,79681.89,0.0,-0.99998,0.0,0.00239]
[1778705392840,59.66,79683.5,0.0,-0.99998,0.0,0.0024]
[1778705400641,59.66,79682.92,0.0,-0.99998,0.0,0.0024]
[1778705404669,59.66,79681.53,0.0,-0.99998,0.0,0.00239]
[1778705411718,59.66,79681.07,0.0,-0.99998,0.0,0.00239]
[1778705412747,59.66,79681.07,0.0,-0.99998,0.0,0.00239]
[1778705413320,59.66,79681.07,0.0,-0.99998,0.0,0.00239]
[1778705413732,59.66,79679.34,0.0,-0.99998,0.0,0.00238]
[1778705414203,59.66,79679.34,0.0,-0.99998,0.0,0.00238]
[1778705414310,59.66,79679.34,0.0,-0.99998,0.0,0.00238]
[1778705414339,59.66,79679.34,0.0,-0.99998,0.0,0.00238]
[1778705414359,59.66,79679.34,0.0,-0.99998,0.0,0.00238]
[1778705414559,59.66,79679.34,0.0,-0.99998,0.0,0.00238]
[1778705414739,59.66,79678.97,0.0,-0.99998,0.0,0.00238]
[1778705417716,59.66,79678.82,0.0,-0.99998,0.0,0.00237]
[1778705418313,59.66,79678.82,0.0,-0.99998,0.0,0.00237]
[1778705418443,59.66,79678.82,0.0,-0.99998,0.0,0.00237]
[1778705418558,59.66,79678.82,0.0,-0.99998,0.0,0.00237]
[1778705419487,59.66,79679.24,0.0,-0.99998,0.0,0.00238]
[1778705419565,59.66,79679.24,0.0,-0.99998,0.0,0.00238]
[1778705424809,59.66,79679.32,0.0,-0.99998,0.0,0.00238]
[1778705429844,59.66,79679.2,0.0,-0.99998,0.0,0.00238]
[1778705432753,59.66,79679.2,0.0,-0.99998,0.0,0.00238]
[1778705432819,59.66,79679.2,0.0,-0.99998,0.0,0.00234]
[1778705434313,59.66,79679.2,0.0,-0.99998,0.0,0.00234]
[1778705434613,59.66,79679.2,0.0,-0.99998,0.0,0.00234]
[1778705434811,59.66,79679.2,0.0,-0.99998,0.0,0.00234]
[1778705435832,59.66,79679.2,0.0,-0.99998,0.0,0.00234]
[1778705435839,59.66,79679.2,0.0,-0.99998,0.0,0.00234]
[1778705435929,59.66,79679.2,0.0,-0.99998,0.0,0.00234]
[1778705435965,59.66,79679.2,0.0,-0.99998,0.0,0.00234]
[1778705436057,59.66,79679.2,0.0,-0.99998,0.0,0.00234]
[1778705440921,59.66,79674.44,0.0,-0.99998,0.0,0.00232]
[1778705441457,59.66,79674.44,0.0,-0.99998,0.0,0.00232]
[1778705441517,59.66,79674.44,0.0,-0.99998,0.0,0.00232]
[1778705441558,59.66,79674.44,0.0,-0.99998,0.0,0.00232]
[1778705441595,59.66,79674.44,0.0,-0.99998,0.0,0.00232]
[1778705441811,59.66,79674.44,0.0,-0.99998,0.0,0.00232]
[1778705441928,59.66,79669.96,0.0,-0.99998,0.0,0.00229]
[1778705446671,59.66,79669.98,0.0,-0.99998,0.0,0.00229]
[1778705446764,59.66,79669.98,0.0,-0.99998,0.0,0.00229]
[1778705446810,59.66,79669.98,0.0,-0.99998,0.0,0.00229]
[1778705446909,59.66,79672.51,0.0,-0.99998,0.0,0.00231]
[1778705446976,59.66,79672.51,0.0,-0.99998,0.0,0.00231]
[1778705447143,59.66,79672.51,0.0,-0.99998,0.0,0.00231]
[1778705447281,59.66,79672.51,0.0,-0.99998,0.0,0.00231]
[1778705447306,59.66,79672.51,0.0,-0.99998,0.0,0.00231]
[1778705447423,59.66,79672.51,0.0,-0.99998,0.0,0.00231]
[1778705447441,59.66,79671.38,0.0,-0.99998,0.0,0.0023]
[1778705450307,59.66,79671.29,0.0,-0.99998,0.0,0.0023]
[1778705450572,59.66,79671.29,0.0,-0.99998,0.0,0.0023]
[1778705450804,59.66,79671.29,0.0,-0.99998,0.0,0.0023]
[1778705450905,59.66,79671.25,0.0,-0.99998,0.0,0.0023]
[1778705450951,59.66,79671.25,0.0,-0.99998,0.0,0.0023]
[1778705451058,59.66,79671.25,0.0,-0.99998,0.0,0.0023]
[1778705451377,59.66,79671.25,0.0,-0.99998,0.0,0.0023]
[1778705451478,59.66,79671.11,0.0,-0.99998,0.0,0.0023]
[1778705454308,59.66,79671.11,0.0,-0.99998,0.0,0.0023]
[1778705454374,59.66,79671.11,0.0,-0.99998,0.0,0.0023]
[1778705454409,59.66,79671.11,0.0,-0.99998,0.0,0.0023]
[1778705458313,59.66,79670.53,0.0,-0.99998,0.0,0.0023]
[1778705458614,59.66,79670.53,0.0,-0.99998,0.0,0.0023]
[1778705458714,59.66,79669.96,0.0,-0.99998,0.0,0.00229]
[1778705461062,59.66,79668.14,0.0,-0.99998,0.0,0.00228]
[1778705462308,59.66,79668.14,0.0,-0.99998,0.0,0.00228]
[1778705462532,59.66,79668.14,0.0,-0.99998,0.0,0.00228]
[1778705462778,59.66,79668.14,0.0,-0.99998,0.0,0.00228]
[1778705462807,59.66,79668.14,0.0,-0.99998,0.0,0.00228]
[1778705462880,59.66,79664.29,0.0,-0.99998,0.0,0.00226]
[1778705464311,59.66,79664.3,0.0,-0.99998,0.0,0.00226]
[1778705464690,59.66,79664.3,0.0,-0.99998,0.0,0.00226]
[1778705464788,59.66,79664.37,0.0,-0.99998,0.0,0.00226]
[1778705467105,59.66,79666.92,0.0,-0.99998,0.0,0.00228]
[1778705468308,59.66,79666.92,0.0,-0.99998,0.0,0.00228]
[1778705468441,59.66,79666.92,0.0,-0.99998,0.0,0.00228]
[1778705468520,59.66,79667.31,0.0,-0.99998,0.0,0.00228]
[1778705469097,59.66,79667.31,0.0,-0.99998,0.0,0.00228]
[1778705469308,59.66,79667.31,0.0,-0.99998,0.0,0.00228]
[1778705473498,59.66,79667.26,0.0,-0.99998,0.0,0.00228]
[1778705473509,59.66,79667.26,0.0,-0.99998,0.0,0.00228]
[1778705473558,59.66,79667.26,0.0,-0.99998,0.0,0.00228]
[1778705473599,59.66,79667.36,0.0,-0.99998,0.0,0.00228]
[1778705474155,59.66,79665.82,0.0,-0.99998,0.0,0.00227]
[1778705475921,59.66,79665.82,0.0,-0.99998,0.0,0.00227]
[1778705475997,59.66,79664.91,0.0,-0.99998,0.0,0.00226]
[1778705476057,59.66,79664.91,0.0,-0.99998,0.0,0.00226]
[1778705476310,59.66,79664.91,0.0,-0.99998,0.0,0.00226]
[1778705476380,59.66,79664.91,0.0,-0.99998,0.0,0.00226]
[1778705476562,59.66,79664.91,0.0,-0.99998,0.0,0.00226]
[1778705476588,59.66,79662.68,0.0,-0.99998,0.0,0.00225]
[1778705477266,59.66,79662.68,0.0,-0.99998,0.0,0.00225]
[1778705477307,59.66,79662.68,0.0,-0.99998,0.0,0.00225]
[1778705477429,59.66,79662.68,0.0,-0.99998,0.0,0.00225]
[1778705477558,59.66,79662.68,0.0,-0.99998,0.0,0.00225]
[1778705477654,59.66,79662.68,0.0,-0.99998,0.0,0.00225]
[1778705477733,59.66,79659.47,0.0,-0.99998,0.0,0.00223]
[1778705478183,59.66,79657.56,0.0,-0.99998,0.0,0.00222]
[1778705479384,59.66,79657.56,0.0,-0.99998,0.0,0.00222]
[1778705479560,59.66,79657.56,0.0,-0.99998,0.0,0.00222]
[1778705479610,59.66,79654.95,0.0,-0.99998,0.0,0.00221]
[1778705480307,59.66,79654.95,0.0,-0.99998,0.0,0.00221]
[1778705480570,59.66,79654.95,0.0,-0.99998,0.0,0.00221]
[1778705480671,59.66,79654.2,0.0,-0.99998,0.0,0.00221]
[1778705484309,59.66,79654.07,0.0,-0.99998,0.0,0.0022]
[1778705484684,59.66,79654.07,0.0,-0.99998,0.0,0.0022]
[1778705484783,59.66,79653.3,0.0,-0.99998,0.0,0.0022]
[1778705487247,59.66,79657.19,0.0,-0.99998,0.0,0.00222]
[1778705488309,59.66,79657.19,0.0,-0.99998,0.0,0.00222]
[1778705488436,59.66,79657.19,0.0,-0.99998,0.0,0.00222]
[1778705488535,59.66,79657.5,0.0,-0.99998,0.0,0.00222]
[1778705489384,59.66,79657.5,0.0,-0.99998,0.0,0.00222]
[1778705489559,59.66,79657.5,0.0,-0.99998,0.0,0.00222]
[1778705489654,59.66,79664.64,0.0,-0.99998,0.0,0.00226]
[1778705490307,59.66,79664.64,0.0,-0.99998,0.0,0.00226]
[1778705490457,59.66,79664.64,0.0,-0.99998,0.0,0.00226]
[1778705490555,59.66,79672.84,0.0,-0.99998,0.0,0.00231]
[1778705491276,59.66,79672.94,0.0,-0.99998,0.0,0.00228]
[1778705492308,59.66,79672.94,0.0,-0.99998,0.0,0.00228]
[1778705492675,59.66,79672.94,0.0,-0.99998,0.0,0.00228]
[1778705492771,59.66,79672.82,0.0,-0.99998,0.0,0.00228]
[1778705493290,59.66,79674.21,0.0,-0.99998,0.0,0.00229]
[1778705494308,59.66,79674.21,0.0,-0.99998,0.0,0.00229]
[1778705494638,59.66,79674.21,0.0,-0.99998,0.0,0.00229]
[1778705494737,59.66,79674.23,0.0,-0.99998,0.0,0.00229]
[1778705497318,59.66,79669.75,0.0,-0.99998,0.0,0.00226]
[1778705498308,59.66,79669.75,0.0,-0.99998,0.0,0.00226]
[1778705498618,59.66,79669.75,0.0,-0.99998,0.0,0.00226]
[1778705498932,59.66,79669.75,0.0,-0.99998,0.0,0.00226]
[1778705498653,59.66,79667.34,0.0,-0.99998,0.0,0.00225]
[1778705499057,59.66,79667.34,0.0,-0.99998,0.0,0.00225]
[1778705500949,59.66,79667.08,0.0,-0.99998,0.0,0.00225]
[1778705501421,59.66,79667.08,0.0,-0.99998,0.0,0.00225]
[1778705502310,59.66,79667.08,0.0,-0.99998,0.0,0.00225]
[1778705502465,59.66,79667.08,0.0,-0.99998,0.0,0.00225]
[1778705502660,59.66,79667.08,0.0,-0.99998,0.0,0.00225]
[1778705502663,59.66,79666.81,0.0,-0.99998,0.0,0.00224]
[1778705504310,59.66,79667.14,0.0,-0.99998,0.0,0.00225]
[1778705504579,59.66,79667.14,0.0,-0.99998,0.0,0.00225]
[1778705504808,59.66,79667.14,0.0,-0.99998,0.0,0.00225]
[1778705504819,59.66,79667.14,0.0,-0.99998,0.0,0.00225]
[1778705504836,59.66,79667.86,0.0,-0.99998,0.0,0.00225]
[1778705505828,59.66,79667.86,0.0,-0.99998,0.0,0.00225]
[1778705506248,59.66,79667.86,0.0,-0.99998,0.0,0.00225]
[1778705508309,59.66,79667.87,0.0,-0.99998,0.0,0.00225]
[1778705508442,59.66,79667.87,0.0,-0.99998,0.0,0.00225]
[1778705508517,59.66,79667.87,0.0,-0.99998,0.0,0.00225]
[1778705510207,59.66,79667.88,0.0,-0.99998,0.0,0.00225]
[1778705510308,59.66,79667.88,0.0,-0.99998,0.0,0.00225]
[1778705510693,59.66,79667.88,0.0,-0.99998,0.0,0.00225]
[1778705510740,59.66,79667.82,0.0,-0.99998,0.0,0.00225]
[1778705511417,59.66,79671.88,0.0,-0.99998,0.0,0.00227]
[1778705512307,59.66,79671.88,0.0,-0.99998,0.0,0.00227]
[1778705512771,59.66,79671.88,0.0,-0.99998,0.0,0.00227]
[1778705512870,59.66,79674.21,0.0,-0.99998,0.0,0.00229]
[1778705514646,59.66,79674.29,0.0,-0.99998,0.0,0.00229]
[1778705514807,59.66,79674.29,0.0,-0.99998,0.0,0.00229]
[1778705514908,59.66,79676.22,0.0,-0.99998,0.0,0.0023]
[1778705515451,59.66,79677.59,0.0,-0.99998,0.0,0.0023]
[1778705516307,59.66,79677.59,0.0,-0.99998,0.0,0.0023]
[1778705516468,59.66,79677.59,0.0,-0.99998,0.0,0.0023]
[1778705516539,59.66,79680.07,0.0,-0.99998,0.0,0.00232]
[1778705518203,59.66,79680.22,0.0,-0.99998,0.0,0.00232]
[1778705518307,59.66,79680.22,0.0,-0.99998,0.0,0.00232]
[1778705520307,59.66,79679.78,0.0,-0.99998,0.0,0.00232]
[1778705520415,59.66,79679.78,0.0,-0.99998,0.0,0.00232]
[1778705520486,59.66,79679.81,0.0,-0.99998,0.0,0.00232]
[1778705522760,59.66,79679.77,0.0,-0.99998,0.0,0.00232]
[1778705524314,59.66,79679.92,0.0,-0.99998,0.0,0.00232]
[1778705524526,59.66,79679.92,0.0,-0.99998,0.0,0.00232]
[1778705524558,59.66,79679.92,0.0,-0.99998,0.0,0.00232]
[1778705524696,59.66,79679.92,0.0,-0.99998,0.0,0.00232]
[1778705524760,59.66,79679.92,0.0,-0.99998,0.0,0.00232]
[1778705524807,59.66,79679.92,0.0,-0.99998,0.0,0.00232]
[1778705524965,59.66,79679.92,0.0,-0.99998,0.0,0.00232]
[1778705524908,59.66,79679.92,0.0,-0.99998,0.0,0.00232]
[1778705528311,59.66,79679.9,0.0,-0.99998,0.0,0.00232]
[1778705528674,59.66,79679.9,0.0,-0.99998,0.0,0.00232]
[1778705528773,59.66,79679.9,0.0,-0.99998,0.0,0.00232]
[1778705530308,59.66,79679.57,0.0,-0.99998,0.0,0.00232]
[1778705530502,59.66,79679.57,0.0,-0.99998,0.0,0.00232]
[1778705530557,59.66,79679.57,0.0,-0.99998,0.0,0.00232]
[1778705534307,59.66,79679.54,0.0,-0.99998,0.0,0.00232]
[1778705534505,59.66,79679.54,0.0,-0.99998,0.0,0.00232]
[1778705534997,59.66,79679.54,0.0,-0.99998,0.0,0.00232]
[1778705535020,59.66,79678.37,0.0,-0.99998,0.0,0.00231]
[1778705535059,59.66,79678.37,0.0,-0.99998,0.0,0.00231]
[1778705535593,59.66,79677.25,0.0,-0.99998,0.0,0.0023]
[1778705537607,59.66,79675.52,0.0,-0.99998,0.0,0.00229]
[1778705538307,59.66,79675.52,0.0,-0.99998,0.0,0.00229]
[1778705538734,59.66,79675.52,0.0,-0.99998,0.0,0.00229]
[1778705538783,59.66,79675.6,0.0,-0.99998,0.0,0.00229]
[1778705539621,59.66,79672.98,0.0,-0.99998,0.0,0.00228]
[1778705540573,59.66,79672.98,0.0,-0.99998,0.0,0.00228]
[1778705540807,59.66,79672.98,0.0,-0.99998,0.0,0.00228]
[1778705540950,59.66,79672.98,0.0,-0.99998,0.0,0.00228]
[1778705540834,59.66,79671.78,0.0,-0.99998,0.0,0.00227]
[1778705541382,59.66,79671.78,0.0,-0.99998,0.0,0.00227]
[1778705541422,59.66,79671.78,0.0,-0.99998,0.0,0.00227]
[1778705541478,59.66,79671.78,0.0,-0.99998,0.0,0.00227]
[1778705541559,59.66,79671.78,0.0,-0.99998,0.0,0.00227]
[1778705541660,59.66,79671.78,0.0,-0.99998,0.0,0.00227]
[1778705541722,59.66,79672.39,0.0,-0.99998,0.0,0.00227]
[1778705544307,59.66,79672.35,0.0,-0.99998,0.0,0.00227]
[1778705544590,59.66,79672.35,0.0,-0.99998,0.0,0.00227]
[1778705544656,59.66,79672.39,0.0,-0.99998,0.0,0.00227]
[1778705545951,59.66,79672.39,0.0,-0.99998,0.0,0.00227]
[1778705546310,59.66,79672.39,0.0,-0.99998,0.0,0.00227]
[1778705546385,59.66,79672.39,0.0,-0.99998,0.0,0.00227]
[1778705546486,59.66,79672.39,0.0,-0.99998,0.0,0.00227]
[1778705550311,59.66,79672.63,0.0,-0.99998,0.0,0.00228]
[1778705550826,59.66,79672.63,0.0,-0.99998,0.0,0.00228]
[1778705550921,59.66,79672.73,0.0,-0.99998,0.0,0.00228]
[1778705552712,59.66,79672.61,0.0,-0.99998,0.0,0.00225]
[1778705554308,59.66,79672.0,0.0,-0.99998,0.0,0.00224]
[1778705554319,59.66,79672.0,0.0,-0.99998,0.0,0.00224]
[1778705554726,59.66,79671.81,0.0,-0.99998,0.0,0.00224]
[1778705555137,59.66,79671.81,0.0,-0.99998,0.0,0.00224]
[1778705555308,59.66,79671.81,0.0,-0.99998,0.0,0.00224]
[1778705556309,59.66,79671.71,0.0,-0.99998,0.0,0.00224]
[1778705556716,59.66,79671.71,0.0,-0.99998,0.0,0.00224]
[1778705556740,59.66,79671.82,0.0,-0.99998,0.0,0.00224]
[1778705560309,59.66,79671.79,0.0,-0.99998,0.0,0.00224]
[1778705560701,59.66,79671.79,0.0,-0.99998,0.0,0.00224]
[1778705560946,59.66,79671.79,0.0,-0.99998,0.0,0.00224]
[1778705561050,59.66,79671.74,0.0,-0.99998,0.0,0.00224]
[1778705561393,59.66,79671.74,0.0,-0.99998,0.0,0.00224]
[1778705562312,59.66,79671.79,0.0,-0.99998,0.0,0.00224]
[1778705562585,59.66,79671.79,0.0,-0.99998,0.0,0.00224]
[1778705562677,59.66,79671.79,0.0,-0.99998,0.0,0.00224]
[1778705566310,59.66,79671.52,0.0,-0.99998,0.0,0.00224]
[1778705566390,59.66,79671.52,0.0,-0.99998,0.0,0.00224]
[1778705566810,59.66,79671.58,0.0,-0.99998,0.0,0.00224]
[1778705569831,59.66,79673.7,0.0,-0.99998,0.0,0.00225]
[1778705570310,59.66,79673.7,0.0,-0.99998,0.0,0.00225]
[1778705570492,59.66,79673.7,0.0,-0.99998,0.0,0.00225]
[1778705570847,59.66,79673.7,0.0,-0.99998,0.0,0.00225]
[1778705570954,59.66,79673.7,0.0,-0.99998,0.0,0.00225]
[1778705571056,59.66,79673.7,0.0,-0.99998,0.0,0.00225]
[1778705571009,59.66,79673.49,0.0,-0.99998,0.0,0.00225]
[1778705571337,59.66,79673.49,0.0,-0.99998,0.0,0.00225]
[1778705572312,59.66,79673.54,0.0,-0.99998,0.0,0.00225]
[1778705572517,59.66,79673.54,0.0,-0.99998,0.0,0.00225]
[1778705572852,59.66,79673.47,0.0,-0.99998,0.0,0.00225]
[1778705574309,59.66,79673.47,0.0,-0.99998,0.0,0.00225]
[1778705574315,59.66,79673.47,0.0,-0.99998,0.0,0.00225]
[1778705574597,59.66,79673.47,0.0,-0.99998,0.0,0.00225]
[1778705574807,59.66,79673.47,0.0,-0.99998,0.0,0.00225]
[1778705574866,59.66,79673.4,0.0,-0.99998,0.0,0.00225]
[1778705575228,59.66,79673.4,0.0,-0.99998,0.0,0.00225]
[1778705575249,59.66,79673.4,0.0,-0.99998,0.0,0.00225]
[1778705575307,59.66,79673.4,0.0,-0.99998,0.0,0.00225]
[1778705575392,59.66,79673.4,0.0,-0.99998,0.0,0.00225]
[1778705576880,59.66,79672.93,0.0,-0.99998,0.0,0.00225]
[1778705577887,59.66,79671.55,0.0,-0.99998,0.0,0.00224]
[1778705578309,59.66,79671.55,0.0,-0.99998,0.0,0.00224]
[1778705578422,59.66,79671.55,0.0,-0.99998,0.0,0.00224]
[1778705578756,59.66,79671.55,0.0,-0.99998,0.0,0.00224]
[1778705578811,59.66,79671.55,0.0,-0.99998,0.0,0.00224]
[1778705578911,59.66,79671.55,0.0,-0.99998,0.0,0.00224]
[1778705579901,59.66,79672.57,0.0,-0.99998,0.0,0.00225]
[1778705580908,59.66,79670.76,0.0,-0.99998,0.0,0.00224]
[1778705582311,59.66,79670.51,0.0,-0.99998,0.0,0.00223]
[1778705582475,59.66,79670.51,0.0,-0.99998,0.0,0.00223]
[1778705582922,59.66,79670.54,0.0,-0.99998,0.0,0.00223]
[1778705585959,59.66,79670.59,0.0,-0.99998,0.0,0.00223]
[1778705586316,59.66,79670.55,0.0,-0.99998,0.0,0.00223]
[1778705586386,59.66,79670.55,0.0,-0.99998,0.0,0.00223]
[1778705586558,59.66,79670.55,0.0,-0.99998,0.0,0.00223]
[1778705587957,59.66,79670.69,0.0,-0.99998,0.0,0.00223]
[1778705590958,59.66,79670.67,0.0,-0.99998,0.0,0.00223]
[1778705591403,59.66,79670.98,0.0,-0.99998,0.0,0.00224]
[1778705594437,59.66,79671.86,0.0,-0.99998,0.0,0.00224]
[1778705594558,59.66,79671.86,0.0,-0.99998,0.0,0.00224]
[1778705600041,59.66,79672.02,0.0,-0.99998,0.0,0.00224]
[1778705602787,59.66,79671.99,0.0,-0.99998,0.0,0.00224]
[1778705604313,59.66,79672.18,0.0,-0.99998,0.0,0.00224]
[1778705604522,59.66,79672.18,0.0,-0.99998,0.0,0.00224]
[1778705604558,59.66,79672.18,0.0,-0.99998,0.0,0.00224]
[1778705610337,59.66,79672.08,0.0,-0.99998,0.0,0.00224]
[1778705610528,59.66,79672.08,0.0,-0.99998,0.0,0.00224]
[1778705610560,59.66,79672.08,0.0,-0.99998,0.0,0.00224]
[1778705610666,59.66,79672.08,0.0,-0.99998,0.0,0.00224]
[1778705610807,59.66,79672.08,0.0,-0.99998,0.0,0.00224]
[1778705610908,59.66,79671.51,0.0,-0.99998,0.0,0.00224]
[1778705612125,59.66,79671.58,0.0,-0.99998,0.0,0.00221]
[1778705617160,59.66,79671.17,0.0,-0.99998,0.0,0.00221]
[1778705620936,59.66,79670.84,0.0,-0.99998,0.0,0.00221]
[1778705621257,59.66,79670.84,0.0,-0.99998,0.0,0.00221]
[1778705624244,59.66,79670.8,0.0,-0.99998,0.0,0.00221]
[1778705624308,59.66,79670.8,0.0,-0.99998,0.0,0.00221]
[1778705624520,59.66,79670.8,0.0,-0.99998,0.0,0.00221]
[1778705624557,59.66,79670.8,0.0,-0.99998,0.0,0.00221]
[1778705624621,59.66,79672.33,0.0,-0.99998,0.0,0.00221]
[1778705626225,59.66,79671.25,0.0,-0.99998,0.0,0.00221]
[1778705628308,59.66,79671.27,0.0,-0.99998,0.0,0.00221]
[1778705628721,59.66,79671.27,0.0,-0.99998,0.0,0.00221]
[1778705628817,59.66,79671.47,0.0,-0.99998,0.0,0.00221]
[1778705632313,59.66,79671.39,0.0,-0.99998,0.0,0.00221]
[1778705632569,59.66,79671.39,0.0,-0.99998,0.0,0.00221]
[1778705632832,59.66,79671.39,0.0,-0.99998,0.0,0.00221]
[1778705632871,59.66,79671.57,0.0,-0.99998,0.0,0.00221]
[1778705634310,59.66,79671.57,0.0,-0.99998,0.0,0.00221]
[1778705634407,59.66,79671.57,0.0,-0.99998,0.0,0.00221]
[1778705634410,59.66,79671.57,0.0,-0.99998,0.0,0.00221]
[1778705638310,59.66,79671.54,0.0,-0.99998,0.0,0.00221]
[1778705638342,59.66,79671.54,0.0,-0.99998,0.0,0.00221]
[1778705638360,59.66,79671.54,0.0,-0.99998,0.0,0.00221]
[1778705640310,59.66,79671.54,0.0,-0.99998,0.0,0.00221]
[1778705640572,59.66,79671.54,0.0,-0.99998,0.0,0.00221]
[1778705640672,59.66,79671.57,0.0,-0.99998,0.0,0.00221]
[1778705644307,59.66,79671.64,0.0,-0.99998,0.0,0.00221]
[1778705644502,59.66,79671.64,0.0,-0.99998,0.0,0.00221]
[1778705644601,59.66,79671.64,0.0,-0.99998,0.0,0.00221]
[1778705646309,59.66,79671.64,0.0,-0.99998,0.0,0.00221]
[1778705646625,59.66,79671.64,0.0,-0.99998,0.0,0.00221]
[1778705646720,59.66,79671.62,0.0,-0.99998,0.0,0.00221]
[1778705648309,59.66,79671.62,0.0,-0.99998,0.0,0.00221]
[1778705648548,59.66,79671.62,0.0,-0.99998,0.0,0.00221]
[1778705648646,59.66,79671.65,0.0,-0.99998,0.0,0.00221]
[1778705652308,59.66,79671.7,0.0,-0.99998,0.0,0.00221]
[1778705652691,59.66,79671.7,0.0,-0.99998,0.0,0.00221]
[1778705652704,59.66,79672.47,0.0,-0.99998,0.0,0.00221]
[1778705653855,59.66,79672.47,0.0,-0.99998,0.0,0.00221]
[1778705654058,59.66,79672.47,0.0,-0.99998,0.0,0.00221]
[1778705654309,59.66,79672.54,0.0,-0.99998,0.0,0.00221]
[1778705654649,59.66,79672.54,0.0,-0.99998,0.0,0.00221]
[1778705654748,59.66,79672.54,0.0,-0.99998,0.0,0.00221]
[1778705655950,59.66,79672.54,0.0,-0.99998,0.0,0.00221]
[1778705656410,59.66,79672.54,0.0,-0.99998,0.0,0.00221]
[1778705658309,59.66,79672.54,0.0,-0.99998,0.0,0.00221]
[1778705658681,59.66,79672.54,0.0,-0.99998,0.0,0.00221]
[1778705658730,59.66,79672.54,0.0,-0.99998,0.0,0.00221]
[1778705660309,59.66,79672.54,0.0,-0.99998,0.0,0.00221]
[1778705660710,59.66,79672.54,0.0,-0.99998,0.0,0.00221]
[1778705660787,59.66,79672.54,0.0,-0.99998,0.0,0.00221]
[1778705661572,59.66,79672.54,0.0,-0.99998,0.0,0.00221]
[1778705661807,59.66,79672.54,0.0,-0.99998,0.0,0.00221]
[1778705662308,59.66,79671.82,0.0,-0.99998,0.0,0.00221]
[1778705662590,59.66,79671.82,0.0,-0.99998,0.0,0.00221]
[1778705662635,59.66,79671.2,0.0,-0.99998,0.0,0.00221]
[1778705665791,59.66,79671.38,0.0,-0.99998,0.0,0.00221]
[1778705665807,59.66,79671.38,0.0,-0.99998,0.0,0.00221]
[1778705665893,59.66,79667.81,0.0,-0.99998,0.0,0.00219]
[1778705666308,59.66,79667.81,0.0,-0.99998,0.0,0.00219]
[1778705666315,59.66,79667.81,0.0,-0.99998,0.0,0.00219]
[1778705666505,59.66,79665.44,0.0,-0.99998,0.0,0.00218]
[1778705667512,59.66,79664.38,0.0,-0.99998,0.0,0.00217]
[1778705670308,59.66,79664.35,0.0,-0.99998,0.0,0.00217]
[1778705670562,59.66,79664.35,0.0,-0.99998,0.0,0.00217]
[1778705670662,59.66,79664.35,0.0,-0.99998,0.0,0.00217]
[1778705672308,59.66,79664.35,0.0,-0.99998,0.0,0.00217]
[1778705672674,59.66,79664.35,0.0,-0.99998,0.0,0.00217]
[1778705672934,59.66,79664.35,0.0,-0.99998,0.0,0.00217]
[1778705673057,59.66,79664.35,0.0,-0.99998,0.0,0.00217]
[1778705673097,59.66,79665.12,0.0,-0.99998,0.0,0.00215]
[1778705673229,59.66,79665.12,0.0,-0.99998,0.0,0.00215]
[1778705673433,59.66,79665.12,0.0,-0.99998,0.0,0.00215]
[1778705673562,59.66,79665.12,0.0,-0.99998,0.0,0.00215]
[1778705676308,59.66,79664.41,0.0,-0.99998,0.0,0.00214]
[1778705676690,59.66,79664.41,0.0,-0.99998,0.0,0.00214]
[1778705676790,59.66,79664.51,0.0,-0.99998,0.0,0.00214]
[1778705680308,59.66,79664.51,0.0,-0.99998,0.0,0.00214]
[1778705680571,59.66,79664.51,0.0,-0.99998,0.0,0.00214]
[1778705680671,59.66,79664.51,0.0,-0.99998,0.0,0.00214]
[1778705682308,59.66,79664.55,0.0,-0.99998,0.0,0.00214]
[1778705682502,59.66,79664.55,0.0,-0.99998,0.0,0.00214]
[1778705682695,59.66,79664.55,0.0,-0.99998,0.0,0.00214]
[1778705682807,59.66,79664.55,0.0,-0.99998,0.0,0.00214]
[1778705682908,59.66,79665.19,0.0,-0.99998,0.0,0.00215]
[1778705684633,59.66,79663.36,0.0,-0.99998,0.0,0.00214]
[1778705685947,59.66,79663.36,0.0,-0.99998,0.0,0.00214]
[1778705686312,59.66,79663.36,0.0,-0.99998,0.0,0.00214]
[1778705686378,59.66,79663.36,0.0,-0.99998,0.0,0.00214]
[1778705686647,59.66,79663.33,0.0,-0.99998,0.0,0.00214]
[1778705688309,59.66,79663.33,0.0,-0.99998,0.0,0.00214]
[1778705688661,59.66,79663.24,0.0,-0.99998,0.0,0.00214]
[1778705689202,59.66,79663.24,0.0,-0.99998,0.0,0.00214]
[1778705690307,59.66,79662.91,0.0,-0.99998,0.0,0.00213]
[1778705690373,59.66,79662.91,0.0,-0.99998,0.0,0.00213]
[1778705690675,59.66,79661.3,0.0,-0.99998,0.0,0.00213]
[1778705693067,59.66,79661.2,0.0,-0.99998,0.0,0.00212]
[1778705693307,59.66,79661.2,0.0,-0.99998,0.0,0.00212]
[1778705694308,59.66,79661.18,0.0,-0.99998,0.0,0.00212]
[1778705694776,59.66,79661.18,0.0,-0.99998,0.0,0.00212]
[1778705694792,59.66,79661.18,0.0,-0.99998,0.0,0.00212]
[1778705695948,59.66,79661.18,0.0,-0.99998,0.0,0.00212]
[1778705696420,59.66,79661.18,0.0,-0.99998,0.0,0.00212]
[1778705698311,59.66,79661.13,0.0,-0.99998,0.0,0.00212]
[1778705698419,59.66,79661.13,0.0,-0.99998,0.0,0.00212]
[1778705698603,59.66,79661.13,0.0,-0.99998,0.0,0.00212]
[1778705698807,59.66,79661.13,0.0,-0.99998,0.0,0.00212]
[1778705698907,59.66,79661.15,0.0,-0.99998,0.0,0.00212]
[1778705700309,59.66,79661.21,0.0,-0.99998,0.0,0.00212]
[1778705700456,59.66,79661.21,0.0,-0.99998,0.0,0.00212]
[1778705700519,59.66,79661.21,0.0,-0.99998,0.0,0.00212]
[1778705702321,59.66,79662.02,0.0,-0.99998,0.0,0.00213]
[1778705702515,59.66,79662.02,0.0,-0.99998,0.0,0.00213]
[1778705702760,59.66,79662.46,0.0,-0.99998,0.0,0.00213]
[1778705706308,59.66,79662.22,0.0,-0.99998,0.0,0.00213]
[1778705706450,59.66,79662.22,0.0,-0.99998,0.0,0.00213]
[1778705706551,59.66,79662.22,0.0,-0.99998,0.0,0.00213]
[1778705710309,59.66,79662.42,0.0,-0.99998,0.0,0.00213]
[1778705710625,59.66,79662.42,0.0,-0.99998,0.0,0.00213]
[1778705710946,59.66,79662.42,0.0,-0.99998,0.0,0.00213]
[1778705710949,59.66,79662.36,0.0,-0.99998,0.0,0.00213]
[1778705711365,59.66,79662.36,0.0,-0.99998,0.0,0.00213]
[1778705712217,59.66,79662.36,0.0,-0.99998,0.0,0.00213]
[1778705712307,59.66,79662.36,0.0,-0.99998,0.0,0.00213]
[1778705714307,59.66,79662.36,0.0,-0.99998,0.0,0.00213]
[1778705714697,59.66,79662.36,0.0,-0.99998,0.0,0.00213]
[1778705717839,59.66,79662.36,0.0,-0.99998,0.0,0.00213]
[1778705717911,59.66,79662.36,0.0,-0.99998,0.0,0.00213]
[1778705718308,59.66,79662.36,0.0,-0.99998,0.0,0.00213]
[1778705718872,59.66,79662.7,0.0,-0.99998,0.0,0.00213]
[1778705723907,59.66,79662.95,0.0,-0.99998,0.0,0.00213]
[1778705724595,59.66,79662.95,0.0,-0.99998,0.0,0.00213]
[1778705726309,59.66,79662.95,0.0,-0.99998,0.0,0.00213]
[1778705726999,59.66,79662.95,0.0,-0.99998,0.0,0.00213]
[1778705727100,59.66,79662.94,0.0,-0.99998,0.0,0.00213]
[1778705728250,59.66,79662.36,0.0,-0.99998,0.0,0.00213]
[1778705728308,59.66,79662.36,0.0,-0.99998,0.0,0.00213]
[1778705728942,59.66,79656.87,0.0,-0.99998,0.0,0.0021]
[1778705730308,59.66,79656.69,0.0,-0.99998,0.0,0.0021]
[1778705730603,59.66,79656.69,0.0,-0.99998,0.0,0.0021]
[1778705730956,59.66,79656.66,0.0,-0.99998,0.0,0.0021]
[1778705733977,59.66,79655.96,0.0,-0.99998,0.0,0.00207]
[1778705734307,59.66,79655.96,0.0,-0.99998,0.0,0.00207]
[1778705734592,59.66,79655.96,0.0,-0.99998,0.0,0.00207]
[1778705734984,59.66,79656.48,0.0,-0.99998,0.0,0.00207]
[1778705736307,59.66,79656.59,0.0,-0.99998,0.0,0.00207]
[1778705736607,59.66,79656.59,0.0,-0.99998,0.0,0.00207]
[1778705738309,59.66,79656.59,0.0,-0.99998,0.0,0.00207]
[1778705738558,59.66,79656.59,0.0,-0.99998,0.0,0.00207]
[1778705738659,59.66,79656.59,0.0,-0.99998,0.0,0.00207]
[1778705740309,59.66,79657.02,0.0,-0.99998,0.0,0.00207]
[1778705740366,59.66,79657.02,0.0,-0.99998,0.0,0.00207]
[1778705742856,59.66,79657.02,0.0,-0.99998,0.0,0.00207]
[1778705742925,59.66,79657.02,0.0,-0.99998,0.0,0.00207]
[1778705744308,59.66,79657.02,0.0,-0.99998,0.0,0.00207]
[1778705744480,59.66,79657.02,0.0,-0.99998,0.0,0.00207]
[1778705744564,59.66,79657.02,0.0,-0.99998,0.0,0.00207]
[1778705748307,59.66,79657.02,0.0,-0.99998,0.0,0.00207]
[1778705748531,59.66,79657.02,0.0,-0.99998,0.0,0.00207]
[1778705749083,59.66,79657.17,0.0,-0.99998,0.0,0.00207]
[1778705752307,59.66,79657.36,0.0,-0.99998,0.0,0.00208]
[1778705752648,59.66,79657.36,0.0,-0.99998,0.0,0.00208]
[1778705753111,59.66,79657.33,0.0,-0.99998,0.0,0.00208]
[1778705756316,59.66,79657.32,0.0,-0.99998,0.0,0.00208]
[1778705756468,59.66,79657.32,0.0,-0.99998,0.0,0.00208]
[1778705757139,59.66,79657.22,0.0,-0.99998,0.0,0.00208]
[1778705760308,59.66,79657.06,0.0,-0.99998,0.0,0.00207]
[1778705760480,59.66,79657.06,0.0,-0.99998,0.0,0.00207]
[1778705760581,59.66,79657.06,0.0,-0.99998,0.0,0.00207]
[1778705762309,59.66,79657.06,0.0,-0.99998,0.0,0.00207]
[1778705762542,59.66,79657.06,0.0,-0.99998,0.0,0.00207]
[1778705762708,59.66,79657.06,0.0,-0.99998,0.0,0.00207]
[1778705762807,59.66,79657.06,0.0,-0.99998,0.0,0.00207]
[1778705763181,59.66,79656.89,0.0,-0.99998,0.0,0.00207]
[1778705766307,59.66,79656.69,0.0,-0.99998,0.0,0.00207]
[1778705766427,59.66,79656.69,0.0,-0.99998,0.0,0.00207]
[1778705767210,59.66,79656.37,0.0,-0.99998,0.0,0.00207]
[1778705770308,59.66,79656.45,0.0,-0.99998,0.0,0.00207]
[1778705770664,59.66,79656.45,0.0,-0.99998,0.0,0.00207]
[1778705770951,59.66,79656.45,0.0,-0.99998,0.0,0.00207]
[1778705770958,59.66,79656.45,0.0,-0.99998,0.0,0.00207]
[1778705771326,59.66,79656.45,0.0,-0.99998,0.0,0.00207]
[1778705774309,59.66,79656.48,0.0,-0.99998,0.0,0.00207]
[1778705774572,59.66,79656.48,0.0,-0.99998,0.0,0.00207]
[1778705775265,59.66,79656.66,0.0,-0.99998,0.0,0.00207]
[1778705778307,59.66,79656.83,0.0,-0.99998,0.0,0.00207]
[1778705778449,59.66,79656.83,0.0,-0.99998,0.0,0.00207]
[1778705778969,59.66,79656.83,0.0,-0.99998,0.0,0.00207]
[1778705779057,59.66,79656.83,0.0,-0.99998,0.0,0.00207]
[1778705779070,59.66,79656.92,0.0,-0.99998,0.0,0.00207]
[1778705779293,59.66,79659.24,0.0,-0.99998,0.0,0.00209]
[1778705780307,59.66,79659.24,0.0,-0.99998,0.0,0.00209]
[1778705780323,59.66,79659.24,0.0,-0.99998,0.0,0.00209]
[1778705780424,59.66,79659.82,0.0,-0.99998,0.0,0.00209]
[1778705782307,59.66,79660.15,0.0,-0.99998,0.0,0.00209]
[1778705782610,59.66,79660.15,0.0,-0.99998,0.0,0.00209]
[1778705782711,59.66,79660.86,0.0,-0.99998,0.0,0.00209]
[1778705786307,59.66,79660.5,0.0,-0.99998,0.0,0.00209]
[1778705786647,59.66,79660.5,0.0,-0.99998,0.0,0.00209]
[1778705786748,59.66,79660.46,0.0,-0.99998,0.0,0.00209]
[1778705790308,59.66,79660.45,0.0,-0.99998,0.0,0.00209]
[1778705790509,59.66,79660.45,0.0,-0.99998,0.0,0.00209]
[1778705790663,59.66,79660.45,0.0,-0.99998,0.0,0.00209]
[1778705790806,59.66,79660.45,0.0,-0.99998,0.0,0.00209]
[1778705791068,59.66,79660.45,0.0,-0.99998,0.0,0.00209]
[1778705791169,59.66,79660.45,0.0,-0.99998,0.0,0.00206]
[1778705792362,59.66,79660.46,0.0,-0.99998,0.0,0.00206]
[1778705792558,59.66,79660.46,0.0,-0.99998,0.0,0.00206]
[1778705794308,59.66,79660.46,0.0,-0.99998,0.0,0.00206]
[1778705794599,59.66,79660.46,0.0,-0.99998,0.0,0.00206]
[1778705794700,59.66,79660.33,0.0,-0.99998,0.0,0.00206]
[1778705796306,59.66,79660.48,0.0,-0.99998,0.0,0.00206]
[1778705796576,59.66,79660.48,0.0,-0.99998,0.0,0.00206]
[1778705796719,59.66,79660.48,0.0,-0.99998,0.0,0.00206]
[1778705796807,59.66,79660.48,0.0,-0.99998,0.0,0.00206]
[1778705797153,59.66,79660.48,0.0,-0.99998,0.0,0.00206]
[1778705797254,59.66,79660.85,0.0,-0.99998,0.0,0.00207]
[1778705797859,59.66,79660.85,0.0,-0.99998,0.0,0.00207]
[1778705798570,59.66,79660.82,0.0,-0.99998,0.0,0.00206]
[1778705798809,59.66,79660.82,0.0,-0.99998,0.0,0.00206]
[1778705800313,59.66,79660.95,0.0,-0.99998,0.0,0.00207]
[1778705800802,59.66,79660.95,0.0,-0.99998,0.0,0.00207]
[1778705800890,59.66,79660.91,0.0,-0.99998,0.0,0.00207]
[1778705803236,59.66,79660.95,0.0,-0.99998,0.0,0.00207]
[1778705802454,59.66,79663.48,0.0,-0.99998,0.0,0.00208]
[1778705803307,59.66,79663.48,0.0,-0.99998,0.0,0.00208]
[1778705804308,59.66,79664.24,0.0,-0.99998,0.0,0.00208]
[1778705804623,59.66,79664.24,0.0,-0.99998,0.0,0.00208]
[1778705804724,59.66,79664.1,0.0,-0.99998,0.0,0.00208]
[1778705805946,59.66,79664.1,0.0,-0.99998,0.0,0.00208]
[1778705806413,59.66,79663.83,0.0,-0.99998,0.0,0.00208]
[1778705808308,59.66,79663.34,0.0,-0.99998,0.0,0.00208]
[1778705808702,59.66,79663.34,0.0,-0.99998,0.0,0.00208]
[1778705808803,59.66,79663.04,0.0,-0.99998,0.0,0.00208]
[1778705810308,59.66,79663.04,0.0,-0.99998,0.0,0.00208]
[1778705810619,59.66,79663.02,0.0,-0.99998,0.0,0.00208]
[1778705811029,59.66,79663.02,0.0,-0.99998,0.0,0.00208]
[1778705811057,59.66,79663.02,0.0,-0.99998,0.0,0.00208]
[1778705811136,59.66,79663.02,0.0,-0.99998,0.0,0.00208]
[1778705811237,59.66,79663.02,0.0,-0.99998,0.0,0.00208]
[1778705814307,59.66,79662.71,0.0,-0.99998,0.0,0.00207]
[1778705814645,59.66,79663.2,0.0,-0.99998,0.0,0.00208]
[1778705814746,59.66,79663.17,0.0,-0.99998,0.0,0.00208]
[1778705818307,59.66,79663.15,0.0,-0.99998,0.0,0.00208]
[1778705818665,59.66,79663.01,0.0,-0.99998,0.0,0.00208]
[1778705818766,59.66,79663.33,0.0,-0.99998,0.0,0.00208]
[1778705822308,59.66,79663.3,0.0,-0.99998,0.0,0.00208]
[1778705822434,59.66,79662.73,0.0,-0.99998,0.0,0.00207]
[1778705822742,59.66,79662.73,0.0,-0.99998,0.0,0.00207]
[1778705822807,59.66,79662.73,0.0,-0.99998,0.0,0.00207]
[1778705822843,59.66,79662.71,0.0,-0.99998,0.0,0.00207]
[1778705824309,59.66,79662.71,0.0,-0.99998,0.0,0.00207]
[1778705824573,59.66,79662.72,0.0,-0.99998,0.0,0.00207]
[1778705824608,59.66,79662.85,0.0,-0.99998,0.0,0.00208]
[1778705828307,59.66,79662.71,0.0,-0.99998,0.0,0.00207]
[1778705828616,59.66,79662.74,0.0,-0.99998,0.0,0.00207]
[1778705828636,59.66,79662.75,0.0,-0.99998,0.0,0.00207]
[1778705830967,59.66,79662.9,0.0,-0.99998,0.0,0.00208]
[1778705831325,59.66,79662.9,0.0,-0.99998,0.0,0.00208]
[1778705832308,59.66,79662.9,0.0,-0.99998,0.0,0.00208]
[1778705832409,59.66,79662.87,0.0,-0.99998,0.0,0.00208]
[1778705834094,59.66,79662.87,0.0,-0.99998,0.0,0.00208]
[1778705834308,59.66,79662.87,0.0,-0.99998,0.0,0.00208]
[1778705834189,59.66,79668.81,0.0,-0.99998,0.0,0.00211]
[1778705834525,59.66,79668.81,0.0,-0.99998,0.0,0.00211]
[1778705834678,59.66,79672.52,0.0,-0.99998,0.0,0.00213]
[1778705838308,59.66,79672.4,0.0,-0.99998,0.0,0.00212]
[1778705838369,59.66,79672.4,0.0,-0.99998,0.0,0.00212]
[1778705838409,59.66,79672.4,0.0,-0.99998,0.0,0.00212]
[1778705842307,59.66,79672.4,0.0,-0.99998,0.0,0.00212]
[1778705841727,59.66,79673.77,0.0,-0.99998,0.0,0.00213]
[1778705842627,59.66,79673.77,0.0,-0.99998,0.0,0.00213]
[1778705842734,59.66,79673.78,0.0,-0.99998,0.0,0.00213]
[1778705846308,59.66,79673.97,0.0,-0.99998,0.0,0.00213]
[1778705846416,59.66,79673.96,0.0,-0.99998,0.0,0.00213]
[1778705846762,59.66,79673.97,0.0,-0.99998,0.0,0.00213]
[1778705848169,59.66,79673.97,0.0,-0.99998,0.0,0.00213]
[1778705848308,59.66,79673.97,0.0,-0.99998,0.0,0.00213]
[1778705850308,59.66,79673.97,0.0,-0.99998,0.0,0.00213]
[1778705850647,59.66,79673.94,0.0,-0.99998,0.0,0.00213]
[1778705850748,59.66,79673.94,0.0,-0.99998,0.0,0.00213]
[1778705854306,59.66,79673.94,0.0,-0.99998,0.0,0.00213]
[1778705854524,59.66,79673.94,0.0,-0.99998,0.0,0.00213]
[1778705854625,59.66,79673.94,0.0,-0.99998,0.0,0.0021]
[1778705856312,59.66,79673.94,0.0,-0.99998,0.0,0.0021]
[1778705856618,59.66,79673.94,0.0,-0.99998,0.0,0.0021]
[1778705856832,59.66,79673.95,0.0,-0.99998,0.0,0.0021]
[1778705858307,59.66,79673.95,0.0,-0.99998,0.0,0.0021]
[1778705858388,59.66,79673.97,0.0,-0.99998,0.0,0.0021]
[1778705858846,59.66,79673.95,0.0,-0.99998,0.0,0.0021]
[1778705862307,59.66,79673.95,0.0,-0.99998,0.0,0.0021]
[1778705862571,59.66,79673.95,0.0,-0.99998,0.0,0.0021]
[1778705862672,59.66,79673.95,0.0,-0.99998,0.0,0.0021]
[1778705866308,59.66,79673.95,0.0,-0.99998,0.0,0.0021]
[1778705866309,59.66,79673.98,0.0,-0.99998,0.0,0.0021]
[1778705866633,59.66,79673.98,0.0,-0.99998,0.0,0.0021]
[1778705867777,59.66,79674.37,0.0,-0.99998,0.0,0.00211]
[1778705867807,59.66,79674.37,0.0,-0.99998,0.0,0.00211]
[1778705870310,59.66,79674.44,0.0,-0.99998,0.0,0.00211]
[1778705870664,59.66,79674.19,0.0,-0.99998,0.0,0.0021]
[1778705870956,59.66,79674.19,0.0,-0.99998,0.0,0.0021]
[1778705870963,59.66,79674.1,0.0,-0.99998,0.0,0.0021]
[1778705871420,59.66,79674.1,0.0,-0.99998,0.0,0.0021]
[1778705872761,59.66,79674.26,0.0,-0.99998,0.0,0.00211]
[1778705874311,59.66,79673.96,0.0,-0.99998,0.0,0.0021]
[1778705874518,59.66,79673.97,0.0,-0.99998,0.0,0.0021]
[1778705874960,59.66,79673.96,0.0,-0.99998,0.0,0.0021]
[1778705878308,59.66,79673.96,0.0,-0.99998,0.0,0.0021]
[1778705878355,59.66,79673.96,0.0,-0.99998,0.0,0.0021]
[1778705878409,59.66,79673.96,0.0,-0.99998,0.0,0.0021]
[1778705882309,59.66,79674.0,0.0,-0.99998,0.0,0.0021]
[1778705882516,59.66,79674.0,0.0,-0.99998,0.0,0.0021]
[1778705882615,59.66,79674.0,0.0,-0.99998,0.0,0.0021]
[1778705886307,59.66,79674.41,0.0,-0.99998,0.0,0.00211]
[1778705886569,59.66,79674.23,0.0,-0.99998,0.0,0.00211]
[1778705887044,59.66,79674.14,0.0,-0.99998,0.0,0.0021]
[1778705887859,59.66,79674.14,0.0,-0.99998,0.0,0.0021]
[1778705890314,59.66,79674.14,0.0,-0.99998,0.0,0.0021]
[1778705890355,59.66,79674.14,0.0,-0.99998,0.0,0.0021]
[1778705890454,59.66,79674.14,0.0,-0.99998,0.0,0.0021]
[1778705892309,59.66,79674.14,0.0,-0.99998,0.0,0.0021]
[1778705892499,59.66,79674.14,0.0,-0.99998,0.0,0.0021]
[1778705892754,59.66,79674.14,0.0,-0.99998,0.0,0.0021]
[1778705893087,59.66,79674.3,0.0,-0.99998,0.0,0.00211]
[1778705893735,59.66,79674.3,0.0,-0.99998,0.0,0.00211]
[1778705894519,59.66,79674.17,0.0,-0.99998,0.0,0.0021]
[1778705894560,59.66,79674.17,0.0,-0.99998,0.0,0.0021]
[1778705896307,59.66,79674.25,0.0,-0.99998,0.0,0.00211]
[1778705896813,59.66,79674.24,0.0,-0.99998,0.0,0.00211]
[1778705897230,59.66,79674.24,0.0,-0.99998,0.0,0.00211]
[1778705897306,59.66,79674.24,0.0,-0.99998,0.0,0.00211]
[1778705897331,59.66,79674.24,0.0,-0.99998,0.0,0.00211]
[1778705897399,59.66,79674.24,0.0,-0.99998,0.0,0.00211]
[1778705897896,59.66,79674.24,0.0,-0.99998,0.0,0.00211]
[1778705900311,59.66,79674.38,0.0,-0.99998,0.0,0.00211]
[1778705900431,59.66,79674.38,0.0,-0.99998,0.0,0.00211]
[1778705901143,59.66,79674.37,0.0,-0.99998,0.0,0.00211]
[1778705902310,59.66,79674.37,0.0,-0.99998,0.0,0.00211]
[1778705903157,59.66,79674.39,0.0,-0.99998,0.0,0.00211]
[1778705905604,59.66,79674.39,0.0,-0.99998,0.0,0.00211]
[1778705906308,59.66,79674.39,0.0,-0.99998,0.0,0.00211]
[1778705906352,59.66,79674.39,0.0,-0.99998,0.0,0.00211]
[1778705906867,59.66,79674.39,0.0,-0.99998,0.0,0.00211]
[1778705908310,59.66,79674.25,0.0,-0.99998,0.0,0.00211]
[1778705908555,59.66,79674.25,0.0,-0.99998,0.0,0.00211]
[1778705908656,59.66,79674.25,0.0,-0.99998,0.0,0.00211]
[1778705910961,59.66,79674.25,0.0,-0.99998,0.0,0.00211]
[1778705911366,59.66,79674.25,0.0,-0.99998,0.0,0.00211]
[1778705911000,59.66,79674.25,0.0,-0.99998,0.0,0.00208]
[1778705912308,59.66,79674.25,0.0,-0.99998,0.0,0.00208]
[1778705912409,59.66,79674.26,0.0,-0.99998,0.0,0.00208]
[1778705916308,59.66,79674.12,0.0,-0.99998,0.0,0.00208]
[1778705916409,59.66,79674.08,0.0,-0.99998,0.0,0.00208]
[1778705922689,59.66,79673.39,0.0,-0.99998,0.0,0.00207]
[1778705922807,59.66,79673.39,0.0,-0.99998,0.0,0.00207]
[1778705922886,59.66,79673.39,0.0,-0.99998,0.0,0.00207]
[1778705928332,59.66,79673.81,0.0,-0.99998,0.0,0.00207]
[1778705931353,59.66,79675.88,0.0,-0.99998,0.0,0.00208]
[1778705932360,59.66,79677.96,0.0,-0.99998,0.0,0.0021]
[1778705933367,59.66,79679.07,0.0,-0.99998,0.0,0.0021]
[1778705934555,59.66,79679.34,0.0,-0.99998,0.0,0.0021]
[1778705934561,59.66,79679.34,0.0,-0.99998,0.0,0.0021]
[1778705934807,59.66,79679.34,0.0,-0.99998,0.0,0.0021]
[1778705935381,59.66,79679.45,0.0,-0.99998,0.0,0.0021]
[1778705940421,59.66,79679.13,0.0,-0.99998,0.0,0.0021]
[1778705942308,59.66,79679.46,0.0,-0.99998,0.0,0.0021]
[1778705942433,59.66,79681.82,0.0,-0.99998,0.0,0.00212]
[1778705943440,59.66,79684.67,0.0,-0.99998,0.0,0.00213]
[1778705944447,59.66,79685.74,0.0,-0.99998,0.0,0.00214]
[1778705945454,59.66,79686.62,0.0,-0.99998,0.0,0.00214]
[1778705950489,59.66,79686.81,0.0,-0.99998,0.0,0.00214]
[1778705955524,59.66,79686.57,0.0,-0.99998,0.0,0.00214]
[1778705962573,59.66,79686.69,0.0,-0.99998,0.0,0.00214]
[1778705967609,59.66,79686.64,0.0,-0.99998,0.0,0.00214]
[1778705975665,59.66,79686.47,0.0,-0.99998,0.0,0.00211]
[1778705976672,59.66,79687.17,0.0,-0.99998,0.0,0.00211]
[1778705978304,59.66,79687.17,0.0,-0.99998,0.0,0.00211]
[1778705978405,59.66,79687.19,0.0,-0.99998,0.0,0.00211]
[1778705978558,59.66,79687.19,0.0,-0.99998,0.0,0.00211]
[1778705980700,59.66,79687.67,0.0,-0.99998,0.0,0.00212]
[1778705983232,59.66,79680.95,0.0,-0.99998,0.0,0.00208]
[1778705983721,59.66,79672.27,0.0,-0.99998,0.0,0.00204]
[1778705984728,59.66,79671.96,0.0,-0.99998,0.0,0.00204]
[1778705989763,59.66,79672.47,0.0,-0.99998,0.0,0.00204]
[1778705990770,59.66,79673.7,0.0,-0.99998,0.0,0.00205]
[1778705995805,59.66,79674.03,0.0,-0.99998,0.0,0.00205]
[1778705997823,59.66,79675.39,0.0,-0.99998,0.0,0.00205]
[1778705998830,59.66,79680.19,0.0,-0.99998,0.0,0.00208]
[1778705999837,59.66,79684.6,0.0,-0.99998,0.0,0.0021]
[1778706000844,59.66,79682.87,0.0,-0.99998,0.0,0.00209]
[1778706005879,59.66,79682.87,0.0,-0.99998,0.0,0.00209]
[1778706011640,59.66,79682.55,0.0,-0.99998,0.0,0.00209]
[1778706016957,59.66,79682.74,0.0,-0.99998,0.0,0.00209]
[1778706025017,59.66,79682.65,0.0,-0.99998,0.0,0.00209]
[1778706026907,59.66,79682.65,0.0,-0.99998,0.0,0.00209]
[1778706027010,59.66,79682.65,0.0,-0.99998,0.0,0.00209]
[1778706027016,59.66,79682.65,0.0,-0.99998,0.0,0.00209]
[1778706027058,59.66,79682.65,0.0,-0.99998,0.0,0.00209]
[1778706027111,59.66,79682.65,0.0,-0.99998,0.0,0.00209]
[1778706035091,59.66,79682.62,0.0,-0.99998,0.0,0.00206]
[1778706046169,59.66,79681.91,0.0,-0.99998,0.0,0.00206]
[1778706052210,59.66,79681.9,0.0,-0.99998,0.0,0.00206]
[1778706064860,59.66,79681.87,0.0,-0.99998,0.0,0.00206]
[1778706073359,59.66,79681.68,0.0,-0.99998,0.0,0.00206]
[1778706076884,59.66,79681.68,0.0,-0.99998,0.0,0.00206]
[1778706079813,59.66,79681.68,0.0,-0.99998,0.0,0.00206]
[1778706082816,59.66,79681.68,0.0,-0.99998,0.0,0.00206]
[1778706086811,59.66,79681.68,0.0,-0.99998,0.0,0.00206]
[1778706088432,59.66,79681.68,0.0,-0.99998,0.0,0.00206]
[1778706088560,59.66,79681.68,0.0,-0.99998,0.0,0.00206]
[1778706091485,59.66,79681.73,0.0,-0.99998,0.0,0.00203]
[1778706094506,59.66,79681.05,0.0,-0.99998,0.0,0.00203]
[1778706095513,59.66,79675.52,0.0,-0.99998,0.0,0.002]
[1778706096485,59.66,79675.52,0.0,-0.99998,0.0,0.002]
[1778706096560,59.66,79675.52,0.0,-0.99998,0.0,0.002]
[1778706106810,59.66,79675.04,0.0,-0.99998,0.0,0.002]
[1778706107057,59.66,79675.04,0.0,-0.99998,0.0,0.002]
[1778706114829,59.66,79675.04,0.0,-0.99998,0.0,0.002]
[1778706119158,59.66,79675.04,0.0,-0.99998,0.0,0.002]
[1778706119227,59.66,79675.04,0.0,-0.99998,0.0,0.002]
[1778706120309,59.66,79675.04,0.0,-0.99998,0.0,0.002]
[1778706127738,59.66,79674.56,0.0,-0.99998,0.0,0.00199]
[1778706134829,59.66,79674.94,0.0,-0.99998,0.0,0.002]
[1778706137261,59.66,79675.1,0.0,-0.99998,0.0,0.002]
[1778706138106,59.66,79675.03,0.0,-0.99998,0.0,0.002]
[1778706138311,59.66,79675.03,0.0,-0.99998,0.0,0.002]
[1778706138815,59.66,79669.79,0.0,-0.99998,0.0,0.00197]
[1778706139822,59.66,79666.45,0.0,-0.99998,0.0,0.00195]
[1778706140829,59.66,79652.03,0.0,-0.99998,0.0,0.00188]
[1778706141943,59.66,79651.15,0.0,-0.99998,0.0,0.00188]
[1778706144144,59.66,79651.03,0.0,-0.99998,0.0,0.00188]
[1778706144310,59.66,79651.03,0.0,-0.99998,0.0,0.00188]
[1778706144813,59.66,79650.58,0.0,-0.99998,0.0,0.00188]
[1778706146313,59.66,79650.74,0.0,-0.99998,0.0,0.00188]
[1778706146428,59.66,79650.74,0.0,-0.99998,0.0,0.00188]
[1778706146515,59.66,79650.66,0.0,-0.99998,0.0,0.00188]
[1778706148885,59.66,79650.07,0.0,-0.99998,0.0,0.00188]
[1778706149892,59.66,79649.41,0.0,-0.99998,0.0,0.00187]
[1778706150712,59.66,79649.41,0.0,-0.99998,0.0,0.00187]
[1778706150810,59.66,79649.41,0.0,-0.99998,0.0,0.00187]
[1778706153920,59.66,79646.8,0.0,-0.99999,0.0,0.00183]
[1778706154927,59.66,79633.86,0.0,-0.99999,0.0,0.00178]
[1778706155934,59.66,79624.93,0.0,-0.99999,0.0,0.00174]
[1778706156941,59.66,79624.84,0.0,-0.99999,0.0,0.00174]
[1778706159962,59.66,79624.08,0.0,-0.99999,0.0,0.00173]
[1778706162138,59.66,79624.47,0.0,-0.99999,0.0,0.00173]
[1778706162309,59.66,79624.47,0.0,-0.99999,0.0,0.00173]
[1778706166004,59.66,79623.98,0.0,-0.99999,0.0,0.00173]
[1778706170032,59.66,79622.76,0.0,-0.99999,0.0,0.00173]
[1778706171977,59.66,79622.67,0.0,-0.99999,0.0,0.00173]
[1778706172059,59.66,79622.67,0.0,-0.99999,0.0,0.00173]
[1778706172078,59.66,79621.94,0.0,-0.99999,0.0,0.00172]
[1778706174060,59.66,79621.06,0.0,-0.99999,0.0,0.00172]
[1778706179850,59.66,79620.98,0.0,-0.99999,0.0,0.00172]
[1778706180450,59.66,79620.98,0.0,-0.99999,0.0,0.00172]
[1778706180453,59.66,79626.18,0.0,-0.99999,0.0,0.00174]
[1778706181109,59.66,79635.34,0.0,-0.99999,0.0,0.00178]
[1778706182321,59.66,79635.34,0.0,-0.99999,0.0,0.00178]
[1778706182563,59.66,79635.34,0.0,-0.99999,0.0,0.00178]
[1778706182661,59.66,79639.63,0.0,-0.99999,0.0,0.0018]
[1778706184424,59.66,79641.49,0.0,-0.99999,0.0,0.00181]
[1778706186144,59.66,79640.99,0.0,-0.99999,0.0,0.00181]
[1778706191188,59.66,79640.42,0.0,-0.99999,0.0,0.00181]
[1778706193208,59.66,79640.42,0.0,-0.99999,0.0,0.00181]
[1778706193307,59.66,79640.42,0.0,-0.99999,0.0,0.00181]
[1778706194209,59.66,79634.85,0.0,-0.99999,0.0,0.00178]
[1778706194815,59.66,79634.85,0.0,-0.99999,0.0,0.00178]
[1778706195216,59.66,79633.51,0.0,-0.99999,0.0,0.00177]
[1778706196477,59.66,79633.51,0.0,-0.99999,0.0,0.00177]
[1778706199246,59.66,79632.79,0.0,-0.99999,0.0,0.00177]
[1778706199821,59.66,79632.79,0.0,-0.99999,0.0,0.00177]
[1778706200256,59.66,79631.41,0.0,-0.99999,0.0,0.00176]
[1778706201703,59.66,79631.41,0.0,-0.99999,0.0,0.00176]
[1778706201263,59.66,79626.05,0.0,-0.99999,0.0,0.00174]
[1778706201810,59.66,79626.05,0.0,-0.99999,0.0,0.00174]
[1778706202535,59.66,79626.05,0.0,-0.99999,0.0,0.00174]
[1778706202604,59.66,79624.89,0.0,-0.99999,0.0,0.00174]
[1778706205291,59.66,79623.61,0.0,-0.99999,0.0,0.00173]
[1778706211333,59.66,79623.44,0.0,-0.99999,0.0,0.00171]
[1778706213274,59.66,79623.44,0.0,-0.99999,0.0,0.00171]
[1778706213308,59.66,79623.44,0.0,-0.99999,0.0,0.00171]
[1778706218382,59.66,79623.32,0.0,-0.99999,0.0,0.0017]
[1778706219389,59.66,79622.52,0.0,-0.99999,0.0,0.0017]
[1778706220398,59.66,79618.89,0.0,-0.99999,0.0,0.00169]
[1778706221404,59.66,79617.4,0.0,-0.99999,0.0,0.00168]
[1778706221914,59.66,79617.4,0.0,-0.99999,0.0,0.00168]
[1778706222059,59.66,79617.4,0.0,-0.99999,0.0,0.00168]
[1778706222411,59.66,79619.43,0.0,-0.99999,0.0,0.00169]
[1778706227446,59.66,79619.24,0.0,-0.99999,0.0,0.00169]
[1778706228476,59.66,79619.24,0.0,-0.99999,0.0,0.00169]
[1778706228563,59.66,79619.24,0.0,-0.99999,0.0,0.00169]
[1778706229460,59.66,79620.04,0.0,-0.99999,0.0,0.00169]
[1778706231474,59.66,79619.53,0.0,-0.99999,0.0,0.00169]
[1778706241544,59.66,79619.34,0.0,-0.99999,0.0,0.00169]
[1778706244565,59.66,79627.58,0.0,-0.99999,0.0,0.00172]
[1778706244811,59.66,79627.58,0.0,-0.99999,0.0,0.00172]
[1778706245058,59.66,79627.58,0.0,-0.99999,0.0,0.00172]
[1778706245572,59.66,79628.15,0.0,-0.99999,0.0,0.00173]
[1778706249809,59.66,79627.88,0.0,-0.99999,0.0,0.00172]
[1778706252562,59.66,79627.88,0.0,-0.99999,0.0,0.00172]
[1778706252689,59.66,79627.88,0.0,-0.99999,0.0,0.00172]
[1778706252621,59.66,79627.93,0.0,-0.99999,0.0,0.00172]
[1778706254432,59.66,79627.99,0.0,-0.99999,0.0,0.00173]
[1778706254570,59.66,79627.99,0.0,-0.99999,0.0,0.00173]
[1778706260677,59.66,79627.92,0.0,-0.99999,0.0,0.00172]
[1778706265712,59.66,79627.5,0.0,-0.99999,0.0,0.00172]
[1778706267151,59.66,79627.5,0.0,-0.99999,0.0,0.00172]
[1778706267308,59.66,79627.5,0.0,-0.99999,0.0,0.00172]
[1778706274775,59.66,79627.38,0.0,-0.99999,0.0,0.0017]
[1778706280817,59.66,79627.59,0.0,-0.99999,0.0,0.0017]
[1778706282649,59.66,79627.59,0.0,-0.99999,0.0,0.0017]
[1778706282806,59.66,79627.51,0.0,-0.99999,0.0,0.0017]
[1778706286860,59.66,79626.43,0.0,-0.99999,0.0,0.00169]
[1778706291894,59.66,79626.73,0.0,-0.99999,0.0,0.0017]
[1778706296929,59.66,79626.67,0.0,-0.99999,0.0,0.0017]
[1778706299806,59.66,79626.54,0.0,-0.99999,0.0,0.00169]
[1778706301964,59.66,79683.58,0.0,-0.99998,0.0,0.00195]
[1778706302971,59.66,79683.52,0.0,-0.99998,0.0,0.00195]
[1778706304671,59.66,79683.52,0.0,-0.99998,0.0,0.00195]
[1778706304724,59.66,79683.52,0.0,-0.99998,0.0,0.00195]
[1778706304809,59.66,79683.52,0.0,-0.99998,0.0,0.00195]
[1778706309810,59.66,79683.52,0.0,-0.99998,0.0,0.00195]
[1778706310766,59.66,79683.52,0.0,-0.99998,0.0,0.00195]
[1778706314790,59.66,79683.73,0.0,-0.99998,0.0,0.00196]
[1778706314048,59.66,79684.41,0.0,-0.99998,0.0,0.00196]
[1778706314903,59.66,79684.41,0.0,-0.99998,0.0,0.00196]
[1778706315055,59.66,79684.36,0.0,-0.99998,0.0,0.00196]
[1778706316816,59.66,79684.36,0.0,-0.99998,0.0,0.00196]
[1778706317069,59.66,79621.11,0.0,-0.99999,0.0,0.00167]
[1778706318076,59.66,79617.77,0.0,-0.99999,0.0,0.00166]
[1778706322104,59.66,79616.49,0.0,-0.99999,0.0,0.00165]
[1778706323111,59.66,79617.05,0.0,-0.99999,0.0,0.00165]
[1778706326947,59.66,79617.14,0.0,-0.99999,0.0,0.00165]
[1778706327060,59.66,79617.14,0.0,-0.99999,0.0,0.00165]
[1778706332174,59.66,79617.11,0.0,-0.99999,0.0,0.00163]
[1778706335899,59.66,79617.26,0.0,-0.99999,0.0,0.00163]
[1778706336060,59.66,79617.26,0.0,-0.99999,0.0,0.00163]
[1778706339223,59.66,79616.76,0.0,-0.99999,0.0,0.00163]
[1778706342302,59.66,79616.71,0.0,-0.99999,0.0,0.00163]
[1778706342309,59.66,79616.71,0.0,-0.99999,0.0,0.00163]
[1778706347279,59.66,79613.03,0.0,-0.99999,0.0,0.00161]
[1778706348624,59.66,79613.03,0.0,-0.99999,0.0,0.00161]
[1778706348809,59.66,79613.03,0.0,-0.99999,0.0,0.00161]
[1778706348629,59.66,79611.36,0.0,-0.99999,0.0,0.00161]
[1778706349293,59.66,79612.33,0.0,-0.99999,0.0,0.00161]
[1778706350301,59.66,79611.3,0.0,-0.99999,0.0,0.00161]
[1778706355335,59.66,79609.55,0.0,-0.99999,0.0,0.0016]
[1778706356342,59.66,79610.16,0.0,-0.99999,0.0,0.0016]
[1778706357349,59.66,79609.73,0.0,-0.99999,0.0,0.0016]
[1778706358357,59.66,79609.04,0.0,-0.99999,0.0,0.0016]
[1778706360498,59.66,79609.04,0.0,-0.99999,0.0,0.0016]
[1778706360564,59.66,79609.04,0.0,-0.99999,0.0,0.0016]
[1778706360633,59.66,79610.6,0.0,-0.99999,0.0,0.0016]
[1778706361377,59.66,79614.23,0.0,-0.99999,0.0,0.00162]
[1778706362384,59.66,79615.15,0.0,-0.99999,0.0,0.00162]
[1778706363391,59.66,79614.47,0.0,-0.99999,0.0,0.00162]
[1778706365753,59.66,79614.63,0.0,-0.99999,0.0,0.00162]
[1778706365812,59.66,79614.63,0.0,-0.99999,0.0,0.00162]
[1778706365783,59.66,79611.48,0.0,-0.99999,0.0,0.00161]
[1778706366412,59.66,79608.92,0.0,-0.99999,0.0,0.0016]
[1778706367609,59.66,79608.92,0.0,-0.99999,0.0,0.0016]
[1778706367694,59.66,79603.76,0.0,-0.99999,0.0,0.00158]
[1778706368426,59.66,79593.81,0.0,-0.99999,0.0,0.00154]
[1778706369831,59.66,79593.81,0.0,-0.99999,0.0,0.00154]
[1778706369433,59.66,79590.83,0.0,-0.99999,0.0,0.00153]
[1778706370058,59.66,79590.83,0.0,-0.99999,0.0,0.00153]
[1778706370440,59.66,79590.35,0.0,-0.99999,0.0,0.00152]
[1778706373461,59.66,79589.33,0.0,-0.99999,0.0,0.00152]
[1778706374836,59.66,79589.33,0.0,-0.99999,0.0,0.00152]
[1778706374872,59.66,79589.62,0.0,-0.99999,0.0,0.00152]
[1778706375475,59.66,79588.29,0.0,-0.99999,0.0,0.00152]
[1778706376742,59.66,79588.29,0.0,-0.99999,0.0,0.00152]
[1778706376808,59.66,79588.29,0.0,-0.99999,0.0,0.00152]
[1778706376909,59.66,79588.29,0.0,-0.99999,0.0,0.00152]
[1778706382524,59.66,79588.46,0.0,-0.99999,0.0,0.00152]
[1778706387487,59.66,79588.42,0.0,-0.99999,0.0,0.00152]
[1778706387580,59.66,79588.42,0.0,-0.99999,0.0,0.00152]
[1778706387645,59.66,79587.89,0.0,-0.99999,0.0,0.00152]
[1778706397879,59.66,79587.66,0.0,-0.99999,0.0,0.00151]
[1778706397629,59.66,79587.84,0.0,-0.99999,0.0,0.00149]
[1778706398058,59.66,79587.84,0.0,-0.99999,0.0,0.00149]
[1778706399645,59.66,79567.8,0.0,-0.99999,0.0,0.00142]
[1778706400652,59.66,79573.1,0.0,-0.99999,0.0,0.00144]
[1778706403673,59.66,79572.34,0.0,-0.99999,0.0,0.00144]
[1778706405306,59.66,79572.61,0.0,-0.99999,0.0,0.00144]
[1778706405561,59.66,79572.61,0.0,-0.99999,0.0,0.00144]
[1778706405687,59.66,79571.87,0.0,-0.99999,0.0,0.00143]
[1778706407701,59.66,79571.32,0.0,-0.99999,0.0,0.00143]
[1778706408708,59.66,79572.19,0.0,-0.99999,0.0,0.00143]
[1778706409715,59.66,79571.45,0.0,-0.99999,0.0,0.00143]
[1778706411756,59.66,79570.83,0.0,-0.99999,0.0,0.00143]
[1778706416789,59.66,79571.49,0.0,-0.99999,0.0,0.00143]
[1778706417796,59.66,79570.26,0.0,-0.99999,0.0,0.00143]
[1778706418355,59.66,79570.26,0.0,-0.99999,0.0,0.00143]
[1778706418567,59.66,79570.26,0.0,-0.99999,0.0,0.00143]
[1778706419811,59.66,79563.53,0.0,-0.99999,0.0,0.0014]
[1778706420817,59.66,79563.99,0.0,-0.99999,0.0,0.00141]
[1778706422831,59.66,79563.31,0.0,-0.99999,0.0,0.0014]
[1778706423838,59.66,79564.74,0.0,-0.99999,0.0,0.00141]
[1778706424845,59.66,79564.05,0.0,-0.99999,0.0,0.00141]
[1778706425852,59.66,79563.61,0.0,-0.99999,0.0,0.0014]
[1778706426060,59.66,79563.61,0.0,-0.99999,0.0,0.0014]
[1778706427866,59.66,79563.05,0.0,-0.99999,0.0,0.0014]
[1778706428832,59.66,79563.05,0.0,-0.99999,0.0,0.0014]
[1778706428894,59.66,79558.15,0.0,-0.99999,0.0,0.00138]
[1778706429890,59.66,79544.28,0.0,-0.99999,0.0,0.00134]
[1778706430895,59.66,79529.84,0.0,-0.99999,0.0,0.00129]
[1778706431903,59.66,79528.49,0.0,-0.99999,0.0,0.00128]
[1778706432909,59.66,79529.55,0.0,-0.99999,0.0,0.00129]
[1778706433916,59.66,79533.6,0.0,-0.99999,0.0,0.0013]
[1778706434923,59.66,79533.18,0.0,-0.99999,0.0,0.0013]
[1778706436941,59.66,79533.62,0.0,-0.99999,0.0,0.0013]
[1778706439784,59.66,79533.62,0.0,-0.99999,0.0,0.0013]
[1778706439811,59.66,79533.62,0.0,-0.99999,0.0,0.0013]
[1778706443989,59.66,79532.86,0.0,-0.99999,0.0,0.0013]
[1778706446003,59.66,79532.08,0.0,-0.99999,0.0,0.0013]
[1778706452045,59.66,79532.67,0.0,-0.99999,0.0,0.00128]
[1778706453314,59.66,79532.67,0.0,-0.99999,0.0,0.00128]
[1778706453559,59.66,79532.67,0.0,-0.99999,0.0,0.00128]
[1778706453659,59.66,79533.72,0.0,-0.99999,0.0,0.00128]
[1778706454059,59.66,79532.42,0.0,-0.99999,0.0,0.00128]
[1778706455066,59.66,79531.23,0.0,-0.99999,0.0,0.00127]
[1778706458479,59.66,79531.23,0.0,-0.99999,0.0,0.00127]
[1778706458560,59.66,79531.23,0.0,-0.99999,0.0,0.00127]
[1778706461108,59.66,79531.93,0.0,-0.99999,0.0,0.00128]
[1778706462115,59.66,79532.9,0.0,-0.99999,0.0,0.00128]
[1778706464648,59.66,79532.84,0.0,-0.99999,0.0,0.00128]
[1778706464810,59.66,79532.84,0.0,-0.99999,0.0,0.00128]
[1778706464844,59.66,79532.84,0.0,-0.99999,0.0,0.00128]
[1778706464847,59.66,79525.11,0.0,-0.99999,0.0,0.00125]
[1778706465136,59.66,79522.92,0.0,-0.99999,0.0,0.00125]
[1778706466429,59.66,79522.92,0.0,-0.99999,0.0,0.00125]
[1778706466578,59.66,79522.92,0.0,-0.99999,0.0,0.00125]
[1778706466675,59.66,79521.39,0.0,-0.99999,0.0,0.00124]
[1778706467150,59.66,79520.04,0.0,-0.99999,0.0,0.00124]
[1778706468157,59.66,79520.75,0.0,-0.99999,0.0,0.00124]
[1778706469821,59.66,79520.75,0.0,-0.99999,0.0,0.00124]
[1778706469825,59.66,79520.83,0.0,-0.99999,0.0,0.00124]
[1778706470560,59.66,79520.83,0.0,-0.99999,0.0,0.00124]
[1778706470660,59.66,79519.39,0.0,-0.99999,0.0,0.00124]
[1778706472015,59.66,79519.39,0.0,-0.99999,0.0,0.00124]
[1778706472059,59.66,79519.39,0.0,-0.99999,0.0,0.00124]
[1778706472549,59.66,79519.39,0.0,-0.99999,0.0,0.00124]
[1778706472560,59.66,79519.39,0.0,-0.99999,0.0,0.00124]
[1778706472621,59.66,79518.73,0.0,-0.99999,0.0,0.00123]
[1778706478227,59.66,79517.1,0.0,-0.99999,0.0,0.00123]
[1778706479700,59.66,79517.1,0.0,-0.99999,0.0,0.00123]
[1778706479808,59.66,79517.1,0.0,-0.99999,0.0,0.00123]
[1778706480147,59.66,79515.94,0.0,-0.99999,0.0,0.00122]
[1778706480256,59.66,79515.94,0.0,-0.99999,0.0,0.00122]
[1778706480314,59.66,79515.94,0.0,-0.99999,0.0,0.00122]
[1778706480356,59.66,79515.0,0.0,-0.99999,0.0,0.00122]
[1778706481248,59.66,79509.8,0.0,-0.99999,0.0,0.00121]
[1778706483262,59.66,79507.56,0.0,-0.99999,0.0,0.0012]
[1778706485276,59.66,79504.54,0.0,-0.99999,0.0,0.00119]
[1778706486285,59.66,79502.23,0.0,-0.99999,0.0,0.00118]
[1778706487761,59.66,79502.23,0.0,-0.99999,0.0,0.00118]
[1778706487857,59.66,79500.89,0.0,-0.99999,0.0,0.00118]
[1778706488303,59.66,79494.59,0.0,-0.99999,0.0,0.00116]
[1778706489310,59.66,79487.95,0.0,-0.99999,0.0,0.00114]
[1778706490317,59.66,79485.17,0.0,-0.99999,0.0,0.00113]
[1778706491358,59.66,79485.17,0.0,-0.99999,0.0,0.00113]
[1778706494349,59.66,79481.45,0.0,-0.99999,0.0,0.00112]
[1778706495356,59.66,79478.21,0.0,-0.99999,0.0,0.00111]
[1778706496518,59.66,79478.21,0.0,-0.99999,0.0,0.00111]
[1778706496557,59.66,79478.21,0.0,-0.99999,0.0,0.00111]
[1778706496575,59.66,79478.21,0.0,-0.99999,0.0,0.00111]
[1778706496808,59.66,79478.21,0.0,-0.99999,0.0,0.00111]
[1778706496909,59.66,79475.73,0.0,-0.99999,0.0,0.0011]
[1778706499384,59.66,79477.37,0.0,-0.99999,0.0,0.00111]
[1778706500709,59.66,79477.37,0.0,-0.99999,0.0,0.00111]
[1778706500810,59.66,79477.37,0.0,-0.99999,0.0,0.00111]
[1778706500910,59.66,79482.01,0.0,-0.99999,0.0,0.00112]
[1778706502123,59.66,79482.4,0.0,-0.99999,0.0,0.00112]
[1778706502219,59.66,79482.4,0.0,-0.99999,0.0,0.00112]
[1778706502306,59.66,79482.4,0.0,-0.99999,0.0,0.00112]
[1778706502405,59.66,79483.5,0.0,-0.99999,0.0,0.00113]
[1778706507440,59.66,79483.87,0.0,-0.99999,0.0,0.00113]
[1778706509454,59.66,79485.37,0.0,-0.99999,0.0,0.00113]
[1778706510042,59.66,79485.37,0.0,-0.99999,0.0,0.00113]
[1778706510057,59.66,79485.37,0.0,-0.99999,0.0,0.00113]
[1778706510758,59.66,79485.37,0.0,-0.99999,0.0,0.00113]
[1778706510801,59.66,79485.37,0.0,-0.99999,0.0,0.00113]
[1778706510810,59.66,79485.37,0.0,-0.99999,0.0,0.00113]
[1778706510900,59.66,79486.37,0.0,-0.99999,0.0,0.00113]
[1778706511468,59.66,79486.46,0.0,-0.99999,0.0,0.00112]
[1778706514469,59.66,79486.84,0.0,-0.99999,0.0,0.00112]
[1778706514559,59.66,79486.84,0.0,-0.99999,0.0,0.00112]
[1778706514830,59.66,79486.84,0.0,-0.99999,0.0,0.00112]
[1778706514887,59.66,79491.28,0.0,-0.99999,0.0,0.00113]
[1778706515169,59.66,79491.28,0.0,-0.99999,0.0,0.00113]
[1778706515308,59.66,79491.28,0.0,-0.99999,0.0,0.00113]
[1778706515499,59.66,79491.1,0.0,-0.99999,0.0,0.00113]
[1778706519348,59.66,79490.51,0.0,-0.99999,0.0,0.00113]
[1778706519561,59.66,79490.51,0.0,-0.99999,0.0,0.00113]
[1778706519576,59.66,79482.93,0.0,-0.99999,0.0,0.00111]
[1778706520606,59.66,79482.93,0.0,-0.99999,0.0,0.00111]
[1778706520808,59.66,79482.93,0.0,-0.99999,0.0,0.00111]
[1778706520908,59.66,79478.7,0.0,-0.99999,0.0,0.0011]
[1778706521820,59.66,79478.7,0.0,-0.99999,0.0,0.0011]
[1778706521848,59.66,79478.7,0.0,-0.99999,0.0,0.0011]
[1778706521921,59.66,79475.32,0.0,-0.99999,0.0,0.00109]
[1778706522060,59.66,79475.32,0.0,-0.99999,0.0,0.00109]
[1778706527583,59.66,79475.46,0.0,-0.99999,0.0,0.00109]
[1778706530952,59.66,79475.19,0.0,-0.99999,0.0,0.00109]
[1778706531060,59.66,79474.35,0.0,-0.99999,0.0,0.00108]
[1778706531404,59.66,79474.35,0.0,-0.99999,0.0,0.00108]
[1778706531453,59.66,79474.35,0.0,-0.99999,0.0,0.00108]
[1778706531558,59.66,79474.35,0.0,-0.99999,0.0,0.00108]
[1778706531613,59.66,79473.54,0.0,-0.99999,0.0,0.00108]
[1778706532620,59.66,79467.67,0.0,-0.99999,0.0,0.00107]
[1778706533627,59.66,79465.61,0.0,-0.99999,0.0,0.00106]
[1778706534187,59.66,79465.61,0.0,-0.99999,0.0,0.00106]
[1778706534310,59.66,79465.61,0.0,-0.99999,0.0,0.00106]
[1778706534634,59.66,79464.04,0.0,-0.99999,0.0,0.00106]
[1778706535335,59.66,79464.04,0.0,-0.99999,0.0,0.00106]
[1778706535377,59.66,79464.04,0.0,-0.99999,0.0,0.00106]
[1778706535562,59.66,79464.04,0.0,-0.99999,0.0,0.00106]
[1778706535641,59.66,79464.64,0.0,-0.99999,0.0,0.00106]
[1778706536648,59.66,79463.34,0.0,-0.99999,0.0,0.00105]
[1778706541427,59.66,79463.56,0.0,-0.99999,0.0,0.00105]
[1778706541566,59.66,79463.56,0.0,-0.99999,0.0,0.00105]
[1778706541686,59.66,79464.87,0.0,-0.99999,0.0,0.00106]
[1778706542075,59.66,79464.87,0.0,-0.99999,0.0,0.00106]
[1778706542180,59.66,79464.87,0.0,-0.99999,0.0,0.00106]
[1778706542307,59.66,79464.87,0.0,-0.99999,0.0,0.00106]
[1778706542693,59.66,79465.76,0.0,-0.99999,0.0,0.00106]
[1778706544707,59.66,79462.55,0.0,-0.99999,0.0,0.00105]
[1778706545714,59.66,79459.88,0.0,-0.99999,0.0,0.00104]
[1778706547122,59.66,79458.79,0.0,-0.99999,0.0,0.00104]
[1778706547307,59.66,79458.79,0.0,-0.99999,0.0,0.00104]
[1778706547632,59.66,79458.79,0.0,-0.99999,0.0,0.00104]
[1778706547665,59.66,79458.79,0.0,-0.99999,0.0,0.00104]
[1778706547807,59.66,79458.79,0.0,-0.99999,0.0,0.00104]
[1778706547875,59.66,79458.53,0.0,-0.99999,0.0,0.00104]
[1778706549742,59.66,79455.58,0.0,-0.99999,0.0,0.00103]
[1778706550843,59.66,79455.58,0.0,-0.99999,0.0,0.00103]
[1778706550968,59.66,79455.58,0.0,-0.99999,0.0,0.00103]
[1778706551057,59.66,79455.58,0.0,-0.99999,0.0,0.00103]
[1778706551020,59.66,79453.96,0.0,-0.99999,0.0,0.00103]
[1778706551089,59.66,79453.96,0.0,-0.99999,0.0,0.00103]
[1778706551313,59.66,79453.96,0.0,-0.99999,0.0,0.00103]
[1778706551756,59.66,79448.93,0.0,-0.99999,0.0,0.00101]
[1778706552764,59.66,79446.75,0.0,-0.99999,0.0,0.00101]
[1778706556792,59.66,79444.88,0.0,-0.99999,0.0,0.001]
[1778706558077,59.66,79444.31,0.0,-0.99999,0.0,0.001]
[1778706558311,59.66,79444.31,0.0,-0.99999,0.0,0.001]
[1778706558541,59.66,79444.31,0.0,-0.99999,0.0,0.001]
[1778706558559,59.66,79444.31,0.0,-0.99999,0.0,0.001]
[1778706558651,59.66,79444.31,0.0,-0.99999,0.0,0.001]
[1778706558807,59.66,79444.31,0.0,-0.99999,0.0,0.001]
[1778706558909,59.66,79444.65,0.0,-0.99999,0.0,0.001]
[1778706559813,59.66,79440.72,0.0,-0.99999,0.0,0.00099]
[1778706560830,59.66,79425.06,0.0,-0.99999,0.0,0.00095]
[1778706561462,59.66,79425.06,0.0,-0.99999,0.0,0.00095]
[1778706561827,59.66,79412.92,0.0,-0.99999,0.0,0.00092]
[1778706562834,59.66,79421.84,0.0,-0.99999,0.0,0.00095]
[1778706563842,59.66,79430.8,0.0,-0.99999,0.0,0.00097]
[1778706564889,59.66,79430.8,0.0,-0.99999,0.0,0.00097]
[1778706565071,59.66,79430.8,0.0,-0.99999,0.0,0.00097]
[1778706564900,59.66,79437.63,0.0,-0.99999,0.0,0.00099]
[1778706565309,59.66,79437.63,0.0,-0.99999,0.0,0.00099]
[1778706565850,59.66,79437.63,0.0,-0.99999,0.0,0.00099]
[1778706566058,59.66,79437.63,0.0,-0.99999,0.0,0.00099]
[1778706565855,59.66,79438.08,0.0,-0.99999,0.0,0.00099]
[1778706566862,59.66,79441.6,0.0,-0.99999,0.0,0.001]
[1778706567869,59.66,79444.06,0.0,-0.99999,0.0,0.001]
[1778706569883,59.66,79448.77,0.0,-0.99999,0.0,0.00101]
[1778706570890,59.66,79453.94,0.0,-0.99999,0.0,0.00103]
[1778706571600,59.66,79453.94,0.0,-0.99999,0.0,0.00103]
[1778706571809,59.66,79453.94,0.0,-0.99999,0.0,0.00103]
[1778706571904,59.66,79453.94,0.0,-0.99999,0.0,0.00103]
[1778706572016,59.66,79453.94,0.0,-0.99999,0.0,0.00103]
[1778706572058,59.66,79453.94,0.0,-0.99999,0.0,0.00103]
[1778706572005,59.66,79453.92,0.0,-0.99999,0.0,0.00101]
[1778706572904,59.66,79454.34,0.0,-0.99999,0.0,0.00101]
[1778706575925,59.66,79452.38,0.0,-0.99999,0.0,0.00101]
[1778706580960,59.66,79452.21,0.0,-0.99999,0.0,0.00101]
[1778706585995,59.66,79452.17,0.0,-0.99999,0.0,0.00101]
[1778706587378,59.66,79452.01,0.0,-0.99999,0.0,0.00101]
[1778706587560,59.66,79452.01,0.0,-0.99999,0.0,0.00101]
[1778706588234,59.66,79451.87,0.0,-0.99999,0.0,0.00101]
[1778706588270,59.66,79451.87,0.0,-0.99999,0.0,0.00101]
[1778706588307,59.66,79451.87,0.0,-0.99999,0.0,0.00101]
[1778706589838,59.66,79451.87,0.0,-0.99999,0.0,0.00101]
[1778706590025,59.66,79451.83,0.0,-0.99999,0.0,0.00101]
[1778706590813,59.66,79451.83,0.0,-0.99999,0.0,0.00101]
[1778706590944,59.66,79451.83,0.0,-0.99999,0.0,0.00101]
[1778706591057,59.66,79451.83,0.0,-0.99999,0.0,0.00101]
[1778706596067,59.66,79451.8,0.0,-0.99999,0.0,0.00101]
[1778706601102,59.66,79451.8,0.0,-0.99999,0.0,0.00101]
[1778706602103,59.66,79451.8,0.0,-0.99999,0.0,0.00101]
[1778706602321,59.66,79452.19,0.0,-0.99999,0.0,0.00101]
[1778706602406,59.66,79452.19,0.0,-0.99999,0.0,0.00101]
[1778706602515,59.66,79452.19,0.0,-0.99999,0.0,0.00101]
[1778706602558,59.66,79452.19,0.0,-0.99999,0.0,0.00101]
[1778706603123,59.66,79451.89,0.0,-0.99999,0.0,0.00101]
[1778706608152,59.66,79451.85,0.0,-0.99999,0.0,0.00101]
[1778706613186,59.66,79452.34,0.0,-0.99999,0.0,0.00101]
[1778706615211,59.66,79449.69,0.0,-0.99999,0.0,0.001]
[1778706616218,59.66,79440.26,0.0,-0.99999,0.0,0.00098]
[1778706617280,59.66,79440.26,0.0,-0.99999,0.0,0.00098]
[1778706617307,59.66,79440.26,0.0,-0.99999,0.0,0.00098]
[1778706617319,59.66,79429.29,0.0,-0.99999,0.0,0.00095]
[1778706618233,59.66,79421.74,0.0,-0.99999,0.0,0.00093]
[1778706619240,59.66,79418.39,0.0,-0.99999,0.0,0.00092]
[1778706620899,59.66,79418.39,0.0,-0.99999,0.0,0.00092]
[1778706621015,59.66,79418.39,0.0,-0.99999,0.0,0.00092]
[1778706621056,59.66,79418.39,0.0,-0.99999,0.0,0.00092]
[1778706621062,59.66,79419.63,0.0,-0.99999,0.0,0.00093]
[1778706621254,59.66,79421.12,0.0,-0.99999,0.0,0.00093]
[1778706622261,59.66,79422.41,0.0,-0.99999,0.0,0.00093]
[1778706623563,59.66,79420.31,0.0,-0.99999,0.0,0.00093]
[1778706624275,59.66,79414.9,0.0,-0.99999,0.0,0.00091]
[1778706625499,59.66,79414.9,0.0,-0.99999,0.0,0.00091]
[1778706625558,59.66,79414.9,0.0,-0.99999,0.0,0.00091]
[1778706626289,59.66,79416.82,0.0,-0.99999,0.0,0.00092]
[1778706630317,59.66,79413.14,0.0,-0.99999,0.0,0.00091]
[1778706631324,59.66,79411.11,0.0,-0.99999,0.0,0.00089]
[1778706632411,59.66,79411.11,0.0,-0.99999,0.0,0.00089]
[1778706632559,59.66,79411.11,0.0,-0.99999,0.0,0.00089]
[1778706632945,59.66,79411.11,0.0,-0.99999,0.0,0.00089]
[1778706633056,59.66,79411.11,0.0,-0.99999,0.0,0.00089]
[1778706633148,59.66,79409.78,0.0,-0.99999,0.0,0.00089]
[1778706633308,59.66,79409.78,0.0,-0.99999,0.0,0.00089]
[1778706633338,59.66,79407.8,0.0,-0.99999,0.0,0.00088]
[1778706637366,59.66,79401.28,0.0,-0.99999,0.0,0.00087]
[1778706638373,59.66,79398.35,0.0,-0.99999,0.0,0.00086]
[1778706639385,59.66,79398.35,0.0,-0.99999,0.0,0.00086]
[1778706639563,59.66,79398.35,0.0,-0.99999,0.0,0.00086]
[1778706640387,59.66,79392.15,0.0,-0.99999,0.0,0.00085]
[1778706641394,59.66,79389.93,0.0,-0.99999,0.0,0.00084]
[1778706642770,59.66,79389.93,0.0,-0.99999,0.0,0.00084]
[1778706642808,59.66,79389.93,0.0,-0.99999,0.0,0.00084]
[1778706642891,59.66,79389.93,0.0,-0.99999,0.0,0.00084]
[1778706643057,59.66,79389.93,0.0,-0.99999,0.0,0.00084]
[1778706643158,59.66,79388.82,0.0,-0.99999,0.0,0.00084]
[1778706645422,59.66,79376.54,0.0,-0.99999,0.0,0.00081]
[1778706646844,59.66,79376.54,0.0,-0.99999,0.0,0.00081]
[1778706647129,59.66,79373.99,0.0,-0.99999,0.0,0.00081]
[1778706649213,59.66,79374.18,0.0,-0.99999,0.0,0.00081]
[1778706649259,59.66,79374.18,0.0,-0.99999,0.0,0.00081]
[1778706649306,59.66,79374.18,0.0,-0.99999,0.0,0.00081]
[1778706649450,59.66,79374.05,0.0,-0.99999,0.0,0.00081]
[1778706651146,59.66,79374.05,0.0,-0.99999,0.0,0.00081]
[1778706651759,59.66,79374.49,0.0,-0.99999,0.0,0.00081]
[1778706651806,59.66,79374.49,0.0,-0.99999,0.0,0.00081]
[1778706652060,59.66,79374.49,0.0,-0.99999,0.0,0.00081]
[1778706652160,59.66,79385.54,0.0,-0.99999,0.0,0.00083]
[1778706652471,59.66,79387.1,0.0,-0.99999,0.0,0.00084]
[1778706655708,59.66,79386.16,0.0,-0.99999,0.0,0.00084]
[1778706655808,59.66,79386.16,0.0,-0.99999,0.0,0.00084]
[1778706655819,59.66,79386.16,0.0,-0.99999,0.0,0.00084]
[1778706656062,59.66,79386.16,0.0,-0.99999,0.0,0.00084]
[1778706656163,59.66,79376.43,0.0,-0.99999,0.0,0.00081]
[1778706656499,59.66,79370.15,0.0,-0.99999,0.0,0.0008]
[1778706661534,59.66,79371.57,0.0,-0.99999,0.0,0.0008]
[1778706662541,59.66,79373.09,0.0,-0.99999,0.0,0.00081]
[1778706663511,59.66,79373.09,0.0,-0.99999,0.0,0.00081]
[1778706663567,59.66,79373.09,0.0,-0.99999,0.0,0.00081]
[1778706663623,59.66,79373.09,0.0,-0.99999,0.0,0.00081]
[1778706663806,59.66,79373.09,0.0,-0.99999,0.0,0.00081]
[1778706663833,59.66,79378.95,0.0,-0.99999,0.0,0.00082]
[1778706664872,59.66,79378.95,0.0,-0.99999,0.0,0.00082]
[1778706664951,59.66,79380.56,0.0,-0.99999,0.0,0.00082]
[1778706665741,59.66,79380.56,0.0,-0.99999,0.0,0.00082]
[1778706665830,59.66,79379.49,0.0,-0.99999,0.0,0.00082]
[1778706666548,59.66,79379.49,0.0,-0.99999,0.0,0.00082]
[1778706666571,59.66,79354.81,0.0,-0.99999,0.0,0.00077]
[1778706667577,59.66,79347.93,0.0,-0.99999,0.0,0.00076]
[1778706668584,59.66,79344.06,0.0,-0.99999,0.0,0.00075]
[1778706670093,59.66,79344.06,0.0,-0.99999,0.0,0.00075]
[1778706670145,59.66,79349.73,0.0,-0.99999,0.0,0.00076]
[1778706671605,59.66,79351.78,0.0,-0.99999,0.0,0.00076]
[1778706672636,59.66,79351.78,0.0,-0.99999,0.0,0.00076]
[1778706672747,59.66,79351.78,0.0,-0.99999,0.0,0.00076]
[1778706672808,59.66,79351.78,0.0,-0.99999,0.0,0.00076]
[1778706672839,59.66,79351.04,0.0,-0.99999,0.0,0.00076]
[1778706678654,59.66,79348.84,0.0,-0.99999,0.0,0.00076]
[1778706679661,59.66,79341.45,0.0,-0.99999,0.0,0.00074]
[1778706680668,59.66,79340.67,0.0,-0.99999,0.0,0.00074]
[1778706681602,59.66,79340.67,0.0,-0.99999,0.0,0.00074]
[1778706682235,59.66,79341.55,0.0,-0.99999,0.0,0.00074]
[1778706682277,59.66,79341.55,0.0,-0.99999,0.0,0.00074]
[1778706682309,59.66,79341.55,0.0,-0.99999,0.0,0.00074]
[1778706682416,59.66,79341.55,0.0,-0.99999,0.0,0.00074]
[1778706682682,59.66,79340.93,0.0,-0.99999,0.0,0.00074]
[1778706684307,59.66,79341.1,0.0,-0.99999,0.0,0.00074]
[1778706684420,59.66,79341.1,0.0,-0.99999,0.0,0.00074]
[1778706684696,59.66,79340.85,0.0,-0.99999,0.0,0.00074]
[1778706686315,59.66,79341.41,0.0,-0.99999,0.0,0.00074]
[1778706686425,59.66,79341.41,0.0,-0.99999,0.0,0.00074]
[1778706686710,59.66,79340.9,0.0,-0.99999,0.0,0.00074]
[1778706687278,59.66,79340.9,0.0,-0.99999,0.0,0.00074]
[1778706687593,59.66,79340.9,0.0,-0.99999,0.0,0.00074]
[1778706687717,59.66,79333.94,0.0,-0.99999,0.0,0.00073]
[1778706688724,59.66,79324.34,0.0,-0.99999,0.0,0.00071]
[1778706689732,59.66,79338.82,0.0,-0.99999,0.0,0.00074]
[1778706690739,59.66,79352.82,0.0,-0.99999,0.0,0.00076]
[1778706691746,59.66,79358.19,0.0,-0.99999,0.0,0.00076]
[1778706692295,59.66,79358.19,0.0,-0.99999,0.0,0.00076]
[1778706692330,59.66,79358.19,0.0,-0.99999,0.0,0.00076]
[1778706692753,59.66,79359.05,0.0,-0.99999,0.0,0.00077]
[1778706693760,59.66,79364.44,0.0,-0.99999,0.0,0.00078]
[1778706694767,59.66,79377.29,0.0,-0.99999,0.0,0.0008]
[1778706695774,59.66,79381.09,0.0,-0.99999,0.0,0.00081]
[1778706696781,59.66,79387.04,0.0,-0.99999,0.0,0.00082]
[1778706697788,59.66,79389.3,0.0,-0.99999,0.0,0.00083]
[1778706698512,59.66,79389.3,0.0,-0.99999,0.0,0.00083]
[1778706698565,59.66,79389.3,0.0,-0.99999,0.0,0.00083]
[1778706698795,59.66,79393.64,0.0,-0.99999,0.0,0.00084]
[1778706699802,59.66,79396.31,0.0,-0.99999,0.0,0.00084]
[1778706700558,59.66,79396.31,0.0,-0.99999,0.0,0.00084]
[1778706700619,59.66,79396.31,0.0,-0.99999,0.0,0.00084]
[1778706700809,59.66,79399.3,0.0,-0.99999,0.0,0.00085]
[1778706702823,59.66,79403.52,0.0,-0.99999,0.0,0.00086]
[1778706703830,59.66,79406.79,0.0,-0.99999,0.0,0.00087]
[1778706704567,59.66,79406.79,0.0,-0.99999,0.0,0.00087]
[1778706704674,59.66,79406.79,0.0,-0.99999,0.0,0.00087]
[1778706704837,59.66,79404.85,0.0,-0.99999,0.0,0.00086]
[1778706705844,59.66,79401.94,0.0,-0.99999,0.0,0.00086]
[1778706706568,59.66,79401.94,0.0,-0.99999,0.0,0.00086]
[1778706706677,59.66,79401.94,0.0,-0.99999,0.0,0.00086]
[1778706706961,59.66,79401.94,0.0,-0.99999,0.0,0.00086]
[1778706707070,59.66,79401.94,0.0,-0.99999,0.0,0.00086]
[1778706707147,59.66,79401.94,0.0,-0.99999,0.0,0.00086]
[1778706707171,59.66,79402.17,0.0,-0.99999,0.0,0.00086]
[1778706707858,59.66,79396.4,0.0,-0.99999,0.0,0.00084]
[1778706708865,59.66,79400.83,0.0,-0.99999,0.0,0.00085]
[1778706709872,59.66,79402.03,0.0,-0.99999,0.0,0.00086]
[1778706710561,59.66,79402.03,0.0,-0.99999,0.0,0.00086]
[1778706710596,59.66,79402.03,0.0,-0.99999,0.0,0.00086]
[1778706710879,59.66,79400.66,0.0,-0.99999,0.0,0.00085]
[1778706714558,59.66,79401.34,0.0,-0.99999,0.0,0.00086]
[1778706714668,59.66,79401.34,0.0,-0.99999,0.0,0.00086]
[1778706714908,59.66,79401.33,0.0,-0.99999,0.0,0.00086]
[1778706718567,59.66,79401.24,0.0,-0.99999,0.0,0.00086]
[1778706718661,59.66,79401.24,0.0,-0.99999,0.0,0.00086]
[1778706718936,59.66,79401.21,0.0,-0.99999,0.0,0.00086]
[1778706719881,59.66,79401.21,0.0,-0.99999,0.0,0.00086]
[1778706720569,59.66,79401.24,0.0,-0.99999,0.0,0.00086]
[1778706720711,59.66,79401.24,0.0,-0.99999,0.0,0.00086]
[1778706720806,59.66,79401.24,0.0,-0.99999,0.0,0.00086]
[1778706720914,59.66,79401.24,0.0,-0.99999,0.0,0.00086]
[1778706720950,59.66,79401.19,0.0,-0.99999,0.0,0.00086]
[1778706722964,59.66,79402.27,0.0,-0.99999,0.0,0.00086]
[1778706724559,59.66,79402.2,0.0,-0.99999,0.0,0.00086]
[1778706724672,59.66,79402.2,0.0,-0.99999,0.0,0.00086]
[1778706724978,59.66,79402.16,0.0,-0.99999,0.0,0.00086]
[1778706726567,59.66,79402.14,0.0,-0.99999,0.0,0.00086]
[1778706726992,59.66,79401.97,0.0,-0.99999,0.0,0.00086]
[1778706727297,59.66,79401.97,0.0,-0.99999,0.0,0.00086]
[1778706728562,59.66,79401.79,0.0,-0.99999,0.0,0.00086]
[1778706728676,59.66,79401.79,0.0,-0.99999,0.0,0.00086]
[1778706730013,59.66,79400.99,0.0,-0.99999,0.0,0.00086]
[1778706731020,59.66,79401.78,0.0,-0.99999,0.0,0.00086]
[1778706732559,59.66,79401.68,0.0,-0.99999,0.0,0.00086]
[1778706732668,59.66,79401.68,0.0,-0.99999,0.0,0.00086]
[1778706733034,59.66,79401.77,0.0,-0.99999,0.0,0.00086]
[1778706734559,59.66,79401.57,0.0,-0.99999,0.0,0.00086]
[1778706734669,59.66,79401.57,0.0,-0.99999,0.0,0.00086]
[1778706734865,59.66,79401.57,0.0,-0.99999,0.0,0.00086]
[1778706735048,59.66,79401.55,0.0,-0.99999,0.0,0.00086]
[1778706738300,59.66,79401.8,0.0,-0.99999,0.0,0.00086]
[1778706738559,59.66,79401.8,0.0,-0.99999,0.0,0.00086]
[1778706738649,59.66,79401.8,0.0,-0.99999,0.0,0.00086]
[1778706739076,59.66,79401.65,0.0,-0.99999,0.0,0.00086]
[1778706740563,59.66,79401.53,0.0,-0.99999,0.0,0.00086]
[1778706740675,59.66,79401.53,0.0,-0.99999,0.0,0.00086]
[1778706741090,59.66,79401.51,0.0,-0.99999,0.0,0.00086]
[1778706744559,59.66,79401.68,0.0,-0.99999,0.0,0.00086]
[1778706744673,59.66,79401.68,0.0,-0.99999,0.0,0.00086]
[1778706745118,59.66,79401.77,0.0,-0.99999,0.0,0.00086]
[1778706746559,59.66,79401.89,0.0,-0.99999,0.0,0.00086]
[1778706746671,59.66,79401.89,0.0,-0.99999,0.0,0.00086]
[1778706747132,59.66,79402.31,0.0,-0.99999,0.0,0.00086]
[1778706749150,59.66,79408.82,0.0,-0.99999,0.0,0.00087]
[1778706750164,59.66,79408.82,0.0,-0.99999,0.0,0.00087]
[1778706750267,59.66,79413.67,0.0,-0.99999,0.0,0.00088]
[1778706751163,59.66,79413.95,0.0,-0.99999,0.0,0.00087]
[1778706752170,59.66,79415.99,0.0,-0.99999,0.0,0.00088]
[1778706752807,59.66,79415.99,0.0,-0.99999,0.0,0.00088]
[1778706753177,59.66,79419.93,0.0,-0.99999,0.0,0.00088]
[1778706754184,59.66,79423.15,0.0,-0.99999,0.0,0.00089]
[1778706756198,59.66,79424.15,0.0,-0.99999,0.0,0.00089]
[1778706757205,59.66,79425.72,0.0,-0.99999,0.0,0.0009]
[1778706757383,59.66,79425.72,0.0,-0.99999,0.0,0.0009]
[1778706757493,59.66,79425.72,0.0,-0.99999,0.0,0.0009]
[1778706758212,59.66,79425.0,0.0,-0.99999,0.0,0.0009]
[1778706758818,59.66,79425.0,0.0,-0.99999,0.0,0.0009]
[1778706759219,59.66,79426.19,0.0,-0.99999,0.0,0.0009]
[1778706760228,59.66,79424.75,0.0,-0.99999,0.0,0.0009]
[1778706761233,59.66,79413.29,0.0,-0.99999,0.0,0.00087]
[1778706762240,59.66,79406.61,0.0,-0.99999,0.0,0.00085]
[1778706764254,59.66,79406.01,0.0,-0.99999,0.0,0.00085]
[1778706768282,59.66,79407.97,0.0,-0.99999,0.0,0.00086]
[1778706769289,59.66,79411.63,0.0,-0.99999,0.0,0.00087]
[1778706770913,59.66,79410.4,0.0,-0.99999,0.0,0.00086]
[1778706772310,59.66,79410.98,0.0,-0.99999,0.0,0.00086]
[1778706773317,59.66,79411.52,0.0,-0.99999,0.0,0.00087]
[1778706777441,59.66,79411.52,0.0,-0.99999,0.0,0.00087]
[1778706777559,59.66,79411.52,0.0,-0.99999,0.0,0.00087]
[1778706779359,59.66,79412.41,0.0,-0.99999,0.0,0.00087]
[1778706780366,59.66,79413.75,0.0,-0.99999,0.0,0.00087]
[1778706784092,59.66,79413.76,0.0,-0.99999,0.0,0.00087]
[1778706784307,59.66,79413.76,0.0,-0.99999,0.0,0.00087]
[1778706786644,59.66,79414.19,0.0,-0.99999,0.0,0.00087]
[1778706786668,59.66,79417.25,0.0,-0.99999,0.0,0.00088]
[1778706787419,59.66,79417.25,0.0,-0.99999,0.0,0.00088]
[1778706787563,59.66,79417.25,0.0,-0.99999,0.0,0.00088]
[1778706787627,59.66,79417.85,0.0,-0.99999,0.0,0.00088]
[1778706788422,59.66,79415.7,0.0,-0.99999,0.0,0.00088]
[1778706790723,59.66,79415.8,0.0,-0.99999,0.0,0.00088]
[1778706790809,59.66,79415.8,0.0,-0.99999,0.0,0.00088]
[1778706790889,59.66,79410.32,0.0,-0.99999,0.0,0.00086]
[1778706791443,59.66,79408.51,0.0,-0.99999,0.0,0.00086]
[1778706796478,59.66,79408.43,0.0,-0.99999,0.0,0.00086]
[1778706797715,59.66,79408.43,0.0,-0.99999,0.0,0.00086]
[1778706797808,59.66,79408.43,0.0,-0.99999,0.0,0.00086]
[1778706799899,59.66,79408.4,0.0,-0.99999,0.0,0.00086]
[1778706805006,59.66,79408.85,0.0,-0.99999,0.0,0.00086]
[1778706805056,59.66,79408.85,0.0,-0.99999,0.0,0.00086]
[1778706805075,59.66,79408.54,0.0,-0.99999,0.0,0.00086]
[1778706807555,59.66,79408.05,0.0,-0.99999,0.0,0.00086]
[1778706809166,59.66,79408.05,0.0,-0.99999,0.0,0.00086]
[1778706809310,59.66,79408.05,0.0,-0.99999,0.0,0.00086]
[1778706813101,59.66,79407.44,0.0,-0.99999,0.0,0.00084]
[1778706813309,59.66,79407.44,0.0,-0.99999,0.0,0.00084]
[1778706813327,59.66,79405.62,0.0,-0.99999,0.0,0.00084]
[1778706813597,59.66,79402.92,0.0,-0.99999,0.0,0.00083]
[1778706814604,59.66,79401.82,0.0,-0.99999,0.0,0.00083]
[1778706818632,59.66,79401.06,0.0,-0.99999,0.0,0.00083]
[1778706819872,59.66,79401.06,0.0,-0.99999,0.0,0.00083]
[1778706823152,59.66,79401.36,0.0,-0.99999,0.0,0.00083]
[1778706826688,59.66,79406.91,0.0,-0.99999,0.0,0.00084]
[1778706827705,59.66,79406.91,0.0,-0.99999,0.0,0.00084]
[1778706827810,59.66,79406.91,0.0,-0.99999,0.0,0.00084]
[1778706827908,59.66,79417.17,0.0,-0.99999,0.0,0.00087]
[1778706828702,59.66,79416.52,0.0,-0.99999,0.0,0.00086]
[1778706829709,59.66,79417.95,0.0,-0.99999,0.0,0.00087]
[1778706832730,59.66,79417.17,0.0,-0.99999,0.0,0.00087]
[1778706834480,59.66,79417.53,0.0,-0.99999,0.0,0.00087]
[1778706834581,59.66,79417.53,0.0,-0.99999,0.0,0.00087]
[1778706837075,59.66,79418.06,0.0,-0.99999,0.0,0.00087]
[1778706842266,59.66,79417.81,0.0,-0.99999,0.0,0.00087]
[1778706842307,59.66,79417.81,0.0,-0.99999,0.0,0.00087]
[1778706842366,59.66,79410.55,0.0,-0.99999,0.0,0.00085]
[1778706842800,59.66,79409.44,0.0,-0.99999,0.0,0.00085]
[1778706845821,59.66,79406.08,0.0,-0.99999,0.0,0.00084]
[1778706846425,59.66,79406.08,0.0,-0.99999,0.0,0.00084]
[1778706846564,59.66,79406.08,0.0,-0.99999,0.0,0.00084]
[1778706849883,59.66,79405.89,0.0,-0.99999,0.0,0.00084]
[1778706853338,59.66,79405.66,0.0,-0.99999,0.0,0.00084]
[1778706854884,59.66,79404.29,0.0,-0.99999,0.0,0.00084]
[1778706855778,59.66,79404.29,0.0,-0.99999,0.0,0.00084]
[1778706855808,59.66,79404.29,0.0,-0.99999,0.0,0.00084]
[1778706860926,59.66,79408.5,0.0,-0.99999,0.0,0.00085]
[1778706861634,59.66,79408.5,0.0,-0.99999,0.0,0.00085]
[1778706861808,59.66,79408.5,0.0,-0.99999,0.0,0.00085]
[1778706861933,59.66,79409.19,0.0,-0.99999,0.0,0.00085]
[1778706862940,59.66,79409.97,0.0,-0.99999,0.0,0.00085]
[1778706863947,59.66,79409.42,0.0,-0.99999,0.0,0.00085]
[1778706864954,59.66,79408.82,0.0,-0.99999,0.0,0.00085]
[1778706868983,59.66,79409.58,0.0,-0.99999,0.0,0.00085]
[1778706869990,59.66,79410.06,0.0,-0.99999,0.0,0.00085]
[1778706870997,59.66,79413.16,0.0,-0.99999,0.0,0.00086]
[1778706871468,59.66,79413.16,0.0,-0.99999,0.0,0.00086]
[1778706871564,59.66,79413.16,0.0,-0.99999,0.0,0.00086]
[1778706872005,59.66,79413.14,0.0,-0.99999,0.0,0.00084]
[1778706875025,59.66,79411.45,0.0,-0.99999,0.0,0.00084]
[1778706876032,59.66,79412.07,0.0,-0.99999,0.0,0.00084]
[1778706878046,59.66,79411.17,0.0,-0.99999,0.0,0.00084]
[1778706879178,59.66,79411.17,0.0,-0.99999,0.0,0.00084]
[1778706879308,59.66,79411.17,0.0,-0.99999,0.0,0.00084]
[1778706882074,59.66,79412.07,0.0,-0.99999,0.0,0.00084]
[1778706884088,59.66,79412.92,0.0,-0.99999,0.0,0.00084]
[1778706885202,59.66,79411.67,0.0,-0.99999,0.0,0.00084]
[1778706887109,59.66,79411.11,0.0,-0.99999,0.0,0.00084]
[1778706891137,59.66,79410.44,0.0,-0.99999,0.0,0.00084]
[1778706891499,59.66,79410.44,0.0,-0.99999,0.0,0.00084]
[1778706891561,59.66,79410.44,0.0,-0.99999,0.0,0.00084]
[1778706892144,59.66,79411.06,0.0,-0.99999,0.0,0.00084]
[1778706893151,59.66,79411.8,0.0,-0.99999,0.0,0.00084]
[1778706898186,59.66,79411.89,0.0,-0.99999,0.0,0.00084]
[1778706899193,59.66,79416.27,0.0,-0.99999,0.0,0.00085]
[1778706900083,59.66,79416.27,0.0,-0.99999,0.0,0.00085]
[1778706900309,59.66,79416.27,0.0,-0.99999,0.0,0.00085]
[1778706900358,59.66,79419.86,0.0,-0.99999,0.0,0.00086]
[1778706901207,59.66,79415.87,0.0,-0.99999,0.0,0.00085]
[1778706902045,59.66,79415.87,0.0,-0.99999,0.0,0.00085]
[1778706902058,59.66,79415.87,0.0,-0.99999,0.0,0.00085]
[1778706902214,59.66,79411.49,0.0,-0.99999,0.0,0.00084]
[1778706903221,59.66,79410.89,0.0,-0.99999,0.0,0.00084]
[1778706906243,59.66,79410.31,0.0,-0.99999,0.0,0.00084]
[1778706908257,59.66,79409.74,0.0,-0.99999,0.0,0.00084]
[1778706911278,59.66,79407.37,0.0,-0.99999,0.0,0.00083]
[1778706911665,59.66,79407.37,0.0,-0.99999,0.0,0.00083]
[1778706911808,59.66,79407.37,0.0,-0.99999,0.0,0.00083]
[1778706912285,59.66,79405.24,0.0,-0.99999,0.0,0.00083]
[1778706914908,59.66,79405.25,0.0,-0.99999,0.0,0.00083]
[1778706917706,59.66,79404.9,0.0,-0.99999,0.0,0.00082]
[1778706917812,59.66,79404.9,0.0,-0.99999,0.0,0.00082]
[1778706918327,59.66,79404.29,0.0,-0.99999,0.0,0.00082]
[1778706919334,59.66,79405.21,0.0,-0.99999,0.0,0.00083]
[1778706919971,59.66,79405.21,0.0,-0.99999,0.0,0.00083]
[1778706922355,59.66,79405.88,0.0,-0.99999,0.0,0.00083]
[1778706923362,59.66,79405.32,0.0,-0.99999,0.0,0.00083]
[1778706928397,59.66,79405.45,0.0,-0.99999,0.0,0.00083]
[1778706931418,59.66,79405.49,0.0,-0.99999,0.0,0.00081]
[1778706935918,59.66,79405.87,0.0,-0.99999,0.0,0.00081]
[1778706936058,59.66,79405.87,0.0,-0.99999,0.0,0.00081]
[1778706936455,59.66,79406.64,0.0,-0.99999,0.0,0.00082]
[1778706941491,59.66,79407.18,0.0,-0.99999,0.0,0.00082]
[1778706944512,59.66,79405.12,0.0,-0.99999,0.0,0.00081]
[1778706946106,59.66,79405.12,0.0,-0.99999,0.0,0.00081]
[1778706946311,59.66,79405.12,0.0,-0.99999,0.0,0.00081]
[1778706946373,59.66,79397.08,0.0,-0.99999,0.0,0.0008]
[1778706946526,59.66,79395.1,0.0,-0.99999,0.0,0.00079]
[1778706947533,59.66,79386.14,0.0,-0.99999,0.0,0.00077]
[1778706948540,59.66,79383.61,0.0,-0.99999,0.0,0.00077]
[1778706950442,59.66,79383.61,0.0,-0.99999,0.0,0.00077]
[1778706950561,59.66,79383.27,0.0,-0.99999,0.0,0.00077]
[1778706950660,59.66,79382.41,0.0,-0.99999,0.0,0.00076]
[1778706953575,59.66,79380.49,0.0,-0.99999,0.0,0.00076]
[1778706954881,59.66,79380.49,0.0,-0.99999,0.0,0.00076]
[1778706954916,59.66,79379.72,0.0,-0.99999,0.0,0.00076]
[1778706956152,59.66,79379.72,0.0,-0.99999,0.0,0.00076]
[1778706956207,59.66,79383.9,0.0,-0.99999,0.0,0.00077]
[1778706956910,59.66,79383.9,0.0,-0.99999,0.0,0.00077]
[1778706957060,59.66,79383.9,0.0,-0.99999,0.0,0.00077]
[1778706957159,59.66,79387.48,0.0,-0.99999,0.0,0.00078]
[1778706957604,59.66,79390.55,0.0,-0.99999,0.0,0.00078]
[1778706959896,59.66,79390.88,0.0,-0.99999,0.0,0.00078]
[1778706960812,59.66,79390.64,0.0,-0.99999,0.0,0.00078]
[1778706960845,59.66,79390.64,0.0,-0.99999,0.0,0.00078]
[1778706961057,59.66,79390.64,0.0,-0.99999,0.0,0.00078]
[1778706961158,59.66,79390.68,0.0,-0.99999,0.0,0.00078]
[1778706962422,59.66,79390.68,0.0,-0.99999,0.0,0.00078]
[1778706962567,59.66,79390.68,0.0,-0.99999,0.0,0.00078]
[1778706962639,59.66,79393.89,0.0,-0.99999,0.0,0.00079]
[1778706964715,59.66,79393.78,0.0,-0.99999,0.0,0.00079]
[1778706964810,59.66,79393.78,0.0,-0.99999,0.0,0.00079]
[1778706964828,59.66,79393.78,0.0,-0.99999,0.0,0.00079]
[1778706965058,59.66,79393.78,0.0,-0.99999,0.0,0.00079]
[1778706965160,59.66,79401.05,0.0,-0.99999,0.0,0.0008]
[1778706966941,59.66,79400.75,0.0,-0.99999,0.0,0.0008]
[1778706967059,59.66,79400.75,0.0,-0.99999,0.0,0.0008]
[1778706967158,59.66,79392.39,0.0,-0.99999,0.0,0.00079]
[1778706967679,59.66,79389.59,0.0,-0.99999,0.0,0.00078]
[1778706968764,59.66,79389.59,0.0,-0.99999,0.0,0.00078]
[1778706968812,59.66,79389.59,0.0,-0.99999,0.0,0.00078]
[1778706968876,59.66,79389.59,0.0,-0.99999,0.0,0.00078]
[1778706969057,59.66,79389.59,0.0,-0.99999,0.0,0.00078]
[1778706969157,59.66,79389.34,0.0,-0.99999,0.0,0.00078]
[1778706975736,59.66,79388.9,0.0,-0.99999,0.0,0.00078]
[1778706978227,59.66,79387.97,0.0,-0.99999,0.0,0.00078]
[1778706978311,59.66,79387.97,0.0,-0.99999,0.0,0.00078]
[1778706978761,59.66,79387.73,0.0,-0.99999,0.0,0.00078]
[1778706978807,59.66,79387.73,0.0,-0.99999,0.0,0.00078]
[1778706978875,59.66,79387.73,0.0,-0.99999,0.0,0.00078]
[1778706979056,59.66,79387.73,0.0,-0.99999,0.0,0.00078]
[1778706979157,59.66,79386.09,0.0,-0.99999,0.0,0.00077]
[1778706984799,59.66,79385.69,0.0,-0.99999,0.0,0.00077]
[1778706989307,59.66,79384.5,0.0,-0.99999,0.0,0.00077]
[1778706989408,59.66,79380.52,0.0,-0.99999,0.0,0.00076]
[1778706989560,59.66,79380.52,0.0,-0.99999,0.0,0.00076]
[1778706989661,59.66,79380.52,0.0,-0.99999,0.0,0.00076]
[1778706989776,59.66,79380.52,0.0,-0.99999,0.0,0.00076]
[1778706989806,59.66,79380.52,0.0,-0.99999,0.0,0.00076]
[1778706989834,59.66,79380.25,0.0,-0.99999,0.0,0.00076]
[1778706991848,59.66,79379.34,0.0,-0.99999,0.0,0.00075]
[1778706997890,59.66,79379.89,0.0,-0.99999,0.0,0.00075]
[1778706999336,59.66,79379.89,0.0,-0.99999,0.0,0.00075]
[1778706999559,59.66,79379.82,0.0,-0.99999,0.0,0.00075]
[1778707000305,59.66,79379.82,0.0,-0.99999,0.0,0.00075]
[1778707000411,59.66,79379.82,0.0,-0.99999,0.0,0.00075]
[1778707000512,59.66,79379.3,0.0,-0.99999,0.0,0.00075]
[1778707000558,59.66,79379.3,0.0,-0.99999,0.0,0.00075]
[1778707005946,59.66,79380.49,0.0,-0.99999,0.0,0.00075]
[1778707010981,59.66,79380.08,0.0,-0.99999,0.0,0.00075]
[1778707016412,59.66,79379.97,0.0,-0.99999,0.0,0.00075]
[1778707018030,59.66,79383.19,0.0,-0.99999,0.0,0.00075]
[1778707018595,59.66,79383.19,0.0,-0.99999,0.0,0.00075]
[1778707018808,59.66,79383.19,0.0,-0.99999,0.0,0.00075]
[1778707018926,59.66,79383.19,0.0,-0.99999,0.0,0.00075]
[1778707019014,59.66,79383.19,0.0,-0.99999,0.0,0.00075]
[1778707019057,59.66,79383.19,0.0,-0.99999,0.0,0.00075]
[1778707019157,59.66,79385.22,0.0,-0.99999,0.0,0.00076]
[1778707022058,59.66,79380.9,0.0,-0.99999,0.0,0.00075]
[1778707023065,59.66,79378.96,0.0,-0.99999,0.0,0.00075]
[1778707025765,59.66,79378.89,0.0,-0.99999,0.0,0.00075]
[1778707025808,59.66,79378.89,0.0,-0.99999,0.0,0.00075]
[1778707026074,59.66,79378.89,0.0,-0.99999,0.0,0.00075]
[1778707026125,59.66,79378.89,0.0,-0.99999,0.0,0.00075]
[1778707026308,59.66,79378.89,0.0,-0.99999,0.0,0.00075]
[1778707026369,59.66,79378.39,0.0,-0.99999,0.0,0.00074]
[1778707027093,59.66,79375.89,0.0,-0.99999,0.0,0.00074]
[1778707029107,59.66,79371.61,0.0,-0.99999,0.0,0.00073]
[1778707030114,59.66,79368.67,0.0,-0.99999,0.0,0.00073]
[1778707030991,59.66,79368.67,0.0,-0.99999,0.0,0.00073]
[1778707031058,59.66,79368.67,0.0,-0.99999,0.0,0.00073]
[1778707031255,59.66,79368.67,0.0,-0.99999,0.0,0.00073]
[1778707031307,59.66,79368.67,0.0,-0.99999,0.0,0.00073]
[1778707031363,59.66,79368.67,0.0,-0.99999,0.0,0.00073]
[1778707031463,59.66,79368.11,0.0,-0.99999,0.0,0.00072]
[1778707037164,59.66,79367.22,0.0,-0.99999,0.0,0.00072]
[1778707038175,59.66,79369.62,0.0,-0.99999,0.0,0.00073]
[1778707038771,59.66,79369.62,0.0,-0.99999,0.0,0.00073]
[1778707038807,59.66,79369.62,0.0,-0.99999,0.0,0.00073]
[1778707039011,59.66,79369.62,0.0,-0.99999,0.0,0.00073]
[1778707039057,59.66,79369.62,0.0,-0.99999,0.0,0.00073]
[1778707039073,59.66,79369.62,0.0,-0.99999,0.0,0.00073]
[1778707039306,59.66,79369.62,0.0,-0.99999,0.0,0.00073]
[1778707039407,59.66,79371.4,0.0,-0.99999,0.0,0.00073]
[1778707043206,59.66,79372.83,0.0,-0.99999,0.0,0.00073]
[1778707044213,59.66,79371.6,0.0,-0.99999,0.0,0.00073]
[1778707049248,59.66,79369.43,0.0,-0.99999,0.0,0.00073]
[1778707051262,59.66,79369.56,0.0,-0.99999,0.0,0.00072]
[1778707056297,59.66,79368.6,0.0,-0.99999,0.0,0.00071]
[1778707057304,59.66,79370.52,0.0,-0.99999,0.0,0.00072]
[1778707058311,59.66,79374.12,0.0,-0.99999,0.0,0.00072]
[1778707059318,59.66,79381.21,0.0,-0.99999,0.0,0.00074]
[1778707060497,59.66,79381.21,0.0,-0.99999,0.0,0.00074]
[1778707060568,59.66,79381.21,0.0,-0.99999,0.0,0.00074]
[1778707060326,59.66,79384.0,0.0,-0.99999,0.0,0.00074]
[1778707061245,59.66,79384.0,0.0,-0.99999,0.0,0.00074]
[1778707061300,59.66,79384.0,0.0,-0.99999,0.0,0.00074]
[1778707061307,59.66,79384.0,0.0,-0.99999,0.0,0.00074]
[1778707061335,59.66,79383.42,0.0,-0.99999,0.0,0.00074]
[1778707064935,59.66,79384.53,0.0,-0.99999,0.0,0.00075]
[1778707068293,59.66,79384.62,0.0,-0.99999,0.0,0.00075]
[1778707068382,59.66,79376.94,0.0,-0.99999,0.0,0.00073]
[1778707069161,59.66,79376.94,0.0,-0.99999,0.0,0.00073]
[1778707069309,59.66,79376.94,0.0,-0.99999,0.0,0.00073]
[1778707069354,59.66,79376.94,0.0,-0.99999,0.0,0.00073]
[1778707069398,59.66,79376.94,0.0,-0.99999,0.0,0.00073]
[1778707069559,59.66,79376.94,0.0,-0.99999,0.0,0.00073]
[1778707069450,59.66,79373.33,0.0,-0.99999,0.0,0.00072]
[1778707069901,59.66,79373.33,0.0,-0.99999,0.0,0.00072]
[1778707070741,59.66,79373.58,0.0,-0.99999,0.0,0.00072]
[1778707071403,59.66,79372.22,0.0,-0.99999,0.0,0.00072]
[1778707076439,59.66,79372.74,0.0,-0.99999,0.0,0.00072]
[1778707077446,59.66,79371.09,0.0,-0.99999,0.0,0.00072]
[1778707078131,59.66,79371.09,0.0,-0.99999,0.0,0.00072]
[1778707078309,59.66,79371.09,0.0,-0.99999,0.0,0.00072]
[1778707078462,59.66,79371.09,0.0,-0.99999,0.0,0.00072]
[1778707078558,59.66,79371.09,0.0,-0.99999,0.0,0.00072]
[1778707078569,59.66,79371.09,0.0,-0.99999,0.0,0.00072]
[1778707078477,59.66,79368.07,0.0,-0.99999,0.0,0.00071]
[1778707078808,59.66,79368.07,0.0,-0.99999,0.0,0.00071]
[1778707079460,59.66,79366.75,0.0,-0.99999,0.0,0.00071]
[1778707082481,59.66,79373.45,0.0,-0.99999,0.0,0.00072]
[1778707082816,59.66,79373.45,0.0,-0.99999,0.0,0.00072]
[1778707083061,59.66,79373.45,0.0,-0.99999,0.0,0.00072]
[1778707083168,59.66,79373.45,0.0,-0.99999,0.0,0.00072]
[1778707083307,59.66,79373.45,0.0,-0.99999,0.0,0.00072]
[1778707083489,59.66,79375.77,0.0,-0.99999,0.0,0.00073]
[1778707085502,59.66,79377.05,0.0,-0.99999,0.0,0.00073]
[1778707089899,59.66,79377.88,0.0,-0.99999,0.0,0.00073]
[1778707090578,59.66,79377.88,0.0,-0.99999,0.0,0.00073]
[1778707090700,59.66,79377.14,0.0,-0.99999,0.0,0.00073]
[1778707090813,59.66,79377.14,0.0,-0.99999,0.0,0.00073]
[1778707091057,59.66,79377.14,0.0,-0.99999,0.0,0.00073]
[1778707091556,59.66,79377.93,0.0,-0.99999,0.0,0.00073]
[1778707096591,59.66,79376.36,0.0,-0.99999,0.0,0.00073]
[1778707101630,59.66,79375.92,0.0,-0.99999,0.0,0.00073]
[1778707104152,59.66,79376.33,0.0,-0.99999,0.0,0.00073]
[1778707104307,59.66,79376.33,0.0,-0.99999,0.0,0.00073]
[1778707104524,59.66,79376.33,0.0,-0.99999,0.0,0.00073]
[1778707104535,59.66,79376.33,0.0,-0.99999,0.0,0.00073]
[1778707104557,59.66,79376.33,0.0,-0.99999,0.0,0.00073]
[1778707104623,59.66,79376.33,0.0,-0.99999,0.0,0.00073]
[1778707104650,59.66,79378.37,0.0,-0.99999,0.0,0.00073]
[1778707109685,59.66,79378.52,0.0,-0.99999,0.0,0.00073]
[1778707111699,59.66,79378.6,0.0,-0.99999,0.0,0.00072]
[1778707116734,59.66,79378.63,0.0,-0.99999,0.0,0.00072]
[1778707122331,59.66,79378.79,0.0,-0.99999,0.0,0.00072]
[1778707122562,59.66,79378.79,0.0,-0.99999,0.0,0.00072]
[1778707122628,59.66,79378.79,0.0,-0.99999,0.0,0.00072]
[1778707122733,59.66,79379.44,0.0,-0.99999,0.0,0.00072]
[1778707122807,59.66,79379.44,0.0,-0.99999,0.0,0.00072]
[1778707122824,59.66,79380.49,0.0,-0.99999,0.0,0.00073]
[1778707129248,59.66,79381.08,0.0,-0.99999,0.0,0.00073]
[1778707129307,59.66,79381.08,0.0,-0.99999,0.0,0.00073]
[1778707129480,59.66,79381.08,0.0,-0.99999,0.0,0.00073]
[1778707129559,59.66,79381.08,0.0,-0.99999,0.0,0.00073]
[1778707129592,59.66,79381.08,0.0,-0.99999,0.0,0.00073]
[1778707129650,59.66,79381.13,0.0,-0.99999,0.0,0.00073]
[1778707129806,59.66,79381.13,0.0,-0.99999,0.0,0.00073]
[1778707129909,59.66,79381.13,0.0,-0.99999,0.0,0.00073]
[1778707131604,59.66,79381.59,0.0,-0.99999,0.0,0.00073]
[1778707130832,59.66,79380.22,0.0,-0.99999,0.0,0.00073]
[1778707135867,59.66,79383.27,0.0,-0.99999,0.0,0.00073]
[1778707137428,59.66,79383.27,0.0,-0.99999,0.0,0.00073]
[1778707137559,59.66,79383.27,0.0,-0.99999,0.0,0.00073]
[1778707137838,59.66,79382.98,0.0,-0.99999,0.0,0.00073]
[1778707137955,59.66,79382.98,0.0,-0.99999,0.0,0.00073]
[1778707138056,59.66,79382.98,0.0,-0.99999,0.0,0.00073]
[1778707138157,59.66,79382.86,0.0,-0.99999,0.0,0.00073]
[1778707143436,59.66,79382.99,0.0,-0.99999,0.0,0.00073]
[1778707143558,59.66,79382.99,0.0,-0.99999,0.0,0.00073]
[1778707150055,59.66,79381.79,0.0,-0.99999,0.0,0.00073]
[1778707150307,59.66,79381.79,0.0,-0.99999,0.0,0.00073]
[1778707150529,59.66,79381.79,0.0,-0.99999,0.0,0.00073]
[1778707150559,59.66,79381.79,0.0,-0.99999,0.0,0.00073]
[1778707150577,59.66,79381.79,0.0,-0.99999,0.0,0.00073]
[1778707150630,59.66,79380.13,0.0,-0.99999,0.0,0.00073]
[1778707150818,59.66,79380.13,0.0,-0.99999,0.0,0.00073]
[1778707150972,59.66,79373.13,0.0,-0.99999,0.0,0.00071]
[1778707151979,59.66,79371.51,0.0,-0.99999,0.0,0.00071]
[1778707153868,59.66,79371.17,0.0,-0.99999,0.0,0.00071]
[1778707154057,59.66,79371.17,0.0,-0.99999,0.0,0.00071]
[1778707154123,59.66,79371.17,0.0,-0.99999,0.0,0.00071]
[1778707154229,59.66,79371.17,0.0,-0.99999,0.0,0.00071]
[1778707154309,59.66,79371.17,0.0,-0.99999,0.0,0.00071]
[1778707154386,59.66,79368.13,0.0,-0.99999,0.0,0.0007]
[1778707155008,59.66,79366.87,0.0,-0.99999,0.0,0.0007]
[1778707157020,59.66,79368.77,0.0,-0.99999,0.0,0.0007]
[1778707158027,59.66,79370.27,0.0,-0.99999,0.0,0.00071]
[1778707158899,59.66,79370.27,0.0,-0.99999,0.0,0.00071]
[1778707159056,59.66,79370.27,0.0,-0.99999,0.0,0.00071]
[1778707159817,59.66,79369.79,0.0,-0.99999,0.0,0.00071]
[1778707159930,59.66,79369.79,0.0,-0.99999,0.0,0.00071]
[1778707160057,59.66,79369.79,0.0,-0.99999,0.0,0.00071]
[1778707160133,59.66,79370.64,0.0,-0.99999,0.0,0.00071]
[1778707164896,59.66,79370.47,0.0,-0.99999,0.0,0.00071]
[1778707165867,59.66,79370.47,0.0,-0.99999,0.0,0.00071]
[1778707167667,59.66,79370.47,0.0,-0.99999,0.0,0.00071]
[1778707167809,59.66,79371.46,0.0,-0.99999,0.0,0.00071]
[1778707167973,59.66,79371.46,0.0,-0.99999,0.0,0.00071]
[1778707168035,59.66,79371.46,0.0,-0.99999,0.0,0.00071]
[1778707168060,59.66,79371.46,0.0,-0.99999,0.0,0.00071]
[1778707168097,59.66,79371.77,0.0,-0.99999,0.0,0.00071]
[1778707169104,59.66,79378.78,0.0,-0.99999,0.0,0.00072]
[1778707170111,59.66,79386.15,0.0,-0.99999,0.0,0.00074]
[1778707171118,59.66,79385.61,0.0,-0.99999,0.0,0.00072]
[1778707172125,59.66,79387.41,0.0,-0.99999,0.0,0.00073]
[1778707173364,59.66,79387.41,0.0,-0.99999,0.0,0.00073]
[1778707173560,59.66,79387.41,0.0,-0.99999,0.0,0.00073]
[1778707173568,59.66,79387.41,0.0,-0.99999,0.0,0.00073]
[1778707173677,59.66,79387.41,0.0,-0.99999,0.0,0.00073]
[1778707173593,59.66,79389.2,0.0,-0.99999,0.0,0.00073]
[1778707173807,59.66,79389.2,0.0,-0.99999,0.0,0.00073]
[1778707173916,59.66,79389.2,0.0,-0.99999,0.0,0.00073]
[1778707174139,59.66,79387.79,0.0,-0.99999,0.0,0.00073]
[1778707176806,59.66,79388.66,0.0,-0.99999,0.0,0.00073]
[1778707176919,59.66,79388.66,0.0,-0.99999,0.0,0.00073]
[1778707177019,59.66,79388.66,0.0,-0.99999,0.0,0.00073]
[1778707178806,59.66,79388.66,0.0,-0.99999,0.0,0.00073]
[1778707178921,59.66,79388.66,0.0,-0.99999,0.0,0.00073]
[1778707179174,59.66,79388.67,0.0,-0.99999,0.0,0.00073]
[1778707182806,59.66,79388.29,0.0,-0.99999,0.0,0.00073]
[1778707182921,59.66,79388.29,0.0,-0.99999,0.0,0.00073]
[1778707183202,59.66,79388.86,0.0,-0.99999,0.0,0.00073]
[1778707184809,59.66,79388.31,0.0,-0.99999,0.0,0.00073]
[1778707184922,59.66,79388.31,0.0,-0.99999,0.0,0.00073]
[1778707185217,59.66,79388.4,0.0,-0.99999,0.0,0.00073]
[1778707188807,59.66,79388.46,0.0,-0.99999,0.0,0.00073]
[1778707188919,59.66,79388.46,0.0,-0.99999,0.0,0.00073]
[1778707189244,59.66,79388.44,0.0,-0.99999,0.0,0.00073]
[1778707190362,59.66,79388.44,0.0,-0.99999,0.0,0.00073]
[1778707190558,59.66,79388.44,0.0,-0.99999,0.0,0.00073]
[1778707190808,59.66,79388.44,0.0,-0.99999,0.0,0.00073]
[1778707190890,59.66,79388.44,0.0,-0.99999,0.0,0.00073]
[1778707193272,59.66,79387.5,0.0,-0.99999,0.0,0.00073]
[1778707194808,59.66,79387.53,0.0,-0.99999,0.0,0.00073]
[1778707195287,59.66,79387.94,0.0,-0.99999,0.0,0.00073]
[1778707197303,59.66,79389.92,0.0,-0.99999,0.0,0.00073]
[1778707198310,59.66,79388.67,0.0,-0.99999,0.0,0.00073]
[1778707198810,59.66,79388.67,0.0,-0.99999,0.0,0.00073]
[1778707198947,59.66,79388.67,0.0,-0.99999,0.0,0.00073]
[1778707199022,59.66,79388.67,0.0,-0.99999,0.0,0.00073]
[1778707199132,59.66,79388.67,0.0,-0.99999,0.0,0.00073]
[1778707199233,59.66,79388.67,0.0,-0.99999,0.0,0.00073]
[1778707201941,59.66,79388.74,0.0,-0.99999,0.0,0.00073]
[1778707202057,59.66,79388.74,0.0,-0.99999,0.0,0.00073]
[1778707202338,59.66,79391.4,0.0,-0.99999,0.0,0.00074]
[1778707202806,59.66,79391.4,0.0,-0.99999,0.0,0.00074]
[1778707202915,59.66,79391.4,0.0,-0.99999,0.0,0.00074]
[1778707203345,59.66,79391.85,0.0,-0.99999,0.0,0.00074]
[1778707204807,59.66,79392.39,0.0,-0.99999,0.0,0.00074]
[1778707204918,59.66,79392.39,0.0,-0.99999,0.0,0.00074]
[1778707205017,59.66,79392.39,0.0,-0.99999,0.0,0.00074]
[1778707206362,59.66,79392.39,0.0,-0.99999,0.0,0.00074]
[1778707206463,59.66,79396.3,0.0,-0.99999,0.0,0.00075]
[1778707206811,59.66,79396.3,0.0,-0.99999,0.0,0.00075]
[1778707206900,59.66,79396.3,0.0,-0.99999,0.0,0.00075]
[1778707207727,59.66,79398.84,0.0,-0.99999,0.0,0.00075]
[1778707209387,59.66,79397.78,0.0,-0.99999,0.0,0.00075]
[1778707209910,59.66,79397.78,0.0,-0.99999,0.0,0.00075]
[1778707210592,59.66,79397.78,0.0,-0.99999,0.0,0.00075]
[1778707210701,59.66,79397.78,0.0,-0.99999,0.0,0.00075]
[1778707210693,59.66,79396.76,0.0,-0.99999,0.0,0.00075]
[1778707210816,59.66,79396.76,0.0,-0.99999,0.0,0.00075]
[1778707210924,59.66,79396.76,0.0,-0.99999,0.0,0.00075]
[1778707211401,59.66,79393.63,0.0,-0.99999,0.0,0.00074]
[1778707212822,59.66,79393.71,0.0,-0.99999,0.0,0.00074]
[1778707213582,59.66,79393.71,0.0,-0.99999,0.0,0.00074]
[1778707213656,59.66,79393.61,0.0,-0.99999,0.0,0.00074]
[1778707214807,59.66,79393.61,0.0,-0.99999,0.0,0.00074]
[1778707214917,59.66,79393.61,0.0,-0.99999,0.0,0.00074]
[1778707215018,59.66,79393.61,0.0,-0.99999,0.0,0.00074]
[1778707218807,59.66,79393.61,0.0,-0.99999,0.0,0.00074]
[1778707218914,59.66,79393.61,0.0,-0.99999,0.0,0.00074]
[1778707219457,59.66,79393.44,0.0,-0.99999,0.0,0.00074]
[1778707222806,59.66,79393.4,0.0,-0.99999,0.0,0.00074]
[1778707222868,59.66,79393.4,0.0,-0.99999,0.0,0.00074]
[1778707223485,59.66,79393.35,0.0,-0.99999,0.0,0.00074]
[1778707224810,59.66,79392.94,0.0,-0.99999,0.0,0.00074]
[1778707224927,59.66,79392.94,0.0,-0.99999,0.0,0.00074]
[1778707225499,59.66,79393.14,0.0,-0.99999,0.0,0.00074]
[1778707227513,59.66,79394.17,0.0,-0.99999,0.0,0.00074]
[1778707228807,59.66,79394.17,0.0,-0.99999,0.0,0.00074]
[1778707228916,59.66,79394.17,0.0,-0.99999,0.0,0.00074]
[1778707229017,59.66,79394.17,0.0,-0.99999,0.0,0.00074]
[1778707232807,59.66,79394.17,0.0,-0.99999,0.0,0.00074]
[1778707232907,59.66,79394.17,0.0,-0.99999,0.0,0.00074]
[1778707232909,59.66,79394.17,0.0,-0.99999,0.0,0.00073]
[1778707234808,59.66,79394.17,0.0,-0.99999,0.0,0.00073]
[1778707234920,59.66,79394.17,0.0,-0.99999,0.0,0.00073]
[1778707235021,59.66,79394.17,0.0,-0.99999,0.0,0.00073]
[1778707238806,59.66,79394.17,0.0,-0.99999,0.0,0.00073]
[1778707238916,59.66,79394.17,0.0,-0.99999,0.0,0.00073]
[1778707239597,59.66,79394.04,0.0,-0.99999,0.0,0.00073]
[1778707242807,59.66,79394.13,0.0,-0.99999,0.0,0.00073]
[1778707242924,59.66,79394.13,0.0,-0.99999,0.0,0.00073]
[1778707243625,59.66,79393.0,0.0,-0.99999,0.0,0.00073]
[1778707244807,59.66,79392.97,0.0,-0.99999,0.0,0.00073]
[1778707244918,59.66,79392.97,0.0,-0.99999,0.0,0.00073]
[1778707247653,59.66,79392.98,0.0,-0.99999,0.0,0.00073]
[1778707248758,59.66,79392.98,0.0,-0.99999,0.0,0.00073]
[1778707248809,59.66,79393.33,0.0,-0.99999,0.0,0.00073]
[1778707248876,59.66,79393.33,0.0,-0.99999,0.0,0.00073]
[1778707249667,59.66,79393.3,0.0,-0.99999,0.0,0.00073]
[1778707252806,59.66,79393.26,0.0,-0.99999,0.0,0.00073]
[1778707252922,59.66,79393.26,0.0,-0.99999,0.0,0.00073]
[1778707254807,59.66,79393.26,0.0,-0.99999,0.0,0.00073]
[1778707254919,59.66,79393.26,0.0,-0.99999,0.0,0.00073]
[1778707255712,59.66,79393.19,0.0,-0.99999,0.0,0.00073]
[1778707260747,59.66,79393.15,0.0,-0.99999,0.0,0.00073]
[1778707260895,59.66,79393.15,0.0,-0.99999,0.0,0.00073]
[1778707260933,59.66,79393.15,0.0,-0.99999,0.0,0.00073]
[1778707262755,59.66,79393.15,0.0,-0.99999,0.0,0.00073]
[1778707262761,59.66,79390.63,0.0,-0.99999,0.0,0.00072]
[1778707263768,59.66,79383.44,0.0,-0.99999,0.0,0.00071]
[1778707264775,59.66,79382.85,0.0,-0.99999,0.0,0.00071]
[1778707264807,59.66,79382.85,0.0,-0.99999,0.0,0.00071]
[1778707264919,59.66,79382.85,0.0,-0.99999,0.0,0.00071]
[1778707265029,59.66,79382.85,0.0,-0.99999,0.0,0.00071]
[1778707265782,59.66,79381.54,0.0,-0.99999,0.0,0.0007]
[1778707266789,59.66,79381.1,0.0,-0.99999,0.0,0.0007]
[1778707266808,59.66,79381.1,0.0,-0.99999,0.0,0.0007]
[1778707267796,59.66,79380.63,0.0,-0.99999,0.0,0.0007]
[1778707272831,59.66,79378.58,0.0,-0.99999,0.0,0.0007]
[1778707273838,59.66,79381.25,0.0,-0.99999,0.0,0.0007]
[1778707275852,59.66,79381.9,0.0,-0.99999,0.0,0.00071]
[1778707279880,59.66,79386.26,0.0,-0.99999,0.0,0.00071]
[1778707280888,59.66,79387.37,0.0,-0.99999,0.0,0.00072]
[1778707282902,59.66,79389.24,0.0,-0.99999,0.0,0.00072]
[1778707283911,59.66,79389.97,0.0,-0.99999,0.0,0.00072]
[1778707284918,59.66,79391.11,0.0,-0.99999,0.0,0.00072]
[1778707289953,59.66,79390.34,0.0,-0.99999,0.0,0.00072]
[1778707290960,59.66,79388.84,0.0,-0.99999,0.0,0.00072]
[1778707291967,59.66,79389.27,0.0,-0.99999,0.0,0.00071]
[1778707292974,59.66,79386.29,0.0,-0.99999,0.0,0.0007]
[1778707293981,59.66,79384.95,0.0,-0.99999,0.0,0.0007]
[1778707295995,59.66,79385.71,0.0,-0.99999,0.0,0.0007]
[1778707298009,59.66,79387.93,0.0,-0.99999,0.0,0.00071]
[1778707299016,59.66,79387.22,0.0,-0.99999,0.0,0.0007]
[1778707301030,59.66,79381.11,0.0,-0.99999,0.0,0.00069]
[1778707302037,59.66,79378.39,0.0,-0.99999,0.0,0.00069]
[1778707303044,59.66,79380.72,0.0,-0.99999,0.0,0.00069]
[1778707304051,59.66,79382.74,0.0,-0.99999,0.0,0.0007]
[1778707309086,59.66,79382.53,0.0,-0.99999,0.0,0.0007]
[1778707309920,59.66,79382.53,0.0,-0.99999,0.0,0.0007]
[1778707310811,59.66,79382.53,0.0,-0.99999,0.0,0.0007]
[1778707310911,59.66,79382.5,0.0,-0.99999,0.0,0.0007]
[1778707315734,59.66,79382.43,0.0,-0.99999,0.0,0.0007]
[1778707315806,59.66,79382.43,0.0,-0.99999,0.0,0.0007]
[1778707315812,59.66,79382.41,0.0,-0.99999,0.0,0.0007]
[1778707319934,59.66,79382.4,0.0,-0.99999,0.0,0.0007]
[1778707321911,59.66,79382.43,0.0,-0.99999,0.0,0.0007]
[1778707327213,59.66,79386.25,0.0,-0.99999,0.0,0.0007]
[1778707327917,59.66,79386.25,0.0,-0.99999,0.0,0.0007]
[1778707328028,59.66,79386.25,0.0,-0.99999,0.0,0.0007]
[1778707328057,59.66,79386.25,0.0,-0.99999,0.0,0.0007]
[1778707328220,59.66,79388.94,0.0,-0.99999,0.0,0.00071]
[1778707333255,59.66,79389.61,0.0,-0.99999,0.0,0.00071]
[1778707337001,59.66,79389.63,0.0,-0.99999,0.0,0.00071]
[1778707337056,59.66,79389.63,0.0,-0.99999,0.0,0.00071]
[1778707337115,59.66,79389.63,0.0,-0.99999,0.0,0.00071]
[1778707337306,59.66,79389.63,0.0,-0.99999,0.0,0.00071]
[1778707337407,59.66,79389.63,0.0,-0.99999,0.0,0.00071]
[1778707341781,59.66,79389.39,0.0,-0.99999,0.0,0.00071]
[1778707341810,59.66,79389.39,0.0,-0.99999,0.0,0.00071]
[1778707341888,59.66,79389.39,0.0,-0.99999,0.0,0.00071]
[1778707341877,59.66,79389.93,0.0,-0.99999,0.0,0.00071]
[1778707342056,59.66,79389.93,0.0,-0.99999,0.0,0.00071]
[1778707342318,59.66,79393.15,0.0,-0.99999,0.0,0.00072]
[1778707344596,59.66,79393.29,0.0,-0.99999,0.0,0.00072]
[1778707344670,59.66,79393.29,0.0,-0.99999,0.0,0.00072]
[1778707344807,59.66,79393.29,0.0,-0.99999,0.0,0.00072]
[1778707344890,59.66,79398.11,0.0,-0.99999,0.0,0.00073]
[1778707345340,59.66,79400.2,0.0,-0.99999,0.0,0.00073]
[1778707346347,59.66,79402.18,0.0,-0.99999,0.0,0.00073]
[1778707351382,59.66,79400.48,0.0,-0.99999,0.0,0.00072]
[1778707352847,59.66,79400.48,0.0,-0.99999,0.0,0.00072]
[1778707352924,59.66,79400.48,0.0,-0.99999,0.0,0.00072]
[1778707352389,59.66,79398.68,0.0,-0.99999,0.0,0.00071]
[1778707353056,59.66,79398.68,0.0,-0.99999,0.0,0.00071]
[1778707353396,59.66,79398.35,0.0,-0.99999,0.0,0.00071]
[1778707360445,59.66,79400.94,0.0,-0.99999,0.0,0.00072]
[1778707361163,59.66,79400.94,0.0,-0.99999,0.0,0.00072]
[1778707361225,59.66,79400.94,0.0,-0.99999,0.0,0.00072]
[1778707361308,59.66,79400.94,0.0,-0.99999,0.0,0.00072]
[1778707361452,59.66,79402.49,0.0,-0.99999,0.0,0.00072]
[1778707366487,59.66,79402.34,0.0,-0.99999,0.0,0.00072]
[1778707371522,59.66,79402.53,0.0,-0.99999,0.0,0.00072]
[1778707372885,59.66,79402.53,0.0,-0.99999,0.0,0.00072]
[1778707372931,59.66,79402.53,0.0,-0.99999,0.0,0.00072]
[1778707372912,59.66,79402.62,0.0,-0.99999,0.0,0.00072]
[1778707373056,59.66,79402.62,0.0,-0.99999,0.0,0.00072]
[1778707373536,59.66,79402.58,0.0,-0.99999,0.0,0.00072]
[1778707374919,59.66,79402.58,0.0,-0.99999,0.0,0.00072]
[1778707376809,59.66,79402.58,0.0,-0.99999,0.0,0.00072]
[1778707376937,59.66,79402.58,0.0,-0.99999,0.0,0.00072]
[1778707376910,59.66,79402.6,0.0,-0.99999,0.0,0.00072]
[1778707377056,59.66,79402.6,0.0,-0.99999,0.0,0.00072]
[1778707377025,59.66,79402.6,0.0,-0.99999,0.0,0.00072]
[1778707382599,59.66,79402.58,0.0,-0.99999,0.0,0.00072]
[1778707383521,59.66,79402.58,0.0,-0.99999,0.0,0.00072]
[1778707383607,59.66,79400.99,0.0,-0.99999,0.0,0.00072]
[1778707384430,59.66,79400.99,0.0,-0.99999,0.0,0.00072]
[1778707384470,59.66,79400.99,0.0,-0.99999,0.0,0.00072]
[1778707384615,59.66,79399.89,0.0,-0.99999,0.0,0.00072]
[1778707386627,59.66,79398.65,0.0,-0.99999,0.0,0.00071]
[1778707387374,59.66,79398.65,0.0,-0.99999,0.0,0.00071]
[1778707392670,59.66,79398.93,0.0,-0.99999,0.0,0.00072]
[1778707394885,59.66,79399.19,0.0,-0.99999,0.0,0.00072]
[1778707395564,59.66,79399.19,0.0,-0.99999,0.0,0.00072]
[1778707395897,59.66,79397.84,0.0,-0.99999,0.0,0.00071]
[1778707399558,59.66,79397.92,0.0,-0.99999,0.0,0.00071]
[1778707401479,59.66,79398.91,0.0,-0.99999,0.0,0.00072]
[1778707401558,59.66,79398.91,0.0,-0.99999,0.0,0.00072]
[1778707401733,59.66,79399.13,0.0,-0.99999,0.0,0.00072]
[1778707407776,59.66,79399.23,0.0,-0.99999,0.0,0.00072]
[1778707408783,59.66,79397.85,0.0,-0.99999,0.0,0.00071]
[1778707411804,59.66,79398.88,0.0,-0.99999,0.0,0.0007]
[1778707413582,59.66,79398.81,0.0,-0.99999,0.0,0.0007]
[1778707413677,59.66,79398.81,0.0,-0.99999,0.0,0.0007]
[1778707413700,59.66,79398.81,0.0,-0.99999,0.0,0.0007]
[1778707413807,59.66,79398.81,0.0,-0.99999,0.0,0.0007]
[1778707413818,59.66,79398.78,0.0,-0.99999,0.0,0.0007]
[1778707418853,59.66,79398.58,0.0,-0.99999,0.0,0.0007]
[1778707423889,59.66,79400.09,0.0,-0.99999,0.0,0.00071]
[1778707428924,59.66,79400.31,0.0,-0.99999,0.0,0.00071]
[1778707431945,59.66,79398.41,0.0,-0.99999,0.0,0.0007]
[1778707432807,59.66,79398.41,0.0,-0.99999,0.0,0.0007]
[1778707432919,59.66,79398.41,0.0,-0.99999,0.0,0.0007]
[1778707432952,59.66,79396.0,0.0,-0.99999,0.0,0.0007]
[1778707433059,59.66,79396.0,0.0,-0.99999,0.0,0.0007]
[1778707433176,59.66,79396.0,0.0,-0.99999,0.0,0.0007]
[1778707433308,59.66,79396.0,0.0,-0.99999,0.0,0.0007]
[1778707433959,59.66,79393.08,0.0,-0.99999,0.0,0.00069]
[1778707438994,59.66,79392.51,0.0,-0.99999,0.0,0.00069]
[1778707444285,59.66,79391.68,0.0,-0.99999,0.0,0.00069]
[1778707444308,59.66,79391.68,0.0,-0.99999,0.0,0.00069]
[1778707444394,59.66,79391.68,0.0,-0.99999,0.0,0.00069]
[1778707444468,59.66,79391.68,0.0,-0.99999,0.0,0.00069]
[1778707444558,59.66,79391.68,0.0,-0.99999,0.0,0.00069]
[1778707444658,59.66,79387.31,0.0,-0.99999,0.0,0.00068]
[1778707447051,59.66,79384.5,0.0,-0.99999,0.0,0.00068]
[1778707449917,59.66,79383.38,0.0,-0.99999,0.0,0.00068]
[1778707451557,59.66,79383.52,0.0,-0.99999,0.0,0.00068]
[1778707451669,59.66,79383.52,0.0,-0.99999,0.0,0.00068]
[1778707451807,59.66,79383.52,0.0,-0.99999,0.0,0.00068]
[1778707453115,59.66,79383.77,0.0,-0.99999,0.0,0.00068]
[1778707453224,59.66,79383.77,0.0,-0.99999,0.0,0.00068]
[1778707453310,59.66,79383.77,0.0,-0.99999,0.0,0.00068]
[1778707453565,59.66,79383.77,0.0,-0.99999,0.0,0.00068]
[1778707453581,59.66,79384.12,0.0,-0.99999,0.0,0.00068]
[1778707454822,59.66,79384.12,0.0,-0.99999,0.0,0.00068]
[1778707455560,59.66,79384.06,0.0,-0.99999,0.0,0.00068]
[1778707455671,59.66,79384.06,0.0,-0.99999,0.0,0.00068]
[1778707455806,59.66,79384.06,0.0,-0.99999,0.0,0.00068]
[1778707461150,59.66,79383.59,0.0,-0.99999,0.0,0.00068]
[1778707462783,59.66,79383.59,0.0,-0.99999,0.0,0.00068]
[1778707462808,59.66,79383.59,0.0,-0.99999,0.0,0.00068]
[1778707462894,59.66,79383.59,0.0,-0.99999,0.0,0.00068]
[1778707463022,59.66,79383.59,0.0,-0.99999,0.0,0.00068]
[1778707462995,59.66,79383.43,0.0,-0.99999,0.0,0.00068]
[1778707463058,59.66,79383.43,0.0,-0.99999,0.0,0.00068]
[1778707468199,59.66,79383.97,0.0,-0.99999,0.0,0.00068]
[1778707471220,59.66,79385.09,0.0,-0.99999,0.0,0.00067]
[1778707474912,59.66,79384.67,0.0,-0.99999,0.0,0.00067]
[1778707475561,59.66,79384.68,0.0,-0.99999,0.0,0.00067]
[1778707475697,59.66,79384.68,0.0,-0.99999,0.0,0.00067]
[1778707475805,59.66,79384.68,0.0,-0.99999,0.0,0.00067]
[1778707480115,59.66,79384.82,0.0,-0.99999,0.0,0.00067]
[1778707480227,59.66,79384.82,0.0,-0.99999,0.0,0.00067]
[1778707480309,59.66,79384.82,0.0,-0.99999,0.0,0.00067]
[1778707480557,59.66,79384.82,0.0,-0.99999,0.0,0.00067]
[1778707480658,59.66,79384.82,0.0,-0.99999,0.0,0.00067]
[1778707483305,59.66,79382.76,0.0,-0.99999,0.0,0.00066]
[1778707484927,59.66,79382.76,0.0,-0.99999,0.0,0.00066]
[1778707485562,59.66,79383.2,0.0,-0.99999,0.0,0.00066]
[1778707485663,59.66,79381.4,0.0,-0.99999,0.0,0.00066]
[1778707488340,59.66,79380.21,0.0,-0.99999,0.0,0.00066]
[1778707490185,59.66,79380.51,0.0,-0.99999,0.0,0.00066]
[1778707490309,59.66,79380.51,0.0,-0.99999,0.0,0.00066]
[1778707490354,59.66,79380.41,0.0,-0.99999,0.0,0.00066]
[1778707494759,59.66,79380.41,0.0,-0.99999,0.0,0.00066]
[1778707494807,59.66,79380.41,0.0,-0.99999,0.0,0.00066]
[1778707494861,59.66,79380.41,0.0,-0.99999,0.0,0.00066]
[1778707494867,59.66,79380.41,0.0,-0.99999,0.0,0.00066]
[1778707495057,59.66,79380.41,0.0,-0.99999,0.0,0.00066]
[1778707494909,59.66,79380.41,0.0,-0.99999,0.0,0.00066]
[1778707495124,59.66,79380.41,0.0,-0.99999,0.0,0.00066]
[1778707495389,59.66,79380.46,0.0,-0.99999,0.0,0.00066]
[1778707497565,59.66,79380.85,0.0,-0.99999,0.0,0.00066]
[1778707497671,59.66,79380.85,0.0,-0.99999,0.0,0.00066]
[1778707497698,59.66,79382.39,0.0,-0.99999,0.0,0.00066]
[1778707498412,59.66,79384.28,0.0,-0.99999,0.0,0.00067]
[1778707499419,59.66,79382.98,0.0,-0.99999,0.0,0.00066]
[1778707501563,59.66,79383.81,0.0,-0.99999,0.0,0.00067]
[1778707501680,59.66,79383.81,0.0,-0.99999,0.0,0.00067]
[1778707501768,59.66,79383.76,0.0,-0.99999,0.0,0.00067]
[1778707502440,59.66,79377.16,0.0,-0.99999,0.0,0.00065]
[1778707503562,59.66,79377.16,0.0,-0.99999,0.0,0.00065]
[1778707503669,59.66,79377.16,0.0,-0.99999,0.0,0.00065]
[1778707503770,59.66,79374.97,0.0,-0.99999,0.0,0.00065]
[1778707504216,59.66,79374.97,0.0,-0.99999,0.0,0.00065]
[1778707504309,59.66,79374.97,0.0,-0.99999,0.0,0.00065]
[1778707507355,59.66,79374.62,0.0,-0.99999,0.0,0.00065]
[1778707507418,59.66,79374.62,0.0,-0.99999,0.0,0.00065]
[1778707507564,59.66,79374.62,0.0,-0.99999,0.0,0.00065]
[1778707507673,59.66,79374.62,0.0,-0.99999,0.0,0.00065]
[1778707507697,59.66,79374.62,0.0,-0.99999,0.0,0.00065]
[1778707507807,59.66,79374.62,0.0,-0.99999,0.0,0.00065]
[1778707507880,59.66,79382.3,0.0,-0.99999,0.0,0.00066]
[1778707511561,59.66,79382.66,0.0,-0.99999,0.0,0.00066]
[1778707511671,59.66,79382.66,0.0,-0.99999,0.0,0.00066]
[1778707511761,59.66,79389.34,0.0,-0.99999,0.0,0.00068]
[1778707512451,59.66,79389.34,0.0,-0.99999,0.0,0.00068]
[1778707512558,59.66,79389.34,0.0,-0.99999,0.0,0.00068]
[1778707512659,59.66,79391.4,0.0,-0.99999,0.0,0.00068]
[1778707513517,59.66,79392.61,0.0,-0.99999,0.0,0.00068]
[1778707519559,59.66,79392.36,0.0,-0.99999,0.0,0.00068]
[1778707522580,59.66,79397.91,0.0,-0.99999,0.0,0.00069]
[1778707523372,59.66,79397.91,0.0,-0.99999,0.0,0.00069]
[1778707523423,59.66,79397.91,0.0,-0.99999,0.0,0.00069]
[1778707523559,59.66,79397.91,0.0,-0.99999,0.0,0.00069]
[1778707523670,59.66,79397.91,0.0,-0.99999,0.0,0.00069]
[1778707523875,59.66,79397.91,0.0,-0.99999,0.0,0.00069]
[1778707524056,59.66,79397.91,0.0,-0.99999,0.0,0.00069]
[1778707524096,59.66,79398.42,0.0,-0.99999,0.0,0.00069]
[1778707525564,59.66,79398.48,0.0,-0.99999,0.0,0.00069]
[1778707525683,59.66,79398.48,0.0,-0.99999,0.0,0.00069]
[1778707525784,59.66,79398.27,0.0,-0.99999,0.0,0.00069]
[1778707527557,59.66,79398.32,0.0,-0.99999,0.0,0.00069]
[1778707527666,59.66,79398.32,0.0,-0.99999,0.0,0.00069]
[1778707527767,59.66,79398.93,0.0,-0.99999,0.0,0.00069]
[1778707528622,59.66,79401.28,0.0,-0.99999,0.0,0.0007]
[1778707529559,59.66,79401.28,0.0,-0.99999,0.0,0.0007]
[1778707529669,59.66,79401.28,0.0,-0.99999,0.0,0.0007]
[1778707529770,59.66,79401.36,0.0,-0.99999,0.0,0.0007]
[1778707531421,59.66,79401.14,0.0,-0.99999,0.0,0.0007]
[1778707531558,59.66,79401.14,0.0,-0.99999,0.0,0.0007]
[1778707531643,59.66,79400.57,0.0,-0.99999,0.0,0.00068]
[1778707533558,59.66,79401.56,0.0,-0.99999,0.0,0.00069]
[1778707533667,59.66,79401.56,0.0,-0.99999,0.0,0.00069]
[1778707533769,59.66,79401.42,0.0,-0.99999,0.0,0.00069]
[1778707535560,59.66,79401.42,0.0,-0.99999,0.0,0.00069]
[1778707535677,59.66,79401.42,0.0,-0.99999,0.0,0.00069]
[1778707535778,59.66,79401.42,0.0,-0.99999,0.0,0.00069]
[1778707539562,59.66,79401.87,0.0,-0.99999,0.0,0.00069]
[1778707539624,59.66,79401.87,0.0,-0.99999,0.0,0.00069]
[1778707539995,59.66,79401.87,0.0,-0.99999,0.0,0.00069]
[1778707540057,59.66,79401.87,0.0,-0.99999,0.0,0.00069]
[1778707540041,59.66,79401.97,0.0,-0.99999,0.0,0.00069]
[1778707541559,59.66,79401.97,0.0,-0.99999,0.0,0.00069]
[1778707541671,59.66,79401.97,0.0,-0.99999,0.0,0.00069]
[1778707541915,59.66,79402.0,0.0,-0.99999,0.0,0.00069]
[1778707543727,59.66,79400.2,0.0,-0.99999,0.0,0.00068]
[1778707545561,59.66,79400.06,0.0,-0.99999,0.0,0.00068]
[1778707545672,59.66,79400.06,0.0,-0.99999,0.0,0.00068]
[1778707545773,59.66,79400.39,0.0,-0.99999,0.0,0.00068]
[1778707549559,59.66,79400.41,0.0,-0.99999,0.0,0.00068]
[1778707549673,59.66,79400.41,0.0,-0.99999,0.0,0.00068]
[1778707549774,59.66,79400.41,0.0,-0.99999,0.0,0.00068]
[1778707553564,59.66,79399.51,0.0,-0.99999,0.0,0.00068]
[1778707553676,59.66,79399.51,0.0,-0.99999,0.0,0.00068]
[1778707553797,59.66,79399.63,0.0,-0.99999,0.0,0.00068]
[1778707554255,59.66,79399.63,0.0,-0.99999,0.0,0.00068]
[1778707554307,59.66,79399.63,0.0,-0.99999,0.0,0.00068]
[1778707555905,59.66,79399.67,0.0,-0.99999,0.0,0.00068]
[1778707555933,59.66,79399.67,0.0,-0.99999,0.0,0.00068]
[1778707556058,59.66,79399.67,0.0,-0.99999,0.0,0.00068]
[1778707556140,59.66,79399.67,0.0,-0.99999,0.0,0.00068]
[1778707556134,59.66,79401.31,0.0,-0.99999,0.0,0.00069]
[1778707556348,59.66,79401.31,0.0,-0.99999,0.0,0.00069]
[1778707556558,59.66,79401.31,0.0,-0.99999,0.0,0.00069]
[1778707556818,59.66,79404.22,0.0,-0.99999,0.0,0.00069]
[1778707559558,59.66,79404.2,0.0,-0.99999,0.0,0.00069]
[1778707559672,59.66,79404.2,0.0,-0.99999,0.0,0.00069]
[1778707559777,59.66,79404.2,0.0,-0.99999,0.0,0.00069]
[1778707562860,59.66,79405.31,0.0,-0.99999,0.0,0.00069]
[1778707563561,59.66,79405.31,0.0,-0.99999,0.0,0.00069]
[1778707563672,59.66,79405.31,0.0,-0.99999,0.0,0.00069]
[1778707563774,59.66,79405.31,0.0,-0.99999,0.0,0.00069]
[1778707563812,59.66,79405.31,0.0,-0.99999,0.0,0.00069]
[1778707563867,59.66,79405.36,0.0,-0.99999,0.0,0.00069]
[1778707567571,59.66,79405.38,0.0,-0.99999,0.0,0.00069]
[1778707567680,59.66,79405.38,0.0,-0.99999,0.0,0.00069]
[1778707567895,59.66,79404.87,0.0,-0.99999,0.0,0.00069]
[1778707571560,59.66,79404.92,0.0,-0.99999,0.0,0.00069]
[1778707571668,59.66,79404.92,0.0,-0.99999,0.0,0.00069]
[1778707571928,59.66,79405.05,0.0,-0.99999,0.0,0.00069]
[1778707575559,59.66,79405.33,0.0,-0.99999,0.0,0.00069]
[1778707575672,59.66,79405.33,0.0,-0.99999,0.0,0.00069]
[1778707575956,59.66,79405.43,0.0,-0.99999,0.0,0.00069]
[1778707579557,59.66,79405.23,0.0,-0.99999,0.0,0.00069]
[1778707579673,59.66,79405.23,0.0,-0.99999,0.0,0.00069]
[1778707579984,59.66,79405.25,0.0,-0.99999,0.0,0.00069]
[1778707581558,59.66,79405.26,0.0,-0.99999,0.0,0.00069]
[1778707581669,59.66,79405.26,0.0,-0.99999,0.0,0.00069]
[1778707581998,59.66,79405.46,0.0,-0.99999,0.0,0.00069]
[1778707583558,59.66,79405.49,0.0,-0.99999,0.0,0.00069]
[1778707583673,59.66,79405.49,0.0,-0.99999,0.0,0.00069]
[1778707584012,59.66,79405.84,0.0,-0.99999,0.0,0.00069]
[1778707584890,59.66,79405.84,0.0,-0.99999,0.0,0.00069]
[1778707585019,59.66,79407.4,0.0,-0.99999,0.0,0.0007]
[1778707585563,59.66,79407.4,0.0,-0.99999,0.0,0.0007]
[1778707585638,59.66,79407.4,0.0,-0.99999,0.0,0.0007]
[1778707585795,59.66,79407.4,0.0,-0.99999,0.0,0.0007]
[1778707585808,59.66,79407.4,0.0,-0.99999,0.0,0.0007]
[1778707585879,59.66,79407.4,0.0,-0.99999,0.0,0.0007]
[1778707586026,59.66,79413.45,0.0,-0.99999,0.0,0.00071]
[1778707586702,59.66,79413.45,0.0,-0.99999,0.0,0.00071]
[1778707586809,59.66,79413.45,0.0,-0.99999,0.0,0.00071]
[1778707589560,59.66,79414.75,0.0,-0.99999,0.0,0.00071]
[1778707589642,59.66,79414.75,0.0,-0.99999,0.0,0.00071]
[1778707590054,59.66,79414.38,0.0,-0.99999,0.0,0.00071]
[1778707591061,59.66,79416.26,0.0,-0.99999,0.0,0.0007]
[1778707591419,59.66,79416.26,0.0,-0.99999,0.0,0.0007]
[1778707591560,59.66,79416.26,0.0,-0.99999,0.0,0.0007]
[1778707591669,59.66,79416.26,0.0,-0.99999,0.0,0.0007]
[1778707592068,59.66,79417.26,0.0,-0.99999,0.0,0.0007]
[1778707594082,59.66,79418.9,0.0,-0.99999,0.0,0.00071]
[1778707595557,59.66,79419.65,0.0,-0.99999,0.0,0.00071]
[1778707595669,59.66,79419.65,0.0,-0.99999,0.0,0.00071]
[1778707596096,59.66,79418.4,0.0,-0.99999,0.0,0.00071]
[1778707597558,59.66,79418.72,0.0,-0.99999,0.0,0.00071]
[1778707597667,59.66,79418.72,0.0,-0.99999,0.0,0.00071]
[1778707598110,59.66,79418.0,0.0,-0.99999,0.0,0.00071]
[1778707599558,59.66,79418.28,0.0,-0.99999,0.0,0.00071]
[1778707599673,59.66,79418.28,0.0,-0.99999,0.0,0.00071]
[1778707600124,59.66,79418.34,0.0,-0.99999,0.0,0.00071]
[1778707603557,59.66,79418.19,0.0,-0.99999,0.0,0.00071]
[1778707603667,59.66,79418.19,0.0,-0.99999,0.0,0.00071]
[1778707604152,59.66,79418.63,0.0,-0.99999,0.0,0.00071]
[1778707604901,59.66,79418.63,0.0,-0.99999,0.0,0.00071]
[1778707607173,59.66,79416.56,0.0,-0.99999,0.0,0.0007]
[1778707607571,59.66,79416.56,0.0,-0.99999,0.0,0.0007]
[1778707607713,59.66,79416.56,0.0,-0.99999,0.0,0.0007]
[1778707607807,59.66,79416.56,0.0,-0.99999,0.0,0.0007]
[1778707607863,59.66,79416.56,0.0,-0.99999,0.0,0.0007]
[1778707607914,59.66,79416.56,0.0,-0.99999,0.0,0.0007]
[1778707608057,59.66,79416.56,0.0,-0.99999,0.0,0.0007]
[1778707608180,59.66,79415.75,0.0,-0.99999,0.0,0.0007]
[1778707609187,59.66,79416.67,0.0,-0.99999,0.0,0.0007]
[1778707611202,59.66,79419.02,0.0,-0.99999,0.0,0.00071]
[1778707611557,59.66,79419.02,0.0,-0.99999,0.0,0.00071]
[1778707611672,59.66,79419.02,0.0,-0.99999,0.0,0.00071]
[1778707612208,59.66,79419.13,0.0,-0.99999,0.0,0.00071]
[1778707613561,59.66,79419.32,0.0,-0.99999,0.0,0.00071]
[1778707613672,59.66,79419.32,0.0,-0.99999,0.0,0.00071]
[1778707614899,59.66,79419.32,0.0,-0.99999,0.0,0.00071]
[1778707615000,59.66,79419.32,0.0,-0.99999,0.0,0.00071]
[1778707617563,59.66,79419.32,0.0,-0.99999,0.0,0.00071]
[1778707617614,59.66,79419.32,0.0,-0.99999,0.0,0.00071]
[1778707617806,59.66,79419.32,0.0,-0.99999,0.0,0.00071]
[1778707617917,59.66,79419.32,0.0,-0.99999,0.0,0.00071]
[1778707618018,59.66,79419.32,0.0,-0.99999,0.0,0.00071]
[1778707621562,59.66,79419.09,0.0,-0.99999,0.0,0.00071]
[1778707621658,59.66,79419.61,0.0,-0.99999,0.0,0.00071]
[1778707622279,59.66,79419.61,0.0,-0.99999,0.0,0.00071]
[1778707623450,59.66,79419.26,0.0,-0.99999,0.0,0.00071]
[1778707623562,59.66,79419.26,0.0,-0.99999,0.0,0.00071]
[1778707623673,59.66,79419.26,0.0,-0.99999,0.0,0.00071]
[1778707623774,59.66,79415.28,0.0,-0.99999,0.0,0.0007]
[1778707624292,59.66,79413.18,0.0,-0.99999,0.0,0.0007]
[1778707625299,59.66,79412.24,0.0,-0.99999,0.0,0.0007]
[1778707626306,59.66,79411.31,0.0,-0.99999,0.0,0.00069]
[1778707627559,59.66,79411.31,0.0,-0.99999,0.0,0.00069]
[1778707627670,59.66,79411.31,0.0,-0.99999,0.0,0.00069]
[1778707627770,59.66,79411.25,0.0,-0.99999,0.0,0.00069]
[1778707629561,59.66,79411.45,0.0,-0.99999,0.0,0.00069]
[1778707629616,59.66,79411.45,0.0,-0.99999,0.0,0.00069]
[1778707629954,59.66,79411.45,0.0,-0.99999,0.0,0.00069]
[1778707630058,59.66,79411.45,0.0,-0.99999,0.0,0.00069]
[1778707630157,59.66,79411.99,0.0,-0.99999,0.0,0.00069]
[1778707631342,59.66,79410.95,0.0,-0.99999,0.0,0.00069]
[1778707633558,59.66,79411.12,0.0,-0.99999,0.0,0.00069]
[1778707633666,59.66,79411.12,0.0,-0.99999,0.0,0.00069]
[1778707633766,59.66,79411.15,0.0,-0.99999,0.0,0.00069]
[1778707635560,59.66,79411.41,0.0,-0.99999,0.0,0.00069]
[1778707635673,59.66,79411.41,0.0,-0.99999,0.0,0.00069]
[1778707635769,59.66,79412.72,0.0,-0.99999,0.0,0.0007]
[1778707637384,59.66,79413.99,0.0,-0.99999,0.0,0.0007]
[1778707639363,59.66,79414.03,0.0,-0.99999,0.0,0.0007]
[1778707639560,59.66,79414.03,0.0,-0.99999,0.0,0.0007]
[1778707639673,59.66,79414.03,0.0,-0.99999,0.0,0.0007]
[1778707639773,59.66,79414.03,0.0,-0.99999,0.0,0.0007]
[1778707643558,59.66,79413.62,0.0,-0.99999,0.0,0.0007]
[1778707643668,59.66,79413.62,0.0,-0.99999,0.0,0.0007]
[1778707643768,59.66,79413.62,0.0,-0.99999,0.0,0.0007]
[1778707647563,59.66,79412.97,0.0,-0.99999,0.0,0.0007]
[1778707647672,59.66,79412.97,0.0,-0.99999,0.0,0.0007]
[1778707647773,59.66,79413.03,0.0,-0.99999,0.0,0.0007]
[1778707648463,59.66,79412.16,0.0,-0.99999,0.0,0.0007]
[1778707651558,59.66,79412.09,0.0,-0.99999,0.0,0.00069]
[1778707651667,59.66,79412.09,0.0,-0.99999,0.0,0.00069]
[1778707651768,59.66,79412.09,0.0,-0.99999,0.0,0.00068]
[1778707655557,59.66,79411.48,0.0,-0.99999,0.0,0.00068]
[1778707655605,59.66,79411.48,0.0,-0.99999,0.0,0.00068]
[1778707655706,59.66,79411.46,0.0,-0.99999,0.0,0.00068]
[1778707657379,59.66,79411.62,0.0,-0.99999,0.0,0.00068]
[1778707657561,59.66,79411.62,0.0,-0.99999,0.0,0.00068]
[1778707657670,59.66,79411.62,0.0,-0.99999,0.0,0.00068]
[1778707657772,59.66,79411.68,0.0,-0.99999,0.0,0.00068]
[1778707658533,59.66,79411.0,0.0,-0.99999,0.0,0.00068]
[1778707659411,59.66,79411.0,0.0,-0.99999,0.0,0.00068]
[1778707659522,59.66,79411.0,0.0,-0.99999,0.0,0.00068]
[1778707659732,59.66,79411.0,0.0,-0.99999,0.0,0.00068]
[1778707659782,59.66,79404.26,0.0,-0.99999,0.0,0.00067]
[1778707660547,59.66,79399.54,0.0,-0.99999,0.0,0.00066]
[1778707662531,59.66,79399.06,0.0,-0.99999,0.0,0.00066]
[1778707662637,59.66,79399.06,0.0,-0.99999,0.0,0.00066]
[1778707662653,59.66,79395.75,0.0,-0.99999,0.0,0.00065]
[1778707663568,59.66,79392.93,0.0,-0.99999,0.0,0.00065]
[1778707664575,59.66,79391.24,0.0,-0.99999,0.0,0.00065]
[1778707667596,59.66,79390.24,0.0,-0.99999,0.0,0.00064]
[1778707673289,59.66,79389.93,0.0,-0.99999,0.0,0.00064]
[1778707679687,59.66,79389.51,0.0,-0.99999,0.0,0.00064]
[1778707681712,59.66,79388.8,0.0,-0.99999,0.0,0.00064]
[1778707682906,59.66,79388.8,0.0,-0.99999,0.0,0.00064]
[1778707683016,59.66,79388.8,0.0,-0.99999,0.0,0.00064]
[1778707683057,59.66,79388.8,0.0,-0.99999,0.0,0.00064]
[1778707683117,59.66,79388.74,0.0,-0.99999,0.0,0.00064]
[1778707684098,59.66,79388.74,0.0,-0.99999,0.0,0.00064]
[1778707684307,59.66,79388.67,0.0,-0.99999,0.0,0.00064]
[1778707689764,59.66,79388.28,0.0,-0.99999,0.0,0.00064]
[1778707694799,59.66,79387.96,0.0,-0.99999,0.0,0.00064]
[1778707700844,59.66,79384.64,0.0,-1.0,0.0,0.00063]
[1778707703078,59.66,79384.37,0.0,-1.0,0.0,0.00063]
[1778707704095,59.66,79384.52,0.0,-1.0,0.0,0.00063]
[1778707704307,59.66,79384.52,0.0,-1.0,0.0,0.00063]
[1778707704919,59.66,79384.44,0.0,-1.0,0.0,0.00063]
[1778707709607,59.66,79384.41,0.0,-1.0,0.0,0.00063]
[1778707709809,59.66,79384.41,0.0,-1.0,0.0,0.00063]
[1778707710299,59.66,79384.41,0.0,-1.0,0.0,0.00063]
[1778707710559,59.66,79384.41,0.0,-1.0,0.0,0.00063]
[1778707710661,59.66,79384.41,0.0,-1.0,0.0,0.00063]
[1778707711921,59.66,79384.45,0.0,-1.0,0.0,0.00062]
[1778707721991,59.66,79384.24,0.0,-1.0,0.0,0.00062]
[1778707725878,59.66,79383.93,0.0,-1.0,0.0,0.00062]
[1778707726057,59.66,79383.93,0.0,-1.0,0.0,0.00062]
[1778707730903,59.66,79383.94,0.0,-1.0,0.0,0.00062]
[1778707731059,59.66,79383.94,0.0,-1.0,0.0,0.00062]
[1778707734927,59.66,79384.08,0.0,-1.0,0.0,0.00062]
[1778707737097,59.66,79382.68,0.0,-1.0,0.0,0.00062]
[1778707737775,59.66,79382.68,0.0,-1.0,0.0,0.00062]
[1778707737810,59.66,79382.68,0.0,-1.0,0.0,0.00062]
[1778707738104,59.66,79383.26,0.0,-1.0,0.0,0.00062]
[1778707739111,59.66,79384.88,0.0,-1.0,0.0,0.00063]
[1778707740775,59.66,79384.83,0.0,-1.0,0.0,0.00062]
[1778707741125,59.66,79383.03,0.0,-1.0,0.0,0.00062]
[1778707742132,59.66,79381.28,0.0,-1.0,0.0,0.00062]
[1778707742376,59.66,79381.28,0.0,-1.0,0.0,0.00062]
[1778707742564,59.66,79381.28,0.0,-1.0,0.0,0.00062]
[1778707747167,59.66,79378.2,0.0,-1.0,0.0,0.00061]
[1778707749181,59.66,79377.4,0.0,-1.0,0.0,0.00061]
[1778707749419,59.66,79377.4,0.0,-1.0,0.0,0.00061]
[1778707749564,59.66,79377.4,0.0,-1.0,0.0,0.00061]
[1778707750188,59.66,79378.0,0.0,-1.0,0.0,0.00061]
[1778707755102,59.66,79377.78,0.0,-1.0,0.0,0.00061]
[1778707755307,59.66,79377.78,0.0,-1.0,0.0,0.00061]
[1778707755223,59.66,79383.55,0.0,-1.0,0.0,0.00062]
[1778707756230,59.66,79387.69,0.0,-1.0,0.0,0.00063]
[1778707758959,59.66,79388.05,0.0,-1.0,0.0,0.00063]
[1778707759059,59.66,79388.05,0.0,-1.0,0.0,0.00063]
[1778707759251,59.66,79390.59,0.0,-1.0,0.0,0.00063]
[1778707760258,59.66,79393.1,0.0,-0.99999,0.0,0.00064]
[1778707765293,59.66,79393.42,0.0,-0.99999,0.0,0.00064]
[1778707767307,59.66,79392.69,0.0,-0.99999,0.0,0.00064]
[1778707769321,59.66,79393.6,0.0,-0.99999,0.0,0.00064]
[1778707771336,59.66,79393.63,0.0,-1.0,0.0,0.00063]
[1778707773775,59.66,79393.92,0.0,-1.0,0.0,0.00063]
[1778707773808,59.66,79393.92,0.0,-1.0,0.0,0.00063]
[1778707774357,59.66,79395.48,0.0,-1.0,0.0,0.00063]
[1778707775364,59.66,79396.87,0.0,-1.0,0.0,0.00064]
[1778707779928,59.66,79396.85,0.0,-1.0,0.0,0.00064]
[1778707783287,59.66,79396.56,0.0,-1.0,0.0,0.00063]
[1778707789927,59.66,79396.56,0.0,-1.0,0.0,0.00063]
[1778707791476,59.66,79397.08,0.0,-1.0,0.0,0.00064]
[1778707794517,59.66,79397.14,0.0,-0.99999,0.0,0.00064]
[1778707799532,59.66,79397.27,0.0,-0.99999,0.0,0.00064]
[1778707803650,59.66,79396.94,0.0,-1.0,0.0,0.00064]
[1778707803808,59.66,79396.94,0.0,-1.0,0.0,0.00064]
[1778707804567,59.66,79397.61,0.0,-0.99999,0.0,0.00064]
[1778707810280,59.66,79397.37,0.0,-0.99999,0.0,0.00064]
[1778707810309,59.66,79397.37,0.0,-0.99999,0.0,0.00064]
[1778707817658,59.66,79397.17,0.0,-0.99999,0.0,0.00064]
[1778707819922,59.66,79397.29,0.0,-0.99999,0.0,0.00064]
[1778707821896,59.66,79397.33,0.0,-0.99999,0.0,0.00064]
[1778707826721,59.66,79397.86,0.0,-0.99999,0.0,0.00064]
[1778707832216,59.66,79397.71,0.0,-0.99999,0.0,0.00064]
[1778707832310,59.66,79397.71,0.0,-0.99999,0.0,0.00064]
[1778707832373,59.66,79399.06,0.0,-1.0,0.0,0.00063]
[1778707832763,59.66,79399.64,0.0,-1.0,0.0,0.00063]
[1778707833770,59.66,79400.46,0.0,-1.0,0.0,0.00063]
[1778707835784,59.66,79401.04,0.0,-1.0,0.0,0.00063]
[1778707836956,59.66,79401.04,0.0,-1.0,0.0,0.00063]
[1778707837057,59.66,79401.04,0.0,-1.0,0.0,0.00063]
[1778707838805,59.66,79401.86,0.0,-1.0,0.0,0.00063]
[1778707843840,59.66,79402.07,0.0,-1.0,0.0,0.00063]
[1778707846248,59.66,79402.08,0.0,-1.0,0.0,0.00063]
[1778707846308,59.66,79402.08,0.0,-1.0,0.0,0.00063]
[1778707846325,59.66,79403.72,0.0,-0.99999,0.0,0.00064]
[1778707847868,59.66,79405.02,0.0,-0.99999,0.0,0.00064]
[1778707852903,59.66,79405.08,0.0,-0.99999,0.0,0.00064]
[1778707854917,59.66,79410.05,0.0,-0.99999,0.0,0.00065]
[1778707855666,59.66,79410.05,0.0,-0.99999,0.0,0.00065]
[1778707855808,59.66,79410.05,0.0,-0.99999,0.0,0.00065]
[1778707855924,59.66,79413.19,0.0,-0.99999,0.0,0.00065]
[1778707859952,59.66,79413.08,0.0,-0.99999,0.0,0.00065]
[1778707860851,59.66,79413.08,0.0,-0.99999,0.0,0.00065]
[1778707864859,59.66,79413.42,0.0,-0.99999,0.0,0.00065]
[1778707865061,59.66,79413.42,0.0,-0.99999,0.0,0.00065]
[1778707873045,59.66,79414.18,0.0,-0.99999,0.0,0.00065]
[1778707874914,59.66,79414.18,0.0,-0.99999,0.0,0.00065]
[1778707875389,59.66,79414.18,0.0,-0.99999,0.0,0.00065]
[1778707875560,59.66,79414.18,0.0,-0.99999,0.0,0.00065]
[1778707879588,59.66,79413.78,0.0,-0.99999,0.0,0.00065]
[1778707880094,59.66,79413.65,0.0,-0.99999,0.0,0.00065]
[1778707880562,59.66,79413.65,0.0,-0.99999,0.0,0.00065]
[1778707881253,59.66,79413.65,0.0,-0.99999,0.0,0.00065]
[1778707881307,59.66,79413.65,0.0,-0.99999,0.0,0.00065]
[1778707881353,59.66,79414.19,0.0,-0.99999,0.0,0.00065]
[1778707888150,59.66,79413.99,0.0,-0.99999,0.0,0.00065]
[1778707889919,59.66,79413.99,0.0,-0.99999,0.0,0.00065]
[1778707891171,59.66,79413.98,0.0,-0.99999,0.0,0.00064]
[1778707896206,59.66,79414.0,0.0,-0.99999,0.0,0.00064]
[1778707898220,59.66,79414.56,0.0,-0.99999,0.0,0.00064]
[1778707901241,59.66,79413.56,0.0,-0.99999,0.0,0.00064]
[1778707901983,59.66,79413.56,0.0,-0.99999,0.0,0.00064]
[1778707902248,59.66,79414.4,0.0,-0.99999,0.0,0.00064]
[1778707903250,59.66,79414.4,0.0,-0.99999,0.0,0.00064]
[1778707903308,59.66,79414.4,0.0,-0.99999,0.0,0.00064]
[1778707910304,59.66,79414.64,0.0,-0.99999,0.0,0.00065]
[1778707915339,59.66,79414.72,0.0,-0.99999,0.0,0.00065]
[1778707924402,59.66,79414.91,0.0,-0.99999,0.0,0.00065]
[1778707929437,59.66,79415.07,0.0,-0.99999,0.0,0.00065]
[1778707929713,59.66,79415.07,0.0,-0.99999,0.0,0.00065]
[1778707929807,59.66,79415.07,0.0,-0.99999,0.0,0.00065]
[1778707935483,59.66,79415.09,0.0,-0.99999,0.0,0.00065]
[1778707936490,59.66,79418.95,0.0,-0.99999,0.0,0.00065]
[1778707936824,59.66,79418.95,0.0,-0.99999,0.0,0.00065]
[1778707937060,59.66,79418.95,0.0,-0.99999,0.0,0.00065]
[1778707937497,59.66,79420.17,0.0,-0.99999,0.0,0.00065]
[1778707938504,59.66,79420.7,0.0,-0.99999,0.0,0.00066]
[1778707940518,59.66,79421.43,0.0,-0.99999,0.0,0.00066]
[1778707942532,59.66,79420.54,0.0,-0.99999,0.0,0.00066]
[1778707943539,59.66,79421.62,0.0,-0.99999,0.0,0.00066]
[1778707943671,59.66,79421.62,0.0,-0.99999,0.0,0.00066]
[1778707943808,59.66,79421.62,0.0,-0.99999,0.0,0.00066]
[1778707947454,59.66,79421.48,0.0,-0.99999,0.0,0.00066]
[1778707947560,59.66,79421.48,0.0,-0.99999,0.0,0.00066]
[1778707947567,59.66,79420.65,0.0,-0.99999,0.0,0.00066]
[1778707952602,59.66,79421.07,0.0,-0.99999,0.0,0.00065]
[1778707955406,59.66,79421.16,0.0,-0.99999,0.0,0.00065]
[1778707955558,59.66,79421.16,0.0,-0.99999,0.0,0.00065]
[1778707955507,59.66,79421.98,0.0,-0.99999,0.0,0.00065]
[1778707958646,59.66,79422.47,0.0,-0.99999,0.0,0.00065]
[1778707959652,59.66,79425.74,0.0,-0.99999,0.0,0.00065]
[1778707962203,59.66,79425.74,0.0,-0.99999,0.0,0.00065]
[1778707962308,59.66,79425.74,0.0,-0.99999,0.0,0.00065]
[1778707967708,59.66,79426.0,0.0,-0.99999,0.0,0.00065]
[1778707969505,59.66,79426.0,0.0,-0.99999,0.0,0.00065]
[1778707969558,59.66,79426.0,0.0,-0.99999,0.0,0.00065]
[1778707974757,59.66,79426.18,0.0,-0.99999,0.0,0.00065]
[1778707976771,59.66,79426.68,0.0,-0.99999,0.0,0.00066]
[1778707977796,59.66,79426.68,0.0,-0.99999,0.0,0.00066]
[1778707977807,59.66,79426.68,0.0,-0.99999,0.0,0.00066]
[1778707979911,59.66,79426.46,0.0,-0.99999,0.0,0.00066]
[1778707985433,59.66,79426.6,0.0,-0.99999,0.0,0.00066]
[1778707989921,59.66,79426.34,0.0,-0.99999,0.0,0.00065]
[1778707990965,59.66,79426.38,0.0,-0.99999,0.0,0.00066]
[1778707991409,59.66,79426.38,0.0,-0.99999,0.0,0.00066]
[1778707992561,59.66,79426.59,0.0,-0.99999,0.0,0.00066]
[1778708001948,59.66,79426.39,0.0,-0.99999,0.0,0.00066]
[1778708006983,59.66,79427.04,0.0,-0.99999,0.0,0.00066]
[1778708012019,59.66,79426.89,0.0,-0.99999,0.0,0.00065]
[1778708014930,59.66,79426.89,0.0,-0.99999,0.0,0.00065]
[1778708020807,59.66,79426.89,0.0,-0.99999,0.0,0.00065]
[1778708021911,59.66,79426.89,0.0,-0.99999,0.0,0.00065]
[1778708022559,59.66,79426.89,0.0,-0.99999,0.0,0.00065]
[1778708027125,59.66,79421.17,0.0,-0.99999,0.0,0.00064]
[1778708028132,59.66,79417.43,0.0,-1.0,0.0,0.00063]
[1778708030146,59.66,79417.71,0.0,-1.0,0.0,0.00063]
[1778708031159,59.66,79416.87,0.0,-1.0,0.0,0.00063]
[1778708034175,59.66,79416.02,0.0,-1.0,0.0,0.00063]
[1778708034925,59.66,79416.02,0.0,-1.0,0.0,0.00063]
[1778708038857,59.66,79416.02,0.0,-1.0,0.0,0.00063]
[1778708038979,59.66,79416.02,0.0,-1.0,0.0,0.00063]
[1778708044246,59.66,79415.99,0.0,-1.0,0.0,0.00063]
[1778708049282,59.66,79414.62,0.0,-1.0,0.0,0.00062]
[1778708050289,59.66,79412.88,0.0,-1.0,0.0,0.00062]
[1778708054929,59.66,79412.5,0.0,-1.0,0.0,0.00062]
[1778708055325,59.66,79411.25,0.0,-1.0,0.0,0.00062]
[1778708057230,59.66,79411.07,0.0,-1.0,0.0,0.00062]
[1778708057339,59.66,79406.23,0.0,-1.0,0.0,0.00061]
[1778708058346,59.66,79402.44,0.0,-1.0,0.0,0.0006]
[1778708059353,59.66,79400.96,0.0,-1.0,0.0,0.0006]
[1778708060360,59.66,79400.18,0.0,-1.0,0.0,0.0006]
[1778708061367,59.66,79398.27,0.0,-1.0,0.0,0.0006]
[1778708066402,59.66,79397.99,0.0,-1.0,0.0,0.0006]
[1778708070430,59.66,79397.17,0.0,-1.0,0.0,0.0006]
[1778708071437,59.66,79397.02,0.0,-1.0,0.0,0.00059]
[1778708074458,59.66,79395.66,0.0,-1.0,0.0,0.00058]
[1778708075465,59.66,79394.37,0.0,-1.0,0.0,0.00058]
[1778708076473,59.66,79393.28,0.0,-1.0,0.0,0.00058]
[1778708077479,59.66,79393.99,0.0,-1.0,0.0,0.00058]
[1778708081507,59.66,79397.36,0.0,-1.0,0.0,0.00059]
[1778708082514,59.66,79400.52,0.0,-1.0,0.0,0.00059]
[1778708083521,59.66,79404.7,0.0,-1.0,0.0,0.0006]
[1778708084528,59.66,79408.91,0.0,-1.0,0.0,0.0006]
[1778708085535,59.66,79408.04,0.0,-1.0,0.0,0.0006]
[1778708086542,59.66,79410.67,0.0,-1.0,0.0,0.00061]
[1778708089564,59.66,79409.81,0.0,-1.0,0.0,0.00061]
[1778708090571,59.66,79410.84,0.0,-1.0,0.0,0.00061]
[1778708091578,59.66,79411.63,0.0,-1.0,0.0,0.00061]
[1778708094599,59.66,79413.51,0.0,-1.0,0.0,0.00061]
[1778708095606,59.66,79414.03,0.0,-1.0,0.0,0.00061]
[1778708096613,59.66,79415.13,0.0,-1.0,0.0,0.00061]
[1778708097620,59.66,79415.75,0.0,-1.0,0.0,0.00062]
[1778708098627,59.66,79416.22,0.0,-1.0,0.0,0.00062]
[1778708099634,59.66,79416.7,0.0,-1.0,0.0,0.00062]
[1778708101648,59.66,79430.59,0.0,-0.99999,0.0,0.00064]
[1778708102655,59.66,79433.69,0.0,-0.99999,0.0,0.00065]
[1778708103662,59.66,79436.37,0.0,-0.99999,0.0,0.00065]
[1778708104669,59.66,79437.14,0.0,-0.99999,0.0,0.00065]
[1778708105676,59.66,79437.79,0.0,-0.99999,0.0,0.00065]
[1778708106683,59.66,79436.58,0.0,-0.99999,0.0,0.00065]
[1778708107690,59.66,79440.81,0.0,-0.99999,0.0,0.00066]
[1778708111337,59.66,79441.15,0.0,-0.99999,0.0,0.00066]
[1778708114571,59.66,79441.49,0.0,-0.99999,0.0,0.00066]
[1778708114740,59.66,79440.32,0.0,-0.99999,0.0,0.00066]
[1778708117761,59.66,79439.43,0.0,-0.99999,0.0,0.00066]
[1778708121864,59.66,79439.67,0.0,-0.99999,0.0,0.00066]
[1778708122059,59.66,79439.67,0.0,-0.99999,0.0,0.00066]
[1778708132866,59.66,79438.84,0.0,-0.99999,0.0,0.00064]
[1778708133873,59.66,79438.24,0.0,-0.99999,0.0,0.00064]
[1778708138908,59.66,79438.39,0.0,-0.99999,0.0,0.00064]
[1778708146964,59.66,79438.09,0.0,-0.99999,0.0,0.00064]
[1778708148305,59.66,79438.09,0.0,-0.99999,0.0,0.00064]
[1778708148559,59.66,79438.09,0.0,-0.99999,0.0,0.00064]
[1778708154013,59.66,79437.86,0.0,-0.99999,0.0,0.00064]
[1778708159542,59.66,79437.89,0.0,-0.99999,0.0,0.00064]
[1778708159560,59.66,79437.89,0.0,-0.99999,0.0,0.00064]
[1778708161062,59.66,79436.86,0.0,-0.99999,0.0,0.00064]
[1778708166097,59.66,79436.43,0.0,-0.99999,0.0,0.00064]
[1778708169445,59.66,79436.44,0.0,-0.99999,0.0,0.00064]
[1778708169563,59.66,79436.44,0.0,-0.99999,0.0,0.00064]
[1778708171132,59.66,79434.44,0.0,-0.99999,0.0,0.00064]
[1778708173281,59.66,79434.05,0.0,-0.99999,0.0,0.00064]
[1778708173313,59.66,79434.05,0.0,-0.99999,0.0,0.00064]
[1778708173411,59.66,79433.35,0.0,-0.99999,0.0,0.00064]
[1778708174153,59.66,79432.53,0.0,-0.99999,0.0,0.00063]
[1778708174953,59.66,79432.53,0.0,-0.99999,0.0,0.00063]
[1778708175160,59.66,79430.3,0.0,-1.0,0.0,0.00063]
[1778708176167,59.66,79429.27,0.0,-1.0,0.0,0.00063]
[1778708177675,59.66,79429.27,0.0,-1.0,0.0,0.00063]
[1778708177776,59.66,79428.57,0.0,-1.0,0.0,0.00063]
[1778708178181,59.66,79427.74,0.0,-1.0,0.0,0.00063]
[1778708178834,59.66,79427.74,0.0,-1.0,0.0,0.00063]
[1778708179060,59.66,79427.74,0.0,-1.0,0.0,0.00063]
[1778708179070,59.66,79427.74,0.0,-1.0,0.0,0.00063]
[1778708179188,59.66,79426.61,0.0,-1.0,0.0,0.00062]
[1778708181202,59.66,79425.48,0.0,-1.0,0.0,0.00062]
[1778708182209,59.66,79424.17,0.0,-1.0,0.0,0.00062]
[1778708184223,59.66,79423.39,0.0,-1.0,0.0,0.00062]
[1778708184847,59.66,79423.39,0.0,-1.0,0.0,0.00062]
[1778708185059,59.66,79423.39,0.0,-1.0,0.0,0.00062]
[1778708185230,59.66,79424.12,0.0,-1.0,0.0,0.00062]
[1778708186237,59.66,79423.45,0.0,-1.0,0.0,0.00062]
[1778708191272,59.66,79423.12,0.0,-1.0,0.0,0.00061]
[1778708193286,59.66,79422.21,0.0,-1.0,0.0,0.00061]
[1778708194884,59.66,79422.21,0.0,-1.0,0.0,0.00061]
[1778708194935,59.66,79422.21,0.0,-1.0,0.0,0.00061]
[1778708195059,59.66,79422.21,0.0,-1.0,0.0,0.00061]
[1778708197180,59.66,79422.21,0.0,-1.0,0.0,0.00061]
[1778708200669,59.66,79422.23,0.0,-1.0,0.0,0.00061]
[1778708200811,59.66,79422.23,0.0,-1.0,0.0,0.00061]
[1778708204363,59.66,79425.83,0.0,-1.0,0.0,0.00061]
[1778708205401,59.66,79425.83,0.0,-1.0,0.0,0.00061]
[1778708205561,59.66,79425.83,0.0,-1.0,0.0,0.00061]
[1778708205660,59.66,79428.16,0.0,-1.0,0.0,0.00062]
[1778708206377,59.66,79427.68,0.0,-1.0,0.0,0.00062]
[1778708209948,59.66,79427.93,0.0,-1.0,0.0,0.00062]
[1778708214666,59.66,79427.89,0.0,-1.0,0.0,0.00062]
[1778708215694,59.66,79427.89,0.0,-1.0,0.0,0.00062]
[1778708215810,59.66,79427.89,0.0,-1.0,0.0,0.00062]
[1778708215790,59.66,79429.8,0.0,-1.0,0.0,0.00062]
[1778708216447,59.66,79431.09,0.0,-1.0,0.0,0.00062]
[1778708220220,59.66,79431.13,0.0,-1.0,0.0,0.00062]
[1778708220311,59.66,79431.13,0.0,-1.0,0.0,0.00062]
[1778708220475,59.66,79430.51,0.0,-1.0,0.0,0.00062]
[1778708224971,59.66,79430.94,0.0,-1.0,0.0,0.00062]
[1778708226902,59.66,79430.96,0.0,-1.0,0.0,0.00062]
[1778708227536,59.66,79430.96,0.0,-1.0,0.0,0.00062]
[1778708227618,59.66,79430.96,0.0,-1.0,0.0,0.00062]
[1778708227678,59.66,79434.96,0.0,-1.0,0.0,0.00063]
[1778708228531,59.66,79438.63,0.0,-0.99999,0.0,0.00063]
[1778708229538,59.66,79439.3,0.0,-0.99999,0.0,0.00064]
[1778708234573,59.66,79439.46,0.0,-0.99999,0.0,0.00064]
[1778708236901,59.66,79439.46,0.0,-0.99999,0.0,0.00064]
[1778708237060,59.66,79439.46,0.0,-0.99999,0.0,0.00064]
[1778708239608,59.66,79438.66,0.0,-0.99999,0.0,0.00063]
[1778708240615,59.66,79439.57,0.0,-0.99999,0.0,0.00064]
[1778708245651,59.66,79439.68,0.0,-0.99999,0.0,0.00064]
[1778708249625,59.66,79439.81,0.0,-0.99999,0.0,0.00064]
[1778708249809,59.66,79439.81,0.0,-0.99999,0.0,0.00064]
[1778708251692,59.66,79442.4,0.0,-1.0,0.0,0.00063]
[1778708256727,59.66,79442.39,0.0,-1.0,0.0,0.00063]
[1778708257573,59.66,79442.39,0.0,-1.0,0.0,0.00063]
[1778708257810,59.66,79442.39,0.0,-1.0,0.0,0.00063]
[1778708259748,59.66,79445.34,0.0,-0.99999,0.0,0.00064]
[1778708261228,59.66,79445.31,0.0,-0.99999,0.0,0.00064]
[1778708261309,59.66,79445.31,0.0,-0.99999,0.0,0.00064]
[1778708262769,59.66,79445.95,0.0,-0.99999,0.0,0.00064]
[1778708263776,59.66,79451.09,0.0,-0.99999,0.0,0.00065]
[1778708264560,59.66,79451.09,0.0,-0.99999,0.0,0.00065]
[1778708264810,59.66,79451.09,0.0,-0.99999,0.0,0.00065]
[1778708264887,59.66,79452.48,0.0,-0.99999,0.0,0.00065]
[1778708265122,59.66,79452.48,0.0,-0.99999,0.0,0.00065]
[1778708265791,59.66,79454.67,0.0,-0.99999,0.0,0.00065]
[1778708270826,59.66,79455.51,0.0,-0.99999,0.0,0.00065]
[1778708273246,59.66,79455.17,0.0,-0.99999,0.0,0.00065]
[1778708273308,59.66,79455.17,0.0,-0.99999,0.0,0.00065]
[1778708273847,59.66,79456.98,0.0,-0.99999,0.0,0.00066]
[1778708274854,59.66,79459.76,0.0,-0.99999,0.0,0.00066]
[1778708275861,59.66,79461.11,0.0,-0.99999,0.0,0.00066]
[1778708276670,59.66,79461.11,0.0,-0.99999,0.0,0.00066]
[1778708276808,59.66,79461.11,0.0,-0.99999,0.0,0.00066]
[1778708276868,59.66,79460.23,0.0,-0.99999,0.0,0.00066]
[1778708280897,59.66,79450.12,0.0,-0.99999,0.0,0.00064]
[1778708281622,59.66,79450.12,0.0,-0.99999,0.0,0.00064]
[1778708281808,59.66,79450.12,0.0,-0.99999,0.0,0.00064]
[1778708281904,59.66,79439.92,0.0,-1.0,0.0,0.00063]
[1778708283311,59.66,79439.92,0.0,-1.0,0.0,0.00063]
[1778708283561,59.66,79439.92,0.0,-1.0,0.0,0.00063]
[1778708283652,59.66,79440.53,0.0,-1.0,0.0,0.00063]
[1778708286939,59.66,79439.67,0.0,-1.0,0.0,0.00063]
[1778708287946,59.66,79440.19,0.0,-1.0,0.0,0.00063]
[1778708288953,59.66,79439.45,0.0,-1.0,0.0,0.00063]
[1778708289934,59.66,79439.45,0.0,-1.0,0.0,0.00063]
[1778708290672,59.66,79439.45,0.0,-1.0,0.0,0.00063]
[1778708290809,59.66,79439.45,0.0,-1.0,0.0,0.00063]
[1778708290967,59.66,79441.55,0.0,-1.0,0.0,0.00063]
[1778708293783,59.66,79441.5,0.0,-1.0,0.0,0.00063]
[1778708293854,59.66,79440.21,0.0,-1.0,0.0,0.00063]
[1778708294282,59.66,79440.21,0.0,-1.0,0.0,0.00063]
[1778708294309,59.66,79440.21,0.0,-1.0,0.0,0.00063]
[1778708294344,59.66,79440.9,0.0,-1.0,0.0,0.00063]
[1778708294995,59.66,79441.89,0.0,-1.0,0.0,0.00063]
[1778708296563,59.66,79441.89,0.0,-1.0,0.0,0.00063]
[1778708296650,59.66,79443.66,0.0,-0.99999,0.0,0.00063]
[1778708297009,59.66,79445.86,0.0,-0.99999,0.0,0.00064]
[1778708298092,59.66,79445.86,0.0,-0.99999,0.0,0.00064]
[1778708298310,59.66,79445.86,0.0,-0.99999,0.0,0.00064]
[1778708298410,59.66,79446.4,0.0,-0.99999,0.0,0.00064]
[1778708301913,59.66,79446.61,0.0,-0.99999,0.0,0.00064]
[1778708301037,59.66,79448.19,0.0,-0.99999,0.0,0.00064]
[1778708302072,59.66,79448.19,0.0,-0.99999,0.0,0.00064]
[1778708302078,59.66,79450.2,0.0,-0.99999,0.0,0.00064]
[1778708303051,59.66,79453.86,0.0,-0.99999,0.0,0.00065]
[1778708304056,59.66,79453.86,0.0,-0.99999,0.0,0.00065]
[1778708304314,59.66,79453.86,0.0,-0.99999,0.0,0.00065]
[1778708304410,59.66,79456.61,0.0,-0.99999,0.0,0.00065]
[1778708305065,59.66,79458.41,0.0,-0.99999,0.0,0.00066]
[1778708312114,59.66,79458.26,0.0,-0.99999,0.0,0.00065]
[1778708313121,59.66,79457.57,0.0,-0.99999,0.0,0.00065]
[1778708314863,59.66,79457.57,0.0,-0.99999,0.0,0.00065]
[1778708314909,59.66,79458.26,0.0,-0.99999,0.0,0.00065]
[1778708315063,59.66,79458.26,0.0,-0.99999,0.0,0.00065]
[1778708320386,59.66,79457.88,0.0,-0.99999,0.0,0.00065]
[1778708320564,59.66,79457.88,0.0,-0.99999,0.0,0.00065]
[1778708320630,59.66,79454.59,0.0,-0.99999,0.0,0.00064]
[1778708321177,59.66,79453.08,0.0,-0.99999,0.0,0.00064]
[1778708322184,59.66,79452.56,0.0,-0.99999,0.0,0.00064]
[1778708323191,59.66,79450.34,0.0,-0.99999,0.0,0.00063]
[1778708324257,59.66,79450.34,0.0,-0.99999,0.0,0.00063]
[1778708324309,59.66,79450.34,0.0,-0.99999,0.0,0.00063]
[1778708324326,59.66,79449.07,0.0,-1.0,0.0,0.00063]
[1778708325205,59.66,79449.55,0.0,-0.99999,0.0,0.00063]
[1778708329940,59.66,79449.26,0.0,-1.0,0.0,0.00063]
[1778708331176,59.66,79449.62,0.0,-0.99999,0.0,0.00063]
[1778708331308,59.66,79449.62,0.0,-0.99999,0.0,0.00063]
[1778708331382,59.66,79448.94,0.0,-1.0,0.0,0.00063]
[1778708333261,59.66,79449.95,0.0,-0.99999,0.0,0.00063]
[1778708334268,59.66,79450.54,0.0,-0.99999,0.0,0.00063]
[1778708336258,59.66,79450.72,0.0,-0.99999,0.0,0.00063]
[1778708339886,59.66,79450.61,0.0,-0.99999,0.0,0.00063]
[1778708340061,59.66,79450.6,0.0,-0.99999,0.0,0.00063]
[1778708340310,59.66,79453.18,0.0,-0.99999,0.0,0.00064]
[1778708341317,59.66,79454.26,0.0,-0.99999,0.0,0.00064]
[1778708345783,59.66,79454.57,0.0,-0.99999,0.0,0.00064]
[1778708345811,59.66,79454.57,0.0,-0.99999,0.0,0.00064]
[1778708345877,59.66,79456.98,0.0,-0.99999,0.0,0.00064]
[1778708346352,59.66,79460.55,0.0,-0.99999,0.0,0.00065]
[1778708349373,59.66,79461.23,0.0,-0.99999,0.0,0.00065]
[1778708351387,59.66,79462.3,0.0,-0.99999,0.0,0.00065]
[1778708354967,59.66,79462.6,0.0,-0.99999,0.0,0.00065]
[1778708360514,59.66,79462.17,0.0,-0.99999,0.0,0.00065]
[1778708361909,59.66,79462.56,0.0,-0.99999,0.0,0.00065]
[1778708361914,59.66,79462.07,0.0,-0.99999,0.0,0.00065]
[1778708362060,59.66,79462.07,0.0,-0.99999,0.0,0.00065]
[1778708364921,59.66,79462.11,0.0,-0.99999,0.0,0.00065]
[1778708365485,59.66,79460.59,0.0,-0.99999,0.0,0.00065]
[1778708366142,59.66,79460.59,0.0,-0.99999,0.0,0.00065]
[1778708366311,59.66,79460.59,0.0,-0.99999,0.0,0.00065]
[1778708366647,59.66,79460.59,0.0,-0.99999,0.0,0.00065]
[1778708367499,59.66,79461.21,0.0,-0.99999,0.0,0.00065]
[1778708368506,59.66,79462.08,0.0,-0.99999,0.0,0.00065]
[1778708369916,59.66,79462.08,0.0,-0.99999,0.0,0.00065]
[1778708369992,59.66,79461.29,0.0,-0.99999,0.0,0.00065]
[1778708371527,59.66,79461.42,0.0,-0.99999,0.0,0.00064]
[1778708372586,59.66,79461.42,0.0,-0.99999,0.0,0.00064]
[1778708380590,59.66,79461.53,0.0,-0.99999,0.0,0.00064]
[1778708381293,59.66,79461.53,0.0,-0.99999,0.0,0.00064]
[1778708381310,59.66,79461.53,0.0,-0.99999,0.0,0.00064]
[1778708384917,59.66,79461.54,0.0,-0.99999,0.0,0.00064]
[1778708385625,59.66,79462.4,0.0,-0.99999,0.0,0.00064]
[1778708389917,59.66,79462.36,0.0,-0.99999,0.0,0.00064]
[1778708396702,59.66,79462.21,0.0,-0.99999,0.0,0.00064]
[1778708398719,59.66,79462.07,0.0,-0.99999,0.0,0.00064]
[1778708398809,59.66,79462.07,0.0,-0.99999,0.0,0.00064]
[1778708398820,59.66,79462.8,0.0,-0.99999,0.0,0.00064]
[1778708400730,59.66,79467.68,0.0,-0.99999,0.0,0.00065]
[1778708401737,59.66,79468.54,0.0,-0.99999,0.0,0.00065]
[1778708402211,59.66,79468.54,0.0,-0.99999,0.0,0.00065]
[1778708402312,59.66,79468.54,0.0,-0.99999,0.0,0.00065]
[1778708404759,59.66,79471.14,0.0,-0.99999,0.0,0.00066]
[1778708405766,59.66,79470.5,0.0,-0.99999,0.0,0.00066]
[1778708406248,59.66,79470.5,0.0,-0.99999,0.0,0.00066]
[1778708406311,59.66,79470.5,0.0,-0.99999,0.0,0.00066]
[1778708408787,59.66,79469.41,0.0,-0.99999,0.0,0.00066]
[1778708409794,59.66,79467.91,0.0,-0.99999,0.0,0.00065]
[1778708410801,59.66,79466.99,0.0,-0.99999,0.0,0.00065]
[1778708412414,59.66,79466.62,0.0,-0.99999,0.0,0.00065]
[1778708412563,59.66,79466.62,0.0,-0.99999,0.0,0.00065]
[1778708414944,59.66,79466.52,0.0,-0.99999,0.0,0.00065]
[1778708416843,59.66,79465.73,0.0,-0.99999,0.0,0.00065]
[1778708420710,59.66,79465.98,0.0,-0.99999,0.0,0.00065]
[1778708425906,59.66,79465.67,0.0,-0.99999,0.0,0.00065]
[1778708428927,59.66,79465.11,0.0,-0.99999,0.0,0.00065]
[1778708429687,59.66,79465.11,0.0,-0.99999,0.0,0.00065]
[1778708429809,59.66,79465.11,0.0,-0.99999,0.0,0.00065]
[1778708429939,59.66,79465.11,0.0,-0.99999,0.0,0.00065]
[1778708430012,59.66,79464.35,0.0,-0.99999,0.0,0.00065]
[1778708430941,59.66,79463.85,0.0,-0.99999,0.0,0.00065]
[1778708431825,59.66,79463.85,0.0,-0.99999,0.0,0.00065]
[1778708431948,59.66,79463.88,0.0,-0.99999,0.0,0.00064]
[1778708433251,59.66,79463.88,0.0,-0.99999,0.0,0.00064]
[1778708433309,59.66,79463.88,0.0,-0.99999,0.0,0.00064]
[1778708433962,59.66,79456.69,0.0,-1.0,0.0,0.00062]
[1778708434931,59.66,79456.69,0.0,-1.0,0.0,0.00062]
[1778708434969,59.66,79458.01,0.0,-1.0,0.0,0.00063]
[1778708437907,59.66,79457.84,0.0,-1.0,0.0,0.00063]
[1778708438615,59.66,79457.76,0.0,-1.0,0.0,0.00063]
[1778708438811,59.66,79457.76,0.0,-1.0,0.0,0.00063]
[1778708441011,59.66,79456.39,0.0,-1.0,0.0,0.00062]
[1778708442018,59.66,79457.16,0.0,-1.0,0.0,0.00062]
[1778708448061,59.66,79456.53,0.0,-1.0,0.0,0.00062]
[1778708448778,59.66,79456.53,0.0,-1.0,0.0,0.00062]
[1778708448808,59.66,79456.53,0.0,-1.0,0.0,0.00062]
[1778708449068,59.66,79453.78,0.0,-1.0,0.0,0.00062]
[1778708450077,59.66,79451.62,0.0,-1.0,0.0,0.00061]
[1778708452090,59.66,79450.08,0.0,-1.0,0.0,0.00061]
[1778708453097,59.66,79450.57,0.0,-1.0,0.0,0.00061]
[1778708454497,59.66,79450.57,0.0,-1.0,0.0,0.00061]
[1778708454560,59.66,79450.57,0.0,-1.0,0.0,0.00061]
[1778708454598,59.66,79448.47,0.0,-1.0,0.0,0.00061]
[1778708455114,59.66,79447.41,0.0,-1.0,0.0,0.00061]
[1778708457125,59.66,79446.16,0.0,-1.0,0.0,0.00061]
[1778708462160,59.66,79446.2,0.0,-1.0,0.0,0.00061]
[1778708463167,59.66,79445.49,0.0,-1.0,0.0,0.0006]
[1778708464660,59.66,79445.49,0.0,-1.0,0.0,0.0006]
[1778708464810,59.66,79445.49,0.0,-1.0,0.0,0.0006]
[1778708464882,59.66,79441.47,0.0,-1.0,0.0,0.0006]
[1778708467423,59.66,79442.07,0.0,-1.0,0.0,0.0006]
[1778708468618,59.66,79442.07,0.0,-1.0,0.0,0.0006]
[1778708468809,59.66,79442.07,0.0,-1.0,0.0,0.0006]
[1778708468894,59.66,79450.68,0.0,-1.0,0.0,0.00061]
[1778708469209,59.66,79454.83,0.0,-1.0,0.0,0.00062]
[1778708470216,59.66,79460.83,0.0,-1.0,0.0,0.00063]
[1778708471223,59.66,79463.39,0.0,-0.99999,0.0,0.00063]
[1778708472231,59.66,79463.97,0.0,-0.99999,0.0,0.00064]
[1778708474056,59.66,79463.97,0.0,-0.99999,0.0,0.00064]
[1778708474309,59.66,79463.92,0.0,-0.99999,0.0,0.00064]
[1778708480286,59.66,79463.98,0.0,-0.99999,0.0,0.00064]
[1778708492370,59.66,79463.96,0.0,-1.0,0.0,0.00063]
[1778708493377,59.66,79468.83,0.0,-0.99999,0.0,0.00063]
[1778708496099,59.66,79468.99,0.0,-0.99999,0.0,0.00063]
[1778708496311,59.66,79468.99,0.0,-0.99999,0.0,0.00063]
[1778708496398,59.66,79471.26,0.0,-0.99999,0.0,0.00064]
[1778708502440,59.66,79471.5,0.0,-0.99999,0.0,0.00064]
[1778708504712,59.66,79471.5,0.0,-0.99999,0.0,0.00064]
[1778708504808,59.66,79471.5,0.0,-0.99999,0.0,0.00064]
[1778708505462,59.66,79468.61,0.0,-0.99999,0.0,0.00063]
[1778708506469,59.66,79467.34,0.0,-0.99999,0.0,0.00063]
[1778708509938,59.66,79466.86,0.0,-0.99999,0.0,0.00063]
[1778708510542,59.66,79466.54,0.0,-1.0,0.0,0.00063]
[1778708516540,59.66,79466.64,0.0,-1.0,0.0,0.00063]
[1778708519561,59.66,79467.18,0.0,-0.99999,0.0,0.00063]
[1778708524961,59.66,79467.23,0.0,-0.99999,0.0,0.00063]
[1778708528718,59.66,79467.23,0.0,-0.99999,0.0,0.00063]
[1778708534666,59.66,79467.34,0.0,-0.99999,0.0,0.00063]
[1778708539985,59.66,79467.47,0.0,-0.99999,0.0,0.00063]
[1778708546232,59.66,79467.73,0.0,-0.99999,0.0,0.00063]
[1778708550779,59.66,79470.83,0.0,-0.99999,0.0,0.00064]
[1778708551521,59.66,79470.83,0.0,-0.99999,0.0,0.00064]
[1778708551565,59.66,79470.83,0.0,-0.99999,0.0,0.00064]
[1778708551786,59.66,79471.7,0.0,-1.0,0.0,0.00063]
[1778708557829,59.66,79471.41,0.0,-1.0,0.0,0.00063]
[1778708561690,59.66,79471.63,0.0,-1.0,0.0,0.00063]
[1778708561809,59.66,79471.63,0.0,-1.0,0.0,0.00063]
[1778708567899,59.66,79471.2,0.0,-1.0,0.0,0.00063]
[1778708574950,59.66,79471.23,0.0,-1.0,0.0,0.00063]
[1778708579049,59.66,79471.23,0.0,-1.0,0.0,0.00063]
[1778708579059,59.66,79471.23,0.0,-1.0,0.0,0.00063]
[1778708579902,59.66,79471.27,0.0,-1.0,0.0,0.00063]
[1778708585018,59.66,79471.09,0.0,-1.0,0.0,0.00063]
[1778708590053,59.66,79471.45,0.0,-1.0,0.0,0.00063]
[1778708595088,59.66,79471.47,0.0,-1.0,0.0,0.00063]
[1778708600123,59.66,79471.33,0.0,-1.0,0.0,0.00063]
[1778708604023,59.66,79471.37,0.0,-1.0,0.0,0.00063]
[1778708604058,59.66,79471.37,0.0,-1.0,0.0,0.00063]
[1778708604152,59.66,79474.49,0.0,-0.99999,0.0,0.00063]
[1778708605158,59.66,79476.67,0.0,-0.99999,0.0,0.00064]
[1778708609187,59.66,79478.04,0.0,-0.99999,0.0,0.00064]
[1778708611201,59.66,79478.29,0.0,-1.0,0.0,0.00063]
[1778708613263,59.66,79479.45,0.0,-0.99999,0.0,0.00063]
[1778708614819,59.66,79479.45,0.0,-0.99999,0.0,0.00063]
[1778708614974,59.66,79479.97,0.0,-0.99999,0.0,0.00063]
[1778708615277,59.66,79480.89,0.0,-0.99999,0.0,0.00063]
[1778708616561,59.66,79480.89,0.0,-0.99999,0.0,0.00063]
[1778708619305,59.66,79481.92,0.0,-0.99999,0.0,0.00064]
[1778708622597,59.66,79481.69,0.0,-0.99999,0.0,0.00063]
[1778708624560,59.66,79481.97,0.0,-0.99999,0.0,0.00064]
[1778708624945,59.66,79481.97,0.0,-0.99999,0.0,0.00064]
[1778708627214,59.66,79482.37,0.0,-0.99999,0.0,0.00064]
[1778708628984,59.66,79482.53,0.0,-0.99999,0.0,0.00064]
[1778708629085,59.66,79481.52,0.0,-0.99999,0.0,0.00063]
[1778708631389,59.66,79479.72,0.0,-0.99999,0.0,0.00063]
[1778708632396,59.66,79479.03,0.0,-0.99999,0.0,0.00063]
[1778708633403,59.66,79477.76,0.0,-1.0,0.0,0.00063]
[1778708634410,59.66,79479.78,0.0,-0.99999,0.0,0.00063]
[1778708637431,59.66,79478.36,0.0,-1.0,0.0,0.00063]
[1778708638438,59.66,79474.47,0.0,-1.0,0.0,0.00062]
[1778708639445,59.66,79472.92,0.0,-1.0,0.0,0.00062]
[1778708640452,59.66,79471.5,0.0,-1.0,0.0,0.00062]
[1778708648511,59.66,79470.83,0.0,-1.0,0.0,0.00062]
[1778708653546,59.66,79470.72,0.0,-1.0,0.0,0.00062]
[1778708658581,59.66,79469.52,0.0,-1.0,0.0,0.00061]
[1778708661602,59.66,79467.84,0.0,-1.0,0.0,0.00061]
[1778708662609,59.66,79464.57,0.0,-1.0,0.0,0.00061]
[1778708663616,59.66,79464.01,0.0,-1.0,0.0,0.0006]
[1778708665630,59.66,79463.28,0.0,-1.0,0.0,0.0006]
[1778708669658,59.66,79462.69,0.0,-1.0,0.0,0.0006]
[1778708672679,59.66,79460.84,0.0,-1.0,0.0,0.00059]
[1778708673686,59.66,79459.27,0.0,-1.0,0.0,0.00059]
[1778708677714,59.66,79457.84,0.0,-1.0,0.0,0.00058]
[1778708680815,59.66,79457.75,0.0,-1.0,0.0,0.00058]
[1778708681742,59.66,79459.79,0.0,-1.0,0.0,0.00059]
[1778708682564,59.66,79459.79,0.0,-1.0,0.0,0.00059]
[1778708682749,59.66,79460.53,0.0,-1.0,0.0,0.00059]
[1778708687784,59.66,79460.2,0.0,-1.0,0.0,0.00059]
[1778708689953,59.66,79460.2,0.0,-1.0,0.0,0.00059]
[1778708695841,59.66,79459.67,0.0,-1.0,0.0,0.00059]
[1778708697490,59.66,79459.98,0.0,-1.0,0.0,0.00059]
[1778708701885,59.66,79460.98,0.0,-1.0,0.0,0.00059]
[1778708707082,59.66,79461.34,0.0,-1.0,0.0,0.00059]
[1778708707183,59.66,79463.74,0.0,-1.0,0.0,0.00059]
[1778708707927,59.66,79464.86,0.0,-1.0,0.0,0.0006]
[1778708712962,59.66,79464.95,0.0,-1.0,0.0,0.0006]
[1778708719004,59.66,79464.98,0.0,-1.0,0.0,0.0006]
[1778708724040,59.66,79464.63,0.0,-1.0,0.0,0.0006]
[1778708725760,59.66,79464.67,0.0,-1.0,0.0,0.0006]
[1778708732096,59.66,79464.69,0.0,-1.0,0.0,0.00059]
[1778708732563,59.66,79464.69,0.0,-1.0,0.0,0.00059]
[1778708734561,59.66,79464.69,0.0,-1.0,0.0,0.00059]
[1778708741159,59.66,79463.47,0.0,-1.0,0.0,0.00058]
[1778708742274,59.66,79463.47,0.0,-1.0,0.0,0.00058]
[1778708742312,59.66,79463.47,0.0,-1.0,0.0,0.00058]
[1778708742316,59.66,79458.19,0.0,-1.0,0.0,0.00058]
[1778708743173,59.66,79456.55,0.0,-1.0,0.0,0.00057]
[1778708744180,59.66,79455.27,0.0,-1.0,0.0,0.00057]
[1778708745187,59.66,79454.16,0.0,-1.0,0.0,0.00057]
[1778708746194,59.66,79451.51,0.0,-1.0,0.0,0.00056]
[1778708747843,59.66,79451.21,0.0,-1.0,0.0,0.00056]
[1778708748059,59.66,79451.21,0.0,-1.0,0.0,0.00056]
[1778708748208,59.66,79448.54,0.0,-1.0,0.0,0.00056]
[1778708750222,59.66,79447.78,0.0,-1.0,0.0,0.00056]
[1778708751229,59.66,79447.09,0.0,-1.0,0.0,0.00056]
[1778708752236,59.66,79446.12,0.0,-1.0,0.0,0.00056]
[1778708753243,59.66,79441.85,0.0,-1.0,0.0,0.00055]
[1778708754250,59.66,79437.09,0.0,-1.0,0.0,0.00054]
[1778708755257,59.66,79436.04,0.0,-1.0,0.0,0.00054]
[1778708756264,59.66,79435.39,0.0,-1.0,0.0,0.00054]
[1778708756675,59.66,79435.39,0.0,-1.0,0.0,0.00054]
[1778708756809,59.66,79435.39,0.0,-1.0,0.0,0.00054]
[1778708757271,59.66,79434.11,0.0,-1.0,0.0,0.00054]
[1778708758278,59.66,79432.99,0.0,-1.0,0.0,0.00054]
[1778708760292,59.66,79431.52,0.0,-1.0,0.0,0.00053]
[1778708760399,59.66,79431.52,0.0,-1.0,0.0,0.00053]
[1778708760561,59.66,79431.52,0.0,-1.0,0.0,0.00053]
[1778708761299,59.66,79430.8,0.0,-1.0,0.0,0.00053]
[1778708762306,59.66,79430.34,0.0,-1.0,0.0,0.00053]
[1778708763313,59.66,79429.34,0.0,-1.0,0.0,0.00053]
[1778708764320,59.66,79428.75,0.0,-1.0,0.0,0.00053]
[1778708768348,59.66,79427.22,0.0,-1.0,0.0,0.00053]
[1778708769936,59.66,79427.07,0.0,-1.0,0.0,0.00053]
[1778708770568,59.66,79427.07,0.0,-1.0,0.0,0.00053]
[1778708770702,59.66,79427.07,0.0,-1.0,0.0,0.00053]
[1778708771369,59.66,79426.55,0.0,-1.0,0.0,0.00053]
[1778708771472,59.66,79426.55,0.0,-1.0,0.0,0.00053]
[1778708771563,59.66,79426.55,0.0,-1.0,0.0,0.00053]
[1778708775397,59.66,79416.04,0.0,-1.0,0.0,0.00051]
[1778708776232,59.66,79416.04,0.0,-1.0,0.0,0.00051]
[1778708776282,59.66,79416.04,0.0,-1.0,0.0,0.00051]
[1778708776412,59.66,79387.04,0.0,-1.0,0.0,0.00047]
[1778708777419,59.66,79390.67,0.0,-1.0,0.0,0.00048]
[1778708778426,59.66,79392.14,0.0,-1.0,0.0,0.00048]
[1778708780027,59.66,79392.14,0.0,-1.0,0.0,0.00048]
[1778708780123,59.66,79392.73,0.0,-1.0,0.0,0.00048]
[1778708781447,59.66,79394.81,0.0,-1.0,0.0,0.00048]
[1778708782454,59.66,79410.18,0.0,-1.0,0.0,0.0005]
[1778708783461,59.66,79412.56,0.0,-1.0,0.0,0.00051]
[1778708785475,59.66,79415.06,0.0,-1.0,0.0,0.00051]
[1778708786605,59.66,79415.06,0.0,-1.0,0.0,0.00051]
[1778708786809,59.66,79415.06,0.0,-1.0,0.0,0.00051]
[1778708786825,59.66,79415.61,0.0,-1.0,0.0,0.00051]
[1778708791517,59.66,79415.89,0.0,-1.0,0.0,0.0005]
[1778708793531,59.66,79420.09,0.0,-1.0,0.0,0.00051]
[1778708795079,59.66,79420.09,0.0,-1.0,0.0,0.00051]
[1778708795309,59.66,79420.09,0.0,-1.0,0.0,0.00051]
[1778708799945,59.66,79420.11,0.0,-1.0,0.0,0.00051]
[1778708801911,59.66,79420.56,0.0,-1.0,0.0,0.00051]
[1778708802595,59.66,79433.73,0.0,-1.0,0.0,0.00053]
[1778708803602,59.66,79435.71,0.0,-1.0,0.0,0.00053]
[1778708804609,59.66,79436.25,0.0,-1.0,0.0,0.00053]
[1778708805455,59.66,79436.25,0.0,-1.0,0.0,0.00053]
[1778708805565,59.66,79436.25,0.0,-1.0,0.0,0.00053]
[1778708806623,59.66,79446.42,0.0,-1.0,0.0,0.00055]
[1778708807632,59.66,79447.43,0.0,-1.0,0.0,0.00055]
[1778708808875,59.66,79447.43,0.0,-1.0,0.0,0.00055]
[1778708809060,59.66,79447.43,0.0,-1.0,0.0,0.00055]
[1778708809145,59.66,79446.56,0.0,-1.0,0.0,0.00055]
[1778708809942,59.66,79446.56,0.0,-1.0,0.0,0.00055]
[1778708810702,59.66,79446.6,0.0,-1.0,0.0,0.00055]
[1778708814679,59.66,79447.62,0.0,-1.0,0.0,0.00055]
[1778708815964,59.66,79447.62,0.0,-1.0,0.0,0.00055]
[1778708816063,59.66,79450.13,0.0,-1.0,0.0,0.00055]
[1778708817946,59.66,79450.02,0.0,-1.0,0.0,0.00055]
[1778708818061,59.66,79450.02,0.0,-1.0,0.0,0.00055]
[1778708818160,59.66,79446.17,0.0,-1.0,0.0,0.00055]
[1778708818707,59.66,79442.91,0.0,-1.0,0.0,0.00054]
[1778708819714,59.66,79442.06,0.0,-1.0,0.0,0.00054]
[1778708820721,59.66,79441.17,0.0,-1.0,0.0,0.00054]
[1778708821728,59.66,79436.04,0.0,-1.0,0.0,0.00053]
[1778708822823,59.66,79436.04,0.0,-1.0,0.0,0.00053]
[1778708823060,59.66,79436.04,0.0,-1.0,0.0,0.00053]
[1778708823087,59.66,79434.68,0.0,-1.0,0.0,0.00053]
[1778708825191,59.66,79434.29,0.0,-1.0,0.0,0.00053]
[1778708825209,59.66,79432.26,0.0,-1.0,0.0,0.00053]
[1778708825756,59.66,79429.41,0.0,-1.0,0.0,0.00052]
[1778708826883,59.66,79429.41,0.0,-1.0,0.0,0.00052]
[1778708827062,59.66,79429.41,0.0,-1.0,0.0,0.00052]
[1778708827159,59.66,79428.55,0.0,-1.0,0.0,0.00052]
[1778708827770,59.66,79424.88,0.0,-1.0,0.0,0.00052]
[1778708828861,59.66,79424.88,0.0,-1.0,0.0,0.00052]
[1778708828939,59.66,79423.96,0.0,-1.0,0.0,0.00051]
[1778708830791,59.66,79425.01,0.0,-1.0,0.0,0.00052]
[1778708832365,59.66,79425.01,0.0,-1.0,0.0,0.00052]
[1778708832418,59.66,79423.36,0.0,-1.0,0.0,0.00051]
[1778708832562,59.66,79423.36,0.0,-1.0,0.0,0.00051]
[1778708834819,59.66,79422.4,0.0,-1.0,0.0,0.00051]
[1778708836833,59.66,79425.51,0.0,-1.0,0.0,0.00052]
[1778708837883,59.66,79425.51,0.0,-1.0,0.0,0.00052]
[1778708838060,59.66,79425.51,0.0,-1.0,0.0,0.00052]
[1778708838109,59.66,79430.3,0.0,-1.0,0.0,0.00052]
[1778708838847,59.66,79431.04,0.0,-1.0,0.0,0.00052]
[1778708842877,59.66,79441.76,0.0,-1.0,0.0,0.00054]
[1778708843884,59.66,79447.84,0.0,-1.0,0.0,0.00055]
[1778708845102,59.66,79447.84,0.0,-1.0,0.0,0.00055]
[1778708847178,59.66,79448.38,0.0,-1.0,0.0,0.00055]
[1778708847318,59.66,79448.38,0.0,-1.0,0.0,0.00055]
[1778708848919,59.66,79449.87,0.0,-1.0,0.0,0.00055]
[1778708849926,59.66,79452.77,0.0,-1.0,0.0,0.00056]
[1778708852947,59.66,79453.0,0.0,-1.0,0.0,0.00055]
[1778708854401,59.66,79453.0,0.0,-1.0,0.0,0.00055]
[1778708854560,59.66,79453.0,0.0,-1.0,0.0,0.00055]
[1778708859294,59.66,79453.1,0.0,-1.0,0.0,0.00055]
[1778708859312,59.66,79453.1,0.0,-1.0,0.0,0.00055]
[1778708859335,59.66,79455.39,0.0,-1.0,0.0,0.00055]
[1778708859996,59.66,79455.91,0.0,-1.0,0.0,0.00055]
[1778708864025,59.66,79457.39,0.0,-1.0,0.0,0.00056]
[1778708865223,59.66,79457.39,0.0,-1.0,0.0,0.00056]
[1778708865311,59.66,79457.39,0.0,-1.0,0.0,0.00056]
[1778708871074,59.66,79457.83,0.0,-1.0,0.0,0.00056]
[1778708872506,59.66,79457.42,0.0,-1.0,0.0,0.00056]
[1778708872563,59.66,79457.42,0.0,-1.0,0.0,0.00056]
[1778708877117,59.66,79462.68,0.0,-1.0,0.0,0.00056]
[1778708877758,59.66,79462.68,0.0,-1.0,0.0,0.00056]
[1778708877811,59.66,79462.68,0.0,-1.0,0.0,0.00056]
[1778708878124,59.66,79463.22,0.0,-1.0,0.0,0.00056]
[1778708879131,59.66,79464.0,0.0,-1.0,0.0,0.00057]
[1778708881145,59.66,79469.31,0.0,-1.0,0.0,0.00057]
[1778708882152,59.66,79472.29,0.0,-1.0,0.0,0.00058]
[1778708883477,59.66,79472.29,0.0,-1.0,0.0,0.00058]
[1778708883159,59.66,79473.75,0.0,-1.0,0.0,0.00058]
[1778708883563,59.66,79473.75,0.0,-1.0,0.0,0.00058]
[1778708889201,59.66,79474.19,0.0,-1.0,0.0,0.00058]
[1778708889529,59.66,79474.19,0.0,-1.0,0.0,0.00058]
[1778708889561,59.66,79474.19,0.0,-1.0,0.0,0.00058]
[1778708893229,59.66,79475.21,0.0,-1.0,0.0,0.00058]
[1778708894939,59.66,79475.21,0.0,-1.0,0.0,0.00058]
[1778708896250,59.66,79475.85,0.0,-1.0,0.0,0.00058]
[1778708898264,59.66,79476.45,0.0,-1.0,0.0,0.00058]
[1778708899025,59.66,79476.45,0.0,-1.0,0.0,0.00058]
[1778708899271,59.66,79477.27,0.0,-1.0,0.0,0.00059]
[1778708899904,59.66,79477.27,0.0,-1.0,0.0,0.00059]
[1778708901285,59.66,79477.35,0.0,-1.0,0.0,0.00059]
[1778708901719,59.66,79477.35,0.0,-1.0,0.0,0.00059]
[1778708901812,59.66,79477.35,0.0,-1.0,0.0,0.00059]
[1778708905033,59.66,79477.77,0.0,-1.0,0.0,0.00059]
[1778708905313,59.66,79478.66,0.0,-1.0,0.0,0.00059]
[1778708906062,59.66,79478.66,0.0,-1.0,0.0,0.00059]
[1778708910348,59.66,79479.59,0.0,-1.0,0.0,0.00059]
[1778708910700,59.66,79479.59,0.0,-1.0,0.0,0.00059]
[1778708910810,59.66,79479.59,0.0,-1.0,0.0,0.00059]
[1778708911355,59.66,79479.47,0.0,-1.0,0.0,0.00058]
[1778708916390,59.66,79479.73,0.0,-1.0,0.0,0.00058]
[1778708921425,59.66,79479.85,0.0,-1.0,0.0,0.00058]
[1778708922173,59.66,79479.85,0.0,-1.0,0.0,0.00058]
[1778708922309,59.66,79479.85,0.0,-1.0,0.0,0.00058]
[1778708924446,59.66,79483.93,0.0,-1.0,0.0,0.00059]
[1778708925453,59.66,79485.57,0.0,-1.0,0.0,0.00059]
[1778708926167,59.66,79485.57,0.0,-1.0,0.0,0.00059]
[1778708926421,59.66,79485.57,0.0,-1.0,0.0,0.00059]
[1778708926562,59.66,79485.61,0.0,-1.0,0.0,0.00059]
[1778708927467,59.66,79489.91,0.0,-1.0,0.0,0.0006]
[1778708928474,59.66,79488.43,0.0,-1.0,0.0,0.00059]
[1778708929960,59.66,79488.3,0.0,-1.0,0.0,0.00059]
[1778708933538,59.66,79488.08,0.0,-1.0,0.0,0.00059]
[1778708933509,59.66,79487.51,0.0,-1.0,0.0,0.00059]
[1778708934067,59.66,79487.51,0.0,-1.0,0.0,0.00059]
[1778708934516,59.66,79487.36,0.0,-1.0,0.0,0.00059]
[1778708935643,59.66,79487.26,0.0,-1.0,0.0,0.00059]
[1778708935809,59.66,79487.26,0.0,-1.0,0.0,0.00059]
[1778708940558,59.66,79485.21,0.0,-1.0,0.0,0.00059]
[1778708942544,59.66,79485.03,0.0,-1.0,0.0,0.00059]
[1778708942563,59.66,79485.03,0.0,-1.0,0.0,0.00059]
[1778708944586,59.66,79484.5,0.0,-1.0,0.0,0.00059]
[1778708948619,59.66,79483.84,0.0,-1.0,0.0,0.00059]
[1778708949786,59.66,79483.84,0.0,-1.0,0.0,0.00059]
[1778708949810,59.66,79483.84,0.0,-1.0,0.0,0.00059]
[1778708949879,59.66,79483.34,0.0,-1.0,0.0,0.00059]
[1778708950633,59.66,79480.71,0.0,-1.0,0.0,0.00058]
[1778708951640,59.66,79479.19,0.0,-1.0,0.0,0.00058]
[1778708952647,59.66,79477.8,0.0,-1.0,0.0,0.00058]
[1778708954221,59.66,79477.8,0.0,-1.0,0.0,0.00058]
[1778708954309,59.66,79477.8,0.0,-1.0,0.0,0.00058]
[1778708954383,59.66,79475.17,0.0,-1.0,0.0,0.00057]
[1778708955668,59.66,79474.6,0.0,-1.0,0.0,0.00057]
[1778708956675,59.66,79473.58,0.0,-1.0,0.0,0.00057]
[1778708957682,59.66,79472.98,0.0,-1.0,0.0,0.00057]
[1778708961710,59.66,79472.51,0.0,-1.0,0.0,0.00057]
[1778708962717,59.66,79473.52,0.0,-1.0,0.0,0.00057]
[1778708964099,59.66,79473.52,0.0,-1.0,0.0,0.00057]
[1778708964311,59.66,79473.52,0.0,-1.0,0.0,0.00057]
[1778708965738,59.66,79472.61,0.0,-1.0,0.0,0.00057]
[1778708971046,59.66,79472.35,0.0,-1.0,0.0,0.00057]
[1778708971927,59.66,79471.6,0.0,-1.0,0.0,0.00056]
[1778708972061,59.66,79471.6,0.0,-1.0,0.0,0.00056]
[1778708972787,59.66,79469.23,0.0,-1.0,0.0,0.00055]
[1778708973794,59.66,79467.76,0.0,-1.0,0.0,0.00055]
[1778708974801,59.66,79461.86,0.0,-1.0,0.0,0.00054]
[1778708975808,59.66,79458.48,0.0,-1.0,0.0,0.00054]
[1778708976801,59.66,79458.48,0.0,-1.0,0.0,0.00054]
[1778708976812,59.66,79458.48,0.0,-1.0,0.0,0.00054]
[1778708976815,59.66,79457.98,0.0,-1.0,0.0,0.00054]
[1778708978829,59.66,79457.3,0.0,-1.0,0.0,0.00054]
[1778708979968,59.66,79457.3,0.0,-1.0,0.0,0.00054]
[1778708980071,59.66,79457.3,0.0,-1.0,0.0,0.00054]
[1778708980102,59.66,79456.19,0.0,-1.0,0.0,0.00053]
[1778708982118,59.66,79456.04,0.0,-1.0,0.0,0.00053]
[1778708984956,59.66,79456.03,0.0,-1.0,0.0,0.00053]
[1778708988199,59.66,79456.11,0.0,-1.0,0.0,0.00053]
[1778708989913,59.66,79455.74,0.0,-1.0,0.0,0.00053]
[1778708992935,59.66,79454.35,0.0,-1.0,0.0,0.00053]
[1778708998313,59.66,79453.96,0.0,-1.0,0.0,0.00053]
[1778708998560,59.66,79453.96,0.0,-1.0,0.0,0.00053]
[1778709004013,59.66,79453.87,0.0,-1.0,0.0,0.00053]
[1778709004977,59.66,79453.87,0.0,-1.0,0.0,0.00053]
[1778709006320,59.66,79453.87,0.0,-1.0,0.0,0.00053]
[1778709009952,59.66,79453.91,0.0,-1.0,0.0,0.00053]
[1778709012190,59.66,79453.76,0.0,-1.0,0.0,0.00053]
[1778709012310,59.66,79453.76,0.0,-1.0,0.0,0.00053]
[1778709012416,59.66,79453.76,0.0,-1.0,0.0,0.00053]
[1778709015092,59.66,79460.07,0.0,-1.0,0.0,0.00054]
[1778709015722,59.66,79460.07,0.0,-1.0,0.0,0.00054]
[1778709015820,59.66,79460.07,0.0,-1.0,0.0,0.00054]
[1778709016099,59.66,79462.55,0.0,-1.0,0.0,0.00054]
[1778709017106,59.66,79463.07,0.0,-1.0,0.0,0.00054]
[1778709019120,59.66,79464.94,0.0,-1.0,0.0,0.00055]
[1778709019872,59.66,79464.94,0.0,-1.0,0.0,0.00055]
[1778709020062,59.66,79464.94,0.0,-1.0,0.0,0.00055]
[1778709020127,59.66,79466.15,0.0,-1.0,0.0,0.00055]
[1778709022141,59.66,79466.8,0.0,-1.0,0.0,0.00055]
[1778709023148,59.66,79468.44,0.0,-1.0,0.0,0.00055]
[1778709025986,59.66,79468.8,0.0,-1.0,0.0,0.00055]
[1778709026062,59.66,79468.8,0.0,-1.0,0.0,0.00055]
[1778709027176,59.66,79468.05,0.0,-1.0,0.0,0.00055]
[1778709028183,59.66,79476.41,0.0,-1.0,0.0,0.00057]
[1778709029266,59.66,79476.41,0.0,-1.0,0.0,0.00057]
[1778709029310,59.66,79476.41,0.0,-1.0,0.0,0.00057]
[1778709029361,59.66,79476.89,0.0,-1.0,0.0,0.00057]
[1778709035233,59.66,79475.66,0.0,-1.0,0.0,0.00055]
[1778709035721,59.66,79475.66,0.0,-1.0,0.0,0.00055]
[1778709035811,59.66,79475.66,0.0,-1.0,0.0,0.00055]
[1778709037247,59.66,79476.51,0.0,-1.0,0.0,0.00056]
[1778709041275,59.66,79475.56,0.0,-1.0,0.0,0.00055]
[1778709043607,59.66,79475.65,0.0,-1.0,0.0,0.00055]
[1778709043812,59.66,79475.65,0.0,-1.0,0.0,0.00055]
[1778709047439,59.66,79476.08,0.0,-1.0,0.0,0.00056]
[1778709047566,59.66,79476.08,0.0,-1.0,0.0,0.00056]
[1778709047592,59.66,79478.29,0.0,-1.0,0.0,0.00056]
[1778709048324,59.66,79481.4,0.0,-1.0,0.0,0.00056]
[1778709053359,59.66,79481.71,0.0,-1.0,0.0,0.00056]
[1778709054949,59.66,79481.42,0.0,-1.0,0.0,0.00056]
[1778709056380,59.66,79484.01,0.0,-1.0,0.0,0.00057]
[1778709057331,59.66,79484.01,0.0,-1.0,0.0,0.00057]
[1778709057561,59.66,79484.01,0.0,-1.0,0.0,0.00057]
[1778709061195,59.66,79484.32,0.0,-1.0,0.0,0.00057]
[1778709064437,59.66,79487.3,0.0,-1.0,0.0,0.00057]
[1778709064829,59.66,79487.3,0.0,-1.0,0.0,0.00057]
[1778709065394,59.66,79487.3,0.0,-1.0,0.0,0.00057]
[1778709065566,59.66,79487.3,0.0,-1.0,0.0,0.00057]
[1778709065604,59.66,79489.61,0.0,-1.0,0.0,0.00058]
[1778709067465,59.66,79487.9,0.0,-1.0,0.0,0.00057]
[1778709068472,59.66,79486.69,0.0,-1.0,0.0,0.00057]
[1778709069965,59.66,79486.25,0.0,-1.0,0.0,0.00057]
[1778709070486,59.66,79487.09,0.0,-1.0,0.0,0.00057]
[1778709071236,59.66,79487.09,0.0,-1.0,0.0,0.00057]
[1778709071311,59.66,79487.09,0.0,-1.0,0.0,0.00057]
[1778709073435,59.66,79487.1,0.0,-1.0,0.0,0.00057]
[1778709073507,59.66,79487.08,0.0,-1.0,0.0,0.00057]
[1778709074062,59.66,79487.08,0.0,-1.0,0.0,0.00057]
[1778709074514,59.66,79486.5,0.0,-1.0,0.0,0.00057]
[1778709075521,59.66,79485.26,0.0,-1.0,0.0,0.00057]
[1778709076528,59.66,79484.35,0.0,-1.0,0.0,0.00057]
[1778709076756,59.66,79484.35,0.0,-1.0,0.0,0.00057]
[1778709076809,59.66,79484.35,0.0,-1.0,0.0,0.00057]
[1778709078542,59.66,79475.47,0.0,-1.0,0.0,0.00055]
[1778709079549,59.66,79469.25,0.0,-1.0,0.0,0.00054]
[1778709080556,59.66,79470.74,0.0,-1.0,0.0,0.00055]
[1778709081214,59.66,79470.74,0.0,-1.0,0.0,0.00055]
[1778709081318,59.66,79470.74,0.0,-1.0,0.0,0.00055]
[1778709081563,59.66,79473.13,0.0,-1.0,0.0,0.00055]
[1778709082570,59.66,79474.05,0.0,-1.0,0.0,0.00055]
[1778709086326,59.66,79473.9,0.0,-1.0,0.0,0.00055]
[1778709086561,59.66,79473.9,0.0,-1.0,0.0,0.00055]
[1778709086598,59.66,79477.49,0.0,-1.0,0.0,0.00056]
[1778709087605,59.66,79479.1,0.0,-1.0,0.0,0.00056]
[1778709089619,59.66,79480.46,0.0,-1.0,0.0,0.00056]
[1778709091633,59.66,79481.05,0.0,-1.0,0.0,0.00055]
[1778709093647,59.66,79481.54,0.0,-1.0,0.0,0.00055]
[1778709094633,59.66,79481.54,0.0,-1.0,0.0,0.00055]
[1778709094654,59.66,79482.57,0.0,-1.0,0.0,0.00056]
[1778709094809,59.66,79482.57,0.0,-1.0,0.0,0.00056]
[1778709094968,59.66,79482.57,0.0,-1.0,0.0,0.00056]
[1778709097570,59.66,79482.15,0.0,-1.0,0.0,0.00056]
[1778709099689,59.66,79482.69,0.0,-1.0,0.0,0.00056]
[1778709101743,59.66,79482.86,0.0,-1.0,0.0,0.00056]
[1778709101809,59.66,79482.86,0.0,-1.0,0.0,0.00056]
[1778709110425,59.66,79483.44,0.0,-1.0,0.0,0.00056]
[1778709110563,59.66,79483.44,0.0,-1.0,0.0,0.00056]
[1778709111773,59.66,79485.21,0.0,-1.0,0.0,0.00056]
[1778709112780,59.66,79485.91,0.0,-1.0,0.0,0.00056]
[1778709114221,59.66,79485.37,0.0,-1.0,0.0,0.00056]
[1778709119829,59.66,79485.38,0.0,-1.0,0.0,0.00056]
[1778709124864,59.66,79485.36,0.0,-1.0,0.0,0.00056]
[1778709129680,59.66,79484.97,0.0,-1.0,0.0,0.00056]
[1778709129810,59.66,79485.41,0.0,-1.0,0.0,0.00056]
[1778709129900,59.66,79484.88,0.0,-1.0,0.0,0.00056]
[1778709131914,59.66,79484.11,0.0,-1.0,0.0,0.00056]
[1778709133928,59.66,79485.06,0.0,-1.0,0.0,0.00056]
[1778709136949,59.66,79484.43,0.0,-1.0,0.0,0.00056]
[1778709137956,59.66,79485.4,0.0,-1.0,0.0,0.00056]
[1778709139350,59.66,79485.4,0.0,-1.0,0.0,0.00056]
[1778709139564,59.66,79485.4,0.0,-1.0,0.0,0.00056]
[1778709139970,59.66,79486.54,0.0,-1.0,0.0,0.00056]
[1778709142991,59.66,79485.81,0.0,-1.0,0.0,0.00056]
[1778709145599,59.66,79485.81,0.0,-1.0,0.0,0.00056]
[1778709145810,59.66,79486.21,0.0,-1.0,0.0,0.00056]
[1778709146012,59.66,79488.93,0.0,-1.0,0.0,0.00057]
[1778709151048,59.66,79488.76,0.0,-1.0,0.0,0.00056]
[1778709152368,59.66,79488.76,0.0,-1.0,0.0,0.00056]
[1778709152565,59.66,79488.76,0.0,-1.0,0.0,0.00056]
[1778709158097,59.66,79488.62,0.0,-1.0,0.0,0.00056]
[1778709158898,59.66,79488.62,0.0,-1.0,0.0,0.00056]
[1778709159104,59.66,79489.65,0.0,-1.0,0.0,0.00056]
[1778709160061,59.66,79489.65,0.0,-1.0,0.0,0.00056]
[1778709160111,59.66,79490.99,0.0,-1.0,0.0,0.00056]
[1778709163132,59.66,79492.51,0.0,-1.0,0.0,0.00056]
[1778709164276,59.66,79492.51,0.0,-1.0,0.0,0.00056]
[1778709164373,59.66,79494.41,0.0,-1.0,0.0,0.00056]
[1778709165146,59.66,79495.26,0.0,-1.0,0.0,0.00057]
[1778709167160,59.66,79497.34,0.0,-1.0,0.0,0.00057]
[1778709168062,59.66,79497.34,0.0,-1.0,0.0,0.00057]
[1778709168167,59.66,79499.36,0.0,-1.0,0.0,0.00057]
[1778709169174,59.66,79500.53,0.0,-1.0,0.0,0.00057]
[1778709171190,59.66,79499.2,0.0,-1.0,0.0,0.00057]
[1778709174210,59.66,79498.28,0.0,-1.0,0.0,0.00057]
[1778709178238,59.66,79497.52,0.0,-1.0,0.0,0.00057]
[1778709184280,59.66,79496.91,0.0,-1.0,0.0,0.00057]
[1778709185287,59.66,79498.91,0.0,-1.0,0.0,0.00057]
[1778709186294,59.66,79498.01,0.0,-1.0,0.0,0.00057]
[1778709188308,59.66,79497.37,0.0,-1.0,0.0,0.00057]
[1778709189315,59.66,79490.47,0.0,-1.0,0.0,0.00056]
[1778709190322,59.66,79488.33,0.0,-1.0,0.0,0.00056]
[1778709191083,59.66,79488.33,0.0,-1.0,0.0,0.00056]
[1778709191329,59.66,79487.11,0.0,-1.0,0.0,0.00055]
[1778709192336,59.66,79485.97,0.0,-1.0,0.0,0.00055]
[1778709193343,59.66,79485.5,0.0,-1.0,0.0,0.00055]
[1778709194350,59.66,79484.8,0.0,-1.0,0.0,0.00055]
[1778709197371,59.66,79483.9,0.0,-1.0,0.0,0.00055]
[1778709199971,59.66,79483.8,0.0,-1.0,0.0,0.00055]
[1778709200392,59.66,79480.78,0.0,-1.0,0.0,0.00054]
[1778709201605,59.66,79480.78,0.0,-1.0,0.0,0.00054]
[1778709201686,59.66,79469.7,0.0,-1.0,0.0,0.00053]
[1778709202819,59.66,79464.77,0.0,-1.0,0.0,0.00052]
[1778709203413,59.66,79463.58,0.0,-1.0,0.0,0.00052]
[1778709204420,59.66,79462.9,0.0,-1.0,0.0,0.00052]
[1778709205427,59.66,79464.14,0.0,-1.0,0.0,0.00052]
[1778709206434,59.66,79466.57,0.0,-1.0,0.0,0.00052]
[1778709208448,59.66,79467.24,0.0,-1.0,0.0,0.00052]
[1778709210462,59.66,79467.73,0.0,-1.0,0.0,0.00052]
[1778709211469,59.66,79468.88,0.0,-1.0,0.0,0.00052]
[1778709212476,59.66,79470.34,0.0,-1.0,0.0,0.00052]
[1778709213483,59.66,79478.34,0.0,-1.0,0.0,0.00053]
[1778709214490,59.66,79482.87,0.0,-1.0,0.0,0.00054]
[1778709215497,59.66,79485.88,0.0,-1.0,0.0,0.00054]
[1778709216699,59.66,79485.88,0.0,-1.0,0.0,0.00054]
[1778709216702,59.66,79473.08,0.0,-1.0,0.0,0.00052]
[1778709217511,59.66,79472.87,0.0,-1.0,0.0,0.00052]
[1778709218064,59.66,79472.87,0.0,-1.0,0.0,0.00052]
[1778709218518,59.66,79472.63,0.0,-1.0,0.0,0.00052]
[1778709222546,59.66,79475.55,0.0,-1.0,0.0,0.00053]
[1778709224560,59.66,79477.47,0.0,-1.0,0.0,0.00053]
[1778709226574,59.66,79479.13,0.0,-1.0,0.0,0.00053]
[1778709228588,59.66,79480.04,0.0,-1.0,0.0,0.00053]
[1778709229595,59.66,79479.45,0.0,-1.0,0.0,0.00053]
[1778709234630,59.66,79479.68,0.0,-1.0,0.0,0.00053]
[1778709235637,59.66,79480.37,0.0,-1.0,0.0,0.00053]
[1778709240672,59.66,79481.04,0.0,-1.0,0.0,0.00053]
[1778709241689,59.66,79480.27,0.0,-1.0,0.0,0.00053]
[1778709244705,59.66,79480.89,0.0,-1.0,0.0,0.00053]
[1778709246719,59.66,79481.87,0.0,-1.0,0.0,0.00054]
[1778709251754,59.66,79481.0,0.0,-1.0,0.0,0.00053]
[1778709253768,59.66,79481.64,0.0,-1.0,0.0,0.00054]
[1778709254775,59.66,79480.8,0.0,-1.0,0.0,0.00053]
[1778709259810,59.66,79480.81,0.0,-1.0,0.0,0.00053]
[1778709264845,59.66,79480.89,0.0,-1.0,0.0,0.00053]
[1778709268873,59.66,79481.43,0.0,-1.0,0.0,0.00054]
[1778709269880,59.66,79477.83,0.0,-1.0,0.0,0.00053]
[1778709270887,59.66,79476.04,0.0,-1.0,0.0,0.00053]
[1778709271894,59.66,79476.21,0.0,-1.0,0.0,0.00052]
[1778709272901,59.66,79474.55,0.0,-1.0,0.0,0.00052]
[1778709277936,59.66,79474.58,0.0,-1.0,0.0,0.00052]
[1778709279950,59.66,79472.2,0.0,-1.0,0.0,0.00051]
[1778709281964,59.66,79471.19,0.0,-1.0,0.0,0.00051]
[1778709283978,59.66,79470.5,0.0,-1.0,0.0,0.00051]
[1778709290020,59.66,79470.24,0.0,-1.0,0.0,0.00051]
[1778709293041,59.66,79471.23,0.0,-1.0,0.0,0.00051]
[1778709294048,59.66,79473.51,0.0,-1.0,0.0,0.00051]
[1778709299083,59.66,79474.69,0.0,-1.0,0.0,0.00052]
[1778709301097,59.66,79476.34,0.0,-1.0,0.0,0.00052]
[1778709302104,59.66,79480.71,0.0,-1.0,0.0,0.00053]
[1778709303111,59.66,79482.27,0.0,-1.0,0.0,0.00053]
[1778709313181,59.66,79482.12,0.0,-1.0,0.0,0.00053]
[1778709318217,59.66,79481.94,0.0,-1.0,0.0,0.00053]
[1778709323252,59.66,79481.97,0.0,-1.0,0.0,0.00053]
[1778709328287,59.66,79482.28,0.0,-1.0,0.0,0.00053]
[1778709332315,59.66,79478.09,0.0,-1.0,0.0,0.00051]
[1778709335336,59.66,79477.42,0.0,-1.0,0.0,0.00051]
[1778709336343,59.66,79476.6,0.0,-1.0,0.0,0.00051]
[1778709337350,59.66,79472.12,0.0,-1.0,0.0,0.0005]
[1778709338357,59.66,79463.02,0.0,-1.0,0.0,0.00049]
[1778709339364,59.66,79460.44,0.0,-1.0,0.0,0.00049]
[1778709340371,59.66,79457.44,0.0,-1.0,0.0,0.00048]
[1778709341378,59.66,79456.87,0.0,-1.0,0.0,0.00048]
[1778709343693,59.66,79456.46,0.0,-1.0,0.0,0.00048]
[1778709343795,59.66,79454.66,0.0,-1.0,0.0,0.00048]
[1778709344399,59.66,79452.17,0.0,-1.0,0.0,0.00048]
[1778709345406,59.66,79445.94,0.0,-1.0,0.0,0.00047]
[1778709346064,59.66,79445.94,0.0,-1.0,0.0,0.00047]
[1778709346413,59.66,79439.62,0.0,-1.0,0.0,0.00046]
[1778709347420,59.66,79435.14,0.0,-1.0,0.0,0.00045]
[1778709348427,59.66,79432.1,0.0,-1.0,0.0,0.00045]
[1778709349434,59.66,79426.42,0.0,-1.0,0.0,0.00044]
[1778709352455,59.66,79424.82,0.0,-1.0,0.0,0.00044]
[1778709353462,59.66,79423.25,0.0,-1.0,0.0,0.00044]
[1778709354469,59.66,79423.93,0.0,-1.0,0.0,0.00044]
[1778709355480,59.66,79422.13,0.0,-1.0,0.0,0.00044]
[1778709356524,59.66,79422.13,0.0,-1.0,0.0,0.00044]
[1778709356962,59.66,79421.68,0.0,-1.0,0.0,0.00044]
[1778709357494,59.66,79421.06,0.0,-1.0,0.0,0.00044]
[1778709360070,59.66,79420.76,0.0,-1.0,0.0,0.00044]
[1778709360160,59.66,79420.76,0.0,-1.0,0.0,0.00044]
[1778709362488,59.66,79420.64,0.0,-1.0,0.0,0.00044]
[1778709363536,59.66,79419.3,0.0,-1.0,0.0,0.00043]
[1778709368571,59.66,79419.16,0.0,-1.0,0.0,0.00043]
[1778709371276,59.66,79418.74,0.0,-1.0,0.0,0.00043]
[1778709372063,59.66,79418.74,0.0,-1.0,0.0,0.00043]
[1778709371592,59.66,79416.98,0.0,-1.0,0.0,0.00043]
[1778709372599,59.66,79414.98,0.0,-1.0,0.0,0.00043]
[1778709373606,59.66,79413.68,0.0,-1.0,0.0,0.00043]
[1778709374613,59.66,79408.91,0.0,-1.0,0.0,0.00042]
[1778709375620,59.66,79406.73,0.0,-1.0,0.0,0.00042]
[1778709377634,59.66,79404.84,0.0,-1.0,0.0,0.00042]
[1778709378641,59.66,79401.38,0.0,-1.0,0.0,0.00041]
[1778709381662,59.66,79400.04,0.0,-1.0,0.0,0.00041]
[1778709384070,59.66,79393.12,0.0,-1.0,0.0,0.0004]
[1778709384683,59.66,79391.68,0.0,-1.0,0.0,0.0004]
[1778709385569,59.66,79391.68,0.0,-1.0,0.0,0.0004]
[1778709385690,59.66,79389.61,0.0,-1.0,0.0,0.0004]
[1778709386697,59.66,79391.04,0.0,-1.0,0.0,0.0004]
[1778709389718,59.66,79391.52,0.0,-1.0,0.0,0.0004]
[1778709390725,59.66,79390.49,0.0,-1.0,0.0,0.0004]
[1778709391732,59.66,79390.45,0.0,-1.0,0.0,0.00039]
[1778709395760,59.66,79392.14,0.0,-1.0,0.0,0.0004]
[1778709396767,59.66,79396.75,0.0,-1.0,0.0,0.0004]
[1778709398062,59.66,79396.75,0.0,-1.0,0.0,0.0004]
[1778709398781,59.66,79399.87,0.0,-1.0,0.0,0.0004]
[1778709399788,59.66,79400.76,0.0,-1.0,0.0,0.00041]
[1778709400795,59.66,79403.43,0.0,-1.0,0.0,0.00041]
[1778709401802,59.66,79405.6,0.0,-1.0,0.0,0.00041]
[1778709406837,59.66,79405.64,0.0,-1.0,0.0,0.00041]
[1778709412042,59.66,79405.75,0.0,-1.0,0.0,0.00041]
[1778709414059,59.66,79405.78,0.0,-1.0,0.0,0.00041]
[1778709414160,59.66,79405.78,0.0,-1.0,0.0,0.00041]
[1778709417914,59.66,79406.68,0.0,-1.0,0.0,0.00041]
[1778709421942,59.66,79406.08,0.0,-1.0,0.0,0.00041]
[1778709422949,59.66,79405.61,0.0,-1.0,0.0,0.00041]
[1778709426977,59.66,79406.08,0.0,-1.0,0.0,0.00041]
[1778709433037,59.66,79406.18,0.0,-1.0,0.0,0.00041]
[1778709439079,59.66,79406.38,0.0,-1.0,0.0,0.00041]
[1778709442100,59.66,79406.89,0.0,-1.0,0.0,0.00041]
[1778709444114,59.66,79407.41,0.0,-1.0,0.0,0.00041]
[1778709449149,59.66,79407.48,0.0,-1.0,0.0,0.00041]
[1778709451163,59.66,79407.73,0.0,-1.0,0.0,0.00041]
[1778709453177,59.66,79409.12,0.0,-1.0,0.0,0.00041]
[1778709454184,59.66,79408.12,0.0,-1.0,0.0,0.00041]
[1778709460227,59.66,79408.28,0.0,-1.0,0.0,0.00041]
[1778709465262,59.66,79408.32,0.0,-1.0,0.0,0.00041]
[1778709470297,59.66,79407.81,0.0,-1.0,0.0,0.00041]
[1778709475332,59.66,79407.77,0.0,-1.0,0.0,0.00041]
[1778709480367,59.66,79407.62,0.0,-1.0,0.0,0.00041]
[1778709485402,59.66,79407.76,0.0,-1.0,0.0,0.00041]
[1778709488423,59.66,79407.29,0.0,-1.0,0.0,0.00041]
[1778709490437,59.66,79404.52,0.0,-1.0,0.0,0.0004]
[1778709491444,59.66,79399.13,0.0,-1.0,0.0,0.0004]
[1778709492451,59.66,79397.28,0.0,-1.0,0.0,0.00039]
[1778709494465,59.66,79395.63,0.0,-1.0,0.0,0.00039]
[1778709500507,59.66,79395.32,0.0,-1.0,0.0,0.00039]
[1778709502521,59.66,79392.05,0.0,-1.0,0.0,0.00039]
[1778709504063,59.66,79392.05,0.0,-1.0,0.0,0.00039]
[1778709504161,59.66,79392.46,0.0,-1.0,0.0,0.00039]
[1778709506549,59.66,79390.97,0.0,-1.0,0.0,0.00039]
[1778709508563,59.66,79391.45,0.0,-1.0,0.0,0.00039]
[1778709513987,59.66,79390.93,0.0,-1.0,0.0,0.00038]
[1778709514085,59.66,79392.92,0.0,-1.0,0.0,0.00038]
[1778709514605,59.66,79392.16,0.0,-1.0,0.0,0.00038]
[1778709516061,59.66,79392.16,0.0,-1.0,0.0,0.00038]
[1778709516162,59.66,79392.16,0.0,-1.0,0.0,0.00038]
[1778709520647,59.66,79391.29,0.0,-1.0,0.0,0.00038]
[1778709523668,59.66,79390.63,0.0,-1.0,0.0,0.00038]
[1778709524450,59.66,79390.63,0.0,-1.0,0.0,0.00038]
[1778709524675,59.66,79385.47,0.0,-1.0,0.0,0.00037]
[1778709525682,59.66,79381.27,0.0,-1.0,0.0,0.00037]
[1778709527696,59.66,79381.03,0.0,-1.0,0.0,0.00037]
[1778709529933,59.66,79381.01,0.0,-1.0,0.0,0.00037]
[1778709530060,59.66,79381.01,0.0,-1.0,0.0,0.00037]
[1778709530161,59.66,79380.41,0.0,-1.0,0.0,0.00037]
[1778709530717,59.66,79379.14,0.0,-1.0,0.0,0.00037]
[1778709533738,59.66,79360.31,0.0,-1.0,0.0,0.00035]
[1778709534745,59.66,79358.08,0.0,-1.0,0.0,0.00035]
[1778709535752,59.66,79357.23,0.0,-1.0,0.0,0.00035]
[1778709536390,59.66,79357.23,0.0,-1.0,0.0,0.00035]
[1778709540204,59.66,79361.93,0.0,-1.0,0.0,0.00035]
[1778709540953,59.66,79366.16,0.0,-1.0,0.0,0.00035]
[1778709541794,59.66,79367.18,0.0,-1.0,0.0,0.00036]
[1778709542801,59.66,79370.7,0.0,-1.0,0.0,0.00036]
[1778709544060,59.66,79370.7,0.0,-1.0,0.0,0.00036]
[1778709544149,59.66,79371.47,0.0,-1.0,0.0,0.00036]
[1778709546843,59.66,79373.73,0.0,-1.0,0.0,0.00036]
[1778709547850,59.66,79375.01,0.0,-1.0,0.0,0.00036]
[1778709548857,59.66,79375.52,0.0,-1.0,0.0,0.00036]
[1778709557920,59.66,79375.34,0.0,-1.0,0.0,0.00036]
[1778709561260,59.66,79375.29,0.0,-1.0,0.0,0.00036]
[1778709563006,59.66,79375.63,0.0,-1.0,0.0,0.00036]
[1778709563060,59.66,79375.63,0.0,-1.0,0.0,0.00036]
[1778709568997,59.66,79375.54,0.0,-1.0,0.0,0.00036]
[1778709571011,59.66,79375.44,0.0,-1.0,0.0,0.00036]
[1778709575039,59.66,79374.63,0.0,-1.0,0.0,0.00036]
[1778709575424,59.66,79374.63,0.0,-1.0,0.0,0.00036]
[1778709575562,59.66,79374.63,0.0,-1.0,0.0,0.00036]
[1778709579067,59.66,79374.14,0.0,-1.0,0.0,0.00036]
[1778709584102,59.66,79373.89,0.0,-1.0,0.0,0.00036]
[1778709591151,59.66,79373.46,0.0,-1.0,0.0,0.00036]
[1778709593165,59.66,79374.26,0.0,-1.0,0.0,0.00036]
[1778709594282,59.66,79374.26,0.0,-1.0,0.0,0.00036]
[1778709594172,59.66,79375.18,0.0,-1.0,0.0,0.00036]
[1778709594309,59.66,79375.18,0.0,-1.0,0.0,0.00036]
[1778709595179,59.66,79375.77,0.0,-1.0,0.0,0.00036]
[1778709596186,59.66,79375.16,0.0,-1.0,0.0,0.00036]
[1778709600214,59.66,79374.63,0.0,-1.0,0.0,0.00036]
[1778709601468,59.66,79374.63,0.0,-1.0,0.0,0.00036]
[1778709601276,59.66,79380.44,0.0,-1.0,0.0,0.00036]
[1778709602251,59.66,79420.57,0.0,-1.0,0.0,0.00041]
[1778709603243,59.66,79407.58,0.0,-1.0,0.0,0.00039]
[1778709604250,59.66,79389.83,0.0,-1.0,0.0,0.00037]
[1778709605341,59.66,79389.83,0.0,-1.0,0.0,0.00037]
[1778709605344,59.66,79387.64,0.0,-1.0,0.0,0.00037]
[1778709606264,59.66,79395.3,0.0,-1.0,0.0,0.00038]
[1778709607271,59.66,79392.8,0.0,-1.0,0.0,0.00038]
[1778709608278,59.66,79386.1,0.0,-1.0,0.0,0.00037]
[1778709609285,59.66,79386.59,0.0,-1.0,0.0,0.00037]
[1778709612306,59.66,79387.59,0.0,-1.0,0.0,0.00037]
[1778709613313,59.66,79386.5,0.0,-1.0,0.0,0.00037]
[1778709614320,59.66,79390.5,0.0,-1.0,0.0,0.00037]
[1778709614512,59.66,79390.5,0.0,-1.0,0.0,0.00037]
[1778709614563,59.66,79390.5,0.0,-1.0,0.0,0.00037]
[1778709615332,59.66,79392.48,0.0,-1.0,0.0,0.00038]
[1778709616335,59.66,79393.84,0.0,-1.0,0.0,0.00038]
[1778709617342,59.66,79394.78,0.0,-1.0,0.0,0.00038]
[1778709622377,59.66,79394.75,0.0,-1.0,0.0,0.00038]
[1778709623384,59.66,79393.71,0.0,-1.0,0.0,0.00038]
[1778709624391,59.66,79394.32,0.0,-1.0,0.0,0.00038]
[1778709625399,59.66,79395.04,0.0,-1.0,0.0,0.00038]
[1778709626899,59.66,79395.04,0.0,-1.0,0.0,0.00038]
[1778709627061,59.66,79395.04,0.0,-1.0,0.0,0.00038]
[1778709632447,59.66,79395.2,0.0,-1.0,0.0,0.00037]
[1778709636891,59.66,79395.2,0.0,-1.0,0.0,0.00037]
[1778709637063,59.66,79395.2,0.0,-1.0,0.0,0.00037]
[1778709637152,59.66,79395.87,0.0,-1.0,0.0,0.00037]
[1778709637482,59.66,79397.11,0.0,-1.0,0.0,0.00037]
[1778709638489,59.66,79397.75,0.0,-1.0,0.0,0.00037]
[1778709639496,59.66,79399.04,0.0,-1.0,0.0,0.00038]
[1778709643799,59.66,79399.13,0.0,-1.0,0.0,0.00038]
[1778709643811,59.66,79399.13,0.0,-1.0,0.0,0.00038]
[1778709643839,59.66,79400.53,0.0,-1.0,0.0,0.00038]
[1778709649566,59.66,79400.53,0.0,-1.0,0.0,0.00038]
[1778709651451,59.66,79400.53,0.0,-1.0,0.0,0.00038]
[1778709651562,59.66,79400.53,0.0,-1.0,0.0,0.00038]
[1778709652587,59.66,79396.34,0.0,-1.0,0.0,0.00037]
[1778709653594,59.66,79393.7,0.0,-1.0,0.0,0.00037]
[1778709655901,59.66,79393.7,0.0,-1.0,0.0,0.00037]
[1778709656062,59.66,79393.7,0.0,-1.0,0.0,0.00037]
[1778709656091,59.66,79389.86,0.0,-1.0,0.0,0.00037]
[1778709656615,59.66,79387.73,0.0,-1.0,0.0,0.00036]
[1778709660643,59.66,79385.55,0.0,-1.0,0.0,0.00036]
[1778709661984,59.66,79385.55,0.0,-1.0,0.0,0.00036]
[1778709662061,59.66,79385.55,0.0,-1.0,0.0,0.00036]
[1778709663664,59.66,79386.25,0.0,-1.0,0.0,0.00036]
[1778709666685,59.66,79385.74,0.0,-1.0,0.0,0.00036]
[1778709667692,59.66,79386.24,0.0,-1.0,0.0,0.00036]
[1778709668913,59.66,79386.24,0.0,-1.0,0.0,0.00036]
[1778709669061,59.66,79386.24,0.0,-1.0,0.0,0.00036]
[1778709669161,59.66,79391.37,0.0,-1.0,0.0,0.00037]
[1778709670713,59.66,79392.09,0.0,-1.0,0.0,0.00037]
[1778709671720,59.66,79394.85,0.0,-1.0,0.0,0.00037]
[1778709672727,59.66,79395.99,0.0,-1.0,0.0,0.00037]
[1778709674329,59.66,79395.99,0.0,-1.0,0.0,0.00037]
[1778709674360,59.66,79399.65,0.0,-1.0,0.0,0.00038]
[1778709674562,59.66,79399.65,0.0,-1.0,0.0,0.00038]
[1778709674741,59.66,79400.93,0.0,-1.0,0.0,0.00038]
[1778709677762,59.66,79399.09,0.0,-1.0,0.0,0.00038]
[1778709680783,59.66,79403.55,0.0,-1.0,0.0,0.00038]
[1778709681650,59.66,79403.55,0.0,-1.0,0.0,0.00038]
[1778709681812,59.66,79403.55,0.0,-1.0,0.0,0.00038]
[1778709681912,59.66,79404.44,0.0,-1.0,0.0,0.00038]
[1778709685818,59.66,79403.57,0.0,-1.0,0.0,0.00038]
[1778709686825,59.66,79390.73,0.0,-1.0,0.0,0.00037]
[1778709687832,59.66,79376.66,0.0,-1.0,0.0,0.00035]
[1778709688839,59.66,79375.39,0.0,-1.0,0.0,0.00035]
[1778709689846,59.66,79373.51,0.0,-1.0,0.0,0.00035]
[1778709690853,59.66,79372.9,0.0,-1.0,0.0,0.00035]
[1778709691860,59.66,79367.58,0.0,-1.0,0.0,0.00034]
[1778709692867,59.66,79365.12,0.0,-1.0,0.0,0.00033]
[1778709693988,59.66,79365.12,0.0,-1.0,0.0,0.00033]
[1778709694061,59.66,79365.12,0.0,-1.0,0.0,0.00033]
[1778709694137,59.66,79364.75,0.0,-1.0,0.0,0.00033]
[1778709696895,59.66,79363.86,0.0,-1.0,0.0,0.00033]
[1778709698909,59.66,79364.51,0.0,-1.0,0.0,0.00033]
[1778709703945,59.66,79365.53,0.0,-1.0,0.0,0.00033]
[1778709704952,59.66,79364.87,0.0,-1.0,0.0,0.00033]
[1778709706924,59.66,79364.87,0.0,-1.0,0.0,0.00033]
[1778709707060,59.66,79364.87,0.0,-1.0,0.0,0.00033]
[1778709709987,59.66,79370.73,0.0,-1.0,0.0,0.00034]
[1778709710994,59.66,79373.71,0.0,-1.0,0.0,0.00034]
[1778709711906,59.66,79373.71,0.0,-1.0,0.0,0.00034]
[1778709712060,59.66,79373.71,0.0,-1.0,0.0,0.00034]
[1778709712161,59.66,79374.35,0.0,-1.0,0.0,0.00034]
[1778709714015,59.66,79374.88,0.0,-1.0,0.0,0.00034]
[1778709716029,59.66,79372.32,0.0,-1.0,0.0,0.00034]
[1778709716649,59.66,79372.32,0.0,-1.0,0.0,0.00034]
[1778709716811,59.66,79372.32,0.0,-1.0,0.0,0.00034]
[1778709717036,59.66,79373.6,0.0,-1.0,0.0,0.00034]
[1778709722071,59.66,79372.84,0.0,-1.0,0.0,0.00034]
[1778709722955,59.66,79372.84,0.0,-1.0,0.0,0.00034]
[1778709723060,59.66,79372.84,0.0,-1.0,0.0,0.00034]
[1778709723078,59.66,79372.35,0.0,-1.0,0.0,0.00034]
[1778709724085,59.66,79373.14,0.0,-1.0,0.0,0.00034]
[1778709728113,59.66,79377.92,0.0,-1.0,0.0,0.00035]
[1778709729121,59.66,79382.34,0.0,-1.0,0.0,0.00035]
[1778709730128,59.66,79391.99,0.0,-1.0,0.0,0.00036]
[1778709731136,59.66,79392.96,0.0,-1.0,0.0,0.00036]
[1778709732143,59.66,79395.17,0.0,-1.0,0.0,0.00036]
[1778709732716,59.66,79395.17,0.0,-1.0,0.0,0.00036]
[1778709732813,59.66,79395.17,0.0,-1.0,0.0,0.00036]
[1778709733150,59.66,79397.01,0.0,-1.0,0.0,0.00037]
[1778709734157,59.66,79398.75,0.0,-1.0,0.0,0.00037]
[1778709735164,59.66,79396.83,0.0,-1.0,0.0,0.00037]
[1778709736171,59.66,79398.8,0.0,-1.0,0.0,0.00037]
[1778709736828,59.66,79398.8,0.0,-1.0,0.0,0.00037]
[1778709737061,59.66,79398.8,0.0,-1.0,0.0,0.00037]
[1778709737178,59.66,79403.22,0.0,-1.0,0.0,0.00037]
[1778709738185,59.66,79404.26,0.0,-1.0,0.0,0.00037]
[1778709739193,59.66,79400.8,0.0,-1.0,0.0,0.00037]
[1778709740199,59.66,79398.62,0.0,-1.0,0.0,0.00037]
[1778709740662,59.66,79398.62,0.0,-1.0,0.0,0.00037]
[1778709740812,59.66,79398.62,0.0,-1.0,0.0,0.00037]
[1778709746241,59.66,79398.75,0.0,-1.0,0.0,0.00037]
[1778709752284,59.66,79399.45,0.0,-1.0,0.0,0.00036]
[1778709753290,59.66,79398.94,0.0,-1.0,0.0,0.00036]
[1778709754303,59.66,79398.94,0.0,-1.0,0.0,0.00036]
[1778709754310,59.66,79398.94,0.0,-1.0,0.0,0.00036]
[1778709757318,59.66,79398.22,0.0,-1.0,0.0,0.00036]
[1778709762353,59.66,79403.18,0.0,-1.0,0.0,0.00037]
[1778709763071,59.66,79403.18,0.0,-1.0,0.0,0.00037]
[1778709763310,59.66,79403.18,0.0,-1.0,0.0,0.00037]
[1778709763360,59.66,79405.43,0.0,-1.0,0.0,0.00037]
[1778709764302,59.66,79405.43,0.0,-1.0,0.0,0.00037]
[1778709764311,59.66,79405.43,0.0,-1.0,0.0,0.00037]
[1778709764367,59.66,79393.77,0.0,-1.0,0.0,0.00036]
[1778709765374,59.66,79389.31,0.0,-1.0,0.0,0.00035]
[1778709770409,59.66,79388.69,0.0,-1.0,0.0,0.00035]
[1778709771416,59.66,79389.39,0.0,-1.0,0.0,0.00035]
[1778709773180,59.66,79389.02,0.0,-1.0,0.0,0.00035]
[1778709773252,59.66,79389.02,0.0,-1.0,0.0,0.00035]
[1778709773430,59.66,79386.14,0.0,-1.0,0.0,0.00035]
[1778709774437,59.66,79379.24,0.0,-1.0,0.0,0.00034]
[1778709775444,59.66,79385.39,0.0,-1.0,0.0,0.00035]
[1778709775789,59.66,79385.39,0.0,-1.0,0.0,0.00035]
[1778709775811,59.66,79385.39,0.0,-1.0,0.0,0.00035]
[1778709776451,59.66,79386.0,0.0,-1.0,0.0,0.00035]
[1778709777459,59.66,79376.74,0.0,-1.0,0.0,0.00034]
[1778709778466,59.66,79376.25,0.0,-1.0,0.0,0.00034]
[1778709778595,59.66,79376.25,0.0,-1.0,0.0,0.00034]
[1778709778811,59.66,79376.25,0.0,-1.0,0.0,0.00034]
[1778709779473,59.66,79375.67,0.0,-1.0,0.0,0.00034]
[1778709781487,59.66,79374.12,0.0,-1.0,0.0,0.00034]
[1778709782494,59.66,79384.5,0.0,-1.0,0.0,0.00035]
[1778709783502,59.66,79379.92,0.0,-1.0,0.0,0.00034]
[1778709783865,59.66,79379.92,0.0,-1.0,0.0,0.00034]
[1778709784061,59.66,79379.92,0.0,-1.0,0.0,0.00034]
[1778709784509,59.66,79379.19,0.0,-1.0,0.0,0.00034]
[1778709786523,59.66,79380.18,0.0,-1.0,0.0,0.00034]
[1778709788537,59.66,79382.82,0.0,-1.0,0.0,0.00035]
[1778709790040,59.66,79382.82,0.0,-1.0,0.0,0.00035]
[1778709790061,59.66,79382.82,0.0,-1.0,0.0,0.00035]
[1778709790141,59.66,79383.81,0.0,-1.0,0.0,0.00035]
[1778709792566,59.66,79384.44,0.0,-1.0,0.0,0.00035]
[1778709795250,59.66,79384.45,0.0,-1.0,0.0,0.00035]
[1778709795311,59.66,79384.45,0.0,-1.0,0.0,0.00035]
[1778709795396,59.66,79381.63,0.0,-1.0,0.0,0.00034]
[1778709795586,59.66,79378.8,0.0,-1.0,0.0,0.00034]
[1778709798176,59.66,79378.46,0.0,-1.0,0.0,0.00034]
[1778709798312,59.66,79378.46,0.0,-1.0,0.0,0.00034]
[1778709798411,59.66,79375.2,0.0,-1.0,0.0,0.00034]
[1778709798607,59.66,79374.6,0.0,-1.0,0.0,0.00034]
[1778709804649,59.66,79374.26,0.0,-1.0,0.0,0.00034]
[1778709806324,59.66,79374.26,0.0,-1.0,0.0,0.00034]
[1778709806564,59.66,79374.26,0.0,-1.0,0.0,0.00034]
[1778709808677,59.66,79371.1,0.0,-1.0,0.0,0.00033]
[1778709809684,59.66,79370.04,0.0,-1.0,0.0,0.00033]
[1778709811278,59.66,79370.04,0.0,-1.0,0.0,0.00033]
[1778709811312,59.66,79370.04,0.0,-1.0,0.0,0.00033]
[1778709811414,59.66,79374.56,0.0,-1.0,0.0,0.00033]
[1778709811698,59.66,79376.68,0.0,-1.0,0.0,0.00033]
[1778709813712,59.66,79376.17,0.0,-1.0,0.0,0.00033]
[1778709814719,59.66,79376.85,0.0,-1.0,0.0,0.00033]
[1778709817740,59.66,79376.32,0.0,-1.0,0.0,0.00033]
[1778709819754,59.66,79374.4,0.0,-1.0,0.0,0.00033]
[1778709821434,59.66,79374.4,0.0,-1.0,0.0,0.00033]
[1778709821564,59.66,79374.4,0.0,-1.0,0.0,0.00033]
[1778709821525,59.66,79363.7,0.0,-1.0,0.0,0.00032]
[1778709821768,59.66,79359.44,0.0,-1.0,0.0,0.00032]
[1778709822775,59.66,79360.33,0.0,-1.0,0.0,0.00032]
[1778709824789,59.66,79361.64,0.0,-1.0,0.0,0.00032]
[1778709825796,59.66,79362.48,0.0,-1.0,0.0,0.00032]
[1778709827076,59.66,79362.48,0.0,-1.0,0.0,0.00032]
[1778709827314,59.66,79362.48,0.0,-1.0,0.0,0.00032]
[1778709827415,59.66,79361.67,0.0,-1.0,0.0,0.00032]
[1778709827810,59.66,79359.81,0.0,-1.0,0.0,0.00032]
[1778709828817,59.66,79358.7,0.0,-1.0,0.0,0.00032]
[1778709830831,59.66,79356.72,0.0,-1.0,0.0,0.00031]
[1778709831838,59.66,79356.04,0.0,-1.0,0.0,0.00031]
[1778709836873,59.66,79353.37,0.0,-1.0,0.0,0.00031]
[1778709838282,59.66,79356.75,0.0,-1.0,0.0,0.00031]
[1778709838813,59.66,79356.75,0.0,-1.0,0.0,0.00031]
[1778709839059,59.66,79356.75,0.0,-1.0,0.0,0.00031]
[1778709839564,59.66,79356.75,0.0,-1.0,0.0,0.00031]
[1778709839160,59.66,79356.26,0.0,-1.0,0.0,0.00031]
[1778709839894,59.66,79356.36,0.0,-1.0,0.0,0.00031]
[1778709842225,59.66,79355.29,0.0,-1.0,0.0,0.00031]
[1778709842309,59.66,79355.29,0.0,-1.0,0.0,0.00031]
[1778709842915,59.66,79361.14,0.0,-1.0,0.0,0.00032]
[1778709847950,59.66,79362.15,0.0,-1.0,0.0,0.00032]
[1778709851383,59.66,79362.0,0.0,-1.0,0.0,0.00032]
[1778709851565,59.66,79362.0,0.0,-1.0,0.0,0.00032]
[1778709851584,59.66,79355.88,0.0,-1.0,0.0,0.00031]
[1778709852376,59.66,79355.88,0.0,-1.0,0.0,0.00031]
[1778709852564,59.66,79355.88,0.0,-1.0,0.0,0.00031]
[1778709852411,59.66,79355.18,0.0,-1.0,0.0,0.00031]
[1778709854528,59.66,79355.14,0.0,-1.0,0.0,0.00031]
[1778709854561,59.66,79355.14,0.0,-1.0,0.0,0.00031]
[1778709854559,59.66,79349.16,0.0,-1.0,0.0,0.00031]
[1778709860034,59.66,79349.4,0.0,-1.0,0.0,0.00031]
[1778709862048,59.66,79345.81,0.0,-1.0,0.0,0.00031]
[1778709863055,59.66,79350.78,0.0,-1.0,0.0,0.00031]
[1778709863736,59.66,79350.78,0.0,-1.0,0.0,0.00031]
[1778709863811,59.66,79350.78,0.0,-1.0,0.0,0.00031]
[1778709864062,59.66,79348.34,0.0,-1.0,0.0,0.00031]
[1778709864664,59.66,79348.34,0.0,-1.0,0.0,0.00031]
[1778709864810,59.66,79348.34,0.0,-1.0,0.0,0.00031]
[1778709865069,59.66,79347.85,0.0,-1.0,0.0,0.00031]
[1778709870104,59.66,79347.07,0.0,-1.0,0.0,0.00031]
[1778709871111,59.66,79346.8,0.0,-1.0,0.0,0.0003]
[1778709873275,59.66,79346.77,0.0,-1.0,0.0,0.0003]
[1778709873313,59.66,79346.77,0.0,-1.0,0.0,0.0003]
[1778709875139,59.66,79344.67,0.0,-1.0,0.0,0.0003]
[1778709876146,59.66,79341.43,0.0,-1.0,0.0,0.0003]
[1778709876647,59.66,79341.43,0.0,-1.0,0.0,0.0003]
[1778709876812,59.66,79341.43,0.0,-1.0,0.0,0.0003]
[1778709877153,59.66,79339.23,0.0,-1.0,0.0,0.00029]
[1778709877789,59.66,79339.23,0.0,-1.0,0.0,0.00029]
[1778709877811,59.66,79339.23,0.0,-1.0,0.0,0.00029]
[1778709878160,59.66,79338.71,0.0,-1.0,0.0,0.00029]
[1778709879167,59.66,79336.7,0.0,-1.0,0.0,0.00029]
[1778709880174,59.66,79334.87,0.0,-1.0,0.0,0.00029]
[1778709881077,59.66,79334.87,0.0,-1.0,0.0,0.00029]
[1778709881312,59.66,79334.87,0.0,-1.0,0.0,0.00029]
[1778709882188,59.66,79340.52,0.0,-1.0,0.0,0.00029]
[1778709884201,59.66,79341.35,0.0,-1.0,0.0,0.0003]
[1778709884309,59.66,79341.35,0.0,-1.0,0.0,0.0003]
[1778709884507,59.66,79341.35,0.0,-1.0,0.0,0.0003]
[1778709884564,59.66,79341.35,0.0,-1.0,0.0,0.0003]
[1778709884545,59.66,79343.44,0.0,-1.0,0.0,0.0003]
[1778709890250,59.66,79342.9,0.0,-1.0,0.0,0.0003]
[1778709895285,59.66,79343.0,0.0,-1.0,0.0,0.0003]
[1778709900320,59.66,79343.13,0.0,-1.0,0.0,0.0003]
[1778709905057,59.66,79343.21,0.0,-1.0,0.0,0.0003]
[1778709905310,59.66,79343.21,0.0,-1.0,0.0,0.0003]
[1778709905355,59.66,79341.23,0.0,-1.0,0.0,0.0003]
[1778709907943,59.66,79340.59,0.0,-1.0,0.0,0.00029]
[1778709908060,59.66,79340.59,0.0,-1.0,0.0,0.00029]
[1778709908376,59.66,79334.62,0.0,-1.0,0.0,0.00029]
[1778709909245,59.66,79334.62,0.0,-1.0,0.0,0.00029]
[1778709909310,59.66,79334.62,0.0,-1.0,0.0,0.00029]
[1778709909383,59.66,79326.46,0.0,-1.0,0.0,0.00028]
[1778709910390,59.66,79326.37,0.0,-1.0,0.0,0.00028]
[1778709911390,59.66,79326.37,0.0,-1.0,0.0,0.00028]
[1778709911561,59.66,79326.37,0.0,-1.0,0.0,0.00028]
[1778709911662,59.66,79326.54,0.0,-1.0,0.0,0.00028]
[1778709912406,59.66,79319.68,0.0,-1.0,0.0,0.00028]
[1778709914171,59.66,79319.74,0.0,-1.0,0.0,0.00028]
[1778709914311,59.66,79319.74,0.0,-1.0,0.0,0.00028]
[1778709917516,59.66,79302.68,0.0,-1.0,0.0,0.00026]
[1778709918524,59.66,79298.58,0.0,-1.0,0.0,0.00026]
[1778709920549,59.66,79279.57,0.0,-1.0,0.0,0.00025]
[1778709921187,59.66,79279.57,0.0,-1.0,0.0,0.00025]
[1778709921552,59.66,79262.42,0.0,-1.0,0.0,0.00024]
[1778709922559,59.66,79255.31,0.0,-1.0,0.0,0.00023]
[1778709923567,59.66,79253.44,0.0,-1.0,0.0,0.00023]
[1778709924575,59.66,79251.68,0.0,-1.0,0.0,0.00023]
[1778709925177,59.66,79251.68,0.0,-1.0,0.0,0.00023]
[1778709925582,59.66,79256.04,0.0,-1.0,0.0,0.00023]
[1778709926589,59.66,79260.72,0.0,-1.0,0.0,0.00023]
[1778709927596,59.66,79258.2,0.0,-1.0,0.0,0.00023]
[1778709928603,59.66,79254.73,0.0,-1.0,0.0,0.00023]
[1778709931624,59.66,79255.18,0.0,-1.0,0.0,0.00023]
[1778709932631,59.66,79253.87,0.0,-1.0,0.0,0.00022]
[1778709933638,59.66,79255.49,0.0,-1.0,0.0,0.00023]
[1778709935652,59.66,79252.45,0.0,-1.0,0.0,0.00022]
[1778709936659,59.66,79258.67,0.0,-1.0,0.0,0.00023]
[1778709937666,59.66,79263.34,0.0,-1.0,0.0,0.00023]
[1778709940687,59.66,79259.3,0.0,-1.0,0.0,0.00023]
[1778709941779,59.66,79258.36,0.0,-1.0,0.0,0.00023]
[1778709941809,59.66,79258.36,0.0,-1.0,0.0,0.00023]
[1778709943123,59.66,79258.36,0.0,-1.0,0.0,0.00023]
[1778709943313,59.66,79258.36,0.0,-1.0,0.0,0.00023]
[1778709943337,59.66,79258.79,0.0,-1.0,0.0,0.00023]
[1778709946026,59.66,79259.21,0.0,-1.0,0.0,0.00023]
[1778709946059,59.66,79259.21,0.0,-1.0,0.0,0.00023]
[1778709947736,59.66,79256.08,0.0,-1.0,0.0,0.00023]
[1778709948787,59.66,79256.08,0.0,-1.0,0.0,0.00023]
[1778709948810,59.66,79256.08,0.0,-1.0,0.0,0.00023]
[1778709949112,59.66,79256.08,0.0,-1.0,0.0,0.00023]
[1778709949310,59.66,79256.08,0.0,-1.0,0.0,0.00023]
[1778709949359,59.66,79253.35,0.0,-1.0,0.0,0.00022]
[1778709949750,59.66,79256.99,0.0,-1.0,0.0,0.00023]
[1778709954785,59.66,79256.8,0.0,-1.0,0.0,0.00023]
[1778709956799,59.66,79236.22,0.0,-1.0,0.0,0.00021]
[1778709957806,59.66,79226.37,0.0,-1.0,0.0,0.00021]
[1778709958813,59.66,79228.15,0.0,-1.0,0.0,0.00021]
[1778709959820,59.66,79232.89,0.0,-1.0,0.0,0.00021]
[1778709961834,59.66,79239.15,0.0,-1.0,0.0,0.00022]
[1778709962841,59.66,79242.19,0.0,-1.0,0.0,0.00022]
[1778709963848,59.66,79236.25,0.0,-1.0,0.0,0.00021]
[1778709965220,59.66,79236.25,0.0,-1.0,0.0,0.00021]
[1778709965314,59.66,79236.25,0.0,-1.0,0.0,0.00021]
[1778709966602,59.66,79235.13,0.0,-1.0,0.0,0.00021]
[1778709966609,59.66,79234.74,0.0,-1.0,0.0,0.00021]
[1778709966810,59.66,79234.74,0.0,-1.0,0.0,0.00021]
[1778709966869,59.66,79236.15,0.0,-1.0,0.0,0.00021]
[1778709972353,59.66,79235.73,0.0,-1.0,0.0,0.00021]
[1778709972561,59.66,79235.73,0.0,-1.0,0.0,0.00021]
[1778709972564,59.66,79233.34,0.0,-1.0,0.0,0.00021]
[1778709973918,59.66,79231.32,0.0,-1.0,0.0,0.00021]
[1778709974925,59.66,79229.87,0.0,-1.0,0.0,0.00021]
[1778709976643,59.66,79229.87,0.0,-1.0,0.0,0.00021]
[1778709975932,59.66,79228.6,0.0,-1.0,0.0,0.00021]
[1778709976811,59.66,79228.6,0.0,-1.0,0.0,0.00021]
[1778709977144,59.66,79228.6,0.0,-1.0,0.0,0.00021]
[1778709977310,59.66,79228.6,0.0,-1.0,0.0,0.00021]
[1778709977349,59.66,79226.8,0.0,-1.0,0.0,0.00021]
[1778709981975,59.66,79228.1,0.0,-1.0,0.0,0.00021]
[1778709982982,59.66,79225.88,0.0,-1.0,0.0,0.00021]
[1778709983989,59.66,79215.04,0.0,-1.0,0.0,0.0002]
[1778709985131,59.66,79215.04,0.0,-1.0,0.0,0.0002]
[1778709985309,59.66,79215.04,0.0,-1.0,0.0,0.0002]
[1778709985337,59.66,79212.77,0.0,-1.0,0.0,0.0002]
[1778709986003,59.66,79214.5,0.0,-1.0,0.0,0.0002]
[1778709987619,59.66,79214.5,0.0,-1.0,0.0,0.0002]
[1778709987647,59.66,79218.8,0.0,-1.0,0.0,0.0002]
[1778709987812,59.66,79218.8,0.0,-1.0,0.0,0.0002]
[1778709989168,59.66,79218.2,0.0,-1.0,0.0,0.0002]
[1778709989311,59.66,79218.2,0.0,-1.0,0.0,0.0002]
[1778709991038,59.66,79217.71,0.0,-1.0,0.0,0.0002]
[1778709993052,59.66,79216.39,0.0,-1.0,0.0,0.0002]
[1778709995066,59.66,79215.03,0.0,-1.0,0.0,0.0002]
[1778709996660,59.66,79215.03,0.0,-1.0,0.0,0.0002]
[1778709997546,59.66,79215.08,0.0,-1.0,0.0,0.0002]
[1778709997563,59.66,79215.08,0.0,-1.0,0.0,0.0002]
[1778709997564,59.66,79218.76,0.0,-1.0,0.0,0.0002]
[1778709998087,59.66,79220.91,0.0,-1.0,0.0,0.0002]
[1778709999094,59.66,79224.63,0.0,-1.0,0.0,0.0002]
[1778710000101,59.66,79221.23,0.0,-1.0,0.0,0.0002]
[1778710001108,59.66,79220.03,0.0,-1.0,0.0,0.0002]
[1778710002115,59.66,79222.17,0.0,-1.0,0.0,0.0002]
[1778710003122,59.66,79224.36,0.0,-1.0,0.0,0.0002]
[1778710005136,59.66,79222.92,0.0,-1.0,0.0,0.0002]
[1778710007150,59.66,79219.6,0.0,-1.0,0.0,0.0002]
[1778710012185,59.66,79218.07,0.0,-1.0,0.0,0.0002]
[1778710014199,59.66,79225.17,0.0,-1.0,0.0,0.0002]
[1778710016213,59.66,79226.72,0.0,-1.0,0.0,0.0002]
[1778710021249,59.66,79224.32,0.0,-1.0,0.0,0.0002]
[1778710022256,59.66,79222.31,0.0,-1.0,0.0,0.0002]
[1778710026284,59.66,79216.02,0.0,-1.0,0.0,0.0002]
[1778710027291,59.66,79213.25,0.0,-1.0,0.0,0.0002]
[1778710029305,59.66,79212.09,0.0,-1.0,0.0,0.0002]
[1778710034340,59.66,79211.81,0.0,-1.0,0.0,0.00019]
[1778710036354,59.66,79217.51,0.0,-1.0,0.0,0.0002]
[1778710038368,59.66,79211.14,0.0,-1.0,0.0,0.00019]
[1778710043403,59.66,79212.19,0.0,-1.0,0.0,0.0002]
[1778710044410,59.66,79209.93,0.0,-1.0,0.0,0.00019]
[1778710047432,59.66,79213.95,0.0,-1.0,0.0,0.0002]
[1778710051460,59.66,79228.03,0.0,-1.0,0.0,0.0002]
[1778710052467,59.66,79222.96,0.0,-1.0,0.0,0.0002]
[1778710057502,59.66,79222.42,0.0,-1.0,0.0,0.0002]
[1778710066566,59.66,79222.66,0.0,-1.0,0.0,0.0002]
[1778710071601,59.66,79222.78,0.0,-1.0,0.0,0.0002]
[1778710072608,59.66,79210.76,0.0,-1.0,0.0,0.00019]
[1778710073615,59.66,79209.53,0.0,-1.0,0.0,0.00019]
[1778710078650,59.66,79210.44,0.0,-1.0,0.0,0.00019]
[1778710079657,59.66,79208.89,0.0,-1.0,0.0,0.00019]
[1778710080667,59.66,79195.9,0.0,-1.0,0.0,0.00018]
[1778710081673,59.66,79202.45,0.0,-1.0,0.0,0.00019]
[1778710082680,59.66,79205.56,0.0,-1.0,0.0,0.00019]
[1778710083687,59.66,79208.82,0.0,-1.0,0.0,0.00019]
[1778710084694,59.66,79210.32,0.0,-1.0,0.0,0.00019]
[1778710085701,59.66,79212.41,0.0,-1.0,0.0,0.00019]
[1778710087715,59.66,79211.14,0.0,-1.0,0.0,0.00019]
[1778710088723,59.66,79212.47,0.0,-1.0,0.0,0.00019]
[1778710092750,59.66,79213.81,0.0,-1.0,0.0,0.00019]
[1778710093757,59.66,79217.91,0.0,-1.0,0.0,0.00019]
[1778710094572,59.66,79217.91,0.0,-1.0,0.0,0.00019]
[1778710094764,59.66,79222.87,0.0,-1.0,0.0,0.0002]
[1778710095771,59.66,79225.66,0.0,-1.0,0.0,0.0002]
[1778710098792,59.66,79222.04,0.0,-1.0,0.0,0.0002]
[1778710099111,59.66,79222.04,0.0,-1.0,0.0,0.0002]
[1778710099314,59.66,79222.04,0.0,-1.0,0.0,0.0002]
[1778710100161,59.66,79222.12,0.0,-1.0,0.0,0.0002]
[1778710100311,59.66,79222.12,0.0,-1.0,0.0,0.0002]
[1778710100806,59.66,79222.11,0.0,-1.0,0.0,0.0002]
[1778710101813,59.66,79220.74,0.0,-1.0,0.0,0.0002]
[1778710103649,59.66,79220.82,0.0,-1.0,0.0,0.0002]
[1778710103828,59.66,79224.64,0.0,-1.0,0.0,0.0002]
[1778710104835,59.66,79226.97,0.0,-1.0,0.0,0.0002]
[1778710109870,59.66,79225.47,0.0,-1.0,0.0,0.0002]
[1778710111884,59.66,79224.77,0.0,-1.0,0.0,0.00019]
[1778710112891,59.66,79221.5,0.0,-1.0,0.0,0.00019]
[1778710114497,59.66,79221.5,0.0,-1.0,0.0,0.00019]
[1778710114579,59.66,79221.5,0.0,-1.0,0.0,0.00019]
[1778710114599,59.66,79212.89,0.0,-1.0,0.0,0.00019]
[1778710114905,59.66,79207.73,0.0,-1.0,0.0,0.00019]
[1778710115912,59.66,79210.33,0.0,-1.0,0.0,0.00019]
[1778710118935,59.66,79212.64,0.0,-1.0,0.0,0.00019]
[1778710121958,59.66,79216.3,0.0,-1.0,0.0,0.00019]
[1778710124979,59.66,79214.93,0.0,-1.0,0.0,0.00019]
[1778710125986,59.66,79217.54,0.0,-1.0,0.0,0.00019]
[1778710126993,59.66,79220.92,0.0,-1.0,0.0,0.00019]
[1778710128000,59.66,79222.32,0.0,-1.0,0.0,0.00019]
[1778710129007,59.66,79231.45,0.0,-1.0,0.0,0.0002]
[1778710130014,59.66,79236.09,0.0,-1.0,0.0,0.0002]
[1778710135054,59.66,79235.9,0.0,-1.0,0.0,0.0002]
[1778710138076,59.66,79237.36,0.0,-1.0,0.0,0.0002]
[1778710139082,59.66,79241.79,0.0,-1.0,0.0,0.0002]
[1778710140089,59.66,79244.08,0.0,-1.0,0.0,0.00021]
[1778710143110,59.66,79252.11,0.0,-1.0,0.0,0.00021]
[1778710144117,59.66,79257.19,0.0,-1.0,0.0,0.00021]
[1778710146131,59.66,79256.0,0.0,-1.0,0.0,0.00021]
[1778710151166,59.66,79256.81,0.0,-1.0,0.0,0.00021]
[1778710153186,59.66,79257.0,0.0,-1.0,0.0,0.00021]
[1778710153316,59.66,79257.0,0.0,-1.0,0.0,0.00021]
[1778710153413,59.66,79256.86,0.0,-1.0,0.0,0.00021]
[1778710154271,59.66,79256.86,0.0,-1.0,0.0,0.00021]
[1778710157312,59.66,79256.41,0.0,-1.0,0.0,0.00021]
[1778710163250,59.66,79257.15,0.0,-1.0,0.0,0.00021]
[1778710165264,59.66,79262.04,0.0,-1.0,0.0,0.00022]
[1778710166287,59.66,79262.04,0.0,-1.0,0.0,0.00022]
[1778710166311,59.66,79262.04,0.0,-1.0,0.0,0.00022]
[1778710166753,59.66,79262.04,0.0,-1.0,0.0,0.00022]
[1778710166813,59.66,79262.04,0.0,-1.0,0.0,0.00022]
[1778710166855,59.66,79262.19,0.0,-1.0,0.0,0.00022]
[1778710168286,59.66,79263.56,0.0,-1.0,0.0,0.00022]
[1778710169293,59.66,79265.71,0.0,-1.0,0.0,0.00022]
[1778710170300,59.66,79261.71,0.0,-1.0,0.0,0.00022]
[1778710171307,59.66,79261.75,0.0,-1.0,0.0,0.00021]
[1778710172282,59.66,79261.75,0.0,-1.0,0.0,0.00021]
[1778710172314,59.66,79261.75,0.0,-1.0,0.0,0.00021]
[1778710172741,59.66,79261.75,0.0,-1.0,0.0,0.00021]
[1778710172815,59.66,79261.75,0.0,-1.0,0.0,0.00021]
[1778710172839,59.66,79261.79,0.0,-1.0,0.0,0.00021]
[1778710178356,59.66,79262.2,0.0,-1.0,0.0,0.00021]
[1778710184398,59.66,79262.1,0.0,-1.0,0.0,0.00021]
[1778710186532,59.66,79262.86,0.0,-1.0,0.0,0.00021]
[1778710186563,59.66,79262.86,0.0,-1.0,0.0,0.00021]
[1778710186883,59.66,79262.86,0.0,-1.0,0.0,0.00021]
[1778710186607,59.66,79262.16,0.0,-1.0,0.0,0.00021]
[1778710187060,59.66,79262.16,0.0,-1.0,0.0,0.00021]
[1778710192454,59.66,79262.52,0.0,-1.0,0.0,0.00021]
[1778710195476,59.66,79273.24,0.0,-1.0,0.0,0.00022]
[1778710196483,59.66,79274.39,0.0,-1.0,0.0,0.00022]
[1778710197570,59.66,79274.39,0.0,-1.0,0.0,0.00022]
[1778710197811,59.66,79274.39,0.0,-1.0,0.0,0.00022]
[1778710197819,59.66,79274.58,0.0,-1.0,0.0,0.00022]
[1778710197973,59.66,79274.58,0.0,-1.0,0.0,0.00022]
[1778710198063,59.66,79274.58,0.0,-1.0,0.0,0.00022]
[1778710198497,59.66,79279.97,0.0,-1.0,0.0,0.00022]
[1778710201518,59.66,79281.31,0.0,-1.0,0.0,0.00023]
[1778710202483,59.66,79281.31,0.0,-1.0,0.0,0.00023]
[1778710202563,59.66,79281.31,0.0,-1.0,0.0,0.00023]
[1778710202820,59.66,79281.31,0.0,-1.0,0.0,0.00023]
[1778710202866,59.66,79281.24,0.0,-1.0,0.0,0.00023]
[1778710203064,59.66,79281.24,0.0,-1.0,0.0,0.00023]
[1778710208567,59.66,79281.35,0.0,-1.0,0.0,0.00023]
[1778710209822,59.66,79281.35,0.0,-1.0,0.0,0.00023]
[1778710209912,59.66,79282.87,0.0,-1.0,0.0,0.00023]
[1778710210062,59.66,79282.87,0.0,-1.0,0.0,0.00023]
[1778710210074,59.66,79282.87,0.0,-1.0,0.0,0.00023]
[1778710210311,59.66,79282.87,0.0,-1.0,0.0,0.00023]
[1778710210581,59.66,79290.39,0.0,-1.0,0.0,0.00023]
[1778710211588,59.66,79290.72,0.0,-1.0,0.0,0.00023]
[1778710212595,59.66,79289.47,0.0,-1.0,0.0,0.00023]
[1778710213896,59.66,79289.47,0.0,-1.0,0.0,0.00023]
[1778710213943,59.66,79289.47,0.0,-1.0,0.0,0.00023]
[1778710214061,59.66,79288.7,0.0,-1.0,0.0,0.00023]
[1778710214614,59.66,79289.02,0.0,-1.0,0.0,0.00023]
[1778710215616,59.66,79302.83,0.0,-1.0,0.0,0.00024]
[1778710216623,59.66,79304.68,0.0,-1.0,0.0,0.00024]
[1778710217630,59.66,79308.43,0.0,-1.0,0.0,0.00024]
[1778710219644,59.66,79313.7,0.0,-1.0,0.0,0.00025]
[1778710220651,59.66,79315.48,0.0,-1.0,0.0,0.00025]
[1778710222095,59.66,79315.74,0.0,-1.0,0.0,0.00025]
[1778710222314,59.66,79315.74,0.0,-1.0,0.0,0.00025]
[1778710222459,59.66,79315.74,0.0,-1.0,0.0,0.00025]
[1778710222568,59.66,79315.74,0.0,-1.0,0.0,0.00025]
[1778710222665,59.66,79315.76,0.0,-1.0,0.0,0.00025]
[1778710223672,59.66,79317.18,0.0,-1.0,0.0,0.00025]
[1778710224680,59.66,79319.92,0.0,-1.0,0.0,0.00025]
[1778710226546,59.66,79320.11,0.0,-1.0,0.0,0.00025]
[1778710226562,59.66,79320.11,0.0,-1.0,0.0,0.00025]
[1778710226835,59.66,79320.11,0.0,-1.0,0.0,0.00025]
[1778710226913,59.66,79325.39,0.0,-1.0,0.0,0.00026]
[1778710227062,59.66,79325.39,0.0,-1.0,0.0,0.00026]
[1778710231791,59.66,79325.0,0.0,-1.0,0.0,0.00026]
[1778710231812,59.66,79325.0,0.0,-1.0,0.0,0.00026]
[1778710231929,59.66,79325.0,0.0,-1.0,0.0,0.00026]
[1778710231969,59.66,79324.83,0.0,-1.0,0.0,0.00025]
[1778710232063,59.66,79324.83,0.0,-1.0,0.0,0.00025]
[1778710234749,59.66,79329.56,0.0,-1.0,0.0,0.00026]
[1778710235261,59.66,79329.56,0.0,-1.0,0.0,0.00026]
[1778710235312,59.66,79329.56,0.0,-1.0,0.0,0.00026]
[1778710235394,59.66,79329.56,0.0,-1.0,0.0,0.00026]
[1778710235565,59.66,79329.56,0.0,-1.0,0.0,0.00026]
[1778710235756,59.66,79328.84,0.0,-1.0,0.0,0.00025]
[1778710239436,59.66,79328.51,0.0,-1.0,0.0,0.00025]
[1778710239572,59.66,79328.51,0.0,-1.0,0.0,0.00025]
[1778710239787,59.66,79324.3,0.0,-1.0,0.0,0.00025]
[1778710240931,59.66,79324.3,0.0,-1.0,0.0,0.00025]
[1778710241061,59.66,79324.48,0.0,-1.0,0.0,0.00025]
[1778710241801,59.66,79323.53,0.0,-1.0,0.0,0.00025]
[1778710243816,59.66,79321.62,0.0,-1.0,0.0,0.00025]
[1778710244823,59.66,79324.12,0.0,-1.0,0.0,0.00025]
[1778710245405,59.66,79324.12,0.0,-1.0,0.0,0.00025]
[1778710245564,59.66,79324.12,0.0,-1.0,0.0,0.00025]
[1778710245833,59.66,79325.59,0.0,-1.0,0.0,0.00025]
[1778710246838,59.66,79334.92,0.0,-1.0,0.0,0.00026]
[1778710247845,59.66,79340.26,0.0,-1.0,0.0,0.00026]
[1778710248852,59.66,79344.31,0.0,-1.0,0.0,0.00027]
[1778710249373,59.66,79344.31,0.0,-1.0,0.0,0.00027]
[1778710249565,59.66,79344.31,0.0,-1.0,0.0,0.00027]
[1778710249592,59.66,79344.31,0.0,-1.0,0.0,0.00027]
[1778710249813,59.66,79344.31,0.0,-1.0,0.0,0.00027]
[1778710249859,59.66,79346.07,0.0,-1.0,0.0,0.00027]
[1778710252880,59.66,79349.14,0.0,-1.0,0.0,0.00027]
[1778710253887,59.66,79344.44,0.0,-1.0,0.0,0.00027]
[1778710254457,59.66,79344.44,0.0,-1.0,0.0,0.00027]
[1778710254561,59.66,79344.44,0.0,-1.0,0.0,0.00027]
[1778710254641,59.66,79344.44,0.0,-1.0,0.0,0.00027]
[1778710254812,59.66,79344.44,0.0,-1.0,0.0,0.00027]
[1778710254894,59.66,79343.73,0.0,-1.0,0.0,0.00027]
[1778710255901,59.66,79347.08,0.0,-1.0,0.0,0.00027]
[1778710256908,59.66,79349.82,0.0,-1.0,0.0,0.00027]
[1778710257379,59.66,79349.82,0.0,-1.0,0.0,0.00027]
[1778710257566,59.66,79349.82,0.0,-1.0,0.0,0.00027]
[1778710258442,59.66,79350.64,0.0,-1.0,0.0,0.00027]
[1778710258561,59.66,79350.64,0.0,-1.0,0.0,0.00027]
[1778710258922,59.66,79351.8,0.0,-1.0,0.0,0.00027]
[1778710260936,59.66,79350.37,0.0,-1.0,0.0,0.00027]
[1778710261944,59.66,79360.02,0.0,-1.0,0.0,0.00028]
[1778710262951,59.66,79362.75,0.0,-1.0,0.0,0.00028]
[1778710263958,59.66,79360.31,0.0,-1.0,0.0,0.00028]
[1778710266767,59.66,79360.34,0.0,-1.0,0.0,0.00028]
[1778710266811,59.66,79360.34,0.0,-1.0,0.0,0.00028]
[1778710267987,59.66,79353.62,0.0,-1.0,0.0,0.00027]
[1778710268993,59.66,79342.92,0.0,-1.0,0.0,0.00027]
[1778710270000,59.66,79340.73,0.0,-1.0,0.0,0.00026]
[1778710270946,59.66,79340.73,0.0,-1.0,0.0,0.00026]
[1778710271007,59.66,79340.82,0.0,-1.0,0.0,0.00026]
[1778710271061,59.66,79340.82,0.0,-1.0,0.0,0.00026]
[1778710271393,59.66,79340.82,0.0,-1.0,0.0,0.00026]
[1778710271564,59.66,79340.82,0.0,-1.0,0.0,0.00026]
[1778710272014,59.66,79340.83,0.0,-1.0,0.0,0.00026]
[1778710277969,59.66,79340.84,0.0,-1.0,0.0,0.00026]
[1778710278060,59.66,79340.05,0.0,-1.0,0.0,0.00026]
[1778710278154,59.66,79340.05,0.0,-1.0,0.0,0.00026]
[1778710278319,59.66,79340.05,0.0,-1.0,0.0,0.00026]
[1778710278413,59.66,79339.47,0.0,-1.0,0.0,0.00026]
[1778710282839,59.66,79340.38,0.0,-1.0,0.0,0.00026]
[1778710282933,59.66,79341.58,0.0,-1.0,0.0,0.00026]
[1778710283066,59.66,79341.58,0.0,-1.0,0.0,0.00026]
[1778710283504,59.66,79341.58,0.0,-1.0,0.0,0.00026]
[1778710283563,59.66,79341.58,0.0,-1.0,0.0,0.00026]
[1778710283664,59.66,79342.96,0.0,-1.0,0.0,0.00027]
[1778710286112,59.66,79341.75,0.0,-1.0,0.0,0.00026]
[1778710287412,59.66,79341.75,0.0,-1.0,0.0,0.00026]
[1778710287562,59.66,79341.75,0.0,-1.0,0.0,0.00026]
[1778710287659,59.66,79341.75,0.0,-1.0,0.0,0.00026]
[1778710287814,59.66,79341.75,0.0,-1.0,0.0,0.00026]
[1778710287871,59.66,79351.26,0.0,-1.0,0.0,0.00027]
[1778710288134,59.66,79356.18,0.0,-1.0,0.0,0.00028]
[1778710292184,59.66,79356.3,0.0,-1.0,0.0,0.00027]
[1778710293191,59.66,79359.1,0.0,-1.0,0.0,0.00027]
[1778710294781,59.66,79359.1,0.0,-1.0,0.0,0.00027]
[1778710294810,59.66,79359.1,0.0,-1.0,0.0,0.00027]
[1778710294882,59.66,79358.81,0.0,-1.0,0.0,0.00027]
[1778710295483,59.66,79358.81,0.0,-1.0,0.0,0.00027]
[1778710295566,59.66,79358.81,0.0,-1.0,0.0,0.00027]
[1778710295643,59.66,79360.58,0.0,-1.0,0.0,0.00027]
[1778710297219,59.66,79361.67,0.0,-1.0,0.0,0.00028]
[1778710301938,59.66,79362.49,0.0,-1.0,0.0,0.00028]
[1778710302059,59.66,79362.49,0.0,-1.0,0.0,0.00028]
[1778710301957,59.66,79362.62,0.0,-1.0,0.0,0.00028]
[1778710302260,59.66,79362.62,0.0,-1.0,0.0,0.00028]
[1778710302313,59.66,79362.62,0.0,-1.0,0.0,0.00028]
[1778710302361,59.66,79363.27,0.0,-1.0,0.0,0.00028]
[1778710304374,59.66,79368.05,0.0,-1.0,0.0,0.00028]
[1778710304564,59.66,79368.05,0.0,-1.0,0.0,0.00028]
[1778710304663,59.66,79374.09,0.0,-1.0,0.0,0.00029]
[1778710307289,59.66,79372.36,0.0,-1.0,0.0,0.00028]
[1778710309998,59.66,79372.27,0.0,-1.0,0.0,0.00028]
[1778710310064,59.66,79372.27,0.0,-1.0,0.0,0.00028]
[1778710310041,59.66,79374.59,0.0,-1.0,0.0,0.00029]
[1778710310690,59.66,79370.83,0.0,-1.0,0.0,0.00028]
[1778710311207,59.66,79370.83,0.0,-1.0,0.0,0.00028]
[1778710311312,59.66,79370.83,0.0,-1.0,0.0,0.00028]
[1778710311317,59.66,79362.59,0.0,-1.0,0.0,0.00028]
[1778710312324,59.66,79361.98,0.0,-1.0,0.0,0.00028]
[1778710317741,59.66,79361.72,0.0,-1.0,0.0,0.00028]
[1778710317810,59.66,79361.72,0.0,-1.0,0.0,0.00028]
[1778710317895,59.66,79362.78,0.0,-1.0,0.0,0.00028]
[1778710318548,59.66,79362.78,0.0,-1.0,0.0,0.00028]
[1778710318563,59.66,79362.78,0.0,-1.0,0.0,0.00028]
[1778710318666,59.66,79369.2,0.0,-1.0,0.0,0.00028]
[1778710319373,59.66,79375.2,0.0,-1.0,0.0,0.00029]
[1778710320441,59.66,79375.2,0.0,-1.0,0.0,0.00029]
[1778710320583,59.66,79375.2,0.0,-1.0,0.0,0.00029]
[1778710320610,59.66,79376.52,0.0,-1.0,0.0,0.00029]
[1778710322394,59.66,79375.21,0.0,-1.0,0.0,0.00029]
[1778710324006,59.66,79375.21,0.0,-1.0,0.0,0.00029]
[1778710324060,59.66,79375.21,0.0,-1.0,0.0,0.00029]
[1778710324036,59.66,79375.24,0.0,-1.0,0.0,0.00029]
[1778710324257,59.66,79375.24,0.0,-1.0,0.0,0.00029]
[1778710324313,59.66,79375.24,0.0,-1.0,0.0,0.00029]
[1778710324408,59.66,79374.31,0.0,-1.0,0.0,0.00029]
[1778710328095,59.66,79374.74,0.0,-1.0,0.0,0.00029]
[1778710328311,59.66,79374.84,0.0,-1.0,0.0,0.00029]
[1778710328348,59.66,79374.84,0.0,-1.0,0.0,0.00029]
[1778710328571,59.66,79374.84,0.0,-1.0,0.0,0.00029]
[1778710328576,59.66,79368.47,0.0,-1.0,0.0,0.00028]
[1778710329443,59.66,79367.1,0.0,-1.0,0.0,0.00028]
[1778710332581,59.66,79366.65,0.0,-1.0,0.0,0.00028]
[1778710332810,59.66,79366.65,0.0,-1.0,0.0,0.00028]
[1778710332911,59.66,79363.86,0.0,-1.0,0.0,0.00028]
[1778710333500,59.66,79363.86,0.0,-1.0,0.0,0.00028]
[1778710333562,59.66,79363.86,0.0,-1.0,0.0,0.00028]
[1778710337499,59.66,79365.64,0.0,-1.0,0.0,0.00028]
[1778710338549,59.66,79365.64,0.0,-1.0,0.0,0.00028]
[1778710338563,59.66,79365.64,0.0,-1.0,0.0,0.00028]
[1778710340116,59.66,79366.57,0.0,-1.0,0.0,0.00028]
[1778710340310,59.66,79366.57,0.0,-1.0,0.0,0.00028]
[1778710340520,59.66,79366.81,0.0,-1.0,0.0,0.00028]
[1778710342534,59.66,79365.78,0.0,-1.0,0.0,0.00028]
[1778710343547,59.66,79366.78,0.0,-1.0,0.0,0.00028]
[1778710344299,59.66,79366.78,0.0,-1.0,0.0,0.00028]
[1778710344312,59.66,79366.78,0.0,-1.0,0.0,0.00028]
[1778710347575,59.66,79370.23,0.0,-1.0,0.0,0.00028]
[1778710348498,59.66,79370.23,0.0,-1.0,0.0,0.00028]
[1778710348559,59.66,79370.23,0.0,-1.0,0.0,0.00028]
[1778710348674,59.66,79370.23,0.0,-1.0,0.0,0.00028]
[1778710348812,59.66,79370.23,0.0,-1.0,0.0,0.00028]
[1778710348848,59.66,79369.51,0.0,-1.0,0.0,0.00028]
[1778710349589,59.66,79368.1,0.0,-1.0,0.0,0.00028]
[1778710354624,59.66,79366.11,0.0,-1.0,0.0,0.00027]
[1778710356274,59.66,79365.51,0.0,-1.0,0.0,0.00027]
[1778710356310,59.66,79365.51,0.0,-1.0,0.0,0.00027]
[1778710356601,59.66,79365.51,0.0,-1.0,0.0,0.00027]
[1778710356810,59.66,79365.51,0.0,-1.0,0.0,0.00027]
[1778710356881,59.66,79365.14,0.0,-1.0,0.0,0.00027]
[1778710359659,59.66,79366.58,0.0,-1.0,0.0,0.00027]
[1778710360666,59.66,79365.72,0.0,-1.0,0.0,0.00027]
[1778710367715,59.66,79365.84,0.0,-1.0,0.0,0.00027]
[1778710368481,59.66,79365.84,0.0,-1.0,0.0,0.00027]
[1778710368555,59.66,79365.84,0.0,-1.0,0.0,0.00027]
[1778710368562,59.66,79365.84,0.0,-1.0,0.0,0.00027]
[1778710368722,59.66,79366.3,0.0,-1.0,0.0,0.00027]
[1778710374023,59.66,79366.2,0.0,-1.0,0.0,0.00027]
[1778710374062,59.66,79366.2,0.0,-1.0,0.0,0.00027]
[1778710374103,59.66,79366.2,0.0,-1.0,0.0,0.00027]
[1778710374122,59.66,79365.47,0.0,-1.0,0.0,0.00027]
[1778710374312,59.66,79365.47,0.0,-1.0,0.0,0.00027]
[1778710377785,59.66,79368.76,0.0,-1.0,0.0,0.00028]
[1778710379044,59.66,79368.76,0.0,-1.0,0.0,0.00028]
[1778710379061,59.66,79368.76,0.0,-1.0,0.0,0.00028]
[1778710379136,59.66,79370.74,0.0,-1.0,0.0,0.00028]
[1778710379236,59.66,79370.74,0.0,-1.0,0.0,0.00028]
[1778710379311,59.66,79370.74,0.0,-1.0,0.0,0.00028]
[1778710385130,59.66,79371.64,0.0,-1.0,0.0,0.00028]
[1778710384834,59.66,79372.85,0.0,-1.0,0.0,0.00028]
[1778710385310,59.66,79372.85,0.0,-1.0,0.0,0.00028]
[1778710385461,59.66,79372.85,0.0,-1.0,0.0,0.00028]
[1778710385563,59.66,79372.85,0.0,-1.0,0.0,0.00028]
[1778710385841,59.66,79373.75,0.0,-1.0,0.0,0.00028]
[1778710390876,59.66,79373.76,0.0,-1.0,0.0,0.00028]
[1778710396066,59.66,79373.78,0.0,-1.0,0.0,0.00028]
[1778710396131,59.66,79373.78,0.0,-1.0,0.0,0.00028]
[1778710396103,59.66,79371.9,0.0,-1.0,0.0,0.00028]
[1778710396369,59.66,79371.9,0.0,-1.0,0.0,0.00028]
[1778710396563,59.66,79371.9,0.0,-1.0,0.0,0.00028]
[1778710396918,59.66,79364.64,0.0,-1.0,0.0,0.00027]
[1778710397925,59.66,79361.99,0.0,-1.0,0.0,0.00027]
[1778710400166,59.66,79361.64,0.0,-1.0,0.0,0.00027]
[1778710399939,59.66,79361.02,0.0,-1.0,0.0,0.00027]
[1778710400311,59.66,79361.02,0.0,-1.0,0.0,0.00027]
[1778710400946,59.66,79361.84,0.0,-1.0,0.0,0.00027]
[1778710401953,59.66,79362.63,0.0,-1.0,0.0,0.00027]
[1778710402540,59.66,79362.63,0.0,-1.0,0.0,0.00027]
[1778710402563,59.66,79362.63,0.0,-1.0,0.0,0.00027]
[1778710404974,59.66,79364.03,0.0,-1.0,0.0,0.00027]
[1778710405981,59.66,79363.24,0.0,-1.0,0.0,0.00027]
[1778710411567,59.66,79362.94,0.0,-1.0,0.0,0.00027]
[1778710412023,59.66,79363.19,0.0,-1.0,0.0,0.00027]
[1778710414166,59.66,79363.08,0.0,-1.0,0.0,0.00027]
[1778710414310,59.66,79363.3,0.0,-1.0,0.0,0.00027]
[1778710414674,59.66,79363.3,0.0,-1.0,0.0,0.00027]
[1778710414811,59.66,79363.3,0.0,-1.0,0.0,0.00027]
[1778710415044,59.66,79363.26,0.0,-1.0,0.0,0.00027]
[1778710419072,59.66,79364.33,0.0,-1.0,0.0,0.00027]
[1778710420079,59.66,79366.14,0.0,-1.0,0.0,0.00027]
[1778710420230,59.66,79366.14,0.0,-1.0,0.0,0.00027]
[1778710420311,59.66,79366.14,0.0,-1.0,0.0,0.00027]
[1778710423101,59.66,79367.42,0.0,-1.0,0.0,0.00027]
[1778710424141,59.66,79367.42,0.0,-1.0,0.0,0.00027]
[1778710424108,59.66,79369.33,0.0,-1.0,0.0,0.00027]
[1778710424314,59.66,79369.33,0.0,-1.0,0.0,0.00027]
[1778710425115,59.66,79370.04,0.0,-1.0,0.0,0.00027]
[1778710426122,59.66,79368.58,0.0,-1.0,0.0,0.00027]
[1778710429143,59.66,79367.85,0.0,-1.0,0.0,0.00027]
[1778710433171,59.66,79366.86,0.0,-1.0,0.0,0.00027]
[1778710433384,59.66,79366.86,0.0,-1.0,0.0,0.00027]
[1778710433561,59.66,79366.86,0.0,-1.0,0.0,0.00027]
[1778710434178,59.66,79364.92,0.0,-1.0,0.0,0.00027]
[1778710435185,59.66,79364.16,0.0,-1.0,0.0,0.00027]
[1778710436192,59.66,79363.61,0.0,-1.0,0.0,0.00027]
[1778710439214,59.66,79365.39,0.0,-1.0,0.0,0.00027]
[1778710439482,59.66,79365.39,0.0,-1.0,0.0,0.00027]
[1778710439564,59.66,79365.39,0.0,-1.0,0.0,0.00027]
[1778710441228,59.66,79366.44,0.0,-1.0,0.0,0.00027]
[1778710442235,59.66,79365.62,0.0,-1.0,0.0,0.00027]
[1778710447270,59.66,79365.81,0.0,-1.0,0.0,0.00027]
[1778710452305,59.66,79365.51,0.0,-1.0,0.0,0.00027]
[1778710453312,59.66,79366.0,0.0,-1.0,0.0,0.00027]
[1778710458347,59.66,79365.72,0.0,-1.0,0.0,0.00027]
[1778710463382,59.66,79365.88,0.0,-1.0,0.0,0.00027]
[1778710464722,59.66,79365.88,0.0,-1.0,0.0,0.00027]
[1778710465311,59.66,79365.74,0.0,-1.0,0.0,0.00027]
[1778710470431,59.66,79365.46,0.0,-1.0,0.0,0.00027]
[1778710471429,59.66,79365.46,0.0,-1.0,0.0,0.00027]
[1778710471438,59.66,79363.6,0.0,-1.0,0.0,0.00026]
[1778710472445,59.66,79361.83,0.0,-1.0,0.0,0.00026]
[1778710473310,59.66,79361.83,0.0,-1.0,0.0,0.00026]
[1778710480501,59.66,79362.35,0.0,-1.0,0.0,0.00026]
[1778710484904,59.66,79362.38,0.0,-1.0,0.0,0.00026]
[1778710485313,59.66,79362.38,0.0,-1.0,0.0,0.00026]
[1778710485536,59.66,79373.58,0.0,-1.0,0.0,0.00027]
[1778710486543,59.66,79377.66,0.0,-1.0,0.0,0.00027]
[1778710487550,59.66,79380.84,0.0,-1.0,0.0,0.00027]
[1778710492585,59.66,79381.48,0.0,-1.0,0.0,0.00028]
[1778710494285,59.66,79381.48,0.0,-1.0,0.0,0.00028]
[1778710493592,59.66,79382.69,0.0,-1.0,0.0,0.00028]
[1778710497310,59.66,79383.01,0.0,-1.0,0.0,0.00028]
[1778710502655,59.66,79381.69,0.0,-1.0,0.0,0.00028]
[1778710503662,59.66,79379.34,0.0,-1.0,0.0,0.00027]
[1778710504718,59.66,79379.34,0.0,-1.0,0.0,0.00027]
[1778710504810,59.66,79379.34,0.0,-1.0,0.0,0.00027]
[1778710510711,59.66,79379.09,0.0,-1.0,0.0,0.00027]
[1778710512676,59.66,79378.95,0.0,-1.0,0.0,0.00027]
[1778710512810,59.66,79378.95,0.0,-1.0,0.0,0.00027]
[1778710513732,59.66,79368.02,0.0,-1.0,0.0,0.00026]
[1778710514732,59.66,79368.02,0.0,-1.0,0.0,0.00026]
[1778710514814,59.66,79368.02,0.0,-1.0,0.0,0.00026]
[1778710514861,59.66,79367.45,0.0,-1.0,0.0,0.00026]
[1778710515746,59.66,79366.1,0.0,-1.0,0.0,0.00026]
[1778710520395,59.66,79366.0,0.0,-1.0,0.0,0.00026]
[1778710520561,59.66,79366.0,0.0,-1.0,0.0,0.00026]
[1778710525816,59.66,79364.58,0.0,-1.0,0.0,0.00026]
[1778710526823,59.66,79363.25,0.0,-1.0,0.0,0.00026]
[1778710527529,59.66,79363.25,0.0,-1.0,0.0,0.00026]
[1778710527560,59.66,79363.25,0.0,-1.0,0.0,0.00026]
[1778710527830,59.66,79360.37,0.0,-1.0,0.0,0.00026]
[1778710529030,59.66,79360.37,0.0,-1.0,0.0,0.00026]
[1778710530851,59.66,79359.17,0.0,-1.0,0.0,0.00026]
[1778710532865,59.66,79359.14,0.0,-1.0,0.0,0.00025]
[1778710535886,59.66,79358.02,0.0,-1.0,0.0,0.00025]
[1778710540922,59.66,79357.93,0.0,-1.0,0.0,0.00025]
[1778710544413,59.66,79357.93,0.0,-1.0,0.0,0.00025]
[1778710544566,59.66,79357.93,0.0,-1.0,0.0,0.00025]
[1778710545957,59.66,79355.14,0.0,-1.0,0.0,0.00025]
[1778710546964,59.66,79354.16,0.0,-1.0,0.0,0.00025]
[1778710547487,59.66,79354.16,0.0,-1.0,0.0,0.00025]
[1778710547564,59.66,79354.16,0.0,-1.0,0.0,0.00025]
[1778710547971,59.66,79354.92,0.0,-1.0,0.0,0.00025]
[1778710549985,59.66,79355.78,0.0,-1.0,0.0,0.00025]
[1778710554013,59.66,79354.9,0.0,-1.0,0.0,0.00025]
[1778710555022,59.66,79353.13,0.0,-1.0,0.0,0.00025]
[1778710556028,59.66,79338.38,0.0,-1.0,0.0,0.00024]
[1778710557035,59.66,79339.14,0.0,-1.0,0.0,0.00024]
[1778710558022,59.66,79339.14,0.0,-1.0,0.0,0.00024]
[1778710558062,59.66,79339.14,0.0,-1.0,0.0,0.00024]
[1778710558163,59.66,79338.38,0.0,-1.0,0.0,0.00024]
[1778710561063,59.66,79350.24,0.0,-1.0,0.0,0.00025]
[1778710562070,59.66,79357.16,0.0,-1.0,0.0,0.00025]
[1778710563021,59.66,79357.16,0.0,-1.0,0.0,0.00025]
[1778710563061,59.66,79357.16,0.0,-1.0,0.0,0.00025]
[1778710563077,59.66,79360.14,0.0,-1.0,0.0,0.00025]
[1778710566098,59.66,79360.65,0.0,-1.0,0.0,0.00025]
[1778710570126,59.66,79359.74,0.0,-1.0,0.0,0.00025]
[1778710571133,59.66,79358.95,0.0,-1.0,0.0,0.00025]
[1778710572140,59.66,79357.71,0.0,-1.0,0.0,0.00025]
[1778710572761,59.66,79357.71,0.0,-1.0,0.0,0.00025]
[1778710572813,59.66,79357.71,0.0,-1.0,0.0,0.00025]
[1778710578182,59.66,79357.7,0.0,-1.0,0.0,0.00025]
[1778710582210,59.66,79358.51,0.0,-1.0,0.0,0.00025]
[1778710583217,59.66,79359.58,0.0,-1.0,0.0,0.00025]
[1778710583725,59.66,79359.58,0.0,-1.0,0.0,0.00025]
[1778710583814,59.66,79359.58,0.0,-1.0,0.0,0.00025]
[1778710585231,59.66,79361.96,0.0,-1.0,0.0,0.00026]
[1778710590266,59.66,79361.85,0.0,-1.0,0.0,0.00026]
[1778710591275,59.66,79347.41,0.0,-1.0,0.0,0.00024]
[1778710591478,59.66,79347.41,0.0,-1.0,0.0,0.00024]
[1778710591567,59.66,79347.41,0.0,-1.0,0.0,0.00024]
[1778710592282,59.66,79337.94,0.0,-1.0,0.0,0.00023]
[1778710593289,59.66,79328.83,0.0,-1.0,0.0,0.00023]
[1778710594296,59.66,79326.3,0.0,-1.0,0.0,0.00023]
[1778710597617,59.66,79326.61,0.0,-1.0,0.0,0.00023]
[1778710597811,59.66,79326.61,0.0,-1.0,0.0,0.00023]
[1778710600338,59.66,79325.83,0.0,-1.0,0.0,0.00023]
[1778710601345,59.66,79323.94,0.0,-1.0,0.0,0.00022]
[1778710602352,59.66,79325.45,0.0,-1.0,0.0,0.00022]
[1778710603359,59.66,79324.7,0.0,-1.0,0.0,0.00022]
[1778710604166,59.66,79324.7,0.0,-1.0,0.0,0.00022]
[1778710604311,59.66,79324.7,0.0,-1.0,0.0,0.00022]
[1778710604366,59.66,79323.09,0.0,-1.0,0.0,0.00022]
[1778710605373,59.66,79322.57,0.0,-1.0,0.0,0.00022]
[1778710606380,59.66,79324.12,0.0,-1.0,0.0,0.00022]
[1778710608394,59.66,79324.67,0.0,-1.0,0.0,0.00022]
[1778710610408,59.66,79324.05,0.0,-1.0,0.0,0.00022]
[1778710611415,59.66,79324.5,0.0,-1.0,0.0,0.00022]
[1778710616450,59.66,79324.26,0.0,-1.0,0.0,0.00022]
[1778710620441,59.66,79323.93,0.0,-1.0,0.0,0.00022]
[1778710620654,59.66,79318.41,0.0,-1.0,0.0,0.00022]
[1778710621701,59.66,79318.41,0.0,-1.0,0.0,0.00022]
[1778710621810,59.66,79318.41,0.0,-1.0,0.0,0.00022]
[1778710621862,59.66,79317.65,0.0,-1.0,0.0,0.00022]
[1778710623310,59.66,79317.65,0.0,-1.0,0.0,0.00022]
[1778710623401,59.66,79318.04,0.0,-1.0,0.0,0.00022]
[1778710624506,59.66,79321.16,0.0,-1.0,0.0,0.00022]
[1778710625543,59.66,79321.16,0.0,-1.0,0.0,0.00022]
[1778710625563,59.66,79321.16,0.0,-1.0,0.0,0.00022]
[1778710627498,59.66,79321.16,0.0,-1.0,0.0,0.00022]
[1778710627569,59.66,79321.16,0.0,-1.0,0.0,0.00022]
[1778710627603,59.66,79334.24,0.0,-1.0,0.0,0.00023]
[1778710628534,59.66,79332.47,0.0,-1.0,0.0,0.00023]
[1778710629541,59.66,79334.98,0.0,-1.0,0.0,0.00023]
[1778710630670,59.66,79334.98,0.0,-1.0,0.0,0.00023]
[1778710630817,59.66,79334.98,0.0,-1.0,0.0,0.00023]
[1778710631555,59.66,79327.72,0.0,-1.0,0.0,0.00023]
[1778710634457,59.66,79327.31,0.0,-1.0,0.0,0.00023]
[1778710634564,59.66,79328.25,0.0,-1.0,0.0,0.00023]
[1778710634588,59.66,79328.25,0.0,-1.0,0.0,0.00023]
[1778710634812,59.66,79328.25,0.0,-1.0,0.0,0.00023]
[1778710634913,59.66,79322.6,0.0,-1.0,0.0,0.00022]
[1778710640618,59.66,79322.27,0.0,-1.0,0.0,0.00022]
[1778710641625,59.66,79325.29,0.0,-1.0,0.0,0.00022]
[1778710643623,59.66,79326.08,0.0,-1.0,0.0,0.00023]
[1778710643811,59.66,79326.08,0.0,-1.0,0.0,0.00023]
[1778710649685,59.66,79325.15,0.0,-1.0,0.0,0.00022]
[1778710650712,59.66,79325.15,0.0,-1.0,0.0,0.00022]
[1778710650816,59.66,79325.15,0.0,-1.0,0.0,0.00022]
[1778710650951,59.66,79325.15,0.0,-1.0,0.0,0.00022]
[1778710651061,59.66,79325.15,0.0,-1.0,0.0,0.00022]
[1778710651162,59.66,79327.55,0.0,-1.0,0.0,0.00022]
[1778710651699,59.66,79330.1,0.0,-1.0,0.0,0.00022]
[1778710653713,59.66,79327.6,0.0,-1.0,0.0,0.00022]
[1778710655264,59.66,79327.6,0.0,-1.0,0.0,0.00022]
[1778710655314,59.66,79327.6,0.0,-1.0,0.0,0.00022]
[1778710655342,59.66,79325.4,0.0,-1.0,0.0,0.00022]
[1778710655727,59.66,79323.74,0.0,-1.0,0.0,0.00022]
[1778710658748,59.66,79320.8,0.0,-1.0,0.0,0.00022]
[1778710659671,59.66,79320.8,0.0,-1.0,0.0,0.00022]
[1778710659811,59.66,79320.8,0.0,-1.0,0.0,0.00022]
[1778710659844,59.66,79320.8,0.0,-1.0,0.0,0.00022]
[1778710660060,59.66,79320.8,0.0,-1.0,0.0,0.00022]
[1778710660161,59.66,79320.19,0.0,-1.0,0.0,0.00022]
[1778710663220,59.66,79320.15,0.0,-1.0,0.0,0.00022]
[1778710663311,59.66,79320.15,0.0,-1.0,0.0,0.00022]
[1778710667519,59.66,79319.53,0.0,-1.0,0.0,0.00022]
[1778710667562,59.66,79319.07,0.0,-1.0,0.0,0.00022]
[1778710667817,59.66,79319.11,0.0,-1.0,0.0,0.00022]
[1778710672852,59.66,79319.37,0.0,-1.0,0.0,0.00022]
[1778710674065,59.66,79319.37,0.0,-1.0,0.0,0.00022]
[1778710674309,59.66,79319.37,0.0,-1.0,0.0,0.00022]
[1778710676880,59.66,79321.71,0.0,-1.0,0.0,0.00022]
[1778710678007,59.66,79321.71,0.0,-1.0,0.0,0.00022]
[1778710678060,59.66,79321.71,0.0,-1.0,0.0,0.00022]
[1778710678151,59.66,79321.71,0.0,-1.0,0.0,0.00022]
[1778710678310,59.66,79321.71,0.0,-1.0,0.0,0.00022]
[1778710678411,59.66,79322.86,0.0,-1.0,0.0,0.00022]
[1778710678894,59.66,79317.8,0.0,-1.0,0.0,0.00022]
[1778710681412,59.66,79317.34,0.0,-1.0,0.0,0.00022]
[1778710681509,59.66,79315.12,0.0,-1.0,0.0,0.00021]
[1778710681567,59.66,79315.12,0.0,-1.0,0.0,0.00021]
[1778710681915,59.66,79310.01,0.0,-1.0,0.0,0.00021]
[1778710682922,59.66,79308.46,0.0,-1.0,0.0,0.00021]
[1778710684014,59.66,79308.46,0.0,-1.0,0.0,0.00021]
[1778710684062,59.66,79308.46,0.0,-1.0,0.0,0.00021]
[1778710684137,59.66,79308.72,0.0,-1.0,0.0,0.00021]
[1778710685943,59.66,79311.0,0.0,-1.0,0.0,0.00021]
[1778710686950,59.66,79313.51,0.0,-1.0,0.0,0.00021]
[1778710687605,59.66,79313.51,0.0,-1.0,0.0,0.00021]
[1778710687811,59.66,79313.51,0.0,-1.0,0.0,0.00021]
[1778710689972,59.66,79311.34,0.0,-1.0,0.0,0.00021]
[1778710695009,59.66,79309.09,0.0,-1.0,0.0,0.00021]
[1778710695703,59.66,79309.09,0.0,-1.0,0.0,0.00021]
[1778710695814,59.66,79309.09,0.0,-1.0,0.0,0.00021]
[1778710695951,59.66,79309.09,0.0,-1.0,0.0,0.00021]
[1778710696061,59.66,79309.09,0.0,-1.0,0.0,0.00021]
[1778710696162,59.66,79310.87,0.0,-1.0,0.0,0.00021]
[1778710697021,59.66,79312.1,0.0,-1.0,0.0,0.00021]
[1778710699035,59.66,79310.57,0.0,-1.0,0.0,0.00021]
[1778710702056,59.66,79308.61,0.0,-1.0,0.0,0.00021]
[1778710704166,59.66,79309.24,0.0,-1.0,0.0,0.00021]
[1778710704312,59.66,79309.24,0.0,-1.0,0.0,0.00021]
[1778710706084,59.66,79307.48,0.0,-1.0,0.0,0.00021]
[1778710709457,59.66,79307.32,0.0,-1.0,0.0,0.00021]
[1778710709559,59.66,79307.17,0.0,-1.0,0.0,0.00021]
[1778710711119,59.66,79307.36,0.0,-1.0,0.0,0.0002]
[1778710715147,59.66,79309.48,0.0,-1.0,0.0,0.00021]
[1778710715712,59.66,79309.48,0.0,-1.0,0.0,0.00021]
[1778710715810,59.66,79309.48,0.0,-1.0,0.0,0.00021]
[1778710719175,59.66,79311.44,0.0,-1.0,0.0,0.00021]
[1778710721305,59.66,79312.22,0.0,-1.0,0.0,0.00021]
[1778710721312,59.66,79312.22,0.0,-1.0,0.0,0.00021]
[1778710721402,59.66,79311.13,0.0,-1.0,0.0,0.00021]
[1778710727231,59.66,79310.94,0.0,-1.0,0.0,0.00021]
[1778710732266,59.66,79311.02,0.0,-1.0,0.0,0.00021]
[1778710733817,59.66,79311.01,0.0,-1.0,0.0,0.00021]
[1778710734062,59.66,79311.01,0.0,-1.0,0.0,0.00021]
[1778710739315,59.66,79310.84,0.0,-1.0,0.0,0.00021]
[1778710742336,59.66,79308.78,0.0,-1.0,0.0,0.00021]
[1778710746364,59.66,79307.52,0.0,-1.0,0.0,0.0002]
[1778710747496,59.66,79307.52,0.0,-1.0,0.0,0.0002]
[1778710747575,59.66,79307.52,0.0,-1.0,0.0,0.0002]
[1778710747746,59.66,79307.52,0.0,-1.0,0.0,0.0002]
[1778710747810,59.66,79307.52,0.0,-1.0,0.0,0.0002]
[1778710749385,59.66,79307.79,0.0,-1.0,0.0,0.00021]
[1778710753413,59.66,79312.45,0.0,-1.0,0.0,0.00021]
[1778710754010,59.66,79312.45,0.0,-1.0,0.0,0.00021]
[1778710754061,59.66,79312.45,0.0,-1.0,0.0,0.00021]
[1778710759203,59.66,79312.11,0.0,-1.0,0.0,0.00021]
[1778710759312,59.66,79312.11,0.0,-1.0,0.0,0.00021]
[1778710759455,59.66,79311.94,0.0,-1.0,0.0,0.00021]
[1778710764490,59.66,79311.94,0.0,-1.0,0.0,0.00021]
[1778710766505,59.66,79310.01,0.0,-1.0,0.0,0.00021]
[1778710766960,59.66,79310.01,0.0,-1.0,0.0,0.00021]
[1778710767060,59.66,79310.01,0.0,-1.0,0.0,0.00021]
[1778710767511,59.66,79307.72,0.0,-1.0,0.0,0.00021]
[1778710768519,59.66,79295.89,0.0,-1.0,0.0,0.0002]
[1778710769525,59.66,79287.73,0.0,-1.0,0.0,0.00019]
[1778710770532,59.66,79287.5,0.0,-1.0,0.0,0.00019]
[1778710771539,59.66,79287.76,0.0,-1.0,0.0,0.00019]
[1778710772283,59.66,79287.76,0.0,-1.0,0.0,0.00019]
[1778710772310,59.66,79287.76,0.0,-1.0,0.0,0.00019]
[1778710772584,59.66,79287.76,0.0,-1.0,0.0,0.00019]
[1778710772546,59.66,79289.24,0.0,-1.0,0.0,0.00019]
[1778710772809,59.66,79289.24,0.0,-1.0,0.0,0.00019]
[1778710773553,59.66,79288.12,0.0,-1.0,0.0,0.00019]
[1778710779595,59.66,79288.02,0.0,-1.0,0.0,0.00019]
[1778710781609,59.66,79290.14,0.0,-1.0,0.0,0.00019]
[1778710783685,59.66,79289.82,0.0,-1.0,0.0,0.00019]
[1778710783810,59.66,79289.82,0.0,-1.0,0.0,0.00019]
[1778710784630,59.66,79283.67,0.0,-1.0,0.0,0.00019]
[1778710785637,59.66,79277.81,0.0,-1.0,0.0,0.00018]
[1778710786123,59.66,79277.81,0.0,-1.0,0.0,0.00018]
[1778710786310,59.66,79277.81,0.0,-1.0,0.0,0.00018]
[1778710786346,59.66,79277.81,0.0,-1.0,0.0,0.00018]
[1778710789026,59.66,79277.71,0.0,-1.0,0.0,0.00018]
[1778710789061,59.66,79277.71,0.0,-1.0,0.0,0.00018]
[1778710794700,59.66,79271.53,0.0,-1.0,0.0,0.00018]
[1778710797627,59.66,79269.75,0.0,-1.0,0.0,0.00018]
[1778710797721,59.66,79266.61,0.0,-1.0,0.0,0.00018]
[1778710798888,59.66,79266.61,0.0,-1.0,0.0,0.00018]
[1778710799061,59.66,79266.61,0.0,-1.0,0.0,0.00018]
[1778710799194,59.66,79266.61,0.0,-1.0,0.0,0.00018]
[1778710799310,59.66,79266.61,0.0,-1.0,0.0,0.00018]
[1778710799335,59.66,79266.6,0.0,-1.0,0.0,0.00018]
[1778710801749,59.66,79260.42,0.0,-1.0,0.0,0.00017]
[1778710803763,59.66,79262.59,0.0,-1.0,0.0,0.00018]
[1778710807279,59.66,79262.53,0.0,-1.0,0.0,0.00018]
[1778710807310,59.66,79262.53,0.0,-1.0,0.0,0.00018]
[1778710807380,59.66,79265.78,0.0,-1.0,0.0,0.00018]
[1778710808798,59.66,79264.55,0.0,-1.0,0.0,0.00018]
[1778710812826,59.66,79259.09,0.0,-1.0,0.0,0.00017]
[1778710813922,59.66,79259.09,0.0,-1.0,0.0,0.00017]
[1778710814063,59.66,79259.09,0.0,-1.0,0.0,0.00017]
[1778710814475,59.66,79259.09,0.0,-1.0,0.0,0.00017]
[1778710814560,59.66,79259.09,0.0,-1.0,0.0,0.00017]
[1778710814572,59.66,79251.85,0.0,-1.0,0.0,0.00017]
[1778710814840,59.66,79249.98,0.0,-1.0,0.0,0.00017]
[1778710818617,59.66,79249.93,0.0,-1.0,0.0,0.00017]
[1778710818671,59.66,79251.98,0.0,-1.0,0.0,0.00017]
[1778710818812,59.66,79251.98,0.0,-1.0,0.0,0.00017]
[1778710818868,59.66,79255.82,0.0,-1.0,0.0,0.00017]
[1778710819875,59.66,79260.99,0.0,-1.0,0.0,0.00017]
[1778710821993,59.66,79261.1,0.0,-1.0,0.0,0.00017]
[1778710822059,59.66,79261.1,0.0,-1.0,0.0,0.00017]
[1778710822094,59.66,79256.2,0.0,-1.0,0.0,0.00017]
[1778710823903,59.66,79257.63,0.0,-1.0,0.0,0.00017]
[1778710829198,59.66,79257.94,0.0,-1.0,0.0,0.00017]
[1778710829309,59.66,79257.94,0.0,-1.0,0.0,0.00017]
[1778710831485,59.66,79257.72,0.0,-1.0,0.0,0.00017]
[1778710831563,59.66,79257.72,0.0,-1.0,0.0,0.00017]
[1778710831586,59.66,79262.1,0.0,-1.0,0.0,0.00017]
[1778710831919,59.66,79262.1,0.0,-1.0,0.0,0.00017]
[1778710832059,59.66,79262.1,0.0,-1.0,0.0,0.00017]
[1778710832065,59.66,79270.74,0.0,-1.0,0.0,0.00018]
[1778710832966,59.66,79274.18,0.0,-1.0,0.0,0.00018]
[1778710834980,59.66,79278.54,0.0,-1.0,0.0,0.00018]
[1778710836392,59.66,79278.54,0.0,-1.0,0.0,0.00018]
[1778710836562,59.66,79278.54,0.0,-1.0,0.0,0.00018]
[1778710840015,59.66,79281.94,0.0,-1.0,0.0,0.00018]
[1778710841220,59.66,79281.94,0.0,-1.0,0.0,0.00018]
[1778710841314,59.66,79281.94,0.0,-1.0,0.0,0.00018]
[1778710841399,59.66,79281.98,0.0,-1.0,0.0,0.00018]
[1778710844047,59.66,79281.93,0.0,-1.0,0.0,0.00018]
[1778710844061,59.66,79281.93,0.0,-1.0,0.0,0.00018]
[1778710844099,59.66,79279.72,0.0,-1.0,0.0,0.00018]
[1778710847064,59.66,79281.72,0.0,-1.0,0.0,0.00018]
[1778710848372,59.66,79281.72,0.0,-1.0,0.0,0.00018]
[1778710848562,59.66,79281.72,0.0,-1.0,0.0,0.00018]
[1778710848661,59.66,79284.27,0.0,-1.0,0.0,0.00018]
[1778710852324,59.66,79285.09,0.0,-1.0,0.0,0.00018]
[1778710852560,59.66,79285.09,0.0,-1.0,0.0,0.00018]
[1778710854115,59.66,79281.28,0.0,-1.0,0.0,0.00018]
[1778710855122,59.66,79279.72,0.0,-1.0,0.0,0.00018]
[1778710855927,59.66,79279.72,0.0,-1.0,0.0,0.00018]
[1778710856060,59.66,79279.72,0.0,-1.0,0.0,0.00018]
[1778710856129,59.66,79278.25,0.0,-1.0,0.0,0.00018]
[1778710861164,59.66,79280.39,0.0,-1.0,0.0,0.00018]
[1778710864185,59.66,79279.12,0.0,-1.0,0.0,0.00018]
[1778710867597,59.66,79279.81,0.0,-1.0,0.0,0.00018]
[1778710867809,59.66,79279.81,0.0,-1.0,0.0,0.00018]
[1778710873252,59.66,79279.06,0.0,-1.0,0.0,0.00018]
[1778710877624,59.66,79279.07,0.0,-1.0,0.0,0.00018]
[1778710877810,59.66,79279.0,0.0,-1.0,0.0,0.00018]
[1778710878032,59.66,79279.0,0.0,-1.0,0.0,0.00018]
[1778710878062,59.66,79279.0,0.0,-1.0,0.0,0.00018]
[1778710878286,59.66,79279.07,0.0,-1.0,0.0,0.00018]
[1778710882315,59.66,79277.93,0.0,-1.0,0.0,0.00018]
[1778710883072,59.66,79277.93,0.0,-1.0,0.0,0.00018]
[1778710883311,59.66,79277.93,0.0,-1.0,0.0,0.00018]
[1778710888357,59.66,79276.55,0.0,-1.0,0.0,0.00018]
[1778710890494,59.66,79277.07,0.0,-1.0,0.0,0.00018]
[1778710890561,59.66,79277.07,0.0,-1.0,0.0,0.00018]
[1778710890595,59.66,79283.19,0.0,-1.0,0.0,0.00018]
[1778710891378,59.66,79281.57,0.0,-1.0,0.0,0.00018]
[1778710896414,59.66,79281.54,0.0,-1.0,0.0,0.00018]
[1778710899435,59.66,79284.53,0.0,-1.0,0.0,0.00018]
[1778710904470,59.66,79283.7,0.0,-1.0,0.0,0.00018]
[1778710910512,59.66,79284.22,0.0,-1.0,0.0,0.00018]
[1778710911035,59.66,79284.22,0.0,-1.0,0.0,0.00018]
[1778710911059,59.66,79284.22,0.0,-1.0,0.0,0.00018]
[1778710911519,59.66,79284.75,0.0,-1.0,0.0,0.00018]
[1778710916554,59.66,79284.55,0.0,-1.0,0.0,0.00018]
[1778710921589,59.66,79283.46,0.0,-1.0,0.0,0.00018]
[1778710923311,59.66,79282.64,0.0,-1.0,0.0,0.00018]
[1778710928638,59.66,79282.95,0.0,-1.0,0.0,0.00018]
[1778710933673,59.66,79282.34,0.0,-1.0,0.0,0.00018]
[1778710937259,59.66,79282.52,0.0,-1.0,0.0,0.00018]
[1778710937311,59.66,79282.52,0.0,-1.0,0.0,0.00018]
[1778710937489,59.66,79282.52,0.0,-1.0,0.0,0.00018]
[1778710937562,59.66,79282.52,0.0,-1.0,0.0,0.00018]
[1778710937701,59.66,79282.6,0.0,-1.0,0.0,0.00018]
[1778710942736,59.66,79282.49,0.0,-1.0,0.0,0.00018]
[1778710947771,59.66,79282.44,0.0,-1.0,0.0,0.00018]
[1778710950900,59.66,79282.2,0.0,-1.0,0.0,0.00018]
[1778710951064,59.66,79282.2,0.0,-1.0,0.0,0.00018]
[1778710951174,59.66,79282.2,0.0,-1.0,0.0,0.00018]
[1778710951315,59.66,79282.2,0.0,-1.0,0.0,0.00018]
[1778710951799,59.66,79280.72,0.0,-1.0,0.0,0.00017]
[1778710954896,59.66,79280.1,0.0,-1.0,0.0,0.00017]
[1778710955065,59.66,79280.1,0.0,-1.0,0.0,0.00017]
[1778710955421,59.66,79280.1,0.0,-1.0,0.0,0.00017]
[1778710955561,59.66,79280.1,0.0,-1.0,0.0,0.00017]
[1778710955832,59.66,79266.99,0.0,-1.0,0.0,0.00017]
[1778710956839,59.66,79264.85,0.0,-1.0,0.0,0.00017]
[1778710957751,59.66,79264.85,0.0,-1.0,0.0,0.00017]
[1778710957811,59.66,79264.85,0.0,-1.0,0.0,0.00017]
[1778710957846,59.66,79263.87,0.0,-1.0,0.0,0.00017]
[1778710957866,59.66,79263.87,0.0,-1.0,0.0,0.00017]
[1778710958060,59.66,79263.87,0.0,-1.0,0.0,0.00017]
[1778710962855,59.66,79264.08,0.0,-1.0,0.0,0.00017]
[1778710963064,59.66,79264.08,0.0,-1.0,0.0,0.00017]
[1778710963098,59.66,79264.08,0.0,-1.0,0.0,0.00017]
[1778710963311,59.66,79264.08,0.0,-1.0,0.0,0.00017]
[1778710963322,59.66,79265.66,0.0,-1.0,0.0,0.00017]
[1778710963888,59.66,79268.49,0.0,-1.0,0.0,0.00017]
[1778710968923,59.66,79267.54,0.0,-1.0,0.0,0.00017]
[1778710970769,59.66,79267.54,0.0,-1.0,0.0,0.00017]
[1778710970809,59.66,79267.54,0.0,-1.0,0.0,0.00017]
[1778710970804,59.66,79257.0,0.0,-1.0,0.0,0.00016]
[1778710971496,59.66,79257.0,0.0,-1.0,0.0,0.00016]
[1778710971565,59.66,79257.0,0.0,-1.0,0.0,0.00016]
[1778710971665,59.66,79252.11,0.0,-1.0,0.0,0.00016]
[1778710976979,59.66,79254.56,0.0,-1.0,0.0,0.00016]
[1778710979286,59.66,79254.57,0.0,-1.0,0.0,0.00016]
[1778710979315,59.66,79254.57,0.0,-1.0,0.0,0.00016]
[1778710979531,59.66,79254.57,0.0,-1.0,0.0,0.00016]
[1778710979563,59.66,79254.57,0.0,-1.0,0.0,0.00016]
[1778710979662,59.66,79257.03,0.0,-1.0,0.0,0.00016]
[1778710980000,59.66,79259.89,0.0,-1.0,0.0,0.00016]
[1778710983182,59.66,79259.19,0.0,-1.0,0.0,0.00016]
[1778710983314,59.66,79259.19,0.0,-1.0,0.0,0.00016]
[1778710983325,59.66,79259.19,0.0,-1.0,0.0,0.00016]
[1778710983561,59.66,79259.19,0.0,-1.0,0.0,0.00016]
[1778710983597,59.66,79258.81,0.0,-1.0,0.0,0.00016]
[1778710988056,59.66,79260.27,0.0,-1.0,0.0,0.00016]
[1778710991403,59.66,79260.21,0.0,-1.0,0.0,0.00016]
[1778710991565,59.66,79260.21,0.0,-1.0,0.0,0.00016]
[1778710991642,59.66,79260.21,0.0,-1.0,0.0,0.00016]
[1778710991810,59.66,79260.21,0.0,-1.0,0.0,0.00016]
[1778710991743,59.66,79260.91,0.0,-1.0,0.0,0.00016]
[1778710996361,59.66,79260.11,0.0,-1.0,0.0,0.00016]
[1778710996558,59.66,79260.11,0.0,-1.0,0.0,0.00016]
[1778710996567,59.66,79260.11,0.0,-1.0,0.0,0.00016]
[1778710996813,59.66,79260.11,0.0,-1.0,0.0,0.00016]
[1778710996825,59.66,79258.88,0.0,-1.0,0.0,0.00016]
[1778710997119,59.66,79257.51,0.0,-1.0,0.0,0.00016]
[1778711002596,59.66,79256.59,0.0,-1.0,0.0,0.00016]
[1778711002815,59.66,79256.59,0.0,-1.0,0.0,0.00016]
[1778711002849,59.66,79256.59,0.0,-1.0,0.0,0.00016]
[1778711002651,59.66,79256.63,0.0,-1.0,0.0,0.00016]
[1778711003060,59.66,79256.63,0.0,-1.0,0.0,0.00016]
[1778711003161,59.66,79252.72,0.0,-1.0,0.0,0.00016]
[1778711004168,59.66,79251.6,0.0,-1.0,0.0,0.00016]
[1778711005175,59.66,79253.2,0.0,-1.0,0.0,0.00016]
[1778711010210,59.66,79252.66,0.0,-1.0,0.0,0.00016]
[1778711014451,59.66,79252.66,0.0,-1.0,0.0,0.00016]
[1778711014562,59.66,79252.66,0.0,-1.0,0.0,0.00016]
[1778711014792,59.66,79252.66,0.0,-1.0,0.0,0.00016]
[1778711014817,59.66,79252.66,0.0,-1.0,0.0,0.00016]
[1778711014893,59.66,79246.65,0.0,-1.0,0.0,0.00015]
[1778711016253,59.66,79255.16,0.0,-1.0,0.0,0.00016]
[1778711017406,59.66,79255.16,0.0,-1.0,0.0,0.00016]
[1778711017509,59.66,79255.16,0.0,-1.0,0.0,0.00016]
[1778711017543,59.66,79255.16,0.0,-1.0,0.0,0.00016]
[1778711017563,59.66,79255.16,0.0,-1.0,0.0,0.00016]
[1778711017617,59.66,79257.54,0.0,-1.0,0.0,0.00016]
[1778711018266,59.66,79265.31,0.0,-1.0,0.0,0.00016]
[1778711019273,59.66,79267.71,0.0,-1.0,0.0,0.00016]
[1778711020690,59.66,79267.71,0.0,-1.0,0.0,0.00016]
[1778711020812,59.66,79267.71,0.0,-1.0,0.0,0.00016]
[1778711020880,59.66,79262.97,0.0,-1.0,0.0,0.00016]
[1778711021288,59.66,79266.79,0.0,-1.0,0.0,0.00016]
[1778711022309,59.66,79266.79,0.0,-1.0,0.0,0.00016]
[1778711022573,59.66,79266.79,0.0,-1.0,0.0,0.00016]
[1778711022597,59.66,79266.48,0.0,-1.0,0.0,0.00016]
[1778711024166,59.66,79267.26,0.0,-1.0,0.0,0.00016]
[1778711024315,59.66,79267.26,0.0,-1.0,0.0,0.00016]
[1778711026323,59.66,79259.46,0.0,-1.0,0.0,0.00016]
[1778711027446,59.66,79259.46,0.0,-1.0,0.0,0.00016]
[1778711027563,59.66,79259.46,0.0,-1.0,0.0,0.00016]
[1778711027696,59.66,79259.46,0.0,-1.0,0.0,0.00016]
[1778711027815,59.66,79259.46,0.0,-1.0,0.0,0.00016]
[1778711027886,59.66,79260.52,0.0,-1.0,0.0,0.00016]
[1778711033372,59.66,79260.78,0.0,-1.0,0.0,0.00016]
[1778711038409,59.66,79260.79,0.0,-1.0,0.0,0.00016]
[1778711039474,59.66,79260.79,0.0,-1.0,0.0,0.00016]
[1778711039561,59.66,79260.79,0.0,-1.0,0.0,0.00016]
[1778711042437,59.66,79266.64,0.0,-1.0,0.0,0.00016]
[1778711043400,59.66,79266.64,0.0,-1.0,0.0,0.00016]
[1778711043563,59.66,79266.64,0.0,-1.0,0.0,0.00016]
[1778711043649,59.66,79266.64,0.0,-1.0,0.0,0.00016]
[1778711043812,59.66,79266.64,0.0,-1.0,0.0,0.00016]
[1778711043894,59.66,79266.84,0.0,-1.0,0.0,0.00016]
[1778711049486,59.66,79265.64,0.0,-1.0,0.0,0.00016]
[1778711051349,59.66,79266.24,0.0,-1.0,0.0,0.00016]
[1778711051561,59.66,79266.24,0.0,-1.0,0.0,0.00016]
[1778711051850,59.66,79266.24,0.0,-1.0,0.0,0.00016]
[1778711051896,59.66,79267.28,0.0,-1.0,0.0,0.00016]
[1778711052063,59.66,79267.28,0.0,-1.0,0.0,0.00016]
[1778711057542,59.66,79268.27,0.0,-1.0,0.0,0.00017]
[1778711059335,59.66,79268.45,0.0,-1.0,0.0,0.00017]
[1778711059561,59.66,79268.45,0.0,-1.0,0.0,0.00017]
[1778711059648,59.66,79268.45,0.0,-1.0,0.0,0.00017]
[1778711059812,59.66,79268.45,0.0,-1.0,0.0,0.00017]
[1778711059855,59.66,79267.94,0.0,-1.0,0.0,0.00016]
[1778711061570,59.66,79273.54,0.0,-1.0,0.0,0.00017]
[1778711062658,59.66,79273.54,0.0,-1.0,0.0,0.00017]
[1778711062812,59.66,79273.54,0.0,-1.0,0.0,0.00017]
[1778711067316,59.66,79273.02,0.0,-1.0,0.0,0.00017]
[1778711067561,59.66,79273.02,0.0,-1.0,0.0,0.00017]
[1778711067661,59.66,79273.02,0.0,-1.0,0.0,0.00017]
[1778711069317,59.66,79273.11,0.0,-1.0,0.0,0.00017]
[1778711069565,59.66,79273.11,0.0,-1.0,0.0,0.00017]
[1778711071640,59.66,79275.56,0.0,-1.0,0.0,0.00017]
[1778711072647,59.66,79279.02,0.0,-1.0,0.0,0.00017]
[1778711073054,59.66,79279.02,0.0,-1.0,0.0,0.00017]
[1778711073063,59.66,79279.02,0.0,-1.0,0.0,0.00017]
[1778711073654,59.66,79285.19,0.0,-1.0,0.0,0.00017]
[1778711074498,59.66,79285.19,0.0,-1.0,0.0,0.00017]
[1778711074561,59.66,79285.19,0.0,-1.0,0.0,0.00017]
[1778711079696,59.66,79286.56,0.0,-1.0,0.0,0.00017]
[1778711081856,59.66,79286.64,0.0,-1.0,0.0,0.00017]
[1778711081909,59.66,79286.56,0.0,-1.0,0.0,0.00017]
[1778711082062,59.66,79286.56,0.0,-1.0,0.0,0.00017]
[1778711082081,59.66,79286.56,0.0,-1.0,0.0,0.00017]
[1778711082313,59.66,79286.56,0.0,-1.0,0.0,0.00017]
[1778711082717,59.66,79286.47,0.0,-1.0,0.0,0.00017]
[1778711087752,59.66,79286.83,0.0,-1.0,0.0,0.00017]
[1778711090773,59.66,79292.74,0.0,-1.0,0.0,0.00017]
[1778711091313,59.66,79292.74,0.0,-1.0,0.0,0.00017]
[1778711091563,59.66,79292.74,0.0,-1.0,0.0,0.00017]
[1778711091714,59.66,79292.74,0.0,-1.0,0.0,0.00017]
[1778711091813,59.66,79292.74,0.0,-1.0,0.0,0.00017]
[1778711091912,59.66,79296.51,0.0,-1.0,0.0,0.00018]
[1778711097822,59.66,79296.54,0.0,-1.0,0.0,0.00018]
[1778711102857,59.66,79296.26,0.0,-1.0,0.0,0.00018]
[1778711107892,59.66,79296.28,0.0,-1.0,0.0,0.00018]
[1778711110913,59.66,79294.74,0.0,-1.0,0.0,0.00018]
[1778711111920,59.66,79293.39,0.0,-1.0,0.0,0.00017]
[1778711112927,59.66,79295.47,0.0,-1.0,0.0,0.00018]
[1778711113966,59.66,79295.47,0.0,-1.0,0.0,0.00018]
[1778711113934,59.66,79296.79,0.0,-1.0,0.0,0.00018]
[1778711114060,59.66,79296.79,0.0,-1.0,0.0,0.00018]
[1778711114338,59.66,79296.79,0.0,-1.0,0.0,0.00018]
[1778711114561,59.66,79296.79,0.0,-1.0,0.0,0.00018]
[1778711114941,59.66,79298.52,0.0,-1.0,0.0,0.00018]
[1778711115948,59.66,79300.85,0.0,-1.0,0.0,0.00018]
[1778711116955,59.66,79294.26,0.0,-1.0,0.0,0.00017]
[1778711117160,59.66,79294.26,0.0,-1.0,0.0,0.00017]
[1778711117313,59.66,79294.26,0.0,-1.0,0.0,0.00017]
[1778711117962,59.66,79293.45,0.0,-1.0,0.0,0.00017]
[1778711122997,59.66,79292.74,0.0,-1.0,0.0,0.00017]
[1778711123917,59.66,79292.74,0.0,-1.0,0.0,0.00017]
[1778711124006,59.66,79292.29,0.0,-1.0,0.0,0.00017]
[1778711124063,59.66,79292.29,0.0,-1.0,0.0,0.00017]
[1778711125012,59.66,79292.21,0.0,-1.0,0.0,0.00017]
[1778711126018,59.66,79296.21,0.0,-1.0,0.0,0.00018]
[1778711126614,59.66,79296.21,0.0,-1.0,0.0,0.00018]
[1778711126813,59.66,79296.21,0.0,-1.0,0.0,0.00018]
[1778711131053,59.66,79295.44,0.0,-1.0,0.0,0.00017]
[1778711136088,59.66,79294.78,0.0,-1.0,0.0,0.00017]
[1778711141123,59.66,79294.86,0.0,-1.0,0.0,0.00017]
[1778711146158,59.66,79294.89,0.0,-1.0,0.0,0.00017]
[1778711149179,59.66,79295.63,0.0,-1.0,0.0,0.00017]
[1778711151839,59.66,79296.24,0.0,-1.0,0.0,0.00017]
[1778711151911,59.66,79296.49,0.0,-1.0,0.0,0.00017]
[1778711152064,59.66,79296.49,0.0,-1.0,0.0,0.00017]
[1778711152220,59.66,79296.49,0.0,-1.0,0.0,0.00017]
[1778711152312,59.66,79296.49,0.0,-1.0,0.0,0.00017]
[1778711152317,59.66,79296.46,0.0,-1.0,0.0,0.00017]
[1778711158243,59.66,79296.19,0.0,-1.0,0.0,0.00017]
[1778711161023,59.66,79296.15,0.0,-1.0,0.0,0.00017]
[1778711161062,59.66,79296.15,0.0,-1.0,0.0,0.00017]
[1778711161762,59.66,79296.12,0.0,-1.0,0.0,0.00017]
[1778711161811,59.66,79296.12,0.0,-1.0,0.0,0.00017]
[1778711161843,59.66,79293.05,0.0,-1.0,0.0,0.00017]
[1778711166298,59.66,79292.2,0.0,-1.0,0.0,0.00017]
[1778711170999,59.66,79292.2,0.0,-1.0,0.0,0.00017]
[1778711171060,59.66,79292.2,0.0,-1.0,0.0,0.00017]
[1778711173293,59.66,79292.28,0.0,-1.0,0.0,0.00017]
[1778711173311,59.66,79292.28,0.0,-1.0,0.0,0.00017]
[1778711173377,59.66,79292.28,0.0,-1.0,0.0,0.00017]
[1778711177950,59.66,79291.99,0.0,-1.0,0.0,0.00017]
[1778711178063,59.66,79291.99,0.0,-1.0,0.0,0.00017]
[1778711178039,59.66,79290.93,0.0,-1.0,0.0,0.00017]
[1778711178382,59.66,79291.5,0.0,-1.0,0.0,0.00017]
[1778711183417,59.66,79291.3,0.0,-1.0,0.0,0.00017]
[1778711188453,59.66,79291.64,0.0,-1.0,0.0,0.00017]
[1778711191474,59.66,79291.69,0.0,-1.0,0.0,0.00017]
[1778711196509,59.66,79292.09,0.0,-1.0,0.0,0.00017]
[1778711200891,59.66,79291.89,0.0,-1.0,0.0,0.00017]
[1778711200944,59.66,79291.89,0.0,-1.0,0.0,0.00017]
[1778711200992,59.66,79291.18,0.0,-1.0,0.0,0.00017]
[1778711201910,59.66,79291.18,0.0,-1.0,0.0,0.00017]
[1778711202061,59.66,79291.18,0.0,-1.0,0.0,0.00017]
[1778711202011,59.66,79279.47,0.0,-1.0,0.0,0.00016]
[1778711202885,59.66,79279.47,0.0,-1.0,0.0,0.00016]
[1778711202986,59.66,79276.69,0.0,-1.0,0.0,0.00016]
[1778711203559,59.66,79275.49,0.0,-1.0,0.0,0.00016]
[1778711205573,59.66,79276.15,0.0,-1.0,0.0,0.00016]
[1778711207587,59.66,79275.1,0.0,-1.0,0.0,0.00016]
[1778711210635,59.66,79274.85,0.0,-1.0,0.0,0.00016]
[1778711210820,59.66,79274.85,0.0,-1.0,0.0,0.00016]
[1778711213630,59.66,79271.65,0.0,-1.0,0.0,0.00016]
[1778711214542,59.66,79271.65,0.0,-1.0,0.0,0.00016]
[1778711214566,59.66,79271.65,0.0,-1.0,0.0,0.00016]
[1778711214637,59.66,79268.58,0.0,-1.0,0.0,0.00016]
[1778711215644,59.66,79267.85,0.0,-1.0,0.0,0.00016]
[1778711217658,59.66,79268.49,0.0,-1.0,0.0,0.00016]
[1778711222696,59.66,79268.23,0.0,-1.0,0.0,0.00016]
[1778711227731,59.66,79268.36,0.0,-1.0,0.0,0.00016]
[1778711227731,59.66,79268.36,0.0,-1.0,0.0,0.00016]
[1778711233773,59.66,79266.14,0.0,-1.0,0.0,0.00015]
[1778711235435,59.66,79266.14,0.0,-1.0,0.0,0.00015]
[1778711235565,59.66,79266.14,0.0,-1.0,0.0,0.00015]
[1778711236794,59.66,79267.41,0.0,-1.0,0.0,0.00015]
[1778711237801,59.66,79269.34,0.0,-1.0,0.0,0.00016]
[1778711238808,59.66,79267.6,0.0,-1.0,0.0,0.00015]
[1778711239158,59.66,79267.6,0.0,-1.0,0.0,0.00015]
[1778711239313,59.66,79267.6,0.0,-1.0,0.0,0.00015]
[1778711244850,59.66,79267.87,0.0,-1.0,0.0,0.00016]
[1778711246864,59.66,79269.98,0.0,-1.0,0.0,0.00016]
[1778711247414,59.66,79269.98,0.0,-1.0,0.0,0.00016]
[1778711247563,59.66,79269.98,0.0,-1.0,0.0,0.00016]
[1778711247871,59.66,79274.34,0.0,-1.0,0.0,0.00016]
[1778711248878,59.66,79273.0,0.0,-1.0,0.0,0.00016]
[1778711249885,59.66,79275.22,0.0,-1.0,0.0,0.00016]
[1778711250165,59.66,79275.22,0.0,-1.0,0.0,0.00016]
[1778711250312,59.66,79275.22,0.0,-1.0,0.0,0.00016]
[1778711252906,59.66,79275.73,0.0,-1.0,0.0,0.00016]
[1778711257942,59.66,79275.79,0.0,-1.0,0.0,0.00016]
[1778711259957,59.66,79275.26,0.0,-1.0,0.0,0.00016]
[1778711260964,59.66,79274.25,0.0,-1.0,0.0,0.00015]
[1778711261533,59.66,79274.25,0.0,-1.0,0.0,0.00015]
[1778711261567,59.66,79274.25,0.0,-1.0,0.0,0.00015]
[1778711264991,59.66,79273.27,0.0,-1.0,0.0,0.00015]
[1778711270027,59.66,79273.9,0.0,-1.0,0.0,0.00015]
[1778711273048,59.66,79276.03,0.0,-1.0,0.0,0.00016]
[1778711274557,59.66,79276.03,0.0,-1.0,0.0,0.00016]
[1778711274813,59.66,79276.03,0.0,-1.0,0.0,0.00016]
[1778711280097,59.66,79276.16,0.0,-1.0,0.0,0.00016]
[1778711281104,59.66,79271.46,0.0,-1.0,0.0,0.00015]
[1778711281471,59.66,79271.46,0.0,-1.0,0.0,0.00015]
[1778711281563,59.66,79271.46,0.0,-1.0,0.0,0.00015]
[1778711282111,59.66,79274.68,0.0,-1.0,0.0,0.00016]
[1778711283082,59.66,79274.68,0.0,-1.0,0.0,0.00016]
[1778711283118,59.66,79277.16,0.0,-1.0,0.0,0.00016]
[1778711283312,59.66,79277.16,0.0,-1.0,0.0,0.00016]
[1778711287146,59.66,79277.76,0.0,-1.0,0.0,0.00016]
[1778711292181,59.66,79278.08,0.0,-1.0,0.0,0.00016]
[1778711297990,59.66,79278.26,0.0,-1.0,0.0,0.00016]
[1778711298061,59.66,79278.26,0.0,-1.0,0.0,0.00016]
[1778711298092,59.66,79280.56,0.0,-1.0,0.0,0.00016]
[1778711305747,59.66,79280.7,0.0,-1.0,0.0,0.00016]
[1778711311315,59.66,79287.98,0.0,-1.0,0.0,0.00016]
[1778711312621,59.66,79287.98,0.0,-1.0,0.0,0.00016]
[1778711312813,59.66,79287.98,0.0,-1.0,0.0,0.00016]
[1778711312896,59.66,79289.97,0.0,-1.0,0.0,0.00016]
[1778711315342,59.66,79290.65,0.0,-1.0,0.0,0.00016]
[1778711316349,59.66,79293.39,0.0,-1.0,0.0,0.00016]
[1778711317317,59.66,79293.39,0.0,-1.0,0.0,0.00016]
[1778711317567,59.66,79293.39,0.0,-1.0,0.0,0.00016]
[1778711320377,59.66,79297.19,0.0,-1.0,0.0,0.00016]
[1778711321467,59.66,79297.19,0.0,-1.0,0.0,0.00016]
[1778711321563,59.66,79297.19,0.0,-1.0,0.0,0.00016]
[1778711321568,59.66,79298.33,0.0,-1.0,0.0,0.00016]
[1778711329440,59.66,79298.15,0.0,-1.0,0.0,0.00016]
[1778711335482,59.66,79298.24,0.0,-1.0,0.0,0.00016]
[1778711340780,59.66,79298.31,0.0,-1.0,0.0,0.00016]
[1778711340810,59.66,79298.31,0.0,-1.0,0.0,0.00016]
[1778711344545,59.66,79297.47,0.0,-1.0,0.0,0.00016]
[1778711345552,59.66,79298.22,0.0,-1.0,0.0,0.00016]
[1778711350644,59.66,79298.15,0.0,-1.0,0.0,0.00016]
[1778711350811,59.66,79298.15,0.0,-1.0,0.0,0.00016]
[1778711350912,59.66,79296.92,0.0,-1.0,0.0,0.00016]
[1778711351596,59.66,79296.23,0.0,-1.0,0.0,0.00016]
[1778711356247,59.66,79296.44,0.0,-1.0,0.0,0.00016]
[1778711356249,59.66,79295.16,0.0,-1.0,0.0,0.00016]
[1778711356310,59.66,79295.16,0.0,-1.0,0.0,0.00016]
[1778711361666,59.66,79295.38,0.0,-1.0,0.0,0.00016]
[1778711364687,59.66,79296.2,0.0,-1.0,0.0,0.00016]
[1778711365479,59.66,79296.2,0.0,-1.0,0.0,0.00016]
[1778711365560,59.66,79296.2,0.0,-1.0,0.0,0.00016]
[1778711365694,59.66,79295.64,0.0,-1.0,0.0,0.00016]
[1778711366701,59.66,79296.29,0.0,-1.0,0.0,0.00016]
[1778711371737,59.66,79295.01,0.0,-1.0,0.0,0.00016]
[1778711376772,59.66,79294.78,0.0,-1.0,0.0,0.00016]
[1778711382181,59.66,79294.65,0.0,-1.0,0.0,0.00016]
[1778711382220,59.66,79293.99,0.0,-1.0,0.0,0.00016]
[1778711382310,59.66,79293.99,0.0,-1.0,0.0,0.00016]
[1778711383821,59.66,79291.29,0.0,-1.0,0.0,0.00016]
[1778711384828,59.66,79290.06,0.0,-1.0,0.0,0.00016]
[1778711387053,59.66,79289.58,0.0,-1.0,0.0,0.00016]
[1778711387065,59.66,79289.58,0.0,-1.0,0.0,0.00016]
[1778711387100,59.66,79293.07,0.0,-1.0,0.0,0.00016]
[1778711388856,59.66,79293.89,0.0,-1.0,0.0,0.00016]
[1778711390870,59.66,79296.74,0.0,-1.0,0.0,0.00016]
[1778711391877,59.66,79297.27,0.0,-1.0,0.0,0.00016]
[1778711393103,59.66,79297.27,0.0,-1.0,0.0,0.00016]
[1778711393310,59.66,79297.57,0.0,-1.0,0.0,0.00016]
[1778711399934,59.66,79297.48,0.0,-1.0,0.0,0.00016]
[1778711401600,59.66,79297.23,0.0,-1.0,0.0,0.00016]
[1778711401843,59.66,79297.23,0.0,-1.0,0.0,0.00016]
[1778711401948,59.66,79288.24,0.0,-1.0,0.0,0.00016]
[1778711402955,59.66,79285.8,0.0,-1.0,0.0,0.00015]
[1778711407340,59.66,79285.66,0.0,-1.0,0.0,0.00015]
[1778711407563,59.66,79285.66,0.0,-1.0,0.0,0.00015]
[1778711410010,59.66,79284.86,0.0,-1.0,0.0,0.00015]
[1778711411011,59.66,79282.71,0.0,-1.0,0.0,0.00015]
[1778711414647,59.66,79282.95,0.0,-1.0,0.0,0.00015]
[1778711414811,59.66,79282.95,0.0,-1.0,0.0,0.00015]
[1778711420074,59.66,79282.24,0.0,-1.0,0.0,0.00015]
[1778711422088,59.66,79281.06,0.0,-1.0,0.0,0.00015]
[1778711422891,59.66,79281.06,0.0,-1.0,0.0,0.00015]
[1778711423095,59.66,79276.3,0.0,-1.0,0.0,0.00015]
[1778711425312,59.66,79276.09,0.0,-1.0,0.0,0.00015]
[1778711426116,59.66,79274.56,0.0,-1.0,0.0,0.00015]
[1778711429137,59.66,79273.9,0.0,-1.0,0.0,0.00015]
[1778711431151,59.66,79273.69,0.0,-1.0,0.0,0.00015]
[1778711432158,59.66,79274.22,0.0,-1.0,0.0,0.00015]
[1778711434172,59.66,79273.74,0.0,-1.0,0.0,0.00015]
[1778711436186,59.66,79276.42,0.0,-1.0,0.0,0.00015]
[1778711437614,59.66,79276.85,0.0,-1.0,0.0,0.00015]
[1778711438200,59.66,79276.21,0.0,-1.0,0.0,0.00015]
[1778711439313,59.66,79276.21,0.0,-1.0,0.0,0.00015]
[1778711439337,59.66,79272.84,0.0,-1.0,0.0,0.00015]
[1778711440214,59.66,79268.26,0.0,-1.0,0.0,0.00014]
[1778711444819,59.66,79267.86,0.0,-1.0,0.0,0.00014]
[1778711445249,59.66,79273.25,0.0,-1.0,0.0,0.00015]
[1778711446256,59.66,79274.89,0.0,-1.0,0.0,0.00015]
[1778711448270,59.66,79275.48,0.0,-1.0,0.0,0.00015]
[1778711451291,59.66,79274.79,0.0,-1.0,0.0,0.00015]
[1778711453305,59.66,79275.58,0.0,-1.0,0.0,0.00015]
[1778711454312,59.66,79276.27,0.0,-1.0,0.0,0.00015]
[1778711456326,59.66,79277.38,0.0,-1.0,0.0,0.00015]
[1778711459347,59.66,79278.18,0.0,-1.0,0.0,0.00015]
[1778711462368,59.66,79277.03,0.0,-1.0,0.0,0.00015]
[1778711467403,59.66,79277.07,0.0,-1.0,0.0,0.00015]
[1778711468410,59.66,79276.45,0.0,-1.0,0.0,0.00015]
[1778711474452,59.66,79275.69,0.0,-1.0,0.0,0.00015]
[1778711476466,59.66,79276.67,0.0,-1.0,0.0,0.00015]
[1778711481501,59.66,79278.01,0.0,-1.0,0.0,0.00015]
[1778711482511,59.66,79287.09,0.0,-1.0,0.0,0.00015]
[1778711483515,59.66,79298.08,0.0,-1.0,0.0,0.00016]
[1778711484522,59.66,79299.38,0.0,-1.0,0.0,0.00016]
[1778711489558,59.66,79299.23,0.0,-1.0,0.0,0.00016]
[1778711491572,59.66,79301.93,0.0,-1.0,0.0,0.00016]
[1778711496607,59.66,79301.01,0.0,-1.0,0.0,0.00015]
[1778711501642,59.66,79301.03,0.0,-1.0,0.0,0.00015]
[1778711506677,59.66,79301.24,0.0,-1.0,0.0,0.00015]
[1778711509425,59.66,79301.12,0.0,-1.0,0.0,0.00015]
[1778711510705,59.66,79302.08,0.0,-1.0,0.0,0.00016]
[1778711511712,59.66,79305.7,0.0,-1.0,0.0,0.00016]
[1778711512953,59.66,79305.7,0.0,-1.0,0.0,0.00016]
[1778711519769,59.66,79305.51,0.0,-1.0,0.0,0.00016]
[1778711523181,59.66,79305.46,0.0,-1.0,0.0,0.00016]
[1778711523249,59.66,79302.29,0.0,-1.0,0.0,0.00016]
[1778711523812,59.66,79249.88,0.0,-1.0,0.0,0.00013]
[1778711524817,59.66,79234.31,0.0,-1.0,0.0,0.00013]
[1778711525824,59.66,79229.4,0.0,-1.0,0.0,0.00012]
[1778711527118,59.66,79229.4,0.0,-1.0,0.0,0.00012]
[1778711527214,59.66,79232.15,0.0,-1.0,0.0,0.00013]
[1778711529070,59.66,79232.21,0.0,-1.0,0.0,0.00013]
[1778711529310,59.66,79232.21,0.0,-1.0,0.0,0.00013]
[1778711531312,59.66,79232.14,0.0,-1.0,0.0,0.00013]
[1778711531413,59.66,79231.34,0.0,-1.0,0.0,0.00013]
[1778711531866,59.66,79229.61,0.0,-1.0,0.0,0.00012]
[1778711534887,59.66,79229.01,0.0,-1.0,0.0,0.00012]
[1778711536901,59.66,79226.34,0.0,-1.0,0.0,0.00012]
[1778711537912,59.66,79225.1,0.0,-1.0,0.0,0.00012]
[1778711538577,59.66,79225.1,0.0,-1.0,0.0,0.00012]
[1778711538918,59.66,79211.81,0.0,-1.0,0.0,0.00012]
[1778711539925,59.66,79211.28,0.0,-1.0,0.0,0.00012]
[1778711541318,59.66,79211.28,0.0,-1.0,0.0,0.00012]
[1778711541416,59.66,79211.29,0.0,-1.0,0.0,0.00012]
[1778711541939,59.66,79213.43,0.0,-1.0,0.0,0.00012]
[1778711543311,59.66,79213.43,0.0,-1.0,0.0,0.00012]
[1778711546974,59.66,79211.53,0.0,-1.0,0.0,0.00012]
[1778711549313,59.66,79211.27,0.0,-1.0,0.0,0.00012]
[1778711549394,59.66,79216.78,0.0,-1.0,0.0,0.00012]
[1778711549995,59.66,79219.99,0.0,-1.0,0.0,0.00012]
[1778711551630,59.66,79219.99,0.0,-1.0,0.0,0.00012]
[1778711551811,59.66,79219.99,0.0,-1.0,0.0,0.00012]
[1778711552009,59.66,79220.85,0.0,-1.0,0.0,0.00012]
[1778711553311,59.66,79220.85,0.0,-1.0,0.0,0.00012]
[1778711553412,59.66,79221.38,0.0,-1.0,0.0,0.00012]
[1778711556796,59.66,79221.5,0.0,-1.0,0.0,0.00012]
[1778711556812,59.66,79221.5,0.0,-1.0,0.0,0.00012]
[1778711562079,59.66,79216.71,0.0,-1.0,0.0,0.00012]
[1778711563086,59.66,79212.58,0.0,-1.0,0.0,0.00012]
[1778711563625,59.66,79212.58,0.0,-1.0,0.0,0.00012]
[1778711563812,59.66,79212.58,0.0,-1.0,0.0,0.00012]
[1778711567114,59.66,79211.21,0.0,-1.0,0.0,0.00012]
[1778711572261,59.66,79210.47,0.0,-1.0,0.0,0.00011]
[1778711572310,59.66,79210.47,0.0,-1.0,0.0,0.00011]
[1778711572411,59.66,79210.48,0.0,-1.0,0.0,0.00011]
[1778711574315,59.66,79210.72,0.0,-1.0,0.0,0.00011]
[1778711574359,59.66,79214.61,0.0,-1.0,0.0,0.00012]
[1778711574562,59.66,79214.61,0.0,-1.0,0.0,0.00012]
[1778711580207,59.66,79215.82,0.0,-1.0,0.0,0.00012]
[1778711581214,59.66,79214.36,0.0,-1.0,0.0,0.00012]
[1778711587259,59.66,79213.63,0.0,-1.0,0.0,0.00012]
[1778711588102,59.66,79213.63,0.0,-1.0,0.0,0.00012]
[1778711588314,59.66,79213.63,0.0,-1.0,0.0,0.00012]
[1778711588600,59.66,79213.56,0.0,-1.0,0.0,0.00012]
[1778711588809,59.66,79213.56,0.0,-1.0,0.0,0.00012]
[1778711590280,59.66,79213.53,0.0,-1.0,0.0,0.00012]
[1778711593301,59.66,79218.41,0.0,-1.0,0.0,0.00012]
[1778711593555,59.66,79218.41,0.0,-1.0,0.0,0.00012]
[1778711593564,59.66,79218.41,0.0,-1.0,0.0,0.00012]
[1778711594309,59.66,79220.37,0.0,-1.0,0.0,0.00012]
[1778711599344,59.66,79220.48,0.0,-1.0,0.0,0.00012]
[1778711604379,59.66,79219.78,0.0,-1.0,0.0,0.00012]
[1778711607146,59.66,79219.77,0.0,-1.0,0.0,0.00012]
[1778711607313,59.66,79219.77,0.0,-1.0,0.0,0.00012]
[1778711607453,59.66,79219.77,0.0,-1.0,0.0,0.00012]
[1778711607565,59.66,79220.94,0.0,-1.0,0.0,0.00012]
[1778711608407,59.66,79221.29,0.0,-1.0,0.0,0.00012]
[1778711611428,59.66,79221.79,0.0,-1.0,0.0,0.00012]
[1778711613442,59.66,79224.28,0.0,-1.0,0.0,0.00012]
[1778711615298,59.66,79224.19,0.0,-1.0,0.0,0.00012]
[1778711615313,59.66,79224.19,0.0,-1.0,0.0,0.00012]
[1778711617470,59.66,79226.52,0.0,-1.0,0.0,0.00012]
[1778711618477,59.66,79233.18,0.0,-1.0,0.0,0.00012]
[1778711618963,59.66,79233.18,0.0,-1.0,0.0,0.00012]
[1778711619063,59.66,79233.18,0.0,-1.0,0.0,0.00012]
[1778711620299,59.66,79233.54,0.0,-1.0,0.0,0.00012]
[1778711620310,59.66,79233.54,0.0,-1.0,0.0,0.00012]
[1778711620492,59.66,79233.64,0.0,-1.0,0.0,0.00012]
[1778711625526,59.66,79232.59,0.0,-1.0,0.0,0.00012]
[1778711625918,59.66,79232.59,0.0,-1.0,0.0,0.00012]
[1778711626064,59.66,79232.59,0.0,-1.0,0.0,0.00012]
[1778711631568,59.66,79232.79,0.0,-1.0,0.0,0.00012]
[1778711637610,59.66,79232.57,0.0,-1.0,0.0,0.00012]
[1778711640428,59.66,79232.58,0.0,-1.0,0.0,0.00012]
[1778711640563,59.66,79232.58,0.0,-1.0,0.0,0.00012]
[1778711640672,59.66,79232.68,0.0,-1.0,0.0,0.00012]
[1778711640810,59.66,79232.68,0.0,-1.0,0.0,0.00012]
[1778711640898,59.66,79232.54,0.0,-1.0,0.0,0.00012]
[1778711646346,59.66,79232.19,0.0,-1.0,0.0,0.00012]
[1778711646561,59.66,79232.19,0.0,-1.0,0.0,0.00012]
[1778711651713,59.66,79231.8,0.0,-1.0,0.0,0.00012]
[1778711656748,59.66,79232.06,0.0,-1.0,0.0,0.00012]
[1778711661786,59.66,79233.74,0.0,-1.0,0.0,0.00012]
[1778711662841,59.66,79233.74,0.0,-1.0,0.0,0.00012]
[1778711663060,59.66,79233.74,0.0,-1.0,0.0,0.00012]
[1778711663219,59.66,79233.74,0.0,-1.0,0.0,0.00012]
[1778711663311,59.66,79233.74,0.0,-1.0,0.0,0.00012]
[1778711663320,59.66,79241.78,0.0,-1.0,0.0,0.00012]
[1778711664804,59.66,79245.69,0.0,-1.0,0.0,0.00013]
[1778711669839,59.66,79245.13,0.0,-1.0,0.0,0.00013]
[1778711671425,59.66,79245.13,0.0,-1.0,0.0,0.00013]
[1778711671569,59.66,79245.13,0.0,-1.0,0.0,0.00013]
[1778711671523,59.66,79245.21,0.0,-1.0,0.0,0.00012]
[1778711677895,59.66,79246.19,0.0,-1.0,0.0,0.00012]
[1778711680916,59.66,79244.91,0.0,-1.0,0.0,0.00012]
[1778711685157,59.66,79244.74,0.0,-1.0,0.0,0.00012]
[1778711685278,59.66,79244.74,0.0,-1.0,0.0,0.00012]
[1778711685312,59.66,79244.74,0.0,-1.0,0.0,0.00012]
[1778711685379,59.66,79244.77,0.0,-1.0,0.0,0.00012]
[1778711690987,59.66,79245.02,0.0,-1.0,0.0,0.00012]
[1778711694009,59.66,79252.42,0.0,-1.0,0.0,0.00013]
[1778711695016,59.66,79259.51,0.0,-1.0,0.0,0.00013]
[1778711696289,59.66,79259.41,0.0,-1.0,0.0,0.00013]
[1778711697860,59.66,79259.53,0.0,-1.0,0.0,0.00013]
[1778711698061,59.66,79259.53,0.0,-1.0,0.0,0.00013]
[1778711698099,59.66,79259.53,0.0,-1.0,0.0,0.00013]
[1778711698311,59.66,79259.53,0.0,-1.0,0.0,0.00013]
[1778711698395,59.66,79259.75,0.0,-1.0,0.0,0.00013]
[1778711704079,59.66,79259.99,0.0,-1.0,0.0,0.00013]
[1778711707100,59.66,79258.39,0.0,-1.0,0.0,0.00013]
[1778711707686,59.66,79258.39,0.0,-1.0,0.0,0.00013]
[1778711707812,59.66,79258.39,0.0,-1.0,0.0,0.00013]
[1778711713142,59.66,79258.63,0.0,-1.0,0.0,0.00013]
[1778711714149,59.66,79251.14,0.0,-1.0,0.0,0.00012]
[1778711715156,59.66,79236.97,0.0,-1.0,0.0,0.00012]
[1778711716164,59.66,79234.16,0.0,-1.0,0.0,0.00012]
[1778711719224,59.66,79235.01,0.0,-1.0,0.0,0.00012]
[1778711719314,59.66,79235.01,0.0,-1.0,0.0,0.00012]
[1778711719776,59.66,79234.37,0.0,-1.0,0.0,0.00012]
[1778711719811,59.66,79234.37,0.0,-1.0,0.0,0.00012]
[1778711720193,59.66,79235.01,0.0,-1.0,0.0,0.00012]
[1778711721199,59.66,79240.43,0.0,-1.0,0.0,0.00012]
[1778711722151,59.66,79240.43,0.0,-1.0,0.0,0.00012]
[1778711722313,59.66,79240.43,0.0,-1.0,0.0,0.00012]
[1778711724220,59.66,79238.86,0.0,-1.0,0.0,0.00012]
[1778711727360,59.66,79238.93,0.0,-1.0,0.0,0.00012]
[1778711727469,59.66,79238.93,0.0,-1.0,0.0,0.00012]
[1778711727561,59.66,79238.93,0.0,-1.0,0.0,0.00012]
[1778711727513,59.66,79238.93,0.0,-1.0,0.0,0.00012]
[1778711731566,59.66,79239.55,0.0,-1.0,0.0,0.00012]
[1778711731603,59.66,79238.99,0.0,-1.0,0.0,0.00012]
[1778711731813,59.66,79238.99,0.0,-1.0,0.0,0.00012]
[1778711731893,59.66,79238.99,0.0,-1.0,0.0,0.00012]
[1778711732061,59.66,79238.99,0.0,-1.0,0.0,0.00012]
[1778711732276,59.66,79239.0,0.0,-1.0,0.0,0.00012]
[1778711737311,59.66,79238.4,0.0,-1.0,0.0,0.00012]
[1778711740541,59.66,79237.29,0.0,-1.0,0.0,0.00012]
[1778711740563,59.66,79237.29,0.0,-1.0,0.0,0.00012]
[1778711740590,59.66,79238.81,0.0,-1.0,0.0,0.00012]
[1778711742991,59.66,79239.18,0.0,-1.0,0.0,0.00012]
[1778711743062,59.66,79239.18,0.0,-1.0,0.0,0.00012]
[1778711743311,59.66,79239.18,0.0,-1.0,0.0,0.00012]
[1778711743353,59.66,79245.29,0.0,-1.0,0.0,0.00012]
[1778711745367,59.66,79238.12,0.0,-1.0,0.0,0.00012]
[1778711746212,59.66,79238.12,0.0,-1.0,0.0,0.00012]
[1778711746314,59.66,79238.12,0.0,-1.0,0.0,0.00012]
[1778711746483,59.66,79238.12,0.0,-1.0,0.0,0.00012]
[1778711746564,59.66,79238.12,0.0,-1.0,0.0,0.00012]
[1778711746643,59.66,79238.24,0.0,-1.0,0.0,0.00012]
[1778711747382,59.66,79240.02,0.0,-1.0,0.0,0.00012]
[1778711748516,59.66,79240.02,0.0,-1.0,0.0,0.00012]
[1778711748567,59.66,79240.02,0.0,-1.0,0.0,0.00012]
[1778711748667,59.66,79231.64,0.0,-1.0,0.0,0.00012]
[1778711749395,59.66,79231.17,0.0,-1.0,0.0,0.00011]
[1778711750403,59.66,79234.2,0.0,-1.0,0.0,0.00012]
[1778711751186,59.66,79234.2,0.0,-1.0,0.0,0.00012]
[1778711751311,59.66,79234.2,0.0,-1.0,0.0,0.00012]
[1778711751409,59.66,79233.98,0.0,-1.0,0.0,0.00012]
[1778711757451,59.66,79234.09,0.0,-1.0,0.0,0.00012]
[1778711762664,59.66,79234.12,0.0,-1.0,0.0,0.00012]
[1778711762491,59.66,79240.47,0.0,-1.0,0.0,0.00012]
[1778711762812,59.66,79240.47,0.0,-1.0,0.0,0.00012]
[1778711763494,59.66,79244.17,0.0,-1.0,0.0,0.00012]
[1778711768529,59.66,79235.0,0.0,-1.0,0.0,0.00012]
[1778711768809,59.66,79235.0,0.0,-1.0,0.0,0.00012]
[1778711769060,59.66,79235.0,0.0,-1.0,0.0,0.00012]
[1778711769206,59.66,79235.0,0.0,-1.0,0.0,0.00012]
[1778711769313,59.66,79235.0,0.0,-1.0,0.0,0.00012]
[1778711769536,59.66,79233.45,0.0,-1.0,0.0,0.00012]
[1778711774571,59.66,79234.55,0.0,-1.0,0.0,0.00012]
[1778711776585,59.66,79235.8,0.0,-1.0,0.0,0.00012]
[1778711777688,59.66,79235.8,0.0,-1.0,0.0,0.00012]
[1778711777592,59.66,79237.47,0.0,-1.0,0.0,0.00012]
[1778711777813,59.66,79237.47,0.0,-1.0,0.0,0.00012]
[1778711783635,59.66,79238.09,0.0,-1.0,0.0,0.00012]
[1778711784026,59.66,79238.09,0.0,-1.0,0.0,0.00012]
[1778711784062,59.66,79238.09,0.0,-1.0,0.0,0.00012]
[1778711784322,59.66,79238.09,0.0,-1.0,0.0,0.00012]
[1778711784565,59.66,79238.09,0.0,-1.0,0.0,0.00012]
[1778711784642,59.66,79238.46,0.0,-1.0,0.0,0.00012]
[1778711789677,59.66,79239.17,0.0,-1.0,0.0,0.00012]
[1778711791691,59.66,79238.83,0.0,-1.0,0.0,0.00012]
[1778711796726,59.66,79239.11,0.0,-1.0,0.0,0.00012]
[1778711797647,59.66,79239.11,0.0,-1.0,0.0,0.00012]
[1778711797811,59.66,79239.24,0.0,-1.0,0.0,0.00012]
[1778711803775,59.66,79239.47,0.0,-1.0,0.0,0.00012]
[1778711809817,59.66,79239.47,0.0,-1.0,0.0,0.00012]
[1778711812494,59.66,79239.49,0.0,-1.0,0.0,0.00012]
[1778711812598,59.66,79239.49,0.0,-1.0,0.0,0.00012]
[1778711813695,59.66,79239.42,0.0,-1.0,0.0,0.00012]
[1778711813741,59.66,79245.13,0.0,-1.0,0.0,0.00012]
[1778711813812,59.66,79245.13,0.0,-1.0,0.0,0.00012]
[1778711813846,59.66,79250.72,0.0,-1.0,0.0,0.00012]
[1778711814852,59.66,79253.27,0.0,-1.0,0.0,0.00012]
[1778711816738,59.66,79253.27,0.0,-1.0,0.0,0.00012]
[1778711816811,59.66,79252.95,0.0,-1.0,0.0,0.00012]
[1778711821901,59.66,79253.94,0.0,-1.0,0.0,0.00012]
[1778711822908,59.66,79256.17,0.0,-1.0,0.0,0.00012]
[1778711824367,59.66,79256.17,0.0,-1.0,0.0,0.00012]
[1778711824563,59.66,79256.17,0.0,-1.0,0.0,0.00012]
[1778711824981,59.66,79256.52,0.0,-1.0,0.0,0.00012]
[1778711825061,59.66,79256.52,0.0,-1.0,0.0,0.00012]
[1778711825161,59.66,79255.55,0.0,-1.0,0.0,0.00012]
[1778711830964,59.66,79255.02,0.0,-1.0,0.0,0.00012]
[1778711833344,59.66,79255.02,0.0,-1.0,0.0,0.00012]
[1778711833562,59.66,79255.02,0.0,-1.0,0.0,0.00012]
[1778711835999,59.66,79250.14,0.0,-1.0,0.0,0.00012]
[1778711837605,59.66,79250.14,0.0,-1.0,0.0,0.00012]
[1778711837706,59.66,79247.98,0.0,-1.0,0.0,0.00012]
[1778711837811,59.66,79247.98,0.0,-1.0,0.0,0.00012]
[1778711838095,59.66,79247.98,0.0,-1.0,0.0,0.00012]
[1778711838310,59.66,79247.98,0.0,-1.0,0.0,0.00012]
[1778711841038,59.66,79245.96,0.0,-1.0,0.0,0.00012]
[1778711846680,59.66,79245.78,0.0,-1.0,0.0,0.00012]
[1778711846810,59.66,79245.8,0.0,-1.0,0.0,0.00012]
[1778711847081,59.66,79245.8,0.0,-1.0,0.0,0.00012]
[1778711847311,59.66,79245.8,0.0,-1.0,0.0,0.00012]
[1778711847412,59.66,79245.9,0.0,-1.0,0.0,0.00012]
[1778711851108,59.66,79245.08,0.0,-1.0,0.0,0.00012]
[1778711856785,59.66,79245.03,0.0,-1.0,0.0,0.00012]
[1778711856810,59.66,79244.71,0.0,-1.0,0.0,0.00011]
[1778711863192,59.66,79244.04,0.0,-1.0,0.0,0.00011]
[1778711867950,59.66,79243.8,0.0,-1.0,0.0,0.00011]
[1778711868060,59.66,79243.8,0.0,-1.0,0.0,0.00011]
[1778711869350,59.66,79243.76,0.0,-1.0,0.0,0.00011]
[1778711869562,59.66,79243.76,0.0,-1.0,0.0,0.00011]
[1778711869663,59.66,79243.76,0.0,-1.0,0.0,0.00011]
[1778711875394,59.66,79243.13,0.0,-1.0,0.0,0.00011]
[1778711875563,59.66,79243.13,0.0,-1.0,0.0,0.00011]
[1778711881273,59.66,79243.23,0.0,-1.0,0.0,0.00011]
[1778711881309,59.66,79243.23,0.0,-1.0,0.0,0.00011]
[1778711881372,59.66,79248.09,0.0,-1.0,0.0,0.00012]
[1778711881832,59.66,79248.09,0.0,-1.0,0.0,0.00012]
[1778711882061,59.66,79248.09,0.0,-1.0,0.0,0.00012]
[1778711882326,59.66,79247.36,0.0,-1.0,0.0,0.00012]
[1778711887361,59.66,79247.39,0.0,-1.0,0.0,0.00012]
[1778711890384,59.66,79249.37,0.0,-1.0,0.0,0.00012]
[1778711891476,59.66,79249.37,0.0,-1.0,0.0,0.00012]
[1778711891560,59.66,79249.37,0.0,-1.0,0.0,0.00012]
[1778711897431,59.66,79249.82,0.0,-1.0,0.0,0.00012]
[1778711903477,59.66,79250.07,0.0,-1.0,0.0,0.00012]
[1778711904018,59.66,79250.07,0.0,-1.0,0.0,0.00012]
[1778711904060,59.66,79250.07,0.0,-1.0,0.0,0.00012]
[1778711904549,59.66,79250.07,0.0,-1.0,0.0,0.00012]
[1778711904566,59.66,79250.07,0.0,-1.0,0.0,0.00012]
[1778711904650,59.66,79250.14,0.0,-1.0,0.0,0.00012]
[1778711910528,59.66,79250.37,0.0,-1.0,0.0,0.00012]
[1778711911535,59.66,79250.3,0.0,-1.0,0.0,0.00011]
[1778711914336,59.66,79250.21,0.0,-1.0,0.0,0.00011]
[1778711914561,59.66,79250.21,0.0,-1.0,0.0,0.00011]
[1778711920598,59.66,79250.01,0.0,-1.0,0.0,0.00011]
[1778711925633,59.66,79249.6,0.0,-1.0,0.0,0.00011]
[1778711928497,59.66,79249.08,0.0,-1.0,0.0,0.00011]
[1778711928561,59.66,79249.08,0.0,-1.0,0.0,0.00011]
[1778711929166,59.66,79248.52,0.0,-1.0,0.0,0.00011]
[1778711929311,59.66,79248.52,0.0,-1.0,0.0,0.00011]
[1778711929661,59.66,79248.5,0.0,-1.0,0.0,0.00011]
[1778711934158,59.66,79248.44,0.0,-1.0,0.0,0.00011]
[1778711934310,59.66,79248.44,0.0,-1.0,0.0,0.00011]
[1778711939766,59.66,79248.86,0.0,-1.0,0.0,0.00011]
[1778711939812,59.66,79248.86,0.0,-1.0,0.0,0.00011]
[1778711939812,59.66,79245.45,0.0,-1.0,0.0,0.00011]
[1778711940110,59.66,79245.45,0.0,-1.0,0.0,0.00011]
[1778711940310,59.66,79245.45,0.0,-1.0,0.0,0.00011]
[1778711944766,59.66,79248.47,0.0,-1.0,0.0,0.00011]
[1778711944962,59.66,79248.47,0.0,-1.0,0.0,0.00011]
[1778711945058,59.66,79248.47,0.0,-1.0,0.0,0.00011]
[1778711945624,59.66,79248.47,0.0,-1.0,0.0,0.00011]
[1778711945810,59.66,79248.47,0.0,-1.0,0.0,0.00011]
[1778711945773,59.66,79255.03,0.0,-1.0,0.0,0.00012]
[1778711946780,59.66,79256.2,0.0,-1.0,0.0,0.00012]
[1778711951815,59.66,79255.51,0.0,-1.0,0.0,0.00012]
[1778711955845,59.66,79254.24,0.0,-1.0,0.0,0.00012]
[1778711955955,59.66,79254.24,0.0,-1.0,0.0,0.00012]
[1778711956060,59.66,79254.24,0.0,-1.0,0.0,0.00012]
[1778711956852,59.66,79245.24,0.0,-1.0,0.0,0.00011]
[1778711957859,59.66,79244.71,0.0,-1.0,0.0,0.00011]
[1778711957975,59.66,79244.71,0.0,-1.0,0.0,0.00011]
[1778711958060,59.66,79244.71,0.0,-1.0,0.0,0.00011]
[1778711958866,59.66,79245.06,0.0,-1.0,0.0,0.00011]
[1778711959873,59.66,79246.17,0.0,-1.0,0.0,0.00011]
[1778711965590,59.66,79246.4,0.0,-1.0,0.0,0.00011]
[1778711965809,59.66,79246.4,0.0,-1.0,0.0,0.00011]
[1778711965915,59.66,79251.42,0.0,-1.0,0.0,0.00011]
[1778711966923,59.66,79253.94,0.0,-1.0,0.0,0.00012]
[1778711968000,59.66,79253.94,0.0,-1.0,0.0,0.00012]
[1778711968059,59.66,79253.94,0.0,-1.0,0.0,0.00012]
[1778711968101,59.66,79255.02,0.0,-1.0,0.0,0.00012]
[1778711971959,59.66,79254.93,0.0,-1.0,0.0,0.00011]
[1778711972966,59.66,79253.58,0.0,-1.0,0.0,0.00011]
[1778711976916,59.66,79254.26,0.0,-1.0,0.0,0.00011]
[1778711982030,59.66,79255.86,0.0,-1.0,0.0,0.00011]
[1778711988073,59.66,79255.82,0.0,-1.0,0.0,0.00011]
[1778711991094,59.66,79258.45,0.0,-1.0,0.0,0.00011]
[1778711992101,59.66,79261.12,0.0,-1.0,0.0,0.00012]
[1778711994115,59.66,79267.48,0.0,-1.0,0.0,0.00012]
[1778711995122,59.66,79270.4,0.0,-1.0,0.0,0.00012]
[1778711996129,59.66,79271.95,0.0,-1.0,0.0,0.00012]
[1778711998143,59.66,79276.34,0.0,-1.0,0.0,0.00012]
[1778712001164,59.66,79277.43,0.0,-1.0,0.0,0.00012]
[1778712003178,59.66,79282.36,0.0,-1.0,0.0,0.00012]
[1778712004185,59.66,79283.82,0.0,-1.0,0.0,0.00012]
[1778712005192,59.66,79279.27,0.0,-1.0,0.0,0.00012]
[1778712006199,59.66,79287.83,0.0,-1.0,0.0,0.00013]
[1778712007206,59.66,79287.38,0.0,-1.0,0.0,0.00013]
[1778712012241,59.66,79287.55,0.0,-1.0,0.0,0.00013]
[1778712013338,59.66,79287.55,0.0,-1.0,0.0,0.00013]
[1778712014095,59.66,79287.24,0.0,-1.0,0.0,0.00013]
[1778712014309,59.66,79287.24,0.0,-1.0,0.0,0.00013]
[1778712014411,59.66,79287.71,0.0,-1.0,0.0,0.00013]
[1778712015310,59.66,79287.71,0.0,-1.0,0.0,0.00013]
[1778712020946,59.66,79286.86,0.0,-1.0,0.0,0.00013]
[1778712020297,59.66,79291.68,0.0,-1.0,0.0,0.00013]
[1778712021061,59.66,79291.68,0.0,-1.0,0.0,0.00013]
[1778712021198,59.66,79291.68,0.0,-1.0,0.0,0.00013]
[1778712021311,59.66,79291.68,0.0,-1.0,0.0,0.00013]
[1778712021403,59.66,79293.39,0.0,-1.0,0.0,0.00013]
[1778712024325,59.66,79298.41,0.0,-1.0,0.0,0.00013]
[1778712025333,59.66,79299.98,0.0,-1.0,0.0,0.00013]
[1778712026428,59.66,79299.98,0.0,-1.0,0.0,0.00013]
[1778712026550,59.66,79299.98,0.0,-1.0,0.0,0.00013]
[1778712026566,59.66,79299.98,0.0,-1.0,0.0,0.00013]
[1778712026651,59.66,79300.75,0.0,-1.0,0.0,0.00013]
[1778712028354,59.66,79293.55,0.0,-1.0,0.0,0.00013]
[1778712029361,59.66,79291.16,0.0,-1.0,0.0,0.00013]
[1778712030212,59.66,79291.16,0.0,-1.0,0.0,0.00013]
[1778712030312,59.66,79291.16,0.0,-1.0,0.0,0.00013]
[1778712030346,59.66,79291.16,0.0,-1.0,0.0,0.00013]
[1778712030560,59.66,79291.16,0.0,-1.0,0.0,0.00013]
[1778712030598,59.66,79291.16,0.0,-1.0,0.0,0.00013]
[1778712031375,59.66,79291.34,0.0,-1.0,0.0,0.00012]
[1778712032383,59.66,79292.43,0.0,-1.0,0.0,0.00012]
[1778712036978,59.66,79293.37,0.0,-1.0,0.0,0.00013]
[1778712037062,59.66,79293.37,0.0,-1.0,0.0,0.00013]
[1778712037165,59.66,79293.37,0.0,-1.0,0.0,0.00013]
[1778712037312,59.66,79293.37,0.0,-1.0,0.0,0.00013]
[1778712037418,59.66,79293.4,0.0,-1.0,0.0,0.00013]
[1778712041446,59.66,79298.73,0.0,-1.0,0.0,0.00013]
[1778712042453,59.66,79313.11,0.0,-1.0,0.0,0.00013]
[1778712043461,59.66,79310.74,0.0,-1.0,0.0,0.00013]
[1778712044467,59.66,79311.66,0.0,-1.0,0.0,0.00013]
[1778712045939,59.66,79311.66,0.0,-1.0,0.0,0.00013]
[1778712046062,59.66,79311.87,0.0,-1.0,0.0,0.00013]
[1778712046076,59.66,79311.87,0.0,-1.0,0.0,0.00013]
[1778712046311,59.66,79311.87,0.0,-1.0,0.0,0.00013]
[1778712046481,59.66,79311.9,0.0,-1.0,0.0,0.00013]
[1778712051516,59.66,79315.66,0.0,-1.0,0.0,0.00013]
[1778712053489,59.66,79316.18,0.0,-1.0,0.0,0.00013]
[1778712053563,59.66,79316.18,0.0,-1.0,0.0,0.00013]
[1778712053810,59.66,79316.18,0.0,-1.0,0.0,0.00013]
[1778712053861,59.66,79316.35,0.0,-1.0,0.0,0.00013]
[1778712054060,59.66,79316.35,0.0,-1.0,0.0,0.00013]
[1778712059572,59.66,79316.99,0.0,-1.0,0.0,0.00013]
[1778712064607,59.66,79317.44,0.0,-1.0,0.0,0.00014]
[1778712065614,59.66,79318.91,0.0,-1.0,0.0,0.00014]
[1778712066278,59.66,79318.91,0.0,-1.0,0.0,0.00014]
[1778712066312,59.66,79318.91,0.0,-1.0,0.0,0.00014]
[1778712066526,59.66,79318.91,0.0,-1.0,0.0,0.00014]
[1778712066562,59.66,79318.91,0.0,-1.0,0.0,0.00014]
[1778712066621,59.66,79319.95,0.0,-1.0,0.0,0.00014]
[1778712068636,59.66,79334.45,0.0,-1.0,0.0,0.00014]
[1778712069643,59.66,79336.65,0.0,-1.0,0.0,0.00014]
[1778712070650,59.66,79335.08,0.0,-1.0,0.0,0.00014]
[1778712072909,59.66,79335.58,0.0,-1.0,0.0,0.00014]
[1778712072910,59.66,79334.68,0.0,-1.0,0.0,0.00014]
[1778712073061,59.66,79334.68,0.0,-1.0,0.0,0.00014]
[1778712073107,59.66,79334.68,0.0,-1.0,0.0,0.00014]
[1778712073311,59.66,79334.68,0.0,-1.0,0.0,0.00014]
[1778712073671,59.66,79334.92,0.0,-1.0,0.0,0.00014]
[1778712078706,59.66,79333.92,0.0,-1.0,0.0,0.00014]
[1778712081774,59.66,79333.87,0.0,-1.0,0.0,0.00014]
[1778712081811,59.66,79333.87,0.0,-1.0,0.0,0.00014]
[1778712081875,59.66,79335.57,0.0,-1.0,0.0,0.00014]
[1778712082059,59.66,79335.57,0.0,-1.0,0.0,0.00014]
[1778712083741,59.66,79346.31,0.0,-1.0,0.0,0.00015]
[1778712084748,59.66,79346.71,0.0,-1.0,0.0,0.00015]
[1778712085817,59.66,79346.71,0.0,-1.0,0.0,0.00015]
[1778712085918,59.66,79346.27,0.0,-1.0,0.0,0.00015]
[1778712086920,59.66,79346.27,0.0,-1.0,0.0,0.00015]
[1778712086979,59.66,79346.79,0.0,-1.0,0.0,0.00015]
[1778712087292,59.66,79346.79,0.0,-1.0,0.0,0.00015]
[1778712087313,59.66,79346.79,0.0,-1.0,0.0,0.00015]
[1778712087769,59.66,79347.82,0.0,-1.0,0.0,0.00015]
[1778712091797,59.66,79347.08,0.0,-1.0,0.0,0.00014]
[1778712092995,59.66,79347.08,0.0,-1.0,0.0,0.00014]
[1778712093067,59.66,79347.04,0.0,-1.0,0.0,0.00014]
[1778712097839,59.66,79348.46,0.0,-1.0,0.0,0.00015]
[1778712102559,59.66,79348.7,0.0,-1.0,0.0,0.00015]
[1778712102809,59.66,79348.7,0.0,-1.0,0.0,0.00015]
[1778712102874,59.66,79348.86,0.0,-1.0,0.0,0.00015]
[1778712103698,59.66,79348.86,0.0,-1.0,0.0,0.00015]
[1778712103810,59.66,79348.86,0.0,-1.0,0.0,0.00015]
[1778712103881,59.66,79354.3,0.0,-1.0,0.0,0.00015]
[1778712105895,59.66,79355.71,0.0,-1.0,0.0,0.00015]
[1778712109923,59.66,79364.23,0.0,-1.0,0.0,0.00015]
[1778712110930,59.66,79364.45,0.0,-1.0,0.0,0.00015]
[1778712111905,59.66,79364.45,0.0,-1.0,0.0,0.00015]
[1778712111937,59.66,79364.55,0.0,-1.0,0.0,0.00015]
[1778712112059,59.66,79364.55,0.0,-1.0,0.0,0.00015]
[1778712112099,59.66,79364.55,0.0,-1.0,0.0,0.00015]
[1778712112311,59.66,79364.55,0.0,-1.0,0.0,0.00015]
[1778712112944,59.66,79364.66,0.0,-1.0,0.0,0.00015]
[1778712115965,59.66,79373.04,0.0,-1.0,0.0,0.00016]
[1778712116972,59.66,79372.59,0.0,-1.0,0.0,0.00016]
[1778712118421,59.66,79372.98,0.0,-1.0,0.0,0.00016]
[1778712118561,59.66,79372.98,0.0,-1.0,0.0,0.00016]
[1778712118829,59.66,79372.98,0.0,-1.0,0.0,0.00016]
[1778712119061,59.66,79372.91,0.0,-1.0,0.0,0.00016]
[1778712121059,59.66,79372.99,0.0,-1.0,0.0,0.00016]
[1778712122008,59.66,79373.22,0.0,-1.0,0.0,0.00016]
[1778712128050,59.66,79373.0,0.0,-1.0,0.0,0.00016]
[1778712130064,59.66,79374.77,0.0,-1.0,0.0,0.00016]
[1778712130257,59.66,79374.77,0.0,-1.0,0.0,0.00016]
[1778712130310,59.66,79374.77,0.0,-1.0,0.0,0.00016]
[1778712130716,59.66,79374.77,0.0,-1.0,0.0,0.00016]
[1778712130810,59.66,79374.77,0.0,-1.0,0.0,0.00016]
[1778712131071,59.66,79372.02,0.0,-1.0,0.0,0.00016]
[1778712132078,59.66,79370.8,0.0,-1.0,0.0,0.00016]
[1778712132889,59.66,79370.8,0.0,-1.0,0.0,0.00016]
[1778712133059,59.66,79370.8,0.0,-1.0,0.0,0.00016]
[1778712133085,59.66,79363.99,0.0,-1.0,0.0,0.00015]
[1778712134507,59.66,79363.99,0.0,-1.0,0.0,0.00015]
[1778712134567,59.66,79363.99,0.0,-1.0,0.0,0.00015]
[1778712134660,59.66,79359.07,0.0,-1.0,0.0,0.00015]
[1778712136324,59.66,79359.28,0.0,-1.0,0.0,0.00015]
[1778712136561,59.66,79359.28,0.0,-1.0,0.0,0.00015]
[1778712139127,59.66,79358.24,0.0,-1.0,0.0,0.00015]
[1778712142535,59.66,79359.04,0.0,-1.0,0.0,0.00015]
[1778712142560,59.66,79359.04,0.0,-1.0,0.0,0.00015]
[1778712142733,59.66,79359.04,0.0,-1.0,0.0,0.00015]
[1778712142811,59.66,79359.04,0.0,-1.0,0.0,0.00015]
[1778712142912,59.66,79359.63,0.0,-1.0,0.0,0.00015]
[1778712147598,59.66,79359.46,0.0,-1.0,0.0,0.00015]
[1778712147809,59.66,79359.46,0.0,-1.0,0.0,0.00015]
[1778712147854,59.66,79359.46,0.0,-1.0,0.0,0.00015]
[1778712148060,59.66,79359.46,0.0,-1.0,0.0,0.00015]
[1778712147898,59.66,79372.85,0.0,-1.0,0.0,0.00016]
[1778712148190,59.66,79375.91,0.0,-1.0,0.0,0.00016]
[1778712150204,59.66,79380.54,0.0,-1.0,0.0,0.00016]
[1778712151211,59.66,79381.08,0.0,-1.0,0.0,0.00016]
[1778712152472,59.66,79381.08,0.0,-1.0,0.0,0.00016]
[1778712152567,59.66,79381.08,0.0,-1.0,0.0,0.00016]
[1778712152674,59.66,79381.08,0.0,-1.0,0.0,0.00016]
[1778712152811,59.66,79381.08,0.0,-1.0,0.0,0.00016]
[1778712152912,59.66,79377.68,0.0,-1.0,0.0,0.00016]
[1778712157254,59.66,79376.21,0.0,-1.0,0.0,0.00016]
[1778712158349,59.66,79376.21,0.0,-1.0,0.0,0.00016]
[1778712158561,59.66,79376.21,0.0,-1.0,0.0,0.00016]
[1778712159268,59.66,79377.18,0.0,-1.0,0.0,0.00016]
[1778712160275,59.66,79378.27,0.0,-1.0,0.0,0.00016]
[1778712162923,59.66,79378.43,0.0,-1.0,0.0,0.00016]
[1778712163059,59.66,79378.43,0.0,-1.0,0.0,0.00016]
[1778712163024,59.66,79378.91,0.0,-1.0,0.0,0.00016]
[1778712163513,59.66,79378.91,0.0,-1.0,0.0,0.00016]
[1778712163560,59.66,79378.91,0.0,-1.0,0.0,0.00016]
[1778712163660,59.66,79382.15,0.0,-1.0,0.0,0.00016]
[1778712164303,59.66,79380.69,0.0,-1.0,0.0,0.00016]
[1778712168331,59.66,79378.27,0.0,-1.0,0.0,0.00016]
[1778712170358,59.66,79378.08,0.0,-1.0,0.0,0.00016]
[1778712170565,59.66,79378.08,0.0,-1.0,0.0,0.00016]
[1778712170807,59.66,79378.08,0.0,-1.0,0.0,0.00016]
[1778712171060,59.66,79378.08,0.0,-1.0,0.0,0.00016]
[1778712171081,59.66,79370.95,0.0,-1.0,0.0,0.00015]
[1778712173303,59.66,79370.93,0.0,-1.0,0.0,0.00015]
[1778712173308,59.66,79370.93,0.0,-1.0,0.0,0.00015]
[1778712174373,59.66,79363.98,0.0,-1.0,0.0,0.00015]
[1778712178401,59.66,79365.29,0.0,-1.0,0.0,0.00015]
[1778712179250,59.66,79365.29,0.0,-1.0,0.0,0.00015]
[1778712179308,59.66,79365.29,0.0,-1.0,0.0,0.00015]
[1778712179451,59.66,79365.29,0.0,-1.0,0.0,0.00015]
[1778712179565,59.66,79365.29,0.0,-1.0,0.0,0.00015]
[1778712179640,59.66,79367.43,0.0,-1.0,0.0,0.00015]
[1778712181422,59.66,79365.86,0.0,-1.0,0.0,0.00015]
[1778712183436,59.66,79364.79,0.0,-1.0,0.0,0.00015]
[1778712186457,59.66,79363.27,0.0,-1.0,0.0,0.00015]
[1778712187338,59.66,79363.27,0.0,-1.0,0.0,0.00015]
[1778712187560,59.66,79363.27,0.0,-1.0,0.0,0.00015]
[1778712187899,59.66,79363.27,0.0,-1.0,0.0,0.00015]
[1778712188062,59.66,79363.27,0.0,-1.0,0.0,0.00015]
[1778712188115,59.66,79363.49,0.0,-1.0,0.0,0.00015]
[1778712191492,59.66,79364.24,0.0,-1.0,0.0,0.00015]
[1778712195520,59.66,79365.37,0.0,-1.0,0.0,0.00015]
[1778712196527,59.66,79364.64,0.0,-1.0,0.0,0.00015]
[1778712197230,59.66,79364.64,0.0,-1.0,0.0,0.00015]
[1778712197311,59.66,79364.64,0.0,-1.0,0.0,0.00015]
[1778712197816,59.66,79364.64,0.0,-1.0,0.0,0.00015]
[1778712198067,59.66,79364.64,0.0,-1.0,0.0,0.00015]
[1778712197909,59.66,79362.91,0.0,-1.0,0.0,0.00015]
[1778712199548,59.66,79363.98,0.0,-1.0,0.0,0.00015]
[1778712200666,59.66,79363.98,0.0,-1.0,0.0,0.00015]
[1778712200810,59.66,79363.98,0.0,-1.0,0.0,0.00015]
[1778712200909,59.66,79365.47,0.0,-1.0,0.0,0.00015]
[1778712201986,59.66,79365.47,0.0,-1.0,0.0,0.00015]
[1778712202058,59.66,79365.47,0.0,-1.0,0.0,0.00015]
[1778712202087,59.66,79371.74,0.0,-1.0,0.0,0.00015]
[1778712204583,59.66,79367.32,0.0,-1.0,0.0,0.00015]
[1778712209618,59.66,79371.84,0.0,-1.0,0.0,0.00015]
[1778712210521,59.66,79371.84,0.0,-1.0,0.0,0.00015]
[1778712210562,59.66,79371.84,0.0,-1.0,0.0,0.00015]
[1778712210625,59.66,79373.91,0.0,-1.0,0.0,0.00015]
[1778712211632,59.66,79376.97,0.0,-1.0,0.0,0.00015]
[1778712214653,59.66,79376.14,0.0,-1.0,0.0,0.00015]
[1778712215539,59.66,79376.14,0.0,-1.0,0.0,0.00015]
[1778712215575,59.66,79376.14,0.0,-1.0,0.0,0.00015]
[1778712215714,59.66,79376.14,0.0,-1.0,0.0,0.00015]
[1778712215811,59.66,79376.14,0.0,-1.0,0.0,0.00015]
[1778712215883,59.66,79375.8,0.0,-1.0,0.0,0.00015]
[1778712222088,59.66,79375.93,0.0,-1.0,0.0,0.00015]
[1778712225990,59.66,79376.0,0.0,-1.0,0.0,0.00015]
[1778712226058,59.66,79376.0,0.0,-1.0,0.0,0.00015]
[1778712226151,59.66,79376.07,0.0,-1.0,0.0,0.00015]
[1778712226303,59.66,79376.07,0.0,-1.0,0.0,0.00015]
[1778712226309,59.66,79376.07,0.0,-1.0,0.0,0.00015]
[1778712232779,59.66,79376.53,0.0,-1.0,0.0,0.00015]
[1778712234032,59.66,79376.53,0.0,-1.0,0.0,0.00015]
[1778712234057,59.66,79376.53,0.0,-1.0,0.0,0.00015]
[1778712234133,59.66,79374.77,0.0,-1.0,0.0,0.00015]
[1778712234807,59.66,79374.77,0.0,-1.0,0.0,0.00015]
[1778712235061,59.66,79374.77,0.0,-1.0,0.0,0.00015]
[1778712246227,59.66,79375.2,0.0,-1.0,0.0,0.00015]
[1778712246308,59.66,79375.2,0.0,-1.0,0.0,0.00015]
[1778712247884,59.66,79374.49,0.0,-1.0,0.0,0.00015]
[1778712248891,59.66,79373.94,0.0,-1.0,0.0,0.00015]
[1778712253926,59.66,79373.3,0.0,-1.0,0.0,0.00015]
[1778712254933,59.66,79373.83,0.0,-1.0,0.0,0.00015]
[1778712255940,59.66,79374.76,0.0,-1.0,0.0,0.00015]
[1778712256715,59.66,79374.76,0.0,-1.0,0.0,0.00015]
[1778712256809,59.66,79374.76,0.0,-1.0,0.0,0.00015]
[1778712261982,59.66,79374.63,0.0,-1.0,0.0,0.00015]
[1778712265740,59.66,79374.48,0.0,-1.0,0.0,0.00015]
[1778712265810,59.66,79374.48,0.0,-1.0,0.0,0.00015]
[1778712270038,59.66,79373.76,0.0,-1.0,0.0,0.00015]
[1778712271301,59.66,79373.76,0.0,-1.0,0.0,0.00015]
[1778712271615,59.66,79373.76,0.0,-1.0,0.0,0.00015]
[1778712271812,59.66,79373.76,0.0,-1.0,0.0,0.00015]
[1778712272052,59.66,79370.02,0.0,-1.0,0.0,0.00015]
[1778712274066,59.66,79369.52,0.0,-1.0,0.0,0.00015]
[1778712277088,59.66,79371.95,0.0,-1.0,0.0,0.00015]
[1778712279102,59.66,79371.41,0.0,-1.0,0.0,0.00015]
[1778712283130,59.66,79372.09,0.0,-1.0,0.0,0.00015]
[1778712283648,59.66,79372.09,0.0,-1.0,0.0,0.00015]
[1778712283813,59.66,79372.09,0.0,-1.0,0.0,0.00015]
[1778712284137,59.66,79374.84,0.0,-1.0,0.0,0.00015]
[1778712286151,59.66,79377.28,0.0,-1.0,0.0,0.00015]
[1778712287088,59.66,79377.28,0.0,-1.0,0.0,0.00015]
[1778712287158,59.66,79378.25,0.0,-1.0,0.0,0.00015]
[1778712287312,59.66,79378.25,0.0,-1.0,0.0,0.00015]
[1778712291947,59.66,79378.56,0.0,-1.0,0.0,0.00015]
[1778712292060,59.66,79378.56,0.0,-1.0,0.0,0.00015]
[1778712292193,59.66,79380.77,0.0,-1.0,0.0,0.00015]
[1778712295214,59.66,79381.38,0.0,-1.0,0.0,0.00015]
[1778712297058,59.66,79381.42,0.0,-1.0,0.0,0.00015]
[1778712297228,59.66,79380.8,0.0,-1.0,0.0,0.00015]
[1778712297308,59.66,79380.8,0.0,-1.0,0.0,0.00015]
[1778712297626,59.66,79380.8,0.0,-1.0,0.0,0.00015]
[1778712297809,59.66,79380.8,0.0,-1.0,0.0,0.00015]
[1778712297859,59.66,79380.8,0.0,-1.0,0.0,0.00015]
[1778712300249,59.66,79380.3,0.0,-1.0,0.0,0.00015]
[1778712301256,59.66,79379.44,0.0,-1.0,0.0,0.00015]
[1778712306291,59.66,79379.49,0.0,-1.0,0.0,0.00015]
[1778712311789,59.66,79379.22,0.0,-1.0,0.0,0.00015]
[1778712311812,59.66,79379.22,0.0,-1.0,0.0,0.00015]
[1778712313340,59.66,79379.75,0.0,-1.0,0.0,0.00015]
[1778712317924,59.66,79379.75,0.0,-1.0,0.0,0.00015]
[1778712318058,59.66,79379.75,0.0,-1.0,0.0,0.00015]
[1778712318158,59.66,79384.74,0.0,-1.0,0.0,0.00015]
[1778712318375,59.66,79383.89,0.0,-1.0,0.0,0.00015]
[1778712321396,59.66,79383.42,0.0,-1.0,0.0,0.00015]
[1778712324417,59.66,79383.93,0.0,-1.0,0.0,0.00015]
[1778712326094,59.66,79383.93,0.0,-1.0,0.0,0.00015]
[1778712326309,59.66,79384.09,0.0,-1.0,0.0,0.00015]
[1778712327438,59.66,79388.08,0.0,-1.0,0.0,0.00015]
[1778712329955,59.66,79397.35,0.0,-1.0,0.0,0.00016]
[1778712330060,59.66,79397.35,0.0,-1.0,0.0,0.00016]
[1778712330112,59.66,79397.79,0.0,-1.0,0.0,0.00016]
[1778712335494,59.66,79398.0,0.0,-1.0,0.0,0.00016]
[1778712340529,59.66,79398.05,0.0,-1.0,0.0,0.00016]
[1778712341603,59.66,79399.48,0.0,-1.0,0.0,0.00016]
[1778712342572,59.66,79399.48,0.0,-1.0,0.0,0.00016]
[1778712342812,59.66,79399.48,0.0,-1.0,0.0,0.00016]
[1778712342838,59.66,79402.65,0.0,-1.0,0.0,0.00016]
[1778712343617,59.66,79403.66,0.0,-1.0,0.0,0.00016]
[1778712344624,59.66,79402.93,0.0,-1.0,0.0,0.00016]
[1778712345631,59.66,79400.46,0.0,-1.0,0.0,0.00016]
[1778712346638,59.66,79398.25,0.0,-1.0,0.0,0.00016]
[1778712347455,59.66,79398.25,0.0,-1.0,0.0,0.00016]
[1778712347559,59.66,79398.25,0.0,-1.0,0.0,0.00016]
[1778712349662,59.66,79399.13,0.0,-1.0,0.0,0.00016]
[1778712354697,59.66,79399.33,0.0,-1.0,0.0,0.00016]
[1778712359732,59.66,79401.11,0.0,-1.0,0.0,0.00016]
[1778712360970,59.66,79401.11,0.0,-1.0,0.0,0.00016]
[1778712361061,59.66,79401.11,0.0,-1.0,0.0,0.00016]
[1778712361063,59.66,79400.53,0.0,-1.0,0.0,0.00016]
[1778712362753,59.66,79401.18,0.0,-1.0,0.0,0.00016]
[1778712363760,59.66,79402.13,0.0,-1.0,0.0,0.00016]
[1778712365221,59.66,79402.13,0.0,-1.0,0.0,0.00016]
[1778712365308,59.66,79402.13,0.0,-1.0,0.0,0.00016]
[1778712365319,59.66,79405.02,0.0,-1.0,0.0,0.00016]
[1778712368796,59.66,79407.99,0.0,-1.0,0.0,0.00016]
[1778712369526,59.66,79407.99,0.0,-1.0,0.0,0.00016]
[1778712369561,59.66,79407.99,0.0,-1.0,0.0,0.00016]
[1778712369803,59.66,79409.31,0.0,-1.0,0.0,0.00016]
[1778712372824,59.66,79409.85,0.0,-1.0,0.0,0.00016]
[1778712375845,59.66,79410.85,0.0,-1.0,0.0,0.00016]
[1778712377157,59.66,79410.85,0.0,-1.0,0.0,0.00016]
[1778712377311,59.66,79410.85,0.0,-1.0,0.0,0.00016]
[1778712380881,59.66,79411.88,0.0,-1.0,0.0,0.00016]
[1778712381431,59.66,79411.88,0.0,-1.0,0.0,0.00016]
[1778712381562,59.66,79411.88,0.0,-1.0,0.0,0.00016]
[1778712381887,59.66,79414.28,0.0,-1.0,0.0,0.00016]
[1778712386922,59.66,79413.84,0.0,-1.0,0.0,0.00016]
[1778712387929,59.66,79413.13,0.0,-1.0,0.0,0.00016]
[1778712388674,59.66,79413.13,0.0,-1.0,0.0,0.00016]
[1778712388812,59.66,79413.13,0.0,-1.0,0.0,0.00016]
[1778712390950,59.66,79418.03,0.0,-1.0,0.0,0.00017]
[1778712391957,59.66,79417.67,0.0,-1.0,0.0,0.00016]
[1778712393971,59.66,79416.82,0.0,-1.0,0.0,0.00016]
[1778712396667,59.66,79416.82,0.0,-1.0,0.0,0.00016]
[1778712397773,59.66,79417.03,0.0,-1.0,0.0,0.00016]
[1778712397808,59.66,79417.03,0.0,-1.0,0.0,0.00016]
[1778712402029,59.66,79417.81,0.0,-1.0,0.0,0.00016]
[1778712403016,59.66,79417.81,0.0,-1.0,0.0,0.00016]
[1778712403061,59.66,79417.81,0.0,-1.0,0.0,0.00016]
[1778712403075,59.66,79421.43,0.0,-1.0,0.0,0.00016]
[1778712404043,59.66,79431.78,0.0,-1.0,0.0,0.00017]
[1778712405050,59.66,79431.14,0.0,-1.0,0.0,0.00017]
[1778712406057,59.66,79430.6,0.0,-1.0,0.0,0.00017]
[1778712410085,59.66,79431.64,0.0,-1.0,0.0,0.00017]
[1778712410604,59.66,79431.64,0.0,-1.0,0.0,0.00017]
[1778712413060,59.66,79432.11,0.0,-1.0,0.0,0.00017]
[1778712413106,59.66,79431.23,0.0,-1.0,0.0,0.00017]
[1778712416127,59.66,79427.72,0.0,-1.0,0.0,0.00017]
[1778712417134,59.66,79426.93,0.0,-1.0,0.0,0.00017]
[1778712420990,59.66,79426.49,0.0,-1.0,0.0,0.00017]
[1778712421162,59.66,79425.42,0.0,-1.0,0.0,0.00017]
[1778712421988,59.66,79425.42,0.0,-1.0,0.0,0.00017]
[1778712422169,59.66,79429.1,0.0,-1.0,0.0,0.00017]
[1778712423176,59.66,79434.18,0.0,-1.0,0.0,0.00017]
[1778712424183,59.66,79434.84,0.0,-1.0,0.0,0.00017]
[1778712425190,59.66,79433.65,0.0,-1.0,0.0,0.00017]
[1778712430226,59.66,79434.39,0.0,-1.0,0.0,0.00017]
[1778712431233,59.66,79436.85,0.0,-1.0,0.0,0.00017]
[1778712432393,59.66,79440.2,0.0,-1.0,0.0,0.00017]
[1778712433061,59.66,79440.2,0.0,-1.0,0.0,0.00017]
[1778712433247,59.66,79439.49,0.0,-1.0,0.0,0.00017]
[1778712434254,59.66,79440.31,0.0,-1.0,0.0,0.00017]
[1778712435261,59.66,79439.16,0.0,-1.0,0.0,0.00017]
[1778712436427,59.66,79439.16,0.0,-1.0,0.0,0.00017]
[1778712436559,59.66,79439.16,0.0,-1.0,0.0,0.00017]
[1778712439289,59.66,79441.36,0.0,-1.0,0.0,0.00017]
[1778712440296,59.66,79440.85,0.0,-1.0,0.0,0.00017]
[1778712440614,59.66,79440.85,0.0,-1.0,0.0,0.00017]
[1778712440809,59.66,79440.85,0.0,-1.0,0.0,0.00017]
[1778712445331,59.66,79441.35,0.0,-1.0,0.0,0.00017]
[1778712446338,59.66,79438.48,0.0,-1.0,0.0,0.00017]
[1778712447071,59.66,79438.48,0.0,-1.0,0.0,0.00017]
[1778712447317,59.66,79438.48,0.0,-1.0,0.0,0.00017]
[1778712450366,59.66,79433.69,0.0,-1.0,0.0,0.00017]
[1778712451373,59.66,79433.44,0.0,-1.0,0.0,0.00017]
[1778712452380,59.66,79432.64,0.0,-1.0,0.0,0.00017]
[1778712453387,59.66,79434.85,0.0,-1.0,0.0,0.00017]
[1778712453829,59.66,79434.85,0.0,-1.0,0.0,0.00017]
[1778712454058,59.66,79434.85,0.0,-1.0,0.0,0.00017]
[1778712455401,59.66,79437.79,0.0,-1.0,0.0,0.00017]
[1778712456408,59.66,79436.49,0.0,-1.0,0.0,0.00017]
[1778712457467,59.66,79436.46,0.0,-1.0,0.0,0.00017]
[1778712457569,59.66,79436.46,0.0,-1.0,0.0,0.00017]
[1778712462450,59.66,79437.1,0.0,-1.0,0.0,0.00017]
[1778712463761,59.66,79437.1,0.0,-1.0,0.0,0.00017]
[1778712463810,59.66,79437.1,0.0,-1.0,0.0,0.00017]
[1778712463863,59.66,79437.88,0.0,-1.0,0.0,0.00017]
[1778712464464,59.66,79437.18,0.0,-1.0,0.0,0.00017]
[1778712465471,59.66,79444.74,0.0,-1.0,0.0,0.00017]
[1778712466725,59.66,79444.74,0.0,-1.0,0.0,0.00017]
[1778712466811,59.66,79444.74,0.0,-1.0,0.0,0.00017]
[1778712466909,59.66,79446.28,0.0,-1.0,0.0,0.00017]
[1778712468492,59.66,79445.57,0.0,-1.0,0.0,0.00017]
[1778712472520,59.66,79446.75,0.0,-1.0,0.0,0.00017]
[1778712473528,59.66,79447.49,0.0,-1.0,0.0,0.00017]
[1778712475549,59.66,79447.2,0.0,-1.0,0.0,0.00017]
[1778712475579,59.66,79447.2,0.0,-1.0,0.0,0.00017]
[1778712480576,59.66,79445.91,0.0,-1.0,0.0,0.00017]
[1778712481706,59.66,79445.91,0.0,-1.0,0.0,0.00017]
[1778712481809,59.66,79445.91,0.0,-1.0,0.0,0.00017]
[1778712482151,59.66,79433.84,0.0,-1.0,0.0,0.00017]
[1778712482590,59.66,79432.82,0.0,-1.0,0.0,0.00017]
[1778712483597,59.66,79432.12,0.0,-1.0,0.0,0.00017]
[1778712488632,59.66,79432.48,0.0,-1.0,0.0,0.00017]
[1778712490430,59.66,79432.48,0.0,-1.0,0.0,0.00017]
[1778712489639,59.66,79435.82,0.0,-1.0,0.0,0.00017]
[1778712490560,59.66,79435.82,0.0,-1.0,0.0,0.00017]
[1778712490646,59.66,79433.29,0.0,-1.0,0.0,0.00017]
[1778712491653,59.66,79432.35,0.0,-1.0,0.0,0.00017]
[1778712497695,59.66,79430.12,0.0,-1.0,0.0,0.00016]
[1778712499323,59.66,79430.12,0.0,-1.0,0.0,0.00016]
[1778712499410,59.66,79427.05,0.0,-1.0,0.0,0.00016]
[1778712499558,59.66,79427.05,0.0,-1.0,0.0,0.00016]
[1778712499709,59.66,79426.47,0.0,-1.0,0.0,0.00016]
[1778712500716,59.66,79423.84,0.0,-1.0,0.0,0.00016]
[1778712501723,59.66,79421.0,0.0,-1.0,0.0,0.00016]
[1778712502808,59.66,79421.0,0.0,-1.0,0.0,0.00016]
[1778712503059,59.66,79421.0,0.0,-1.0,0.0,0.00016]
[1778712504744,59.66,79419.87,0.0,-1.0,0.0,0.00016]
[1778712505751,59.66,79418.45,0.0,-1.0,0.0,0.00016]
[1778712507361,59.66,79418.45,0.0,-1.0,0.0,0.00016]
[1778712507401,59.66,79417.82,0.0,-1.0,0.0,0.00016]
[1778712507560,59.66,79417.82,0.0,-1.0,0.0,0.00016]
[1778712508772,59.66,79418.8,0.0,-1.0,0.0,0.00016]
[1778712509779,59.66,79417.91,0.0,-1.0,0.0,0.00016]
[1778712510786,59.66,79418.8,0.0,-1.0,0.0,0.00016]
[1778712511539,59.66,79418.8,0.0,-1.0,0.0,0.00016]
[1778712511561,59.66,79418.8,0.0,-1.0,0.0,0.00016]
[1778712512800,59.66,79418.81,0.0,-1.0,0.0,0.00016]
[1778712514394,59.66,79418.81,0.0,-1.0,0.0,0.00016]
[1778712514421,59.66,79418.06,0.0,-1.0,0.0,0.00016]
[1778712514567,59.66,79418.06,0.0,-1.0,0.0,0.00016]
[1778712516829,59.66,79418.88,0.0,-1.0,0.0,0.00016]
[1778712521867,59.66,79418.17,0.0,-1.0,0.0,0.00016]
[1778712522873,59.66,79418.17,0.0,-1.0,0.0,0.00016]
[1778712523058,59.66,79418.17,0.0,-1.0,0.0,0.00016]
[1778712523159,59.66,79409.74,0.0,-1.0,0.0,0.00015]
[1778712523881,59.66,79409.0,0.0,-1.0,0.0,0.00015]
[1778712524888,59.66,79409.27,0.0,-1.0,0.0,0.00015]
[1778712525895,59.66,79409.88,0.0,-1.0,0.0,0.00015]
[1778712527910,59.66,79408.22,0.0,-1.0,0.0,0.00015]
[1778712528917,59.66,79406.12,0.0,-1.0,0.0,0.00015]
[1778712529515,59.66,79406.12,0.0,-1.0,0.0,0.00015]
[1778712529562,59.66,79406.12,0.0,-1.0,0.0,0.00015]
[1778712531789,59.66,79406.12,0.0,-1.0,0.0,0.00015]
[1778712531938,59.66,79403.35,0.0,-1.0,0.0,0.00015]
[1778712532945,59.66,79402.6,0.0,-1.0,0.0,0.00015]
[1778712538987,59.66,79397.28,0.0,-1.0,0.0,0.00015]
[1778712539995,59.66,79393.61,0.0,-1.0,0.0,0.00014]
[1778712541001,59.66,79388.88,0.0,-1.0,0.0,0.00014]
[1778712543015,59.66,79390.4,0.0,-1.0,0.0,0.00014]
[1778712544022,59.66,79394.42,0.0,-1.0,0.0,0.00014]
[1778712545077,59.66,79394.42,0.0,-1.0,0.0,0.00014]
[1778712545310,59.66,79394.42,0.0,-1.0,0.0,0.00014]
[1778712546036,59.66,79395.14,0.0,-1.0,0.0,0.00014]
[1778712548050,59.66,79395.81,0.0,-1.0,0.0,0.00015]
[1778712549440,59.66,79395.81,0.0,-1.0,0.0,0.00015]
[1778712549485,59.66,79395.25,0.0,-1.0,0.0,0.00014]
[1778712549563,59.66,79395.25,0.0,-1.0,0.0,0.00014]
[1778712554092,59.66,79393.39,0.0,-1.0,0.0,0.00014]
[1778712554780,59.66,79393.39,0.0,-1.0,0.0,0.00014]
[1778712554808,59.66,79393.39,0.0,-1.0,0.0,0.00014]
[1778712555099,59.66,79391.0,0.0,-1.0,0.0,0.00014]
[1778712558120,59.66,79387.57,0.0,-1.0,0.0,0.00014]
[1778712561141,59.66,79387.03,0.0,-1.0,0.0,0.00014]
[1778712562148,59.66,79389.46,0.0,-1.0,0.0,0.00014]
[1778712562901,59.66,79389.46,0.0,-1.0,0.0,0.00014]
[1778712563059,59.66,79389.46,0.0,-1.0,0.0,0.00014]
[1778712563155,59.66,79392.43,0.0,-1.0,0.0,0.00014]
[1778712564162,59.66,79391.43,0.0,-1.0,0.0,0.00014]
[1778712568190,59.66,79390.97,0.0,-1.0,0.0,0.00014]
[1778712571211,59.66,79391.12,0.0,-1.0,0.0,0.00014]
[1778712576246,59.66,79391.43,0.0,-1.0,0.0,0.00014]
[1778712579268,59.66,79390.73,0.0,-1.0,0.0,0.00014]
[1778712579784,59.66,79390.73,0.0,-1.0,0.0,0.00014]
[1778712579812,59.66,79390.73,0.0,-1.0,0.0,0.00014]
[1778712580274,59.66,79390.01,0.0,-1.0,0.0,0.00014]
[1778712587323,59.66,79390.74,0.0,-1.0,0.0,0.00014]
[1778712588443,59.66,79390.74,0.0,-1.0,0.0,0.00014]
[1778712588563,59.66,79390.74,0.0,-1.0,0.0,0.00014]
[1778712588544,59.66,79390.16,0.0,-1.0,0.0,0.00014]
[1778712592358,59.66,79391.16,0.0,-1.0,0.0,0.00014]
[1778712594849,59.66,79391.12,0.0,-1.0,0.0,0.00014]
[1778712595061,59.66,79391.12,0.0,-1.0,0.0,0.00014]
[1778712600414,59.66,79390.87,0.0,-1.0,0.0,0.00014]
[1778712605449,59.66,79406.08,0.0,-1.0,0.0,0.00015]
[1778712606456,59.66,79405.94,0.0,-1.0,0.0,0.00015]
[1778712607463,59.66,79406.67,0.0,-1.0,0.0,0.00015]
[1778712607667,59.66,79406.67,0.0,-1.0,0.0,0.00015]
[1778712607811,59.66,79406.67,0.0,-1.0,0.0,0.00015]
[1778712614512,59.66,79405.86,0.0,-1.0,0.0,0.00015]
[1778712616526,59.66,79405.3,0.0,-1.0,0.0,0.00015]
[1778712618059,59.66,79405.34,0.0,-1.0,0.0,0.00015]
[1778712618311,59.66,79405.34,0.0,-1.0,0.0,0.00015]
[1778712620554,59.66,79406.8,0.0,-1.0,0.0,0.00015]
[1778712623575,59.66,79408.63,0.0,-1.0,0.0,0.00015]
[1778712624582,59.66,79409.75,0.0,-1.0,0.0,0.00015]
[1778712625757,59.66,79409.78,0.0,-1.0,0.0,0.00015]
[1778712625808,59.66,79409.78,0.0,-1.0,0.0,0.00015]
[1778712626596,59.66,79408.79,0.0,-1.0,0.0,0.00015]
[1778712629524,59.66,79408.84,0.0,-1.0,0.0,0.00015]
[1778712629562,59.66,79408.84,0.0,-1.0,0.0,0.00015]
[1778712628610,59.66,79410.86,0.0,-1.0,0.0,0.00015]
[1778712630624,59.66,79409.32,0.0,-1.0,0.0,0.00015]
[1778712631631,59.66,79409.13,0.0,-1.0,0.0,0.00015]
[1778712636413,59.66,79409.3,0.0,-1.0,0.0,0.00015]
[1778712636560,59.66,79409.3,0.0,-1.0,0.0,0.00015]
[1778712636514,59.66,79411.31,0.0,-1.0,0.0,0.00015]
[1778712636666,59.66,79414.22,0.0,-1.0,0.0,0.00015]
[1778712637673,59.66,79414.87,0.0,-1.0,0.0,0.00015]
[1778712642708,59.66,79414.69,0.0,-1.0,0.0,0.00015]
[1778712647743,59.66,79408.19,0.0,-1.0,0.0,0.00014]
[1778712649063,59.66,79408.19,0.0,-1.0,0.0,0.00014]
[1778712649313,59.66,79408.19,0.0,-1.0,0.0,0.00014]
[1778712649411,59.66,79406.77,0.0,-1.0,0.0,0.00014]
[1778712652400,59.66,79406.77,0.0,-1.0,0.0,0.00014]
[1778712652562,59.66,79406.77,0.0,-1.0,0.0,0.00014]
[1778712652781,59.66,79403.97,0.0,-1.0,0.0,0.00014]
[1778712656809,59.66,79404.46,0.0,-1.0,0.0,0.00014]
[1778712661844,59.66,79404.71,0.0,-1.0,0.0,0.00014]
[1778712667886,59.66,79404.55,0.0,-1.0,0.0,0.00014]
[1778712676852,59.66,79404.56,0.0,-1.0,0.0,0.00014]
[1778712677062,59.66,79404.56,0.0,-1.0,0.0,0.00014]
[1778712678965,59.66,79408.98,0.0,-1.0,0.0,0.00014]
[1778712680303,59.66,79408.98,0.0,-1.0,0.0,0.00014]
[1778712680309,59.66,79408.98,0.0,-1.0,0.0,0.00014]
[1778712680338,59.66,79412.94,0.0,-1.0,0.0,0.00015]
[1778712686016,59.66,79412.71,0.0,-1.0,0.0,0.00015]
[1778712687073,59.66,79412.71,0.0,-1.0,0.0,0.00015]
[1778712687313,59.66,79412.71,0.0,-1.0,0.0,0.00015]
[1778712693531,59.66,79412.78,0.0,-1.0,0.0,0.00015]
[1778712693561,59.66,79412.78,0.0,-1.0,0.0,0.00015]
[1778712697093,59.66,79410.24,0.0,-1.0,0.0,0.00014]
[1778712701124,59.66,79410.82,0.0,-1.0,0.0,0.00014]
[1778712702394,59.66,79410.82,0.0,-1.0,0.0,0.00014]
[1778712702565,59.66,79410.82,0.0,-1.0,0.0,0.00014]
[1778712703138,59.66,79415.81,0.0,-1.0,0.0,0.00014]
[1778712704145,59.66,79417.77,0.0,-1.0,0.0,0.00015]
[1778712705154,59.66,79418.27,0.0,-1.0,0.0,0.00015]
[1778712706281,59.66,79418.27,0.0,-1.0,0.0,0.00015]
[1778712706642,59.66,79418.27,0.0,-1.0,0.0,0.00015]
[1778712706665,59.66,79423.27,0.0,-1.0,0.0,0.00015]
[1778712706812,59.66,79423.27,0.0,-1.0,0.0,0.00015]
[1778712707167,59.66,79424.44,0.0,-1.0,0.0,0.00015]
[1778712713209,59.66,79424.5,0.0,-1.0,0.0,0.00015]
[1778712718460,59.66,79424.65,0.0,-1.0,0.0,0.00015]
[1778712718561,59.66,79424.65,0.0,-1.0,0.0,0.00015]
[1778712719251,59.66,79426.75,0.0,-1.0,0.0,0.00015]
[1778712721265,59.66,79433.51,0.0,-1.0,0.0,0.00015]
[1778712722648,59.66,79433.51,0.0,-1.0,0.0,0.00015]
[1778712722660,59.66,79435.23,0.0,-1.0,0.0,0.00015]
[1778712722810,59.66,79435.23,0.0,-1.0,0.0,0.00015]
[1778712723279,59.66,79436.88,0.0,-1.0,0.0,0.00015]
[1778712725294,59.66,79438.85,0.0,-1.0,0.0,0.00016]
[1778712730328,59.66,79439.47,0.0,-1.0,0.0,0.00016]
[1778712733349,59.66,79440.28,0.0,-1.0,0.0,0.00016]
[1778712734356,59.66,79440.98,0.0,-1.0,0.0,0.00016]
[1778712735210,59.66,79440.98,0.0,-1.0,0.0,0.00016]
[1778712735312,59.66,79440.98,0.0,-1.0,0.0,0.00016]
[1778712738384,59.66,79442.09,0.0,-1.0,0.0,0.00016]
[1778712739525,59.66,79442.09,0.0,-1.0,0.0,0.00016]
[1778712739567,59.66,79442.09,0.0,-1.0,0.0,0.00016]
[1778712739668,59.66,79441.23,0.0,-1.0,0.0,0.00016]
[1778712747448,59.66,79442.16,0.0,-1.0,0.0,0.00016]
[1778712748253,59.66,79442.16,0.0,-1.0,0.0,0.00016]
[1778712748310,59.66,79442.16,0.0,-1.0,0.0,0.00016]
[1778712750469,59.66,79441.28,0.0,-1.0,0.0,0.00016]
[1778712751069,59.66,79441.28,0.0,-1.0,0.0,0.00016]
[1778712751308,59.66,79441.28,0.0,-1.0,0.0,0.00016]
[1778712751475,59.66,79440.86,0.0,-1.0,0.0,0.00015]
[1778712753489,59.66,79440.18,0.0,-1.0,0.0,0.00015]
[1778712754496,59.66,79439.5,0.0,-1.0,0.0,0.00015]
[1778712760604,59.66,79439.39,0.0,-1.0,0.0,0.00015]
[1778712760661,59.66,79436.14,0.0,-1.0,0.0,0.00015]
[1778712760808,59.66,79436.14,0.0,-1.0,0.0,0.00015]
[1778712764566,59.66,79437.04,0.0,-1.0,0.0,0.00015]
[1778712766362,59.66,79437.04,0.0,-1.0,0.0,0.00015]
[1778712766567,59.66,79437.04,0.0,-1.0,0.0,0.00015]
[1778712766580,59.66,79439.44,0.0,-1.0,0.0,0.00015]
[1778712767587,59.66,79440.12,0.0,-1.0,0.0,0.00015]
[1778712768594,59.66,79438.36,0.0,-1.0,0.0,0.00015]
[1778712779671,59.66,79438.34,0.0,-1.0,0.0,0.00015]
[1778712783977,59.66,79438.55,0.0,-1.0,0.0,0.00015]
[1778712784059,59.66,79438.55,0.0,-1.0,0.0,0.00015]
[1778712786720,59.66,79439.46,0.0,-1.0,0.0,0.00015]
[1778712787989,59.66,79439.09,0.0,-1.0,0.0,0.00015]
[1778712788060,59.66,79439.09,0.0,-1.0,0.0,0.00015]
[1778712793769,59.66,79438.98,0.0,-1.0,0.0,0.00015]
[1778712798805,59.66,79438.86,0.0,-1.0,0.0,0.00015]
[1778712800459,59.66,79438.86,0.0,-1.0,0.0,0.00015]
[1778712800565,59.66,79438.86,0.0,-1.0,0.0,0.00015]
[1778712800663,59.66,79439.46,0.0,-1.0,0.0,0.00015]
[1778712804112,59.66,79439.2,0.0,-1.0,0.0,0.00015]
[1778712804313,59.66,79439.2,0.0,-1.0,0.0,0.00015]
[1778712804409,59.66,79436.28,0.0,-1.0,0.0,0.00015]
[1778712804847,59.66,79434.43,0.0,-1.0,0.0,0.00015]
[1778712807868,59.66,79431.16,0.0,-1.0,0.0,0.00015]
[1778712808875,59.66,79431.97,0.0,-1.0,0.0,0.00015]
[1778712811028,59.66,79431.98,0.0,-1.0,0.0,0.00015]
[1778712811057,59.66,79431.98,0.0,-1.0,0.0,0.00015]
[1778712811896,59.66,79429.48,0.0,-1.0,0.0,0.00014]
[1778712816931,59.66,79430.11,0.0,-1.0,0.0,0.00015]
[1778712821966,59.66,79430.23,0.0,-1.0,0.0,0.00015]
[1778712827001,59.66,79430.22,0.0,-1.0,0.0,0.00015]
[1778712831029,59.66,79428.69,0.0,-1.0,0.0,0.00014]
[1778712831997,59.66,79428.69,0.0,-1.0,0.0,0.00014]
[1778712832061,59.66,79428.69,0.0,-1.0,0.0,0.00014]
[1778712834050,59.66,79429.6,0.0,-1.0,0.0,0.00014]
[1778712839086,59.66,79429.68,0.0,-1.0,0.0,0.00014]
[1778712843439,59.66,79429.46,0.0,-1.0,0.0,0.00014]
[1778712843564,59.66,79429.46,0.0,-1.0,0.0,0.00014]
[1778712849156,59.66,79429.43,0.0,-1.0,0.0,0.00014]
[1778712858226,59.66,79429.64,0.0,-1.0,0.0,0.00014]
[1778712861332,59.66,79429.4,0.0,-1.0,0.0,0.00014]
[1778712861561,59.66,79429.4,0.0,-1.0,0.0,0.00014]
[1778712875417,59.66,79429.65,0.0,-1.0,0.0,0.00014]
[1778712875562,59.66,79429.65,0.0,-1.0,0.0,0.00014]
[1778712875658,59.66,79429.72,0.0,-1.0,0.0,0.00014]
[1778712878367,59.66,79429.05,0.0,-1.0,0.0,0.00014]
[1778712885416,59.66,79429.26,0.0,-1.0,0.0,0.00014]
[1778712888437,59.66,79430.45,0.0,-1.0,0.0,0.00014]
[1778712889258,59.66,79430.45,0.0,-1.0,0.0,0.00014]
[1778712889308,59.66,79430.45,0.0,-1.0,0.0,0.00014]
[1778712890451,59.66,79429.7,0.0,-1.0,0.0,0.00014]
[1778712896493,59.66,79429.78,0.0,-1.0,0.0,0.00014]
[1778712901528,59.66,79429.53,0.0,-1.0,0.0,0.00014]
[1778712905556,59.66,79430.47,0.0,-1.0,0.0,0.00014]
[1778712905903,59.66,79430.47,0.0,-1.0,0.0,0.00014]
[1778712906058,59.66,79430.47,0.0,-1.0,0.0,0.00014]
[1778712906563,59.66,79432.61,0.0,-1.0,0.0,0.00014]
[1778712908577,59.66,79431.26,0.0,-1.0,0.0,0.00014]
[1778712909586,59.66,79430.56,0.0,-1.0,0.0,0.00014]
[1778712910399,59.66,79430.56,0.0,-1.0,0.0,0.00014]
[1778712910565,59.66,79430.56,0.0,-1.0,0.0,0.00014]
[1778712910593,59.66,79413.42,0.0,-1.0,0.0,0.00013]
[1778712911600,59.66,79410.05,0.0,-1.0,0.0,0.00013]
[1778712912607,59.66,79408.44,0.0,-1.0,0.0,0.00013]
[1778712913615,59.66,79407.56,0.0,-1.0,0.0,0.00013]
[1778712914768,59.66,79407.56,0.0,-1.0,0.0,0.00013]
[1778712914807,59.66,79407.56,0.0,-1.0,0.0,0.00013]
[1778712915628,59.66,79397.48,0.0,-1.0,0.0,0.00013]
[1778712916330,59.66,79397.48,0.0,-1.0,0.0,0.00013]
[1778712916635,59.66,79397.54,0.0,-1.0,0.0,0.00013]
[1778712921204,59.66,79397.4,0.0,-1.0,0.0,0.00013]
[1778712921670,59.66,79395.66,0.0,-1.0,0.0,0.00013]
[1778712925064,59.66,79395.31,0.0,-1.0,0.0,0.00013]
[1778712930302,59.66,79395.46,0.0,-1.0,0.0,0.00013]
[1778712930737,59.66,79405.53,0.0,-1.0,0.0,0.00013]
[1778712931744,59.66,79403.61,0.0,-1.0,0.0,0.00013]
[1778712932751,59.66,79404.84,0.0,-1.0,0.0,0.00013]
[1778712933060,59.66,79404.84,0.0,-1.0,0.0,0.00013]
[1778712933758,59.66,79405.75,0.0,-1.0,0.0,0.00013]
[1778712934772,59.66,79419.02,0.0,-1.0,0.0,0.00013]
[1778712935775,59.66,79430.21,0.0,-1.0,0.0,0.00014]
[1778712936782,59.66,79428.58,0.0,-1.0,0.0,0.00014]
[1778712937789,59.66,79425.13,0.0,-1.0,0.0,0.00014]
[1778712938931,59.66,79425.13,0.0,-1.0,0.0,0.00014]
[1778712942824,59.66,79424.39,0.0,-1.0,0.0,0.00014]
[1778712946852,59.66,79423.14,0.0,-1.0,0.0,0.00014]
[1778712950880,59.66,79424.03,0.0,-1.0,0.0,0.00014]
[1778712954908,59.66,79423.16,0.0,-1.0,0.0,0.00014]
[1778712958147,59.66,79423.0,0.0,-1.0,0.0,0.00014]
[1778712958936,59.66,79419.03,0.0,-1.0,0.0,0.00013]
[1778712959943,59.66,79418.48,0.0,-1.0,0.0,0.00013]
[1778712961957,59.66,79414.64,0.0,-1.0,0.0,0.00013]
[1778712962964,59.66,79411.55,0.0,-1.0,0.0,0.00013]
[1778712963971,59.66,79409.36,0.0,-1.0,0.0,0.00013]
[1778712964978,59.66,79406.57,0.0,-1.0,0.0,0.00013]
[1778712967613,59.66,79406.57,0.0,-1.0,0.0,0.00013]
[1778712971020,59.66,79405.59,0.0,-1.0,0.0,0.00013]
[1778712974041,59.66,79403.0,0.0,-1.0,0.0,0.00013]
[1778712975048,59.66,79401.08,0.0,-1.0,0.0,0.00013]
[1778712976055,59.66,79400.62,0.0,-1.0,0.0,0.00013]
[1778712981090,59.66,79400.9,0.0,-1.0,0.0,0.00013]
[1778712983104,59.66,79401.8,0.0,-1.0,0.0,0.00013]
[1778712985118,59.66,79401.02,0.0,-1.0,0.0,0.00013]
[1778712987132,59.66,79400.21,0.0,-1.0,0.0,0.00013]
[1778712988139,59.66,79402.04,0.0,-1.0,0.0,0.00013]
[1778712989146,59.66,79403.2,0.0,-1.0,0.0,0.00013]
[1778712990153,59.66,79395.61,0.0,-1.0,0.0,0.00012]
[1778712991160,59.66,79392.3,0.0,-1.0,0.0,0.00012]
[1778712992274,59.66,79391.15,0.0,-1.0,0.0,0.00012]
[1778712998209,59.66,79391.41,0.0,-1.0,0.0,0.00012]
[1778712999216,59.66,79386.69,0.0,-1.0,0.0,0.00012]
[1778713000223,59.66,79385.05,0.0,-1.0,0.0,0.00012]
[1778713003679,59.66,79385.0,0.0,-1.0,0.0,0.00012]
[1778713004251,59.66,79378.0,0.0,-1.0,0.0,0.00012]
[1778713005064,59.66,79378.0,0.0,-1.0,0.0,0.00012]
[1778713005467,59.66,79376.86,0.0,-1.0,0.0,0.00012]
[1778713006267,59.66,79380.89,0.0,-1.0,0.0,0.00012]
[1778713007274,59.66,79381.64,0.0,-1.0,0.0,0.00012]
[1778713012309,59.66,79381.98,0.0,-1.0,0.0,0.00012]
[1778713016891,59.66,79385.96,0.0,-1.0,0.0,0.00012]
[1778713017065,59.66,79385.96,0.0,-1.0,0.0,0.00012]
[1778713017344,59.66,79399.49,0.0,-1.0,0.0,0.00012]
[1778713018351,59.66,79400.11,0.0,-1.0,0.0,0.00012]
[1778713019091,59.66,79400.11,0.0,-1.0,0.0,0.00012]
[1778713019312,59.66,79400.11,0.0,-1.0,0.0,0.00012]
[1778713019358,59.66,79399.29,0.0,-1.0,0.0,0.00012]
[1778713020365,59.66,79400.29,0.0,-1.0,0.0,0.00012]
[1778713021372,59.66,79399.23,0.0,-1.0,0.0,0.00012]
[1778713022792,59.66,79399.23,0.0,-1.0,0.0,0.00012]
[1778713022807,59.66,79399.23,0.0,-1.0,0.0,0.00012]
[1778713022841,59.66,79400.38,0.0,-1.0,0.0,0.00012]
[1778713023386,59.66,79399.77,0.0,-1.0,0.0,0.00012]
[1778713028421,59.66,79399.5,0.0,-1.0,0.0,0.00012]
[1778713033456,59.66,79399.62,0.0,-1.0,0.0,0.00012]
[1778713035475,59.66,79395.13,0.0,-1.0,0.0,0.00012]
[1778713036855,59.66,79395.13,0.0,-1.0,0.0,0.00012]
[1778713036957,59.66,79391.2,0.0,-1.0,0.0,0.00012]
[1778713037059,59.66,79391.2,0.0,-1.0,0.0,0.00012]
[1778713038497,59.66,79388.9,0.0,-1.0,0.0,0.00012]
[1778713039504,59.66,79388.45,0.0,-1.0,0.0,0.00012]
[1778713044539,59.66,79388.14,0.0,-1.0,0.0,0.00012]
[1778713050581,59.66,79388.47,0.0,-1.0,0.0,0.00012]
[1778713051588,59.66,79388.31,0.0,-1.0,0.0,0.00012]
[1778713055616,59.66,79389.37,0.0,-1.0,0.0,0.00012]
[1778713056420,59.66,79389.37,0.0,-1.0,0.0,0.00012]
[1778713056561,59.66,79389.37,0.0,-1.0,0.0,0.00012]
[1778713062665,59.66,79389.72,0.0,-1.0,0.0,0.00012]
[1778713064036,59.66,79389.72,0.0,-1.0,0.0,0.00012]
[1778713064059,59.66,79389.72,0.0,-1.0,0.0,0.00012]
[1778713063673,59.66,79398.93,0.0,-1.0,0.0,0.00012]
[1778713064679,59.66,79410.77,0.0,-1.0,0.0,0.00013]
[1778713065686,59.66,79412.51,0.0,-1.0,0.0,0.00013]
[1778713066821,59.66,79412.51,0.0,-1.0,0.0,0.00013]
[1778713067059,59.66,79412.51,0.0,-1.0,0.0,0.00013]
[1778713066871,59.66,79413.29,0.0,-1.0,0.0,0.00013]
[1778713073743,59.66,79413.69,0.0,-1.0,0.0,0.00013]
[1778713076172,59.66,79413.69,0.0,-1.0,0.0,0.00013]
[1778713076309,59.66,79413.69,0.0,-1.0,0.0,0.00013]
[1778713082806,59.66,79417.96,0.0,-1.0,0.0,0.00013]
[1778713083813,59.66,79418.51,0.0,-1.0,0.0,0.00013]
[1778713084517,59.66,79418.51,0.0,-1.0,0.0,0.00013]
[1778713084562,59.66,79418.51,0.0,-1.0,0.0,0.00013]
[1778713088850,59.66,79417.96,0.0,-1.0,0.0,0.00013]
[1778713093884,59.66,79418.01,0.0,-1.0,0.0,0.00013]
[1778713096905,59.66,79418.49,0.0,-1.0,0.0,0.00013]
[1778713097967,59.66,79418.49,0.0,-1.0,0.0,0.00013]
[1778713098015,59.66,79420.09,0.0,-1.0,0.0,0.00013]
[1778713098981,59.66,79420.09,0.0,-1.0,0.0,0.00013]
[1778713099060,59.66,79420.09,0.0,-1.0,0.0,0.00013]
[1778713099926,59.66,79422.34,0.0,-1.0,0.0,0.00013]
[1778713100933,59.66,79421.84,0.0,-1.0,0.0,0.00013]
[1778713102947,59.66,79422.47,0.0,-1.0,0.0,0.00013]
[1778713116038,59.66,79422.44,0.0,-1.0,0.0,0.00013]
[1778713117722,59.66,79422.46,0.0,-1.0,0.0,0.00013]
[1778713117809,59.66,79422.46,0.0,-1.0,0.0,0.00013]
[1778713118052,59.66,79420.89,0.0,-1.0,0.0,0.00013]
[1778713119059,59.66,79419.93,0.0,-1.0,0.0,0.00013]
[1778713121073,59.66,79419.01,0.0,-1.0,0.0,0.00013]
[1778713123087,59.66,79419.52,0.0,-1.0,0.0,0.00013]
[1778713128122,59.66,79419.26,0.0,-1.0,0.0,0.00013]
[1778713133157,59.66,79419.02,0.0,-1.0,0.0,0.00013]
[1778713140207,59.66,79419.15,0.0,-1.0,0.0,0.00013]
[1778713141214,59.66,79418.4,0.0,-1.0,0.0,0.00013]
[1778713143228,59.66,79416.8,0.0,-1.0,0.0,0.00012]
[1778713146274,59.66,79416.73,0.0,-1.0,0.0,0.00012]
[1778713146309,59.66,79416.73,0.0,-1.0,0.0,0.00012]
[1778713148263,59.66,79411.42,0.0,-1.0,0.0,0.00012]
[1778713149677,59.66,79411.42,0.0,-1.0,0.0,0.00012]
[1778713149809,59.66,79411.42,0.0,-1.0,0.0,0.00012]
[1778713149909,59.66,79407.94,0.0,-1.0,0.0,0.00012]
[1778713150277,59.66,79405.78,0.0,-1.0,0.0,0.00012]
[1778713152291,59.66,79405.2,0.0,-1.0,0.0,0.00012]
[1778713157326,59.66,79405.03,0.0,-1.0,0.0,0.00012]
[1778713165383,59.66,79402.19,0.0,-1.0,0.0,0.00012]
[1778713166298,59.66,79402.19,0.0,-1.0,0.0,0.00012]
[1778713168107,59.66,79402.16,0.0,-1.0,0.0,0.00012]
[1778713168310,59.66,79402.16,0.0,-1.0,0.0,0.00012]
[1778713171425,59.66,79402.07,0.0,-1.0,0.0,0.00012]
[1778713176460,59.66,79404.81,0.0,-1.0,0.0,0.00012]
[1778713177714,59.66,79404.81,0.0,-1.0,0.0,0.00012]
[1778713177809,59.66,79404.81,0.0,-1.0,0.0,0.00012]
[1778713184516,59.66,79405.15,0.0,-1.0,0.0,0.00012]
[1778713185523,59.66,79405.62,0.0,-1.0,0.0,0.00012]
[1778713190558,59.66,79405.54,0.0,-1.0,0.0,0.00012]
[1778713192572,59.66,79405.02,0.0,-1.0,0.0,0.00012]
[1778713198620,59.66,79404.3,0.0,-1.0,0.0,0.00012]
[1778713199627,59.66,79404.81,0.0,-1.0,0.0,0.00012]
[1778713204158,59.66,79404.45,0.0,-1.0,0.0,0.00012]
[1778713204201,59.66,79405.41,0.0,-1.0,0.0,0.00012]
[1778713204312,59.66,79405.41,0.0,-1.0,0.0,0.00012]
[1778713204662,59.66,79407.22,0.0,-1.0,0.0,0.00012]
[1778713205669,59.66,79408.77,0.0,-1.0,0.0,0.00012]
[1778713210705,59.66,79408.94,0.0,-1.0,0.0,0.00012]
[1778713211711,59.66,79408.25,0.0,-1.0,0.0,0.00012]
[1778713212734,59.66,79408.25,0.0,-1.0,0.0,0.00012]
[1778713212811,59.66,79408.25,0.0,-1.0,0.0,0.00012]
[1778713218760,59.66,79409.07,0.0,-1.0,0.0,0.00012]
[1778713219354,59.66,79409.07,0.0,-1.0,0.0,0.00012]
[1778713219562,59.66,79409.07,0.0,-1.0,0.0,0.00012]
[1778713221781,59.66,79410.12,0.0,-1.0,0.0,0.00012]
[1778713226816,59.66,79409.99,0.0,-1.0,0.0,0.00012]
[1778713236886,59.66,79410.07,0.0,-1.0,0.0,0.00012]
[1778713241921,59.66,79409.9,0.0,-1.0,0.0,0.00012]
[1778713243935,59.66,79411.13,0.0,-1.0,0.0,0.00012]
[1778713244942,59.66,79411.81,0.0,-1.0,0.0,0.00012]
[1778713245812,59.66,79411.81,0.0,-1.0,0.0,0.00012]
[1778713246061,59.66,79411.81,0.0,-1.0,0.0,0.00012]
[1778713246956,59.66,79421.02,0.0,-1.0,0.0,0.00012]
[1778713247565,59.66,79421.02,0.0,-1.0,0.0,0.00012]
[1778713247811,59.66,79421.02,0.0,-1.0,0.0,0.00012]
[1778713247963,59.66,79424.98,0.0,-1.0,0.0,0.00012]
[1778713249193,59.66,79424.98,0.0,-1.0,0.0,0.00012]
[1778713250984,59.66,79425.72,0.0,-1.0,0.0,0.00012]
[1778713251991,59.66,79427.88,0.0,-1.0,0.0,0.00012]
[1778713256019,59.66,79427.31,0.0,-1.0,0.0,0.00012]
[1778713258878,59.66,79427.63,0.0,-1.0,0.0,0.00012]
[1778713259060,59.66,79427.63,0.0,-1.0,0.0,0.00012]
[1778713264862,59.66,79427.86,0.0,-1.0,0.0,0.00012]
[1778713265063,59.66,79427.86,0.0,-1.0,0.0,0.00012]
[1778713265083,59.66,79428.68,0.0,-1.0,0.0,0.00012]
[1778713269111,59.66,79429.4,0.0,-1.0,0.0,0.00012]
[1778713270118,59.66,79430.67,0.0,-1.0,0.0,0.00012]
[1778713271125,59.66,79431.28,0.0,-1.0,0.0,0.00013]
[1778713271542,59.66,79431.28,0.0,-1.0,0.0,0.00013]
[1778713271559,59.66,79431.28,0.0,-1.0,0.0,0.00013]
[1778713274146,59.66,79440.36,0.0,-1.0,0.0,0.00013]
[1778713275056,59.66,79440.36,0.0,-1.0,0.0,0.00013]
[1778713275153,59.66,79442.27,0.0,-1.0,0.0,0.00013]
[1778713275309,59.66,79442.27,0.0,-1.0,0.0,0.00013]
[1778713277167,59.66,79443.63,0.0,-1.0,0.0,0.00013]
[1778713279186,59.66,79464.66,0.0,-1.0,0.0,0.00014]
[1778713280192,59.66,79464.93,0.0,-1.0,0.0,0.00014]
[1778713281215,59.66,79464.93,0.0,-1.0,0.0,0.00014]
[1778713281245,59.66,79458.62,0.0,-1.0,0.0,0.00014]
[1778713282525,59.66,79458.57,0.0,-1.0,0.0,0.00014]
[1778713283213,59.66,79458.32,0.0,-1.0,0.0,0.00014]
[1778713284387,59.66,79458.4,0.0,-1.0,0.0,0.00014]
[1778713284561,59.66,79458.4,0.0,-1.0,0.0,0.00014]
[1778713289255,59.66,79459.27,0.0,-1.0,0.0,0.00014]
[1778713291269,59.66,79459.42,0.0,-1.0,0.0,0.00013]
[1778713293283,59.66,79458.72,0.0,-1.0,0.0,0.00013]
[1778713294667,59.66,79458.68,0.0,-1.0,0.0,0.00013]
[1778713294808,59.66,79458.68,0.0,-1.0,0.0,0.00013]
[1778713299326,59.66,79459.48,0.0,-1.0,0.0,0.00013]
[1778713300867,59.66,79459.48,0.0,-1.0,0.0,0.00013]
[1778713301060,59.66,79459.48,0.0,-1.0,0.0,0.00013]
[1778713302346,59.66,79458.56,0.0,-1.0,0.0,0.00013]
[1778713305367,59.66,79450.52,0.0,-1.0,0.0,0.00013]
[1778713306788,59.66,79429.75,0.0,-1.0,0.0,0.00012]
[1778713307381,59.66,79430.36,0.0,-1.0,0.0,0.00012]
[1778713308570,59.66,79430.36,0.0,-1.0,0.0,0.00012]
[1778713308670,59.66,79429.68,0.0,-1.0,0.0,0.00012]
[1778713310530,59.66,79429.68,0.0,-1.0,0.0,0.00012]
[1778713310563,59.66,79429.68,0.0,-1.0,0.0,0.00012]
[1778713311409,59.66,79427.08,0.0,-1.0,0.0,0.00012]
[1778713312416,59.66,79426.49,0.0,-1.0,0.0,0.00012]
[1778713319465,59.66,79426.63,0.0,-1.0,0.0,0.00012]
[1778713321508,59.66,79426.35,0.0,-1.0,0.0,0.00012]
[1778713321529,59.66,79426.35,0.0,-1.0,0.0,0.00012]
[1778713322486,59.66,79407.83,0.0,-1.0,0.0,0.00011]
[1778713323493,59.66,79404.68,0.0,-1.0,0.0,0.00011]
[1778713324500,59.66,79403.9,0.0,-1.0,0.0,0.00011]
[1778713325507,59.66,79414.71,0.0,-1.0,0.0,0.00012]
[1778713326872,59.66,79414.71,0.0,-1.0,0.0,0.00012]
[1778713327062,59.66,79414.71,0.0,-1.0,0.0,0.00012]
[1778713327121,59.66,79414.67,0.0,-1.0,0.0,0.00012]
[1778713327521,59.66,79415.3,0.0,-1.0,0.0,0.00012]
[1778713328528,59.66,79414.27,0.0,-1.0,0.0,0.00012]
[1778713330542,59.66,79413.75,0.0,-1.0,0.0,0.00012]
[1778713333286,59.66,79413.75,0.0,-1.0,0.0,0.00012]
[1778713333309,59.66,79413.75,0.0,-1.0,0.0,0.00012]
[1778713332556,59.66,79409.27,0.0,-1.0,0.0,0.00011]
[1778713333563,59.66,79405.62,0.0,-1.0,0.0,0.00011]
[1778713335577,59.66,79406.06,0.0,-1.0,0.0,0.00011]
[1778713341619,59.66,79405.61,0.0,-1.0,0.0,0.00011]
[1778713346654,59.66,79405.73,0.0,-1.0,0.0,0.00011]
[1778713351689,59.66,79405.79,0.0,-1.0,0.0,0.00011]
[1778713357219,59.66,79406.04,0.0,-1.0,0.0,0.00011]
[1778713357309,59.66,79406.04,0.0,-1.0,0.0,0.00011]
[1778713357282,59.66,79412.49,0.0,-1.0,0.0,0.00011]
[1778713357732,59.66,79407.55,0.0,-1.0,0.0,0.00011]
[1778713358739,59.66,79406.24,0.0,-1.0,0.0,0.00011]
[1778713363944,59.66,79406.2,0.0,-1.0,0.0,0.00011]
[1778713364059,59.66,79406.2,0.0,-1.0,0.0,0.00011]
[1778713364160,59.66,79410.57,0.0,-1.0,0.0,0.00011]
[1778713364782,59.66,79411.91,0.0,-1.0,0.0,0.00011]
[1778713365789,59.66,79413.2,0.0,-1.0,0.0,0.00011]
[1778713366796,59.66,79414.31,0.0,-1.0,0.0,0.00011]
[1778713370827,59.66,79415.09,0.0,-1.0,0.0,0.00011]
[1778713373344,59.66,79415.9,0.0,-1.0,0.0,0.00011]
[1778713373848,59.66,79414.99,0.0,-1.0,0.0,0.00011]
[1778713375136,59.66,79414.99,0.0,-1.0,0.0,0.00011]
[1778713375308,59.66,79414.99,0.0,-1.0,0.0,0.00011]
[1778713375159,59.66,79413.48,0.0,-1.0,0.0,0.00011]
[1778713375862,59.66,79412.7,0.0,-1.0,0.0,0.00011]
[1778713378888,59.66,79412.5,0.0,-1.0,0.0,0.00011]
[1778713379062,59.66,79412.5,0.0,-1.0,0.0,0.00011]
[1778713379164,59.66,79407.65,0.0,-1.0,0.0,0.00011]
[1778713379890,59.66,79405.4,0.0,-1.0,0.0,0.00011]
[1778713380898,59.66,79394.57,0.0,-1.0,0.0,0.00011]
[1778713381904,59.66,79390.62,0.0,-1.0,0.0,0.00011]
[1778713382911,59.66,79391.12,0.0,-1.0,0.0,0.00011]
[1778713384007,59.66,79391.12,0.0,-1.0,0.0,0.00011]
[1778713384060,59.66,79391.12,0.0,-1.0,0.0,0.00011]
[1778713390036,59.66,79391.44,0.0,-1.0,0.0,0.00011]
[1778713390228,59.66,79384.75,0.0,-1.0,0.0,0.0001]
[1778713390497,59.66,79384.75,0.0,-1.0,0.0,0.0001]
[1778713390564,59.66,79384.75,0.0,-1.0,0.0,0.0001]
[1778713390967,59.66,79383.32,0.0,-1.0,0.0,0.0001]
[1778713391974,59.66,79381.67,0.0,-1.0,0.0,0.0001]
[1778713392557,59.66,79381.67,0.0,-1.0,0.0,0.0001]
[1778713392981,59.66,79382.03,0.0,-1.0,0.0,0.0001]
[1778713398016,59.66,79381.75,0.0,-1.0,0.0,0.0001]
[1778713399876,59.66,79381.47,0.0,-1.0,0.0,0.0001]
[1778713400059,59.66,79381.47,0.0,-1.0,0.0,0.0001]
[1778713407079,59.66,79381.61,0.0,-1.0,0.0,0.0001]
[1778713412114,59.66,79377.47,0.0,-1.0,0.0,0.0001]
[1778713412872,59.66,79377.47,0.0,-1.0,0.0,0.0001]
[1778713413059,59.66,79377.47,0.0,-1.0,0.0,0.0001]
[1778713413121,59.66,79374.98,0.0,-1.0,0.0,0.0001]
[1778713414817,59.66,79374.92,0.0,-1.0,0.0,0.0001]
[1778713415056,59.66,79374.92,0.0,-1.0,0.0,0.0001]
[1778713415349,59.66,79375.25,0.0,-1.0,0.0,0.0001]
[1778713418156,59.66,79373.23,0.0,-1.0,0.0,0.0001]
[1778713421224,59.66,79373.34,0.0,-1.0,0.0,0.0001]
[1778713421307,59.66,79373.34,0.0,-1.0,0.0,0.0001]
[1778713427047,59.66,79372.31,0.0,-1.0,0.0,0.0001]
[1778713427057,59.66,79372.31,0.0,-1.0,0.0,0.0001]
[1778713427220,59.66,79364.58,0.0,-1.0,0.0,9e-05]
[1778713427870,59.66,79364.58,0.0,-1.0,0.0,9e-05]
[1778713428057,59.66,79364.58,0.0,-1.0,0.0,9e-05]
[1778713428227,59.66,79363.33,0.0,-1.0,0.0,9e-05]
[1778713429234,59.66,79362.09,0.0,-1.0,0.0,9e-05]
[1778713434270,59.66,79361.2,0.0,-1.0,0.0,9e-05]
[1778713435277,59.66,79359.7,0.0,-1.0,0.0,9e-05]
[1778713436284,59.66,79356.07,0.0,-1.0,0.0,9e-05]
[1778713437291,59.66,79352.45,0.0,-1.0,0.0,9e-05]
[1778713439305,59.66,79355.52,0.0,-1.0,0.0,9e-05]
[1778713439501,59.66,79355.52,0.0,-1.0,0.0,9e-05]
[1778713439562,59.66,79355.52,0.0,-1.0,0.0,9e-05]
[1778713441319,59.66,79362.85,0.0,-1.0,0.0,9e-05]
[1778713441850,59.66,79362.85,0.0,-1.0,0.0,9e-05]
[1778713441882,59.66,79362.85,0.0,-1.0,0.0,9e-05]
[1778713442326,59.66,79365.43,0.0,-1.0,0.0,0.0001]
[1778713442479,59.66,79365.43,0.0,-1.0,0.0,0.0001]
[1778713442495,59.66,79365.43,0.0,-1.0,0.0,0.0001]
[1778713443333,59.66,79371.79,0.0,-1.0,0.0,0.0001]
[1778713444340,59.66,79374.51,0.0,-1.0,0.0,0.0001]
[1778713445347,59.66,79370.77,0.0,-1.0,0.0,0.0001]
[1778713445534,59.66,79370.77,0.0,-1.0,0.0,0.0001]
[1778713445557,59.66,79370.77,0.0,-1.0,0.0,0.0001]
[1778713446354,59.66,79367.53,0.0,-1.0,0.0,0.0001]
[1778713446917,59.66,79367.53,0.0,-1.0,0.0,0.0001]
[1778713447058,59.66,79367.53,0.0,-1.0,0.0,0.0001]
[1778713447361,59.66,79366.51,0.0,-1.0,0.0,0.0001]
[1778713449375,59.66,79364.95,0.0,-1.0,0.0,9e-05]
[1778713449640,59.66,79364.95,0.0,-1.0,0.0,9e-05]
[1778713449808,59.66,79364.95,0.0,-1.0,0.0,9e-05]
[1778713450382,59.66,79363.71,0.0,-1.0,0.0,9e-05]
[1778713455420,59.66,79362.36,0.0,-1.0,0.0,9e-05]
[1778713456425,59.66,79363.98,0.0,-1.0,0.0,9e-05]
[1778713456895,59.66,79363.98,0.0,-1.0,0.0,9e-05]
[1778713457067,59.66,79363.98,0.0,-1.0,0.0,9e-05]
[1778713457446,59.66,79369.31,0.0,-1.0,0.0,0.0001]
[1778713457994,59.66,79369.31,0.0,-1.0,0.0,0.0001]
[1778713458057,59.66,79369.31,0.0,-1.0,0.0,0.0001]
[1778713458453,59.66,79369.34,0.0,-1.0,0.0,0.0001]
[1778713462343,59.66,79368.34,0.0,-1.0,0.0,0.0001]
[1778713462569,59.66,79368.25,0.0,-1.0,0.0,0.0001]
[1778713462670,59.66,79355.34,0.0,-1.0,0.0,9e-05]
[1778713463630,59.66,79355.34,0.0,-1.0,0.0,9e-05]
[1778713463807,59.66,79355.34,0.0,-1.0,0.0,9e-05]
[1778713463908,59.66,79357.6,0.0,-1.0,0.0,9e-05]
[1778713465082,59.66,79357.6,0.0,-1.0,0.0,9e-05]
[1778713465313,59.66,79357.6,0.0,-1.0,0.0,9e-05]
[1778713465325,59.66,79357.47,0.0,-1.0,0.0,9e-05]
[1778713471834,59.66,79357.52,0.0,-1.0,0.0,9e-05]
[1778713472061,59.66,79357.52,0.0,-1.0,0.0,9e-05]
[1778713472135,59.66,79359.74,0.0,-1.0,0.0,9e-05]
[1778713472551,59.66,79358.32,0.0,-1.0,0.0,9e-05]
[1778713476419,59.66,79358.15,0.0,-1.0,0.0,9e-05]
[1778713476565,59.66,79359.04,0.0,-1.0,0.0,9e-05]
[1778713476579,59.66,79372.88,0.0,-1.0,0.0,0.0001]
[1778713477586,59.66,79374.37,0.0,-1.0,0.0,0.0001]
[1778713478760,59.66,79374.37,0.0,-1.0,0.0,0.0001]
[1778713478809,59.66,79374.37,0.0,-1.0,0.0,0.0001]
[1778713478910,59.66,79373.41,0.0,-1.0,0.0,0.0001]
[1778713481614,59.66,79372.1,0.0,-1.0,0.0,9e-05]
[1778713484835,59.66,79371.99,0.0,-1.0,0.0,9e-05]
[1778713484868,59.66,79371.99,0.0,-1.0,0.0,9e-05]
[1778713485642,59.66,79356.32,0.0,-1.0,0.0,9e-05]
[1778713486935,59.66,79356.32,0.0,-1.0,0.0,9e-05]
[1778713487057,59.66,79356.32,0.0,-1.0,0.0,9e-05]
[1778713487475,59.66,79356.32,0.0,-1.0,0.0,9e-05]
[1778713487158,59.66,79353.12,0.0,-1.0,0.0,9e-05]
[1778713487557,59.66,79353.12,0.0,-1.0,0.0,9e-05]
[1778713487656,59.66,79350.6,0.0,-1.0,0.0,9e-05]
[1778713488663,59.66,79354.3,0.0,-1.0,0.0,9e-05]
[1778713489670,59.66,79353.11,0.0,-1.0,0.0,9e-05]
[1778713490957,59.66,79353.11,0.0,-1.0,0.0,9e-05]
[1778713491057,59.66,79353.11,0.0,-1.0,0.0,9e-05]
[1778713491204,59.66,79353.11,0.0,-1.0,0.0,9e-05]
[1778713491310,59.66,79353.11,0.0,-1.0,0.0,9e-05]
[1778713491409,59.66,79350.15,0.0,-1.0,0.0,9e-05]
[1778713491684,59.66,79346.65,0.0,-1.0,0.0,9e-05]
[1778713495712,59.66,79339.65,0.0,-1.0,0.0,9e-05]
[1778713496901,59.66,79339.65,0.0,-1.0,0.0,9e-05]
[1778713497056,59.66,79339.65,0.0,-1.0,0.0,9e-05]
[1778713501531,59.66,79339.09,0.0,-1.0,0.0,9e-05]
[1778713501563,59.66,79339.09,0.0,-1.0,0.0,9e-05]
[1778713501754,59.66,79335.01,0.0,-1.0,0.0,8e-05]
[1778713502761,59.66,79340.84,0.0,-1.0,0.0,9e-05]
[1778713503956,59.66,79340.84,0.0,-1.0,0.0,9e-05]
[1778713504096,59.66,79340.84,0.0,-1.0,0.0,9e-05]
[1778713504309,59.66,79340.84,0.0,-1.0,0.0,9e-05]
[1778713504409,59.66,79342.17,0.0,-1.0,0.0,9e-05]
[1778713505783,59.66,79350.31,0.0,-1.0,0.0,9e-05]
[1778713507224,59.66,79350.31,0.0,-1.0,0.0,9e-05]
[1778713507227,59.66,79361.76,0.0,-1.0,0.0,9e-05]
[1778713510453,59.66,79362.7,0.0,-1.0,0.0,9e-05]
[1778713510477,59.66,79362.65,0.0,-1.0,0.0,9e-05]
[1778713510560,59.66,79362.65,0.0,-1.0,0.0,9e-05]
[1778713511825,59.66,79359.93,0.0,-1.0,0.0,9e-05]
[1778713512832,59.66,79357.46,0.0,-1.0,0.0,9e-05]
[1778713514846,59.66,79356.2,0.0,-1.0,0.0,9e-05]
[1778713516860,59.66,79355.06,0.0,-1.0,0.0,9e-05]
[1778713517867,59.66,79351.39,0.0,-1.0,0.0,9e-05]
[1778713520988,59.66,79351.69,0.0,-1.0,0.0,9e-05]
[1778713521041,59.66,79352.89,0.0,-1.0,0.0,9e-05]
[1778713527943,59.66,79352.32,0.0,-1.0,0.0,9e-05]
[1778713530963,59.66,79357.05,0.0,-1.0,0.0,9e-05]
[1778713532042,59.66,79357.05,0.0,-1.0,0.0,9e-05]
[1778713532143,59.66,79361.93,0.0,-1.0,0.0,9e-05]
[1778713532729,59.66,79361.93,0.0,-1.0,0.0,9e-05]
[1778713532807,59.66,79361.93,0.0,-1.0,0.0,9e-05]
[1778713533066,59.66,79361.93,0.0,-1.0,0.0,9e-05]
[1778713533133,59.66,79362.45,0.0,-1.0,0.0,9e-05]
[1778713533984,59.66,79369.67,0.0,-1.0,0.0,9e-05]
[1778713535811,59.66,79370.0,0.0,-1.0,0.0,9e-05]
[1778713536056,59.66,79370.0,0.0,-1.0,0.0,9e-05]
[1778713536146,59.66,79371.09,0.0,-1.0,0.0,9e-05]
[1778713540026,59.66,79369.62,0.0,-1.0,0.0,9e-05]
[1778713541033,59.66,79367.35,0.0,-1.0,0.0,9e-05]
[1778713542500,59.66,79366.08,0.0,-1.0,0.0,9e-05]
[1778713543810,59.66,79366.96,0.0,-1.0,0.0,9e-05]
[1778713546011,59.66,79368.35,0.0,-1.0,0.0,9e-05]
[1778713546059,59.66,79368.35,0.0,-1.0,0.0,9e-05]
[1778713546068,59.66,79370.69,0.0,-1.0,0.0,9e-05]
[1778713547334,59.66,79370.69,0.0,-1.0,0.0,9e-05]
[1778713547383,59.66,79372.1,0.0,-1.0,0.0,9e-05]
[1778713547558,59.66,79372.1,0.0,-1.0,0.0,9e-05]
[1778713548082,59.66,79375.04,0.0,-1.0,0.0,9e-05]
[1778713549089,59.66,79376.29,0.0,-1.0,0.0,9e-05]
[1778713552110,59.66,79379.42,0.0,-1.0,0.0,9e-05]
[1778713553117,59.66,79389.11,0.0,-1.0,0.0,0.0001]
[1778713554124,59.66,79388.16,0.0,-1.0,0.0,0.0001]
[1778713555187,59.66,79388.16,0.0,-1.0,0.0,0.0001]
[1778713555308,59.66,79388.16,0.0,-1.0,0.0,0.0001]
[1778713555331,59.66,79388.16,0.0,-1.0,0.0,0.0001]
[1778713555405,59.66,79387.82,0.0,-1.0,0.0,0.0001]
[1778713561173,59.66,79387.75,0.0,-1.0,0.0,0.0001]
[1778713565203,59.66,79386.14,0.0,-1.0,0.0,0.0001]
[1778713567217,59.66,79381.17,0.0,-1.0,0.0,0.0001]
[1778713567805,59.66,79381.17,0.0,-1.0,0.0,0.0001]
[1778713568056,59.66,79381.17,0.0,-1.0,0.0,0.0001]
[1778713568198,59.66,79381.17,0.0,-1.0,0.0,0.0001]
[1778713568310,59.66,79381.17,0.0,-1.0,0.0,0.0001]
[1778713568411,59.66,79378.04,0.0,-1.0,0.0,9e-05]
[1778713574266,59.66,79375.54,0.0,-1.0,0.0,9e-05]
[1778713575273,59.66,79371.11,0.0,-1.0,0.0,9e-05]
[1778713575864,59.66,79371.11,0.0,-1.0,0.0,9e-05]
[1778713576062,59.66,79371.11,0.0,-1.0,0.0,9e-05]
[1778713576308,59.66,79371.11,0.0,-1.0,0.0,9e-05]
[1778713576558,59.66,79371.11,0.0,-1.0,0.0,9e-05]
[1778713576328,59.66,79370.36,0.0,-1.0,0.0,9e-05]
[1778713580308,59.66,79361.83,0.0,-1.0,0.0,9e-05]
[1778713581315,59.66,79359.43,0.0,-1.0,0.0,9e-05]
[1778713583290,59.66,79359.33,0.0,-1.0,0.0,9e-05]
[1778713583310,59.66,79359.33,0.0,-1.0,0.0,9e-05]
[1778713583408,59.66,79359.33,0.0,-1.0,0.0,9e-05]
[1778713583562,59.66,79359.33,0.0,-1.0,0.0,9e-05]
[1778713583506,59.66,79359.29,0.0,-1.0,0.0,9e-05]
[1778713584336,59.66,79361.93,0.0,-1.0,0.0,9e-05]
[1778713586350,59.66,79363.15,0.0,-1.0,0.0,9e-05]
[1778713592392,59.66,79363.07,0.0,-1.0,0.0,9e-05]
[1778713594967,59.66,79362.91,0.0,-1.0,0.0,9e-05]
[1778713595058,59.66,79362.91,0.0,-1.0,0.0,9e-05]
[1778713595211,59.66,79362.91,0.0,-1.0,0.0,9e-05]
[1778713595308,59.66,79362.91,0.0,-1.0,0.0,9e-05]
[1778713595413,59.66,79363.0,0.0,-1.0,0.0,9e-05]
[1778713596420,59.66,79367.72,0.0,-1.0,0.0,9e-05]
[1778713597427,59.66,79382.74,0.0,-1.0,0.0,9e-05]
[1778713597775,59.66,79382.74,0.0,-1.0,0.0,9e-05]
[1778713597807,59.66,79382.74,0.0,-1.0,0.0,9e-05]
[1778713597912,59.66,79382.74,0.0,-1.0,0.0,9e-05]
[1778713598059,59.66,79382.74,0.0,-1.0,0.0,9e-05]
[1778713598434,59.66,79382.0,0.0,-1.0,0.0,9e-05]
[1778713603469,59.66,79381.93,0.0,-1.0,0.0,9e-05]
[1778713604869,59.66,79382.19,0.0,-1.0,0.0,9e-05]
[1778713605036,59.66,79382.19,0.0,-1.0,0.0,9e-05]
[1778713605059,59.66,79382.19,0.0,-1.0,0.0,9e-05]
[1778713605483,59.66,79381.93,0.0,-1.0,0.0,9e-05]
[1778713609511,59.66,79384.54,0.0,-1.0,0.0,9e-05]
[1778713612052,59.66,79384.54,0.0,-1.0,0.0,9e-05]
[1778713612057,59.66,79384.54,0.0,-1.0,0.0,9e-05]
[1778713612213,59.66,79384.54,0.0,-1.0,0.0,9e-05]
[1778713612308,59.66,79384.54,0.0,-1.0,0.0,9e-05]
[1778713612532,59.66,79386.1,0.0,-1.0,0.0,9e-05]
[1778713617567,59.66,79385.47,0.0,-1.0,0.0,9e-05]
[1778713622602,59.66,79386.84,0.0,-1.0,0.0,0.0001]
[1778713623609,59.66,79390.16,0.0,-1.0,0.0,0.0001]
[1778713624616,59.66,79388.41,0.0,-1.0,0.0,0.0001]
[1778713624800,59.66,79388.41,0.0,-1.0,0.0,0.0001]
[1778713624807,59.66,79388.41,0.0,-1.0,0.0,0.0001]
[1778713625172,59.66,79388.41,0.0,-1.0,0.0,0.0001]
[1778713625309,59.66,79388.41,0.0,-1.0,0.0,0.0001]
[1778713625623,59.66,79388.37,0.0,-1.0,0.0,0.0001]
[1778713631563,59.66,79387.32,0.0,-1.0,0.0,0.0001]
[1778713631793,59.66,79387.77,0.0,-1.0,0.0,0.0001]
[1778713631809,59.66,79387.77,0.0,-1.0,0.0,0.0001]
[1778713631894,59.66,79387.52,0.0,-1.0,0.0,0.0001]
[1778713639721,59.66,79388.05,0.0,-1.0,0.0,0.0001]
[1778713641735,59.66,79378.09,0.0,-1.0,0.0,9e-05]
[1778713642742,59.66,79363.36,0.0,-1.0,0.0,9e-05]
[1778713643749,59.66,79363.34,0.0,-1.0,0.0,9e-05]
[1778713644806,59.66,79363.34,0.0,-1.0,0.0,9e-05]
[1778713645061,59.66,79363.34,0.0,-1.0,0.0,9e-05]
[1778713645098,59.66,79363.34,0.0,-1.0,0.0,9e-05]
[1778713645309,59.66,79363.34,0.0,-1.0,0.0,9e-05]
[1778713645322,59.66,79363.17,0.0,-1.0,0.0,9e-05]
[1778713650863,59.66,79361.99,0.0,-1.0,0.0,9e-05]
[1778713651870,59.66,79361.92,0.0,-1.0,0.0,9e-05]
[1778713653885,59.66,79365.18,0.0,-1.0,0.0,9e-05]
[1778713655534,59.66,79365.18,0.0,-1.0,0.0,9e-05]
[1778713655559,59.66,79365.18,0.0,-1.0,0.0,9e-05]
[1778713655635,59.66,79364.31,0.0,-1.0,0.0,9e-05]
[1778713655723,59.66,79364.31,0.0,-1.0,0.0,9e-05]
[1778713655809,59.66,79364.31,0.0,-1.0,0.0,9e-05]
[1778713656905,59.66,79362.36,0.0,-1.0,0.0,9e-05]
[1778713657912,59.66,79359.68,0.0,-1.0,0.0,9e-05]
[1778713658709,59.66,79359.68,0.0,-1.0,0.0,9e-05]
[1778713658809,59.66,79359.68,0.0,-1.0,0.0,9e-05]
[1778713658919,59.66,79357.94,0.0,-1.0,0.0,8e-05]
[1778713661495,59.66,79357.39,0.0,-1.0,0.0,8e-05]
[1778713661569,59.66,79357.39,0.0,-1.0,0.0,8e-05]
[1778713663954,59.66,79359.12,0.0,-1.0,0.0,8e-05]
[1778713665023,59.66,79359.12,0.0,-1.0,0.0,8e-05]
[1778713665057,59.66,79359.12,0.0,-1.0,0.0,8e-05]
[1778713665125,59.66,79358.6,0.0,-1.0,0.0,8e-05]
[1778713669407,59.66,79359.2,0.0,-1.0,0.0,9e-05]
[1778713669558,59.66,79359.2,0.0,-1.0,0.0,9e-05]
[1778713669996,59.66,79360.53,0.0,-1.0,0.0,9e-05]
[1778713671003,59.66,79361.91,0.0,-1.0,0.0,9e-05]
[1778713672010,59.66,79360.84,0.0,-1.0,0.0,9e-05]
[1778713673754,59.66,79360.69,0.0,-1.0,0.0,9e-05]
[1778713673806,59.66,79360.69,0.0,-1.0,0.0,9e-05]
[1778713673859,59.66,79360.69,0.0,-1.0,0.0,9e-05]
[1778713674058,59.66,79360.69,0.0,-1.0,0.0,9e-05]
[1778713674159,59.66,79359.13,0.0,-1.0,0.0,8e-05]
[1778713675031,59.66,79357.41,0.0,-1.0,0.0,8e-05]
[1778713686112,59.66,79357.45,0.0,-1.0,0.0,8e-05]
[1778713687119,59.66,79356.14,0.0,-1.0,0.0,8e-05]
[1778713687715,59.66,79356.14,0.0,-1.0,0.0,8e-05]
[1778713687808,59.66,79356.14,0.0,-1.0,0.0,8e-05]
[1778713688009,59.66,79356.14,0.0,-1.0,0.0,8e-05]
[1778713688058,59.66,79356.14,0.0,-1.0,0.0,8e-05]
[1778713688126,59.66,79355.95,0.0,-1.0,0.0,8e-05]
[1778713689133,59.66,79352.44,0.0,-1.0,0.0,8e-05]
[1778713691147,59.66,79353.93,0.0,-1.0,0.0,8e-05]
[1778713691854,59.66,79353.93,0.0,-1.0,0.0,8e-05]
[1778713692057,59.66,79353.93,0.0,-1.0,0.0,8e-05]
[1778713692154,59.66,79353.93,0.0,-1.0,0.0,8e-05]
[1778713692308,59.66,79353.93,0.0,-1.0,0.0,8e-05]
[1778713692386,59.66,79357.33,0.0,-1.0,0.0,8e-05]
[1778713693325,59.66,79357.33,0.0,-1.0,0.0,8e-05]
[1778713693558,59.66,79357.33,0.0,-1.0,0.0,8e-05]
[1778713693599,59.66,79365.04,0.0,-1.0,0.0,9e-05]
[1778713694168,59.66,79374.52,0.0,-1.0,0.0,9e-05]
[1778713695177,59.66,79388.11,0.0,-1.0,0.0,9e-05]
[1778713696183,59.66,79389.02,0.0,-1.0,0.0,9e-05]
[1778713697190,59.66,79388.73,0.0,-1.0,0.0,9e-05]
[1778713699506,59.66,79388.3,0.0,-1.0,0.0,9e-05]
[1778713699558,59.66,79388.3,0.0,-1.0,0.0,9e-05]
[1778713699607,59.66,79388.12,0.0,-1.0,0.0,9e-05]
[1778713699817,59.66,79388.12,0.0,-1.0,0.0,9e-05]
[1778713700056,59.66,79388.12,0.0,-1.0,0.0,9e-05]
[1778713700211,59.66,79383.67,0.0,-1.0,0.0,9e-05]
[1778713701218,59.66,79380.92,0.0,-1.0,0.0,9e-05]
[1778713703103,59.66,79381.64,0.0,-1.0,0.0,9e-05]
[1778713703245,59.66,79381.64,0.0,-1.0,0.0,9e-05]
[1778713703311,59.66,79381.64,0.0,-1.0,0.0,9e-05]
[1778713703344,59.66,79381.7,0.0,-1.0,0.0,9e-05]
[1778713709274,59.66,79382.24,0.0,-1.0,0.0,9e-05]
[1778713710281,59.66,79381.24,0.0,-1.0,0.0,9e-05]
[1778713711080,59.66,79381.24,0.0,-1.0,0.0,9e-05]
[1778713711316,59.66,79381.24,0.0,-1.0,0.0,9e-05]
[1778713711410,59.66,79381.24,0.0,-1.0,0.0,9e-05]
[1778713711560,59.66,79381.24,0.0,-1.0,0.0,9e-05]
[1778713711622,59.66,79376.57,0.0,-1.0,0.0,9e-05]
[1778713717330,59.66,79376.85,0.0,-1.0,0.0,9e-05]
[1778713723372,59.66,79375.25,0.0,-1.0,0.0,9e-05]
[1778713730421,59.66,79374.76,0.0,-1.0,0.0,9e-05]
[1778713736762,59.66,79374.73,0.0,-1.0,0.0,9e-05]
[1778713736807,59.66,79374.73,0.0,-1.0,0.0,9e-05]
[1778713736999,59.66,79374.73,0.0,-1.0,0.0,9e-05]
[1778713737061,59.66,79374.73,0.0,-1.0,0.0,9e-05]
[1778713737100,59.66,79374.73,0.0,-1.0,0.0,9e-05]
[1778713742508,59.66,79374.76,0.0,-1.0,0.0,9e-05]
[1778713749558,59.66,79375.03,0.0,-1.0,0.0,9e-05]
[1778713750570,59.66,79380.61,0.0,-1.0,0.0,9e-05]
[1778713751580,59.66,79380.61,0.0,-1.0,0.0,9e-05]
[1778713751638,59.66,79386.7,0.0,-1.0,0.0,9e-05]
[1778713751808,59.66,79386.7,0.0,-1.0,0.0,9e-05]
[1778713751824,59.66,79386.7,0.0,-1.0,0.0,9e-05]
[1778713752058,59.66,79386.7,0.0,-1.0,0.0,9e-05]
[1778713752583,59.66,79390.43,0.0,-1.0,0.0,9e-05]
[1778713753590,59.66,79391.91,0.0,-1.0,0.0,9e-05]
[1778713758628,59.66,79392.81,0.0,-1.0,0.0,9e-05]
[1778713760418,59.66,79393.61,0.0,-1.0,0.0,9e-05]
[1778713760580,59.66,79393.61,0.0,-1.0,0.0,9e-05]
[1778713760692,59.66,79393.61,0.0,-1.0,0.0,9e-05]
[1778713760642,59.66,79394.0,0.0,-1.0,0.0,9e-05]
[1778713760808,59.66,79394.0,0.0,-1.0,0.0,9e-05]
[1778713766684,59.66,79393.31,0.0,-1.0,0.0,9e-05]
[1778713768255,59.66,79393.21,0.0,-1.0,0.0,9e-05]
[1778713768307,59.66,79393.21,0.0,-1.0,0.0,9e-05]
[1778713768573,59.66,79393.21,0.0,-1.0,0.0,9e-05]
[1778713768698,59.66,79393.59,0.0,-1.0,0.0,9e-05]
[1778713768809,59.66,79393.59,0.0,-1.0,0.0,9e-05]
[1778713771719,59.66,79394.15,0.0,-1.0,0.0,9e-05]
[1778713776754,59.66,79394.25,0.0,-1.0,0.0,9e-05]
[1778713782194,59.66,79394.08,0.0,-1.0,0.0,9e-05]
[1778713782312,59.66,79394.08,0.0,-1.0,0.0,9e-05]
[1778713782676,59.66,79394.08,0.0,-1.0,0.0,9e-05]
[1778713782777,59.66,79390.94,0.0,-1.0,0.0,9e-05]
[1778713782809,59.66,79390.94,0.0,-1.0,0.0,9e-05]
[1778713782905,59.66,79389.49,0.0,-1.0,0.0,9e-05]
[1778713785818,59.66,79388.54,0.0,-1.0,0.0,9e-05]
[1778713789339,59.66,79389.39,0.0,-1.0,0.0,9e-05]
[1778713789559,59.66,79389.39,0.0,-1.0,0.0,9e-05]
[1778713789581,59.66,79389.39,0.0,-1.0,0.0,9e-05]
[1778713789677,59.66,79390.22,0.0,-1.0,0.0,9e-05]
[1778713789809,59.66,79390.22,0.0,-1.0,0.0,9e-05]
[1778713789845,59.66,79387.85,0.0,-1.0,0.0,9e-05]
[1778713793873,59.66,79386.92,0.0,-1.0,0.0,9e-05]
[1778713796489,59.66,79387.25,0.0,-1.0,0.0,9e-05]
[1778713796566,59.66,79387.25,0.0,-1.0,0.0,9e-05]
[1778713796590,59.66,79389.68,0.0,-1.0,0.0,9e-05]
[1778713796904,59.66,79389.68,0.0,-1.0,0.0,9e-05]
[1778713797058,59.66,79389.68,0.0,-1.0,0.0,9e-05]
[1778713797142,59.66,79388.44,0.0,-1.0,0.0,9e-05]
[1778713800879,59.66,79388.17,0.0,-1.0,0.0,9e-05]
[1778713800992,59.66,79388.17,0.0,-1.0,0.0,9e-05]
[1778713801063,59.66,79388.17,0.0,-1.0,0.0,9e-05]
[1778713801164,59.66,79386.24,0.0,-1.0,0.0,9e-05]
[1778713802936,59.66,79384.57,0.0,-1.0,0.0,9e-05]
[1778713805968,59.66,79376.09,0.0,-1.0,0.0,9e-05]
[1778713806973,59.66,79349.28,0.0,-1.0,0.0,8e-05]
[1778713807980,59.66,79343.99,0.0,-1.0,0.0,8e-05]
[1778713811002,59.66,79342.7,0.0,-1.0,0.0,8e-05]
[1778713812014,59.66,79340.92,0.0,-1.0,0.0,8e-05]
[1778713813019,59.66,79333.24,0.0,-1.0,0.0,7e-05]
[1778713814026,59.66,79331.82,0.0,-1.0,0.0,7e-05]
[1778713815033,59.66,79329.81,0.0,-1.0,0.0,7e-05]
[1778713817047,59.66,79331.34,0.0,-1.0,0.0,7e-05]
[1778713818054,59.66,79334.6,0.0,-1.0,0.0,7e-05]
[1778713819770,59.66,79334.6,0.0,-1.0,0.0,7e-05]
[1778713819807,59.66,79334.6,0.0,-1.0,0.0,7e-05]
[1778713820491,59.66,79334.74,0.0,-1.0,0.0,7e-05]
[1778713820559,59.66,79334.74,0.0,-1.0,0.0,7e-05]
[1778713820642,59.66,79333.75,0.0,-1.0,0.0,7e-05]
[1778713826110,59.66,79333.58,0.0,-1.0,0.0,7e-05]
[1778713827585,59.66,79333.58,0.0,-1.0,0.0,7e-05]
[1778713827809,59.66,79333.58,0.0,-1.0,0.0,7e-05]
[1778713827658,59.66,79338.21,0.0,-1.0,0.0,8e-05]
[1778713828235,59.66,79338.21,0.0,-1.0,0.0,8e-05]
[1778713828310,59.66,79338.21,0.0,-1.0,0.0,8e-05]
[1778713828411,59.66,79342.23,0.0,-1.0,0.0,8e-05]
[1778713829131,59.66,79341.29,0.0,-1.0,0.0,8e-05]
[1778713830138,59.66,79343.7,0.0,-1.0,0.0,8e-05]
[1778713831150,59.66,79344.34,0.0,-1.0,0.0,8e-05]
[1778713832426,59.66,79344.34,0.0,-1.0,0.0,8e-05]
[1778713832558,59.66,79344.34,0.0,-1.0,0.0,8e-05]
[1778713832659,59.66,79345.39,0.0,-1.0,0.0,8e-05]
[1778713832894,59.66,79345.39,0.0,-1.0,0.0,8e-05]
[1778713833062,59.66,79345.39,0.0,-1.0,0.0,8e-05]
[1778713833164,59.66,79344.42,0.0,-1.0,0.0,8e-05]
[1778713837203,59.66,79343.93,0.0,-1.0,0.0,8e-05]
[1778713837315,59.66,79343.93,0.0,-1.0,0.0,8e-05]
[1778713837367,59.66,79345.16,0.0,-1.0,0.0,8e-05]
[1778713838339,59.66,79345.16,0.0,-1.0,0.0,8e-05]
[1778713838570,59.66,79345.16,0.0,-1.0,0.0,8e-05]
[1778713838672,59.66,79345.16,0.0,-1.0,0.0,8e-05]
[1778713840215,59.66,79342.39,0.0,-1.0,0.0,8e-05]
[1778713841049,59.66,79342.39,0.0,-1.0,0.0,8e-05]
[1778713841058,59.66,79342.39,0.0,-1.0,0.0,8e-05]
[1778713841222,59.66,79341.11,0.0,-1.0,0.0,7e-05]
[1778713845250,59.66,79340.44,0.0,-1.0,0.0,7e-05]
[1778713846009,59.66,79340.44,0.0,-1.0,0.0,7e-05]
[1778713846058,59.66,79340.44,0.0,-1.0,0.0,7e-05]
[1778713846196,59.66,79340.44,0.0,-1.0,0.0,7e-05]
[1778713846308,59.66,79340.44,0.0,-1.0,0.0,7e-05]
[1778713846408,59.66,79340.29,0.0,-1.0,0.0,7e-05]
[1778713852303,59.66,79339.99,0.0,-1.0,0.0,7e-05]
[1778713853153,59.66,79339.99,0.0,-1.0,0.0,7e-05]
[1778713853306,59.66,79339.99,0.0,-1.0,0.0,7e-05]
[1778713853560,59.66,79339.99,0.0,-1.0,0.0,7e-05]
[1778713853808,59.66,79339.99,0.0,-1.0,0.0,7e-05]
[1778713853813,59.66,79340.02,0.0,-1.0,0.0,7e-05]
[1778713858346,59.66,79342.28,0.0,-1.0,0.0,8e-05]
[1778713859013,59.66,79342.28,0.0,-1.0,0.0,8e-05]
[1778713859057,59.66,79342.28,0.0,-1.0,0.0,8e-05]
[1778713859603,59.66,79342.28,0.0,-1.0,0.0,8e-05]
[1778713859808,59.66,79342.28,0.0,-1.0,0.0,8e-05]
[1778713859636,59.66,79342.22,0.0,-1.0,0.0,8e-05]
[1778713864668,59.66,79341.86,0.0,-1.0,0.0,7e-05]
[1778713864806,59.66,79341.86,0.0,-1.0,0.0,7e-05]
[1778713864722,59.66,79341.99,0.0,-1.0,0.0,8e-05]
[1778713865838,59.66,79341.99,0.0,-1.0,0.0,8e-05]
[1778713865395,59.66,79352.01,0.0,-1.0,0.0,8e-05]
[1778713866059,59.66,79352.01,0.0,-1.0,0.0,8e-05]
[1778713866402,59.66,79355.32,0.0,-1.0,0.0,8e-05]
[1778713867409,59.66,79355.45,0.0,-1.0,0.0,8e-05]
[1778713872444,59.66,79355.0,0.0,-1.0,0.0,8e-05]
[1778713875465,59.66,79357.3,0.0,-1.0,0.0,8e-05]
[1778713876472,59.66,79358.51,0.0,-1.0,0.0,8e-05]
[1778713877479,59.66,79363.94,0.0,-1.0,0.0,8e-05]
[1778713878461,59.66,79363.94,0.0,-1.0,0.0,8e-05]
[1778713880096,59.66,79363.53,0.0,-1.0,0.0,8e-05]
[1778713880309,59.66,79363.53,0.0,-1.0,0.0,8e-05]
[1778713890570,59.66,79363.69,0.0,-1.0,0.0,8e-05]
[1778713891126,59.66,79363.69,0.0,-1.0,0.0,8e-05]
[1778713891308,59.66,79363.69,0.0,-1.0,0.0,8e-05]
[1778713891577,59.66,79363.68,0.0,-1.0,0.0,8e-05]
[1778713895850,59.66,79363.74,0.0,-1.0,0.0,8e-05]
[1778713895605,59.66,79370.02,0.0,-1.0,0.0,8e-05]
[1778713896057,59.66,79370.02,0.0,-1.0,0.0,8e-05]
[1778713908696,59.66,79369.81,0.0,-1.0,0.0,8e-05]
[1778713909703,59.66,79368.28,0.0,-1.0,0.0,8e-05]
[1778713910339,59.66,79368.28,0.0,-1.0,0.0,8e-05]
[1778713910559,59.66,79368.28,0.0,-1.0,0.0,8e-05]
[1778713910710,59.66,79366.45,0.0,-1.0,0.0,8e-05]
[1778713911717,59.66,79364.42,0.0,-1.0,0.0,8e-05]
[1778713913731,59.66,79363.7,0.0,-1.0,0.0,8e-05]
[1778713916752,59.66,79362.99,0.0,-1.0,0.0,8e-05]
[1778713917752,59.66,79362.99,0.0,-1.0,0.0,8e-05]
[1778713917814,59.66,79362.99,0.0,-1.0,0.0,8e-05]
[1778713919773,59.66,79361.76,0.0,-1.0,0.0,8e-05]
[1778713922794,59.66,79363.21,0.0,-1.0,0.0,8e-05]
[1778713924808,59.66,79368.96,0.0,-1.0,0.0,8e-05]
[1778713925372,59.66,79368.96,0.0,-1.0,0.0,8e-05]
[1778713925559,59.66,79368.96,0.0,-1.0,0.0,8e-05]
[1778713925815,59.66,79372.22,0.0,-1.0,0.0,8e-05]
[1778713930850,59.66,79372.39,0.0,-1.0,0.0,8e-05]
[1778713936892,59.66,79372.28,0.0,-1.0,0.0,8e-05]
[1778713937457,59.66,79372.28,0.0,-1.0,0.0,8e-05]
[1778713937558,59.66,79372.28,0.0,-1.0,0.0,8e-05]
[1778713941927,59.66,79368.07,0.0,-1.0,0.0,8e-05]
[1778713942592,59.66,79368.07,0.0,-1.0,0.0,8e-05]
[1778713942808,59.66,79368.07,0.0,-1.0,0.0,8e-05]
[1778713942934,59.66,79361.98,0.0,-1.0,0.0,8e-05]
[1778713943941,59.66,79358.35,0.0,-1.0,0.0,8e-05]
[1778713948976,59.66,79358.3,0.0,-1.0,0.0,8e-05]
[1778713950429,59.66,79358.3,0.0,-1.0,0.0,8e-05]
[1778713950564,59.66,79358.3,0.0,-1.0,0.0,8e-05]
[1778713950637,59.66,79357.76,0.0,-1.0,0.0,8e-05]
[1778713951998,59.66,79357.85,0.0,-1.0,0.0,8e-05]
[1778713958523,59.66,79357.5,0.0,-1.0,0.0,8e-05]
[1778713958574,59.66,79357.5,0.0,-1.0,0.0,8e-05]
[1778713965088,59.66,79357.55,0.0,-1.0,0.0,8e-05]
[1778713966246,59.66,79357.55,0.0,-1.0,0.0,8e-05]
[1778713966309,59.66,79357.55,0.0,-1.0,0.0,8e-05]
[1778713966321,59.66,79355.37,0.0,-1.0,0.0,7e-05]
[1778713967067,59.66,79355.37,0.0,-1.0,0.0,7e-05]
[1778713967312,59.66,79355.37,0.0,-1.0,0.0,7e-05]
[1778713967379,59.66,79368.5,0.0,-1.0,0.0,8e-05]
[1778713968109,59.66,79369.48,0.0,-1.0,0.0,8e-05]
[1778713970123,59.66,79370.54,0.0,-1.0,0.0,8e-05]
[1778713973144,59.66,79369.66,0.0,-1.0,0.0,8e-05]
[1778713974810,59.66,79369.66,0.0,-1.0,0.0,8e-05]
[1778713974911,59.66,79368.78,0.0,-1.0,0.0,8e-05]
[1778713975057,59.66,79368.78,0.0,-1.0,0.0,8e-05]
[1778713975158,59.66,79363.73,0.0,-1.0,0.0,8e-05]
[1778713976165,59.66,79364.44,0.0,-1.0,0.0,8e-05]
[1778713977172,59.66,79363.29,0.0,-1.0,0.0,8e-05]
[1778713979259,59.66,79363.12,0.0,-1.0,0.0,8e-05]
[1778713979307,59.66,79363.12,0.0,-1.0,0.0,8e-05]
[1778713986235,59.66,79362.54,0.0,-1.0,0.0,8e-05]
[1778713988814,59.66,79362.42,0.0,-1.0,0.0,8e-05]
[1778713989058,59.66,79362.39,0.0,-1.0,0.0,8e-05]
[1778713989256,59.66,79361.11,0.0,-1.0,0.0,8e-05]
[1778713990263,59.66,79355.66,0.0,-1.0,0.0,7e-05]
[1778713991270,59.66,79350.2,0.0,-1.0,0.0,7e-05]
[1778713992663,59.66,79350.2,0.0,-1.0,0.0,7e-05]
[1778713992807,59.66,79350.2,0.0,-1.0,0.0,7e-05]
[1778713992901,59.66,79349.18,0.0,-1.0,0.0,7e-05]
[1778713995298,59.66,79348.65,0.0,-1.0,0.0,7e-05]
[1778713999444,59.66,79348.78,0.0,-1.0,0.0,7e-05]
[1778713999558,59.66,79348.78,0.0,-1.0,0.0,7e-05]
[1778713999604,59.66,79352.03,0.0,-1.0,0.0,7e-05]
[1778714000333,59.66,79351.35,0.0,-1.0,0.0,7e-05]
[1778714001340,59.66,79352.21,0.0,-1.0,0.0,7e-05]
[1778714004462,59.66,79352.41,0.0,-1.0,0.0,7e-05]
[1778714004563,59.66,79354.54,0.0,-1.0,0.0,7e-05]
[1778714005809,59.66,79354.54,0.0,-1.0,0.0,7e-05]
[1778714006375,59.66,79354.06,0.0,-1.0,0.0,7e-05]
[1778714008389,59.66,79354.54,0.0,-1.0,0.0,7e-05]
[1778714011410,59.66,79355.19,0.0,-1.0,0.0,7e-05]
[1778714016626,59.66,79355.25,0.0,-1.0,0.0,7e-05]
[1778714016959,59.66,79351.33,0.0,-1.0,0.0,7e-05]
[1778714017811,59.66,79351.33,0.0,-1.0,0.0,7e-05]
[1778714017858,59.66,79350.77,0.0,-1.0,0.0,7e-05]
[1778714018460,59.66,79350.18,0.0,-1.0,0.0,7e-05]
[1778714023534,59.66,79350.15,0.0,-1.0,0.0,7e-05]
[1778714023616,59.66,79353.61,0.0,-1.0,0.0,7e-05]
[1778714025512,59.66,79353.02,0.0,-1.0,0.0,7e-05]
[1778714030547,59.66,79353.1,0.0,-1.0,0.0,7e-05]
[1778714031554,59.66,79350.18,0.0,-1.0,0.0,7e-05]
[1778714032561,59.66,79349.4,0.0,-1.0,0.0,7e-05]
[1778714034575,59.66,79348.86,0.0,-1.0,0.0,7e-05]
[1778714039610,59.66,79348.95,0.0,-1.0,0.0,7e-05]
[1778714044645,59.66,79351.94,0.0,-1.0,0.0,7e-05]
[1778714046659,59.66,79358.35,0.0,-1.0,0.0,7e-05]
[1778714047666,59.66,79374.45,0.0,-1.0,0.0,8e-05]
[1778714048675,59.66,79374.54,0.0,-1.0,0.0,8e-05]
[1778714050687,59.66,79377.05,0.0,-1.0,0.0,8e-05]
[1778714051694,59.66,79375.63,0.0,-1.0,0.0,8e-05]
[1778714053708,59.66,79373.52,0.0,-1.0,0.0,8e-05]
[1778714054963,59.66,79373.52,0.0,-1.0,0.0,8e-05]
[1778714055064,59.66,79370.24,0.0,-1.0,0.0,8e-05]
[1778714055810,59.66,79370.24,0.0,-1.0,0.0,8e-05]
[1778714059754,59.66,79370.54,0.0,-1.0,0.0,8e-05]
[1778714059809,59.66,79370.54,0.0,-1.0,0.0,8e-05]
[1778714059901,59.66,79366.35,0.0,-1.0,0.0,8e-05]
[1778714065793,59.66,79366.75,0.0,-1.0,0.0,8e-05]
[1778714066666,59.66,79366.75,0.0,-1.0,0.0,8e-05]
[1778714066808,59.66,79366.75,0.0,-1.0,0.0,8e-05]
[1778714071835,59.66,79363.4,0.0,-1.0,0.0,7e-05]
[1778714072311,59.66,79363.4,0.0,-1.0,0.0,7e-05]
[1778714072558,59.66,79363.4,0.0,-1.0,0.0,7e-05]
[1778714072842,59.66,79362.63,0.0,-1.0,0.0,7e-05]
[1778714073849,59.66,79361.96,0.0,-1.0,0.0,7e-05]
[1778714075863,59.66,79361.14,0.0,-1.0,0.0,7e-05]
[1778714076870,59.66,79359.93,0.0,-1.0,0.0,7e-05]
[1778714077877,59.66,79353.66,0.0,-1.0,0.0,7e-05]
[1778714078305,59.66,79353.66,0.0,-1.0,0.0,7e-05]
[1778714078559,59.66,79353.66,0.0,-1.0,0.0,7e-05]
[1778714080898,59.66,79352.01,0.0,-1.0,0.0,7e-05]
[1778714082912,59.66,79351.33,0.0,-1.0,0.0,7e-05]
[1778714084926,59.66,79350.81,0.0,-1.0,0.0,7e-05]
[1778714087186,59.66,79350.86,0.0,-1.0,0.0,7e-05]
[1778714087307,59.66,79350.86,0.0,-1.0,0.0,7e-05]
[1778714092982,59.66,79350.54,0.0,-1.0,0.0,7e-05]
[1778714093690,59.66,79350.54,0.0,-1.0,0.0,7e-05]
[1778714093808,59.66,79350.54,0.0,-1.0,0.0,7e-05]
[1778714099024,59.66,79350.4,0.0,-1.0,0.0,7e-05]
[1778714105067,59.66,79350.4,0.0,-1.0,0.0,7e-05]
[1778714109080,59.66,79350.42,0.0,-1.0,0.0,7e-05]
[1778714109308,59.66,79350.39,0.0,-1.0,0.0,7e-05]
[1778714112117,59.66,79349.61,0.0,-1.0,0.0,7e-05]
[1778714117152,59.66,79349.22,0.0,-1.0,0.0,7e-05]
[1778714118159,59.66,79348.7,0.0,-1.0,0.0,7e-05]
[1778714121180,59.66,79345.57,0.0,-1.0,0.0,7e-05]
[1778714123675,59.66,79345.59,0.0,-1.0,0.0,7e-05]
[1778714123810,59.66,79345.59,0.0,-1.0,0.0,7e-05]
[1778714126215,59.66,79346.47,0.0,-1.0,0.0,7e-05]
[1778714128231,59.66,79352.69,0.0,-1.0,0.0,7e-05]
[1778714129880,59.66,79352.69,0.0,-1.0,0.0,7e-05]
[1778714130063,59.66,79352.69,0.0,-1.0,0.0,7e-05]
[1778714129981,59.66,79351.99,0.0,-1.0,0.0,7e-05]
[1778714132259,59.66,79352.53,0.0,-1.0,0.0,7e-05]
[1778714136021,59.66,79352.75,0.0,-1.0,0.0,7e-05]
[1778714136060,59.66,79352.75,0.0,-1.0,0.0,7e-05]
[1778714141322,59.66,79353.07,0.0,-1.0,0.0,7e-05]
[1778714142455,59.66,79353.07,0.0,-1.0,0.0,7e-05]
[1778714142560,59.66,79353.07,0.0,-1.0,0.0,7e-05]
[1778714142630,59.66,79353.54,0.0,-1.0,0.0,7e-05]
[1778714145350,59.66,79338.74,0.0,-1.0,0.0,7e-05]
[1778714146756,59.66,79334.87,0.0,-1.0,0.0,7e-05]
[1778714147760,59.66,79334.87,0.0,-1.0,0.0,7e-05]
[1778714147810,59.66,79334.87,0.0,-1.0,0.0,7e-05]
[1778714147909,59.66,79333.79,0.0,-1.0,0.0,6e-05]
[1778714155420,59.66,79337.99,0.0,-1.0,0.0,7e-05]
[1778714157192,59.66,79337.8,0.0,-1.0,0.0,7e-05]
[1778714157309,59.66,79337.8,0.0,-1.0,0.0,7e-05]
[1778714161462,59.66,79336.8,0.0,-1.0,0.0,7e-05]
[1778714162772,59.66,79336.8,0.0,-1.0,0.0,7e-05]
[1778714162811,59.66,79336.8,0.0,-1.0,0.0,7e-05]
[1778714169518,59.66,79336.9,0.0,-1.0,0.0,7e-05]
[1778714170525,59.66,79339.6,0.0,-1.0,0.0,7e-05]
[1778714171901,59.66,79339.6,0.0,-1.0,0.0,7e-05]
[1778714172059,59.66,79339.6,0.0,-1.0,0.0,7e-05]
[1778714172542,59.66,79342.83,0.0,-1.0,0.0,7e-05]
[1778714185633,59.66,79342.79,0.0,-1.0,0.0,7e-05]
[1778714187027,59.66,79342.79,0.0,-1.0,0.0,7e-05]
[1778714187059,59.66,79342.79,0.0,-1.0,0.0,7e-05]
[1778714201745,59.66,79342.16,0.0,-1.0,0.0,7e-05]
[1778714202719,59.66,79342.16,0.0,-1.0,0.0,7e-05]
[1778714202810,59.66,79342.16,0.0,-1.0,0.0,7e-05]
[1778714202874,59.66,79341.37,0.0,-1.0,0.0,6e-05]
[1778714208794,59.66,79342.02,0.0,-1.0,0.0,7e-05]
[1778714209402,59.66,79342.02,0.0,-1.0,0.0,7e-05]
[1778714209561,59.66,79342.02,0.0,-1.0,0.0,7e-05]
[1778714213829,59.66,79342.6,0.0,-1.0,0.0,7e-05]
[1778714218864,59.66,79342.89,0.0,-1.0,0.0,7e-05]
[1778714222892,59.66,79352.29,0.0,-1.0,0.0,7e-05]
[1778714223899,59.66,79361.11,0.0,-1.0,0.0,7e-05]
[1778714224906,59.66,79362.75,0.0,-1.0,0.0,7e-05]
[1778714225975,59.66,79362.75,0.0,-1.0,0.0,7e-05]
[1778714226059,59.66,79362.75,0.0,-1.0,0.0,7e-05]
[1778714226923,59.66,79363.73,0.0,-1.0,0.0,7e-05]
[1778714227930,59.66,79363.09,0.0,-1.0,0.0,7e-05]
[1778714228937,59.66,79365.21,0.0,-1.0,0.0,7e-05]
[1778714231292,59.66,79365.02,0.0,-1.0,0.0,7e-05]
[1778714231311,59.66,79365.02,0.0,-1.0,0.0,7e-05]
[1778714234979,59.66,79366.4,0.0,-1.0,0.0,7e-05]
[1778714236177,59.66,79366.4,0.0,-1.0,0.0,7e-05]
[1778714235986,59.66,79367.0,0.0,-1.0,0.0,7e-05]
[1778714236310,59.66,79367.0,0.0,-1.0,0.0,7e-05]
[1778714242028,59.66,79367.01,0.0,-1.0,0.0,7e-05]
[1778714244042,59.66,79366.28,0.0,-1.0,0.0,7e-05]
[1778714246056,59.66,79365.35,0.0,-1.0,0.0,7e-05]
[1778714247067,59.66,79363.87,0.0,-1.0,0.0,7e-05]
[1778714247662,59.66,79363.87,0.0,-1.0,0.0,7e-05]
[1778714247811,59.66,79363.87,0.0,-1.0,0.0,7e-05]
[1778714251095,59.66,79364.69,0.0,-1.0,0.0,7e-05]
[1778714256130,59.66,79364.24,0.0,-1.0,0.0,7e-05]
[1778714257137,59.66,79364.88,0.0,-1.0,0.0,7e-05]
[1778714257523,59.66,79364.88,0.0,-1.0,0.0,7e-05]
[1778714257562,59.66,79364.88,0.0,-1.0,0.0,7e-05]
[1778714263179,59.66,79364.81,0.0,-1.0,0.0,7e-05]
[1778714266200,59.66,79364.1,0.0,-1.0,0.0,7e-05]
[1778714267208,59.66,79362.73,0.0,-1.0,0.0,7e-05]
[1778714267665,59.66,79362.73,0.0,-1.0,0.0,7e-05]
[1778714267809,59.66,79362.73,0.0,-1.0,0.0,7e-05]
[1778714271026,59.66,79362.36,0.0,-1.0,0.0,7e-05]
[1778714271071,59.66,79362.36,0.0,-1.0,0.0,7e-05]
[1778714271235,59.66,79361.54,0.0,-1.0,0.0,7e-05]
[1778714272242,59.66,79358.56,0.0,-1.0,0.0,7e-05]
[1778714278379,59.66,79358.56,0.0,-1.0,0.0,7e-05]
[1778714280836,59.66,79358.56,0.0,-1.0,0.0,7e-05]
[1778714281060,59.66,79358.56,0.0,-1.0,0.0,7e-05]
[1778714283320,59.66,79360.36,0.0,-1.0,0.0,7e-05]
[1778714285334,59.66,79362.16,0.0,-1.0,0.0,7e-05]
[1778714287559,59.66,79362.05,0.0,-1.0,0.0,7e-05]
[1778714287811,59.66,79362.05,0.0,-1.0,0.0,7e-05]
[1778714294397,59.66,79362.45,0.0,-1.0,0.0,7e-05]
[1778714297986,59.66,79362.45,0.0,-1.0,0.0,7e-05]
[1778714298060,59.66,79362.45,0.0,-1.0,0.0,7e-05]
[1778714302453,59.66,79361.61,0.0,-1.0,0.0,7e-05]
[1778714305474,59.66,79360.98,0.0,-1.0,0.0,7e-05]
[1778714306883,59.66,79360.98,0.0,-1.0,0.0,7e-05]
[1778714307058,59.66,79360.98,0.0,-1.0,0.0,7e-05]
[1778714307130,59.66,79354.62,0.0,-1.0,0.0,7e-05]
[1778714307489,59.66,79350.75,0.0,-1.0,0.0,7e-05]
[1778714308496,59.66,79349.27,0.0,-1.0,0.0,7e-05]
[1778714310510,59.66,79350.82,0.0,-1.0,0.0,7e-05]
[1778714311517,59.66,79351.11,0.0,-1.0,0.0,6e-05]
[1778714312497,59.66,79351.11,0.0,-1.0,0.0,6e-05]
[1778714312560,59.66,79351.11,0.0,-1.0,0.0,6e-05]
[1778714312659,59.66,79357.0,0.0,-1.0,0.0,7e-05]
[1778714314538,59.66,79356.51,0.0,-1.0,0.0,7e-05]
[1778714316890,59.66,79356.07,0.0,-1.0,0.0,7e-05]
[1778714317063,59.66,79356.07,0.0,-1.0,0.0,7e-05]
[1778714319284,59.66,79356.01,0.0,-1.0,0.0,6e-05]
[1778714319311,59.66,79356.01,0.0,-1.0,0.0,6e-05]
[1778714319573,59.66,79360.1,0.0,-1.0,0.0,7e-05]
[1778714320580,59.66,79361.44,0.0,-1.0,0.0,7e-05]
[1778714322534,59.66,79361.11,0.0,-1.0,0.0,7e-05]
[1778714322559,59.66,79361.11,0.0,-1.0,0.0,7e-05]
[1778714327629,59.66,79367.89,0.0,-1.0,0.0,7e-05]
[1778714328574,59.66,79367.89,0.0,-1.0,0.0,7e-05]
[1778714328809,59.66,79367.89,0.0,-1.0,0.0,7e-05]
[1778714329643,59.66,79369.03,0.0,-1.0,0.0,7e-05]
[1778714330859,59.66,79369.03,0.0,-1.0,0.0,7e-05]
[1778714331058,59.66,79369.03,0.0,-1.0,0.0,7e-05]
[1778714331120,59.66,79356.18,0.0,-1.0,0.0,7e-05]
[1778714331657,59.66,79346.89,0.0,-1.0,0.0,6e-05]
[1778714332695,59.66,79346.89,0.0,-1.0,0.0,6e-05]
[1778714332810,59.66,79346.89,0.0,-1.0,0.0,6e-05]
[1778714332911,59.66,79346.09,0.0,-1.0,0.0,6e-05]
[1778714334678,59.66,79337.14,0.0,-1.0,0.0,6e-05]
[1778714335875,59.66,79337.14,0.0,-1.0,0.0,6e-05]
[1778714336059,59.66,79337.14,0.0,-1.0,0.0,6e-05]
[1778714336160,59.66,79334.75,0.0,-1.0,0.0,6e-05]
[1778714338706,59.66,79334.09,0.0,-1.0,0.0,6e-05]
[1778714343766,59.66,79334.21,0.0,-1.0,0.0,6e-05]
[1778714343811,59.66,79334.21,0.0,-1.0,0.0,6e-05]
[1778714349788,59.66,79332.54,0.0,-1.0,0.0,6e-05]
[1778714350984,59.66,79332.54,0.0,-1.0,0.0,6e-05]
[1778714351060,59.66,79332.54,0.0,-1.0,0.0,6e-05]
[1778714351144,59.66,79330.4,0.0,-1.0,0.0,6e-05]
[1778714353816,59.66,79329.85,0.0,-1.0,0.0,6e-05]
[1778714356274,59.66,79329.85,0.0,-1.0,0.0,6e-05]
[1778714356306,59.66,79326.49,0.0,-1.0,0.0,6e-05]
[1778714356839,59.66,79322.8,0.0,-1.0,0.0,6e-05]
[1778714357472,59.66,79322.8,0.0,-1.0,0.0,6e-05]
[1778714357561,59.66,79322.8,0.0,-1.0,0.0,6e-05]
[1778714361874,59.66,79319.6,0.0,-1.0,0.0,6e-05]
[1778714373964,59.66,79319.6,0.0,-1.0,0.0,6e-05]
[1778714375978,59.66,79319.11,0.0,-1.0,0.0,6e-05]
[1778714376727,59.66,79319.11,0.0,-1.0,0.0,6e-05]
[1778714376810,59.66,79319.11,0.0,-1.0,0.0,6e-05]
[1778714386320,59.66,79319.14,0.0,-1.0,0.0,6e-05]
[1778714386373,59.66,79325.92,0.0,-1.0,0.0,6e-05]
[1778714386572,59.66,79325.92,0.0,-1.0,0.0,6e-05]
[1778714387055,59.66,79326.61,0.0,-1.0,0.0,6e-05]
[1778714389069,59.66,79327.52,0.0,-1.0,0.0,6e-05]
[1778714392090,59.66,79330.45,0.0,-1.0,0.0,6e-05]
[1778714392428,59.66,79330.45,0.0,-1.0,0.0,6e-05]
[1778714392567,59.66,79330.45,0.0,-1.0,0.0,6e-05]
[1778714393097,59.66,79329.46,0.0,-1.0,0.0,6e-05]
[1778714400146,59.66,79329.29,0.0,-1.0,0.0,6e-05]
[1778714403693,59.66,79329.58,0.0,-1.0,0.0,6e-05]
[1778714403810,59.66,79329.58,0.0,-1.0,0.0,6e-05]
[1778714406941,59.66,79329.39,0.0,-1.0,0.0,6e-05]
[1778714407059,59.66,79329.39,0.0,-1.0,0.0,6e-05]
[1778714409209,59.66,79327.47,0.0,-1.0,0.0,6e-05]
[1778714414244,59.66,79327.17,0.0,-1.0,0.0,6e-05]
[1778714419279,59.66,79327.82,0.0,-1.0,0.0,6e-05]
[1778714420192,59.66,79327.82,0.0,-1.0,0.0,6e-05]
[1778714420308,59.66,79327.82,0.0,-1.0,0.0,6e-05]
[1778714420337,59.66,79335.17,0.0,-1.0,0.0,6e-05]
[1778714421294,59.66,79337.52,0.0,-1.0,0.0,6e-05]
[1778714422301,59.66,79338.09,0.0,-1.0,0.0,6e-05]
[1778714425322,59.66,79339.45,0.0,-1.0,0.0,6e-05]
[1778714431367,59.66,79339.37,0.0,-1.0,0.0,6e-05]
[1778714437409,59.66,79339.23,0.0,-1.0,0.0,6e-05]
[1778714445466,59.66,79339.26,0.0,-1.0,0.0,6e-05]
[1778714446472,59.66,79340.37,0.0,-1.0,0.0,6e-05]
[1778714451037,59.66,79340.43,0.0,-1.0,0.0,6e-05]
[1778714451063,59.66,79340.43,0.0,-1.0,0.0,6e-05]
[1778714456542,59.66,79340.5,0.0,-1.0,0.0,6e-05]
[1778714458558,59.66,79348.42,0.0,-1.0,0.0,6e-05]
[1778714460286,59.66,79348.42,0.0,-1.0,0.0,6e-05]
[1778714460321,59.66,79353.61,0.0,-1.0,0.0,6e-05]
[1778714460953,59.66,79353.61,0.0,-1.0,0.0,6e-05]
[1778714461060,59.66,79353.61,0.0,-1.0,0.0,6e-05]
[1778714462585,59.66,79354.54,0.0,-1.0,0.0,6e-05]
[1778714466613,59.66,79355.29,0.0,-1.0,0.0,6e-05]
[1778714467621,59.66,79357.18,0.0,-1.0,0.0,6e-05]
[1778714469801,59.66,79357.21,0.0,-1.0,0.0,6e-05]
[1778714469809,59.66,79357.21,0.0,-1.0,0.0,6e-05]
[1778714469823,59.66,79358.11,0.0,-1.0,0.0,6e-05]
[1778714473077,59.66,79358.46,0.0,-1.0,0.0,6e-05]
[1778714473307,59.66,79358.46,0.0,-1.0,0.0,6e-05]
[1778714473408,59.66,79360.85,0.0,-1.0,0.0,6e-05]
[1778714474669,59.66,79360.26,0.0,-1.0,0.0,6e-05]
[1778714475676,59.66,79362.71,0.0,-1.0,0.0,6e-05]
[1778714477107,59.66,79362.71,0.0,-1.0,0.0,6e-05]
[1778714477308,59.66,79362.71,0.0,-1.0,0.0,6e-05]
[1778714477410,59.66,79361.92,0.0,-1.0,0.0,6e-05]
[1778714480578,59.66,79361.72,0.0,-1.0,0.0,6e-05]
[1778714480808,59.66,79361.72,0.0,-1.0,0.0,6e-05]
[1778714480816,59.66,79358.14,0.0,-1.0,0.0,6e-05]
[1778714481718,59.66,79356.49,0.0,-1.0,0.0,6e-05]
[1778714482725,59.66,79352.66,0.0,-1.0,0.0,6e-05]
[1778714483732,59.66,79351.38,0.0,-1.0,0.0,6e-05]
[1778714487374,59.66,79351.43,0.0,-1.0,0.0,6e-05]
[1778714487561,59.66,79351.26,0.0,-1.0,0.0,6e-05]
[1778714492795,59.66,79350.97,0.0,-1.0,0.0,6e-05]
[1778714498505,59.66,79350.9,0.0,-1.0,0.0,6e-05]
[1778714498560,59.66,79350.83,0.0,-1.0,0.0,6e-05]
[1778714498837,59.66,79345.94,0.0,-1.0,0.0,6e-05]
[1778714499844,59.66,79346.47,0.0,-1.0,0.0,6e-05]
[1778714503872,59.66,79345.89,0.0,-1.0,0.0,6e-05]
[1778714505297,59.66,79345.89,0.0,-1.0,0.0,6e-05]
[1778714505309,59.66,79345.89,0.0,-1.0,0.0,6e-05]
[1778714510467,59.66,79345.55,0.0,-1.0,0.0,6e-05]
[1778714510493,59.66,79337.71,0.0,-1.0,0.0,6e-05]
[1778714511928,59.66,79340.23,0.0,-1.0,0.0,6e-05]
[1778714513395,59.66,79340.23,0.0,-1.0,0.0,6e-05]
[1778714513942,59.66,79339.56,0.0,-1.0,0.0,6e-05]
[1778714515956,59.66,79337.9,0.0,-1.0,0.0,6e-05]
[1778714517970,59.66,79338.49,0.0,-1.0,0.0,6e-05]
[1778714519572,59.66,79338.66,0.0,-1.0,0.0,6e-05]
[1778714519666,59.66,79338.66,0.0,-1.0,0.0,6e-05]
[1778714526026,59.66,79339.62,0.0,-1.0,0.0,6e-05]
[1778714528194,59.66,79339.35,0.0,-1.0,0.0,6e-05]
[1778714528295,59.66,79344.77,0.0,-1.0,0.0,6e-05]
[1778714529048,59.66,79347.82,0.0,-1.0,0.0,6e-05]
[1778714530055,59.66,79351.73,0.0,-1.0,0.0,6e-05]
[1778714531062,59.66,79350.88,0.0,-1.0,0.0,6e-05]
[1778714531564,59.66,79350.88,0.0,-1.0,0.0,6e-05]
[1778714534607,59.66,79350.91,0.0,-1.0,0.0,6e-05]
[1778714534695,59.66,79350.91,0.0,-1.0,0.0,6e-05]
[1778714535090,59.66,79353.45,0.0,-1.0,0.0,6e-05]
[1778714536097,59.66,79354.78,0.0,-1.0,0.0,6e-05]
[1778714537104,59.66,79355.56,0.0,-1.0,0.0,6e-05]
[1778714539118,59.66,79356.24,0.0,-1.0,0.0,6e-05]
[1778714541132,59.66,79359.14,0.0,-1.0,0.0,6e-05]
[1778714543146,59.66,79358.66,0.0,-1.0,0.0,6e-05]
[1778714548181,59.66,79358.65,0.0,-1.0,0.0,6e-05]
[1778714551202,59.66,79358.45,0.0,-1.0,0.0,6e-05]
[1778714557560,59.66,79358.38,0.0,-1.0,0.0,6e-05]
[1778714568321,59.66,79358.4,0.0,-1.0,0.0,6e-05]
[1778714573356,59.66,79358.37,0.0,-1.0,0.0,6e-05]
[1778714579398,59.66,79358.31,0.0,-1.0,0.0,6e-05]
[1778714584433,59.66,79358.69,0.0,-1.0,0.0,6e-05]
[1778714585440,59.66,79366.41,0.0,-1.0,0.0,6e-05]
[1778714586216,59.66,79366.41,0.0,-1.0,0.0,6e-05]
[1778714586310,59.66,79366.41,0.0,-1.0,0.0,6e-05]
[1778714586447,59.66,79366.42,0.0,-1.0,0.0,6e-05]
[1778714587454,59.66,79367.59,0.0,-1.0,0.0,6e-05]
[1778714589468,59.66,79368.13,0.0,-1.0,0.0,6e-05]
[1778714591482,59.66,79368.63,0.0,-1.0,0.0,6e-05]
[1778714595510,59.66,79367.34,0.0,-1.0,0.0,6e-05]
[1778714599538,59.66,79368.73,0.0,-1.0,0.0,6e-05]
[1778714600545,59.66,79369.22,0.0,-1.0,0.0,6e-05]
[1778714601552,59.66,79371.48,0.0,-1.0,0.0,6e-05]
[1778714602559,59.66,79373.93,0.0,-1.0,0.0,6e-05]
[1778714603566,59.66,79372.92,0.0,-1.0,0.0,6e-05]
[1778714604573,59.66,79374.56,0.0,-1.0,0.0,6e-05]
[1778714605580,59.66,79378.4,0.0,-1.0,0.0,6e-05]
[1778714606587,59.66,79380.77,0.0,-1.0,0.0,6e-05]
[1778714606989,59.66,79380.77,0.0,-1.0,0.0,6e-05]
[1778714607059,59.66,79380.77,0.0,-1.0,0.0,6e-05]
[1778714608601,59.66,79381.97,0.0,-1.0,0.0,6e-05]
[1778714611622,59.66,79382.55,0.0,-1.0,0.0,6e-05]
[1778714612799,59.66,79382.95,0.0,-1.0,0.0,6e-05]
[1778714612811,59.66,79382.95,0.0,-1.0,0.0,6e-05]
[1778714613636,59.66,79383.54,0.0,-1.0,0.0,6e-05]
[1778714615650,59.66,79382.95,0.0,-1.0,0.0,6e-05]
[1778714618562,59.66,79382.85,0.0,-1.0,0.0,6e-05]
[1778714617664,59.66,79383.48,0.0,-1.0,0.0,6e-05]
[1778714618671,59.66,79382.57,0.0,-1.0,0.0,6e-05]
[1778714620028,59.66,79382.57,0.0,-1.0,0.0,6e-05]
[1778714620061,59.66,79382.57,0.0,-1.0,0.0,6e-05]
[1778714620162,59.66,79379.97,0.0,-1.0,0.0,6e-05]
[1778714620685,59.66,79379.46,0.0,-1.0,0.0,6e-05]
[1778714627734,59.66,79379.43,0.0,-1.0,0.0,6e-05]
[1778714629748,59.66,79376.74,0.0,-1.0,0.0,6e-05]
[1778714630847,59.66,79376.74,0.0,-1.0,0.0,6e-05]
[1778714631058,59.66,79376.74,0.0,-1.0,0.0,6e-05]
[1778714631064,59.66,79372.83,0.0,-1.0,0.0,6e-05]
[1778714632769,59.66,79373.96,0.0,-1.0,0.0,6e-05]
[1778714634403,59.66,79373.96,0.0,-1.0,0.0,6e-05]
[1778714634564,59.66,79373.96,0.0,-1.0,0.0,6e-05]
[1778714634411,59.66,79375.21,0.0,-1.0,0.0,6e-05]
[1778714634783,59.66,79374.53,0.0,-1.0,0.0,6e-05]
[1778714636797,59.66,79376.0,0.0,-1.0,0.0,6e-05]
[1778714637923,59.66,79376.0,0.0,-1.0,0.0,6e-05]
[1778714638061,59.66,79376.0,0.0,-1.0,0.0,6e-05]
[1778714638160,59.66,79369.03,0.0,-1.0,0.0,6e-05]
[1778714638811,59.66,79366.81,0.0,-1.0,0.0,6e-05]
[1778714640825,59.66,79366.35,0.0,-1.0,0.0,6e-05]
[1778714642133,59.66,79366.35,0.0,-1.0,0.0,6e-05]
[1778714642234,59.66,79369.3,0.0,-1.0,0.0,6e-05]
[1778714642841,59.66,79372.8,0.0,-1.0,0.0,6e-05]
[1778714644239,59.66,79372.8,0.0,-1.0,0.0,6e-05]
[1778714644309,59.66,79372.8,0.0,-1.0,0.0,6e-05]
[1778714644410,59.66,79378.76,0.0,-1.0,0.0,6e-05]
[1778714649889,59.66,79379.3,0.0,-1.0,0.0,6e-05]
[1778714650998,59.66,79379.3,0.0,-1.0,0.0,6e-05]
[1778714651059,59.66,79379.3,0.0,-1.0,0.0,6e-05]
[1778714656938,59.66,79382.92,0.0,-1.0,0.0,6e-05]
[1778714657849,59.66,79382.92,0.0,-1.0,0.0,6e-05]
[1778714658059,59.66,79382.92,0.0,-1.0,0.0,6e-05]
[1778714658159,59.66,79384.91,0.0,-1.0,0.0,6e-05]
[1778714660315,59.66,79384.98,0.0,-1.0,0.0,6e-05]
[1778714662478,59.66,79384.79,0.0,-1.0,0.0,6e-05]
[1778714662564,59.66,79384.79,0.0,-1.0,0.0,6e-05]
[1778714663987,59.66,79385.8,0.0,-1.0,0.0,6e-05]
[1778714664994,59.66,79386.59,0.0,-1.0,0.0,6e-05]
[1778714666505,59.66,79386.59,0.0,-1.0,0.0,6e-05]
[1778714666562,59.66,79386.59,0.0,-1.0,0.0,6e-05]
[1778714668019,59.66,79382.65,0.0,-1.0,0.0,6e-05]
[1778714669697,59.66,79382.65,0.0,-1.0,0.0,6e-05]
[1778714669026,59.66,79378.88,0.0,-1.0,0.0,6e-05]
[1778714669808,59.66,79378.88,0.0,-1.0,0.0,6e-05]
[1778714672047,59.66,79381.97,0.0,-1.0,0.0,6e-05]
[1778714674101,59.66,79383.66,0.0,-1.0,0.0,6e-05]
[1778714674309,59.66,79383.66,0.0,-1.0,0.0,6e-05]
[1778714674324,59.66,79381.92,0.0,-1.0,0.0,6e-05]
[1778714676075,59.66,79383.33,0.0,-1.0,0.0,6e-05]
[1778714677082,59.66,79384.57,0.0,-1.0,0.0,6e-05]
[1778714678677,59.66,79384.57,0.0,-1.0,0.0,6e-05]
[1778714678089,59.66,79387.38,0.0,-1.0,0.0,6e-05]
[1778714678811,59.66,79387.38,0.0,-1.0,0.0,6e-05]
[1778714682294,59.66,79387.12,0.0,-1.0,0.0,6e-05]
[1778714682313,59.66,79387.12,0.0,-1.0,0.0,6e-05]
[1778714687153,59.66,79388.75,0.0,-1.0,0.0,6e-05]
[1778714688511,59.66,79388.75,0.0,-1.0,0.0,6e-05]
[1778714688561,59.66,79388.75,0.0,-1.0,0.0,6e-05]
[1778714688663,59.66,79388.06,0.0,-1.0,0.0,6e-05]
[1778714694202,59.66,79388.11,0.0,-1.0,0.0,6e-05]
[1778714695209,59.66,79384.92,0.0,-1.0,0.0,6e-05]
[1778714695831,59.66,79384.92,0.0,-1.0,0.0,6e-05]
[1778714696059,59.66,79384.92,0.0,-1.0,0.0,6e-05]
[1778714696216,59.66,79384.1,0.0,-1.0,0.0,6e-05]
[1778714699237,59.66,79384.61,0.0,-1.0,0.0,6e-05]
[1778714700315,59.66,79384.61,0.0,-1.0,0.0,6e-05]
[1778714700562,59.66,79384.61,0.0,-1.0,0.0,6e-05]
[1778714700661,59.66,79382.89,0.0,-1.0,0.0,6e-05]
[1778714703265,59.66,79382.29,0.0,-1.0,0.0,6e-05]
[1778714704272,59.66,79384.76,0.0,-1.0,0.0,6e-05]
[1778714705279,59.66,79385.5,0.0,-1.0,0.0,6e-05]
[1778714705760,59.66,79385.5,0.0,-1.0,0.0,6e-05]
[1778714705808,59.66,79385.5,0.0,-1.0,0.0,6e-05]
[1778714711321,59.66,79385.78,0.0,-1.0,0.0,6e-05]
[1778714717503,59.66,79385.79,0.0,-1.0,0.0,6e-05]
[1778714717567,59.66,79385.79,0.0,-1.0,0.0,6e-05]
[1778714717665,59.66,79386.48,0.0,-1.0,0.0,6e-05]
[1778714724413,59.66,79386.91,0.0,-1.0,0.0,6e-05]
[1778714726427,59.66,79388.24,0.0,-1.0,0.0,6e-05]
[1778714728073,59.66,79388.43,0.0,-1.0,0.0,6e-05]
[1778714728309,59.66,79388.43,0.0,-1.0,0.0,6e-05]
[1778714731462,59.66,79388.72,0.0,-1.0,0.0,6e-05]
[1778714732469,59.66,79386.56,0.0,-1.0,0.0,6e-05]
[1778714733819,59.66,79386.38,0.0,-1.0,0.0,6e-05]
[1778714734058,59.66,79386.38,0.0,-1.0,0.0,6e-05]
[1778714734483,59.66,79385.19,0.0,-1.0,0.0,6e-05]
[1778714739518,59.66,79385.04,0.0,-1.0,0.0,6e-05]
[1778714745560,59.66,79382.04,0.0,-1.0,0.0,6e-05]
[1778714746117,59.66,79382.04,0.0,-1.0,0.0,6e-05]
[1778714746314,59.66,79382.04,0.0,-1.0,0.0,6e-05]
[1778714746567,59.66,79379.54,0.0,-1.0,0.0,6e-05]
[1778714747574,59.66,79378.92,0.0,-1.0,0.0,6e-05]
[1778714749588,59.66,79378.45,0.0,-1.0,0.0,6e-05]
[1778714752767,59.66,79378.75,0.0,-1.0,0.0,6e-05]
[1778714752812,59.66,79378.78,0.0,-1.0,0.0,6e-05]
[1778714753616,59.66,79380.58,0.0,-1.0,0.0,6e-05]
[1778714755472,59.66,79380.93,0.0,-1.0,0.0,6e-05]
[1778714755566,59.66,79380.93,0.0,-1.0,0.0,6e-05]
[1778714755633,59.66,79393.86,0.0,-1.0,0.0,6e-05]
[1778714756640,59.66,79394.36,0.0,-1.0,0.0,6e-05]
[1778714757647,59.66,79395.18,0.0,-1.0,0.0,6e-05]
[1778714758654,59.66,79396.38,0.0,-1.0,0.0,6e-05]
[1778714760502,59.66,79396.48,0.0,-1.0,0.0,6e-05]
[1778714760563,59.66,79396.48,0.0,-1.0,0.0,6e-05]
[1778714760668,59.66,79398.5,0.0,-1.0,0.0,6e-05]
[1778714761675,59.66,79400.11,0.0,-1.0,0.0,6e-05]
[1778714763689,59.66,79400.75,0.0,-1.0,0.0,6e-05]
[1778714764718,59.66,79406.23,0.0,-1.0,0.0,6e-05]
[1778714766726,59.66,79406.08,0.0,-1.0,0.0,6e-05]
[1778714766810,59.66,79406.08,0.0,-1.0,0.0,6e-05]
[1778714768747,59.66,79405.02,0.0,-1.0,0.0,6e-05]
[1778714769753,59.66,79407.01,0.0,-1.0,0.0,6e-05]
[1778714770760,59.66,79410.43,0.0,-1.0,0.0,7e-05]
[1778714771767,59.66,79407.79,0.0,-1.0,0.0,7e-05]
[1778714773806,59.66,79407.75,0.0,-1.0,0.0,7e-05]
[1778714773781,59.66,79409.49,0.0,-1.0,0.0,7e-05]
[1778714774059,59.66,79409.49,0.0,-1.0,0.0,7e-05]
[1778714774790,59.66,79412.05,0.0,-1.0,0.0,7e-05]
[1778714775795,59.66,79410.32,0.0,-1.0,0.0,7e-05]
[1778714776802,59.66,79409.52,0.0,-1.0,0.0,7e-05]
[1778714777114,59.66,79409.52,0.0,-1.0,0.0,7e-05]
[1778714777557,59.66,79409.52,0.0,-1.0,0.0,7e-05]
[1778714777560,59.66,79409.52,0.0,-1.0,0.0,7e-05]
[1778714777810,59.66,79409.52,0.0,-1.0,0.0,7e-05]
[1778714777809,59.66,79409.06,0.0,-1.0,0.0,7e-05]
[1778714778816,59.66,79409.72,0.0,-1.0,0.0,7e-05]
[1778714783851,59.66,79410.4,0.0,-1.0,0.0,7e-05]
[1778714785753,59.66,79410.4,0.0,-1.0,0.0,7e-05]
[1778714785810,59.66,79410.4,0.0,-1.0,0.0,7e-05]
[1778714785793,59.66,79410.98,0.0,-1.0,0.0,7e-05]
[1778714786872,59.66,79410.3,0.0,-1.0,0.0,7e-05]
[1778714790561,59.66,79410.35,0.0,-1.0,0.0,7e-05]
[1778714790810,59.66,79410.35,0.0,-1.0,0.0,7e-05]
[1778714790659,59.66,79411.37,0.0,-1.0,0.0,7e-05]
[1778714790900,59.66,79410.65,0.0,-1.0,0.0,7e-05]
[1778714791907,59.66,79410.7,0.0,-1.0,0.0,6e-05]
[1778714796942,59.66,79410.63,0.0,-1.0,0.0,6e-05]
[1778714800337,59.66,79410.4,0.0,-1.0,0.0,6e-05]
[1778714800567,59.66,79410.4,0.0,-1.0,0.0,6e-05]
[1778714805693,59.66,79410.42,0.0,-1.0,0.0,6e-05]
[1778714807432,59.66,79410.36,0.0,-1.0,0.0,6e-05]
[1778714807566,59.66,79410.36,0.0,-1.0,0.0,6e-05]
[1778714807666,59.66,79411.21,0.0,-1.0,0.0,6e-05]
[1778714808020,59.66,79407.75,0.0,-1.0,0.0,6e-05]
[1778714810034,59.66,79406.18,0.0,-1.0,0.0,6e-05]
[1778714811041,59.66,79406.61,0.0,-1.0,0.0,6e-05]
[1778714812472,59.66,79406.61,0.0,-1.0,0.0,6e-05]
[1778714812568,59.66,79406.61,0.0,-1.0,0.0,6e-05]
[1778714812627,59.66,79402.71,0.0,-1.0,0.0,6e-05]
[1778714813055,59.66,79399.94,0.0,-1.0,0.0,6e-05]
[1778714815559,59.66,79399.99,0.0,-1.0,0.0,6e-05]
[1778714815660,59.66,79399.99,0.0,-1.0,0.0,6e-05]
[1778714817083,59.66,79384.9,0.0,-1.0,0.0,6e-05]
[1778714818090,59.66,79381.57,0.0,-1.0,0.0,6e-05]
[1778714819097,59.66,79385.25,0.0,-1.0,0.0,6e-05]
[1778714820104,59.66,79385.9,0.0,-1.0,0.0,6e-05]
[1778714820911,59.66,79385.9,0.0,-1.0,0.0,6e-05]
[1778714821059,59.66,79385.9,0.0,-1.0,0.0,6e-05]
[1778714825139,59.66,79386.65,0.0,-1.0,0.0,6e-05]
[1778714826361,59.66,79386.65,0.0,-1.0,0.0,6e-05]
[1778714826560,59.66,79386.65,0.0,-1.0,0.0,6e-05]
[1778714826561,59.66,79389.19,0.0,-1.0,0.0,6e-05]
[1778714827153,59.66,79390.41,0.0,-1.0,0.0,6e-05]
[1778714828160,59.66,79389.44,0.0,-1.0,0.0,6e-05]
[1778714830175,59.66,79387.29,0.0,-1.0,0.0,6e-05]
[1778714832812,59.66,79387.13,0.0,-1.0,0.0,6e-05]
[1778714832829,59.66,79388.97,0.0,-1.0,0.0,6e-05]
[1778714833060,59.66,79388.97,0.0,-1.0,0.0,6e-05]
[1778714833196,59.66,79389.85,0.0,-1.0,0.0,6e-05]
[1778714835210,59.66,79392.08,0.0,-1.0,0.0,6e-05]
[1778714836217,59.66,79395.41,0.0,-1.0,0.0,6e-05]
[1778714837480,59.66,79395.41,0.0,-1.0,0.0,6e-05]
[1778714837562,59.66,79395.41,0.0,-1.0,0.0,6e-05]
[1778714840245,59.66,79396.63,0.0,-1.0,0.0,6e-05]
[1778714841077,59.66,79396.63,0.0,-1.0,0.0,6e-05]
[1778714841330,59.66,79396.63,0.0,-1.0,0.0,6e-05]
[1778714842259,59.66,79399.67,0.0,-1.0,0.0,6e-05]
[1778714846821,59.66,79399.55,0.0,-1.0,0.0,6e-05]
[1778714846859,59.66,79396.5,0.0,-1.0,0.0,6e-05]
[1778714847062,59.66,79396.5,0.0,-1.0,0.0,6e-05]
[1778714847294,59.66,79394.73,0.0,-1.0,0.0,6e-05]
[1778714850316,59.66,79398.73,0.0,-1.0,0.0,6e-05]
[1778714851353,59.66,79398.73,0.0,-1.0,0.0,6e-05]
[1778714851563,59.66,79398.73,0.0,-1.0,0.0,6e-05]
[1778714851650,59.66,79400.96,0.0,-1.0,0.0,6e-05]
[1778714858373,59.66,79400.64,0.0,-1.0,0.0,6e-05]
[1778714862475,59.66,79400.37,0.0,-1.0,0.0,6e-05]
[1778714862561,59.66,79400.37,0.0,-1.0,0.0,6e-05]
[1778714862576,59.66,79396.96,0.0,-1.0,0.0,6e-05]
[1778714866429,59.66,79396.1,0.0,-1.0,0.0,6e-05]
[1778714867436,59.66,79394.84,0.0,-1.0,0.0,6e-05]
[1778714867946,59.66,79394.84,0.0,-1.0,0.0,6e-05]
[1778714868059,59.66,79394.84,0.0,-1.0,0.0,6e-05]
[1778714869812,59.66,79394.42,0.0,-1.0,0.0,6e-05]
[1778714870059,59.66,79394.33,0.0,-1.0,0.0,6e-05]
[1778714870457,59.66,79391.31,0.0,-1.0,0.0,6e-05]
[1778714871464,59.66,79389.29,0.0,-1.0,0.0,6e-05]
[1778714872471,59.66,79387.53,0.0,-1.0,0.0,6e-05]
[1778714873478,59.66,79384.1,0.0,-1.0,0.0,6e-05]
[1778714878513,59.66,79383.94,0.0,-1.0,0.0,6e-05]
[1778714880280,59.66,79384.11,0.0,-1.0,0.0,6e-05]
[1778714880315,59.66,79384.11,0.0,-1.0,0.0,6e-05]
[1778714886570,59.66,79384.22,0.0,-1.0,0.0,6e-05]
[1778714890201,59.66,79383.86,0.0,-1.0,0.0,6e-05]
[1778714890597,59.66,79363.34,0.0,-1.0,0.0,5e-05]
[1778714891604,59.66,79355.6,0.0,-1.0,0.0,5e-05]
[1778714892611,59.66,79354.46,0.0,-1.0,0.0,5e-05]
[1778714893853,59.66,79354.46,0.0,-1.0,0.0,5e-05]
[1778714894625,59.66,79350.55,0.0,-1.0,0.0,5e-05]
[1778714895632,59.66,79349.92,0.0,-1.0,0.0,5e-05]
[1778714898653,59.66,79349.33,0.0,-1.0,0.0,5e-05]
[1778714900066,59.66,79349.26,0.0,-1.0,0.0,5e-05]
[1778714901674,59.66,79349.19,0.0,-1.0,0.0,5e-05]
[1778714906709,59.66,79349.0,0.0,-1.0,0.0,5e-05]
[1778714911744,59.66,79349.25,0.0,-1.0,0.0,5e-05]
[1778714916779,59.66,79349.0,0.0,-1.0,0.0,5e-05]
[1778714921814,59.66,79348.8,0.0,-1.0,0.0,5e-05]
[1778714924759,59.66,79348.92,0.0,-1.0,0.0,5e-05]
[1778714924979,59.66,79347.08,0.0,-1.0,0.0,5e-05]
[1778714925843,59.66,79335.52,0.0,-1.0,0.0,5e-05]
[1778714926850,59.66,79333.39,0.0,-1.0,0.0,5e-05]
[1778714927857,59.66,79332.51,0.0,-1.0,0.0,5e-05]
[1778714928753,59.66,79332.51,0.0,-1.0,0.0,5e-05]
[1778714929780,59.66,79332.33,0.0,-1.0,0.0,5e-05]
[1778714929808,59.66,79332.33,0.0,-1.0,0.0,5e-05]
[1778714929871,59.66,79331.38,0.0,-1.0,0.0,5e-05]
[1778714930878,59.66,79329.62,0.0,-1.0,0.0,5e-05]
[1778714931885,59.66,79327.46,0.0,-1.0,0.0,5e-05]
[1778714934818,59.66,79327.46,0.0,-1.0,0.0,5e-05]
[1778714934906,59.66,79327.37,0.0,-1.0,0.0,5e-05]
[1778714935646,59.66,79327.37,0.0,-1.0,0.0,5e-05]
[1778714935810,59.66,79327.37,0.0,-1.0,0.0,5e-05]
[1778714935913,59.66,79326.37,0.0,-1.0,0.0,5e-05]
[1778714937928,59.66,79325.97,0.0,-1.0,0.0,5e-05]
[1778714939942,59.66,79319.75,0.0,-1.0,0.0,5e-05]
[1778714940843,59.66,79319.75,0.0,-1.0,0.0,5e-05]
[1778714940949,59.66,79318.89,0.0,-1.0,0.0,4e-05]
[1778714941059,59.66,79318.89,0.0,-1.0,0.0,4e-05]
[1778714943168,59.66,79318.91,0.0,-1.0,0.0,4e-05]
[1778714943975,59.66,79293.88,0.0,-1.0,0.0,4e-05]
[1778714944050,59.66,79293.88,0.0,-1.0,0.0,4e-05]
[1778714944979,59.66,79284.86,0.0,-1.0,0.0,4e-05]
[1778714945986,59.66,79284.77,0.0,-1.0,0.0,4e-05]
[1778714946994,59.66,79285.46,0.0,-1.0,0.0,4e-05]
[1778714947164,59.66,79285.46,0.0,-1.0,0.0,4e-05]
[1778714948000,59.66,79290.89,0.0,-1.0,0.0,4e-05]
[1778714949013,59.66,79289.97,0.0,-1.0,0.0,4e-05]
[1778714951702,59.66,79289.88,0.0,-1.0,0.0,4e-05]
[1778714951812,59.66,79289.88,0.0,-1.0,0.0,4e-05]
[1778714953959,59.66,79289.57,0.0,-1.0,0.0,4e-05]
[1778714954539,59.66,79289.57,0.0,-1.0,0.0,4e-05]
[1778714955054,59.66,79279.56,0.0,-1.0,0.0,4e-05]
[1778714956061,59.66,79285.05,0.0,-1.0,0.0,4e-05]
[1778714957928,59.66,79285.05,0.0,-1.0,0.0,4e-05]
[1778714959085,59.66,79285.18,0.0,-1.0,0.0,4e-05]
[1778714959294,59.66,79283.9,0.0,-1.0,0.0,4e-05]
[1778714960102,59.66,79284.4,0.0,-1.0,0.0,4e-05]
[1778714963026,59.66,79284.65,0.0,-1.0,0.0,4e-05]
[1778714963074,59.66,79284.65,0.0,-1.0,0.0,4e-05]
[1778714962116,59.66,79286.16,0.0,-1.0,0.0,4e-05]
[1778714963081,59.66,79286.16,0.0,-1.0,0.0,4e-05]
[1778714963084,59.66,79286.16,0.0,-1.0,0.0,4e-05]
[1778714963123,59.66,79288.33,0.0,-1.0,0.0,4e-05]
[1778714964130,59.66,79290.39,0.0,-1.0,0.0,4e-05]
[1778714965308,59.66,79290.39,0.0,-1.0,0.0,4e-05]
[1778714965409,59.66,79290.54,0.0,-1.0,0.0,4e-05]
[1778714971179,59.66,79290.99,0.0,-1.0,0.0,4e-05]
[1778714973193,59.66,79288.96,0.0,-1.0,0.0,4e-05]
[1778714975357,59.66,79289.15,0.0,-1.0,0.0,4e-05]
[1778714975566,59.66,79289.15,0.0,-1.0,0.0,4e-05]
[1778714975666,59.66,79287.41,0.0,-1.0,0.0,4e-05]
[1778714978228,59.66,79288.59,0.0,-1.0,0.0,4e-05]
[1778714981704,59.66,79288.97,0.0,-1.0,0.0,4e-05]
[1778714981809,59.66,79288.97,0.0,-1.0,0.0,4e-05]
[1778714981906,59.66,79294.34,0.0,-1.0,0.0,4e-05]
[1778714982256,59.66,79297.66,0.0,-1.0,0.0,4e-05]
[1778714984270,59.66,79303.99,0.0,-1.0,0.0,4e-05]
[1778714985277,59.66,79305.79,0.0,-1.0,0.0,4e-05]
[1778714986901,59.66,79305.79,0.0,-1.0,0.0,4e-05]
[1778714987060,59.66,79305.79,0.0,-1.0,0.0,4e-05]
[1778714987294,59.66,79308.29,0.0,-1.0,0.0,4e-05]
[1778714988298,59.66,79314.82,0.0,-1.0,0.0,4e-05]
[1778714989305,59.66,79317.49,0.0,-1.0,0.0,4e-05]
[1778714992723,59.66,79318.06,0.0,-1.0,0.0,4e-05]
[1778714992808,59.66,79318.06,0.0,-1.0,0.0,4e-05]
[1778714992903,59.66,79320.19,0.0,-1.0,0.0,4e-05]
[1778714993872,59.66,79320.19,0.0,-1.0,0.0,4e-05]
[1778714994059,59.66,79320.19,0.0,-1.0,0.0,4e-05]
[1778714994079,59.66,79321.02,0.0,-1.0,0.0,4e-05]
[1778714998080,59.66,79321.78,0.0,-1.0,0.0,4e-05]
[1778714998309,59.66,79321.49,0.0,-1.0,0.0,4e-05]
[1778714998368,59.66,79322.83,0.0,-1.0,0.0,4e-05]
[1778714999375,59.66,79327.57,0.0,-1.0,0.0,5e-05]
[1778715003441,59.66,79327.23,0.0,-1.0,0.0,5e-05]
[1778715003561,59.66,79327.23,0.0,-1.0,0.0,5e-05]
[1778715003662,59.66,79330.33,0.0,-1.0,0.0,5e-05]
[1778715005309,59.66,79330.37,0.0,-1.0,0.0,5e-05]
[1778715005560,59.66,79330.37,0.0,-1.0,0.0,5e-05]
[1778715005661,59.66,79331.43,0.0,-1.0,0.0,5e-05]
[1778715010954,59.66,79331.6,0.0,-1.0,0.0,5e-05]
[1778715011058,59.66,79331.6,0.0,-1.0,0.0,5e-05]
[1778715015401,59.66,79332.72,0.0,-1.0,0.0,5e-05]
[1778715015559,59.66,79332.72,0.0,-1.0,0.0,5e-05]
[1778715015660,59.66,79338.49,0.0,-1.0,0.0,5e-05]
[1778715017036,59.66,79338.49,0.0,-1.0,0.0,5e-05]
[1778715017060,59.66,79338.49,0.0,-1.0,0.0,5e-05]
[1778715017505,59.66,79340.34,0.0,-1.0,0.0,5e-05]
[1778715020461,59.66,79341.46,0.0,-1.0,0.0,5e-05]
[1778715020526,59.66,79343.53,0.0,-1.0,0.0,5e-05]
[1778715025563,59.66,79344.49,0.0,-1.0,0.0,5e-05]
[1778715027577,59.66,79352.07,0.0,-1.0,0.0,5e-05]
[1778715028584,59.66,79354.1,0.0,-1.0,0.0,5e-05]
[1778715030765,59.66,79354.05,0.0,-1.0,0.0,5e-05]
[1778715030811,59.66,79354.05,0.0,-1.0,0.0,5e-05]
[1778715030866,59.66,79354.23,0.0,-1.0,0.0,5e-05]
[1778715031605,59.66,79354.32,0.0,-1.0,0.0,5e-05]
[1778715037647,59.66,79353.7,0.0,-1.0,0.0,5e-05]
[1778715038654,59.66,79350.7,0.0,-1.0,0.0,5e-05]
[1778715039661,59.66,79343.17,0.0,-1.0,0.0,5e-05]
[1778715040668,59.66,79342.88,0.0,-1.0,0.0,5e-05]
[1778715041675,59.66,79349.23,0.0,-1.0,0.0,5e-05]
[1778715044696,59.66,79350.59,0.0,-1.0,0.0,5e-05]
[1778715049732,59.66,79351.06,0.0,-1.0,0.0,5e-05]
[1778715054767,59.66,79353.98,0.0,-1.0,0.0,5e-05]
[1778715059802,59.66,79353.22,0.0,-1.0,0.0,5e-05]
[1778715061819,59.66,79347.56,0.0,-1.0,0.0,5e-05]
[1778715063833,59.66,79341.65,0.0,-1.0,0.0,5e-05]
[1778715064840,59.66,79337.49,0.0,-1.0,0.0,5e-05]
[1778715069875,59.66,79337.78,0.0,-1.0,0.0,5e-05]
[1778715074910,59.66,79336.5,0.0,-1.0,0.0,5e-05]
[1778715078938,59.66,79329.38,0.0,-1.0,0.0,4e-05]
[1778715079945,59.66,79321.25,0.0,-1.0,0.0,4e-05]
[1778715080952,59.66,79321.36,0.0,-1.0,0.0,4e-05]
[1778715082966,59.66,79319.81,0.0,-1.0,0.0,4e-05]
[1778715088008,59.66,79318.75,0.0,-1.0,0.0,4e-05]
[1778715091027,59.66,79317.83,0.0,-1.0,0.0,4e-05]
[1778715092034,59.66,79315.1,0.0,-1.0,0.0,4e-05]
[1778715093041,59.66,79313.13,0.0,-1.0,0.0,4e-05]
[1778715098076,59.66,79312.55,0.0,-1.0,0.0,4e-05]
[1778715100090,59.66,79314.27,0.0,-1.0,0.0,4e-05]
[1778715102104,59.66,79316.01,0.0,-1.0,0.0,4e-05]
[1778715107140,59.66,79316.0,0.0,-1.0,0.0,4e-05]
[1778715108147,59.66,79317.49,0.0,-1.0,0.0,4e-05]
[1778715110161,59.66,79315.94,0.0,-1.0,0.0,4e-05]
[1778715111168,59.66,79313.34,0.0,-1.0,0.0,4e-05]
[1778715116203,59.66,79308.47,0.0,-1.0,0.0,4e-05]
[1778715120231,59.66,79310.23,0.0,-1.0,0.0,4e-05]
[1778715121238,59.66,79308.0,0.0,-1.0,0.0,4e-05]
[1778715128287,59.66,79305.83,0.0,-1.0,0.0,4e-05]
[1778715129294,59.66,79307.77,0.0,-1.0,0.0,4e-05]
[1778715134329,59.66,79308.3,0.0,-1.0,0.0,4e-05]
[1778715137376,59.66,79315.13,0.0,-1.0,0.0,4e-05]
[1778715138383,59.66,79319.2,0.0,-1.0,0.0,4e-05]
[1778715139390,59.66,79313.68,0.0,-1.0,0.0,4e-05]
[1778715144425,59.66,79314.2,0.0,-1.0,0.0,4e-05]
[1778715147446,59.66,79311.83,0.0,-1.0,0.0,4e-05]
[1778715153488,59.66,79308.93,0.0,-1.0,0.0,4e-05]
[1778715154495,59.66,79311.2,0.0,-1.0,0.0,4e-05]
[1778715155502,59.66,79309.79,0.0,-1.0,0.0,4e-05]
[1778715156509,59.66,79307.84,0.0,-1.0,0.0,4e-05]
[1778715160176,59.66,79308.2,0.0,-1.0,0.0,4e-05]
[1778715160537,59.66,79305.8,0.0,-1.0,0.0,4e-05]
[1778715161963,59.66,79305.8,0.0,-1.0,0.0,4e-05]
[1778715162058,59.66,79305.8,0.0,-1.0,0.0,4e-05]
[1778715162065,59.66,79308.12,0.0,-1.0,0.0,4e-05]
[1778715162551,59.66,79306.8,0.0,-1.0,0.0,4e-05]
[1778715163309,59.66,79306.8,0.0,-1.0,0.0,4e-05]
[1778715168593,59.66,79306.74,0.0,-1.0,0.0,4e-05]
[1778715170411,59.66,79306.74,0.0,-1.0,0.0,4e-05]
[1778715170568,59.66,79306.74,0.0,-1.0,0.0,4e-05]
[1778715170669,59.66,79306.74,0.0,-1.0,0.0,4e-05]
[1778715174867,59.66,79304.66,0.0,-1.0,0.0,4e-05]
[1778715175645,59.66,79302.48,0.0,-1.0,0.0,4e-05]
[1778715177308,59.66,79301.93,0.0,-1.0,0.0,4e-05]
[1778715182290,59.66,79301.86,0.0,-1.0,0.0,4e-05]
[1778715182295,59.66,79301.86,0.0,-1.0,0.0,4e-05]
[1778715181688,59.66,79300.66,0.0,-1.0,0.0,4e-05]
[1778715182311,59.66,79300.66,0.0,-1.0,0.0,4e-05]
[1778715182317,59.66,79300.66,0.0,-1.0,0.0,4e-05]
[1778715183701,59.66,79296.0,0.0,-1.0,0.0,4e-05]
[1778715184708,59.66,79292.88,0.0,-1.0,0.0,4e-05]
[1778715185644,59.66,79292.88,0.0,-1.0,0.0,4e-05]
[1778715185809,59.66,79292.88,0.0,-1.0,0.0,4e-05]
[1778715185894,59.66,79292.82,0.0,-1.0,0.0,4e-05]
[1778715186722,59.66,79290.51,0.0,-1.0,0.0,4e-05]
[1778715187730,59.66,79287.98,0.0,-1.0,0.0,4e-05]
[1778715189744,59.66,79289.93,0.0,-1.0,0.0,4e-05]
[1778715190989,59.66,79289.93,0.0,-1.0,0.0,4e-05]
[1778715191060,59.66,79289.93,0.0,-1.0,0.0,4e-05]
[1778715191151,59.66,79289.99,0.0,-1.0,0.0,4e-05]
[1778715192765,59.66,79285.85,0.0,-1.0,0.0,4e-05]
[1778715193772,59.66,79277.8,0.0,-1.0,0.0,4e-05]
[1778715194779,59.66,79274.37,0.0,-1.0,0.0,3e-05]
[1778715195786,59.66,79273.84,0.0,-1.0,0.0,3e-05]
[1778715196793,59.66,79270.81,0.0,-1.0,0.0,3e-05]
[1778715198578,59.66,79269.97,0.0,-1.0,0.0,3e-05]
[1778715198802,59.66,79269.97,0.0,-1.0,0.0,3e-05]
[1778715198809,59.66,79269.97,0.0,-1.0,0.0,3e-05]
[1778715198863,59.66,79270.13,0.0,-1.0,0.0,3e-05]
[1778715200827,59.66,79260.86,0.0,-1.0,0.0,3e-05]
[1778715201834,59.66,79260.79,0.0,-1.0,0.0,3e-05]
[1778715202841,59.66,79264.24,0.0,-1.0,0.0,3e-05]
[1778715203848,59.66,79265.85,0.0,-1.0,0.0,3e-05]
[1778715205428,59.66,79265.57,0.0,-1.0,0.0,3e-05]
[1778715205563,59.66,79265.57,0.0,-1.0,0.0,3e-05]
[1778715205862,59.66,79263.12,0.0,-1.0,0.0,3e-05]
[1778715208883,59.66,79256.25,0.0,-1.0,0.0,3e-05]
[1778715209849,59.66,79256.25,0.0,-1.0,0.0,3e-05]
[1778715209900,59.66,79256.25,0.0,-1.0,0.0,3e-05]
[1778715210059,59.66,79256.25,0.0,-1.0,0.0,3e-05]
[1778715210063,59.66,79251.21,0.0,-1.0,0.0,3e-05]
[1778715210897,59.66,79250.09,0.0,-1.0,0.0,3e-05]
[1778715211904,59.66,79249.19,0.0,-1.0,0.0,3e-05]
[1778715214925,59.66,79246.32,0.0,-1.0,0.0,3e-05]
[1778715216939,59.66,79245.1,0.0,-1.0,0.0,3e-05]
[1778715217430,59.66,79245.1,0.0,-1.0,0.0,3e-05]
[1778715217480,59.66,79245.1,0.0,-1.0,0.0,3e-05]
[1778715217561,59.66,79245.1,0.0,-1.0,0.0,3e-05]
[1778715217947,59.66,79243.73,0.0,-1.0,0.0,3e-05]
[1778715218954,59.66,79245.48,0.0,-1.0,0.0,3e-05]
[1778715219961,59.66,79252.14,0.0,-1.0,0.0,3e-05]
[1778715220461,59.66,79252.14,0.0,-1.0,0.0,3e-05]
[1778715220471,59.66,79252.14,0.0,-1.0,0.0,3e-05]
[1778715220568,59.66,79252.14,0.0,-1.0,0.0,3e-05]
[1778715220968,59.66,79256.82,0.0,-1.0,0.0,3e-05]
[1778715221975,59.66,79259.1,0.0,-1.0,0.0,3e-05]
[1778715224462,59.66,79258.12,0.0,-1.0,0.0,3e-05]
[1778715224559,59.66,79258.12,0.0,-1.0,0.0,3e-05]
[1778715224996,59.66,79258.18,0.0,-1.0,0.0,3e-05]
[1778715226003,59.66,79260.34,0.0,-1.0,0.0,3e-05]
[1778715227010,59.66,79263.11,0.0,-1.0,0.0,3e-05]
[1778715228086,59.66,79263.11,0.0,-1.0,0.0,3e-05]
[1778715228163,59.66,79263.11,0.0,-1.0,0.0,3e-05]
[1778715228308,59.66,79263.11,0.0,-1.0,0.0,3e-05]
[1778715228261,59.66,79263.63,0.0,-1.0,0.0,3e-05]
[1778715230031,59.66,79269.53,0.0,-1.0,0.0,3e-05]
[1778715231038,59.66,79275.9,0.0,-1.0,0.0,3e-05]
[1778715234845,59.66,79275.73,0.0,-1.0,0.0,3e-05]
[1778715234859,59.66,79275.73,0.0,-1.0,0.0,3e-05]
[1778715235058,59.66,79275.73,0.0,-1.0,0.0,3e-05]
[1778715235066,59.66,79277.73,0.0,-1.0,0.0,3e-05]
[1778715237080,59.66,79276.23,0.0,-1.0,0.0,3e-05]
[1778715239094,59.66,79278.33,0.0,-1.0,0.0,3e-05]
[1778715241108,59.66,79280.16,0.0,-1.0,0.0,3e-05]
[1778715241556,59.66,79280.16,0.0,-1.0,0.0,3e-05]
[1778715241733,59.66,79280.16,0.0,-1.0,0.0,3e-05]
[1778715241809,59.66,79280.16,0.0,-1.0,0.0,3e-05]
[1778715242115,59.66,79282.77,0.0,-1.0,0.0,3e-05]
[1778715243122,59.66,79284.46,0.0,-1.0,0.0,4e-05]
[1778715245136,59.66,79286.3,0.0,-1.0,0.0,4e-05]
[1778715246143,59.66,79283.35,0.0,-1.0,0.0,4e-05]
[1778715246639,59.66,79283.35,0.0,-1.0,0.0,4e-05]
[1778715246688,59.66,79283.35,0.0,-1.0,0.0,4e-05]
[1778715246809,59.66,79283.35,0.0,-1.0,0.0,4e-05]
[1778715247150,59.66,79278.66,0.0,-1.0,0.0,3e-05]
[1778715248157,59.66,79280.57,0.0,-1.0,0.0,3e-05]
[1778715250171,59.66,79282.44,0.0,-1.0,0.0,3e-05]
[1778715251405,59.66,79282.83,0.0,-1.0,0.0,3e-05]
[1778715251471,59.66,79282.83,0.0,-1.0,0.0,3e-05]
[1778715251562,59.66,79282.83,0.0,-1.0,0.0,3e-05]
[1778715252185,59.66,79279.75,0.0,-1.0,0.0,3e-05]
[1778715253192,59.66,79277.82,0.0,-1.0,0.0,3e-05]
[1778715258227,59.66,79277.16,0.0,-1.0,0.0,3e-05]
[1778715260241,59.66,79274.62,0.0,-1.0,0.0,3e-05]
[1778715260395,59.66,79274.62,0.0,-1.0,0.0,3e-05]
[1778715260450,59.66,79274.62,0.0,-1.0,0.0,3e-05]
[1778715260560,59.66,79274.62,0.0,-1.0,0.0,3e-05]
[1778715261248,59.66,79275.04,0.0,-1.0,0.0,3e-05]
[1778715262255,59.66,79278.19,0.0,-1.0,0.0,3e-05]
[1778715262996,59.66,79278.19,0.0,-1.0,0.0,3e-05]
[1778715263061,59.66,79278.19,0.0,-1.0,0.0,3e-05]
[1778715263262,59.66,79278.16,0.0,-1.0,0.0,3e-05]
[1778715264269,59.66,79284.43,0.0,-1.0,0.0,4e-05]
[1778715265276,59.66,79285.9,0.0,-1.0,0.0,4e-05]
[1778715270311,59.66,79286.8,0.0,-1.0,0.0,4e-05]
[1778715271318,59.66,79286.86,0.0,-1.0,0.0,3e-05]
[1778715277360,59.66,79286.51,0.0,-1.0,0.0,3e-05]
[1778715282395,59.66,79286.45,0.0,-1.0,0.0,3e-05]
[1778715287430,59.66,79286.53,0.0,-1.0,0.0,3e-05]
[1778715288733,59.66,79286.53,0.0,-1.0,0.0,3e-05]
[1778715288739,59.66,79286.53,0.0,-1.0,0.0,3e-05]
[1778715288809,59.66,79286.53,0.0,-1.0,0.0,3e-05]
[1778715288834,59.66,79286.72,0.0,-1.0,0.0,3e-05]
[1778715294479,59.66,79287.56,0.0,-1.0,0.0,3e-05]
[1778715299299,59.66,79288.12,0.0,-1.0,0.0,3e-05]
[1778715299312,59.66,79288.12,0.0,-1.0,0.0,3e-05]
[1778715299347,59.66,79288.12,0.0,-1.0,0.0,3e-05]
[1778715299394,59.66,79287.91,0.0,-1.0,0.0,3e-05]
[1778715299565,59.66,79287.91,0.0,-1.0,0.0,3e-05]
[1778715300522,59.66,79292.13,0.0,-1.0,0.0,4e-05]
[1778715301529,59.66,79299.58,0.0,-1.0,0.0,4e-05]
[1778715302536,59.66,79299.14,0.0,-1.0,0.0,4e-05]
[1778715303784,59.66,79299.14,0.0,-1.0,0.0,4e-05]
[1778715303810,59.66,79299.14,0.0,-1.0,0.0,4e-05]
[1778715303854,59.66,79299.14,0.0,-1.0,0.0,4e-05]
[1778715304060,59.66,79299.14,0.0,-1.0,0.0,4e-05]
[1778715304160,59.66,79299.54,0.0,-1.0,0.0,4e-05]
[1778715309585,59.66,79298.93,0.0,-1.0,0.0,4e-05]
[1778715311683,59.66,79299.22,0.0,-1.0,0.0,4e-05]
[1778715311751,59.66,79299.22,0.0,-1.0,0.0,4e-05]
[1778715311812,59.66,79299.22,0.0,-1.0,0.0,4e-05]
[1778715311908,59.66,79298.67,0.0,-1.0,0.0,4e-05]
[1778715317309,59.66,79297.92,0.0,-1.0,0.0,4e-05]
[1778715317316,59.66,79297.92,0.0,-1.0,0.0,4e-05]
[1778715317410,59.66,79297.93,0.0,-1.0,0.0,4e-05]
[1778715317564,59.66,79297.93,0.0,-1.0,0.0,4e-05]
[1778715320662,59.66,79299.84,0.0,-1.0,0.0,4e-05]
[1778715322678,59.66,79313.83,0.0,-1.0,0.0,4e-05]
[1778715323685,59.66,79319.54,0.0,-1.0,0.0,4e-05]
[1778715325699,59.66,79321.28,0.0,-1.0,0.0,4e-05]
[1778715327499,59.66,79321.31,0.0,-1.0,0.0,4e-05]
[1778715327555,59.66,79321.31,0.0,-1.0,0.0,4e-05]
[1778715327567,59.66,79321.31,0.0,-1.0,0.0,4e-05]
[1778715327808,59.66,79321.31,0.0,-1.0,0.0,4e-05]
[1778715327901,59.66,79321.28,0.0,-1.0,0.0,4e-05]
[1778715332749,59.66,79321.94,0.0,-1.0,0.0,4e-05]
[1778715336861,59.66,79321.15,0.0,-1.0,0.0,4e-05]
[1778715336868,59.66,79321.15,0.0,-1.0,0.0,4e-05]
[1778715337060,59.66,79321.15,0.0,-1.0,0.0,4e-05]
[1778715337160,59.66,79321.76,0.0,-1.0,0.0,4e-05]
[1778715341227,59.66,79321.61,0.0,-1.0,0.0,4e-05]
[1778715341274,59.66,79321.61,0.0,-1.0,0.0,4e-05]
[1778715341311,59.66,79321.61,0.0,-1.0,0.0,4e-05]
[1778715341318,59.66,79317.91,0.0,-1.0,0.0,4e-05]
[1778715341815,59.66,79313.36,0.0,-1.0,0.0,4e-05]
[1778715343829,59.66,79313.48,0.0,-1.0,0.0,4e-05]
[1778715346461,59.66,79313.43,0.0,-1.0,0.0,4e-05]
[1778715346536,59.66,79313.53,0.0,-1.0,0.0,4e-05]
[1778715346562,59.66,79313.53,0.0,-1.0,0.0,4e-05]
[1778715346850,59.66,79313.63,0.0,-1.0,0.0,4e-05]
[1778715352892,59.66,79314.21,0.0,-1.0,0.0,4e-05]
[1778715357037,59.66,79313.63,0.0,-1.0,0.0,4e-05]
[1778715357059,59.66,79313.63,0.0,-1.0,0.0,4e-05]
[1778715357174,59.66,79313.63,0.0,-1.0,0.0,4e-05]
[1778715357309,59.66,79313.63,0.0,-1.0,0.0,4e-05]
[1778715357411,59.66,79313.7,0.0,-1.0,0.0,4e-05]
[1778715363969,59.66,79313.96,0.0,-1.0,0.0,4e-05]
[1778715369316,59.66,79313.84,0.0,-1.0,0.0,4e-05]
[1778715369559,59.66,79313.7,0.0,-1.0,0.0,4e-05]
[1778715372368,59.66,79313.56,0.0,-1.0,0.0,4e-05]
[1778715372469,59.66,79313.6,0.0,-1.0,0.0,4e-05]
[1778715372559,59.66,79313.6,0.0,-1.0,0.0,4e-05]
[1778715375046,59.66,79314.32,0.0,-1.0,0.0,4e-05]
[1778715375761,59.66,79314.32,0.0,-1.0,0.0,4e-05]
[1778715375813,59.66,79314.32,0.0,-1.0,0.0,4e-05]
[1778715376053,59.66,79319.27,0.0,-1.0,0.0,4e-05]
[1778715377060,59.66,79320.63,0.0,-1.0,0.0,4e-05]
[1778715382284,59.66,79320.89,0.0,-1.0,0.0,4e-05]
[1778715382315,59.66,79320.89,0.0,-1.0,0.0,4e-05]
[1778715382339,59.66,79320.89,0.0,-1.0,0.0,4e-05]
[1778715382432,59.66,79321.21,0.0,-1.0,0.0,4e-05]
[1778715382575,59.66,79321.21,0.0,-1.0,0.0,4e-05]
[1778715387362,59.66,79322.31,0.0,-1.0,0.0,4e-05]
[1778715387570,59.66,79323.04,0.0,-1.0,0.0,4e-05]
[1778715389869,59.66,79323.27,0.0,-1.0,0.0,4e-05]
[1778715390059,59.66,79323.27,0.0,-1.0,0.0,4e-05]
[1778715390151,59.66,79318.98,0.0,-1.0,0.0,4e-05]
[1778715391158,59.66,79318.44,0.0,-1.0,0.0,4e-05]
[1778715392593,59.66,79318.36,0.0,-1.0,0.0,4e-05]
[1778715392809,59.66,79318.36,0.0,-1.0,0.0,4e-05]
[1778715393172,59.66,79312.51,0.0,-1.0,0.0,4e-05]
[1778715394179,59.66,79310.41,0.0,-1.0,0.0,4e-05]
[1778715395301,59.66,79310.41,0.0,-1.0,0.0,4e-05]
[1778715395310,59.66,79310.41,0.0,-1.0,0.0,4e-05]
[1778715395398,59.66,79314.9,0.0,-1.0,0.0,4e-05]
[1778715396193,59.66,79316.7,0.0,-1.0,0.0,4e-05]
[1778715397092,59.66,79316.7,0.0,-1.0,0.0,4e-05]
[1778715397308,59.66,79316.7,0.0,-1.0,0.0,4e-05]
[1778715397332,59.66,79317.68,0.0,-1.0,0.0,4e-05]
[1778715403244,59.66,79318.12,0.0,-1.0,0.0,4e-05]
[1778715408279,59.66,79319.05,0.0,-1.0,0.0,4e-05]
[1778715412616,59.66,79319.02,0.0,-1.0,0.0,4e-05]
[1778715412669,59.66,79319.02,0.0,-1.0,0.0,4e-05]
[1778715412809,59.66,79319.02,0.0,-1.0,0.0,4e-05]
[1778715413315,59.66,79318.86,0.0,-1.0,0.0,4e-05]
[1778715418350,59.66,79319.12,0.0,-1.0,0.0,4e-05]
[1778715423385,59.66,79317.63,0.0,-1.0,0.0,4e-05]
[1778715424604,59.66,79317.48,0.0,-1.0,0.0,4e-05]
[1778715424718,59.66,79317.48,0.0,-1.0,0.0,4e-05]
[1778715424809,59.66,79317.48,0.0,-1.0,0.0,4e-05]
[1778715425399,59.66,79313.01,0.0,-1.0,0.0,4e-05]
[1778715428420,59.66,79313.91,0.0,-1.0,0.0,4e-05]
[1778715429427,59.66,79313.02,0.0,-1.0,0.0,4e-05]
[1778715430528,59.66,79313.02,0.0,-1.0,0.0,4e-05]
[1778715430559,59.66,79312.35,0.0,-1.0,0.0,4e-05]
[1778715430611,59.66,79312.35,0.0,-1.0,0.0,4e-05]
[1778715430810,59.66,79312.35,0.0,-1.0,0.0,4e-05]
[1778715431441,59.66,79311.93,0.0,-1.0,0.0,4e-05]
[1778715435469,59.66,79308.59,0.0,-1.0,0.0,4e-05]
[1778715436691,59.66,79308.48,0.0,-1.0,0.0,4e-05]
[1778715436755,59.66,79308.48,0.0,-1.0,0.0,4e-05]
[1778715436811,59.66,79308.48,0.0,-1.0,0.0,4e-05]
[1778715437483,59.66,79306.47,0.0,-1.0,0.0,4e-05]
[1778715438490,59.66,79303.44,0.0,-1.0,0.0,3e-05]
[1778715439497,59.66,79301.25,0.0,-1.0,0.0,3e-05]
[1778715440816,59.66,79301.43,0.0,-1.0,0.0,3e-05]
[1778715440870,59.66,79301.43,0.0,-1.0,0.0,3e-05]
[1778715441059,59.66,79301.43,0.0,-1.0,0.0,3e-05]
[1778715441511,59.66,79301.47,0.0,-1.0,0.0,3e-05]
[1778715448560,59.66,79299.75,0.0,-1.0,0.0,3e-05]
[1778715449129,59.66,79299.75,0.0,-1.0,0.0,3e-05]
[1778715449179,59.66,79299.75,0.0,-1.0,0.0,3e-05]
[1778715449308,59.66,79299.75,0.0,-1.0,0.0,3e-05]
[1778715449567,59.66,79299.05,0.0,-1.0,0.0,3e-05]
[1778715451581,59.66,79298.91,0.0,-1.0,0.0,3e-05]
[1778715455956,59.66,79299.42,0.0,-1.0,0.0,3e-05]
[1778715456030,59.66,79299.42,0.0,-1.0,0.0,3e-05]
[1778715456058,59.66,79299.42,0.0,-1.0,0.0,3e-05]
[1778715456159,59.66,79299.15,0.0,-1.0,0.0,3e-05]
[1778715461212,59.66,79299.47,0.0,-1.0,0.0,3e-05]
[1778715461311,59.66,79299.47,0.0,-1.0,0.0,3e-05]
[1778715461391,59.66,79299.47,0.0,-1.0,0.0,3e-05]
[1778715461560,59.66,79299.47,0.0,-1.0,0.0,3e-05]
[1778715461434,59.66,79291.6,0.0,-1.0,0.0,3e-05]
[1778715461653,59.66,79283.99,0.0,-1.0,0.0,3e-05]
[1778715462660,59.66,79281.91,0.0,-1.0,0.0,3e-05]
[1778715467696,59.66,79281.74,0.0,-1.0,0.0,3e-05]
[1778715468747,59.66,79281.74,0.0,-1.0,0.0,3e-05]
[1778715468807,59.66,79281.74,0.0,-1.0,0.0,3e-05]
[1778715469060,59.66,79281.74,0.0,-1.0,0.0,3e-05]
[1778715469159,59.66,79285.71,0.0,-1.0,0.0,3e-05]
[1778715469710,59.66,79286.64,0.0,-1.0,0.0,3e-05]
[1778715470717,59.66,79287.41,0.0,-1.0,0.0,3e-05]
[1778715474300,59.66,79287.2,0.0,-1.0,0.0,3e-05]
[1778715474308,59.66,79287.2,0.0,-1.0,0.0,3e-05]
[1778715474966,59.66,79286.74,0.0,-1.0,0.0,3e-05]
[1778715475058,59.66,79286.74,0.0,-1.0,0.0,3e-05]
[1778715475067,59.66,79287.24,0.0,-1.0,0.0,3e-05]
[1778715488843,59.66,79287.71,0.0,-1.0,0.0,3e-05]
[1778715492488,59.66,79287.71,0.0,-1.0,0.0,3e-05]
[1778715492560,59.66,79287.71,0.0,-1.0,0.0,3e-05]
[1778715498913,59.66,79286.64,0.0,-1.0,0.0,3e-05]
[1778715503948,59.66,79286.45,0.0,-1.0,0.0,3e-05]
[1778715505962,59.66,79287.09,0.0,-1.0,0.0,3e-05]
[1778715510999,59.66,79286.87,0.0,-1.0,0.0,3e-05]
[1778715516034,59.66,79286.77,0.0,-1.0,0.0,3e-05]
[1778715521069,59.66,79286.7,0.0,-1.0,0.0,3e-05]
[1778715524096,59.66,79269.27,0.0,-1.0,0.0,3e-05]
[1778715525101,59.66,79251.13,0.0,-1.0,0.0,3e-05]
[1778715526109,59.66,79250.37,0.0,-1.0,0.0,3e-05]
[1778715527116,59.66,79251.65,0.0,-1.0,0.0,3e-05]
[1778715530137,59.66,79249.65,0.0,-1.0,0.0,3e-05]
[1778715531491,59.66,79249.65,0.0,-1.0,0.0,3e-05]
[1778715531565,59.66,79249.65,0.0,-1.0,0.0,3e-05]
[1778715531587,59.66,79249.15,0.0,-1.0,0.0,3e-05]
[1778715531709,59.66,79249.15,0.0,-1.0,0.0,3e-05]
[1778715531807,59.66,79249.15,0.0,-1.0,0.0,3e-05]
[1778715533158,59.66,79255.13,0.0,-1.0,0.0,3e-05]
[1778715535481,59.66,79254.8,0.0,-1.0,0.0,3e-05]
[1778715535564,59.66,79254.8,0.0,-1.0,0.0,3e-05]
[1778715535582,59.66,79255.68,0.0,-1.0,0.0,3e-05]
[1778715537074,59.66,79255.51,0.0,-1.0,0.0,3e-05]
[1778715537309,59.66,79255.51,0.0,-1.0,0.0,3e-05]
[1778715537336,59.66,79255.03,0.0,-1.0,0.0,3e-05]
[1778715539200,59.66,79254.26,0.0,-1.0,0.0,3e-05]
[1778715544122,59.66,79254.19,0.0,-1.0,0.0,3e-05]
[1778715544309,59.66,79254.19,0.0,-1.0,0.0,3e-05]
[1778715547256,59.66,79252.88,0.0,-1.0,0.0,3e-05]
[1778715548263,59.66,79250.46,0.0,-1.0,0.0,3e-05]
[1778715549270,59.66,79249.79,0.0,-1.0,0.0,3e-05]
[1778715551284,59.66,79250.4,0.0,-1.0,0.0,3e-05]
[1778715552249,59.66,79250.4,0.0,-1.0,0.0,3e-05]
[1778715552308,59.66,79250.4,0.0,-1.0,0.0,3e-05]
[1778715552583,59.66,79250.4,0.0,-1.0,0.0,3e-05]
[1778715552674,59.66,79247.89,0.0,-1.0,0.0,3e-05]
[1778715552808,59.66,79247.89,0.0,-1.0,0.0,3e-05]
[1778715553298,59.66,79243.96,0.0,-1.0,0.0,3e-05]
[1778715558334,59.66,79243.79,0.0,-1.0,0.0,3e-05]
[1778715560348,59.66,79244.64,0.0,-1.0,0.0,3e-05]
[1778715561725,59.66,79244.67,0.0,-1.0,0.0,3e-05]
[1778715562041,59.66,79244.67,0.0,-1.0,0.0,3e-05]
[1778715562058,59.66,79244.67,0.0,-1.0,0.0,3e-05]
[1778715562362,59.66,79245.17,0.0,-1.0,0.0,3e-05]
[1778715563369,59.66,79244.18,0.0,-1.0,0.0,3e-05]
[1778715564376,59.66,79243.71,0.0,-1.0,0.0,3e-05]
[1778715566299,59.66,79244.04,0.0,-1.0,0.0,3e-05]
[1778715566308,59.66,79244.04,0.0,-1.0,0.0,3e-05]
[1778715566391,59.66,79249.92,0.0,-1.0,0.0,3e-05]
[1778715567398,59.66,79253.14,0.0,-1.0,0.0,3e-05]
[1778715571218,59.66,79253.34,0.0,-1.0,0.0,3e-05]
[1778715571310,59.66,79253.34,0.0,-1.0,0.0,3e-05]
[1778715571426,59.66,79255.12,0.0,-1.0,0.0,3e-05]
[1778715574447,59.66,79254.23,0.0,-1.0,0.0,3e-05]
[1778715575005,59.66,79254.23,0.0,-1.0,0.0,3e-05]
[1778715575454,59.66,79255.39,0.0,-1.0,0.0,3e-05]
[1778715576463,59.66,79255.93,0.0,-1.0,0.0,3e-05]
[1778715583512,59.66,79256.35,0.0,-1.0,0.0,3e-05]
[1778715584572,59.66,79256.35,0.0,-1.0,0.0,3e-05]
[1778715587541,59.66,79257.39,0.0,-1.0,0.0,3e-05]
[1778715588548,59.66,79256.59,0.0,-1.0,0.0,3e-05]
[1778715593695,59.66,79256.31,0.0,-1.0,0.0,3e-05]
[1778715593583,59.66,79257.25,0.0,-1.0,0.0,3e-05]
[1778715594590,59.66,79257.85,0.0,-1.0,0.0,3e-05]
[1778715595314,59.66,79257.85,0.0,-1.0,0.0,3e-05]
[1778715597611,59.66,79257.09,0.0,-1.0,0.0,3e-05]
[1778715598618,59.66,79256.47,0.0,-1.0,0.0,3e-05]
[1778715600632,59.66,79257.05,0.0,-1.0,0.0,3e-05]
[1778715602646,59.66,79257.99,0.0,-1.0,0.0,3e-05]
[1778715604661,59.66,79257.29,0.0,-1.0,0.0,3e-05]
[1778715605308,59.66,79257.29,0.0,-1.0,0.0,3e-05]
[1778715610702,59.66,79257.12,0.0,-1.0,0.0,3e-05]
[1778715615737,59.66,79256.13,0.0,-1.0,0.0,3e-05]
[1778715617462,59.66,79256.13,0.0,-1.0,0.0,3e-05]
[1778715617563,59.66,79256.13,0.0,-1.0,0.0,3e-05]
[1778715617663,59.66,79254.82,0.0,-1.0,0.0,3e-05]
[1778715618758,59.66,79255.75,0.0,-1.0,0.0,3e-05]
[1778715619765,59.66,79256.55,0.0,-1.0,0.0,3e-05]
[1778715623565,59.66,79256.77,0.0,-1.0,0.0,3e-05]
[1778715623572,59.66,79255.73,0.0,-1.0,0.0,3e-05]
[1778715623808,59.66,79255.73,0.0,-1.0,0.0,3e-05]
[1778715629835,59.66,79256.57,0.0,-1.0,0.0,3e-05]
[1778715630842,59.66,79257.42,0.0,-1.0,0.0,3e-05]
[1778715631995,59.66,79257.42,0.0,-1.0,0.0,3e-05]
[1778715632058,59.66,79257.42,0.0,-1.0,0.0,3e-05]
[1778715632090,59.66,79257.42,0.0,-1.0,0.0,3e-05]
[1778715632856,59.66,79260.19,0.0,-1.0,0.0,3e-05]
[1778715633863,59.66,79259.58,0.0,-1.0,0.0,3e-05]
[1778715635602,59.66,79259.58,0.0,-1.0,0.0,3e-05]
[1778715635703,59.66,79257.44,0.0,-1.0,0.0,3e-05]
[1778715635809,59.66,79257.44,0.0,-1.0,0.0,3e-05]
[1778715641919,59.66,79257.27,0.0,-1.0,0.0,3e-05]
[1778715642926,59.66,79259.01,0.0,-1.0,0.0,3e-05]
[1778715643934,59.66,79259.01,0.0,-1.0,0.0,3e-05]
[1778715644059,59.66,79259.01,0.0,-1.0,0.0,3e-05]
[1778715645947,59.66,79258.31,0.0,-1.0,0.0,3e-05]
[1778715646954,59.66,79257.75,0.0,-1.0,0.0,3e-05]
[1778715650983,59.66,79258.52,0.0,-1.0,0.0,3e-05]
[1778715656018,59.66,79258.28,0.0,-1.0,0.0,3e-05]
[1778715657025,59.66,79257.42,0.0,-1.0,0.0,3e-05]
[1778715658160,59.66,79257.42,0.0,-1.0,0.0,3e-05]
[1778715658310,59.66,79257.42,0.0,-1.0,0.0,3e-05]
[1778715659040,59.66,79258.42,0.0,-1.0,0.0,3e-05]
[1778715663068,59.66,79260.19,0.0,-1.0,0.0,3e-05]
[1778715664632,59.66,79260.19,0.0,-1.0,0.0,3e-05]
[1778715664663,59.66,79263.79,0.0,-1.0,0.0,3e-05]
[1778715664810,59.66,79263.79,0.0,-1.0,0.0,3e-05]
[1778715665082,59.66,79264.31,0.0,-1.0,0.0,3e-05]
[1778715667384,59.66,79264.33,0.0,-1.0,0.0,3e-05]
[1778715667485,59.66,79263.89,0.0,-1.0,0.0,3e-05]
[1778715668103,59.66,79264.47,0.0,-1.0,0.0,3e-05]
[1778715671308,59.66,79264.66,0.0,-1.0,0.0,3e-05]
[1778715671409,59.66,79264.66,0.0,-1.0,0.0,3e-05]
[1778715675153,59.66,79263.53,0.0,-1.0,0.0,3e-05]
[1778715676160,59.66,79258.51,0.0,-1.0,0.0,3e-05]
[1778715677206,59.66,79258.51,0.0,-1.0,0.0,3e-05]
[1778715677312,59.66,79258.51,0.0,-1.0,0.0,3e-05]
[1778715677343,59.66,79256.79,0.0,-1.0,0.0,3e-05]
[1778715679181,59.66,79259.74,0.0,-1.0,0.0,3e-05]
[1778715680188,59.66,79260.4,0.0,-1.0,0.0,3e-05]
[1778715682203,59.66,79261.72,0.0,-1.0,0.0,3e-05]
[1778715683661,59.66,79261.72,0.0,-1.0,0.0,3e-05]
[1778715683809,59.66,79261.72,0.0,-1.0,0.0,3e-05]
[1778715683758,59.66,79262.39,0.0,-1.0,0.0,3e-05]
[1778715686231,59.66,79264.29,0.0,-1.0,0.0,3e-05]
[1778715687238,59.66,79263.03,0.0,-1.0,0.0,3e-05]
[1778715688660,59.66,79263.03,0.0,-1.0,0.0,3e-05]
[1778715688808,59.66,79263.03,0.0,-1.0,0.0,3e-05]
[1778715689252,59.66,79264.44,0.0,-1.0,0.0,3e-05]
[1778715690259,59.66,79275.07,0.0,-1.0,0.0,3e-05]
[1778715690904,59.66,79275.07,0.0,-1.0,0.0,3e-05]
[1778715691061,59.66,79275.07,0.0,-1.0,0.0,3e-05]
[1778715691266,59.66,79276.57,0.0,-1.0,0.0,3e-05]
[1778715692273,59.66,79277.18,0.0,-1.0,0.0,3e-05]
[1778715693282,59.66,79277.82,0.0,-1.0,0.0,3e-05]
[1778715696303,59.66,79280.79,0.0,-1.0,0.0,3e-05]
[1778715698106,59.66,79281.08,0.0,-1.0,0.0,3e-05]
[1778715698311,59.66,79281.08,0.0,-1.0,0.0,3e-05]
[1778715698317,59.66,79281.65,0.0,-1.0,0.0,3e-05]
[1778715701338,59.66,79279.56,0.0,-1.0,0.0,3e-05]
[1778715702345,59.66,79280.98,0.0,-1.0,0.0,3e-05]
[1778715703352,59.66,79281.67,0.0,-1.0,0.0,3e-05]
[1778715707281,59.66,79281.66,0.0,-1.0,0.0,3e-05]
[1778715707313,59.66,79281.66,0.0,-1.0,0.0,3e-05]
[1778715707380,59.66,79284.06,0.0,-1.0,0.0,3e-05]
[1778715708387,59.66,79282.1,0.0,-1.0,0.0,3e-05]
[1778715709394,59.66,79280.65,0.0,-1.0,0.0,3e-05]
[1778715714429,59.66,79280.94,0.0,-1.0,0.0,3e-05]
[1778715717486,59.66,79280.94,0.0,-1.0,0.0,3e-05]
[1778715717561,59.66,79280.94,0.0,-1.0,0.0,3e-05]
[1778715724446,59.66,79280.95,0.0,-1.0,0.0,3e-05]
[1778715724561,59.66,79280.95,0.0,-1.0,0.0,3e-05]
[1778715724660,59.66,79281.7,0.0,-1.0,0.0,3e-05]
[1778715726513,59.66,79280.02,0.0,-1.0,0.0,3e-05]
[1778715730440,59.66,79279.61,0.0,-1.0,0.0,3e-05]
[1778715730561,59.66,79279.61,0.0,-1.0,0.0,3e-05]
[1778715731551,59.66,79268.5,0.0,-1.0,0.0,3e-05]
[1778715732814,59.66,79268.5,0.0,-1.0,0.0,3e-05]
[1778715732845,59.66,79267.66,0.0,-1.0,0.0,3e-05]
[1778715733062,59.66,79267.66,0.0,-1.0,0.0,3e-05]
[1778715736586,59.66,79265.43,0.0,-1.0,0.0,3e-05]
[1778715738693,59.66,79265.4,0.0,-1.0,0.0,3e-05]
[1778715738811,59.66,79265.4,0.0,-1.0,0.0,3e-05]
[1778715738845,59.66,79264.48,0.0,-1.0,0.0,3e-05]
[1778715739607,59.66,79263.67,0.0,-1.0,0.0,3e-05]
[1778715741621,59.66,79261.51,0.0,-1.0,0.0,3e-05]
[1778715744642,59.66,79260.87,0.0,-1.0,0.0,3e-05]
[1778715745649,59.66,79259.16,0.0,-1.0,0.0,3e-05]
[1778715746656,59.66,79264.59,0.0,-1.0,0.0,3e-05]
[1778715747663,59.66,79265.91,0.0,-1.0,0.0,3e-05]
[1778715747906,59.66,79265.91,0.0,-1.0,0.0,3e-05]
[1778715748061,59.66,79265.91,0.0,-1.0,0.0,3e-05]
[1778715751691,59.66,79266.38,0.0,-1.0,0.0,3e-05]
[1778715756726,59.66,79266.77,0.0,-1.0,0.0,3e-05]
[1778715757652,59.66,79266.77,0.0,-1.0,0.0,3e-05]
[1778715757812,59.66,79266.77,0.0,-1.0,0.0,3e-05]
[1778715758740,59.66,79270.3,0.0,-1.0,0.0,3e-05]
[1778715759747,59.66,79269.54,0.0,-1.0,0.0,3e-05]
[1778715761761,59.66,79275.16,0.0,-1.0,0.0,3e-05]
[1778715762404,59.66,79275.16,0.0,-1.0,0.0,3e-05]
[1778715762560,59.66,79275.16,0.0,-1.0,0.0,3e-05]
[1778715762768,59.66,79279.06,0.0,-1.0,0.0,3e-05]
[1778715765789,59.66,79279.59,0.0,-1.0,0.0,3e-05]
[1778715766796,59.66,79281.89,0.0,-1.0,0.0,3e-05]
[1778715771836,59.66,79282.15,0.0,-1.0,0.0,3e-05]
[1778715775127,59.66,79282.46,0.0,-1.0,0.0,3e-05]
[1778715775312,59.66,79282.46,0.0,-1.0,0.0,3e-05]
[1778715780894,59.66,79282.74,0.0,-1.0,0.0,3e-05]
[1778715781932,59.66,79282.67,0.0,-1.0,0.0,3e-05]
[1778715782062,59.66,79282.67,0.0,-1.0,0.0,3e-05]
[1778715785929,59.66,79282.11,0.0,-1.0,0.0,3e-05]
[1778715786942,59.66,79282.11,0.0,-1.0,0.0,3e-05]
[1778715787060,59.66,79282.11,0.0,-1.0,0.0,3e-05]
[1778715787158,59.66,79290.19,0.0,-1.0,0.0,3e-05]
[1778715787943,59.66,79292.46,0.0,-1.0,0.0,3e-05]
[1778715789957,59.66,79293.79,0.0,-1.0,0.0,3e-05]
[1778715791804,59.66,79293.79,0.0,-1.0,0.0,3e-05]
[1778715791905,59.66,79292.41,0.0,-1.0,0.0,3e-05]
[1778715792060,59.66,79292.41,0.0,-1.0,0.0,3e-05]
[1778715797840,59.66,79293.04,0.0,-1.0,0.0,3e-05]
[1778715797874,59.66,79293.49,0.0,-1.0,0.0,3e-05]
[1778715798059,59.66,79293.49,0.0,-1.0,0.0,3e-05]
[1778715798160,59.66,79292.8,0.0,-1.0,0.0,3e-05]
[1778715799020,59.66,79292.25,0.0,-1.0,0.0,3e-05]
[1778715800027,59.66,79290.48,0.0,-1.0,0.0,3e-05]
[1778715801034,59.66,79289.98,0.0,-1.0,0.0,3e-05]
[1778715806639,59.66,79289.93,0.0,-1.0,0.0,3e-05]
[1778715806812,59.66,79289.93,0.0,-1.0,0.0,3e-05]
[1778715806909,59.66,79289.41,0.0,-1.0,0.0,3e-05]
[1778715807076,59.66,79290.55,0.0,-1.0,0.0,3e-05]
[1778715810088,59.66,79290.57,0.0,-1.0,0.0,3e-05]
[1778715810311,59.66,79290.57,0.0,-1.0,0.0,3e-05]
[1778715810409,59.66,79289.69,0.0,-1.0,0.0,3e-05]
[1778715811104,59.66,79290.5,0.0,-1.0,0.0,3e-05]
[1778715814125,59.66,79289.68,0.0,-1.0,0.0,3e-05]
[1778715815000,59.66,79289.68,0.0,-1.0,0.0,3e-05]
[1778715815058,59.66,79289.68,0.0,-1.0,0.0,3e-05]
[1778715815133,59.66,79290.24,0.0,-1.0,0.0,3e-05]
[1778715816139,59.66,79289.72,0.0,-1.0,0.0,3e-05]
[1778715823188,59.66,79289.9,0.0,-1.0,0.0,3e-05]
[1778715828223,59.66,79290.24,0.0,-1.0,0.0,3e-05]
[1778715830239,59.66,79290.75,0.0,-1.0,0.0,3e-05]
[1778715835273,59.66,79290.54,0.0,-1.0,0.0,3e-05]
[1778715839301,59.66,79289.89,0.0,-1.0,0.0,3e-05]
[1778715840984,59.66,79289.89,0.0,-1.0,0.0,3e-05]
[1778715841060,59.66,79289.89,0.0,-1.0,0.0,3e-05]
[1778715843329,59.66,79290.39,0.0,-1.0,0.0,3e-05]
[1778715846350,59.66,79289.96,0.0,-1.0,0.0,3e-05]
[1778715847357,59.66,79289.32,0.0,-1.0,0.0,3e-05]
[1778715848301,59.66,79289.32,0.0,-1.0,0.0,3e-05]
[1778715848310,59.66,79289.32,0.0,-1.0,0.0,3e-05]
[1778715848600,59.66,79286.99,0.0,-1.0,0.0,3e-05]
[1778715849373,59.66,79286.41,0.0,-1.0,0.0,3e-05]
[1778715854406,59.66,79286.31,0.0,-1.0,0.0,3e-05]
[1778715855413,59.66,79286.74,0.0,-1.0,0.0,3e-05]
[1778715861455,59.66,79285.49,0.0,-1.0,0.0,3e-05]
[1778715865490,59.66,79285.34,0.0,-1.0,0.0,3e-05]
[1778715865563,59.66,79285.34,0.0,-1.0,0.0,3e-05]
[1778715865589,59.66,79284.1,0.0,-1.0,0.0,3e-05]
[1778715871608,59.66,79284.32,0.0,-1.0,0.0,3e-05]
[1778715871808,59.66,79284.32,0.0,-1.0,0.0,3e-05]
[1778715871863,59.66,79291.13,0.0,-1.0,0.0,3e-05]
[1778715872532,59.66,79292.82,0.0,-1.0,0.0,3e-05]
[1778715879581,59.66,79293.08,0.0,-1.0,0.0,3e-05]
[1778715880886,59.66,79293.08,0.0,-1.0,0.0,3e-05]
[1778715880909,59.66,79294.26,0.0,-1.0,0.0,3e-05]
[1778715881059,59.66,79294.26,0.0,-1.0,0.0,3e-05]
[1778715889651,59.66,79293.66,0.0,-1.0,0.0,3e-05]
[1778715890494,59.66,79293.66,0.0,-1.0,0.0,3e-05]
[1778715890560,59.66,79293.66,0.0,-1.0,0.0,3e-05]
[1778715890714,59.66,79294.13,0.0,-1.0,0.0,3e-05]
[1778715896700,59.66,79294.16,0.0,-1.0,0.0,3e-05]
[1778715900732,59.66,79293.64,0.0,-1.0,0.0,3e-05]
[1778715901417,59.66,79293.64,0.0,-1.0,0.0,3e-05]
[1778715901563,59.66,79293.64,0.0,-1.0,0.0,3e-05]
[1778715901739,59.66,79290.28,0.0,-1.0,0.0,3e-05]
[1778715902746,59.66,79297.63,0.0,-1.0,0.0,3e-05]
[1778715903754,59.66,79300.36,0.0,-1.0,0.0,3e-05]
[1778715904237,59.66,79300.36,0.0,-1.0,0.0,3e-05]
[1778715904313,59.66,79300.36,0.0,-1.0,0.0,3e-05]
[1778715906153,59.66,79299.99,0.0,-1.0,0.0,3e-05]
[1778715906774,59.66,79301.46,0.0,-1.0,0.0,3e-05]
[1778715908788,59.66,79301.93,0.0,-1.0,0.0,3e-05]
[1778715911809,59.66,79301.4,0.0,-1.0,0.0,3e-05]
[1778715913823,59.66,79302.16,0.0,-1.0,0.0,3e-05]
[1778715915837,59.66,79301.66,0.0,-1.0,0.0,3e-05]
[1778715916708,59.66,79301.66,0.0,-1.0,0.0,3e-05]
[1778715916810,59.66,79301.66,0.0,-1.0,0.0,3e-05]
[1778715918858,59.66,79303.46,0.0,-1.0,0.0,3e-05]
[1778715923893,59.66,79303.33,0.0,-1.0,0.0,3e-05]
[1778715928928,59.66,79300.85,0.0,-1.0,0.0,3e-05]
[1778715929312,59.66,79300.85,0.0,-1.0,0.0,3e-05]
[1778715929563,59.66,79300.85,0.0,-1.0,0.0,3e-05]
[1778715929935,59.66,79297.61,0.0,-1.0,0.0,3e-05]
[1778715932957,59.66,79297.34,0.0,-1.0,0.0,3e-05]
[1778715936984,59.66,79294.12,0.0,-1.0,0.0,3e-05]
[1778715937105,59.66,79294.12,0.0,-1.0,0.0,3e-05]
[1778715937312,59.66,79294.12,0.0,-1.0,0.0,3e-05]
[1778715937991,59.66,79290.56,0.0,-1.0,0.0,3e-05]
[1778715941012,59.66,79291.21,0.0,-1.0,0.0,3e-05]
[1778715941866,59.66,79291.21,0.0,-1.0,0.0,3e-05]
[1778715942059,59.66,79291.21,0.0,-1.0,0.0,3e-05]
[1778715942083,59.66,79294.05,0.0,-1.0,0.0,3e-05]
[1778715943026,59.66,79294.99,0.0,-1.0,0.0,3e-05]
[1778715945040,59.66,79295.46,0.0,-1.0,0.0,3e-05]
[1778715950075,59.66,79295.21,0.0,-1.0,0.0,3e-05]
[1778715951082,59.66,79294.26,0.0,-1.0,0.0,3e-05]
[1778715951641,59.66,79294.26,0.0,-1.0,0.0,3e-05]
[1778715951808,59.66,79294.26,0.0,-1.0,0.0,3e-05]
[1778715954103,59.66,79295.09,0.0,-1.0,0.0,3e-05]
[1778715958302,59.66,79295.17,0.0,-1.0,0.0,3e-05]
[1778715958308,59.66,79295.17,0.0,-1.0,0.0,3e-05]
[1778715958403,59.66,79294.3,0.0,-1.0,0.0,3e-05]
[1778715964173,59.66,79294.24,0.0,-1.0,0.0,3e-05]
[1778715969208,59.66,79295.11,0.0,-1.0,0.0,3e-05]
[1778715970232,59.66,79295.11,0.0,-1.0,0.0,3e-05]
[1778715970309,59.66,79295.11,0.0,-1.0,0.0,3e-05]
[1778715974243,59.66,79294.02,0.0,-1.0,0.0,3e-05]
[1778715975369,59.66,79294.02,0.0,-1.0,0.0,3e-05]
[1778715975561,59.66,79294.02,0.0,-1.0,0.0,3e-05]
[1778715977099,59.66,79294.38,0.0,-1.0,0.0,3e-05]
[1778715976257,59.66,79287.76,0.0,-1.0,0.0,3e-05]
[1778715977310,59.66,79287.76,0.0,-1.0,0.0,3e-05]
[1778715977367,59.66,79287.26,0.0,-1.0,0.0,3e-05]
[1778715981712,59.66,79287.12,0.0,-1.0,0.0,3e-05]
[1778715982017,59.66,79287.12,0.0,-1.0,0.0,3e-05]
[1778715982058,59.66,79287.12,0.0,-1.0,0.0,3e-05]
[1778715982299,59.66,79287.61,0.0,-1.0,0.0,3e-05]
[1778715983306,59.66,79289.24,0.0,-1.0,0.0,3e-05]
[1778715989348,59.66,79289.13,0.0,-1.0,0.0,3e-05]
[1778715991362,59.66,79288.74,0.0,-1.0,0.0,3e-05]
[1778715996397,59.66,79287.68,0.0,-1.0,0.0,3e-05]
[1778715997391,59.66,79287.68,0.0,-1.0,0.0,3e-05]
[1778715997563,59.66,79287.68,0.0,-1.0,0.0,3e-05]
[1778715997596,59.66,79288.49,0.0,-1.0,0.0,3e-05]
[1778716004453,59.66,79288.58,0.0,-1.0,0.0,3e-05]
[1778716008481,59.66,79289.18,0.0,-1.0,0.0,3e-05]
[1778716009189,59.66,79289.18,0.0,-1.0,0.0,3e-05]
[1778716009309,59.66,79289.18,0.0,-1.0,0.0,3e-05]
[1778716012941,59.66,79288.84,0.0,-1.0,0.0,3e-05]
[1778716013057,59.66,79288.84,0.0,-1.0,0.0,3e-05]
[1778716013013,59.66,79287.91,0.0,-1.0,0.0,3e-05]
[1778716013516,59.66,79288.4,0.0,-1.0,0.0,3e-05]
[1778716014523,59.66,79287.89,0.0,-1.0,0.0,3e-05]
[1778716020565,59.66,79287.3,0.0,-1.0,0.0,3e-05]
[1778716021573,59.66,79287.91,0.0,-1.0,0.0,3e-05]
[1778716023586,59.66,79288.4,0.0,-1.0,0.0,3e-05]
[1778716024171,59.66,79288.4,0.0,-1.0,0.0,3e-05]
[1778716024308,59.66,79288.4,0.0,-1.0,0.0,3e-05]
[1778716027614,59.66,79290.89,0.0,-1.0,0.0,3e-05]
[1778716029010,59.66,79290.89,0.0,-1.0,0.0,3e-05]
[1778716029058,59.66,79290.89,0.0,-1.0,0.0,3e-05]
[1778716029111,59.66,79292.29,0.0,-1.0,0.0,3e-05]
[1778716029628,59.66,79292.8,0.0,-1.0,0.0,3e-05]
[1778716031643,59.66,79291.79,0.0,-1.0,0.0,3e-05]
[1778716034086,59.66,79292.03,0.0,-1.0,0.0,3e-05]
[1778716033656,59.66,79293.01,0.0,-1.0,0.0,3e-05]
[1778716034311,59.66,79293.01,0.0,-1.0,0.0,3e-05]
[1778716043726,59.66,79293.26,0.0,-1.0,0.0,3e-05]
[1778716045520,59.66,79293.26,0.0,-1.0,0.0,3e-05]
[1778716045560,59.66,79293.26,0.0,-1.0,0.0,3e-05]
[1778716050780,59.66,79294.0,0.0,-1.0,0.0,3e-05]
[1778716059843,59.66,79293.96,0.0,-1.0,0.0,3e-05]
[1778716064883,59.66,79293.92,0.0,-1.0,0.0,3e-05]
[1778716069918,59.66,79293.92,0.0,-1.0,0.0,3e-05]
[1778716072110,59.66,79293.95,0.0,-1.0,0.0,3e-05]
[1778716072120,59.66,79293.42,0.0,-1.0,0.0,3e-05]
[1778716072308,59.66,79293.42,0.0,-1.0,0.0,3e-05]
[1778716072939,59.66,79293.89,0.0,-1.0,0.0,3e-05]
[1778716080996,59.66,79293.93,0.0,-1.0,0.0,3e-05]
[1778716082030,59.66,79293.93,0.0,-1.0,0.0,3e-05]
[1778716082061,59.66,79293.93,0.0,-1.0,0.0,3e-05]
[1778716082131,59.66,79293.07,0.0,-1.0,0.0,2e-05]
[1778716083010,59.66,79293.98,0.0,-1.0,0.0,3e-05]
[1778716090059,59.66,79293.67,0.0,-1.0,0.0,3e-05]
[1778716095094,59.66,79293.7,0.0,-1.0,0.0,3e-05]
[1778716097108,59.66,79292.82,0.0,-1.0,0.0,2e-05]
[1778716097331,59.66,79292.82,0.0,-1.0,0.0,2e-05]
[1778716097557,59.66,79292.82,0.0,-1.0,0.0,2e-05]
[1778716098115,59.66,79291.06,0.0,-1.0,0.0,2e-05]
[1778716101137,59.66,79292.15,0.0,-1.0,0.0,2e-05]
[1778716101710,59.66,79292.15,0.0,-1.0,0.0,2e-05]
[1778716101807,59.66,79292.15,0.0,-1.0,0.0,2e-05]
[1778716102144,59.66,79298.26,0.0,-1.0,0.0,3e-05]
[1778716103151,59.66,79300.16,0.0,-1.0,0.0,3e-05]
[1778716106627,59.66,79300.32,0.0,-1.0,0.0,3e-05]
[1778716107181,59.66,79302.19,0.0,-1.0,0.0,3e-05]
[1778716109195,59.66,79301.75,0.0,-1.0,0.0,3e-05]
[1778716110202,59.66,79302.19,0.0,-1.0,0.0,3e-05]
[1778716112216,59.66,79302.4,0.0,-1.0,0.0,3e-05]
[1778716115237,59.66,79303.14,0.0,-1.0,0.0,3e-05]
[1778716117254,59.66,79303.47,0.0,-1.0,0.0,3e-05]
[1778716117251,59.66,79304.46,0.0,-1.0,0.0,3e-05]
[1778716117313,59.66,79304.46,0.0,-1.0,0.0,3e-05]
[1778716120272,59.66,79303.82,0.0,-1.0,0.0,3e-05]
[1778716126039,59.66,79303.69,0.0,-1.0,0.0,3e-05]
[1778716126140,59.66,79304.44,0.0,-1.0,0.0,3e-05]
[1778716127321,59.66,79303.63,0.0,-1.0,0.0,3e-05]
[1778716129308,59.66,79303.59,0.0,-1.0,0.0,3e-05]
[1778716137391,59.66,79303.65,0.0,-1.0,0.0,3e-05]
[1778716142120,59.66,79302.91,0.0,-1.0,0.0,3e-05]
[1778716142426,59.66,79298.94,0.0,-1.0,0.0,2e-05]
[1778716143308,59.66,79298.94,0.0,-1.0,0.0,2e-05]
[1778716146454,59.66,79298.28,0.0,-1.0,0.0,2e-05]
[1778716150064,59.66,79298.46,0.0,-1.0,0.0,2e-05]
[1778716150158,59.66,79296.26,0.0,-1.0,0.0,2e-05]
[1778716150310,59.66,79296.26,0.0,-1.0,0.0,2e-05]
[1778716150482,59.66,79295.08,0.0,-1.0,0.0,2e-05]
[1778716152496,59.66,79294.64,0.0,-1.0,0.0,2e-05]
[1778716154510,59.66,79288.16,0.0,-1.0,0.0,2e-05]
[1778716155521,59.66,79288.16,0.0,-1.0,0.0,2e-05]
[1778716155571,59.66,79288.16,0.0,-1.0,0.0,2e-05]
[1778716155671,59.66,79286.74,0.0,-1.0,0.0,2e-05]
[1778716159553,59.66,79286.81,0.0,-1.0,0.0,2e-05]
[1778716159580,59.66,79285.93,0.0,-1.0,0.0,2e-05]
[1778716161150,59.66,79285.93,0.0,-1.0,0.0,2e-05]
[1778716161158,59.66,79285.4,0.0,-1.0,0.0,2e-05]
[1778716161309,59.66,79285.4,0.0,-1.0,0.0,2e-05]
[1778716162566,59.66,79284.34,0.0,-1.0,0.0,2e-05]
[1778716164580,59.66,79283.88,0.0,-1.0,0.0,2e-05]
[1778716165587,59.66,79278.67,0.0,-1.0,0.0,2e-05]
[1778716166587,59.66,79278.67,0.0,-1.0,0.0,2e-05]
[1778716166808,59.66,79278.67,0.0,-1.0,0.0,2e-05]
[1778716166821,59.66,79280.42,0.0,-1.0,0.0,2e-05]
[1778716168608,59.66,79279.77,0.0,-1.0,0.0,2e-05]
[1778716171629,59.66,79279.86,0.0,-1.0,0.0,2e-05]
[1778716172636,59.66,79279.33,0.0,-1.0,0.0,2e-05]
[1778716173646,59.66,79277.51,0.0,-1.0,0.0,2e-05]
[1778716174955,59.66,79277.51,0.0,-1.0,0.0,2e-05]
[1778716175057,59.66,79277.51,0.0,-1.0,0.0,2e-05]
[1778716176667,59.66,79274.77,0.0,-1.0,0.0,2e-05]
[1778716179688,59.66,79274.26,0.0,-1.0,0.0,2e-05]
[1778716184723,59.66,79274.18,0.0,-1.0,0.0,2e-05]
[1778716189758,59.66,79274.71,0.0,-1.0,0.0,2e-05]
[1778716193135,59.66,79274.34,0.0,-1.0,0.0,2e-05]
[1778716193309,59.66,79274.34,0.0,-1.0,0.0,2e-05]
[1778716196808,59.66,79273.41,0.0,-1.0,0.0,2e-05]
[1778716197814,59.66,79272.5,0.0,-1.0,0.0,2e-05]
[1778716198821,59.66,79270.94,0.0,-1.0,0.0,2e-05]
[1778716199602,59.66,79270.94,0.0,-1.0,0.0,2e-05]
[1778716199807,59.66,79270.94,0.0,-1.0,0.0,2e-05]
[1778716199828,59.66,79269.28,0.0,-1.0,0.0,2e-05]
[1778716203856,59.66,79267.47,0.0,-1.0,0.0,2e-05]
[1778716204361,59.66,79267.47,0.0,-1.0,0.0,2e-05]
[1778716204561,59.66,79267.47,0.0,-1.0,0.0,2e-05]
[1778716204863,59.66,79266.48,0.0,-1.0,0.0,2e-05]
[1778716205871,59.66,79265.1,0.0,-1.0,0.0,2e-05]
[1778716208892,59.66,79264.51,0.0,-1.0,0.0,2e-05]
[1778716210906,59.66,79263.99,0.0,-1.0,0.0,2e-05]
[1778716215941,59.66,79263.51,0.0,-1.0,0.0,2e-05]
[1778716216948,59.66,79262.97,0.0,-1.0,0.0,2e-05]
[1778716217600,59.66,79262.97,0.0,-1.0,0.0,2e-05]
[1778716217809,59.66,79262.97,0.0,-1.0,0.0,2e-05]
[1778716218962,59.66,79262.33,0.0,-1.0,0.0,2e-05]
[1778716219969,59.66,79262.74,0.0,-1.0,0.0,2e-05]
[1778716220976,59.66,79263.26,0.0,-1.0,0.0,2e-05]
[1778716223012,59.66,79263.42,0.0,-1.0,0.0,2e-05]
[1778716223060,59.66,79263.42,0.0,-1.0,0.0,2e-05]
[1778716223160,59.66,79262.75,0.0,-1.0,0.0,2e-05]
[1778716226011,59.66,79262.0,0.0,-1.0,0.0,2e-05]
[1778716231046,59.66,79262.09,0.0,-1.0,0.0,2e-05]
[1778716234977,59.66,79262.02,0.0,-1.0,0.0,2e-05]
[1778716235057,59.66,79262.02,0.0,-1.0,0.0,2e-05]
[1778716235074,59.66,79261.61,0.0,-1.0,0.0,2e-05]
[1778716237088,59.66,79262.06,0.0,-1.0,0.0,2e-05]
[1778716240109,59.66,79261.6,0.0,-1.0,0.0,2e-05]
[1778716246151,59.66,79263.07,0.0,-1.0,0.0,2e-05]
[1778716247158,59.66,79263.64,0.0,-1.0,0.0,2e-05]
[1778716247501,59.66,79263.64,0.0,-1.0,0.0,2e-05]
[1778716247564,59.66,79263.64,0.0,-1.0,0.0,2e-05]
[1778716249172,59.66,79264.48,0.0,-1.0,0.0,2e-05]
[1778716254763,59.66,79264.52,0.0,-1.0,0.0,2e-05]
[1778716256883,59.66,79264.44,0.0,-1.0,0.0,2e-05]
[1778716257061,59.66,79264.44,0.0,-1.0,0.0,2e-05]
[1778716258262,59.66,79263.6,0.0,-1.0,0.0,2e-05]
[1778716259268,59.66,79264.3,0.0,-1.0,0.0,2e-05]
[1778716260275,59.66,79263.69,0.0,-1.0,0.0,2e-05]
[1778716261133,59.66,79263.69,0.0,-1.0,0.0,2e-05]
[1778716261311,59.66,79263.69,0.0,-1.0,0.0,2e-05]
[1778716263296,59.66,79264.21,0.0,-1.0,0.0,2e-05]
[1778716266317,59.66,79263.77,0.0,-1.0,0.0,2e-05]
[1778716269338,59.66,79258.58,0.0,-1.0,0.0,2e-05]
[1778716269700,59.66,79258.58,0.0,-1.0,0.0,2e-05]
[1778716269811,59.66,79258.58,0.0,-1.0,0.0,2e-05]
[1778716270345,59.66,79253.04,0.0,-1.0,0.0,2e-05]
[1778716273367,59.66,79251.41,0.0,-1.0,0.0,2e-05]
[1778716274307,59.66,79251.41,0.0,-1.0,0.0,2e-05]
[1778716274559,59.66,79251.33,0.0,-1.0,0.0,2e-05]
[1778716276387,59.66,79250.91,0.0,-1.0,0.0,2e-05]
[1778716277394,59.66,79249.7,0.0,-1.0,0.0,2e-05]
[1778716279418,59.66,79249.63,0.0,-1.0,0.0,2e-05]
[1778716279560,59.66,79249.59,0.0,-1.0,0.0,2e-05]
[1778716281422,59.66,79247.85,0.0,-1.0,0.0,2e-05]
[1778716285128,59.66,79248.21,0.0,-1.0,0.0,2e-05]
[1778716285309,59.66,79248.21,0.0,-1.0,0.0,2e-05]
[1778716289311,59.66,79248.13,0.0,-1.0,0.0,2e-05]
[1778716289398,59.66,79248.13,0.0,-1.0,0.0,2e-05]
[1778716289413,59.66,79249.11,0.0,-1.0,0.0,2e-05]
[1778716289560,59.66,79249.11,0.0,-1.0,0.0,2e-05]
[1778716291492,59.66,79248.73,0.0,-1.0,0.0,2e-05]
[1778716296527,59.66,79248.66,0.0,-1.0,0.0,2e-05]
[1778716301562,59.66,79248.65,0.0,-1.0,0.0,2e-05]
[1778716302569,59.66,79247.19,0.0,-1.0,0.0,2e-05]
[1778716303576,59.66,79225.39,0.0,-1.0,0.0,2e-05]
[1778716304583,59.66,79223.45,0.0,-1.0,0.0,2e-05]
[1778716307604,59.66,79221.94,0.0,-1.0,0.0,2e-05]
[1778716308611,59.66,79223.59,0.0,-1.0,0.0,2e-05]
[1778716309618,59.66,79225.1,0.0,-1.0,0.0,2e-05]
[1778716310528,59.66,79225.1,0.0,-1.0,0.0,2e-05]
[1778716310564,59.66,79225.1,0.0,-1.0,0.0,2e-05]
[1778716311465,59.66,79224.92,0.0,-1.0,0.0,2e-05]
[1778716311558,59.66,79224.92,0.0,-1.0,0.0,2e-05]
[1778716311677,59.66,79225.05,0.0,-1.0,0.0,2e-05]
[1778716312639,59.66,79223.02,0.0,-1.0,0.0,2e-05]
[1778716313646,59.66,79221.55,0.0,-1.0,0.0,2e-05]
[1778716314653,59.66,79222.77,0.0,-1.0,0.0,2e-05]
[1778716316406,59.66,79222.77,0.0,-1.0,0.0,2e-05]
[1778716316563,59.66,79222.34,0.0,-1.0,0.0,2e-05]
[1778716321704,59.66,79221.37,0.0,-1.0,0.0,2e-05]
[1778716323718,59.66,79218.75,0.0,-1.0,0.0,2e-05]
[1778716325955,59.66,79218.65,0.0,-1.0,0.0,2e-05]
[1778716326059,59.66,79218.65,0.0,-1.0,0.0,2e-05]
[1778716326120,59.66,79218.65,0.0,-1.0,0.0,2e-05]
[1778716326307,59.66,79218.65,0.0,-1.0,0.0,2e-05]
[1778716326408,59.66,79218.6,0.0,-1.0,0.0,2e-05]
[1778716331774,59.66,79219.84,0.0,-1.0,0.0,2e-05]
[1778716332620,59.66,79219.84,0.0,-1.0,0.0,2e-05]
[1778716332809,59.66,79219.84,0.0,-1.0,0.0,2e-05]
[1778716336780,59.66,79219.86,0.0,-1.0,0.0,2e-05]
[1778716336807,59.66,79219.86,0.0,-1.0,0.0,2e-05]
[1778716336925,59.66,79219.86,0.0,-1.0,0.0,2e-05]
[1778716336990,59.66,79219.86,0.0,-1.0,0.0,2e-05]
[1778716337048,59.66,79229.51,0.0,-1.0,0.0,2e-05]
[1778716337816,59.66,79244.74,0.0,-1.0,0.0,2e-05]
[1778716338823,59.66,79245.33,0.0,-1.0,0.0,2e-05]
[1778716339800,59.66,79245.33,0.0,-1.0,0.0,2e-05]
[1778716339809,59.66,79245.33,0.0,-1.0,0.0,2e-05]
[1778716339830,59.66,79245.19,0.0,-1.0,0.0,2e-05]
[1778716344865,59.66,79247.06,0.0,-1.0,0.0,2e-05]
[1778716346681,59.66,79246.91,0.0,-1.0,0.0,2e-05]
[1778716346811,59.66,79246.91,0.0,-1.0,0.0,2e-05]
[1778716346877,59.66,79246.91,0.0,-1.0,0.0,2e-05]
[1778716347058,59.66,79246.91,0.0,-1.0,0.0,2e-05]
[1778716347159,59.66,79246.91,0.0,-1.0,0.0,2e-05]
[1778716348893,59.66,79249.53,0.0,-1.0,0.0,2e-05]
[1778716349900,59.66,79250.95,0.0,-1.0,0.0,2e-05]
[1778716351326,59.66,79250.95,0.0,-1.0,0.0,2e-05]
[1778716351344,59.66,79250.82,0.0,-1.0,0.0,2e-05]
[1778716351579,59.66,79250.82,0.0,-1.0,0.0,2e-05]
[1778716356949,59.66,79251.66,0.0,-1.0,0.0,2e-05]
[1778716359434,59.66,79252.64,0.0,-1.0,0.0,2e-05]
[1778716359562,59.66,79253.51,0.0,-1.0,0.0,2e-05]
[1778716359829,59.66,79253.51,0.0,-1.0,0.0,2e-05]
[1778716360060,59.66,79253.51,0.0,-1.0,0.0,2e-05]
[1778716360160,59.66,79253.59,0.0,-1.0,0.0,2e-05]
[1778716365007,59.66,79252.48,0.0,-1.0,0.0,2e-05]
[1778716367020,59.66,79254.12,0.0,-1.0,0.0,2e-05]
[1778716370860,59.66,79254.55,0.0,-1.0,0.0,2e-05]
[1778716371061,59.66,79254.55,0.0,-1.0,0.0,2e-05]
[1778716377089,59.66,79254.52,0.0,-1.0,0.0,2e-05]
[1778716379707,59.66,79255.56,0.0,-1.0,0.0,2e-05]
[1778716379812,59.66,79255.56,0.0,-1.0,0.0,2e-05]
[1778716379890,59.66,79255.56,0.0,-1.0,0.0,2e-05]
[1778716380058,59.66,79255.56,0.0,-1.0,0.0,2e-05]
[1778716380115,59.66,79256.56,0.0,-1.0,0.0,2e-05]
[1778716382128,59.66,79257.82,0.0,-1.0,0.0,2e-05]
[1778716387510,59.66,79257.45,0.0,-1.0,0.0,2e-05]
[1778716387164,59.66,79254.64,0.0,-1.0,0.0,2e-05]
[1778716387559,59.66,79254.64,0.0,-1.0,0.0,2e-05]
[1778716388171,59.66,79251.56,0.0,-1.0,0.0,2e-05]
[1778716393207,59.66,79251.26,0.0,-1.0,0.0,2e-05]
[1778716398242,59.66,79251.26,0.0,-1.0,0.0,2e-05]
[1778716403279,59.66,79251.61,0.0,-1.0,0.0,2e-05]
[1778716408314,59.66,79251.76,0.0,-1.0,0.0,2e-05]
[1778716411335,59.66,79251.66,0.0,-1.0,0.0,2e-05]
[1778716416163,59.66,79251.73,0.0,-1.0,0.0,2e-05]
[1778716416309,59.66,79251.73,0.0,-1.0,0.0,2e-05]
[1778716416370,59.66,79257.18,0.0,-1.0,0.0,2e-05]
[1778716416609,59.66,79257.18,0.0,-1.0,0.0,2e-05]
[1778716416807,59.66,79257.18,0.0,-1.0,0.0,2e-05]
[1778716417377,59.66,79257.29,0.0,-1.0,0.0,2e-05]
[1778716425434,59.66,79257.42,0.0,-1.0,0.0,2e-05]
[1778716429283,59.66,79258.11,0.0,-1.0,0.0,2e-05]
[1778716429308,59.66,79258.11,0.0,-1.0,0.0,2e-05]
[1778716434497,59.66,79257.65,0.0,-1.0,0.0,2e-05]
[1778716436152,59.66,79257.97,0.0,-1.0,0.0,2e-05]
[1778716436308,59.66,79257.97,0.0,-1.0,0.0,2e-05]
[1778716436454,59.66,79257.97,0.0,-1.0,0.0,2e-05]
[1778716436559,59.66,79257.97,0.0,-1.0,0.0,2e-05]
[1778716436513,59.66,79257.58,0.0,-1.0,0.0,2e-05]
[1778716441546,59.66,79256.48,0.0,-1.0,0.0,2e-05]
[1778716443021,59.66,79256.49,0.0,-1.0,0.0,2e-05]
[1778716443059,59.66,79256.49,0.0,-1.0,0.0,2e-05]
[1778716452623,59.66,79256.49,0.0,-1.0,0.0,2e-05]
[1778716462693,59.66,79256.49,0.0,-1.0,0.0,2e-05]
[1778716467728,59.66,79257.29,0.0,-1.0,0.0,2e-05]
[1778716468735,59.66,79268.58,0.0,-1.0,0.0,2e-05]
[1778716469742,59.66,79277.33,0.0,-1.0,0.0,2e-05]
[1778716470749,59.66,79277.77,0.0,-1.0,0.0,2e-05]
[1778716471756,59.66,79278.12,0.0,-1.0,0.0,2e-05]
[1778716472763,59.66,79282.84,0.0,-1.0,0.0,2e-05]
[1778716474655,59.66,79282.9,0.0,-1.0,0.0,2e-05]
[1778716474808,59.66,79282.9,0.0,-1.0,0.0,2e-05]
[1778716475355,59.66,79282.9,0.0,-1.0,0.0,2e-05]
[1778716475560,59.66,79282.9,0.0,-1.0,0.0,2e-05]
[1778716475614,59.66,79283.26,0.0,-1.0,0.0,2e-05]
[1778716480820,59.66,79284.1,0.0,-1.0,0.0,2e-05]
[1778716486929,59.66,79284.23,0.0,-1.0,0.0,2e-05]
[1778716487059,59.66,79284.23,0.0,-1.0,0.0,2e-05]
[1778716489883,59.66,79285.64,0.0,-1.0,0.0,2e-05]
[1778716494546,59.66,79285.84,0.0,-1.0,0.0,2e-05]
[1778716494560,59.66,79285.84,0.0,-1.0,0.0,2e-05]
[1778716494973,59.66,79286.15,0.0,-1.0,0.0,2e-05]
[1778716495058,59.66,79286.15,0.0,-1.0,0.0,2e-05]
[1778716495159,59.66,79286.89,0.0,-1.0,0.0,2e-05]
[1778716495925,59.66,79299.48,0.0,-1.0,0.0,2e-05]
[1778716497267,59.66,79302.88,0.0,-1.0,0.0,2e-05]
[1778716498304,59.66,79302.88,0.0,-1.0,0.0,2e-05]
[1778716498559,59.66,79302.88,0.0,-1.0,0.0,2e-05]
[1778716503983,59.66,79297.93,0.0,-1.0,0.0,2e-05]
[1778716504990,59.66,79294.91,0.0,-1.0,0.0,2e-05]
[1778716505699,59.66,79294.91,0.0,-1.0,0.0,2e-05]
[1778716505807,59.66,79294.91,0.0,-1.0,0.0,2e-05]
[1778716506071,59.66,79294.91,0.0,-1.0,0.0,2e-05]
[1778716506310,59.66,79294.91,0.0,-1.0,0.0,2e-05]
[1778716506313,59.66,79294.21,0.0,-1.0,0.0,2e-05]
[1778716512040,59.66,79295.3,0.0,-1.0,0.0,2e-05]
[1778716515775,59.66,79295.31,0.0,-1.0,0.0,2e-05]
[1778716515809,59.66,79295.31,0.0,-1.0,0.0,2e-05]
[1778716516071,59.66,79296.85,0.0,-1.0,0.0,2e-05]
[1778716524127,59.66,79296.96,0.0,-1.0,0.0,2e-05]
[1778716525573,59.66,79296.96,0.0,-1.0,0.0,2e-05]
[1778716525809,59.66,79296.96,0.0,-1.0,0.0,2e-05]
[1778716526104,59.66,79296.96,0.0,-1.0,0.0,2e-05]
[1778716526121,59.66,79296.96,0.0,-1.0,0.0,2e-05]
[1778716526141,59.66,79296.51,0.0,-1.0,0.0,2e-05]
[1778716531095,59.66,79295.9,0.0,-1.0,0.0,2e-05]
[1778716531310,59.66,79295.9,0.0,-1.0,0.0,2e-05]
[1778716531401,59.66,79296.44,0.0,-1.0,0.0,2e-05]
[1778716537218,59.66,79296.56,0.0,-1.0,0.0,2e-05]
[1778716541125,59.66,79295.87,0.0,-1.0,0.0,2e-05]
[1778716541309,59.66,79295.87,0.0,-1.0,0.0,2e-05]
[1778716541672,59.66,79295.87,0.0,-1.0,0.0,2e-05]
[1778716541808,59.66,79296.01,0.0,-1.0,0.0,2e-05]
[1778716542253,59.66,79296.54,0.0,-1.0,0.0,2e-05]
[1778716548295,59.66,79296.32,0.0,-1.0,0.0,2e-05]
[1778716549522,59.66,79296.32,0.0,-1.0,0.0,2e-05]
[1778716549560,59.66,79296.32,0.0,-1.0,0.0,2e-05]
[1778716555344,59.66,79296.97,0.0,-1.0,0.0,2e-05]
[1778716560379,59.66,79296.9,0.0,-1.0,0.0,2e-05]
[1778716561605,59.66,79296.9,0.0,-1.0,0.0,2e-05]
[1778716561654,59.66,79296.9,0.0,-1.0,0.0,2e-05]
[1778716561807,59.66,79296.9,0.0,-1.0,0.0,2e-05]
[1778716564304,59.66,79296.89,0.0,-1.0,0.0,2e-05]
[1778716564567,59.66,79296.89,0.0,-1.0,0.0,2e-05]
[1778716570411,59.66,79296.85,0.0,-1.0,0.0,2e-05]
[1778716570524,59.66,79296.85,0.0,-1.0,0.0,2e-05]
[1778716570559,59.66,79296.85,0.0,-1.0,0.0,2e-05]
[1778716570676,59.66,79294.47,0.0,-1.0,0.0,2e-05]
[1778716582533,59.66,79294.4,0.0,-1.0,0.0,2e-05]
[1778716592603,59.66,79294.4,0.0,-1.0,0.0,2e-05]
[1778716602673,59.66,79294.4,0.0,-1.0,0.0,2e-05]
[1778716603247,59.66,79294.4,0.0,-1.0,0.0,2e-05]
[1778716603307,59.66,79294.4,0.0,-1.0,0.0,2e-05]
[1778716603926,59.66,79294.4,0.0,-1.0,0.0,2e-05]
[1778716604060,59.66,79294.4,0.0,-1.0,0.0,2e-05]
[1778716604687,59.66,79294.84,0.0,-1.0,0.0,2e-05]
[1778716605694,59.66,79296.13,0.0,-1.0,0.0,2e-05]
[1778716610729,59.66,79296.27,0.0,-1.0,0.0,2e-05]
[1778716614021,59.66,79295.46,0.0,-1.0,0.0,2e-05]
[1778716614057,59.66,79295.46,0.0,-1.0,0.0,2e-05]
[1778716619792,59.66,79294.89,0.0,-1.0,0.0,2e-05]
[1778716624830,59.66,79294.86,0.0,-1.0,0.0,2e-05]
[1778716628630,59.66,79294.89,0.0,-1.0,0.0,2e-05]
[1778716628809,59.66,79295.01,0.0,-1.0,0.0,2e-05]
[1778716629616,59.66,79295.01,0.0,-1.0,0.0,2e-05]
[1778716629638,59.66,79295.01,0.0,-1.0,0.0,2e-05]
[1778716629810,59.66,79295.01,0.0,-1.0,0.0,2e-05]
[1778716634937,59.66,79295.36,0.0,-1.0,0.0,2e-05]
[1778716635058,59.66,79295.36,0.0,-1.0,0.0,2e-05]
[1778716641949,59.66,79295.13,0.0,-1.0,0.0,2e-05]
[1778716648998,59.66,79295.8,0.0,-1.0,0.0,2e-05]
[1778716651012,59.66,79295.3,0.0,-1.0,0.0,2e-05]
[1778716653110,59.66,79295.67,0.0,-1.0,0.0,2e-05]
[1778716653311,59.66,79295.67,0.0,-1.0,0.0,2e-05]
[1778716653397,59.66,79296.25,0.0,-1.0,0.0,2e-05]
[1778716655040,59.66,79295.07,0.0,-1.0,0.0,2e-05]
[1778716656047,59.66,79293.97,0.0,-1.0,0.0,2e-05]
[1778716660138,59.66,79293.96,0.0,-1.0,0.0,2e-05]
[1778716660311,59.66,79293.96,0.0,-1.0,0.0,2e-05]
[1778716660435,59.66,79293.96,0.0,-1.0,0.0,2e-05]
[1778716660560,59.66,79293.96,0.0,-1.0,0.0,2e-05]
[1778716660659,59.66,79293.94,0.0,-1.0,0.0,2e-05]
[1778716666119,59.66,79294.69,0.0,-1.0,0.0,2e-05]
[1778716672299,59.66,79294.12,0.0,-1.0,0.0,2e-05]
[1778716672309,59.66,79294.12,0.0,-1.0,0.0,2e-05]
[1778716672319,59.66,79293.8,0.0,-1.0,0.0,2e-05]
[1778716673057,59.66,79293.8,0.0,-1.0,0.0,2e-05]
[1778716679094,59.66,79294.2,0.0,-1.0,0.0,2e-05]
[1778716679309,59.66,79294.2,0.0,-1.0,0.0,2e-05]
[1778716679480,59.66,79294.2,0.0,-1.0,0.0,2e-05]
[1778716679568,59.66,79294.2,0.0,-1.0,0.0,2e-05]
[1778716679668,59.66,79294.33,0.0,-1.0,0.0,2e-05]
[1778716685050,59.66,79294.88,0.0,-1.0,0.0,2e-05]
[1778716685059,59.66,79294.88,0.0,-1.0,0.0,2e-05]
[1778716685445,59.66,79294.88,0.0,-1.0,0.0,2e-05]
[1778716685563,59.66,79294.88,0.0,-1.0,0.0,2e-05]
[1778716685611,59.66,79294.26,0.0,-1.0,0.0,2e-05]
[1778716691294,59.66,79294.41,0.0,-1.0,0.0,2e-05]
[1778716693837,59.66,79294.82,0.0,-1.0,0.0,2e-05]
[1778716694060,59.66,79294.82,0.0,-1.0,0.0,2e-05]
[1778716694115,59.66,79294.82,0.0,-1.0,0.0,2e-05]
[1778716694308,59.66,79294.82,0.0,-1.0,0.0,2e-05]
[1778716694315,59.66,79294.42,0.0,-1.0,0.0,2e-05]
[1778716699350,59.66,79294.29,0.0,-1.0,0.0,2e-05]
[1778716703059,59.66,79294.68,0.0,-1.0,0.0,2e-05]
[1778716703310,59.66,79294.68,0.0,-1.0,0.0,2e-05]
[1778716703430,59.66,79294.68,0.0,-1.0,0.0,2e-05]
[1778716703569,59.66,79294.68,0.0,-1.0,0.0,2e-05]
[1778716703669,59.66,79294.68,0.0,-1.0,0.0,2e-05]
[1778716715712,59.66,79294.68,0.0,-1.0,0.0,2e-05]
[1778716715809,59.66,79294.68,0.0,-1.0,0.0,2e-05]
[1778716715753,59.66,79296.89,0.0,-1.0,0.0,2e-05]
[1778716715887,59.66,79296.89,0.0,-1.0,0.0,2e-05]
[1778716716059,59.66,79296.89,0.0,-1.0,0.0,2e-05]
[1778716721504,59.66,79297.0,0.0,-1.0,0.0,2e-05]
[1778716726539,59.66,79296.68,0.0,-1.0,0.0,2e-05]
[1778716727057,59.66,79296.68,0.0,-1.0,0.0,2e-05]
[1778716727310,59.66,79296.68,0.0,-1.0,0.0,2e-05]
[1778716727561,59.66,79296.68,0.0,-1.0,0.0,2e-05]
[1778716727626,59.66,79296.87,0.0,-1.0,0.0,2e-05]
[1778716733588,59.66,79296.94,0.0,-1.0,0.0,2e-05]
[1778716739630,59.66,79296.99,0.0,-1.0,0.0,2e-05]
[1778716745672,59.66,79296.43,0.0,-1.0,0.0,2e-05]
[1778716749700,59.66,79299.38,0.0,-1.0,0.0,2e-05]
[1778716750700,59.66,79299.38,0.0,-1.0,0.0,2e-05]
[1778716750811,59.66,79299.38,0.0,-1.0,0.0,2e-05]
[1778716750707,59.66,79300.78,0.0,-1.0,0.0,2e-05]
[1778716751028,59.66,79300.78,0.0,-1.0,0.0,2e-05]
[1778716751058,59.66,79300.78,0.0,-1.0,0.0,2e-05]
[1778716756654,59.66,79300.43,0.0,-1.0,0.0,2e-05]
[1778716761785,59.66,79300.84,0.0,-1.0,0.0,2e-05]
[1778716766820,59.66,79299.82,0.0,-1.0,0.0,2e-05]
[1778716767827,59.66,79298.24,0.0,-1.0,0.0,2e-05]
[1778716769458,59.66,79298.84,0.0,-1.0,0.0,2e-05]
[1778716769560,59.66,79298.84,0.0,-1.0,0.0,2e-05]
[1778716769689,59.66,79298.84,0.0,-1.0,0.0,2e-05]
[1778716769808,59.66,79298.84,0.0,-1.0,0.0,2e-05]
[1778716769841,59.66,79298.99,0.0,-1.0,0.0,2e-05]
[1778716772862,59.66,79299.34,0.0,-1.0,0.0,2e-05]
[1778716777897,59.66,79300.22,0.0,-1.0,0.0,2e-05]
[1778716782932,59.66,79300.48,0.0,-1.0,0.0,2e-05]
[1778716788974,59.66,79300.64,0.0,-1.0,0.0,2e-05]
[1778716793364,59.66,79300.9,0.0,-1.0,0.0,2e-05]
[1778716793543,59.66,79300.9,0.0,-1.0,0.0,2e-05]
[1778716793565,59.66,79300.9,0.0,-1.0,0.0,2e-05]
[1778716793642,59.66,79300.9,0.0,-1.0,0.0,2e-05]
[1778716799370,59.66,79301.59,0.0,-1.0,0.0,2e-05]
[1778716799559,59.66,79301.59,0.0,-1.0,0.0,2e-05]
[1778716799609,59.66,79301.59,0.0,-1.0,0.0,2e-05]
[1778716799809,59.66,79301.59,0.0,-1.0,0.0,2e-05]
[1778716799908,59.66,79301.13,0.0,-1.0,0.0,2e-05]
[1778716800066,59.66,79301.11,0.0,-1.0,0.0,2e-05]
[1778716801085,59.66,79304.66,0.0,-1.0,0.0,2e-05]
[1778716802091,59.66,79309.49,0.0,-1.0,0.0,2e-05]
[1778716803764,59.66,79309.49,0.0,-1.0,0.0,2e-05]
[1778716803809,59.66,79309.49,0.0,-1.0,0.0,2e-05]
[1778716803876,59.66,79309.49,0.0,-1.0,0.0,2e-05]
[1778716803849,59.66,79306.51,0.0,-1.0,0.0,2e-05]
[1778716804059,59.66,79306.51,0.0,-1.0,0.0,2e-05]
[1778716804105,59.66,79305.54,0.0,-1.0,0.0,2e-05]
[1778716805154,59.66,79301.19,0.0,-1.0,0.0,2e-05]
[1778716806934,59.66,79301.19,0.0,-1.0,0.0,2e-05]
[1778716806953,59.66,79299.54,0.0,-1.0,0.0,2e-05]
[1778716807060,59.66,79299.54,0.0,-1.0,0.0,2e-05]
[1778716807172,59.66,79299.54,0.0,-1.0,0.0,2e-05]
[1778716807310,59.66,79299.54,0.0,-1.0,0.0,2e-05]
[1778716807374,59.66,79300.23,0.0,-1.0,0.0,2e-05]
[1778716808159,59.66,79301.4,0.0,-1.0,0.0,2e-05]
[1778716810451,59.66,79301.39,0.0,-1.0,0.0,2e-05]
[1778716810560,59.66,79301.39,0.0,-1.0,0.0,2e-05]
[1778716810659,59.66,79299.98,0.0,-1.0,0.0,2e-05]
[1778716812187,59.66,79301.32,0.0,-1.0,0.0,2e-05]
[1778716813194,59.66,79302.35,0.0,-1.0,0.0,2e-05]
[1778716813969,59.66,79302.35,0.0,-1.0,0.0,2e-05]
[1778716814057,59.66,79302.35,0.0,-1.0,0.0,2e-05]
[1778716814202,59.66,79302.51,0.0,-1.0,0.0,2e-05]
[1778716816215,59.66,79306.44,0.0,-1.0,0.0,2e-05]
[1778716817651,59.66,79306.44,0.0,-1.0,0.0,2e-05]
[1778716817809,59.66,79306.44,0.0,-1.0,0.0,2e-05]
[1778716817819,59.66,79310.83,0.0,-1.0,0.0,2e-05]
[1778716818231,59.66,79311.94,0.0,-1.0,0.0,2e-05]
[1778716821252,59.66,79313.46,0.0,-1.0,0.0,2e-05]
[1778716823444,59.66,79312.77,0.0,-1.0,0.0,2e-05]
[1778716823562,59.66,79312.77,0.0,-1.0,0.0,2e-05]
[1778716823667,59.66,79312.77,0.0,-1.0,0.0,2e-05]
[1778716823808,59.66,79312.77,0.0,-1.0,0.0,2e-05]
[1778716823909,59.66,79312.45,0.0,-1.0,0.0,2e-05]
[1778716829308,59.66,79312.43,0.0,-1.0,0.0,2e-05]
[1778716831323,59.66,79312.9,0.0,-1.0,0.0,2e-05]
[1778716836359,59.66,79313.12,0.0,-1.0,0.0,2e-05]
[1778716837371,59.66,79322.17,0.0,-1.0,0.0,2e-05]
[1778716838378,59.66,79336.86,0.0,-1.0,0.0,2e-05]
[1778716839386,59.66,79338.02,0.0,-1.0,0.0,2e-05]
[1778716840393,59.66,79338.57,0.0,-1.0,0.0,2e-05]
[1778716841400,59.66,79339.84,0.0,-1.0,0.0,2e-05]
[1778716842407,59.66,79345.93,0.0,-1.0,0.0,2e-05]
[1778716843414,59.66,79356.53,0.0,-1.0,0.0,2e-05]
[1778716844421,59.66,79363.22,0.0,-1.0,0.0,2e-05]
[1778716845437,59.66,79370.59,0.0,-1.0,0.0,2e-05]
[1778716846443,59.66,79376.97,0.0,-1.0,0.0,2e-05]
[1778716847450,59.66,79377.7,0.0,-1.0,0.0,2e-05]
[1778716848457,59.66,79387.53,0.0,-1.0,0.0,2e-05]
[1778716849277,59.66,79387.53,0.0,-1.0,0.0,2e-05]
[1778716849464,59.66,79388.01,0.0,-1.0,0.0,2e-05]
[1778716850471,59.66,79385.79,0.0,-1.0,0.0,2e-05]
[1778716851478,59.66,79384.77,0.0,-1.0,0.0,2e-05]
[1778716852485,59.66,79392.79,0.0,-1.0,0.0,2e-05]
[1778716853492,59.66,79398.59,0.0,-1.0,0.0,3e-05]
[1778716854499,59.66,79399.35,0.0,-1.0,0.0,3e-05]
[1778716859534,59.66,79401.0,0.0,-1.0,0.0,3e-05]
[1778716864603,59.66,79400.86,0.0,-1.0,0.0,3e-05]
[1778716864742,59.66,79400.86,0.0,-1.0,0.0,3e-05]
[1778716864811,59.66,79400.86,0.0,-1.0,0.0,3e-05]
[1778716864912,59.66,79400.9,0.0,-1.0,0.0,3e-05]
[1778716866583,59.66,79398.11,0.0,-1.0,0.0,3e-05]
[1778716867590,59.66,79395.49,0.0,-1.0,0.0,3e-05]
[1778716868074,59.66,79395.49,0.0,-1.0,0.0,3e-05]
[1778716868307,59.66,79395.49,0.0,-1.0,0.0,3e-05]
[1778716868916,59.66,79395.49,0.0,-1.0,0.0,3e-05]
[1778716869017,59.66,79396.19,0.0,-1.0,0.0,3e-05]
[1778716869057,59.66,79396.19,0.0,-1.0,0.0,3e-05]
[1778716870611,59.66,79401.7,0.0,-1.0,0.0,3e-05]
[1778716871621,59.66,79405.98,0.0,-1.0,0.0,3e-05]
[1778716872331,59.66,79405.98,0.0,-1.0,0.0,3e-05]
[1778716872564,59.66,79405.98,0.0,-1.0,0.0,3e-05]
[1778716872628,59.66,79407.8,0.0,-1.0,0.0,3e-05]
[1778716875649,59.66,79410.0,0.0,-1.0,0.0,3e-05]
[1778716878670,59.66,79411.83,0.0,-1.0,0.0,3e-05]
[1778716879677,59.66,79409.16,0.0,-1.0,0.0,3e-05]
[1778716880396,59.66,79409.16,0.0,-1.0,0.0,3e-05]
[1778716880457,59.66,79409.16,0.0,-1.0,0.0,3e-05]
[1778716880561,59.66,79409.16,0.0,-1.0,0.0,3e-05]
[1778716880684,59.66,79396.65,0.0,-1.0,0.0,3e-05]
[1778716881691,59.66,79392.64,0.0,-1.0,0.0,2e-05]
[1778716882698,59.66,79384.31,0.0,-1.0,0.0,2e-05]
[1778716883788,59.66,79384.31,0.0,-1.0,0.0,2e-05]
[1778716883809,59.66,79384.31,0.0,-1.0,0.0,2e-05]
[1778716883851,59.66,79384.31,0.0,-1.0,0.0,2e-05]
[1778716883908,59.66,79382.63,0.0,-1.0,0.0,2e-05]
[1778716885719,59.66,79373.4,0.0,-1.0,0.0,2e-05]
[1778716886726,59.66,79368.9,0.0,-1.0,0.0,2e-05]
[1778716887733,59.66,79364.71,0.0,-1.0,0.0,2e-05]
[1778716888740,59.66,79363.25,0.0,-1.0,0.0,2e-05]
[1778716889747,59.66,79361.87,0.0,-1.0,0.0,2e-05]
[1778716891950,59.66,79361.87,0.0,-1.0,0.0,2e-05]
[1778716892060,59.66,79361.87,0.0,-1.0,0.0,2e-05]
[1778716891970,59.66,79361.16,0.0,-1.0,0.0,2e-05]
[1778716892310,59.66,79361.16,0.0,-1.0,0.0,2e-05]
[1778716892100,59.66,79361.16,0.0,-1.0,0.0,2e-05]
[1778716895789,59.66,79356.96,0.0,-1.0,0.0,2e-05]
[1778716896760,59.66,79356.96,0.0,-1.0,0.0,2e-05]
[1778716896812,59.66,79356.96,0.0,-1.0,0.0,2e-05]
[1778716896859,59.66,79355.44,0.0,-1.0,0.0,2e-05]
[1778716897850,59.66,79355.44,0.0,-1.0,0.0,2e-05]
[1778716898059,59.66,79355.44,0.0,-1.0,0.0,2e-05]
[1778716897899,59.66,79355.33,0.0,-1.0,0.0,2e-05]
[1778716898810,59.66,79355.17,0.0,-1.0,0.0,2e-05]
[1778716902838,59.66,79354.19,0.0,-1.0,0.0,2e-05]
[1778716903845,59.66,79353.08,0.0,-1.0,0.0,2e-05]
[1778716904376,59.66,79353.08,0.0,-1.0,0.0,2e-05]
[1778716904559,59.66,79353.08,0.0,-1.0,0.0,2e-05]
[1778716909887,59.66,79342.38,0.0,-1.0,0.0,2e-05]
[1778716910894,59.66,79342.13,0.0,-1.0,0.0,2e-05]
[1778716911901,59.66,79338.62,0.0,-1.0,0.0,2e-05]
[1778716912908,59.66,79335.89,0.0,-1.0,0.0,2e-05]
[1778716913915,59.66,79337.75,0.0,-1.0,0.0,2e-05]
[1778716914922,59.66,79336.83,0.0,-1.0,0.0,2e-05]
[1778716915539,59.66,79336.83,0.0,-1.0,0.0,2e-05]
[1778716915560,59.66,79336.83,0.0,-1.0,0.0,2e-05]
[1778716915660,59.66,79336.83,0.0,-1.0,0.0,2e-05]
[1778716915809,59.66,79336.83,0.0,-1.0,0.0,2e-05]
[1778716915929,59.66,79336.5,0.0,-1.0,0.0,2e-05]
[1778716918950,59.66,79338.54,0.0,-1.0,0.0,2e-05]
[1778716919470,59.66,79338.54,0.0,-1.0,0.0,2e-05]
[1778716919562,59.66,79338.54,0.0,-1.0,0.0,2e-05]
[1778716919957,59.66,79341.13,0.0,-1.0,0.0,2e-05]
[1778716920964,59.66,79346.52,0.0,-1.0,0.0,2e-05]
[1778716921971,59.66,79349.98,0.0,-1.0,0.0,2e-05]
[1778716922641,59.66,79349.98,0.0,-1.0,0.0,2e-05]
[1778716922808,59.66,79349.98,0.0,-1.0,0.0,2e-05]
[1778716922898,59.66,79349.98,0.0,-1.0,0.0,2e-05]
[1778716923058,59.66,79349.98,0.0,-1.0,0.0,2e-05]
[1778716922978,59.66,79351.9,0.0,-1.0,0.0,2e-05]
[1778716927008,59.66,79353.07,0.0,-1.0,0.0,2e-05]
[1778716929028,59.66,79358.03,0.0,-1.0,0.0,2e-05]
[1778716929343,59.66,79358.03,0.0,-1.0,0.0,2e-05]
[1778716929558,59.66,79358.03,0.0,-1.0,0.0,2e-05]
[1778716930035,59.66,79364.51,0.0,-1.0,0.0,2e-05]
[1778716930493,59.66,79364.51,0.0,-1.0,0.0,2e-05]
[1778716930565,59.66,79364.51,0.0,-1.0,0.0,2e-05]
[1778716931042,59.66,79368.23,0.0,-1.0,0.0,2e-05]
[1778716934458,59.66,79367.97,0.0,-1.0,0.0,2e-05]
[1778716934561,59.66,79367.97,0.0,-1.0,0.0,2e-05]
[1778716937084,59.66,79369.36,0.0,-1.0,0.0,2e-05]
[1778716938043,59.66,79369.36,0.0,-1.0,0.0,2e-05]
[1778716938059,59.66,79369.36,0.0,-1.0,0.0,2e-05]
[1778716938091,59.66,79369.46,0.0,-1.0,0.0,2e-05]
[1778716943126,59.66,79369.61,0.0,-1.0,0.0,2e-05]
[1778716944133,59.66,79368.58,0.0,-1.0,0.0,2e-05]
[1778716946216,59.66,79368.35,0.0,-1.0,0.0,2e-05]
[1778716946308,59.66,79368.35,0.0,-1.0,0.0,2e-05]
[1778716946317,59.66,79369.86,0.0,-1.0,0.0,2e-05]
[1778716948161,59.66,79375.59,0.0,-1.0,0.0,2e-05]
[1778716949168,59.66,79378.5,0.0,-1.0,0.0,2e-05]
[1778716951182,59.66,79376.34,0.0,-1.0,0.0,2e-05]
[1778716952532,59.66,79376.34,0.0,-1.0,0.0,2e-05]
[1778716952559,59.66,79376.34,0.0,-1.0,0.0,2e-05]
[1778716952603,59.66,79376.34,0.0,-1.0,0.0,2e-05]
[1778716952807,59.66,79376.34,0.0,-1.0,0.0,2e-05]
[1778716952908,59.66,79374.93,0.0,-1.0,0.0,2e-05]
[1778716953196,59.66,79373.06,0.0,-1.0,0.0,2e-05]
[1778716955210,59.66,79370.47,0.0,-1.0,0.0,2e-05]
[1778716958115,59.66,79370.47,0.0,-1.0,0.0,2e-05]
[1778716958232,59.66,79370.51,0.0,-1.0,0.0,2e-05]
[1778716958312,59.66,79370.51,0.0,-1.0,0.0,2e-05]
[1778716958334,59.66,79365.8,0.0,-1.0,0.0,2e-05]
[1778716959238,59.66,79364.72,0.0,-1.0,0.0,2e-05]
[1778716961252,59.66,79371.93,0.0,-1.0,0.0,2e-05]
[1778716962185,59.66,79371.93,0.0,-1.0,0.0,2e-05]
[1778716962308,59.66,79371.93,0.0,-1.0,0.0,2e-05]
[1778716962424,59.66,79371.93,0.0,-1.0,0.0,2e-05]
[1778716962568,59.66,79371.93,0.0,-1.0,0.0,2e-05]
[1778716962669,59.66,79372.36,0.0,-1.0,0.0,2e-05]
[1778716963266,59.66,79373.16,0.0,-1.0,0.0,2e-05]
[1778716966287,59.66,79374.03,0.0,-1.0,0.0,2e-05]
[1778716967295,59.66,79371.59,0.0,-1.0,0.0,2e-05]
[1778716972329,59.66,79371.6,0.0,-1.0,0.0,2e-05]
[1778716973336,59.66,79369.61,0.0,-1.0,0.0,2e-05]
[1778716974657,59.66,79369.61,0.0,-1.0,0.0,2e-05]
[1778716974808,59.66,79369.61,0.0,-1.0,0.0,2e-05]
[1778716974948,59.66,79369.61,0.0,-1.0,0.0,2e-05]
[1778716975061,59.66,79369.61,0.0,-1.0,0.0,2e-05]
[1778716975028,59.66,79369.09,0.0,-1.0,0.0,2e-05]
[1778716975350,59.66,79363.43,0.0,-1.0,0.0,2e-05]
[1778716979602,59.66,79362.97,0.0,-1.0,0.0,2e-05]
[1778716979811,59.66,79362.97,0.0,-1.0,0.0,2e-05]
[1778716984414,59.66,79357.02,0.0,-1.0,0.0,2e-05]
[1778716985624,59.66,79357.02,0.0,-1.0,0.0,2e-05]
[1778716985808,59.66,79357.02,0.0,-1.0,0.0,2e-05]
[1778716985888,59.66,79357.02,0.0,-1.0,0.0,2e-05]
[1778716986058,59.66,79357.02,0.0,-1.0,0.0,2e-05]
[1778716985989,59.66,79352.58,0.0,-1.0,0.0,2e-05]
[1778716986428,59.66,79351.83,0.0,-1.0,0.0,2e-05]
[1778716991432,59.66,79351.7,0.0,-1.0,0.0,2e-05]
[1778716991558,59.66,79351.7,0.0,-1.0,0.0,2e-05]
[1778716991701,59.66,79351.7,0.0,-1.0,0.0,2e-05]
[1778716991808,59.66,79351.7,0.0,-1.0,0.0,2e-05]
[1778716991908,59.66,79353.36,0.0,-1.0,0.0,2e-05]
[1778716992470,59.66,79358.36,0.0,-1.0,0.0,2e-05]
[1778716993477,59.66,79372.54,0.0,-1.0,0.0,2e-05]
[1778716994792,59.66,79372.54,0.0,-1.0,0.0,2e-05]
[1778716994807,59.66,79372.54,0.0,-1.0,0.0,2e-05]
[1778716994992,59.66,79372.54,0.0,-1.0,0.0,2e-05]
[1778716995060,59.66,79372.54,0.0,-1.0,0.0,2e-05]
[1778716995159,59.66,79374.31,0.0,-1.0,0.0,2e-05]
[1778716995491,59.66,79374.99,0.0,-1.0,0.0,2e-05]
[1778716998512,59.66,79376.86,0.0,-1.0,0.0,2e-05]
[1778717001533,59.66,79370.65,0.0,-1.0,0.0,2e-05]
[1778717002204,59.66,79370.65,0.0,-1.0,0.0,2e-05]
[1778717002307,59.66,79370.65,0.0,-1.0,0.0,2e-05]
[1778717002524,59.66,79370.65,0.0,-1.0,0.0,2e-05]
[1778717002560,59.66,79370.65,0.0,-1.0,0.0,2e-05]
[1778717002598,59.66,79369.23,0.0,-1.0,0.0,2e-05]
[1778717007575,59.66,79348.16,0.0,-1.0,0.0,2e-05]
[1778717008582,59.66,79345.88,0.0,-1.0,0.0,2e-05]
[1778717009828,59.66,79345.88,0.0,-1.0,0.0,2e-05]
[1778717010057,59.66,79345.88,0.0,-1.0,0.0,2e-05]
[1778717010125,59.66,79345.73,0.0,-1.0,0.0,2e-05]
[1778717010456,59.66,79345.73,0.0,-1.0,0.0,2e-05]
[1778717010575,59.66,79345.73,0.0,-1.0,0.0,2e-05]
[1778717011603,59.66,79345.66,0.0,-1.0,0.0,2e-05]
[1778717013617,59.66,79344.91,0.0,-1.0,0.0,2e-05]
[1778717015620,59.66,79344.65,0.0,-1.0,0.0,2e-05]
[1778717015631,59.66,79346.08,0.0,-1.0,0.0,2e-05]
[1778717016233,59.66,79346.08,0.0,-1.0,0.0,2e-05]
[1778717016308,59.66,79346.08,0.0,-1.0,0.0,2e-05]
[1778717017645,59.66,79352.79,0.0,-1.0,0.0,2e-05]
[1778717018652,59.66,79353.75,0.0,-1.0,0.0,2e-05]
[1778717019659,59.66,79354.34,0.0,-1.0,0.0,2e-05]
[1778717025701,59.66,79354.12,0.0,-1.0,0.0,2e-05]
[1778717026708,59.66,79353.3,0.0,-1.0,0.0,2e-05]
[1778717027598,59.66,79353.3,0.0,-1.0,0.0,2e-05]
[1778717027808,59.66,79353.3,0.0,-1.0,0.0,2e-05]
[1778717027820,59.66,79352.02,0.0,-1.0,0.0,2e-05]
[1778717032842,59.66,79351.6,0.0,-1.0,0.0,2e-05]
[1778717033059,59.66,79351.6,0.0,-1.0,0.0,2e-05]
[1778717033758,59.66,79361.46,0.0,-1.0,0.0,2e-05]
[1778717034356,59.66,79361.46,0.0,-1.0,0.0,2e-05]
[1778717034559,59.66,79361.46,0.0,-1.0,0.0,2e-05]
[1778717034764,59.66,79366.09,0.0,-1.0,0.0,2e-05]
[1778717037785,59.66,79368.39,0.0,-1.0,0.0,2e-05]
[1778717038519,59.66,79368.39,0.0,-1.0,0.0,2e-05]
[1778717038792,59.66,79372.84,0.0,-1.0,0.0,2e-05]
[1778717039576,59.66,79372.84,0.0,-1.0,0.0,2e-05]
[1778717039809,59.66,79372.84,0.0,-1.0,0.0,2e-05]
[1778717039857,59.66,79373.77,0.0,-1.0,0.0,2e-05]
[1778717040807,59.66,79373.31,0.0,-1.0,0.0,2e-05]
[1778717041306,59.66,79373.31,0.0,-1.0,0.0,2e-05]
[1778717041815,59.66,79373.22,0.0,-1.0,0.0,2e-05]
[1778717043069,59.66,79373.22,0.0,-1.0,0.0,2e-05]
[1778717043170,59.66,79372.68,0.0,-1.0,0.0,2e-05]
[1778717043309,59.66,79372.68,0.0,-1.0,0.0,2e-05]
[1778717044836,59.66,79368.25,0.0,-1.0,0.0,2e-05]
[1778717046142,59.66,79368.25,0.0,-1.0,0.0,2e-05]
[1778717046196,59.66,79363.11,0.0,-1.0,0.0,2e-05]
[1778717046308,59.66,79363.11,0.0,-1.0,0.0,2e-05]
[1778717047857,59.66,79363.91,0.0,-1.0,0.0,2e-05]
[1778717048864,59.66,79371.67,0.0,-1.0,0.0,2e-05]
[1778717049871,59.66,79373.33,0.0,-1.0,0.0,2e-05]
[1778717050426,59.66,79373.33,0.0,-1.0,0.0,2e-05]
[1778717050557,59.66,79373.33,0.0,-1.0,0.0,2e-05]
[1778717050878,59.66,79374.05,0.0,-1.0,0.0,2e-05]
[1778717051887,59.66,79375.22,0.0,-1.0,0.0,2e-05]
[1778717057927,59.66,79375.27,0.0,-1.0,0.0,2e-05]
[1778717060501,59.66,79375.44,0.0,-1.0,0.0,2e-05]
[1778717060558,59.66,79375.44,0.0,-1.0,0.0,2e-05]
[1778717061955,59.66,79376.83,0.0,-1.0,0.0,2e-05]
[1778717064976,59.66,79377.53,0.0,-1.0,0.0,2e-05]
[1778717065983,59.66,79378.31,0.0,-1.0,0.0,2e-05]
[1778717069004,59.66,79377.57,0.0,-1.0,0.0,2e-05]
[1778717069464,59.66,79377.57,0.0,-1.0,0.0,2e-05]
[1778717070011,59.66,79377.09,0.0,-1.0,0.0,2e-05]
[1778717071018,59.66,79378.16,0.0,-1.0,0.0,2e-05]
[1778717071313,59.66,79378.16,0.0,-1.0,0.0,2e-05]
[1778717072025,59.66,79373.77,0.0,-1.0,0.0,2e-05]
[1778717072965,59.66,79373.77,0.0,-1.0,0.0,2e-05]
[1778717073032,59.66,79363.81,0.0,-1.0,0.0,2e-05]
[1778717074039,59.66,79362.67,0.0,-1.0,0.0,2e-05]
[1778717075307,59.66,79362.66,0.0,-1.0,0.0,2e-05]
[1778717082095,59.66,79361.29,0.0,-1.0,0.0,2e-05]
[1778717083102,59.66,79360.53,0.0,-1.0,0.0,2e-05]
[1778717084109,59.66,79361.06,0.0,-1.0,0.0,2e-05]
[1778717085116,59.66,79361.6,0.0,-1.0,0.0,2e-05]
[1778717086123,59.66,79362.34,0.0,-1.0,0.0,2e-05]
[1778717090151,59.66,79361.95,0.0,-1.0,0.0,2e-05]
[1778717093172,59.66,79362.58,0.0,-1.0,0.0,2e-05]
[1778717093307,59.66,79362.58,0.0,-1.0,0.0,2e-05]
[1778717094179,59.66,79364.11,0.0,-1.0,0.0,2e-05]
[1778717095186,59.66,79358.86,0.0,-1.0,0.0,2e-05]
[1778717097307,59.66,79358.62,0.0,-1.0,0.0,2e-05]
[1778717098207,59.66,79353.38,0.0,-1.0,0.0,2e-05]
[1778717099214,59.66,79350.04,0.0,-1.0,0.0,2e-05]
[1778717101228,59.66,79348.35,0.0,-1.0,0.0,2e-05]
[1778717103243,59.66,79351.48,0.0,-1.0,0.0,2e-05]
[1778717103610,59.66,79351.48,0.0,-1.0,0.0,2e-05]
[1778717104250,59.66,79352.06,0.0,-1.0,0.0,2e-05]
[1778717105260,59.66,79354.02,0.0,-1.0,0.0,2e-05]
[1778717105317,59.66,79354.02,0.0,-1.0,0.0,2e-05]
[1778717106266,59.66,79366.92,0.0,-1.0,0.0,2e-05]
[1778717107273,59.66,79369.48,0.0,-1.0,0.0,2e-05]
[1778717109343,59.66,79369.8,0.0,-1.0,0.0,2e-05]
[1778717109557,59.66,79369.8,0.0,-1.0,0.0,2e-05]
[1778717110295,59.66,79369.82,0.0,-1.0,0.0,2e-05]
[1778717114339,59.66,79370.96,0.0,-1.0,0.0,2e-05]
[1778717118262,59.66,79371.42,0.0,-1.0,0.0,2e-05]
[1778717118308,59.66,79371.67,0.0,-1.0,0.0,2e-05]
[1778717118367,59.66,79373.21,0.0,-1.0,0.0,2e-05]
[1778717119309,59.66,79373.21,0.0,-1.0,0.0,2e-05]
[1778717123979,59.66,79373.61,0.0,-1.0,0.0,2e-05]
[1778717124060,59.66,79373.61,0.0,-1.0,0.0,2e-05]
[1778717124411,59.66,79369.82,0.0,-1.0,0.0,2e-05]
[1778717125826,59.66,79369.82,0.0,-1.0,0.0,2e-05]
[1778717125926,59.66,79358.28,0.0,-1.0,0.0,2e-05]
[1778717127340,59.66,79359.22,0.0,-1.0,0.0,2e-05]
[1778717127432,59.66,79360.82,0.0,-1.0,0.0,2e-05]
[1778717128463,59.66,79360.82,0.0,-1.0,0.0,2e-05]
[1778717128650,59.66,79360.82,0.0,-1.0,0.0,2e-05]
[1778717128803,59.66,79362.43,0.0,-1.0,0.0,2e-05]
[1778717129446,59.66,79364.44,0.0,-1.0,0.0,2e-05]
[1778717131460,59.66,79365.0,0.0,-1.0,0.0,2e-05]
[1778717136496,59.66,79364.05,0.0,-1.0,0.0,2e-05]
[1778717139519,59.66,79361.77,0.0,-1.0,0.0,2e-05]
[1778717140728,59.66,79361.77,0.0,-1.0,0.0,2e-05]
[1778717140809,59.66,79361.77,0.0,-1.0,0.0,2e-05]
[1778717140858,59.66,79361.77,0.0,-1.0,0.0,2e-05]
[1778717141062,59.66,79361.77,0.0,-1.0,0.0,2e-05]
[1778717141116,59.66,79361.77,0.0,-1.0,0.0,2e-05]
[1778717144554,59.66,79358.82,0.0,-1.0,0.0,2e-05]
[1778717145570,59.66,79358.82,0.0,-1.0,0.0,2e-05]
[1778717145807,59.66,79358.82,0.0,-1.0,0.0,2e-05]
[1778717145908,59.66,79354.68,0.0,-1.0,0.0,2e-05]
[1778717151164,59.66,79355.28,0.0,-1.0,0.0,2e-05]
[1778717157206,59.66,79355.39,0.0,-1.0,0.0,2e-05]
[1778717160974,59.66,79354.76,0.0,-1.0,0.0,2e-05]
[1778717161064,59.66,79354.76,0.0,-1.0,0.0,2e-05]
[1778717161234,59.66,79352.43,0.0,-1.0,0.0,2e-05]
[1778717161805,59.66,79352.43,0.0,-1.0,0.0,2e-05]
[1778717162059,59.66,79352.43,0.0,-1.0,0.0,2e-05]
[1778717162241,59.66,79343.75,0.0,-1.0,0.0,2e-05]
[1778717164141,59.66,79343.45,0.0,-1.0,0.0,2e-05]
[1778717164310,59.66,79343.45,0.0,-1.0,0.0,2e-05]
[1778717164255,59.66,79343.19,0.0,-1.0,0.0,2e-05]
[1778717169290,59.66,79343.37,0.0,-1.0,0.0,2e-05]
[1778717171304,59.66,79345.17,0.0,-1.0,0.0,2e-05]
[1778717173081,59.66,79346.2,0.0,-1.0,0.0,2e-05]
[1778717173165,59.66,79346.2,0.0,-1.0,0.0,2e-05]
[1778717173308,59.66,79346.2,0.0,-1.0,0.0,2e-05]
[1778717173182,59.66,79346.2,0.0,-1.0,0.0,2e-05]
[1778717178353,59.66,79346.39,0.0,-1.0,0.0,2e-05]
[1778717183389,59.66,79346.13,0.0,-1.0,0.0,2e-05]
[1778717190773,59.66,79346.36,0.0,-1.0,0.0,2e-05]
[1778717190810,59.66,79346.36,0.0,-1.0,0.0,2e-05]
[1778717191139,59.66,79346.36,0.0,-1.0,0.0,2e-05]
[1778717191308,59.66,79346.36,0.0,-1.0,0.0,2e-05]
[1778717191157,59.66,79346.36,0.0,-1.0,0.0,2e-05]
[1778717191444,59.66,79350.75,0.0,-1.0,0.0,2e-05]
[1778717192451,59.66,79352.62,0.0,-1.0,0.0,2e-05]
[1778717195037,59.66,79351.84,0.0,-1.0,0.0,2e-05]
[1778717195059,59.66,79351.84,0.0,-1.0,0.0,2e-05]
[1778717195472,59.66,79347.1,0.0,-1.0,0.0,2e-05]
[1778717196479,59.66,79351.72,0.0,-1.0,0.0,2e-05]
[1778717197695,59.66,79351.72,0.0,-1.0,0.0,2e-05]
[1778717197800,59.66,79351.72,0.0,-1.0,0.0,2e-05]
[1778717197808,59.66,79351.72,0.0,-1.0,0.0,2e-05]
[1778717197901,59.66,79353.16,0.0,-1.0,0.0,2e-05]
[1778717198493,59.66,79350.33,0.0,-1.0,0.0,2e-05]
[1778717203528,59.66,79354.79,0.0,-1.0,0.0,2e-05]
[1778717204420,59.66,79354.79,0.0,-1.0,0.0,2e-05]
[1778717204531,59.66,79354.79,0.0,-1.0,0.0,2e-05]
[1778717204560,59.66,79354.79,0.0,-1.0,0.0,2e-05]
[1778717204630,59.66,79356.32,0.0,-1.0,0.0,2e-05]
[1778717205542,59.66,79357.6,0.0,-1.0,0.0,2e-05]
[1778717209575,59.66,79363.09,0.0,-1.0,0.0,2e-05]
[1778717210579,59.66,79371.39,0.0,-1.0,0.0,2e-05]
[1778717211587,59.66,79372.7,0.0,-1.0,0.0,2e-05]
[1778717212736,59.66,79372.7,0.0,-1.0,0.0,2e-05]
[1778717212818,59.66,79372.7,0.0,-1.0,0.0,2e-05]
[1778717212865,59.66,79372.7,0.0,-1.0,0.0,2e-05]
[1778717213057,59.66,79372.7,0.0,-1.0,0.0,2e-05]
[1778717213103,59.66,79372.62,0.0,-1.0,0.0,2e-05]
[1778717213600,59.66,79371.29,0.0,-1.0,0.0,2e-05]
[1778717218635,59.66,79371.39,0.0,-1.0,0.0,2e-05]
[1778717222663,59.66,79372.88,0.0,-1.0,0.0,2e-05]
[1778717223492,59.66,79372.88,0.0,-1.0,0.0,2e-05]
[1778717223564,59.66,79372.88,0.0,-1.0,0.0,2e-05]
[1778717223670,59.66,79377.31,0.0,-1.0,0.0,2e-05]
[1778717224677,59.66,79375.22,0.0,-1.0,0.0,2e-05]
[1778717230264,59.66,79375.23,0.0,-1.0,0.0,2e-05]
[1778717230310,59.66,79375.23,0.0,-1.0,0.0,2e-05]
[1778717230556,59.66,79376.15,0.0,-1.0,0.0,2e-05]
[1778717230807,59.66,79376.15,0.0,-1.0,0.0,2e-05]
[1778717230836,59.66,79377.14,0.0,-1.0,0.0,2e-05]
[1778717232733,59.66,79378.36,0.0,-1.0,0.0,2e-05]
[1778717233740,59.66,79375.41,0.0,-1.0,0.0,2e-05]
[1778717235403,59.66,79375.41,0.0,-1.0,0.0,2e-05]
[1778717235568,59.66,79374.9,0.0,-1.0,0.0,2e-05]
[1778717236761,59.66,79372.92,0.0,-1.0,0.0,2e-05]
[1778717239786,59.66,79378.71,0.0,-1.0,0.0,2e-05]
[1778717240789,59.66,79393.36,0.0,-1.0,0.0,2e-05]
[1778717241797,59.66,79395.96,0.0,-1.0,0.0,2e-05]
[1778717242843,59.66,79395.96,0.0,-1.0,0.0,2e-05]
[1778717243057,59.66,79395.96,0.0,-1.0,0.0,2e-05]
[1778717243462,59.66,79395.97,0.0,-1.0,0.0,2e-05]
[1778717243563,59.66,79395.97,0.0,-1.0,0.0,2e-05]
[1778717244824,59.66,79407.74,0.0,-1.0,0.0,2e-05]
[1778717245831,59.66,79409.57,0.0,-1.0,0.0,2e-05]
[1778717246838,59.66,79407.6,0.0,-1.0,0.0,2e-05]
[1778717249780,59.66,79407.59,0.0,-1.0,0.0,2e-05]
[1778717249811,59.66,79407.59,0.0,-1.0,0.0,2e-05]
[1778717251873,59.66,79407.5,0.0,-1.0,0.0,2e-05]
[1778717252880,59.66,79411.75,0.0,-1.0,0.0,2e-05]
[1778717253887,59.66,79413.9,0.0,-1.0,0.0,2e-05]
[1778717254894,59.66,79415.27,0.0,-1.0,0.0,2e-05]
[1778717255676,59.66,79415.27,0.0,-1.0,0.0,2e-05]
[1778717255809,59.66,79415.27,0.0,-1.0,0.0,2e-05]
[1778717255919,59.66,79415.27,0.0,-1.0,0.0,2e-05]
[1778717256058,59.66,79415.27,0.0,-1.0,0.0,2e-05]
[1778717256159,59.66,79415.8,0.0,-1.0,0.0,2e-05]
[1778717257915,59.66,79418.74,0.0,-1.0,0.0,2e-05]
[1778717262950,59.66,79418.61,0.0,-1.0,0.0,2e-05]
[1778717267985,59.66,79418.58,0.0,-1.0,0.0,2e-05]
[1778717273021,59.66,79418.5,0.0,-1.0,0.0,2e-05]
[1778717273566,59.66,79418.5,0.0,-1.0,0.0,2e-05]
[1778717273807,59.66,79418.5,0.0,-1.0,0.0,2e-05]
[1778717274028,59.66,79416.9,0.0,-1.0,0.0,2e-05]
[1778717275387,59.66,79420.59,0.0,-1.0,0.0,2e-05]
[1778717276341,59.66,79420.59,0.0,-1.0,0.0,2e-05]
[1778717276430,59.66,79423.97,0.0,-1.0,0.0,2e-05]
[1778717276560,59.66,79423.97,0.0,-1.0,0.0,2e-05]
[1778717281091,59.66,79431.82,0.0,-1.0,0.0,2e-05]
[1778717282098,59.66,79437.76,0.0,-1.0,0.0,2e-05]
[1778717285057,59.66,79438.59,0.0,-1.0,0.0,2e-05]
[1778717285308,59.66,79438.59,0.0,-1.0,0.0,2e-05]
[1778717285310,59.66,79438.59,0.0,-1.0,0.0,2e-05]
[1778717285409,59.66,79438.74,0.0,-1.0,0.0,2e-05]
[1778717285562,59.66,79438.74,0.0,-1.0,0.0,2e-05]
[1778717289904,59.66,79439.78,0.0,-1.0,0.0,2e-05]
[1778717290059,59.66,79439.78,0.0,-1.0,0.0,2e-05]
[1778717290154,59.66,79441.67,0.0,-1.0,0.0,2e-05]
[1778717291161,59.66,79436.77,0.0,-1.0,0.0,2e-05]
[1778717292239,59.66,79436.77,0.0,-1.0,0.0,2e-05]
[1778717292296,59.66,79436.77,0.0,-1.0,0.0,2e-05]
[1778717292311,59.66,79436.77,0.0,-1.0,0.0,2e-05]
[1778717292360,59.66,79434.11,0.0,-1.0,0.0,2e-05]
[1778717294182,59.66,79435.55,0.0,-1.0,0.0,2e-05]
[1778717295466,59.66,79435.55,0.0,-1.0,0.0,2e-05]
[1778717295481,59.66,79440.27,0.0,-1.0,0.0,2e-05]
[1778717295560,59.66,79440.27,0.0,-1.0,0.0,2e-05]
[1778717295701,59.66,79440.27,0.0,-1.0,0.0,2e-05]
[1778717295806,59.66,79440.27,0.0,-1.0,0.0,2e-05]
[1778717296196,59.66,79440.98,0.0,-1.0,0.0,2e-05]
[1778717299349,59.66,79441.69,0.0,-1.0,0.0,2e-05]
[1778717299558,59.66,79441.8,0.0,-1.0,0.0,2e-05]
[1778717301231,59.66,79447.74,0.0,-1.0,0.0,2e-05]
[1778717301519,59.66,79447.74,0.0,-1.0,0.0,2e-05]
[1778717301560,59.66,79447.74,0.0,-1.0,0.0,2e-05]
[1778717302238,59.66,79450.77,0.0,-1.0,0.0,3e-05]
[1778717302523,59.66,79450.77,0.0,-1.0,0.0,3e-05]
[1778717302566,59.66,79450.77,0.0,-1.0,0.0,3e-05]
[1778717303245,59.66,79452.37,0.0,-1.0,0.0,3e-05]
[1778717304252,59.66,79451.1,0.0,-1.0,0.0,3e-05]
[1778717309291,59.66,79449.67,0.0,-1.0,0.0,2e-05]
[1778717310298,59.66,79446.43,0.0,-1.0,0.0,2e-05]
[1778717310556,59.66,79446.43,0.0,-1.0,0.0,2e-05]
[1778717310740,59.66,79446.43,0.0,-1.0,0.0,2e-05]
[1778717310807,59.66,79446.43,0.0,-1.0,0.0,2e-05]
[1778717311305,59.66,79446.11,0.0,-1.0,0.0,2e-05]
[1778717312475,59.66,79446.11,0.0,-1.0,0.0,2e-05]
[1778717312312,59.66,79441.31,0.0,-1.0,0.0,2e-05]
[1778717312570,59.66,79441.31,0.0,-1.0,0.0,2e-05]
[1778717313319,59.66,79438.61,0.0,-1.0,0.0,2e-05]
[1778717314190,59.66,79438.61,0.0,-1.0,0.0,2e-05]
[1778717314310,59.66,79438.61,0.0,-1.0,0.0,2e-05]
[1778717315333,59.66,79440.07,0.0,-1.0,0.0,2e-05]
[1778717320368,59.66,79442.69,0.0,-1.0,0.0,2e-05]
[1778717320869,59.66,79442.69,0.0,-1.0,0.0,2e-05]
[1778717321060,59.66,79442.69,0.0,-1.0,0.0,2e-05]
[1778717321327,59.66,79442.69,0.0,-1.0,0.0,2e-05]
[1778717321375,59.66,79443.99,0.0,-1.0,0.0,2e-05]
[1778717321567,59.66,79443.99,0.0,-1.0,0.0,2e-05]
[1778717322382,59.66,79442.2,0.0,-1.0,0.0,2e-05]
[1778717323389,59.66,79445.2,0.0,-1.0,0.0,2e-05]
[1778717325093,59.66,79445.94,0.0,-1.0,0.0,2e-05]
[1778717325310,59.66,79445.94,0.0,-1.0,0.0,2e-05]
[1778717325403,59.66,79447.0,0.0,-1.0,0.0,2e-05]
[1778717327417,59.66,79448.15,0.0,-1.0,0.0,2e-05]
[1778717329624,59.66,79449.12,0.0,-1.0,0.0,2e-05]
[1778717329806,59.66,79449.12,0.0,-1.0,0.0,2e-05]
[1778717330059,59.66,79449.12,0.0,-1.0,0.0,2e-05]
[1778717330308,59.66,79449.12,0.0,-1.0,0.0,2e-05]
[1778717330438,59.66,79449.95,0.0,-1.0,0.0,2e-05]
[1778717336480,59.66,79449.71,0.0,-1.0,0.0,2e-05]
[1778717341515,59.66,79449.75,0.0,-1.0,0.0,2e-05]
[1778717341868,59.66,79449.75,0.0,-1.0,0.0,2e-05]
[1778717342062,59.66,79449.75,0.0,-1.0,0.0,2e-05]
[1778717342598,59.66,79449.53,0.0,-1.0,0.0,2e-05]
[1778717342807,59.66,79449.53,0.0,-1.0,0.0,2e-05]
[1778717344536,59.66,79449.47,0.0,-1.0,0.0,2e-05]
[1778717347393,59.66,79448.95,0.0,-1.0,0.0,2e-05]
[1778717347562,59.66,79448.79,0.0,-1.0,0.0,2e-05]
[1778717354450,59.66,79449.23,0.0,-1.0,0.0,2e-05]
[1778717354562,59.66,79449.55,0.0,-1.0,0.0,2e-05]
[1778717355535,59.66,79449.55,0.0,-1.0,0.0,2e-05]
[1778717354607,59.66,79453.97,0.0,-1.0,0.0,2e-05]
[1778717355567,59.66,79453.97,0.0,-1.0,0.0,2e-05]
[1778717355614,59.66,79455.25,0.0,-1.0,0.0,2e-05]
[1778717357399,59.66,79455.25,0.0,-1.0,0.0,2e-05]
[1778717357559,59.66,79455.14,0.0,-1.0,0.0,2e-05]
[1778717357628,59.66,79451.48,0.0,-1.0,0.0,2e-05]
[1778717359192,59.66,79451.48,0.0,-1.0,0.0,2e-05]
[1778717359307,59.66,79451.48,0.0,-1.0,0.0,2e-05]
[1778717359408,59.66,79448.94,0.0,-1.0,0.0,2e-05]
[1778717365684,59.66,79449.16,0.0,-1.0,0.0,2e-05]
[1778717368790,59.66,79448.41,0.0,-1.0,0.0,2e-05]
[1778717368808,59.66,79448.41,0.0,-1.0,0.0,2e-05]
[1778717371726,59.66,79448.88,0.0,-1.0,0.0,2e-05]
[1778717372849,59.66,79448.88,0.0,-1.0,0.0,2e-05]
[1778717373041,59.66,79448.88,0.0,-1.0,0.0,2e-05]
[1778717373057,59.66,79448.88,0.0,-1.0,0.0,2e-05]
[1778717373086,59.66,79451.13,0.0,-1.0,0.0,2e-05]
[1778717373741,59.66,79456.01,0.0,-1.0,0.0,2e-05]
[1778717377340,59.66,79456.39,0.0,-1.0,0.0,2e-05]
[1778717377409,59.66,79456.55,0.0,-1.0,0.0,2e-05]
[1778717378240,59.66,79456.55,0.0,-1.0,0.0,2e-05]
[1778717378306,59.66,79456.55,0.0,-1.0,0.0,2e-05]
[1778717383811,59.66,79460.26,0.0,-1.0,0.0,2e-05]
[1778717384889,59.66,79460.26,0.0,-1.0,0.0,2e-05]
[1778717385058,59.66,79460.26,0.0,-1.0,0.0,2e-05]
[1778717385066,59.66,79466.76,0.0,-1.0,0.0,3e-05]
[1778717386832,59.66,79464.33,0.0,-1.0,0.0,2e-05]
[1778717387636,59.66,79464.33,0.0,-1.0,0.0,2e-05]
[1778717387808,59.66,79464.33,0.0,-1.0,0.0,2e-05]
[1778717387839,59.66,79459.82,0.0,-1.0,0.0,2e-05]
[1778717388646,59.66,79459.82,0.0,-1.0,0.0,2e-05]
[1778717388807,59.66,79459.82,0.0,-1.0,0.0,2e-05]
[1778717388846,59.66,79459.24,0.0,-1.0,0.0,2e-05]
[1778717393826,59.66,79459.45,0.0,-1.0,0.0,2e-05]
[1778717394058,59.66,79459.45,0.0,-1.0,0.0,2e-05]
[1778717394119,59.66,79457.46,0.0,-1.0,0.0,2e-05]
[1778717394888,59.66,79455.0,0.0,-1.0,0.0,2e-05]
[1778717398916,59.66,79453.91,0.0,-1.0,0.0,2e-05]
[1778717401956,59.66,79454.27,0.0,-1.0,0.0,2e-05]
[1778717402087,59.66,79454.27,0.0,-1.0,0.0,2e-05]
[1778717402709,59.66,79454.57,0.0,-1.0,0.0,2e-05]
[1778717402808,59.66,79454.57,0.0,-1.0,0.0,2e-05]
[1778717403953,59.66,79462.43,0.0,-1.0,0.0,2e-05]
[1778717404986,59.66,79462.43,0.0,-1.0,0.0,2e-05]
[1778717405067,59.66,79462.43,0.0,-1.0,0.0,2e-05]
[1778717405162,59.66,79461.54,0.0,-1.0,0.0,2e-05]
[1778717411449,59.66,79461.44,0.0,-1.0,0.0,2e-05]
[1778717411493,59.66,79461.44,0.0,-1.0,0.0,2e-05]
[1778717411550,59.66,79459.03,0.0,-1.0,0.0,2e-05]
[1778717412271,59.66,79459.03,0.0,-1.0,0.0,2e-05]
[1778717412308,59.66,79459.03,0.0,-1.0,0.0,2e-05]
[1778717412408,59.66,79454.64,0.0,-1.0,0.0,2e-05]
[1778717413017,59.66,79452.52,0.0,-1.0,0.0,2e-05]
[1778717417045,59.66,79451.34,0.0,-1.0,0.0,2e-05]
[1778717423088,59.66,79452.66,0.0,-1.0,0.0,2e-05]
[1778717423954,59.66,79452.66,0.0,-1.0,0.0,2e-05]
[1778717424059,59.66,79452.66,0.0,-1.0,0.0,2e-05]
[1778717425907,59.66,79452.62,0.0,-1.0,0.0,2e-05]
[1778717426059,59.66,79452.62,0.0,-1.0,0.0,2e-05]
[1778717426109,59.66,79457.02,0.0,-1.0,0.0,2e-05]
[1778717426878,59.66,79457.02,0.0,-1.0,0.0,2e-05]
[1778717427058,59.66,79457.02,0.0,-1.0,0.0,2e-05]
[1778717428146,59.66,79457.77,0.0,-1.0,0.0,2e-05]
[1778717428306,59.66,79457.77,0.0,-1.0,0.0,2e-05]
[1778717428408,59.66,79451.33,0.0,-1.0,0.0,2e-05]
[1778717429130,59.66,79450.07,0.0,-1.0,0.0,2e-05]
[1778717432151,59.66,79449.66,0.0,-1.0,0.0,2e-05]
[1778717436063,59.66,79450.0,0.0,-1.0,0.0,2e-05]
[1778717436307,59.66,79450.0,0.0,-1.0,0.0,2e-05]
[1778717442221,59.66,79449.42,0.0,-1.0,0.0,2e-05]
[1778717448716,59.66,79449.19,0.0,-1.0,0.0,2e-05]
[1778717450580,59.66,79449.19,0.0,-1.0,0.0,2e-05]
[1778717450639,59.66,79441.29,0.0,-1.0,0.0,2e-05]
[1778717450758,59.66,79441.29,0.0,-1.0,0.0,2e-05]
[1778717450807,59.66,79441.29,0.0,-1.0,0.0,2e-05]
[1778717451285,59.66,79441.25,0.0,-1.0,0.0,2e-05]
[1778717452292,59.66,79444.6,0.0,-1.0,0.0,2e-05]
[1778717453299,59.66,79447.32,0.0,-1.0,0.0,2e-05]
[1778717455313,59.66,79448.36,0.0,-1.0,0.0,2e-05]
[1778717457327,59.66,79449.85,0.0,-1.0,0.0,2e-05]
[1778717459341,59.66,79455.59,0.0,-1.0,0.0,2e-05]
[1778717460560,59.66,79455.59,0.0,-1.0,0.0,2e-05]
[1778717461355,59.66,79449.35,0.0,-1.0,0.0,2e-05]
[1778717461793,59.66,79449.35,0.0,-1.0,0.0,2e-05]
[1778717461807,59.66,79449.35,0.0,-1.0,0.0,2e-05]
[1778717462362,59.66,79447.25,0.0,-1.0,0.0,2e-05]
[1778717464376,59.66,79445.39,0.0,-1.0,0.0,2e-05]
[1778717468312,59.66,79446.29,0.0,-1.0,0.0,2e-05]
[1778717468558,59.66,79446.29,0.0,-1.0,0.0,2e-05]
[1778717474446,59.66,79446.14,0.0,-1.0,0.0,2e-05]
[1778717477032,59.66,79446.5,0.0,-1.0,0.0,2e-05]
[1778717477059,59.66,79446.5,0.0,-1.0,0.0,2e-05]
[1778717477461,59.66,79446.5,0.0,-1.0,0.0,2e-05]
[1778717477558,59.66,79446.5,0.0,-1.0,0.0,2e-05]
[1778717477562,59.66,79446.5,0.0,-1.0,0.0,2e-05]
[1778717482504,59.66,79450.42,0.0,-1.0,0.0,2e-05]
[1778717483558,59.66,79450.42,0.0,-1.0,0.0,2e-05]
[1778717483659,59.66,79451.27,0.0,-1.0,0.0,2e-05]
[1778717483723,59.66,79451.27,0.0,-1.0,0.0,2e-05]
[1778717483807,59.66,79451.27,0.0,-1.0,0.0,2e-05]
[1778717487539,59.66,79452.92,0.0,-1.0,0.0,2e-05]
[1778717491567,59.66,79452.62,0.0,-1.0,0.0,2e-05]
[1778717492574,59.66,79449.97,0.0,-1.0,0.0,2e-05]
[1778717493338,59.66,79449.97,0.0,-1.0,0.0,2e-05]
[1778717493561,59.66,79449.97,0.0,-1.0,0.0,2e-05]
[1778717493581,59.66,79446.37,0.0,-1.0,0.0,2e-05]
[1778717493814,59.66,79446.37,0.0,-1.0,0.0,2e-05]
[1778717494056,59.66,79446.37,0.0,-1.0,0.0,2e-05]
[1778717494588,59.66,79444.68,0.0,-1.0,0.0,2e-05]
[1778717499623,59.66,79444.21,0.0,-1.0,0.0,2e-05]
[1778717504658,59.66,79444.39,0.0,-1.0,0.0,2e-05]
[1778717509018,59.66,79443.56,0.0,-1.0,0.0,2e-05]
[1778717509059,59.66,79443.56,0.0,-1.0,0.0,2e-05]
[1778717509321,59.66,79443.56,0.0,-1.0,0.0,2e-05]
[1778717509557,59.66,79443.56,0.0,-1.0,0.0,2e-05]
[1778717509693,59.66,79443.3,0.0,-1.0,0.0,2e-05]
[1778717512714,59.66,79445.35,0.0,-1.0,0.0,2e-05]
[1778717514567,59.66,79445.35,0.0,-1.0,0.0,2e-05]
[1778717514589,59.66,79448.4,0.0,-1.0,0.0,2e-05]
[1778717514816,59.66,79448.4,0.0,-1.0,0.0,2e-05]
[1778717514821,59.66,79448.4,0.0,-1.0,0.0,2e-05]
[1778717515057,59.66,79448.4,0.0,-1.0,0.0,2e-05]
[1778717515157,59.66,79450.46,0.0,-1.0,0.0,2e-05]
[1778717515737,59.66,79454.16,0.0,-1.0,0.0,2e-05]
[1778717519763,59.66,79456.05,0.0,-1.0,0.0,2e-05]
[1778717521121,59.66,79456.05,0.0,-1.0,0.0,2e-05]
[1778717521309,59.66,79456.05,0.0,-1.0,0.0,2e-05]
[1778717521434,59.66,79456.05,0.0,-1.0,0.0,2e-05]
[1778717521560,59.66,79456.05,0.0,-1.0,0.0,2e-05]
[1778717521660,59.66,79454.35,0.0,-1.0,0.0,2e-05]
[1778717521777,59.66,79451.94,0.0,-1.0,0.0,2e-05]
[1778717526794,59.66,79452.09,0.0,-1.0,0.0,2e-05]
[1778717526808,59.66,79452.09,0.0,-1.0,0.0,2e-05]
[1778717527043,59.66,79452.09,0.0,-1.0,0.0,2e-05]
[1778717527060,59.66,79452.09,0.0,-1.0,0.0,2e-05]
[1778717527103,59.66,79450.72,0.0,-1.0,0.0,2e-05]
[1778717527819,59.66,79447.92,0.0,-1.0,0.0,2e-05]
[1778717529833,59.66,79446.71,0.0,-1.0,0.0,2e-05]
[1778717532721,59.66,79446.94,0.0,-1.0,0.0,2e-05]
[1778717532808,59.66,79447.83,0.0,-1.0,0.0,2e-05]
[1778717533015,59.66,79447.83,0.0,-1.0,0.0,2e-05]
[1778717533059,59.66,79447.83,0.0,-1.0,0.0,2e-05]
[1778717533155,59.66,79447.68,0.0,-1.0,0.0,2e-05]
[1778717533862,59.66,79446.36,0.0,-1.0,0.0,2e-05]
[1778717540563,59.66,79446.37,0.0,-1.0,0.0,2e-05]
[1778717540807,59.66,79446.31,0.0,-1.0,0.0,2e-05]
[1778717541359,59.66,79446.31,0.0,-1.0,0.0,2e-05]
[1778717541559,59.66,79446.31,0.0,-1.0,0.0,2e-05]
[1778717541661,59.66,79446.3,0.0,-1.0,0.0,2e-05]
[1778717541918,59.66,79444.49,0.0,-1.0,0.0,2e-05]
[1778717546410,59.66,79444.34,0.0,-1.0,0.0,2e-05]
[1778717546560,59.66,79444.34,0.0,-1.0,0.0,2e-05]
[1778717551989,59.66,79444.42,0.0,-1.0,0.0,2e-05]
[1778717554426,59.66,79444.28,0.0,-1.0,0.0,2e-05]
[1778717554562,59.66,79444.28,0.0,-1.0,0.0,2e-05]
[1778717554649,59.66,79444.28,0.0,-1.0,0.0,2e-05]
[1778717554660,59.66,79445.0,0.0,-1.0,0.0,2e-05]
[1778717554808,59.66,79445.0,0.0,-1.0,0.0,2e-05]
[1778717558031,59.66,79443.0,0.0,-1.0,0.0,2e-05]
[1778717559404,59.66,79443.0,0.0,-1.0,0.0,2e-05]
[1778717559559,59.66,79443.0,0.0,-1.0,0.0,2e-05]
[1778717559646,59.66,79443.0,0.0,-1.0,0.0,2e-05]
[1778717559742,59.66,79443.81,0.0,-1.0,0.0,2e-05]
[1778717559808,59.66,79443.81,0.0,-1.0,0.0,2e-05]
[1778717560045,59.66,79448.08,0.0,-1.0,0.0,2e-05]
[1778717567094,59.66,79448.17,0.0,-1.0,0.0,2e-05]
[1778717573136,59.66,79447.74,0.0,-1.0,0.0,2e-05]
[1778717576443,59.66,79447.78,0.0,-1.0,0.0,2e-05]
[1778717576563,59.66,79447.78,0.0,-1.0,0.0,2e-05]
[1778717576765,59.66,79447.78,0.0,-1.0,0.0,2e-05]
[1778717576663,59.66,79447.78,0.0,-1.0,0.0,2e-05]
[1778717576808,59.66,79447.78,0.0,-1.0,0.0,2e-05]
[1778717577164,59.66,79448.64,0.0,-1.0,0.0,2e-05]
[1778717581983,59.66,79448.87,0.0,-1.0,0.0,2e-05]
[1778717582058,59.66,79448.87,0.0,-1.0,0.0,2e-05]
[1778717582233,59.66,79448.87,0.0,-1.0,0.0,2e-05]
[1778717582310,59.66,79448.87,0.0,-1.0,0.0,2e-05]
[1778717582353,59.66,79454.33,0.0,-1.0,0.0,2e-05]
[1778717583207,59.66,79456.91,0.0,-1.0,0.0,2e-05]
[1778717584214,59.66,79459.04,0.0,-1.0,0.0,2e-05]
[1778717585221,59.66,79461.7,0.0,-1.0,0.0,2e-05]
[1778717585838,59.66,79461.7,0.0,-1.0,0.0,2e-05]
[1778717586063,59.66,79461.7,0.0,-1.0,0.0,2e-05]
[1778717586088,59.66,79461.7,0.0,-1.0,0.0,2e-05]
[1778717586319,59.66,79461.7,0.0,-1.0,0.0,2e-05]
[1778717586366,59.66,79463.27,0.0,-1.0,0.0,2e-05]
[1778717587236,59.66,79465.79,0.0,-1.0,0.0,2e-05]
[1778717589920,59.66,79466.42,0.0,-1.0,0.0,2e-05]
[1778717590059,59.66,79466.42,0.0,-1.0,0.0,2e-05]
[1778717591877,59.66,79466.32,0.0,-1.0,0.0,2e-05]
[1778717592056,59.66,79466.32,0.0,-1.0,0.0,2e-05]
[1778717592272,59.66,79466.58,0.0,-1.0,0.0,2e-05]
[1778717598314,59.66,79467.51,0.0,-1.0,0.0,2e-05]
[1778717600063,59.66,79468.08,0.0,-1.0,0.0,2e-05]
[1778717600308,59.66,79468.08,0.0,-1.0,0.0,2e-05]
[1778717603349,59.66,79470.46,0.0,-1.0,0.0,2e-05]
[1778717604207,59.66,79470.46,0.0,-1.0,0.0,2e-05]
[1778717604310,59.66,79470.46,0.0,-1.0,0.0,2e-05]
[1778717604466,59.66,79470.46,0.0,-1.0,0.0,2e-05]
[1778717604561,59.66,79470.46,0.0,-1.0,0.0,2e-05]
[1778717604613,59.66,79471.08,0.0,-1.0,0.0,2e-05]
[1778717609391,59.66,79473.65,0.0,-1.0,0.0,2e-05]
[1778717611405,59.66,79474.01,0.0,-1.0,0.0,2e-05]
[1778717613637,59.66,79474.7,0.0,-1.0,0.0,2e-05]
[1778717613806,59.66,79474.7,0.0,-1.0,0.0,2e-05]
[1778717615434,59.66,79473.78,0.0,-1.0,0.0,2e-05]
[1778717615903,59.66,79473.78,0.0,-1.0,0.0,2e-05]
[1778717616056,59.66,79473.78,0.0,-1.0,0.0,2e-05]
[1778717616440,59.66,79473.75,0.0,-1.0,0.0,2e-05]
[1778717617447,59.66,79470.43,0.0,-1.0,0.0,2e-05]
[1778717618061,59.66,79470.43,0.0,-1.0,0.0,2e-05]
[1778717618307,59.66,79470.43,0.0,-1.0,0.0,2e-05]
[1778717618454,59.66,79469.67,0.0,-1.0,0.0,2e-05]
[1778717624496,59.66,79469.55,0.0,-1.0,0.0,2e-05]
[1778717625503,59.66,79471.26,0.0,-1.0,0.0,2e-05]
[1778717626363,59.66,79471.26,0.0,-1.0,0.0,2e-05]
[1778717626558,59.66,79471.26,0.0,-1.0,0.0,2e-05]
[1778717626679,59.66,79471.26,0.0,-1.0,0.0,2e-05]
[1778717626808,59.66,79471.26,0.0,-1.0,0.0,2e-05]
[1778717626771,59.66,79472.13,0.0,-1.0,0.0,2e-05]
[1778717627517,59.66,79474.87,0.0,-1.0,0.0,2e-05]
[1778717631455,59.66,79474.6,0.0,-1.0,0.0,2e-05]
[1778717631563,59.66,79474.6,0.0,-1.0,0.0,2e-05]
[1778717631814,59.66,79474.6,0.0,-1.0,0.0,2e-05]
[1778717631581,59.66,79480.61,0.0,-1.0,0.0,2e-05]
[1778717632063,59.66,79480.61,0.0,-1.0,0.0,2e-05]
[1778717632552,59.66,79482.09,0.0,-1.0,0.0,2e-05]
[1778717633559,59.66,79483.73,0.0,-1.0,0.0,2e-05]
[1778717638595,59.66,79484.21,0.0,-1.0,0.0,2e-05]
[1778717642622,59.66,79481.88,0.0,-1.0,0.0,2e-05]
[1778717644559,59.66,79482.34,0.0,-1.0,0.0,2e-05]
[1778717644808,59.66,79482.34,0.0,-1.0,0.0,2e-05]
[1778717644660,59.66,79482.34,0.0,-1.0,0.0,2e-05]
[1778717645362,59.66,79482.34,0.0,-1.0,0.0,2e-05]
[1778717645562,59.66,79482.34,0.0,-1.0,0.0,2e-05]
[1778717645644,59.66,79482.41,0.0,-1.0,0.0,2e-05]
[1778717650679,59.66,79482.22,0.0,-1.0,0.0,2e-05]
[1778717652693,59.66,79483.0,0.0,-1.0,0.0,2e-05]
[1778717654710,59.66,79483.81,0.0,-1.0,0.0,2e-05]
[1778717655220,59.66,79483.81,0.0,-1.0,0.0,2e-05]
[1778717655309,59.66,79483.81,0.0,-1.0,0.0,2e-05]
[1778717655694,59.66,79483.81,0.0,-1.0,0.0,2e-05]
[1778717655810,59.66,79483.81,0.0,-1.0,0.0,2e-05]
[1778717655832,59.66,79484.96,0.0,-1.0,0.0,2e-05]
[1778717664782,59.66,79485.16,0.0,-1.0,0.0,2e-05]
[1778717665325,59.66,79485.16,0.0,-1.0,0.0,2e-05]
[1778717665558,59.66,79485.16,0.0,-1.0,0.0,2e-05]
[1778717665648,59.66,79485.16,0.0,-1.0,0.0,2e-05]
[1778717665807,59.66,79485.16,0.0,-1.0,0.0,2e-05]
[1778717665789,59.66,79487.55,0.0,-1.0,0.0,2e-05]
[1778717666796,59.66,79488.27,0.0,-1.0,0.0,2e-05]
[1778717667803,59.66,79489.64,0.0,-1.0,0.0,2e-05]
[1778717668810,59.66,79488.99,0.0,-1.0,0.0,2e-05]
[1778717670294,59.66,79488.61,0.0,-1.0,0.0,2e-05]
[1778717670310,59.66,79488.61,0.0,-1.0,0.0,2e-05]
[1778717671197,59.66,79488.16,0.0,-1.0,0.0,2e-05]
[1778717671831,59.66,79488.24,0.0,-1.0,0.0,2e-05]
[1778717676866,59.66,79488.79,0.0,-1.0,0.0,2e-05]
[1778717679550,59.66,79489.28,0.0,-1.0,0.0,2e-05]
[1778717679562,59.66,79489.28,0.0,-1.0,0.0,2e-05]
[1778717679665,59.66,79489.84,0.0,-1.0,0.0,2e-05]
[1778717679887,59.66,79493.01,0.0,-1.0,0.0,2e-05]
[1778717680894,59.66,79493.9,0.0,-1.0,0.0,2e-05]
[1778717683417,59.66,79493.47,0.0,-1.0,0.0,2e-05]
[1778717683561,59.66,79493.47,0.0,-1.0,0.0,2e-05]
[1778717683628,59.66,79494.1,0.0,-1.0,0.0,2e-05]
[1778717687947,59.66,79494.67,0.0,-1.0,0.0,2e-05]
[1778717691975,59.66,79495.64,0.0,-1.0,0.0,2e-05]
[1778717692982,59.66,79496.64,0.0,-1.0,0.0,2e-05]
[1778717694059,59.66,79496.64,0.0,-1.0,0.0,2e-05]
[1778717694308,59.66,79496.64,0.0,-1.0,0.0,2e-05]
[1778717700070,59.66,79497.13,0.0,-1.0,0.0,2e-05]
[1778717700310,59.66,79497.13,0.0,-1.0,0.0,2e-05]
[1778717700573,59.66,79497.13,0.0,-1.0,0.0,2e-05]
[1778717700661,59.66,79497.77,0.0,-1.0,0.0,2e-05]
[1778717702046,59.66,79504.53,0.0,-1.0,0.0,2e-05]
[1778717703485,59.66,79504.53,0.0,-1.0,0.0,2e-05]
[1778717703563,59.66,79504.53,0.0,-1.0,0.0,2e-05]
[1778717703627,59.66,79508.67,0.0,-1.0,0.0,3e-05]
[1778717704060,59.66,79510.89,0.0,-1.0,0.0,3e-05]
[1778717705068,59.66,79511.71,0.0,-1.0,0.0,3e-05]
[1778717706074,59.66,79513.36,0.0,-1.0,0.0,3e-05]
[1778717707290,59.66,79513.36,0.0,-1.0,0.0,3e-05]
[1778717707596,59.66,79513.36,0.0,-1.0,0.0,3e-05]
[1778717707811,59.66,79513.36,0.0,-1.0,0.0,3e-05]
[1778717707823,59.66,79514.8,0.0,-1.0,0.0,3e-05]
[1778717708091,59.66,79518.0,0.0,-1.0,0.0,3e-05]
[1778717709095,59.66,79520.2,0.0,-1.0,0.0,3e-05]
[1778717710112,59.66,79525.2,0.0,-1.0,0.0,3e-05]
[1778717711116,59.66,79537.29,0.0,-1.0,0.0,3e-05]
[1778717712124,59.66,79540.25,0.0,-1.0,0.0,3e-05]
[1778717713130,59.66,79541.35,0.0,-1.0,0.0,3e-05]
[1778717714564,59.66,79541.35,0.0,-1.0,0.0,3e-05]
[1778717714604,59.66,79543.72,0.0,-1.0,0.0,3e-05]
[1778717715144,59.66,79542.71,0.0,-1.0,0.0,3e-05]
[1778717718165,59.66,79547.4,0.0,-1.0,0.0,3e-05]
[1778717719172,59.66,79550.09,0.0,-1.0,0.0,3e-05]
[1778717720558,59.66,79550.09,0.0,-1.0,0.0,3e-05]
[1778717720569,59.66,79538.9,0.0,-1.0,0.0,3e-05]
[1778717721187,59.66,79526.87,0.0,-1.0,0.0,3e-05]
[1778717722194,59.66,79523.26,0.0,-1.0,0.0,3e-05]
[1778717723201,59.66,79524.55,0.0,-1.0,0.0,3e-05]
[1778717724440,59.66,79524.55,0.0,-1.0,0.0,3e-05]
[1778717724569,59.66,79524.55,0.0,-1.0,0.0,3e-05]
[1778717727229,59.66,79525.05,0.0,-1.0,0.0,3e-05]
[1778717728567,59.66,79525.05,0.0,-1.0,0.0,3e-05]
[1778717728809,59.66,79525.05,0.0,-1.0,0.0,3e-05]
[1778717731257,59.66,79531.2,0.0,-1.0,0.0,3e-05]
[1778717732325,59.66,79531.2,0.0,-1.0,0.0,3e-05]
[1778717732352,59.66,79531.2,0.0,-1.0,0.0,3e-05]
[1778717732375,59.66,79534.12,0.0,-1.0,0.0,3e-05]
[1778717733272,59.66,79536.28,0.0,-1.0,0.0,3e-05]
[1778717734318,59.66,79536.28,0.0,-1.0,0.0,3e-05]
[1778717734564,59.66,79536.28,0.0,-1.0,0.0,3e-05]
[1778717734664,59.66,79538.59,0.0,-1.0,0.0,3e-05]
[1778717740320,59.66,79539.02,0.0,-1.0,0.0,3e-05]
[1778717745356,59.66,79538.85,0.0,-1.0,0.0,3e-05]
[1778717746381,59.66,79528.6,0.0,-1.0,0.0,3e-05]
[1778717747116,59.66,79528.6,0.0,-1.0,0.0,3e-05]
[1778717747311,59.66,79528.6,0.0,-1.0,0.0,3e-05]
[1778717747392,59.66,79524.98,0.0,-1.0,0.0,3e-05]
[1778717749831,59.66,79524.98,0.0,-1.0,0.0,3e-05]
[1778717749930,59.66,79525.97,0.0,-1.0,0.0,3e-05]
[1778717750057,59.66,79525.97,0.0,-1.0,0.0,3e-05]
[1778717750413,59.66,79531.52,0.0,-1.0,0.0,3e-05]
[1778717751421,59.66,79533.04,0.0,-1.0,0.0,3e-05]
[1778717754443,59.66,79533.54,0.0,-1.0,0.0,3e-05]
[1778717755920,59.66,79533.54,0.0,-1.0,0.0,3e-05]
[1778717755937,59.66,79535.47,0.0,-1.0,0.0,3e-05]
[1778717756057,59.66,79535.47,0.0,-1.0,0.0,3e-05]
[1778717758472,59.66,79536.09,0.0,-1.0,0.0,3e-05]
[1778717760486,59.66,79534.59,0.0,-1.0,0.0,3e-05]
[1778717761175,59.66,79534.59,0.0,-1.0,0.0,3e-05]
[1778717761309,59.66,79534.59,0.0,-1.0,0.0,3e-05]
[1778717761493,59.66,79531.86,0.0,-1.0,0.0,3e-05]
[1778717762500,59.66,79533.03,0.0,-1.0,0.0,3e-05]
[1778717763508,59.66,79532.35,0.0,-1.0,0.0,3e-05]
[1778717767536,59.66,79533.02,0.0,-1.0,0.0,3e-05]
[1778717771095,59.66,79533.45,0.0,-1.0,0.0,3e-05]
[1778717771309,59.66,79533.45,0.0,-1.0,0.0,3e-05]
[1778717773580,59.66,79536.94,0.0,-1.0,0.0,3e-05]
[1778717774585,59.66,79540.74,0.0,-1.0,0.0,3e-05]
[1778717779620,59.66,79540.41,0.0,-1.0,0.0,3e-05]
[1778717782132,59.66,79540.54,0.0,-1.0,0.0,3e-05]
[1778717782307,59.66,79540.54,0.0,-1.0,0.0,3e-05]
[1778717782563,59.66,79540.54,0.0,-1.0,0.0,3e-05]
[1778717787972,59.66,79541.02,0.0,-1.0,0.0,3e-05]
[1778717788057,59.66,79541.22,0.0,-1.0,0.0,3e-05]
[1778717791704,59.66,79541.51,0.0,-1.0,0.0,3e-05]
[1778717792859,59.66,79541.51,0.0,-1.0,0.0,3e-05]
[1778717792868,59.66,79539.53,0.0,-1.0,0.0,3e-05]
[1778717793148,59.66,79539.53,0.0,-1.0,0.0,3e-05]
[1778717793310,59.66,79539.53,0.0,-1.0,0.0,3e-05]
[1778717793718,59.66,79533.71,0.0,-1.0,0.0,3e-05]
[1778717794725,59.66,79531.31,0.0,-1.0,0.0,3e-05]
[1778717795732,59.66,79529.22,0.0,-1.0,0.0,3e-05]
[1778717796739,59.66,79526.78,0.0,-1.0,0.0,3e-05]
[1778717798753,59.66,79526.24,0.0,-1.0,0.0,3e-05]
[1778717799342,59.66,79526.24,0.0,-1.0,0.0,3e-05]
[1778717799557,59.66,79526.24,0.0,-1.0,0.0,3e-05]
[1778717799760,59.66,79524.12,0.0,-1.0,0.0,3e-05]
[1778717804374,59.66,79524.32,0.0,-1.0,0.0,3e-05]
[1778717804795,59.66,79523.96,0.0,-1.0,0.0,3e-05]
[1778717809830,59.66,79523.93,0.0,-1.0,0.0,3e-05]
[1778717810570,59.66,79523.93,0.0,-1.0,0.0,3e-05]
[1778717810617,59.66,79523.93,0.0,-1.0,0.0,3e-05]
[1778717812695,59.66,79524.27,0.0,-1.0,0.0,3e-05]
[1778717812807,59.66,79524.27,0.0,-1.0,0.0,3e-05]
[1778717812851,59.66,79525.12,0.0,-1.0,0.0,3e-05]
[1778717814865,59.66,79525.93,0.0,-1.0,0.0,3e-05]
[1778717815873,59.66,79525.19,0.0,-1.0,0.0,3e-05]
[1778717820760,59.66,79524.73,0.0,-1.0,0.0,3e-05]
[1778717820808,59.66,79524.73,0.0,-1.0,0.0,3e-05]
[1778717820909,59.66,79529.84,0.0,-1.0,0.0,3e-05]
[1778717821777,59.66,79529.84,0.0,-1.0,0.0,3e-05]
[1778717821806,59.66,79529.84,0.0,-1.0,0.0,3e-05]
[1778717821915,59.66,79536.58,0.0,-1.0,0.0,3e-05]
[1778717822922,59.66,79538.14,0.0,-1.0,0.0,3e-05]
[1778717823929,59.66,79538.85,0.0,-1.0,0.0,3e-05]
[1778717824936,59.66,79539.44,0.0,-1.0,0.0,3e-05]
[1778717825943,59.66,79544.61,0.0,-1.0,0.0,3e-05]
[1778717826950,59.66,79551.41,0.0,-1.0,0.0,3e-05]
[1778717827957,59.66,79548.78,0.0,-1.0,0.0,3e-05]
[1778717828240,59.66,79548.78,0.0,-1.0,0.0,3e-05]
[1778717829971,59.66,79547.81,0.0,-1.0,0.0,3e-05]
[1778717830420,59.66,79547.81,0.0,-1.0,0.0,3e-05]
[1778717830563,59.66,79547.81,0.0,-1.0,0.0,3e-05]
[1778717836014,59.66,79547.74,0.0,-1.0,0.0,3e-05]
[1778717837738,59.66,79547.46,0.0,-1.0,0.0,3e-05]
[1778717837812,59.66,79547.46,0.0,-1.0,0.0,3e-05]
[1778717839977,59.66,79547.46,0.0,-1.0,0.0,3e-05]
[1778717840056,59.66,79547.46,0.0,-1.0,0.0,3e-05]
[1778717840041,59.66,79543.09,0.0,-1.0,0.0,3e-05]
[1778717841048,59.66,79539.31,0.0,-1.0,0.0,3e-05]
[1778717842056,59.66,79538.61,0.0,-1.0,0.0,3e-05]
[1778717846270,59.66,79538.43,0.0,-1.0,0.0,3e-05]
[1778717847091,59.66,79539.65,0.0,-1.0,0.0,3e-05]
[1778717848098,59.66,79540.33,0.0,-1.0,0.0,3e-05]
[1778717849244,59.66,79540.33,0.0,-1.0,0.0,3e-05]
[1778717851119,59.66,79540.64,0.0,-1.0,0.0,3e-05]
[1778717852567,59.66,79540.64,0.0,-1.0,0.0,3e-05]
[1778717853133,59.66,79542.03,0.0,-1.0,0.0,3e-05]
[1778717854140,59.66,79543.72,0.0,-1.0,0.0,3e-05]
[1778717858444,59.66,79544.03,0.0,-1.0,0.0,3e-05]
[1778717858563,59.66,79544.03,0.0,-1.0,0.0,3e-05]
[1778717859175,59.66,79541.31,0.0,-1.0,0.0,3e-05]
[1778717860182,59.66,79540.14,0.0,-1.0,0.0,3e-05]
[1778717862891,59.66,79540.14,0.0,-1.0,0.0,3e-05]
[1778717863207,59.66,79533.91,0.0,-1.0,0.0,3e-05]
[1778717864453,59.66,79533.91,0.0,-1.0,0.0,3e-05]
[1778717864554,59.66,79529.63,0.0,-1.0,0.0,3e-05]
[1778717865220,59.66,79528.5,0.0,-1.0,0.0,2e-05]
[1778717866560,59.66,79528.5,0.0,-1.0,0.0,2e-05]
[1778717872269,59.66,79526.56,0.0,-1.0,0.0,2e-05]
[1778717874283,59.66,79527.31,0.0,-1.0,0.0,2e-05]
[1778717875290,59.66,79526.84,0.0,-1.0,0.0,2e-05]
[1778717880325,59.66,79526.16,0.0,-1.0,0.0,2e-05]
[1778717881332,59.66,79526.71,0.0,-1.0,0.0,2e-05]
[1778717885360,59.66,79520.13,0.0,-1.0,0.0,2e-05]
[1778717886367,59.66,79515.92,0.0,-1.0,0.0,2e-05]
[1778717887374,59.66,79514.89,0.0,-1.0,0.0,2e-05]
[1778717888381,59.66,79513.43,0.0,-1.0,0.0,2e-05]
[1778717890395,59.66,79512.41,0.0,-1.0,0.0,2e-05]
[1778717891402,59.66,79514.0,0.0,-1.0,0.0,2e-05]
[1778717892409,59.66,79519.31,0.0,-1.0,0.0,2e-05]
[1778717895431,59.66,79518.9,0.0,-1.0,0.0,2e-05]
[1778717896438,59.66,79519.74,0.0,-1.0,0.0,2e-05]
[1778717897445,59.66,79519.03,0.0,-1.0,0.0,2e-05]
[1778717898452,59.66,79517.71,0.0,-1.0,0.0,2e-05]
[1778717901473,59.66,79519.88,0.0,-1.0,0.0,2e-05]
[1778717902483,59.66,79521.18,0.0,-1.0,0.0,2e-05]
[1778717903489,59.66,79519.33,0.0,-1.0,0.0,2e-05]
[1778717904496,59.66,79517.68,0.0,-1.0,0.0,2e-05]
[1778717908524,59.66,79520.52,0.0,-1.0,0.0,2e-05]
[1778717909531,59.66,79524.24,0.0,-1.0,0.0,2e-05]
[1778717910538,59.66,79523.5,0.0,-1.0,0.0,2e-05]
[1778717911545,59.66,79523.38,0.0,-1.0,0.0,2e-05]
[1778717914566,59.66,79522.8,0.0,-1.0,0.0,2e-05]
[1778717915573,59.66,79519.25,0.0,-1.0,0.0,2e-05]
[1778717916580,59.66,79517.64,0.0,-1.0,0.0,2e-05]
[1778717920608,59.66,79518.08,0.0,-1.0,0.0,2e-05]
[1778717925643,59.66,79517.94,0.0,-1.0,0.0,2e-05]
[1778717926650,59.66,79517.44,0.0,-1.0,0.0,2e-05]
[1778717930678,59.66,79517.9,0.0,-1.0,0.0,2e-05]
[1778717932692,59.66,79515.71,0.0,-1.0,0.0,2e-05]
[1778717933699,59.66,79514.17,0.0,-1.0,0.0,2e-05]
[1778717935713,59.66,79514.7,0.0,-1.0,0.0,2e-05]
[1778717938734,59.66,79514.28,0.0,-1.0,0.0,2e-05]
[1778717940748,59.66,79513.8,0.0,-1.0,0.0,2e-05]
[1778717941756,59.66,79504.76,0.0,-1.0,0.0,2e-05]
[1778717942762,59.66,79503.41,0.0,-1.0,0.0,2e-05]
[1778717943769,59.66,79505.38,0.0,-1.0,0.0,2e-05]
[1778717944776,59.66,79505.86,0.0,-1.0,0.0,2e-05]
[1778717946790,59.66,79508.59,0.0,-1.0,0.0,2e-05]
[1778717947797,59.66,79510.29,0.0,-1.0,0.0,2e-05]
[1778717948804,59.66,79506.0,0.0,-1.0,0.0,2e-05]
[1778717949811,59.66,79501.3,0.0,-1.0,0.0,2e-05]
[1778717950818,59.66,79498.43,0.0,-1.0,0.0,2e-05]
[1778717952832,59.66,79496.31,0.0,-1.0,0.0,2e-05]
[1778717953839,59.66,79494.13,0.0,-1.0,0.0,2e-05]
[1778717954335,59.66,79494.13,0.0,-1.0,0.0,2e-05]
[1778717954846,59.66,79488.39,0.0,-1.0,0.0,2e-05]
[1778717955853,59.66,79487.05,0.0,-1.0,0.0,2e-05]
[1778717956860,59.66,79485.92,0.0,-1.0,0.0,2e-05]
[1778717959057,59.66,79494.02,0.0,-1.0,0.0,2e-05]
[1778717959881,59.66,79493.48,0.0,-1.0,0.0,2e-05]
[1778717960560,59.66,79493.48,0.0,-1.0,0.0,2e-05]
[1778717960892,59.66,79493.63,0.0,-1.0,0.0,2e-05]
[1778717961895,59.66,79492.5,0.0,-1.0,0.0,2e-05]
[1778717966930,59.66,79493.16,0.0,-1.0,0.0,2e-05]
[1778717970958,59.66,79494.94,0.0,-1.0,0.0,2e-05]
[1778717971965,59.66,79502.42,0.0,-1.0,0.0,2e-05]
[1778717972972,59.66,79502.7,0.0,-1.0,0.0,2e-05]
[1778717973979,59.66,79504.08,0.0,-1.0,0.0,2e-05]
[1778717979014,59.66,79504.93,0.0,-1.0,0.0,2e-05]
[1778717982463,59.66,79505.74,0.0,-1.0,0.0,2e-05]
[1778717985057,59.66,79504.1,0.0,-1.0,0.0,2e-05]
[1778717985320,59.66,79504.1,0.0,-1.0,0.0,2e-05]
[1778717986064,59.66,79495.11,0.0,-1.0,0.0,2e-05]
[1778717987071,59.66,79494.13,0.0,-1.0,0.0,2e-05]
[1778717988078,59.66,79493.2,0.0,-1.0,0.0,2e-05]
[1778717988560,59.66,79493.2,0.0,-1.0,0.0,2e-05]
[1778717989085,59.66,79493.39,0.0,-1.0,0.0,2e-05]
[1778717991498,59.66,79493.43,0.0,-1.0,0.0,2e-05]
[1778717992106,59.66,79493.92,0.0,-1.0,0.0,2e-05]
[1778717993113,59.66,79486.88,0.0,-1.0,0.0,2e-05]
[1778717994120,59.66,79482.23,0.0,-1.0,0.0,2e-05]
[1778717997142,59.66,79481.62,0.0,-1.0,0.0,2e-05]
[1778718003183,59.66,79481.62,0.0,-1.0,0.0,2e-05]
[1778718008218,59.66,79481.63,0.0,-1.0,0.0,2e-05]
[1778718012247,59.66,79483.57,0.0,-1.0,0.0,2e-05]
[1778718013254,59.66,79482.78,0.0,-1.0,0.0,2e-05]
[1778718015268,59.66,79483.52,0.0,-1.0,0.0,2e-05]
[1778718016275,59.66,79489.75,0.0,-1.0,0.0,2e-05]
[1778718017283,59.66,79497.88,0.0,-1.0,0.0,2e-05]
[1778718018290,59.66,79501.63,0.0,-1.0,0.0,2e-05]
[1778718019297,59.66,79499.94,0.0,-1.0,0.0,2e-05]
[1778718021083,59.66,79499.51,0.0,-1.0,0.0,2e-05]
[1778718021311,59.66,79494.46,0.0,-1.0,0.0,2e-05]
[1778718022324,59.66,79484.47,0.0,-1.0,0.0,2e-05]
[1778718023328,59.66,79481.66,0.0,-1.0,0.0,2e-05]
[1778718024335,59.66,79481.1,0.0,-1.0,0.0,2e-05]
[1778718025342,59.66,79480.64,0.0,-1.0,0.0,2e-05]
[1778718026349,59.66,79479.55,0.0,-1.0,0.0,2e-05]
[1778718031384,59.66,79479.8,0.0,-1.0,0.0,2e-05]
[1778718034405,59.66,79480.45,0.0,-1.0,0.0,2e-05]
[1778718037426,59.66,79478.37,0.0,-1.0,0.0,2e-05]
[1778718038433,59.66,79476.72,0.0,-1.0,0.0,2e-05]
[1778718039440,59.66,79474.68,0.0,-1.0,0.0,2e-05]
[1778718040447,59.66,79468.99,0.0,-1.0,0.0,2e-05]
[1778718041454,59.66,79467.22,0.0,-1.0,0.0,2e-05]
[1778718042461,59.66,79466.75,0.0,-1.0,0.0,2e-05]
[1778718043468,59.66,79466.31,0.0,-1.0,0.0,2e-05]
[1778718045483,59.66,79465.58,0.0,-1.0,0.0,2e-05]
[1778718047496,59.66,79463.9,0.0,-1.0,0.0,2e-05]
[1778718048995,59.66,79463.9,0.0,-1.0,0.0,2e-05]
[1778718049058,59.66,79463.9,0.0,-1.0,0.0,2e-05]
[1778718049147,59.66,79456.15,0.0,-1.0,0.0,2e-05]
[1778718050003,59.66,79456.15,0.0,-1.0,0.0,2e-05]
[1778718050054,59.66,79445.27,0.0,-1.0,0.0,2e-05]
[1778718053539,59.66,79440.55,0.0,-1.0,0.0,2e-05]
[1778718054545,59.66,79439.36,0.0,-1.0,0.0,2e-05]
[1778718055552,59.66,79437.44,0.0,-1.0,0.0,2e-05]
[1778718059583,59.66,79432.91,0.0,-1.0,0.0,2e-05]
[1778718060590,59.66,79433.68,0.0,-1.0,0.0,2e-05]
[1778718061597,59.66,79434.15,0.0,-1.0,0.0,2e-05]
[1778718066632,59.66,79436.39,0.0,-1.0,0.0,2e-05]
[1778718067639,59.66,79437.47,0.0,-1.0,0.0,2e-05]
[1778718072675,59.66,79438.17,0.0,-1.0,0.0,2e-05]
[1778718073682,59.66,79438.76,0.0,-1.0,0.0,2e-05]
[1778718076703,59.66,79438.33,0.0,-1.0,0.0,2e-05]
[1778718077710,59.66,79432.43,0.0,-1.0,0.0,2e-05]
[1778718078717,59.66,79425.74,0.0,-1.0,0.0,2e-05]
[1778718079724,59.66,79424.18,0.0,-1.0,0.0,2e-05]
[1778718081738,59.66,79427.01,0.0,-1.0,0.0,2e-05]
[1778718083752,59.66,79430.34,0.0,-1.0,0.0,2e-05]
[1778718084760,59.66,79432.12,0.0,-1.0,0.0,2e-05]
[1778718086774,59.66,79429.06,0.0,-1.0,0.0,2e-05]
[1778718089795,59.66,79429.63,0.0,-1.0,0.0,2e-05]
[1778718091810,59.66,79430.71,0.0,-1.0,0.0,2e-05]
[1778718092817,59.66,79435.01,0.0,-1.0,0.0,2e-05]
[1778718093824,59.66,79436.28,0.0,-1.0,0.0,2e-05]
[1778718098859,59.66,79436.42,0.0,-1.0,0.0,2e-05]
[1778718100873,59.66,79438.49,0.0,-1.0,0.0,2e-05]
[1778718101880,59.66,79437.25,0.0,-1.0,0.0,2e-05]
[1778718102887,59.66,79436.07,0.0,-1.0,0.0,2e-05]
[1778718103894,59.66,79435.02,0.0,-1.0,0.0,2e-05]
[1778718104901,59.66,79431.87,0.0,-1.0,0.0,2e-05]
[1778718105908,59.66,79429.52,0.0,-1.0,0.0,2e-05]
[1778718106915,59.66,79429.02,0.0,-1.0,0.0,2e-05]
[1778718109936,59.66,79427.8,0.0,-1.0,0.0,2e-05]
[1778718115293,59.66,79427.77,0.0,-1.0,0.0,2e-05]
[1778718114971,59.66,79426.78,0.0,-1.0,0.0,2e-05]
[1778718115978,59.66,79425.46,0.0,-1.0,0.0,2e-05]
[1778718117062,59.66,79425.46,0.0,-1.0,0.0,2e-05]
[1778718117162,59.66,79426.63,0.0,-1.0,0.0,2e-05]
[1778718123028,59.66,79429.72,0.0,-1.0,0.0,2e-05]
[1778718124035,59.66,79433.86,0.0,-1.0,0.0,2e-05]
[1778718125042,59.66,79436.59,0.0,-1.0,0.0,2e-05]
[1778718128063,59.66,79438.64,0.0,-1.0,0.0,2e-05]
[1778718129070,59.66,79436.81,0.0,-1.0,0.0,2e-05]
[1778718133098,59.66,79435.21,0.0,-1.0,0.0,2e-05]
[1778718133424,59.66,79435.21,0.0,-1.0,0.0,2e-05]
[1778718134105,59.66,79435.95,0.0,-1.0,0.0,2e-05]
[1778718135064,59.66,79435.95,0.0,-1.0,0.0,2e-05]
[1778718135112,59.66,79435.63,0.0,-1.0,0.0,2e-05]
[1778718140147,59.66,79435.42,0.0,-1.0,0.0,2e-05]
[1778718142161,59.66,79438.21,0.0,-1.0,0.0,2e-05]
[1778718143168,59.66,79441.3,0.0,-1.0,0.0,2e-05]
[1778718147410,59.66,79441.17,0.0,-1.0,0.0,2e-05]
[1778718148203,59.66,79443.57,0.0,-1.0,0.0,2e-05]
[1778718149210,59.66,79445.0,0.0,-1.0,0.0,2e-05]
[1778718151224,59.66,79444.0,0.0,-1.0,0.0,2e-05]
[1778718157389,59.66,79444.13,0.0,-1.0,0.0,2e-05]
[1778718158273,59.66,79442.81,0.0,-1.0,0.0,2e-05]
[1778718159058,59.66,79442.81,0.0,-1.0,0.0,2e-05]
[1778718159280,59.66,79442.35,0.0,-1.0,0.0,2e-05]
[1778718162301,59.66,79441.95,0.0,-1.0,0.0,2e-05]
[1778718168344,59.66,79441.65,0.0,-1.0,0.0,2e-05]
[1778718169058,59.66,79441.65,0.0,-1.0,0.0,2e-05]
[1778718169066,59.66,79441.65,0.0,-1.0,0.0,2e-05]
[1778718171369,59.66,79442.48,0.0,-1.0,0.0,2e-05]
[1778718172376,59.66,79449.46,0.0,-1.0,0.0,2e-05]
[1778718173383,59.66,79449.9,0.0,-1.0,0.0,2e-05]
[1778718174390,59.66,79446.47,0.0,-1.0,0.0,2e-05]
[1778718175397,59.66,79442.51,0.0,-1.0,0.0,2e-05]
[1778718176404,59.66,79440.65,0.0,-1.0,0.0,2e-05]
[1778718179426,59.66,79441.88,0.0,-1.0,0.0,2e-05]
[1778718180432,59.66,79441.16,0.0,-1.0,0.0,2e-05]
[1778718185301,59.66,79440.18,0.0,-1.0,0.0,2e-05]
[1778718185467,59.66,79435.17,0.0,-1.0,0.0,2e-05]
[1778718186474,59.66,79431.55,0.0,-1.0,0.0,2e-05]
[1778718187481,59.66,79428.11,0.0,-1.0,0.0,1e-05]
[1778718188488,59.66,79427.38,0.0,-1.0,0.0,1e-05]
[1778718189495,59.66,79430.76,0.0,-1.0,0.0,2e-05]
[1778718190502,59.66,79432.25,0.0,-1.0,0.0,2e-05]
[1778718193523,59.66,79431.13,0.0,-1.0,0.0,2e-05]
[1778718202586,59.66,79431.09,0.0,-1.0,0.0,2e-05]
[1778718203593,59.66,79431.68,0.0,-1.0,0.0,2e-05]
[1778718204600,59.66,79431.12,0.0,-1.0,0.0,2e-05]
[1778718206614,59.66,79432.16,0.0,-1.0,0.0,2e-05]
[1778718207621,59.66,79431.62,0.0,-1.0,0.0,2e-05]
[1778718211649,59.66,79431.88,0.0,-1.0,0.0,1e-05]
[1778718213663,59.66,79432.54,0.0,-1.0,0.0,1e-05]
[1778718216684,59.66,79431.89,0.0,-1.0,0.0,1e-05]
[1778718220712,59.66,79428.19,0.0,-1.0,0.0,1e-05]
[1778718222726,59.66,79426.56,0.0,-1.0,0.0,1e-05]
[1778718224740,59.66,79427.67,0.0,-1.0,0.0,1e-05]
[1778718226754,59.66,79427.26,0.0,-1.0,0.0,1e-05]
[1778718228358,59.66,79427.26,0.0,-1.0,0.0,1e-05]
[1778718228371,59.66,79436.71,0.0,-1.0,0.0,1e-05]
[1778718228768,59.66,79452.16,0.0,-1.0,0.0,2e-05]
[1778718229775,59.66,79455.39,0.0,-1.0,0.0,2e-05]
[1778718234810,59.66,79455.68,0.0,-1.0,0.0,2e-05]
[1778718237831,59.66,79456.92,0.0,-1.0,0.0,2e-05]
[1778718238838,59.66,79464.53,0.0,-1.0,0.0,2e-05]
[1778718239847,59.66,79463.37,0.0,-1.0,0.0,2e-05]
[1778718240854,59.66,79461.37,0.0,-1.0,0.0,2e-05]
[1778718241862,59.66,79460.81,0.0,-1.0,0.0,2e-05]
[1778718245890,59.66,79463.34,0.0,-1.0,0.0,2e-05]
[1778718250925,59.66,79463.2,0.0,-1.0,0.0,2e-05]
[1778718252939,59.66,79462.56,0.0,-1.0,0.0,2e-05]
[1778718254953,59.66,79463.04,0.0,-1.0,0.0,2e-05]
[1778718258982,59.66,79463.9,0.0,-1.0,0.0,2e-05]
[1778718264018,59.66,79464.99,0.0,-1.0,0.0,2e-05]
[1778718269052,59.66,79465.18,0.0,-1.0,0.0,2e-05]
[1778718271068,59.66,79469.81,0.0,-1.0,0.0,2e-05]
[1778718272075,59.66,79470.59,0.0,-1.0,0.0,2e-05]
[1778718279125,59.66,79471.67,0.0,-1.0,0.0,2e-05]
[1778718283622,59.66,79471.6,0.0,-1.0,0.0,2e-05]
[1778718287057,59.66,79471.2,0.0,-1.0,0.0,2e-05]
[1778718292216,59.66,79471.29,0.0,-1.0,0.0,2e-05]
[1778718297251,59.66,79471.56,0.0,-1.0,0.0,2e-05]
[1778718298072,59.66,79471.56,0.0,-1.0,0.0,2e-05]
[1778718298308,59.66,79471.56,0.0,-1.0,0.0,2e-05]
[1778718304300,59.66,79471.31,0.0,-1.0,0.0,2e-05]
[1778718307321,59.66,79477.39,0.0,-1.0,0.0,2e-05]
[1778718307633,59.66,79477.39,0.0,-1.0,0.0,2e-05]
[1778718308328,59.66,79481.88,0.0,-1.0,0.0,2e-05]
[1778718309063,59.66,79481.88,0.0,-1.0,0.0,2e-05]
[1778718309124,59.66,79481.88,0.0,-1.0,0.0,2e-05]
[1778718309310,59.66,79481.88,0.0,-1.0,0.0,2e-05]
[1778718309335,59.66,79481.84,0.0,-1.0,0.0,2e-05]
[1778718311350,59.66,79484.42,0.0,-1.0,0.0,2e-05]
[1778718312356,59.66,79488.02,0.0,-1.0,0.0,2e-05]
[1778718313363,59.66,79488.91,0.0,-1.0,0.0,2e-05]
[1778718314370,59.66,79487.46,0.0,-1.0,0.0,2e-05]
[1778718315708,59.66,79487.34,0.0,-1.0,0.0,2e-05]
[1778718315809,59.66,79487.34,0.0,-1.0,0.0,2e-05]
[1778718317391,59.66,79488.01,0.0,-1.0,0.0,2e-05]
[1778718319405,59.66,79489.42,0.0,-1.0,0.0,2e-05]
[1778718324440,59.66,79489.7,0.0,-1.0,0.0,2e-05]
[1778718325447,59.66,79494.16,0.0,-1.0,0.0,2e-05]
[1778718326175,59.66,79494.16,0.0,-1.0,0.0,2e-05]
[1778718326309,59.66,79494.16,0.0,-1.0,0.0,2e-05]
[1778718326454,59.66,79495.84,0.0,-1.0,0.0,2e-05]
[1778718327461,59.66,79496.28,0.0,-1.0,0.0,2e-05]
[1778718330482,59.66,79497.9,0.0,-1.0,0.0,2e-05]
[1778718332496,59.66,79498.01,0.0,-1.0,0.0,2e-05]
[1778718332761,59.66,79498.01,0.0,-1.0,0.0,2e-05]
[1778718332812,59.66,79498.01,0.0,-1.0,0.0,2e-05]
[1778718334510,59.66,79498.72,0.0,-1.0,0.0,2e-05]
[1778718339547,59.66,79499.16,0.0,-1.0,0.0,2e-05]
[1778718342145,59.66,79499.26,0.0,-1.0,0.0,2e-05]
[1778718342309,59.66,79499.26,0.0,-1.0,0.0,2e-05]
[1778718342568,59.66,79492.55,0.0,-1.0,0.0,2e-05]
[1778718343575,59.66,79491.92,0.0,-1.0,0.0,2e-05]
[1778718345589,59.66,79493.49,0.0,-1.0,0.0,2e-05]
[1778718346596,59.66,79496.94,0.0,-1.0,0.0,2e-05]
[1778718347078,59.66,79496.94,0.0,-1.0,0.0,2e-05]
[1778718347311,59.66,79496.94,0.0,-1.0,0.0,2e-05]
[1778718351783,59.66,79497.22,0.0,-1.0,0.0,2e-05]
[1778718351810,59.66,79497.22,0.0,-1.0,0.0,2e-05]
[1778718351823,59.66,79495.64,0.0,-1.0,0.0,2e-05]
[1778718352638,59.66,79494.99,0.0,-1.0,0.0,2e-05]
[1778718355864,59.66,79494.9,0.0,-1.0,0.0,2e-05]
[1778718356061,59.66,79494.9,0.0,-1.0,0.0,2e-05]
[1778718356074,59.66,79493.14,0.0,-1.0,0.0,2e-05]
[1778718356666,59.66,79488.78,0.0,-1.0,0.0,2e-05]
[1778718357673,59.66,79488.3,0.0,-1.0,0.0,2e-05]
[1778718362520,59.66,79488.15,0.0,-1.0,0.0,2e-05]
[1778718362562,59.66,79488.15,0.0,-1.0,0.0,2e-05]
[1778718361702,59.66,79486.92,0.0,-1.0,0.0,2e-05]
[1778718364722,59.66,79486.29,0.0,-1.0,0.0,2e-05]
[1778718367058,59.66,79486.28,0.0,-1.0,0.0,2e-05]
[1778718367313,59.66,79486.28,0.0,-1.0,0.0,2e-05]
[1778718367325,59.66,79487.09,0.0,-1.0,0.0,2e-05]
[1778718367743,59.66,79486.46,0.0,-1.0,0.0,2e-05]
[1778718369770,59.66,79475.49,0.0,-1.0,0.0,2e-05]
[1778718370774,59.66,79473.85,0.0,-1.0,0.0,2e-05]
[1778718372343,59.66,79473.85,0.0,-1.0,0.0,2e-05]
[1778718372559,59.66,79473.85,0.0,-1.0,0.0,2e-05]
[1778718372597,59.66,79473.41,0.0,-1.0,0.0,2e-05]
[1778718377823,59.66,79473.55,0.0,-1.0,0.0,2e-05]
[1778718379837,59.66,79477.53,0.0,-1.0,0.0,2e-05]
[1778718380844,59.66,79480.5,0.0,-1.0,0.0,2e-05]
[1778718382028,59.66,79480.5,0.0,-1.0,0.0,2e-05]
[1778718382059,59.66,79480.5,0.0,-1.0,0.0,2e-05]
[1778718383865,59.66,79479.91,0.0,-1.0,0.0,2e-05]
[1778718384872,59.66,79477.46,0.0,-1.0,0.0,2e-05]
[1778718385879,59.66,79476.36,0.0,-1.0,0.0,2e-05]
[1778718391152,59.66,79476.7,0.0,-1.0,0.0,2e-05]
[1778718391308,59.66,79476.7,0.0,-1.0,0.0,2e-05]
[1778718391394,59.66,79474.83,0.0,-1.0,0.0,2e-05]
[1778718396957,59.66,79474.88,0.0,-1.0,0.0,2e-05]
[1778718400985,59.66,79475.66,0.0,-1.0,0.0,2e-05]
[1778718402999,59.66,79476.71,0.0,-1.0,0.0,2e-05]
[1778718404365,59.66,79476.71,0.0,-1.0,0.0,2e-05]
[1778718404566,59.66,79476.71,0.0,-1.0,0.0,2e-05]
[1778718404403,59.66,79475.42,0.0,-1.0,0.0,2e-05]
[1778718410048,59.66,79475.17,0.0,-1.0,0.0,2e-05]
[1778718411055,59.66,79475.95,0.0,-1.0,0.0,2e-05]
[1778718417097,59.66,79476.0,0.0,-1.0,0.0,2e-05]
[1778718420118,59.66,79475.43,0.0,-1.0,0.0,2e-05]
[1778718421125,59.66,79475.86,0.0,-1.0,0.0,2e-05]
[1778718427167,59.66,79475.69,0.0,-1.0,0.0,2e-05]
[1778718429109,59.66,79475.66,0.0,-1.0,0.0,2e-05]
[1778718429309,59.66,79475.66,0.0,-1.0,0.0,2e-05]
[1778718429320,59.66,79474.58,0.0,-1.0,0.0,2e-05]
[1778718433209,59.66,79469.0,0.0,-1.0,0.0,2e-05]
[1778718434362,59.66,79469.0,0.0,-1.0,0.0,2e-05]
[1778718434563,59.66,79469.0,0.0,-1.0,0.0,2e-05]
[1778718434584,59.66,79465.92,0.0,-1.0,0.0,2e-05]
[1778718435224,59.66,79465.37,0.0,-1.0,0.0,2e-05]
[1778718438245,59.66,79464.68,0.0,-1.0,0.0,2e-05]
[1778718439253,59.66,79463.44,0.0,-1.0,0.0,2e-05]
[1778718440260,59.66,79462.9,0.0,-1.0,0.0,1e-05]
[1778718441267,59.66,79462.07,0.0,-1.0,0.0,1e-05]
[1778718444636,59.66,79462.63,0.0,-1.0,0.0,1e-05]
[1778718445104,59.66,79462.63,0.0,-1.0,0.0,1e-05]
[1778718445310,59.66,79462.63,0.0,-1.0,0.0,1e-05]
[1778718447063,59.66,79462.95,0.0,-1.0,0.0,1e-05]
[1778718447309,59.66,79462.61,0.0,-1.0,0.0,1e-05]
[1778718451337,59.66,79463.79,0.0,-1.0,0.0,1e-05]
[1778718457379,59.66,79462.74,0.0,-1.0,0.0,1e-05]
[1778718460748,59.66,79463.13,0.0,-1.0,0.0,1e-05]
[1778718460809,59.66,79463.13,0.0,-1.0,0.0,1e-05]
[1778718463421,59.66,79460.55,0.0,-1.0,0.0,1e-05]
[1778718464428,59.66,79459.11,0.0,-1.0,0.0,1e-05]
[1778718464852,59.66,79459.11,0.0,-1.0,0.0,1e-05]
[1778718465044,59.66,79459.11,0.0,-1.0,0.0,1e-05]
[1778718465066,59.66,79459.11,0.0,-1.0,0.0,1e-05]
[1778718465436,59.66,79458.05,0.0,-1.0,0.0,1e-05]
[1778718471477,59.66,79457.91,0.0,-1.0,0.0,1e-05]
[1778718476512,59.66,79459.11,0.0,-1.0,0.0,1e-05]
[1778718478479,59.66,79458.72,0.0,-1.0,0.0,1e-05]
[1778718478560,59.66,79458.72,0.0,-1.0,0.0,1e-05]
[1778718478826,59.66,79458.72,0.0,-1.0,0.0,1e-05]
[1778718479058,59.66,79458.72,0.0,-1.0,0.0,1e-05]
[1778718479533,59.66,79458.44,0.0,-1.0,0.0,1e-05]
[1778718481547,59.66,79452.04,0.0,-1.0,0.0,1e-05]
[1778718482260,59.66,79452.04,0.0,-1.0,0.0,1e-05]
[1778718482308,59.66,79452.04,0.0,-1.0,0.0,1e-05]
[1778718487589,59.66,79451.97,0.0,-1.0,0.0,1e-05]
[1778718492627,59.66,79451.79,0.0,-1.0,0.0,1e-05]
[1778718493631,59.66,79450.14,0.0,-1.0,0.0,1e-05]
[1778718495319,59.66,79450.03,0.0,-1.0,0.0,1e-05]
[1778718495561,59.66,79450.03,0.0,-1.0,0.0,1e-05]
[1778718496112,59.66,79449.52,0.0,-1.0,0.0,1e-05]
[1778718496308,59.66,79449.52,0.0,-1.0,0.0,1e-05]
[1778718496652,59.66,79449.6,0.0,-1.0,0.0,1e-05]
[1778718501687,59.66,79448.8,0.0,-1.0,0.0,1e-05]
[1778718502694,59.66,79444.25,0.0,-1.0,0.0,1e-05]
[1778718503465,59.66,79444.25,0.0,-1.0,0.0,1e-05]
[1778718503561,59.66,79444.25,0.0,-1.0,0.0,1e-05]
[1778718503701,59.66,79442.11,0.0,-1.0,0.0,1e-05]
[1778718508736,59.66,79442.74,0.0,-1.0,0.0,1e-05]
[1778718511757,59.66,79443.07,0.0,-1.0,0.0,1e-05]
[1778718515293,59.66,79442.56,0.0,-1.0,0.0,1e-05]
[1778718515310,59.66,79442.56,0.0,-1.0,0.0,1e-05]
[1778718515671,59.66,79442.56,0.0,-1.0,0.0,1e-05]
[1778718515702,59.66,79442.4,0.0,-1.0,0.0,1e-05]
[1778718515808,59.66,79442.4,0.0,-1.0,0.0,1e-05]
[1778718516794,59.66,79443.56,0.0,-1.0,0.0,1e-05]
[1778718521829,59.66,79440.39,0.0,-1.0,0.0,1e-05]
[1778718528878,59.66,79440.13,0.0,-1.0,0.0,1e-05]
[1778718530069,59.66,79440.13,0.0,-1.0,0.0,1e-05]
[1778718530309,59.66,79440.13,0.0,-1.0,0.0,1e-05]
[1778718531899,59.66,79437.42,0.0,-1.0,0.0,1e-05]
[1778718532907,59.66,79435.05,0.0,-1.0,0.0,1e-05]
[1778718537942,59.66,79430.22,0.0,-1.0,0.0,1e-05]
[1778718539753,59.66,79430.22,0.0,-1.0,0.0,1e-05]
[1778718539771,59.66,79428.53,0.0,-1.0,0.0,1e-05]
[1778718539809,59.66,79428.53,0.0,-1.0,0.0,1e-05]
[1778718540413,59.66,79428.53,0.0,-1.0,0.0,1e-05]
[1778718540561,59.66,79428.53,0.0,-1.0,0.0,1e-05]
[1778718540662,59.66,79427.24,0.0,-1.0,0.0,1e-05]
[1778718545998,59.66,79428.18,0.0,-1.0,0.0,1e-05]
[1778718548012,59.66,79430.08,0.0,-1.0,0.0,1e-05]
[1778718549587,59.66,79430.08,0.0,-1.0,0.0,1e-05]
[1778718549631,59.66,79436.63,0.0,-1.0,0.0,1e-05]
[1778718549811,59.66,79436.63,0.0,-1.0,0.0,1e-05]
[1778718550026,59.66,79440.24,0.0,-1.0,0.0,1e-05]
[1778718555063,59.66,79441.19,0.0,-1.0,0.0,1e-05]
[1778718556361,59.66,79441.19,0.0,-1.0,0.0,1e-05]
[1778718556565,59.66,79441.19,0.0,-1.0,0.0,1e-05]
[1778718556767,59.66,79441.19,0.0,-1.0,0.0,1e-05]
[1778718556809,59.66,79441.66,0.0,-1.0,0.0,1e-05]
[1778718561750,59.66,79441.43,0.0,-1.0,0.0,1e-05]
[1778718561808,59.66,79441.43,0.0,-1.0,0.0,1e-05]
[1778718561764,59.66,79438.05,0.0,-1.0,0.0,1e-05]
[1778718562112,59.66,79436.14,0.0,-1.0,0.0,1e-05]
[1778718567147,59.66,79436.31,0.0,-1.0,0.0,1e-05]
[1778718570562,59.66,79436.04,0.0,-1.0,0.0,1e-05]
[1778718570808,59.66,79436.04,0.0,-1.0,0.0,1e-05]
[1778718570581,59.66,79436.04,0.0,-1.0,0.0,1e-05]
[1778718572340,59.66,79436.04,0.0,-1.0,0.0,1e-05]
[1778718572561,59.66,79436.04,0.0,-1.0,0.0,1e-05]
[1778718572576,59.66,79438.72,0.0,-1.0,0.0,1e-05]
[1778718575205,59.66,79439.79,0.0,-1.0,0.0,1e-05]
[1778718579078,59.66,79439.63,0.0,-1.0,0.0,1e-05]
[1778718579314,59.66,79439.63,0.0,-1.0,0.0,1e-05]
[1778718579572,59.66,79439.63,0.0,-1.0,0.0,1e-05]
[1778718579807,59.66,79439.63,0.0,-1.0,0.0,1e-05]
[1778718579614,59.66,79439.38,0.0,-1.0,0.0,1e-05]
[1778718582254,59.66,79437.66,0.0,-1.0,0.0,1e-05]
[1778718587291,59.66,79437.52,0.0,-1.0,0.0,1e-05]
[1778718591228,59.66,79437.22,0.0,-1.0,0.0,1e-05]
[1778718591310,59.66,79437.22,0.0,-1.0,0.0,1e-05]
[1778718593333,59.66,79438.71,0.0,-1.0,0.0,1e-05]
[1778718594340,59.66,79437.45,0.0,-1.0,0.0,1e-05]
[1778718595240,59.66,79437.45,0.0,-1.0,0.0,1e-05]
[1778718595309,59.66,79437.45,0.0,-1.0,0.0,1e-05]
[1778718595341,59.66,79437.45,0.0,-1.0,0.0,1e-05]
[1778718600384,59.66,79437.67,0.0,-1.0,0.0,1e-05]
[1778718601391,59.66,79444.91,0.0,-1.0,0.0,1e-05]
[1778718602398,59.66,79451.05,0.0,-1.0,0.0,1e-05]
[1778718603405,59.66,79453.99,0.0,-1.0,0.0,1e-05]
[1778718604412,59.66,79457.57,0.0,-1.0,0.0,1e-05]
[1778718605419,59.66,79462.27,0.0,-1.0,0.0,1e-05]
[1778718606426,59.66,79466.7,0.0,-1.0,0.0,1e-05]
[1778718607433,59.66,79468.12,0.0,-1.0,0.0,1e-05]
[1778718607938,59.66,79468.12,0.0,-1.0,0.0,1e-05]
[1778718608059,59.66,79468.12,0.0,-1.0,0.0,1e-05]
[1778718612469,59.66,79465.86,0.0,-1.0,0.0,1e-05]
[1778718613370,59.66,79465.86,0.0,-1.0,0.0,1e-05]
[1778718613560,59.66,79465.86,0.0,-1.0,0.0,1e-05]
[1778718613610,59.66,79468.04,0.0,-1.0,0.0,1e-05]
[1778718614122,59.66,79468.04,0.0,-1.0,0.0,1e-05]
[1778718614310,59.66,79468.04,0.0,-1.0,0.0,1e-05]
[1778718614483,59.66,79469.84,0.0,-1.0,0.0,1e-05]
[1778718619518,59.66,79470.6,0.0,-1.0,0.0,1e-05]
[1778718622539,59.66,79478.12,0.0,-1.0,0.0,1e-05]
[1778718623457,59.66,79478.12,0.0,-1.0,0.0,1e-05]
[1778718623571,59.66,79478.12,0.0,-1.0,0.0,1e-05]
[1778718623672,59.66,79480.46,0.0,-1.0,0.0,1e-05]
[1778718625560,59.66,79483.09,0.0,-1.0,0.0,1e-05]
[1778718628428,59.66,79483.32,0.0,-1.0,0.0,1e-05]
[1778718628558,59.66,79483.32,0.0,-1.0,0.0,1e-05]
[1778718628582,59.66,79484.06,0.0,-1.0,0.0,1e-05]
[1778718630596,59.66,79487.58,0.0,-1.0,0.0,1e-05]
[1778718631603,59.66,79487.95,0.0,-1.0,0.0,1e-05]
[1778718632610,59.66,79489.26,0.0,-1.0,0.0,1e-05]
[1778718633514,59.66,79489.26,0.0,-1.0,0.0,1e-05]
[1778718633561,59.66,79489.26,0.0,-1.0,0.0,1e-05]
[1778718635631,59.66,79500.44,0.0,-1.0,0.0,2e-05]
[1778718636638,59.66,79512.18,0.0,-1.0,0.0,2e-05]
[1778718637645,59.66,79512.6,0.0,-1.0,0.0,2e-05]
[1778718641673,59.66,79507.78,0.0,-1.0,0.0,2e-05]
[1778718642368,59.66,79507.78,0.0,-1.0,0.0,2e-05]
[1778718642558,59.66,79507.78,0.0,-1.0,0.0,2e-05]
[1778718642681,59.66,79504.4,0.0,-1.0,0.0,2e-05]
[1778718643687,59.66,79498.76,0.0,-1.0,0.0,2e-05]
[1778718644045,59.66,79498.76,0.0,-1.0,0.0,2e-05]
[1778718644058,59.66,79498.76,0.0,-1.0,0.0,2e-05]
[1778718644694,59.66,79498.52,0.0,-1.0,0.0,2e-05]
[1778718649729,59.66,79500.97,0.0,-1.0,0.0,2e-05]
[1778718650015,59.66,79500.97,0.0,-1.0,0.0,2e-05]
[1778718650058,59.66,79500.97,0.0,-1.0,0.0,2e-05]
[1778718650736,59.66,79504.45,0.0,-1.0,0.0,2e-05]
[1778718651743,59.66,79506.23,0.0,-1.0,0.0,2e-05]
[1778718656778,59.66,79506.26,0.0,-1.0,0.0,2e-05]
[1778718659799,59.66,79501.8,0.0,-1.0,0.0,2e-05]
[1778718659970,59.66,79501.8,0.0,-1.0,0.0,2e-05]
[1778718660058,59.66,79501.8,0.0,-1.0,0.0,2e-05]
[1778718661128,59.66,79500.8,0.0,-1.0,0.0,2e-05]
[1778718661309,59.66,79500.8,0.0,-1.0,0.0,2e-05]
[1778718661813,59.66,79500.85,0.0,-1.0,0.0,2e-05]
[1778718664510,59.66,79501.09,0.0,-1.0,0.0,2e-05]
[1778718664565,59.66,79501.09,0.0,-1.0,0.0,2e-05]
[1778718664834,59.66,79499.87,0.0,-1.0,0.0,2e-05]
[1778718666848,59.66,79501.73,0.0,-1.0,0.0,2e-05]
[1778718669277,59.66,79501.82,0.0,-1.0,0.0,2e-05]
[1778718669308,59.66,79501.82,0.0,-1.0,0.0,2e-05]
[1778718669754,59.66,79501.82,0.0,-1.0,0.0,2e-05]
[1778718669808,59.66,79501.82,0.0,-1.0,0.0,2e-05]
[1778718669869,59.66,79498.48,0.0,-1.0,0.0,2e-05]
[1778718670876,59.66,79496.18,0.0,-1.0,0.0,1e-05]
[1778718673705,59.66,79495.85,0.0,-1.0,0.0,1e-05]
[1778718673810,59.66,79495.85,0.0,-1.0,0.0,1e-05]
[1778718673897,59.66,79496.43,0.0,-1.0,0.0,2e-05]
[1778718675919,59.66,79498.11,0.0,-1.0,0.0,2e-05]
[1778718676153,59.66,79498.11,0.0,-1.0,0.0,2e-05]
[1778718676310,59.66,79498.11,0.0,-1.0,0.0,2e-05]
[1778718676929,59.66,79504.92,0.0,-1.0,0.0,2e-05]
[1778718678459,59.66,79505.65,0.0,-1.0,0.0,2e-05]
[1778718678558,59.66,79505.65,0.0,-1.0,0.0,2e-05]
[1778718678661,59.66,79505.65,0.0,-1.0,0.0,2e-05]
[1778718678807,59.66,79505.65,0.0,-1.0,0.0,2e-05]
[1778718678943,59.66,79500.3,0.0,-1.0,0.0,2e-05]
[1778718680958,59.66,79499.22,0.0,-1.0,0.0,2e-05]
[1778718685993,59.66,79500.99,0.0,-1.0,0.0,2e-05]
[1778718686998,59.66,79500.99,0.0,-1.0,0.0,2e-05]
[1778718687058,59.66,79500.99,0.0,-1.0,0.0,2e-05]
[1778718687159,59.66,79501.93,0.0,-1.0,0.0,2e-05]
[1778718688012,59.66,79504.05,0.0,-1.0,0.0,2e-05]
[1778718691031,59.66,79503.77,0.0,-1.0,0.0,1e-05]
[1778718693694,59.66,79503.78,0.0,-1.0,0.0,1e-05]
[1778718693808,59.66,79503.78,0.0,-1.0,0.0,1e-05]
[1778718694847,59.66,79503.78,0.0,-1.0,0.0,1e-05]
[1778718694851,59.66,79508.1,0.0,-1.0,0.0,2e-05]
[1778718695059,59.66,79508.1,0.0,-1.0,0.0,2e-05]
[1778718695112,59.66,79510.92,0.0,-1.0,0.0,2e-05]
[1778718701192,59.66,79511.1,0.0,-1.0,0.0,2e-05]
[1778718701309,59.66,79511.1,0.0,-1.0,0.0,2e-05]
[1778718704694,59.66,79511.09,0.0,-1.0,0.0,2e-05]
[1778718704808,59.66,79511.09,0.0,-1.0,0.0,2e-05]
[1778718704909,59.66,79512.22,0.0,-1.0,0.0,2e-05]
[1778718705129,59.66,79518.33,0.0,-1.0,0.0,2e-05]
[1778718706356,59.66,79518.33,0.0,-1.0,0.0,2e-05]
[1778718706559,59.66,79518.33,0.0,-1.0,0.0,2e-05]
[1778718706563,59.66,79517.76,0.0,-1.0,0.0,2e-05]
[1778718708817,59.66,79517.65,0.0,-1.0,0.0,2e-05]
[1778718709157,59.66,79516.56,0.0,-1.0,0.0,2e-05]
[1778718710164,59.66,79513.88,0.0,-1.0,0.0,2e-05]
[1778718711059,59.66,79513.88,0.0,-1.0,0.0,2e-05]
[1778718712855,59.66,79513.87,0.0,-1.0,0.0,2e-05]
[1778718712909,59.66,79513.98,0.0,-1.0,0.0,2e-05]
[1778718713058,59.66,79513.98,0.0,-1.0,0.0,2e-05]
[1778718713185,59.66,79515.15,0.0,-1.0,0.0,2e-05]
[1778718716206,59.66,79511.89,0.0,-1.0,0.0,2e-05]
[1778718717213,59.66,79508.6,0.0,-1.0,0.0,2e-05]
[1778718719227,59.66,79507.5,0.0,-1.0,0.0,2e-05]
[1778718720234,59.66,79510.16,0.0,-1.0,0.0,2e-05]
[1778718722248,59.66,79515.59,0.0,-1.0,0.0,2e-05]
[1778718723058,59.66,79515.59,0.0,-1.0,0.0,2e-05]
[1778718728290,59.66,79520.11,0.0,-1.0,0.0,2e-05]
[1778718729716,59.66,79520.11,0.0,-1.0,0.0,2e-05]
[1778718729810,59.66,79520.11,0.0,-1.0,0.0,2e-05]
[1778718729898,59.66,79523.31,0.0,-1.0,0.0,2e-05]
[1778718730304,59.66,79526.47,0.0,-1.0,0.0,2e-05]
[1778718731311,59.66,79527.51,0.0,-1.0,0.0,2e-05]
[1778718732185,59.66,79527.51,0.0,-1.0,0.0,2e-05]
[1778718732307,59.66,79527.51,0.0,-1.0,0.0,2e-05]
[1778718734333,59.66,79535.25,0.0,-1.0,0.0,2e-05]
[1778718735340,59.66,79538.08,0.0,-1.0,0.0,2e-05]
[1778718737506,59.66,79539.08,0.0,-1.0,0.0,2e-05]
[1778718737567,59.66,79539.08,0.0,-1.0,0.0,2e-05]
[1778718737755,59.66,79539.08,0.0,-1.0,0.0,2e-05]
[1778718737808,59.66,79539.08,0.0,-1.0,0.0,2e-05]
[1778718737856,59.66,79541.52,0.0,-1.0,0.0,2e-05]
[1778718739368,59.66,79543.24,0.0,-1.0,0.0,2e-05]
[1778718740375,59.66,79544.63,0.0,-1.0,0.0,2e-05]
[1778718741382,59.66,79538.46,0.0,-1.0,0.0,2e-05]
[1778718744619,59.66,79539.06,0.0,-1.0,0.0,2e-05]
[1778718744808,59.66,79539.06,0.0,-1.0,0.0,2e-05]
[1778718744928,59.66,79539.06,0.0,-1.0,0.0,2e-05]
[1778718744833,59.66,79537.96,0.0,-1.0,0.0,2e-05]
[1778718745059,59.66,79537.96,0.0,-1.0,0.0,2e-05]
[1778718750445,59.66,79540.37,0.0,-1.0,0.0,2e-05]
[1778718751452,59.66,79544.64,0.0,-1.0,0.0,2e-05]
[1778718752424,59.66,79544.64,0.0,-1.0,0.0,2e-05]
[1778718752559,59.66,79544.64,0.0,-1.0,0.0,2e-05]
[1778718752669,59.66,79544.64,0.0,-1.0,0.0,2e-05]
[1778718752808,59.66,79544.64,0.0,-1.0,0.0,2e-05]
[1778718752909,59.66,79543.95,0.0,-1.0,0.0,2e-05]
[1778718756487,59.66,79539.38,0.0,-1.0,0.0,2e-05]
[1778718757176,59.66,79539.38,0.0,-1.0,0.0,2e-05]
[1778718757309,59.66,79539.38,0.0,-1.0,0.0,2e-05]
[1778718757365,59.66,79539.38,0.0,-1.0,0.0,2e-05]
[1778718757559,59.66,79539.38,0.0,-1.0,0.0,2e-05]
[1778718757571,59.66,79539.28,0.0,-1.0,0.0,2e-05]
[1778718758503,59.66,79543.13,0.0,-1.0,0.0,2e-05]
[1778718759509,59.66,79544.64,0.0,-1.0,0.0,2e-05]
[1778718761872,59.66,79544.94,0.0,-1.0,0.0,2e-05]
[1778718761929,59.66,79544.94,0.0,-1.0,0.0,2e-05]
[1778718762020,59.66,79545.26,0.0,-1.0,0.0,2e-05]
[1778718762060,59.66,79545.26,0.0,-1.0,0.0,2e-05]
[1778718762530,59.66,79547.4,0.0,-1.0,0.0,2e-05]
[1778718764544,59.66,79548.41,0.0,-1.0,0.0,2e-05]
[1778718767565,59.66,79550.48,0.0,-1.0,0.0,2e-05]
[1778718768902,59.66,79550.48,0.0,-1.0,0.0,2e-05]
[1778718768956,59.66,79550.48,0.0,-1.0,0.0,2e-05]
[1778718769010,59.66,79551.26,0.0,-1.0,0.0,2e-05]
[1778718769061,59.66,79551.26,0.0,-1.0,0.0,2e-05]
[1778718771593,59.66,79553.24,0.0,-1.0,0.0,2e-05]
[1778718776628,59.66,79550.62,0.0,-1.0,0.0,2e-05]
[1778718777635,59.66,79543.86,0.0,-1.0,0.0,2e-05]
[1778718778744,59.66,79543.86,0.0,-1.0,0.0,2e-05]
[1778718778810,59.66,79543.86,0.0,-1.0,0.0,2e-05]
[1778718778868,59.66,79543.86,0.0,-1.0,0.0,2e-05]
[1778718778962,59.66,79538.32,0.0,-1.0,0.0,2e-05]
[1778718779059,59.66,79538.32,0.0,-1.0,0.0,2e-05]
[1778718779649,59.66,79539.79,0.0,-1.0,0.0,2e-05]
[1778718780656,59.66,79538.39,0.0,-1.0,0.0,2e-05]
[1778718781664,59.66,79532.24,0.0,-1.0,0.0,2e-05]
[1778718783425,59.66,79531.86,0.0,-1.0,0.0,2e-05]
[1778718783485,59.66,79531.86,0.0,-1.0,0.0,2e-05]
[1778718783569,59.66,79531.86,0.0,-1.0,0.0,2e-05]
[1778718783678,59.66,79531.9,0.0,-1.0,0.0,2e-05]
[1778718784685,59.66,79536.9,0.0,-1.0,0.0,2e-05]
[1778718785554,59.66,79536.9,0.0,-1.0,0.0,2e-05]
[1778718785563,59.66,79536.9,0.0,-1.0,0.0,2e-05]
[1778718785807,59.66,79536.9,0.0,-1.0,0.0,2e-05]
[1778718785907,59.66,79540.02,0.0,-1.0,0.0,2e-05]
[1778718786699,59.66,79543.02,0.0,-1.0,0.0,2e-05]
[1778718787706,59.66,79546.89,0.0,-1.0,0.0,2e-05]
[1778718789721,59.66,79552.38,0.0,-1.0,0.0,2e-05]
[1778718790866,59.66,79552.38,0.0,-1.0,0.0,2e-05]
[1778718790996,59.66,79552.38,0.0,-1.0,0.0,2e-05]
[1778718790967,59.66,79553.88,0.0,-1.0,0.0,2e-05]
[1778718791734,59.66,79556.37,0.0,-1.0,0.0,2e-05]
[1778718796769,59.66,79556.57,0.0,-1.0,0.0,2e-05]
[1778718799790,59.66,79562.51,0.0,-1.0,0.0,2e-05]
[1778718800797,59.66,79568.25,0.0,-1.0,0.0,2e-05]
[1778718802249,59.66,79568.99,0.0,-1.0,0.0,2e-05]
[1778718802310,59.66,79568.99,0.0,-1.0,0.0,2e-05]
[1778718802404,59.66,79568.99,0.0,-1.0,0.0,2e-05]
[1778718802560,59.66,79568.99,0.0,-1.0,0.0,2e-05]
[1778718802811,59.66,79569.08,0.0,-1.0,0.0,2e-05]
[1778718805832,59.66,79567.71,0.0,-1.0,0.0,2e-05]
[1778718807188,59.66,79567.15,0.0,-1.0,0.0,2e-05]
[1778718807250,59.66,79567.15,0.0,-1.0,0.0,2e-05]
[1778718807309,59.66,79567.15,0.0,-1.0,0.0,2e-05]
[1778718807846,59.66,79565.62,0.0,-1.0,0.0,2e-05]
[1778718808853,59.66,79560.99,0.0,-1.0,0.0,2e-05]
[1778718809860,59.66,79559.91,0.0,-1.0,0.0,2e-05]
[1778718811874,59.66,79558.99,0.0,-1.0,0.0,2e-05]
[1778718812463,59.66,79558.99,0.0,-1.0,0.0,2e-05]
[1778718812560,59.66,79558.99,0.0,-1.0,0.0,2e-05]
[1778718812603,59.66,79558.99,0.0,-1.0,0.0,2e-05]
[1778718812810,59.66,79558.99,0.0,-1.0,0.0,2e-05]
[1778718812881,59.66,79559.1,0.0,-1.0,0.0,2e-05]
[1778718817916,59.66,79558.51,0.0,-1.0,0.0,2e-05]
[1778718820937,59.66,79554.57,0.0,-1.0,0.0,2e-05]
[1778718821944,59.66,79547.42,0.0,-1.0,0.0,2e-05]
[1778718823073,59.66,79547.42,0.0,-1.0,0.0,2e-05]
[1778718822951,59.66,79545.23,0.0,-1.0,0.0,2e-05]
[1778718823254,59.66,79545.23,0.0,-1.0,0.0,2e-05]
[1778718823310,59.66,79545.23,0.0,-1.0,0.0,2e-05]
[1778718823958,59.66,79544.41,0.0,-1.0,0.0,2e-05]
[1778718824965,59.66,79541.82,0.0,-1.0,0.0,2e-05]
[1778718825972,59.66,79538.58,0.0,-1.0,0.0,2e-05]
[1778718827986,59.66,79543.31,0.0,-1.0,0.0,2e-05]
[1778718828518,59.66,79543.31,0.0,-1.0,0.0,2e-05]
[1778718828561,59.66,79543.31,0.0,-1.0,0.0,2e-05]
[1778718828743,59.66,79543.31,0.0,-1.0,0.0,2e-05]
[1778718828808,59.66,79543.31,0.0,-1.0,0.0,2e-05]
[1778718828993,59.66,79544.3,0.0,-1.0,0.0,2e-05]
[1778718833021,59.66,79546.79,0.0,-1.0,0.0,2e-05]
[1778718833938,59.66,79546.79,0.0,-1.0,0.0,2e-05]
[1778718834062,59.66,79546.79,0.0,-1.0,0.0,2e-05]
[1778718834078,59.66,79546.79,0.0,-1.0,0.0,2e-05]
[1778718834028,59.66,79548.72,0.0,-1.0,0.0,2e-05]
[1778718834313,59.66,79548.72,0.0,-1.0,0.0,2e-05]
[1778718837049,59.66,79546.73,0.0,-1.0,0.0,2e-05]
[1778718841079,59.66,79547.79,0.0,-1.0,0.0,2e-05]
[1778718843093,59.66,79550.27,0.0,-1.0,0.0,2e-05]
[1778718843278,59.66,79550.27,0.0,-1.0,0.0,2e-05]
[1778718843312,59.66,79550.27,0.0,-1.0,0.0,2e-05]
[1778718843791,59.66,79550.27,0.0,-1.0,0.0,2e-05]
[1778718843809,59.66,79550.27,0.0,-1.0,0.0,2e-05]
[1778718844100,59.66,79553.41,0.0,-1.0,0.0,2e-05]
[1778718848652,59.66,79554.6,0.0,-1.0,0.0,2e-05]
[1778718849654,59.66,79554.6,0.0,-1.0,0.0,2e-05]
[1778718849810,59.66,79554.6,0.0,-1.0,0.0,2e-05]
[1778718849980,59.66,79554.6,0.0,-1.0,0.0,2e-05]
[1778718850058,59.66,79554.6,0.0,-1.0,0.0,2e-05]
[1778718849985,59.66,79555.06,0.0,-1.0,0.0,2e-05]
[1778718850142,59.66,79559.42,0.0,-1.0,0.0,2e-05]
[1778718851160,59.66,79561.33,0.0,-1.0,0.0,2e-05]
[1778718852156,59.66,79566.72,0.0,-1.0,0.0,2e-05]
[1778718853321,59.66,79566.72,0.0,-1.0,0.0,2e-05]
[1778718853565,59.66,79566.72,0.0,-1.0,0.0,2e-05]
[1778718853607,59.66,79571.3,0.0,-1.0,0.0,2e-05]
[1778718857192,59.66,79567.95,0.0,-1.0,0.0,2e-05]
[1778718858272,59.66,79567.95,0.0,-1.0,0.0,2e-05]
[1778718858312,59.66,79567.95,0.0,-1.0,0.0,2e-05]
[1778718858605,59.66,79567.95,0.0,-1.0,0.0,2e-05]
[1778718858811,59.66,79567.95,0.0,-1.0,0.0,2e-05]
[1778718858894,59.66,79567.54,0.0,-1.0,0.0,2e-05]
[1778718860213,59.66,79564.14,0.0,-1.0,0.0,2e-05]
[1778718862582,59.66,79563.86,0.0,-1.0,0.0,2e-05]
[1778718862813,59.66,79563.86,0.0,-1.0,0.0,2e-05]
[1778718864241,59.66,79562.24,0.0,-1.0,0.0,2e-05]
[1778718866406,59.66,79562.28,0.0,-1.0,0.0,2e-05]
[1778718866558,59.66,79562.28,0.0,-1.0,0.0,2e-05]
[1778718866651,59.66,79562.24,0.0,-1.0,0.0,2e-05]
[1778718871290,59.66,79562.01,0.0,-1.0,0.0,2e-05]
[1778718872306,59.66,79562.01,0.0,-1.0,0.0,2e-05]
[1778718872560,59.66,79562.01,0.0,-1.0,0.0,2e-05]
[1778718875318,59.66,79563.15,0.0,-1.0,0.0,2e-05]
[1778718876550,59.66,79563.15,0.0,-1.0,0.0,2e-05]
[1778718876561,59.66,79563.15,0.0,-1.0,0.0,2e-05]
[1778718876638,59.66,79563.15,0.0,-1.0,0.0,2e-05]
[1778718876810,59.66,79563.15,0.0,-1.0,0.0,2e-05]
[1778718876884,59.66,79562.23,0.0,-1.0,0.0,2e-05]
[1778718882367,59.66,79562.49,0.0,-1.0,0.0,2e-05]
[1778718887614,59.66,79562.6,0.0,-1.0,0.0,2e-05]
[1778718887794,59.66,79562.6,0.0,-1.0,0.0,2e-05]
[1778718887811,59.66,79562.6,0.0,-1.0,0.0,2e-05]
[1778718887884,59.66,79565.31,0.0,-1.0,0.0,2e-05]
[1778718893444,59.66,79565.31,0.0,-1.0,0.0,2e-05]
[1778718894898,59.66,79565.31,0.0,-1.0,0.0,2e-05]
[1778718895060,59.66,79565.31,0.0,-1.0,0.0,2e-05]
[1778718895144,59.66,79565.31,0.0,-1.0,0.0,2e-05]
[1778718895165,59.66,79566.0,0.0,-1.0,0.0,2e-05]
[1778718895310,59.66,79566.0,0.0,-1.0,0.0,2e-05]
[1778718895459,59.66,79568.44,0.0,-1.0,0.0,2e-05]
[1778718896466,59.66,79570.16,0.0,-1.0,0.0,2e-05]
[1778718897473,59.66,79572.49,0.0,-1.0,0.0,2e-05]
[1778718901501,59.66,79573.43,0.0,-1.0,0.0,2e-05]
[1778718902718,59.66,79573.43,0.0,-1.0,0.0,2e-05]
[1778718902810,59.66,79573.43,0.0,-1.0,0.0,2e-05]
[1778718902873,59.66,79570.7,0.0,-1.0,0.0,2e-05]
[1778718903290,59.66,79570.7,0.0,-1.0,0.0,2e-05]
[1778718903310,59.66,79570.7,0.0,-1.0,0.0,2e-05]
[1778718905530,59.66,79565.85,0.0,-1.0,0.0,2e-05]
[1778718906610,59.66,79565.85,0.0,-1.0,0.0,2e-05]
[1778718906809,59.66,79565.85,0.0,-1.0,0.0,2e-05]
[1778718906817,59.66,79563.28,0.0,-1.0,0.0,2e-05]
[1778718908024,59.66,79563.28,0.0,-1.0,0.0,2e-05]
[1778718908059,59.66,79563.28,0.0,-1.0,0.0,2e-05]
[1778718908125,59.66,79562.63,0.0,-1.0,0.0,2e-05]
[1778718908551,59.66,79561.52,0.0,-1.0,0.0,2e-05]
[1778718912185,59.66,79560.82,0.0,-1.0,0.0,2e-05]
[1778718911572,59.66,79560.03,0.0,-1.0,0.0,2e-05]
[1778718912314,59.66,79560.03,0.0,-1.0,0.0,2e-05]
[1778718914593,59.66,79558.55,0.0,-1.0,0.0,2e-05]
[1778718919628,59.66,79557.99,0.0,-1.0,0.0,2e-05]
[1778718924663,59.66,79558.4,0.0,-1.0,0.0,2e-05]
[1778718929698,59.66,79558.98,0.0,-1.0,0.0,2e-05]
[1778718930961,59.66,79558.98,0.0,-1.0,0.0,2e-05]
[1778718931058,59.66,79558.98,0.0,-1.0,0.0,2e-05]
[1778718931210,59.66,79558.98,0.0,-1.0,0.0,2e-05]
[1778718931159,59.66,79555.11,0.0,-1.0,0.0,2e-05]
[1778718931309,59.66,79555.11,0.0,-1.0,0.0,2e-05]
[1778718931712,59.66,79553.54,0.0,-1.0,0.0,2e-05]
[1778718932719,59.66,79545.96,0.0,-1.0,0.0,2e-05]
[1778718933963,59.66,79545.96,0.0,-1.0,0.0,2e-05]
[1778718934059,59.66,79545.96,0.0,-1.0,0.0,2e-05]
[1778718934160,59.66,79544.06,0.0,-1.0,0.0,2e-05]
[1778718934733,59.66,79542.98,0.0,-1.0,0.0,2e-05]
[1778718937754,59.66,79545.05,0.0,-1.0,0.0,2e-05]
[1778718938450,59.66,79545.05,0.0,-1.0,0.0,2e-05]
[1778718938560,59.66,79545.05,0.0,-1.0,0.0,2e-05]
[1778718938682,59.66,79545.05,0.0,-1.0,0.0,2e-05]
[1778718938809,59.66,79545.05,0.0,-1.0,0.0,2e-05]
[1778718938910,59.66,79546.04,0.0,-1.0,0.0,2e-05]
[1778718940775,59.66,79548.14,0.0,-1.0,0.0,2e-05]
[1778718941677,59.66,79548.14,0.0,-1.0,0.0,2e-05]
[1778718941803,59.66,79548.14,0.0,-1.0,0.0,2e-05]
[1778718941809,59.66,79548.14,0.0,-1.0,0.0,2e-05]
[1778718941900,59.66,79552.5,0.0,-1.0,0.0,2e-05]
[1778718942789,59.66,79554.4,0.0,-1.0,0.0,2e-05]
[1778718944507,59.66,79554.82,0.0,-1.0,0.0,2e-05]
[1778718944564,59.66,79554.82,0.0,-1.0,0.0,2e-05]
[1778718944803,59.66,79552.16,0.0,-1.0,0.0,2e-05]
[1778718945810,59.66,79549.72,0.0,-1.0,0.0,2e-05]
[1778718950472,59.66,79549.77,0.0,-1.0,0.0,2e-05]
[1778718950560,59.66,79549.77,0.0,-1.0,0.0,2e-05]
[1778718950878,59.66,79549.77,0.0,-1.0,0.0,2e-05]
[1778718951060,59.66,79549.77,0.0,-1.0,0.0,2e-05]
[1778718951083,59.66,79553.05,0.0,-1.0,0.0,2e-05]
[1778718951852,59.66,79554.51,0.0,-1.0,0.0,2e-05]
[1778718953866,59.66,79557.24,0.0,-1.0,0.0,2e-05]
[1778718955627,59.66,79557.7,0.0,-1.0,0.0,2e-05]
[1778718955754,59.66,79557.7,0.0,-1.0,0.0,2e-05]
[1778718955808,59.66,79557.7,0.0,-1.0,0.0,2e-05]
[1778718955880,59.66,79557.96,0.0,-1.0,0.0,2e-05]
[1778718956887,59.66,79556.25,0.0,-1.0,0.0,2e-05]
[1778718962770,59.66,79556.18,0.0,-1.0,0.0,2e-05]
[1778718962807,59.66,79556.18,0.0,-1.0,0.0,2e-05]
[1778718963010,59.66,79556.18,0.0,-1.0,0.0,2e-05]
[1778718963061,59.66,79556.18,0.0,-1.0,0.0,2e-05]
[1778718963111,59.66,79555.95,0.0,-1.0,0.0,2e-05]
[1778718963939,59.66,79551.72,0.0,-1.0,0.0,2e-05]
[1778718964946,59.66,79550.14,0.0,-1.0,0.0,2e-05]
[1778718965450,59.66,79550.14,0.0,-1.0,0.0,2e-05]
[1778718965563,59.66,79550.14,0.0,-1.0,0.0,2e-05]
[1778718965953,59.66,79548.83,0.0,-1.0,0.0,2e-05]
[1778718967967,59.66,79549.53,0.0,-1.0,0.0,2e-05]
[1778718969631,59.66,79549.45,0.0,-1.0,0.0,2e-05]
[1778718969808,59.66,79549.45,0.0,-1.0,0.0,2e-05]
[1778718969993,59.66,79549.45,0.0,-1.0,0.0,2e-05]
[1778718970061,59.66,79549.45,0.0,-1.0,0.0,2e-05]
[1778718970094,59.66,79549.07,0.0,-1.0,0.0,2e-05]
[1778718974009,59.66,79549.79,0.0,-1.0,0.0,2e-05]
[1778718974517,59.66,79549.79,0.0,-1.0,0.0,2e-05]
[1778718974559,59.66,79549.79,0.0,-1.0,0.0,2e-05]
[1778718974935,59.66,79549.79,0.0,-1.0,0.0,2e-05]
[1778718975059,59.66,79549.79,0.0,-1.0,0.0,2e-05]
[1778718975147,59.66,79548.64,0.0,-1.0,0.0,2e-05]
[1778718979044,59.66,79547.43,0.0,-1.0,0.0,2e-05]
[1778718979801,59.66,79547.43,0.0,-1.0,0.0,2e-05]
[1778718979811,59.66,79547.43,0.0,-1.0,0.0,2e-05]
[1778718980051,59.66,79546.26,0.0,-1.0,0.0,2e-05]
[1778718982923,59.66,79546.26,0.0,-1.0,0.0,2e-05]
[1778718983059,59.66,79546.26,0.0,-1.0,0.0,2e-05]
[1778718983072,59.66,79549.31,0.0,-1.0,0.0,2e-05]
[1778718984079,59.66,79550.66,0.0,-1.0,0.0,2e-05]
[1778718985086,59.66,79549.6,0.0,-1.0,0.0,2e-05]
[1778718988780,59.66,79549.89,0.0,-1.0,0.0,2e-05]
[1778718988809,59.66,79549.89,0.0,-1.0,0.0,2e-05]
[1778718989114,59.66,79550.91,0.0,-1.0,0.0,2e-05]
[1778718990121,59.66,79549.77,0.0,-1.0,0.0,2e-05]
[1778718991128,59.66,79549.68,0.0,-1.0,0.0,2e-05]
[1778718994149,59.66,79550.49,0.0,-1.0,0.0,2e-05]
[1778718994666,59.66,79550.49,0.0,-1.0,0.0,2e-05]
[1778718994811,59.66,79550.49,0.0,-1.0,0.0,2e-05]
[1778718995156,59.66,79552.51,0.0,-1.0,0.0,2e-05]
[1778718997170,59.66,79553.92,0.0,-1.0,0.0,2e-05]
[1778718998177,59.66,79555.28,0.0,-1.0,0.0,2e-05]
[1778718999184,59.66,79557.07,0.0,-1.0,0.0,2e-05]
[1778719000191,59.66,79556.39,0.0,-1.0,0.0,2e-05]
[1778719002234,59.66,79556.38,0.0,-1.0,0.0,2e-05]
[1778719002205,59.66,79558.05,0.0,-1.0,0.0,2e-05]
[1778719002884,59.66,79558.05,0.0,-1.0,0.0,2e-05]
[1778719003059,59.66,79558.05,0.0,-1.0,0.0,2e-05]
[1778719003212,59.66,79559.07,0.0,-1.0,0.0,2e-05]
[1778719004219,59.66,79560.36,0.0,-1.0,0.0,2e-05]
[1778719008247,59.66,79561.55,0.0,-1.0,0.0,2e-05]
[1778719009254,59.66,79560.85,0.0,-1.0,0.0,2e-05]
[1778719009312,59.66,79560.85,0.0,-1.0,0.0,2e-05]
[1778719009565,59.66,79560.85,0.0,-1.0,0.0,2e-05]
[1778719013282,59.66,79561.79,0.0,-1.0,0.0,2e-05]
[1778719013674,59.66,79561.79,0.0,-1.0,0.0,2e-05]
[1778719013810,59.66,79561.79,0.0,-1.0,0.0,2e-05]
[1778719014289,59.66,79563.98,0.0,-1.0,0.0,2e-05]
[1778719016303,59.66,79565.04,0.0,-1.0,0.0,2e-05]
[1778719018066,59.66,79565.04,0.0,-1.0,0.0,2e-05]
[1778719018310,59.66,79564.66,0.0,-1.0,0.0,2e-05]
[1778719019324,59.66,79563.63,0.0,-1.0,0.0,2e-05]
[1778719020331,59.66,79562.2,0.0,-1.0,0.0,2e-05]
[1778719024359,59.66,79561.66,0.0,-1.0,0.0,2e-05]
[1778719025366,59.66,79561.1,0.0,-1.0,0.0,2e-05]
[1778719026833,59.66,79561.1,0.0,-1.0,0.0,2e-05]
[1778719027061,59.66,79561.1,0.0,-1.0,0.0,2e-05]
[1778719032415,59.66,79558.54,0.0,-1.0,0.0,2e-05]
[1778719033551,59.66,79558.54,0.0,-1.0,0.0,2e-05]
[1778719033558,59.66,79558.54,0.0,-1.0,0.0,2e-05]
[1778719033652,59.66,79561.2,0.0,-1.0,0.0,2e-05]
[1778719034429,59.66,79560.45,0.0,-1.0,0.0,2e-05]
[1778719035436,59.66,79559.96,0.0,-1.0,0.0,2e-05]
[1778719037542,59.66,79559.69,0.0,-1.0,0.0,2e-05]
[1778719037560,59.66,79559.69,0.0,-1.0,0.0,2e-05]
[1778719037591,59.66,79561.34,0.0,-1.0,0.0,2e-05]
[1778719038457,59.66,79562.38,0.0,-1.0,0.0,2e-05]
[1778719039464,59.66,79561.94,0.0,-1.0,0.0,2e-05]
[1778719040471,59.66,79561.47,0.0,-1.0,0.0,2e-05]
[1778719042870,59.66,79561.86,0.0,-1.0,0.0,2e-05]
[1778719043067,59.66,79561.86,0.0,-1.0,0.0,2e-05]
[1778719043121,59.66,79562.49,0.0,-1.0,0.0,2e-05]
[1778719043492,59.66,79565.1,0.0,-1.0,0.0,2e-05]
[1778719044499,59.66,79566.43,0.0,-1.0,0.0,2e-05]
[1778719045506,59.66,79572.72,0.0,-1.0,0.0,2e-05]
[1778719046513,59.66,79574.89,0.0,-1.0,0.0,2e-05]
[1778719048940,59.66,79575.01,0.0,-1.0,0.0,2e-05]
[1778719049059,59.66,79575.01,0.0,-1.0,0.0,2e-05]
[1778719051548,59.66,79573.04,0.0,-1.0,0.0,2e-05]
[1778719054570,59.66,79574.22,0.0,-1.0,0.0,2e-05]
[1778719055577,59.66,79573.31,0.0,-1.0,0.0,2e-05]
[1778719056444,59.66,79573.31,0.0,-1.0,0.0,2e-05]
[1778719057591,59.66,79576.75,0.0,-1.0,0.0,2e-05]
[1778719059061,59.66,79576.75,0.0,-1.0,0.0,2e-05]
[1778719059160,59.66,79580.01,0.0,-1.0,0.0,2e-05]
[1778719059605,59.66,79580.54,0.0,-1.0,0.0,2e-05]
[1778719061619,59.66,79581.68,0.0,-1.0,0.0,2e-05]
[1778719062626,59.66,79580.97,0.0,-1.0,0.0,2e-05]
[1778719067661,59.66,79580.92,0.0,-1.0,0.0,2e-05]
[1778719069178,59.66,79580.92,0.0,-1.0,0.0,2e-05]
[1778719069279,59.66,79581.9,0.0,-1.0,0.0,2e-05]
[1778719071060,59.66,79581.71,0.0,-1.0,0.0,2e-05]
[1778719071265,59.66,79582.42,0.0,-1.0,0.0,2e-05]
[1778719072696,59.66,79583.89,0.0,-1.0,0.0,2e-05]
[1778719073705,59.66,79582.81,0.0,-1.0,0.0,2e-05]
[1778719078739,59.66,79582.79,0.0,-1.0,0.0,2e-05]
[1778719079746,59.66,79579.17,0.0,-1.0,0.0,2e-05]
[1778719081059,59.66,79579.17,0.0,-1.0,0.0,2e-05]
[1778719082767,59.66,79580.48,0.0,-1.0,0.0,2e-05]
[1778719083774,59.66,79581.03,0.0,-1.0,0.0,2e-05]
[1778719087802,59.66,79581.97,0.0,-1.0,0.0,2e-05]
[1778719088809,59.66,79581.35,0.0,-1.0,0.0,2e-05]
[1778719093845,59.66,79578.18,0.0,-1.0,0.0,2e-05]
[1778719094567,59.66,79578.18,0.0,-1.0,0.0,2e-05]
[1778719094808,59.66,79578.18,0.0,-1.0,0.0,2e-05]
[1778719094852,59.66,79574.13,0.0,-1.0,0.0,2e-05]
[1778719095859,59.66,79573.33,0.0,-1.0,0.0,2e-05]
[1778719100895,59.66,79572.82,0.0,-1.0,0.0,2e-05]
[1778719101901,59.66,79569.93,0.0,-1.0,0.0,2e-05]
[1778719102590,59.66,79569.93,0.0,-1.0,0.0,2e-05]
[1778719102808,59.66,79569.93,0.0,-1.0,0.0,2e-05]
[1778719102908,59.66,79567.52,0.0,-1.0,0.0,2e-05]
[1778719103915,59.66,79565.72,0.0,-1.0,0.0,2e-05]
[1778719105930,59.66,79566.81,0.0,-1.0,0.0,2e-05]
[1778719107043,59.66,79566.81,0.0,-1.0,0.0,2e-05]
[1778719107061,59.66,79566.81,0.0,-1.0,0.0,2e-05]
[1778719107081,59.66,79565.93,0.0,-1.0,0.0,2e-05]
[1778719110964,59.66,79565.45,0.0,-1.0,0.0,2e-05]
[1778719111971,59.66,79565.17,0.0,-1.0,0.0,2e-05]
[1778719114992,59.66,79565.63,0.0,-1.0,0.0,2e-05]
[1778719115626,59.66,79565.63,0.0,-1.0,0.0,2e-05]
[1778719115808,59.66,79565.63,0.0,-1.0,0.0,2e-05]
[1778719115999,59.66,79566.53,0.0,-1.0,0.0,2e-05]
[1778719118980,59.66,79566.6,0.0,-1.0,0.0,2e-05]
[1778719119059,59.66,79566.6,0.0,-1.0,0.0,2e-05]
[1778719119081,59.66,79571.68,0.0,-1.0,0.0,2e-05]
[1778719120028,59.66,79574.65,0.0,-1.0,0.0,2e-05]
[1778719123049,59.66,79574.02,0.0,-1.0,0.0,2e-05]
[1778719125608,59.66,79573.93,0.0,-1.0,0.0,2e-05]
[1778719125810,59.66,79573.93,0.0,-1.0,0.0,2e-05]
[1778719126070,59.66,79571.25,0.0,-1.0,0.0,2e-05]
[1778719127077,59.66,79570.71,0.0,-1.0,0.0,2e-05]
[1778719130098,59.66,79569.62,0.0,-1.0,0.0,2e-05]
[1778719130891,59.66,79569.62,0.0,-1.0,0.0,2e-05]
[1778719131060,59.66,79569.62,0.0,-1.0,0.0,2e-05]
[1778719131105,59.66,79568.35,0.0,-1.0,0.0,2e-05]
[1778719132112,59.66,79567.38,0.0,-1.0,0.0,2e-05]
[1778719138154,59.66,79566.99,0.0,-1.0,0.0,2e-05]
[1778719142182,59.66,79566.89,0.0,-1.0,0.0,2e-05]
[1778719142310,59.66,79566.89,0.0,-1.0,0.0,2e-05]
[1778719142411,59.66,79568.01,0.0,-1.0,0.0,2e-05]
[1778719143189,59.66,79567.55,0.0,-1.0,0.0,2e-05]
[1778719150240,59.66,79567.15,0.0,-1.0,0.0,2e-05]
[1778719151059,59.66,79567.15,0.0,-1.0,0.0,2e-05]
[1778719151308,59.66,79567.15,0.0,-1.0,0.0,2e-05]
[1778719159303,59.66,79567.01,0.0,-1.0,0.0,2e-05]
[1778719167359,59.66,79566.72,0.0,-1.0,0.0,2e-05]
[1778719168366,59.66,79565.76,0.0,-1.0,0.0,2e-05]
[1778719169373,59.66,79561.29,0.0,-1.0,0.0,1e-05]
[1778719170380,59.66,79553.42,0.0,-1.0,0.0,1e-05]
[1778719171387,59.66,79548.38,0.0,-1.0,0.0,1e-05]
[1778719172394,59.66,79538.91,0.0,-1.0,0.0,1e-05]
[1778719173205,59.66,79538.91,0.0,-1.0,0.0,1e-05]
[1778719173401,59.66,79535.79,0.0,-1.0,0.0,1e-05]
[1778719175361,59.66,79535.4,0.0,-1.0,0.0,1e-05]
[1778719175567,59.66,79535.33,0.0,-1.0,0.0,1e-05]
[1778719176422,59.66,79541.26,0.0,-1.0,0.0,1e-05]
[1778719177430,59.66,79542.23,0.0,-1.0,0.0,1e-05]
[1778719180451,59.66,79543.36,0.0,-1.0,0.0,1e-05]
[1778719181406,59.66,79543.36,0.0,-1.0,0.0,1e-05]
[1778719181458,59.66,79545.71,0.0,-1.0,0.0,1e-05]
[1778719181563,59.66,79545.71,0.0,-1.0,0.0,1e-05]
[1778719182465,59.66,79551.98,0.0,-1.0,0.0,1e-05]
[1778719183473,59.66,79554.48,0.0,-1.0,0.0,1e-05]
[1778719188507,59.66,79554.78,0.0,-1.0,0.0,1e-05]
[1778719189825,59.66,79554.78,0.0,-1.0,0.0,1e-05]
[1778719190060,59.66,79554.78,0.0,-1.0,0.0,1e-05]
[1778719192535,59.66,79556.78,0.0,-1.0,0.0,1e-05]
[1778719194740,59.66,79556.8,0.0,-1.0,0.0,1e-05]
[1778719194809,59.66,79556.8,0.0,-1.0,0.0,1e-05]
[1778719194822,59.66,79559.95,0.0,-1.0,0.0,1e-05]
[1778719195523,59.66,79559.95,0.0,-1.0,0.0,1e-05]
[1778719195556,59.66,79561.18,0.0,-1.0,0.0,1e-05]
[1778719197570,59.66,79561.84,0.0,-1.0,0.0,1e-05]
[1778719201598,59.66,79562.31,0.0,-1.0,0.0,1e-05]
[1778719202871,59.66,79562.31,0.0,-1.0,0.0,1e-05]
[1778719203062,59.66,79562.31,0.0,-1.0,0.0,1e-05]
[1778719203148,59.66,79564.08,0.0,-1.0,0.0,1e-05]
[1778719205626,59.66,79564.64,0.0,-1.0,0.0,1e-05]
[1778719209654,59.66,79565.49,0.0,-1.0,0.0,1e-05]
[1778719212176,59.66,79565.31,0.0,-1.0,0.0,1e-05]
[1778719212316,59.66,79565.31,0.0,-1.0,0.0,1e-05]
[1778719212412,59.66,79565.9,0.0,-1.0,0.0,1e-05]
[1778719212675,59.66,79568.02,0.0,-1.0,0.0,1e-05]
[1778719214689,59.66,79572.95,0.0,-1.0,0.0,2e-05]
[1778719216370,59.66,79572.95,0.0,-1.0,0.0,2e-05]
[1778719216412,59.66,79579.68,0.0,-1.0,0.0,2e-05]
[1778719216561,59.66,79579.68,0.0,-1.0,0.0,2e-05]
[1778719220731,59.66,79581.87,0.0,-1.0,0.0,2e-05]
[1778719221738,59.66,79582.5,0.0,-1.0,0.0,2e-05]
[1778719222745,59.66,79583.15,0.0,-1.0,0.0,2e-05]
[1778719223536,59.66,79583.15,0.0,-1.0,0.0,2e-05]
[1778719223562,59.66,79583.15,0.0,-1.0,0.0,2e-05]
[1778719225769,59.66,79584.19,0.0,-1.0,0.0,2e-05]
[1778719229905,59.66,79583.91,0.0,-1.0,0.0,2e-05]
[1778719230066,59.66,79583.91,0.0,-1.0,0.0,2e-05]
[1778719230137,59.66,79577.37,0.0,-1.0,0.0,2e-05]
[1778719230814,59.66,79572.53,0.0,-1.0,0.0,2e-05]
[1778719234842,59.66,79571.83,0.0,-1.0,0.0,1e-05]
[1778719236857,59.66,79570.84,0.0,-1.0,0.0,1e-05]
[1778719239091,59.66,79570.75,0.0,-1.0,0.0,1e-05]
[1778719239312,59.66,79570.75,0.0,-1.0,0.0,1e-05]
[1778719239324,59.66,79568.39,0.0,-1.0,0.0,1e-05]
[1778719239881,59.66,79569.52,0.0,-1.0,0.0,1e-05]
[1778719241895,59.66,79569.0,0.0,-1.0,0.0,1e-05]
[1778719243088,59.66,79569.0,0.0,-1.0,0.0,1e-05]
[1778719243311,59.66,79569.0,0.0,-1.0,0.0,1e-05]
[1778719243321,59.66,79567.87,0.0,-1.0,0.0,1e-05]
[1778719243909,59.66,79566.15,0.0,-1.0,0.0,1e-05]
[1778719244916,59.66,79566.61,0.0,-1.0,0.0,1e-05]
[1778719246930,59.66,79566.07,0.0,-1.0,0.0,1e-05]
[1778719248944,59.66,79566.56,0.0,-1.0,0.0,1e-05]
[1778719250958,59.66,79567.01,0.0,-1.0,0.0,1e-05]
[1778719252471,59.66,79567.01,0.0,-1.0,0.0,1e-05]
[1778719252560,59.66,79567.01,0.0,-1.0,0.0,1e-05]
[1778719258007,59.66,79566.72,0.0,-1.0,0.0,1e-05]
[1778719262038,59.66,79567.75,0.0,-1.0,0.0,1e-05]
[1778719264391,59.66,79567.93,0.0,-1.0,0.0,1e-05]
[1778719264565,59.66,79568.2,0.0,-1.0,0.0,1e-05]
[1778719267073,59.66,79570.41,0.0,-1.0,0.0,1e-05]
[1778719268081,59.66,79572.11,0.0,-1.0,0.0,1e-05]
[1778719269274,59.66,79572.11,0.0,-1.0,0.0,1e-05]
[1778719269310,59.66,79572.11,0.0,-1.0,0.0,1e-05]
[1778719269375,59.66,79565.16,0.0,-1.0,0.0,1e-05]
[1778719270094,59.66,79561.81,0.0,-1.0,0.0,1e-05]
[1778719271101,59.66,79562.44,0.0,-1.0,0.0,1e-05]
[1778719275129,59.66,79561.67,0.0,-1.0,0.0,1e-05]
[1778719275865,59.66,79561.67,0.0,-1.0,0.0,1e-05]
[1778719276061,59.66,79561.67,0.0,-1.0,0.0,1e-05]
[1778719276136,59.66,79561.15,0.0,-1.0,0.0,1e-05]
[1778719278150,59.66,79558.29,0.0,-1.0,0.0,1e-05]
[1778719279225,59.66,79558.29,0.0,-1.0,0.0,1e-05]
[1778719279311,59.66,79558.29,0.0,-1.0,0.0,1e-05]
[1778719279378,59.66,79557.17,0.0,-1.0,0.0,1e-05]
[1778719281171,59.66,79556.14,0.0,-1.0,0.0,1e-05]
[1778719282178,59.66,79554.09,0.0,-1.0,0.0,1e-05]
[1778719287213,59.66,79554.2,0.0,-1.0,0.0,1e-05]
[1778719289227,59.66,79555.2,0.0,-1.0,0.0,1e-05]
[1778719290234,59.66,79562.32,0.0,-1.0,0.0,1e-05]
[1778719290641,59.66,79562.32,0.0,-1.0,0.0,1e-05]
[1778719290812,59.66,79562.32,0.0,-1.0,0.0,1e-05]
[1778719291241,59.66,79564.34,0.0,-1.0,0.0,1e-05]
[1778719292248,59.66,79565.19,0.0,-1.0,0.0,1e-05]
[1778719293255,59.66,79562.46,0.0,-1.0,0.0,1e-05]
[1778719293634,59.66,79562.46,0.0,-1.0,0.0,1e-05]
[1778719293810,59.66,79562.46,0.0,-1.0,0.0,1e-05]
[1778719294262,59.66,79561.94,0.0,-1.0,0.0,1e-05]
[1778719297284,59.66,79559.49,0.0,-1.0,0.0,1e-05]
[1778719299298,59.66,79558.94,0.0,-1.0,0.0,1e-05]
[1778719300599,59.66,79558.76,0.0,-1.0,0.0,1e-05]
[1778719300811,59.66,79558.76,0.0,-1.0,0.0,1e-05]
[1778719302320,59.66,79557.75,0.0,-1.0,0.0,1e-05]
[1778719303327,59.66,79559.93,0.0,-1.0,0.0,1e-05]
[1778719308362,59.66,79559.5,0.0,-1.0,0.0,1e-05]
[1778719313397,59.66,79559.12,0.0,-1.0,0.0,1e-05]
[1778719317425,59.66,79558.69,0.0,-1.0,0.0,1e-05]
[1778719318141,59.66,79558.69,0.0,-1.0,0.0,1e-05]
[1778719318311,59.66,79558.69,0.0,-1.0,0.0,1e-05]
[1778719318432,59.66,79558.13,0.0,-1.0,0.0,1e-05]
[1778719321453,59.66,79555.96,0.0,-1.0,0.0,1e-05]
[1778719323467,59.66,79555.26,0.0,-1.0,0.0,1e-05]
[1778719323681,59.66,79555.26,0.0,-1.0,0.0,1e-05]
[1778719323811,59.66,79555.26,0.0,-1.0,0.0,1e-05]
[1778719326488,59.66,79553.8,0.0,-1.0,0.0,1e-05]
[1778719327220,59.66,79553.8,0.0,-1.0,0.0,1e-05]
[1778719327311,59.66,79553.8,0.0,-1.0,0.0,1e-05]
[1778719327495,59.66,79552.59,0.0,-1.0,0.0,1e-05]
[1778719338328,59.66,79552.44,0.0,-1.0,0.0,1e-05]
[1778719338562,59.66,79552.44,0.0,-1.0,0.0,1e-05]
[1778719338572,59.66,79553.18,0.0,-1.0,0.0,1e-05]
[1778719339579,59.66,79565.64,0.0,-1.0,0.0,1e-05]
[1778719339914,59.66,79565.64,0.0,-1.0,0.0,1e-05]
[1778719340061,59.66,79565.64,0.0,-1.0,0.0,1e-05]
[1778719340586,59.66,79568.05,0.0,-1.0,0.0,1e-05]
[1778719341593,59.66,79567.12,0.0,-1.0,0.0,1e-05]
[1778719347638,59.66,79566.12,0.0,-1.0,0.0,1e-05]
[1778719348476,59.66,79566.12,0.0,-1.0,0.0,1e-05]
[1778719348562,59.66,79566.12,0.0,-1.0,0.0,1e-05]
[1778719348645,59.66,79566.8,0.0,-1.0,0.0,1e-05]
[1778719349652,59.66,79567.35,0.0,-1.0,0.0,1e-05]
[1778719351666,59.66,79567.36,0.0,-1.0,0.0,1e-05]
[1778719355302,59.66,79567.15,0.0,-1.0,0.0,1e-05]
[1778719355310,59.66,79567.15,0.0,-1.0,0.0,1e-05]
[1778719360729,59.66,79566.93,0.0,-1.0,0.0,1e-05]
[1778719364761,59.66,79566.48,0.0,-1.0,0.0,1e-05]
[1778719366946,59.66,79566.5,0.0,-1.0,0.0,1e-05]
[1778719367060,59.66,79566.5,0.0,-1.0,0.0,1e-05]
[1778719370803,59.66,79564.91,0.0,-1.0,0.0,1e-05]
[1778719372613,59.66,79564.91,0.0,-1.0,0.0,1e-05]
[1778719372814,59.66,79564.85,0.0,-1.0,0.0,1e-05]
[1778719377853,59.66,79565.22,0.0,-1.0,0.0,1e-05]
[1778719378991,59.66,79565.22,0.0,-1.0,0.0,1e-05]
[1778719379060,59.66,79565.22,0.0,-1.0,0.0,1e-05]
[1778719379092,59.66,79566.88,0.0,-1.0,0.0,1e-05]
[1778719380874,59.66,79567.6,0.0,-1.0,0.0,1e-05]
[1778719382173,59.66,79567.6,0.0,-1.0,0.0,1e-05]
[1778719382310,59.66,79567.6,0.0,-1.0,0.0,1e-05]
[1778719382385,59.66,79574.4,0.0,-1.0,0.0,1e-05]
[1778719382890,59.66,79577.82,0.0,-1.0,0.0,1e-05]
[1778719383897,59.66,79578.57,0.0,-1.0,0.0,1e-05]
[1778719384904,59.66,79579.15,0.0,-1.0,0.0,1e-05]
[1778719385911,59.66,79579.81,0.0,-1.0,0.0,1e-05]
[1778719386941,59.66,79582.22,0.0,-1.0,0.0,1e-05]
[1778719388278,59.66,79582.22,0.0,-1.0,0.0,1e-05]
[1778719388310,59.66,79582.22,0.0,-1.0,0.0,1e-05]
[1778719388322,59.66,79584.45,0.0,-1.0,0.0,1e-05]
[1778719388955,59.66,79585.03,0.0,-1.0,0.0,1e-05]
[1778719395138,59.66,79585.07,0.0,-1.0,0.0,1e-05]
[1778719395313,59.66,79585.07,0.0,-1.0,0.0,1e-05]
[1778719395345,59.66,79586.85,0.0,-1.0,0.0,1e-05]
[1778719396006,59.66,79586.16,0.0,-1.0,0.0,1e-05]
[1778719402053,59.66,79586.38,0.0,-1.0,0.0,1e-05]
[1778719405090,59.66,79586.62,0.0,-1.0,0.0,1e-05]
[1778719405313,59.66,79586.62,0.0,-1.0,0.0,1e-05]
[1778719405412,59.66,79585.13,0.0,-1.0,0.0,1e-05]
[1778719409098,59.66,79586.03,0.0,-1.0,0.0,1e-05]
[1778719411112,59.66,79585.76,0.0,-1.0,0.0,1e-05]
[1778719415140,59.66,79586.29,0.0,-1.0,0.0,1e-05]
[1778719416029,59.66,79586.29,0.0,-1.0,0.0,1e-05]
[1778719416060,59.66,79586.29,0.0,-1.0,0.0,1e-05]
[1778719416147,59.66,79586.81,0.0,-1.0,0.0,1e-05]
[1778719417154,59.66,79587.64,0.0,-1.0,0.0,1e-05]
[1778719420176,59.66,79587.14,0.0,-1.0,0.0,1e-05]
[1778719425212,59.66,79587.25,0.0,-1.0,0.0,1e-05]
[1778719428233,59.66,79587.72,0.0,-1.0,0.0,1e-05]
[1778719429242,59.66,79587.72,0.0,-1.0,0.0,1e-05]
[1778719429315,59.66,79587.72,0.0,-1.0,0.0,1e-05]
[1778719432261,59.66,79586.36,0.0,-1.0,0.0,1e-05]
[1778719433268,59.66,79585.78,0.0,-1.0,0.0,1e-05]
[1778719435067,59.66,79586.03,0.0,-1.0,0.0,1e-05]
[1778719435312,59.66,79586.03,0.0,-1.0,0.0,1e-05]
[1778719435413,59.66,79586.57,0.0,-1.0,0.0,1e-05]
[1778719441569,59.66,79586.95,0.0,-1.0,0.0,1e-05]
[1778719441725,59.66,79588.14,0.0,-1.0,0.0,1e-05]
[1778719441810,59.66,79588.14,0.0,-1.0,0.0,1e-05]
[1778719443338,59.66,79588.78,0.0,-1.0,0.0,1e-05]
[1778719448373,59.66,79590.89,0.0,-1.0,0.0,1e-05]
[1778719449676,59.66,79590.89,0.0,-1.0,0.0,1e-05]
[1778719449810,59.66,79590.89,0.0,-1.0,0.0,1e-05]
[1778719451394,59.66,79597.19,0.0,-1.0,0.0,1e-05]
[1778719452047,59.66,79597.19,0.0,-1.0,0.0,1e-05]
[1778719452401,59.66,79599.2,0.0,-1.0,0.0,1e-05]
[1778719453069,59.66,79599.2,0.0,-1.0,0.0,1e-05]
[1778719453408,59.66,79599.41,0.0,-1.0,0.0,1e-05]
[1778719453793,59.66,79599.41,0.0,-1.0,0.0,1e-05]
[1778719453808,59.66,79599.41,0.0,-1.0,0.0,1e-05]
[1778719459317,59.66,79599.69,0.0,-1.0,0.0,1e-05]
[1778719459568,59.66,79599.69,0.0,-1.0,0.0,1e-05]
[1778719461464,59.66,79608.31,0.0,-1.0,0.0,2e-05]
[1778719462471,59.66,79610.7,0.0,-1.0,0.0,2e-05]
[1778719464485,59.66,79608.97,0.0,-1.0,0.0,2e-05]
[1778719469672,59.66,79609.27,0.0,-1.0,0.0,2e-05]
[1778719469817,59.66,79609.2,0.0,-1.0,0.0,2e-05]
[1778719471537,59.66,79608.66,0.0,-1.0,0.0,1e-05]
[1778719474558,59.66,79608.22,0.0,-1.0,0.0,1e-05]
[1778719475565,59.66,79606.65,0.0,-1.0,0.0,1e-05]
[1778719476015,59.66,79606.65,0.0,-1.0,0.0,1e-05]
[1778719476058,59.66,79606.65,0.0,-1.0,0.0,1e-05]
[1778719476572,59.66,79601.13,0.0,-1.0,0.0,1e-05]
[1778719477579,59.66,79600.11,0.0,-1.0,0.0,1e-05]
[1778719479593,59.66,79599.44,0.0,-1.0,0.0,1e-05]
[1778719482614,59.66,79598.69,0.0,-1.0,0.0,1e-05]
[1778719482888,59.66,79598.69,0.0,-1.0,0.0,1e-05]
[1778719483059,59.66,79598.69,0.0,-1.0,0.0,1e-05]
[1778719484629,59.66,79597.81,0.0,-1.0,0.0,1e-05]
[1778719485636,59.66,79601.68,0.0,-1.0,0.0,1e-05]
[1778719486643,59.66,79605.7,0.0,-1.0,0.0,1e-05]
[1778719486847,59.66,79605.7,0.0,-1.0,0.0,1e-05]
[1778719487062,59.66,79605.7,0.0,-1.0,0.0,1e-05]
[1778719490825,59.66,79606.42,0.0,-1.0,0.0,1e-05]
[1778719491062,59.66,79606.42,0.0,-1.0,0.0,1e-05]
[1778719492685,59.66,79607.31,0.0,-1.0,0.0,1e-05]
[1778719493692,59.66,79610.42,0.0,-1.0,0.0,1e-05]
[1778719494627,59.66,79610.42,0.0,-1.0,0.0,1e-05]
[1778719494699,59.66,79612.85,0.0,-1.0,0.0,1e-05]
[1778719495059,59.66,79612.85,0.0,-1.0,0.0,1e-05]
[1778719495706,59.66,79614.04,0.0,-1.0,0.0,2e-05]
[1778719499310,59.66,79614.23,0.0,-1.0,0.0,2e-05]
[1778719500741,59.66,79619.42,0.0,-1.0,0.0,2e-05]
[1778719501748,59.66,79620.45,0.0,-1.0,0.0,2e-05]
[1778719502755,59.66,79622.58,0.0,-1.0,0.0,2e-05]
[1778719503762,59.66,79624.63,0.0,-1.0,0.0,2e-05]
[1778719504770,59.66,79626.52,0.0,-1.0,0.0,2e-05]
[1778719505776,59.66,79627.39,0.0,-1.0,0.0,2e-05]
[1778719507790,59.66,79625.37,0.0,-1.0,0.0,2e-05]
[1778719508797,59.66,79624.52,0.0,-1.0,0.0,2e-05]
[1778719510811,59.66,79625.33,0.0,-1.0,0.0,2e-05]
[1778719511818,59.66,79628.97,0.0,-1.0,0.0,2e-05]
[1778719515851,59.66,79630.5,0.0,-1.0,0.0,2e-05]
[1778719517514,59.66,79630.5,0.0,-1.0,0.0,2e-05]
[1778719517558,59.66,79630.5,0.0,-1.0,0.0,2e-05]
[1778719517861,59.66,79629.18,0.0,-1.0,0.0,2e-05]
[1778719518872,59.66,79629.88,0.0,-1.0,0.0,2e-05]
[1778719519877,59.66,79628.94,0.0,-1.0,0.0,2e-05]
[1778719523905,59.66,79629.37,0.0,-1.0,0.0,2e-05]
[1778719525919,59.66,79627.6,0.0,-1.0,0.0,2e-05]
[1778719526926,59.66,79623.85,0.0,-1.0,0.0,2e-05]
[1778719527933,59.66,79623.13,0.0,-1.0,0.0,2e-05]
[1778719528940,59.66,79623.98,0.0,-1.0,0.0,2e-05]
[1778719529947,59.66,79630.57,0.0,-1.0,0.0,2e-05]
[1778719530954,59.66,79632.47,0.0,-1.0,0.0,2e-05]
[1778719531961,59.66,79632.55,0.0,-1.0,0.0,2e-05]
[1778719532968,59.66,79631.54,0.0,-1.0,0.0,2e-05]
[1778719533975,59.66,79632.49,0.0,-1.0,0.0,2e-05]
[1778719536996,59.66,79633.92,0.0,-1.0,0.0,2e-05]
[1778719541024,59.66,79635.71,0.0,-1.0,0.0,2e-05]
[1778719542031,59.66,79637.87,0.0,-1.0,0.0,2e-05]
[1778719543038,59.66,79637.05,0.0,-1.0,0.0,2e-05]
[1778719544045,59.66,79636.21,0.0,-1.0,0.0,2e-05]
[1778719545052,59.66,79633.4,0.0,-1.0,0.0,2e-05]
[1778719546059,59.66,79631.27,0.0,-1.0,0.0,2e-05]
[1778719547066,59.66,79635.1,0.0,-1.0,0.0,2e-05]
[1778719551094,59.66,79634.58,0.0,-1.0,0.0,2e-05]
[1778719556129,59.66,79634.49,0.0,-1.0,0.0,2e-05]
[1778719558143,59.66,79634.93,0.0,-1.0,0.0,2e-05]
[1778719561167,59.66,79636.68,0.0,-1.0,0.0,2e-05]
[1778719562172,59.66,79638.38,0.0,-1.0,0.0,2e-05]
[1778719564186,59.66,79639.35,0.0,-1.0,0.0,2e-05]
[1778719566200,59.66,79638.32,0.0,-1.0,0.0,2e-05]
[1778719569223,59.66,79636.97,0.0,-1.0,0.0,2e-05]
[1778719570230,59.66,79638.46,0.0,-1.0,0.0,2e-05]
[1778719571237,59.66,79639.45,0.0,-1.0,0.0,2e-05]
[1778719572244,59.66,79641.48,0.0,-1.0,0.0,2e-05]
[1778719573251,59.66,79644.84,0.0,-1.0,0.0,2e-05]
[1778719574258,59.66,79647.55,0.0,-1.0,0.0,2e-05]
[1778719577279,59.66,79648.28,0.0,-1.0,0.0,2e-05]
[1778719579293,59.66,79646.76,0.0,-1.0,0.0,2e-05]
[1778719581309,59.66,79647.72,0.0,-1.0,0.0,2e-05]
[1778719582537,59.66,79649.2,0.0,-1.0,0.0,2e-05]
[1778719583323,59.66,79651.92,0.0,-1.0,0.0,2e-05]
[1778719585337,59.66,79652.53,0.0,-1.0,0.0,2e-05]
[1778719587351,59.66,79654.25,0.0,-1.0,0.0,2e-05]
[1778719587983,59.66,79654.25,0.0,-1.0,0.0,2e-05]
[1778719588358,59.66,79654.51,0.0,-1.0,0.0,2e-05]
[1778719589365,59.66,79655.46,0.0,-1.0,0.0,2e-05]
[1778719591379,59.66,79655.54,0.0,-1.0,0.0,2e-05]
[1778719592322,59.66,79655.54,0.0,-1.0,0.0,2e-05]
[1778719592859,59.66,79651.96,0.0,-1.0,0.0,2e-05]
[1778719593394,59.66,79642.44,0.0,-1.0,0.0,2e-05]
[1778719595408,59.66,79645.36,0.0,-1.0,0.0,2e-05]
[1778719596415,59.66,79645.94,0.0,-1.0,0.0,2e-05]
[1778719597679,59.66,79648.31,0.0,-1.0,0.0,2e-05]
[1778719598429,59.66,79652.16,0.0,-1.0,0.0,2e-05]
[1778719599436,59.66,79652.76,0.0,-1.0,0.0,2e-05]
[1778719603464,59.66,79647.61,0.0,-1.0,0.0,2e-05]
[1778719604471,59.66,79641.3,0.0,-1.0,0.0,2e-05]
[1778719605478,59.66,79639.43,0.0,-1.0,0.0,2e-05]
[1778719606573,59.66,79639.43,0.0,-1.0,0.0,2e-05]
[1778719606667,59.66,79638.3,0.0,-1.0,0.0,2e-05]
[1778719607492,59.66,79641.13,0.0,-1.0,0.0,2e-05]
[1778719609506,59.66,79642.44,0.0,-1.0,0.0,2e-05]
[1778719613329,59.66,79642.68,0.0,-1.0,0.0,2e-05]
[1778719614542,59.66,79646.51,0.0,-1.0,0.0,2e-05]
[1778719615549,59.66,79647.66,0.0,-1.0,0.0,2e-05]
[1778719618455,59.66,79647.58,0.0,-1.0,0.0,2e-05]
[1778719618570,59.66,79646.25,0.0,-1.0,0.0,2e-05]
[1778719619577,59.66,79644.07,0.0,-1.0,0.0,2e-05]
[1778719620584,59.66,79642.26,0.0,-1.0,0.0,2e-05]
[1778719621591,59.66,79641.63,0.0,-1.0,0.0,2e-05]
[1778719623610,59.66,79640.97,0.0,-1.0,0.0,2e-05]
[1778719625624,59.66,79637.82,0.0,-1.0,0.0,2e-05]
[1778719626631,59.66,79636.46,0.0,-1.0,0.0,2e-05]
[1778719630659,59.66,79636.91,0.0,-1.0,0.0,2e-05]
[1778719633680,59.66,79636.38,0.0,-1.0,0.0,2e-05]
[1778719634687,59.66,79623.33,0.0,-1.0,0.0,1e-05]
[1778719635695,59.66,79617.31,0.0,-1.0,0.0,1e-05]
[1778719636704,59.66,79616.31,0.0,-1.0,0.0,1e-05]
[1778719637054,59.66,79616.31,0.0,-1.0,0.0,1e-05]
[1778719637892,59.66,79616.31,0.0,-1.0,0.0,1e-05]
[1778719637709,59.66,79616.86,0.0,-1.0,0.0,1e-05]
[1778719638716,59.66,79616.98,0.0,-1.0,0.0,1e-05]
[1778719644066,59.66,79617.33,0.0,-1.0,0.0,1e-05]
[1778719644758,59.66,79615.3,0.0,-1.0,0.0,1e-05]
[1778719646772,59.66,79617.4,0.0,-1.0,0.0,1e-05]
[1778719647779,59.66,79622.04,0.0,-1.0,0.0,1e-05]
[1778719648788,59.66,79621.36,0.0,-1.0,0.0,1e-05]
[1778719649793,59.66,79622.04,0.0,-1.0,0.0,1e-05]
[1778719650061,59.66,79622.04,0.0,-1.0,0.0,1e-05]
[1778719651809,59.66,79622.02,0.0,-1.0,0.0,1e-05]
[1778719652814,59.66,79622.96,0.0,-1.0,0.0,1e-05]
[1778719653821,59.66,79623.92,0.0,-1.0,0.0,1e-05]
[1778719654402,59.66,79623.92,0.0,-1.0,0.0,1e-05]
[1778719654561,59.66,79623.92,0.0,-1.0,0.0,1e-05]
[1778719654828,59.66,79625.29,0.0,-1.0,0.0,1e-05]
[1778719657850,59.66,79626.27,0.0,-1.0,0.0,1e-05]
[1778719658857,59.66,79627.24,0.0,-1.0,0.0,1e-05]
[1778719659382,59.66,79627.24,0.0,-1.0,0.0,1e-05]
[1778719659562,59.66,79627.24,0.0,-1.0,0.0,1e-05]
[1778719659867,59.66,79628.48,0.0,-1.0,0.0,1e-05]
[1778719660871,59.66,79623.29,0.0,-1.0,0.0,1e-05]
[1778719662885,59.66,79622.34,0.0,-1.0,0.0,1e-05]
[1778719664899,59.66,79625.29,0.0,-1.0,0.0,1e-05]
[1778719665120,59.66,79625.29,0.0,-1.0,0.0,1e-05]
[1778719665309,59.66,79625.29,0.0,-1.0,0.0,1e-05]
[1778719665906,59.66,79625.97,0.0,-1.0,0.0,1e-05]
[1778719667866,59.66,79625.99,0.0,-1.0,0.0,1e-05]
[1778719667920,59.66,79630.16,0.0,-1.0,0.0,1e-05]
[1778719668062,59.66,79630.16,0.0,-1.0,0.0,1e-05]
[1778719668927,59.66,79629.66,0.0,-1.0,0.0,1e-05]
[1778719669934,59.66,79631.13,0.0,-1.0,0.0,1e-05]
[1778719670941,59.66,79632.34,0.0,-1.0,0.0,1e-05]
[1778719671948,59.66,79631.85,0.0,-1.0,0.0,1e-05]
[1778719673962,59.66,79631.35,0.0,-1.0,0.0,1e-05]
[1778719678066,59.66,79631.69,0.0,-1.0,0.0,1e-05]
[1778719679395,59.66,79631.31,0.0,-1.0,0.0,1e-05]
[1778719679564,59.66,79631.31,0.0,-1.0,0.0,1e-05]
[1778719679665,59.66,79626.46,0.0,-1.0,0.0,1e-05]
[1778719680009,59.66,79629.54,0.0,-1.0,0.0,1e-05]
[1778719681578,59.66,79629.54,0.0,-1.0,0.0,1e-05]
[1778719681808,59.66,79629.54,0.0,-1.0,0.0,1e-05]
[1778719681909,59.66,79631.24,0.0,-1.0,0.0,1e-05]
[1778719682018,59.66,79632.27,0.0,-1.0,0.0,1e-05]
[1778719684032,59.66,79633.55,0.0,-1.0,0.0,1e-05]
[1778719685039,59.66,79639.73,0.0,-1.0,0.0,2e-05]
[1778719686602,59.66,79639.73,0.0,-1.0,0.0,2e-05]
[1778719686809,59.66,79639.73,0.0,-1.0,0.0,2e-05]
[1778719686892,59.66,79644.76,0.0,-1.0,0.0,2e-05]
[1778719688060,59.66,79642.39,0.0,-1.0,0.0,2e-05]
[1778719689067,59.66,79639.84,0.0,-1.0,0.0,2e-05]
[1778719690063,59.66,79639.84,0.0,-1.0,0.0,2e-05]
[1778719690074,59.66,79638.5,0.0,-1.0,0.0,2e-05]
[1778719695109,59.66,79638.39,0.0,-1.0,0.0,1e-05]
[1778719697601,59.66,79638.42,0.0,-1.0,0.0,2e-05]
[1778719697809,59.66,79638.42,0.0,-1.0,0.0,2e-05]
[1778719698133,59.66,79641.37,0.0,-1.0,0.0,2e-05]
[1778719700147,59.66,79642.19,0.0,-1.0,0.0,2e-05]
[1778719702228,59.66,79642.24,0.0,-1.0,0.0,2e-05]
[1778719702318,59.66,79642.24,0.0,-1.0,0.0,2e-05]
[1778719702329,59.66,79639.73,0.0,-1.0,0.0,2e-05]
[1778719703168,59.66,79638.34,0.0,-1.0,0.0,1e-05]
[1778719705182,59.66,79637.69,0.0,-1.0,0.0,1e-05]
[1778719706189,59.66,79637.21,0.0,-1.0,0.0,1e-05]
[1778719708203,59.66,79636.64,0.0,-1.0,0.0,1e-05]
[1778719709210,59.66,79637.53,0.0,-1.0,0.0,1e-05]
[1778719711910,59.66,79637.62,0.0,-1.0,0.0,1e-05]
[1778719711913,59.66,79639.65,0.0,-1.0,0.0,1e-05]
[1778719712063,59.66,79639.65,0.0,-1.0,0.0,1e-05]
[1778719712231,59.66,79640.21,0.0,-1.0,0.0,1e-05]
[1778719714245,59.66,79637.17,0.0,-1.0,0.0,1e-05]
[1778719715516,59.66,79637.17,0.0,-1.0,0.0,1e-05]
[1778719715563,59.66,79637.17,0.0,-1.0,0.0,1e-05]
[1778719715617,59.66,79637.86,0.0,-1.0,0.0,1e-05]
[1778719717266,59.66,79638.61,0.0,-1.0,0.0,1e-05]
[1778719718273,59.66,79639.25,0.0,-1.0,0.0,1e-05]
[1778719719280,59.66,79638.55,0.0,-1.0,0.0,1e-05]
[1778719725006,59.66,79638.27,0.0,-1.0,0.0,1e-05]
[1778719724315,59.66,79639.56,0.0,-1.0,0.0,1e-05]
[1778719725061,59.66,79639.56,0.0,-1.0,0.0,1e-05]
[1778719726329,59.66,79640.12,0.0,-1.0,0.0,1e-05]
[1778719727336,59.66,79636.44,0.0,-1.0,0.0,1e-05]
[1778719728613,59.66,79636.44,0.0,-1.0,0.0,1e-05]
[1778719728809,59.66,79636.44,0.0,-1.0,0.0,1e-05]
[1778719728854,59.66,79635.7,0.0,-1.0,0.0,1e-05]
[1778719730358,59.66,79635.22,0.0,-1.0,0.0,1e-05]
[1778719735392,59.66,79636.26,0.0,-1.0,0.0,1e-05]
[1778719736399,59.66,79635.41,0.0,-1.0,0.0,1e-05]
[1778719738413,59.66,79637.66,0.0,-1.0,0.0,1e-05]
[1778719743448,59.66,79637.1,0.0,-1.0,0.0,1e-05]
[1778719744656,59.66,79637.1,0.0,-1.0,0.0,1e-05]
[1778719744809,59.66,79637.1,0.0,-1.0,0.0,1e-05]
[1778719744910,59.66,79636.51,0.0,-1.0,0.0,1e-05]
[1778719745462,59.66,79632.98,0.0,-1.0,0.0,1e-05]
[1778719749325,59.66,79632.87,0.0,-1.0,0.0,1e-05]
[1778719752511,59.66,79632.43,0.0,-1.0,0.0,1e-05]
[1778719753255,59.66,79632.43,0.0,-1.0,0.0,1e-05]
[1778719753518,59.66,79631.99,0.0,-1.0,0.0,1e-05]
[1778719757546,59.66,79625.87,0.0,-1.0,0.0,1e-05]
[1778719758553,59.66,79622.51,0.0,-1.0,0.0,1e-05]
[1778719760567,59.66,79623.24,0.0,-1.0,0.0,1e-05]
[1778719764595,59.66,79619.82,0.0,-1.0,0.0,1e-05]
[1778719765602,59.66,79609.61,0.0,-1.0,0.0,1e-05]
[1778719766609,59.66,79606.41,0.0,-1.0,0.0,1e-05]
[1778719767887,59.66,79606.41,0.0,-1.0,0.0,1e-05]
[1778719768059,59.66,79606.41,0.0,-1.0,0.0,1e-05]
[1778719767910,59.66,79606.31,0.0,-1.0,0.0,1e-05]
[1778719770637,59.66,79604.48,0.0,-1.0,0.0,1e-05]
[1778719771921,59.66,79604.48,0.0,-1.0,0.0,1e-05]
[1778719772064,59.66,79604.48,0.0,-1.0,0.0,1e-05]
[1778719772022,59.66,79602.82,0.0,-1.0,0.0,1e-05]
[1778719774665,59.66,79603.15,0.0,-1.0,0.0,1e-05]
[1778719775672,59.66,79604.38,0.0,-1.0,0.0,1e-05]
[1778719780707,59.66,79602.06,0.0,-1.0,0.0,1e-05]
[1778719781484,59.66,79602.06,0.0,-1.0,0.0,1e-05]
[1778719781714,59.66,79595.68,0.0,-1.0,0.0,1e-05]
[1778719782721,59.66,79594.25,0.0,-1.0,0.0,1e-05]
[1778719783449,59.66,79594.25,0.0,-1.0,0.0,1e-05]
[1778719783561,59.66,79594.25,0.0,-1.0,0.0,1e-05]
[1778719785742,59.66,79597.29,0.0,-1.0,0.0,1e-05]
[1778719787756,59.66,79595.87,0.0,-1.0,0.0,1e-05]
[1778719788436,59.66,79595.87,0.0,-1.0,0.0,1e-05]
[1778719788560,59.66,79595.87,0.0,-1.0,0.0,1e-05]
[1778719789538,59.66,79596.54,0.0,-1.0,0.0,1e-05]
[1778719789559,59.66,79596.54,0.0,-1.0,0.0,1e-05]
[1778719789770,59.66,79596.52,0.0,-1.0,0.0,1e-05]
[1778719798833,59.66,79596.03,0.0,-1.0,0.0,1e-05]
[1778719803868,59.66,79596.41,0.0,-1.0,0.0,1e-05]
[1778719805882,59.66,79597.78,0.0,-1.0,0.0,1e-05]
[1778719806271,59.66,79597.78,0.0,-1.0,0.0,1e-05]
[1778719806309,59.66,79597.78,0.0,-1.0,0.0,1e-05]
[1778719810025,59.66,79597.77,0.0,-1.0,0.0,1e-05]
[1778719810061,59.66,79597.77,0.0,-1.0,0.0,1e-05]
[1778719810054,59.66,79596.17,0.0,-1.0,0.0,1e-05]
[1778719810918,59.66,79591.76,0.0,-1.0,0.0,1e-05]
[1778719811330,59.66,79591.76,0.0,-1.0,0.0,1e-05]
[1778719811559,59.66,79591.76,0.0,-1.0,0.0,1e-05]
[1778719811925,59.66,79589.46,0.0,-1.0,0.0,1e-05]
[1778719816400,59.66,79588.93,0.0,-1.0,0.0,1e-05]
[1778719816561,59.66,79588.93,0.0,-1.0,0.0,1e-05]
[1778719823002,59.66,79584.59,0.0,-1.0,0.0,1e-05]
[1778719824009,59.66,79578.45,0.0,-1.0,0.0,1e-05]
[1778719824670,59.66,79578.45,0.0,-1.0,0.0,1e-05]
[1778719824810,59.66,79578.45,0.0,-1.0,0.0,1e-05]
[1778719825004,59.66,79578.45,0.0,-1.0,0.0,1e-05]
[1778719825058,59.66,79578.45,0.0,-1.0,0.0,1e-05]
[1778719825016,59.66,79579.26,0.0,-1.0,0.0,1e-05]
[1778719826023,59.66,79577.08,0.0,-1.0,0.0,1e-05]
[1778719827030,59.66,79575.91,0.0,-1.0,0.0,1e-05]
[1778719829044,59.66,79574.69,0.0,-1.0,0.0,1e-05]
[1778719829561,59.66,79574.69,0.0,-1.0,0.0,1e-05]
[1778719829808,59.66,79574.69,0.0,-1.0,0.0,1e-05]
[1778719830051,59.66,79573.0,0.0,-1.0,0.0,1e-05]
[1778719831058,59.66,79572.18,0.0,-1.0,0.0,1e-05]
[1778719835086,59.66,79573.24,0.0,-1.0,0.0,1e-05]
[1778719836682,59.66,79573.97,0.0,-1.0,0.0,1e-05]
[1778719836810,59.66,79573.97,0.0,-1.0,0.0,1e-05]
[1778719837100,59.66,79575.89,0.0,-1.0,0.0,1e-05]
[1778719837307,59.66,79575.89,0.0,-1.0,0.0,1e-05]
[1778719838107,59.66,79575.7,0.0,-1.0,0.0,1e-05]
[1778719839114,59.66,79572.99,0.0,-1.0,0.0,1e-05]
[1778719844074,59.66,79572.41,0.0,-1.0,0.0,1e-05]
[1778719844309,59.66,79572.26,0.0,-1.0,0.0,1e-05]
[1778719845156,59.66,79574.33,0.0,-1.0,0.0,1e-05]
[1778719846164,59.66,79576.17,0.0,-1.0,0.0,1e-05]
[1778719848593,59.66,79575.66,0.0,-1.0,0.0,1e-05]
[1778719848759,59.66,79575.66,0.0,-1.0,0.0,1e-05]
[1778719848809,59.66,79575.66,0.0,-1.0,0.0,1e-05]
[1778719848861,59.66,79575.61,0.0,-1.0,0.0,1e-05]
[1778719851198,59.66,79578.55,0.0,-1.0,0.0,1e-05]
[1778719853370,59.66,79578.52,0.0,-1.0,0.0,1e-05]
[1778719853561,59.66,79578.52,0.0,-1.0,0.0,1e-05]
[1778719854137,59.66,79578.52,0.0,-1.0,0.0,1e-05]
[1778719853662,59.66,79572.38,0.0,-1.0,0.0,1e-05]
[1778719854311,59.66,79572.38,0.0,-1.0,0.0,1e-05]
[1778719854412,59.66,79568.17,0.0,-1.0,0.0,1e-05]
[1778719859865,59.66,79568.35,0.0,-1.0,0.0,1e-05]
[1778719860061,59.66,79568.35,0.0,-1.0,0.0,1e-05]
[1778719860263,59.66,79565.61,0.0,-1.0,0.0,1e-05]
[1778719862946,59.66,79566.03,0.0,-1.0,0.0,1e-05]
[1778719863059,59.66,79566.03,0.0,-1.0,0.0,1e-05]
[1778719863158,59.66,79574.82,0.0,-1.0,0.0,1e-05]
[1778719863797,59.66,79574.82,0.0,-1.0,0.0,1e-05]
[1778719863808,59.66,79574.82,0.0,-1.0,0.0,1e-05]
[1778719863898,59.66,79577.57,0.0,-1.0,0.0,1e-05]
[1778719865298,59.66,79578.67,0.0,-1.0,0.0,1e-05]
[1778719867312,59.66,79587.67,0.0,-1.0,0.0,1e-05]
[1778719868319,59.66,79589.92,0.0,-1.0,0.0,1e-05]
[1778719869318,59.66,79589.92,0.0,-1.0,0.0,1e-05]
[1778719869560,59.66,79589.92,0.0,-1.0,0.0,1e-05]
[1778719875368,59.66,79588.97,0.0,-1.0,0.0,1e-05]
[1778719876420,59.66,79588.97,0.0,-1.0,0.0,1e-05]
[1778719876531,59.66,79588.97,0.0,-1.0,0.0,1e-05]
[1778719876563,59.66,79588.97,0.0,-1.0,0.0,1e-05]
[1778719876623,59.66,79589.78,0.0,-1.0,0.0,1e-05]
[1778719882417,59.66,79589.75,0.0,-1.0,0.0,1e-05]
[1778719887364,59.66,79590.05,0.0,-1.0,0.0,1e-05]
[1778719887562,59.66,79590.05,0.0,-1.0,0.0,1e-05]
[1778719887925,59.66,79590.05,0.0,-1.0,0.0,1e-05]
[1778719888059,59.66,79590.05,0.0,-1.0,0.0,1e-05]
[1778719888153,59.66,79589.89,0.0,-1.0,0.0,1e-05]
[1778719895508,59.66,79590.13,0.0,-1.0,0.0,1e-05]
[1778719899776,59.66,79590.25,0.0,-1.0,0.0,1e-05]
[1778719899810,59.66,79590.25,0.0,-1.0,0.0,1e-05]
[1778719900074,59.66,79585.63,0.0,-1.0,0.0,1e-05]
[1778719900547,59.66,79580.92,0.0,-1.0,0.0,1e-05]
[1778719905090,59.66,79580.4,0.0,-1.0,0.0,1e-05]
[1778719905160,59.66,79580.26,0.0,-1.0,0.0,1e-05]
[1778719905310,59.66,79580.26,0.0,-1.0,0.0,1e-05]
[1778719908321,59.66,79579.73,0.0,-1.0,0.0,1e-05]
[1778719908561,59.66,79579.73,0.0,-1.0,0.0,1e-05]
[1778719915652,59.66,79579.59,0.0,-1.0,0.0,1e-05]
[1778719917804,59.66,79579.18,0.0,-1.0,0.0,1e-05]
[1778719918059,59.66,79579.18,0.0,-1.0,0.0,1e-05]
[1778719918161,59.66,79575.72,0.0,-1.0,0.0,1e-05]
[1778719918601,59.66,79575.72,0.0,-1.0,0.0,1e-05]
[1778719918808,59.66,79575.72,0.0,-1.0,0.0,1e-05]
[1778719918909,59.66,79573.8,0.0,-1.0,0.0,1e-05]
[1778719920687,59.66,79575.53,0.0,-1.0,0.0,1e-05]
[1778719924162,59.66,79575.84,0.0,-1.0,0.0,1e-05]
[1778719924310,59.66,79576.22,0.0,-1.0,0.0,1e-05]
[1778719930758,59.66,79576.9,0.0,-1.0,0.0,1e-05]
[1778719934022,59.66,79576.38,0.0,-1.0,0.0,1e-05]
[1778719934080,59.66,79576.38,0.0,-1.0,0.0,1e-05]
[1778719934942,59.66,79576.75,0.0,-1.0,0.0,1e-05]
[1778719935057,59.66,79576.75,0.0,-1.0,0.0,1e-05]
[1778719935158,59.66,79578.0,0.0,-1.0,0.0,1e-05]
[1778719937807,59.66,79579.21,0.0,-1.0,0.0,1e-05]
[1778719939072,59.66,79579.21,0.0,-1.0,0.0,1e-05]
[1778719939159,59.66,79581.23,0.0,-1.0,0.0,1e-05]
[1778719939310,59.66,79581.23,0.0,-1.0,0.0,1e-05]
[1778719939821,59.66,79583.81,0.0,-1.0,0.0,1e-05]
[1778719942546,59.66,79583.98,0.0,-1.0,0.0,1e-05]
[1778719942562,59.66,79583.98,0.0,-1.0,0.0,1e-05]
[1778719942842,59.66,79585.23,0.0,-1.0,0.0,1e-05]
[1778719947877,59.66,79585.22,0.0,-1.0,0.0,1e-05]
[1778719948499,59.66,79585.22,0.0,-1.0,0.0,1e-05]
[1778719948562,59.66,79585.22,0.0,-1.0,0.0,1e-05]
[1778719953673,59.66,79585.26,0.0,-1.0,0.0,1e-05]
[1778719953810,59.66,79585.26,0.0,-1.0,0.0,1e-05]
[1778719953919,59.66,79584.9,0.0,-1.0,0.0,1e-05]
[1778719958954,59.66,79584.66,0.0,-1.0,0.0,1e-05]
[1778719960167,59.66,79584.66,0.0,-1.0,0.0,1e-05]
[1778719960309,59.66,79584.94,0.0,-1.0,0.0,1e-05]
[1778719966003,59.66,79585.14,0.0,-1.0,0.0,1e-05]
[1778719971038,59.66,79584.92,0.0,-1.0,0.0,1e-05]
[1778719973798,59.66,79584.11,0.0,-1.0,0.0,1e-05]
[1778719973808,59.66,79584.11,0.0,-1.0,0.0,1e-05]
[1778719974499,59.66,79583.47,0.0,-1.0,0.0,1e-05]
[1778719974559,59.66,79583.47,0.0,-1.0,0.0,1e-05]
[1778719975066,59.66,79583.36,0.0,-1.0,0.0,1e-05]
[1778719981108,59.66,79578.59,0.0,-1.0,0.0,1e-05]
[1778719981548,59.66,79578.59,0.0,-1.0,0.0,1e-05]
[1778719981559,59.66,79578.59,0.0,-1.0,0.0,1e-05]
[1778719982115,59.66,79575.8,0.0,-1.0,0.0,1e-05]
[1778719984188,59.66,79577.17,0.0,-1.0,0.0,1e-05]
[1778719986202,59.66,79584.49,0.0,-1.0,0.0,1e-05]
[1778719986324,59.66,79584.49,0.0,-1.0,0.0,1e-05]
[1778719986571,59.66,79584.49,0.0,-1.0,0.0,1e-05]
[1778719987131,59.66,79584.49,0.0,-1.0,0.0,1e-05]
[1778719987308,59.66,79584.49,0.0,-1.0,0.0,1e-05]
[1778719987209,59.66,79587.19,0.0,-1.0,0.0,1e-05]
[1778719990856,59.66,79587.71,0.0,-1.0,0.0,1e-05]
[1778719991059,59.66,79587.71,0.0,-1.0,0.0,1e-05]
[1778719991237,59.66,79577.69,0.0,-1.0,0.0,1e-05]
[1778719992244,59.66,79575.11,0.0,-1.0,0.0,1e-05]
[1778719995265,59.66,79578.12,0.0,-1.0,0.0,1e-05]
[1778719995700,59.66,79578.12,0.0,-1.0,0.0,1e-05]
[1778719995807,59.66,79578.12,0.0,-1.0,0.0,1e-05]
[1778719996370,59.66,79577.73,0.0,-1.0,0.0,1e-05]
[1778719996560,59.66,79577.73,0.0,-1.0,0.0,1e-05]
[1778719997279,59.66,79577.2,0.0,-1.0,0.0,1e-05]
[1778720002315,59.66,79577.35,0.0,-1.0,0.0,1e-05]
[1778720004329,59.66,79572.55,0.0,-1.0,0.0,1e-05]
[1778720004964,59.66,79572.55,0.0,-1.0,0.0,1e-05]
[1778720005057,59.66,79572.55,0.0,-1.0,0.0,1e-05]
[1778720005336,59.66,79568.12,0.0,-1.0,0.0,1e-05]
[1778720008347,59.66,79567.53,0.0,-1.0,0.0,1e-05]
[1778720008558,59.66,79567.53,0.0,-1.0,0.0,1e-05]
[1778720009202,59.66,79567.53,0.0,-1.0,0.0,1e-05]
[1778720009315,59.66,79567.53,0.0,-1.0,0.0,1e-05]
[1778720009303,59.66,79565.28,0.0,-1.0,0.0,1e-05]
[1778720011378,59.66,79565.35,0.0,-1.0,0.0,1e-05]
[1778720013889,59.66,79565.64,0.0,-1.0,0.0,1e-05]
[1778720014059,59.66,79565.64,0.0,-1.0,0.0,1e-05]
[1778720014096,59.66,79568.89,0.0,-1.0,0.0,1e-05]
[1778720018126,59.66,79568.61,0.0,-1.0,0.0,1e-05]
[1778720018310,59.66,79568.61,0.0,-1.0,0.0,1e-05]
[1778720018259,59.66,79563.99,0.0,-1.0,0.0,1e-05]
[1778720019175,59.66,79563.99,0.0,-1.0,0.0,1e-05]
[1778720019314,59.66,79563.99,0.0,-1.0,0.0,1e-05]
[1778720019208,59.66,79561.29,0.0,-1.0,0.0,1e-05]
[1778720024479,59.66,79561.66,0.0,-1.0,0.0,1e-05]
[1778720027203,59.66,79562.02,0.0,-1.0,0.0,1e-05]
[1778720027310,59.66,79562.02,0.0,-1.0,0.0,1e-05]
[1778720029514,59.66,79558.5,0.0,-1.0,0.0,1e-05]
[1778720030516,59.66,79558.5,0.0,-1.0,0.0,1e-05]
[1778720030744,59.66,79558.5,0.0,-1.0,0.0,1e-05]
[1778720030808,59.66,79558.5,0.0,-1.0,0.0,1e-05]
[1778720031016,59.66,79558.78,0.0,-1.0,0.0,1e-05]
[1778720033542,59.66,79545.67,0.0,-1.0,0.0,1e-05]
[1778720034549,59.66,79535.48,0.0,-1.0,0.0,1e-05]
[1778720035556,59.66,79533.97,0.0,-1.0,0.0,1e-05]
[1778720040595,59.66,79533.42,0.0,-1.0,0.0,1e-05]
[1778720045630,59.66,79533.75,0.0,-1.0,0.0,1e-05]
[1778720050666,59.66,79534.14,0.0,-1.0,0.0,1e-05]
[1778720053687,59.66,79532.2,0.0,-1.0,0.0,1e-05]
[1778720058722,59.66,79531.97,0.0,-1.0,0.0,1e-05]
[1778720063757,59.66,79531.94,0.0,-1.0,0.0,1e-05]
[1778720065589,59.66,79532.0,0.0,-1.0,0.0,1e-05]
[1778720065771,59.66,79528.4,0.0,-1.0,0.0,1e-05]
[1778720067309,59.66,79528.4,0.0,-1.0,0.0,1e-05]
[1778720067312,59.66,79525.41,0.0,-1.0,0.0,1e-05]
[1778720067428,59.66,79525.41,0.0,-1.0,0.0,1e-05]
[1778720067558,59.66,79525.41,0.0,-1.0,0.0,1e-05]
[1778720067785,59.66,79524.72,0.0,-1.0,0.0,1e-05]
[1778720071813,59.66,79525.69,0.0,-1.0,0.0,1e-05]
[1778720074834,59.66,79528.05,0.0,-1.0,0.0,1e-05]
[1778720077129,59.66,79528.05,0.0,-1.0,0.0,1e-05]
[1778720077183,59.66,79529.52,0.0,-1.0,0.0,1e-05]
[1778720077862,59.66,79536.39,0.0,-1.0,0.0,1e-05]
[1778720078870,59.66,79537.86,0.0,-1.0,0.0,1e-05]
[1778720080775,59.66,79537.65,0.0,-1.0,0.0,1e-05]
[1778720080807,59.66,79537.65,0.0,-1.0,0.0,1e-05]
[1778720080883,59.66,79536.55,0.0,-1.0,0.0,1e-05]
[1778720081890,59.66,79534.82,0.0,-1.0,0.0,1e-05]
[1778720086925,59.66,79533.85,0.0,-1.0,0.0,1e-05]
[1778720091960,59.66,79534.4,0.0,-1.0,0.0,1e-05]
[1778720098002,59.66,79536.65,0.0,-1.0,0.0,1e-05]
[1778720101024,59.66,79537.69,0.0,-1.0,0.0,1e-05]
[1778720103038,59.66,79540.19,0.0,-1.0,0.0,1e-05]
[1778720104045,59.66,79545.81,0.0,-1.0,0.0,1e-05]
[1778720108073,59.66,79550.85,0.0,-1.0,0.0,1e-05]
[1778720109080,59.66,79553.38,0.0,-1.0,0.0,1e-05]
[1778720111581,59.66,79553.72,0.0,-1.0,0.0,1e-05]
[1778720112101,59.66,79557.79,0.0,-1.0,0.0,1e-05]
[1778720113108,59.66,79564.96,0.0,-1.0,0.0,1e-05]
[1778720115124,59.66,79564.77,0.0,-1.0,0.0,1e-05]
[1778720117014,59.66,79564.87,0.0,-1.0,0.0,1e-05]
[1778720117058,59.66,79564.87,0.0,-1.0,0.0,1e-05]
[1778720117138,59.66,79564.9,0.0,-1.0,0.0,1e-05]
[1778720121166,59.66,79562.0,0.0,-1.0,0.0,1e-05]
[1778720122173,59.66,79559.57,0.0,-1.0,0.0,1e-05]
[1778720124188,59.66,79561.06,0.0,-1.0,0.0,1e-05]
[1778720127208,59.66,79563.23,0.0,-1.0,0.0,1e-05]
[1778720129222,59.66,79560.24,0.0,-1.0,0.0,1e-05]
[1778720131236,59.66,79558.77,0.0,-1.0,0.0,1e-05]
[1778720134257,59.66,79557.71,0.0,-1.0,0.0,1e-05]
[1778720135264,59.66,79558.99,0.0,-1.0,0.0,1e-05]
[1778720140299,59.66,79559.13,0.0,-1.0,0.0,1e-05]
[1778720146341,59.66,79559.18,0.0,-1.0,0.0,1e-05]
[1778720152383,59.66,79560.09,0.0,-1.0,0.0,1e-05]
[1778720154397,59.66,79562.01,0.0,-1.0,0.0,1e-05]
[1778720155310,59.66,79562.01,0.0,-1.0,0.0,1e-05]
[1778720155404,59.66,79563.21,0.0,-1.0,0.0,1e-05]
[1778720161446,59.66,79566.03,0.0,-1.0,0.0,1e-05]
[1778720163313,59.66,79566.51,0.0,-1.0,0.0,1e-05]
[1778720163460,59.66,79569.85,0.0,-1.0,0.0,1e-05]
[1778720163716,59.66,79569.85,0.0,-1.0,0.0,1e-05]
[1778720163808,59.66,79569.85,0.0,-1.0,0.0,1e-05]
[1778720164468,59.66,79572.66,0.0,-1.0,0.0,1e-05]
[1778720169502,59.66,79572.6,0.0,-1.0,0.0,1e-05]
[1778720170019,59.66,79572.6,0.0,-1.0,0.0,1e-05]
[1778720170058,59.66,79572.6,0.0,-1.0,0.0,1e-05]
[1778720175544,59.66,79572.64,0.0,-1.0,0.0,1e-05]
[1778720177086,59.66,79572.64,0.0,-1.0,0.0,1e-05]
[1778720177312,59.66,79572.64,0.0,-1.0,0.0,1e-05]
[1778720177413,59.66,79572.69,0.0,-1.0,0.0,1e-05]
[1778720177533,59.66,79572.69,0.0,-1.0,0.0,1e-05]
[1778720177559,59.66,79572.69,0.0,-1.0,0.0,1e-05]
[1778720178565,59.66,79570.42,0.0,-1.0,0.0,1e-05]
[1778720183600,59.66,79570.48,0.0,-1.0,0.0,1e-05]
[1778720184607,59.66,79572.14,0.0,-1.0,0.0,1e-05]
[1778720190089,59.66,79572.13,0.0,-1.0,0.0,1e-05]
[1778720190310,59.66,79572.13,0.0,-1.0,0.0,1e-05]
[1778720190340,59.66,79572.13,0.0,-1.0,0.0,1e-05]
[1778720190385,59.66,79572.52,0.0,-1.0,0.0,1e-05]
[1778720190559,59.66,79572.52,0.0,-1.0,0.0,1e-05]
[1778720191656,59.66,79572.47,0.0,-1.0,0.0,1e-05]
[1778720194677,59.66,79570.91,0.0,-1.0,0.0,1e-05]
[1778720196088,59.66,79570.91,0.0,-1.0,0.0,1e-05]
[1778720196312,59.66,79570.91,0.0,-1.0,0.0,1e-05]
[1778720196463,59.66,79570.91,0.0,-1.0,0.0,1e-05]
[1778720196363,59.66,79569.04,0.0,-1.0,0.0,1e-05]
[1778720196559,59.66,79569.04,0.0,-1.0,0.0,1e-05]
[1778720197698,59.66,79565.67,0.0,-1.0,0.0,1e-05]
[1778720202733,59.66,79565.75,0.0,-1.0,0.0,1e-05]
[1778720205754,59.66,79568.75,0.0,-1.0,0.0,1e-05]
[1778720207768,59.66,79570.54,0.0,-1.0,0.0,1e-05]
[1778720209297,59.66,79570.54,0.0,-1.0,0.0,1e-05]
[1778720209313,59.66,79570.54,0.0,-1.0,0.0,1e-05]
[1778720209341,59.66,79571.73,0.0,-1.0,0.0,1e-05]
[1778720209746,59.66,79571.73,0.0,-1.0,0.0,1e-05]
[1778720209808,59.66,79571.73,0.0,-1.0,0.0,1e-05]
[1778720213813,59.66,79569.53,0.0,-1.0,0.0,1e-05]
[1778720218848,59.66,79567.69,0.0,-1.0,0.0,1e-05]
[1778720221849,59.66,79567.73,0.0,-1.0,0.0,1e-05]
[1778720222060,59.66,79567.73,0.0,-1.0,0.0,1e-05]
[1778720222152,59.66,79567.73,0.0,-1.0,0.0,1e-05]
[1778720222309,59.66,79567.73,0.0,-1.0,0.0,1e-05]
[1778720222409,59.66,79569.02,0.0,-1.0,0.0,1e-05]
[1778720227914,59.66,79569.03,0.0,-1.0,0.0,1e-05]
[1778720234964,59.66,79568.8,0.0,-1.0,0.0,1e-05]
[1778720238752,59.66,79569.1,0.0,-1.0,0.0,1e-05]
[1778720238810,59.66,79569.1,0.0,-1.0,0.0,1e-05]
[1778720239170,59.66,79569.1,0.0,-1.0,0.0,1e-05]
[1778720239311,59.66,79569.1,0.0,-1.0,0.0,1e-05]
[1778720239353,59.66,79566.84,0.0,-1.0,0.0,1e-05]
[1778720239999,59.66,79565.47,0.0,-1.0,0.0,1e-05]
[1778720241006,59.66,79564.13,0.0,-1.0,0.0,1e-05]
[1778720245103,59.66,79563.62,0.0,-1.0,0.0,1e-05]
[1778720245310,59.66,79563.62,0.0,-1.0,0.0,1e-05]
[1778720245370,59.66,79563.62,0.0,-1.0,0.0,1e-05]
[1778720245561,59.66,79563.62,0.0,-1.0,0.0,1e-05]
[1778720245405,59.66,79563.35,0.0,-1.0,0.0,1e-05]
[1778720252117,59.66,79563.12,0.0,-1.0,0.0,1e-05]
[1778720252312,59.66,79563.12,0.0,-1.0,0.0,1e-05]
[1778720252382,59.66,79563.12,0.0,-1.0,0.0,1e-05]
[1778720252560,59.66,79563.12,0.0,-1.0,0.0,1e-05]
[1778720252481,59.66,79562.71,0.0,-1.0,0.0,1e-05]
[1778720258125,59.66,79562.1,0.0,-1.0,0.0,1e-05]
[1778720263160,59.66,79561.71,0.0,-1.0,0.0,1e-05]
[1778720264167,59.66,79560.09,0.0,-1.0,0.0,1e-05]
[1778720266181,59.66,79562.95,0.0,-1.0,0.0,1e-05]
[1778720267212,59.66,79562.95,0.0,-1.0,0.0,1e-05]
[1778720267312,59.66,79562.95,0.0,-1.0,0.0,1e-05]
[1778720267590,59.66,79562.95,0.0,-1.0,0.0,1e-05]
[1778720267413,59.66,79566.03,0.0,-1.0,0.0,1e-05]
[1778720267808,59.66,79566.03,0.0,-1.0,0.0,1e-05]
[1778720268195,59.66,79567.39,0.0,-1.0,0.0,1e-05]
[1778720273230,59.66,79566.59,0.0,-1.0,0.0,1e-05]
[1778720277399,59.66,79566.26,0.0,-1.0,0.0,1e-05]
[1778720277563,59.66,79566.26,0.0,-1.0,0.0,1e-05]
[1778720277593,59.66,79566.26,0.0,-1.0,0.0,1e-05]
[1778720277575,59.66,79568.59,0.0,-1.0,0.0,1e-05]
[1778720277809,59.66,79568.59,0.0,-1.0,0.0,1e-05]
[1778720278265,59.66,79571.3,0.0,-1.0,0.0,1e-05]
[1778720283487,59.66,79571.63,0.0,-1.0,0.0,1e-05]
[1778720283560,59.66,79571.63,0.0,-1.0,0.0,1e-05]
[1778720285314,59.66,79573.06,0.0,-1.0,0.0,1e-05]
[1778720286673,59.66,79573.07,0.0,-1.0,0.0,1e-05]
[1778720286809,59.66,79573.07,0.0,-1.0,0.0,1e-05]
[1778720289343,59.66,79574.24,0.0,-1.0,0.0,1e-05]
[1778720290024,59.66,79574.24,0.0,-1.0,0.0,1e-05]
[1778720290060,59.66,79574.24,0.0,-1.0,0.0,1e-05]
[1778720291357,59.66,79571.21,0.0,-1.0,0.0,1e-05]
[1778720292364,59.66,79574.19,0.0,-1.0,0.0,1e-05]
[1778720297399,59.66,79572.56,0.0,-1.0,0.0,1e-05]
[1778720298420,59.66,79572.56,0.0,-1.0,0.0,1e-05]
[1778720298559,59.66,79572.56,0.0,-1.0,0.0,1e-05]
[1778720298572,59.66,79570.65,0.0,-1.0,0.0,1e-05]
[1778720299248,59.66,79570.65,0.0,-1.0,0.0,1e-05]
[1778720299309,59.66,79570.65,0.0,-1.0,0.0,1e-05]
[1778720299413,59.66,79570.79,0.0,-1.0,0.0,1e-05]
[1778720303752,59.66,79570.72,0.0,-1.0,0.0,1e-05]
[1778720303808,59.66,79570.72,0.0,-1.0,0.0,1e-05]
[1778720309483,59.66,79570.65,0.0,-1.0,0.0,1e-05]
[1778720310253,59.66,79570.65,0.0,-1.0,0.0,1e-05]
[1778720310311,59.66,79570.65,0.0,-1.0,0.0,1e-05]
[1778720310348,59.66,79570.65,0.0,-1.0,0.0,1e-05]
[1778720310688,59.66,79570.65,0.0,-1.0,0.0,1e-05]
[1778720310809,59.66,79570.65,0.0,-1.0,0.0,1e-05]
[1778720313511,59.66,79570.85,0.0,-1.0,0.0,1e-05]
[1778720318546,59.66,79570.86,0.0,-1.0,0.0,1e-05]
[1778720319012,59.66,79570.86,0.0,-1.0,0.0,1e-05]
[1778720319058,59.66,79570.86,0.0,-1.0,0.0,1e-05]
[1778720319353,59.66,79570.86,0.0,-1.0,0.0,1e-05]
[1778720319561,59.66,79570.86,0.0,-1.0,0.0,1e-05]
[1778720319612,59.66,79570.99,0.0,-1.0,0.0,1e-05]
[1778720325595,59.66,79570.88,0.0,-1.0,0.0,1e-05]
[1778720330010,59.66,79571.28,0.0,-1.0,0.0,1e-05]
[1778720330058,59.66,79571.28,0.0,-1.0,0.0,1e-05]
[1778720330332,59.66,79571.28,0.0,-1.0,0.0,1e-05]
[1778720330562,59.66,79571.28,0.0,-1.0,0.0,1e-05]
[1778720330630,59.66,79571.12,0.0,-1.0,0.0,1e-05]
[1778720335665,59.66,79572.54,0.0,-1.0,0.0,1e-05]
[1778720339234,59.66,79572.7,0.0,-1.0,0.0,1e-05]
[1778720339312,59.66,79572.7,0.0,-1.0,0.0,1e-05]
[1778720339430,59.66,79572.7,0.0,-1.0,0.0,1e-05]
[1778720339562,59.66,79572.7,0.0,-1.0,0.0,1e-05]
[1778720339662,59.66,79572.7,0.0,-1.0,0.0,1e-05]
[1778720340700,59.66,79575.01,0.0,-1.0,0.0,1e-05]
[1778720341710,59.66,79581.45,0.0,-1.0,0.0,1e-05]
[1778720343672,59.66,79581.45,0.0,-1.0,0.0,1e-05]
[1778720342716,59.66,79590.45,0.0,-1.0,0.0,1e-05]
[1778720343811,59.66,79590.45,0.0,-1.0,0.0,1e-05]
[1778720344268,59.66,79590.45,0.0,-1.0,0.0,1e-05]
[1778720344310,59.66,79590.45,0.0,-1.0,0.0,1e-05]
[1778720344410,59.66,79590.96,0.0,-1.0,0.0,1e-05]
[1778720346744,59.66,79592.56,0.0,-1.0,0.0,1e-05]
[1778720347751,59.66,79593.78,0.0,-1.0,0.0,1e-05]
[1778720350957,59.66,79593.59,0.0,-1.0,0.0,1e-05]
[1778720351057,59.66,79593.59,0.0,-1.0,0.0,1e-05]
[1778720351235,59.66,79593.59,0.0,-1.0,0.0,1e-05]
[1778720351308,59.66,79593.59,0.0,-1.0,0.0,1e-05]
[1778720351409,59.66,79591.72,0.0,-1.0,0.0,1e-05]
[1778720351779,59.66,79592.71,0.0,-1.0,0.0,1e-05]
[1778720354800,59.66,79590.35,0.0,-1.0,0.0,1e-05]
[1778720358828,59.66,79589.43,0.0,-1.0,0.0,1e-05]
[1778720359809,59.66,79589.43,0.0,-1.0,0.0,1e-05]
[1778720360087,59.66,79589.43,0.0,-1.0,0.0,1e-05]
[1778720360309,59.66,79589.43,0.0,-1.0,0.0,1e-05]
[1778720360357,59.66,79587.86,0.0,-1.0,0.0,1e-05]
[1778720365567,59.66,79588.55,0.0,-1.0,0.0,1e-05]
[1778720365660,59.66,79586.87,0.0,-1.0,0.0,1e-05]
[1778720365802,59.66,79586.87,0.0,-1.0,0.0,1e-05]
[1778720365809,59.66,79586.87,0.0,-1.0,0.0,1e-05]
[1778720365877,59.66,79585.64,0.0,-1.0,0.0,1e-05]
[1778720368676,59.66,79585.71,0.0,-1.0,0.0,1e-05]
[1778720367891,59.66,79581.85,0.0,-1.0,0.0,1e-05]
[1778720368757,59.66,79581.85,0.0,-1.0,0.0,1e-05]
[1778720368809,59.66,79581.85,0.0,-1.0,0.0,1e-05]
[1778720368898,59.66,79578.17,0.0,-1.0,0.0,1e-05]
[1778720369905,59.66,79577.38,0.0,-1.0,0.0,1e-05]
[1778720371919,59.66,79577.08,0.0,-1.0,0.0,1e-05]
[1778720374969,59.66,79577.08,0.0,-1.0,0.0,1e-05]
[1778720375058,59.66,79577.08,0.0,-1.0,0.0,1e-05]
[1778720375595,59.66,79577.08,0.0,-1.0,0.0,1e-05]
[1778720375647,59.66,79577.01,0.0,-1.0,0.0,1e-05]
[1778720375809,59.66,79577.01,0.0,-1.0,0.0,1e-05]
[1778720380982,59.66,79576.94,0.0,-1.0,0.0,1e-05]
[1778720381989,59.66,79574.52,0.0,-1.0,0.0,1e-05]
[1778720383175,59.66,79574.52,0.0,-1.0,0.0,1e-05]
[1778720383311,59.66,79574.52,0.0,-1.0,0.0,1e-05]
[1778720383496,59.66,79574.52,0.0,-1.0,0.0,1e-05]
[1778720383560,59.66,79574.52,0.0,-1.0,0.0,1e-05]
[1778720383650,59.66,79570.75,0.0,-1.0,0.0,1e-05]
[1778720386017,59.66,79569.59,0.0,-1.0,0.0,1e-05]
[1778720386942,59.66,79569.59,0.0,-1.0,0.0,1e-05]
[1778720387060,59.66,79569.59,0.0,-1.0,0.0,1e-05]
[1778720387159,59.66,79570.23,0.0,-1.0,0.0,1e-05]
[1778720388713,59.66,79570.23,0.0,-1.0,0.0,1e-05]
[1778720388031,59.66,79569.27,0.0,-1.0,0.0,1e-05]
[1778720388807,59.66,79569.27,0.0,-1.0,0.0,1e-05]
[1778720389528,59.66,79569.27,0.0,-1.0,0.0,1e-05]
[1778720389566,59.66,79569.27,0.0,-1.0,0.0,1e-05]
[1778720389628,59.66,79567.47,0.0,-1.0,0.0,1e-05]
[1778720390045,59.66,79564.63,0.0,-1.0,0.0,1e-05]
[1778720392064,59.66,79563.39,0.0,-1.0,0.0,1e-05]
[1778720395085,59.66,79562.71,0.0,-1.0,0.0,1e-05]
[1778720398106,59.66,79555.89,0.0,-1.0,0.0,1e-05]
[1778720399113,59.66,79550.6,0.0,-1.0,0.0,1e-05]
[1778720400024,59.66,79550.6,0.0,-1.0,0.0,1e-05]
[1778720400059,59.66,79550.6,0.0,-1.0,0.0,1e-05]
[1778720400121,59.66,79550.18,0.0,-1.0,0.0,1e-05]
[1778720401155,59.66,79538.95,0.0,-1.0,0.0,1e-05]
[1778720402150,59.66,79525.46,0.0,-1.0,0.0,1e-05]
[1778720403157,59.66,79522.52,0.0,-1.0,0.0,1e-05]
[1778720404168,59.66,79526.85,0.0,-1.0,0.0,1e-05]
[1778720404836,59.66,79526.85,0.0,-1.0,0.0,1e-05]
[1778720405175,59.66,79532.61,0.0,-1.0,0.0,1e-05]
[1778720406182,59.66,79533.77,0.0,-1.0,0.0,1e-05]
[1778720407189,59.66,79536.06,0.0,-1.0,0.0,1e-05]
[1778720407980,59.66,79536.06,0.0,-1.0,0.0,1e-05]
[1778720408059,59.66,79536.06,0.0,-1.0,0.0,1e-05]
[1778720408196,59.66,79535.97,0.0,-1.0,0.0,1e-05]
[1778720409203,59.66,79536.6,0.0,-1.0,0.0,1e-05]
[1778720409885,59.66,79536.6,0.0,-1.0,0.0,1e-05]
[1778720410060,59.66,79536.6,0.0,-1.0,0.0,1e-05]
[1778720411063,59.66,79536.75,0.0,-1.0,0.0,1e-05]
[1778720411217,59.66,79537.05,0.0,-1.0,0.0,1e-05]
[1778720415245,59.66,79546.74,0.0,-1.0,0.0,1e-05]
[1778720416386,59.66,79546.74,0.0,-1.0,0.0,1e-05]
[1778720416416,59.66,79555.7,0.0,-1.0,0.0,1e-05]
[1778720417259,59.66,79558.01,0.0,-1.0,0.0,1e-05]
[1778720418464,59.66,79558.01,0.0,-1.0,0.0,1e-05]
[1778720418561,59.66,79558.01,0.0,-1.0,0.0,1e-05]
[1778720418662,59.66,79557.62,0.0,-1.0,0.0,1e-05]
[1778720421883,59.66,79557.23,0.0,-1.0,0.0,1e-05]
[1778720422060,59.66,79557.23,0.0,-1.0,0.0,1e-05]
[1778720423301,59.66,79558.08,0.0,-1.0,0.0,1e-05]
[1778720424693,59.66,79558.68,0.0,-1.0,0.0,1e-05]
[1778720427103,59.66,79558.62,0.0,-1.0,0.0,1e-05]
[1778720427311,59.66,79558.62,0.0,-1.0,0.0,1e-05]
[1778720428336,59.66,79563.06,0.0,-1.0,0.0,1e-05]
[1778720429343,59.66,79566.8,0.0,-1.0,0.0,1e-05]
[1778720431357,59.66,79566.85,0.0,-1.0,0.0,1e-05]
[1778720433297,59.66,79567.04,0.0,-1.0,0.0,1e-05]
[1778720433312,59.66,79567.04,0.0,-1.0,0.0,1e-05]
[1778720433394,59.66,79569.04,0.0,-1.0,0.0,1e-05]
[1778720437399,59.66,79568.46,0.0,-1.0,0.0,1e-05]
[1778720439208,59.66,79568.64,0.0,-1.0,0.0,1e-05]
[1778720439314,59.66,79568.64,0.0,-1.0,0.0,1e-05]
[1778720440420,59.66,79567.32,0.0,-1.0,0.0,1e-05]
[1778720445456,59.66,79567.47,0.0,-1.0,0.0,1e-05]
[1778720447470,59.66,79567.96,0.0,-1.0,0.0,1e-05]
[1778720448478,59.66,79569.07,0.0,-1.0,0.0,1e-05]
[1778720449484,59.66,79571.35,0.0,-1.0,0.0,1e-05]
[1778720450663,59.66,79571.35,0.0,-1.0,0.0,1e-05]
[1778720450810,59.66,79573.2,0.0,-1.0,0.0,1e-05]
[1778720451498,59.66,79574.84,0.0,-1.0,0.0,1e-05]
[1778720454519,59.66,79574.32,0.0,-1.0,0.0,1e-05]
[1778720455526,59.66,79571.62,0.0,-1.0,0.0,1e-05]
[1778720458547,59.66,79572.46,0.0,-1.0,0.0,1e-05]
[1778720459554,59.66,79577.82,0.0,-1.0,0.0,1e-05]
[1778720460561,59.66,79579.59,0.0,-1.0,0.0,1e-05]
[1778720461341,59.66,79579.59,0.0,-1.0,0.0,1e-05]
[1778720461560,59.66,79579.59,0.0,-1.0,0.0,1e-05]
[1778720461568,59.66,79580.67,0.0,-1.0,0.0,1e-05]
[1778720462575,59.66,79578.75,0.0,-1.0,0.0,1e-05]
[1778720463582,59.66,79578.3,0.0,-1.0,0.0,1e-05]
[1778720464589,59.66,79579.59,0.0,-1.0,0.0,1e-05]
[1778720465596,59.66,79580.8,0.0,-1.0,0.0,1e-05]
[1778720468617,59.66,79580.13,0.0,-1.0,0.0,1e-05]
[1778720468991,59.66,79580.13,0.0,-1.0,0.0,1e-05]
[1778720469060,59.66,79580.13,0.0,-1.0,0.0,1e-05]
[1778720471638,59.66,79583.27,0.0,-1.0,0.0,1e-05]
[1778720472645,59.66,79584.59,0.0,-1.0,0.0,1e-05]
[1778720475059,59.66,79584.39,0.0,-1.0,0.0,1e-05]
[1778720475310,59.66,79584.39,0.0,-1.0,0.0,1e-05]
[1778720477680,59.66,79583.93,0.0,-1.0,0.0,1e-05]
[1778720482715,59.66,79585.49,0.0,-1.0,0.0,1e-05]
[1778720483722,59.66,79587.74,0.0,-1.0,0.0,1e-05]
[1778720484403,59.66,79587.74,0.0,-1.0,0.0,1e-05]
[1778720484565,59.66,79587.74,0.0,-1.0,0.0,1e-05]
[1778720487750,59.66,79588.3,0.0,-1.0,0.0,1e-05]
[1778720492785,59.66,79588.53,0.0,-1.0,0.0,1e-05]
[1778720495806,59.66,79589.01,0.0,-1.0,0.0,1e-05]
[1778720495996,59.66,79589.01,0.0,-1.0,0.0,1e-05]
[1778720496816,59.66,79589.09,0.0,-1.0,0.0,1e-05]
[1778720497012,59.66,79589.09,0.0,-1.0,0.0,1e-05]
[1778720497058,59.66,79589.09,0.0,-1.0,0.0,1e-05]
[1778720498827,59.66,79590.29,0.0,-1.0,0.0,1e-05]
[1778720499058,59.66,79590.29,0.0,-1.0,0.0,1e-05]
[1778720499835,59.66,79593.87,0.0,-1.0,0.0,1e-05]
[1778720500841,59.66,79594.81,0.0,-1.0,0.0,1e-05]
[1778720504757,59.66,79594.69,0.0,-1.0,0.0,1e-05]
[1778720504808,59.66,79594.69,0.0,-1.0,0.0,1e-05]
[1778720509904,59.66,79595.1,0.0,-1.0,0.0,1e-05]
[1778720511418,59.66,79595.1,0.0,-1.0,0.0,1e-05]
[1778720511560,59.66,79595.1,0.0,-1.0,0.0,1e-05]
[1778720511660,59.66,79596.13,0.0,-1.0,0.0,1e-05]
[1778720511918,59.66,79597.0,0.0,-1.0,0.0,1e-05]
[1778720513932,59.66,79601.44,0.0,-1.0,0.0,1e-05]
[1778720514939,59.66,79608.34,0.0,-1.0,0.0,1e-05]
[1778720516417,59.66,79608.34,0.0,-1.0,0.0,1e-05]
[1778720516561,59.66,79608.34,0.0,-1.0,0.0,1e-05]
[1778720516660,59.66,79612.54,0.0,-1.0,0.0,1e-05]
[1778720516953,59.66,79613.04,0.0,-1.0,0.0,1e-05]
[1778720518967,59.66,79617.53,0.0,-1.0,0.0,1e-05]
[1778720519974,59.66,79621.07,0.0,-1.0,0.0,1e-05]
[1778720521989,59.66,79625.61,0.0,-1.0,0.0,1e-05]
[1778720522996,59.66,79636.11,0.0,-1.0,0.0,1e-05]
[1778720524005,59.66,79638.96,0.0,-1.0,0.0,1e-05]
[1778720525866,59.66,79638.96,0.0,-1.0,0.0,1e-05]
[1778720525010,59.66,79641.09,0.0,-1.0,0.0,1e-05]
[1778720526017,59.66,79642.87,0.0,-1.0,0.0,1e-05]
[1778720528384,59.66,79642.88,0.0,-1.0,0.0,1e-05]
[1778720528560,59.66,79642.88,0.0,-1.0,0.0,1e-05]
[1778720528660,59.66,79640.62,0.0,-1.0,0.0,1e-05]
[1778720529038,59.66,79639.84,0.0,-1.0,0.0,1e-05]
[1778720533066,59.66,79646.54,0.0,-1.0,0.0,1e-05]
[1778720534074,59.66,79651.1,0.0,-1.0,0.0,1e-05]
[1778720534913,59.66,79651.1,0.0,-1.0,0.0,1e-05]
[1778720535061,59.66,79651.1,0.0,-1.0,0.0,1e-05]
[1778720535081,59.66,79656.49,0.0,-1.0,0.0,1e-05]
[1778720538102,59.66,79658.38,0.0,-1.0,0.0,1e-05]
[1778720542329,59.66,79658.08,0.0,-1.0,0.0,1e-05]
[1778720542560,59.66,79658.08,0.0,-1.0,0.0,1e-05]
[1778720542574,59.66,79656.17,0.0,-1.0,0.0,1e-05]
[1778720543137,59.66,79649.36,0.0,-1.0,0.0,1e-05]
[1778720544607,59.66,79649.36,0.0,-1.0,0.0,1e-05]
[1778720544808,59.66,79649.36,0.0,-1.0,0.0,1e-05]
[1778720544628,59.66,79644.28,0.0,-1.0,0.0,1e-05]
[1778720545151,59.66,79642.71,0.0,-1.0,0.0,1e-05]
[1778720547165,59.66,79641.0,0.0,-1.0,0.0,1e-05]
[1778720551193,59.66,79641.32,0.0,-1.0,0.0,1e-05]
[1778720556228,59.66,79641.41,0.0,-1.0,0.0,1e-05]
[1778720558242,59.66,79642.64,0.0,-1.0,0.0,1e-05]
[1778720559721,59.66,79642.64,0.0,-1.0,0.0,1e-05]
[1778720559808,59.66,79642.64,0.0,-1.0,0.0,1e-05]
[1778720562802,59.66,79643.34,0.0,-1.0,0.0,1e-05]
[1778720562807,59.66,79643.34,0.0,-1.0,0.0,1e-05]
[1778720563278,59.66,79651.13,0.0,-1.0,0.0,1e-05]
[1778720564285,59.66,79657.63,0.0,-1.0,0.0,1e-05]
[1778720565821,59.66,79657.63,0.0,-1.0,0.0,1e-05]
[1778720565875,59.66,79659.91,0.0,-1.0,0.0,1e-05]
[1778720566068,59.66,79659.91,0.0,-1.0,0.0,1e-05]
[1778720566299,59.66,79661.19,0.0,-1.0,0.0,1e-05]
[1778720568313,59.66,79658.55,0.0,-1.0,0.0,1e-05]
[1778720569707,59.66,79658.55,0.0,-1.0,0.0,1e-05]
[1778720569809,59.66,79658.55,0.0,-1.0,0.0,1e-05]
[1778720569910,59.66,79654.36,0.0,-1.0,0.0,1e-05]
[1778720570327,59.66,79656.61,0.0,-1.0,0.0,1e-05]
[1778720571334,59.66,79652.47,0.0,-1.0,0.0,1e-05]
[1778720572341,59.66,79651.53,0.0,-1.0,0.0,1e-05]
[1778720573348,59.66,79650.66,0.0,-1.0,0.0,1e-05]
[1778720574913,59.66,79650.66,0.0,-1.0,0.0,1e-05]
[1778720575058,59.66,79650.58,0.0,-1.0,0.0,1e-05]
[1778720575362,59.66,79648.51,0.0,-1.0,0.0,1e-05]
[1778720578383,59.66,79647.69,0.0,-1.0,0.0,1e-05]
[1778720581335,59.66,79647.61,0.0,-1.0,0.0,1e-05]
[1778720581564,59.66,79647.61,0.0,-1.0,0.0,1e-05]
[1778720581664,59.66,79643.94,0.0,-1.0,0.0,1e-05]
[1778720582411,59.66,79642.66,0.0,-1.0,0.0,1e-05]
[1778720583418,59.66,79635.2,0.0,-1.0,0.0,1e-05]
[1778720584426,59.66,79630.15,0.0,-1.0,0.0,1e-05]
[1778720585922,59.66,79630.15,0.0,-1.0,0.0,1e-05]
[1778720585432,59.66,79627.7,0.0,-1.0,0.0,1e-05]
[1778720586058,59.66,79627.7,0.0,-1.0,0.0,1e-05]
[1778720586439,59.66,79626.93,0.0,-1.0,0.0,1e-05]
[1778720587446,59.66,79623.84,0.0,-1.0,0.0,1e-05]
[1778720588453,59.66,79620.05,0.0,-1.0,0.0,1e-05]
[1778720590698,59.66,79620.23,0.0,-1.0,0.0,1e-05]
[1778720590807,59.66,79620.23,0.0,-1.0,0.0,1e-05]
[1778720591474,59.66,79618.45,0.0,-1.0,0.0,1e-05]
[1778720592481,59.66,79623.34,0.0,-1.0,0.0,1e-05]
[1778720596509,59.66,79622.0,0.0,-1.0,0.0,1e-05]
[1778720597516,59.66,79624.27,0.0,-1.0,0.0,1e-05]
[1778720601544,59.66,79622.36,0.0,-1.0,0.0,1e-05]
[1778720602551,59.66,79621.31,0.0,-1.0,0.0,1e-05]
[1778720603558,59.66,79614.71,0.0,-1.0,0.0,1e-05]
[1778720604894,59.66,79614.71,0.0,-1.0,0.0,1e-05]
[1778720604565,59.66,79610.41,0.0,-1.0,0.0,1e-05]
[1778720605060,59.66,79610.41,0.0,-1.0,0.0,1e-05]
[1778720605572,59.66,79609.41,0.0,-1.0,0.0,1e-05]
[1778720610607,59.66,79609.37,0.0,-1.0,0.0,1e-05]
[1778720612621,59.66,79609.64,0.0,-1.0,0.0,1e-05]
[1778720614635,59.66,79609.08,0.0,-1.0,0.0,1e-05]
[1778720619413,59.66,79609.17,0.0,-1.0,0.0,1e-05]
[1778720620363,59.66,79609.16,0.0,-1.0,0.0,1e-05]
[1778720620559,59.66,79609.16,0.0,-1.0,0.0,1e-05]
[1778720621684,59.66,79613.89,0.0,-1.0,0.0,1e-05]
[1778720622481,59.66,79613.89,0.0,-1.0,0.0,1e-05]
[1778720622691,59.66,79617.36,0.0,-1.0,0.0,1e-05]
[1778720623058,59.66,79617.36,0.0,-1.0,0.0,1e-05]
[1778720623698,59.66,79616.41,0.0,-1.0,0.0,1e-05]
[1778720624705,59.66,79618.08,0.0,-1.0,0.0,1e-05]
[1778720625712,59.66,79618.56,0.0,-1.0,0.0,1e-05]
[1778720626720,59.66,79619.18,0.0,-1.0,0.0,1e-05]
[1778720629741,59.66,79618.52,0.0,-1.0,0.0,1e-05]
[1778720630604,59.66,79618.52,0.0,-1.0,0.0,1e-05]
[1778720630748,59.66,79617.95,0.0,-1.0,0.0,1e-05]
[1778720631065,59.66,79617.95,0.0,-1.0,0.0,1e-05]
[1778720631755,59.66,79606.83,0.0,-1.0,0.0,1e-05]
[1778720632762,59.66,79599.78,0.0,-1.0,0.0,1e-05]
[1778720633769,59.66,79599.22,0.0,-1.0,0.0,1e-05]
[1778720637729,59.66,79599.27,0.0,-1.0,0.0,1e-05]
[1778720639061,59.66,79599.58,0.0,-1.0,0.0,1e-05]
[1778720640818,59.66,79599.14,0.0,-1.0,0.0,1e-05]
[1778720642832,59.66,79604.32,0.0,-1.0,0.0,1e-05]
[1778720643839,59.66,79608.96,0.0,-1.0,0.0,1e-05]
[1778720644846,59.66,79612.27,0.0,-1.0,0.0,1e-05]
[1778720645853,59.66,79613.06,0.0,-1.0,0.0,1e-05]
[1778720647867,59.66,79613.69,0.0,-1.0,0.0,1e-05]
[1778720651902,59.66,79614.91,0.0,-1.0,0.0,1e-05]
[1778720652907,59.66,79620.74,0.0,-1.0,0.0,1e-05]
[1778720653914,59.66,79623.71,0.0,-1.0,0.0,1e-05]
[1778720656936,59.66,79618.81,0.0,-1.0,0.0,1e-05]
[1778720657943,59.66,79618.38,0.0,-1.0,0.0,1e-05]
[1778720659957,59.66,79618.98,0.0,-1.0,0.0,1e-05]
[1778720661971,59.66,79619.89,0.0,-1.0,0.0,1e-05]
[1778720662460,59.66,79619.89,0.0,-1.0,0.0,1e-05]
[1778720662978,59.66,79622.43,0.0,-1.0,0.0,1e-05]
[1778720663985,59.66,79621.18,0.0,-1.0,0.0,1e-05]
[1778720669021,59.66,79619.72,0.0,-1.0,0.0,1e-05]
[1778720671035,59.66,79619.26,0.0,-1.0,0.0,1e-05]
[1778720674056,59.66,79619.8,0.0,-1.0,0.0,1e-05]
[1778720675063,59.66,79621.56,0.0,-1.0,0.0,1e-05]
[1778720676070,59.66,79624.22,0.0,-1.0,0.0,1e-05]
[1778720677077,59.66,79625.97,0.0,-1.0,0.0,1e-05]
[1778720680099,59.66,79618.68,0.0,-1.0,0.0,1e-05]
[1778720681105,59.66,79613.66,0.0,-1.0,0.0,1e-05]
[1778720682300,59.66,79619.21,0.0,-1.0,0.0,1e-05]
[1778720683119,59.66,79624.62,0.0,-1.0,0.0,1e-05]
[1778720684126,59.66,79627.47,0.0,-1.0,0.0,1e-05]
[1778720685133,59.66,79628.64,0.0,-1.0,0.0,1e-05]
[1778720686140,59.66,79629.16,0.0,-1.0,0.0,1e-05]
[1778720688154,59.66,79629.97,0.0,-1.0,0.0,1e-05]
[1778720691175,59.66,79630.41,0.0,-1.0,0.0,1e-05]
[1778720692397,59.66,79630.41,0.0,-1.0,0.0,1e-05]
[1778720692482,59.66,79633.6,0.0,-1.0,0.0,1e-05]
[1778720693645,59.66,79633.6,0.0,-1.0,0.0,1e-05]
[1778720693746,59.66,79635.76,0.0,-1.0,0.0,1e-05]
[1778720695059,59.66,79635.76,0.0,-1.0,0.0,1e-05]
[1778720694196,59.66,79640.53,0.0,-1.0,0.0,1e-05]
[1778720695203,59.66,79641.28,0.0,-1.0,0.0,1e-05]
[1778720697217,59.66,79644.0,0.0,-1.0,0.0,1e-05]
[1778720698224,59.66,79647.05,0.0,-1.0,0.0,1e-05]
[1778720701245,59.66,79651.27,0.0,-1.0,0.0,1e-05]
[1778720702252,59.66,79653.44,0.0,-1.0,0.0,1e-05]
[1778720705273,59.66,79656.78,0.0,-1.0,0.0,1e-05]
[1778720706788,59.66,79656.78,0.0,-1.0,0.0,1e-05]
[1778720706807,59.66,79656.78,0.0,-1.0,0.0,1e-05]
[1778720708294,59.66,79653.66,0.0,-1.0,0.0,1e-05]
[1778720709896,59.66,79653.66,0.0,-1.0,0.0,1e-05]
[1778720710061,59.66,79653.66,0.0,-1.0,0.0,1e-05]
[1778720709940,59.66,79650.91,0.0,-1.0,0.0,1e-05]
[1778720710308,59.66,79648.98,0.0,-1.0,0.0,1e-05]
[1778720713329,59.66,79648.33,0.0,-1.0,0.0,1e-05]
[1778720715054,59.66,79648.33,0.0,-1.0,0.0,1e-05]
[1778720714336,59.66,79645.43,0.0,-1.0,0.0,1e-05]
[1778720715309,59.66,79645.43,0.0,-1.0,0.0,1e-05]
[1778720715343,59.66,79643.03,0.0,-1.0,0.0,1e-05]
[1778720716350,59.66,79642.49,0.0,-1.0,0.0,1e-05]
[1778720719371,59.66,79641.78,0.0,-1.0,0.0,1e-05]
[1778720725414,59.66,79641.72,0.0,-1.0,0.0,1e-05]
[1778720726684,59.66,79641.72,0.0,-1.0,0.0,1e-05]
[1778720726810,59.66,79641.72,0.0,-1.0,0.0,1e-05]
[1778720729443,59.66,79641.02,0.0,-1.0,0.0,1e-05]
[1778720730450,59.66,79635.89,0.0,-1.0,0.0,1e-05]
[1778720731457,59.66,79632.51,0.0,-1.0,0.0,1e-05]
[1778720732805,59.66,79632.51,0.0,-1.0,0.0,1e-05]
[1778720733059,59.66,79632.51,0.0,-1.0,0.0,1e-05]
[1778720732818,59.66,79631.87,0.0,-1.0,0.0,1e-05]
[1778720733471,59.66,79631.13,0.0,-1.0,0.0,1e-05]
[1778720734478,59.66,79629.6,0.0,-1.0,0.0,1e-05]
[1778720735485,59.66,79628.0,0.0,-1.0,0.0,1e-05]
[1778720736946,59.66,79628.0,0.0,-1.0,0.0,1e-05]
[1778720737061,59.66,79628.0,0.0,-1.0,0.0,1e-05]
[1778720737499,59.66,79626.85,0.0,-1.0,0.0,1e-05]
[1778720740520,59.66,79627.7,0.0,-1.0,0.0,1e-05]
[1778720741527,59.66,79626.96,0.0,-1.0,0.0,1e-05]
[1778720742745,59.66,79626.96,0.0,-1.0,0.0,1e-05]
[1778720742810,59.66,79626.96,0.0,-1.0,0.0,1e-05]
[1778720742909,59.66,79628.26,0.0,-1.0,0.0,1e-05]
[1778720745555,59.66,79628.98,0.0,-1.0,0.0,1e-05]
[1778720750590,59.66,79628.69,0.0,-1.0,0.0,1e-05]
[1778720752454,59.66,79628.83,0.0,-1.0,0.0,1e-05]
[1778720752564,59.66,79628.83,0.0,-1.0,0.0,1e-05]
[1778720757639,59.66,79628.63,0.0,-1.0,0.0,1e-05]
[1778720759653,59.66,79627.83,0.0,-1.0,0.0,1e-05]
[1778720760660,59.66,79627.38,0.0,-1.0,0.0,1e-05]
[1778720762674,59.66,79626.94,0.0,-1.0,0.0,1e-05]
[1778720763681,59.66,79625.63,0.0,-1.0,0.0,1e-05]
[1778720765088,59.66,79625.63,0.0,-1.0,0.0,1e-05]
[1778720765141,59.66,79625.02,0.0,-1.0,0.0,1e-05]
[1778720765309,59.66,79625.02,0.0,-1.0,0.0,1e-05]
[1778720765695,59.66,79623.37,0.0,-1.0,0.0,1e-05]
[1778720766702,59.66,79622.57,0.0,-1.0,0.0,1e-05]
[1778720767709,59.66,79613.59,0.0,-1.0,0.0,1e-05]
[1778720768717,59.66,79610.33,0.0,-1.0,0.0,1e-05]
[1778720769533,59.66,79610.33,0.0,-1.0,0.0,1e-05]
[1778720769562,59.66,79610.33,0.0,-1.0,0.0,1e-05]
[1778720769724,59.66,79609.91,0.0,-1.0,0.0,1e-05]
[1778720774759,59.66,79610.16,0.0,-1.0,0.0,1e-05]
[1778720776047,59.66,79610.16,0.0,-1.0,0.0,1e-05]
[1778720776148,59.66,79609.61,0.0,-1.0,0.0,1e-05]
[1778720776773,59.66,79608.19,0.0,-1.0,0.0,1e-05]
[1778720777896,59.66,79608.19,0.0,-1.0,0.0,1e-05]
[1778720778059,59.66,79608.19,0.0,-1.0,0.0,1e-05]
[1778720777997,59.66,79607.58,0.0,-1.0,0.0,1e-05]
[1778720779794,59.66,79603.69,0.0,-1.0,0.0,1e-05]
[1778720780279,59.66,79603.69,0.0,-1.0,0.0,1e-05]
[1778720780310,59.66,79603.69,0.0,-1.0,0.0,1e-05]
[1778720780802,59.66,79601.22,0.0,-1.0,0.0,1e-05]
[1778720781809,59.66,79600.78,0.0,-1.0,0.0,1e-05]
[1778720782816,59.66,79600.37,0.0,-1.0,0.0,1e-05]
[1778720785837,59.66,79599.33,0.0,-1.0,0.0,1e-05]
[1778720787851,59.66,79598.44,0.0,-1.0,0.0,1e-05]
[1778720788881,59.66,79598.44,0.0,-1.0,0.0,1e-05]
[1778720789072,59.66,79598.44,0.0,-1.0,0.0,1e-05]
[1778720788928,59.66,79600.1,0.0,-1.0,0.0,1e-05]
[1778720789865,59.66,79601.18,0.0,-1.0,0.0,1e-05]
[1778720790872,59.66,79600.36,0.0,-1.0,0.0,1e-05]
[1778720791879,59.66,79600.38,0.0,-1.0,0.0,1e-05]
[1778720793893,59.66,79601.21,0.0,-1.0,0.0,1e-05]
[1778720794837,59.66,79601.21,0.0,-1.0,0.0,1e-05]
[1778720795063,59.66,79601.21,0.0,-1.0,0.0,1e-05]
[1778720795135,59.66,79600.8,0.0,-1.0,0.0,1e-05]
[1778720796914,59.66,79601.41,0.0,-1.0,0.0,1e-05]
[1778720797921,59.66,79601.83,0.0,-1.0,0.0,1e-05]
[1778720798953,59.66,79601.83,0.0,-1.0,0.0,1e-05]
[1778720799060,59.66,79601.83,0.0,-1.0,0.0,1e-05]
[1778720799159,59.66,79603.17,0.0,-1.0,0.0,1e-05]
[1778720800942,59.66,79602.39,0.0,-1.0,0.0,1e-05]
[1778720801949,59.66,79601.72,0.0,-1.0,0.0,1e-05]
[1778720802646,59.66,79601.72,0.0,-1.0,0.0,1e-05]
[1778720802810,59.66,79601.72,0.0,-1.0,0.0,1e-05]
[1778720802956,59.66,79592.92,0.0,-1.0,0.0,1e-05]
[1778720803963,59.66,79587.32,0.0,-1.0,0.0,1e-05]
[1778720804970,59.66,79586.74,0.0,-1.0,0.0,1e-05]
[1778720811012,59.66,79586.87,0.0,-1.0,0.0,1e-05]
[1778720813342,59.66,79586.9,0.0,-1.0,0.0,1e-05]
[1778720813562,59.66,79586.9,0.0,-1.0,0.0,1e-05]
[1778720818061,59.66,79587.56,0.0,-1.0,0.0,1e-05]
[1778720823096,59.66,79587.75,0.0,-1.0,0.0,1e-05]
[1778720823570,59.66,79587.75,0.0,-1.0,0.0,1e-05]
[1778720823808,59.66,79587.75,0.0,-1.0,0.0,1e-05]
[1778720829138,59.66,79588.83,0.0,-1.0,0.0,1e-05]
[1778720829361,59.66,79588.83,0.0,-1.0,0.0,1e-05]
[1778720829559,59.66,79588.83,0.0,-1.0,0.0,1e-05]
[1778720830145,59.66,79590.15,0.0,-1.0,0.0,1e-05]
[1778720835180,59.66,79590.23,0.0,-1.0,0.0,1e-05]
[1778720837194,59.66,79589.6,0.0,-1.0,0.0,1e-05]
[1778720839208,59.66,79590.22,0.0,-1.0,0.0,1e-05]
[1778720842229,59.66,79591.08,0.0,-1.0,0.0,1e-05]
[1778720843236,59.66,79591.93,0.0,-1.0,0.0,1e-05]
[1778720844330,59.66,79591.93,0.0,-1.0,0.0,1e-05]
[1778720844560,59.66,79591.93,0.0,-1.0,0.0,1e-05]
[1778720851292,59.66,79592.01,0.0,-1.0,0.0,1e-05]
[1778720856327,59.66,79592.13,0.0,-1.0,0.0,1e-05]
[1778720858051,59.66,79592.13,0.0,-1.0,0.0,1e-05]
[1778720858058,59.66,79592.13,0.0,-1.0,0.0,1e-05]
[1778720858122,59.66,79587.54,0.0,-1.0,0.0,1e-05]
[1778720858341,59.66,79586.34,0.0,-1.0,0.0,1e-05]
[1778720860355,59.66,79585.81,0.0,-1.0,0.0,1e-05]
[1778720861362,59.66,79586.29,0.0,-1.0,0.0,1e-05]
[1778720866175,59.66,79586.32,0.0,-1.0,0.0,1e-05]
[1778720866312,59.66,79586.41,0.0,-1.0,0.0,1e-05]
[1778720873512,59.66,79585.88,0.0,-1.0,0.0,1e-05]
[1778720873561,59.66,79585.88,0.0,-1.0,0.0,1e-05]
[1778720873662,59.66,79586.62,0.0,-1.0,0.0,1e-05]
[1778720876467,59.66,79585.92,0.0,-1.0,0.0,1e-05]
[1778720880495,59.66,79585.47,0.0,-1.0,0.0,1e-05]
[1778720881924,59.66,79585.47,0.0,-1.0,0.0,1e-05]
[1778720882061,59.66,79585.47,0.0,-1.0,0.0,1e-05]
[1778720882509,59.66,79588.91,0.0,-1.0,0.0,1e-05]
[1778720883516,59.66,79590.63,0.0,-1.0,0.0,1e-05]
[1778720888011,59.66,79590.8,0.0,-1.0,0.0,1e-05]
[1778720888061,59.66,79590.8,0.0,-1.0,0.0,1e-05]
[1778720890996,59.66,79590.73,0.0,-1.0,0.0,1e-05]
[1778720891060,59.66,79590.73,0.0,-1.0,0.0,1e-05]
[1778720891150,59.66,79593.78,0.0,-1.0,0.0,1e-05]
[1778720891572,59.66,79596.36,0.0,-1.0,0.0,1e-05]
[1778720892580,59.66,79597.63,0.0,-1.0,0.0,1e-05]
[1778720895600,59.66,79598.72,0.0,-1.0,0.0,1e-05]
[1778720897614,59.66,79597.78,0.0,-1.0,0.0,1e-05]
[1778720899840,59.66,79597.61,0.0,-1.0,0.0,1e-05]
[1778720900063,59.66,79597.61,0.0,-1.0,0.0,1e-05]
[1778720900161,59.66,79595.75,0.0,-1.0,0.0,1e-05]
[1778720900635,59.66,79593.72,0.0,-1.0,0.0,1e-05]
[1778720902649,59.66,79592.77,0.0,-1.0,0.0,1e-05]
[1778720907872,59.66,79592.9,0.0,-1.0,0.0,1e-05]
[1778720908060,59.66,79592.9,0.0,-1.0,0.0,1e-05]
[1778720908092,59.66,79591.24,0.0,-1.0,0.0,1e-05]
[1778720909699,59.66,79590.76,0.0,-1.0,0.0,1e-05]
[1778720911713,59.66,79590.87,0.0,-1.0,0.0,1e-05]
[1778720914734,59.66,79590.4,0.0,-1.0,0.0,1e-05]
[1778720915395,59.66,79590.4,0.0,-1.0,0.0,1e-05]
[1778720915562,59.66,79590.4,0.0,-1.0,0.0,1e-05]
[1778720915741,59.66,79589.94,0.0,-1.0,0.0,1e-05]
[1778720919769,59.66,79587.77,0.0,-1.0,0.0,1e-05]
[1778720920776,59.66,79586.83,0.0,-1.0,0.0,1e-05]
[1778720922618,59.66,79586.51,0.0,-1.0,0.0,1e-05]
[1778720922811,59.66,79586.51,0.0,-1.0,0.0,1e-05]
[1778720929162,59.66,79586.44,0.0,-1.0,0.0,1e-05]
[1778720929263,59.66,79584.05,0.0,-1.0,0.0,1e-05]
[1778720929310,59.66,79584.05,0.0,-1.0,0.0,1e-05]
[1778720929839,59.66,79581.12,0.0,-1.0,0.0,1e-05]
[1778720930846,59.66,79577.65,0.0,-1.0,0.0,1e-05]
[1778720932860,59.66,79575.98,0.0,-1.0,0.0,1e-05]
[1778720934051,59.66,79575.98,0.0,-1.0,0.0,1e-05]
[1778720934060,59.66,79575.98,0.0,-1.0,0.0,1e-05]
[1778720934095,59.66,79574.82,0.0,-1.0,0.0,1e-05]
[1778720934874,59.66,79571.82,0.0,-1.0,0.0,1e-05]
[1778720935881,59.66,79567.52,0.0,-1.0,0.0,1e-05]
[1778720936888,59.66,79566.69,0.0,-1.0,0.0,1e-05]
[1778720938902,59.66,79565.21,0.0,-1.0,0.0,1e-05]
[1778720940076,59.66,79565.21,0.0,-1.0,0.0,1e-05]
[1778720940314,59.66,79565.21,0.0,-1.0,0.0,1e-05]
[1778720940167,59.66,79564.57,0.0,-1.0,0.0,1e-05]
[1778720941061,59.66,79564.57,0.0,-1.0,0.0,1e-05]
[1778720941161,59.66,79564.1,0.0,-1.0,0.0,1e-05]
[1778720941923,59.66,79566.47,0.0,-1.0,0.0,1e-05]
[1778720943058,59.66,79566.47,0.0,-1.0,0.0,1e-05]
[1778720943153,59.66,79566.47,0.0,-1.0,0.0,1e-05]
[1778720946958,59.66,79567.58,0.0,-1.0,0.0,1e-05]
[1778720948972,59.66,79576.56,0.0,-1.0,0.0,1e-05]
[1778720950088,59.66,79583.37,0.0,-1.0,0.0,1e-05]
[1778720950563,59.66,79583.37,0.0,-1.0,0.0,1e-05]
[1778720950808,59.66,79583.37,0.0,-1.0,0.0,1e-05]
[1778720950986,59.66,79585.49,0.0,-1.0,0.0,1e-05]
[1778720954007,59.66,79589.7,0.0,-1.0,0.0,1e-05]
[1778720955018,59.66,79592.11,0.0,-1.0,0.0,1e-05]
[1778720956025,59.66,79594.85,0.0,-1.0,0.0,1e-05]
[1778720956580,59.66,79594.85,0.0,-1.0,0.0,1e-05]
[1778720956811,59.66,79594.85,0.0,-1.0,0.0,1e-05]
[1778720959046,59.66,79592.78,0.0,-1.0,0.0,1e-05]
[1778720960054,59.66,79590.38,0.0,-1.0,0.0,1e-05]
[1778720962922,59.66,79590.25,0.0,-1.0,0.0,1e-05]
[1778720963059,59.66,79590.25,0.0,-1.0,0.0,1e-05]
[1778720963075,59.66,79591.39,0.0,-1.0,0.0,1e-05]
[1778720963371,59.66,79591.39,0.0,-1.0,0.0,1e-05]
[1778720963558,59.66,79591.39,0.0,-1.0,0.0,1e-05]
[1778720964082,59.66,79591.81,0.0,-1.0,0.0,1e-05]
[1778720969117,59.66,79591.13,0.0,-1.0,0.0,1e-05]
[1778720973145,59.66,79591.85,0.0,-1.0,0.0,1e-05]
[1778720979187,59.66,79591.24,0.0,-1.0,0.0,1e-05]
[1778720980195,59.66,79596.75,0.0,-1.0,0.0,1e-05]
[1778720981175,59.66,79596.75,0.0,-1.0,0.0,1e-05]
[1778720981314,59.66,79596.75,0.0,-1.0,0.0,1e-05]
[1778720983216,59.66,79594.18,0.0,-1.0,0.0,1e-05]
[1778720987975,59.66,79594.18,0.0,-1.0,0.0,1e-05]
[1778720988061,59.66,79594.18,0.0,-1.0,0.0,1e-05]
[1778720988504,59.66,79594.1,0.0,-1.0,0.0,1e-05]
[1778720988560,59.66,79594.1,0.0,-1.0,0.0,1e-05]
[1778720989258,59.66,79594.09,0.0,-1.0,0.0,1e-05]
[1778720993286,59.66,79592.24,0.0,-1.0,0.0,1e-05]
[1778720993445,59.66,79592.24,0.0,-1.0,0.0,1e-05]
[1778720993560,59.66,79592.24,0.0,-1.0,0.0,1e-05]
[1778720996307,59.66,79589.48,0.0,-1.0,0.0,1e-05]
[1778720997332,59.66,79589.48,0.0,-1.0,0.0,1e-05]
[1778720997314,59.66,79584.9,0.0,-1.0,0.0,1e-05]
[1778720997570,59.66,79584.9,0.0,-1.0,0.0,1e-05]
[1778720997602,59.66,79584.9,0.0,-1.0,0.0,1e-05]
[1778720997808,59.66,79584.9,0.0,-1.0,0.0,1e-05]
[1778720998321,59.66,79584.57,0.0,-1.0,0.0,1e-05]
[1778721003356,59.66,79587.14,0.0,-1.0,0.0,1e-05]
[1778721004152,59.66,79587.14,0.0,-1.0,0.0,1e-05]
[1778721004310,59.66,79587.14,0.0,-1.0,0.0,1e-05]
[1778721004363,59.66,79590.34,0.0,-1.0,0.0,1e-05]
[1778721005255,59.66,79590.34,0.0,-1.0,0.0,1e-05]
[1778721005308,59.66,79590.34,0.0,-1.0,0.0,1e-05]
[1778721005370,59.66,79590.75,0.0,-1.0,0.0,1e-05]
[1778721009570,59.66,79590.66,0.0,-1.0,0.0,1e-05]
[1778721009807,59.66,79590.66,0.0,-1.0,0.0,1e-05]
[1778721010408,59.66,79595.08,0.0,-1.0,0.0,1e-05]
[1778721012062,59.66,79595.08,0.0,-1.0,0.0,1e-05]
[1778721012308,59.66,79595.08,0.0,-1.0,0.0,1e-05]
[1778721012153,59.66,79597.58,0.0,-1.0,0.0,1e-05]
[1778721016173,59.66,79597.0,0.0,-1.0,0.0,1e-05]
[1778721016309,59.66,79597.0,0.0,-1.0,0.0,1e-05]
[1778721016272,59.66,79598.36,0.0,-1.0,0.0,1e-05]
[1778721016450,59.66,79596.2,0.0,-1.0,0.0,1e-05]
[1778721017457,59.66,79590.47,0.0,-1.0,0.0,1e-05]
[1778721018916,59.66,79590.47,0.0,-1.0,0.0,1e-05]
[1778721019068,59.66,79590.47,0.0,-1.0,0.0,1e-05]
[1778721019168,59.66,79585.86,0.0,-1.0,0.0,1e-05]
[1778721020121,59.66,79585.86,0.0,-1.0,0.0,1e-05]
[1778721020309,59.66,79585.86,0.0,-1.0,0.0,1e-05]
[1778721021485,59.66,79589.24,0.0,-1.0,0.0,1e-05]
[1778721022492,59.66,79591.0,0.0,-1.0,0.0,1e-05]
[1778721023599,59.66,79591.0,0.0,-1.0,0.0,1e-05]
[1778721023809,59.66,79591.0,0.0,-1.0,0.0,1e-05]
[1778721023910,59.66,79591.79,0.0,-1.0,0.0,1e-05]
[1778721024453,59.66,79591.79,0.0,-1.0,0.0,1e-05]
[1778721024558,59.66,79591.79,0.0,-1.0,0.0,1e-05]
[1778721024659,59.66,79592.82,0.0,-1.0,0.0,1e-05]
[1778721028950,59.66,79593.26,0.0,-1.0,0.0,1e-05]
[1778721029058,59.66,79593.26,0.0,-1.0,0.0,1e-05]
[1778721029159,59.66,79592.42,0.0,-1.0,0.0,1e-05]
[1778721030808,59.66,79592.29,0.0,-1.0,0.0,1e-05]
[1778721031058,59.66,79592.29,0.0,-1.0,0.0,1e-05]
[1778721031159,59.66,79593.21,0.0,-1.0,0.0,1e-05]
[1778721036820,59.66,79593.44,0.0,-1.0,0.0,1e-05]
[1778721037058,59.66,79593.44,0.0,-1.0,0.0,1e-05]
[1778721037086,59.66,79594.52,0.0,-1.0,0.0,1e-05]
[1778721037624,59.66,79594.52,0.0,-1.0,0.0,1e-05]
[1778721037808,59.66,79594.52,0.0,-1.0,0.0,1e-05]
[1778721037909,59.66,79594.47,0.0,-1.0,0.0,1e-05]
[1778721038604,59.66,79595.81,0.0,-1.0,0.0,1e-05]
[1778721040618,59.66,79597.61,0.0,-1.0,0.0,1e-05]
[1778721045689,59.66,79597.45,0.0,-1.0,0.0,1e-05]
[1778721045808,59.66,79597.45,0.0,-1.0,0.0,1e-05]
[1778721049682,59.66,79596.34,0.0,-1.0,0.0,1e-05]
[1778721054716,59.66,79595.76,0.0,-1.0,0.0,1e-05]
[1778721059751,59.66,79596.34,0.0,-1.0,0.0,1e-05]
[1778721060802,59.66,79596.34,0.0,-1.0,0.0,1e-05]
[1778721060809,59.66,79596.34,0.0,-1.0,0.0,1e-05]
[1778721061659,59.66,79595.81,0.0,-1.0,0.0,1e-05]
[1778721061810,59.66,79595.81,0.0,-1.0,0.0,1e-05]
[1778721061876,59.66,79592.09,0.0,-1.0,0.0,1e-05]
[1778721062773,59.66,79589.98,0.0,-1.0,0.0,1e-05]
[1778721063780,59.66,79591.03,0.0,-1.0,0.0,1e-05]
[1778721066802,59.66,79593.2,0.0,-1.0,0.0,1e-05]
[1778721067829,59.66,79593.2,0.0,-1.0,0.0,1e-05]
[1778721068059,59.66,79593.2,0.0,-1.0,0.0,1e-05]
[1778721068160,59.66,79594.93,0.0,-1.0,0.0,1e-05]
[1778721071489,59.66,79594.14,0.0,-1.0,0.0,1e-05]
[1778721071539,59.66,79594.14,0.0,-1.0,0.0,1e-05]
[1778721071557,59.66,79594.14,0.0,-1.0,0.0,1e-05]
[1778721071836,59.66,79594.82,0.0,-1.0,0.0,1e-05]
[1778721076871,59.66,79594.17,0.0,-1.0,0.0,1e-05]
[1778721081906,59.66,79593.99,0.0,-1.0,0.0,1e-05]
[1778721088955,59.66,79593.97,0.0,-1.0,0.0,1e-05]
[1778721092983,59.66,79594.06,0.0,-1.0,0.0,1e-05]
[1778721098021,59.66,79594.31,0.0,-1.0,0.0,1e-05]
[1778721104064,59.66,79593.34,0.0,-1.0,0.0,1e-05]
[1778721108238,59.66,79593.45,0.0,-1.0,0.0,1e-05]
[1778721108308,59.66,79593.45,0.0,-1.0,0.0,1e-05]
[1778721109099,59.66,79599.7,0.0,-1.0,0.0,1e-05]
[1778721110170,59.66,79599.7,0.0,-1.0,0.0,1e-05]
[1778721110308,59.66,79599.7,0.0,-1.0,0.0,1e-05]
[1778721110409,59.66,79601.42,0.0,-1.0,0.0,1e-05]
[1778721111449,59.66,79601.42,0.0,-1.0,0.0,1e-05]
[1778721111113,59.66,79599.55,0.0,-1.0,0.0,1e-05]
[1778721112120,59.66,79597.57,0.0,-1.0,0.0,1e-05]
[1778721113059,59.66,79597.57,0.0,-1.0,0.0,1e-05]
[1778721115371,59.66,79596.14,0.0,-1.0,0.0,1e-05]
[1778721115410,59.66,79595.54,0.0,-1.0,0.0,1e-05]
[1778721115559,59.66,79595.54,0.0,-1.0,0.0,1e-05]
[1778721117058,59.66,79594.67,0.0,-1.0,0.0,1e-05]
[1778721122190,59.66,79594.38,0.0,-1.0,0.0,1e-05]
[1778721126376,59.66,79594.99,0.0,-1.0,0.0,1e-05]
[1778721126419,59.66,79598.0,0.0,-1.0,0.0,1e-05]
[1778721127225,59.66,79607.06,0.0,-1.0,0.0,1e-05]
[1778721128179,59.66,79607.06,0.0,-1.0,0.0,1e-05]
[1778721128311,59.66,79607.06,0.0,-1.0,0.0,1e-05]
[1778721128411,59.66,79609.57,0.0,-1.0,0.0,1e-05]
[1778721129062,59.66,79609.57,0.0,-1.0,0.0,1e-05]
[1778721136631,59.66,79609.75,0.0,-1.0,0.0,1e-05]
[1778721136782,59.66,79609.75,0.0,-1.0,0.0,1e-05]
[1778721136807,59.66,79609.75,0.0,-1.0,0.0,1e-05]
[1778721136883,59.66,79609.75,0.0,-1.0,0.0,1e-05]
[1778721138307,59.66,79607.42,0.0,-1.0,0.0,1e-05]
[1778721139314,59.66,79606.04,0.0,-1.0,0.0,1e-05]
[1778721144349,59.66,79606.36,0.0,-1.0,0.0,1e-05]
[1778721147370,59.66,79613.84,0.0,-1.0,0.0,1e-05]
[1778721148406,59.66,79613.84,0.0,-1.0,0.0,1e-05]
[1778721148411,59.66,79617.76,0.0,-1.0,0.0,1e-05]
[1778721148561,59.66,79617.76,0.0,-1.0,0.0,1e-05]
[1778721148709,59.66,79617.76,0.0,-1.0,0.0,1e-05]
[1778721148809,59.66,79617.76,0.0,-1.0,0.0,1e-05]
[1778721149384,59.66,79619.26,0.0,-1.0,0.0,1e-05]
[1778721151398,59.66,79619.27,0.0,-1.0,0.0,1e-05]
[1778721154625,59.66,79619.4,0.0,-1.0,0.0,1e-05]
[1778721154677,59.66,79619.4,0.0,-1.0,0.0,1e-05]
[1778721154807,59.66,79619.4,0.0,-1.0,0.0,1e-05]
[1778721155426,59.66,79619.83,0.0,-1.0,0.0,1e-05]
[1778721163482,59.66,79620.08,0.0,-1.0,0.0,1e-05]
[1778721165784,59.66,79619.92,0.0,-1.0,0.0,1e-05]
[1778721165807,59.66,79619.92,0.0,-1.0,0.0,1e-05]
[1778721165899,59.66,79619.92,0.0,-1.0,0.0,1e-05]
[1778721166059,59.66,79619.92,0.0,-1.0,0.0,1e-05]
[1778721166503,59.66,79620.1,0.0,-1.0,0.0,1e-05]
[1778721171538,59.66,79620.06,0.0,-1.0,0.0,1e-05]
[1778721177584,59.66,79623.88,0.0,-1.0,0.0,1e-05]
[1778721178591,59.66,79631.48,0.0,-1.0,0.0,1e-05]
[1778721179598,59.66,79633.31,0.0,-1.0,0.0,1e-05]
[1778721180674,59.66,79633.31,0.0,-1.0,0.0,1e-05]
[1778721180809,59.66,79633.31,0.0,-1.0,0.0,1e-05]
[1778721180816,59.66,79633.31,0.0,-1.0,0.0,1e-05]
[1778721181064,59.66,79633.31,0.0,-1.0,0.0,1e-05]
[1778721181141,59.66,79632.99,0.0,-1.0,0.0,1e-05]
[1778721181612,59.66,79629.57,0.0,-1.0,0.0,1e-05]
[1778721184878,59.66,79629.28,0.0,-1.0,0.0,1e-05]
[1778721184939,59.66,79629.28,0.0,-1.0,0.0,1e-05]
[1778721185062,59.66,79629.28,0.0,-1.0,0.0,1e-05]
[1778721185161,59.66,79633.48,0.0,-1.0,0.0,1e-05]
[1778721186647,59.66,79636.71,0.0,-1.0,0.0,1e-05]
[1778721189668,59.66,79637.84,0.0,-1.0,0.0,1e-05]
[1778721191208,59.66,79637.84,0.0,-1.0,0.0,1e-05]
[1778721191216,59.66,79637.84,0.0,-1.0,0.0,1e-05]
[1778721191310,59.66,79637.84,0.0,-1.0,0.0,1e-05]
[1778721191410,59.66,79637.91,0.0,-1.0,0.0,1e-05]
[1778721192689,59.66,79634.19,0.0,-1.0,0.0,1e-05]
[1778721193950,59.66,79634.19,0.0,-1.0,0.0,1e-05]
[1778721194010,59.66,79634.19,0.0,-1.0,0.0,1e-05]
[1778721194058,59.66,79634.19,0.0,-1.0,0.0,1e-05]
[1778721194159,59.66,79627.72,0.0,-1.0,0.0,1e-05]
[1778721194703,59.66,79626.66,0.0,-1.0,0.0,1e-05]
[1778721196717,59.66,79624.49,0.0,-1.0,0.0,1e-05]
[1778721197725,59.66,79617.0,0.0,-1.0,0.0,1e-05]
[1778721198732,59.66,79611.73,0.0,-1.0,0.0,1e-05]
[1778721199739,59.66,79605.72,0.0,-1.0,0.0,1e-05]
[1778721200746,59.66,79601.87,0.0,-1.0,0.0,1e-05]
[1778721202450,59.66,79601.87,0.0,-1.0,0.0,1e-05]
[1778721202560,59.66,79601.87,0.0,-1.0,0.0,1e-05]
[1778721202494,59.66,79601.29,0.0,-1.0,0.0,1e-05]
[1778721202639,59.66,79601.29,0.0,-1.0,0.0,1e-05]
[1778721202809,59.66,79601.29,0.0,-1.0,0.0,1e-05]
[1778721207795,59.66,79598.13,0.0,-1.0,0.0,1e-05]
[1778721208802,59.66,79596.79,0.0,-1.0,0.0,1e-05]
[1778721210223,59.66,79596.79,0.0,-1.0,0.0,1e-05]
[1778721210308,59.66,79596.79,0.0,-1.0,0.0,1e-05]
[1778721210349,59.66,79596.79,0.0,-1.0,0.0,1e-05]
[1778721210560,59.66,79596.79,0.0,-1.0,0.0,1e-05]
[1778721210400,59.66,79594.31,0.0,-1.0,0.0,1e-05]
[1778721210816,59.66,79592.89,0.0,-1.0,0.0,1e-05]
[1778721211823,59.66,79590.7,0.0,-1.0,0.0,1e-05]
[1778721212849,59.66,79590.7,0.0,-1.0,0.0,1e-05]
[1778721213058,59.66,79590.7,0.0,-1.0,0.0,1e-05]
[1778721213091,59.66,79591.72,0.0,-1.0,0.0,1e-05]
[1778721214045,59.66,79591.72,0.0,-1.0,0.0,1e-05]
[1778721214062,59.66,79591.72,0.0,-1.0,0.0,1e-05]
[1778721215851,59.66,79587.41,0.0,-1.0,0.0,1e-05]
[1778721217028,59.66,79587.41,0.0,-1.0,0.0,1e-05]
[1778721217062,59.66,79587.41,0.0,-1.0,0.0,1e-05]
[1778721217145,59.66,79587.41,0.0,-1.0,0.0,1e-05]
[1778721217309,59.66,79587.41,0.0,-1.0,0.0,1e-05]
[1778721217327,59.66,79583.47,0.0,-1.0,0.0,0.0]
[1778721217865,59.66,79581.34,0.0,-1.0,0.0,0.0]
[1778721222902,59.66,79581.98,0.0,-1.0,0.0,0.0]
[1778721223909,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721225428,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721225489,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721225561,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721225582,59.66,79580.89,0.0,-1.0,0.0,0.0]
[1778721230958,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778721235993,59.66,79579.75,0.0,-1.0,0.0,0.0]
[1778721236631,59.66,79579.75,0.0,-1.0,0.0,0.0]
[1778721236810,59.66,79579.75,0.0,-1.0,0.0,0.0]
[1778721237364,59.66,79579.75,0.0,-1.0,0.0,0.0]
[1778721237561,59.66,79579.75,0.0,-1.0,0.0,0.0]
[1778721237608,59.66,79578.42,0.0,-1.0,0.0,0.0]
[1778721238007,59.66,79580.27,0.0,-1.0,0.0,0.0]
[1778721241030,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778721241750,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778721241808,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778721241822,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778721242060,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778721242160,59.66,79567.02,0.0,-1.0,0.0,0.0]
[1778721246065,59.66,79564.55,0.0,-1.0,0.0,0.0]
[1778721246860,59.66,79564.55,0.0,-1.0,0.0,0.0]
[1778721246929,59.66,79564.55,0.0,-1.0,0.0,0.0]
[1778721247065,59.66,79564.55,0.0,-1.0,0.0,0.0]
[1778721247072,59.66,79562.31,0.0,-1.0,0.0,0.0]
[1778721249086,59.66,79561.04,0.0,-1.0,0.0,0.0]
[1778721250093,59.66,79557.78,0.0,-1.0,0.0,0.0]
[1778721251100,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721251813,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721251879,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721252060,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721252107,59.66,79556.21,0.0,-1.0,0.0,0.0]
[1778721255128,59.66,79555.12,0.0,-1.0,0.0,0.0]
[1778721260164,59.66,79555.0,0.0,-1.0,0.0,0.0]
[1778721264192,59.66,79551.92,0.0,-1.0,0.0,0.0]
[1778721265199,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721265672,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721265808,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721265861,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721266059,59.66,79550.79,0.0,-1.0,0.0,0.0]
[1778721266206,59.66,79551.19,0.0,-1.0,0.0,0.0]
[1778721267213,59.66,79554.95,0.0,-1.0,0.0,0.0]
[1778721269057,59.66,79555.07,0.0,-1.0,0.0,0.0]
[1778721269227,59.66,79555.32,0.0,-1.0,0.0,0.0]
[1778721271241,59.66,79555.5,0.0,-1.0,0.0,0.0]
[1778721273197,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721273309,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721273393,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721273563,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721273609,59.66,79555.02,0.0,-1.0,0.0,0.0]
[1778721278272,59.66,79555.82,0.0,-1.0,0.0,0.0]
[1778721278309,59.66,79555.82,0.0,-1.0,0.0,0.0]
[1778721278393,59.66,79555.82,0.0,-1.0,0.0,0.0]
[1778721278558,59.66,79555.82,0.0,-1.0,0.0,0.0]
[1778721278576,59.66,79563.25,0.0,-1.0,0.0,0.0]
[1778721279297,59.66,79566.35,0.0,-1.0,0.0,0.0]
[1778721282318,59.66,79568.54,0.0,-1.0,0.0,0.0]
[1778721282935,59.66,79568.54,0.0,-1.0,0.0,0.0]
[1778721283062,59.66,79568.54,0.0,-1.0,0.0,0.0]
[1778721284156,59.66,79568.62,0.0,-1.0,0.0,0.0]
[1778721284308,59.66,79568.62,0.0,-1.0,0.0,0.0]
[1778721284332,59.66,79564.31,0.0,-1.0,0.0,0.0]
[1778721285347,59.66,79563.37,0.0,-1.0,0.0,0.0]
[1778721289390,59.66,79569.87,0.0,-1.0,0.0,0.0]
[1778721290391,59.66,79569.87,0.0,-1.0,0.0,0.0]
[1778721290560,59.66,79569.87,0.0,-1.0,0.0,0.0]
[1778721290660,59.66,79573.25,0.0,-1.0,0.0,0.0]
[1778721291404,59.66,79582.76,0.0,-1.0,0.0,0.0]
[1778721292411,59.66,79587.1,0.0,-1.0,0.0,0.0]
[1778721293418,59.66,79589.69,0.0,-1.0,0.0,0.0]
[1778721294425,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778721295911,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778721296058,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778721296098,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778721296315,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778721296439,59.66,79590.62,0.0,-1.0,0.0,0.0]
[1778721301474,59.66,79590.02,0.0,-1.0,0.0,0.0]
[1778721306510,59.66,79590.06,0.0,-1.0,0.0,0.0]
[1778721308524,59.66,79591.19,0.0,-1.0,0.0,0.0]
[1778721310538,59.66,79593.92,0.0,-1.0,0.0,0.0]
[1778721311545,59.66,79594.84,0.0,-1.0,0.0,0.0]
[1778721313755,59.66,79595.06,0.0,-1.0,0.0,0.0]
[1778721313807,59.66,79595.06,0.0,-1.0,0.0,0.0]
[1778721314071,59.66,79595.06,0.0,-1.0,0.0,0.0]
[1778721314309,59.66,79595.06,0.0,-1.0,0.0,0.0]
[1778721314566,59.66,79595.13,0.0,-1.0,0.0,0.0]
[1778721316580,59.66,79592.61,0.0,-1.0,0.0,0.0]
[1778721323629,59.66,79592.36,0.0,-1.0,0.0,0.0]
[1778721324536,59.66,79592.36,0.0,-1.0,0.0,0.0]
[1778721324559,59.66,79592.36,0.0,-1.0,0.0,0.0]
[1778721324636,59.66,79592.18,0.0,-1.0,0.0,0.0]
[1778721324795,59.66,79592.18,0.0,-1.0,0.0,0.0]
[1778721324808,59.66,79592.18,0.0,-1.0,0.0,0.0]
[1778721327657,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778721327720,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778721327814,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778721328664,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778721329230,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778721329308,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778721329671,59.66,79580.27,0.0,-1.0,0.0,0.0]
[1778721330678,59.66,79578.82,0.0,-1.0,0.0,0.0]
[1778721331685,59.66,79578.73,0.0,-1.0,0.0,0.0]
[1778721334706,59.66,79577.93,0.0,-1.0,0.0,0.0]
[1778721335713,59.66,79576.54,0.0,-1.0,0.0,0.0]
[1778721336213,59.66,79576.54,0.0,-1.0,0.0,0.0]
[1778721336308,59.66,79576.54,0.0,-1.0,0.0,0.0]
[1778721341157,59.66,79575.68,0.0,-1.0,0.0,0.0]
[1778721341308,59.66,79575.68,0.0,-1.0,0.0,0.0]
[1778721341361,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778721342209,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778721342307,59.66,79572.46,0.0,-1.0,0.0,0.0]
[1778721342383,59.66,79570.44,0.0,-1.0,0.0,0.0]
[1778721347234,59.66,79569.7,0.0,-1.0,0.0,0.0]
[1778721347307,59.66,79569.7,0.0,-1.0,0.0,0.0]
[1778721350613,59.66,79568.87,0.0,-1.0,0.0,0.0]
[1778721350808,59.66,79569.12,0.0,-1.0,0.0,0.0]
[1778721351523,59.66,79569.12,0.0,-1.0,0.0,0.0]
[1778721351559,59.66,79569.12,0.0,-1.0,0.0,0.0]
[1778721351659,59.66,79570.05,0.0,-1.0,0.0,0.0]
[1778721351825,59.66,79567.83,0.0,-1.0,0.0,0.0]
[1778721352832,59.66,79565.17,0.0,-1.0,0.0,0.0]
[1778721353839,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778721356443,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778721356560,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778721359881,59.66,79559.67,0.0,-1.0,0.0,0.0]
[1778721362902,59.66,79555.16,0.0,-1.0,0.0,0.0]
[1778721363909,59.66,79540.05,0.0,-1.0,0.0,0.0]
[1778721364916,59.66,79534.59,0.0,-1.0,0.0,0.0]
[1778721365923,59.66,79527.62,0.0,-1.0,0.0,0.0]
[1778721366930,59.66,79523.58,0.0,-1.0,0.0,0.0]
[1778721367937,59.66,79520.41,0.0,-1.0,0.0,0.0]
[1778721368976,59.66,79512.36,0.0,-1.0,0.0,0.0]
[1778721369972,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778721370979,59.66,79493.81,0.0,-1.0,0.0,0.0]
[1778721371986,59.66,79484.82,0.0,-1.0,0.0,0.0]
[1778721372994,59.66,79481.32,0.0,-1.0,0.0,0.0]
[1778721374000,59.66,79489.49,0.0,-1.0,0.0,0.0]
[1778721375008,59.66,79491.87,0.0,-1.0,0.0,0.0]
[1778721376014,59.66,79494.56,0.0,-1.0,0.0,0.0]
[1778721377021,59.66,79495.8,0.0,-1.0,0.0,0.0]
[1778721378028,59.66,79499.64,0.0,-1.0,0.0,0.0]
[1778721379035,59.66,79505.15,0.0,-1.0,0.0,0.0]
[1778721384070,59.66,79507.28,0.0,-1.0,0.0,0.0]
[1778721385077,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778721385961,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778721386064,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778721386413,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778721386562,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778721386624,59.66,79511.14,0.0,-1.0,0.0,0.0]
[1778721387091,59.66,79511.85,0.0,-1.0,0.0,0.0]
[1778721388098,59.66,79513.82,0.0,-1.0,0.0,0.0]
[1778721391119,59.66,79517.0,0.0,-1.0,0.0,0.0]
[1778721392126,59.66,79520.4,0.0,-1.0,0.0,0.0]
[1778721393133,59.66,79522.57,0.0,-1.0,0.0,0.0]
[1778721394140,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721394802,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721394812,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721395300,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721395307,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778721395408,59.66,79524.8,0.0,-1.0,0.0,0.0]
[1778721399175,59.66,79527.38,0.0,-1.0,0.0,0.0]
[1778721401189,59.66,79528.83,0.0,-1.0,0.0,0.0]
[1778721402196,59.66,79530.1,0.0,-1.0,0.0,0.0]
[1778721404210,59.66,79531.78,0.0,-1.0,0.0,0.0]
[1778721405098,59.66,79531.78,0.0,-1.0,0.0,0.0]
[1778721405307,59.66,79531.78,0.0,-1.0,0.0,0.0]
[1778721405723,59.66,79531.78,0.0,-1.0,0.0,0.0]
[1778721405320,59.66,79532.58,0.0,-1.0,0.0,0.0]
[1778721405809,59.66,79532.58,0.0,-1.0,0.0,0.0]
[1778721406224,59.66,79537.17,0.0,-1.0,0.0,0.0]
[1778721407232,59.66,79549.94,0.0,-1.0,0.0,0.0]
[1778721408238,59.66,79556.58,0.0,-1.0,0.0,0.0]
[1778721409245,59.66,79560.02,0.0,-1.0,0.0,0.0]
[1778721411259,59.66,79564.82,0.0,-1.0,0.0,0.0]
[1778721412266,59.66,79562.55,0.0,-1.0,0.0,0.0]
[1778721415409,59.66,79562.6,0.0,-1.0,0.0,0.0]
[1778721415559,59.66,79562.6,0.0,-1.0,0.0,0.0]
[1778721415620,59.66,79562.6,0.0,-1.0,0.0,0.0]
[1778721415719,59.66,79562.66,0.0,-1.0,0.0,0.0]
[1778721415808,59.66,79562.66,0.0,-1.0,0.0,0.0]
[1778721416294,59.66,79565.76,0.0,-1.0,0.0,0.0]
[1778721418308,59.66,79568.32,0.0,-1.0,0.0,0.0]
[1778721419315,59.66,79569.51,0.0,-1.0,0.0,0.0]
[1778721420651,59.66,79569.51,0.0,-1.0,0.0,0.0]
[1778721420720,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778721420812,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778721421059,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778721422336,59.66,79569.94,0.0,-1.0,0.0,0.0]
[1778721424350,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778721425740,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778721425807,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778721425762,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778721425909,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778721426061,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778721426364,59.66,79571.54,0.0,-1.0,0.0,0.0]
[1778721428378,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778721433377,59.66,79570.69,0.0,-1.0,0.0,0.0]
[1778721433559,59.66,79570.69,0.0,-1.0,0.0,0.0]
[1778721433655,59.66,79570.69,0.0,-1.0,0.0,0.0]
[1778721433809,59.66,79570.69,0.0,-1.0,0.0,0.0]
[1778721433736,59.66,79570.82,0.0,-1.0,0.0,0.0]
[1778721439455,59.66,79571.47,0.0,-1.0,0.0,0.0]
[1778721440462,59.66,79570.65,0.0,-1.0,0.0,0.0]
[1778721445497,59.66,79570.81,0.0,-1.0,0.0,0.0]
[1778721449712,59.66,79570.85,0.0,-1.0,0.0,0.0]
[1778721449807,59.66,79570.85,0.0,-1.0,0.0,0.0]
[1778721449813,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778721450047,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778721450058,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778721452546,59.66,79565.12,0.0,-1.0,0.0,0.0]
[1778721452949,59.66,79565.12,0.0,-1.0,0.0,0.0]
[1778721453059,59.66,79565.12,0.0,-1.0,0.0,0.0]
[1778721453440,59.66,79565.12,0.0,-1.0,0.0,0.0]
[1778721453560,59.66,79565.12,0.0,-1.0,0.0,0.0]
[1778721453663,59.66,79562.05,0.0,-1.0,0.0,0.0]
[1778721454560,59.66,79562.93,0.0,-1.0,0.0,0.0]
[1778721456574,59.66,79553.75,0.0,-1.0,0.0,0.0]
[1778721457135,59.66,79553.75,0.0,-1.0,0.0,0.0]
[1778721457308,59.66,79553.75,0.0,-1.0,0.0,0.0]
[1778721457581,59.66,79551.23,0.0,-1.0,0.0,0.0]
[1778721460703,59.66,79551.22,0.0,-1.0,0.0,0.0]
[1778721460741,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721461288,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721461308,59.66,79555.46,0.0,-1.0,0.0,0.0]
[1778721461610,59.66,79556.03,0.0,-1.0,0.0,0.0]
[1778721463624,59.66,79556.46,0.0,-1.0,0.0,0.0]
[1778721468659,59.66,79557.46,0.0,-1.0,0.0,0.0]
[1778721469242,59.66,79557.46,0.0,-1.0,0.0,0.0]
[1778721469308,59.66,79557.46,0.0,-1.0,0.0,0.0]
[1778721469666,59.66,79556.06,0.0,-1.0,0.0,0.0]
[1778721474726,59.66,79556.29,0.0,-1.0,0.0,0.0]
[1778721475733,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778721475928,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778721476057,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778721478754,59.66,79557.06,0.0,-1.0,0.0,0.0]
[1778721479683,59.66,79557.06,0.0,-1.0,0.0,0.0]
[1778721479808,59.66,79557.06,0.0,-1.0,0.0,0.0]
[1778721479809,59.66,79558.45,0.0,-1.0,0.0,0.0]
[1778721480768,59.66,79557.99,0.0,-1.0,0.0,0.0]
[1778721484796,59.66,79559.1,0.0,-1.0,0.0,0.0]
[1778721485803,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778721486071,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778721486308,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778721486810,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721488824,59.66,79557.44,0.0,-1.0,0.0,0.0]
[1778721489569,59.66,79557.44,0.0,-1.0,0.0,0.0]
[1778721489811,59.66,79557.44,0.0,-1.0,0.0,0.0]
[1778721489831,59.66,79559.13,0.0,-1.0,0.0,0.0]
[1778721490838,59.66,79558.59,0.0,-1.0,0.0,0.0]
[1778721492852,59.66,79556.01,0.0,-1.0,0.0,0.0]
[1778721493860,59.66,79554.98,0.0,-1.0,0.0,0.0]
[1778721495639,59.66,79554.63,0.0,-1.0,0.0,0.0]
[1778721495807,59.66,79554.63,0.0,-1.0,0.0,0.0]
[1778721495873,59.66,79553.15,0.0,-1.0,0.0,0.0]
[1778721496880,59.66,79552.56,0.0,-1.0,0.0,0.0]
[1778721499901,59.66,79552.97,0.0,-1.0,0.0,0.0]
[1778721500908,59.66,79557.97,0.0,-1.0,0.0,0.0]
[1778721501915,59.66,79570.28,0.0,-1.0,0.0,0.0]
[1778721502900,59.66,79570.28,0.0,-1.0,0.0,0.0]
[1778721503058,59.66,79570.28,0.0,-1.0,0.0,0.0]
[1778721503159,59.66,79574.36,0.0,-1.0,0.0,0.0]
[1778721503929,59.66,79575.46,0.0,-1.0,0.0,0.0]
[1778721504937,59.66,79574.89,0.0,-1.0,0.0,0.0]
[1778721505944,59.66,79576.53,0.0,-1.0,0.0,0.0]
[1778721506951,59.66,79577.27,0.0,-1.0,0.0,0.0]
[1778721510112,59.66,79577.01,0.0,-1.0,0.0,0.0]
[1778721510308,59.66,79577.01,0.0,-1.0,0.0,0.0]
[1778721511986,59.66,79576.39,0.0,-1.0,0.0,0.0]
[1778721514007,59.66,79585.53,0.0,-1.0,0.0,0.0]
[1778721514994,59.66,79585.53,0.0,-1.0,0.0,0.0]
[1778721515065,59.66,79585.53,0.0,-1.0,0.0,0.0]
[1778721515072,59.66,79590.49,0.0,-1.0,0.0,0.0]
[1778721516226,59.66,79590.49,0.0,-1.0,0.0,0.0]
[1778721516308,59.66,79590.49,0.0,-1.0,0.0,0.0]
[1778721516325,59.66,79589.74,0.0,-1.0,0.0,0.0]
[1778721518035,59.66,79589.28,0.0,-1.0,0.0,0.0]
[1778721519042,59.66,79591.21,0.0,-1.0,0.0,0.0]
[1778721524077,59.66,79591.4,0.0,-1.0,0.0,0.0]
[1778721525378,59.66,79591.4,0.0,-1.0,0.0,0.0]
[1778721525558,59.66,79591.4,0.0,-1.0,0.0,0.0]
[1778721531126,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778721533075,59.66,79591.56,0.0,-1.0,0.0,0.0]
[1778721533310,59.66,79591.56,0.0,-1.0,0.0,0.0]
[1778721533333,59.66,79596.11,0.0,-1.0,0.0,0.0]
[1778721534147,59.66,79599.51,0.0,-1.0,0.0,0.0]
[1778721535154,59.66,79600.57,0.0,-1.0,0.0,0.0]
[1778721538175,59.66,79601.46,0.0,-1.0,0.0,0.0]
[1778721542206,59.66,79585.99,0.0,-1.0,0.0,0.0]
[1778721543853,59.66,79585.99,0.0,-1.0,0.0,0.0]
[1778721543854,59.66,79579.58,0.0,-1.0,0.0,0.0]
[1778721544057,59.66,79579.58,0.0,-1.0,0.0,0.0]
[1778721544220,59.66,79579.1,0.0,-1.0,0.0,0.0]
[1778721545835,59.66,79579.1,0.0,-1.0,0.0,0.0]
[1778721545837,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721546059,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721546234,59.66,79586.05,0.0,-1.0,0.0,0.0]
[1778721547241,59.66,79585.64,0.0,-1.0,0.0,0.0]
[1778721548248,59.66,79585.08,0.0,-1.0,0.0,0.0]
[1778721549617,59.66,79585.08,0.0,-1.0,0.0,0.0]
[1778721549807,59.66,79585.08,0.0,-1.0,0.0,0.0]
[1778721551269,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778721556304,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778721557311,59.66,79586.64,0.0,-1.0,0.0,0.0]
[1778721558567,59.66,79586.64,0.0,-1.0,0.0,0.0]
[1778721559325,59.66,79587.22,0.0,-1.0,0.0,0.0]
[1778721561057,59.66,79587.48,0.0,-1.0,0.0,0.0]
[1778721569395,59.66,79587.93,0.0,-1.0,0.0,0.0]
[1778721572416,59.66,79587.93,0.0,-1.0,0.0,0.0]
[1778721576586,59.66,79587.93,0.0,-1.0,0.0,0.0]
[1778721576789,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577060,59.66,79588.93,0.0,-1.0,0.0,0.0]
[1778721577451,59.66,79587.15,0.0,-1.0,0.0,0.0]
[1778721581481,59.66,79587.73,0.0,-1.0,0.0,0.0]
[1778721584502,59.66,79588.25,0.0,-1.0,0.0,0.0]
[1778721588530,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778721589537,59.66,79587.34,0.0,-1.0,0.0,0.0]
[1778721590796,59.66,79586.2,0.0,-1.0,0.0,0.0]
[1778721591061,59.66,79586.2,0.0,-1.0,0.0,0.0]
[1778721591551,59.66,79586.9,0.0,-1.0,0.0,0.0]
[1778721594572,59.66,79587.29,0.0,-1.0,0.0,0.0]
[1778721596586,59.66,79589.38,0.0,-1.0,0.0,0.0]
[1778721597593,59.66,79588.47,0.0,-1.0,0.0,0.0]
[1778721598600,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721599886,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721599909,59.66,79587.63,0.0,-1.0,0.0,0.0]
[1778721600058,59.66,79587.63,0.0,-1.0,0.0,0.0]
[1778721601626,59.66,79584.02,0.0,-1.0,0.0,0.0]
[1778721602632,59.66,79578.21,0.0,-1.0,0.0,0.0]
[1778721603104,59.66,79578.21,0.0,-1.0,0.0,0.0]
[1778721603308,59.66,79578.21,0.0,-1.0,0.0,0.0]
[1778721603639,59.66,79575.73,0.0,-1.0,0.0,0.0]
[1778721605653,59.66,79576.51,0.0,-1.0,0.0,0.0]
[1778721607667,59.66,79577.4,0.0,-1.0,0.0,0.0]
[1778721610689,59.66,79577.83,0.0,-1.0,0.0,0.0]
[1778721611697,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778721612703,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778721613710,59.66,79555.03,0.0,-1.0,0.0,0.0]
[1778721616785,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778721616808,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778721618745,59.66,79554.38,0.0,-1.0,0.0,0.0]
[1778721623780,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778721625060,59.66,79553.53,0.0,-1.0,0.0,0.0]
[1778721625794,59.66,79553.73,0.0,-1.0,0.0,0.0]
[1778721626473,59.66,79553.73,0.0,-1.0,0.0,0.0]
[1778721626560,59.66,79553.73,0.0,-1.0,0.0,0.0]
[1778721626801,59.66,79554.16,0.0,-1.0,0.0,0.0]
[1778721627808,59.66,79554.58,0.0,-1.0,0.0,0.0]
[1778721629059,59.66,79554.44,0.0,-1.0,0.0,0.0]
[1778721629822,59.66,79554.5,0.0,-1.0,0.0,0.0]
[1778721631836,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778721634857,59.66,79554.16,0.0,-1.0,0.0,0.0]
[1778721637879,59.66,79555.12,0.0,-1.0,0.0,0.0]
[1778721638528,59.66,79555.12,0.0,-1.0,0.0,0.0]
[1778721639025,59.66,79556.26,0.0,-1.0,0.0,0.0]
[1778721639058,59.66,79556.26,0.0,-1.0,0.0,0.0]
[1778721639892,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778721640380,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778721640559,59.66,79558.68,0.0,-1.0,0.0,0.0]
[1778721640899,59.66,79559.43,0.0,-1.0,0.0,0.0]
[1778721643920,59.66,79560.63,0.0,-1.0,0.0,0.0]
[1778721644927,59.66,79561.5,0.0,-1.0,0.0,0.0]
[1778721645792,59.66,79561.5,0.0,-1.0,0.0,0.0]
[1778721645807,59.66,79561.5,0.0,-1.0,0.0,0.0]
[1778721645934,59.66,79564.0,0.0,-1.0,0.0,0.0]
[1778721646941,59.66,79567.66,0.0,-1.0,0.0,0.0]
[1778721647948,59.66,79566.53,0.0,-1.0,0.0,0.0]
[1778721648974,59.66,79566.53,0.0,-1.0,0.0,0.0]
[1778721648992,59.66,79565.38,0.0,-1.0,0.0,0.0]
[1778721649059,59.66,79565.38,0.0,-1.0,0.0,0.0]
[1778721650969,59.66,79568.12,0.0,-1.0,0.0,0.0]
[1778721654487,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778721654560,59.66,79567.95,0.0,-1.0,0.0,0.0]
[1778721656016,59.66,79563.29,0.0,-1.0,0.0,0.0]
[1778721657023,59.66,79560.46,0.0,-1.0,0.0,0.0]
[1778721657092,59.66,79560.46,0.0,-1.0,0.0,0.0]
[1778721657308,59.66,79560.46,0.0,-1.0,0.0,0.0]
[1778721658030,59.66,79558.56,0.0,-1.0,0.0,0.0]
[1778721660049,59.66,79558.12,0.0,-1.0,0.0,0.0]
[1778721661055,59.66,79550.4,0.0,-1.0,0.0,0.0]
[1778721661847,59.66,79550.4,0.0,-1.0,0.0,0.0]
[1778721662061,59.66,79550.4,0.0,-1.0,0.0,0.0]
[1778721662066,59.66,79548.91,0.0,-1.0,0.0,0.0]
[1778721663073,59.66,79553.02,0.0,-1.0,0.0,0.0]
[1778721664080,59.66,79554.78,0.0,-1.0,0.0,0.0]
[1778721665087,59.66,79554.36,0.0,-1.0,0.0,0.0]
[1778721667101,59.66,79559.45,0.0,-1.0,0.0,0.0]
[1778721668118,59.66,79566.4,0.0,-1.0,0.0,0.0]
[1778721669123,59.66,79583.43,0.0,-1.0,0.0,0.0]
[1778721670132,59.66,79589.52,0.0,-1.0,0.0,0.0]
[1778721671137,59.66,79588.35,0.0,-1.0,0.0,0.0]
[1778721672888,59.66,79588.35,0.0,-1.0,0.0,0.0]
[1778721674158,59.66,79589.01,0.0,-1.0,0.0,0.0]
[1778721675224,59.66,79589.01,0.0,-1.0,0.0,0.0]
[1778721675309,59.66,79589.01,0.0,-1.0,0.0,0.0]
[1778721677179,59.66,79584.12,0.0,-1.0,0.0,0.0]
[1778721678684,59.66,79584.12,0.0,-1.0,0.0,0.0]
[1778721678808,59.66,79584.12,0.0,-1.0,0.0,0.0]
[1778721678908,59.66,79582.64,0.0,-1.0,0.0,0.0]
[1778721681207,59.66,79587.86,0.0,-1.0,0.0,0.0]
[1778721682180,59.66,79587.86,0.0,-1.0,0.0,0.0]
[1778721682308,59.66,79587.86,0.0,-1.0,0.0,0.0]
[1778721682410,59.66,79589.12,0.0,-1.0,0.0,0.0]
[1778721687955,59.66,79588.84,0.0,-1.0,0.0,0.0]
[1778721688059,59.66,79588.84,0.0,-1.0,0.0,0.0]
[1778721688053,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721690270,59.66,79588.85,0.0,-1.0,0.0,0.0]
[1778721691277,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721693291,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778721694422,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778721694557,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778721694581,59.66,79590.69,0.0,-1.0,0.0,0.0]
[1778721697319,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778721698326,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778721699333,59.66,79586.75,0.0,-1.0,0.0,0.0]
[1778721702354,59.66,79584.8,0.0,-1.0,0.0,0.0]
[1778721704368,59.66,79583.95,0.0,-1.0,0.0,0.0]
[1778721705668,59.66,79583.95,0.0,-1.0,0.0,0.0]
[1778721705808,59.66,79583.95,0.0,-1.0,0.0,0.0]
[1778721705909,59.66,79586.19,0.0,-1.0,0.0,0.0]
[1778721707389,59.66,79585.77,0.0,-1.0,0.0,0.0]
[1778721711417,59.66,79583.52,0.0,-1.0,0.0,0.0]
[1778721712790,59.66,79583.52,0.0,-1.0,0.0,0.0]
[1778721712809,59.66,79583.52,0.0,-1.0,0.0,0.0]
[1778721712891,59.66,79580.94,0.0,-1.0,0.0,0.0]
[1778721714438,59.66,79579.25,0.0,-1.0,0.0,0.0]
[1778721719989,59.66,79579.27,0.0,-1.0,0.0,0.0]
[1778721720061,59.66,79579.27,0.0,-1.0,0.0,0.0]
[1778721720033,59.66,79581.18,0.0,-1.0,0.0,0.0]
[1778721720481,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778721721487,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778721722495,59.66,79572.93,0.0,-1.0,0.0,0.0]
[1778721723501,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778721724349,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778721724572,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778721724804,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778721724906,59.66,79568.92,0.0,-1.0,0.0,0.0]
[1778721726522,59.66,79563.17,0.0,-1.0,0.0,0.0]
[1778721727529,59.66,79561.78,0.0,-1.0,0.0,0.0]
[1778721728536,59.66,79561.2,0.0,-1.0,0.0,0.0]
[1778721732564,59.66,79561.65,0.0,-1.0,0.0,0.0]
[1778721733943,59.66,79561.65,0.0,-1.0,0.0,0.0]
[1778721734060,59.66,79561.65,0.0,-1.0,0.0,0.0]
[1778721734011,59.66,79561.19,0.0,-1.0,0.0,0.0]
[1778721737599,59.66,79560.72,0.0,-1.0,0.0,0.0]
[1778721741101,59.66,79560.71,0.0,-1.0,0.0,0.0]
[1778721741310,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778721746662,59.66,79560.43,0.0,-1.0,0.0,0.0]
[1778721747669,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778721748549,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778721748559,59.66,79556.78,0.0,-1.0,0.0,0.0]
[1778721748676,59.66,79554.52,0.0,-1.0,0.0,0.0]
[1778721750690,59.66,79554.06,0.0,-1.0,0.0,0.0]
[1778721753711,59.66,79554.04,0.0,-1.0,0.0,0.0]
[1778721755385,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778721755561,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778721759754,59.66,79554.42,0.0,-1.0,0.0,0.0]
[1778721760761,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721761214,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721761308,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721761768,59.66,79561.15,0.0,-1.0,0.0,0.0]
[1778721766804,59.66,79561.6,0.0,-1.0,0.0,0.0]
[1778721767331,59.66,79561.6,0.0,-1.0,0.0,0.0]
[1778721767560,59.66,79561.6,0.0,-1.0,0.0,0.0]
[1778721767811,59.66,79562.07,0.0,-1.0,0.0,0.0]
[1778721769825,59.66,79562.46,0.0,-1.0,0.0,0.0]
[1778721770832,59.66,79562.02,0.0,-1.0,0.0,0.0]
[1778721776874,59.66,79561.95,0.0,-1.0,0.0,0.0]
[1778721781909,59.66,79561.89,0.0,-1.0,0.0,0.0]
[1778721783923,59.66,79561.11,0.0,-1.0,0.0,0.0]
[1778721784930,59.66,79559.7,0.0,-1.0,0.0,0.0]
[1778721786183,59.66,79559.7,0.0,-1.0,0.0,0.0]
[1778721785937,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721786308,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721786944,59.66,79555.65,0.0,-1.0,0.0,0.0]
[1778721787951,59.66,79552.86,0.0,-1.0,0.0,0.0]
[1778721788958,59.66,79555.91,0.0,-1.0,0.0,0.0]
[1778721789701,59.66,79555.91,0.0,-1.0,0.0,0.0]
[1778721789809,59.66,79555.91,0.0,-1.0,0.0,0.0]
[1778721789965,59.66,79559.93,0.0,-1.0,0.0,0.0]
[1778721790973,59.66,79561.21,0.0,-1.0,0.0,0.0]
[1778721796009,59.66,79561.07,0.0,-1.0,0.0,0.0]
[1778721797016,59.66,79556.61,0.0,-1.0,0.0,0.0]
[1778721797400,59.66,79556.61,0.0,-1.0,0.0,0.0]
[1778721797560,59.66,79556.61,0.0,-1.0,0.0,0.0]
[1778721798023,59.66,79553.46,0.0,-1.0,0.0,0.0]
[1778721799030,59.66,79554.66,0.0,-1.0,0.0,0.0]
[1778721801045,59.66,79554.2,0.0,-1.0,0.0,0.0]
[1778721802051,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778721807087,59.66,79554.14,0.0,-1.0,0.0,0.0]
[1778721808094,59.66,79554.71,0.0,-1.0,0.0,0.0]
[1778721810108,59.66,79555.51,0.0,-1.0,0.0,0.0]
[1778721812301,59.66,79554.62,0.0,-1.0,0.0,0.0]
[1778721812307,59.66,79554.62,0.0,-1.0,0.0,0.0]
[1778721813129,59.66,79555.15,0.0,-1.0,0.0,0.0]
[1778721814136,59.66,79554.79,0.0,-1.0,0.0,0.0]
[1778721815144,59.66,79554.56,0.0,-1.0,0.0,0.0]
[1778721816150,59.66,79554.08,0.0,-1.0,0.0,0.0]
[1778721821186,59.66,79553.9,0.0,-1.0,0.0,0.0]
[1778721822192,59.66,79554.59,0.0,-1.0,0.0,0.0]
[1778721827227,59.66,79556.18,0.0,-1.0,0.0,0.0]
[1778721828518,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778721828565,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778721829241,59.66,79556.96,0.0,-1.0,0.0,0.0]
[1778721831561,59.66,79557.0,0.0,-1.0,0.0,0.0]
[1778721831811,59.66,79557.0,0.0,-1.0,0.0,0.0]
[1778721831864,59.66,79557.4,0.0,-1.0,0.0,0.0]
[1778721833269,59.66,79556.97,0.0,-1.0,0.0,0.0]
[1778721836610,59.66,79557.04,0.0,-1.0,0.0,0.0]
[1778721836812,59.66,79557.04,0.0,-1.0,0.0,0.0]
[1778721839311,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721840318,59.66,79556.15,0.0,-1.0,0.0,0.0]
[1778721841325,59.66,79556.71,0.0,-1.0,0.0,0.0]
[1778721846360,59.66,79557.16,0.0,-1.0,0.0,0.0]
[1778721848241,59.66,79557.16,0.0,-1.0,0.0,0.0]
[1778721847367,59.66,79556.47,0.0,-1.0,0.0,0.0]
[1778721848308,59.66,79556.47,0.0,-1.0,0.0,0.0]
[1778721853895,59.66,79556.16,0.0,-1.0,0.0,0.0]
[1778721854058,59.66,79556.16,0.0,-1.0,0.0,0.0]
[1778721854098,59.66,79555.25,0.0,-1.0,0.0,0.0]
[1778721856430,59.66,79554.8,0.0,-1.0,0.0,0.0]
[1778721861465,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778721863614,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778721863809,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778721864486,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778721866153,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778721866234,59.66,79561.06,0.0,-1.0,0.0,0.0]
[1778721866308,59.66,79561.06,0.0,-1.0,0.0,0.0]
[1778721866500,59.66,79566.06,0.0,-1.0,0.0,0.0]
[1778721867507,59.66,79566.71,0.0,-1.0,0.0,0.0]
[1778721869521,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721870847,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721871065,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721871157,59.66,79567.38,0.0,-1.0,0.0,0.0]
[1778721873549,59.66,79566.19,0.0,-1.0,0.0,0.0]
[1778721874556,59.66,79565.2,0.0,-1.0,0.0,0.0]
[1778721875563,59.66,79565.7,0.0,-1.0,0.0,0.0]
[1778721877255,59.66,79565.7,0.0,-1.0,0.0,0.0]
[1778721877276,59.66,79561.34,0.0,-1.0,0.0,0.0]
[1778721877307,59.66,79561.34,0.0,-1.0,0.0,0.0]
[1778721877577,59.66,79555.01,0.0,-1.0,0.0,0.0]
[1778721878584,59.66,79553.84,0.0,-1.0,0.0,0.0]
[1778721883621,59.66,79554.94,0.0,-1.0,0.0,0.0]
[1778721884825,59.66,79554.94,0.0,-1.0,0.0,0.0]
[1778721885062,59.66,79554.94,0.0,-1.0,0.0,0.0]
[1778721885162,59.66,79562.82,0.0,-1.0,0.0,0.0]
[1778721885634,59.66,79567.77,0.0,-1.0,0.0,0.0]
[1778721886641,59.66,79568.17,0.0,-1.0,0.0,0.0]
[1778721888640,59.66,79568.17,0.0,-1.0,0.0,0.0]
[1778721888809,59.66,79568.17,0.0,-1.0,0.0,0.0]
[1778721888909,59.66,79569.3,0.0,-1.0,0.0,0.0]
[1778721890671,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778721895706,59.66,79570.16,0.0,-1.0,0.0,0.0]
[1778721900741,59.66,79573.65,0.0,-1.0,0.0,0.0]
[1778721901748,59.66,79578.47,0.0,-1.0,0.0,0.0]
[1778721902424,59.66,79578.47,0.0,-1.0,0.0,0.0]
[1778721902561,59.66,79578.47,0.0,-1.0,0.0,0.0]
[1778721902755,59.66,79584.05,0.0,-1.0,0.0,0.0]
[1778721903764,59.66,79584.7,0.0,-1.0,0.0,0.0]
[1778721904769,59.66,79586.41,0.0,-1.0,0.0,0.0]
[1778721908797,59.66,79592.48,0.0,-1.0,0.0,0.0]
[1778721909808,59.66,79603.86,0.0,-1.0,0.0,0.0]
[1778721910815,59.66,79607.87,0.0,-1.0,0.0,0.0]
[1778721911823,59.66,79612.57,0.0,-1.0,0.0,0.0]
[1778721912829,59.66,79614.31,0.0,-1.0,0.0,0.0]
[1778721913836,59.66,79611.0,0.0,-1.0,0.0,0.0]
[1778721914843,59.66,79609.83,0.0,-1.0,0.0,0.0]
[1778721915333,59.66,79609.83,0.0,-1.0,0.0,0.0]
[1778721915850,59.66,79607.56,0.0,-1.0,0.0,0.0]
[1778721918035,59.66,79607.85,0.0,-1.0,0.0,0.0]
[1778721918058,59.66,79607.85,0.0,-1.0,0.0,0.0]
[1778721918070,59.66,79610.4,0.0,-1.0,0.0,0.0]
[1778721919878,59.66,79610.85,0.0,-1.0,0.0,0.0]
[1778721923215,59.66,79610.62,0.0,-1.0,0.0,0.0]
[1778721923308,59.66,79610.62,0.0,-1.0,0.0,0.0]
[1778721923317,59.66,79607.93,0.0,-1.0,0.0,0.0]
[1778721923906,59.66,79605.91,0.0,-1.0,0.0,0.0]
[1778721924913,59.66,79605.29,0.0,-1.0,0.0,0.0]
[1778721925920,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778721926628,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778721926810,59.66,79609.57,0.0,-1.0,0.0,0.0]
[1778721926927,59.66,79611.16,0.0,-1.0,0.0,0.0]
[1778721927934,59.66,79609.51,0.0,-1.0,0.0,0.0]
[1778721928941,59.66,79608.68,0.0,-1.0,0.0,0.0]
[1778721929948,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778721932969,59.66,79606.41,0.0,-1.0,0.0,0.0]
[1778721935147,59.66,79606.62,0.0,-1.0,0.0,0.0]
[1778721935312,59.66,79606.62,0.0,-1.0,0.0,0.0]
[1778721938004,59.66,79607.6,0.0,-1.0,0.0,0.0]
[1778721939688,59.66,79607.88,0.0,-1.0,0.0,0.0]
[1778721939810,59.66,79607.88,0.0,-1.0,0.0,0.0]
[1778721940022,59.66,79608.87,0.0,-1.0,0.0,0.0]
[1778721941028,59.66,79607.02,0.0,-1.0,0.0,0.0]
[1778721942035,59.66,79603.82,0.0,-1.0,0.0,0.0]
[1778721943131,59.66,79603.82,0.0,-1.0,0.0,0.0]
[1778721943312,59.66,79603.82,0.0,-1.0,0.0,0.0]
[1778721943338,59.66,79603.0,0.0,-1.0,0.0,0.0]
[1778721944059,59.66,79600.06,0.0,-1.0,0.0,0.0]
[1778721945062,59.66,79591.1,0.0,-1.0,0.0,0.0]
[1778721946068,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721946778,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721946809,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778721947075,59.66,79590.21,0.0,-1.0,0.0,0.0]
[1778721948082,59.66,79590.72,0.0,-1.0,0.0,0.0]
[1778721949089,59.66,79591.63,0.0,-1.0,0.0,0.0]
[1778721950096,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721950420,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721950559,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721951103,59.66,79596.25,0.0,-1.0,0.0,0.0]
[1778721953117,59.66,79595.67,0.0,-1.0,0.0,0.0]
[1778721957145,59.66,79595.0,0.0,-1.0,0.0,0.0]
[1778721961173,59.66,79591.93,0.0,-1.0,0.0,0.0]
[1778721962180,59.66,79593.75,0.0,-1.0,0.0,0.0]
[1778721962776,59.66,79593.75,0.0,-1.0,0.0,0.0]
[1778721962807,59.66,79593.75,0.0,-1.0,0.0,0.0]
[1778721963187,59.66,79596.42,0.0,-1.0,0.0,0.0]
[1778721964194,59.66,79596.83,0.0,-1.0,0.0,0.0]
[1778721965201,59.66,79597.78,0.0,-1.0,0.0,0.0]
[1778721967215,59.66,79596.82,0.0,-1.0,0.0,0.0]
[1778721967664,59.66,79596.82,0.0,-1.0,0.0,0.0]
[1778721967808,59.66,79596.82,0.0,-1.0,0.0,0.0]
[1778721968222,59.66,79594.68,0.0,-1.0,0.0,0.0]
[1778721969229,59.66,79592.59,0.0,-1.0,0.0,0.0]
[1778721970236,59.66,79586.51,0.0,-1.0,0.0,0.0]
[1778721971243,59.66,79577.73,0.0,-1.0,0.0,0.0]
[1778721972250,59.66,79579.73,0.0,-1.0,0.0,0.0]
[1778721973257,59.66,79583.93,0.0,-1.0,0.0,0.0]
[1778721973815,59.66,79583.93,0.0,-1.0,0.0,0.0]
[1778721974059,59.66,79583.93,0.0,-1.0,0.0,0.0]
[1778721974264,59.66,79584.68,0.0,-1.0,0.0,0.0]
[1778721977285,59.66,79585.68,0.0,-1.0,0.0,0.0]
[1778721979299,59.66,79587.18,0.0,-1.0,0.0,0.0]
[1778721980070,59.66,79587.18,0.0,-1.0,0.0,0.0]
[1778721980310,59.66,79587.18,0.0,-1.0,0.0,0.0]
[1778721980372,59.66,79590.93,0.0,-1.0,0.0,0.0]
[1778721981313,59.66,79593.31,0.0,-1.0,0.0,0.0]
[1778721982320,59.66,79590.51,0.0,-1.0,0.0,0.0]
[1778721983327,59.66,79587.85,0.0,-1.0,0.0,0.0]
[1778721986348,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721986751,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721986823,59.66,79588.52,0.0,-1.0,0.0,0.0]
[1778721987355,59.66,79593.47,0.0,-1.0,0.0,0.0]
[1778721988362,59.66,79595.07,0.0,-1.0,0.0,0.0]
[1778721991811,59.66,79593.48,0.0,-1.0,0.0,0.0]
[1778721992064,59.66,79593.48,0.0,-1.0,0.0,0.0]
[1778721992390,59.66,79583.76,0.0,-1.0,0.0,0.0]
[1778721993398,59.66,79582.92,0.0,-1.0,0.0,0.0]
[1778721998798,59.66,79582.94,0.0,-1.0,0.0,0.0]
[1778721998808,59.66,79582.94,0.0,-1.0,0.0,0.0]
[1778722004748,59.66,79583.04,0.0,-1.0,0.0,0.0]
[1778722004807,59.66,79583.04,0.0,-1.0,0.0,0.0]
[1778722007496,59.66,79582.26,0.0,-1.0,0.0,0.0]
[1778722012794,59.66,79582.51,0.0,-1.0,0.0,0.0]
[1778722012807,59.66,79582.51,0.0,-1.0,0.0,0.0]
[1778722012817,59.66,79582.94,0.0,-1.0,0.0,0.0]
[1778722013538,59.66,79583.45,0.0,-1.0,0.0,0.0]
[1778722016489,59.66,79583.63,0.0,-1.0,0.0,0.0]
[1778722017059,59.66,79583.63,0.0,-1.0,0.0,0.0]
[1778722017160,59.66,79584.71,0.0,-1.0,0.0,0.0]
[1778722017566,59.66,79586.45,0.0,-1.0,0.0,0.0]
[1778722021419,59.66,79586.6,0.0,-1.0,0.0,0.0]
[1778722020587,59.66,79582.19,0.0,-1.0,0.0,0.0]
[1778722021598,59.66,79579.43,0.0,-1.0,0.0,0.0]
[1778722023071,59.66,79579.43,0.0,-1.0,0.0,0.0]
[1778722023152,59.66,79580.56,0.0,-1.0,0.0,0.0]
[1778722023612,59.66,79588.78,0.0,-1.0,0.0,0.0]
[1778722024619,59.66,79593.12,0.0,-1.0,0.0,0.0]
[1778722025626,59.66,79592.58,0.0,-1.0,0.0,0.0]
[1778722026633,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778722030661,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778722031668,59.66,79589.32,0.0,-1.0,0.0,0.0]
[1778722033064,59.66,79589.32,0.0,-1.0,0.0,0.0]
[1778722033163,59.66,79588.58,0.0,-1.0,0.0,0.0]
[1778722033682,59.66,79587.62,0.0,-1.0,0.0,0.0]
[1778722036703,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778722037747,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778722037812,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778722037848,59.66,79586.94,0.0,-1.0,0.0,0.0]
[1778722039724,59.66,79588.01,0.0,-1.0,0.0,0.0]
[1778722040731,59.66,79589.46,0.0,-1.0,0.0,0.0]
[1778722042044,59.66,79589.46,0.0,-1.0,0.0,0.0]
[1778722042059,59.66,79589.46,0.0,-1.0,0.0,0.0]
[1778722042146,59.66,79587.5,0.0,-1.0,0.0,0.0]
[1778722042745,59.66,79587.0,0.0,-1.0,0.0,0.0]
[1778722043752,59.66,79589.12,0.0,-1.0,0.0,0.0]
[1778722045766,59.66,79589.55,0.0,-1.0,0.0,0.0]
[1778722048393,59.66,79589.51,0.0,-1.0,0.0,0.0]
[1778722047780,59.66,79590.56,0.0,-1.0,0.0,0.0]
[1778722048561,59.66,79590.56,0.0,-1.0,0.0,0.0]
[1778722051808,59.66,79590.72,0.0,-1.0,0.0,0.0]
[1778722056843,59.66,79590.84,0.0,-1.0,0.0,0.0]
[1778722059650,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778722059808,59.66,79590.89,0.0,-1.0,0.0,0.0]
[1778722062885,59.66,79592.02,0.0,-1.0,0.0,0.0]
[1778722068927,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778722071948,59.66,79591.42,0.0,-1.0,0.0,0.0]
[1778722075559,59.66,79591.11,0.0,-1.0,0.0,0.0]
[1778722075807,59.66,79591.11,0.0,-1.0,0.0,0.0]
[1778722085040,59.66,79591.23,0.0,-1.0,0.0,0.0]
[1778722087054,59.66,79584.77,0.0,-1.0,0.0,0.0]
[1778722087891,59.66,79584.77,0.0,-1.0,0.0,0.0]
[1778722088058,59.66,79584.77,0.0,-1.0,0.0,0.0]
[1778722088155,59.66,79581.07,0.0,-1.0,0.0,0.0]
[1778722089068,59.66,79579.72,0.0,-1.0,0.0,0.0]
[1778722090075,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778722091065,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778722091309,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778722091335,59.66,79579.47,0.0,-1.0,0.0,0.0]
[1778722094104,59.66,79582.14,0.0,-1.0,0.0,0.0]
[1778722095111,59.66,79582.69,0.0,-1.0,0.0,0.0]
[1778722099139,59.66,79576.52,0.0,-1.0,0.0,0.0]
[1778722100146,59.66,79569.74,0.0,-1.0,0.0,0.0]
[1778722101405,59.66,79569.74,0.0,-1.0,0.0,0.0]
[1778722101503,59.66,79569.82,0.0,-1.0,0.0,0.0]
[1778722101563,59.66,79569.82,0.0,-1.0,0.0,0.0]
[1778722103292,59.66,79569.82,0.0,-1.0,0.0,0.0]
[1778722107195,59.66,79574.48,0.0,-1.0,0.0,0.0]
[1778722108035,59.66,79574.48,0.0,-1.0,0.0,0.0]
[1778722108058,59.66,79574.48,0.0,-1.0,0.0,0.0]
[1778722108202,59.66,79575.12,0.0,-1.0,0.0,0.0]
[1778722111223,59.66,79575.69,0.0,-1.0,0.0,0.0]
[1778722114244,59.66,79575.3,0.0,-1.0,0.0,0.0]
[1778722119279,59.66,79575.33,0.0,-1.0,0.0,0.0]
[1778722125322,59.66,79574.97,0.0,-1.0,0.0,0.0]
[1778722128346,59.66,79577.26,0.0,-1.0,0.0,0.0]
[1778722130266,59.66,79577.26,0.0,-1.0,0.0,0.0]
[1778722130308,59.66,79577.26,0.0,-1.0,0.0,0.0]
[1778722131364,59.66,79577.93,0.0,-1.0,0.0,0.0]
[1778722132373,59.66,79572.8,0.0,-1.0,0.0,0.0]
[1778722133380,59.66,79569.73,0.0,-1.0,0.0,0.0]
[1778722133836,59.66,79569.73,0.0,-1.0,0.0,0.0]
[1778722134059,59.66,79569.73,0.0,-1.0,0.0,0.0]
[1778722140429,59.66,79556.15,0.0,-1.0,0.0,0.0]
[1778722141436,59.66,79551.02,0.0,-1.0,0.0,0.0]
[1778722142012,59.66,79551.02,0.0,-1.0,0.0,0.0]
[1778722142057,59.66,79551.02,0.0,-1.0,0.0,0.0]
[1778722148487,59.66,79551.74,0.0,-1.0,0.0,0.0]
[1778722150349,59.66,79551.74,0.0,-1.0,0.0,0.0]
[1778722150561,59.66,79551.74,0.0,-1.0,0.0,0.0]
[1778722152515,59.66,79551.19,0.0,-1.0,0.0,0.0]
[1778722156543,59.66,79550.48,0.0,-1.0,0.0,0.0]
[1778722157550,59.66,79551.21,0.0,-1.0,0.0,0.0]
[1778722162586,59.66,79551.39,0.0,-1.0,0.0,0.0]
[1778722167621,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778722171650,59.66,79550.66,0.0,-1.0,0.0,0.0]
[1778722172656,59.66,79545.41,0.0,-1.0,0.0,0.0]
[1778722173663,59.66,79533.42,0.0,-1.0,0.0,0.0]
[1778722174671,59.66,79527.35,0.0,-1.0,0.0,0.0]
[1778722175679,59.66,79526.03,0.0,-1.0,0.0,0.0]
[1778722176685,59.66,79524.66,0.0,-1.0,0.0,0.0]
[1778722177692,59.66,79524.19,0.0,-1.0,0.0,0.0]
[1778722179313,59.66,79524.19,0.0,-1.0,0.0,0.0]
[1778722179559,59.66,79524.19,0.0,-1.0,0.0,0.0]
[1778722179408,59.66,79523.78,0.0,-1.0,0.0,0.0]
[1778722181722,59.66,79525.9,0.0,-1.0,0.0,0.0]
[1778722182728,59.66,79525.34,0.0,-1.0,0.0,0.0]
[1778722184742,59.66,79525.94,0.0,-1.0,0.0,0.0]
[1778722187058,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778722187263,59.66,79525.1,0.0,-1.0,0.0,0.0]
[1778722189063,59.66,79525.17,0.0,-1.0,0.0,0.0]
[1778722189236,59.66,79525.17,0.0,-1.0,0.0,0.0]
[1778722189307,59.66,79525.17,0.0,-1.0,0.0,0.0]
[1778722189382,59.66,79519.54,0.0,-1.0,0.0,0.0]
[1778722189778,59.66,79514.85,0.0,-1.0,0.0,0.0]
[1778722192545,59.66,79514.0,0.0,-1.0,0.0,0.0]
[1778722192561,59.66,79514.0,0.0,-1.0,0.0,0.0]
[1778722192600,59.66,79516.4,0.0,-1.0,0.0,0.0]
[1778722193189,59.66,79516.4,0.0,-1.0,0.0,0.0]
[1778722193308,59.66,79516.4,0.0,-1.0,0.0,0.0]
[1778722193410,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778722193806,59.66,79520.68,0.0,-1.0,0.0,0.0]
[1778722196827,59.66,79519.22,0.0,-1.0,0.0,0.0]
[1778722201862,59.66,79522.32,0.0,-1.0,0.0,0.0]
[1778722203152,59.66,79522.32,0.0,-1.0,0.0,0.0]
[1778722203310,59.66,79522.32,0.0,-1.0,0.0,0.0]
[1778722203411,59.66,79524.88,0.0,-1.0,0.0,0.0]
[1778722204883,59.66,79521.49,0.0,-1.0,0.0,0.0]
[1778722207909,59.66,79523.07,0.0,-1.0,0.0,0.0]
[1778722210020,59.66,79522.79,0.0,-1.0,0.0,0.0]
[1778722210056,59.66,79522.79,0.0,-1.0,0.0,0.0]
[1778722210121,59.66,79523.12,0.0,-1.0,0.0,0.0]
[1778722213952,59.66,79527.21,0.0,-1.0,0.0,0.0]
[1778722215113,59.66,79527.21,0.0,-1.0,0.0,0.0]
[1778722215308,59.66,79527.21,0.0,-1.0,0.0,0.0]
[1778722215380,59.66,79525.15,0.0,-1.0,0.0,0.0]
[1778722217980,59.66,79531.51,0.0,-1.0,0.0,0.0]
[1778722218987,59.66,79539.98,0.0,-1.0,0.0,0.0]
[1778722219994,59.66,79545.17,0.0,-1.0,0.0,0.0]
[1778722221001,59.66,79546.79,0.0,-1.0,0.0,0.0]
[1778722222008,59.66,79548.2,0.0,-1.0,0.0,0.0]
[1778722223015,59.66,79552.43,0.0,-1.0,0.0,0.0]
[1778722224022,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778722225518,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778722225559,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778722226236,59.66,79558.81,0.0,-1.0,0.0,0.0]
[1778722226312,59.66,79558.81,0.0,-1.0,0.0,0.0]
[1778722226401,59.66,79558.81,0.0,-1.0,0.0,0.0]
[1778722227044,59.66,79557.66,0.0,-1.0,0.0,0.0]
[1778722228051,59.66,79556.08,0.0,-1.0,0.0,0.0]
[1778722229152,59.66,79556.08,0.0,-1.0,0.0,0.0]
[1778722229311,59.66,79556.08,0.0,-1.0,0.0,0.0]
[1778722229405,59.66,79557.41,0.0,-1.0,0.0,0.0]
[1778722231073,59.66,79557.39,0.0,-1.0,0.0,0.0]
[1778722236109,59.66,79555.53,0.0,-1.0,0.0,0.0]
[1778722237255,59.66,79555.53,0.0,-1.0,0.0,0.0]
[1778722237307,59.66,79555.53,0.0,-1.0,0.0,0.0]
[1778722237354,59.66,79552.88,0.0,-1.0,0.0,0.0]
[1778722237798,59.66,79552.88,0.0,-1.0,0.0,0.0]
[1778722237811,59.66,79552.88,0.0,-1.0,0.0,0.0]
[1778722238127,59.66,79553.13,0.0,-1.0,0.0,0.0]
[1778722244169,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778722246194,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778722246308,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778722246379,59.66,79555.48,0.0,-1.0,0.0,0.0]
[1778722247193,59.66,79558.62,0.0,-1.0,0.0,0.0]
[1778722248627,59.66,79558.62,0.0,-1.0,0.0,0.0]
[1778722248675,59.66,79555.71,0.0,-1.0,0.0,0.0]
[1778722248807,59.66,79555.71,0.0,-1.0,0.0,0.0]
[1778722253430,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778722253559,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778722253660,59.66,79555.54,0.0,-1.0,0.0,0.0]
[1778722254250,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778722256921,59.66,79557.29,0.0,-1.0,0.0,0.0]
[1778722257059,59.66,79557.29,0.0,-1.0,0.0,0.0]
[1778722263313,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778722264122,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778722264309,59.66,79557.62,0.0,-1.0,0.0,0.0]
[1778722264863,59.66,79557.85,0.0,-1.0,0.0,0.0]
[1778722265058,59.66,79557.85,0.0,-1.0,0.0,0.0]
[1778722265328,59.66,79557.92,0.0,-1.0,0.0,0.0]
[1778722270175,59.66,79558.07,0.0,-1.0,0.0,0.0]
[1778722270307,59.66,79558.07,0.0,-1.0,0.0,0.0]
[1778722275398,59.66,79557.07,0.0,-1.0,0.0,0.0]
[1778722276405,59.66,79554.88,0.0,-1.0,0.0,0.0]
[1778722282335,59.66,79554.85,0.0,-1.0,0.0,0.0]
[1778722282559,59.66,79554.85,0.0,-1.0,0.0,0.0]
[1778722282635,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778722283321,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778722283561,59.66,79549.33,0.0,-1.0,0.0,0.0]
[1778722283662,59.66,79547.56,0.0,-1.0,0.0,0.0]
[1778722286475,59.66,79546.49,0.0,-1.0,0.0,0.0]
[1778722287482,59.66,79540.96,0.0,-1.0,0.0,0.0]
[1778722288559,59.66,79540.96,0.0,-1.0,0.0,0.0]
[1778722288598,59.66,79537.67,0.0,-1.0,0.0,0.0]
[1778722288808,59.66,79537.67,0.0,-1.0,0.0,0.0]
[1778722289496,59.66,79534.82,0.0,-1.0,0.0,0.0]
[1778722291510,59.66,79529.07,0.0,-1.0,0.0,0.0]
[1778722293554,59.66,79528.12,0.0,-1.0,0.0,0.0]
[1778722293653,59.66,79529.65,0.0,-1.0,0.0,0.0]
[1778722293809,59.66,79529.65,0.0,-1.0,0.0,0.0]
[1778722294034,59.66,79529.65,0.0,-1.0,0.0,0.0]
[1778722294060,59.66,79529.65,0.0,-1.0,0.0,0.0]
[1778722294531,59.66,79529.27,0.0,-1.0,0.0,0.0]
[1778722299657,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722299808,59.66,79529.46,0.0,-1.0,0.0,0.0]
[1778722306615,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778722307180,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778722307309,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778722307661,59.66,79529.77,0.0,-1.0,0.0,0.0]
[1778722307809,59.66,79529.13,0.0,-1.0,0.0,0.0]
[1778722307762,59.66,79529.13,0.0,-1.0,0.0,0.0]
[1778722309636,59.66,79526.07,0.0,-1.0,0.0,0.0]
[1778722310643,59.66,79523.78,0.0,-1.0,0.0,0.0]
[1778722315678,59.66,79523.6,0.0,-1.0,0.0,0.0]
[1778722317692,59.66,79522.46,0.0,-1.0,0.0,0.0]
[1778722317781,59.66,79522.46,0.0,-1.0,0.0,0.0]
[1778722317810,59.66,79522.46,0.0,-1.0,0.0,0.0]
[1778722318699,59.66,79520.42,0.0,-1.0,0.0,0.0]
[1778722319706,59.66,79519.08,0.0,-1.0,0.0,0.0]
[1778722321720,59.66,79510.62,0.0,-1.0,0.0,0.0]
[1778722322727,59.66,79508.66,0.0,-1.0,0.0,0.0]
[1778722323734,59.66,79506.21,0.0,-1.0,0.0,0.0]
[1778722323784,59.66,79506.21,0.0,-1.0,0.0,0.0]
[1778722323808,59.66,79506.21,0.0,-1.0,0.0,0.0]
[1778722325749,59.66,79501.94,0.0,-1.0,0.0,0.0]
[1778722326755,59.66,79493.16,0.0,-1.0,0.0,0.0]
[1778722327763,59.66,79491.39,0.0,-1.0,0.0,0.0]
[1778722329843,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778722330058,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778722330567,59.66,79491.15,0.0,-1.0,0.0,0.0]
[1778722330660,59.66,79491.11,0.0,-1.0,0.0,0.0]
[1778722330808,59.66,79491.11,0.0,-1.0,0.0,0.0]
[1778722332801,59.66,79493.92,0.0,-1.0,0.0,0.0]
[1778722333808,59.66,79495.05,0.0,-1.0,0.0,0.0]
[1778722335822,59.66,79506.56,0.0,-1.0,0.0,0.0]
[1778722337373,59.66,79506.56,0.0,-1.0,0.0,0.0]
[1778722337559,59.66,79506.56,0.0,-1.0,0.0,0.0]
[1778722337617,59.66,79511.87,0.0,-1.0,0.0,0.0]
[1778722339350,59.66,79511.41,0.0,-1.0,0.0,0.0]
[1778722339559,59.66,79511.41,0.0,-1.0,0.0,0.0]
[1778722339660,59.66,79505.17,0.0,-1.0,0.0,0.0]
[1778722342111,59.66,79504.21,0.0,-1.0,0.0,0.0]
[1778722342308,59.66,79504.21,0.0,-1.0,0.0,0.0]
[1778722345859,59.66,79505.09,0.0,-1.0,0.0,0.0]
[1778722346056,59.66,79505.09,0.0,-1.0,0.0,0.0]
[1778722346158,59.66,79504.0,0.0,-1.0,0.0,0.0]
[1778722352280,59.66,79503.92,0.0,-1.0,0.0,0.0]
[1778722352309,59.66,79503.92,0.0,-1.0,0.0,0.0]
[1778722352381,59.66,79507.31,0.0,-1.0,0.0,0.0]
[1778722352942,59.66,79509.07,0.0,-1.0,0.0,0.0]
[1778722356970,59.66,79511.07,0.0,-1.0,0.0,0.0]
[1778722362005,59.66,79513.28,0.0,-1.0,0.0,0.0]
[1778722363847,59.66,79513.17,0.0,-1.0,0.0,0.0]
[1778722364057,59.66,79513.17,0.0,-1.0,0.0,0.0]
[1778722364856,59.66,79513.09,0.0,-1.0,0.0,0.0]
[1778722365059,59.66,79513.09,0.0,-1.0,0.0,0.0]
[1778722365100,59.66,79512.98,0.0,-1.0,0.0,0.0]
[1778722367042,59.66,79511.86,0.0,-1.0,0.0,0.0]
[1778722369263,59.66,79511.9,0.0,-1.0,0.0,0.0]
[1778722369308,59.66,79511.9,0.0,-1.0,0.0,0.0]
[1778722369410,59.66,79515.86,0.0,-1.0,0.0,0.0]
[1778722370063,59.66,79517.97,0.0,-1.0,0.0,0.0]
[1778722374091,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722374916,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375058,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375709,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375811,59.66,79516.6,0.0,-1.0,0.0,0.0]
[1778722375808,59.66,79515.17,0.0,-1.0,0.0,0.0]
[1778722378119,59.66,79512.7,0.0,-1.0,0.0,0.0]
[1778722379126,59.66,79511.51,0.0,-1.0,0.0,0.0]
[1778722382147,59.66,79508.88,0.0,-1.0,0.0,0.0]
[1778722383551,59.66,79508.88,0.0,-1.0,0.0,0.0]
[1778722383558,59.66,79508.88,0.0,-1.0,0.0,0.0]
[1778722385168,59.66,79503.7,0.0,-1.0,0.0,0.0]
[1778722387182,59.66,79501.87,0.0,-1.0,0.0,0.0]
[1778722388387,59.66,79501.87,0.0,-1.0,0.0,0.0]
[1778722388559,59.66,79501.87,0.0,-1.0,0.0,0.0]
[1778722388614,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389676,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389808,59.66,79499.0,0.0,-1.0,0.0,0.0]
[1778722389777,59.66,79498.09,0.0,-1.0,0.0,0.0]
[1778722391210,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778722392498,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778722392558,59.66,79501.43,0.0,-1.0,0.0,0.0]
[1778722392569,59.66,79500.29,0.0,-1.0,0.0,0.0]
[1778722394232,59.66,79498.8,0.0,-1.0,0.0,0.0]
[1778722395630,59.66,79498.8,0.0,-1.0,0.0,0.0]
[1778722395807,59.66,79498.8,0.0,-1.0,0.0,0.0]
[1778722395731,59.66,79497.77,0.0,-1.0,0.0,0.0]
[1778722399268,59.66,79496.8,0.0,-1.0,0.0,0.0]
[1778722400414,59.66,79496.8,0.0,-1.0,0.0,0.0]
[1778722400558,59.66,79496.8,0.0,-1.0,0.0,0.0]
[1778722401282,59.66,79495.03,0.0,-1.0,0.0,0.0]
[1778722404759,59.66,79495.03,0.0,-1.0,0.0,0.0]
[1778722404807,59.66,79495.03,0.0,-1.0,0.0,0.0]
[1778722405311,59.66,79494.66,0.0,-1.0,0.0,0.0]
[1778722410192,59.66,79494.06,0.0,-1.0,0.0,0.0]
[1778722410307,59.66,79494.06,0.0,-1.0,0.0,0.0]
[1778722411353,59.66,79493.46,0.0,-1.0,0.0,0.0]
[1778722416388,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778722417457,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778722417559,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778722418066,59.66,79491.16,0.0,-1.0,0.0,0.0]
[1778722418309,59.66,79491.16,0.0,-1.0,0.0,0.0]
[1778722418402,59.66,79487.03,0.0,-1.0,0.0,0.0]
[1778722422430,59.66,79485.95,0.0,-1.0,0.0,0.0]
[1778722424169,59.66,79486.51,0.0,-1.0,0.0,0.0]
[1778722424315,59.66,79486.51,0.0,-1.0,0.0,0.0]
[1778722424444,59.66,79482.82,0.0,-1.0,0.0,0.0]
[1778722425451,59.66,79474.58,0.0,-1.0,0.0,0.0]
[1778722426458,59.66,79473.31,0.0,-1.0,0.0,0.0]
[1778722426946,59.66,79473.31,0.0,-1.0,0.0,0.0]
[1778722427065,59.66,79473.31,0.0,-1.0,0.0,0.0]
[1778722427465,59.66,79473.23,0.0,-1.0,0.0,0.0]
[1778722428972,59.66,79473.31,0.0,-1.0,0.0,0.0]
[1778722428994,59.66,79473.31,0.0,-1.0,0.0,0.0]
[1778722429479,59.66,79471.04,0.0,-1.0,0.0,0.0]
[1778722430486,59.66,79467.66,0.0,-1.0,0.0,0.0]
[1778722431493,59.66,79464.81,0.0,-1.0,0.0,0.0]
[1778722433508,59.66,79447.38,0.0,-1.0,0.0,0.0]
[1778722434515,59.66,79439.1,0.0,-1.0,0.0,0.0]
[1778722435522,59.66,79436.91,0.0,-1.0,0.0,0.0]
[1778722437538,59.66,79438.35,0.0,-1.0,0.0,0.0]
[1778722438545,59.66,79439.55,0.0,-1.0,0.0,0.0]
[1778722441109,59.66,79439.32,0.0,-1.0,0.0,0.0]
[1778722441307,59.66,79439.32,0.0,-1.0,0.0,0.0]
[1778722441967,59.66,79439.33,0.0,-1.0,0.0,0.0]
[1778722442061,59.66,79439.33,0.0,-1.0,0.0,0.0]
[1778722442573,59.66,79439.0,0.0,-1.0,0.0,0.0]
[1778722443580,59.66,79449.34,0.0,-1.0,0.0,0.0]
[1778722444587,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778722445307,59.66,79457.42,0.0,-1.0,0.0,0.0]
[1778722445594,59.66,79459.7,0.0,-1.0,0.0,0.0]
[1778722448616,59.66,79461.2,0.0,-1.0,0.0,0.0]
[1778722451564,59.66,79461.43,0.0,-1.0,0.0,0.0]
[1778722451808,59.66,79461.43,0.0,-1.0,0.0,0.0]
[1778722451637,59.66,79461.5,0.0,-1.0,0.0,0.0]
[1778722452644,59.66,79458.05,0.0,-1.0,0.0,0.0]
[1778722453651,59.66,79459.08,0.0,-1.0,0.0,0.0]
[1778722456672,59.66,79460.46,0.0,-1.0,0.0,0.0]
[1778722461707,59.66,79461.14,0.0,-1.0,0.0,0.0]
[1778722466743,59.66,79466.3,0.0,-1.0,0.0,0.0]
[1778722467750,59.66,79468.74,0.0,-1.0,0.0,0.0]
[1778722468757,59.66,79470.49,0.0,-1.0,0.0,0.0]
[1778722469764,59.66,79471.77,0.0,-1.0,0.0,0.0]
[1778722470771,59.66,79473.76,0.0,-1.0,0.0,0.0]
[1778722471778,59.66,79473.86,0.0,-1.0,0.0,0.0]
[1778722473792,59.66,79474.85,0.0,-1.0,0.0,0.0]
[1778722475806,59.66,79481.85,0.0,-1.0,0.0,0.0]
[1778722476813,59.66,79485.04,0.0,-1.0,0.0,0.0]
[1778722480841,59.66,79486.09,0.0,-1.0,0.0,0.0]
[1778722482855,59.66,79483.4,0.0,-1.0,0.0,0.0]
[1778722483862,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778722484063,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778722485876,59.66,79479.53,0.0,-1.0,0.0,0.0]
[1778722488513,59.66,79479.07,0.0,-1.0,0.0,0.0]
[1778722488566,59.66,79479.07,0.0,-1.0,0.0,0.0]
[1778722488897,59.66,79477.46,0.0,-1.0,0.0,0.0]
[1778722489904,59.66,79474.98,0.0,-1.0,0.0,0.0]
[1778722490221,59.66,79474.98,0.0,-1.0,0.0,0.0]
[1778722490309,59.66,79474.98,0.0,-1.0,0.0,0.0]
[1778722490911,59.66,79474.84,0.0,-1.0,0.0,0.0]
[1778722491491,59.66,79474.84,0.0,-1.0,0.0,0.0]
[1778722495543,59.66,79475.15,0.0,-1.0,0.0,0.0]
[1778722495559,59.66,79475.15,0.0,-1.0,0.0,0.0]
[1778722495946,59.66,79473.34,0.0,-1.0,0.0,0.0]
[1778722499974,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778722505009,59.66,79472.29,0.0,-1.0,0.0,0.0]
[1778722509037,59.66,79468.79,0.0,-1.0,0.0,0.0]
[1778722510044,59.66,79466.02,0.0,-1.0,0.0,0.0]
[1778722511051,59.66,79464.22,0.0,-1.0,0.0,0.0]
[1778722516086,59.66,79464.38,0.0,-1.0,0.0,0.0]
[1778722517093,59.66,79461.4,0.0,-1.0,0.0,0.0]
[1778722522128,59.66,79459.98,0.0,-1.0,0.0,0.0]
[1778722524143,59.66,79461.82,0.0,-1.0,0.0,0.0]
[1778722526157,59.66,79459.03,0.0,-1.0,0.0,0.0]
[1778722527164,59.66,79456.91,0.0,-1.0,0.0,0.0]
[1778722531192,59.66,79456.02,0.0,-1.0,0.0,0.0]
[1778722532526,59.66,79456.02,0.0,-1.0,0.0,0.0]
[1778722532528,59.66,79452.4,0.0,-1.0,0.0,0.0]
[1778722533206,59.66,79447.47,0.0,-1.0,0.0,0.0]
[1778722535062,59.66,79446.72,0.0,-1.0,0.0,0.0]
[1778722537234,59.66,79444.95,0.0,-1.0,0.0,0.0]
[1778722538241,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539517,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539559,59.66,79442.51,0.0,-1.0,0.0,0.0]
[1778722539720,59.66,79441.82,0.0,-1.0,0.0,0.0]
[1778722546718,59.66,79441.5,0.0,-1.0,0.0,0.0]
[1778722546819,59.66,79439.59,0.0,-1.0,0.0,0.0]
[1778722547059,59.66,79439.59,0.0,-1.0,0.0,0.0]
[1778722548831,59.66,79439.15,0.0,-1.0,0.0,0.0]
[1778722548932,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778722549060,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778722551332,59.66,79440.97,0.0,-1.0,0.0,0.0]
[1778722552339,59.66,79444.91,0.0,-1.0,0.0,0.0]
[1778722553348,59.66,79449.19,0.0,-1.0,0.0,0.0]
[1778722555362,59.66,79451.63,0.0,-1.0,0.0,0.0]
[1778722561130,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778722561405,59.66,79449.21,0.0,-1.0,0.0,0.0]
[1778722562412,59.66,79453.71,0.0,-1.0,0.0,0.0]
[1778722563419,59.66,79452.63,0.0,-1.0,0.0,0.0]
[1778722564431,59.66,79452.63,0.0,-1.0,0.0,0.0]
[1778722564568,59.66,79452.63,0.0,-1.0,0.0,0.0]
[1778722564669,59.66,79453.03,0.0,-1.0,0.0,0.0]
[1778722567447,59.66,79451.78,0.0,-1.0,0.0,0.0]
[1778722569461,59.66,79454.73,0.0,-1.0,0.0,0.0]
[1778722570468,59.66,79457.24,0.0,-1.0,0.0,0.0]
[1778722571475,59.66,79452.52,0.0,-1.0,0.0,0.0]
[1778722573489,59.66,79451.25,0.0,-1.0,0.0,0.0]
[1778722574496,59.66,79452.97,0.0,-1.0,0.0,0.0]
[1778722576510,59.66,79451.28,0.0,-1.0,0.0,0.0]
[1778722580538,59.66,79452.32,0.0,-1.0,0.0,0.0]
[1778722585573,59.66,79452.9,0.0,-1.0,0.0,0.0]
[1778722591616,59.66,79453.02,0.0,-1.0,0.0,0.0]
[1778722597658,59.66,79453.02,0.0,-1.0,0.0,0.0]
[1778722602696,59.66,79452.77,0.0,-1.0,0.0,0.0]
[1778722608738,59.66,79453.18,0.0,-1.0,0.0,0.0]
[1778722612766,59.66,79452.04,0.0,-1.0,0.0,0.0]
[1778722617801,59.66,79451.61,0.0,-1.0,0.0,0.0]
[1778722619815,59.66,79453.18,0.0,-1.0,0.0,0.0]
[1778722624850,59.66,79445.28,0.0,-1.0,0.0,0.0]
[1778722625857,59.66,79436.29,0.0,-1.0,0.0,0.0]
[1778722626864,59.66,79430.17,0.0,-1.0,0.0,0.0]
[1778722627871,59.66,79428.49,0.0,-1.0,0.0,0.0]
[1778722629885,59.66,79424.4,0.0,-1.0,0.0,0.0]
[1778722630892,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778722631909,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778722631991,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778722632908,59.66,79401.58,0.0,-1.0,0.0,0.0]
[1778722633915,59.66,79398.58,0.0,-1.0,0.0,0.0]
[1778722634922,59.66,79401.9,0.0,-1.0,0.0,0.0]
[1778722635397,59.66,79401.9,0.0,-1.0,0.0,0.0]
[1778722635929,59.66,79405.59,0.0,-1.0,0.0,0.0]
[1778722636936,59.66,79407.83,0.0,-1.0,0.0,0.0]
[1778722637944,59.66,79409.58,0.0,-1.0,0.0,0.0]
[1778722640965,59.66,79407.05,0.0,-1.0,0.0,0.0]
[1778722641972,59.66,79399.36,0.0,-1.0,0.0,0.0]
[1778722642979,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722643809,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722644059,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722643986,59.66,79394.96,0.0,-1.0,0.0,0.0]
[1778722644993,59.66,79396.77,0.0,-1.0,0.0,0.0]
[1778722647631,59.66,79396.83,0.0,-1.0,0.0,0.0]
[1778722647752,59.66,79396.83,0.0,-1.0,0.0,0.0]
[1778722648014,59.66,79395.55,0.0,-1.0,0.0,0.0]
[1778722649021,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778722649978,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778722650057,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778722650080,59.66,79397.68,0.0,-1.0,0.0,0.0]
[1778722651035,59.66,79399.61,0.0,-1.0,0.0,0.0]
[1778722652042,59.66,79396.69,0.0,-1.0,0.0,0.0]
[1778722654056,59.66,79397.96,0.0,-1.0,0.0,0.0]
[1778722659091,59.66,79397.9,0.0,-1.0,0.0,0.0]
[1778722662112,59.66,79400.17,0.0,-1.0,0.0,0.0]
[1778722663119,59.66,79404.77,0.0,-1.0,0.0,0.0]
[1778722668154,59.66,79405.49,0.0,-1.0,0.0,0.0]
[1778722673189,59.66,79404.66,0.0,-1.0,0.0,0.0]
[1778722677217,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778722678224,59.66,79406.83,0.0,-1.0,0.0,0.0]
[1778722683259,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778722685273,59.66,79409.84,0.0,-1.0,0.0,0.0]
[1778722686280,59.66,79410.99,0.0,-1.0,0.0,0.0]
[1778722691071,59.66,79411.67,0.0,-1.0,0.0,0.0]
[1778722691315,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778722692322,59.66,79415.08,0.0,-1.0,0.0,0.0]
[1778722695445,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778722695565,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778722695945,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778722696061,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778722696096,59.66,79411.65,0.0,-1.0,0.0,0.0]
[1778722696351,59.66,79407.19,0.0,-1.0,0.0,0.0]
[1778722697997,59.66,79407.19,0.0,-1.0,0.0,0.0]
[1778722698365,59.66,79404.32,0.0,-1.0,0.0,0.0]
[1778722699372,59.66,79400.68,0.0,-1.0,0.0,0.0]
[1778722700379,59.66,79398.63,0.0,-1.0,0.0,0.0]
[1778722701668,59.66,79398.63,0.0,-1.0,0.0,0.0]
[1778722701808,59.66,79398.63,0.0,-1.0,0.0,0.0]
[1778722701908,59.66,79397.18,0.0,-1.0,0.0,0.0]
[1778722707428,59.66,79396.68,0.0,-1.0,0.0,0.0]
[1778722709442,59.66,79395.49,0.0,-1.0,0.0,0.0]
[1778722711456,59.66,79395.43,0.0,-1.0,0.0,0.0]
[1778722712463,59.66,79397.26,0.0,-1.0,0.0,0.0]
[1778722717498,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778722719512,59.66,79394.45,0.0,-1.0,0.0,0.0]
[1778722720520,59.66,79391.96,0.0,-1.0,0.0,0.0]
[1778722721527,59.66,79391.07,0.0,-1.0,0.0,0.0]
[1778722723541,59.66,79389.73,0.0,-1.0,0.0,0.0]
[1778722728577,59.66,79390.1,0.0,-1.0,0.0,0.0]
[1778722730591,59.66,79392.6,0.0,-1.0,0.0,0.0]
[1778722732605,59.66,79393.71,0.0,-1.0,0.0,0.0]
[1778722737640,59.66,79393.48,0.0,-1.0,0.0,0.0]
[1778722738647,59.66,79392.11,0.0,-1.0,0.0,0.0]
[1778722743682,59.66,79392.39,0.0,-1.0,0.0,0.0]
[1778722744691,59.66,79393.42,0.0,-1.0,0.0,0.0]
[1778722745697,59.66,79394.79,0.0,-1.0,0.0,0.0]
[1778722746704,59.66,79393.62,0.0,-1.0,0.0,0.0]
[1778722751740,59.66,79398.47,0.0,-1.0,0.0,0.0]
[1778722753754,59.66,79400.19,0.0,-1.0,0.0,0.0]
[1778722758789,59.66,79400.52,0.0,-1.0,0.0,0.0]
[1778722762817,59.66,79405.46,0.0,-1.0,0.0,0.0]
[1778722763824,59.66,79409.04,0.0,-1.0,0.0,0.0]
[1778722766845,59.66,79410.05,0.0,-1.0,0.0,0.0]
[1778722769866,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778722771880,59.66,79411.51,0.0,-1.0,0.0,0.0]
[1778722772887,59.66,79414.45,0.0,-1.0,0.0,0.0]
[1778722773894,59.66,79415.73,0.0,-1.0,0.0,0.0]
[1778722778931,59.66,79414.85,0.0,-1.0,0.0,0.0]
[1778722780945,59.66,79416.63,0.0,-1.0,0.0,0.0]
[1778722781952,59.66,79418.93,0.0,-1.0,0.0,0.0]
[1778722783073,59.66,79423.8,0.0,-1.0,0.0,0.0]
[1778722783966,59.66,79429.74,0.0,-1.0,0.0,0.0]
[1778722784973,59.66,79430.79,0.0,-1.0,0.0,0.0]
[1778722788466,59.66,79430.42,0.0,-1.0,0.0,0.0]
[1778722796050,59.66,79430.31,0.0,-1.0,0.0,0.0]
[1778722797057,59.66,79431.43,0.0,-1.0,0.0,0.0]
[1778722798097,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778722801085,59.66,79435.18,0.0,-1.0,0.0,0.0]
[1778722806121,59.66,79435.23,0.0,-1.0,0.0,0.0]
[1778722811155,59.66,79435.05,0.0,-1.0,0.0,0.0]
[1778722816192,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778722819569,59.66,79434.72,0.0,-1.0,0.0,0.0]
[1778722825253,59.66,79436.19,0.0,-1.0,0.0,0.0]
[1778722826558,59.66,79436.02,0.0,-1.0,0.0,0.0]
[1778722826810,59.66,79436.02,0.0,-1.0,0.0,0.0]
[1778722826993,59.66,79436.02,0.0,-1.0,0.0,0.0]
[1778722827059,59.66,79436.02,0.0,-1.0,0.0,0.0]
[1778722827267,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778722832303,59.66,79436.02,0.0,-1.0,0.0,0.0]
[1778722837337,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722841368,59.66,79445.15,0.0,-1.0,0.0,0.0]
[1778722842374,59.66,79448.84,0.0,-1.0,0.0,0.0]
[1778722843381,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778722845395,59.66,79451.41,0.0,-1.0,0.0,0.0]
[1778722846498,59.66,79451.41,0.0,-1.0,0.0,0.0]
[1778722846561,59.66,79451.41,0.0,-1.0,0.0,0.0]
[1778722846994,59.66,79451.41,0.0,-1.0,0.0,0.0]
[1778722847059,59.66,79451.41,0.0,-1.0,0.0,0.0]
[1778722847094,59.66,79451.81,0.0,-1.0,0.0,0.0]
[1778722847409,59.66,79453.38,0.0,-1.0,0.0,0.0]
[1778722848416,59.66,79454.36,0.0,-1.0,0.0,0.0]
[1778722851049,59.66,79454.26,0.0,-1.0,0.0,0.0]
[1778722851060,59.66,79454.26,0.0,-1.0,0.0,0.0]
[1778722851287,59.66,79454.26,0.0,-1.0,0.0,0.0]
[1778722851313,59.66,79454.26,0.0,-1.0,0.0,0.0]
[1778722851146,59.66,79455.17,0.0,-1.0,0.0,0.0]
[1778722852444,59.66,79457.19,0.0,-1.0,0.0,0.0]
[1778722856472,59.66,79464.65,0.0,-1.0,0.0,0.0]
[1778722858312,59.66,79464.65,0.0,-1.0,0.0,0.0]
[1778722857479,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722858562,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722858763,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722858810,59.66,79470.38,0.0,-1.0,0.0,0.0]
[1778722858862,59.66,79472.11,0.0,-1.0,0.0,0.0]
[1778722860500,59.66,79471.2,0.0,-1.0,0.0,0.0]
[1778722862299,59.66,79471.2,0.0,-1.0,0.0,0.0]
[1778722862308,59.66,79471.2,0.0,-1.0,0.0,0.0]
[1778722861507,59.66,79468.17,0.0,-1.0,0.0,0.0]
[1778722862514,59.66,79468.03,0.0,-1.0,0.0,0.0]
[1778722863350,59.66,79468.03,0.0,-1.0,0.0,0.0]
[1778722863559,59.66,79468.03,0.0,-1.0,0.0,0.0]
[1778722863564,59.66,79467.06,0.0,-1.0,0.0,0.0]
[1778722865535,59.66,79466.09,0.0,-1.0,0.0,0.0]
[1778722866542,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778722867623,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778722867808,59.66,79464.59,0.0,-1.0,0.0,0.0]
[1778722867832,59.66,79459.83,0.0,-1.0,0.0,0.0]
[1778722868477,59.66,79459.83,0.0,-1.0,0.0,0.0]
[1778722868560,59.66,79459.83,0.0,-1.0,0.0,0.0]
[1778722868645,59.66,79458.1,0.0,-1.0,0.0,0.0]
[1778722872584,59.66,79456.95,0.0,-1.0,0.0,0.0]
[1778722874948,59.66,79456.53,0.0,-1.0,0.0,0.0]
[1778722875058,59.66,79456.53,0.0,-1.0,0.0,0.0]
[1778722875159,59.66,79454.8,0.0,-1.0,0.0,0.0]
[1778722875792,59.66,79454.8,0.0,-1.0,0.0,0.0]
[1778722875812,59.66,79454.8,0.0,-1.0,0.0,0.0]
[1778722876612,59.66,79453.35,0.0,-1.0,0.0,0.0]
[1778722882655,59.66,79452.96,0.0,-1.0,0.0,0.0]
[1778722888697,59.66,79453.2,0.0,-1.0,0.0,0.0]
[1778722891718,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778722892846,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778722893059,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778722893152,59.66,79453.01,0.0,-1.0,0.0,0.0]
[1778722893638,59.66,79453.01,0.0,-1.0,0.0,0.0]
[1778722893810,59.66,79453.01,0.0,-1.0,0.0,0.0]
[1778722899779,59.66,79452.81,0.0,-1.0,0.0,0.0]
[1778722900954,59.66,79452.81,0.0,-1.0,0.0,0.0]
[1778722901059,59.66,79452.81,0.0,-1.0,0.0,0.0]
[1778722901107,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778722901860,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778722902063,59.66,79452.48,0.0,-1.0,0.0,0.0]
[1778722905822,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778722908798,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778722908810,59.66,79453.87,0.0,-1.0,0.0,0.0]
[1778722908899,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778722909988,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778722910062,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778722910065,59.66,79447.74,0.0,-1.0,0.0,0.0]
[1778722910857,59.66,79446.33,0.0,-1.0,0.0,0.0]
[1778722912975,59.66,79445.85,0.0,-1.0,0.0,0.0]
[1778722913059,59.66,79445.85,0.0,-1.0,0.0,0.0]
[1778722913160,59.66,79446.74,0.0,-1.0,0.0,0.0]
[1778722913878,59.66,79445.52,0.0,-1.0,0.0,0.0]
[1778722914514,59.66,79445.52,0.0,-1.0,0.0,0.0]
[1778722914560,59.66,79445.52,0.0,-1.0,0.0,0.0]
[1778722915893,59.66,79447.55,0.0,-1.0,0.0,0.0]
[1778722918721,59.66,79447.93,0.0,-1.0,0.0,0.0]
[1778722918810,59.66,79447.93,0.0,-1.0,0.0,0.0]
[1778722920062,59.66,79447.21,0.0,-1.0,0.0,0.0]
[1778722920308,59.66,79447.21,0.0,-1.0,0.0,0.0]
[1778722920317,59.66,79447.65,0.0,-1.0,0.0,0.0]
[1778722921935,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778722922780,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778722922810,59.66,79449.06,0.0,-1.0,0.0,0.0]
[1778722923949,59.66,79444.66,0.0,-1.0,0.0,0.0]
[1778722924956,59.66,79440.36,0.0,-1.0,0.0,0.0]
[1778722927977,59.66,79440.28,0.0,-1.0,0.0,0.0]
[1778722931062,59.66,79439.84,0.0,-1.0,0.0,0.0]
[1778722931308,59.66,79439.84,0.0,-1.0,0.0,0.0]
[1778722931367,59.66,79439.6,0.0,-1.0,0.0,0.0]
[1778722931618,59.66,79439.6,0.0,-1.0,0.0,0.0]
[1778722931812,59.66,79439.6,0.0,-1.0,0.0,0.0]
[1778722933015,59.66,79434.42,0.0,-1.0,0.0,0.0]
[1778722934022,59.66,79432.33,0.0,-1.0,0.0,0.0]
[1778722935015,59.66,79432.33,0.0,-1.0,0.0,0.0]
[1778722935059,59.66,79432.33,0.0,-1.0,0.0,0.0]
[1778722935116,59.66,79433.51,0.0,-1.0,0.0,0.0]
[1778722936036,59.66,79432.23,0.0,-1.0,0.0,0.0]
[1778722936491,59.66,79432.23,0.0,-1.0,0.0,0.0]
[1778722936558,59.66,79432.23,0.0,-1.0,0.0,0.0]
[1778722937043,59.66,79432.81,0.0,-1.0,0.0,0.0]
[1778722938050,59.66,79433.62,0.0,-1.0,0.0,0.0]
[1778722942686,59.66,79433.94,0.0,-1.0,0.0,0.0]
[1778722942812,59.66,79433.94,0.0,-1.0,0.0,0.0]
[1778722948120,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722948579,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722948695,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722948810,59.66,79437.99,0.0,-1.0,0.0,0.0]
[1778722949127,59.66,79439.66,0.0,-1.0,0.0,0.0]
[1778722951141,59.66,79438.78,0.0,-1.0,0.0,0.0]
[1778722953155,59.66,79439.67,0.0,-1.0,0.0,0.0]
[1778722954887,59.66,79439.54,0.0,-1.0,0.0,0.0]
[1778722955058,59.66,79439.54,0.0,-1.0,0.0,0.0]
[1778722955169,59.66,79438.85,0.0,-1.0,0.0,0.0]
[1778722955438,59.66,79438.85,0.0,-1.0,0.0,0.0]
[1778722955561,59.66,79438.85,0.0,-1.0,0.0,0.0]
[1778722963225,59.66,79439.19,0.0,-1.0,0.0,0.0]
[1778722964025,59.66,79439.19,0.0,-1.0,0.0,0.0]
[1778722964058,59.66,79439.19,0.0,-1.0,0.0,0.0]
[1778722964232,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778722964714,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778722964809,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778722965239,59.66,79439.28,0.0,-1.0,0.0,0.0]
[1778722966246,59.66,79438.61,0.0,-1.0,0.0,0.0]
[1778722972288,59.66,79438.27,0.0,-1.0,0.0,0.0]
[1778722975309,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722975727,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722975814,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722976354,59.66,79436.07,0.0,-1.0,0.0,0.0]
[1778722976363,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778722976569,59.66,79436.24,0.0,-1.0,0.0,0.0]
[1778722981351,59.66,79424.38,0.0,-1.0,0.0,0.0]
[1778722982358,59.66,79419.21,0.0,-1.0,0.0,0.0]
[1778722983365,59.66,79408.75,0.0,-1.0,0.0,0.0]
[1778722984372,59.66,79405.94,0.0,-1.0,0.0,0.0]
[1778722985753,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722985807,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722986689,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722986810,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778722987393,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778722992428,59.66,79404.72,0.0,-1.0,0.0,0.0]
[1778722993435,59.66,79414.69,0.0,-1.0,0.0,0.0]
[1778722994285,59.66,79414.69,0.0,-1.0,0.0,0.0]
[1778722994308,59.66,79414.69,0.0,-1.0,0.0,0.0]
[1778722994442,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778722995147,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778722995311,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778722997463,59.66,79419.63,0.0,-1.0,0.0,0.0]
[1778723000484,59.66,79420.21,0.0,-1.0,0.0,0.0]
[1778723002498,59.66,79427.42,0.0,-1.0,0.0,0.0]
[1778723003864,59.66,79427.42,0.0,-1.0,0.0,0.0]
[1778723004057,59.66,79427.42,0.0,-1.0,0.0,0.0]
[1778723004120,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778723004916,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778723005063,59.66,79429.13,0.0,-1.0,0.0,0.0]
[1778723005162,59.66,79429.84,0.0,-1.0,0.0,0.0]
[1778723005519,59.66,79427.56,0.0,-1.0,0.0,0.0]
[1778723006527,59.66,79425.53,0.0,-1.0,0.0,0.0]
[1778723007533,59.66,79424.96,0.0,-1.0,0.0,0.0]
[1778723011561,59.66,79424.95,0.0,-1.0,0.0,0.0]
[1778723016596,59.66,79425.02,0.0,-1.0,0.0,0.0]
[1778723017932,59.66,79425.02,0.0,-1.0,0.0,0.0]
[1778723018057,59.66,79425.02,0.0,-1.0,0.0,0.0]
[1778723018158,59.66,79427.85,0.0,-1.0,0.0,0.0]
[1778723019056,59.66,79427.85,0.0,-1.0,0.0,0.0]
[1778723019310,59.66,79427.85,0.0,-1.0,0.0,0.0]
[1778723021633,59.66,79430.59,0.0,-1.0,0.0,0.0]
[1778723022639,59.66,79439.52,0.0,-1.0,0.0,0.0]
[1778723023615,59.66,79439.52,0.0,-1.0,0.0,0.0]
[1778723023808,59.66,79439.52,0.0,-1.0,0.0,0.0]
[1778723023864,59.66,79440.07,0.0,-1.0,0.0,0.0]
[1778723024653,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778723026028,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778723026057,59.66,79440.65,0.0,-1.0,0.0,0.0]
[1778723026329,59.66,79441.38,0.0,-1.0,0.0,0.0]
[1778723028681,59.66,79441.93,0.0,-1.0,0.0,0.0]
[1778723029688,59.66,79444.26,0.0,-1.0,0.0,0.0]
[1778723030988,59.66,79444.26,0.0,-1.0,0.0,0.0]
[1778723031058,59.66,79444.26,0.0,-1.0,0.0,0.0]
[1778723031080,59.66,79444.62,0.0,-1.0,0.0,0.0]
[1778723032710,59.66,79445.05,0.0,-1.0,0.0,0.0]
[1778723037745,59.66,79445.26,0.0,-1.0,0.0,0.0]
[1778723041773,59.66,79446.18,0.0,-1.0,0.0,0.0]
[1778723042780,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723044104,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723044311,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778723044367,59.66,79448.79,0.0,-1.0,0.0,0.0]
[1778723050836,59.66,79448.73,0.0,-1.0,0.0,0.0]
[1778723053990,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778723054065,59.66,79448.38,0.0,-1.0,0.0,0.0]
[1778723054076,59.66,79445.81,0.0,-1.0,0.0,0.0]
[1778723054864,59.66,79448.15,0.0,-1.0,0.0,0.0]
[1778723055871,59.66,79454.14,0.0,-1.0,0.0,0.0]
[1778723057194,59.66,79454.14,0.0,-1.0,0.0,0.0]
[1778723057313,59.66,79454.14,0.0,-1.0,0.0,0.0]
[1778723057351,59.66,79454.99,0.0,-1.0,0.0,0.0]
[1778723057885,59.66,79455.58,0.0,-1.0,0.0,0.0]
[1778723059899,59.66,79455.03,0.0,-1.0,0.0,0.0]
[1778723064934,59.66,79454.93,0.0,-1.0,0.0,0.0]
[1778723066948,59.66,79454.52,0.0,-1.0,0.0,0.0]
[1778723067955,59.66,79455.8,0.0,-1.0,0.0,0.0]
[1778723068724,59.66,79455.8,0.0,-1.0,0.0,0.0]
[1778723068812,59.66,79455.8,0.0,-1.0,0.0,0.0]
[1778723068962,59.66,79456.3,0.0,-1.0,0.0,0.0]
[1778723071983,59.66,79456.61,0.0,-1.0,0.0,0.0]
[1778723073997,59.66,79457.9,0.0,-1.0,0.0,0.0]
[1778723076760,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723076812,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723077018,59.66,79458.34,0.0,-1.0,0.0,0.0]
[1778723082053,59.66,79458.2,0.0,-1.0,0.0,0.0]
[1778723082849,59.66,79458.2,0.0,-1.0,0.0,0.0]
[1778723083064,59.66,79458.2,0.0,-1.0,0.0,0.0]
[1778723083106,59.66,79456.66,0.0,-1.0,0.0,0.0]
[1778723085074,59.66,79457.56,0.0,-1.0,0.0,0.0]
[1778723086081,59.66,79456.95,0.0,-1.0,0.0,0.0]
[1778723089098,59.66,79456.73,0.0,-1.0,0.0,0.0]
[1778723089310,59.66,79456.73,0.0,-1.0,0.0,0.0]
[1778723095146,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778723096158,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778723096313,59.66,79457.03,0.0,-1.0,0.0,0.0]
[1778723096376,59.66,79457.95,0.0,-1.0,0.0,0.0]
[1778723098167,59.66,79459.54,0.0,-1.0,0.0,0.0]
[1778723100181,59.66,79460.16,0.0,-1.0,0.0,0.0]
[1778723101188,59.66,79468.85,0.0,-1.0,0.0,0.0]
[1778723102195,59.66,79476.83,0.0,-1.0,0.0,0.0]
[1778723103206,59.66,79474.44,0.0,-1.0,0.0,0.0]
[1778723104211,59.66,79472.38,0.0,-1.0,0.0,0.0]
[1778723105218,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778723105870,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778723106060,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778723106225,59.66,79469.31,0.0,-1.0,0.0,0.0]
[1778723110740,59.66,79469.65,0.0,-1.0,0.0,0.0]
[1778723110809,59.66,79469.65,0.0,-1.0,0.0,0.0]
[1778723112267,59.66,79470.51,0.0,-1.0,0.0,0.0]
[1778723115288,59.66,79470.13,0.0,-1.0,0.0,0.0]
[1778723115830,59.66,79470.13,0.0,-1.0,0.0,0.0]
[1778723116062,59.66,79470.13,0.0,-1.0,0.0,0.0]
[1778723117302,59.66,79470.51,0.0,-1.0,0.0,0.0]
[1778723121330,59.66,79469.82,0.0,-1.0,0.0,0.0]
[1778723123879,59.66,79469.72,0.0,-1.0,0.0,0.0]
[1778723124060,59.66,79469.72,0.0,-1.0,0.0,0.0]
[1778723125358,59.66,79467.19,0.0,-1.0,0.0,0.0]
[1778723126365,59.66,79464.75,0.0,-1.0,0.0,0.0]
[1778723127372,59.66,79464.13,0.0,-1.0,0.0,0.0]
[1778723129386,59.66,79463.51,0.0,-1.0,0.0,0.0]
[1778723130393,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723130908,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723131062,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723132407,59.66,79464.96,0.0,-1.0,0.0,0.0]
[1778723137442,59.66,79465.04,0.0,-1.0,0.0,0.0]
[1778723143484,59.66,79465.11,0.0,-1.0,0.0,0.0]
[1778723149404,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723149561,59.66,79465.17,0.0,-1.0,0.0,0.0]
[1778723151540,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778723151714,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778723151814,59.66,79461.01,0.0,-1.0,0.0,0.0]
[1778723152547,59.66,79456.56,0.0,-1.0,0.0,0.0]
[1778723153554,59.66,79456.97,0.0,-1.0,0.0,0.0]
[1778723155568,59.66,79455.82,0.0,-1.0,0.0,0.0]
[1778723156128,59.66,79455.82,0.0,-1.0,0.0,0.0]
[1778723156312,59.66,79455.82,0.0,-1.0,0.0,0.0]
[1778723156575,59.66,79454.52,0.0,-1.0,0.0,0.0]
[1778723160603,59.66,79450.98,0.0,-1.0,0.0,0.0]
[1778723161610,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778723162617,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778723163624,59.66,79436.49,0.0,-1.0,0.0,0.0]
[1778723164631,59.66,79435.8,0.0,-1.0,0.0,0.0]
[1778723165548,59.66,79435.8,0.0,-1.0,0.0,0.0]
[1778723165566,59.66,79435.8,0.0,-1.0,0.0,0.0]
[1778723166645,59.66,79435.01,0.0,-1.0,0.0,0.0]
[1778723167652,59.66,79433.25,0.0,-1.0,0.0,0.0]
[1778723168660,59.66,79432.0,0.0,-1.0,0.0,0.0]
[1778723169666,59.66,79423.97,0.0,-1.0,0.0,0.0]
[1778723170673,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778723171808,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778723172061,59.66,79421.43,0.0,-1.0,0.0,0.0]
[1778723174701,59.66,79419.11,0.0,-1.0,0.0,0.0]
[1778723177830,59.66,79418.87,0.0,-1.0,0.0,0.0]
[1778723178060,59.66,79418.87,0.0,-1.0,0.0,0.0]
[1778723178161,59.66,79419.51,0.0,-1.0,0.0,0.0]
[1778723179562,59.66,79419.51,0.0,-1.0,0.0,0.0]
[1778723179538,59.66,79419.86,0.0,-1.0,0.0,0.0]
[1778723179736,59.66,79420.24,0.0,-1.0,0.0,0.0]
[1778723181560,59.66,79420.24,0.0,-1.0,0.0,0.0]
[1778723181751,59.66,79419.81,0.0,-1.0,0.0,0.0]
[1778723184115,59.66,79420.1,0.0,-1.0,0.0,0.0]
[1778723184313,59.66,79420.1,0.0,-1.0,0.0,0.0]
[1778723184411,59.66,79414.01,0.0,-1.0,0.0,0.0]
[1778723184771,59.66,79412.69,0.0,-1.0,0.0,0.0]
[1778723185778,59.66,79413.63,0.0,-1.0,0.0,0.0]
[1778723187792,59.66,79413.15,0.0,-1.0,0.0,0.0]
[1778723189474,59.66,79413.15,0.0,-1.0,0.0,0.0]
[1778723189559,59.66,79413.15,0.0,-1.0,0.0,0.0]
[1778723189575,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778723189925,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778723190061,59.66,79413.99,0.0,-1.0,0.0,0.0]
[1778723190105,59.66,79417.37,0.0,-1.0,0.0,0.0]
[1778723191820,59.66,79417.02,0.0,-1.0,0.0,0.0]
[1778723193834,59.66,79419.42,0.0,-1.0,0.0,0.0]
[1778723194792,59.66,79419.42,0.0,-1.0,0.0,0.0]
[1778723194818,59.66,79419.42,0.0,-1.0,0.0,0.0]
[1778723194841,59.66,79420.95,0.0,-1.0,0.0,0.0]
[1778723195848,59.66,79422.5,0.0,-1.0,0.0,0.0]
[1778723199513,59.66,79422.53,0.0,-1.0,0.0,0.0]
[1778723199561,59.66,79422.53,0.0,-1.0,0.0,0.0]
[1778723199876,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778723200883,59.66,79420.02,0.0,-1.0,0.0,0.0]
[1778723202462,59.66,79420.02,0.0,-1.0,0.0,0.0]
[1778723202560,59.66,79420.02,0.0,-1.0,0.0,0.0]
[1778723202563,59.66,79423.05,0.0,-1.0,0.0,0.0]
[1778723202897,59.66,79424.8,0.0,-1.0,0.0,0.0]
[1778723207932,59.66,79424.14,0.0,-1.0,0.0,0.0]
[1778723209946,59.66,79430.03,0.0,-1.0,0.0,0.0]
[1778723211162,59.66,79430.03,0.0,-1.0,0.0,0.0]
[1778723211309,59.66,79430.03,0.0,-1.0,0.0,0.0]
[1778723211317,59.66,79433.63,0.0,-1.0,0.0,0.0]
[1778723212262,59.66,79433.63,0.0,-1.0,0.0,0.0]
[1778723212359,59.66,79434.57,0.0,-1.0,0.0,0.0]
[1778723214191,59.66,79434.81,0.0,-1.0,0.0,0.0]
[1778723214308,59.66,79434.81,0.0,-1.0,0.0,0.0]
[1778723214409,59.66,79438.93,0.0,-1.0,0.0,0.0]
[1778723214981,59.66,79438.3,0.0,-1.0,0.0,0.0]
[1778723215988,59.66,79438.81,0.0,-1.0,0.0,0.0]
[1778723218002,59.66,79438.24,0.0,-1.0,0.0,0.0]
[1778723220017,59.66,79439.14,0.0,-1.0,0.0,0.0]
[1778723222590,59.66,79439.06,0.0,-1.0,0.0,0.0]
[1778723222809,59.66,79438.83,0.0,-1.0,0.0,0.0]
[1778723228072,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778723235121,59.66,79438.72,0.0,-1.0,0.0,0.0]
[1778723237135,59.66,79439.44,0.0,-1.0,0.0,0.0]
[1778723239149,59.66,79438.82,0.0,-1.0,0.0,0.0]
[1778723241031,59.66,79438.98,0.0,-1.0,0.0,0.0]
[1778723241057,59.66,79438.98,0.0,-1.0,0.0,0.0]
[1778723241163,59.66,79439.76,0.0,-1.0,0.0,0.0]
[1778723245191,59.66,79440.28,0.0,-1.0,0.0,0.0]
[1778723246239,59.66,79440.28,0.0,-1.0,0.0,0.0]
[1778723246468,59.66,79445.9,0.0,-1.0,0.0,0.0]
[1778723247440,59.66,79445.9,0.0,-1.0,0.0,0.0]
[1778723247524,59.66,79448.77,0.0,-1.0,0.0,0.0]
[1778723248212,59.66,79453.41,0.0,-1.0,0.0,0.0]
[1778723249219,59.66,79454.76,0.0,-1.0,0.0,0.0]
[1778723252245,59.66,79454.94,0.0,-1.0,0.0,0.0]
[1778723254998,59.66,79454.84,0.0,-1.0,0.0,0.0]
[1778723255559,59.66,79454.84,0.0,-1.0,0.0,0.0]
[1778723261308,59.66,79454.45,0.0,-1.0,0.0,0.0]
[1778723263322,59.66,79456.26,0.0,-1.0,0.0,0.0]
[1778723264329,59.66,79455.84,0.0,-1.0,0.0,0.0]
[1778723265336,59.66,79456.45,0.0,-1.0,0.0,0.0]
[1778723266343,59.66,79459.81,0.0,-1.0,0.0,0.0]
[1778723267350,59.66,79459.07,0.0,-1.0,0.0,0.0]
[1778723269364,59.66,79460.03,0.0,-1.0,0.0,0.0]
[1778723270371,59.66,79459.22,0.0,-1.0,0.0,0.0]
[1778723271378,59.66,79461.55,0.0,-1.0,0.0,0.0]
[1778723272385,59.66,79464.97,0.0,-1.0,0.0,0.0]
[1778723273392,59.66,79465.41,0.0,-1.0,0.0,0.0]
[1778723276413,59.66,79465.96,0.0,-1.0,0.0,0.0]
[1778723277280,59.66,79465.96,0.0,-1.0,0.0,0.0]
[1778723277420,59.66,79465.01,0.0,-1.0,0.0,0.0]
[1778723279434,59.66,79460.76,0.0,-1.0,0.0,0.0]
[1778723282455,59.66,79462.24,0.0,-1.0,0.0,0.0]
[1778723283462,59.66,79461.81,0.0,-1.0,0.0,0.0]
[1778723284470,59.66,79462.69,0.0,-1.0,0.0,0.0]
[1778723286486,59.66,79466.25,0.0,-1.0,0.0,0.0]
[1778723291522,59.66,79468.67,0.0,-1.0,0.0,0.0]
[1778723292529,59.66,79468.17,0.0,-1.0,0.0,0.0]
[1778723294543,59.66,79469.0,0.0,-1.0,0.0,0.0]
[1778723296557,59.66,79470.55,0.0,-1.0,0.0,0.0]
[1778723297564,59.66,79471.45,0.0,-1.0,0.0,0.0]
[1778723299578,59.66,79473.97,0.0,-1.0,0.0,0.0]
[1778723300585,59.66,79475.09,0.0,-1.0,0.0,0.0]
[1778723302377,59.66,79475.05,0.0,-1.0,0.0,0.0]
[1778723302601,59.66,79491.81,0.0,-1.0,0.0,0.0]
[1778723303607,59.66,79501.38,0.0,-1.0,0.0,0.0]
[1778723304614,59.66,79501.65,0.0,-1.0,0.0,0.0]
[1778723307635,59.66,79503.82,0.0,-1.0,0.0,0.0]
[1778723308579,59.66,79503.82,0.0,-1.0,0.0,0.0]
[1778723308680,59.66,79503.82,0.0,-1.0,0.0,0.0]
[1778723309562,59.66,79503.82,0.0,-1.0,0.0,0.0]
[1778723309660,59.66,79503.82,0.0,-1.0,0.0,0.0]
[1778723313678,59.66,79503.9,0.0,-1.0,0.0,0.0]
[1778723314684,59.66,79504.39,0.0,-1.0,0.0,0.0]
[1778723316698,59.66,79505.74,0.0,-1.0,0.0,0.0]
[1778723318143,59.66,79505.89,0.0,-1.0,0.0,0.0]
[1778723322742,59.66,79506.34,0.0,-1.0,0.0,0.0]
[1778723323747,59.66,79505.92,0.0,-1.0,0.0,0.0]
[1778723324754,59.66,79501.96,0.0,-1.0,0.0,0.0]
[1778723325761,59.66,79505.59,0.0,-1.0,0.0,0.0]
[1778723326768,59.66,79506.2,0.0,-1.0,0.0,0.0]
[1778723331804,59.66,79506.11,0.0,-1.0,0.0,0.0]
[1778723336839,59.66,79506.02,0.0,-1.0,0.0,0.0]
[1778723337846,59.66,79506.58,0.0,-1.0,0.0,0.0]
[1778723341878,59.66,79508.71,0.0,-1.0,0.0,0.0]
[1778723342884,59.66,79522.95,0.0,-1.0,0.0,0.0]
[1778723343891,59.66,79531.64,0.0,-1.0,0.0,0.0]
[1778723345561,59.66,79531.64,0.0,-1.0,0.0,0.0]
[1778723345662,59.66,79530.77,0.0,-1.0,0.0,0.0]
[1778723345906,59.66,79533.71,0.0,-1.0,0.0,0.0]
[1778723346913,59.66,79542.73,0.0,-1.0,0.0,0.0]
[1778723347920,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778723349827,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778723348927,59.66,79542.93,0.0,-1.0,0.0,0.0]
[1778723349934,59.66,79542.46,0.0,-1.0,0.0,0.0]
[1778723351560,59.66,79542.46,0.0,-1.0,0.0,0.0]
[1778723351662,59.66,79542.49,0.0,-1.0,0.0,0.0]
[1778723351948,59.66,79541.34,0.0,-1.0,0.0,0.0]
[1778723353962,59.66,79544.18,0.0,-1.0,0.0,0.0]
[1778723354969,59.66,79541.45,0.0,-1.0,0.0,0.0]
[1778723355976,59.66,79529.72,0.0,-1.0,0.0,0.0]
[1778723357502,59.66,79529.72,0.0,-1.0,0.0,0.0]
[1778723357519,59.66,79528.08,0.0,-1.0,0.0,0.0]
[1778723357990,59.66,79524.99,0.0,-1.0,0.0,0.0]
[1778723358997,59.66,79521.78,0.0,-1.0,0.0,0.0]
[1778723361011,59.66,79523.49,0.0,-1.0,0.0,0.0]
[1778723362018,59.66,79527.28,0.0,-1.0,0.0,0.0]
[1778723364032,59.66,79527.65,0.0,-1.0,0.0,0.0]
[1778723365364,59.66,79535.56,0.0,-1.0,0.0,0.0]
[1778723366048,59.66,79537.85,0.0,-1.0,0.0,0.0]
[1778723367567,59.66,79537.85,0.0,-1.0,0.0,0.0]
[1778723367667,59.66,79537.64,0.0,-1.0,0.0,0.0]
[1778723371561,59.66,79537.93,0.0,-1.0,0.0,0.0]
[1778723371592,59.66,79536.89,0.0,-1.0,0.0,0.0]
[1778723372653,59.66,79536.89,0.0,-1.0,0.0,0.0]
[1778723372754,59.66,79536.94,0.0,-1.0,0.0,0.0]
[1778723373098,59.66,79531.46,0.0,-1.0,0.0,0.0]
[1778723374022,59.66,79531.46,0.0,-1.0,0.0,0.0]
[1778723374057,59.66,79531.46,0.0,-1.0,0.0,0.0]
[1778723374105,59.66,79528.13,0.0,-1.0,0.0,0.0]
[1778723375558,59.66,79528.13,0.0,-1.0,0.0,0.0]
[1778723381155,59.66,79528.65,0.0,-1.0,0.0,0.0]
[1778723383007,59.66,79528.94,0.0,-1.0,0.0,0.0]
[1778723383059,59.66,79528.94,0.0,-1.0,0.0,0.0]
[1778723383169,59.66,79528.82,0.0,-1.0,0.0,0.0]
[1778723388204,59.66,79528.89,0.0,-1.0,0.0,0.0]
[1778723393239,59.66,79528.77,0.0,-1.0,0.0,0.0]
[1778723395559,59.66,79528.89,0.0,-1.0,0.0,0.0]
[1778723395648,59.66,79525.66,0.0,-1.0,0.0,0.0]
[1778723396260,59.66,79524.0,0.0,-1.0,0.0,0.0]
[1778723401295,59.66,79523.66,0.0,-1.0,0.0,0.0]
[1778723402302,59.66,79526.81,0.0,-1.0,0.0,0.0]
[1778723403382,59.66,79526.81,0.0,-1.0,0.0,0.0]
[1778723403558,59.66,79526.81,0.0,-1.0,0.0,0.0]
[1778723403563,59.66,79526.81,0.0,-1.0,0.0,0.0]
[1778723403807,59.66,79526.81,0.0,-1.0,0.0,0.0]
[1778723403658,59.66,79528.71,0.0,-1.0,0.0,0.0]
[1778723406330,59.66,79530.41,0.0,-1.0,0.0,0.0]
[1778723410359,59.66,79532.31,0.0,-1.0,0.0,0.0]
[1778723411365,59.66,79535.04,0.0,-1.0,0.0,0.0]
[1778723411967,59.66,79535.04,0.0,-1.0,0.0,0.0]
[1778723412058,59.66,79535.04,0.0,-1.0,0.0,0.0]
[1778723412372,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778723417407,59.66,79538.48,0.0,-1.0,0.0,0.0]
[1778723418414,59.66,79539.59,0.0,-1.0,0.0,0.0]
[1778723419529,59.66,79539.59,0.0,-1.0,0.0,0.0]
[1778723419560,59.66,79539.59,0.0,-1.0,0.0,0.0]
[1778723419628,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778723420428,59.66,79545.22,0.0,-1.0,0.0,0.0]
[1778723421443,59.66,79557.6,0.0,-1.0,0.0,0.0]
[1778723422445,59.66,79563.46,0.0,-1.0,0.0,0.0]
[1778723423452,59.66,79566.22,0.0,-1.0,0.0,0.0]
[1778723425467,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778723426373,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778723426418,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778723426559,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778723426660,59.66,79567.48,0.0,-1.0,0.0,0.0]
[1778723428487,59.66,79568.69,0.0,-1.0,0.0,0.0]
[1778723429494,59.66,79567.15,0.0,-1.0,0.0,0.0]
[1778723431508,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778723432229,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778723432308,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778723432326,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778723432560,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778723432661,59.66,79567.51,0.0,-1.0,0.0,0.0]
[1778723434529,59.66,79570.44,0.0,-1.0,0.0,0.0]
[1778723436216,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778723436309,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778723439564,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440371,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440563,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440676,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440807,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778723440908,59.66,79567.44,0.0,-1.0,0.0,0.0]
[1778723441579,59.66,79564.56,0.0,-1.0,0.0,0.0]
[1778723442585,59.66,79564.56,0.0,-1.0,0.0,0.0]
[1778723442806,59.66,79564.56,0.0,-1.0,0.0,0.0]
[1778723442907,59.66,79559.68,0.0,-1.0,0.0,0.0]
[1778723447620,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778723449634,59.66,79550.76,0.0,-1.0,0.0,0.0]
[1778723450641,59.66,79545.59,0.0,-1.0,0.0,0.0]
[1778723451648,59.66,79543.45,0.0,-1.0,0.0,0.0]
[1778723452793,59.66,79543.45,0.0,-1.0,0.0,0.0]
[1778723452810,59.66,79543.45,0.0,-1.0,0.0,0.0]
[1778723453123,59.66,79543.61,0.0,-1.0,0.0,0.0]
[1778723453308,59.66,79543.61,0.0,-1.0,0.0,0.0]
[1778723453662,59.66,79543.4,0.0,-1.0,0.0,0.0]
[1778723458697,59.66,79543.47,0.0,-1.0,0.0,0.0]
[1778723460711,59.66,79542.17,0.0,-1.0,0.0,0.0]
[1778723465746,59.66,79542.33,0.0,-1.0,0.0,0.0]
[1778723466754,59.66,79545.05,0.0,-1.0,0.0,0.0]
[1778723468094,59.66,79545.35,0.0,-1.0,0.0,0.0]
[1778723468308,59.66,79545.35,0.0,-1.0,0.0,0.0]
[1778723469775,59.66,79549.34,0.0,-1.0,0.0,0.0]
[1778723470782,59.66,79553.92,0.0,-1.0,0.0,0.0]
[1778723471789,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472293,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472309,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472461,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472561,59.66,79559.69,0.0,-1.0,0.0,0.0]
[1778723472796,59.66,79555.67,0.0,-1.0,0.0,0.0]
[1778723473803,59.66,79559.81,0.0,-1.0,0.0,0.0]
[1778723474810,59.66,79555.8,0.0,-1.0,0.0,0.0]
[1778723476824,59.66,79557.3,0.0,-1.0,0.0,0.0]
[1778723477782,59.66,79557.3,0.0,-1.0,0.0,0.0]
[1778723477809,59.66,79557.3,0.0,-1.0,0.0,0.0]
[1778723482866,59.66,79557.16,0.0,-1.0,0.0,0.0]
[1778723485887,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486659,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486808,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486918,59.66,79560.4,0.0,-1.0,0.0,0.0]
[1778723486926,59.66,79562.22,0.0,-1.0,0.0,0.0]
[1778723487057,59.66,79562.22,0.0,-1.0,0.0,0.0]
[1778723489915,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723491929,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723492058,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723492310,59.66,79564.1,0.0,-1.0,0.0,0.0]
[1778723492936,59.66,79562.59,0.0,-1.0,0.0,0.0]
[1778723495772,59.66,79563.22,0.0,-1.0,0.0,0.0]
[1778723495810,59.66,79563.22,0.0,-1.0,0.0,0.0]
[1778723495829,59.66,79563.22,0.0,-1.0,0.0,0.0]
[1778723495958,59.66,79564.9,0.0,-1.0,0.0,0.0]
[1778723496058,59.66,79564.9,0.0,-1.0,0.0,0.0]
[1778723501027,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778723501063,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778723504018,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778723505205,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778723505418,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778723505484,59.66,79571.88,0.0,-1.0,0.0,0.0]
[1778723506032,59.66,79581.49,0.0,-1.0,0.0,0.0]
[1778723507039,59.66,79588.31,0.0,-1.0,0.0,0.0]
[1778723508569,59.66,79588.31,0.0,-1.0,0.0,0.0]
[1778723508809,59.66,79588.31,0.0,-1.0,0.0,0.0]
[1778723509053,59.66,79592.29,0.0,-1.0,0.0,0.0]
[1778723510060,59.66,79596.54,0.0,-1.0,0.0,0.0]
[1778723511067,59.66,79598.91,0.0,-1.0,0.0,0.0]
[1778723514733,59.66,79598.7,0.0,-1.0,0.0,0.0]
[1778723514809,59.66,79598.7,0.0,-1.0,0.0,0.0]
[1778723515065,59.66,79598.47,0.0,-1.0,0.0,0.0]
[1778723515307,59.66,79598.47,0.0,-1.0,0.0,0.0]
[1778723515336,59.66,79598.67,0.0,-1.0,0.0,0.0]
[1778723516102,59.66,79600.9,0.0,-1.0,0.0,0.0]
[1778723517568,59.66,79600.9,0.0,-1.0,0.0,0.0]
[1778723517585,59.66,79602.68,0.0,-1.0,0.0,0.0]
[1778723518116,59.66,79600.52,0.0,-1.0,0.0,0.0]
[1778723520130,59.66,79602.21,0.0,-1.0,0.0,0.0]
[1778723523049,59.66,79603.12,0.0,-1.0,0.0,0.0]
[1778723523060,59.66,79603.12,0.0,-1.0,0.0,0.0]
[1778723523277,59.66,79603.12,0.0,-1.0,0.0,0.0]
[1778723523308,59.66,79603.12,0.0,-1.0,0.0,0.0]
[1778723523378,59.66,79606.5,0.0,-1.0,0.0,0.0]
[1778723524158,59.66,79601.7,0.0,-1.0,0.0,0.0]
[1778723525241,59.66,79601.7,0.0,-1.0,0.0,0.0]
[1778723525310,59.66,79601.7,0.0,-1.0,0.0,0.0]
[1778723525401,59.66,79595.75,0.0,-1.0,0.0,0.0]
[1778723531209,59.66,79595.5,0.0,-1.0,0.0,0.0]
[1778723532216,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533393,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533563,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533730,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533807,59.66,79593.29,0.0,-1.0,0.0,0.0]
[1778723533909,59.66,79589.36,0.0,-1.0,0.0,0.0]
[1778723534230,59.66,79587.61,0.0,-1.0,0.0,0.0]
[1778723536244,59.66,79584.34,0.0,-1.0,0.0,0.0]
[1778723537251,59.66,79581.44,0.0,-1.0,0.0,0.0]
[1778723538710,59.66,79581.44,0.0,-1.0,0.0,0.0]
[1778723538810,59.66,79581.44,0.0,-1.0,0.0,0.0]
[1778723538909,59.66,79582.79,0.0,-1.0,0.0,0.0]
[1778723543134,59.66,79583.18,0.0,-1.0,0.0,0.0]
[1778723543238,59.66,79583.18,0.0,-1.0,0.0,0.0]
[1778723543311,59.66,79583.18,0.0,-1.0,0.0,0.0]
[1778723543339,59.66,79584.47,0.0,-1.0,0.0,0.0]
[1778723545307,59.66,79582.96,0.0,-1.0,0.0,0.0]
[1778723547321,59.66,79584.25,0.0,-1.0,0.0,0.0]
[1778723549010,59.66,79584.25,0.0,-1.0,0.0,0.0]
[1778723548328,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778723549061,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778723549216,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778723549309,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778723549335,59.66,79585.81,0.0,-1.0,0.0,0.0]
[1778723550342,59.66,79588.05,0.0,-1.0,0.0,0.0]
[1778723551349,59.66,79590.17,0.0,-1.0,0.0,0.0]
[1778723554227,59.66,79590.58,0.0,-1.0,0.0,0.0]
[1778723554311,59.66,79590.58,0.0,-1.0,0.0,0.0]
[1778723554370,59.66,79589.27,0.0,-1.0,0.0,0.0]
[1778723555377,59.66,79590.23,0.0,-1.0,0.0,0.0]
[1778723557639,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778723557808,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778723557873,59.66,79590.28,0.0,-1.0,0.0,0.0]
[1778723558935,59.66,79590.28,0.0,-1.0,0.0,0.0]
[1778723559060,59.66,79591.13,0.0,-1.0,0.0,0.0]
[1778723565021,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778723565058,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778723565132,59.66,79590.08,0.0,-1.0,0.0,0.0]
[1778723565309,59.66,79590.08,0.0,-1.0,0.0,0.0]
[1778723565448,59.66,79588.81,0.0,-1.0,0.0,0.0]
[1778723566455,59.66,79589.92,0.0,-1.0,0.0,0.0]
[1778723569476,59.66,79592.38,0.0,-1.0,0.0,0.0]
[1778723570111,59.66,79592.38,0.0,-1.0,0.0,0.0]
[1778723570307,59.66,79592.38,0.0,-1.0,0.0,0.0]
[1778723570483,59.66,79597.77,0.0,-1.0,0.0,0.0]
[1778723571490,59.66,79599.64,0.0,-1.0,0.0,0.0]
[1778723572497,59.66,79601.38,0.0,-1.0,0.0,0.0]
[1778723574511,59.66,79602.89,0.0,-1.0,0.0,0.0]
[1778723576525,59.66,79601.45,0.0,-1.0,0.0,0.0]
[1778723577532,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778723578145,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778723578308,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778723578397,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778723578561,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778723578662,59.66,79594.65,0.0,-1.0,0.0,0.0]
[1778723583574,59.66,79602.39,0.0,-1.0,0.0,0.0]
[1778723584128,59.66,79602.39,0.0,-1.0,0.0,0.0]
[1778723584307,59.66,79602.39,0.0,-1.0,0.0,0.0]
[1778723584581,59.66,79603.99,0.0,-1.0,0.0,0.0]
[1778723585588,59.66,79605.43,0.0,-1.0,0.0,0.0]
[1778723586595,59.66,79608.13,0.0,-1.0,0.0,0.0]
[1778723587602,59.66,79612.96,0.0,-1.0,0.0,0.0]
[1778723588609,59.66,79610.99,0.0,-1.0,0.0,0.0]
[1778723589232,59.66,79610.99,0.0,-1.0,0.0,0.0]
[1778723589311,59.66,79610.99,0.0,-1.0,0.0,0.0]
[1778723589439,59.66,79610.99,0.0,-1.0,0.0,0.0]
[1778723589566,59.66,79610.99,0.0,-1.0,0.0,0.0]
[1778723589616,59.66,79611.02,0.0,-1.0,0.0,0.0]
[1778723590623,59.66,79625.77,0.0,-1.0,0.0,0.0]
[1778723591630,59.66,79633.03,0.0,-1.0,0.0,0.0]
[1778723592637,59.66,79634.12,0.0,-1.0,0.0,0.0]
[1778723593644,59.66,79633.56,0.0,-1.0,0.0,0.0]
[1778723595658,59.66,79628.74,0.0,-1.0,0.0,0.0]
[1778723596665,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778723597833,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778723598060,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778723597984,59.66,79618.39,0.0,-1.0,0.0,0.0]
[1778723600228,59.66,79617.69,0.0,-1.0,0.0,0.0]
[1778723600309,59.66,79617.69,0.0,-1.0,0.0,0.0]
[1778723600693,59.66,79613.28,0.0,-1.0,0.0,0.0]
[1778723601168,59.66,79613.28,0.0,-1.0,0.0,0.0]
[1778723601310,59.66,79613.28,0.0,-1.0,0.0,0.0]
[1778723601700,59.66,79611.66,0.0,-1.0,0.0,0.0]
[1778723606099,59.66,79611.94,0.0,-1.0,0.0,0.0]
[1778723605728,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778723606309,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778723606505,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778723606561,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778723606735,59.66,79617.37,0.0,-1.0,0.0,0.0]
[1778723607742,59.66,79619.34,0.0,-1.0,0.0,0.0]
[1778723609756,59.66,79620.29,0.0,-1.0,0.0,0.0]
[1778723610763,59.66,79622.02,0.0,-1.0,0.0,0.0]
[1778723611593,59.66,79622.02,0.0,-1.0,0.0,0.0]
[1778723611808,59.66,79622.02,0.0,-1.0,0.0,0.0]
[1778723611909,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778723612777,59.66,79625.55,0.0,-1.0,0.0,0.0]
[1778723613784,59.66,79626.72,0.0,-1.0,0.0,0.0]
[1778723617019,59.66,79626.7,0.0,-1.0,0.0,0.0]
[1778723617060,59.66,79626.7,0.0,-1.0,0.0,0.0]
[1778723617941,59.66,79626.29,0.0,-1.0,0.0,0.0]
[1778723618058,59.66,79626.29,0.0,-1.0,0.0,0.0]
[1778723618043,59.66,79626.7,0.0,-1.0,0.0,0.0]
[1778723623854,59.66,79629.03,0.0,-1.0,0.0,0.0]
[1778723624757,59.66,79629.03,0.0,-1.0,0.0,0.0]
[1778723624811,59.66,79629.03,0.0,-1.0,0.0,0.0]
[1778723625137,59.66,79629.65,0.0,-1.0,0.0,0.0]
[1778723625318,59.66,79629.65,0.0,-1.0,0.0,0.0]
[1778723625868,59.66,79629.32,0.0,-1.0,0.0,0.0]
[1778723626875,59.66,79627.59,0.0,-1.0,0.0,0.0]
[1778723627883,59.66,79626.53,0.0,-1.0,0.0,0.0]
[1778723628890,59.66,79625.23,0.0,-1.0,0.0,0.0]
[1778723630112,59.66,79625.23,0.0,-1.0,0.0,0.0]
[1778723630307,59.66,79625.97,0.0,-1.0,0.0,0.0]
[1778723630904,59.66,79629.28,0.0,-1.0,0.0,0.0]
[1778723631911,59.66,79631.43,0.0,-1.0,0.0,0.0]
[1778723633572,59.66,79631.67,0.0,-1.0,0.0,0.0]
[1778723633808,59.66,79631.67,0.0,-1.0,0.0,0.0]
[1778723633925,59.66,79630.1,0.0,-1.0,0.0,0.0]
[1778723634932,59.66,79628.99,0.0,-1.0,0.0,0.0]
[1778723638731,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778723638809,59.66,79628.95,0.0,-1.0,0.0,0.0]
[1778723640974,59.66,79630.85,0.0,-1.0,0.0,0.0]
[1778723641981,59.66,79634.4,0.0,-1.0,0.0,0.0]
[1778723642273,59.66,79634.4,0.0,-1.0,0.0,0.0]
[1778723642308,59.66,79634.4,0.0,-1.0,0.0,0.0]
[1778723642993,59.66,79635.01,0.0,-1.0,0.0,0.0]
[1778723644090,59.66,79635.01,0.0,-1.0,0.0,0.0]
[1778723644000,59.66,79636.84,0.0,-1.0,0.0,0.0]
[1778723644308,59.66,79636.84,0.0,-1.0,0.0,0.0]
[1778723647021,59.66,79635.53,0.0,-1.0,0.0,0.0]
[1778723648028,59.66,79634.32,0.0,-1.0,0.0,0.0]
[1778723650198,59.66,79634.05,0.0,-1.0,0.0,0.0]
[1778723650311,59.66,79634.05,0.0,-1.0,0.0,0.0]
[1778723651049,59.66,79633.79,0.0,-1.0,0.0,0.0]
[1778723651832,59.66,79633.79,0.0,-1.0,0.0,0.0]
[1778723652061,59.66,79633.79,0.0,-1.0,0.0,0.0]
[1778723653674,59.66,79633.48,0.0,-1.0,0.0,0.0]
[1778723653809,59.66,79633.48,0.0,-1.0,0.0,0.0]
[1778723654071,59.66,79631.49,0.0,-1.0,0.0,0.0]
[1778723655078,59.66,79629.46,0.0,-1.0,0.0,0.0]
[1778723657092,59.66,79628.2,0.0,-1.0,0.0,0.0]
[1778723658099,59.66,79623.54,0.0,-1.0,0.0,0.0]
[1778723658214,59.66,79623.54,0.0,-1.0,0.0,0.0]
[1778723658308,59.66,79623.54,0.0,-1.0,0.0,0.0]
[1778723659106,59.66,79620.24,0.0,-1.0,0.0,0.0]
[1778723664141,59.66,79620.62,0.0,-1.0,0.0,0.0]
[1778723668169,59.66,79621.98,0.0,-1.0,0.0,0.0]
[1778723669176,59.66,79616.96,0.0,-1.0,0.0,0.0]
[1778723670183,59.66,79612.05,0.0,-1.0,0.0,0.0]
[1778723672118,59.66,79612.05,0.0,-1.0,0.0,0.0]
[1778723672164,59.66,79608.42,0.0,-1.0,0.0,0.0]
[1778723672309,59.66,79608.42,0.0,-1.0,0.0,0.0]
[1778723672375,59.66,79608.42,0.0,-1.0,0.0,0.0]
[1778723672560,59.66,79608.42,0.0,-1.0,0.0,0.0]
[1778723672661,59.66,79607.4,0.0,-1.0,0.0,0.0]
[1778723677232,59.66,79602.38,0.0,-1.0,0.0,0.0]
[1778723679119,59.66,79602.38,0.0,-1.0,0.0,0.0]
[1778723678239,59.66,79599.29,0.0,-1.0,0.0,0.0]
[1778723679308,59.66,79599.29,0.0,-1.0,0.0,0.0]
[1778723685288,59.66,79598.33,0.0,-1.0,0.0,0.0]
[1778723690323,59.66,79599.35,0.0,-1.0,0.0,0.0]
[1778723695358,59.66,79598.52,0.0,-1.0,0.0,0.0]
[1778723696860,59.66,79598.52,0.0,-1.0,0.0,0.0]
[1778723697057,59.66,79598.52,0.0,-1.0,0.0,0.0]
[1778723697447,59.66,79598.83,0.0,-1.0,0.0,0.0]
[1778723697561,59.66,79598.83,0.0,-1.0,0.0,0.0]
[1778723698380,59.66,79598.96,0.0,-1.0,0.0,0.0]
[1778723701523,59.66,79598.96,0.0,-1.0,0.0,0.0]
[1778723701562,59.66,79598.96,0.0,-1.0,0.0,0.0]
[1778723701668,59.66,79596.62,0.0,-1.0,0.0,0.0]
[1778723702407,59.66,79591.94,0.0,-1.0,0.0,0.0]
[1778723705382,59.66,79592.66,0.0,-1.0,0.0,0.0]
[1778723706638,59.66,79592.68,0.0,-1.0,0.0,0.0]
[1778723706810,59.66,79592.68,0.0,-1.0,0.0,0.0]
[1778723706882,59.66,79590.57,0.0,-1.0,0.0,0.0]
[1778723707560,59.66,79590.57,0.0,-1.0,0.0,0.0]
[1778723713233,59.66,79590.67,0.0,-1.0,0.0,0.0]
[1778723713311,59.66,79590.67,0.0,-1.0,0.0,0.0]
[1778723713396,59.66,79590.67,0.0,-1.0,0.0,0.0]
[1778723717083,59.66,79587.88,0.0,-1.0,0.0,0.0]
[1778723717560,59.66,79587.88,0.0,-1.0,0.0,0.0]
[1778723717646,59.66,79581.32,0.0,-1.0,0.0,0.0]
[1778723718519,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778723723554,59.66,79579.67,0.0,-1.0,0.0,0.0]
[1778723724561,59.66,79582.29,0.0,-1.0,0.0,0.0]
[1778723725568,59.66,79583.74,0.0,-1.0,0.0,0.0]
[1778723726249,59.66,79583.74,0.0,-1.0,0.0,0.0]
[1778723726309,59.66,79583.74,0.0,-1.0,0.0,0.0]
[1778723726803,59.66,79583.74,0.0,-1.0,0.0,0.0]
[1778723727062,59.66,79583.74,0.0,-1.0,0.0,0.0]
[1778723727163,59.66,79583.9,0.0,-1.0,0.0,0.0]
[1778723728589,59.66,79583.02,0.0,-1.0,0.0,0.0]
[1778723731610,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778723733990,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778723734059,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778723734160,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778723734359,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778723734560,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778723735638,59.66,79585.04,0.0,-1.0,0.0,0.0]
[1778723736645,59.66,79586.4,0.0,-1.0,0.0,0.0]
[1778723737652,59.66,79588.08,0.0,-1.0,0.0,0.0]
[1778723744702,59.66,79587.88,0.0,-1.0,0.0,0.0]
[1778723746214,59.66,79587.88,0.0,-1.0,0.0,0.0]
[1778723746307,59.66,79587.69,0.0,-1.0,0.0,0.0]
[1778723746508,59.66,79587.69,0.0,-1.0,0.0,0.0]
[1778723746563,59.66,79587.69,0.0,-1.0,0.0,0.0]
[1778723746716,59.66,79587.99,0.0,-1.0,0.0,0.0]
[1778723747723,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778723748626,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778723748809,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778723749042,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778723749058,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778723749143,59.66,79592.92,0.0,-1.0,0.0,0.0]
[1778723749737,59.66,79594.01,0.0,-1.0,0.0,0.0]
[1778723751751,59.66,79595.74,0.0,-1.0,0.0,0.0]
[1778723755978,59.66,79595.94,0.0,-1.0,0.0,0.0]
[1778723756058,59.66,79595.94,0.0,-1.0,0.0,0.0]
[1778723756233,59.66,79595.94,0.0,-1.0,0.0,0.0]
[1778723756079,59.66,79592.72,0.0,-1.0,0.0,0.0]
[1778723756310,59.66,79592.72,0.0,-1.0,0.0,0.0]
[1778723756786,59.66,79590.91,0.0,-1.0,0.0,0.0]
[1778723759808,59.66,79591.85,0.0,-1.0,0.0,0.0]
[1778723761293,59.66,79591.8,0.0,-1.0,0.0,0.0]
[1778723761309,59.66,79591.8,0.0,-1.0,0.0,0.0]
[1778723761453,59.66,79591.8,0.0,-1.0,0.0,0.0]
[1778723761561,59.66,79591.8,0.0,-1.0,0.0,0.0]
[1778723761822,59.66,79591.78,0.0,-1.0,0.0,0.0]
[1778723766857,59.66,79591.53,0.0,-1.0,0.0,0.0]
[1778723768831,59.66,79591.66,0.0,-1.0,0.0,0.0]
[1778723769060,59.66,79591.66,0.0,-1.0,0.0,0.0]
[1778723769108,59.66,79591.66,0.0,-1.0,0.0,0.0]
[1778723769131,59.66,79593.92,0.0,-1.0,0.0,0.0]
[1778723769310,59.66,79593.92,0.0,-1.0,0.0,0.0]
[1778723770885,59.66,79595.36,0.0,-1.0,0.0,0.0]
[1778723775922,59.66,79594.88,0.0,-1.0,0.0,0.0]
[1778723776900,59.66,79594.88,0.0,-1.0,0.0,0.0]
[1778723777058,59.66,79594.88,0.0,-1.0,0.0,0.0]
[1778723777098,59.66,79594.88,0.0,-1.0,0.0,0.0]
[1778723777144,59.66,79594.95,0.0,-1.0,0.0,0.0]
[1778723777314,59.66,79594.95,0.0,-1.0,0.0,0.0]
[1778723783978,59.66,79594.76,0.0,-1.0,0.0,0.0]
[1778723789017,59.66,79594.92,0.0,-1.0,0.0,0.0]
[1778723790160,59.66,79594.92,0.0,-1.0,0.0,0.0]
[1778723790263,59.66,79594.41,0.0,-1.0,0.0,0.0]
[1778723790309,59.66,79594.41,0.0,-1.0,0.0,0.0]
[1778723790478,59.66,79594.41,0.0,-1.0,0.0,0.0]
[1778723790561,59.66,79594.41,0.0,-1.0,0.0,0.0]
[1778723791031,59.66,79594.51,0.0,-1.0,0.0,0.0]
[1778723798080,59.66,79594.63,0.0,-1.0,0.0,0.0]
[1778723799193,59.66,79594.63,0.0,-1.0,0.0,0.0]
[1778723799233,59.66,79592.87,0.0,-1.0,0.0,0.0]
[1778723799307,59.66,79592.87,0.0,-1.0,0.0,0.0]
[1778723799500,59.66,79592.87,0.0,-1.0,0.0,0.0]
[1778723799562,59.66,79592.87,0.0,-1.0,0.0,0.0]
[1778723800098,59.66,79591.13,0.0,-1.0,0.0,0.0]
[1778723801866,59.66,79591.04,0.0,-1.0,0.0,0.0]
[1778723801998,59.66,79591.04,0.0,-1.0,0.0,0.0]
[1778723802112,59.66,79584.56,0.0,-1.0,0.0,0.0]
[1778723803119,59.66,79583.11,0.0,-1.0,0.0,0.0]
[1778723806752,59.66,79583.04,0.0,-1.0,0.0,0.0]
[1778723806807,59.66,79583.04,0.0,-1.0,0.0,0.0]
[1778723807652,59.66,79583.04,0.0,-1.0,0.0,0.0]
[1778723807810,59.66,79583.04,0.0,-1.0,0.0,0.0]
[1778723808154,59.66,79583.01,0.0,-1.0,0.0,0.0]
[1778723813189,59.66,79582.93,0.0,-1.0,0.0,0.0]
[1778723814196,59.66,79584.67,0.0,-1.0,0.0,0.0]
[1778723815167,59.66,79584.67,0.0,-1.0,0.0,0.0]
[1778723815308,59.66,79584.67,0.0,-1.0,0.0,0.0]
[1778723815264,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778723815598,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778723815809,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778723816210,59.66,79594.42,0.0,-1.0,0.0,0.0]
[1778723821245,59.66,79593.68,0.0,-1.0,0.0,0.0]
[1778723824266,59.66,79590.53,0.0,-1.0,0.0,0.0]
[1778723824367,59.66,79590.53,0.0,-1.0,0.0,0.0]
[1778723824559,59.66,79590.53,0.0,-1.0,0.0,0.0]
[1778723824767,59.66,79590.53,0.0,-1.0,0.0,0.0]
[1778723824809,59.66,79590.53,0.0,-1.0,0.0,0.0]
[1778723825273,59.66,79589.79,0.0,-1.0,0.0,0.0]
[1778723830308,59.66,79589.61,0.0,-1.0,0.0,0.0]
[1778723833229,59.66,79589.78,0.0,-1.0,0.0,0.0]
[1778723833309,59.66,79589.78,0.0,-1.0,0.0,0.0]
[1778723833329,59.66,79594.43,0.0,-1.0,0.0,0.0]
[1778723834434,59.66,79594.43,0.0,-1.0,0.0,0.0]
[1778723834559,59.66,79594.43,0.0,-1.0,0.0,0.0]
[1778723834592,59.66,79600.96,0.0,-1.0,0.0,0.0]
[1778723835343,59.66,79606.21,0.0,-1.0,0.0,0.0]
[1778723836350,59.66,79608.06,0.0,-1.0,0.0,0.0]
[1778723841385,59.66,79607.98,0.0,-1.0,0.0,0.0]
[1778723842891,59.66,79607.98,0.0,-1.0,0.0,0.0]
[1778723843060,59.66,79607.98,0.0,-1.0,0.0,0.0]
[1778723843153,59.66,79607.98,0.0,-1.0,0.0,0.0]
[1778723843309,59.66,79607.98,0.0,-1.0,0.0,0.0]
[1778723843200,59.66,79606.7,0.0,-1.0,0.0,0.0]
[1778723844406,59.66,79601.93,0.0,-1.0,0.0,0.0]
[1778723845413,59.66,79600.2,0.0,-1.0,0.0,0.0]
[1778723848435,59.66,79599.18,0.0,-1.0,0.0,0.0]
[1778723849442,59.66,79597.85,0.0,-1.0,0.0,0.0]
[1778723851045,59.66,79597.85,0.0,-1.0,0.0,0.0]
[1778723851058,59.66,79597.85,0.0,-1.0,0.0,0.0]
[1778723851130,59.66,79597.47,0.0,-1.0,0.0,0.0]
[1778723851357,59.66,79597.47,0.0,-1.0,0.0,0.0]
[1778723851566,59.66,79597.47,0.0,-1.0,0.0,0.0]
[1778723851667,59.66,79595.74,0.0,-1.0,0.0,0.0]
[1778723853747,59.66,79595.6,0.0,-1.0,0.0,0.0]
[1778723853809,59.66,79595.6,0.0,-1.0,0.0,0.0]
[1778723853848,59.66,79594.09,0.0,-1.0,0.0,0.0]
[1778723854477,59.66,79590.2,0.0,-1.0,0.0,0.0]
[1778723857267,59.66,79590.17,0.0,-1.0,0.0,0.0]
[1778723857340,59.66,79590.17,0.0,-1.0,0.0,0.0]
[1778723857498,59.66,79590.42,0.0,-1.0,0.0,0.0]
[1778723861786,59.66,79589.85,0.0,-1.0,0.0,0.0]
[1778723861810,59.66,79589.85,0.0,-1.0,0.0,0.0]
[1778723863541,59.66,79584.81,0.0,-1.0,0.0,0.0]
[1778723864931,59.66,79584.81,0.0,-1.0,0.0,0.0]
[1778723865057,59.66,79584.81,0.0,-1.0,0.0,0.0]
[1778723865228,59.66,79584.81,0.0,-1.0,0.0,0.0]
[1778723865309,59.66,79584.81,0.0,-1.0,0.0,0.0]
[1778723865378,59.66,79575.85,0.0,-1.0,0.0,0.0]
[1778723865554,59.66,79572.75,0.0,-1.0,0.0,0.0]
[1778723866561,59.66,79571.15,0.0,-1.0,0.0,0.0]
[1778723871467,59.66,79570.73,0.0,-1.0,0.0,0.0]
[1778723871566,59.66,79570.38,0.0,-1.0,0.0,0.0]
[1778723871581,59.66,79570.38,0.0,-1.0,0.0,0.0]
[1778723871809,59.66,79570.38,0.0,-1.0,0.0,0.0]
[1778723871910,59.66,79569.98,0.0,-1.0,0.0,0.0]
[1778723877638,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778723878505,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778723878558,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778723879176,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778723879308,59.66,79571.35,0.0,-1.0,0.0,0.0]
[1778723879329,59.66,79571.55,0.0,-1.0,0.0,0.0]
[1778723885694,59.66,79572.14,0.0,-1.0,0.0,0.0]
[1778723888716,59.66,79571.52,0.0,-1.0,0.0,0.0]
[1778723893751,59.66,79571.55,0.0,-1.0,0.0,0.0]
[1778723895367,59.66,79571.55,0.0,-1.0,0.0,0.0]
[1778723895468,59.66,79571.2,0.0,-1.0,0.0,0.0]
[1778723895562,59.66,79571.2,0.0,-1.0,0.0,0.0]
[1778723896033,59.66,79571.2,0.0,-1.0,0.0,0.0]
[1778723896058,59.66,79571.2,0.0,-1.0,0.0,0.0]
[1778723896133,59.66,79570.42,0.0,-1.0,0.0,0.0]
[1778723896773,59.66,79570.96,0.0,-1.0,0.0,0.0]
[1778723900617,59.66,79570.52,0.0,-1.0,0.0,0.0]
[1778723900810,59.66,79570.52,0.0,-1.0,0.0,0.0]
[1778723900966,59.66,79570.52,0.0,-1.0,0.0,0.0]
[1778723901059,59.66,79570.52,0.0,-1.0,0.0,0.0]
[1778723901161,59.66,79569.92,0.0,-1.0,0.0,0.0]
[1778723901808,59.66,79571.2,0.0,-1.0,0.0,0.0]
[1778723909037,59.66,79571.38,0.0,-1.0,0.0,0.0]
[1778723909058,59.66,79571.38,0.0,-1.0,0.0,0.0]
[1778723909196,59.66,79573.96,0.0,-1.0,0.0,0.0]
[1778723909646,59.66,79573.96,0.0,-1.0,0.0,0.0]
[1778723909808,59.66,79573.96,0.0,-1.0,0.0,0.0]
[1778723909872,59.66,79574.63,0.0,-1.0,0.0,0.0]
[1778723910879,59.66,79576.09,0.0,-1.0,0.0,0.0]
[1778723911886,59.66,79575.61,0.0,-1.0,0.0,0.0]
[1778723915544,59.66,79575.75,0.0,-1.0,0.0,0.0]
[1778723916122,59.66,79575.75,0.0,-1.0,0.0,0.0]
[1778723916308,59.66,79575.75,0.0,-1.0,0.0,0.0]
[1778723917928,59.66,79576.27,0.0,-1.0,0.0,0.0]
[1778723919942,59.66,79575.62,0.0,-1.0,0.0,0.0]
[1778723923970,59.66,79574.97,0.0,-1.0,0.0,0.0]
[1778723925427,59.66,79574.97,0.0,-1.0,0.0,0.0]
[1778723925526,59.66,79574.32,0.0,-1.0,0.0,0.0]
[1778723925561,59.66,79574.32,0.0,-1.0,0.0,0.0]
[1778723925990,59.66,79572.32,0.0,-1.0,0.0,0.0]
[1778723926997,59.66,79571.43,0.0,-1.0,0.0,0.0]
[1778723928006,59.66,79572.24,0.0,-1.0,0.0,0.0]
[1778723934047,59.66,79572.48,0.0,-1.0,0.0,0.0]
[1778723935054,59.66,79573.02,0.0,-1.0,0.0,0.0]
[1778723937068,59.66,79572.12,0.0,-1.0,0.0,0.0]
[1778723938797,59.66,79572.12,0.0,-1.0,0.0,0.0]
[1778723938807,59.66,79572.12,0.0,-1.0,0.0,0.0]
[1778723941098,59.66,79571.64,0.0,-1.0,0.0,0.0]
[1778723942105,59.66,79573.91,0.0,-1.0,0.0,0.0]
[1778723943112,59.66,79571.56,0.0,-1.0,0.0,0.0]
[1778723952175,59.66,79571.79,0.0,-1.0,0.0,0.0]
[1778723958217,59.66,79571.7,0.0,-1.0,0.0,0.0]
[1778723963252,59.66,79571.69,0.0,-1.0,0.0,0.0]
[1778723966273,59.66,79581.04,0.0,-1.0,0.0,0.0]
[1778723967280,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778723967875,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778723968060,59.66,79584.26,0.0,-1.0,0.0,0.0]
[1778723968287,59.66,79581.2,0.0,-1.0,0.0,0.0]
[1778723970301,59.66,79580.15,0.0,-1.0,0.0,0.0]
[1778723971308,59.66,79581.21,0.0,-1.0,0.0,0.0]
[1778723972315,59.66,79580.74,0.0,-1.0,0.0,0.0]
[1778723972780,59.66,79580.74,0.0,-1.0,0.0,0.0]
[1778723972811,59.66,79580.74,0.0,-1.0,0.0,0.0]
[1778723973322,59.66,79581.33,0.0,-1.0,0.0,0.0]
[1778723978357,59.66,79581.64,0.0,-1.0,0.0,0.0]
[1778723981120,59.66,79581.6,0.0,-1.0,0.0,0.0]
[1778723981309,59.66,79581.6,0.0,-1.0,0.0,0.0]
[1778723981383,59.66,79579.95,0.0,-1.0,0.0,0.0]
[1778723982390,59.66,79579.23,0.0,-1.0,0.0,0.0]
[1778723987425,59.66,79579.4,0.0,-1.0,0.0,0.0]
[1778723989439,59.66,79577.72,0.0,-1.0,0.0,0.0]
[1778723989936,59.66,79577.72,0.0,-1.0,0.0,0.0]
[1778723990059,59.66,79577.72,0.0,-1.0,0.0,0.0]
[1778723990446,59.66,79576.61,0.0,-1.0,0.0,0.0]
[1778723993467,59.66,79575.79,0.0,-1.0,0.0,0.0]
[1778723993629,59.66,79575.79,0.0,-1.0,0.0,0.0]
[1778723993809,59.66,79575.79,0.0,-1.0,0.0,0.0]
[1778723994474,59.66,79576.72,0.0,-1.0,0.0,0.0]
[1778723995481,59.66,79575.8,0.0,-1.0,0.0,0.0]
[1778723996513,59.66,79575.8,0.0,-1.0,0.0,0.0]
[1778723996559,59.66,79575.8,0.0,-1.0,0.0,0.0]
[1778723996534,59.66,79577.07,0.0,-1.0,0.0,0.0]
[1778723997495,59.66,79576.21,0.0,-1.0,0.0,0.0]
[1778723998502,59.66,79574.44,0.0,-1.0,0.0,0.0]
[1778723999509,59.66,79573.23,0.0,-1.0,0.0,0.0]
[1778724001523,59.66,79579.32,0.0,-1.0,0.0,0.0]
[1778724001734,59.66,79579.32,0.0,-1.0,0.0,0.0]
[1778724001811,59.66,79579.32,0.0,-1.0,0.0,0.0]
[1778724002530,59.66,79574.81,0.0,-1.0,0.0,0.0]
[1778724003538,59.66,79573.59,0.0,-1.0,0.0,0.0]
[1778724004544,59.66,79574.47,0.0,-1.0,0.0,0.0]
[1778724005551,59.66,79574.04,0.0,-1.0,0.0,0.0]
[1778724005834,59.66,79574.04,0.0,-1.0,0.0,0.0]
[1778724006058,59.66,79574.04,0.0,-1.0,0.0,0.0]
[1778724006558,59.66,79574.55,0.0,-1.0,0.0,0.0]
[1778724007565,59.66,79575.2,0.0,-1.0,0.0,0.0]
[1778724008572,59.66,79574.71,0.0,-1.0,0.0,0.0]
[1778724008818,59.66,79574.71,0.0,-1.0,0.0,0.0]
[1778724009059,59.66,79574.71,0.0,-1.0,0.0,0.0]
[1778724009579,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724010586,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778724012526,59.66,79574.6,0.0,-1.0,0.0,0.0]
[1778724012560,59.66,79574.6,0.0,-1.0,0.0,0.0]
[1778724012600,59.66,79573.35,0.0,-1.0,0.0,0.0]
[1778724016628,59.66,79574.02,0.0,-1.0,0.0,0.0]
[1778724017576,59.66,79574.02,0.0,-1.0,0.0,0.0]
[1778724017808,59.66,79574.02,0.0,-1.0,0.0,0.0]
[1778724017912,59.66,79576.53,0.0,-1.0,0.0,0.0]
[1778724018642,59.66,79578.16,0.0,-1.0,0.0,0.0]
[1778724019649,59.66,79579.36,0.0,-1.0,0.0,0.0]
[1778724022777,59.66,79579.24,0.0,-1.0,0.0,0.0]
[1778724022811,59.66,79579.24,0.0,-1.0,0.0,0.0]
[1778724023677,59.66,79579.91,0.0,-1.0,0.0,0.0]
[1778724026846,59.66,79580.25,0.0,-1.0,0.0,0.0]
[1778724027449,59.66,79580.25,0.0,-1.0,0.0,0.0]
[1778724027562,59.66,79580.25,0.0,-1.0,0.0,0.0]
[1778724027550,59.66,79587.28,0.0,-1.0,0.0,0.0]
[1778724027705,59.66,79591.16,0.0,-1.0,0.0,0.0]
[1778724029560,59.66,79591.16,0.0,-1.0,0.0,0.0]
[1778724028712,59.66,79591.83,0.0,-1.0,0.0,0.0]
[1778724029719,59.66,79591.86,0.0,-1.0,0.0,0.0]
[1778724030728,59.66,79592.47,0.0,-1.0,0.0,0.0]
[1778724031733,59.66,79593.56,0.0,-1.0,0.0,0.0]
[1778724036768,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778724038782,59.66,79592.67,0.0,-1.0,0.0,0.0]
[1778724040796,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778724042810,59.66,79593.99,0.0,-1.0,0.0,0.0]
[1778724043788,59.66,79593.99,0.0,-1.0,0.0,0.0]
[1778724043809,59.66,79593.99,0.0,-1.0,0.0,0.0]
[1778724043881,59.66,79594.5,0.0,-1.0,0.0,0.0]
[1778724047845,59.66,79594.13,0.0,-1.0,0.0,0.0]
[1778724053571,59.66,79594.45,0.0,-1.0,0.0,0.0]
[1778724053603,59.66,79589.57,0.0,-1.0,0.0,0.0]
[1778724053809,59.66,79589.57,0.0,-1.0,0.0,0.0]
[1778724053888,59.66,79590.68,0.0,-1.0,0.0,0.0]
[1778724055245,59.66,79589.22,0.0,-1.0,0.0,0.0]
[1778724055902,59.66,79591.3,0.0,-1.0,0.0,0.0]
[1778724056909,59.66,79599.1,0.0,-1.0,0.0,0.0]
[1778724057916,59.66,79604.16,0.0,-1.0,0.0,0.0]
[1778724059576,59.66,79604.16,0.0,-1.0,0.0,0.0]
[1778724059610,59.66,79608.36,0.0,-1.0,0.0,0.0]
[1778724059930,59.66,79607.81,0.0,-1.0,0.0,0.0]
[1778724060937,59.66,79610.06,0.0,-1.0,0.0,0.0]
[1778724061946,59.66,79610.45,0.0,-1.0,0.0,0.0]
[1778724063841,59.66,79610.35,0.0,-1.0,0.0,0.0]
[1778724064057,59.66,79610.35,0.0,-1.0,0.0,0.0]
[1778724066984,59.66,79611.5,0.0,-1.0,0.0,0.0]
[1778724068438,59.66,79611.5,0.0,-1.0,0.0,0.0]
[1778724068558,59.66,79611.5,0.0,-1.0,0.0,0.0]
[1778724068649,59.66,79612.13,0.0,-1.0,0.0,0.0]
[1778724068998,59.66,79614.87,0.0,-1.0,0.0,0.0]
[1778724070008,59.66,79617.84,0.0,-1.0,0.0,0.0]
[1778724072019,59.66,79618.54,0.0,-1.0,0.0,0.0]
[1778724076048,59.66,79618.97,0.0,-1.0,0.0,0.0]
[1778724077055,59.66,79622.85,0.0,-1.0,0.0,0.0]
[1778724078143,59.66,79622.85,0.0,-1.0,0.0,0.0]
[1778724078315,59.66,79622.85,0.0,-1.0,0.0,0.0]
[1778724078405,59.66,79627.46,0.0,-1.0,0.0,0.0]
[1778724079229,59.66,79627.46,0.0,-1.0,0.0,0.0]
[1778724080076,59.66,79626.53,0.0,-1.0,0.0,0.0]
[1778724081083,59.66,79625.52,0.0,-1.0,0.0,0.0]
[1778724086118,59.66,79625.32,0.0,-1.0,0.0,0.0]
[1778724089560,59.66,79624.97,0.0,-1.0,0.0,0.0]
[1778724089661,59.66,79625.42,0.0,-1.0,0.0,0.0]
[1778724089809,59.66,79625.42,0.0,-1.0,0.0,0.0]
[1778724091154,59.66,79631.64,0.0,-1.0,0.0,0.0]
[1778724092160,59.66,79636.51,0.0,-1.0,0.0,0.0]
[1778724093167,59.66,79636.92,0.0,-1.0,0.0,0.0]
[1778724094175,59.66,79633.61,0.0,-1.0,0.0,0.0]
[1778724094998,59.66,79633.61,0.0,-1.0,0.0,0.0]
[1778724095060,59.66,79633.61,0.0,-1.0,0.0,0.0]
[1778724095181,59.66,79629.04,0.0,-1.0,0.0,0.0]
[1778724096188,59.66,79628.59,0.0,-1.0,0.0,0.0]
[1778724097195,59.66,79629.34,0.0,-1.0,0.0,0.0]
[1778724100216,59.66,79628.44,0.0,-1.0,0.0,0.0]
[1778724102875,59.66,79628.44,0.0,-1.0,0.0,0.0]
[1778724103058,59.66,79628.44,0.0,-1.0,0.0,0.0]
[1778724103237,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778724104246,59.66,79626.8,0.0,-1.0,0.0,0.0]
[1778724105637,59.66,79626.8,0.0,-1.0,0.0,0.0]
[1778724105253,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778724105808,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778724106260,59.66,79616.41,0.0,-1.0,0.0,0.0]
[1778724107267,59.66,79616.92,0.0,-1.0,0.0,0.0]
[1778724109281,59.66,79616.49,0.0,-1.0,0.0,0.0]
[1778724113114,59.66,79616.13,0.0,-1.0,0.0,0.0]
[1778724113309,59.66,79616.13,0.0,-1.0,0.0,0.0]
[1778724113389,59.66,79617.07,0.0,-1.0,0.0,0.0]
[1778724114316,59.66,79616.67,0.0,-1.0,0.0,0.0]
[1778724116330,59.66,79616.11,0.0,-1.0,0.0,0.0]
[1778724120399,59.66,79616.05,0.0,-1.0,0.0,0.0]
[1778724120559,59.66,79616.05,0.0,-1.0,0.0,0.0]
[1778724122819,59.66,79615.68,0.0,-1.0,0.0,0.0]
[1778724123057,59.66,79615.68,0.0,-1.0,0.0,0.0]
[1778724123380,59.66,79614.84,0.0,-1.0,0.0,0.0]
[1778724125395,59.66,79615.32,0.0,-1.0,0.0,0.0]
[1778724127409,59.66,79615.72,0.0,-1.0,0.0,0.0]
[1778724131021,59.66,79615.76,0.0,-1.0,0.0,0.0]
[1778724131057,59.66,79615.76,0.0,-1.0,0.0,0.0]
[1778724136472,59.66,79615.63,0.0,-1.0,0.0,0.0]
[1778724141512,59.66,79611.81,0.0,-1.0,0.0,0.0]
[1778724141856,59.66,79611.81,0.0,-1.0,0.0,0.0]
[1778724142518,59.66,79602.98,0.0,-1.0,0.0,0.0]
[1778724143558,59.66,79602.98,0.0,-1.0,0.0,0.0]
[1778724143659,59.66,79598.79,0.0,-1.0,0.0,0.0]
[1778724148560,59.66,79599.34,0.0,-1.0,0.0,0.0]
[1778724150317,59.66,79599.12,0.0,-1.0,0.0,0.0]
[1778724150574,59.66,79605.91,0.0,-1.0,0.0,0.0]
[1778724151581,59.66,79610.31,0.0,-1.0,0.0,0.0]
[1778724152588,59.66,79614.26,0.0,-1.0,0.0,0.0]
[1778724153561,59.66,79614.26,0.0,-1.0,0.0,0.0]
[1778724154602,59.66,79612.79,0.0,-1.0,0.0,0.0]
[1778724155609,59.66,79610.33,0.0,-1.0,0.0,0.0]
[1778724159637,59.66,79609.91,0.0,-1.0,0.0,0.0]
[1778724161110,59.66,79610.0,0.0,-1.0,0.0,0.0]
[1778724161651,59.66,79610.43,0.0,-1.0,0.0,0.0]
[1778724162658,59.66,79611.23,0.0,-1.0,0.0,0.0]
[1778724167693,59.66,79611.28,0.0,-1.0,0.0,0.0]
[1778724169707,59.66,79627.17,0.0,-1.0,0.0,0.0]
[1778724170714,59.66,79637.27,0.0,-1.0,0.0,0.0]
[1778724171721,59.66,79638.55,0.0,-1.0,0.0,0.0]
[1778724172728,59.66,79640.23,0.0,-1.0,0.0,0.0]
[1778724173735,59.66,79639.69,0.0,-1.0,0.0,0.0]
[1778724174742,59.66,79640.09,0.0,-1.0,0.0,0.0]
[1778724175749,59.66,79640.89,0.0,-1.0,0.0,0.0]
[1778724176756,59.66,79641.39,0.0,-1.0,0.0,0.0]
[1778724178771,59.66,79645.32,0.0,-1.0,0.0,0.0]
[1778724179777,59.66,79647.46,0.0,-1.0,0.0,0.0]
[1778724180784,59.66,79647.87,0.0,-1.0,0.0,0.0]
[1778724181791,59.66,79645.7,0.0,-1.0,0.0,0.0]
[1778724182798,59.66,79644.74,0.0,-1.0,0.0,0.0]
[1778724185819,59.66,79643.31,0.0,-1.0,0.0,0.0]
[1778724186966,59.66,79640.05,0.0,-1.0,0.0,0.0]
[1778724187833,59.66,79638.93,0.0,-1.0,0.0,0.0]
[1778724188840,59.66,79639.48,0.0,-1.0,0.0,0.0]
[1778724189847,59.66,79644.61,0.0,-1.0,0.0,0.0]
[1778724190854,59.66,79645.54,0.0,-1.0,0.0,0.0]
[1778724191861,59.66,79647.14,0.0,-1.0,0.0,0.0]
[1778724192868,59.66,79647.61,0.0,-1.0,0.0,0.0]
[1778724194882,59.66,79648.02,0.0,-1.0,0.0,0.0]
[1778724195890,59.66,79649.11,0.0,-1.0,0.0,0.0]
[1778724198482,59.66,79649.38,0.0,-1.0,0.0,0.0]
[1778724199917,59.66,79649.97,0.0,-1.0,0.0,0.0]
[1778724200924,59.66,79650.56,0.0,-1.0,0.0,0.0]
[1778724201931,59.66,79651.55,0.0,-1.0,0.0,0.0]
[1778724202938,59.66,79652.62,0.0,-1.0,0.0,0.0]
[1778724203945,59.66,79650.94,0.0,-1.0,0.0,0.0]
[1778724204952,59.66,79650.05,0.0,-1.0,0.0,0.0]
[1778724206966,59.66,79648.01,0.0,-1.0,0.0,0.0]
[1778724210994,59.66,79644.8,0.0,-1.0,0.0,0.0]
[1778724212001,59.66,79642.69,0.0,-1.0,0.0,0.0]
[1778724214015,59.66,79641.24,0.0,-1.0,0.0,0.0]
[1778724217036,59.66,79639.19,0.0,-1.0,0.0,0.0]
[1778724218043,59.66,79637.47,0.0,-1.0,0.0,0.0]
[1778724220057,59.66,79634.27,0.0,-1.0,0.0,0.0]
[1778724223740,59.66,79633.9,0.0,-1.0,0.0,0.0]
[1778724224085,59.66,79628.77,0.0,-1.0,0.0,0.0]
[1778724225092,59.66,79626.76,0.0,-1.0,0.0,0.0]
[1778724226099,59.66,79626.26,0.0,-1.0,0.0,0.0]
[1778724229121,59.66,79625.7,0.0,-1.0,0.0,0.0]
[1778724233151,59.66,79626.47,0.0,-1.0,0.0,0.0]
[1778724234158,59.66,79625.57,0.0,-1.0,0.0,0.0]
[1778724238186,59.66,79621.82,0.0,-1.0,0.0,0.0]
[1778724239193,59.66,79619.58,0.0,-1.0,0.0,0.0]
[1778724240200,59.66,79619.16,0.0,-1.0,0.0,0.0]
[1778724243221,59.66,79619.89,0.0,-1.0,0.0,0.0]
[1778724244228,59.66,79620.43,0.0,-1.0,0.0,0.0]
[1778724245235,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778724246242,59.66,79618.79,0.0,-1.0,0.0,0.0]
[1778724247249,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778724248256,59.66,79617.18,0.0,-1.0,0.0,0.0]
[1778724249264,59.66,79616.73,0.0,-1.0,0.0,0.0]
[1778724250270,59.66,79614.25,0.0,-1.0,0.0,0.0]
[1778724251277,59.66,79613.11,0.0,-1.0,0.0,0.0]
[1778724252284,59.66,79619.48,0.0,-1.0,0.0,0.0]
[1778724253291,59.66,79622.85,0.0,-1.0,0.0,0.0]
[1778724254298,59.66,79622.18,0.0,-1.0,0.0,0.0]
[1778724255305,59.66,79622.7,0.0,-1.0,0.0,0.0]
[1778724259333,59.66,79622.29,0.0,-1.0,0.0,0.0]
[1778724261347,59.66,79621.19,0.0,-1.0,0.0,0.0]
[1778724263361,59.66,79620.78,0.0,-1.0,0.0,0.0]
[1778724265375,59.66,79619.15,0.0,-1.0,0.0,0.0]
[1778724266382,59.66,79616.32,0.0,-1.0,0.0,0.0]
[1778724267389,59.66,79613.56,0.0,-1.0,0.0,0.0]
[1778724268396,59.66,79614.1,0.0,-1.0,0.0,0.0]
[1778724270415,59.66,79614.78,0.0,-1.0,0.0,0.0]
[1778724271422,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778724275453,59.66,79615.65,0.0,-1.0,0.0,0.0]
[1778724276460,59.66,79617.09,0.0,-1.0,0.0,0.0]
[1778724281495,59.66,79617.57,0.0,-1.0,0.0,0.0]
[1778724286530,59.66,79616.39,0.0,-1.0,0.0,0.0]
[1778724289551,59.66,79616.96,0.0,-1.0,0.0,0.0]
[1778724290558,59.66,79620.2,0.0,-1.0,0.0,0.0]
[1778724291565,59.66,79621.4,0.0,-1.0,0.0,0.0]
[1778724293579,59.66,79622.27,0.0,-1.0,0.0,0.0]
[1778724294586,59.66,79614.69,0.0,-1.0,0.0,0.0]
[1778724295593,59.66,79598.05,0.0,-1.0,0.0,0.0]
[1778724296600,59.66,79593.63,0.0,-1.0,0.0,0.0]
[1778724297143,59.66,79593.63,0.0,-1.0,0.0,0.0]
[1778724297696,59.66,79593.63,0.0,-1.0,0.0,0.0]
[1778724297710,59.66,79587.45,0.0,-1.0,0.0,0.0]
[1778724298614,59.66,79587.8,0.0,-1.0,0.0,0.0]
[1778724299209,59.66,79587.8,0.0,-1.0,0.0,0.0]
[1778724299392,59.66,79587.8,0.0,-1.0,0.0,0.0]
[1778724299621,59.66,79588.15,0.0,-1.0,0.0,0.0]
[1778724300629,59.66,79590.6,0.0,-1.0,0.0,0.0]
[1778724301636,59.66,79592.94,0.0,-1.0,0.0,0.0]
[1778724302643,59.66,79593.51,0.0,-1.0,0.0,0.0]
[1778724303650,59.66,79595.86,0.0,-1.0,0.0,0.0]
[1778724304657,59.66,79597.59,0.0,-1.0,0.0,0.0]
[1778724305319,59.66,79597.59,0.0,-1.0,0.0,0.0]
[1778724305664,59.66,79597.71,0.0,-1.0,0.0,0.0]
[1778724308685,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778724309692,59.66,79589.07,0.0,-1.0,0.0,0.0]
[1778724310699,59.66,79588.27,0.0,-1.0,0.0,0.0]
[1778724312713,59.66,79587.61,0.0,-1.0,0.0,0.0]
[1778724314727,59.66,79591.74,0.0,-1.0,0.0,0.0]
[1778724315734,59.66,79592.95,0.0,-1.0,0.0,0.0]
[1778724316754,59.66,79593.74,0.0,-1.0,0.0,0.0]
[1778724320782,59.66,79593.38,0.0,-1.0,0.0,0.0]
[1778724321789,59.66,79595.4,0.0,-1.0,0.0,0.0]
[1778724322803,59.66,79595.93,0.0,-1.0,0.0,0.0]
[1778724324812,59.66,79595.44,0.0,-1.0,0.0,0.0]
[1778724328840,59.66,79593.61,0.0,-1.0,0.0,0.0]
[1778724330854,59.66,79592.67,0.0,-1.0,0.0,0.0]
[1778724331861,59.66,79592.19,0.0,-1.0,0.0,0.0]
[1778724335889,59.66,79594.42,0.0,-1.0,0.0,0.0]
[1778724336896,59.66,79596.19,0.0,-1.0,0.0,0.0]
[1778724338910,59.66,79595.75,0.0,-1.0,0.0,0.0]
[1778724339917,59.66,79597.37,0.0,-1.0,0.0,0.0]
[1778724340924,59.66,79602.87,0.0,-1.0,0.0,0.0]
[1778724341931,59.66,79607.15,0.0,-1.0,0.0,0.0]
[1778724346966,59.66,79607.07,0.0,-1.0,0.0,0.0]
[1778724348980,59.66,79605.62,0.0,-1.0,0.0,0.0]
[1778724349987,59.66,79606.01,0.0,-1.0,0.0,0.0]
[1778724353008,59.66,79606.46,0.0,-1.0,0.0,0.0]
[1778724362071,59.66,79607.41,0.0,-1.0,0.0,0.0]
[1778724363079,59.66,79609.43,0.0,-1.0,0.0,0.0]
[1778724364086,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778724365093,59.66,79607.76,0.0,-1.0,0.0,0.0]
[1778724370128,59.66,79607.7,0.0,-1.0,0.0,0.0]
[1778724372142,59.66,79608.32,0.0,-1.0,0.0,0.0]
[1778724376170,59.66,79608.79,0.0,-1.0,0.0,0.0]
[1778724377177,59.66,79609.5,0.0,-1.0,0.0,0.0]
[1778724382212,59.66,79609.14,0.0,-1.0,0.0,0.0]
[1778724385233,59.66,79608.84,0.0,-1.0,0.0,0.0]
[1778724386240,59.66,79608.21,0.0,-1.0,0.0,0.0]
[1778724391278,59.66,79607.83,0.0,-1.0,0.0,0.0]
[1778724396315,59.66,79608.1,0.0,-1.0,0.0,0.0]
[1778724397322,59.66,79609.08,0.0,-1.0,0.0,0.0]
[1778724402357,59.66,79608.61,0.0,-1.0,0.0,0.0]
[1778724403364,59.66,79608.21,0.0,-1.0,0.0,0.0]
[1778724408456,59.66,79608.33,0.0,-1.0,0.0,0.0]
[1778724409463,59.66,79607.96,0.0,-1.0,0.0,0.0]
[1778724413491,59.66,79609.26,0.0,-1.0,0.0,0.0]
[1778724414498,59.66,79609.79,0.0,-1.0,0.0,0.0]
[1778724415506,59.66,79610.24,0.0,-1.0,0.0,0.0]
[1778724417520,59.66,79614.0,0.0,-1.0,0.0,0.0]
[1778724418492,59.66,79614.0,0.0,-1.0,0.0,0.0]
[1778724418667,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778724419534,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778724420541,59.66,79619.69,0.0,-1.0,0.0,0.0]
[1778724421550,59.66,79619.22,0.0,-1.0,0.0,0.0]
[1778724423566,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778724424572,59.66,79615.81,0.0,-1.0,0.0,0.0]
[1778724425578,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778724426585,59.66,79613.12,0.0,-1.0,0.0,0.0]
[1778724427592,59.66,79612.68,0.0,-1.0,0.0,0.0]
[1778724432627,59.66,79612.14,0.0,-1.0,0.0,0.0]
[1778724433634,59.66,79612.52,0.0,-1.0,0.0,0.0]
[1778724436730,59.66,79612.55,0.0,-1.0,0.0,0.0]
[1778724442697,59.66,79612.51,0.0,-1.0,0.0,0.0]
[1778724444711,59.66,79612.03,0.0,-1.0,0.0,0.0]
[1778724450313,59.66,79611.95,0.0,-1.0,0.0,0.0]
[1778724452767,59.66,79611.93,0.0,-1.0,0.0,0.0]
[1778724455790,59.66,79608.75,0.0,-1.0,0.0,0.0]
[1778724456796,59.66,79608.03,0.0,-1.0,0.0,0.0]
[1778724459817,59.66,79606.79,0.0,-1.0,0.0,0.0]
[1778724460824,59.66,79607.69,0.0,-1.0,0.0,0.0]
[1778724463308,59.66,79607.73,0.0,-1.0,0.0,0.0]
[1778724463845,59.66,79607.31,0.0,-1.0,0.0,0.0]
[1778724464852,59.66,79606.91,0.0,-1.0,0.0,0.0]
[1778724465308,59.66,79606.91,0.0,-1.0,0.0,0.0]
[1778724472908,59.66,79606.51,0.0,-1.0,0.0,0.0]
[1778724473915,59.66,79607.21,0.0,-1.0,0.0,0.0]
[1778724478951,59.66,79606.34,0.0,-1.0,0.0,0.0]
[1778724480964,59.66,79605.93,0.0,-1.0,0.0,0.0]
[1778724482978,59.66,79605.11,0.0,-1.0,0.0,0.0]
[1778724484992,59.66,79600.67,0.0,-1.0,0.0,0.0]
[1778724485663,59.66,79600.67,0.0,-1.0,0.0,0.0]
[1778724485993,59.66,79600.67,0.0,-1.0,0.0,0.0]
[1778724485999,59.66,79595.0,0.0,-1.0,0.0,0.0]
[1778724487006,59.66,79592.43,0.0,-1.0,0.0,0.0]
[1778724488015,59.66,79591.7,0.0,-1.0,0.0,0.0]
[1778724493057,59.66,79596.51,0.0,-1.0,0.0,0.0]
[1778724494064,59.66,79598.16,0.0,-1.0,0.0,0.0]
[1778724495071,59.66,79598.66,0.0,-1.0,0.0,0.0]
[1778724496078,59.66,79600.72,0.0,-1.0,0.0,0.0]
[1778724498092,59.66,79601.52,0.0,-1.0,0.0,0.0]
[1778724500106,59.66,79602.82,0.0,-1.0,0.0,0.0]
[1778724501113,59.66,79608.32,0.0,-1.0,0.0,0.0]
[1778724502120,59.66,79617.87,0.0,-1.0,0.0,0.0]
[1778724502287,59.66,79617.87,0.0,-1.0,0.0,0.0]
[1778724503226,59.66,79619.36,0.0,-1.0,0.0,0.0]
[1778724505145,59.66,79623.18,0.0,-1.0,0.0,0.0]
[1778724506152,59.66,79627.13,0.0,-1.0,0.0,0.0]
[1778724511445,59.66,79627.16,0.0,-1.0,0.0,0.0]
[1778724512071,59.66,79628.79,0.0,-1.0,0.0,0.0]
[1778724512194,59.66,79630.04,0.0,-1.0,0.0,0.0]
[1778724513310,59.66,79630.04,0.0,-1.0,0.0,0.0]
[1778724521963,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724522060,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724522050,59.66,79632.68,0.0,-1.0,0.0,0.0]
[1778724522264,59.66,79634.07,0.0,-1.0,0.0,0.0]
[1778724523271,59.66,79634.61,0.0,-1.0,0.0,0.0]
[1778724524278,59.66,79631.49,0.0,-1.0,0.0,0.0]
[1778724525285,59.66,79630.22,0.0,-1.0,0.0,0.0]
[1778724526292,59.66,79629.73,0.0,-1.0,0.0,0.0]
[1778724528306,59.66,79630.18,0.0,-1.0,0.0,0.0]
[1778724529198,59.66,79630.18,0.0,-1.0,0.0,0.0]
[1778724529308,59.66,79630.18,0.0,-1.0,0.0,0.0]
[1778724531327,59.66,79629.5,0.0,-1.0,0.0,0.0]
[1778724532334,59.66,79630.73,0.0,-1.0,0.0,0.0]
[1778724538464,59.66,79630.75,0.0,-1.0,0.0,0.0]
[1778724538562,59.66,79630.75,0.0,-1.0,0.0,0.0]
[1778724538634,59.66,79630.07,0.0,-1.0,0.0,0.0]
[1778724539383,59.66,79630.7,0.0,-1.0,0.0,0.0]
[1778724544418,59.66,79630.68,0.0,-1.0,0.0,0.0]
[1778724545321,59.66,79630.68,0.0,-1.0,0.0,0.0]
[1778724545560,59.66,79630.68,0.0,-1.0,0.0,0.0]
[1778724545659,59.66,79628.32,0.0,-1.0,0.0,0.0]
[1778724546432,59.66,79626.23,0.0,-1.0,0.0,0.0]
[1778724549453,59.66,79624.04,0.0,-1.0,0.0,0.0]
[1778724550290,59.66,79624.04,0.0,-1.0,0.0,0.0]
[1778724550310,59.66,79624.04,0.0,-1.0,0.0,0.0]
[1778724550460,59.66,79623.47,0.0,-1.0,0.0,0.0]
[1778724555495,59.66,79622.37,0.0,-1.0,0.0,0.0]
[1778724560530,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778724561359,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778724561562,59.66,79622.43,0.0,-1.0,0.0,0.0]
[1778724561665,59.66,79620.65,0.0,-1.0,0.0,0.0]
[1778724562544,59.66,79621.18,0.0,-1.0,0.0,0.0]
[1778724567579,59.66,79621.33,0.0,-1.0,0.0,0.0]
[1778724571188,59.66,79621.15,0.0,-1.0,0.0,0.0]
[1778724571315,59.66,79621.23,0.0,-1.0,0.0,0.0]
[1778724571607,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778724576643,59.66,79621.04,0.0,-1.0,0.0,0.0]
[1778724578657,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778724579590,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778724579812,59.66,79624.19,0.0,-1.0,0.0,0.0]
[1778724579871,59.66,79626.98,0.0,-1.0,0.0,0.0]
[1778724580672,59.66,79628.41,0.0,-1.0,0.0,0.0]
[1778724582686,59.66,79628.92,0.0,-1.0,0.0,0.0]
[1778724586396,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778724586562,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778724586714,59.66,79627.7,0.0,-1.0,0.0,0.0]
[1778724587726,59.66,79628.6,0.0,-1.0,0.0,0.0]
[1778724589741,59.66,79627.68,0.0,-1.0,0.0,0.0]
[1778724591571,59.66,79627.51,0.0,-1.0,0.0,0.0]
[1778724591810,59.66,79627.51,0.0,-1.0,0.0,0.0]
[1778724591912,59.66,79622.62,0.0,-1.0,0.0,0.0]
[1778724592761,59.66,79620.81,0.0,-1.0,0.0,0.0]
[1778724593768,59.66,79623.47,0.0,-1.0,0.0,0.0]
[1778724595094,59.66,79623.47,0.0,-1.0,0.0,0.0]
[1778724595115,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778724595311,59.66,79625.37,0.0,-1.0,0.0,0.0]
[1778724596789,59.66,79624.66,0.0,-1.0,0.0,0.0]
[1778724597796,59.66,79624.2,0.0,-1.0,0.0,0.0]
[1778724598803,59.66,79623.28,0.0,-1.0,0.0,0.0]
[1778724599810,59.66,79623.79,0.0,-1.0,0.0,0.0]
[1778724601824,59.66,79623.15,0.0,-1.0,0.0,0.0]
[1778724602831,59.66,79623.77,0.0,-1.0,0.0,0.0]
[1778724604846,59.66,79623.25,0.0,-1.0,0.0,0.0]
[1778724605853,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778724606680,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778724606811,59.66,79622.03,0.0,-1.0,0.0,0.0]
[1778724606860,59.66,79620.97,0.0,-1.0,0.0,0.0]
[1778724607867,59.66,79618.58,0.0,-1.0,0.0,0.0]
[1778724609881,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724610679,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724610809,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724610888,59.66,79615.64,0.0,-1.0,0.0,0.0]
[1778724614919,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724615973,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724616060,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778724616072,59.66,79621.57,0.0,-1.0,0.0,0.0]
[1778724616932,59.66,79625.04,0.0,-1.0,0.0,0.0]
[1778724617888,59.66,79625.04,0.0,-1.0,0.0,0.0]
[1778724618059,59.66,79625.04,0.0,-1.0,0.0,0.0]
[1778724618095,59.66,79625.75,0.0,-1.0,0.0,0.0]
[1778724618946,59.66,79626.42,0.0,-1.0,0.0,0.0]
[1778724619953,59.66,79625.74,0.0,-1.0,0.0,0.0]
[1778724622204,59.66,79625.82,0.0,-1.0,0.0,0.0]
[1778724621967,59.66,79624.32,0.0,-1.0,0.0,0.0]
[1778724622312,59.66,79624.32,0.0,-1.0,0.0,0.0]
[1778724622974,59.66,79621.91,0.0,-1.0,0.0,0.0]
[1778724623981,59.66,79622.88,0.0,-1.0,0.0,0.0]
[1778724625995,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778724626747,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778724626811,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778724627002,59.66,79630.71,0.0,-1.0,0.0,0.0]
[1778724628014,59.66,79633.87,0.0,-1.0,0.0,0.0]
[1778724629018,59.66,79636.95,0.0,-1.0,0.0,0.0]
[1778724630539,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778724630562,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778724631033,59.66,79636.34,0.0,-1.0,0.0,0.0]
[1778724632040,59.66,79635.23,0.0,-1.0,0.0,0.0]
[1778724633985,59.66,79635.5,0.0,-1.0,0.0,0.0]
[1778724634062,59.66,79635.5,0.0,-1.0,0.0,0.0]
[1778724634084,59.66,79631.66,0.0,-1.0,0.0,0.0]
[1778724635061,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778724636068,59.66,79629.06,0.0,-1.0,0.0,0.0]
[1778724637075,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778724637437,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778724637561,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778724638082,59.66,79627.71,0.0,-1.0,0.0,0.0]
[1778724641103,59.66,79628.13,0.0,-1.0,0.0,0.0]
[1778724643117,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724643941,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724644060,59.66,79622.64,0.0,-1.0,0.0,0.0]
[1778724644124,59.66,79619.35,0.0,-1.0,0.0,0.0]
[1778724649160,59.66,79619.87,0.0,-1.0,0.0,0.0]
[1778724650166,59.66,79620.51,0.0,-1.0,0.0,0.0]
[1778724651173,59.66,79621.39,0.0,-1.0,0.0,0.0]
[1778724656002,59.66,79621.19,0.0,-1.0,0.0,0.0]
[1778724656060,59.66,79621.19,0.0,-1.0,0.0,0.0]
[1778724657215,59.66,79622.84,0.0,-1.0,0.0,0.0]
[1778724658222,59.66,79626.08,0.0,-1.0,0.0,0.0]
[1778724658659,59.66,79626.08,0.0,-1.0,0.0,0.0]
[1778724658810,59.66,79626.08,0.0,-1.0,0.0,0.0]
[1778724659229,59.66,79627.09,0.0,-1.0,0.0,0.0]
[1778724664264,59.66,79627.12,0.0,-1.0,0.0,0.0]
[1778724665254,59.66,79627.12,0.0,-1.0,0.0,0.0]
[1778724665272,59.66,79627.61,0.0,-1.0,0.0,0.0]
[1778724665314,59.66,79627.61,0.0,-1.0,0.0,0.0]
[1778724666278,59.66,79627.06,0.0,-1.0,0.0,0.0]
[1778724668292,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724669887,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724670061,59.66,79629.42,0.0,-1.0,0.0,0.0]
[1778724670160,59.66,79635.56,0.0,-1.0,0.0,0.0]
[1778724670306,59.66,79640.66,0.0,-1.0,0.0,0.0]
[1778724671313,59.66,79637.8,0.0,-1.0,0.0,0.0]
[1778724672868,59.66,79637.8,0.0,-1.0,0.0,0.0]
[1778724673060,59.66,79637.8,0.0,-1.0,0.0,0.0]
[1778724673120,59.66,79630.89,0.0,-1.0,0.0,0.0]
[1778724673327,59.66,79627.21,0.0,-1.0,0.0,0.0]
[1778724674839,59.66,79627.21,0.0,-1.0,0.0,0.0]
[1778724675063,59.66,79627.21,0.0,-1.0,0.0,0.0]
[1778724675159,59.66,79629.88,0.0,-1.0,0.0,0.0]
[1778724675341,59.66,79630.38,0.0,-1.0,0.0,0.0]
[1778724676348,59.66,79629.8,0.0,-1.0,0.0,0.0]
[1778724677773,59.66,79629.8,0.0,-1.0,0.0,0.0]
[1778724677809,59.66,79629.8,0.0,-1.0,0.0,0.0]
[1778724677910,59.66,79630.77,0.0,-1.0,0.0,0.0]
[1778724678362,59.66,79633.53,0.0,-1.0,0.0,0.0]
[1778724679369,59.66,79630.05,0.0,-1.0,0.0,0.0]
[1778724681277,59.66,79630.05,0.0,-1.0,0.0,0.0]
[1778724680376,59.66,79628.78,0.0,-1.0,0.0,0.0]
[1778724681313,59.66,79628.78,0.0,-1.0,0.0,0.0]
[1778724681383,59.66,79628.09,0.0,-1.0,0.0,0.0]
[1778724683397,59.66,79629.3,0.0,-1.0,0.0,0.0]
[1778724684510,59.66,79629.3,0.0,-1.0,0.0,0.0]
[1778724684566,59.66,79629.3,0.0,-1.0,0.0,0.0]
[1778724684667,59.66,79628.87,0.0,-1.0,0.0,0.0]
[1778724686418,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778724687652,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778724687808,59.66,79629.97,0.0,-1.0,0.0,0.0]
[1778724687851,59.66,79632.07,0.0,-1.0,0.0,0.0]
[1778724688432,59.66,79635.95,0.0,-1.0,0.0,0.0]
[1778724690902,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778724691062,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778724691159,59.66,79637.62,0.0,-1.0,0.0,0.0]
[1778724692461,59.66,79639.21,0.0,-1.0,0.0,0.0]
[1778724693468,59.66,79640.29,0.0,-1.0,0.0,0.0]
[1778724694475,59.66,79641.29,0.0,-1.0,0.0,0.0]
[1778724695482,59.66,79640.33,0.0,-1.0,0.0,0.0]
[1778724696489,59.66,79626.61,0.0,-1.0,0.0,0.0]
[1778724697330,59.66,79626.61,0.0,-1.0,0.0,0.0]
[1778724697560,59.66,79626.61,0.0,-1.0,0.0,0.0]
[1778724697611,59.66,79621.08,0.0,-1.0,0.0,0.0]
[1778724698503,59.66,79619.21,0.0,-1.0,0.0,0.0]
[1778724700517,59.66,79618.34,0.0,-1.0,0.0,0.0]
[1778724701524,59.66,79617.82,0.0,-1.0,0.0,0.0]
[1778724702833,59.66,79617.82,0.0,-1.0,0.0,0.0]
[1778724703062,59.66,79617.82,0.0,-1.0,0.0,0.0]
[1778724703162,59.66,79617.37,0.0,-1.0,0.0,0.0]
[1778724703538,59.66,79616.42,0.0,-1.0,0.0,0.0]
[1778724707566,59.66,79612.81,0.0,-1.0,0.0,0.0]
[1778724708974,59.66,79612.81,0.0,-1.0,0.0,0.0]
[1778724709059,59.66,79612.81,0.0,-1.0,0.0,0.0]
[1778724709129,59.66,79611.16,0.0,-1.0,0.0,0.0]
[1778724709580,59.66,79610.63,0.0,-1.0,0.0,0.0]
[1778724712603,59.66,79612.06,0.0,-1.0,0.0,0.0]
[1778724715975,59.66,79612.23,0.0,-1.0,0.0,0.0]
[1778724716062,59.66,79612.23,0.0,-1.0,0.0,0.0]
[1778724716631,59.66,79611.67,0.0,-1.0,0.0,0.0]
[1778724722673,59.66,79611.59,0.0,-1.0,0.0,0.0]
[1778724727708,59.66,79611.47,0.0,-1.0,0.0,0.0]
[1778724729597,59.66,79611.47,0.0,-1.0,0.0,0.0]
[1778724729810,59.66,79611.47,0.0,-1.0,0.0,0.0]
[1778724733751,59.66,79607.32,0.0,-1.0,0.0,0.0]
[1778724734393,59.66,79607.32,0.0,-1.0,0.0,0.0]
[1778724734566,59.66,79607.32,0.0,-1.0,0.0,0.0]
[1778724734758,59.66,79604.96,0.0,-1.0,0.0,0.0]
[1778724735765,59.66,79602.62,0.0,-1.0,0.0,0.0]
[1778724736700,59.66,79602.62,0.0,-1.0,0.0,0.0]
[1778724736772,59.66,79600.51,0.0,-1.0,0.0,0.0]
[1778724737779,59.66,79600.97,0.0,-1.0,0.0,0.0]
[1778724738786,59.66,79601.57,0.0,-1.0,0.0,0.0]
[1778724742814,59.66,79601.11,0.0,-1.0,0.0,0.0]
[1778724743821,59.66,79600.61,0.0,-1.0,0.0,0.0]
[1778724744828,59.66,79601.12,0.0,-1.0,0.0,0.0]
[1778724747852,59.66,79600.74,0.0,-1.0,0.0,0.0]
[1778724748859,59.66,79594.21,0.0,-1.0,0.0,0.0]
[1778724750155,59.66,79594.21,0.0,-1.0,0.0,0.0]
[1778724750312,59.66,79594.21,0.0,-1.0,0.0,0.0]
[1778724750165,59.66,79590.91,0.0,-1.0,0.0,0.0]
[1778724750873,59.66,79590.26,0.0,-1.0,0.0,0.0]
[1778724751880,59.66,79590.29,0.0,-1.0,0.0,0.0]
[1778724753894,59.66,79589.16,0.0,-1.0,0.0,0.0]
[1778724754901,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778724756208,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778724756310,59.66,79588.68,0.0,-1.0,0.0,0.0]
[1778724756916,59.66,79586.89,0.0,-1.0,0.0,0.0]
[1778724757922,59.66,79585.6,0.0,-1.0,0.0,0.0]
[1778724758929,59.66,79585.03,0.0,-1.0,0.0,0.0]
[1778724763964,59.66,79585.19,0.0,-1.0,0.0,0.0]
[1778724764971,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724765973,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724766062,59.66,79584.36,0.0,-1.0,0.0,0.0]
[1778724766985,59.66,79577.52,0.0,-1.0,0.0,0.0]
[1778724767992,59.66,79573.22,0.0,-1.0,0.0,0.0]
[1778724768999,59.66,79572.48,0.0,-1.0,0.0,0.0]
[1778724774035,59.66,79571.98,0.0,-1.0,0.0,0.0]
[1778724775042,59.66,79569.08,0.0,-1.0,0.0,0.0]
[1778724776049,59.66,79567.33,0.0,-1.0,0.0,0.0]
[1778724777313,59.66,79567.33,0.0,-1.0,0.0,0.0]
[1778724777321,59.66,79566.3,0.0,-1.0,0.0,0.0]
[1778724777887,59.66,79566.3,0.0,-1.0,0.0,0.0]
[1778724778063,59.66,79563.29,0.0,-1.0,0.0,0.0]
[1778724779070,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778724780054,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778724780312,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778724780077,59.66,79569.37,0.0,-1.0,0.0,0.0]
[1778724781084,59.66,79576.91,0.0,-1.0,0.0,0.0]
[1778724782091,59.66,79576.08,0.0,-1.0,0.0,0.0]
[1778724782532,59.66,79576.08,0.0,-1.0,0.0,0.0]
[1778724782559,59.66,79576.08,0.0,-1.0,0.0,0.0]
[1778724783098,59.66,79576.6,0.0,-1.0,0.0,0.0]
[1778724784105,59.66,79577.22,0.0,-1.0,0.0,0.0]
[1778724785112,59.66,79577.72,0.0,-1.0,0.0,0.0]
[1778724786119,59.66,79578.37,0.0,-1.0,0.0,0.0]
[1778724791154,59.66,79578.54,0.0,-1.0,0.0,0.0]
[1778724793168,59.66,79577.86,0.0,-1.0,0.0,0.0]
[1778724796560,59.66,79578.11,0.0,-1.0,0.0,0.0]
[1778724797312,59.66,79578.11,0.0,-1.0,0.0,0.0]
[1778724797376,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778724797629,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778724797809,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778724798203,59.66,79580.76,0.0,-1.0,0.0,0.0]
[1778724801224,59.66,79581.77,0.0,-1.0,0.0,0.0]
[1778724802231,59.66,79582.38,0.0,-1.0,0.0,0.0]
[1778724805252,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778724805832,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778724806062,59.66,79580.82,0.0,-1.0,0.0,0.0]
[1778724806259,59.66,79578.32,0.0,-1.0,0.0,0.0]
[1778724807266,59.66,79579.02,0.0,-1.0,0.0,0.0]
[1778724809280,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778724810287,59.66,79582.41,0.0,-1.0,0.0,0.0]
[1778724811294,59.66,79582.47,0.0,-1.0,0.0,0.0]
[1778724818343,59.66,79583.7,0.0,-1.0,0.0,0.0]
[1778724819432,59.66,79583.7,0.0,-1.0,0.0,0.0]
[1778724819350,59.66,79584.43,0.0,-1.0,0.0,0.0]
[1778724819560,59.66,79584.43,0.0,-1.0,0.0,0.0]
[1778724820357,59.66,79583.2,0.0,-1.0,0.0,0.0]
[1778724821364,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778724826399,59.66,79583.02,0.0,-1.0,0.0,0.0]
[1778724828134,59.66,79582.87,0.0,-1.0,0.0,0.0]
[1778724828312,59.66,79582.87,0.0,-1.0,0.0,0.0]
[1778724828413,59.66,79581.68,0.0,-1.0,0.0,0.0]
[1778724830023,59.66,79581.59,0.0,-1.0,0.0,0.0]
[1778724830061,59.66,79581.59,0.0,-1.0,0.0,0.0]
[1778724830428,59.66,79576.46,0.0,-1.0,0.0,0.0]
[1778724831435,59.66,79571.71,0.0,-1.0,0.0,0.0]
[1778724832442,59.66,79570.55,0.0,-1.0,0.0,0.0]
[1778724833449,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778724834078,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778724834308,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778724834458,59.66,79568.04,0.0,-1.0,0.0,0.0]
[1778724835463,59.66,79567.37,0.0,-1.0,0.0,0.0]
[1778724841326,59.66,79567.42,0.0,-1.0,0.0,0.0]
[1778724842202,59.66,79565.44,0.0,-1.0,0.0,0.0]
[1778724843040,59.66,79565.44,0.0,-1.0,0.0,0.0]
[1778724843066,59.66,79565.44,0.0,-1.0,0.0,0.0]
[1778724843312,59.66,79565.44,0.0,-1.0,0.0,0.0]
[1778724843410,59.66,79564.21,0.0,-1.0,0.0,0.0]
[1778724846540,59.66,79566.81,0.0,-1.0,0.0,0.0]
[1778724851575,59.66,79566.44,0.0,-1.0,0.0,0.0]
[1778724853363,59.66,79566.44,0.0,-1.0,0.0,0.0]
[1778724853559,59.66,79566.55,0.0,-1.0,0.0,0.0]
[1778724857617,59.66,79565.17,0.0,-1.0,0.0,0.0]
[1778724861645,59.66,79566.34,0.0,-1.0,0.0,0.0]
[1778724866680,59.66,79566.26,0.0,-1.0,0.0,0.0]
[1778724870708,59.66,79565.16,0.0,-1.0,0.0,0.0]
[1778724871715,59.66,79565.86,0.0,-1.0,0.0,0.0]
[1778724877048,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778724877059,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778724877140,59.66,79565.08,0.0,-1.0,0.0,0.0]
[1778724877757,59.66,79563.71,0.0,-1.0,0.0,0.0]
[1778724878700,59.66,79563.71,0.0,-1.0,0.0,0.0]
[1778724878808,59.66,79563.71,0.0,-1.0,0.0,0.0]
[1778724878909,59.66,79564.4,0.0,-1.0,0.0,0.0]
[1778724884777,59.66,79564.8,0.0,-1.0,0.0,0.0]
[1778724884809,59.66,79564.8,0.0,-1.0,0.0,0.0]
[1778724892863,59.66,79564.19,0.0,-1.0,0.0,0.0]
[1778724897898,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724899335,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724899559,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724900371,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778724900380,59.66,79564.46,0.0,-1.0,0.0,0.0]
[1778724900562,59.66,79564.46,0.0,-1.0,0.0,0.0]
[1778724906963,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778724908173,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778724908308,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778724908400,59.66,79562.45,0.0,-1.0,0.0,0.0]
[1778724918040,59.66,79563.07,0.0,-1.0,0.0,0.0]
[1778724919047,59.66,79565.26,0.0,-1.0,0.0,0.0]
[1778724920236,59.66,79565.26,0.0,-1.0,0.0,0.0]
[1778724920309,59.66,79565.26,0.0,-1.0,0.0,0.0]
[1778724921791,59.66,79565.79,0.0,-1.0,0.0,0.0]
[1778724921808,59.66,79565.79,0.0,-1.0,0.0,0.0]
[1778724922068,59.66,79565.86,0.0,-1.0,0.0,0.0]
[1778724923112,59.66,79565.86,0.0,-1.0,0.0,0.0]
[1778724923308,59.66,79565.86,0.0,-1.0,0.0,0.0]
[1778724923337,59.66,79568.45,0.0,-1.0,0.0,0.0]
[1778724924082,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724924949,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724925065,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724925339,59.66,79573.95,0.0,-1.0,0.0,0.0]
[1778724925357,59.66,79577.84,0.0,-1.0,0.0,0.0]
[1778724925560,59.66,79577.84,0.0,-1.0,0.0,0.0]
[1778724926096,59.66,79580.54,0.0,-1.0,0.0,0.0]
[1778724929117,59.66,79581.06,0.0,-1.0,0.0,0.0]
[1778724931131,59.66,79580.64,0.0,-1.0,0.0,0.0]
[1778724936168,59.66,79580.76,0.0,-1.0,0.0,0.0]
[1778724936308,59.66,79580.76,0.0,-1.0,0.0,0.0]
[1778724942208,59.66,79581.18,0.0,-1.0,0.0,0.0]
[1778724943215,59.66,79580.08,0.0,-1.0,0.0,0.0]
[1778724946151,59.66,79579.94,0.0,-1.0,0.0,0.0]
[1778724946417,59.66,79577.21,0.0,-1.0,0.0,0.0]
[1778724947243,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778724948289,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778724948308,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778724948390,59.66,79574.08,0.0,-1.0,0.0,0.0]
[1778724949310,59.66,79574.08,0.0,-1.0,0.0,0.0]
[1778724953285,59.66,79570.77,0.0,-1.0,0.0,0.0]
[1778724954051,59.66,79570.77,0.0,-1.0,0.0,0.0]
[1778724954059,59.66,79570.77,0.0,-1.0,0.0,0.0]
[1778724954292,59.66,79567.83,0.0,-1.0,0.0,0.0]
[1778724957313,59.66,79570.11,0.0,-1.0,0.0,0.0]
[1778724958320,59.66,79571.98,0.0,-1.0,0.0,0.0]
[1778724962348,59.66,79569.48,0.0,-1.0,0.0,0.0]
[1778724964362,59.66,79567.88,0.0,-1.0,0.0,0.0]
[1778724968390,59.66,79564.67,0.0,-1.0,0.0,0.0]
[1778724969397,59.66,79560.23,0.0,-1.0,0.0,0.0]
[1778724970406,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778724971038,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778724971413,59.66,79547.08,0.0,-1.0,0.0,0.0]
[1778724975441,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778724976245,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778724976308,59.66,79546.1,0.0,-1.0,0.0,0.0]
[1778724976448,59.66,79548.01,0.0,-1.0,0.0,0.0]
[1778724977455,59.66,79554.39,0.0,-1.0,0.0,0.0]
[1778724978462,59.66,79557.79,0.0,-1.0,0.0,0.0]
[1778724979469,59.66,79561.44,0.0,-1.0,0.0,0.0]
[1778724984504,59.66,79560.81,0.0,-1.0,0.0,0.0]
[1778724985511,59.66,79556.51,0.0,-1.0,0.0,0.0]
[1778724986518,59.66,79551.35,0.0,-1.0,0.0,0.0]
[1778724987525,59.66,79546.54,0.0,-1.0,0.0,0.0]
[1778724988532,59.66,79545.49,0.0,-1.0,0.0,0.0]
[1778724991553,59.66,79545.77,0.0,-1.0,0.0,0.0]
[1778724993567,59.66,79549.09,0.0,-1.0,0.0,0.0]
[1778724994574,59.66,79551.37,0.0,-1.0,0.0,0.0]
[1778724999609,59.66,79551.64,0.0,-1.0,0.0,0.0]
[1778725000616,59.66,79548.13,0.0,-1.0,0.0,0.0]
[1778725001623,59.66,79545.34,0.0,-1.0,0.0,0.0]
[1778725004644,59.66,79546.6,0.0,-1.0,0.0,0.0]
[1778725009681,59.66,79547.27,0.0,-1.0,0.0,0.0]
[1778725019750,59.66,79546.45,0.0,-1.0,0.0,0.0]
[1778725024785,59.66,79546.45,0.0,-1.0,0.0,0.0]
[1778725026799,59.66,79554.04,0.0,-1.0,0.0,0.0]
[1778725027806,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778725028813,59.66,79551.32,0.0,-1.0,0.0,0.0]
[1778725029820,59.66,79546.95,0.0,-1.0,0.0,0.0]
[1778725030827,59.66,79544.88,0.0,-1.0,0.0,0.0]
[1778725035862,59.66,79547.44,0.0,-1.0,0.0,0.0]
[1778725036869,59.66,79548.98,0.0,-1.0,0.0,0.0]
[1778725039890,59.66,79550.09,0.0,-1.0,0.0,0.0]
[1778725042911,59.66,79549.12,0.0,-1.0,0.0,0.0]
[1778725043918,59.66,79548.05,0.0,-1.0,0.0,0.0]
[1778725045932,59.66,79550.0,0.0,-1.0,0.0,0.0]
[1778725047946,59.66,79551.04,0.0,-1.0,0.0,0.0]
[1778725048953,59.66,79552.06,0.0,-1.0,0.0,0.0]
[1778725049960,59.66,79551.03,0.0,-1.0,0.0,0.0]
[1778725052981,59.66,79550.94,0.0,-1.0,0.0,0.0]
[1778725057009,59.66,79552.01,0.0,-1.0,0.0,0.0]
[1778725061053,59.66,79551.05,0.0,-1.0,0.0,0.0]
[1778725062053,59.66,79542.99,0.0,-1.0,0.0,0.0]
[1778725063060,59.66,79540.71,0.0,-1.0,0.0,0.0]
[1778725069102,59.66,79540.99,0.0,-1.0,0.0,0.0]
[1778725075144,59.66,79540.78,0.0,-1.0,0.0,0.0]
[1778725080182,59.66,79541.97,0.0,-1.0,0.0,0.0]
[1778725081189,59.66,79545.57,0.0,-1.0,0.0,0.0]
[1778725082196,59.66,79547.26,0.0,-1.0,0.0,0.0]
[1778725088238,59.66,79549.41,0.0,-1.0,0.0,0.0]
[1778725090252,59.66,79547.85,0.0,-1.0,0.0,0.0]
[1778725097301,59.66,79547.51,0.0,-1.0,0.0,0.0]
[1778725099315,59.66,79548.5,0.0,-1.0,0.0,0.0]
[1778725104350,59.66,79548.69,0.0,-1.0,0.0,0.0]
[1778725109385,59.66,79548.26,0.0,-1.0,0.0,0.0]
[1778725111399,59.66,79547.12,0.0,-1.0,0.0,0.0]
[1778725116434,59.66,79547.17,0.0,-1.0,0.0,0.0]
[1778725122476,59.66,79547.43,0.0,-1.0,0.0,0.0]
[1778725130532,59.66,79545.93,0.0,-1.0,0.0,0.0]
[1778725131539,59.66,79541.57,0.0,-1.0,0.0,0.0]
[1778725132546,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778725135569,59.66,79536.9,0.0,-1.0,0.0,0.0]
[1778725136576,59.66,79535.54,0.0,-1.0,0.0,0.0]
[1778725137583,59.66,79534.01,0.0,-1.0,0.0,0.0]
[1778725139597,59.66,79532.19,0.0,-1.0,0.0,0.0]
[1778725140604,59.66,79533.24,0.0,-1.0,0.0,0.0]
[1778725144632,59.66,79535.81,0.0,-1.0,0.0,0.0]
[1778725145639,59.66,79537.56,0.0,-1.0,0.0,0.0]
[1778725150676,59.66,79537.29,0.0,-1.0,0.0,0.0]
[1778725155709,59.66,79537.02,0.0,-1.0,0.0,0.0]
[1778725160744,59.66,79537.03,0.0,-1.0,0.0,0.0]
[1778725161751,59.66,79538.25,0.0,-1.0,0.0,0.0]
[1778725162758,59.66,79540.1,0.0,-1.0,0.0,0.0]
[1778725163765,59.66,79538.88,0.0,-1.0,0.0,0.0]
[1778725166786,59.66,79537.95,0.0,-1.0,0.0,0.0]
[1778725171821,59.66,79538.37,0.0,-1.0,0.0,0.0]
[1778725175849,59.66,79539.72,0.0,-1.0,0.0,0.0]
[1778725176856,59.66,79540.94,0.0,-1.0,0.0,0.0]
[1778725180884,59.66,79537.91,0.0,-1.0,0.0,0.0]
[1778725182898,59.66,79536.76,0.0,-1.0,0.0,0.0]
[1778725185919,59.66,79537.79,0.0,-1.0,0.0,0.0]
[1778725186926,59.66,79539.65,0.0,-1.0,0.0,0.0]
[1778725190954,59.66,79543.71,0.0,-1.0,0.0,0.0]
[1778725191961,59.66,79554.56,0.0,-1.0,0.0,0.0]
[1778725192969,59.66,79561.62,0.0,-1.0,0.0,0.0]
[1778725193975,59.66,79562.75,0.0,-1.0,0.0,0.0]
[1778725198004,59.66,79570.56,0.0,-1.0,0.0,0.0]
[1778725199011,59.66,79570.76,0.0,-1.0,0.0,0.0]
[1778725204049,59.66,79571.02,0.0,-1.0,0.0,0.0]
[1778725206063,59.66,79572.21,0.0,-1.0,0.0,0.0]
[1778725207070,59.66,79573.7,0.0,-1.0,0.0,0.0]
[1778725208077,59.66,79575.7,0.0,-1.0,0.0,0.0]
[1778725209084,59.66,79577.34,0.0,-1.0,0.0,0.0]
[1778725210091,59.66,79578.39,0.0,-1.0,0.0,0.0]
[1778725216137,59.66,79578.48,0.0,-1.0,0.0,0.0]
[1778725219163,59.66,79586.66,0.0,-1.0,0.0,0.0]
[1778725220170,59.66,79591.33,0.0,-1.0,0.0,0.0]
[1778725221177,59.66,79593.19,0.0,-1.0,0.0,0.0]
[1778725223191,59.66,79595.68,0.0,-1.0,0.0,0.0]
[1778725224198,59.66,79597.7,0.0,-1.0,0.0,0.0]
[1778725226212,59.66,79600.0,0.0,-1.0,0.0,0.0]
[1778725227219,59.66,79601.01,0.0,-1.0,0.0,0.0]
[1778725231894,59.66,79601.01,0.0,-1.0,0.0,0.0]
[1778725232238,59.66,79601.01,0.0,-1.0,0.0,0.0]
[1778725232254,59.66,79601.52,0.0,-1.0,0.0,0.0]
[1778725233261,59.66,79605.02,0.0,-1.0,0.0,0.0]
[1778725234268,59.66,79608.0,0.0,-1.0,0.0,0.0]
[1778725237526,59.66,79608.13,0.0,-1.0,0.0,0.0]
[1778725237560,59.66,79608.13,0.0,-1.0,0.0,0.0]
[1778725237627,59.66,79607.89,0.0,-1.0,0.0,0.0]
[1778725243331,59.66,79608.01,0.0,-1.0,0.0,0.0]
[1778725245324,59.66,79608.45,0.0,-1.0,0.0,0.0]
[1778725245345,59.66,79612.77,0.0,-1.0,0.0,0.0]
[1778725248366,59.66,79614.83,0.0,-1.0,0.0,0.0]
[1778725249832,59.66,79614.83,0.0,-1.0,0.0,0.0]
[1778725249373,59.66,79619.88,0.0,-1.0,0.0,0.0]
[1778725250057,59.66,79619.88,0.0,-1.0,0.0,0.0]
[1778725250380,59.66,79620.96,0.0,-1.0,0.0,0.0]
[1778725253401,59.66,79622.12,0.0,-1.0,0.0,0.0]
[1778725254408,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725255415,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778725256423,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725261458,59.66,79623.16,0.0,-1.0,0.0,0.0]
[1778725263472,59.66,79625.12,0.0,-1.0,0.0,0.0]
[1778725264479,59.66,79628.46,0.0,-1.0,0.0,0.0]
[1778725265486,59.66,79630.03,0.0,-1.0,0.0,0.0]
[1778725266152,59.66,79630.03,0.0,-1.0,0.0,0.0]
[1778725266307,59.66,79630.03,0.0,-1.0,0.0,0.0]
[1778725266493,59.66,79633.09,0.0,-1.0,0.0,0.0]
[1778725267500,59.66,79631.46,0.0,-1.0,0.0,0.0]
[1778725273544,59.66,79631.11,0.0,-1.0,0.0,0.0]
[1778725275557,59.66,79627.96,0.0,-1.0,0.0,0.0]
[1778725276564,59.66,79626.48,0.0,-1.0,0.0,0.0]
[1778725277571,59.66,79628.15,0.0,-1.0,0.0,0.0]
[1778725278578,59.66,79629.29,0.0,-1.0,0.0,0.0]
[1778725279585,59.66,79630.5,0.0,-1.0,0.0,0.0]
[1778725289655,59.66,79630.74,0.0,-1.0,0.0,0.0]
[1778725291669,59.66,79630.78,0.0,-1.0,0.0,0.0]
[1778725296704,59.66,79630.79,0.0,-1.0,0.0,0.0]
[1778725301739,59.66,79631.63,0.0,-1.0,0.0,0.0]
[1778725306774,59.66,79631.99,0.0,-1.0,0.0,0.0]
[1778725307781,59.66,79626.26,0.0,-1.0,0.0,0.0]
[1778725308788,59.66,79623.44,0.0,-1.0,0.0,0.0]
[1778725309800,59.66,79619.6,0.0,-1.0,0.0,0.0]
[1778725314837,59.66,79619.91,0.0,-1.0,0.0,0.0]
[1778725317858,59.66,79620.86,0.0,-1.0,0.0,0.0]
[1778725320879,59.66,79619.36,0.0,-1.0,0.0,0.0]
[1778725321886,59.66,79617.86,0.0,-1.0,0.0,0.0]
[1778725324907,59.66,79613.16,0.0,-1.0,0.0,0.0]
[1778725325914,59.66,79612.17,0.0,-1.0,0.0,0.0]
[1778725326921,59.66,79610.9,0.0,-1.0,0.0,0.0]
[1778725332963,59.66,79611.49,0.0,-1.0,0.0,0.0]
[1778725335984,59.66,79609.98,0.0,-1.0,0.0,0.0]
[1778725336991,59.66,79611.82,0.0,-1.0,0.0,0.0]
[1778725337998,59.66,79613.03,0.0,-1.0,0.0,0.0]
[1778725343065,59.66,79613.24,0.0,-1.0,0.0,0.0]
[1778725343167,59.66,79617.19,0.0,-1.0,0.0,0.0]
[1778725344044,59.66,79619.65,0.0,-1.0,0.0,0.0]
[1778725349785,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778725349809,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778725349878,59.66,79620.6,0.0,-1.0,0.0,0.0]
[1778725350086,59.66,79621.68,0.0,-1.0,0.0,0.0]
[1778725351093,59.66,79621.12,0.0,-1.0,0.0,0.0]
[1778725355122,59.66,79617.34,0.0,-1.0,0.0,0.0]
[1778725356196,59.66,79617.34,0.0,-1.0,0.0,0.0]
[1778725356309,59.66,79617.34,0.0,-1.0,0.0,0.0]
[1778725356411,59.66,79616.47,0.0,-1.0,0.0,0.0]
[1778725366198,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725369219,59.66,79618.66,0.0,-1.0,0.0,0.0]
[1778725375261,59.66,79618.7,0.0,-1.0,0.0,0.0]
[1778725376469,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725377275,59.66,79615.78,0.0,-1.0,0.0,0.0]
[1778725382310,59.66,79617.03,0.0,-1.0,0.0,0.0]
[1778725383557,59.66,79618.49,0.0,-1.0,0.0,0.0]
[1778725384530,59.66,79617.17,0.0,-1.0,0.0,0.0]
[1778725385331,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778725388353,59.66,79614.56,0.0,-1.0,0.0,0.0]
[1778725392381,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778725398426,59.66,79615.91,0.0,-1.0,0.0,0.0]
[1778725403461,59.66,79615.43,0.0,-1.0,0.0,0.0]
[1778725408496,59.66,79615.29,0.0,-1.0,0.0,0.0]
[1778725411517,59.66,79615.16,0.0,-1.0,0.0,0.0]
[1778725416552,59.66,79614.79,0.0,-1.0,0.0,0.0]
[1778725421023,59.66,79614.29,0.0,-1.0,0.0,0.0]
[1778725421059,59.66,79614.29,0.0,-1.0,0.0,0.0]
[1778725421046,59.66,79613.77,0.0,-1.0,0.0,0.0]
[1778725425615,59.66,79612.83,0.0,-1.0,0.0,0.0]
[1778725430650,59.66,79612.87,0.0,-1.0,0.0,0.0]
[1778725433671,59.66,79615.42,0.0,-1.0,0.0,0.0]
[1778725438706,59.66,79615.21,0.0,-1.0,0.0,0.0]
[1778725444748,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778725448776,59.66,79618.14,0.0,-1.0,0.0,0.0]
[1778725450790,59.66,79619.23,0.0,-1.0,0.0,0.0]
[1778725455825,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778725460861,59.66,79619.72,0.0,-1.0,0.0,0.0]
[1778725461868,59.66,79614.09,0.0,-1.0,0.0,0.0]
[1778725462875,59.66,79612.47,0.0,-1.0,0.0,0.0]
[1778725467910,59.66,79613.39,0.0,-1.0,0.0,0.0]
[1778725471938,59.66,79613.52,0.0,-1.0,0.0,0.0]
[1778725476973,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778725477980,59.66,79611.84,0.0,-1.0,0.0,0.0]
[1778725479994,59.66,79616.34,0.0,-1.0,0.0,0.0]
[1778725483015,59.66,79617.47,0.0,-1.0,0.0,0.0]
[1778725489057,59.66,79617.57,0.0,-1.0,0.0,0.0]
[1778725494092,59.66,79616.79,0.0,-1.0,0.0,0.0]
[1778725494875,59.66,79616.79,0.0,-1.0,0.0,0.0]
[1778725495058,59.66,79616.79,0.0,-1.0,0.0,0.0]
[1778725495099,59.66,79616.99,0.0,-1.0,0.0,0.0]
[1778725500138,59.66,79615.0,0.0,-1.0,0.0,0.0]
[1778725501145,59.66,79611.62,0.0,-1.0,0.0,0.0]
[1778725504166,59.66,79612.6,0.0,-1.0,0.0,0.0]
[1778725509201,59.66,79612.48,0.0,-1.0,0.0,0.0]
[1778725518265,59.66,79612.58,0.0,-1.0,0.0,0.0]
[1778725520279,59.66,79614.03,0.0,-1.0,0.0,0.0]
[1778725521286,59.66,79615.44,0.0,-1.0,0.0,0.0]
[1778725522293,59.66,79616.7,0.0,-1.0,0.0,0.0]
[1778725527328,59.66,79616.8,0.0,-1.0,0.0,0.0]
[1778725531356,59.66,79616.83,0.0,-1.0,0.0,0.0]
[1778725536391,59.66,79617.67,0.0,-1.0,0.0,0.0]
[1778725537398,59.66,79618.97,0.0,-1.0,0.0,0.0]
[1778725542433,59.66,79619.06,0.0,-1.0,0.0,0.0]
[1778725547468,59.66,79618.34,0.0,-1.0,0.0,0.0]
[1778725552504,59.66,79618.65,0.0,-1.0,0.0,0.0]
[1778725558547,59.66,79618.85,0.0,-1.0,0.0,0.0]
[1778725560561,59.66,79618.81,0.0,-1.0,0.0,0.0]
[1778725563582,59.66,79618.81,0.0,-1.0,0.0,0.0]
[1778725567816,59.66,79618.78,0.0,-1.0,0.0,0.0]
[1778725568061,59.66,79618.78,0.0,-1.0,0.0,0.0]
[1778725568162,59.66,79617.16,0.0,-1.0,0.0,0.0]
[1778725568618,59.66,79616.17,0.0,-1.0,0.0,0.0]
[1778725573653,59.66,79616.47,0.0,-1.0,0.0,0.0]
[1778725578689,59.66,79616.5,0.0,-1.0,0.0,0.0]
[1778725581442,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778725581559,59.66,79616.93,0.0,-1.0,0.0,0.0]
[1778725581710,59.66,79617.98,0.0,-1.0,0.0,0.0]
[1778725586745,59.66,79617.17,0.0,-1.0,0.0,0.0]
[1778725592787,59.66,79617.2,0.0,-1.0,0.0,0.0]
[1778725597822,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778725601851,59.66,79618.46,0.0,-1.0,0.0,0.0]
[1778725602857,59.66,79620.13,0.0,-1.0,0.0,0.0]
[1778725603937,59.66,79620.13,0.0,-1.0,0.0,0.0]
[1778725604060,59.66,79620.13,0.0,-1.0,0.0,0.0]
[1778725604161,59.66,79621.11,0.0,-1.0,0.0,0.0]
[1778725609906,59.66,79621.71,0.0,-1.0,0.0,0.0]
[1778725615948,59.66,79621.58,0.0,-1.0,0.0,0.0]
[1778725620983,59.66,79620.3,0.0,-1.0,0.0,0.0]
[1778725626019,59.66,79615.37,0.0,-1.0,0.0,0.0]
[1778725627025,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778725632060,59.66,79614.23,0.0,-1.0,0.0,0.0]
[1778725634074,59.66,79617.05,0.0,-1.0,0.0,0.0]
[1778725639167,59.66,79617.19,0.0,-1.0,0.0,0.0]
[1778725650186,59.66,79616.84,0.0,-1.0,0.0,0.0]
[1778725651193,59.66,79617.1,0.0,-1.0,0.0,0.0]
[1778725656228,59.66,79616.84,0.0,-1.0,0.0,0.0]
[1778725661264,59.66,79618.67,0.0,-1.0,0.0,0.0]
[1778725663278,59.66,79620.25,0.0,-1.0,0.0,0.0]
[1778725664285,59.66,79621.3,0.0,-1.0,0.0,0.0]
[1778725669320,59.66,79620.56,0.0,-1.0,0.0,0.0]
[1778725669349,59.66,79620.56,0.0,-1.0,0.0,0.0]
[1778725669558,59.66,79620.56,0.0,-1.0,0.0,0.0]
[1778725670327,59.66,79621.06,0.0,-1.0,0.0,0.0]
[1778725678383,59.66,79620.88,0.0,-1.0,0.0,0.0]
[1778725685432,59.66,79621.12,0.0,-1.0,0.0,0.0]
[1778725690467,59.66,79620.33,0.0,-1.0,0.0,0.0]
[1778725698523,59.66,79621.22,0.0,-1.0,0.0,0.0]
[1778725703558,59.66,79621.09,0.0,-1.0,0.0,0.0]
[1778725708593,59.66,79620.97,0.0,-1.0,0.0,0.0]
[1778725713628,59.66,79621.03,0.0,-1.0,0.0,0.0]
[1778725718666,59.66,79621.08,0.0,-1.0,0.0,0.0]
[1778725719673,59.66,79619.66,0.0,-1.0,0.0,0.0]
[1778725723701,59.66,79618.13,0.0,-1.0,0.0,0.0]
[1778725728736,59.66,79618.01,0.0,-1.0,0.0,0.0]
[1778725733771,59.66,79618.32,0.0,-1.0,0.0,0.0]
[1778725743841,59.66,79618.32,0.0,-1.0,0.0,0.0]
[1778725748876,59.66,79619.36,0.0,-1.0,0.0,0.0]
[1778725750890,59.66,79620.46,0.0,-1.0,0.0,0.0]
[1778725755926,59.66,79621.39,0.0,-1.0,0.0,0.0]
[1778725756932,59.66,79630.0,0.0,-1.0,0.0,0.0]
[1778725757940,59.66,79634.86,0.0,-1.0,0.0,0.0]
[1778725758946,59.66,79636.14,0.0,-1.0,0.0,0.0]
[1778725759956,59.66,79633.96,0.0,-1.0,0.0,0.0]
[1778725760970,59.66,79631.95,0.0,-1.0,0.0,0.0]
[1778725761977,59.66,79630.51,0.0,-1.0,0.0,0.0]
[1778725768051,59.66,79630.46,0.0,-1.0,0.0,0.0]
[1778725773054,59.66,79630.44,0.0,-1.0,0.0,0.0]
[1778725774061,59.66,79632.18,0.0,-1.0,0.0,0.0]
[1778725779097,59.66,79631.75,0.0,-1.0,0.0,0.0]
[1778725785140,59.66,79631.16,0.0,-1.0,0.0,0.0]
[1778725790177,59.66,79631.21,0.0,-1.0,0.0,0.0]
[1778725795212,59.66,79632.96,0.0,-1.0,0.0,0.0]
[1778725800247,59.66,79632.49,0.0,-1.0,0.0,0.0]
[1778725801256,59.66,79631.14,0.0,-1.0,0.0,0.0]
[1778725802262,59.66,79624.28,0.0,-1.0,0.0,0.0]
[1778725803273,59.66,79623.3,0.0,-1.0,0.0,0.0]
[1778725804276,59.66,79622.34,0.0,-1.0,0.0,0.0]
[1778725808304,59.66,79623.33,0.0,-1.0,0.0,0.0]
[1778725811325,59.66,79624.43,0.0,-1.0,0.0,0.0]
[1778725813339,59.66,79625.98,0.0,-1.0,0.0,0.0]
[1778725819381,59.66,79625.44,0.0,-1.0,0.0,0.0]
[1778725821395,59.66,79628.6,0.0,-1.0,0.0,0.0]
[1778725822402,59.66,79629.54,0.0,-1.0,0.0,0.0]
[1778725823409,59.66,79631.24,0.0,-1.0,0.0,0.0]
[1778725824416,59.66,79630.35,0.0,-1.0,0.0,0.0]
[1778725825423,59.66,79627.72,0.0,-1.0,0.0,0.0]
[1778725825810,59.66,79627.72,0.0,-1.0,0.0,0.0]
[1778725826060,59.66,79627.72,0.0,-1.0,0.0,0.0]
[1778725826430,59.66,79624.44,0.0,-1.0,0.0,0.0]
[1778725827437,59.66,79623.32,0.0,-1.0,0.0,0.0]
[1778725833479,59.66,79623.13,0.0,-1.0,0.0,0.0]
[1778725836502,59.66,79621.26,0.0,-1.0,0.0,0.0]
[1778725841537,59.66,79621.62,0.0,-1.0,0.0,0.0]
[1778725849594,59.66,79620.97,0.0,-1.0,0.0,0.0]
[1778725854629,59.66,79620.52,0.0,-1.0,0.0,0.0]
[1778725859665,59.66,79620.44,0.0,-1.0,0.0,0.0]
[1778725864700,59.66,79620.4,0.0,-1.0,0.0,0.0]
[1778725869735,59.66,79620.59,0.0,-1.0,0.0,0.0]
[1778725874770,59.66,79619.75,0.0,-1.0,0.0,0.0]
[1778725877791,59.66,79621.18,0.0,-1.0,0.0,0.0]
[1778725882828,59.66,79620.63,0.0,-1.0,0.0,0.0]
[1778725887863,59.66,79620.63,0.0,-1.0,0.0,0.0]
[1778725892898,59.66,79620.86,0.0,-1.0,0.0,0.0]
[1778725897933,59.66,79620.5,0.0,-1.0,0.0,0.0]
[1778725903975,59.66,79620.71,0.0,-1.0,0.0,0.0]
[1778725909010,59.66,79621.27,0.0,-1.0,0.0,0.0]
[1778725915052,59.66,79620.96,0.0,-1.0,0.0,0.0]
[1778725920087,59.66,79621.36,0.0,-1.0,0.0,0.0]
[1778725925122,59.66,79621.22,0.0,-1.0,0.0,0.0]
[1778725930157,59.66,79620.45,0.0,-1.0,0.0,0.0]
[1778725935192,59.66,79620.32,0.0,-1.0,0.0,0.0]
[1778725939220,59.66,79616.91,0.0,-1.0,0.0,0.0]
[1778725944258,59.66,79617.81,0.0,-1.0,0.0,0.0]
[1778725949293,59.66,79617.92,0.0,-1.0,0.0,0.0]
[1778725951307,59.66,79619.1,0.0,-1.0,0.0,0.0]
[1778725952314,59.66,79620.1,0.0,-1.0,0.0,0.0]
[1778725956342,59.66,79619.13,0.0,-1.0,0.0,0.0]
[1778725960374,59.66,79620.18,0.0,-1.0,0.0,0.0]
[1778725965409,59.66,79620.55,0.0,-1.0,0.0,0.0]
[1778725970444,59.66,79619.77,0.0,-1.0,0.0,0.0]
[1778725974472,59.66,79618.48,0.0,-1.0,0.0,0.0]
[1778725979507,59.66,79618.6,0.0,-1.0,0.0,0.0]
[1778725984542,59.66,79618.6,0.0,-1.0,0.0,0.0]
[1778725989592,59.66,79618.95,0.0,-1.0,0.0,0.0]
[1778725992613,59.66,79621.33,0.0,-1.0,0.0,0.0]
[1778725994627,59.66,79622.26,0.0,-1.0,0.0,0.0]
[1778725999664,59.66,79622.33,0.0,-1.0,0.0,0.0]
[1778726004697,59.66,79621.64,0.0,-1.0,0.0,0.0]
[1778726005723,59.66,79620.41,0.0,-1.0,0.0,0.0]
[1778726006723,59.66,79618.24,0.0,-1.0,0.0,0.0]
[1778726011759,59.66,79617.21,0.0,-1.0,0.0,0.0]
[1778726016794,59.66,79617.25,0.0,-1.0,0.0,0.0]
[1778726021829,59.66,79617.72,0.0,-1.0,0.0,0.0]
[1778726026864,59.66,79617.38,0.0,-1.0,0.0,0.0]
[1778726031997,59.66,79617.55,0.0,-1.0,0.0,0.0]
[1778726032906,59.66,79615.87,0.0,-1.0,0.0,0.0]
[1778726034920,59.66,79614.77,0.0,-1.0,0.0,0.0]
[1778726035927,59.66,79612.74,0.0,-1.0,0.0,0.0]
[1778726036934,59.66,79611.35,0.0,-1.0,0.0,0.0]
[1778726037941,59.66,79609.14,0.0,-1.0,0.0,0.0]
[1778726041969,59.66,79612.24,0.0,-1.0,0.0,0.0]
[1778726042976,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778726048013,59.66,79612.66,0.0,-1.0,0.0,0.0]
[1778726053049,59.66,79612.08,0.0,-1.0,0.0,0.0]
[1778726056070,59.66,79610.91,0.0,-1.0,0.0,0.0]
[1778726057077,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778726063122,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726063955,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726064061,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726064112,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726069164,59.66,79609.38,0.0,-1.0,0.0,0.0]
[1778726071178,59.66,79609.71,0.0,-1.0,0.0,0.0]
[1778726076216,59.66,79609.68,0.0,-1.0,0.0,0.0]
[1778726081251,59.66,79609.98,0.0,-1.0,0.0,0.0]
[1778726082258,59.66,79607.71,0.0,-1.0,0.0,0.0]
[1778726087294,59.66,79607.27,0.0,-1.0,0.0,0.0]
[1778726088301,59.66,79606.31,0.0,-1.0,0.0,0.0]
[1778726090316,59.66,79609.93,0.0,-1.0,0.0,0.0]
[1778726091621,59.66,79614.48,0.0,-1.0,0.0,0.0]
[1778726092329,59.66,79620.64,0.0,-1.0,0.0,0.0]
[1778726093336,59.66,79622.98,0.0,-1.0,0.0,0.0]
[1778726094343,59.66,79626.37,0.0,-1.0,0.0,0.0]
[1778726094897,59.66,79626.37,0.0,-1.0,0.0,0.0]
[1778726095060,59.66,79626.37,0.0,-1.0,0.0,0.0]
[1778726095350,59.66,79628.69,0.0,-1.0,0.0,0.0]
[1778726096357,59.66,79630.11,0.0,-1.0,0.0,0.0]
[1778726101487,59.66,79630.89,0.0,-1.0,0.0,0.0]
[1778726101715,59.66,79628.1,0.0,-1.0,0.0,0.0]
[1778726102400,59.66,79626.14,0.0,-1.0,0.0,0.0]
[1778726103407,59.66,79623.51,0.0,-1.0,0.0,0.0]
[1778726108442,59.66,79622.92,0.0,-1.0,0.0,0.0]
[1778726113479,59.66,79622.96,0.0,-1.0,0.0,0.0]
[1778726114594,59.66,79622.96,0.0,-1.0,0.0,0.0]
[1778726114629,59.66,79622.95,0.0,-1.0,0.0,0.0]
[1778726114809,59.66,79622.95,0.0,-1.0,0.0,0.0]
[1778726115493,59.66,79621.17,0.0,-1.0,0.0,0.0]
[1778726123549,59.66,79621.09,0.0,-1.0,0.0,0.0]
[1778726125563,59.66,79622.16,0.0,-1.0,0.0,0.0]
[1778726128584,59.66,79621.13,0.0,-1.0,0.0,0.0]
[1778726131605,59.66,79618.8,0.0,-1.0,0.0,0.0]
[1778726132616,59.66,79619.94,0.0,-1.0,0.0,0.0]
[1778726133623,59.66,79620.9,0.0,-1.0,0.0,0.0]
[1778726138658,59.66,79620.5,0.0,-1.0,0.0,0.0]
[1778726143693,59.66,79621.29,0.0,-1.0,0.0,0.0]
[1778726148728,59.66,79621.16,0.0,-1.0,0.0,0.0]
[1778726153763,59.66,79621.02,0.0,-1.0,0.0,0.0]
[1778726158798,59.66,79621.16,0.0,-1.0,0.0,0.0]
[1778726163970,59.66,79621.43,0.0,-1.0,0.0,0.0]
[1778726166854,59.66,79619.96,0.0,-1.0,0.0,0.0]
[1778726167861,59.66,79618.47,0.0,-1.0,0.0,0.0]
[1778726168868,59.66,79615.96,0.0,-1.0,0.0,0.0]
[1778726170882,59.66,79612.87,0.0,-1.0,0.0,0.0]
[1778726175917,59.66,79613.71,0.0,-1.0,0.0,0.0]
[1778726181616,59.66,79613.69,0.0,-1.0,0.0,0.0]
[1778726182504,59.66,79613.69,0.0,-1.0,0.0,0.0]
[1778726182559,59.66,79613.69,0.0,-1.0,0.0,0.0]
[1778726182660,59.66,79614.51,0.0,-1.0,0.0,0.0]
[1778726185987,59.66,79613.35,0.0,-1.0,0.0,0.0]
[1778726190015,59.66,79614.51,0.0,-1.0,0.0,0.0]
[1778726191022,59.66,79615.46,0.0,-1.0,0.0,0.0]
[1778726197064,59.66,79615.32,0.0,-1.0,0.0,0.0]
[1778726202099,59.66,79614.85,0.0,-1.0,0.0,0.0]
[1778726204113,59.66,79611.84,0.0,-1.0,0.0,0.0]
[1778726205120,59.66,79610.98,0.0,-1.0,0.0,0.0]
[1778726206127,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778726211162,59.66,79609.53,0.0,-1.0,0.0,0.0]
[1778726216197,59.66,79609.77,0.0,-1.0,0.0,0.0]
[1778726221234,59.66,79608.8,0.0,-1.0,0.0,0.0]
[1778726225262,59.66,79604.83,0.0,-1.0,0.0,0.0]
[1778726230297,59.66,79605.7,0.0,-1.0,0.0,0.0]
[1778726236339,59.66,79605.83,0.0,-1.0,0.0,0.0]
[1778726241374,59.66,79605.75,0.0,-1.0,0.0,0.0]
[1778726242381,59.66,79609.81,0.0,-1.0,0.0,0.0]
[1778726243388,59.66,79613.55,0.0,-1.0,0.0,0.0]
[1778726246409,59.66,79612.65,0.0,-1.0,0.0,0.0]
[1778726251444,59.66,79612.49,0.0,-1.0,0.0,0.0]
[1778726253458,59.66,79611.35,0.0,-1.0,0.0,0.0]
[1778726258493,59.66,79611.66,0.0,-1.0,0.0,0.0]
[1778726259500,59.66,79613.09,0.0,-1.0,0.0,0.0]
[1778726263528,59.66,79614.21,0.0,-1.0,0.0,0.0]
[1778726268563,59.66,79614.57,0.0,-1.0,0.0,0.0]
[1778726273598,59.66,79614.15,0.0,-1.0,0.0,0.0]
[1778726278633,59.66,79614.12,0.0,-1.0,0.0,0.0]
[1778726281669,59.66,79615.53,0.0,-1.0,0.0,0.0]
[1778726282769,59.66,79617.26,0.0,-1.0,0.0,0.0]
[1778726283682,59.66,79619.97,0.0,-1.0,0.0,0.0]
[1778726285696,59.66,79623.95,0.0,-1.0,0.0,0.0]
[1778726286703,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778726287691,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778726287809,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778726287910,59.66,79625.96,0.0,-1.0,0.0,0.0]
[1778726292916,59.66,79625.34,0.0,-1.0,0.0,0.0]
[1778726298787,59.66,79625.69,0.0,-1.0,0.0,0.0]
[1778726300055,59.66,79625.55,0.0,-1.0,0.0,0.0]
[1778726300309,59.66,79625.55,0.0,-1.0,0.0,0.0]
[1778726300801,59.66,79626.13,0.0,-1.0,0.0,0.0]
[1778726305836,59.66,79626.07,0.0,-1.0,0.0,0.0]
[1778726310871,59.66,79625.25,0.0,-1.0,0.0,0.0]
[1778726311878,59.66,79618.4,0.0,-1.0,0.0,0.0]
[1778726312885,59.66,79615.82,0.0,-1.0,0.0,0.0]
[1778726313894,59.66,79613.34,0.0,-1.0,0.0,0.0]
[1778726318927,59.66,79612.78,0.0,-1.0,0.0,0.0]
[1778726325976,59.66,79612.19,0.0,-1.0,0.0,0.0]
[1778726331027,59.66,79612.73,0.0,-1.0,0.0,0.0]
[1778726333025,59.66,79613.94,0.0,-1.0,0.0,0.0]
[1778726338061,59.66,79614.61,0.0,-1.0,0.0,0.0]
[1778726343095,59.66,79614.64,0.0,-1.0,0.0,0.0]
[1778726345043,59.66,79614.63,0.0,-1.0,0.0,0.0]
[1778726345059,59.66,79614.63,0.0,-1.0,0.0,0.0]
[1778726345109,59.66,79614.73,0.0,-1.0,0.0,0.0]
[1778726350144,59.66,79614.61,0.0,-1.0,0.0,0.0]
[1778726352158,59.66,79613.24,0.0,-1.0,0.0,0.0]
[1778726357193,59.66,79613.08,0.0,-1.0,0.0,0.0]
[1778726363235,59.66,79613.1,0.0,-1.0,0.0,0.0]
[1778726368270,59.66,79612.95,0.0,-1.0,0.0,0.0]
[1778726371291,59.66,79613.29,0.0,-1.0,0.0,0.0]
[1778726372298,59.66,79614.71,0.0,-1.0,0.0,0.0]
[1778726373305,59.66,79615.98,0.0,-1.0,0.0,0.0]
[1778726376326,59.66,79614.43,0.0,-1.0,0.0,0.0]
[1778726378340,59.66,79615.58,0.0,-1.0,0.0,0.0]
[1778726381361,59.66,79614.21,0.0,-1.0,0.0,0.0]
[1778726382368,59.66,79612.74,0.0,-1.0,0.0,0.0]
[1778726387403,59.66,79612.56,0.0,-1.0,0.0,0.0]
[1778726389418,59.66,79611.48,0.0,-1.0,0.0,0.0]
[1778726394453,59.66,79611.53,0.0,-1.0,0.0,0.0]
[1778726399488,59.66,79611.68,0.0,-1.0,0.0,0.0]
[1778726403516,59.66,79612.58,0.0,-1.0,0.0,0.0]
[1778726406537,59.66,79610.68,0.0,-1.0,0.0,0.0]
[1778726411572,59.66,79612.42,0.0,-1.0,0.0,0.0]
[1778726412579,59.66,79611.55,0.0,-1.0,0.0,0.0]
[1778726414593,59.66,79609.8,0.0,-1.0,0.0,0.0]
[1778726419629,59.66,79609.31,0.0,-1.0,0.0,0.0]
[1778726424664,59.66,79608.53,0.0,-1.0,0.0,0.0]
[1778726433608,59.66,79608.49,0.0,-1.0,0.0,0.0]
[1778726433777,59.66,79578.6,0.0,-1.0,0.0,0.0]
[1778726434745,59.66,79558.72,0.0,-1.0,0.0,0.0]
[1778726435751,59.66,79546.03,0.0,-1.0,0.0,0.0]
[1778726436759,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778726437435,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778726437766,59.66,79548.91,0.0,-1.0,0.0,0.0]
[1778726438773,59.66,79553.98,0.0,-1.0,0.0,0.0]
[1778726439780,59.66,79555.9,0.0,-1.0,0.0,0.0]
[1778726440787,59.66,79556.91,0.0,-1.0,0.0,0.0]
[1778726441794,59.66,79560.45,0.0,-1.0,0.0,0.0]
[1778726442801,59.66,79564.34,0.0,-1.0,0.0,0.0]
[1778726443808,59.66,79565.47,0.0,-1.0,0.0,0.0]
[1778726444815,59.66,79566.94,0.0,-1.0,0.0,0.0]
[1778726445822,59.66,79568.61,0.0,-1.0,0.0,0.0]
[1778726446829,59.66,79570.89,0.0,-1.0,0.0,0.0]
[1778726448681,59.66,79571.59,0.0,-1.0,0.0,0.0]
[1778726448809,59.66,79571.59,0.0,-1.0,0.0,0.0]
[1778726448910,59.66,79571.09,0.0,-1.0,0.0,0.0]
[1778726454885,59.66,79571.52,0.0,-1.0,0.0,0.0]
[1778726455321,59.66,79571.52,0.0,-1.0,0.0,0.0]
[1778726456899,59.66,79569.6,0.0,-1.0,0.0,0.0]
[1778726458913,59.66,79568.59,0.0,-1.0,0.0,0.0]
[1778726461072,59.66,79568.28,0.0,-1.0,0.0,0.0]
[1778726461309,59.66,79568.91,0.0,-1.0,0.0,0.0]
[1778726461935,59.66,79568.13,0.0,-1.0,0.0,0.0]
[1778726462942,59.66,79565.71,0.0,-1.0,0.0,0.0]
[1778726463949,59.66,79564.28,0.0,-1.0,0.0,0.0]
[1778726469991,59.66,79564.28,0.0,-1.0,0.0,0.0]
[1778726470998,59.66,79562.35,0.0,-1.0,0.0,0.0]
[1778726474025,59.66,79561.53,0.0,-1.0,0.0,0.0]
[1778726475033,59.66,79560.91,0.0,-1.0,0.0,0.0]
[1778726476039,59.66,79559.13,0.0,-1.0,0.0,0.0]
[1778726477046,59.66,79558.1,0.0,-1.0,0.0,0.0]
[1778726480176,59.66,79557.59,0.0,-1.0,0.0,0.0]
[1778726481074,59.66,79556.59,0.0,-1.0,0.0,0.0]
[1778726482081,59.66,79555.27,0.0,-1.0,0.0,0.0]
[1778726483561,59.66,79554.94,0.0,-1.0,0.0,0.0]
[1778726487116,59.66,79552.89,0.0,-1.0,0.0,0.0]
[1778726488123,59.66,79548.44,0.0,-1.0,0.0,0.0]
[1778726488831,59.66,79548.44,0.0,-1.0,0.0,0.0]
[1778726489061,59.66,79548.44,0.0,-1.0,0.0,0.0]
[1778726489133,59.66,79547.67,0.0,-1.0,0.0,0.0]
[1778726491147,59.66,79547.54,0.0,-1.0,0.0,0.0]
[1778726493161,59.66,79545.34,0.0,-1.0,0.0,0.0]
[1778726493567,59.66,79545.34,0.0,-1.0,0.0,0.0]
[1778726494168,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778726495175,59.66,79542.57,0.0,-1.0,0.0,0.0]
[1778726496025,59.66,79542.57,0.0,-1.0,0.0,0.0]
[1778726496057,59.66,79542.57,0.0,-1.0,0.0,0.0]
[1778726496183,59.66,79541.72,0.0,-1.0,0.0,0.0]
[1778726497189,59.66,79540.41,0.0,-1.0,0.0,0.0]
[1778726499205,59.66,79537.14,0.0,-1.0,0.0,0.0]
[1778726500216,59.66,79536.01,0.0,-1.0,0.0,0.0]
[1778726505251,59.66,79536.5,0.0,-1.0,0.0,0.0]
[1778726507205,59.66,79536.5,0.0,-1.0,0.0,0.0]
[1778726507265,59.66,79530.21,0.0,-1.0,0.0,0.0]
[1778726508272,59.66,79525.15,0.0,-1.0,0.0,0.0]
[1778726511281,59.66,79525.54,0.0,-1.0,0.0,0.0]
[1778726511307,59.66,79525.54,0.0,-1.0,0.0,0.0]
[1778726511383,59.66,79527.92,0.0,-1.0,0.0,0.0]
[1778726512300,59.66,79531.58,0.0,-1.0,0.0,0.0]
[1778726517335,59.66,79529.99,0.0,-1.0,0.0,0.0]
[1778726521363,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778726522370,59.66,79533.75,0.0,-1.0,0.0,0.0]
[1778726523378,59.66,79539.95,0.0,-1.0,0.0,0.0]
[1778726524384,59.66,79541.81,0.0,-1.0,0.0,0.0]
[1778726525391,59.66,79542.65,0.0,-1.0,0.0,0.0]
[1778726528412,59.66,79544.5,0.0,-1.0,0.0,0.0]
[1778726533447,59.66,79544.96,0.0,-1.0,0.0,0.0]
[1778726534454,59.66,79547.45,0.0,-1.0,0.0,0.0]
[1778726539489,59.66,79548.05,0.0,-1.0,0.0,0.0]
[1778726545531,59.66,79548.79,0.0,-1.0,0.0,0.0]
[1778726549559,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778726550566,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778726551573,59.66,79557.86,0.0,-1.0,0.0,0.0]
[1778726554594,59.66,79558.89,0.0,-1.0,0.0,0.0]
[1778726555601,59.66,79559.84,0.0,-1.0,0.0,0.0]
[1778726557615,59.66,79560.66,0.0,-1.0,0.0,0.0]
[1778726558944,59.66,79559.63,0.0,-1.0,0.0,0.0]
[1778726563658,59.66,79561.33,0.0,-1.0,0.0,0.0]
[1778726564665,59.66,79563.75,0.0,-1.0,0.0,0.0]
[1778726565672,59.66,79565.0,0.0,-1.0,0.0,0.0]
[1778726568693,59.66,79560.48,0.0,-1.0,0.0,0.0]
[1778726569700,59.66,79558.58,0.0,-1.0,0.0,0.0]
[1778726571714,59.66,79559.74,0.0,-1.0,0.0,0.0]
[1778726576749,59.66,79557.76,0.0,-1.0,0.0,0.0]
[1778726577756,59.66,79554.84,0.0,-1.0,0.0,0.0]
[1778726578763,59.66,79553.93,0.0,-1.0,0.0,0.0]
[1778726582791,59.66,79548.6,0.0,-1.0,0.0,0.0]
[1778726583798,59.66,79546.58,0.0,-1.0,0.0,0.0]
[1778726585812,59.66,79545.08,0.0,-1.0,0.0,0.0]
[1778726590847,59.66,79544.59,0.0,-1.0,0.0,0.0]
[1778726593870,59.66,79545.52,0.0,-1.0,0.0,0.0]
[1778726594879,59.66,79549.02,0.0,-1.0,0.0,0.0]
[1778726595886,59.66,79550.58,0.0,-1.0,0.0,0.0]
[1778726596893,59.66,79552.77,0.0,-1.0,0.0,0.0]
[1778726597901,59.66,79557.33,0.0,-1.0,0.0,0.0]
[1778726598908,59.66,79560.12,0.0,-1.0,0.0,0.0]
[1778726601929,59.66,79559.93,0.0,-1.0,0.0,0.0]
[1778726603944,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778726608978,59.66,79558.49,0.0,-1.0,0.0,0.0]
[1778726613006,59.66,79562.23,0.0,-1.0,0.0,0.0]
[1778726614014,59.66,79569.85,0.0,-1.0,0.0,0.0]
[1778726615021,59.66,79572.1,0.0,-1.0,0.0,0.0]
[1778726616028,59.66,79572.22,0.0,-1.0,0.0,0.0]
[1778726621064,59.66,79572.81,0.0,-1.0,0.0,0.0]
[1778726627107,59.66,79572.48,0.0,-1.0,0.0,0.0]
[1778726633149,59.66,79572.5,0.0,-1.0,0.0,0.0]
[1778726634156,59.66,79571.66,0.0,-1.0,0.0,0.0]
[1778726639191,59.66,79571.31,0.0,-1.0,0.0,0.0]
[1778726644226,59.66,79571.69,0.0,-1.0,0.0,0.0]
[1778726650268,59.66,79572.06,0.0,-1.0,0.0,0.0]
[1778726652282,59.66,79571.22,0.0,-1.0,0.0,0.0]
[1778726657317,59.66,79571.21,0.0,-1.0,0.0,0.0]
[1778726663359,59.66,79571.75,0.0,-1.0,0.0,0.0]
[1778726665373,59.66,79572.56,0.0,-1.0,0.0,0.0]
[1778726670448,59.66,79572.35,0.0,-1.0,0.0,0.0]
[1778726671415,59.66,79572.14,0.0,-1.0,0.0,0.0]
[1778726677459,59.66,79572.35,0.0,-1.0,0.0,0.0]
[1778726686522,59.66,79569.79,0.0,-1.0,0.0,0.0]
[1778726687529,59.66,79568.68,0.0,-1.0,0.0,0.0]
[1778726692564,59.66,79570.27,0.0,-1.0,0.0,0.0]
[1778726696592,59.66,79569.05,0.0,-1.0,0.0,0.0]
[1778726697599,59.66,79567.91,0.0,-1.0,0.0,0.0]
[1778726702635,59.66,79571.37,0.0,-1.0,0.0,0.0]
[1778726703642,59.66,79572.69,0.0,-1.0,0.0,0.0]
[1778726708677,59.66,79572.57,0.0,-1.0,0.0,0.0]
[1778726714719,59.66,79572.77,0.0,-1.0,0.0,0.0]
[1778726719754,59.66,79572.02,0.0,-1.0,0.0,0.0]
[1778726726803,59.66,79571.58,0.0,-1.0,0.0,0.0]
[1778726731838,59.66,79571.02,0.0,-1.0,0.0,0.0]
[1778726736873,59.66,79570.62,0.0,-1.0,0.0,0.0]
[1778726741908,59.66,79570.59,0.0,-1.0,0.0,0.0]
[1778726744929,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778726747950,59.66,79568.14,0.0,-1.0,0.0,0.0]
[1778726751978,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778726752985,59.66,79570.82,0.0,-1.0,0.0,0.0]
[1778726758021,59.66,79573.07,0.0,-1.0,0.0,0.0]
[1778726760039,59.66,79573.87,0.0,-1.0,0.0,0.0]
[1778726765070,59.66,79573.13,0.0,-1.0,0.0,0.0]
[1778726770107,59.66,79573.06,0.0,-1.0,0.0,0.0]
[1778726775142,59.66,79572.89,0.0,-1.0,0.0,0.0]
[1778726776149,59.66,79571.76,0.0,-1.0,0.0,0.0]
[1778726778163,59.66,79570.69,0.0,-1.0,0.0,0.0]
[1778726791254,59.66,79570.17,0.0,-1.0,0.0,0.0]
[1778726795282,59.66,79568.84,0.0,-1.0,0.0,0.0]
[1778726798303,59.66,79568.02,0.0,-1.0,0.0,0.0]
[1778726804345,59.66,79566.94,0.0,-1.0,0.0,0.0]
[1778726808373,59.66,79565.47,0.0,-1.0,0.0,0.0]
[1778726811394,59.66,79564.3,0.0,-1.0,0.0,0.0]
[1778726812401,59.66,79556.28,0.0,-1.0,0.0,0.0]
[1778726812700,59.66,79556.28,0.0,-1.0,0.0,0.0]
[1778726813408,59.66,79548.63,0.0,-1.0,0.0,0.0]
[1778726814415,59.66,79548.38,0.0,-1.0,0.0,0.0]
[1778726815422,59.66,79547.5,0.0,-1.0,0.0,0.0]
[1778726817271,59.66,79547.76,0.0,-1.0,0.0,0.0]
[1778726817309,59.66,79547.76,0.0,-1.0,0.0,0.0]
[1778726817436,59.66,79546.78,0.0,-1.0,0.0,0.0]
[1778726818443,59.66,79545.47,0.0,-1.0,0.0,0.0]
[1778726820457,59.66,79543.86,0.0,-1.0,0.0,0.0]
[1778726825492,59.66,79542.5,0.0,-1.0,0.0,0.0]
[1778726826499,59.66,79541.69,0.0,-1.0,0.0,0.0]
[1778726827506,59.66,79538.79,0.0,-1.0,0.0,0.0]
[1778726828513,59.66,79537.93,0.0,-1.0,0.0,0.0]
[1778726830527,59.66,79536.04,0.0,-1.0,0.0,0.0]
[1778726831534,59.66,79534.15,0.0,-1.0,0.0,0.0]
[1778726832559,59.66,79519.58,0.0,-1.0,0.0,0.0]
[1778726833554,59.66,79507.9,0.0,-1.0,0.0,0.0]
[1778726834561,59.66,79502.14,0.0,-1.0,0.0,0.0]
[1778726836327,59.66,79502.14,0.0,-1.0,0.0,0.0]
[1778726836417,59.66,79500.22,0.0,-1.0,0.0,0.0]
[1778726841610,59.66,79495.25,0.0,-1.0,0.0,0.0]
[1778726842908,59.66,79495.25,0.0,-1.0,0.0,0.0]
[1778726842954,59.66,79492.67,0.0,-1.0,0.0,0.0]
[1778726843883,59.66,79492.67,0.0,-1.0,0.0,0.0]
[1778726844060,59.66,79492.67,0.0,-1.0,0.0,0.0]
[1778726844093,59.66,79492.84,0.0,-1.0,0.0,0.0]
[1778726849666,59.66,79493.17,0.0,-1.0,0.0,0.0]
[1778726851680,59.66,79487.19,0.0,-1.0,0.0,0.0]
[1778726853694,59.66,79484.85,0.0,-1.0,0.0,0.0]
[1778726854701,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778726855708,59.66,79465.45,0.0,-1.0,0.0,0.0]
[1778726856715,59.66,79465.78,0.0,-1.0,0.0,0.0]
[1778726857722,59.66,79460.25,0.0,-1.0,0.0,0.0]
[1778726859558,59.66,79460.25,0.0,-1.0,0.0,0.0]
[1778726858729,59.66,79457.9,0.0,-1.0,0.0,0.0]
[1778726859736,59.66,79451.32,0.0,-1.0,0.0,0.0]
[1778726860743,59.66,79447.3,0.0,-1.0,0.0,0.0]
[1778726861750,59.66,79441.13,0.0,-1.0,0.0,0.0]
[1778726862757,59.66,79439.34,0.0,-1.0,0.0,0.0]
[1778726863764,59.66,79437.19,0.0,-1.0,0.0,0.0]
[1778726865972,59.66,79436.76,0.0,-1.0,0.0,0.0]
[1778726867170,59.66,79436.62,0.0,-1.0,0.0,0.0]
[1778726867308,59.66,79436.62,0.0,-1.0,0.0,0.0]
[1778726867409,59.66,79436.68,0.0,-1.0,0.0,0.0]
[1778726869806,59.66,79435.89,0.0,-1.0,0.0,0.0]
[1778726870813,59.66,79436.72,0.0,-1.0,0.0,0.0]
[1778726871820,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778726872827,59.66,79440.89,0.0,-1.0,0.0,0.0]
[1778726873834,59.66,79443.01,0.0,-1.0,0.0,0.0]
[1778726874846,59.66,79447.52,0.0,-1.0,0.0,0.0]
[1778726875849,59.66,79453.5,0.0,-1.0,0.0,0.0]
[1778726876856,59.66,79456.85,0.0,-1.0,0.0,0.0]
[1778726878870,59.66,79455.43,0.0,-1.0,0.0,0.0]
[1778726879877,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778726882898,59.66,79455.79,0.0,-1.0,0.0,0.0]
[1778726885377,59.66,79455.56,0.0,-1.0,0.0,0.0]
[1778726885559,59.66,79455.56,0.0,-1.0,0.0,0.0]
[1778726885479,59.66,79451.03,0.0,-1.0,0.0,0.0]
[1778726886346,59.66,79451.03,0.0,-1.0,0.0,0.0]
[1778726886562,59.66,79451.03,0.0,-1.0,0.0,0.0]
[1778726886411,59.66,79445.09,0.0,-1.0,0.0,0.0]
[1778726886926,59.66,79440.79,0.0,-1.0,0.0,0.0]
[1778726887933,59.66,79433.67,0.0,-1.0,0.0,0.0]
[1778726889212,59.66,79433.67,0.0,-1.0,0.0,0.0]
[1778726889324,59.66,79416.59,0.0,-1.0,0.0,0.0]
[1778726889947,59.66,79400.44,0.0,-1.0,0.0,0.0]
[1778726890954,59.66,79402.44,0.0,-1.0,0.0,0.0]
[1778726891961,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778726892732,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778726892968,59.66,79412.87,0.0,-1.0,0.0,0.0]
[1778726893975,59.66,79415.5,0.0,-1.0,0.0,0.0]
[1778726894813,59.66,79415.5,0.0,-1.0,0.0,0.0]
[1778726894982,59.66,79421.16,0.0,-1.0,0.0,0.0]
[1778726895989,59.66,79426.42,0.0,-1.0,0.0,0.0]
[1778726896996,59.66,79430.08,0.0,-1.0,0.0,0.0]
[1778726898003,59.66,79435.08,0.0,-1.0,0.0,0.0]
[1778726899010,59.66,79438.32,0.0,-1.0,0.0,0.0]
[1778726900020,59.66,79436.81,0.0,-1.0,0.0,0.0]
[1778726901077,59.66,79436.81,0.0,-1.0,0.0,0.0]
[1778726901107,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778726902039,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778726902658,59.66,79435.62,0.0,-1.0,0.0,0.0]
[1778726904047,59.66,79437.93,0.0,-1.0,0.0,0.0]
[1778726905054,59.66,79436.93,0.0,-1.0,0.0,0.0]
[1778726906061,59.66,79436.15,0.0,-1.0,0.0,0.0]
[1778726908075,59.66,79435.07,0.0,-1.0,0.0,0.0]
[1778726909082,59.66,79428.58,0.0,-1.0,0.0,0.0]
[1778726910089,59.66,79425.3,0.0,-1.0,0.0,0.0]
[1778726911096,59.66,79425.83,0.0,-1.0,0.0,0.0]
[1778726913110,59.66,79428.08,0.0,-1.0,0.0,0.0]
[1778726915124,59.66,79420.79,0.0,-1.0,0.0,0.0]
[1778726916131,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778726917561,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778726917138,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778726918145,59.66,79411.68,0.0,-1.0,0.0,0.0]
[1778726919152,59.66,79410.6,0.0,-1.0,0.0,0.0]
[1778726920159,59.66,79407.24,0.0,-1.0,0.0,0.0]
[1778726921166,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778726921844,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778726922131,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778726922311,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778726922409,59.66,79410.14,0.0,-1.0,0.0,0.0]
[1778726923180,59.66,79409.02,0.0,-1.0,0.0,0.0]
[1778726924187,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778726924864,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778726925194,59.66,79402.89,0.0,-1.0,0.0,0.0]
[1778726926201,59.66,79405.54,0.0,-1.0,0.0,0.0]
[1778726927208,59.66,79406.69,0.0,-1.0,0.0,0.0]
[1778726928554,59.66,79406.69,0.0,-1.0,0.0,0.0]
[1778726929222,59.66,79403.85,0.0,-1.0,0.0,0.0]
[1778726930229,59.66,79411.09,0.0,-1.0,0.0,0.0]
[1778726931236,59.66,79417.27,0.0,-1.0,0.0,0.0]
[1778726932243,59.66,79418.37,0.0,-1.0,0.0,0.0]
[1778726933250,59.66,79417.31,0.0,-1.0,0.0,0.0]
[1778726934257,59.66,79421.98,0.0,-1.0,0.0,0.0]
[1778726935265,59.66,79425.44,0.0,-1.0,0.0,0.0]
[1778726939293,59.66,79427.29,0.0,-1.0,0.0,0.0]
[1778726940140,59.66,79427.29,0.0,-1.0,0.0,0.0]
[1778726940314,59.66,79427.29,0.0,-1.0,0.0,0.0]
[1778726940331,59.66,79430.97,0.0,-1.0,0.0,0.0]
[1778726940859,59.66,79430.97,0.0,-1.0,0.0,0.0]
[1778726941307,59.66,79421.65,0.0,-1.0,0.0,0.0]
[1778726942315,59.66,79415.41,0.0,-1.0,0.0,0.0]
[1778726942911,59.66,79415.41,0.0,-1.0,0.0,0.0]
[1778726943059,59.66,79415.41,0.0,-1.0,0.0,0.0]
[1778726943321,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778726945065,59.66,79413.64,0.0,-1.0,0.0,0.0]
[1778726945335,59.66,79414.44,0.0,-1.0,0.0,0.0]
[1778726946342,59.66,79411.81,0.0,-1.0,0.0,0.0]
[1778726947349,59.66,79410.44,0.0,-1.0,0.0,0.0]
[1778726949363,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778726949859,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778726950083,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778726950308,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778726950370,59.66,79407.77,0.0,-1.0,0.0,0.0]
[1778726952384,59.66,79410.25,0.0,-1.0,0.0,0.0]
[1778726953391,59.66,79407.64,0.0,-1.0,0.0,0.0]
[1778726955405,59.66,79408.38,0.0,-1.0,0.0,0.0]
[1778726957419,59.66,79406.96,0.0,-1.0,0.0,0.0]
[1778726962454,59.66,79408.43,0.0,-1.0,0.0,0.0]
[1778726963461,59.66,79410.42,0.0,-1.0,0.0,0.0]
[1778726964468,59.66,79411.65,0.0,-1.0,0.0,0.0]
[1778726966482,59.66,79410.12,0.0,-1.0,0.0,0.0]
[1778726967489,59.66,79408.42,0.0,-1.0,0.0,0.0]
[1778726970510,59.66,79411.84,0.0,-1.0,0.0,0.0]
[1778726971517,59.66,79414.86,0.0,-1.0,0.0,0.0]
[1778726977560,59.66,79410.2,0.0,-1.0,0.0,0.0]
[1778726978566,59.66,79408.57,0.0,-1.0,0.0,0.0]
[1778726979573,59.66,79405.72,0.0,-1.0,0.0,0.0]
[1778726980580,59.66,79407.75,0.0,-1.0,0.0,0.0]
[1778726983601,59.66,79406.39,0.0,-1.0,0.0,0.0]
[1778726984608,59.66,79404.4,0.0,-1.0,0.0,0.0]
[1778726985615,59.66,79403.32,0.0,-1.0,0.0,0.0]
[1778726989643,59.66,79402.4,0.0,-1.0,0.0,0.0]
[1778726990650,59.66,79399.62,0.0,-1.0,0.0,0.0]
[1778726991657,59.66,79397.15,0.0,-1.0,0.0,0.0]
[1778726992664,59.66,79395.7,0.0,-1.0,0.0,0.0]
[1778726994678,59.66,79394.04,0.0,-1.0,0.0,0.0]
[1778726999713,59.66,79393.94,0.0,-1.0,0.0,0.0]
[1778727004750,59.66,79380.82,0.0,-1.0,0.0,0.0]
[1778727005758,59.66,79378.84,0.0,-1.0,0.0,0.0]
[1778727006764,59.66,79389.81,0.0,-1.0,0.0,0.0]
[1778727007771,59.66,79392.3,0.0,-1.0,0.0,0.0]
[1778727008780,59.66,79389.44,0.0,-1.0,0.0,0.0]
[1778727009787,59.66,79391.14,0.0,-1.0,0.0,0.0]
[1778727010794,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778727012808,59.66,79394.44,0.0,-1.0,0.0,0.0]
[1778727013815,59.66,79396.81,0.0,-1.0,0.0,0.0]
[1778727014822,59.66,79398.37,0.0,-1.0,0.0,0.0]
[1778727015829,59.66,79400.26,0.0,-1.0,0.0,0.0]
[1778727016836,59.66,79398.24,0.0,-1.0,0.0,0.0]
[1778727017843,59.66,79389.64,0.0,-1.0,0.0,0.0]
[1778727018850,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778727020059,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778727020061,59.66,79379.92,0.0,-1.0,0.0,0.0]
[1778727021990,59.66,79380.14,0.0,-1.0,0.0,0.0]
[1778727022353,59.66,79380.14,0.0,-1.0,0.0,0.0]
[1778727022561,59.66,79380.14,0.0,-1.0,0.0,0.0]
[1778727022619,59.66,79379.71,0.0,-1.0,0.0,0.0]
[1778727024892,59.66,79377.08,0.0,-1.0,0.0,0.0]
[1778727025899,59.66,79372.0,0.0,-1.0,0.0,0.0]
[1778727026906,59.66,79368.17,0.0,-1.0,0.0,0.0]
[1778727027913,59.66,79367.22,0.0,-1.0,0.0,0.0]
[1778727030934,59.66,79361.68,0.0,-1.0,0.0,0.0]
[1778727031941,59.66,79353.44,0.0,-1.0,0.0,0.0]
[1778727032948,59.66,79355.84,0.0,-1.0,0.0,0.0]
[1778727033955,59.66,79358.22,0.0,-1.0,0.0,0.0]
[1778727034962,59.66,79361.63,0.0,-1.0,0.0,0.0]
[1778727036976,59.66,79359.39,0.0,-1.0,0.0,0.0]
[1778727037983,59.66,79357.24,0.0,-1.0,0.0,0.0]
[1778727041004,59.66,79361.51,0.0,-1.0,0.0,0.0]
[1778727042011,59.66,79363.85,0.0,-1.0,0.0,0.0]
[1778727043019,59.66,79358.95,0.0,-1.0,0.0,0.0]
[1778727044026,59.66,79356.45,0.0,-1.0,0.0,0.0]
[1778727045033,59.66,79353.6,0.0,-1.0,0.0,0.0]
[1778727046040,59.66,79347.65,0.0,-1.0,0.0,0.0]
[1778727047047,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778727048311,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778727048412,59.66,79346.48,0.0,-1.0,0.0,0.0]
[1778727049062,59.66,79339.09,0.0,-1.0,0.0,0.0]
[1778727050069,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778727051076,59.66,79339.3,0.0,-1.0,0.0,0.0]
[1778727051880,59.66,79339.3,0.0,-1.0,0.0,0.0]
[1778727052083,59.66,79340.69,0.0,-1.0,0.0,0.0]
[1778727053101,59.66,79340.69,0.0,-1.0,0.0,0.0]
[1778727053310,59.66,79340.69,0.0,-1.0,0.0,0.0]
[1778727053410,59.66,79340.23,0.0,-1.0,0.0,0.0]
[1778727055104,59.66,79338.52,0.0,-1.0,0.0,0.0]
[1778727058125,59.66,79337.58,0.0,-1.0,0.0,0.0]
[1778727059132,59.66,79339.38,0.0,-1.0,0.0,0.0]
[1778727060663,59.66,79344.14,0.0,-1.0,0.0,0.0]
[1778727061146,59.66,79350.49,0.0,-1.0,0.0,0.0]
[1778727062753,59.66,79350.49,0.0,-1.0,0.0,0.0]
[1778727062806,59.66,79351.08,0.0,-1.0,0.0,0.0]
[1778727063063,59.66,79351.08,0.0,-1.0,0.0,0.0]
[1778727063160,59.66,79351.65,0.0,-1.0,0.0,0.0]
[1778727068195,59.66,79351.12,0.0,-1.0,0.0,0.0]
[1778727069202,59.66,79352.1,0.0,-1.0,0.0,0.0]
[1778727070209,59.66,79353.98,0.0,-1.0,0.0,0.0]
[1778727071216,59.66,79350.61,0.0,-1.0,0.0,0.0]
[1778727072223,59.66,79349.93,0.0,-1.0,0.0,0.0]
[1778727077258,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778727078265,59.66,79345.19,0.0,-1.0,0.0,0.0]
[1778727079272,59.66,79340.46,0.0,-1.0,0.0,0.0]
[1778727080279,59.66,79341.56,0.0,-1.0,0.0,0.0]
[1778727081286,59.66,79340.27,0.0,-1.0,0.0,0.0]
[1778727083308,59.66,79339.92,0.0,-1.0,0.0,0.0]
[1778727083400,59.66,79334.1,0.0,-1.0,0.0,0.0]
[1778727085314,59.66,79332.61,0.0,-1.0,0.0,0.0]
[1778727087890,59.66,79332.57,0.0,-1.0,0.0,0.0]
[1778727087961,59.66,79332.57,0.0,-1.0,0.0,0.0]
[1778727088057,59.66,79332.57,0.0,-1.0,0.0,0.0]
[1778727088335,59.66,79332.15,0.0,-1.0,0.0,0.0]
[1778727089342,59.66,79333.16,0.0,-1.0,0.0,0.0]
[1778727090349,59.66,79336.12,0.0,-1.0,0.0,0.0]
[1778727091356,59.66,79338.32,0.0,-1.0,0.0,0.0]
[1778727096563,59.66,79338.94,0.0,-1.0,0.0,0.0]
[1778727096663,59.66,79346.19,0.0,-1.0,0.0,0.0]
[1778727097398,59.66,79349.96,0.0,-1.0,0.0,0.0]
[1778727098405,59.66,79351.35,0.0,-1.0,0.0,0.0]
[1778727099811,59.66,79351.35,0.0,-1.0,0.0,0.0]
[1778727099412,59.66,79352.04,0.0,-1.0,0.0,0.0]
[1778727099909,59.66,79352.04,0.0,-1.0,0.0,0.0]
[1778727100061,59.66,79352.04,0.0,-1.0,0.0,0.0]
[1778727100419,59.66,79355.52,0.0,-1.0,0.0,0.0]
[1778727105072,59.66,79355.59,0.0,-1.0,0.0,0.0]
[1778727106461,59.66,79353.26,0.0,-1.0,0.0,0.0]
[1778727108475,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727108858,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109058,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109239,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109309,59.66,79346.27,0.0,-1.0,0.0,0.0]
[1778727109482,59.66,79336.94,0.0,-1.0,0.0,0.0]
[1778727110490,59.66,79334.67,0.0,-1.0,0.0,0.0]
[1778727111497,59.66,79333.08,0.0,-1.0,0.0,0.0]
[1778727114641,59.66,79333.22,0.0,-1.0,0.0,0.0]
[1778727114742,59.66,79331.56,0.0,-1.0,0.0,0.0]
[1778727116561,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778727117539,59.66,79333.25,0.0,-1.0,0.0,0.0]
[1778727120560,59.66,79331.81,0.0,-1.0,0.0,0.0]
[1778727121567,59.66,79330.26,0.0,-1.0,0.0,0.0]
[1778727122574,59.66,79331.33,0.0,-1.0,0.0,0.0]
[1778727122951,59.66,79331.33,0.0,-1.0,0.0,0.0]
[1778727123064,59.66,79331.33,0.0,-1.0,0.0,0.0]
[1778727123581,59.66,79333.66,0.0,-1.0,0.0,0.0]
[1778727124588,59.66,79335.23,0.0,-1.0,0.0,0.0]
[1778727125595,59.66,79337.35,0.0,-1.0,0.0,0.0]
[1778727126814,59.66,79338.07,0.0,-1.0,0.0,0.0]
[1778727127609,59.66,79332.81,0.0,-1.0,0.0,0.0]
[1778727128562,59.66,79332.81,0.0,-1.0,0.0,0.0]
[1778727128616,59.66,79329.24,0.0,-1.0,0.0,0.0]
[1778727129444,59.66,79329.24,0.0,-1.0,0.0,0.0]
[1778727129567,59.66,79329.24,0.0,-1.0,0.0,0.0]
[1778727129623,59.66,79329.23,0.0,-1.0,0.0,0.0]
[1778727130630,59.66,79331.1,0.0,-1.0,0.0,0.0]
[1778727131637,59.66,79330.44,0.0,-1.0,0.0,0.0]
[1778727132215,59.66,79330.44,0.0,-1.0,0.0,0.0]
[1778727132311,59.66,79330.44,0.0,-1.0,0.0,0.0]
[1778727132645,59.66,79328.57,0.0,-1.0,0.0,0.0]
[1778727133652,59.66,79326.44,0.0,-1.0,0.0,0.0]
[1778727134659,59.66,79324.55,0.0,-1.0,0.0,0.0]
[1778727135666,59.66,79323.6,0.0,-1.0,0.0,0.0]
[1778727138687,59.66,79319.85,0.0,-1.0,0.0,0.0]
[1778727139694,59.66,79316.45,0.0,-1.0,0.0,0.0]
[1778727140702,59.66,79310.19,0.0,-1.0,0.0,0.0]
[1778727141709,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778727142716,59.66,79303.28,0.0,-1.0,0.0,0.0]
[1778727143723,59.66,79302.38,0.0,-1.0,0.0,0.0]
[1778727144733,59.66,79298.83,0.0,-1.0,0.0,0.0]
[1778727145739,59.66,79298.03,0.0,-1.0,0.0,0.0]
[1778727146746,59.66,79296.18,0.0,-1.0,0.0,0.0]
[1778727148760,59.66,79294.42,0.0,-1.0,0.0,0.0]
[1778727151781,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778727151903,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778727152062,59.66,79293.93,0.0,-1.0,0.0,0.0]
[1778727152788,59.66,79293.47,0.0,-1.0,0.0,0.0]
[1778727152894,59.66,79293.47,0.0,-1.0,0.0,0.0]
[1778727153061,59.66,79293.47,0.0,-1.0,0.0,0.0]
[1778727156816,59.66,79295.39,0.0,-1.0,0.0,0.0]
[1778727157805,59.66,79295.39,0.0,-1.0,0.0,0.0]
[1778727157823,59.66,79296.8,0.0,-1.0,0.0,0.0]
[1778727158060,59.66,79296.8,0.0,-1.0,0.0,0.0]
[1778727158426,59.66,79296.8,0.0,-1.0,0.0,0.0]
[1778727158559,59.66,79296.8,0.0,-1.0,0.0,0.0]
[1778727158830,59.66,79293.83,0.0,-1.0,0.0,0.0]
[1778727159837,59.66,79287.19,0.0,-1.0,0.0,0.0]
[1778727160845,59.66,79275.17,0.0,-1.0,0.0,0.0]
[1778727161852,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778727162859,59.66,79276.39,0.0,-1.0,0.0,0.0]
[1778727163866,59.66,79275.73,0.0,-1.0,0.0,0.0]
[1778727165078,59.66,79276.14,0.0,-1.0,0.0,0.0]
[1778727165308,59.66,79276.14,0.0,-1.0,0.0,0.0]
[1778727165888,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778727166887,59.66,79278.56,0.0,-1.0,0.0,0.0]
[1778727167073,59.66,79278.56,0.0,-1.0,0.0,0.0]
[1778727167309,59.66,79278.56,0.0,-1.0,0.0,0.0]
[1778727167894,59.66,79275.28,0.0,-1.0,0.0,0.0]
[1778727168901,59.66,79270.7,0.0,-1.0,0.0,0.0]
[1778727169908,59.66,79266.06,0.0,-1.0,0.0,0.0]
[1778727170452,59.66,79266.06,0.0,-1.0,0.0,0.0]
[1778727170561,59.66,79266.06,0.0,-1.0,0.0,0.0]
[1778727170915,59.66,79263.53,0.0,-1.0,0.0,0.0]
[1778727171922,59.66,79262.54,0.0,-1.0,0.0,0.0]
[1778727175628,59.66,79262.13,0.0,-1.0,0.0,0.0]
[1778727175635,59.66,79260.9,0.0,-1.0,0.0,0.0]
[1778727175950,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778727176957,59.66,79255.4,0.0,-1.0,0.0,0.0]
[1778727177964,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778727179500,59.66,79253.51,0.0,-1.0,0.0,0.0]
[1778727179529,59.66,79250.91,0.0,-1.0,0.0,0.0]
[1778727179978,59.66,79247.15,0.0,-1.0,0.0,0.0]
[1778727180985,59.66,79245.64,0.0,-1.0,0.0,0.0]
[1778727181992,59.66,79240.27,0.0,-1.0,0.0,0.0]
[1778727182999,59.66,79233.76,0.0,-1.0,0.0,0.0]
[1778727184015,59.66,79229.95,0.0,-1.0,0.0,0.0]
[1778727185016,59.66,79229.32,0.0,-1.0,0.0,0.0]
[1778727186152,59.66,79230.1,0.0,-1.0,0.0,0.0]
[1778727187336,59.66,79230.1,0.0,-1.0,0.0,0.0]
[1778727187559,59.66,79230.1,0.0,-1.0,0.0,0.0]
[1778727187660,59.66,79228.89,0.0,-1.0,0.0,0.0]
[1778727190511,59.66,79228.57,0.0,-1.0,0.0,0.0]
[1778727190597,59.66,79217.2,0.0,-1.0,0.0,0.0]
[1778727191061,59.66,79203.26,0.0,-1.0,0.0,0.0]
[1778727192068,59.66,79199.55,0.0,-1.0,0.0,0.0]
[1778727193532,59.66,79199.55,0.0,-1.0,0.0,0.0]
[1778727193602,59.66,79197.6,0.0,-1.0,0.0,0.0]
[1778727194082,59.66,79201.3,0.0,-1.0,0.0,0.0]
[1778727195089,59.66,79205.5,0.0,-1.0,0.0,0.0]
[1778727196096,59.66,79208.88,0.0,-1.0,0.0,0.0]
[1778727197103,59.66,79206.65,0.0,-1.0,0.0,0.0]
[1778727199117,59.66,79202.62,0.0,-1.0,0.0,0.0]
[1778727200124,59.66,79201.59,0.0,-1.0,0.0,0.0]
[1778727201131,59.66,79206.95,0.0,-1.0,0.0,0.0]
[1778727203148,59.66,79214.2,0.0,-1.0,0.0,0.0]
[1778727204569,59.66,79214.2,0.0,-1.0,0.0,0.0]
[1778727204666,59.66,79214.2,0.0,-1.0,0.0,0.0]
[1778727204670,59.66,79218.16,0.0,-1.0,0.0,0.0]
[1778727205162,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727206169,59.66,79220.69,0.0,-1.0,0.0,0.0]
[1778727207562,59.66,79220.69,0.0,-1.0,0.0,0.0]
[1778727207653,59.66,79225.99,0.0,-1.0,0.0,0.0]
[1778727208183,59.66,79235.83,0.0,-1.0,0.0,0.0]
[1778727209190,59.66,79244.46,0.0,-1.0,0.0,0.0]
[1778727210197,59.66,79247.86,0.0,-1.0,0.0,0.0]
[1778727211204,59.66,79251.14,0.0,-1.0,0.0,0.0]
[1778727212211,59.66,79257.28,0.0,-1.0,0.0,0.0]
[1778727214225,59.66,79251.35,0.0,-1.0,0.0,0.0]
[1778727215232,59.66,79246.88,0.0,-1.0,0.0,0.0]
[1778727216239,59.66,79241.83,0.0,-1.0,0.0,0.0]
[1778727217246,59.66,79238.45,0.0,-1.0,0.0,0.0]
[1778727219260,59.66,79239.97,0.0,-1.0,0.0,0.0]
[1778727220539,59.66,79239.97,0.0,-1.0,0.0,0.0]
[1778727220562,59.66,79239.97,0.0,-1.0,0.0,0.0]
[1778727220640,59.66,79238.0,0.0,-1.0,0.0,0.0]
[1778727221274,59.66,79237.42,0.0,-1.0,0.0,0.0]
[1778727222820,59.66,79237.42,0.0,-1.0,0.0,0.0]
[1778727222881,59.66,79239.45,0.0,-1.0,0.0,0.0]
[1778727223059,59.66,79239.45,0.0,-1.0,0.0,0.0]
[1778727223288,59.66,79242.46,0.0,-1.0,0.0,0.0]
[1778727224295,59.66,79244.79,0.0,-1.0,0.0,0.0]
[1778727225302,59.66,79243.89,0.0,-1.0,0.0,0.0]
[1778727226309,59.66,79243.2,0.0,-1.0,0.0,0.0]
[1778727227316,59.66,79239.92,0.0,-1.0,0.0,0.0]
[1778727228049,59.66,79239.92,0.0,-1.0,0.0,0.0]
[1778727228057,59.66,79239.92,0.0,-1.0,0.0,0.0]
[1778727228323,59.66,79238.41,0.0,-1.0,0.0,0.0]
[1778727229330,59.66,79230.91,0.0,-1.0,0.0,0.0]
[1778727230337,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778727231310,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778727231558,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778727231660,59.66,79221.78,0.0,-1.0,0.0,0.0]
[1778727232032,59.66,79221.78,0.0,-1.0,0.0,0.0]
[1778727232060,59.66,79221.78,0.0,-1.0,0.0,0.0]
[1778727233358,59.66,79225.27,0.0,-1.0,0.0,0.0]
[1778727234421,59.66,79225.27,0.0,-1.0,0.0,0.0]
[1778727234497,59.66,79225.27,0.0,-1.0,0.0,0.0]
[1778727234560,59.66,79225.27,0.0,-1.0,0.0,0.0]
[1778727234661,59.66,79229.9,0.0,-1.0,0.0,0.0]
[1778727235372,59.66,79232.5,0.0,-1.0,0.0,0.0]
[1778727236473,59.66,79232.5,0.0,-1.0,0.0,0.0]
[1778727236559,59.66,79232.5,0.0,-1.0,0.0,0.0]
[1778727236660,59.66,79232.05,0.0,-1.0,0.0,0.0]
[1778727237386,59.66,79233.34,0.0,-1.0,0.0,0.0]
[1778727238393,59.66,79232.99,0.0,-1.0,0.0,0.0]
[1778727239400,59.66,79233.81,0.0,-1.0,0.0,0.0]
[1778727240407,59.66,79234.53,0.0,-1.0,0.0,0.0]
[1778727241582,59.66,79234.53,0.0,-1.0,0.0,0.0]
[1778727241812,59.66,79234.53,0.0,-1.0,0.0,0.0]
[1778727242561,59.66,79234.81,0.0,-1.0,0.0,0.0]
[1778727243428,59.66,79232.98,0.0,-1.0,0.0,0.0]
[1778727244245,59.66,79232.98,0.0,-1.0,0.0,0.0]
[1778727244312,59.66,79232.98,0.0,-1.0,0.0,0.0]
[1778727244435,59.66,79224.73,0.0,-1.0,0.0,0.0]
[1778727245442,59.66,79221.89,0.0,-1.0,0.0,0.0]
[1778727246449,59.66,79221.1,0.0,-1.0,0.0,0.0]
[1778727247456,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727248174,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727248311,59.66,79219.08,0.0,-1.0,0.0,0.0]
[1778727248463,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778727249470,59.66,79222.01,0.0,-1.0,0.0,0.0]
[1778727253279,59.66,79221.74,0.0,-1.0,0.0,0.0]
[1778727253309,59.66,79221.74,0.0,-1.0,0.0,0.0]
[1778727253573,59.66,79221.74,0.0,-1.0,0.0,0.0]
[1778727253601,59.66,79224.96,0.0,-1.0,0.0,0.0]
[1778727254505,59.66,79229.8,0.0,-1.0,0.0,0.0]
[1778727255512,59.66,79226.53,0.0,-1.0,0.0,0.0]
[1778727256497,59.66,79226.53,0.0,-1.0,0.0,0.0]
[1778727256561,59.66,79226.53,0.0,-1.0,0.0,0.0]
[1778727256662,59.66,79226.9,0.0,-1.0,0.0,0.0]
[1778727257526,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778727258533,59.66,79226.53,0.0,-1.0,0.0,0.0]
[1778727261555,59.66,79227.12,0.0,-1.0,0.0,0.0]
[1778727262562,59.66,79228.48,0.0,-1.0,0.0,0.0]
[1778727263430,59.66,79228.48,0.0,-1.0,0.0,0.0]
[1778727263559,59.66,79228.48,0.0,-1.0,0.0,0.0]
[1778727263569,59.66,79230.71,0.0,-1.0,0.0,0.0]
[1778727264576,59.66,79232.99,0.0,-1.0,0.0,0.0]
[1778727265583,59.66,79234.02,0.0,-1.0,0.0,0.0]
[1778727266590,59.66,79224.63,0.0,-1.0,0.0,0.0]
[1778727267280,59.66,79224.63,0.0,-1.0,0.0,0.0]
[1778727267309,59.66,79224.63,0.0,-1.0,0.0,0.0]
[1778727267597,59.66,79225.1,0.0,-1.0,0.0,0.0]
[1778727268604,59.66,79221.15,0.0,-1.0,0.0,0.0]
[1778727269611,59.66,79220.41,0.0,-1.0,0.0,0.0]
[1778727271625,59.66,79220.46,0.0,-1.0,0.0,0.0]
[1778727274646,59.66,79220.03,0.0,-1.0,0.0,0.0]
[1778727278679,59.66,79230.21,0.0,-1.0,0.0,0.0]
[1778727279688,59.66,79237.8,0.0,-1.0,0.0,0.0]
[1778727280412,59.66,79237.8,0.0,-1.0,0.0,0.0]
[1778727280695,59.66,79248.71,0.0,-1.0,0.0,0.0]
[1778727281702,59.66,79252.31,0.0,-1.0,0.0,0.0]
[1778727282645,59.66,79252.31,0.0,-1.0,0.0,0.0]
[1778727282723,59.66,79248.41,0.0,-1.0,0.0,0.0]
[1778727283725,59.66,79252.44,0.0,-1.0,0.0,0.0]
[1778727284732,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778727285237,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778727285310,59.66,79251.68,0.0,-1.0,0.0,0.0]
[1778727286746,59.66,79252.33,0.0,-1.0,0.0,0.0]
[1778727287753,59.66,79254.76,0.0,-1.0,0.0,0.0]
[1778727288226,59.66,79254.76,0.0,-1.0,0.0,0.0]
[1778727288309,59.66,79254.76,0.0,-1.0,0.0,0.0]
[1778727288760,59.66,79255.67,0.0,-1.0,0.0,0.0]
[1778727289767,59.66,79262.58,0.0,-1.0,0.0,0.0]
[1778727290774,59.66,79266.57,0.0,-1.0,0.0,0.0]
[1778727291781,59.66,79272.41,0.0,-1.0,0.0,0.0]
[1778727292788,59.66,79280.42,0.0,-1.0,0.0,0.0]
[1778727293795,59.66,79283.06,0.0,-1.0,0.0,0.0]
[1778727294802,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778727295809,59.66,79290.78,0.0,-1.0,0.0,0.0]
[1778727296816,59.66,79296.61,0.0,-1.0,0.0,0.0]
[1778727297624,59.66,79296.61,0.0,-1.0,0.0,0.0]
[1778727297823,59.66,79299.44,0.0,-1.0,0.0,0.0]
[1778727298830,59.66,79300.83,0.0,-1.0,0.0,0.0]
[1778727301852,59.66,79302.01,0.0,-1.0,0.0,0.0]
[1778727302910,59.66,79306.38,0.0,-1.0,0.0,0.0]
[1778727303886,59.66,79323.69,0.0,-1.0,0.0,0.0]
[1778727304890,59.66,79331.13,0.0,-1.0,0.0,0.0]
[1778727305897,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778727306472,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778727306826,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778727306904,59.66,79331.55,0.0,-1.0,0.0,0.0]
[1778727307911,59.66,79340.23,0.0,-1.0,0.0,0.0]
[1778727308918,59.66,79345.38,0.0,-1.0,0.0,0.0]
[1778727310932,59.66,79341.01,0.0,-1.0,0.0,0.0]
[1778727311939,59.66,79339.71,0.0,-1.0,0.0,0.0]
[1778727312946,59.66,79340.87,0.0,-1.0,0.0,0.0]
[1778727313953,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778727314961,59.66,79340.61,0.0,-1.0,0.0,0.0]
[1778727316017,59.66,79343.07,0.0,-1.0,0.0,0.0]
[1778727316318,59.66,79343.07,0.0,-1.0,0.0,0.0]
[1778727316978,59.66,79347.98,0.0,-1.0,0.0,0.0]
[1778727317985,59.66,79343.54,0.0,-1.0,0.0,0.0]
[1778727319000,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778727319930,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778727320012,59.66,79340.82,0.0,-1.0,0.0,0.0]
[1778727321016,59.66,79340.18,0.0,-1.0,0.0,0.0]
[1778727322023,59.66,79336.67,0.0,-1.0,0.0,0.0]
[1778727323031,59.66,79334.58,0.0,-1.0,0.0,0.0]
[1778727324037,59.66,79332.74,0.0,-1.0,0.0,0.0]
[1778727325044,59.66,79331.97,0.0,-1.0,0.0,0.0]
[1778727326051,59.66,79328.66,0.0,-1.0,0.0,0.0]
[1778727327058,59.66,79324.81,0.0,-1.0,0.0,0.0]
[1778727327548,59.66,79324.81,0.0,-1.0,0.0,0.0]
[1778727327560,59.66,79324.81,0.0,-1.0,0.0,0.0]
[1778727328066,59.66,79323.39,0.0,-1.0,0.0,0.0]
[1778727329073,59.66,79322.42,0.0,-1.0,0.0,0.0]
[1778727330080,59.66,79325.23,0.0,-1.0,0.0,0.0]
[1778727331087,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727331647,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727331809,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727332094,59.66,79331.27,0.0,-1.0,0.0,0.0]
[1778727333101,59.66,79332.05,0.0,-1.0,0.0,0.0]
[1778727334218,59.66,79331.7,0.0,-1.0,0.0,0.0]
[1778727336072,59.66,79331.7,0.0,-1.0,0.0,0.0]
[1778727336309,59.66,79331.63,0.0,-1.0,0.0,0.0]
[1778727336310,59.66,79332.12,0.0,-1.0,0.0,0.0]
[1778727337907,59.66,79332.12,0.0,-1.0,0.0,0.0]
[1778727338062,59.66,79332.12,0.0,-1.0,0.0,0.0]
[1778727338001,59.66,79327.04,0.0,-1.0,0.0,0.0]
[1778727338136,59.66,79324.28,0.0,-1.0,0.0,0.0]
[1778727339143,59.66,79323.24,0.0,-1.0,0.0,0.0]
[1778727340150,59.66,79321.74,0.0,-1.0,0.0,0.0]
[1778727343949,59.66,79321.5,0.0,-1.0,0.0,0.0]
[1778727344059,59.66,79321.5,0.0,-1.0,0.0,0.0]
[1778727344112,59.66,79320.25,0.0,-1.0,0.0,0.0]
[1778727344285,59.66,79318.97,0.0,-1.0,0.0,0.0]
[1778727345185,59.66,79318.29,0.0,-1.0,0.0,0.0]
[1778727346832,59.66,79318.29,0.0,-1.0,0.0,0.0]
[1778727347058,59.66,79318.29,0.0,-1.0,0.0,0.0]
[1778727346933,59.66,79320.37,0.0,-1.0,0.0,0.0]
[1778727347199,59.66,79322.07,0.0,-1.0,0.0,0.0]
[1778727348206,59.66,79325.17,0.0,-1.0,0.0,0.0]
[1778727349214,59.66,79327.27,0.0,-1.0,0.0,0.0]
[1778727350563,59.66,79327.27,0.0,-1.0,0.0,0.0]
[1778727350810,59.66,79327.27,0.0,-1.0,0.0,0.0]
[1778727350911,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727351227,59.66,79329.9,0.0,-1.0,0.0,0.0]
[1778727352234,59.66,79330.76,0.0,-1.0,0.0,0.0]
[1778727353241,59.66,79330.3,0.0,-1.0,0.0,0.0]
[1778727355663,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778727355812,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778727356262,59.66,79333.51,0.0,-1.0,0.0,0.0]
[1778727357269,59.66,79334.52,0.0,-1.0,0.0,0.0]
[1778727361297,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778727363009,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778727363061,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778727363110,59.66,79328.77,0.0,-1.0,0.0,0.0]
[1778727363311,59.66,79323.41,0.0,-1.0,0.0,0.0]
[1778727364318,59.66,79323.1,0.0,-1.0,0.0,0.0]
[1778727366873,59.66,79322.91,0.0,-1.0,0.0,0.0]
[1778727367058,59.66,79322.91,0.0,-1.0,0.0,0.0]
[1778727366898,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727367339,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778727368615,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778727368811,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778727368856,59.66,79320.73,0.0,-1.0,0.0,0.0]
[1778727369353,59.66,79324.49,0.0,-1.0,0.0,0.0]
[1778727370360,59.66,79323.0,0.0,-1.0,0.0,0.0]
[1778727372757,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778727372808,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778727372858,59.66,79320.02,0.0,-1.0,0.0,0.0]
[1778727373382,59.66,79318.79,0.0,-1.0,0.0,0.0]
[1778727374389,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778727375396,59.66,79317.89,0.0,-1.0,0.0,0.0]
[1778727376403,59.66,79317.24,0.0,-1.0,0.0,0.0]
[1778727377410,59.66,79316.8,0.0,-1.0,0.0,0.0]
[1778727378282,59.66,79316.8,0.0,-1.0,0.0,0.0]
[1778727378310,59.66,79316.8,0.0,-1.0,0.0,0.0]
[1778727378417,59.66,79312.08,0.0,-1.0,0.0,0.0]
[1778727379424,59.66,79310.83,0.0,-1.0,0.0,0.0]
[1778727380431,59.66,79309.94,0.0,-1.0,0.0,0.0]
[1778727382445,59.66,79310.47,0.0,-1.0,0.0,0.0]
[1778727384083,59.66,79312.39,0.0,-1.0,0.0,0.0]
[1778727384811,59.66,79312.39,0.0,-1.0,0.0,0.0]
[1778727385059,59.66,79312.39,0.0,-1.0,0.0,0.0]
[1778727385082,59.66,79316.94,0.0,-1.0,0.0,0.0]
[1778727386058,59.66,79316.94,0.0,-1.0,0.0,0.0]
[1778727386093,59.66,79319.56,0.0,-1.0,0.0,0.0]
[1778727388487,59.66,79321.01,0.0,-1.0,0.0,0.0]
[1778727391508,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778727392554,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778727392808,59.66,79320.65,0.0,-1.0,0.0,0.0]
[1778727392909,59.66,79318.22,0.0,-1.0,0.0,0.0]
[1778727393522,59.66,79316.69,0.0,-1.0,0.0,0.0]
[1778727394529,59.66,79315.6,0.0,-1.0,0.0,0.0]
[1778727397526,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778727397561,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778727397634,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778727397811,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778727397913,59.66,79315.91,0.0,-1.0,0.0,0.0]
[1778727399564,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778727401578,59.66,79318.2,0.0,-1.0,0.0,0.0]
[1778727406613,59.66,79318.48,0.0,-1.0,0.0,0.0]
[1778727407653,59.66,79318.48,0.0,-1.0,0.0,0.0]
[1778727407808,59.66,79318.48,0.0,-1.0,0.0,0.0]
[1778727407811,59.66,79315.56,0.0,-1.0,0.0,0.0]
[1778727408627,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778727413662,59.66,79314.76,0.0,-1.0,0.0,0.0]
[1778727415773,59.66,79314.31,0.0,-1.0,0.0,0.0]
[1778727415810,59.66,79314.31,0.0,-1.0,0.0,0.0]
[1778727415911,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778727416647,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778727416808,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778727416907,59.66,79316.86,0.0,-1.0,0.0,0.0]
[1778727422725,59.66,79316.87,0.0,-1.0,0.0,0.0]
[1778727424739,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778727425259,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778727425309,59.66,79318.78,0.0,-1.0,0.0,0.0]
[1778727430494,59.66,79317.95,0.0,-1.0,0.0,0.0]
[1778727430561,59.66,79317.95,0.0,-1.0,0.0,0.0]
[1778727431118,59.66,79317.95,0.0,-1.0,0.0,0.0]
[1778727431309,59.66,79317.16,0.0,-1.0,0.0,0.0]
[1778727431788,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778727433802,59.66,79315.02,0.0,-1.0,0.0,0.0]
[1778727437830,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778727438370,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778727438562,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778727438837,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778727439845,59.66,79324.08,0.0,-1.0,0.0,0.0]
[1778727440852,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727442199,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727442309,59.66,79324.67,0.0,-1.0,0.0,0.0]
[1778727442626,59.66,79324.67,0.0,-1.0,0.0,0.0]
[1778727442811,59.66,79324.67,0.0,-1.0,0.0,0.0]
[1778727442866,59.66,79327.01,0.0,-1.0,0.0,0.0]
[1778727443873,59.66,79328.93,0.0,-1.0,0.0,0.0]
[1778727444880,59.66,79330.61,0.0,-1.0,0.0,0.0]
[1778727445359,59.66,79330.61,0.0,-1.0,0.0,0.0]
[1778727445559,59.66,79330.61,0.0,-1.0,0.0,0.0]
[1778727445887,59.66,79332.31,0.0,-1.0,0.0,0.0]
[1778727446894,59.66,79333.43,0.0,-1.0,0.0,0.0]
[1778727447901,59.66,79334.65,0.0,-1.0,0.0,0.0]
[1778727451929,59.66,79335.09,0.0,-1.0,0.0,0.0]
[1778727453024,59.66,79335.09,0.0,-1.0,0.0,0.0]
[1778727453058,59.66,79335.09,0.0,-1.0,0.0,0.0]
[1778727454950,59.66,79333.19,0.0,-1.0,0.0,0.0]
[1778727455973,59.66,79333.19,0.0,-1.0,0.0,0.0]
[1778727456059,59.66,79333.19,0.0,-1.0,0.0,0.0]
[1778727456160,59.66,79329.2,0.0,-1.0,0.0,0.0]
[1778727456471,59.66,79329.2,0.0,-1.0,0.0,0.0]
[1778727456560,59.66,79329.2,0.0,-1.0,0.0,0.0]
[1778727460843,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727461061,59.66,79329.1,0.0,-1.0,0.0,0.0]
[1778727461319,59.66,79328.64,0.0,-1.0,0.0,0.0]
[1778727461560,59.66,79328.64,0.0,-1.0,0.0,0.0]
[1778727461999,59.66,79328.54,0.0,-1.0,0.0,0.0]
[1778727464017,59.66,79327.61,0.0,-1.0,0.0,0.0]
[1778727465020,59.66,79325.41,0.0,-1.0,0.0,0.0]
[1778727468041,59.66,79323.86,0.0,-1.0,0.0,0.0]
[1778727469926,59.66,79323.87,0.0,-1.0,0.0,0.0]
[1778727470059,59.66,79323.87,0.0,-1.0,0.0,0.0]
[1778727472069,59.66,79325.02,0.0,-1.0,0.0,0.0]
[1778727475510,59.66,79324.89,0.0,-1.0,0.0,0.0]
[1778727475558,59.66,79324.89,0.0,-1.0,0.0,0.0]
[1778727475696,59.66,79324.89,0.0,-1.0,0.0,0.0]
[1778727475809,59.66,79324.89,0.0,-1.0,0.0,0.0]
[1778727476097,59.66,79326.82,0.0,-1.0,0.0,0.0]
[1778727477104,59.66,79328.93,0.0,-1.0,0.0,0.0]
[1778727478111,59.66,79330.05,0.0,-1.0,0.0,0.0]
[1778727482787,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727482807,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727487878,59.66,79329.57,0.0,-1.0,0.0,0.0]
[1778727488058,59.66,79329.57,0.0,-1.0,0.0,0.0]
[1778727488181,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727490078,59.66,79330.18,0.0,-1.0,0.0,0.0]
[1778727490195,59.66,79327.67,0.0,-1.0,0.0,0.0]
[1778727490309,59.66,79327.67,0.0,-1.0,0.0,0.0]
[1778727491202,59.66,79325.75,0.0,-1.0,0.0,0.0]
[1778727496237,59.66,79326.08,0.0,-1.0,0.0,0.0]
[1778727501274,59.66,79326.21,0.0,-1.0,0.0,0.0]
[1778727501309,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778727502418,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778727502559,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778727502630,59.66,79328.36,0.0,-1.0,0.0,0.0]
[1778727506460,59.66,79329.0,0.0,-1.0,0.0,0.0]
[1778727506561,59.66,79329.0,0.0,-1.0,0.0,0.0]
[1778727511349,59.66,79330.17,0.0,-1.0,0.0,0.0]
[1778727516385,59.66,79330.75,0.0,-1.0,0.0,0.0]
[1778727518399,59.66,79332.5,0.0,-1.0,0.0,0.0]
[1778727521487,59.66,79333.09,0.0,-1.0,0.0,0.0]
[1778727521558,59.66,79333.09,0.0,-1.0,0.0,0.0]
[1778727522974,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778727523057,59.66,79333.87,0.0,-1.0,0.0,0.0]
[1778727523158,59.66,79335.32,0.0,-1.0,0.0,0.0]
[1778727523434,59.66,79336.38,0.0,-1.0,0.0,0.0]
[1778727528469,59.66,79336.78,0.0,-1.0,0.0,0.0]
[1778727530097,59.66,79336.78,0.0,-1.0,0.0,0.0]
[1778727530307,59.66,79336.78,0.0,-1.0,0.0,0.0]
[1778727532497,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778727533647,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778727533807,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778727533878,59.66,79337.72,0.0,-1.0,0.0,0.0]
[1778727541477,59.66,79337.42,0.0,-1.0,0.0,0.0]
[1778727542568,59.66,79336.29,0.0,-1.0,0.0,0.0]
[1778727545589,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778727547132,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778727547307,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778727547160,59.66,79335.02,0.0,-1.0,0.0,0.0]
[1778727547603,59.66,79333.55,0.0,-1.0,0.0,0.0]
[1778727549617,59.66,79332.68,0.0,-1.0,0.0,0.0]
[1778727552638,59.66,79334.31,0.0,-1.0,0.0,0.0]
[1778727553645,59.66,79333.0,0.0,-1.0,0.0,0.0]
[1778727558680,59.66,79332.99,0.0,-1.0,0.0,0.0]
[1778727563715,59.66,79332.57,0.0,-1.0,0.0,0.0]
[1778727568750,59.66,79332.37,0.0,-1.0,0.0,0.0]
[1778727570764,59.66,79330.29,0.0,-1.0,0.0,0.0]
[1778727571771,59.66,79326.83,0.0,-1.0,0.0,0.0]
[1778727572778,59.66,79323.68,0.0,-1.0,0.0,0.0]
[1778727573785,59.66,79322.7,0.0,-1.0,0.0,0.0]
[1778727578821,59.66,79322.82,0.0,-1.0,0.0,0.0]
[1778727583855,59.66,79322.85,0.0,-1.0,0.0,0.0]
[1778727584862,59.66,79323.86,0.0,-1.0,0.0,0.0]
[1778727588890,59.66,79329.09,0.0,-1.0,0.0,0.0]
[1778727589897,59.66,79332.17,0.0,-1.0,0.0,0.0]
[1778727590904,59.66,79335.89,0.0,-1.0,0.0,0.0]
[1778727591911,59.66,79334.26,0.0,-1.0,0.0,0.0]
[1778727593925,59.66,79336.88,0.0,-1.0,0.0,0.0]
[1778727594932,59.66,79335.86,0.0,-1.0,0.0,0.0]
[1778727595939,59.66,79334.82,0.0,-1.0,0.0,0.0]
[1778727600974,59.66,79336.1,0.0,-1.0,0.0,0.0]
[1778727601981,59.66,79333.79,0.0,-1.0,0.0,0.0]
[1778727602991,59.66,79323.14,0.0,-1.0,0.0,0.0]
[1778727603997,59.66,79314.3,0.0,-1.0,0.0,0.0]
[1778727605007,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778727606012,59.66,79312.61,0.0,-1.0,0.0,0.0]
[1778727611047,59.66,79312.91,0.0,-1.0,0.0,0.0]
[1778727614070,59.66,79309.39,0.0,-1.0,0.0,0.0]
[1778727615076,59.66,79306.68,0.0,-1.0,0.0,0.0]
[1778727618097,59.66,79305.78,0.0,-1.0,0.0,0.0]
[1778727623132,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778727624139,59.66,79312.41,0.0,-1.0,0.0,0.0]
[1778727625146,59.66,79323.29,0.0,-1.0,0.0,0.0]
[1778727626153,59.66,79324.41,0.0,-1.0,0.0,0.0]
[1778727627160,59.66,79326.01,0.0,-1.0,0.0,0.0]
[1778727628167,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778727631188,59.66,79326.21,0.0,-1.0,0.0,0.0]
[1778727636223,59.66,79329.21,0.0,-1.0,0.0,0.0]
[1778727637230,59.66,79332.49,0.0,-1.0,0.0,0.0]
[1778727639244,59.66,79329.46,0.0,-1.0,0.0,0.0]
[1778727640253,59.66,79327.77,0.0,-1.0,0.0,0.0]
[1778727641260,59.66,79330.08,0.0,-1.0,0.0,0.0]
[1778727643274,59.66,79330.94,0.0,-1.0,0.0,0.0]
[1778727644281,59.66,79332.43,0.0,-1.0,0.0,0.0]
[1778727646295,59.66,79333.53,0.0,-1.0,0.0,0.0]
[1778727651331,59.66,79334.76,0.0,-1.0,0.0,0.0]
[1778727654355,59.66,79339.25,0.0,-1.0,0.0,0.0]
[1778727655362,59.66,79341.05,0.0,-1.0,0.0,0.0]
[1778727658383,59.66,79341.92,0.0,-1.0,0.0,0.0]
[1778727659390,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778727660397,59.66,79347.82,0.0,-1.0,0.0,0.0]
[1778727664425,59.66,79348.77,0.0,-1.0,0.0,0.0]
[1778727665542,59.66,79348.96,0.0,-1.0,0.0,0.0]
[1778727667449,59.66,79351.66,0.0,-1.0,0.0,0.0]
[1778727668554,59.66,79356.59,0.0,-1.0,0.0,0.0]
[1778727669466,59.66,79370.93,0.0,-1.0,0.0,0.0]
[1778727670473,59.66,79378.81,0.0,-1.0,0.0,0.0]
[1778727671838,59.66,79378.81,0.0,-1.0,0.0,0.0]
[1778727671934,59.66,79382.89,0.0,-1.0,0.0,0.0]
[1778727672487,59.66,79391.13,0.0,-1.0,0.0,0.0]
[1778727673494,59.66,79395.65,0.0,-1.0,0.0,0.0]
[1778727674501,59.66,79397.69,0.0,-1.0,0.0,0.0]
[1778727675508,59.66,79398.82,0.0,-1.0,0.0,0.0]
[1778727677524,59.66,79395.35,0.0,-1.0,0.0,0.0]
[1778727682558,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778727683945,59.66,79394.84,0.0,-1.0,0.0,0.0]
[1778727683986,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778727685384,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778727685467,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778727685560,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778727685590,59.66,79397.51,0.0,-1.0,0.0,0.0]
[1778727686586,59.66,79399.91,0.0,-1.0,0.0,0.0]
[1778727687593,59.66,79402.1,0.0,-1.0,0.0,0.0]
[1778727689607,59.66,79403.67,0.0,-1.0,0.0,0.0]
[1778727690614,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727691621,59.66,79408.72,0.0,-1.0,0.0,0.0]
[1778727696656,59.66,79408.5,0.0,-1.0,0.0,0.0]
[1778727701877,59.66,79408.58,0.0,-1.0,0.0,0.0]
[1778727702061,59.66,79408.58,0.0,-1.0,0.0,0.0]
[1778727702400,59.66,79408.65,0.0,-1.0,0.0,0.0]
[1778727703705,59.66,79406.38,0.0,-1.0,0.0,0.0]
[1778727704712,59.66,79407.35,0.0,-1.0,0.0,0.0]
[1778727705729,59.66,79407.35,0.0,-1.0,0.0,0.0]
[1778727705810,59.66,79407.35,0.0,-1.0,0.0,0.0]
[1778727705906,59.66,79408.75,0.0,-1.0,0.0,0.0]
[1778727709747,59.66,79409.9,0.0,-1.0,0.0,0.0]
[1778727711761,59.66,79412.06,0.0,-1.0,0.0,0.0]
[1778727713775,59.66,79411.18,0.0,-1.0,0.0,0.0]
[1778727714783,59.66,79409.02,0.0,-1.0,0.0,0.0]
[1778727716796,59.66,79410.21,0.0,-1.0,0.0,0.0]
[1778727717803,59.66,79411.29,0.0,-1.0,0.0,0.0]
[1778727719817,59.66,79413.13,0.0,-1.0,0.0,0.0]
[1778727724852,59.66,79413.1,0.0,-1.0,0.0,0.0]
[1778727726866,59.66,79414.05,0.0,-1.0,0.0,0.0]
[1778727728880,59.66,79415.4,0.0,-1.0,0.0,0.0]
[1778727731156,59.66,79415.26,0.0,-1.0,0.0,0.0]
[1778727731901,59.66,79416.93,0.0,-1.0,0.0,0.0]
[1778727732908,59.66,79419.4,0.0,-1.0,0.0,0.0]
[1778727734060,59.66,79419.4,0.0,-1.0,0.0,0.0]
[1778727734075,59.66,79421.03,0.0,-1.0,0.0,0.0]
[1778727736159,59.66,79422.27,0.0,-1.0,0.0,0.0]
[1778727737749,59.66,79422.15,0.0,-1.0,0.0,0.0]
[1778727737812,59.66,79422.15,0.0,-1.0,0.0,0.0]
[1778727737943,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778727738950,59.66,79420.51,0.0,-1.0,0.0,0.0]
[1778727739957,59.66,79419.12,0.0,-1.0,0.0,0.0]
[1778727741971,59.66,79420.0,0.0,-1.0,0.0,0.0]
[1778727742978,59.66,79421.11,0.0,-1.0,0.0,0.0]
[1778727745385,59.66,79421.07,0.0,-1.0,0.0,0.0]
[1778727745480,59.66,79424.39,0.0,-1.0,0.0,0.0]
[1778727745563,59.66,79424.39,0.0,-1.0,0.0,0.0]
[1778727747183,59.66,79424.44,0.0,-1.0,0.0,0.0]
[1778727747312,59.66,79424.44,0.0,-1.0,0.0,0.0]
[1778727747413,59.66,79425.78,0.0,-1.0,0.0,0.0]
[1778727751034,59.66,79425.74,0.0,-1.0,0.0,0.0]
[1778727753048,59.66,79426.71,0.0,-1.0,0.0,0.0]
[1778727754026,59.66,79426.71,0.0,-1.0,0.0,0.0]
[1778727754060,59.66,79426.71,0.0,-1.0,0.0,0.0]
[1778727754069,59.66,79425.86,0.0,-1.0,0.0,0.0]
[1778727757076,59.66,79424.89,0.0,-1.0,0.0,0.0]
[1778727760278,59.66,79424.3,0.0,-1.0,0.0,0.0]
[1778727760311,59.66,79424.3,0.0,-1.0,0.0,0.0]
[1778727760397,59.66,79424.3,0.0,-1.0,0.0,0.0]
[1778727760442,59.66,79421.89,0.0,-1.0,0.0,0.0]
[1778727760576,59.66,79421.89,0.0,-1.0,0.0,0.0]
[1778727761104,59.66,79420.92,0.0,-1.0,0.0,0.0]
[1778727762112,59.66,79419.02,0.0,-1.0,0.0,0.0]
[1778727763120,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778727764320,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778727764377,59.66,79415.14,0.0,-1.0,0.0,0.0]
[1778727764561,59.66,79415.14,0.0,-1.0,0.0,0.0]
[1778727765134,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778727766015,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778727766058,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778727766141,59.66,79406.39,0.0,-1.0,0.0,0.0]
[1778727768155,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778727769182,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778727769309,59.66,79408.91,0.0,-1.0,0.0,0.0]
[1778727769410,59.66,79409.63,0.0,-1.0,0.0,0.0]
[1778727771224,59.66,79409.84,0.0,-1.0,0.0,0.0]
[1778727771312,59.66,79409.84,0.0,-1.0,0.0,0.0]
[1778727771326,59.66,79415.69,0.0,-1.0,0.0,0.0]
[1778727772183,59.66,79420.39,0.0,-1.0,0.0,0.0]
[1778727774204,59.66,79420.33,0.0,-1.0,0.0,0.0]
[1778727774309,59.66,79420.33,0.0,-1.0,0.0,0.0]
[1778727774410,59.66,79414.96,0.0,-1.0,0.0,0.0]
[1778727775090,59.66,79414.96,0.0,-1.0,0.0,0.0]
[1778727775309,59.66,79414.96,0.0,-1.0,0.0,0.0]
[1778727775409,59.66,79411.17,0.0,-1.0,0.0,0.0]
[1778727777218,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778727780239,59.66,79408.66,0.0,-1.0,0.0,0.0]
[1778727783260,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778727784268,59.66,79410.87,0.0,-1.0,0.0,0.0]
[1778727785274,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778727785982,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778727786058,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778727786461,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778727786566,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778727786514,59.66,79406.75,0.0,-1.0,0.0,0.0]
[1778727789302,59.66,79405.92,0.0,-1.0,0.0,0.0]
[1778727789759,59.66,79405.92,0.0,-1.0,0.0,0.0]
[1778727789808,59.66,79405.92,0.0,-1.0,0.0,0.0]
[1778727789815,59.66,79405.92,0.0,-1.0,0.0,0.0]
[1778727790060,59.66,79405.92,0.0,-1.0,0.0,0.0]
[1778727790309,59.66,79404.23,0.0,-1.0,0.0,0.0]
[1778727791316,59.66,79405.15,0.0,-1.0,0.0,0.0]
[1778727794179,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778727794310,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778727794449,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778727794561,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778727794488,59.66,79403.19,0.0,-1.0,0.0,0.0]
[1778727800379,59.66,79403.15,0.0,-1.0,0.0,0.0]
[1778727801386,59.66,79405.51,0.0,-1.0,0.0,0.0]
[1778727802369,59.66,79405.51,0.0,-1.0,0.0,0.0]
[1778727802549,59.66,79405.51,0.0,-1.0,0.0,0.0]
[1778727802560,59.66,79405.51,0.0,-1.0,0.0,0.0]
[1778727802393,59.66,79411.29,0.0,-1.0,0.0,0.0]
[1778727803400,59.66,79412.36,0.0,-1.0,0.0,0.0]
[1778727804407,59.66,79413.3,0.0,-1.0,0.0,0.0]
[1778727807819,59.66,79412.51,0.0,-1.0,0.0,0.0]
[1778727807973,59.66,79412.51,0.0,-1.0,0.0,0.0]
[1778727808066,59.66,79412.51,0.0,-1.0,0.0,0.0]
[1778727808435,59.66,79415.1,0.0,-1.0,0.0,0.0]
[1778727809442,59.66,79419.89,0.0,-1.0,0.0,0.0]
[1778727811456,59.66,79420.41,0.0,-1.0,0.0,0.0]
[1778727815896,59.66,79420.5,0.0,-1.0,0.0,0.0]
[1778727816058,59.66,79420.5,0.0,-1.0,0.0,0.0]
[1778727816308,59.66,79420.5,0.0,-1.0,0.0,0.0]
[1778727816491,59.66,79420.54,0.0,-1.0,0.0,0.0]
[1778727822533,59.66,79420.58,0.0,-1.0,0.0,0.0]
[1778727823828,59.66,79419.91,0.0,-1.0,0.0,0.0]
[1778727823936,59.66,79419.91,0.0,-1.0,0.0,0.0]
[1778727824059,59.66,79419.91,0.0,-1.0,0.0,0.0]
[1778727824547,59.66,79418.24,0.0,-1.0,0.0,0.0]
[1778727825554,59.66,79416.21,0.0,-1.0,0.0,0.0]
[1778727826561,59.66,79413.55,0.0,-1.0,0.0,0.0]
[1778727831596,59.66,79413.31,0.0,-1.0,0.0,0.0]
[1778727834617,59.66,79414.18,0.0,-1.0,0.0,0.0]
[1778727835625,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778727836925,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778727836986,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778727837059,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778727837140,59.66,79419.27,0.0,-1.0,0.0,0.0]
[1778727837638,59.66,79420.97,0.0,-1.0,0.0,0.0]
[1778727839653,59.66,79423.55,0.0,-1.0,0.0,0.0]
[1778727840661,59.66,79424.55,0.0,-1.0,0.0,0.0]
[1778727841895,59.66,79424.55,0.0,-1.0,0.0,0.0]
[1778727842013,59.66,79424.55,0.0,-1.0,0.0,0.0]
[1778727842060,59.66,79424.55,0.0,-1.0,0.0,0.0]
[1778727842161,59.66,79422.87,0.0,-1.0,0.0,0.0]
[1778727844688,59.66,79421.94,0.0,-1.0,0.0,0.0]
[1778727849133,59.66,79422.28,0.0,-1.0,0.0,0.0]
[1778727849263,59.66,79422.28,0.0,-1.0,0.0,0.0]
[1778727849317,59.66,79422.28,0.0,-1.0,0.0,0.0]
[1778727849415,59.66,79419.2,0.0,-1.0,0.0,0.0]
[1778727849723,59.66,79417.51,0.0,-1.0,0.0,0.0]
[1778727850730,59.66,79414.78,0.0,-1.0,0.0,0.0]
[1778727851737,59.66,79416.13,0.0,-1.0,0.0,0.0]
[1778727854383,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778727854561,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778727854563,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778727854577,59.66,79416.39,0.0,-1.0,0.0,0.0]
[1778727854807,59.66,79416.39,0.0,-1.0,0.0,0.0]
[1778727855765,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778727857541,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778727857563,59.66,79414.03,0.0,-1.0,0.0,0.0]
[1778727857635,59.66,79410.11,0.0,-1.0,0.0,0.0]
[1778727857779,59.66,79408.19,0.0,-1.0,0.0,0.0]
[1778727858697,59.66,79408.19,0.0,-1.0,0.0,0.0]
[1778727858808,59.66,79408.19,0.0,-1.0,0.0,0.0]
[1778727858909,59.66,79409.7,0.0,-1.0,0.0,0.0]
[1778727859793,59.66,79410.5,0.0,-1.0,0.0,0.0]
[1778727864828,59.66,79410.74,0.0,-1.0,0.0,0.0]
[1778727865977,59.66,79410.74,0.0,-1.0,0.0,0.0]
[1778727866061,59.66,79410.74,0.0,-1.0,0.0,0.0]
[1778727866471,59.66,79408.47,0.0,-1.0,0.0,0.0]
[1778727868059,59.66,79408.5,0.0,-1.0,0.0,0.0]
[1778727868065,59.66,79407.95,0.0,-1.0,0.0,0.0]
[1778727871877,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727874221,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727874309,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727874355,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727874558,59.66,79408.86,0.0,-1.0,0.0,0.0]
[1778727874565,59.66,79408.67,0.0,-1.0,0.0,0.0]
[1778727874898,59.66,79407.68,0.0,-1.0,0.0,0.0]
[1778727875905,59.66,79408.55,0.0,-1.0,0.0,0.0]
[1778727880687,59.66,79408.58,0.0,-1.0,0.0,0.0]
[1778727880813,59.66,79408.58,0.0,-1.0,0.0,0.0]
[1778727880876,59.66,79408.58,0.0,-1.0,0.0,0.0]
[1778727881058,59.66,79408.58,0.0,-1.0,0.0,0.0]
[1778727881141,59.66,79413.46,0.0,-1.0,0.0,0.0]
[1778727882954,59.66,79411.49,0.0,-1.0,0.0,0.0]
[1778727886193,59.66,79411.47,0.0,-1.0,0.0,0.0]
[1778727886310,59.66,79411.47,0.0,-1.0,0.0,0.0]
[1778727886442,59.66,79411.47,0.0,-1.0,0.0,0.0]
[1778727886572,59.66,79411.47,0.0,-1.0,0.0,0.0]
[1778727886672,59.66,79411.16,0.0,-1.0,0.0,0.0]
[1778727890008,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778727892206,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778727892310,59.66,79409.27,0.0,-1.0,0.0,0.0]
[1778727898624,59.66,79409.59,0.0,-1.0,0.0,0.0]
[1778727898659,59.66,79409.8,0.0,-1.0,0.0,0.0]
[1778727898811,59.66,79409.8,0.0,-1.0,0.0,0.0]
[1778727898920,59.66,79409.8,0.0,-1.0,0.0,0.0]
[1778727899060,59.66,79409.8,0.0,-1.0,0.0,0.0]
[1778727899159,59.66,79409.8,0.0,-1.0,0.0,0.0]
[1778727902087,59.66,79411.04,0.0,-1.0,0.0,0.0]
[1778727904101,59.66,79409.97,0.0,-1.0,0.0,0.0]
[1778727907821,59.66,79410.32,0.0,-1.0,0.0,0.0]
[1778727908058,59.66,79410.32,0.0,-1.0,0.0,0.0]
[1778727914688,59.66,79410.62,0.0,-1.0,0.0,0.0]
[1778727914810,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778727915691,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778727915178,59.66,79408.54,0.0,-1.0,0.0,0.0]
[1778727915808,59.66,79408.54,0.0,-1.0,0.0,0.0]
[1778727916185,59.66,79404.42,0.0,-1.0,0.0,0.0]
[1778727921220,59.66,79399.9,0.0,-1.0,0.0,0.0]
[1778727922227,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778727922937,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778727923063,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778727923137,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778727923309,59.66,79394.0,0.0,-1.0,0.0,0.0]
[1778727923345,59.66,79391.9,0.0,-1.0,0.0,0.0]
[1778727928272,59.66,79385.33,0.0,-1.0,0.0,0.0]
[1778727929279,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778727930458,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778727930560,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778727930701,59.66,79380.49,0.0,-1.0,0.0,0.0]
[1778727930661,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778727930810,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778727931293,59.66,79379.6,0.0,-1.0,0.0,0.0]
[1778727932300,59.66,79376.26,0.0,-1.0,0.0,0.0]
[1778727933308,59.66,79369.34,0.0,-1.0,0.0,0.0]
[1778727934314,59.66,79367.35,0.0,-1.0,0.0,0.0]
[1778727935321,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778727936328,59.66,79359.42,0.0,-1.0,0.0,0.0]
[1778727937335,59.66,79358.6,0.0,-1.0,0.0,0.0]
[1778727938342,59.66,79359.58,0.0,-1.0,0.0,0.0]
[1778727939349,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727939993,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727940060,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727940255,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727940312,59.66,79361.7,0.0,-1.0,0.0,0.0]
[1778727940356,59.66,79361.53,0.0,-1.0,0.0,0.0]
[1778727941363,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778727942234,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778727942312,59.66,79370.54,0.0,-1.0,0.0,0.0]
[1778727942370,59.66,79377.62,0.0,-1.0,0.0,0.0]
[1778727946724,59.66,79377.57,0.0,-1.0,0.0,0.0]
[1778727946398,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778727946809,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778727946955,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778727947059,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778727947405,59.66,79376.17,0.0,-1.0,0.0,0.0]
[1778727949419,59.66,79378.58,0.0,-1.0,0.0,0.0]
[1778727953447,59.66,79377.89,0.0,-1.0,0.0,0.0]
[1778727956468,59.66,79378.9,0.0,-1.0,0.0,0.0]
[1778727957718,59.66,79378.9,0.0,-1.0,0.0,0.0]
[1778727957475,59.66,79379.53,0.0,-1.0,0.0,0.0]
[1778727957808,59.66,79379.53,0.0,-1.0,0.0,0.0]
[1778727958026,59.66,79379.53,0.0,-1.0,0.0,0.0]
[1778727958060,59.66,79379.53,0.0,-1.0,0.0,0.0]
[1778727958482,59.66,79378.16,0.0,-1.0,0.0,0.0]
[1778727959489,59.66,79375.35,0.0,-1.0,0.0,0.0]
[1778727964524,59.66,79375.0,0.0,-1.0,0.0,0.0]
[1778727969559,59.66,79375.6,0.0,-1.0,0.0,0.0]
[1778727974594,59.66,79375.53,0.0,-1.0,0.0,0.0]
[1778727976538,59.66,79375.74,0.0,-1.0,0.0,0.0]
[1778727976559,59.66,79375.74,0.0,-1.0,0.0,0.0]
[1778727976608,59.66,79373.23,0.0,-1.0,0.0,0.0]
[1778727976956,59.66,79373.23,0.0,-1.0,0.0,0.0]
[1778727977058,59.66,79373.23,0.0,-1.0,0.0,0.0]
[1778727978622,59.66,79370.87,0.0,-1.0,0.0,0.0]
[1778727979629,59.66,79365.35,0.0,-1.0,0.0,0.0]
[1778727980622,59.66,79365.35,0.0,-1.0,0.0,0.0]
[1778727980637,59.66,79362.46,0.0,-1.0,0.0,0.0]
[1778727980806,59.66,79362.46,0.0,-1.0,0.0,0.0]
[1778727981643,59.66,79361.65,0.0,-1.0,0.0,0.0]
[1778727983021,59.66,79361.89,0.0,-1.0,0.0,0.0]
[1778727983206,59.66,79361.89,0.0,-1.0,0.0,0.0]
[1778727983657,59.66,79359.29,0.0,-1.0,0.0,0.0]
[1778727984664,59.66,79358.62,0.0,-1.0,0.0,0.0]
[1778727985671,59.66,79357.18,0.0,-1.0,0.0,0.0]
[1778727987685,59.66,79357.84,0.0,-1.0,0.0,0.0]
[1778727988108,59.66,79357.84,0.0,-1.0,0.0,0.0]
[1778727988308,59.66,79357.84,0.0,-1.0,0.0,0.0]
[1778727989699,59.66,79356.85,0.0,-1.0,0.0,0.0]
[1778727990706,59.66,79347.86,0.0,-1.0,0.0,0.0]
[1778727991603,59.66,79347.86,0.0,-1.0,0.0,0.0]
[1778727991713,59.66,79343.27,0.0,-1.0,0.0,0.0]
[1778727991811,59.66,79343.27,0.0,-1.0,0.0,0.0]
[1778727992110,59.66,79343.27,0.0,-1.0,0.0,0.0]
[1778727992310,59.66,79343.27,0.0,-1.0,0.0,0.0]
[1778727992720,59.66,79345.55,0.0,-1.0,0.0,0.0]
[1778727993727,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778727997218,59.66,79347.04,0.0,-1.0,0.0,0.0]
[1778727997310,59.66,79347.04,0.0,-1.0,0.0,0.0]
[1778728000776,59.66,79348.16,0.0,-1.0,0.0,0.0]
[1778728001624,59.66,79348.16,0.0,-1.0,0.0,0.0]
[1778728001783,59.66,79346.73,0.0,-1.0,0.0,0.0]
[1778728001810,59.66,79346.73,0.0,-1.0,0.0,0.0]
[1778728002790,59.66,79344.81,0.0,-1.0,0.0,0.0]
[1778728003119,59.66,79344.81,0.0,-1.0,0.0,0.0]
[1778728003310,59.66,79344.81,0.0,-1.0,0.0,0.0]
[1778728003797,59.66,79343.26,0.0,-1.0,0.0,0.0]
[1778728004804,59.66,79339.78,0.0,-1.0,0.0,0.0]
[1778728007825,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778728008841,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778728009059,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778728009317,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778728009561,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778728009661,59.66,79331.14,0.0,-1.0,0.0,0.0]
[1778728009839,59.66,79329.55,0.0,-1.0,0.0,0.0]
[1778728012860,59.66,79326.57,0.0,-1.0,0.0,0.0]
[1778728013869,59.66,79324.43,0.0,-1.0,0.0,0.0]
[1778728014896,59.66,79324.43,0.0,-1.0,0.0,0.0]
[1778728015060,59.66,79324.43,0.0,-1.0,0.0,0.0]
[1778728015433,59.66,79324.43,0.0,-1.0,0.0,0.0]
[1778728015567,59.66,79324.43,0.0,-1.0,0.0,0.0]
[1778728015662,59.66,79322.99,0.0,-1.0,0.0,0.0]
[1778728015883,59.66,79322.57,0.0,-1.0,0.0,0.0]
[1778728017898,59.66,79321.94,0.0,-1.0,0.0,0.0]
[1778728020563,59.66,79321.87,0.0,-1.0,0.0,0.0]
[1778728020808,59.66,79321.87,0.0,-1.0,0.0,0.0]
[1778728020771,59.66,79321.74,0.0,-1.0,0.0,0.0]
[1778728021239,59.66,79321.74,0.0,-1.0,0.0,0.0]
[1778728021309,59.66,79321.74,0.0,-1.0,0.0,0.0]
[1778728021410,59.66,79322.71,0.0,-1.0,0.0,0.0]
[1778728021926,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778728022933,59.66,79325.93,0.0,-1.0,0.0,0.0]
[1778728026961,59.66,79324.24,0.0,-1.0,0.0,0.0]
[1778728028977,59.66,79324.76,0.0,-1.0,0.0,0.0]
[1778728029983,59.66,79324.33,0.0,-1.0,0.0,0.0]
[1778728032465,59.66,79324.36,0.0,-1.0,0.0,0.0]
[1778728032560,59.66,79324.36,0.0,-1.0,0.0,0.0]
[1778728032753,59.66,79324.36,0.0,-1.0,0.0,0.0]
[1778728033795,59.66,79324.36,0.0,-1.0,0.0,0.0]
[1778728033809,59.66,79324.36,0.0,-1.0,0.0,0.0]
[1778728033004,59.66,79322.28,0.0,-1.0,0.0,0.0]
[1778728034011,59.66,79317.76,0.0,-1.0,0.0,0.0]
[1778728035020,59.66,79316.77,0.0,-1.0,0.0,0.0]
[1778728037201,59.66,79316.65,0.0,-1.0,0.0,0.0]
[1778728037310,59.66,79316.65,0.0,-1.0,0.0,0.0]
[1778728037411,59.66,79317.89,0.0,-1.0,0.0,0.0]
[1778728038041,59.66,79316.5,0.0,-1.0,0.0,0.0]
[1778728039048,59.66,79311.92,0.0,-1.0,0.0,0.0]
[1778728041062,59.66,79312.35,0.0,-1.0,0.0,0.0]
[1778728042069,59.66,79310.48,0.0,-1.0,0.0,0.0]
[1778728043078,59.66,79307.27,0.0,-1.0,0.0,0.0]
[1778728043976,59.66,79307.27,0.0,-1.0,0.0,0.0]
[1778728044064,59.66,79307.27,0.0,-1.0,0.0,0.0]
[1778728044084,59.66,79307.83,0.0,-1.0,0.0,0.0]
[1778728045091,59.66,79308.95,0.0,-1.0,0.0,0.0]
[1778728050126,59.66,79307.89,0.0,-1.0,0.0,0.0]
[1778728051025,59.66,79307.89,0.0,-1.0,0.0,0.0]
[1778728051061,59.66,79307.89,0.0,-1.0,0.0,0.0]
[1778728051133,59.66,79307.14,0.0,-1.0,0.0,0.0]
[1778728052140,59.66,79307.47,0.0,-1.0,0.0,0.0]
[1778728057175,59.66,79307.22,0.0,-1.0,0.0,0.0]
[1778728059189,59.66,79288.37,0.0,-1.0,0.0,0.0]
[1778728060457,59.66,79288.37,0.0,-1.0,0.0,0.0]
[1778728060523,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778728061205,59.66,79265.74,0.0,-1.0,0.0,0.0]
[1778728062212,59.66,79255.17,0.0,-1.0,0.0,0.0]
[1778728063219,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728064404,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728064499,59.66,79236.76,0.0,-1.0,0.0,0.0]
[1778728065233,59.66,79235.16,0.0,-1.0,0.0,0.0]
[1778728066240,59.66,79231.29,0.0,-1.0,0.0,0.0]
[1778728067247,59.66,79231.62,0.0,-1.0,0.0,0.0]
[1778728068561,59.66,79231.62,0.0,-1.0,0.0,0.0]
[1778728069400,59.66,79231.86,0.0,-1.0,0.0,0.0]
[1778728069482,59.66,79228.03,0.0,-1.0,0.0,0.0]
[1778728070798,59.66,79222.18,0.0,-1.0,0.0,0.0]
[1778728071275,59.66,79223.8,0.0,-1.0,0.0,0.0]
[1778728072282,59.66,79227.89,0.0,-1.0,0.0,0.0]
[1778728073838,59.66,79228.95,0.0,-1.0,0.0,0.0]
[1778728074296,59.66,79230.69,0.0,-1.0,0.0,0.0]
[1778728075303,59.66,79231.34,0.0,-1.0,0.0,0.0]
[1778728076310,59.66,79230.67,0.0,-1.0,0.0,0.0]
[1778728077364,59.66,79231.85,0.0,-1.0,0.0,0.0]
[1778728079331,59.66,79234.2,0.0,-1.0,0.0,0.0]
[1778728080338,59.66,79235.82,0.0,-1.0,0.0,0.0]
[1778728081345,59.66,79224.93,0.0,-1.0,0.0,0.0]
[1778728082562,59.66,79224.93,0.0,-1.0,0.0,0.0]
[1778728082663,59.66,79214.45,0.0,-1.0,0.0,0.0]
[1778728083359,59.66,79211.06,0.0,-1.0,0.0,0.0]
[1778728084561,59.66,79211.06,0.0,-1.0,0.0,0.0]
[1778728084661,59.66,79212.38,0.0,-1.0,0.0,0.0]
[1778728086561,59.66,79211.68,0.0,-1.0,0.0,0.0]
[1778728086609,59.66,79180.24,0.0,-1.0,0.0,0.0]
[1778728087407,59.66,79142.71,0.0,-1.0,0.0,0.0]
[1778728088414,59.66,79124.39,0.0,-1.0,0.0,0.0]
[1778728089670,59.66,79124.39,0.0,-1.0,0.0,0.0]
[1778728089766,59.66,79128.28,0.0,-1.0,0.0,0.0]
[1778728091445,59.66,79138.27,0.0,-1.0,0.0,0.0]
[1778728092453,59.66,79146.85,0.0,-1.0,0.0,0.0]
[1778728093459,59.66,79137.6,0.0,-1.0,0.0,0.0]
[1778728094466,59.66,79133.31,0.0,-1.0,0.0,0.0]
[1778728095473,59.66,79127.81,0.0,-1.0,0.0,0.0]
[1778728096691,59.66,79132.9,0.0,-1.0,0.0,0.0]
[1778728097490,59.66,79150.97,0.0,-1.0,0.0,0.0]
[1778728098497,59.66,79161.95,0.0,-1.0,0.0,0.0]
[1778728099505,59.66,79161.83,0.0,-1.0,0.0,0.0]
[1778728100512,59.66,79156.43,0.0,-1.0,0.0,0.0]
[1778728101519,59.66,79152.71,0.0,-1.0,0.0,0.0]
[1778728102526,59.66,79159.24,0.0,-1.0,0.0,0.0]
[1778728103533,59.66,79164.0,0.0,-1.0,0.0,0.0]
[1778728104540,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778728105547,59.66,79179.05,0.0,-1.0,0.0,0.0]
[1778728106554,59.66,79180.94,0.0,-1.0,0.0,0.0]
[1778728107562,59.66,79184.48,0.0,-1.0,0.0,0.0]
[1778728108569,59.66,79185.71,0.0,-1.0,0.0,0.0]
[1778728109576,59.66,79189.83,0.0,-1.0,0.0,0.0]
[1778728110583,59.66,79193.63,0.0,-1.0,0.0,0.0]
[1778728111590,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778728112597,59.66,79197.89,0.0,-1.0,0.0,0.0]
[1778728113604,59.66,79202.21,0.0,-1.0,0.0,0.0]
[1778728115618,59.66,79197.85,0.0,-1.0,0.0,0.0]
[1778728116625,59.66,79196.84,0.0,-1.0,0.0,0.0]
[1778728117632,59.66,79198.2,0.0,-1.0,0.0,0.0]
[1778728119646,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120633,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120809,59.66,79197.14,0.0,-1.0,0.0,0.0]
[1778728120885,59.66,79199.18,0.0,-1.0,0.0,0.0]
[1778728121660,59.66,79201.72,0.0,-1.0,0.0,0.0]
[1778728122667,59.66,79202.79,0.0,-1.0,0.0,0.0]
[1778728123264,59.66,79202.79,0.0,-1.0,0.0,0.0]
[1778728123309,59.66,79202.79,0.0,-1.0,0.0,0.0]
[1778728123674,59.66,79204.24,0.0,-1.0,0.0,0.0]
[1778728124923,59.66,79204.24,0.0,-1.0,0.0,0.0]
[1778728124959,59.66,79200.86,0.0,-1.0,0.0,0.0]
[1778728125059,59.66,79200.86,0.0,-1.0,0.0,0.0]
[1778728127220,59.66,79199.83,0.0,-1.0,0.0,0.0]
[1778728127308,59.66,79199.83,0.0,-1.0,0.0,0.0]
[1778728127702,59.66,79197.79,0.0,-1.0,0.0,0.0]
[1778728128647,59.66,79197.79,0.0,-1.0,0.0,0.0]
[1778728128809,59.66,79197.79,0.0,-1.0,0.0,0.0]
[1778728132737,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778728133426,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778728133560,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778728133744,59.66,79194.52,0.0,-1.0,0.0,0.0]
[1778728134999,59.66,79194.16,0.0,-1.0,0.0,0.0]
[1778728135058,59.66,79194.16,0.0,-1.0,0.0,0.0]
[1778728135758,59.66,79191.07,0.0,-1.0,0.0,0.0]
[1778728136778,59.66,79171.46,0.0,-1.0,0.0,0.0]
[1778728137244,59.66,79171.46,0.0,-1.0,0.0,0.0]
[1778728137782,59.66,79151.49,0.0,-1.0,0.0,0.0]
[1778728138789,59.66,79147.27,0.0,-1.0,0.0,0.0]
[1778728139796,59.66,79154.05,0.0,-1.0,0.0,0.0]
[1778728140283,59.66,79154.05,0.0,-1.0,0.0,0.0]
[1778728140803,59.66,79160.5,0.0,-1.0,0.0,0.0]
[1778728141810,59.66,79163.51,0.0,-1.0,0.0,0.0]
[1778728143825,59.66,79165.38,0.0,-1.0,0.0,0.0]
[1778728146846,59.66,79164.09,0.0,-1.0,0.0,0.0]
[1778728147853,59.66,79167.99,0.0,-1.0,0.0,0.0]
[1778728148860,59.66,79175.5,0.0,-1.0,0.0,0.0]
[1778728149867,59.66,79182.01,0.0,-1.0,0.0,0.0]
[1778728150877,59.66,79183.35,0.0,-1.0,0.0,0.0]
[1778728151884,59.66,79198.72,0.0,-1.0,0.0,0.0]
[1778728152897,59.66,79204.14,0.0,-1.0,0.0,0.0]
[1778728153904,59.66,79206.34,0.0,-1.0,0.0,0.0]
[1778728154911,59.66,79201.54,0.0,-1.0,0.0,0.0]
[1778728155918,59.66,79198.01,0.0,-1.0,0.0,0.0]
[1778728156925,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728157838,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728157932,59.66,79192.74,0.0,-1.0,0.0,0.0]
[1778728158060,59.66,79192.74,0.0,-1.0,0.0,0.0]
[1778728158939,59.66,79195.29,0.0,-1.0,0.0,0.0]
[1778728159125,59.66,79195.29,0.0,-1.0,0.0,0.0]
[1778728159312,59.66,79195.29,0.0,-1.0,0.0,0.0]
[1778728159947,59.66,79197.9,0.0,-1.0,0.0,0.0]
[1778728161781,59.66,79197.75,0.0,-1.0,0.0,0.0]
[1778728161809,59.66,79197.75,0.0,-1.0,0.0,0.0]
[1778728161960,59.66,79195.42,0.0,-1.0,0.0,0.0]
[1778728162967,59.66,79193.86,0.0,-1.0,0.0,0.0]
[1778728165988,59.66,79194.79,0.0,-1.0,0.0,0.0]
[1778728171023,59.66,79197.18,0.0,-1.0,0.0,0.0]
[1778728172313,59.66,79197.18,0.0,-1.0,0.0,0.0]
[1778728172572,59.66,79197.18,0.0,-1.0,0.0,0.0]
[1778728173015,59.66,79197.18,0.0,-1.0,0.0,0.0]
[1778728172593,59.66,79201.95,0.0,-1.0,0.0,0.0]
[1778728173059,59.66,79201.95,0.0,-1.0,0.0,0.0]
[1778728173116,59.66,79203.91,0.0,-1.0,0.0,0.0]
[1778728176348,59.66,79204.75,0.0,-1.0,0.0,0.0]
[1778728176564,59.66,79204.75,0.0,-1.0,0.0,0.0]
[1778728176665,59.66,79205.71,0.0,-1.0,0.0,0.0]
[1778728177068,59.66,79203.05,0.0,-1.0,0.0,0.0]
[1778728179080,59.66,79204.31,0.0,-1.0,0.0,0.0]
[1778728181094,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778728182164,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778728182310,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778728183118,59.66,79205.83,0.0,-1.0,0.0,0.0]
[1778728184130,59.66,79209.04,0.0,-1.0,0.0,0.0]
[1778728185115,59.66,79209.04,0.0,-1.0,0.0,0.0]
[1778728185311,59.66,79209.04,0.0,-1.0,0.0,0.0]
[1778728185902,59.66,79209.04,0.0,-1.0,0.0,0.0]
[1778728185928,59.66,79210.52,0.0,-1.0,0.0,0.0]
[1778728186063,59.66,79210.52,0.0,-1.0,0.0,0.0]
[1778728188751,59.66,79211.49,0.0,-1.0,0.0,0.0]
[1778728188808,59.66,79211.49,0.0,-1.0,0.0,0.0]
[1778728188852,59.66,79206.85,0.0,-1.0,0.0,0.0]
[1778728189513,59.66,79206.85,0.0,-1.0,0.0,0.0]
[1778728189561,59.66,79206.85,0.0,-1.0,0.0,0.0]
[1778728189662,59.66,79202.58,0.0,-1.0,0.0,0.0]
[1778728191554,59.66,79203.01,0.0,-1.0,0.0,0.0]
[1778728191720,59.66,79203.01,0.0,-1.0,0.0,0.0]
[1778728191798,59.66,79200.32,0.0,-1.0,0.0,0.0]
[1778728192187,59.66,79198.51,0.0,-1.0,0.0,0.0]
[1778728193194,59.66,79199.49,0.0,-1.0,0.0,0.0]
[1778728195107,59.66,79199.09,0.0,-1.0,0.0,0.0]
[1778728195309,59.66,79199.09,0.0,-1.0,0.0,0.0]
[1778728195580,59.66,79199.09,0.0,-1.0,0.0,0.0]
[1778728195815,59.66,79199.09,0.0,-1.0,0.0,0.0]
[1778728195914,59.66,79197.19,0.0,-1.0,0.0,0.0]
[1778728199236,59.66,79198.05,0.0,-1.0,0.0,0.0]
[1778728200806,59.66,79198.05,0.0,-1.0,0.0,0.0]
[1778728201065,59.66,79198.63,0.0,-1.0,0.0,0.0]
[1778728201250,59.66,79202.2,0.0,-1.0,0.0,0.0]
[1778728202235,59.66,79202.2,0.0,-1.0,0.0,0.0]
[1778728202309,59.66,79202.2,0.0,-1.0,0.0,0.0]
[1778728202329,59.66,79204.93,0.0,-1.0,0.0,0.0]
[1778728203667,59.66,79204.93,0.0,-1.0,0.0,0.0]
[1778728203808,59.66,79204.93,0.0,-1.0,0.0,0.0]
[1778728204274,59.66,79209.73,0.0,-1.0,0.0,0.0]
[1778728205281,59.66,79211.41,0.0,-1.0,0.0,0.0]
[1778728210316,59.66,79211.93,0.0,-1.0,0.0,0.0]
[1778728211523,59.66,79211.93,0.0,-1.0,0.0,0.0]
[1778728211561,59.66,79211.93,0.0,-1.0,0.0,0.0]
[1778728211638,59.66,79212.78,0.0,-1.0,0.0,0.0]
[1778728212716,59.66,79212.78,0.0,-1.0,0.0,0.0]
[1778728212811,59.66,79212.78,0.0,-1.0,0.0,0.0]
[1778728212912,59.66,79213.66,0.0,-1.0,0.0,0.0]
[1778728215351,59.66,79214.78,0.0,-1.0,0.0,0.0]
[1778728216358,59.66,79215.87,0.0,-1.0,0.0,0.0]
[1778728217365,59.66,79216.73,0.0,-1.0,0.0,0.0]
[1778728218372,59.66,79217.65,0.0,-1.0,0.0,0.0]
[1778728220386,59.66,79219.11,0.0,-1.0,0.0,0.0]
[1778728221894,59.66,79220.87,0.0,-1.0,0.0,0.0]
[1778728222985,59.66,79223.17,0.0,-1.0,0.0,0.0]
[1778728223314,59.66,79223.17,0.0,-1.0,0.0,0.0]
[1778728223407,59.66,79225.19,0.0,-1.0,0.0,0.0]
[1778728225016,59.66,79225.19,0.0,-1.0,0.0,0.0]
[1778728225063,59.66,79225.19,0.0,-1.0,0.0,0.0]
[1778728225058,59.66,79219.09,0.0,-1.0,0.0,0.0]
[1778728225421,59.66,79215.3,0.0,-1.0,0.0,0.0]
[1778728226174,59.66,79215.3,0.0,-1.0,0.0,0.0]
[1778728226310,59.66,79215.3,0.0,-1.0,0.0,0.0]
[1778728226428,59.66,79208.81,0.0,-1.0,0.0,0.0]
[1778728229449,59.66,79207.5,0.0,-1.0,0.0,0.0]
[1778728231463,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728233360,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728233562,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728234047,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728234059,59.66,79207.66,0.0,-1.0,0.0,0.0]
[1778728233638,59.66,79207.57,0.0,-1.0,0.0,0.0]
[1778728239519,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778728241607,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778728241728,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778728241811,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778728241881,59.66,79205.66,0.0,-1.0,0.0,0.0]
[1778728242541,59.66,79206.5,0.0,-1.0,0.0,0.0]
[1778728243548,59.66,79207.35,0.0,-1.0,0.0,0.0]
[1778728245562,59.66,79205.52,0.0,-1.0,0.0,0.0]
[1778728246843,59.66,79205.52,0.0,-1.0,0.0,0.0]
[1778728247058,59.66,79205.52,0.0,-1.0,0.0,0.0]
[1778728246910,59.66,79204.62,0.0,-1.0,0.0,0.0]
[1778728247398,59.66,79204.62,0.0,-1.0,0.0,0.0]
[1778728247562,59.66,79204.62,0.0,-1.0,0.0,0.0]
[1778728247576,59.66,79208.45,0.0,-1.0,0.0,0.0]
[1778728248583,59.66,79209.46,0.0,-1.0,0.0,0.0]
[1778728253618,59.66,79209.11,0.0,-1.0,0.0,0.0]
[1778728257115,59.66,79208.21,0.0,-1.0,0.0,0.0]
[1778728259550,59.66,79208.42,0.0,-1.0,0.0,0.0]
[1778728259555,59.66,79208.42,0.0,-1.0,0.0,0.0]
[1778728259562,59.66,79208.42,0.0,-1.0,0.0,0.0]
[1778728259660,59.66,79208.34,0.0,-1.0,0.0,0.0]
[1778728264695,59.66,79205.77,0.0,-1.0,0.0,0.0]
[1778728265169,59.66,79205.77,0.0,-1.0,0.0,0.0]
[1778728265179,59.66,79205.77,0.0,-1.0,0.0,0.0]
[1778728265310,59.66,79205.77,0.0,-1.0,0.0,0.0]
[1778728265702,59.66,79206.48,0.0,-1.0,0.0,0.0]
[1778728270737,59.66,79207.37,0.0,-1.0,0.0,0.0]
[1778728272372,59.66,79207.69,0.0,-1.0,0.0,0.0]
[1778728272489,59.66,79207.69,0.0,-1.0,0.0,0.0]
[1778728272565,59.66,79207.69,0.0,-1.0,0.0,0.0]
[1778728272751,59.66,79208.0,0.0,-1.0,0.0,0.0]
[1778728273759,59.66,79207.19,0.0,-1.0,0.0,0.0]
[1778728274766,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728275899,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728275955,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728276061,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728276051,59.66,79202.73,0.0,-1.0,0.0,0.0]
[1778728276780,59.66,79200.7,0.0,-1.0,0.0,0.0]
[1778728277787,59.66,79201.7,0.0,-1.0,0.0,0.0]
[1778728279801,59.66,79198.87,0.0,-1.0,0.0,0.0]
[1778728280808,59.66,79193.84,0.0,-1.0,0.0,0.0]
[1778728281815,59.66,79188.71,0.0,-1.0,0.0,0.0]
[1778728282963,59.66,79188.71,0.0,-1.0,0.0,0.0]
[1778728283059,59.66,79188.71,0.0,-1.0,0.0,0.0]
[1778728283064,59.66,79186.8,0.0,-1.0,0.0,0.0]
[1778728283268,59.66,79186.8,0.0,-1.0,0.0,0.0]
[1778728283310,59.66,79186.8,0.0,-1.0,0.0,0.0]
[1778728283829,59.66,79185.03,0.0,-1.0,0.0,0.0]
[1778728284836,59.66,79179.74,0.0,-1.0,0.0,0.0]
[1778728286850,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778728288405,59.66,79183.24,0.0,-1.0,0.0,0.0]
[1778728288557,59.66,79183.24,0.0,-1.0,0.0,0.0]
[1778728288562,59.66,79183.24,0.0,-1.0,0.0,0.0]
[1778728288808,59.66,79183.24,0.0,-1.0,0.0,0.0]
[1778728288864,59.66,79184.49,0.0,-1.0,0.0,0.0]
[1778728289871,59.66,79182.55,0.0,-1.0,0.0,0.0]
[1778728290878,59.66,79180.92,0.0,-1.0,0.0,0.0]
[1778728291734,59.66,79180.92,0.0,-1.0,0.0,0.0]
[1778728291787,59.66,79180.92,0.0,-1.0,0.0,0.0]
[1778728291812,59.66,79180.92,0.0,-1.0,0.0,0.0]
[1778728291885,59.66,79178.33,0.0,-1.0,0.0,0.0]
[1778728292892,59.66,79181.43,0.0,-1.0,0.0,0.0]
[1778728293899,59.66,79182.43,0.0,-1.0,0.0,0.0]
[1778728294628,59.66,79182.43,0.0,-1.0,0.0,0.0]
[1778728294737,59.66,79182.43,0.0,-1.0,0.0,0.0]
[1778728294808,59.66,79182.43,0.0,-1.0,0.0,0.0]
[1778728294906,59.66,79183.66,0.0,-1.0,0.0,0.0]
[1778728295913,59.66,79184.66,0.0,-1.0,0.0,0.0]
[1778728296920,59.66,79183.75,0.0,-1.0,0.0,0.0]
[1778728297927,59.66,79182.63,0.0,-1.0,0.0,0.0]
[1778728300948,59.66,79185.06,0.0,-1.0,0.0,0.0]
[1778728301802,59.66,79185.06,0.0,-1.0,0.0,0.0]
[1778728301808,59.66,79185.06,0.0,-1.0,0.0,0.0]
[1778728301974,59.66,79185.06,0.0,-1.0,0.0,0.0]
[1778728302059,59.66,79185.06,0.0,-1.0,0.0,0.0]
[1778728302075,59.66,79187.1,0.0,-1.0,0.0,0.0]
[1778728306990,59.66,79185.24,0.0,-1.0,0.0,0.0]
[1778728308051,59.66,79185.24,0.0,-1.0,0.0,0.0]
[1778728308063,59.66,79185.24,0.0,-1.0,0.0,0.0]
[1778728308152,59.66,79184.55,0.0,-1.0,0.0,0.0]
[1778728308193,59.66,79184.55,0.0,-1.0,0.0,0.0]
[1778728308309,59.66,79184.55,0.0,-1.0,0.0,0.0]
[1778728309004,59.66,79185.41,0.0,-1.0,0.0,0.0]
[1778728311018,59.66,79187.06,0.0,-1.0,0.0,0.0]
[1778728311766,59.66,79187.06,0.0,-1.0,0.0,0.0]
[1778728311811,59.66,79187.06,0.0,-1.0,0.0,0.0]
[1778728311887,59.66,79187.06,0.0,-1.0,0.0,0.0]
[1778728312060,59.66,79187.06,0.0,-1.0,0.0,0.0]
[1778728312160,59.66,79188.65,0.0,-1.0,0.0,0.0]
[1778728313039,59.66,79190.29,0.0,-1.0,0.0,0.0]
[1778728314041,59.66,79200.23,0.0,-1.0,0.0,0.0]
[1778728315121,59.66,79200.23,0.0,-1.0,0.0,0.0]
[1778728315049,59.66,79200.95,0.0,-1.0,0.0,0.0]
[1778728315246,59.66,79200.95,0.0,-1.0,0.0,0.0]
[1778728315311,59.66,79200.95,0.0,-1.0,0.0,0.0]
[1778728316055,59.66,79202.4,0.0,-1.0,0.0,0.0]
[1778728317062,59.66,79206.03,0.0,-1.0,0.0,0.0]
[1778728318069,59.66,79209.01,0.0,-1.0,0.0,0.0]
[1778728319076,59.66,79210.31,0.0,-1.0,0.0,0.0]
[1778728320084,59.66,79213.36,0.0,-1.0,0.0,0.0]
[1778728321090,59.66,79214.29,0.0,-1.0,0.0,0.0]
[1778728322097,59.66,79225.42,0.0,-1.0,0.0,0.0]
[1778728323104,59.66,79229.16,0.0,-1.0,0.0,0.0]
[1778728324111,59.66,79223.4,0.0,-1.0,0.0,0.0]
[1778728325118,59.66,79217.93,0.0,-1.0,0.0,0.0]
[1778728326125,59.66,79221.38,0.0,-1.0,0.0,0.0]
[1778728327132,59.66,79222.39,0.0,-1.0,0.0,0.0]
[1778728327514,59.66,79222.39,0.0,-1.0,0.0,0.0]
[1778728327572,59.66,79222.39,0.0,-1.0,0.0,0.0]
[1778728327623,59.66,79222.39,0.0,-1.0,0.0,0.0]
[1778728327809,59.66,79222.39,0.0,-1.0,0.0,0.0]
[1778728328139,59.66,79219.67,0.0,-1.0,0.0,0.0]
[1778728329146,59.66,79218.83,0.0,-1.0,0.0,0.0]
[1778728330153,59.66,79221.58,0.0,-1.0,0.0,0.0]
[1778728331160,59.66,79222.88,0.0,-1.0,0.0,0.0]
[1778728335188,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728336917,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728337022,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728337060,59.66,79221.92,0.0,-1.0,0.0,0.0]
[1778728337075,59.66,79222.62,0.0,-1.0,0.0,0.0]
[1778728338209,59.66,79219.14,0.0,-1.0,0.0,0.0]
[1778728339216,59.66,79217.37,0.0,-1.0,0.0,0.0]
[1778728340914,59.66,79217.37,0.0,-1.0,0.0,0.0]
[1778728341063,59.66,79217.37,0.0,-1.0,0.0,0.0]
[1778728342600,59.66,79216.62,0.0,-1.0,0.0,0.0]
[1778728342809,59.66,79216.62,0.0,-1.0,0.0,0.0]
[1778728342867,59.66,79217.69,0.0,-1.0,0.0,0.0]
[1778728343244,59.66,79220.92,0.0,-1.0,0.0,0.0]
[1778728344768,59.66,79220.92,0.0,-1.0,0.0,0.0]
[1778728344811,59.66,79220.92,0.0,-1.0,0.0,0.0]
[1778728345308,59.66,79220.93,0.0,-1.0,0.0,0.0]
[1778728345340,59.66,79221.34,0.0,-1.0,0.0,0.0]
[1778728348795,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778728348815,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778728348929,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778728349061,59.66,79221.23,0.0,-1.0,0.0,0.0]
[1778728349160,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778728349287,59.66,79225.87,0.0,-1.0,0.0,0.0]
[1778728351301,59.66,79224.94,0.0,-1.0,0.0,0.0]
[1778728352308,59.66,79225.83,0.0,-1.0,0.0,0.0]
[1778728358166,59.66,79225.83,0.0,-1.0,0.0,0.0]
[1778728358310,59.66,79225.83,0.0,-1.0,0.0,0.0]
[1778728363842,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778728364017,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778728364060,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778728364160,59.66,79227.64,0.0,-1.0,0.0,0.0]
[1778728369428,59.66,79231.05,0.0,-1.0,0.0,0.0]
[1778728370434,59.66,79235.93,0.0,-1.0,0.0,0.0]
[1778728371441,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728372762,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728372809,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728372944,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728373060,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778728373101,59.66,79238.74,0.0,-1.0,0.0,0.0]
[1778728374462,59.66,79240.52,0.0,-1.0,0.0,0.0]
[1778728375469,59.66,79243.88,0.0,-1.0,0.0,0.0]
[1778728376995,59.66,79243.88,0.0,-1.0,0.0,0.0]
[1778728377048,59.66,79243.88,0.0,-1.0,0.0,0.0]
[1778728377059,59.66,79243.88,0.0,-1.0,0.0,0.0]
[1778728377147,59.66,79246.15,0.0,-1.0,0.0,0.0]
[1778728377483,59.66,79245.24,0.0,-1.0,0.0,0.0]
[1778728380504,59.66,79244.07,0.0,-1.0,0.0,0.0]
[1778728382840,59.66,79244.07,0.0,-1.0,0.0,0.0]
[1778728383060,59.66,79244.07,0.0,-1.0,0.0,0.0]
[1778728384532,59.66,79242.5,0.0,-1.0,0.0,0.0]
[1778728385539,59.66,79249.74,0.0,-1.0,0.0,0.0]
[1778728386546,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728387356,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728387526,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728387564,59.66,79256.78,0.0,-1.0,0.0,0.0]
[1778728387627,59.66,79258.3,0.0,-1.0,0.0,0.0]
[1778728390574,59.66,79257.39,0.0,-1.0,0.0,0.0]
[1778728391581,59.66,79256.48,0.0,-1.0,0.0,0.0]
[1778728393595,59.66,79258.49,0.0,-1.0,0.0,0.0]
[1778728399451,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778728399541,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778728399564,59.66,79258.42,0.0,-1.0,0.0,0.0]
[1778728399637,59.66,79258.44,0.0,-1.0,0.0,0.0]
[1778728404672,59.66,79257.93,0.0,-1.0,0.0,0.0]
[1778728406687,59.66,79251.15,0.0,-1.0,0.0,0.0]
[1778728408179,59.66,79251.15,0.0,-1.0,0.0,0.0]
[1778728408214,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728408312,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728408576,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728408810,59.66,79246.14,0.0,-1.0,0.0,0.0]
[1778728408910,59.66,79240.21,0.0,-1.0,0.0,0.0]
[1778728409707,59.66,79241.38,0.0,-1.0,0.0,0.0]
[1778728411722,59.66,79242.41,0.0,-1.0,0.0,0.0]
[1778728412761,59.66,79242.41,0.0,-1.0,0.0,0.0]
[1778728412809,59.66,79242.41,0.0,-1.0,0.0,0.0]
[1778728412910,59.66,79243.49,0.0,-1.0,0.0,0.0]
[1778728414071,59.66,79243.49,0.0,-1.0,0.0,0.0]
[1778728414099,59.66,79245.15,0.0,-1.0,0.0,0.0]
[1778728414311,59.66,79245.15,0.0,-1.0,0.0,0.0]
[1778728414743,59.66,79246.13,0.0,-1.0,0.0,0.0]
[1778728415750,59.66,79247.66,0.0,-1.0,0.0,0.0]
[1778728418771,59.66,79248.52,0.0,-1.0,0.0,0.0]
[1778728422799,59.66,79242.33,0.0,-1.0,0.0,0.0]
[1778728424813,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728425469,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728425566,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728425736,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728425810,59.66,79240.61,0.0,-1.0,0.0,0.0]
[1778728425820,59.66,79239.85,0.0,-1.0,0.0,0.0]
[1778728426827,59.66,79238.99,0.0,-1.0,0.0,0.0]
[1778728427834,59.66,79239.78,0.0,-1.0,0.0,0.0]
[1778728432869,59.66,79239.78,0.0,-1.0,0.0,0.0]
[1778728437904,59.66,79239.89,0.0,-1.0,0.0,0.0]
[1778728438989,59.66,79239.89,0.0,-1.0,0.0,0.0]
[1778728439058,59.66,79239.89,0.0,-1.0,0.0,0.0]
[1778728439102,59.66,79239.89,0.0,-1.0,0.0,0.0]
[1778728439158,59.66,79239.86,0.0,-1.0,0.0,0.0]
[1778728439308,59.66,79239.86,0.0,-1.0,0.0,0.0]
[1778728439918,59.66,79241.54,0.0,-1.0,0.0,0.0]
[1778728440925,59.66,79243.84,0.0,-1.0,0.0,0.0]
[1778728441932,59.66,79244.8,0.0,-1.0,0.0,0.0]
[1778728444953,59.66,79246.04,0.0,-1.0,0.0,0.0]
[1778728446967,59.66,79251.55,0.0,-1.0,0.0,0.0]
[1778728447974,59.66,79260.69,0.0,-1.0,0.0,0.0]
[1778728448981,59.66,79261.63,0.0,-1.0,0.0,0.0]
[1778728449988,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728450440,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728450565,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728450600,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728450811,59.66,79263.91,0.0,-1.0,0.0,0.0]
[1778728450995,59.66,79263.59,0.0,-1.0,0.0,0.0]
[1778728458045,59.66,79260.46,0.0,-1.0,0.0,0.0]
[1778728459052,59.66,79259.32,0.0,-1.0,0.0,0.0]
[1778728459891,59.66,79259.32,0.0,-1.0,0.0,0.0]
[1778728460063,59.66,79259.32,0.0,-1.0,0.0,0.0]
[1778728460153,59.66,79259.32,0.0,-1.0,0.0,0.0]
[1778728460310,59.66,79259.32,0.0,-1.0,0.0,0.0]
[1778728460254,59.66,79257.55,0.0,-1.0,0.0,0.0]
[1778728461066,59.66,79255.59,0.0,-1.0,0.0,0.0]
[1778728464087,59.66,79254.38,0.0,-1.0,0.0,0.0]
[1778728470129,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728470742,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728470809,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728470995,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728471062,59.66,79254.35,0.0,-1.0,0.0,0.0]
[1778728471136,59.66,79253.3,0.0,-1.0,0.0,0.0]
[1778728475610,59.66,79253.79,0.0,-1.0,0.0,0.0]
[1778728475810,59.66,79253.79,0.0,-1.0,0.0,0.0]
[1778728476171,59.66,79253.1,0.0,-1.0,0.0,0.0]
[1778728477180,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778728477787,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778728477809,59.66,79250.95,0.0,-1.0,0.0,0.0]
[1778728478185,59.66,79246.94,0.0,-1.0,0.0,0.0]
[1778728478627,59.66,79246.94,0.0,-1.0,0.0,0.0]
[1778728478810,59.66,79246.94,0.0,-1.0,0.0,0.0]
[1778728479192,59.66,79247.68,0.0,-1.0,0.0,0.0]
[1778728483220,59.66,79248.28,0.0,-1.0,0.0,0.0]
[1778728483961,59.66,79248.28,0.0,-1.0,0.0,0.0]
[1778728484061,59.66,79248.28,0.0,-1.0,0.0,0.0]
[1778728484227,59.66,79249.82,0.0,-1.0,0.0,0.0]
[1778728487977,59.66,79249.79,0.0,-1.0,0.0,0.0]
[1778728488062,59.66,79249.79,0.0,-1.0,0.0,0.0]
[1778728493293,59.66,79250.23,0.0,-1.0,0.0,0.0]
[1778728495307,59.66,79248.11,0.0,-1.0,0.0,0.0]
[1778728499335,59.66,79248.77,0.0,-1.0,0.0,0.0]
[1778728501005,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778728501058,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778728501142,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778728501310,59.66,79248.74,0.0,-1.0,0.0,0.0]
[1778728501349,59.66,79248.82,0.0,-1.0,0.0,0.0]
[1778728504384,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728504558,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728504801,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728504809,59.66,79249.19,0.0,-1.0,0.0,0.0]
[1778728504953,59.66,79245.95,0.0,-1.0,0.0,0.0]
[1778728505377,59.66,79242.38,0.0,-1.0,0.0,0.0]
[1778728506384,59.66,79241.76,0.0,-1.0,0.0,0.0]
[1778728507391,59.66,79245.51,0.0,-1.0,0.0,0.0]
[1778728508398,59.66,79248.32,0.0,-1.0,0.0,0.0]
[1778728510412,59.66,79248.85,0.0,-1.0,0.0,0.0]
[1778728511913,59.66,79248.85,0.0,-1.0,0.0,0.0]
[1778728512065,59.66,79248.85,0.0,-1.0,0.0,0.0]
[1778728512161,59.66,79248.85,0.0,-1.0,0.0,0.0]
[1778728512310,59.66,79248.85,0.0,-1.0,0.0,0.0]
[1778728512355,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728512426,59.66,79240.01,0.0,-1.0,0.0,0.0]
[1778728513433,59.66,79239.22,0.0,-1.0,0.0,0.0]
[1778728515447,59.66,79237.77,0.0,-1.0,0.0,0.0]
[1778728516454,59.66,79237.27,0.0,-1.0,0.0,0.0]
[1778728519003,59.66,79237.27,0.0,-1.0,0.0,0.0]
[1778728519058,59.66,79237.27,0.0,-1.0,0.0,0.0]
[1778728519314,59.66,79237.27,0.0,-1.0,0.0,0.0]
[1778728519159,59.66,79237.59,0.0,-1.0,0.0,0.0]
[1778728519561,59.66,79237.59,0.0,-1.0,0.0,0.0]
[1778728519659,59.66,79239.05,0.0,-1.0,0.0,0.0]
[1778728520482,59.66,79240.02,0.0,-1.0,0.0,0.0]
[1778728522496,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728523434,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728523561,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728523695,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728523809,59.66,79239.19,0.0,-1.0,0.0,0.0]
[1778728523910,59.66,79243.48,0.0,-1.0,0.0,0.0]
[1778728524510,59.66,79246.74,0.0,-1.0,0.0,0.0]
[1778728526524,59.66,79249.61,0.0,-1.0,0.0,0.0]
[1778728527531,59.66,79250.17,0.0,-1.0,0.0,0.0]
[1778728528742,59.66,79250.17,0.0,-1.0,0.0,0.0]
[1778728528808,59.66,79250.17,0.0,-1.0,0.0,0.0]
[1778728529058,59.66,79250.17,0.0,-1.0,0.0,0.0]
[1778728529309,59.66,79250.17,0.0,-1.0,0.0,0.0]
[1778728529159,59.66,79250.79,0.0,-1.0,0.0,0.0]
[1778728529545,59.66,79252.32,0.0,-1.0,0.0,0.0]
[1778728530552,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531476,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531561,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778728531626,59.66,79244.18,0.0,-1.0,0.0,0.0]
[1778728533573,59.66,79243.55,0.0,-1.0,0.0,0.0]
[1778728535587,59.66,79244.1,0.0,-1.0,0.0,0.0]
[1778728536594,59.66,79244.5,0.0,-1.0,0.0,0.0]
[1778728541166,59.66,79244.5,0.0,-1.0,0.0,0.0]
[1778728541310,59.66,79244.5,0.0,-1.0,0.0,0.0]
[1778728541369,59.66,79244.46,0.0,-1.0,0.0,0.0]
[1778728543530,59.66,79244.47,0.0,-1.0,0.0,0.0]
[1778728543562,59.66,79244.47,0.0,-1.0,0.0,0.0]
[1778728543643,59.66,79244.98,0.0,-1.0,0.0,0.0]
[1778728544650,59.66,79247.81,0.0,-1.0,0.0,0.0]
[1778728545657,59.66,79249.8,0.0,-1.0,0.0,0.0]
[1778728546440,59.66,79249.8,0.0,-1.0,0.0,0.0]
[1778728546559,59.66,79249.8,0.0,-1.0,0.0,0.0]
[1778728546664,59.66,79245.74,0.0,-1.0,0.0,0.0]
[1778728547671,59.66,79242.74,0.0,-1.0,0.0,0.0]
[1778728548678,59.66,79241.88,0.0,-1.0,0.0,0.0]
[1778728549686,59.66,79240.67,0.0,-1.0,0.0,0.0]
[1778728550692,59.66,79240.24,0.0,-1.0,0.0,0.0]
[1778728553713,59.66,79240.83,0.0,-1.0,0.0,0.0]
[1778728554720,59.66,79240.41,0.0,-1.0,0.0,0.0]
[1778728555727,59.66,79239.82,0.0,-1.0,0.0,0.0]
[1778728556734,59.66,79238.67,0.0,-1.0,0.0,0.0]
[1778728558278,59.66,79238.67,0.0,-1.0,0.0,0.0]
[1778728558309,59.66,79238.67,0.0,-1.0,0.0,0.0]
[1778728561769,59.66,79235.25,0.0,-1.0,0.0,0.0]
[1778728562914,59.66,79235.25,0.0,-1.0,0.0,0.0]
[1778728563068,59.66,79235.25,0.0,-1.0,0.0,0.0]
[1778728563169,59.66,79234.56,0.0,-1.0,0.0,0.0]
[1778728563783,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728564790,59.66,79229.16,0.0,-1.0,0.0,0.0]
[1778728565538,59.66,79229.16,0.0,-1.0,0.0,0.0]
[1778728565797,59.66,79228.8,0.0,-1.0,0.0,0.0]
[1778728566804,59.66,79229.46,0.0,-1.0,0.0,0.0]
[1778728569825,59.66,79229.04,0.0,-1.0,0.0,0.0]
[1778728571839,59.66,79227.26,0.0,-1.0,0.0,0.0]
[1778728572912,59.66,79227.26,0.0,-1.0,0.0,0.0]
[1778728573059,59.66,79227.26,0.0,-1.0,0.0,0.0]
[1778728573095,59.66,79225.86,0.0,-1.0,0.0,0.0]
[1778728573853,59.66,79224.77,0.0,-1.0,0.0,0.0]
[1778728575867,59.66,79226.55,0.0,-1.0,0.0,0.0]
[1778728578051,59.66,79226.29,0.0,-1.0,0.0,0.0]
[1778728578059,59.66,79226.29,0.0,-1.0,0.0,0.0]
[1778728578150,59.66,79228.63,0.0,-1.0,0.0,0.0]
[1778728578888,59.66,79228.27,0.0,-1.0,0.0,0.0]
[1778728583923,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778728587759,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778728587951,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778728589314,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778728591979,59.66,79226.37,0.0,-1.0,0.0,0.0]
[1778728593993,59.66,79226.69,0.0,-1.0,0.0,0.0]
[1778728595000,59.66,79227.16,0.0,-1.0,0.0,0.0]
[1778728595484,59.66,79227.16,0.0,-1.0,0.0,0.0]
[1778728596007,59.66,79227.61,0.0,-1.0,0.0,0.0]
[1778728597308,59.66,79227.61,0.0,-1.0,0.0,0.0]
[1778728602060,59.66,79226.26,0.0,-1.0,0.0,0.0]
[1778728602679,59.66,79226.26,0.0,-1.0,0.0,0.0]
[1778728603310,59.66,79226.26,0.0,-1.0,0.0,0.0]
[1778728603411,59.66,79224.99,0.0,-1.0,0.0,0.0]
[1778728604074,59.66,79223.97,0.0,-1.0,0.0,0.0]
[1778728607095,59.66,79223.24,0.0,-1.0,0.0,0.0]
[1778728609109,59.66,79223.57,0.0,-1.0,0.0,0.0]
[1778728611123,59.66,79222.31,0.0,-1.0,0.0,0.0]
[1778728612130,59.66,79212.53,0.0,-1.0,0.0,0.0]
[1778728613137,59.66,79206.96,0.0,-1.0,0.0,0.0]
[1778728614149,59.66,79206.01,0.0,-1.0,0.0,0.0]
[1778728615155,59.66,79212.57,0.0,-1.0,0.0,0.0]
[1778728616162,59.66,79211.18,0.0,-1.0,0.0,0.0]
[1778728617169,59.66,79211.51,0.0,-1.0,0.0,0.0]
[1778728618178,59.66,79212.03,0.0,-1.0,0.0,0.0]
[1778728619183,59.66,79212.4,0.0,-1.0,0.0,0.0]
[1778728620190,59.66,79212.0,0.0,-1.0,0.0,0.0]
[1778728624023,59.66,79212.03,0.0,-1.0,0.0,0.0]
[1778728624218,59.66,79219.55,0.0,-1.0,0.0,0.0]
[1778728625225,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778728626233,59.66,79218.71,0.0,-1.0,0.0,0.0]
[1778728627240,59.66,79211.33,0.0,-1.0,0.0,0.0]
[1778728628247,59.66,79208.8,0.0,-1.0,0.0,0.0]
[1778728632275,59.66,79208.44,0.0,-1.0,0.0,0.0]
[1778728637310,59.66,79208.52,0.0,-1.0,0.0,0.0]
[1778728641339,59.66,79206.77,0.0,-1.0,0.0,0.0]
[1778728642345,59.66,79202.06,0.0,-1.0,0.0,0.0]
[1778728643313,59.66,79202.06,0.0,-1.0,0.0,0.0]
[1778728643352,59.66,79198.54,0.0,-1.0,0.0,0.0]
[1778728644359,59.66,79198.15,0.0,-1.0,0.0,0.0]
[1778728645366,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778728650401,59.66,79196.75,0.0,-1.0,0.0,0.0]
[1778728651408,59.66,79192.61,0.0,-1.0,0.0,0.0]
[1778728651545,59.66,79192.61,0.0,-1.0,0.0,0.0]
[1778728652415,59.66,79190.0,0.0,-1.0,0.0,0.0]
[1778728653117,59.66,79190.0,0.0,-1.0,0.0,0.0]
[1778728653422,59.66,79183.34,0.0,-1.0,0.0,0.0]
[1778728653799,59.66,79183.34,0.0,-1.0,0.0,0.0]
[1778728653809,59.66,79183.34,0.0,-1.0,0.0,0.0]
[1778728654429,59.66,79181.22,0.0,-1.0,0.0,0.0]
[1778728655436,59.66,79179.12,0.0,-1.0,0.0,0.0]
[1778728656443,59.66,79175.81,0.0,-1.0,0.0,0.0]
[1778728657450,59.66,79173.98,0.0,-1.0,0.0,0.0]
[1778728658457,59.66,79175.27,0.0,-1.0,0.0,0.0]
[1778728659464,59.66,79175.81,0.0,-1.0,0.0,0.0]
[1778728659708,59.66,79175.81,0.0,-1.0,0.0,0.0]
[1778728659841,59.66,79175.81,0.0,-1.0,0.0,0.0]
[1778728659921,59.66,79175.81,0.0,-1.0,0.0,0.0]
[1778728660471,59.66,79175.1,0.0,-1.0,0.0,0.0]
[1778728661478,59.66,79174.32,0.0,-1.0,0.0,0.0]
[1778728662485,59.66,79171.94,0.0,-1.0,0.0,0.0]
[1778728663497,59.66,79170.03,0.0,-1.0,0.0,0.0]
[1778728664505,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778728665512,59.66,79177.83,0.0,-1.0,0.0,0.0]
[1778728666519,59.66,79183.86,0.0,-1.0,0.0,0.0]
[1778728667309,59.66,79183.86,0.0,-1.0,0.0,0.0]
[1778728667526,59.66,79188.02,0.0,-1.0,0.0,0.0]
[1778728669540,59.66,79188.44,0.0,-1.0,0.0,0.0]
[1778728674121,59.66,79189.0,0.0,-1.0,0.0,0.0]
[1778728674145,59.66,79192.6,0.0,-1.0,0.0,0.0]
[1778728674817,59.66,79192.6,0.0,-1.0,0.0,0.0]
[1778728674855,59.66,79198.83,0.0,-1.0,0.0,0.0]
[1778728675588,59.66,79206.56,0.0,-1.0,0.0,0.0]
[1778728676596,59.66,79211.71,0.0,-1.0,0.0,0.0]
[1778728677603,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778728678610,59.66,79214.14,0.0,-1.0,0.0,0.0]
[1778728679573,59.66,79214.14,0.0,-1.0,0.0,0.0]
[1778728679617,59.66,79219.24,0.0,-1.0,0.0,0.0]
[1778728680624,59.66,79221.28,0.0,-1.0,0.0,0.0]
[1778728681631,59.66,79224.67,0.0,-1.0,0.0,0.0]
[1778728682638,59.66,79227.84,0.0,-1.0,0.0,0.0]
[1778728683722,59.66,79227.84,0.0,-1.0,0.0,0.0]
[1778728683908,59.66,79228.38,0.0,-1.0,0.0,0.0]
[1778728685659,59.66,79229.84,0.0,-1.0,0.0,0.0]
[1778728687311,59.66,79229.84,0.0,-1.0,0.0,0.0]
[1778728690321,59.66,79229.88,0.0,-1.0,0.0,0.0]
[1778728691195,59.66,79229.87,0.0,-1.0,0.0,0.0]
[1778728691703,59.66,79243.33,0.0,-1.0,0.0,0.0]
[1778728692710,59.66,79256.2,0.0,-1.0,0.0,0.0]
[1778728693607,59.66,79256.2,0.0,-1.0,0.0,0.0]
[1778728693717,59.66,79256.88,0.0,-1.0,0.0,0.0]
[1778728695190,59.66,79256.88,0.0,-1.0,0.0,0.0]
[1778728695287,59.66,79259.64,0.0,-1.0,0.0,0.0]
[1778728695732,59.66,79257.85,0.0,-1.0,0.0,0.0]
[1778728697311,59.66,79257.85,0.0,-1.0,0.0,0.0]
[1778728697382,59.66,79258.63,0.0,-1.0,0.0,0.0]
[1778728698752,59.66,79261.26,0.0,-1.0,0.0,0.0]
[1778728701773,59.66,79260.05,0.0,-1.0,0.0,0.0]
[1778728703787,59.66,79259.42,0.0,-1.0,0.0,0.0]
[1778728706809,59.66,79261.29,0.0,-1.0,0.0,0.0]
[1778728708823,59.66,79260.8,0.0,-1.0,0.0,0.0]
[1778728709832,59.66,79257.66,0.0,-1.0,0.0,0.0]
[1778728710839,59.66,79256.86,0.0,-1.0,0.0,0.0]
[1778728711846,59.66,79256.32,0.0,-1.0,0.0,0.0]
[1778728712853,59.66,79253.78,0.0,-1.0,0.0,0.0]
[1778728714867,59.66,79257.23,0.0,-1.0,0.0,0.0]
[1778728715874,59.66,79258.41,0.0,-1.0,0.0,0.0]
[1778728717888,59.66,79257.53,0.0,-1.0,0.0,0.0]
[1778728718895,59.66,79258.23,0.0,-1.0,0.0,0.0]
[1778728721916,59.66,79259.22,0.0,-1.0,0.0,0.0]
[1778728722923,59.66,79261.09,0.0,-1.0,0.0,0.0]
[1778728723930,59.66,79265.99,0.0,-1.0,0.0,0.0]
[1778728725310,59.66,79265.99,0.0,-1.0,0.0,0.0]
[1778728725320,59.66,79273.76,0.0,-1.0,0.0,0.0]
[1778728726054,59.66,79275.26,0.0,-1.0,0.0,0.0]
[1778728727309,59.66,79275.26,0.0,-1.0,0.0,0.0]
[1778728727410,59.66,79276.22,0.0,-1.0,0.0,0.0]
[1778728728965,59.66,79276.94,0.0,-1.0,0.0,0.0]
[1778728729972,59.66,79270.0,0.0,-1.0,0.0,0.0]
[1778728730979,59.66,79267.32,0.0,-1.0,0.0,0.0]
[1778728734000,59.66,79263.66,0.0,-1.0,0.0,0.0]
[1778728735007,59.66,79262.79,0.0,-1.0,0.0,0.0]
[1778728736014,59.66,79263.66,0.0,-1.0,0.0,0.0]
[1778728737021,59.66,79264.53,0.0,-1.0,0.0,0.0]
[1778728738028,59.66,79265.04,0.0,-1.0,0.0,0.0]
[1778728741049,59.66,79262.73,0.0,-1.0,0.0,0.0]
[1778728742200,59.66,79262.73,0.0,-1.0,0.0,0.0]
[1778728742308,59.66,79262.73,0.0,-1.0,0.0,0.0]
[1778728742411,59.66,79263.4,0.0,-1.0,0.0,0.0]
[1778728743063,59.66,79262.62,0.0,-1.0,0.0,0.0]
[1778728744070,59.66,79264.84,0.0,-1.0,0.0,0.0]
[1778728745077,59.66,79266.57,0.0,-1.0,0.0,0.0]
[1778728746349,59.66,79266.57,0.0,-1.0,0.0,0.0]
[1778728746559,59.66,79266.57,0.0,-1.0,0.0,0.0]
[1778728746450,59.66,79266.11,0.0,-1.0,0.0,0.0]
[1778728748098,59.66,79265.26,0.0,-1.0,0.0,0.0]
[1778728749105,59.66,79265.8,0.0,-1.0,0.0,0.0]
[1778728751119,59.66,79266.24,0.0,-1.0,0.0,0.0]
[1778728756154,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778728757556,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778728757161,59.66,79271.66,0.0,-1.0,0.0,0.0]
[1778728757808,59.66,79271.66,0.0,-1.0,0.0,0.0]
[1778728758168,59.66,79272.4,0.0,-1.0,0.0,0.0]
[1778728759176,59.66,79273.19,0.0,-1.0,0.0,0.0]
[1778728761196,59.66,79268.94,0.0,-1.0,0.0,0.0]
[1778728762168,59.66,79268.94,0.0,-1.0,0.0,0.0]
[1778728762309,59.66,79268.94,0.0,-1.0,0.0,0.0]
[1778728762382,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778728764210,59.66,79267.12,0.0,-1.0,0.0,0.0]
[1778728765217,59.66,79266.54,0.0,-1.0,0.0,0.0]
[1778728766224,59.66,79266.22,0.0,-1.0,0.0,0.0]
[1778728767101,59.66,79266.22,0.0,-1.0,0.0,0.0]
[1778728767308,59.66,79266.22,0.0,-1.0,0.0,0.0]
[1778728767410,59.66,79265.64,0.0,-1.0,0.0,0.0]
[1778728769245,59.66,79266.35,0.0,-1.0,0.0,0.0]
[1778728771259,59.66,79267.15,0.0,-1.0,0.0,0.0]
[1778728773273,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778728773891,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778728774058,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778728774280,59.66,79271.97,0.0,-1.0,0.0,0.0]
[1778728775287,59.66,79269.19,0.0,-1.0,0.0,0.0]
[1778728776294,59.66,79266.65,0.0,-1.0,0.0,0.0]
[1778728777301,59.66,79265.72,0.0,-1.0,0.0,0.0]
[1778728780322,59.66,79264.7,0.0,-1.0,0.0,0.0]
[1778728781579,59.66,79264.7,0.0,-1.0,0.0,0.0]
[1778728781590,59.66,79263.89,0.0,-1.0,0.0,0.0]
[1778728781808,59.66,79263.89,0.0,-1.0,0.0,0.0]
[1778728782336,59.66,79259.95,0.0,-1.0,0.0,0.0]
[1778728783343,59.66,79257.52,0.0,-1.0,0.0,0.0]
[1778728784350,59.66,79251.7,0.0,-1.0,0.0,0.0]
[1778728785357,59.66,79246.17,0.0,-1.0,0.0,0.0]
[1778728786364,59.66,79244.99,0.0,-1.0,0.0,0.0]
[1778728787807,59.66,79244.98,0.0,-1.0,0.0,0.0]
[1778728788059,59.66,79244.98,0.0,-1.0,0.0,0.0]
[1778728789385,59.66,79241.97,0.0,-1.0,0.0,0.0]
[1778728790392,59.66,79236.68,0.0,-1.0,0.0,0.0]
[1778728791399,59.66,79229.95,0.0,-1.0,0.0,0.0]
[1778728792406,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778728793312,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778728793413,59.66,79227.68,0.0,-1.0,0.0,0.0]
[1778728793758,59.66,79227.68,0.0,-1.0,0.0,0.0]
[1778728793809,59.66,79227.68,0.0,-1.0,0.0,0.0]
[1778728797441,59.66,79221.36,0.0,-1.0,0.0,0.0]
[1778728798448,59.66,79211.44,0.0,-1.0,0.0,0.0]
[1778728799455,59.66,79207.37,0.0,-1.0,0.0,0.0]
[1778728801469,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778728803217,59.66,79209.32,0.0,-1.0,0.0,0.0]
[1778728803310,59.66,79209.32,0.0,-1.0,0.0,0.0]
[1778728803483,59.66,79206.94,0.0,-1.0,0.0,0.0]
[1778728803994,59.66,79206.94,0.0,-1.0,0.0,0.0]
[1778728804058,59.66,79206.94,0.0,-1.0,0.0,0.0]
[1778728804490,59.66,79207.26,0.0,-1.0,0.0,0.0]
[1778728805497,59.66,79208.13,0.0,-1.0,0.0,0.0]
[1778728807511,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778728808518,59.66,79203.61,0.0,-1.0,0.0,0.0]
[1778728809526,59.66,79206.56,0.0,-1.0,0.0,0.0]
[1778728810532,59.66,79208.64,0.0,-1.0,0.0,0.0]
[1778728812052,59.66,79209.19,0.0,-1.0,0.0,0.0]
[1778728812060,59.66,79209.19,0.0,-1.0,0.0,0.0]
[1778728812547,59.66,79208.14,0.0,-1.0,0.0,0.0]
[1778728815330,59.66,79208.17,0.0,-1.0,0.0,0.0]
[1778728815560,59.66,79208.17,0.0,-1.0,0.0,0.0]
[1778728815568,59.66,79209.81,0.0,-1.0,0.0,0.0]
[1778728816040,59.66,79209.81,0.0,-1.0,0.0,0.0]
[1778728816058,59.66,79209.81,0.0,-1.0,0.0,0.0]
[1778728816575,59.66,79208.98,0.0,-1.0,0.0,0.0]
[1778728817582,59.66,79206.02,0.0,-1.0,0.0,0.0]
[1778728818589,59.66,79203.31,0.0,-1.0,0.0,0.0]
[1778728818791,59.66,79203.31,0.0,-1.0,0.0,0.0]
[1778728818809,59.66,79203.31,0.0,-1.0,0.0,0.0]
[1778728820603,59.66,79199.66,0.0,-1.0,0.0,0.0]
[1778728821610,59.66,79193.74,0.0,-1.0,0.0,0.0]
[1778728822617,59.66,79188.46,0.0,-1.0,0.0,0.0]
[1778728823972,59.66,79188.42,0.0,-1.0,0.0,0.0]
[1778728824057,59.66,79188.42,0.0,-1.0,0.0,0.0]
[1778728824649,59.66,79188.42,0.0,-1.0,0.0,0.0]
[1778728824808,59.66,79188.33,0.0,-1.0,0.0,0.0]
[1778728825638,59.66,79188.17,0.0,-1.0,0.0,0.0]
[1778728826645,59.66,79183.95,0.0,-1.0,0.0,0.0]
[1778728827655,59.66,79173.58,0.0,-1.0,0.0,0.0]
[1778728828659,59.66,79153.76,0.0,-1.0,0.0,0.0]
[1778728829666,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778728830675,59.66,79144.28,0.0,-1.0,0.0,0.0]
[1778728831684,59.66,79148.72,0.0,-1.0,0.0,0.0]
[1778728833696,59.66,79144.04,0.0,-1.0,0.0,0.0]
[1778728834703,59.66,79141.97,0.0,-1.0,0.0,0.0]
[1778728835710,59.66,79140.84,0.0,-1.0,0.0,0.0]
[1778728836717,59.66,79130.91,0.0,-1.0,0.0,0.0]
[1778728837724,59.66,79129.59,0.0,-1.0,0.0,0.0]
[1778728838731,59.66,79124.93,0.0,-1.0,0.0,0.0]
[1778728839738,59.66,79127.23,0.0,-1.0,0.0,0.0]
[1778728842623,59.66,79126.49,0.0,-1.0,0.0,0.0]
[1778728842700,59.66,79124.79,0.0,-1.0,0.0,0.0]
[1778728842763,59.66,79103.66,0.0,-1.0,0.0,0.0]
[1778728843768,59.66,79088.38,0.0,-1.0,0.0,0.0]
[1778728844775,59.66,79082.39,0.0,-1.0,0.0,0.0]
[1778728846041,59.66,79082.39,0.0,-1.0,0.0,0.0]
[1778728846122,59.66,79087.62,0.0,-1.0,0.0,0.0]
[1778728846789,59.66,79091.57,0.0,-1.0,0.0,0.0]
[1778728847796,59.66,79097.02,0.0,-1.0,0.0,0.0]
[1778728848803,59.66,79098.2,0.0,-1.0,0.0,0.0]
[1778728849810,59.66,79095.38,0.0,-1.0,0.0,0.0]
[1778728850817,59.66,79091.66,0.0,-1.0,0.0,0.0]
[1778728852831,59.66,79086.66,0.0,-1.0,0.0,0.0]
[1778728853838,59.66,79082.07,0.0,-1.0,0.0,0.0]
[1778728854865,59.66,79062.82,0.0,-1.0,0.0,0.0]
[1778728855868,59.66,79053.37,0.0,-1.0,0.0,0.0]
[1778728856875,59.66,79040.67,0.0,-1.0,0.0,0.0]
[1778728857882,59.66,79036.67,0.0,-1.0,0.0,0.0]
[1778728858889,59.66,79029.47,0.0,-1.0,0.0,0.0]
[1778728859896,59.66,79032.08,0.0,-1.0,0.0,0.0]
[1778728861931,59.66,79038.09,0.0,-1.0,0.0,0.0]
[1778728862939,59.66,79057.64,0.0,-1.0,0.0,0.0]
[1778728863946,59.66,79065.31,0.0,-1.0,0.0,0.0]
[1778728864954,59.66,79077.07,0.0,-1.0,0.0,0.0]
[1778728865960,59.66,79096.5,0.0,-1.0,0.0,0.0]
[1778728866968,59.66,79104.97,0.0,-1.0,0.0,0.0]
[1778728867975,59.66,79103.98,0.0,-1.0,0.0,0.0]
[1778728868982,59.66,79098.99,0.0,-1.0,0.0,0.0]
[1778728869989,59.66,79095.92,0.0,-1.0,0.0,0.0]
[1778728870996,59.66,79094.16,0.0,-1.0,0.0,0.0]
[1778728872011,59.66,79090.98,0.0,-1.0,0.0,0.0]
[1778728873010,59.66,79085.49,0.0,-1.0,0.0,0.0]
[1778728874018,59.66,79086.48,0.0,-1.0,0.0,0.0]
[1778728875026,59.66,79088.3,0.0,-1.0,0.0,0.0]
[1778728876032,59.66,79089.94,0.0,-1.0,0.0,0.0]
[1778728877039,59.66,79094.48,0.0,-1.0,0.0,0.0]
[1778728878046,59.66,79099.25,0.0,-1.0,0.0,0.0]
[1778728879053,59.66,79101.08,0.0,-1.0,0.0,0.0]
[1778728880060,59.66,79099.14,0.0,-1.0,0.0,0.0]
[1778728881068,59.66,79101.19,0.0,-1.0,0.0,0.0]
[1778728883082,59.66,79097.81,0.0,-1.0,0.0,0.0]
[1778728884089,59.66,79092.67,0.0,-1.0,0.0,0.0]
[1778728885096,59.66,79086.65,0.0,-1.0,0.0,0.0]
[1778728887110,59.66,79089.43,0.0,-1.0,0.0,0.0]
[1778728888117,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728889096,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728889308,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728889498,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728889560,59.66,79093.48,0.0,-1.0,0.0,0.0]
[1778728889599,59.66,79094.4,0.0,-1.0,0.0,0.0]
[1778728890131,59.66,79092.82,0.0,-1.0,0.0,0.0]
[1778728891138,59.66,79093.7,0.0,-1.0,0.0,0.0]
[1778728892145,59.66,79094.52,0.0,-1.0,0.0,0.0]
[1778728894159,59.66,79100.08,0.0,-1.0,0.0,0.0]
[1778728895166,59.66,79107.63,0.0,-1.0,0.0,0.0]
[1778728896173,59.66,79107.88,0.0,-1.0,0.0,0.0]
[1778728897180,59.66,79109.21,0.0,-1.0,0.0,0.0]
[1778728897845,59.66,79109.21,0.0,-1.0,0.0,0.0]
[1778728898059,59.66,79109.21,0.0,-1.0,0.0,0.0]
[1778728898187,59.66,79107.38,0.0,-1.0,0.0,0.0]
[1778728899420,59.66,79107.38,0.0,-1.0,0.0,0.0]
[1778728899573,59.66,79107.38,0.0,-1.0,0.0,0.0]
[1778728899673,59.66,79101.75,0.0,-1.0,0.0,0.0]
[1778728900201,59.66,79100.19,0.0,-1.0,0.0,0.0]
[1778728901208,59.66,79096.41,0.0,-1.0,0.0,0.0]
[1778728901870,59.66,79096.41,0.0,-1.0,0.0,0.0]
[1778728902058,59.66,79096.41,0.0,-1.0,0.0,0.0]
[1778728903222,59.66,79095.56,0.0,-1.0,0.0,0.0]
[1778728904229,59.66,79094.06,0.0,-1.0,0.0,0.0]
[1778728905738,59.66,79094.06,0.0,-1.0,0.0,0.0]
[1778728905236,59.66,79096.45,0.0,-1.0,0.0,0.0]
[1778728905810,59.66,79096.45,0.0,-1.0,0.0,0.0]
[1778728906243,59.66,79097.82,0.0,-1.0,0.0,0.0]
[1778728908257,59.66,79096.64,0.0,-1.0,0.0,0.0]
[1778728909264,59.66,79093.89,0.0,-1.0,0.0,0.0]
[1778728910366,59.66,79093.89,0.0,-1.0,0.0,0.0]
[1778728910564,59.66,79093.89,0.0,-1.0,0.0,0.0]
[1778728910586,59.66,79090.39,0.0,-1.0,0.0,0.0]
[1778728911278,59.66,79092.97,0.0,-1.0,0.0,0.0]
[1778728912285,59.66,79095.92,0.0,-1.0,0.0,0.0]
[1778728913292,59.66,79093.83,0.0,-1.0,0.0,0.0]
[1778728914299,59.66,79092.92,0.0,-1.0,0.0,0.0]
[1778728915306,59.66,79091.37,0.0,-1.0,0.0,0.0]
[1778728916313,59.66,79088.49,0.0,-1.0,0.0,0.0]
[1778728916934,59.66,79088.49,0.0,-1.0,0.0,0.0]
[1778728917043,59.66,79088.49,0.0,-1.0,0.0,0.0]
[1778728917058,59.66,79088.49,0.0,-1.0,0.0,0.0]
[1778728917320,59.66,79086.56,0.0,-1.0,0.0,0.0]
[1778728919787,59.66,79086.94,0.0,-1.0,0.0,0.0]
[1778728919811,59.66,79086.94,0.0,-1.0,0.0,0.0]
[1778728919839,59.66,79086.93,0.0,-1.0,0.0,0.0]
[1778728920057,59.66,79086.93,0.0,-1.0,0.0,0.0]
[1778728920341,59.66,79088.74,0.0,-1.0,0.0,0.0]
[1778728922355,59.66,79085.54,0.0,-1.0,0.0,0.0]
[1778728924019,59.66,79085.91,0.0,-1.0,0.0,0.0]
[1778728924060,59.66,79085.91,0.0,-1.0,0.0,0.0]
[1778728925376,59.66,79085.07,0.0,-1.0,0.0,0.0]
[1778728926548,59.66,79085.07,0.0,-1.0,0.0,0.0]
[1778728926560,59.66,79085.07,0.0,-1.0,0.0,0.0]
[1778728926617,59.66,79085.07,0.0,-1.0,0.0,0.0]
[1778728926807,59.66,79085.07,0.0,-1.0,0.0,0.0]
[1778728926649,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778728927390,59.66,79081.62,0.0,-1.0,0.0,0.0]
[1778728929404,59.66,79085.66,0.0,-1.0,0.0,0.0]
[1778728929848,59.66,79085.66,0.0,-1.0,0.0,0.0]
[1778728930058,59.66,79085.66,0.0,-1.0,0.0,0.0]
[1778728930411,59.66,79089.62,0.0,-1.0,0.0,0.0]
[1778728931523,59.66,79089.62,0.0,-1.0,0.0,0.0]
[1778728931559,59.66,79089.62,0.0,-1.0,0.0,0.0]
[1778728931583,59.66,79091.51,0.0,-1.0,0.0,0.0]
[1778728932507,59.66,79089.42,0.0,-1.0,0.0,0.0]
[1778728934521,59.66,79091.27,0.0,-1.0,0.0,0.0]
[1778728935028,59.66,79091.27,0.0,-1.0,0.0,0.0]
[1778728935068,59.66,79091.27,0.0,-1.0,0.0,0.0]
[1778728936535,59.66,79079.34,0.0,-1.0,0.0,0.0]
[1778728936961,59.66,79079.34,0.0,-1.0,0.0,0.0]
[1778728937542,59.66,79059.69,0.0,-1.0,0.0,0.0]
[1778728938549,59.66,79053.4,0.0,-1.0,0.0,0.0]
[1778728939556,59.66,79054.51,0.0,-1.0,0.0,0.0]
[1778728940563,59.66,79057.91,0.0,-1.0,0.0,0.0]
[1778728940928,59.66,79057.91,0.0,-1.0,0.0,0.0]
[1778728941572,59.66,79064.39,0.0,-1.0,0.0,0.0]
[1778728942578,59.66,79069.65,0.0,-1.0,0.0,0.0]
[1778728944592,59.66,79070.82,0.0,-1.0,0.0,0.0]
[1778728945599,59.66,79064.57,0.0,-1.0,0.0,0.0]
[1778728946606,59.66,79060.23,0.0,-1.0,0.0,0.0]
[1778728947613,59.66,79059.32,0.0,-1.0,0.0,0.0]
[1778728948621,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728949147,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728949309,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728949561,59.66,79057.6,0.0,-1.0,0.0,0.0]
[1778728949628,59.66,79055.2,0.0,-1.0,0.0,0.0]
[1778728950635,59.66,79056.03,0.0,-1.0,0.0,0.0]
[1778728951651,59.66,79046.32,0.0,-1.0,0.0,0.0]
[1778728952037,59.66,79046.32,0.0,-1.0,0.0,0.0]
[1778728952650,59.66,79041.64,0.0,-1.0,0.0,0.0]
[1778728953658,59.66,79042.9,0.0,-1.0,0.0,0.0]
[1778728954668,59.66,79046.26,0.0,-1.0,0.0,0.0]
[1778728955371,59.66,79046.26,0.0,-1.0,0.0,0.0]
[1778728955675,59.66,79045.15,0.0,-1.0,0.0,0.0]
[1778728956682,59.66,79048.97,0.0,-1.0,0.0,0.0]
[1778728957689,59.66,79049.9,0.0,-1.0,0.0,0.0]
[1778728958698,59.66,79048.88,0.0,-1.0,0.0,0.0]
[1778728959703,59.66,79044.49,0.0,-1.0,0.0,0.0]
[1778728960710,59.66,79038.46,0.0,-1.0,0.0,0.0]
[1778728961717,59.66,79031.25,0.0,-1.0,0.0,0.0]
[1778728962724,59.66,79028.06,0.0,-1.0,0.0,0.0]
[1778728963757,59.66,79009.8,0.0,-1.0,0.0,0.0]
[1778728964417,59.66,79009.8,0.0,-1.0,0.0,0.0]
[1778728964759,59.66,79000.59,0.0,-1.0,0.0,0.0]
[1778728965755,59.66,79000.85,0.0,-1.0,0.0,0.0]
[1778728966762,59.66,79017.88,0.0,-1.0,0.0,0.0]
[1778728967565,59.66,79017.88,0.0,-1.0,0.0,0.0]
[1778728967769,59.66,79015.31,0.0,-1.0,0.0,0.0]
[1778728968776,59.66,79020.29,0.0,-1.0,0.0,0.0]
[1778728971797,59.66,79019.49,0.0,-1.0,0.0,0.0]
[1778728972804,59.66,79020.63,0.0,-1.0,0.0,0.0]
[1778728973811,59.66,79022.54,0.0,-1.0,0.0,0.0]
[1778728974818,59.66,79026.07,0.0,-1.0,0.0,0.0]
[1778728975825,59.66,79035.25,0.0,-1.0,0.0,0.0]
[1778728976832,59.66,79039.53,0.0,-1.0,0.0,0.0]
[1778728977765,59.66,79039.53,0.0,-1.0,0.0,0.0]
[1778728977810,59.66,79039.53,0.0,-1.0,0.0,0.0]
[1778728977840,59.66,79038.62,0.0,-1.0,0.0,0.0]
[1778728977962,59.66,79038.62,0.0,-1.0,0.0,0.0]
[1778728978061,59.66,79038.62,0.0,-1.0,0.0,0.0]
[1778728978846,59.66,79039.24,0.0,-1.0,0.0,0.0]
[1778728979855,59.66,79040.65,0.0,-1.0,0.0,0.0]
[1778728980862,59.66,79043.17,0.0,-1.0,0.0,0.0]
[1778728981869,59.66,79045.93,0.0,-1.0,0.0,0.0]
[1778728982541,59.66,79045.93,0.0,-1.0,0.0,0.0]
[1778728982559,59.66,79045.93,0.0,-1.0,0.0,0.0]
[1778728982876,59.66,79048.09,0.0,-1.0,0.0,0.0]
[1778728983884,59.66,79050.99,0.0,-1.0,0.0,0.0]
[1778728985246,59.66,79050.99,0.0,-1.0,0.0,0.0]
[1778728985908,59.66,79014.93,0.0,-1.0,0.0,0.0]
[1778728986935,59.66,78999.98,0.0,-1.0,0.0,0.0]
[1778728987922,59.66,79002.52,0.0,-1.0,0.0,0.0]
[1778728989207,59.66,79002.52,0.0,-1.0,0.0,0.0]
[1778728989219,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778728989936,59.66,79013.44,0.0,-1.0,0.0,0.0]
[1778728990943,59.66,79019.6,0.0,-1.0,0.0,0.0]
[1778728992957,59.66,79020.68,0.0,-1.0,0.0,0.0]
[1778728993964,59.66,79022.69,0.0,-1.0,0.0,0.0]
[1778728995978,59.66,79013.19,0.0,-1.0,0.0,0.0]
[1778728996991,59.66,79011.42,0.0,-1.0,0.0,0.0]
[1778728998845,59.66,79011.42,0.0,-1.0,0.0,0.0]
[1778728997998,59.66,79018.56,0.0,-1.0,0.0,0.0]
[1778728999046,59.66,79018.56,0.0,-1.0,0.0,0.0]
[1778728999059,59.66,79018.56,0.0,-1.0,0.0,0.0]
[1778728999067,59.66,79021.12,0.0,-1.0,0.0,0.0]
[1778729000014,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778729001020,59.66,79028.59,0.0,-1.0,0.0,0.0]
[1778729002087,59.66,79028.59,0.0,-1.0,0.0,0.0]
[1778729002148,59.66,79028.59,0.0,-1.0,0.0,0.0]
[1778729002309,59.66,79028.59,0.0,-1.0,0.0,0.0]
[1778729002410,59.66,79028.13,0.0,-1.0,0.0,0.0]
[1778729003034,59.66,79026.53,0.0,-1.0,0.0,0.0]
[1778729004041,59.66,79032.38,0.0,-1.0,0.0,0.0]
[1778729004941,59.66,79032.38,0.0,-1.0,0.0,0.0]
[1778729005059,59.66,79032.38,0.0,-1.0,0.0,0.0]
[1778729005083,59.66,79036.47,0.0,-1.0,0.0,0.0]
[1778729006056,59.66,79042.69,0.0,-1.0,0.0,0.0]
[1778729006994,59.66,79042.69,0.0,-1.0,0.0,0.0]
[1778729007062,59.66,79042.69,0.0,-1.0,0.0,0.0]
[1778729007063,59.66,79048.23,0.0,-1.0,0.0,0.0]
[1778729008071,59.66,79044.11,0.0,-1.0,0.0,0.0]
[1778729009833,59.66,79044.11,0.0,-1.0,0.0,0.0]
[1778729009884,59.66,79042.29,0.0,-1.0,0.0,0.0]
[1778729010059,59.66,79042.29,0.0,-1.0,0.0,0.0]
[1778729010085,59.66,79041.37,0.0,-1.0,0.0,0.0]
[1778729011092,59.66,79041.0,0.0,-1.0,0.0,0.0]
[1778729012312,59.66,79041.0,0.0,-1.0,0.0,0.0]
[1778729012410,59.66,79041.0,0.0,-1.0,0.0,0.0]
[1778729012560,59.66,79041.0,0.0,-1.0,0.0,0.0]
[1778729012661,59.66,79039.14,0.0,-1.0,0.0,0.0]
[1778729013106,59.66,79037.3,0.0,-1.0,0.0,0.0]
[1778729015120,59.66,79032.68,0.0,-1.0,0.0,0.0]
[1778729016133,59.66,79032.68,0.0,-1.0,0.0,0.0]
[1778729016253,59.66,79032.68,0.0,-1.0,0.0,0.0]
[1778729016309,59.66,79032.68,0.0,-1.0,0.0,0.0]
[1778729016410,59.66,79034.09,0.0,-1.0,0.0,0.0]
[1778729017134,59.66,79034.87,0.0,-1.0,0.0,0.0]
[1778729018610,59.66,79034.87,0.0,-1.0,0.0,0.0]
[1778729018726,59.66,79034.87,0.0,-1.0,0.0,0.0]
[1778729018808,59.66,79034.87,0.0,-1.0,0.0,0.0]
[1778729018909,59.66,79036.62,0.0,-1.0,0.0,0.0]
[1778729019151,59.66,79038.28,0.0,-1.0,0.0,0.0]
[1778729022706,59.66,79038.58,0.0,-1.0,0.0,0.0]
[1778729022785,59.66,79038.58,0.0,-1.0,0.0,0.0]
[1778729022808,59.66,79038.58,0.0,-1.0,0.0,0.0]
[1778729022843,59.66,79038.6,0.0,-1.0,0.0,0.0]
[1778729023179,59.66,79034.46,0.0,-1.0,0.0,0.0]
[1778729027105,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778729027308,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778729027616,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778729027782,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778729027883,59.66,79030.87,0.0,-1.0,0.0,0.0]
[1778729028214,59.66,79024.57,0.0,-1.0,0.0,0.0]
[1778729029221,59.66,79022.75,0.0,-1.0,0.0,0.0]
[1778729031235,59.66,79024.69,0.0,-1.0,0.0,0.0]
[1778729033249,59.66,79028.13,0.0,-1.0,0.0,0.0]
[1778729034289,59.66,79028.13,0.0,-1.0,0.0,0.0]
[1778729034308,59.66,79028.13,0.0,-1.0,0.0,0.0]
[1778729034431,59.66,79032.55,0.0,-1.0,0.0,0.0]
[1778729035572,59.66,79032.55,0.0,-1.0,0.0,0.0]
[1778729035807,59.66,79032.55,0.0,-1.0,0.0,0.0]
[1778729035827,59.66,79030.6,0.0,-1.0,0.0,0.0]
[1778729036272,59.66,79029.51,0.0,-1.0,0.0,0.0]
[1778729037868,59.66,79029.51,0.0,-1.0,0.0,0.0]
[1778729037775,59.66,79026.9,0.0,-1.0,0.0,0.0]
[1778729038058,59.66,79026.9,0.0,-1.0,0.0,0.0]
[1778729038288,59.66,79023.5,0.0,-1.0,0.0,0.0]
[1778729039295,59.66,79021.04,0.0,-1.0,0.0,0.0]
[1778729041828,59.66,79021.63,0.0,-1.0,0.0,0.0]
[1778729041844,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778729042033,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778729042060,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778729042319,59.66,79028.2,0.0,-1.0,0.0,0.0]
[1778729043326,59.66,79031.76,0.0,-1.0,0.0,0.0]
[1778729044333,59.66,79033.73,0.0,-1.0,0.0,0.0]
[1778729046357,59.66,79042.53,0.0,-1.0,0.0,0.0]
[1778729047139,59.66,79042.53,0.0,-1.0,0.0,0.0]
[1778729047310,59.66,79042.53,0.0,-1.0,0.0,0.0]
[1778729047388,59.66,79042.53,0.0,-1.0,0.0,0.0]
[1778729047558,59.66,79042.53,0.0,-1.0,0.0,0.0]
[1778729047659,59.66,79047.87,0.0,-1.0,0.0,0.0]
[1778729048371,59.66,79048.72,0.0,-1.0,0.0,0.0]
[1778729049378,59.66,79050.12,0.0,-1.0,0.0,0.0]
[1778729050385,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778729051392,59.66,79060.23,0.0,-1.0,0.0,0.0]
[1778729053406,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729054133,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729054311,59.66,79061.71,0.0,-1.0,0.0,0.0]
[1778729059448,59.66,79060.41,0.0,-1.0,0.0,0.0]
[1778729060606,59.66,79060.41,0.0,-1.0,0.0,0.0]
[1778729060816,59.66,79060.41,0.0,-1.0,0.0,0.0]
[1778729060892,59.66,79060.41,0.0,-1.0,0.0,0.0]
[1778729060984,59.66,79055.5,0.0,-1.0,0.0,0.0]
[1778729061063,59.66,79055.5,0.0,-1.0,0.0,0.0]
[1778729061462,59.66,79054.74,0.0,-1.0,0.0,0.0]
[1778729062469,59.66,79056.19,0.0,-1.0,0.0,0.0]
[1778729063476,59.66,79056.94,0.0,-1.0,0.0,0.0]
[1778729064214,59.66,79056.94,0.0,-1.0,0.0,0.0]
[1778729064310,59.66,79056.94,0.0,-1.0,0.0,0.0]
[1778729066497,59.66,79058.64,0.0,-1.0,0.0,0.0]
[1778729067551,59.66,79058.64,0.0,-1.0,0.0,0.0]
[1778729067560,59.66,79058.64,0.0,-1.0,0.0,0.0]
[1778729067777,59.66,79058.64,0.0,-1.0,0.0,0.0]
[1778729067809,59.66,79058.64,0.0,-1.0,0.0,0.0]
[1778729067886,59.66,79054.66,0.0,-1.0,0.0,0.0]
[1778729068511,59.66,79053.09,0.0,-1.0,0.0,0.0]
[1778729069519,59.66,79054.98,0.0,-1.0,0.0,0.0]
[1778729070526,59.66,79055.99,0.0,-1.0,0.0,0.0]
[1778729071424,59.66,79055.99,0.0,-1.0,0.0,0.0]
[1778729071564,59.66,79055.99,0.0,-1.0,0.0,0.0]
[1778729071605,59.66,79057.03,0.0,-1.0,0.0,0.0]
[1778729072544,59.66,79058.26,0.0,-1.0,0.0,0.0]
[1778729073551,59.66,79059.04,0.0,-1.0,0.0,0.0]
[1778729075719,59.66,79059.54,0.0,-1.0,0.0,0.0]
[1778729075808,59.66,79059.54,0.0,-1.0,0.0,0.0]
[1778729075909,59.66,79059.72,0.0,-1.0,0.0,0.0]
[1778729076101,59.66,79059.72,0.0,-1.0,0.0,0.0]
[1778729076310,59.66,79059.72,0.0,-1.0,0.0,0.0]
[1778729077579,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778729078591,59.66,79067.28,0.0,-1.0,0.0,0.0]
[1778729079594,59.66,79073.03,0.0,-1.0,0.0,0.0]
[1778729080601,59.66,79079.54,0.0,-1.0,0.0,0.0]
[1778729081608,59.66,79077.65,0.0,-1.0,0.0,0.0]
[1778729082686,59.66,79077.65,0.0,-1.0,0.0,0.0]
[1778729082812,59.66,79077.65,0.0,-1.0,0.0,0.0]
[1778729083323,59.66,79077.22,0.0,-1.0,0.0,0.0]
[1778729083561,59.66,79077.22,0.0,-1.0,0.0,0.0]
[1778729083622,59.66,79076.62,0.0,-1.0,0.0,0.0]
[1778729084629,59.66,79080.69,0.0,-1.0,0.0,0.0]
[1778729085636,59.66,79076.75,0.0,-1.0,0.0,0.0]
[1778729086643,59.66,79074.88,0.0,-1.0,0.0,0.0]
[1778729087606,59.66,79074.88,0.0,-1.0,0.0,0.0]
[1778729087808,59.66,79074.88,0.0,-1.0,0.0,0.0]
[1778729087816,59.66,79074.01,0.0,-1.0,0.0,0.0]
[1778729088657,59.66,79073.05,0.0,-1.0,0.0,0.0]
[1778729089664,59.66,79070.31,0.0,-1.0,0.0,0.0]
[1778729090214,59.66,79070.31,0.0,-1.0,0.0,0.0]
[1778729090309,59.66,79070.31,0.0,-1.0,0.0,0.0]
[1778729090671,59.66,79069.42,0.0,-1.0,0.0,0.0]
[1778729091678,59.66,79067.44,0.0,-1.0,0.0,0.0]
[1778729092451,59.66,79067.44,0.0,-1.0,0.0,0.0]
[1778729092561,59.66,79067.44,0.0,-1.0,0.0,0.0]
[1778729093692,59.66,79065.83,0.0,-1.0,0.0,0.0]
[1778729094701,59.66,79066.68,0.0,-1.0,0.0,0.0]
[1778729095706,59.66,79065.93,0.0,-1.0,0.0,0.0]
[1778729096713,59.66,79064.96,0.0,-1.0,0.0,0.0]
[1778729097044,59.66,79064.96,0.0,-1.0,0.0,0.0]
[1778729097059,59.66,79064.96,0.0,-1.0,0.0,0.0]
[1778729097391,59.66,79064.96,0.0,-1.0,0.0,0.0]
[1778729097561,59.66,79064.96,0.0,-1.0,0.0,0.0]
[1778729097720,59.66,79063.68,0.0,-1.0,0.0,0.0]
[1778729098727,59.66,79056.36,0.0,-1.0,0.0,0.0]
[1778729099734,59.66,79052.73,0.0,-1.0,0.0,0.0]
[1778729100741,59.66,79055.31,0.0,-1.0,0.0,0.0]
[1778729101798,59.66,79055.31,0.0,-1.0,0.0,0.0]
[1778729101900,59.66,79058.45,0.0,-1.0,0.0,0.0]
[1778729102059,59.66,79058.45,0.0,-1.0,0.0,0.0]
[1778729102755,59.66,79064.09,0.0,-1.0,0.0,0.0]
[1778729103762,59.66,79071.47,0.0,-1.0,0.0,0.0]
[1778729104769,59.66,79079.55,0.0,-1.0,0.0,0.0]
[1778729105781,59.66,79103.97,0.0,-1.0,0.0,0.0]
[1778729106787,59.66,79120.04,0.0,-1.0,0.0,0.0]
[1778729107794,59.66,79135.63,0.0,-1.0,0.0,0.0]
[1778729108801,59.66,79143.37,0.0,-1.0,0.0,0.0]
[1778729109808,59.66,79154.37,0.0,-1.0,0.0,0.0]
[1778729110815,59.66,79159.48,0.0,-1.0,0.0,0.0]
[1778729111822,59.66,79167.83,0.0,-1.0,0.0,0.0]
[1778729112830,59.66,79167.72,0.0,-1.0,0.0,0.0]
[1778729113837,59.66,79170.99,0.0,-1.0,0.0,0.0]
[1778729114845,59.66,79173.26,0.0,-1.0,0.0,0.0]
[1778729115853,59.66,79174.75,0.0,-1.0,0.0,0.0]
[1778729116860,59.66,79175.71,0.0,-1.0,0.0,0.0]
[1778729117867,59.66,79170.94,0.0,-1.0,0.0,0.0]
[1778729118874,59.66,79174.48,0.0,-1.0,0.0,0.0]
[1778729119881,59.66,79172.28,0.0,-1.0,0.0,0.0]
[1778729120891,59.66,79171.18,0.0,-1.0,0.0,0.0]
[1778729125926,59.66,79171.38,0.0,-1.0,0.0,0.0]
[1778729126933,59.66,79166.64,0.0,-1.0,0.0,0.0]
[1778729127940,59.66,79163.39,0.0,-1.0,0.0,0.0]
[1778729130961,59.66,79159.29,0.0,-1.0,0.0,0.0]
[1778729131968,59.66,79159.6,0.0,-1.0,0.0,0.0]
[1778729132300,59.66,79159.6,0.0,-1.0,0.0,0.0]
[1778729132308,59.66,79159.6,0.0,-1.0,0.0,0.0]
[1778729133982,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729135712,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729135812,59.66,79160.86,0.0,-1.0,0.0,0.0]
[1778729135996,59.66,79160.68,0.0,-1.0,0.0,0.0]
[1778729137547,59.66,79161.04,0.0,-1.0,0.0,0.0]
[1778729137559,59.66,79161.04,0.0,-1.0,0.0,0.0]
[1778729138010,59.66,79159.66,0.0,-1.0,0.0,0.0]
[1778729139017,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778729140024,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729140173,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729140310,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729140427,59.66,79150.1,0.0,-1.0,0.0,0.0]
[1778729141031,59.66,79150.71,0.0,-1.0,0.0,0.0]
[1778729141310,59.66,79150.71,0.0,-1.0,0.0,0.0]
[1778729144057,59.66,79152.12,0.0,-1.0,0.0,0.0]
[1778729146435,59.66,79152.16,0.0,-1.0,0.0,0.0]
[1778729146560,59.66,79152.16,0.0,-1.0,0.0,0.0]
[1778729146638,59.66,79152.16,0.0,-1.0,0.0,0.0]
[1778729147078,59.66,79149.9,0.0,-1.0,0.0,0.0]
[1778729150099,59.66,79148.79,0.0,-1.0,0.0,0.0]
[1778729153309,59.66,79148.34,0.0,-1.0,0.0,0.0]
[1778729153410,59.66,79147.6,0.0,-1.0,0.0,0.0]
[1778729155134,59.66,79146.42,0.0,-1.0,0.0,0.0]
[1778729157265,59.66,79146.35,0.0,-1.0,0.0,0.0]
[1778729157308,59.66,79146.35,0.0,-1.0,0.0,0.0]
[1778729157409,59.66,79146.73,0.0,-1.0,0.0,0.0]
[1778729160171,59.66,79145.91,0.0,-1.0,0.0,0.0]
[1778729162185,59.66,79147.03,0.0,-1.0,0.0,0.0]
[1778729163341,59.66,79147.03,0.0,-1.0,0.0,0.0]
[1778729163563,59.66,79147.03,0.0,-1.0,0.0,0.0]
[1778729166750,59.66,79146.25,0.0,-1.0,0.0,0.0]
[1778729168886,59.66,79145.71,0.0,-1.0,0.0,0.0]
[1778729169065,59.66,79145.71,0.0,-1.0,0.0,0.0]
[1778729168909,59.66,79146.24,0.0,-1.0,0.0,0.0]
[1778729169338,59.66,79146.24,0.0,-1.0,0.0,0.0]
[1778729169560,59.66,79146.24,0.0,-1.0,0.0,0.0]
[1778729169643,59.66,79151.27,0.0,-1.0,0.0,0.0]
[1778729170241,59.66,79155.88,0.0,-1.0,0.0,0.0]
[1778729171248,59.66,79157.63,0.0,-1.0,0.0,0.0]
[1778729174624,59.66,79157.55,0.0,-1.0,0.0,0.0]
[1778729174735,59.66,79157.55,0.0,-1.0,0.0,0.0]
[1778729174808,59.66,79157.55,0.0,-1.0,0.0,0.0]
[1778729174837,59.66,79160.75,0.0,-1.0,0.0,0.0]
[1778729176286,59.66,79159.69,0.0,-1.0,0.0,0.0]
[1778729177293,59.66,79160.98,0.0,-1.0,0.0,0.0]
[1778729179692,59.66,79160.61,0.0,-1.0,0.0,0.0]
[1778729179768,59.66,79160.61,0.0,-1.0,0.0,0.0]
[1778729179811,59.66,79160.61,0.0,-1.0,0.0,0.0]
[1778729179912,59.66,79161.11,0.0,-1.0,0.0,0.0]
[1778729180314,59.66,79162.96,0.0,-1.0,0.0,0.0]
[1778729182084,59.66,79162.96,0.0,-1.0,0.0,0.0]
[1778729181321,59.66,79165.43,0.0,-1.0,0.0,0.0]
[1778729182309,59.66,79165.43,0.0,-1.0,0.0,0.0]
[1778729182328,59.66,79168.07,0.0,-1.0,0.0,0.0]
[1778729183335,59.66,79168.81,0.0,-1.0,0.0,0.0]
[1778729190075,59.66,79168.49,0.0,-1.0,0.0,0.0]
[1778729190085,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729190308,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729190951,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729191060,59.66,79168.88,0.0,-1.0,0.0,0.0]
[1778729191046,59.66,79169.43,0.0,-1.0,0.0,0.0]
[1778729191392,59.66,79172.34,0.0,-1.0,0.0,0.0]
[1778729192399,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778729193406,59.66,79195.33,0.0,-1.0,0.0,0.0]
[1778729194413,59.66,79198.76,0.0,-1.0,0.0,0.0]
[1778729195420,59.66,79199.59,0.0,-1.0,0.0,0.0]
[1778729197434,59.66,79202.65,0.0,-1.0,0.0,0.0]
[1778729198441,59.66,79204.05,0.0,-1.0,0.0,0.0]
[1778729199448,59.66,79203.04,0.0,-1.0,0.0,0.0]
[1778729201462,59.66,79203.73,0.0,-1.0,0.0,0.0]
[1778729202469,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203459,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203559,59.66,79205.0,0.0,-1.0,0.0,0.0]
[1778729203644,59.66,79207.42,0.0,-1.0,0.0,0.0]
[1778729204314,59.66,79207.42,0.0,-1.0,0.0,0.0]
[1778729204561,59.66,79207.42,0.0,-1.0,0.0,0.0]
[1778729204663,59.66,79209.1,0.0,-1.0,0.0,0.0]
[1778729205493,59.66,79210.13,0.0,-1.0,0.0,0.0]
[1778729207439,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729207558,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729207931,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729208062,59.66,79210.34,0.0,-1.0,0.0,0.0]
[1778729208129,59.66,79205.36,0.0,-1.0,0.0,0.0]
[1778729208515,59.66,79202.66,0.0,-1.0,0.0,0.0]
[1778729209522,59.66,79205.01,0.0,-1.0,0.0,0.0]
[1778729212543,59.66,79203.53,0.0,-1.0,0.0,0.0]
[1778729213550,59.66,79202.55,0.0,-1.0,0.0,0.0]
[1778729215526,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729215560,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729216079,59.66,79202.51,0.0,-1.0,0.0,0.0]
[1778729215564,59.66,79200.45,0.0,-1.0,0.0,0.0]
[1778729216310,59.66,79200.45,0.0,-1.0,0.0,0.0]
[1778729216571,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778729217578,59.66,79195.56,0.0,-1.0,0.0,0.0]
[1778729218585,59.66,79193.93,0.0,-1.0,0.0,0.0]
[1778729219592,59.66,79191.8,0.0,-1.0,0.0,0.0]
[1778729220604,59.66,79194.49,0.0,-1.0,0.0,0.0]
[1778729221613,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729222553,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729222559,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778729222619,59.66,79215.16,0.0,-1.0,0.0,0.0]
[1778729223652,59.66,79215.16,0.0,-1.0,0.0,0.0]
[1778729223809,59.66,79215.16,0.0,-1.0,0.0,0.0]
[1778729223897,59.66,79215.69,0.0,-1.0,0.0,0.0]
[1778729228661,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229286,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229310,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229554,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229809,59.66,79212.41,0.0,-1.0,0.0,0.0]
[1778729229885,59.66,79211.42,0.0,-1.0,0.0,0.0]
[1778729230675,59.66,79209.82,0.0,-1.0,0.0,0.0]
[1778729233015,59.66,79209.59,0.0,-1.0,0.0,0.0]
[1778729233065,59.66,79209.59,0.0,-1.0,0.0,0.0]
[1778729233161,59.66,79204.72,0.0,-1.0,0.0,0.0]
[1778729233674,59.66,79204.72,0.0,-1.0,0.0,0.0]
[1778729233808,59.66,79204.72,0.0,-1.0,0.0,0.0]
[1778729233889,59.66,79201.39,0.0,-1.0,0.0,0.0]
[1778729237647,59.66,79201.82,0.0,-1.0,0.0,0.0]
[1778729237811,59.66,79201.82,0.0,-1.0,0.0,0.0]
[1778729238064,59.66,79201.82,0.0,-1.0,0.0,0.0]
[1778729238168,59.66,79202.37,0.0,-1.0,0.0,0.0]
[1778729238308,59.66,79202.37,0.0,-1.0,0.0,0.0]
[1778729238732,59.66,79200.34,0.0,-1.0,0.0,0.0]
[1778729240746,59.66,79201.45,0.0,-1.0,0.0,0.0]
[1778729244774,59.66,79200.77,0.0,-1.0,0.0,0.0]
[1778729245486,59.66,79200.77,0.0,-1.0,0.0,0.0]
[1778729245559,59.66,79200.77,0.0,-1.0,0.0,0.0]
[1778729245781,59.66,79199.24,0.0,-1.0,0.0,0.0]
[1778729247796,59.66,79197.42,0.0,-1.0,0.0,0.0]
[1778729251978,59.66,79197.03,0.0,-1.0,0.0,0.0]
[1778729252058,59.66,79197.03,0.0,-1.0,0.0,0.0]
[1778729252133,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252717,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252808,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778729252832,59.66,79199.64,0.0,-1.0,0.0,0.0]
[1778729253839,59.66,79200.43,0.0,-1.0,0.0,0.0]
[1778729255853,59.66,79199.68,0.0,-1.0,0.0,0.0]
[1778729256860,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729257413,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729257559,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729257997,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729258060,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778729258092,59.66,79203.46,0.0,-1.0,0.0,0.0]
[1778729258874,59.66,79206.23,0.0,-1.0,0.0,0.0]
[1778729259881,59.66,79207.28,0.0,-1.0,0.0,0.0]
[1778729260888,59.66,79208.34,0.0,-1.0,0.0,0.0]
[1778729263602,59.66,79208.62,0.0,-1.0,0.0,0.0]
[1778729263809,59.66,79208.62,0.0,-1.0,0.0,0.0]
[1778729263909,59.66,79210.77,0.0,-1.0,0.0,0.0]
[1778729264219,59.66,79210.77,0.0,-1.0,0.0,0.0]
[1778729264311,59.66,79210.77,0.0,-1.0,0.0,0.0]
[1778729264916,59.66,79213.22,0.0,-1.0,0.0,0.0]
[1778729267854,59.66,79213.51,0.0,-1.0,0.0,0.0]
[1778729268059,59.66,79213.51,0.0,-1.0,0.0,0.0]
[1778729268114,59.66,79214.5,0.0,-1.0,0.0,0.0]
[1778729268440,59.66,79214.5,0.0,-1.0,0.0,0.0]
[1778729268559,59.66,79214.5,0.0,-1.0,0.0,0.0]
[1778729268952,59.66,79215.63,0.0,-1.0,0.0,0.0]
[1778729270966,59.66,79216.77,0.0,-1.0,0.0,0.0]
[1778729271973,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729273034,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729273058,59.66,79220.94,0.0,-1.0,0.0,0.0]
[1778729273131,59.66,79220.02,0.0,-1.0,0.0,0.0]
[1778729274994,59.66,79220.7,0.0,-1.0,0.0,0.0]
[1778729278015,59.66,79226.62,0.0,-1.0,0.0,0.0]
[1778729279022,59.66,79233.07,0.0,-1.0,0.0,0.0]
[1778729280030,59.66,79234.93,0.0,-1.0,0.0,0.0]
[1778729282044,59.66,79237.66,0.0,-1.0,0.0,0.0]
[1778729283057,59.66,79245.12,0.0,-1.0,0.0,0.0]
[1778729284059,59.66,79253.43,0.0,-1.0,0.0,0.0]
[1778729285066,59.66,79258.34,0.0,-1.0,0.0,0.0]
[1778729286073,59.66,79259.93,0.0,-1.0,0.0,0.0]
[1778729287080,59.66,79262.15,0.0,-1.0,0.0,0.0]
[1778729288087,59.66,79266.45,0.0,-1.0,0.0,0.0]
[1778729289094,59.66,79269.36,0.0,-1.0,0.0,0.0]
[1778729290101,59.66,79273.73,0.0,-1.0,0.0,0.0]
[1778729291108,59.66,79277.58,0.0,-1.0,0.0,0.0]
[1778729292115,59.66,79278.14,0.0,-1.0,0.0,0.0]
[1778729293122,59.66,79281.6,0.0,-1.0,0.0,0.0]
[1778729294129,59.66,79284.63,0.0,-1.0,0.0,0.0]
[1778729296143,59.66,79279.96,0.0,-1.0,0.0,0.0]
[1778729297150,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778729297725,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778729297813,59.66,79275.42,0.0,-1.0,0.0,0.0]
[1778729298157,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729298916,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729299059,59.66,79273.92,0.0,-1.0,0.0,0.0]
[1778729300171,59.66,79276.79,0.0,-1.0,0.0,0.0]
[1778729301179,59.66,79277.97,0.0,-1.0,0.0,0.0]
[1778729302186,59.66,79277.05,0.0,-1.0,0.0,0.0]
[1778729303193,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778729303598,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778729303725,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778729303810,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778729304201,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778729305207,59.66,79282.4,0.0,-1.0,0.0,0.0]
[1778729306214,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778729307221,59.66,79283.35,0.0,-1.0,0.0,0.0]
[1778729307833,59.66,79283.35,0.0,-1.0,0.0,0.0]
[1778729308074,59.66,79283.35,0.0,-1.0,0.0,0.0]
[1778729308228,59.66,79287.21,0.0,-1.0,0.0,0.0]
[1778729309235,59.66,79296.3,0.0,-1.0,0.0,0.0]
[1778729310242,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778729311104,59.66,79297.69,0.0,-1.0,0.0,0.0]
[1778729311249,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778729311310,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778729312256,59.66,79296.67,0.0,-1.0,0.0,0.0]
[1778729313264,59.66,79301.65,0.0,-1.0,0.0,0.0]
[1778729314270,59.66,79303.2,0.0,-1.0,0.0,0.0]
[1778729315999,59.66,79303.2,0.0,-1.0,0.0,0.0]
[1778729316059,59.66,79303.2,0.0,-1.0,0.0,0.0]
[1778729316095,59.66,79303.36,0.0,-1.0,0.0,0.0]
[1778729317207,59.66,79303.36,0.0,-1.0,0.0,0.0]
[1778729317310,59.66,79303.66,0.0,-1.0,0.0,0.0]
[1778729318298,59.66,79310.29,0.0,-1.0,0.0,0.0]
[1778729319305,59.66,79316.08,0.0,-1.0,0.0,0.0]
[1778729320312,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778729321894,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778729322061,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778729322102,59.66,79319.23,0.0,-1.0,0.0,0.0]
[1778729324340,59.66,79324.22,0.0,-1.0,0.0,0.0]
[1778729325347,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778729326354,59.66,79321.07,0.0,-1.0,0.0,0.0]
[1778729327468,59.66,79321.07,0.0,-1.0,0.0,0.0]
[1778729327563,59.66,79321.07,0.0,-1.0,0.0,0.0]
[1778729327638,59.66,79315.04,0.0,-1.0,0.0,0.0]
[1778729328369,59.66,79311.97,0.0,-1.0,0.0,0.0]
[1778729329375,59.66,79313.33,0.0,-1.0,0.0,0.0]
[1778729330691,59.66,79313.33,0.0,-1.0,0.0,0.0]
[1778729330807,59.66,79313.33,0.0,-1.0,0.0,0.0]
[1778729331149,59.66,79313.33,0.0,-1.0,0.0,0.0]
[1778729331163,59.66,79311.68,0.0,-1.0,0.0,0.0]
[1778729331310,59.66,79311.68,0.0,-1.0,0.0,0.0]
[1778729331389,59.66,79311.31,0.0,-1.0,0.0,0.0]
[1778729332396,59.66,79313.03,0.0,-1.0,0.0,0.0]
[1778729333403,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334314,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334563,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334792,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334813,59.66,79315.03,0.0,-1.0,0.0,0.0]
[1778729334889,59.66,79315.49,0.0,-1.0,0.0,0.0]
[1778729335417,59.66,79313.71,0.0,-1.0,0.0,0.0]
[1778729336424,59.66,79310.47,0.0,-1.0,0.0,0.0]
[1778729337421,59.66,79310.47,0.0,-1.0,0.0,0.0]
[1778729337563,59.66,79310.47,0.0,-1.0,0.0,0.0]
[1778729337569,59.66,79309.74,0.0,-1.0,0.0,0.0]
[1778729338438,59.66,79310.21,0.0,-1.0,0.0,0.0]
[1778729341700,59.66,79310.2,0.0,-1.0,0.0,0.0]
[1778729341812,59.66,79310.2,0.0,-1.0,0.0,0.0]
[1778729341909,59.66,79311.44,0.0,-1.0,0.0,0.0]
[1778729343473,59.66,79312.26,0.0,-1.0,0.0,0.0]
[1778729344481,59.66,79313.11,0.0,-1.0,0.0,0.0]
[1778729345487,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346650,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346808,59.66,79313.66,0.0,-1.0,0.0,0.0]
[1778729346899,59.66,79313.05,0.0,-1.0,0.0,0.0]
[1778729347501,59.66,79310.07,0.0,-1.0,0.0,0.0]
[1778729348508,59.66,79310.62,0.0,-1.0,0.0,0.0]
[1778729349585,59.66,79310.62,0.0,-1.0,0.0,0.0]
[1778729349815,59.66,79310.62,0.0,-1.0,0.0,0.0]
[1778729349895,59.66,79313.76,0.0,-1.0,0.0,0.0]
[1778729350522,59.66,79311.21,0.0,-1.0,0.0,0.0]
[1778729352216,59.66,79311.21,0.0,-1.0,0.0,0.0]
[1778729352234,59.66,79309.95,0.0,-1.0,0.0,0.0]
[1778729352310,59.66,79309.95,0.0,-1.0,0.0,0.0]
[1778729352536,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778729356565,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778729357572,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778729358622,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778729358810,59.66,79305.31,0.0,-1.0,0.0,0.0]
[1778729358912,59.66,79299.06,0.0,-1.0,0.0,0.0]
[1778729359586,59.66,79296.91,0.0,-1.0,0.0,0.0]
[1778729360593,59.66,79292.74,0.0,-1.0,0.0,0.0]
[1778729361600,59.66,79291.12,0.0,-1.0,0.0,0.0]
[1778729362607,59.66,79288.48,0.0,-1.0,0.0,0.0]
[1778729364062,59.66,79288.48,0.0,-1.0,0.0,0.0]
[1778729364312,59.66,79288.48,0.0,-1.0,0.0,0.0]
[1778729364066,59.66,79287.14,0.0,-1.0,0.0,0.0]
[1778729364621,59.66,79286.72,0.0,-1.0,0.0,0.0]
[1778729366635,59.66,79284.86,0.0,-1.0,0.0,0.0]
[1778729368649,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729369972,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729370061,59.66,79284.08,0.0,-1.0,0.0,0.0]
[1778729370073,59.66,79284.54,0.0,-1.0,0.0,0.0]
[1778729371670,59.66,79284.53,0.0,-1.0,0.0,0.0]
[1778729372678,59.66,79284.12,0.0,-1.0,0.0,0.0]
[1778729373685,59.66,79283.39,0.0,-1.0,0.0,0.0]
[1778729374692,59.66,79284.05,0.0,-1.0,0.0,0.0]
[1778729375699,59.66,79283.75,0.0,-1.0,0.0,0.0]
[1778729377773,59.66,79283.84,0.0,-1.0,0.0,0.0]
[1778729377810,59.66,79283.84,0.0,-1.0,0.0,0.0]
[1778729377870,59.66,79283.11,0.0,-1.0,0.0,0.0]
[1778729379308,59.66,79283.11,0.0,-1.0,0.0,0.0]
[1778729378720,59.66,79282.62,0.0,-1.0,0.0,0.0]
[1778729379727,59.66,79282.52,0.0,-1.0,0.0,0.0]
[1778729382748,59.66,79285.02,0.0,-1.0,0.0,0.0]
[1778729383467,59.66,79285.02,0.0,-1.0,0.0,0.0]
[1778729383565,59.66,79285.02,0.0,-1.0,0.0,0.0]
[1778729388790,59.66,79285.94,0.0,-1.0,0.0,0.0]
[1778729389797,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729390616,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729390811,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778729390819,59.66,79289.43,0.0,-1.0,0.0,0.0]
[1778729391502,59.66,79289.43,0.0,-1.0,0.0,0.0]
[1778729391560,59.66,79289.43,0.0,-1.0,0.0,0.0]
[1778729391811,59.66,79290.19,0.0,-1.0,0.0,0.0]
[1778729396846,59.66,79289.77,0.0,-1.0,0.0,0.0]
[1778729397776,59.66,79289.77,0.0,-1.0,0.0,0.0]
[1778729397807,59.66,79289.77,0.0,-1.0,0.0,0.0]
[1778729398860,59.66,79288.88,0.0,-1.0,0.0,0.0]
[1778729399867,59.66,79287.05,0.0,-1.0,0.0,0.0]
[1778729402073,59.66,79287.39,0.0,-1.0,0.0,0.0]
[1778729402323,59.66,79287.39,0.0,-1.0,0.0,0.0]
[1778729402168,59.66,79289.33,0.0,-1.0,0.0,0.0]
[1778729402889,59.66,79290.17,0.0,-1.0,0.0,0.0]
[1778729404903,59.66,79294.53,0.0,-1.0,0.0,0.0]
[1778729405942,59.66,79294.53,0.0,-1.0,0.0,0.0]
[1778729406059,59.66,79294.53,0.0,-1.0,0.0,0.0]
[1778729406160,59.66,79293.63,0.0,-1.0,0.0,0.0]
[1778729408870,59.66,79292.99,0.0,-1.0,0.0,0.0]
[1778729409060,59.66,79292.99,0.0,-1.0,0.0,0.0]
[1778729409160,59.66,79295.76,0.0,-1.0,0.0,0.0]
[1778729409417,59.66,79295.76,0.0,-1.0,0.0,0.0]
[1778729409559,59.66,79295.76,0.0,-1.0,0.0,0.0]
[1778729409938,59.66,79298.05,0.0,-1.0,0.0,0.0]
[1778729411952,59.66,79296.21,0.0,-1.0,0.0,0.0]
[1778729416988,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778729418132,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778729418312,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778729418667,59.66,79296.91,0.0,-1.0,0.0,0.0]
[1778729418807,59.66,79296.91,0.0,-1.0,0.0,0.0]
[1778729419002,59.66,79296.67,0.0,-1.0,0.0,0.0]
[1778729421018,59.66,79297.55,0.0,-1.0,0.0,0.0]
[1778729422201,59.66,79297.55,0.0,-1.0,0.0,0.0]
[1778729422314,59.66,79297.55,0.0,-1.0,0.0,0.0]
[1778729422299,59.66,79290.43,0.0,-1.0,0.0,0.0]
[1778729423032,59.66,79286.37,0.0,-1.0,0.0,0.0]
[1778729425271,59.66,79286.04,0.0,-1.0,0.0,0.0]
[1778729425309,59.66,79286.04,0.0,-1.0,0.0,0.0]
[1778729425285,59.66,79289.88,0.0,-1.0,0.0,0.0]
[1778729426053,59.66,79291.25,0.0,-1.0,0.0,0.0]
[1778729426845,59.66,79291.25,0.0,-1.0,0.0,0.0]
[1778729427059,59.66,79291.25,0.0,-1.0,0.0,0.0]
[1778729427062,59.66,79293.43,0.0,-1.0,0.0,0.0]
[1778729428068,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778729430083,59.66,79293.37,0.0,-1.0,0.0,0.0]
[1778729430648,59.66,79293.37,0.0,-1.0,0.0,0.0]
[1778729430815,59.66,79293.37,0.0,-1.0,0.0,0.0]
[1778729431089,59.66,79294.09,0.0,-1.0,0.0,0.0]
[1778729431446,59.66,79294.09,0.0,-1.0,0.0,0.0]
[1778729431560,59.66,79294.09,0.0,-1.0,0.0,0.0]
[1778729432096,59.66,79298.57,0.0,-1.0,0.0,0.0]
[1778729433103,59.66,79303.65,0.0,-1.0,0.0,0.0]
[1778729434338,59.66,79303.65,0.0,-1.0,0.0,0.0]
[1778729434355,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778729434560,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778729435117,59.66,79307.58,0.0,-1.0,0.0,0.0]
[1778729436124,59.66,79305.22,0.0,-1.0,0.0,0.0]
[1778729437131,59.66,79304.36,0.0,-1.0,0.0,0.0]
[1778729438761,59.66,79304.27,0.0,-1.0,0.0,0.0]
[1778729438812,59.66,79304.27,0.0,-1.0,0.0,0.0]
[1778729439146,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778729439474,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778729439560,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778729441160,59.66,79302.49,0.0,-1.0,0.0,0.0]
[1778729442168,59.66,79300.7,0.0,-1.0,0.0,0.0]
[1778729445189,59.66,79295.2,0.0,-1.0,0.0,0.0]
[1778729445662,59.66,79295.2,0.0,-1.0,0.0,0.0]
[1778729445809,59.66,79295.2,0.0,-1.0,0.0,0.0]
[1778729446316,59.66,79295.2,0.0,-1.0,0.0,0.0]
[1778729446353,59.66,79289.85,0.0,-1.0,0.0,0.0]
[1778729446560,59.66,79289.85,0.0,-1.0,0.0,0.0]
[1778729449217,59.66,79292.97,0.0,-1.0,0.0,0.0]
[1778729449446,59.66,79292.97,0.0,-1.0,0.0,0.0]
[1778729449558,59.66,79292.97,0.0,-1.0,0.0,0.0]
[1778729452238,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778729452552,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778729452561,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778729453245,59.66,79293.19,0.0,-1.0,0.0,0.0]
[1778729454334,59.66,79293.19,0.0,-1.0,0.0,0.0]
[1778729454560,59.66,79293.21,0.0,-1.0,0.0,0.0]
[1778729459287,59.66,79287.92,0.0,-1.0,0.0,0.0]
[1778729459422,59.66,79287.92,0.0,-1.0,0.0,0.0]
[1778729459563,59.66,79287.92,0.0,-1.0,0.0,0.0]
[1778729460270,59.66,79287.92,0.0,-1.0,0.0,0.0]
[1778729460310,59.66,79287.92,0.0,-1.0,0.0,0.0]
[1778729460320,59.66,79285.85,0.0,-1.0,0.0,0.0]
[1778729463315,59.66,79284.84,0.0,-1.0,0.0,0.0]
[1778729463761,59.66,79284.84,0.0,-1.0,0.0,0.0]
[1778729464322,59.66,79293.82,0.0,-1.0,0.0,0.0]
[1778729465400,59.66,79293.82,0.0,-1.0,0.0,0.0]
[1778729465329,59.66,79300.26,0.0,-1.0,0.0,0.0]
[1778729465564,59.66,79300.26,0.0,-1.0,0.0,0.0]
[1778729466336,59.66,79298.65,0.0,-1.0,0.0,0.0]
[1778729467319,59.66,79298.65,0.0,-1.0,0.0,0.0]
[1778729470597,59.66,79299.81,0.0,-1.0,0.0,0.0]
[1778729470807,59.66,79299.81,0.0,-1.0,0.0,0.0]
[1778729471373,59.66,79298.58,0.0,-1.0,0.0,0.0]
[1778729473387,59.66,79301.2,0.0,-1.0,0.0,0.0]
[1778729475401,59.66,79298.35,0.0,-1.0,0.0,0.0]
[1778729480425,59.66,79297.81,0.0,-1.0,0.0,0.0]
[1778729480526,59.66,79300.29,0.0,-1.0,0.0,0.0]
[1778729481444,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778729483309,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778729484072,59.66,79301.52,0.0,-1.0,0.0,0.0]
[1778729484308,59.66,79301.52,0.0,-1.0,0.0,0.0]
[1778729484375,59.66,79301.74,0.0,-1.0,0.0,0.0]
[1778729484465,59.66,79304.92,0.0,-1.0,0.0,0.0]
[1778729485472,59.66,79306.15,0.0,-1.0,0.0,0.0]
[1778729487309,59.66,79306.15,0.0,-1.0,0.0,0.0]
[1778729488493,59.66,79308.55,0.0,-1.0,0.0,0.0]
[1778729491514,59.66,79308.85,0.0,-1.0,0.0,0.0]
[1778729492521,59.66,79307.94,0.0,-1.0,0.0,0.0]
[1778729496881,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729497060,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729497080,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729497310,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729497324,59.66,79308.71,0.0,-1.0,0.0,0.0]
[1778729497556,59.66,79307.72,0.0,-1.0,0.0,0.0]
[1778729500098,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778729500310,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778729500384,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778729500799,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778729500815,59.66,79304.16,0.0,-1.0,0.0,0.0]
[1778729500898,59.66,79301.85,0.0,-1.0,0.0,0.0]
[1778729502591,59.66,79306.68,0.0,-1.0,0.0,0.0]
[1778729503598,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729504929,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729505046,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729505062,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778729505145,59.66,79308.8,0.0,-1.0,0.0,0.0]
[1778729505612,59.66,79307.38,0.0,-1.0,0.0,0.0]
[1778729509247,59.66,79307.18,0.0,-1.0,0.0,0.0]
[1778729509312,59.66,79307.18,0.0,-1.0,0.0,0.0]
[1778729509348,59.66,79302.32,0.0,-1.0,0.0,0.0]
[1778729509570,59.66,79302.32,0.0,-1.0,0.0,0.0]
[1778729509808,59.66,79302.32,0.0,-1.0,0.0,0.0]
[1778729509909,59.66,79299.76,0.0,-1.0,0.0,0.0]
[1778729510647,59.66,79298.72,0.0,-1.0,0.0,0.0]
[1778729513733,59.66,79298.5,0.0,-1.0,0.0,0.0]
[1778729513810,59.66,79298.5,0.0,-1.0,0.0,0.0]
[1778729513854,59.66,79298.5,0.0,-1.0,0.0,0.0]
[1778729514060,59.66,79298.5,0.0,-1.0,0.0,0.0]
[1778729514160,59.66,79301.83,0.0,-1.0,0.0,0.0]
[1778729514675,59.66,79302.71,0.0,-1.0,0.0,0.0]
[1778729515683,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729516960,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729517061,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729517165,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729517310,59.66,79306.05,0.0,-1.0,0.0,0.0]
[1778729517385,59.66,79307.42,0.0,-1.0,0.0,0.0]
[1778729517696,59.66,79306.31,0.0,-1.0,0.0,0.0]
[1778729518703,59.66,79310.67,0.0,-1.0,0.0,0.0]
[1778729519710,59.66,79312.19,0.0,-1.0,0.0,0.0]
[1778729520717,59.66,79315.72,0.0,-1.0,0.0,0.0]
[1778729522194,59.66,79315.72,0.0,-1.0,0.0,0.0]
[1778729522313,59.66,79315.72,0.0,-1.0,0.0,0.0]
[1778729522391,59.66,79315.72,0.0,-1.0,0.0,0.0]
[1778729522345,59.66,79319.12,0.0,-1.0,0.0,0.0]
[1778729522567,59.66,79319.12,0.0,-1.0,0.0,0.0]
[1778729524746,59.66,79321.33,0.0,-1.0,0.0,0.0]
[1778729525753,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729526847,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729527015,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729527063,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778729527162,59.66,79324.59,0.0,-1.0,0.0,0.0]
[1778729529792,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778729530982,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778729531050,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778729531064,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778729531083,59.66,79326.39,0.0,-1.0,0.0,0.0]
[1778729531806,59.66,79327.99,0.0,-1.0,0.0,0.0]
[1778729533820,59.66,79330.75,0.0,-1.0,0.0,0.0]
[1778729534827,59.66,79333.09,0.0,-1.0,0.0,0.0]
[1778729535834,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729536975,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729537060,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729537084,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729537311,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729537411,59.66,79339.67,0.0,-1.0,0.0,0.0]
[1778729537848,59.66,79341.25,0.0,-1.0,0.0,0.0]
[1778729540869,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778729541747,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778729541810,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778729542060,59.66,79342.79,0.0,-1.0,0.0,0.0]
[1778729542080,59.66,79342.65,0.0,-1.0,0.0,0.0]
[1778729544897,59.66,79341.67,0.0,-1.0,0.0,0.0]
[1778729549932,59.66,79340.98,0.0,-1.0,0.0,0.0]
[1778729551074,59.66,79340.98,0.0,-1.0,0.0,0.0]
[1778729551310,59.66,79340.98,0.0,-1.0,0.0,0.0]
[1778729551491,59.66,79340.98,0.0,-1.0,0.0,0.0]
[1778729551411,59.66,79339.04,0.0,-1.0,0.0,0.0]
[1778729551561,59.66,79339.04,0.0,-1.0,0.0,0.0]
[1778729551946,59.66,79335.74,0.0,-1.0,0.0,0.0]
[1778729554596,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729554809,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729555467,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729554967,59.66,79338.09,0.0,-1.0,0.0,0.0]
[1778729555561,59.66,79338.09,0.0,-1.0,0.0,0.0]
[1778729555974,59.66,79340.95,0.0,-1.0,0.0,0.0]
[1778729558995,59.66,79342.03,0.0,-1.0,0.0,0.0]
[1778729562016,59.66,79345.16,0.0,-1.0,0.0,0.0]
[1778729563023,59.66,79349.39,0.0,-1.0,0.0,0.0]
[1778729563655,59.66,79349.39,0.0,-1.0,0.0,0.0]
[1778729563796,59.66,79349.39,0.0,-1.0,0.0,0.0]
[1778729564030,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778729565037,59.66,79354.38,0.0,-1.0,0.0,0.0]
[1778729565555,59.66,79354.38,0.0,-1.0,0.0,0.0]
[1778729565733,59.66,79354.38,0.0,-1.0,0.0,0.0]
[1778729567051,59.66,79353.34,0.0,-1.0,0.0,0.0]
[1778729568191,59.66,79353.34,0.0,-1.0,0.0,0.0]
[1778729568310,59.66,79353.34,0.0,-1.0,0.0,0.0]
[1778729568411,59.66,79348.88,0.0,-1.0,0.0,0.0]
[1778729569113,59.66,79348.88,0.0,-1.0,0.0,0.0]
[1778729569310,59.66,79348.88,0.0,-1.0,0.0,0.0]
[1778729569411,59.66,79345.5,0.0,-1.0,0.0,0.0]
[1778729572725,59.66,79345.76,0.0,-1.0,0.0,0.0]
[1778729572810,59.66,79345.76,0.0,-1.0,0.0,0.0]
[1778729572834,59.66,79345.76,0.0,-1.0,0.0,0.0]
[1778729573060,59.66,79345.76,0.0,-1.0,0.0,0.0]
[1778729573093,59.66,79347.02,0.0,-1.0,0.0,0.0]
[1778729574114,59.66,79352.06,0.0,-1.0,0.0,0.0]
[1778729574830,59.66,79352.06,0.0,-1.0,0.0,0.0]
[1778729575060,59.66,79352.06,0.0,-1.0,0.0,0.0]
[1778729575120,59.66,79350.05,0.0,-1.0,0.0,0.0]
[1778729576753,59.66,79349.96,0.0,-1.0,0.0,0.0]
[1778729576808,59.66,79349.96,0.0,-1.0,0.0,0.0]
[1778729577135,59.66,79348.49,0.0,-1.0,0.0,0.0]
[1778729580765,59.66,79348.09,0.0,-1.0,0.0,0.0]
[1778729580810,59.66,79348.09,0.0,-1.0,0.0,0.0]
[1778729581162,59.66,79349.7,0.0,-1.0,0.0,0.0]
[1778729582169,59.66,79348.86,0.0,-1.0,0.0,0.0]
[1778729585470,59.66,79349.43,0.0,-1.0,0.0,0.0]
[1778729585480,59.66,79349.09,0.0,-1.0,0.0,0.0]
[1778729585569,59.66,79349.09,0.0,-1.0,0.0,0.0]
[1778729585655,59.66,79349.09,0.0,-1.0,0.0,0.0]
[1778729585813,59.66,79349.09,0.0,-1.0,0.0,0.0]
[1778729591233,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729591570,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729591743,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729591810,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729592240,59.66,79347.06,0.0,-1.0,0.0,0.0]
[1778729594254,59.66,79348.26,0.0,-1.0,0.0,0.0]
[1778729599290,59.66,79348.11,0.0,-1.0,0.0,0.0]
[1778729601304,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729601756,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729601810,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729601866,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729602062,59.66,79344.56,0.0,-1.0,0.0,0.0]
[1778729602311,59.66,79344.48,0.0,-1.0,0.0,0.0]
[1778729604326,59.66,79335.58,0.0,-1.0,0.0,0.0]
[1778729605458,59.66,79335.58,0.0,-1.0,0.0,0.0]
[1778729605559,59.66,79330.11,0.0,-1.0,0.0,0.0]
[1778729605566,59.66,79330.11,0.0,-1.0,0.0,0.0]
[1778729605811,59.66,79330.11,0.0,-1.0,0.0,0.0]
[1778729606340,59.66,79330.87,0.0,-1.0,0.0,0.0]
[1778729610177,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778729610310,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778729610368,59.66,79332.04,0.0,-1.0,0.0,0.0]
[1778729610591,59.66,79332.04,0.0,-1.0,0.0,0.0]
[1778729610810,59.66,79332.04,0.0,-1.0,0.0,0.0]
[1778729611375,59.66,79331.39,0.0,-1.0,0.0,0.0]
[1778729616410,59.66,79331.54,0.0,-1.0,0.0,0.0]
[1778729619424,59.66,79331.04,0.0,-1.0,0.0,0.0]
[1778729619538,59.66,79331.04,0.0,-1.0,0.0,0.0]
[1778729619562,59.66,79331.04,0.0,-1.0,0.0,0.0]
[1778729619431,59.66,79329.36,0.0,-1.0,0.0,0.0]
[1778729620438,59.66,79329.61,0.0,-1.0,0.0,0.0]
[1778729621445,59.66,79330.62,0.0,-1.0,0.0,0.0]
[1778729624544,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729624561,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729624466,59.66,79328.13,0.0,-1.0,0.0,0.0]
[1778729626549,59.66,79327.59,0.0,-1.0,0.0,0.0]
[1778729626574,59.66,79327.59,0.0,-1.0,0.0,0.0]
[1778729627487,59.66,79327.41,0.0,-1.0,0.0,0.0]
[1778729628494,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729628886,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729629061,59.66,79330.04,0.0,-1.0,0.0,0.0]
[1778729629501,59.66,79333.24,0.0,-1.0,0.0,0.0]
[1778729630508,59.66,79333.97,0.0,-1.0,0.0,0.0]
[1778729631077,59.66,79333.97,0.0,-1.0,0.0,0.0]
[1778729631308,59.66,79333.97,0.0,-1.0,0.0,0.0]
[1778729631515,59.66,79335.0,0.0,-1.0,0.0,0.0]
[1778729632523,59.66,79337.44,0.0,-1.0,0.0,0.0]
[1778729632748,59.66,79337.44,0.0,-1.0,0.0,0.0]
[1778729632817,59.66,79337.44,0.0,-1.0,0.0,0.0]
[1778729633529,59.66,79336.2,0.0,-1.0,0.0,0.0]
[1778729636550,59.66,79338.63,0.0,-1.0,0.0,0.0]
[1778729636764,59.66,79338.63,0.0,-1.0,0.0,0.0]
[1778729636812,59.66,79338.63,0.0,-1.0,0.0,0.0]
[1778729637557,59.66,79340.56,0.0,-1.0,0.0,0.0]
[1778729642592,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729643027,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729643060,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729643200,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729643311,59.66,79339.84,0.0,-1.0,0.0,0.0]
[1778729643599,59.66,79339.18,0.0,-1.0,0.0,0.0]
[1778729646534,59.66,79338.66,0.0,-1.0,0.0,0.0]
[1778729646565,59.66,79338.66,0.0,-1.0,0.0,0.0]
[1778729645613,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778729647982,59.66,79340.07,0.0,-1.0,0.0,0.0]
[1778729648058,59.66,79340.07,0.0,-1.0,0.0,0.0]
[1778729648083,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729648812,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729649063,59.66,79342.88,0.0,-1.0,0.0,0.0]
[1778729649093,59.66,79343.6,0.0,-1.0,0.0,0.0]
[1778729649641,59.66,79347.93,0.0,-1.0,0.0,0.0]
[1778729650648,59.66,79346.94,0.0,-1.0,0.0,0.0]
[1778729653635,59.66,79346.73,0.0,-1.0,0.0,0.0]
[1778729653807,59.66,79346.73,0.0,-1.0,0.0,0.0]
[1778729653850,59.66,79343.42,0.0,-1.0,0.0,0.0]
[1778729654961,59.66,79343.42,0.0,-1.0,0.0,0.0]
[1778729655061,59.66,79343.42,0.0,-1.0,0.0,0.0]
[1778729655162,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778729655683,59.66,79330.0,0.0,-1.0,0.0,0.0]
[1778729656690,59.66,79329.29,0.0,-1.0,0.0,0.0]
[1778729657697,59.66,79328.28,0.0,-1.0,0.0,0.0]
[1778729659379,59.66,79328.28,0.0,-1.0,0.0,0.0]
[1778729659561,59.66,79328.28,0.0,-1.0,0.0,0.0]
[1778729659583,59.66,79328.28,0.0,-1.0,0.0,0.0]
[1778729659598,59.66,79329.52,0.0,-1.0,0.0,0.0]
[1778729659810,59.66,79329.52,0.0,-1.0,0.0,0.0]
[1778729659851,59.66,79330.85,0.0,-1.0,0.0,0.0]
[1778729661725,59.66,79329.68,0.0,-1.0,0.0,0.0]
[1778729665812,59.66,79329.18,0.0,-1.0,0.0,0.0]
[1778729666041,59.66,79329.18,0.0,-1.0,0.0,0.0]
[1778729666061,59.66,79329.18,0.0,-1.0,0.0,0.0]
[1778729666074,59.66,79328.85,0.0,-1.0,0.0,0.0]
[1778729667767,59.66,79329.55,0.0,-1.0,0.0,0.0]
[1778729672475,59.66,79329.54,0.0,-1.0,0.0,0.0]
[1778729672559,59.66,79329.54,0.0,-1.0,0.0,0.0]
[1778729672626,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729672713,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729672811,59.66,79329.6,0.0,-1.0,0.0,0.0]
[1778729672862,59.66,79330.4,0.0,-1.0,0.0,0.0]
[1778729673810,59.66,79331.9,0.0,-1.0,0.0,0.0]
[1778729674818,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729676833,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778729678365,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778729678558,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778729681473,59.66,79329.79,0.0,-1.0,0.0,0.0]
[1778729681559,59.66,79329.79,0.0,-1.0,0.0,0.0]
[1778729681660,59.66,79329.79,0.0,-1.0,0.0,0.0]
[1778729685792,59.66,79329.43,0.0,-1.0,0.0,0.0]
[1778729685808,59.66,79329.43,0.0,-1.0,0.0,0.0]
[1778729689513,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729689563,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729690221,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729690307,59.66,79329.63,0.0,-1.0,0.0,0.0]
[1778729690322,59.66,79330.19,0.0,-1.0,0.0,0.0]
[1778729690930,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729695965,59.66,79331.05,0.0,-1.0,0.0,0.0]
[1778729698764,59.66,79331.03,0.0,-1.0,0.0,0.0]
[1778729698808,59.66,79331.03,0.0,-1.0,0.0,0.0]
[1778729698989,59.66,79334.37,0.0,-1.0,0.0,0.0]
[1778729699996,59.66,79337.25,0.0,-1.0,0.0,0.0]
[1778729701003,59.66,79336.35,0.0,-1.0,0.0,0.0]
[1778729702645,59.66,79336.35,0.0,-1.0,0.0,0.0]
[1778729702697,59.66,79336.35,0.0,-1.0,0.0,0.0]
[1778729702762,59.66,79335.99,0.0,-1.0,0.0,0.0]
[1778729702809,59.66,79335.99,0.0,-1.0,0.0,0.0]
[1778729703017,59.66,79341.49,0.0,-1.0,0.0,0.0]
[1778729704024,59.66,79343.64,0.0,-1.0,0.0,0.0]
[1778729705031,59.66,79344.14,0.0,-1.0,0.0,0.0]
[1778729710066,59.66,79344.12,0.0,-1.0,0.0,0.0]
[1778729713095,59.66,79345.01,0.0,-1.0,0.0,0.0]
[1778729714091,59.66,79345.01,0.0,-1.0,0.0,0.0]
[1778729714237,59.66,79345.01,0.0,-1.0,0.0,0.0]
[1778729714311,59.66,79345.01,0.0,-1.0,0.0,0.0]
[1778729714338,59.66,79347.88,0.0,-1.0,0.0,0.0]
[1778729715107,59.66,79350.42,0.0,-1.0,0.0,0.0]
[1778729716114,59.66,79350.97,0.0,-1.0,0.0,0.0]
[1778729718128,59.66,79351.65,0.0,-1.0,0.0,0.0]
[1778729719680,59.66,79351.65,0.0,-1.0,0.0,0.0]
[1778729719135,59.66,79352.38,0.0,-1.0,0.0,0.0]
[1778729719761,59.66,79352.38,0.0,-1.0,0.0,0.0]
[1778729719807,59.66,79352.38,0.0,-1.0,0.0,0.0]
[1778729720142,59.66,79356.83,0.0,-1.0,0.0,0.0]
[1778729721149,59.66,79357.63,0.0,-1.0,0.0,0.0]
[1778729722156,59.66,79356.77,0.0,-1.0,0.0,0.0]
[1778729722882,59.66,79356.77,0.0,-1.0,0.0,0.0]
[1778729723061,59.66,79356.77,0.0,-1.0,0.0,0.0]
[1778729723113,59.66,79356.77,0.0,-1.0,0.0,0.0]
[1778729723309,59.66,79356.77,0.0,-1.0,0.0,0.0]
[1778729723410,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778729724335,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778729724562,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778729724661,59.66,79344.25,0.0,-1.0,0.0,0.0]
[1778729725177,59.66,79345.33,0.0,-1.0,0.0,0.0]
[1778729727191,59.66,79344.58,0.0,-1.0,0.0,0.0]
[1778729728606,59.66,79344.58,0.0,-1.0,0.0,0.0]
[1778729728707,59.66,79346.23,0.0,-1.0,0.0,0.0]
[1778729728810,59.66,79346.23,0.0,-1.0,0.0,0.0]
[1778729729205,59.66,79346.1,0.0,-1.0,0.0,0.0]
[1778729730892,59.66,79346.42,0.0,-1.0,0.0,0.0]
[1778729731058,59.66,79346.42,0.0,-1.0,0.0,0.0]
[1778729731219,59.66,79346.39,0.0,-1.0,0.0,0.0]
[1778729733233,59.66,79349.17,0.0,-1.0,0.0,0.0]
[1778729738268,59.66,79349.41,0.0,-1.0,0.0,0.0]
[1778729739293,59.66,79349.41,0.0,-1.0,0.0,0.0]
[1778729739308,59.66,79349.41,0.0,-1.0,0.0,0.0]
[1778729739748,59.66,79349.41,0.0,-1.0,0.0,0.0]
[1778729739488,59.66,79349.53,0.0,-1.0,0.0,0.0]
[1778729739811,59.66,79349.53,0.0,-1.0,0.0,0.0]
[1778729744247,59.66,79349.86,0.0,-1.0,0.0,0.0]
[1778729744345,59.66,79349.86,0.0,-1.0,0.0,0.0]
[1778729744561,59.66,79349.86,0.0,-1.0,0.0,0.0]
[1778729744627,59.66,79350.22,0.0,-1.0,0.0,0.0]
[1778729745317,59.66,79349.69,0.0,-1.0,0.0,0.0]
[1778729747331,59.66,79350.16,0.0,-1.0,0.0,0.0]
[1778729749569,59.66,79350.13,0.0,-1.0,0.0,0.0]
[1778729749662,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778729749811,59.66,79350.78,0.0,-1.0,0.0,0.0]
[1778729750352,59.66,79352.3,0.0,-1.0,0.0,0.0]
[1778729752366,59.66,79356.48,0.0,-1.0,0.0,0.0]
[1778729753373,59.66,79356.06,0.0,-1.0,0.0,0.0]
[1778729756394,59.66,79357.54,0.0,-1.0,0.0,0.0]
[1778729757527,59.66,79357.54,0.0,-1.0,0.0,0.0]
[1778729757563,59.66,79357.54,0.0,-1.0,0.0,0.0]
[1778729757567,59.66,79359.69,0.0,-1.0,0.0,0.0]
[1778729758410,59.66,79358.38,0.0,-1.0,0.0,0.0]
[1778729759416,59.66,79359.36,0.0,-1.0,0.0,0.0]
[1778729760423,59.66,79358.3,0.0,-1.0,0.0,0.0]
[1778729762437,59.66,79358.83,0.0,-1.0,0.0,0.0]
[1778729763444,59.66,79360.77,0.0,-1.0,0.0,0.0]
[1778729764514,59.66,79360.77,0.0,-1.0,0.0,0.0]
[1778729764558,59.66,79360.77,0.0,-1.0,0.0,0.0]
[1778729764660,59.66,79361.44,0.0,-1.0,0.0,0.0]
[1778729765458,59.66,79361.79,0.0,-1.0,0.0,0.0]
[1778729765838,59.66,79361.79,0.0,-1.0,0.0,0.0]
[1778729766465,59.66,79365.63,0.0,-1.0,0.0,0.0]
[1778729767472,59.66,79368.34,0.0,-1.0,0.0,0.0]
[1778729769563,59.66,79368.14,0.0,-1.0,0.0,0.0]
[1778729769573,59.66,79367.99,0.0,-1.0,0.0,0.0]
[1778729770620,59.66,79367.99,0.0,-1.0,0.0,0.0]
[1778729770672,59.66,79369.34,0.0,-1.0,0.0,0.0]
[1778729773565,59.66,79369.23,0.0,-1.0,0.0,0.0]
[1778729776536,59.66,79368.45,0.0,-1.0,0.0,0.0]
[1778729777263,59.66,79368.45,0.0,-1.0,0.0,0.0]
[1778729777543,59.66,79369.43,0.0,-1.0,0.0,0.0]
[1778729778586,59.66,79369.43,0.0,-1.0,0.0,0.0]
[1778729778650,59.66,79366.97,0.0,-1.0,0.0,0.0]
[1778729779562,59.66,79363.14,0.0,-1.0,0.0,0.0]
[1778729780569,59.66,79358.37,0.0,-1.0,0.0,0.0]
[1778729781576,59.66,79358.82,0.0,-1.0,0.0,0.0]
[1778729783590,59.66,79358.52,0.0,-1.0,0.0,0.0]
[1778729784597,59.66,79358.92,0.0,-1.0,0.0,0.0]
[1778729788625,59.66,79358.63,0.0,-1.0,0.0,0.0]
[1778729790639,59.66,79356.64,0.0,-1.0,0.0,0.0]
[1778729791646,59.66,79339.63,0.0,-1.0,0.0,0.0]
[1778729792653,59.66,79329.8,0.0,-1.0,0.0,0.0]
[1778729793619,59.66,79329.8,0.0,-1.0,0.0,0.0]
[1778729793660,59.66,79330.89,0.0,-1.0,0.0,0.0]
[1778729794667,59.66,79329.96,0.0,-1.0,0.0,0.0]
[1778729795674,59.66,79337.38,0.0,-1.0,0.0,0.0]
[1778729796681,59.66,79342.47,0.0,-1.0,0.0,0.0]
[1778729798695,59.66,79347.06,0.0,-1.0,0.0,0.0]
[1778729799702,59.66,79348.28,0.0,-1.0,0.0,0.0]
[1778729800709,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729801562,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778729801716,59.66,79348.07,0.0,-1.0,0.0,0.0]
[1778729802723,59.66,79343.92,0.0,-1.0,0.0,0.0]
[1778729803730,59.66,79341.78,0.0,-1.0,0.0,0.0]
[1778729804737,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778729805566,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778729805744,59.66,79340.95,0.0,-1.0,0.0,0.0]
[1778729810778,59.66,79340.85,0.0,-1.0,0.0,0.0]
[1778729816825,59.66,79342.27,0.0,-1.0,0.0,0.0]
[1778729817832,59.66,79343.21,0.0,-1.0,0.0,0.0]
[1778729818840,59.66,79344.62,0.0,-1.0,0.0,0.0]
[1778729821860,59.66,79343.72,0.0,-1.0,0.0,0.0]
[1778729826896,59.66,79343.92,0.0,-1.0,0.0,0.0]
[1778729830923,59.66,79342.74,0.0,-1.0,0.0,0.0]
[1778729832937,59.66,79341.82,0.0,-1.0,0.0,0.0]
[1778729834951,59.66,79338.68,0.0,-1.0,0.0,0.0]
[1778729835958,59.66,79343.22,0.0,-1.0,0.0,0.0]
[1778729836965,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778729837972,59.66,79340.95,0.0,-1.0,0.0,0.0]
[1778729842000,59.66,79339.1,0.0,-1.0,0.0,0.0]
[1778729843007,59.66,79333.75,0.0,-1.0,0.0,0.0]
[1778729844019,59.66,79327.63,0.0,-1.0,0.0,0.0]
[1778729845023,59.66,79325.13,0.0,-1.0,0.0,0.0]
[1778729846030,59.66,79323.6,0.0,-1.0,0.0,0.0]
[1778729847037,59.66,79319.55,0.0,-1.0,0.0,0.0]
[1778729848044,59.66,79317.48,0.0,-1.0,0.0,0.0]
[1778729849051,59.66,79315.42,0.0,-1.0,0.0,0.0]
[1778729851074,59.66,79314.14,0.0,-1.0,0.0,0.0]
[1778729853088,59.66,79312.42,0.0,-1.0,0.0,0.0]
[1778729854095,59.66,79296.72,0.0,-1.0,0.0,0.0]
[1778729855102,59.66,79292.65,0.0,-1.0,0.0,0.0]
[1778729856669,59.66,79292.65,0.0,-1.0,0.0,0.0]
[1778729857573,59.66,79292.15,0.0,-1.0,0.0,0.0]
[1778729857673,59.66,79291.46,0.0,-1.0,0.0,0.0]
[1778729858123,59.66,79289.68,0.0,-1.0,0.0,0.0]
[1778729859130,59.66,79288.85,0.0,-1.0,0.0,0.0]
[1778729860137,59.66,79286.46,0.0,-1.0,0.0,0.0]
[1778729863723,59.66,79286.02,0.0,-1.0,0.0,0.0]
[1778729863808,59.66,79286.02,0.0,-1.0,0.0,0.0]
[1778729863824,59.66,79286.5,0.0,-1.0,0.0,0.0]
[1778729864166,59.66,79284.88,0.0,-1.0,0.0,0.0]
[1778729865173,59.66,79277.13,0.0,-1.0,0.0,0.0]
[1778729866180,59.66,79272.09,0.0,-1.0,0.0,0.0]
[1778729867187,59.66,79269.62,0.0,-1.0,0.0,0.0]
[1778729869201,59.66,79267.41,0.0,-1.0,0.0,0.0]
[1778729871215,59.66,79265.16,0.0,-1.0,0.0,0.0]
[1778729872222,59.66,79263.44,0.0,-1.0,0.0,0.0]
[1778729873229,59.66,79258.97,0.0,-1.0,0.0,0.0]
[1778729873963,59.66,79258.97,0.0,-1.0,0.0,0.0]
[1778729874236,59.66,79257.36,0.0,-1.0,0.0,0.0]
[1778729875243,59.66,79260.58,0.0,-1.0,0.0,0.0]
[1778729879837,59.66,79260.37,0.0,-1.0,0.0,0.0]
[1778729880060,59.66,79260.4,0.0,-1.0,0.0,0.0]
[1778729880278,59.66,79261.4,0.0,-1.0,0.0,0.0]
[1778729881285,59.66,79262.54,0.0,-1.0,0.0,0.0]
[1778729882292,59.66,79264.15,0.0,-1.0,0.0,0.0]
[1778729884306,59.66,79263.33,0.0,-1.0,0.0,0.0]
[1778729887327,59.66,79265.06,0.0,-1.0,0.0,0.0]
[1778729888334,59.66,79265.91,0.0,-1.0,0.0,0.0]
[1778729891355,59.66,79266.99,0.0,-1.0,0.0,0.0]
[1778729892363,59.66,79270.57,0.0,-1.0,0.0,0.0]
[1778729893369,59.66,79269.68,0.0,-1.0,0.0,0.0]
[1778729898404,59.66,79270.78,0.0,-1.0,0.0,0.0]
[1778729899411,59.66,79269.66,0.0,-1.0,0.0,0.0]
[1778729904503,59.66,79271.71,0.0,-1.0,0.0,0.0]
[1778729905510,59.66,79270.28,0.0,-1.0,0.0,0.0]
[1778729906517,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778729911553,59.66,79263.82,0.0,-1.0,0.0,0.0]
[1778729912559,59.66,79262.87,0.0,-1.0,0.0,0.0]
[1778729913566,59.66,79259.91,0.0,-1.0,0.0,0.0]
[1778729916587,59.66,79261.58,0.0,-1.0,0.0,0.0]
[1778729917594,59.66,79259.93,0.0,-1.0,0.0,0.0]
[1778729919610,59.66,79258.48,0.0,-1.0,0.0,0.0]
[1778729920616,59.66,79251.81,0.0,-1.0,0.0,0.0]
[1778729921664,59.66,79251.81,0.0,-1.0,0.0,0.0]
[1778729921770,59.66,79249.57,0.0,-1.0,0.0,0.0]
[1778729922630,59.66,79239.09,0.0,-1.0,0.0,0.0]
[1778729923637,59.66,79229.39,0.0,-1.0,0.0,0.0]
[1778729924644,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778729925651,59.66,79224.08,0.0,-1.0,0.0,0.0]
[1778729926658,59.66,79230.66,0.0,-1.0,0.0,0.0]
[1778729927424,59.66,79230.66,0.0,-1.0,0.0,0.0]
[1778729927665,59.66,79232.7,0.0,-1.0,0.0,0.0]
[1778729928672,59.66,79237.08,0.0,-1.0,0.0,0.0]
[1778729931693,59.66,79234.15,0.0,-1.0,0.0,0.0]
[1778729932700,59.66,79231.01,0.0,-1.0,0.0,0.0]
[1778729933707,59.66,79229.36,0.0,-1.0,0.0,0.0]
[1778729937735,59.66,79225.35,0.0,-1.0,0.0,0.0]
[1778729938742,59.66,79220.61,0.0,-1.0,0.0,0.0]
[1778729939749,59.66,79213.07,0.0,-1.0,0.0,0.0]
[1778729940756,59.66,79207.73,0.0,-1.0,0.0,0.0]
[1778729941763,59.66,79204.8,0.0,-1.0,0.0,0.0]
[1778729942770,59.66,79203.5,0.0,-1.0,0.0,0.0]
[1778729943780,59.66,79201.95,0.0,-1.0,0.0,0.0]
[1778729944784,59.66,79193.21,0.0,-1.0,0.0,0.0]
[1778729945791,59.66,79189.69,0.0,-1.0,0.0,0.0]
[1778729946383,59.66,79189.69,0.0,-1.0,0.0,0.0]
[1778729946799,59.66,79197.17,0.0,-1.0,0.0,0.0]
[1778729947567,59.66,79197.17,0.0,-1.0,0.0,0.0]
[1778729947806,59.66,79203.46,0.0,-1.0,0.0,0.0]
[1778729948813,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778729949963,59.66,79205.45,0.0,-1.0,0.0,0.0]
[1778729949820,59.66,79207.51,0.0,-1.0,0.0,0.0]
[1778729950059,59.66,79207.51,0.0,-1.0,0.0,0.0]
[1778729950827,59.66,79208.86,0.0,-1.0,0.0,0.0]
[1778729953848,59.66,79201.81,0.0,-1.0,0.0,0.0]
[1778729954855,59.66,79197.83,0.0,-1.0,0.0,0.0]
[1778729955862,59.66,79188.04,0.0,-1.0,0.0,0.0]
[1778729956869,59.66,79187.71,0.0,-1.0,0.0,0.0]
[1778729957560,59.66,79187.71,0.0,-1.0,0.0,0.0]
[1778729957876,59.66,79185.94,0.0,-1.0,0.0,0.0]
[1778729958883,59.66,79180.43,0.0,-1.0,0.0,0.0]
[1778729959890,59.66,79177.2,0.0,-1.0,0.0,0.0]
[1778729960897,59.66,79174.02,0.0,-1.0,0.0,0.0]
[1778729961558,59.66,79174.02,0.0,-1.0,0.0,0.0]
[1778729961810,59.66,79174.02,0.0,-1.0,0.0,0.0]
[1778729961904,59.66,79173.75,0.0,-1.0,0.0,0.0]
[1778729964925,59.66,79171.67,0.0,-1.0,0.0,0.0]
[1778729966939,59.66,79168.99,0.0,-1.0,0.0,0.0]
[1778729967944,59.66,79168.99,0.0,-1.0,0.0,0.0]
[1778729968953,59.66,79166.86,0.0,-1.0,0.0,0.0]
[1778729969565,59.66,79166.86,0.0,-1.0,0.0,0.0]
[1778729969960,59.66,79157.83,0.0,-1.0,0.0,0.0]
[1778729970967,59.66,79154.68,0.0,-1.0,0.0,0.0]
[1778729971776,59.66,79154.68,0.0,-1.0,0.0,0.0]
[1778729971974,59.66,79153.38,0.0,-1.0,0.0,0.0]
[1778729972981,59.66,79154.35,0.0,-1.0,0.0,0.0]
[1778729976002,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729977005,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729977062,59.66,79151.88,0.0,-1.0,0.0,0.0]
[1778729977162,59.66,79147.65,0.0,-1.0,0.0,0.0]
[1778729979023,59.66,79144.22,0.0,-1.0,0.0,0.0]
[1778729980030,59.66,79141.07,0.0,-1.0,0.0,0.0]
[1778729981037,59.66,79144.86,0.0,-1.0,0.0,0.0]
[1778729982044,59.66,79150.24,0.0,-1.0,0.0,0.0]
[1778729983051,59.66,79151.2,0.0,-1.0,0.0,0.0]
[1778729984058,59.66,79154.42,0.0,-1.0,0.0,0.0]
[1778729985065,59.66,79159.29,0.0,-1.0,0.0,0.0]
[1778729986072,59.66,79162.64,0.0,-1.0,0.0,0.0]
[1778729987079,59.66,79163.59,0.0,-1.0,0.0,0.0]
[1778729988086,59.66,79164.77,0.0,-1.0,0.0,0.0]
[1778729989093,59.66,79166.24,0.0,-1.0,0.0,0.0]
[1778729991107,59.66,79169.16,0.0,-1.0,0.0,0.0]
[1778729994128,59.66,79168.19,0.0,-1.0,0.0,0.0]
[1778729995135,59.66,79166.47,0.0,-1.0,0.0,0.0]
[1778729996142,59.66,79163.36,0.0,-1.0,0.0,0.0]
[1778729997149,59.66,79162.53,0.0,-1.0,0.0,0.0]
[1778729998156,59.66,79158.5,0.0,-1.0,0.0,0.0]
[1778729999163,59.66,79153.56,0.0,-1.0,0.0,0.0]
[1778730000170,59.66,79151.62,0.0,-1.0,0.0,0.0]
[1778730001177,59.66,79147.66,0.0,-1.0,0.0,0.0]
[1778730002184,59.66,79144.65,0.0,-1.0,0.0,0.0]
[1778730004198,59.66,79143.17,0.0,-1.0,0.0,0.0]
[1778730006213,59.66,79146.38,0.0,-1.0,0.0,0.0]
[1778730007220,59.66,79149.51,0.0,-1.0,0.0,0.0]
[1778730011249,59.66,79150.75,0.0,-1.0,0.0,0.0]
[1778730016284,59.66,79151.57,0.0,-1.0,0.0,0.0]
[1778730018298,59.66,79154.04,0.0,-1.0,0.0,0.0]
[1778730019305,59.66,79155.5,0.0,-1.0,0.0,0.0]
[1778730020312,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730021322,59.66,79158.48,0.0,-1.0,0.0,0.0]
[1778730022329,59.66,79162.25,0.0,-1.0,0.0,0.0]
[1778730027364,59.66,79162.0,0.0,-1.0,0.0,0.0]
[1778730030385,59.66,79163.78,0.0,-1.0,0.0,0.0]
[1778730031392,59.66,79168.09,0.0,-1.0,0.0,0.0]
[1778730033406,59.66,79162.43,0.0,-1.0,0.0,0.0]
[1778730034413,59.66,79159.15,0.0,-1.0,0.0,0.0]
[1778730035420,59.66,79155.22,0.0,-1.0,0.0,0.0]
[1778730036427,59.66,79156.2,0.0,-1.0,0.0,0.0]
[1778730037434,59.66,79160.33,0.0,-1.0,0.0,0.0]
[1778730038441,59.66,79164.32,0.0,-1.0,0.0,0.0]
[1778730039448,59.66,79162.07,0.0,-1.0,0.0,0.0]
[1778730040455,59.66,79160.79,0.0,-1.0,0.0,0.0]
[1778730041462,59.66,79161.99,0.0,-1.0,0.0,0.0]
[1778730042469,59.66,79162.95,0.0,-1.0,0.0,0.0]
[1778730043476,59.66,79162.11,0.0,-1.0,0.0,0.0]
[1778730045490,59.66,79166.32,0.0,-1.0,0.0,0.0]
[1778730046497,59.66,79167.87,0.0,-1.0,0.0,0.0]
[1778730047504,59.66,79168.9,0.0,-1.0,0.0,0.0]
[1778730050525,59.66,79170.19,0.0,-1.0,0.0,0.0]
[1778730055560,59.66,79170.74,0.0,-1.0,0.0,0.0]
[1778730060595,59.66,79170.72,0.0,-1.0,0.0,0.0]
[1778730062609,59.66,79172.57,0.0,-1.0,0.0,0.0]
[1778730065630,59.66,79175.96,0.0,-1.0,0.0,0.0]
[1778730066637,59.66,79180.99,0.0,-1.0,0.0,0.0]
[1778730068092,59.66,79180.18,0.0,-1.0,0.0,0.0]
[1778730068651,59.66,79181.13,0.0,-1.0,0.0,0.0]
[1778730071672,59.66,79185.89,0.0,-1.0,0.0,0.0]
[1778730072379,59.66,79185.89,0.0,-1.0,0.0,0.0]
[1778730072561,59.66,79185.89,0.0,-1.0,0.0,0.0]
[1778730072679,59.66,79187.61,0.0,-1.0,0.0,0.0]
[1778730077842,59.66,79187.43,0.0,-1.0,0.0,0.0]
[1778730078024,59.66,79188.47,0.0,-1.0,0.0,0.0]
[1778730078721,59.66,79186.27,0.0,-1.0,0.0,0.0]
[1778730080676,59.66,79186.36,0.0,-1.0,0.0,0.0]
[1778730080808,59.66,79186.36,0.0,-1.0,0.0,0.0]
[1778730080909,59.66,79185.63,0.0,-1.0,0.0,0.0]
[1778730081566,59.66,79185.63,0.0,-1.0,0.0,0.0]
[1778730081743,59.66,79183.38,0.0,-1.0,0.0,0.0]
[1778730083757,59.66,79179.75,0.0,-1.0,0.0,0.0]
[1778730084764,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730085885,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730085988,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730086059,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778730086033,59.66,79174.93,0.0,-1.0,0.0,0.0]
[1778730091814,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095682,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095809,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095838,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730096058,59.66,79175.09,0.0,-1.0,0.0,0.0]
[1778730095842,59.66,79175.59,0.0,-1.0,0.0,0.0]
[1778730097856,59.66,79174.38,0.0,-1.0,0.0,0.0]
[1778730098863,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730099272,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730099311,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730099336,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730099563,59.66,79171.07,0.0,-1.0,0.0,0.0]
[1778730099870,59.66,79170.66,0.0,-1.0,0.0,0.0]
[1778730100877,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778730103898,59.66,79168.47,0.0,-1.0,0.0,0.0]
[1778730108156,59.66,79168.65,0.0,-1.0,0.0,0.0]
[1778730108200,59.66,79168.65,0.0,-1.0,0.0,0.0]
[1778730108309,59.66,79168.65,0.0,-1.0,0.0,0.0]
[1778730108394,59.66,79168.65,0.0,-1.0,0.0,0.0]
[1778730112961,59.66,79176.48,0.0,-1.0,0.0,0.0]
[1778730113968,59.66,79180.19,0.0,-1.0,0.0,0.0]
[1778730114357,59.66,79180.19,0.0,-1.0,0.0,0.0]
[1778730114463,59.66,79180.19,0.0,-1.0,0.0,0.0]
[1778730114563,59.66,79180.19,0.0,-1.0,0.0,0.0]
[1778730114975,59.66,79178.23,0.0,-1.0,0.0,0.0]
[1778730115982,59.66,79176.81,0.0,-1.0,0.0,0.0]
[1778730121019,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730121390,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730121473,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730121567,59.66,79177.98,0.0,-1.0,0.0,0.0]
[1778730122026,59.66,79178.13,0.0,-1.0,0.0,0.0]
[1778730124040,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778730124413,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778730124551,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778730124560,59.66,79174.68,0.0,-1.0,0.0,0.0]
[1778730125047,59.66,79169.99,0.0,-1.0,0.0,0.0]
[1778730128069,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730129124,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730129177,59.66,79171.76,0.0,-1.0,0.0,0.0]
[1778730129075,59.66,79170.44,0.0,-1.0,0.0,0.0]
[1778730129309,59.66,79170.44,0.0,-1.0,0.0,0.0]
[1778730130082,59.66,79169.65,0.0,-1.0,0.0,0.0]
[1778730131089,59.66,79170.68,0.0,-1.0,0.0,0.0]
[1778730132096,59.66,79171.56,0.0,-1.0,0.0,0.0]
[1778730136124,59.66,79170.58,0.0,-1.0,0.0,0.0]
[1778730141159,59.66,79162.42,0.0,-1.0,0.0,0.0]
[1778730142166,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730142667,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730142809,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730142857,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730143059,59.66,79156.5,0.0,-1.0,0.0,0.0]
[1778730143173,59.66,79156.4,0.0,-1.0,0.0,0.0]
[1778730145187,59.66,79153.23,0.0,-1.0,0.0,0.0]
[1778730146194,59.66,79152.45,0.0,-1.0,0.0,0.0]
[1778730147201,59.66,79151.53,0.0,-1.0,0.0,0.0]
[1778730150324,59.66,79151.76,0.0,-1.0,0.0,0.0]
[1778730150335,59.66,79151.76,0.0,-1.0,0.0,0.0]
[1778730150564,59.66,79151.76,0.0,-1.0,0.0,0.0]
[1778730150591,59.66,79151.76,0.0,-1.0,0.0,0.0]
[1778730151229,59.66,79149.39,0.0,-1.0,0.0,0.0]
[1778730152236,59.66,79145.68,0.0,-1.0,0.0,0.0]
[1778730153244,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730154279,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730154316,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730154815,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730155057,59.66,79143.51,0.0,-1.0,0.0,0.0]
[1778730155151,59.66,79138.55,0.0,-1.0,0.0,0.0]
[1778730155258,59.66,79136.73,0.0,-1.0,0.0,0.0]
[1778730158280,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730162924,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730162993,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730163063,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730163094,59.66,79136.45,0.0,-1.0,0.0,0.0]
[1778730167934,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730168060,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730168066,59.66,79136.56,0.0,-1.0,0.0,0.0]
[1778730168145,59.66,79140.83,0.0,-1.0,0.0,0.0]
[1778730168307,59.66,79140.83,0.0,-1.0,0.0,0.0]
[1778730168350,59.66,79143.27,0.0,-1.0,0.0,0.0]
[1778730169357,59.66,79144.28,0.0,-1.0,0.0,0.0]
[1778730170364,59.66,79142.82,0.0,-1.0,0.0,0.0]
[1778730172378,59.66,79143.92,0.0,-1.0,0.0,0.0]
[1778730174173,59.66,79143.92,0.0,-1.0,0.0,0.0]
[1778730174309,59.66,79144.48,0.0,-1.0,0.0,0.0]
[1778730174709,59.66,79144.48,0.0,-1.0,0.0,0.0]
[1778730174810,59.66,79144.48,0.0,-1.0,0.0,0.0]
[1778730174893,59.66,79143.54,0.0,-1.0,0.0,0.0]
[1778730175399,59.66,79144.57,0.0,-1.0,0.0,0.0]
[1778730180334,59.66,79144.63,0.0,-1.0,0.0,0.0]
[1778730180513,59.66,79144.63,0.0,-1.0,0.0,0.0]
[1778730180561,59.66,79144.63,0.0,-1.0,0.0,0.0]
[1778730180614,59.66,79144.63,0.0,-1.0,0.0,0.0]
[1778730185968,59.66,79144.31,0.0,-1.0,0.0,0.0]
[1778730186022,59.66,79144.31,0.0,-1.0,0.0,0.0]
[1778730186064,59.66,79144.31,0.0,-1.0,0.0,0.0]
[1778730186123,59.66,79144.92,0.0,-1.0,0.0,0.0]
[1778730186476,59.66,79145.8,0.0,-1.0,0.0,0.0]
[1778730187483,59.66,79144.58,0.0,-1.0,0.0,0.0]
[1778730188490,59.66,79143.13,0.0,-1.0,0.0,0.0]
[1778730189497,59.66,79144.21,0.0,-1.0,0.0,0.0]
[1778730193142,59.66,79144.85,0.0,-1.0,0.0,0.0]
[1778730193243,59.66,79144.84,0.0,-1.0,0.0,0.0]
[1778730193282,59.66,79144.84,0.0,-1.0,0.0,0.0]
[1778730193310,59.66,79144.84,0.0,-1.0,0.0,0.0]
[1778730193529,59.66,79144.14,0.0,-1.0,0.0,0.0]
[1778730197558,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198537,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198560,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198688,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198809,59.66,79149.26,0.0,-1.0,0.0,0.0]
[1778730198909,59.66,79151.56,0.0,-1.0,0.0,0.0]
[1778730199571,59.66,79152.6,0.0,-1.0,0.0,0.0]
[1778730201585,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730203052,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730203059,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730203214,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778730203148,59.66,79150.68,0.0,-1.0,0.0,0.0]
[1778730203310,59.66,79150.68,0.0,-1.0,0.0,0.0]
[1778730203604,59.66,79141.67,0.0,-1.0,0.0,0.0]
[1778730204611,59.66,79137.71,0.0,-1.0,0.0,0.0]
[1778730205559,59.66,79137.71,0.0,-1.0,0.0,0.0]
[1778730205618,59.66,79136.89,0.0,-1.0,0.0,0.0]
[1778730208639,59.66,79135.43,0.0,-1.0,0.0,0.0]
[1778730211995,59.66,79135.58,0.0,-1.0,0.0,0.0]
[1778730212062,59.66,79135.58,0.0,-1.0,0.0,0.0]
[1778730212160,59.66,79134.51,0.0,-1.0,0.0,0.0]
[1778730212363,59.66,79134.51,0.0,-1.0,0.0,0.0]
[1778730212560,59.66,79134.51,0.0,-1.0,0.0,0.0]
[1778730215201,59.66,79133.97,0.0,-1.0,0.0,0.0]
[1778730215218,59.66,79141.25,0.0,-1.0,0.0,0.0]
[1778730215310,59.66,79141.25,0.0,-1.0,0.0,0.0]
[1778730215754,59.66,79141.25,0.0,-1.0,0.0,0.0]
[1778730215808,59.66,79141.25,0.0,-1.0,0.0,0.0]
[1778730215855,59.66,79147.67,0.0,-1.0,0.0,0.0]
[1778730216696,59.66,79150.43,0.0,-1.0,0.0,0.0]
[1778730221730,59.66,79150.08,0.0,-1.0,0.0,0.0]
[1778730223748,59.66,79157.11,0.0,-1.0,0.0,0.0]
[1778730224752,59.66,79176.3,0.0,-1.0,0.0,0.0]
[1778730225759,59.66,79184.62,0.0,-1.0,0.0,0.0]
[1778730226766,59.66,79181.65,0.0,-1.0,0.0,0.0]
[1778730228065,59.66,79180.81,0.0,-1.0,0.0,0.0]
[1778730230794,59.66,79181.85,0.0,-1.0,0.0,0.0]
[1778730233858,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730234063,59.66,79181.46,0.0,-1.0,0.0,0.0]
[1778730234092,59.66,79180.24,0.0,-1.0,0.0,0.0]
[1778730238850,59.66,79179.29,0.0,-1.0,0.0,0.0]
[1778730240864,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241629,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241761,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241809,59.66,79178.56,0.0,-1.0,0.0,0.0]
[1778730241871,59.66,79174.4,0.0,-1.0,0.0,0.0]
[1778730242878,59.66,79171.9,0.0,-1.0,0.0,0.0]
[1778730244892,59.66,79173.43,0.0,-1.0,0.0,0.0]
[1778730245899,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730247064,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730247187,59.66,79175.46,0.0,-1.0,0.0,0.0]
[1778730247288,59.66,79178.87,0.0,-1.0,0.0,0.0]
[1778730247312,59.66,79178.87,0.0,-1.0,0.0,0.0]
[1778730247914,59.66,79181.34,0.0,-1.0,0.0,0.0]
[1778730249927,59.66,79182.58,0.0,-1.0,0.0,0.0]
[1778730252948,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253561,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253673,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253809,59.66,79180.0,0.0,-1.0,0.0,0.0]
[1778730253955,59.66,79178.34,0.0,-1.0,0.0,0.0]
[1778730254962,59.66,79179.33,0.0,-1.0,0.0,0.0]
[1778730257983,59.66,79178.47,0.0,-1.0,0.0,0.0]
[1778730259877,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730260062,59.66,79179.02,0.0,-1.0,0.0,0.0]
[1778730264056,59.66,79175.45,0.0,-1.0,0.0,0.0]
[1778730264788,59.66,79175.45,0.0,-1.0,0.0,0.0]
[1778730264808,59.66,79175.45,0.0,-1.0,0.0,0.0]
[1778730264855,59.66,79175.45,0.0,-1.0,0.0,0.0]
[1778730265058,59.66,79175.45,0.0,-1.0,0.0,0.0]
[1778730265062,59.66,79170.67,0.0,-1.0,0.0,0.0]
[1778730266068,59.66,79169.87,0.0,-1.0,0.0,0.0]
[1778730270638,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778730270761,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778730270811,59.66,79169.34,0.0,-1.0,0.0,0.0]
[1778730271103,59.66,79169.19,0.0,-1.0,0.0,0.0]
[1778730272110,59.66,79166.89,0.0,-1.0,0.0,0.0]
[1778730273117,59.66,79170.09,0.0,-1.0,0.0,0.0]
[1778730274124,59.66,79171.34,0.0,-1.0,0.0,0.0]
[1778730274508,59.66,79171.34,0.0,-1.0,0.0,0.0]
[1778730274563,59.66,79171.34,0.0,-1.0,0.0,0.0]
[1778730275131,59.66,79172.95,0.0,-1.0,0.0,0.0]
[1778730276138,59.66,79173.59,0.0,-1.0,0.0,0.0]
[1778730277326,59.66,79173.59,0.0,-1.0,0.0,0.0]
[1778730277145,59.66,79176.98,0.0,-1.0,0.0,0.0]
[1778730277467,59.66,79176.98,0.0,-1.0,0.0,0.0]
[1778730277563,59.66,79176.98,0.0,-1.0,0.0,0.0]
[1778730278152,59.66,79177.66,0.0,-1.0,0.0,0.0]
[1778730279159,59.66,79176.67,0.0,-1.0,0.0,0.0]
[1778730284194,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778730285321,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778730285337,59.66,79178.68,0.0,-1.0,0.0,0.0]
[1778730285427,59.66,79178.68,0.0,-1.0,0.0,0.0]
[1778730285561,59.66,79178.68,0.0,-1.0,0.0,0.0]
[1778730286209,59.66,79177.96,0.0,-1.0,0.0,0.0]
[1778730289231,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730289516,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730289561,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730289783,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730289808,59.66,79180.45,0.0,-1.0,0.0,0.0]
[1778730290238,59.66,79184.06,0.0,-1.0,0.0,0.0]
[1778730294266,59.66,79182.12,0.0,-1.0,0.0,0.0]
[1778730295273,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730295568,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730295709,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730295810,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778730296280,59.66,79176.29,0.0,-1.0,0.0,0.0]
[1778730299301,59.66,79175.61,0.0,-1.0,0.0,0.0]
[1778730300308,59.66,79173.21,0.0,-1.0,0.0,0.0]
[1778730301641,59.66,79173.09,0.0,-1.0,0.0,0.0]
[1778730301792,59.66,79173.09,0.0,-1.0,0.0,0.0]
[1778730301815,59.66,79173.09,0.0,-1.0,0.0,0.0]
[1778730302322,59.66,79173.91,0.0,-1.0,0.0,0.0]
[1778730304336,59.66,79172.61,0.0,-1.0,0.0,0.0]
[1778730309940,59.66,79172.74,0.0,-1.0,0.0,0.0]
[1778730310059,59.66,79172.74,0.0,-1.0,0.0,0.0]
[1778730310134,59.66,79172.74,0.0,-1.0,0.0,0.0]
[1778730310309,59.66,79172.74,0.0,-1.0,0.0,0.0]
[1778730310360,59.66,79172.73,0.0,-1.0,0.0,0.0]
[1778730310378,59.66,79172.15,0.0,-1.0,0.0,0.0]
[1778730311385,59.66,79170.5,0.0,-1.0,0.0,0.0]
[1778730312392,59.66,79169.64,0.0,-1.0,0.0,0.0]
[1778730313399,59.66,79169.05,0.0,-1.0,0.0,0.0]
[1778730316420,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730317825,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730318043,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730318063,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730318078,59.66,79156.19,0.0,-1.0,0.0,0.0]
[1778730320451,59.66,79155.28,0.0,-1.0,0.0,0.0]
[1778730324480,59.66,79156.08,0.0,-1.0,0.0,0.0]
[1778730329515,59.66,79156.1,0.0,-1.0,0.0,0.0]
[1778730330522,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730332019,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730332061,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730332259,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730332308,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730332281,59.66,79168.92,0.0,-1.0,0.0,0.0]
[1778730332536,59.66,79171.86,0.0,-1.0,0.0,0.0]
[1778730333543,59.66,79169.01,0.0,-1.0,0.0,0.0]
[1778730334550,59.66,79168.31,0.0,-1.0,0.0,0.0]
[1778730335557,59.66,79167.61,0.0,-1.0,0.0,0.0]
[1778730336577,59.66,79167.61,0.0,-1.0,0.0,0.0]
[1778730336808,59.66,79167.61,0.0,-1.0,0.0,0.0]
[1778730337916,59.66,79167.82,0.0,-1.0,0.0,0.0]
[1778730338058,59.66,79167.82,0.0,-1.0,0.0,0.0]
[1778730338133,59.66,79163.4,0.0,-1.0,0.0,0.0]
[1778730338578,59.66,79161.44,0.0,-1.0,0.0,0.0]
[1778730339474,59.66,79161.44,0.0,-1.0,0.0,0.0]
[1778730339561,59.66,79161.44,0.0,-1.0,0.0,0.0]
[1778730339585,59.66,79164.85,0.0,-1.0,0.0,0.0]
[1778730340592,59.66,79169.78,0.0,-1.0,0.0,0.0]
[1778730343341,59.66,79169.32,0.0,-1.0,0.0,0.0]
[1778730343561,59.66,79169.18,0.0,-1.0,0.0,0.0]
[1778730344352,59.66,79169.18,0.0,-1.0,0.0,0.0]
[1778730343613,59.66,79170.6,0.0,-1.0,0.0,0.0]
[1778730344558,59.66,79170.6,0.0,-1.0,0.0,0.0]
[1778730344620,59.66,79169.67,0.0,-1.0,0.0,0.0]
[1778730346634,59.66,79170.23,0.0,-1.0,0.0,0.0]
[1778730351669,59.66,79169.93,0.0,-1.0,0.0,0.0]
[1778730352717,59.66,79169.93,0.0,-1.0,0.0,0.0]
[1778730352808,59.66,79169.93,0.0,-1.0,0.0,0.0]
[1778730352891,59.66,79169.93,0.0,-1.0,0.0,0.0]
[1778730353057,59.66,79169.93,0.0,-1.0,0.0,0.0]
[1778730353158,59.66,79169.99,0.0,-1.0,0.0,0.0]
[1778730353685,59.66,79171.47,0.0,-1.0,0.0,0.0]
[1778730355697,59.66,79172.59,0.0,-1.0,0.0,0.0]
[1778730356704,59.66,79171.36,0.0,-1.0,0.0,0.0]
[1778730358917,59.66,79171.37,0.0,-1.0,0.0,0.0]
[1778730359059,59.66,79171.37,0.0,-1.0,0.0,0.0]
[1778730359137,59.66,79171.83,0.0,-1.0,0.0,0.0]
[1778730361006,59.66,79172.01,0.0,-1.0,0.0,0.0]
[1778730361058,59.66,79172.01,0.0,-1.0,0.0,0.0]
[1778730361159,59.66,79171.81,0.0,-1.0,0.0,0.0]
[1778730362399,59.66,79171.81,0.0,-1.0,0.0,0.0]
[1778730362405,59.66,79166.23,0.0,-1.0,0.0,0.0]
[1778730362560,59.66,79166.23,0.0,-1.0,0.0,0.0]
[1778730362746,59.66,79162.69,0.0,-1.0,0.0,0.0]
[1778730366774,59.66,79162.0,0.0,-1.0,0.0,0.0]
[1778730370802,59.66,79161.25,0.0,-1.0,0.0,0.0]
[1778730372816,59.66,79154.64,0.0,-1.0,0.0,0.0]
[1778730373823,59.66,79148.0,0.0,-1.0,0.0,0.0]
[1778730374830,59.66,79136.12,0.0,-1.0,0.0,0.0]
[1778730375837,59.66,79131.76,0.0,-1.0,0.0,0.0]
[1778730376844,59.66,79127.84,0.0,-1.0,0.0,0.0]
[1778730377851,59.66,79124.84,0.0,-1.0,0.0,0.0]
[1778730378858,59.66,79120.95,0.0,-1.0,0.0,0.0]
[1778730379865,59.66,79123.3,0.0,-1.0,0.0,0.0]
[1778730380872,59.66,79129.24,0.0,-1.0,0.0,0.0]
[1778730381879,59.66,79131.49,0.0,-1.0,0.0,0.0]
[1778730383034,59.66,79131.49,0.0,-1.0,0.0,0.0]
[1778730383059,59.66,79131.49,0.0,-1.0,0.0,0.0]
[1778730383136,59.66,79135.4,0.0,-1.0,0.0,0.0]
[1778730383893,59.66,79136.3,0.0,-1.0,0.0,0.0]
[1778730384903,59.66,79136.3,0.0,-1.0,0.0,0.0]
[1778730385059,59.66,79136.3,0.0,-1.0,0.0,0.0]
[1778730385158,59.66,79135.11,0.0,-1.0,0.0,0.0]
[1778730385907,59.66,79134.21,0.0,-1.0,0.0,0.0]
[1778730386930,59.66,79135.53,0.0,-1.0,0.0,0.0]
[1778730387688,59.66,79135.53,0.0,-1.0,0.0,0.0]
[1778730387810,59.66,79135.53,0.0,-1.0,0.0,0.0]
[1778730387929,59.66,79140.04,0.0,-1.0,0.0,0.0]
[1778730389421,59.66,79140.04,0.0,-1.0,0.0,0.0]
[1778730388936,59.66,79140.54,0.0,-1.0,0.0,0.0]
[1778730389559,59.66,79140.54,0.0,-1.0,0.0,0.0]
[1778730389943,59.66,79141.58,0.0,-1.0,0.0,0.0]
[1778730390950,59.66,79140.73,0.0,-1.0,0.0,0.0]
[1778730391957,59.66,79140.77,0.0,-1.0,0.0,0.0]
[1778730393111,59.66,79140.77,0.0,-1.0,0.0,0.0]
[1778730393309,59.66,79140.77,0.0,-1.0,0.0,0.0]
[1778730393337,59.66,79138.12,0.0,-1.0,0.0,0.0]
[1778730393971,59.66,79135.44,0.0,-1.0,0.0,0.0]
[1778730394978,59.66,79136.83,0.0,-1.0,0.0,0.0]
[1778730395985,59.66,79137.21,0.0,-1.0,0.0,0.0]
[1778730397999,59.66,79137.71,0.0,-1.0,0.0,0.0]
[1778730401022,59.66,79137.39,0.0,-1.0,0.0,0.0]
[1778730401707,59.66,79137.39,0.0,-1.0,0.0,0.0]
[1778730401813,59.66,79137.39,0.0,-1.0,0.0,0.0]
[1778730402028,59.66,79139.22,0.0,-1.0,0.0,0.0]
[1778730403035,59.66,79141.66,0.0,-1.0,0.0,0.0]
[1778730404042,59.66,79143.19,0.0,-1.0,0.0,0.0]
[1778730405049,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778730405805,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778730406063,59.66,79147.02,0.0,-1.0,0.0,0.0]
[1778730406158,59.66,79149.13,0.0,-1.0,0.0,0.0]
[1778730407063,59.66,79147.73,0.0,-1.0,0.0,0.0]
[1778730408070,59.66,79146.44,0.0,-1.0,0.0,0.0]
[1778730409077,59.66,79145.25,0.0,-1.0,0.0,0.0]
[1778730410084,59.66,79144.24,0.0,-1.0,0.0,0.0]
[1778730415119,59.66,79144.16,0.0,-1.0,0.0,0.0]
[1778730420154,59.66,79143.94,0.0,-1.0,0.0,0.0]
[1778730422168,59.66,79143.54,0.0,-1.0,0.0,0.0]
[1778730423177,59.66,79143.89,0.0,-1.0,0.0,0.0]
[1778730424454,59.66,79143.89,0.0,-1.0,0.0,0.0]
[1778730424560,59.66,79143.69,0.0,-1.0,0.0,0.0]
[1778730425191,59.66,79142.68,0.0,-1.0,0.0,0.0]
[1778730426198,59.66,79144.93,0.0,-1.0,0.0,0.0]
[1778730427205,59.66,79147.87,0.0,-1.0,0.0,0.0]
[1778730428117,59.66,79147.87,0.0,-1.0,0.0,0.0]
[1778730428310,59.66,79147.87,0.0,-1.0,0.0,0.0]
[1778730428410,59.66,79151.06,0.0,-1.0,0.0,0.0]
[1778730428789,59.66,79151.06,0.0,-1.0,0.0,0.0]
[1778730430070,59.66,79150.96,0.0,-1.0,0.0,0.0]
[1778730430226,59.66,79146.67,0.0,-1.0,0.0,0.0]
[1778730433247,59.66,79149.76,0.0,-1.0,0.0,0.0]
[1778730433753,59.66,79149.76,0.0,-1.0,0.0,0.0]
[1778730433807,59.66,79149.76,0.0,-1.0,0.0,0.0]
[1778730434254,59.66,79153.43,0.0,-1.0,0.0,0.0]
[1778730435261,59.66,79155.71,0.0,-1.0,0.0,0.0]
[1778730436268,59.66,79156.19,0.0,-1.0,0.0,0.0]
[1778730437275,59.66,79154.99,0.0,-1.0,0.0,0.0]
[1778730439289,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778730441303,59.66,79155.92,0.0,-1.0,0.0,0.0]
[1778730441989,59.66,79155.92,0.0,-1.0,0.0,0.0]
[1778730442058,59.66,79155.92,0.0,-1.0,0.0,0.0]
[1778730444324,59.66,79156.49,0.0,-1.0,0.0,0.0]
[1778730446338,59.66,79156.13,0.0,-1.0,0.0,0.0]
[1778730447383,59.66,79156.13,0.0,-1.0,0.0,0.0]
[1778730447427,59.66,79150.93,0.0,-1.0,0.0,0.0]
[1778730448353,59.66,79145.64,0.0,-1.0,0.0,0.0]
[1778730449360,59.66,79144.45,0.0,-1.0,0.0,0.0]
[1778730450067,59.66,79144.45,0.0,-1.0,0.0,0.0]
[1778730450367,59.66,79140.61,0.0,-1.0,0.0,0.0]
[1778730452381,59.66,79136.81,0.0,-1.0,0.0,0.0]
[1778730454395,59.66,79138.09,0.0,-1.0,0.0,0.0]
[1778730455402,59.66,79138.47,0.0,-1.0,0.0,0.0]
[1778730456321,59.66,79138.47,0.0,-1.0,0.0,0.0]
[1778730456409,59.66,79139.37,0.0,-1.0,0.0,0.0]
[1778730457416,59.66,79137.24,0.0,-1.0,0.0,0.0]
[1778730458424,59.66,79135.92,0.0,-1.0,0.0,0.0]
[1778730460059,59.66,79136.15,0.0,-1.0,0.0,0.0]
[1778730460437,59.66,79133.58,0.0,-1.0,0.0,0.0]
[1778730461444,59.66,79132.67,0.0,-1.0,0.0,0.0]
[1778730461923,59.66,79132.67,0.0,-1.0,0.0,0.0]
[1778730462451,59.66,79126.25,0.0,-1.0,0.0,0.0]
[1778730463460,59.66,79122.56,0.0,-1.0,0.0,0.0]
[1778730464467,59.66,79119.59,0.0,-1.0,0.0,0.0]
[1778730466481,59.66,79118.72,0.0,-1.0,0.0,0.0]
[1778730467791,59.66,79118.66,0.0,-1.0,0.0,0.0]
[1778730470509,59.66,79117.17,0.0,-1.0,0.0,0.0]
[1778730472535,59.66,79113.16,0.0,-1.0,0.0,0.0]
[1778730473542,59.66,79111.99,0.0,-1.0,0.0,0.0]
[1778730474550,59.66,79109.8,0.0,-1.0,0.0,0.0]
[1778730476145,59.66,79109.8,0.0,-1.0,0.0,0.0]
[1778730476308,59.66,79109.8,0.0,-1.0,0.0,0.0]
[1778730476409,59.66,79107.53,0.0,-1.0,0.0,0.0]
[1778730476563,59.66,79108.99,0.0,-1.0,0.0,0.0]
[1778730477570,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730478577,59.66,79099.61,0.0,-1.0,0.0,0.0]
[1778730479584,59.66,79096.11,0.0,-1.0,0.0,0.0]
[1778730480591,59.66,79091.47,0.0,-1.0,0.0,0.0]
[1778730481598,59.66,79089.23,0.0,-1.0,0.0,0.0]
[1778730482605,59.66,79090.26,0.0,-1.0,0.0,0.0]
[1778730483612,59.66,79091.99,0.0,-1.0,0.0,0.0]
[1778730484619,59.66,79089.0,0.0,-1.0,0.0,0.0]
[1778730486633,59.66,79087.69,0.0,-1.0,0.0,0.0]
[1778730488647,59.66,79088.74,0.0,-1.0,0.0,0.0]
[1778730489654,59.66,79087.59,0.0,-1.0,0.0,0.0]
[1778730491668,59.66,79090.0,0.0,-1.0,0.0,0.0]
[1778730492675,59.66,79090.86,0.0,-1.0,0.0,0.0]
[1778730493682,59.66,79092.14,0.0,-1.0,0.0,0.0]
[1778730494689,59.66,79096.19,0.0,-1.0,0.0,0.0]
[1778730495696,59.66,79099.21,0.0,-1.0,0.0,0.0]
[1778730496703,59.66,79102.21,0.0,-1.0,0.0,0.0]
[1778730497710,59.66,79106.78,0.0,-1.0,0.0,0.0]
[1778730498717,59.66,79107.75,0.0,-1.0,0.0,0.0]
[1778730499727,59.66,79110.28,0.0,-1.0,0.0,0.0]
[1778730501738,59.66,79112.04,0.0,-1.0,0.0,0.0]
[1778730504759,59.66,79112.96,0.0,-1.0,0.0,0.0]
[1778730506773,59.66,79112.14,0.0,-1.0,0.0,0.0]
[1778730511808,59.66,79111.78,0.0,-1.0,0.0,0.0]
[1778730512815,59.66,79113.36,0.0,-1.0,0.0,0.0]
[1778730514832,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778730515839,59.66,79109.17,0.0,-1.0,0.0,0.0]
[1778730520874,59.66,79109.02,0.0,-1.0,0.0,0.0]
[1778730524902,59.66,79102.47,0.0,-1.0,0.0,0.0]
[1778730526270,59.66,79102.47,0.0,-1.0,0.0,0.0]
[1778730526309,59.66,79102.47,0.0,-1.0,0.0,0.0]
[1778730526366,59.66,79090.71,0.0,-1.0,0.0,0.0]
[1778730526916,59.66,79085.31,0.0,-1.0,0.0,0.0]
[1778730531951,59.66,79085.48,0.0,-1.0,0.0,0.0]
[1778730533969,59.66,79084.5,0.0,-1.0,0.0,0.0]
[1778730535463,59.66,79076.26,0.0,-1.0,0.0,0.0]
[1778730536334,59.66,79073.64,0.0,-1.0,0.0,0.0]
[1778730538063,59.66,79073.45,0.0,-1.0,0.0,0.0]
[1778730540016,59.66,79075.4,0.0,-1.0,0.0,0.0]
[1778730541600,59.66,79075.4,0.0,-1.0,0.0,0.0]
[1778730541807,59.66,79075.26,0.0,-1.0,0.0,0.0]
[1778730542061,59.66,79075.26,0.0,-1.0,0.0,0.0]
[1778730542162,59.66,79075.62,0.0,-1.0,0.0,0.0]
[1778730543034,59.66,79081.11,0.0,-1.0,0.0,0.0]
[1778730544767,59.66,79081.47,0.0,-1.0,0.0,0.0]
[1778730544811,59.66,79081.47,0.0,-1.0,0.0,0.0]
[1778730544828,59.66,79081.47,0.0,-1.0,0.0,0.0]
[1778730545057,59.66,79081.47,0.0,-1.0,0.0,0.0]
[1778730545158,59.66,79076.84,0.0,-1.0,0.0,0.0]
[1778730546055,59.66,79075.66,0.0,-1.0,0.0,0.0]
[1778730547062,59.66,79072.58,0.0,-1.0,0.0,0.0]
[1778730550083,59.66,79059.41,0.0,-1.0,0.0,0.0]
[1778730551090,59.66,79054.06,0.0,-1.0,0.0,0.0]
[1778730552097,59.66,79045.58,0.0,-1.0,0.0,0.0]
[1778730553104,59.66,79040.44,0.0,-1.0,0.0,0.0]
[1778730554111,59.66,79041.86,0.0,-1.0,0.0,0.0]
[1778730555118,59.66,79040.59,0.0,-1.0,0.0,0.0]
[1778730556125,59.66,79038.93,0.0,-1.0,0.0,0.0]
[1778730560304,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560559,59.66,79039.52,0.0,-1.0,0.0,0.0]
[1778730560344,59.66,79040.37,0.0,-1.0,0.0,0.0]
[1778730561160,59.66,79042.61,0.0,-1.0,0.0,0.0]
[1778730562167,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563526,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563558,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563625,59.66,79041.09,0.0,-1.0,0.0,0.0]
[1778730563627,59.66,79041.52,0.0,-1.0,0.0,0.0]
[1778730563808,59.66,79041.52,0.0,-1.0,0.0,0.0]
[1778730565188,59.66,79037.46,0.0,-1.0,0.0,0.0]
[1778730566196,59.66,79035.31,0.0,-1.0,0.0,0.0]
[1778730568210,59.66,79037.02,0.0,-1.0,0.0,0.0]
[1778730569058,59.66,79037.02,0.0,-1.0,0.0,0.0]
[1778730569310,59.66,79037.02,0.0,-1.0,0.0,0.0]
[1778730569375,59.66,79039.14,0.0,-1.0,0.0,0.0]
[1778730570224,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730571234,59.66,79053.27,0.0,-1.0,0.0,0.0]
[1778730572238,59.66,79049.46,0.0,-1.0,0.0,0.0]
[1778730572776,59.66,79049.46,0.0,-1.0,0.0,0.0]
[1778730572810,59.66,79049.46,0.0,-1.0,0.0,0.0]
[1778730572891,59.66,79049.46,0.0,-1.0,0.0,0.0]
[1778730573061,59.66,79049.46,0.0,-1.0,0.0,0.0]
[1778730573245,59.66,79044.25,0.0,-1.0,0.0,0.0]
[1778730574252,59.66,79045.78,0.0,-1.0,0.0,0.0]
[1778730576639,59.66,79046.52,0.0,-1.0,0.0,0.0]
[1778730576810,59.66,79046.61,0.0,-1.0,0.0,0.0]
[1778730581165,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730581313,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730581421,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730581558,59.66,79046.27,0.0,-1.0,0.0,0.0]
[1778730581521,59.66,79042.91,0.0,-1.0,0.0,0.0]
[1778730582308,59.66,79043.77,0.0,-1.0,0.0,0.0]
[1778730585329,59.66,79042.87,0.0,-1.0,0.0,0.0]
[1778730585881,59.66,79042.87,0.0,-1.0,0.0,0.0]
[1778730586060,59.66,79042.87,0.0,-1.0,0.0,0.0]
[1778730587343,59.66,79040.08,0.0,-1.0,0.0,0.0]
[1778730588350,59.66,79039.1,0.0,-1.0,0.0,0.0]
[1778730589357,59.66,79040.32,0.0,-1.0,0.0,0.0]
[1778730589684,59.66,79040.32,0.0,-1.0,0.0,0.0]
[1778730589811,59.66,79040.32,0.0,-1.0,0.0,0.0]
[1778730590364,59.66,79040.09,0.0,-1.0,0.0,0.0]
[1778730590910,59.66,79040.09,0.0,-1.0,0.0,0.0]
[1778730591063,59.66,79040.09,0.0,-1.0,0.0,0.0]
[1778730593385,59.66,79042.35,0.0,-1.0,0.0,0.0]
[1778730594368,59.66,79042.35,0.0,-1.0,0.0,0.0]
[1778730594421,59.66,79042.35,0.0,-1.0,0.0,0.0]
[1778730594565,59.66,79042.35,0.0,-1.0,0.0,0.0]
[1778730594467,59.66,79043.45,0.0,-1.0,0.0,0.0]
[1778730595399,59.66,79042.3,0.0,-1.0,0.0,0.0]
[1778730600434,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601206,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601309,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601572,59.66,79042.52,0.0,-1.0,0.0,0.0]
[1778730601667,59.66,79047.03,0.0,-1.0,0.0,0.0]
[1778730601810,59.66,79047.03,0.0,-1.0,0.0,0.0]
[1778730602448,59.66,79048.54,0.0,-1.0,0.0,0.0]
[1778730603455,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730603844,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730604060,59.66,79049.89,0.0,-1.0,0.0,0.0]
[1778730607982,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730608050,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730608065,59.66,79049.44,0.0,-1.0,0.0,0.0]
[1778730608490,59.66,79045.23,0.0,-1.0,0.0,0.0]
[1778730609497,59.66,79046.09,0.0,-1.0,0.0,0.0]
[1778730613431,59.66,79046.57,0.0,-1.0,0.0,0.0]
[1778730613482,59.66,79046.57,0.0,-1.0,0.0,0.0]
[1778730613562,59.66,79046.57,0.0,-1.0,0.0,0.0]
[1778730613659,59.66,79046.78,0.0,-1.0,0.0,0.0]
[1778730614533,59.66,79047.68,0.0,-1.0,0.0,0.0]
[1778730616547,59.66,79049.81,0.0,-1.0,0.0,0.0]
[1778730617907,59.66,79050.42,0.0,-1.0,0.0,0.0]
[1778730617970,59.66,79050.42,0.0,-1.0,0.0,0.0]
[1778730618060,59.66,79050.42,0.0,-1.0,0.0,0.0]
[1778730618561,59.66,79050.73,0.0,-1.0,0.0,0.0]
[1778730619568,59.66,79045.84,0.0,-1.0,0.0,0.0]
[1778730620902,59.66,79046.36,0.0,-1.0,0.0,0.0]
[1778730620993,59.66,79046.36,0.0,-1.0,0.0,0.0]
[1778730621582,59.66,79045.4,0.0,-1.0,0.0,0.0]
[1778730623386,59.66,79045.05,0.0,-1.0,0.0,0.0]
[1778730623596,59.66,79044.15,0.0,-1.0,0.0,0.0]
[1778730625610,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730625862,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730625917,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730626063,59.66,79046.66,0.0,-1.0,0.0,0.0]
[1778730626617,59.66,79050.1,0.0,-1.0,0.0,0.0]
[1778730629610,59.66,79049.65,0.0,-1.0,0.0,0.0]
[1778730629685,59.66,79049.65,0.0,-1.0,0.0,0.0]
[1778730629809,59.66,79049.91,0.0,-1.0,0.0,0.0]
[1778730630645,59.66,79052.01,0.0,-1.0,0.0,0.0]
[1778730631652,59.66,79051.92,0.0,-1.0,0.0,0.0]
[1778730632659,59.66,79052.7,0.0,-1.0,0.0,0.0]
[1778730633666,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730634510,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730634563,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730634570,59.66,79050.64,0.0,-1.0,0.0,0.0]
[1778730634673,59.66,79051.21,0.0,-1.0,0.0,0.0]
[1778730634807,59.66,79051.21,0.0,-1.0,0.0,0.0]
[1778730635680,59.66,79049.71,0.0,-1.0,0.0,0.0]
[1778730639094,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730639309,59.66,79049.69,0.0,-1.0,0.0,0.0]
[1778730641722,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643037,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643061,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643587,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730643632,59.66,79045.76,0.0,-1.0,0.0,0.0]
[1778730643808,59.66,79045.76,0.0,-1.0,0.0,0.0]
[1778730643901,59.66,79047.95,0.0,-1.0,0.0,0.0]
[1778730646757,59.66,79049.05,0.0,-1.0,0.0,0.0]
[1778730648623,59.66,79049.05,0.0,-1.0,0.0,0.0]
[1778730648733,59.66,79049.72,0.0,-1.0,0.0,0.0]
[1778730648809,59.66,79049.72,0.0,-1.0,0.0,0.0]
[1778730648828,59.66,79048.86,0.0,-1.0,0.0,0.0]
[1778730649778,59.66,79048.12,0.0,-1.0,0.0,0.0]
[1778730654034,59.66,79048.71,0.0,-1.0,0.0,0.0]
[1778730654061,59.66,79048.71,0.0,-1.0,0.0,0.0]
[1778730654185,59.66,79048.71,0.0,-1.0,0.0,0.0]
[1778730654309,59.66,79048.71,0.0,-1.0,0.0,0.0]
[1778730654386,59.66,79051.27,0.0,-1.0,0.0,0.0]
[1778730655820,59.66,79053.64,0.0,-1.0,0.0,0.0]
[1778730658442,59.66,79053.69,0.0,-1.0,0.0,0.0]
[1778730658560,59.66,79053.69,0.0,-1.0,0.0,0.0]
[1778730663876,59.66,79053.5,0.0,-1.0,0.0,0.0]
[1778730664794,59.66,79053.5,0.0,-1.0,0.0,0.0]
[1778730664810,59.66,79053.5,0.0,-1.0,0.0,0.0]
[1778730664878,59.66,79053.5,0.0,-1.0,0.0,0.0]
[1778730665057,59.66,79053.5,0.0,-1.0,0.0,0.0]
[1778730665082,59.66,79053.42,0.0,-1.0,0.0,0.0]
[1778730665890,59.66,79052.38,0.0,-1.0,0.0,0.0]
[1778730667635,59.66,79052.38,0.0,-1.0,0.0,0.0]
[1778730667810,59.66,79052.84,0.0,-1.0,0.0,0.0]
[1778730667906,59.66,79051.87,0.0,-1.0,0.0,0.0]
[1778730668918,59.66,79035.7,0.0,-1.0,0.0,0.0]
[1778730669924,59.66,79025.64,0.0,-1.0,0.0,0.0]
[1778730671608,59.66,79025.64,0.0,-1.0,0.0,0.0]
[1778730671642,59.66,79018.93,0.0,-1.0,0.0,0.0]
[1778730671939,59.66,79011.51,0.0,-1.0,0.0,0.0]
[1778730672964,59.66,79001.04,0.0,-1.0,0.0,0.0]
[1778730673956,59.66,79000.73,0.0,-1.0,0.0,0.0]
[1778730675523,59.66,79000.73,0.0,-1.0,0.0,0.0]
[1778730675562,59.66,78996.44,0.0,-1.0,0.0,0.0]
[1778730675974,59.66,78990.7,0.0,-1.0,0.0,0.0]
[1778730676981,59.66,78993.27,0.0,-1.0,0.0,0.0]
[1778730677988,59.66,78996.64,0.0,-1.0,0.0,0.0]
[1778730678995,59.66,78999.36,0.0,-1.0,0.0,0.0]
[1778730680008,59.66,78995.12,0.0,-1.0,0.0,0.0]
[1778730681010,59.66,78997.3,0.0,-1.0,0.0,0.0]
[1778730682016,59.66,78998.19,0.0,-1.0,0.0,0.0]
[1778730683023,59.66,79000.22,0.0,-1.0,0.0,0.0]
[1778730684030,59.66,79002.48,0.0,-1.0,0.0,0.0]
[1778730685037,59.66,79002.02,0.0,-1.0,0.0,0.0]
[1778730686044,59.66,79001.62,0.0,-1.0,0.0,0.0]
[1778730687051,59.66,79007.59,0.0,-1.0,0.0,0.0]
[1778730688059,59.66,79010.68,0.0,-1.0,0.0,0.0]
[1778730689065,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690017,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690059,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690128,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690308,59.66,79009.1,0.0,-1.0,0.0,0.0]
[1778730690357,59.66,79007.25,0.0,-1.0,0.0,0.0]
[1778730691080,59.66,79009.39,0.0,-1.0,0.0,0.0]
[1778730693094,59.66,79011.45,0.0,-1.0,0.0,0.0]
[1778730694022,59.66,79011.45,0.0,-1.0,0.0,0.0]
[1778730694059,59.66,79011.45,0.0,-1.0,0.0,0.0]
[1778730694102,59.66,79013.3,0.0,-1.0,0.0,0.0]
[1778730695108,59.66,79014.91,0.0,-1.0,0.0,0.0]
[1778730696115,59.66,79020.17,0.0,-1.0,0.0,0.0]
[1778730697122,59.66,79031.19,0.0,-1.0,0.0,0.0]
[1778730698129,59.66,79037.5,0.0,-1.0,0.0,0.0]
[1778730699136,59.66,79041.21,0.0,-1.0,0.0,0.0]
[1778730700143,59.66,79045.24,0.0,-1.0,0.0,0.0]
[1778730703164,59.66,79034.98,0.0,-1.0,0.0,0.0]
[1778730704171,59.66,79027.87,0.0,-1.0,0.0,0.0]
[1778730705178,59.66,79025.95,0.0,-1.0,0.0,0.0]
[1778730706185,59.66,79022.61,0.0,-1.0,0.0,0.0]
[1778730707192,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730707998,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708066,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708114,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708162,59.66,79024.17,0.0,-1.0,0.0,0.0]
[1778730708199,59.66,79025.28,0.0,-1.0,0.0,0.0]
[1778730709206,59.66,79027.49,0.0,-1.0,0.0,0.0]
[1778730710213,59.66,79029.41,0.0,-1.0,0.0,0.0]
[1778730711220,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730712541,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730712560,59.66,79028.44,0.0,-1.0,0.0,0.0]
[1778730713234,59.66,79027.5,0.0,-1.0,0.0,0.0]
[1778730714241,59.66,79023.85,0.0,-1.0,0.0,0.0]
[1778730715248,59.66,79019.44,0.0,-1.0,0.0,0.0]
[1778730716404,59.66,79019.44,0.0,-1.0,0.0,0.0]
[1778730716558,59.66,79019.44,0.0,-1.0,0.0,0.0]
[1778730716659,59.66,79017.25,0.0,-1.0,0.0,0.0]
[1778730717262,59.66,79016.43,0.0,-1.0,0.0,0.0]
[1778730718269,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730719111,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730719310,59.66,79015.23,0.0,-1.0,0.0,0.0]
[1778730719408,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778730722787,59.66,79012.56,0.0,-1.0,0.0,0.0]
[1778730722297,59.66,79015.09,0.0,-1.0,0.0,0.0]
[1778730722809,59.66,79015.09,0.0,-1.0,0.0,0.0]
[1778730722884,59.66,79015.09,0.0,-1.0,0.0,0.0]
[1778730723060,59.66,79015.09,0.0,-1.0,0.0,0.0]
[1778730723304,59.66,79018.84,0.0,-1.0,0.0,0.0]
[1778730724312,59.66,79016.53,0.0,-1.0,0.0,0.0]
[1778730725318,59.66,79017.97,0.0,-1.0,0.0,0.0]
[1778730727332,59.66,79017.07,0.0,-1.0,0.0,0.0]
[1778730728028,59.66,79017.07,0.0,-1.0,0.0,0.0]
[1778730728058,59.66,79017.07,0.0,-1.0,0.0,0.0]
[1778730728339,59.66,79019.52,0.0,-1.0,0.0,0.0]
[1778730729346,59.66,79023.31,0.0,-1.0,0.0,0.0]
[1778730730523,59.66,79023.31,0.0,-1.0,0.0,0.0]
[1778730730566,59.66,79023.31,0.0,-1.0,0.0,0.0]
[1778730730585,59.66,79024.64,0.0,-1.0,0.0,0.0]
[1778730731361,59.66,79026.43,0.0,-1.0,0.0,0.0]
[1778730736627,59.66,79027.05,0.0,-1.0,0.0,0.0]
[1778730736809,59.66,79027.05,0.0,-1.0,0.0,0.0]
[1778730739417,59.66,79026.34,0.0,-1.0,0.0,0.0]
[1778730742438,59.66,79025.3,0.0,-1.0,0.0,0.0]
[1778730744998,59.66,79025.79,0.0,-1.0,0.0,0.0]
[1778730745058,59.66,79025.79,0.0,-1.0,0.0,0.0]
[1778730745256,59.66,79025.79,0.0,-1.0,0.0,0.0]
[1778730745309,59.66,79025.79,0.0,-1.0,0.0,0.0]
[1778730745461,59.66,79025.82,0.0,-1.0,0.0,0.0]
[1778730750496,59.66,79024.75,0.0,-1.0,0.0,0.0]
[1778730751503,59.66,79024.35,0.0,-1.0,0.0,0.0]
[1778730754527,59.66,79033.39,0.0,-1.0,0.0,0.0]
[1778730754891,59.66,79033.39,0.0,-1.0,0.0,0.0]
[1778730755063,59.66,79033.39,0.0,-1.0,0.0,0.0]
[1778730755535,59.66,79040.61,0.0,-1.0,0.0,0.0]
[1778730756542,59.66,79042.92,0.0,-1.0,0.0,0.0]
[1778730757549,59.66,79048.52,0.0,-1.0,0.0,0.0]
[1778730759569,59.66,79048.84,0.0,-1.0,0.0,0.0]
[1778730759700,59.66,79048.84,0.0,-1.0,0.0,0.0]
[1778730759809,59.66,79048.84,0.0,-1.0,0.0,0.0]
[1778730759780,59.66,79048.49,0.0,-1.0,0.0,0.0]
[1778730762584,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763496,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763562,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763615,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763809,59.66,79039.36,0.0,-1.0,0.0,0.0]
[1778730763716,59.66,79037.9,0.0,-1.0,0.0,0.0]
[1778730764598,59.66,79036.31,0.0,-1.0,0.0,0.0]
[1778730766613,59.66,79034.25,0.0,-1.0,0.0,0.0]
[1778730767620,59.66,79028.58,0.0,-1.0,0.0,0.0]
[1778730768628,59.66,79029.63,0.0,-1.0,0.0,0.0]
[1778730769954,59.66,79029.38,0.0,-1.0,0.0,0.0]
[1778730770063,59.66,79029.38,0.0,-1.0,0.0,0.0]
[1778730770642,59.66,79030.22,0.0,-1.0,0.0,0.0]
[1778730771649,59.66,79031.98,0.0,-1.0,0.0,0.0]
[1778730772656,59.66,79035.12,0.0,-1.0,0.0,0.0]
[1778730773241,59.66,79035.12,0.0,-1.0,0.0,0.0]
[1778730773308,59.66,79035.12,0.0,-1.0,0.0,0.0]
[1778730773400,59.66,79035.12,0.0,-1.0,0.0,0.0]
[1778730773559,59.66,79035.12,0.0,-1.0,0.0,0.0]
[1778730773663,59.66,79035.75,0.0,-1.0,0.0,0.0]
[1778730774670,59.66,79036.45,0.0,-1.0,0.0,0.0]
[1778730775677,59.66,79035.57,0.0,-1.0,0.0,0.0]
[1778730777691,59.66,79037.59,0.0,-1.0,0.0,0.0]
[1778730778366,59.66,79037.59,0.0,-1.0,0.0,0.0]
[1778730778559,59.66,79037.59,0.0,-1.0,0.0,0.0]
[1778730779705,59.66,79040.67,0.0,-1.0,0.0,0.0]
[1778730780712,59.66,79041.78,0.0,-1.0,0.0,0.0]
[1778730781742,59.66,79041.78,0.0,-1.0,0.0,0.0]
[1778730781809,59.66,79041.78,0.0,-1.0,0.0,0.0]
[1778730781746,59.66,79042.17,0.0,-1.0,0.0,0.0]
[1778730782829,59.66,79042.17,0.0,-1.0,0.0,0.0]
[1778730782726,59.66,79044.06,0.0,-1.0,0.0,0.0]
[1778730783057,59.66,79044.06,0.0,-1.0,0.0,0.0]
[1778730783733,59.66,79045.96,0.0,-1.0,0.0,0.0]
[1778730785747,59.66,79046.78,0.0,-1.0,0.0,0.0]
[1778730787761,59.66,79045.87,0.0,-1.0,0.0,0.0]
[1778730789775,59.66,79047.3,0.0,-1.0,0.0,0.0]
[1778730790782,59.66,79048.04,0.0,-1.0,0.0,0.0]
[1778730791789,59.66,79050.54,0.0,-1.0,0.0,0.0]
[1778730792796,59.66,79051.32,0.0,-1.0,0.0,0.0]
[1778730792908,59.66,79051.32,0.0,-1.0,0.0,0.0]
[1778730793058,59.66,79051.32,0.0,-1.0,0.0,0.0]
[1778730793741,59.66,79051.32,0.0,-1.0,0.0,0.0]
[1778730793808,59.66,79051.32,0.0,-1.0,0.0,0.0]
[1778730793839,59.66,79053.62,0.0,-1.0,0.0,0.0]
[1778730795817,59.66,79052.46,0.0,-1.0,0.0,0.0]
[1778730796825,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778730796962,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778730797058,59.66,79054.45,0.0,-1.0,0.0,0.0]
[1778730797831,59.66,79056.69,0.0,-1.0,0.0,0.0]
[1778730798838,59.66,79061.1,0.0,-1.0,0.0,0.0]
[1778730799608,59.66,79061.1,0.0,-1.0,0.0,0.0]
[1778730799810,59.66,79061.1,0.0,-1.0,0.0,0.0]
[1778730799845,59.66,79064.68,0.0,-1.0,0.0,0.0]
[1778730800852,59.66,79065.77,0.0,-1.0,0.0,0.0]
[1778730801859,59.66,79069.87,0.0,-1.0,0.0,0.0]
[1778730802035,59.66,79069.87,0.0,-1.0,0.0,0.0]
[1778730802062,59.66,79069.87,0.0,-1.0,0.0,0.0]
[1778730802866,59.66,79070.97,0.0,-1.0,0.0,0.0]
[1778730803873,59.66,79072.13,0.0,-1.0,0.0,0.0]
[1778730805887,59.66,79071.24,0.0,-1.0,0.0,0.0]
[1778730807513,59.66,79071.24,0.0,-1.0,0.0,0.0]
[1778730807560,59.66,79071.24,0.0,-1.0,0.0,0.0]
[1778730807638,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778730808020,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778730808059,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778730808068,59.66,79067.56,0.0,-1.0,0.0,0.0]
[1778730808908,59.66,79066.19,0.0,-1.0,0.0,0.0]
[1778730810922,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730812240,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730812307,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730812341,59.66,79067.75,0.0,-1.0,0.0,0.0]
[1778730812936,59.66,79068.53,0.0,-1.0,0.0,0.0]
[1778730814533,59.66,79068.53,0.0,-1.0,0.0,0.0]
[1778730814568,59.66,79068.53,0.0,-1.0,0.0,0.0]
[1778730814634,59.66,79071.05,0.0,-1.0,0.0,0.0]
[1778730814950,59.66,79073.75,0.0,-1.0,0.0,0.0]
[1778730816371,59.66,79073.75,0.0,-1.0,0.0,0.0]
[1778730816558,59.66,79073.75,0.0,-1.0,0.0,0.0]
[1778730817972,59.66,79071.01,0.0,-1.0,0.0,0.0]
[1778730819404,59.66,79071.01,0.0,-1.0,0.0,0.0]
[1778730819558,59.66,79071.01,0.0,-1.0,0.0,0.0]
[1778730819660,59.66,79070.84,0.0,-1.0,0.0,0.0]
[1778730820544,59.66,79070.84,0.0,-1.0,0.0,0.0]
[1778730820645,59.66,79070.15,0.0,-1.0,0.0,0.0]
[1778730821137,59.66,79070.15,0.0,-1.0,0.0,0.0]
[1778730821156,59.66,79068.03,0.0,-1.0,0.0,0.0]
[1778730822000,59.66,79065.92,0.0,-1.0,0.0,0.0]
[1778730823007,59.66,79064.9,0.0,-1.0,0.0,0.0]
[1778730826795,59.66,79064.43,0.0,-1.0,0.0,0.0]
[1778730826811,59.66,79064.43,0.0,-1.0,0.0,0.0]
[1778730826817,59.66,79059.79,0.0,-1.0,0.0,0.0]
[1778730827036,59.66,79053.06,0.0,-1.0,0.0,0.0]
[1778730831064,59.66,79055.06,0.0,-1.0,0.0,0.0]
[1778730832076,59.66,79056.25,0.0,-1.0,0.0,0.0]
[1778730833082,59.66,79057.01,0.0,-1.0,0.0,0.0]
[1778730836103,59.66,79056.35,0.0,-1.0,0.0,0.0]
[1778730841138,59.66,79056.85,0.0,-1.0,0.0,0.0]
[1778730843152,59.66,79062.56,0.0,-1.0,0.0,0.0]
[1778730845166,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730846173,59.66,79059.36,0.0,-1.0,0.0,0.0]
[1778730847180,59.66,79058.44,0.0,-1.0,0.0,0.0]
[1778730852215,59.66,79057.31,0.0,-1.0,0.0,0.0]
[1778730854230,59.66,79055.68,0.0,-1.0,0.0,0.0]
[1778730855236,59.66,79059.77,0.0,-1.0,0.0,0.0]
[1778730856243,59.66,79062.0,0.0,-1.0,0.0,0.0]
[1778730857250,59.66,79062.71,0.0,-1.0,0.0,0.0]
[1778730862285,59.66,79061.39,0.0,-1.0,0.0,0.0]
[1778730863292,59.66,79060.67,0.0,-1.0,0.0,0.0]
[1778730871348,59.66,79060.22,0.0,-1.0,0.0,0.0]
[1778730877390,59.66,79060.23,0.0,-1.0,0.0,0.0]
[1778730878397,59.66,79058.06,0.0,-1.0,0.0,0.0]
[1778730879404,59.66,79058.72,0.0,-1.0,0.0,0.0]
[1778730884439,59.66,79059.55,0.0,-1.0,0.0,0.0]
[1778730888467,59.66,79061.31,0.0,-1.0,0.0,0.0]
[1778730889474,59.66,79063.06,0.0,-1.0,0.0,0.0]
[1778730890481,59.66,79064.68,0.0,-1.0,0.0,0.0]
[1778730897530,59.66,79064.64,0.0,-1.0,0.0,0.0]
[1778730898537,59.66,79066.48,0.0,-1.0,0.0,0.0]
[1778730899544,59.66,79067.25,0.0,-1.0,0.0,0.0]
[1778730901558,59.66,79068.04,0.0,-1.0,0.0,0.0]
[1778730902547,59.66,79068.04,0.0,-1.0,0.0,0.0]
[1778730902576,59.66,79044.94,0.0,-1.0,0.0,0.0]
[1778730903578,59.66,79029.36,0.0,-1.0,0.0,0.0]
[1778730904585,59.66,79009.27,0.0,-1.0,0.0,0.0]
[1778730905592,59.66,79004.25,0.0,-1.0,0.0,0.0]
[1778730906322,59.66,79004.25,0.0,-1.0,0.0,0.0]
[1778730906599,59.66,79005.98,0.0,-1.0,0.0,0.0]
[1778730907606,59.66,79007.56,0.0,-1.0,0.0,0.0]
[1778730908613,59.66,79009.51,0.0,-1.0,0.0,0.0]
[1778730910628,59.66,79006.55,0.0,-1.0,0.0,0.0]
[1778730913667,59.66,78993.62,0.0,-1.0,0.0,0.0]
[1778730914120,59.66,78993.62,0.0,-1.0,0.0,0.0]
[1778730914662,59.66,78973.1,0.0,-1.0,0.0,0.0]
[1778730915669,59.66,78969.15,0.0,-1.0,0.0,0.0]
[1778730916678,59.66,78979.29,0.0,-1.0,0.0,0.0]
[1778730917683,59.66,78979.29,0.0,-1.0,0.0,0.0]
[1778730917714,59.66,78990.1,0.0,-1.0,0.0,0.0]
[1778730918691,59.66,78995.35,0.0,-1.0,0.0,0.0]
[1778730919698,59.66,78994.13,0.0,-1.0,0.0,0.0]
[1778730920705,59.66,78986.56,0.0,-1.0,0.0,0.0]
[1778730921712,59.66,78986.35,0.0,-1.0,0.0,0.0]
[1778730922719,59.66,78984.64,0.0,-1.0,0.0,0.0]
[1778730923727,59.66,78989.04,0.0,-1.0,0.0,0.0]
[1778730924733,59.66,78992.8,0.0,-1.0,0.0,0.0]
[1778730925740,59.66,78996.5,0.0,-1.0,0.0,0.0]
[1778730926748,59.66,79005.47,0.0,-1.0,0.0,0.0]
[1778730927755,59.66,79007.84,0.0,-1.0,0.0,0.0]
[1778730928762,59.66,79006.77,0.0,-1.0,0.0,0.0]
[1778730929891,59.66,79006.77,0.0,-1.0,0.0,0.0]
[1778730929953,59.66,79006.77,0.0,-1.0,0.0,0.0]
[1778730930333,59.66,79006.44,0.0,-1.0,0.0,0.0]
[1778730930442,59.66,79006.44,0.0,-1.0,0.0,0.0]
[1778730930776,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931066,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931308,59.66,79003.55,0.0,-1.0,0.0,0.0]
[1778730931783,59.66,79002.69,0.0,-1.0,0.0,0.0]
[1778730932790,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778730933797,59.66,78991.5,0.0,-1.0,0.0,0.0]
[1778730934060,59.66,78991.5,0.0,-1.0,0.0,0.0]
[1778730934804,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778730938578,59.66,78987.4,0.0,-1.0,0.0,0.0]
[1778730938871,59.66,78989.94,0.0,-1.0,0.0,0.0]
[1778730939909,59.66,78989.94,0.0,-1.0,0.0,0.0]
[1778730940007,59.66,78995.64,0.0,-1.0,0.0,0.0]
[1778730940057,59.66,78995.64,0.0,-1.0,0.0,0.0]
[1778730940912,59.66,78995.64,0.0,-1.0,0.0,0.0]
[1778730941015,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941057,59.66,78994.34,0.0,-1.0,0.0,0.0]
[1778730941862,59.66,78991.86,0.0,-1.0,0.0,0.0]
[1778730942339,59.66,78991.86,0.0,-1.0,0.0,0.0]
[1778730942558,59.66,78991.86,0.0,-1.0,0.0,0.0]
[1778730942869,59.66,78989.14,0.0,-1.0,0.0,0.0]
[1778730943876,59.66,78986.02,0.0,-1.0,0.0,0.0]
[1778730944883,59.66,78980.38,0.0,-1.0,0.0,0.0]
[1778730945890,59.66,78982.31,0.0,-1.0,0.0,0.0]
[1778730946951,59.66,78982.31,0.0,-1.0,0.0,0.0]
[1778730946984,59.66,78976.75,0.0,-1.0,0.0,0.0]
[1778730947904,59.66,78974.04,0.0,-1.0,0.0,0.0]
[1778730948911,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949100,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949309,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949922,59.66,78973.27,0.0,-1.0,0.0,0.0]
[1778730949946,59.66,78973.55,0.0,-1.0,0.0,0.0]
[1778730950926,59.66,78977.03,0.0,-1.0,0.0,0.0]
[1778730951932,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952552,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952559,59.66,78980.34,0.0,-1.0,0.0,0.0]
[1778730952939,59.66,78982.07,0.0,-1.0,0.0,0.0]
[1778730954953,59.66,78986.27,0.0,-1.0,0.0,0.0]
[1778730955961,59.66,78986.98,0.0,-1.0,0.0,0.0]
[1778730956247,59.66,78986.98,0.0,-1.0,0.0,0.0]
[1778730956304,59.66,78986.98,0.0,-1.0,0.0,0.0]
[1778730956308,59.66,78986.98,0.0,-1.0,0.0,0.0]
[1778730956558,59.66,78986.98,0.0,-1.0,0.0,0.0]
[1778730956967,59.66,78986.44,0.0,-1.0,0.0,0.0]
[1778730959988,59.66,78985.08,0.0,-1.0,0.0,0.0]
[1778730960998,59.66,78985.72,0.0,-1.0,0.0,0.0]
[1778730961413,59.66,78985.72,0.0,-1.0,0.0,0.0]
[1778730962002,59.66,78981.17,0.0,-1.0,0.0,0.0]
[1778730963009,59.66,78978.36,0.0,-1.0,0.0,0.0]
[1778730964017,59.66,78976.55,0.0,-1.0,0.0,0.0]
[1778730964151,59.66,78976.55,0.0,-1.0,0.0,0.0]
[1778730964312,59.66,78976.55,0.0,-1.0,0.0,0.0]
[1778730965024,59.66,78978.82,0.0,-1.0,0.0,0.0]
[1778730966031,59.66,78975.67,0.0,-1.0,0.0,0.0]
[1778730967038,59.66,78965.12,0.0,-1.0,0.0,0.0]
[1778730968045,59.66,78956.01,0.0,-1.0,0.0,0.0]
[1778730969062,59.66,78956.01,0.0,-1.0,0.0,0.0]
[1778730969053,59.66,78950.12,0.0,-1.0,0.0,0.0]
[1778730970059,59.66,78946.99,0.0,-1.0,0.0,0.0]
[1778730971066,59.66,78949.53,0.0,-1.0,0.0,0.0]
[1778730973080,59.66,78950.14,0.0,-1.0,0.0,0.0]
[1778730974087,59.66,78947.0,0.0,-1.0,0.0,0.0]
[1778730975041,59.66,78947.0,0.0,-1.0,0.0,0.0]
[1778730975094,59.66,78943.64,0.0,-1.0,0.0,0.0]
[1778730976101,59.66,78939.34,0.0,-1.0,0.0,0.0]
[1778730977108,59.66,78937.27,0.0,-1.0,0.0,0.0]
[1778730978115,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979315,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979567,59.66,78937.93,0.0,-1.0,0.0,0.0]
[1778730979585,59.66,78939.68,0.0,-1.0,0.0,0.0]
[1778730981149,59.66,78940.8,0.0,-1.0,0.0,0.0]
[1778730983164,59.66,78937.59,0.0,-1.0,0.0,0.0]
[1778730986185,59.66,78936.03,0.0,-1.0,0.0,0.0]
[1778730987192,59.66,78934.26,0.0,-1.0,0.0,0.0]
[1778730989207,59.66,78929.02,0.0,-1.0,0.0,0.0]
[1778730990214,59.66,78926.5,0.0,-1.0,0.0,0.0]
[1778730991221,59.66,78931.02,0.0,-1.0,0.0,0.0]
[1778730992576,59.66,78936.36,0.0,-1.0,0.0,0.0]
[1778730993235,59.66,78946.78,0.0,-1.0,0.0,0.0]
[1778730994242,59.66,78949.32,0.0,-1.0,0.0,0.0]
[1778730995249,59.66,78950.89,0.0,-1.0,0.0,0.0]
[1778730996139,59.66,78950.89,0.0,-1.0,0.0,0.0]
[1778730996406,59.66,78950.89,0.0,-1.0,0.0,0.0]
[1778730996474,59.66,78952.04,0.0,-1.0,0.0,0.0]
[1778730997263,59.66,78944.88,0.0,-1.0,0.0,0.0]
[1778730998406,59.66,78940.7,0.0,-1.0,0.0,0.0]
[1778730999277,59.66,78942.4,0.0,-1.0,0.0,0.0]
[1778731001291,59.66,78941.55,0.0,-1.0,0.0,0.0]
[1778731003617,59.66,78941.84,0.0,-1.0,0.0,0.0]
[1778731003808,59.66,78941.84,0.0,-1.0,0.0,0.0]
[1778731003812,59.66,78942.42,0.0,-1.0,0.0,0.0]
[1778731004312,59.66,78944.79,0.0,-1.0,0.0,0.0]
[1778731005319,59.66,78945.94,0.0,-1.0,0.0,0.0]
[1778731006326,59.66,78941.63,0.0,-1.0,0.0,0.0]
[1778731007333,59.66,78940.19,0.0,-1.0,0.0,0.0]
[1778731009347,59.66,78939.3,0.0,-1.0,0.0,0.0]
[1778731012368,59.66,78937.74,0.0,-1.0,0.0,0.0]
[1778731013375,59.66,78939.25,0.0,-1.0,0.0,0.0]
[1778731014382,59.66,78943.1,0.0,-1.0,0.0,0.0]
[1778731015389,59.66,78945.84,0.0,-1.0,0.0,0.0]
[1778731019417,59.66,78948.47,0.0,-1.0,0.0,0.0]
[1778731020424,59.66,78949.9,0.0,-1.0,0.0,0.0]
[1778731021431,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731022477,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731022557,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731022778,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731022810,59.66,78947.87,0.0,-1.0,0.0,0.0]
[1778731022825,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731023445,59.66,78943.08,0.0,-1.0,0.0,0.0]
[1778731024452,59.66,78935.52,0.0,-1.0,0.0,0.0]
[1778731025459,59.66,78933.3,0.0,-1.0,0.0,0.0]
[1778731026466,59.66,78929.53,0.0,-1.0,0.0,0.0]
[1778731027473,59.66,78926.21,0.0,-1.0,0.0,0.0]
[1778731028676,59.66,78926.21,0.0,-1.0,0.0,0.0]
[1778731028737,59.66,78925.45,0.0,-1.0,0.0,0.0]
[1778731030494,59.66,78921.54,0.0,-1.0,0.0,0.0]
[1778731031518,59.66,78921.54,0.0,-1.0,0.0,0.0]
[1778731031566,59.66,78921.54,0.0,-1.0,0.0,0.0]
[1778731031648,59.66,78919.02,0.0,-1.0,0.0,0.0]
[1778731032508,59.66,78915.86,0.0,-1.0,0.0,0.0]
[1778731033517,59.66,78904.84,0.0,-1.0,0.0,0.0]
[1778731034524,59.66,78907.46,0.0,-1.0,0.0,0.0]
[1778731035531,59.66,78915.48,0.0,-1.0,0.0,0.0]
[1778731036853,59.66,78916.51,0.0,-1.0,0.0,0.0]
[1778731037545,59.66,78914.34,0.0,-1.0,0.0,0.0]
[1778731038552,59.66,78917.47,0.0,-1.0,0.0,0.0]
[1778731039559,59.66,78918.88,0.0,-1.0,0.0,0.0]
[1778731040566,59.66,78923.49,0.0,-1.0,0.0,0.0]
[1778731042073,59.66,78923.49,0.0,-1.0,0.0,0.0]
[1778731042147,59.66,78936.11,0.0,-1.0,0.0,0.0]
[1778731042582,59.66,78942.89,0.0,-1.0,0.0,0.0]
[1778731043587,59.66,78947.13,0.0,-1.0,0.0,0.0]
[1778731044594,59.66,78948.76,0.0,-1.0,0.0,0.0]
[1778731045601,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731046631,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731046809,59.66,78947.24,0.0,-1.0,0.0,0.0]
[1778731046839,59.66,78947.28,0.0,-1.0,0.0,0.0]
[1778731048622,59.66,78947.98,0.0,-1.0,0.0,0.0]
[1778731050060,59.66,78947.98,0.0,-1.0,0.0,0.0]
[1778731050814,59.66,78948.16,0.0,-1.0,0.0,0.0]
[1778731051643,59.66,78947.76,0.0,-1.0,0.0,0.0]
[1778731053657,59.66,78950.77,0.0,-1.0,0.0,0.0]
[1778731054452,59.66,78950.77,0.0,-1.0,0.0,0.0]
[1778731054558,59.66,78950.77,0.0,-1.0,0.0,0.0]
[1778731054664,59.66,78951.08,0.0,-1.0,0.0,0.0]
[1778731055671,59.66,78951.63,0.0,-1.0,0.0,0.0]
[1778731059699,59.66,78950.88,0.0,-1.0,0.0,0.0]
[1778731064734,59.66,78949.78,0.0,-1.0,0.0,0.0]
[1778731065741,59.66,78949.19,0.0,-1.0,0.0,0.0]
[1778731066748,59.66,78956.41,0.0,-1.0,0.0,0.0]
[1778731067394,59.66,78956.41,0.0,-1.0,0.0,0.0]
[1778731067755,59.66,78964.67,0.0,-1.0,0.0,0.0]
[1778731068762,59.66,78967.32,0.0,-1.0,0.0,0.0]
[1778731069769,59.66,78971.14,0.0,-1.0,0.0,0.0]
[1778731070776,59.66,78975.29,0.0,-1.0,0.0,0.0]
[1778731071407,59.66,78975.29,0.0,-1.0,0.0,0.0]
[1778731071783,59.66,78979.36,0.0,-1.0,0.0,0.0]
[1778731072790,59.66,78981.03,0.0,-1.0,0.0,0.0]
[1778731073797,59.66,78989.2,0.0,-1.0,0.0,0.0]
[1778731074804,59.66,78991.81,0.0,-1.0,0.0,0.0]
[1778731075811,59.66,78981.5,0.0,-1.0,0.0,0.0]
[1778731076818,59.66,78967.91,0.0,-1.0,0.0,0.0]
[1778731077563,59.66,78967.91,0.0,-1.0,0.0,0.0]
[1778731077825,59.66,78961.9,0.0,-1.0,0.0,0.0]
[1778731078976,59.66,78961.9,0.0,-1.0,0.0,0.0]
[1778731079066,59.66,78961.9,0.0,-1.0,0.0,0.0]
[1778731079077,59.66,78962.5,0.0,-1.0,0.0,0.0]
[1778731080846,59.66,78955.74,0.0,-1.0,0.0,0.0]
[1778731081853,59.66,78953.01,0.0,-1.0,0.0,0.0]
[1778731082860,59.66,78945.45,0.0,-1.0,0.0,0.0]
[1778731083985,59.66,78943.93,0.0,-1.0,0.0,0.0]
[1778731084874,59.66,78941.11,0.0,-1.0,0.0,0.0]
[1778731085881,59.66,78937.66,0.0,-1.0,0.0,0.0]
[1778731086888,59.66,78935.57,0.0,-1.0,0.0,0.0]
[1778731087901,59.66,78922.18,0.0,-1.0,0.0,0.0]
[1778731088909,59.66,78917.58,0.0,-1.0,0.0,0.0]
[1778731089916,59.66,78916.49,0.0,-1.0,0.0,0.0]
[1778731091547,59.66,78916.19,0.0,-1.0,0.0,0.0]
[1778731092938,59.66,78922.61,0.0,-1.0,0.0,0.0]
[1778731093945,59.66,78926.19,0.0,-1.0,0.0,0.0]
[1778731094945,59.66,78926.19,0.0,-1.0,0.0,0.0]
[1778731095058,59.66,78926.19,0.0,-1.0,0.0,0.0]
[1778731095111,59.66,78928.31,0.0,-1.0,0.0,0.0]
[1778731096966,59.66,78931.78,0.0,-1.0,0.0,0.0]
[1778731098105,59.66,78938.79,0.0,-1.0,0.0,0.0]
[1778731098647,59.66,78938.79,0.0,-1.0,0.0,0.0]
[1778731098980,59.66,78945.73,0.0,-1.0,0.0,0.0]
[1778731100994,59.66,78952.83,0.0,-1.0,0.0,0.0]
[1778731102001,59.66,78956.5,0.0,-1.0,0.0,0.0]
[1778731103008,59.66,78958.23,0.0,-1.0,0.0,0.0]
[1778731105022,59.66,78957.62,0.0,-1.0,0.0,0.0]
[1778731106029,59.66,78959.3,0.0,-1.0,0.0,0.0]
[1778731107036,59.66,78962.09,0.0,-1.0,0.0,0.0]
[1778731108043,59.66,78966.69,0.0,-1.0,0.0,0.0]
[1778731109050,59.66,78969.83,0.0,-1.0,0.0,0.0]
[1778731111064,59.66,78970.18,0.0,-1.0,0.0,0.0]
[1778731112019,59.66,78970.18,0.0,-1.0,0.0,0.0]
[1778731112058,59.66,78970.18,0.0,-1.0,0.0,0.0]
[1778731112071,59.66,78967.44,0.0,-1.0,0.0,0.0]
[1778731113078,59.66,78964.16,0.0,-1.0,0.0,0.0]
[1778731114085,59.66,78964.82,0.0,-1.0,0.0,0.0]
[1778731115092,59.66,78964.26,0.0,-1.0,0.0,0.0]
[1778731116099,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731117106,59.66,78964.45,0.0,-1.0,0.0,0.0]
[1778731120127,59.66,78963.73,0.0,-1.0,0.0,0.0]
[1778731121134,59.66,78963.17,0.0,-1.0,0.0,0.0]
[1778731121561,59.66,78963.17,0.0,-1.0,0.0,0.0]
[1778731122141,59.66,78962.19,0.0,-1.0,0.0,0.0]
[1778731123149,59.66,78964.11,0.0,-1.0,0.0,0.0]
[1778731123295,59.66,78964.11,0.0,-1.0,0.0,0.0]
[1778731123307,59.66,78964.11,0.0,-1.0,0.0,0.0]
[1778731124155,59.66,78966.77,0.0,-1.0,0.0,0.0]
[1778731125166,59.66,78969.79,0.0,-1.0,0.0,0.0]
[1778731126171,59.66,78980.22,0.0,-1.0,0.0,0.0]
[1778731127178,59.66,78987.29,0.0,-1.0,0.0,0.0]
[1778731129192,59.66,78988.0,0.0,-1.0,0.0,0.0]
[1778731129299,59.66,78988.0,0.0,-1.0,0.0,0.0]
[1778731129308,59.66,78988.0,0.0,-1.0,0.0,0.0]
[1778731130199,59.66,78990.12,0.0,-1.0,0.0,0.0]
[1778731133220,59.66,78990.73,0.0,-1.0,0.0,0.0]
[1778731134227,59.66,78991.4,0.0,-1.0,0.0,0.0]
[1778731135234,59.66,78989.99,0.0,-1.0,0.0,0.0]
[1778731136241,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731136446,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731136559,59.66,78987.72,0.0,-1.0,0.0,0.0]
[1778731137248,59.66,78988.29,0.0,-1.0,0.0,0.0]
[1778731137424,59.66,78988.29,0.0,-1.0,0.0,0.0]
[1778731137562,59.66,78988.29,0.0,-1.0,0.0,0.0]
[1778731138255,59.66,78986.97,0.0,-1.0,0.0,0.0]
[1778731139265,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731140931,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731141058,59.66,78989.69,0.0,-1.0,0.0,0.0]
[1778731141279,59.66,78987.23,0.0,-1.0,0.0,0.0]
[1778731143212,59.66,78987.23,0.0,-1.0,0.0,0.0]
[1778731143309,59.66,78987.22,0.0,-1.0,0.0,0.0]
[1778731143312,59.66,78986.65,0.0,-1.0,0.0,0.0]
[1778731144300,59.66,78985.94,0.0,-1.0,0.0,0.0]
[1778731145307,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731147241,59.66,78985.1,0.0,-1.0,0.0,0.0]
[1778731147310,59.66,78984.99,0.0,-1.0,0.0,0.0]
[1778731149335,59.66,78986.42,0.0,-1.0,0.0,0.0]
[1778731150342,59.66,78989.18,0.0,-1.0,0.0,0.0]
[1778731152157,59.66,78989.18,0.0,-1.0,0.0,0.0]
[1778731152258,59.66,78988.78,0.0,-1.0,0.0,0.0]
[1778731152309,59.66,78988.78,0.0,-1.0,0.0,0.0]
[1778731152489,59.66,78988.78,0.0,-1.0,0.0,0.0]
[1778731152559,59.66,78988.78,0.0,-1.0,0.0,0.0]
[1778731152661,59.66,78987.76,0.0,-1.0,0.0,0.0]
[1778731153363,59.66,78989.9,0.0,-1.0,0.0,0.0]
[1778731155377,59.66,78990.39,0.0,-1.0,0.0,0.0]
[1778731156384,59.66,78991.02,0.0,-1.0,0.0,0.0]
[1778731157391,59.66,78991.8,0.0,-1.0,0.0,0.0]
[1778731159569,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731159809,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731160059,59.66,78991.74,0.0,-1.0,0.0,0.0]
[1778731160158,59.66,78988.05,0.0,-1.0,0.0,0.0]
[1778731160308,59.66,78988.05,0.0,-1.0,0.0,0.0]
[1778731160413,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731163834,59.66,78987.86,0.0,-1.0,0.0,0.0]
[1778731164061,59.66,78987.86,0.0,-1.0,0.0,0.0]
[1778731164104,59.66,78989.38,0.0,-1.0,0.0,0.0]
[1778731165644,59.66,78989.58,0.0,-1.0,0.0,0.0]
[1778731165807,59.66,78989.58,0.0,-1.0,0.0,0.0]
[1778731165908,59.66,78990.5,0.0,-1.0,0.0,0.0]
[1778731166457,59.66,79000.82,0.0,-1.0,0.0,0.0]
[1778731167462,59.66,79009.41,0.0,-1.0,0.0,0.0]
[1778731168469,59.66,79012.37,0.0,-1.0,0.0,0.0]
[1778731169363,59.66,79012.37,0.0,-1.0,0.0,0.0]
[1778731169563,59.66,79012.37,0.0,-1.0,0.0,0.0]
[1778731169587,59.66,79013.4,0.0,-1.0,0.0,0.0]
[1778731172497,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731173996,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731174062,59.66,79008.5,0.0,-1.0,0.0,0.0]
[1778731174152,59.66,79007.21,0.0,-1.0,0.0,0.0]
[1778731175518,59.66,79008.19,0.0,-1.0,0.0,0.0]
[1778731176790,59.66,79008.19,0.0,-1.0,0.0,0.0]
[1778731176807,59.66,79008.19,0.0,-1.0,0.0,0.0]
[1778731176998,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731178078,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731178309,59.66,79012.87,0.0,-1.0,0.0,0.0]
[1778731178160,59.66,79014.93,0.0,-1.0,0.0,0.0]
[1778731178539,59.66,79015.36,0.0,-1.0,0.0,0.0]
[1778731180553,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731181361,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731181560,59.66,79013.75,0.0,-1.0,0.0,0.0]
[1778731181561,59.66,79012.81,0.0,-1.0,0.0,0.0]
[1778731182346,59.66,79012.81,0.0,-1.0,0.0,0.0]
[1778731182561,59.66,79012.81,0.0,-1.0,0.0,0.0]
[1778731182568,59.66,79010.29,0.0,-1.0,0.0,0.0]
[1778731183575,59.66,79011.37,0.0,-1.0,0.0,0.0]
[1778731185589,59.66,79013.37,0.0,-1.0,0.0,0.0]
[1778731187006,59.66,79013.37,0.0,-1.0,0.0,0.0]
[1778731187062,59.66,79013.37,0.0,-1.0,0.0,0.0]
[1778731187086,59.66,79014.5,0.0,-1.0,0.0,0.0]
[1778731187603,59.66,79017.39,0.0,-1.0,0.0,0.0]
[1778731188610,59.66,79017.02,0.0,-1.0,0.0,0.0]
[1778731189617,59.66,79015.59,0.0,-1.0,0.0,0.0]
[1778731190624,59.66,79016.56,0.0,-1.0,0.0,0.0]
[1778731192074,59.66,79016.56,0.0,-1.0,0.0,0.0]
[1778731192310,59.66,79016.56,0.0,-1.0,0.0,0.0]
[1778731192638,59.66,79015.45,0.0,-1.0,0.0,0.0]
[1778731194652,59.66,79013.58,0.0,-1.0,0.0,0.0]
[1778731195662,59.66,79012.64,0.0,-1.0,0.0,0.0]
[1778731196597,59.66,79012.64,0.0,-1.0,0.0,0.0]
[1778731196810,59.66,79012.64,0.0,-1.0,0.0,0.0]
[1778731196909,59.66,79013.06,0.0,-1.0,0.0,0.0]
[1778731197676,59.66,79012.59,0.0,-1.0,0.0,0.0]
[1778731199690,59.66,79012.95,0.0,-1.0,0.0,0.0]
[1778731200697,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731202115,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731202311,59.66,79013.7,0.0,-1.0,0.0,0.0]
[1778731202160,59.66,79015.07,0.0,-1.0,0.0,0.0]
[1778731202711,59.66,79017.89,0.0,-1.0,0.0,0.0]
[1778731204727,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731205642,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731205809,59.66,79015.96,0.0,-1.0,0.0,0.0]
[1778731205910,59.66,79013.0,0.0,-1.0,0.0,0.0]
[1778731206744,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778731207861,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778731208061,59.66,79007.18,0.0,-1.0,0.0,0.0]
[1778731208163,59.66,79007.58,0.0,-1.0,0.0,0.0]
[1778731208757,59.66,79012.2,0.0,-1.0,0.0,0.0]
[1778731209764,59.66,79014.02,0.0,-1.0,0.0,0.0]
[1778731211094,59.66,79014.02,0.0,-1.0,0.0,0.0]
[1778731211309,59.66,79014.02,0.0,-1.0,0.0,0.0]
[1778731211145,59.66,79008.71,0.0,-1.0,0.0,0.0]
[1778731211778,59.66,79004.8,0.0,-1.0,0.0,0.0]
[1778731212785,59.66,79004.2,0.0,-1.0,0.0,0.0]
[1778731213792,59.66,79003.92,0.0,-1.0,0.0,0.0]
[1778731214799,59.66,79002.56,0.0,-1.0,0.0,0.0]
[1778731215806,59.66,78994.59,0.0,-1.0,0.0,0.0]
[1778731216813,59.66,78989.9,0.0,-1.0,0.0,0.0]
[1778731217820,59.66,78987.21,0.0,-1.0,0.0,0.0]
[1778731218827,59.66,78990.24,0.0,-1.0,0.0,0.0]
[1778731219834,59.66,78991.6,0.0,-1.0,0.0,0.0]
[1778731220841,59.66,78991.27,0.0,-1.0,0.0,0.0]
[1778731221600,59.66,78991.27,0.0,-1.0,0.0,0.0]
[1778731221809,59.66,78991.27,0.0,-1.0,0.0,0.0]
[1778731221848,59.66,78992.85,0.0,-1.0,0.0,0.0]
[1778731222855,59.66,78991.49,0.0,-1.0,0.0,0.0]
[1778731223862,59.66,78989.93,0.0,-1.0,0.0,0.0]
[1778731224869,59.66,78989.35,0.0,-1.0,0.0,0.0]
[1778731226127,59.66,78990.2,0.0,-1.0,0.0,0.0]
[1778731226421,59.66,78990.2,0.0,-1.0,0.0,0.0]
[1778731226883,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731227729,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731227809,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731227890,59.66,78997.15,0.0,-1.0,0.0,0.0]
[1778731228897,59.66,78996.61,0.0,-1.0,0.0,0.0]
[1778731229904,59.66,78997.22,0.0,-1.0,0.0,0.0]
[1778731230851,59.66,78997.22,0.0,-1.0,0.0,0.0]
[1778731231012,59.66,78997.22,0.0,-1.0,0.0,0.0]
[1778731231016,59.66,78997.02,0.0,-1.0,0.0,0.0]
[1778731231919,59.66,79003.32,0.0,-1.0,0.0,0.0]
[1778731233154,59.66,79003.32,0.0,-1.0,0.0,0.0]
[1778731233309,59.66,79003.32,0.0,-1.0,0.0,0.0]
[1778731233255,59.66,79001.19,0.0,-1.0,0.0,0.0]
[1778731233933,59.66,78997.56,0.0,-1.0,0.0,0.0]
[1778731237172,59.66,78997.55,0.0,-1.0,0.0,0.0]
[1778731237308,59.66,78997.55,0.0,-1.0,0.0,0.0]
[1778731237271,59.66,78994.54,0.0,-1.0,0.0,0.0]
[1778731237471,59.66,78994.54,0.0,-1.0,0.0,0.0]
[1778731238968,59.66,78995.45,0.0,-1.0,0.0,0.0]
[1778731239975,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778731240857,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778731241059,59.66,78997.38,0.0,-1.0,0.0,0.0]
[1778731241989,59.66,78998.65,0.0,-1.0,0.0,0.0]
[1778731242996,59.66,79000.43,0.0,-1.0,0.0,0.0]
[1778731244177,59.66,79000.43,0.0,-1.0,0.0,0.0]
[1778731244309,59.66,79000.43,0.0,-1.0,0.0,0.0]
[1778731244276,59.66,79004.17,0.0,-1.0,0.0,0.0]
[1778731246023,59.66,79004.87,0.0,-1.0,0.0,0.0]
[1778731249039,59.66,79005.95,0.0,-1.0,0.0,0.0]
[1778731249515,59.66,79005.95,0.0,-1.0,0.0,0.0]
[1778731249566,59.66,79005.95,0.0,-1.0,0.0,0.0]
[1778731253067,59.66,79005.55,0.0,-1.0,0.0,0.0]
[1778731255081,59.66,79006.59,0.0,-1.0,0.0,0.0]
[1778731257095,59.66,79006.26,0.0,-1.0,0.0,0.0]
[1778731259109,59.66,79006.59,0.0,-1.0,0.0,0.0]
[1778731262130,59.66,79007.44,0.0,-1.0,0.0,0.0]
[1778731262448,59.66,79007.44,0.0,-1.0,0.0,0.0]
[1778731262559,59.66,79007.44,0.0,-1.0,0.0,0.0]
[1778731263137,59.66,79005.56,0.0,-1.0,0.0,0.0]
[1778731264144,59.66,79003.35,0.0,-1.0,0.0,0.0]
[1778731265151,59.66,79002.38,0.0,-1.0,0.0,0.0]
[1778731267291,59.66,79002.32,0.0,-1.0,0.0,0.0]
[1778731267307,59.66,79002.32,0.0,-1.0,0.0,0.0]
[1778731267325,59.66,79001.72,0.0,-1.0,0.0,0.0]
[1778731269179,59.66,79002.64,0.0,-1.0,0.0,0.0]
[1778731271193,59.66,79003.05,0.0,-1.0,0.0,0.0]
[1778731272200,59.66,79002.62,0.0,-1.0,0.0,0.0]
[1778731274214,59.66,79002.29,0.0,-1.0,0.0,0.0]
[1778731276228,59.66,79003.29,0.0,-1.0,0.0,0.0]
[1778731278059,59.66,79003.22,0.0,-1.0,0.0,0.0]
[1778731278310,59.66,79003.22,0.0,-1.0,0.0,0.0]
[1778731278340,59.66,79000.61,0.0,-1.0,0.0,0.0]
[1778731279249,59.66,78996.23,0.0,-1.0,0.0,0.0]
[1778731280256,59.66,78994.14,0.0,-1.0,0.0,0.0]
[1778731281263,59.66,78982.61,0.0,-1.0,0.0,0.0]
[1778731282159,59.66,78982.61,0.0,-1.0,0.0,0.0]
[1778731282270,59.66,78968.0,0.0,-1.0,0.0,0.0]
[1778731283277,59.66,78971.2,0.0,-1.0,0.0,0.0]
[1778731284284,59.66,78973.14,0.0,-1.0,0.0,0.0]
[1778731286067,59.66,78973.18,0.0,-1.0,0.0,0.0]
[1778731286312,59.66,78973.18,0.0,-1.0,0.0,0.0]
[1778731290326,59.66,78972.07,0.0,-1.0,0.0,0.0]
[1778731291333,59.66,78970.95,0.0,-1.0,0.0,0.0]
[1778731293347,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731293714,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731293808,59.66,78975.19,0.0,-1.0,0.0,0.0]
[1778731295361,59.66,78973.09,0.0,-1.0,0.0,0.0]
[1778731296368,59.66,78972.04,0.0,-1.0,0.0,0.0]
[1778731299953,59.66,78971.97,0.0,-1.0,0.0,0.0]
[1778731300057,59.66,78971.97,0.0,-1.0,0.0,0.0]
[1778731300396,59.66,78971.12,0.0,-1.0,0.0,0.0]
[1778731301403,59.66,78970.13,0.0,-1.0,0.0,0.0]
[1778731301949,59.66,78970.13,0.0,-1.0,0.0,0.0]
[1778731302059,59.66,78970.13,0.0,-1.0,0.0,0.0]
[1778731302410,59.66,78974.63,0.0,-1.0,0.0,0.0]
[1778731303417,59.66,78978.46,0.0,-1.0,0.0,0.0]
[1778731304424,59.66,78980.24,0.0,-1.0,0.0,0.0]
[1778731305431,59.66,78978.99,0.0,-1.0,0.0,0.0]
[1778731306116,59.66,78978.99,0.0,-1.0,0.0,0.0]
[1778731306308,59.66,78978.99,0.0,-1.0,0.0,0.0]
[1778731306438,59.66,78973.41,0.0,-1.0,0.0,0.0]
[1778731307445,59.66,78972.92,0.0,-1.0,0.0,0.0]
[1778731308464,59.66,78973.61,0.0,-1.0,0.0,0.0]
[1778731309460,59.66,78974.28,0.0,-1.0,0.0,0.0]
[1778731312678,59.66,78974.19,0.0,-1.0,0.0,0.0]
[1778731312812,59.66,78974.19,0.0,-1.0,0.0,0.0]
[1778731312907,59.66,78975.27,0.0,-1.0,0.0,0.0]
[1778731313488,59.66,78977.11,0.0,-1.0,0.0,0.0]
[1778731314495,59.66,78977.55,0.0,-1.0,0.0,0.0]
[1778731315502,59.66,78977.88,0.0,-1.0,0.0,0.0]
[1778731317516,59.66,78978.75,0.0,-1.0,0.0,0.0]
[1778731318523,59.66,78978.11,0.0,-1.0,0.0,0.0]
[1778731320537,59.66,78977.8,0.0,-1.0,0.0,0.0]
[1778731322137,59.66,78977.8,0.0,-1.0,0.0,0.0]
[1778731322311,59.66,78977.8,0.0,-1.0,0.0,0.0]
[1778731322410,59.66,78974.95,0.0,-1.0,0.0,0.0]
[1778731322551,59.66,78969.69,0.0,-1.0,0.0,0.0]
[1778731323640,59.66,78969.69,0.0,-1.0,0.0,0.0]
[1778731323809,59.66,78969.69,0.0,-1.0,0.0,0.0]
[1778731323910,59.66,78966.73,0.0,-1.0,0.0,0.0]
[1778731324565,59.66,78960.8,0.0,-1.0,0.0,0.0]
[1778731325572,59.66,78957.47,0.0,-1.0,0.0,0.0]
[1778731326580,59.66,78955.05,0.0,-1.0,0.0,0.0]
[1778731329601,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731331505,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731331564,59.66,78954.36,0.0,-1.0,0.0,0.0]
[1778731333153,59.66,78950.69,0.0,-1.0,0.0,0.0]
[1778731334096,59.66,78950.69,0.0,-1.0,0.0,0.0]
[1778731334315,59.66,78950.69,0.0,-1.0,0.0,0.0]
[1778731334412,59.66,78952.11,0.0,-1.0,0.0,0.0]
[1778731334636,59.66,78953.25,0.0,-1.0,0.0,0.0]
[1778731335559,59.66,78953.25,0.0,-1.0,0.0,0.0]
[1778731335643,59.66,78953.67,0.0,-1.0,0.0,0.0]
[1778731338163,59.66,78954.0,0.0,-1.0,0.0,0.0]
[1778731338309,59.66,78954.0,0.0,-1.0,0.0,0.0]
[1778731338410,59.66,78955.79,0.0,-1.0,0.0,0.0]
[1778731338664,59.66,78958.4,0.0,-1.0,0.0,0.0]
[1778731339671,59.66,78963.27,0.0,-1.0,0.0,0.0]
[1778731340991,59.66,78963.27,0.0,-1.0,0.0,0.0]
[1778731341057,59.66,78963.27,0.0,-1.0,0.0,0.0]
[1778731341158,59.66,78965.97,0.0,-1.0,0.0,0.0]
[1778731341562,59.66,78965.97,0.0,-1.0,0.0,0.0]
[1778731341686,59.66,78968.31,0.0,-1.0,0.0,0.0]
[1778731342692,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731343699,59.66,78971.56,0.0,-1.0,0.0,0.0]
[1778731345116,59.66,78971.56,0.0,-1.0,0.0,0.0]
[1778731345307,59.66,78971.56,0.0,-1.0,0.0,0.0]
[1778731346337,59.66,78971.65,0.0,-1.0,0.0,0.0]
[1778731346409,59.66,78969.92,0.0,-1.0,0.0,0.0]
[1778731346557,59.66,78969.92,0.0,-1.0,0.0,0.0]
[1778731346720,59.66,78969.01,0.0,-1.0,0.0,0.0]
[1778731347727,59.66,78970.31,0.0,-1.0,0.0,0.0]
[1778731349146,59.66,78970.31,0.0,-1.0,0.0,0.0]
[1778731349308,59.66,78970.31,0.0,-1.0,0.0,0.0]
[1778731349409,59.66,78967.96,0.0,-1.0,0.0,0.0]
[1778731349741,59.66,78966.84,0.0,-1.0,0.0,0.0]
[1778731350748,59.66,78965.03,0.0,-1.0,0.0,0.0]
[1778731352393,59.66,78965.03,0.0,-1.0,0.0,0.0]
[1778731352443,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352562,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352687,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352809,59.66,78964.8,0.0,-1.0,0.0,0.0]
[1778731352909,59.66,78966.19,0.0,-1.0,0.0,0.0]
[1778731356758,59.66,78966.09,0.0,-1.0,0.0,0.0]
[1778731356811,59.66,78966.09,0.0,-1.0,0.0,0.0]
[1778731356818,59.66,78969.38,0.0,-1.0,0.0,0.0]
[1778731357797,59.66,78970.47,0.0,-1.0,0.0,0.0]
[1778731358804,59.66,78973.33,0.0,-1.0,0.0,0.0]
[1778731359811,59.66,78974.27,0.0,-1.0,0.0,0.0]
[1778731361727,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731361810,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731362198,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731362308,59.66,78973.83,0.0,-1.0,0.0,0.0]
[1778731362409,59.66,78973.44,0.0,-1.0,0.0,0.0]
[1778731364846,59.66,78972.28,0.0,-1.0,0.0,0.0]
[1778731367781,59.66,78972.56,0.0,-1.0,0.0,0.0]
[1778731367809,59.66,78972.56,0.0,-1.0,0.0,0.0]
[1778731368874,59.66,78971.48,0.0,-1.0,0.0,0.0]
[1778731369881,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371413,59.66,78969.37,0.0,-1.0,0.0,0.0]
[1778731371564,59.66,78969.08,0.0,-1.0,0.0,0.0]
[1778731371670,59.66,78969.08,0.0,-1.0,0.0,0.0]
[1778731371807,59.66,78969.08,0.0,-1.0,0.0,0.0]
[1778731371895,59.66,78970.62,0.0,-1.0,0.0,0.0]
[1778731372902,59.66,78972.22,0.0,-1.0,0.0,0.0]
[1778731375057,59.66,78972.44,0.0,-1.0,0.0,0.0]
[1778731375307,59.66,78972.44,0.0,-1.0,0.0,0.0]
[1778731375344,59.66,78975.13,0.0,-1.0,0.0,0.0]
[1778731375923,59.66,78978.1,0.0,-1.0,0.0,0.0]
[1778731378944,59.66,78976.07,0.0,-1.0,0.0,0.0]
[1778731379613,59.66,78976.07,0.0,-1.0,0.0,0.0]
[1778731379806,59.66,78976.07,0.0,-1.0,0.0,0.0]
[1778731379951,59.66,78975.21,0.0,-1.0,0.0,0.0]
[1778731381584,59.66,78975.03,0.0,-1.0,0.0,0.0]
[1778731381809,59.66,78975.03,0.0,-1.0,0.0,0.0]
[1778731381965,59.66,78976.93,0.0,-1.0,0.0,0.0]
[1778731382972,59.66,78977.74,0.0,-1.0,0.0,0.0]
[1778731385362,59.66,78977.41,0.0,-1.0,0.0,0.0]
[1778731385562,59.66,78977.35,0.0,-1.0,0.0,0.0]
[1778731386146,59.66,78977.35,0.0,-1.0,0.0,0.0]
[1778731386310,59.66,78977.35,0.0,-1.0,0.0,0.0]
[1778731386410,59.66,78974.8,0.0,-1.0,0.0,0.0]
[1778731387000,59.66,78976.11,0.0,-1.0,0.0,0.0]
[1778731389896,59.66,78975.52,0.0,-1.0,0.0,0.0]
[1778731390061,59.66,78975.52,0.0,-1.0,0.0,0.0]
[1778731390121,59.66,78979.4,0.0,-1.0,0.0,0.0]
[1778731391032,59.66,78988.41,0.0,-1.0,0.0,0.0]
[1778731392035,59.66,79007.15,0.0,-1.0,0.0,0.0]
[1778731393042,59.66,79013.28,0.0,-1.0,0.0,0.0]
[1778731397070,59.66,79016.93,0.0,-1.0,0.0,0.0]
[1778731398077,59.66,79018.2,0.0,-1.0,0.0,0.0]
[1778731400091,59.66,79020.27,0.0,-1.0,0.0,0.0]
[1778731401098,59.66,79024.31,0.0,-1.0,0.0,0.0]
[1778731403112,59.66,79022.83,0.0,-1.0,0.0,0.0]
[1778731404088,59.66,79022.83,0.0,-1.0,0.0,0.0]
[1778731404307,59.66,79022.83,0.0,-1.0,0.0,0.0]
[1778731405466,59.66,79022.27,0.0,-1.0,0.0,0.0]
[1778731405525,59.66,79022.4,0.0,-1.0,0.0,0.0]
[1778731405559,59.66,79022.4,0.0,-1.0,0.0,0.0]
[1778731407140,59.66,79025.24,0.0,-1.0,0.0,0.0]
[1778731409520,59.66,79025.9,0.0,-1.0,0.0,0.0]
[1778731409561,59.66,79025.67,0.0,-1.0,0.0,0.0]
[1778731410161,59.66,79023.3,0.0,-1.0,0.0,0.0]
[1778731411168,59.66,79023.52,0.0,-1.0,0.0,0.0]
[1778731412175,59.66,79026.75,0.0,-1.0,0.0,0.0]
[1778731413182,59.66,79027.73,0.0,-1.0,0.0,0.0]
[1778731414415,59.66,79027.73,0.0,-1.0,0.0,0.0]
[1778731414561,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731414889,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731415061,59.66,79027.82,0.0,-1.0,0.0,0.0]
[1778731415196,59.66,79028.06,0.0,-1.0,0.0,0.0]
[1778731417210,59.66,79029.03,0.0,-1.0,0.0,0.0]
[1778731418064,59.66,79029.03,0.0,-1.0,0.0,0.0]
[1778731419224,59.66,79030.03,0.0,-1.0,0.0,0.0]
[1778731421744,59.66,79030.39,0.0,-1.0,0.0,0.0]
[1778731421807,59.66,79030.39,0.0,-1.0,0.0,0.0]
[1778731422245,59.66,79030.06,0.0,-1.0,0.0,0.0]
[1778731423252,59.66,79030.96,0.0,-1.0,0.0,0.0]
[1778731427280,59.66,79029.28,0.0,-1.0,0.0,0.0]
[1778731428287,59.66,79026.85,0.0,-1.0,0.0,0.0]
[1778731429294,59.66,79026.06,0.0,-1.0,0.0,0.0]
[1778731430301,59.66,79022.98,0.0,-1.0,0.0,0.0]
[1778731431308,59.66,79021.99,0.0,-1.0,0.0,0.0]
[1778731436343,59.66,79022.19,0.0,-1.0,0.0,0.0]
[1778731437350,59.66,79025.37,0.0,-1.0,0.0,0.0]
[1778731438357,59.66,79026.62,0.0,-1.0,0.0,0.0]
[1778731442392,59.66,79027.43,0.0,-1.0,0.0,0.0]
[1778731445416,59.66,79029.79,0.0,-1.0,0.0,0.0]
[1778731447430,59.66,79028.97,0.0,-1.0,0.0,0.0]
[1778731451458,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731454479,59.66,79027.76,0.0,-1.0,0.0,0.0]
[1778731455486,59.66,79026.98,0.0,-1.0,0.0,0.0]
[1778731456493,59.66,79028.67,0.0,-1.0,0.0,0.0]
[1778731458508,59.66,79024.84,0.0,-1.0,0.0,0.0]
[1778731459515,59.66,79022.15,0.0,-1.0,0.0,0.0]
[1778731461529,59.66,79023.54,0.0,-1.0,0.0,0.0]
[1778731462538,59.66,79025.31,0.0,-1.0,0.0,0.0]
[1778731467573,59.66,79025.41,0.0,-1.0,0.0,0.0]
[1778731470594,59.66,79024.42,0.0,-1.0,0.0,0.0]
[1778731471601,59.66,79023.82,0.0,-1.0,0.0,0.0]
[1778731476636,59.66,79024.91,0.0,-1.0,0.0,0.0]
[1778731477643,59.66,79028.71,0.0,-1.0,0.0,0.0]
[1778731478650,59.66,79030.43,0.0,-1.0,0.0,0.0]
[1778731480664,59.66,79028.52,0.0,-1.0,0.0,0.0]
[1778731481671,59.66,79027.27,0.0,-1.0,0.0,0.0]
[1778731486706,59.66,79027.9,0.0,-1.0,0.0,0.0]
[1778731491741,59.66,79027.71,0.0,-1.0,0.0,0.0]
[1778731493755,59.66,79029.71,0.0,-1.0,0.0,0.0]
[1778731494762,59.66,79030.81,0.0,-1.0,0.0,0.0]
[1778731496776,59.66,79032.03,0.0,-1.0,0.0,0.0]
[1778731498790,59.66,79035.49,0.0,-1.0,0.0,0.0]
[1778731499797,59.66,79037.22,0.0,-1.0,0.0,0.0]
[1778731502818,59.66,79039.99,0.0,-1.0,0.0,0.0]
[1778731503825,59.66,79042.71,0.0,-1.0,0.0,0.0]
[1778731504832,59.66,79046.17,0.0,-1.0,0.0,0.0]
[1778731505839,59.66,79048.03,0.0,-1.0,0.0,0.0]
[1778731506846,59.66,79049.15,0.0,-1.0,0.0,0.0]
[1778731509459,59.66,79049.55,0.0,-1.0,0.0,0.0]
[1778731509551,59.66,79053.81,0.0,-1.0,0.0,0.0]
[1778731509867,59.66,79055.9,0.0,-1.0,0.0,0.0]
[1778731510874,59.66,79058.97,0.0,-1.0,0.0,0.0]
[1778731512888,59.66,79062.02,0.0,-1.0,0.0,0.0]
[1778731513895,59.66,79065.51,0.0,-1.0,0.0,0.0]
[1778731514902,59.66,79073.18,0.0,-1.0,0.0,0.0]
[1778731515909,59.66,79078.38,0.0,-1.0,0.0,0.0]
[1778731516916,59.66,79079.97,0.0,-1.0,0.0,0.0]
[1778731518930,59.66,79083.55,0.0,-1.0,0.0,0.0]
[1778731519937,59.66,79085.39,0.0,-1.0,0.0,0.0]
[1778731521951,59.66,79084.06,0.0,-1.0,0.0,0.0]
[1778731522958,59.66,79082.74,0.0,-1.0,0.0,0.0]
[1778731527562,59.66,79082.62,0.0,-1.0,0.0,0.0]
[1778731527993,59.66,79080.39,0.0,-1.0,0.0,0.0]
[1778731529004,59.66,79071.86,0.0,-1.0,0.0,0.0]
[1778731530011,59.66,79068.55,0.0,-1.0,0.0,0.0]
[1778731531017,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778731531920,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778731532058,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778731532405,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778731532564,59.66,79064.75,0.0,-1.0,0.0,0.0]
[1778731532582,59.66,79063.7,0.0,-1.0,0.0,0.0]
[1778731533031,59.66,79062.8,0.0,-1.0,0.0,0.0]
[1778731538066,59.66,79062.78,0.0,-1.0,0.0,0.0]
[1778731539073,59.66,79065.91,0.0,-1.0,0.0,0.0]
[1778731540080,59.66,79066.75,0.0,-1.0,0.0,0.0]
[1778731541089,59.66,79071.28,0.0,-1.0,0.0,0.0]
[1778731542542,59.66,79071.28,0.0,-1.0,0.0,0.0]
[1778731542558,59.66,79071.28,0.0,-1.0,0.0,0.0]
[1778731542690,59.66,79071.28,0.0,-1.0,0.0,0.0]
[1778731542643,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778731542809,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778731543104,59.66,79076.6,0.0,-1.0,0.0,0.0]
[1778731544111,59.66,79078.91,0.0,-1.0,0.0,0.0]
[1778731545118,59.66,79080.92,0.0,-1.0,0.0,0.0]
[1778731546125,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547488,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547533,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547572,59.66,79087.03,0.0,-1.0,0.0,0.0]
[1778731547634,59.66,79088.26,0.0,-1.0,0.0,0.0]
[1778731553175,59.66,79088.82,0.0,-1.0,0.0,0.0]
[1778731554503,59.66,79088.82,0.0,-1.0,0.0,0.0]
[1778731554563,59.66,79088.82,0.0,-1.0,0.0,0.0]
[1778731554575,59.66,79088.82,0.0,-1.0,0.0,0.0]
[1778731554602,59.66,79088.41,0.0,-1.0,0.0,0.0]
[1778731554807,59.66,79088.41,0.0,-1.0,0.0,0.0]
[1778731556196,59.66,79090.48,0.0,-1.0,0.0,0.0]
[1778731558210,59.66,79089.4,0.0,-1.0,0.0,0.0]
[1778731559690,59.66,79089.4,0.0,-1.0,0.0,0.0]
[1778731559695,59.66,79089.4,0.0,-1.0,0.0,0.0]
[1778731559812,59.66,79088.79,0.0,-1.0,0.0,0.0]
[1778731560224,59.66,79089.97,0.0,-1.0,0.0,0.0]
[1778731563452,59.66,79089.92,0.0,-1.0,0.0,0.0]
[1778731563497,59.66,79089.92,0.0,-1.0,0.0,0.0]
[1778731563563,59.66,79089.92,0.0,-1.0,0.0,0.0]
[1778731563599,59.66,79090.57,0.0,-1.0,0.0,0.0]
[1778731564267,59.66,79091.55,0.0,-1.0,0.0,0.0]
[1778731566281,59.66,79089.65,0.0,-1.0,0.0,0.0]
[1778731572323,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731573637,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731573724,59.66,79089.85,0.0,-1.0,0.0,0.0]
[1778731573810,59.66,79090.25,0.0,-1.0,0.0,0.0]
[1778731574337,59.66,79090.5,0.0,-1.0,0.0,0.0]
[1778731577360,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731577967,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731578051,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731578059,59.66,79095.29,0.0,-1.0,0.0,0.0]
[1778731578367,59.66,79095.8,0.0,-1.0,0.0,0.0]
[1778731583402,59.66,79095.44,0.0,-1.0,0.0,0.0]
[1778731583998,59.66,79095.44,0.0,-1.0,0.0,0.0]
[1778731584000,59.66,79095.44,0.0,-1.0,0.0,0.0]
[1778731584059,59.66,79095.44,0.0,-1.0,0.0,0.0]
[1778731584409,59.66,79095.34,0.0,-1.0,0.0,0.0]
[1778731587430,59.66,79097.41,0.0,-1.0,0.0,0.0]
[1778731588142,59.66,79097.41,0.0,-1.0,0.0,0.0]
[1778731588310,59.66,79097.41,0.0,-1.0,0.0,0.0]
[1778731588437,59.66,79098.96,0.0,-1.0,0.0,0.0]
[1778731590451,59.66,79104.04,0.0,-1.0,0.0,0.0]
[1778731591458,59.66,79108.14,0.0,-1.0,0.0,0.0]
[1778731592098,59.66,79108.14,0.0,-1.0,0.0,0.0]
[1778731592309,59.66,79108.14,0.0,-1.0,0.0,0.0]
[1778731592465,59.66,79109.09,0.0,-1.0,0.0,0.0]
[1778731593472,59.66,79110.58,0.0,-1.0,0.0,0.0]
[1778731594479,59.66,79121.41,0.0,-1.0,0.0,0.0]
[1778731595486,59.66,79130.31,0.0,-1.0,0.0,0.0]
[1778731596493,59.66,79128.41,0.0,-1.0,0.0,0.0]
[1778731597500,59.66,79120.28,0.0,-1.0,0.0,0.0]
[1778731598507,59.66,79113.45,0.0,-1.0,0.0,0.0]
[1778731599514,59.66,79111.11,0.0,-1.0,0.0,0.0]
[1778731599843,59.66,79111.11,0.0,-1.0,0.0,0.0]
[1778731599871,59.66,79111.11,0.0,-1.0,0.0,0.0]
[1778731600059,59.66,79111.11,0.0,-1.0,0.0,0.0]
[1778731600522,59.66,79108.26,0.0,-1.0,0.0,0.0]
[1778731601529,59.66,79105.61,0.0,-1.0,0.0,0.0]
[1778731602536,59.66,79109.36,0.0,-1.0,0.0,0.0]
[1778731602892,59.66,79109.36,0.0,-1.0,0.0,0.0]
[1778731603057,59.66,79109.36,0.0,-1.0,0.0,0.0]
[1778731603543,59.66,79111.72,0.0,-1.0,0.0,0.0]
[1778731605557,59.66,79112.49,0.0,-1.0,0.0,0.0]
[1778731606564,59.66,79113.26,0.0,-1.0,0.0,0.0]
[1778731607691,59.66,79113.26,0.0,-1.0,0.0,0.0]
[1778731607698,59.66,79113.26,0.0,-1.0,0.0,0.0]
[1778731607808,59.66,79113.71,0.0,-1.0,0.0,0.0]
[1778731608578,59.66,79113.32,0.0,-1.0,0.0,0.0]
[1778731610592,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731611042,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731611060,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731611094,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731611308,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778731611599,59.66,79117.1,0.0,-1.0,0.0,0.0]
[1778731613613,59.66,79118.8,0.0,-1.0,0.0,0.0]
[1778731614620,59.66,79120.13,0.0,-1.0,0.0,0.0]
[1778731615872,59.66,79120.71,0.0,-1.0,0.0,0.0]
[1778731616060,59.66,79120.71,0.0,-1.0,0.0,0.0]
[1778731616634,59.66,79122.9,0.0,-1.0,0.0,0.0]
[1778731617641,59.66,79124.7,0.0,-1.0,0.0,0.0]
[1778731618856,59.66,79124.32,0.0,-1.0,0.0,0.0]
[1778731618860,59.66,79124.32,0.0,-1.0,0.0,0.0]
[1778731619058,59.66,79124.32,0.0,-1.0,0.0,0.0]
[1778731619655,59.66,79126.22,0.0,-1.0,0.0,0.0]
[1778731620662,59.66,79128.06,0.0,-1.0,0.0,0.0]
[1778731621795,59.66,79127.53,0.0,-1.0,0.0,0.0]
[1778731621799,59.66,79127.53,0.0,-1.0,0.0,0.0]
[1778731621810,59.66,79127.53,0.0,-1.0,0.0,0.0]
[1778731622676,59.66,79127.05,0.0,-1.0,0.0,0.0]
[1778731628718,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629330,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629402,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629560,59.66,79126.73,0.0,-1.0,0.0,0.0]
[1778731629725,59.66,79126.56,0.0,-1.0,0.0,0.0]
[1778731632746,59.66,79127.66,0.0,-1.0,0.0,0.0]
[1778731633753,59.66,79125.94,0.0,-1.0,0.0,0.0]
[1778731634550,59.66,79125.94,0.0,-1.0,0.0,0.0]
[1778731634565,59.66,79125.94,0.0,-1.0,0.0,0.0]
[1778731634661,59.66,79125.94,0.0,-1.0,0.0,0.0]
[1778731634761,59.66,79125.49,0.0,-1.0,0.0,0.0]
[1778731634807,59.66,79125.49,0.0,-1.0,0.0,0.0]
[1778731635770,59.66,79127.16,0.0,-1.0,0.0,0.0]
[1778731636777,59.66,79132.98,0.0,-1.0,0.0,0.0]
[1778731637785,59.66,79136.08,0.0,-1.0,0.0,0.0]
[1778731637857,59.66,79136.08,0.0,-1.0,0.0,0.0]
[1778731638062,59.66,79136.08,0.0,-1.0,0.0,0.0]
[1778731638791,59.66,79143.74,0.0,-1.0,0.0,0.0]
[1778731639798,59.66,79146.11,0.0,-1.0,0.0,0.0]
[1778731640805,59.66,79143.7,0.0,-1.0,0.0,0.0]
[1778731641812,59.66,79139.55,0.0,-1.0,0.0,0.0]
[1778731643579,59.66,79139.55,0.0,-1.0,0.0,0.0]
[1778731643626,59.66,79139.55,0.0,-1.0,0.0,0.0]
[1778731643660,59.66,79135.67,0.0,-1.0,0.0,0.0]
[1778731643810,59.66,79135.67,0.0,-1.0,0.0,0.0]
[1778731643826,59.66,79131.45,0.0,-1.0,0.0,0.0]
[1778731644833,59.66,79133.29,0.0,-1.0,0.0,0.0]
[1778731646655,59.66,79133.29,0.0,-1.0,0.0,0.0]
[1778731646660,59.66,79133.29,0.0,-1.0,0.0,0.0]
[1778731646746,59.66,79134.68,0.0,-1.0,0.0,0.0]
[1778731646808,59.66,79134.68,0.0,-1.0,0.0,0.0]
[1778731646847,59.66,79131.99,0.0,-1.0,0.0,0.0]
[1778731649868,59.66,79132.94,0.0,-1.0,0.0,0.0]
[1778731654119,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731654189,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731654309,59.66,79133.02,0.0,-1.0,0.0,0.0]
[1778731654410,59.66,79134.58,0.0,-1.0,0.0,0.0]
[1778731654903,59.66,79136.53,0.0,-1.0,0.0,0.0]
[1778731655910,59.66,79137.74,0.0,-1.0,0.0,0.0]
[1778731656917,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731658049,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731658061,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731658135,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731658310,59.66,79138.78,0.0,-1.0,0.0,0.0]
[1778731658411,59.66,79141.72,0.0,-1.0,0.0,0.0]
[1778731658931,59.66,79145.04,0.0,-1.0,0.0,0.0]
[1778731659938,59.66,79147.07,0.0,-1.0,0.0,0.0]
[1778731661787,59.66,79147.07,0.0,-1.0,0.0,0.0]
[1778731661818,59.66,79147.07,0.0,-1.0,0.0,0.0]
[1778731661952,59.66,79148.12,0.0,-1.0,0.0,0.0]
[1778731663966,59.66,79148.99,0.0,-1.0,0.0,0.0]
[1778731665091,59.66,79148.99,0.0,-1.0,0.0,0.0]
[1778731665311,59.66,79148.99,0.0,-1.0,0.0,0.0]
[1778731665411,59.66,79148.86,0.0,-1.0,0.0,0.0]
[1778731665980,59.66,79150.15,0.0,-1.0,0.0,0.0]
[1778731669002,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670168,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670316,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778731670414,59.66,79161.16,0.0,-1.0,0.0,0.0]
[1778731674036,59.66,79162.1,0.0,-1.0,0.0,0.0]
[1778731676683,59.66,79161.87,0.0,-1.0,0.0,0.0]
[1778731676809,59.66,79161.87,0.0,-1.0,0.0,0.0]
[1778731676852,59.66,79161.39,0.0,-1.0,0.0,0.0]
[1778731677059,59.66,79161.39,0.0,-1.0,0.0,0.0]
[1778731677129,59.66,79162.35,0.0,-1.0,0.0,0.0]
[1778731678064,59.66,79163.26,0.0,-1.0,0.0,0.0]
[1778731680078,59.66,79164.27,0.0,-1.0,0.0,0.0]
[1778731681085,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682041,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682061,59.66,79169.97,0.0,-1.0,0.0,0.0]
[1778731682133,59.66,79173.45,0.0,-1.0,0.0,0.0]
[1778731683099,59.66,79174.66,0.0,-1.0,0.0,0.0]
[1778731684112,59.66,79176.77,0.0,-1.0,0.0,0.0]
[1778731685121,59.66,79187.33,0.0,-1.0,0.0,0.0]
[1778731686127,59.66,79191.24,0.0,-1.0,0.0,0.0]
[1778731687134,59.66,79189.94,0.0,-1.0,0.0,0.0]
[1778731688141,59.66,79191.18,0.0,-1.0,0.0,0.0]
[1778731689148,59.66,79196.21,0.0,-1.0,0.0,0.0]
[1778731690155,59.66,79200.57,0.0,-1.0,0.0,0.0]
[1778731691162,59.66,79198.23,0.0,-1.0,0.0,0.0]
[1778731692169,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693111,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693310,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693751,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693808,59.66,79197.22,0.0,-1.0,0.0,0.0]
[1778731693762,59.66,79196.29,0.0,-1.0,0.0,0.0]
[1778731695190,59.66,79199.12,0.0,-1.0,0.0,0.0]
[1778731697589,59.66,79199.5,0.0,-1.0,0.0,0.0]
[1778731697809,59.66,79199.5,0.0,-1.0,0.0,0.0]
[1778731697855,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778731698211,59.66,79196.0,0.0,-1.0,0.0,0.0]
[1778731699218,59.66,79194.14,0.0,-1.0,0.0,0.0]
[1778731701859,59.66,79194.14,0.0,-1.0,0.0,0.0]
[1778731701232,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731702058,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731702171,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731702308,59.66,79192.88,0.0,-1.0,0.0,0.0]
[1778731702395,59.66,79190.57,0.0,-1.0,0.0,0.0]
[1778731703246,59.66,79193.01,0.0,-1.0,0.0,0.0]
[1778731704253,59.66,79193.9,0.0,-1.0,0.0,0.0]
[1778731707274,59.66,79195.37,0.0,-1.0,0.0,0.0]
[1778731708845,59.66,79195.37,0.0,-1.0,0.0,0.0]
[1778731709058,59.66,79195.95,0.0,-1.0,0.0,0.0]
[1778731710295,59.66,79194.98,0.0,-1.0,0.0,0.0]
[1778731711302,59.66,79194.01,0.0,-1.0,0.0,0.0]
[1778731712309,59.66,79194.89,0.0,-1.0,0.0,0.0]
[1778731717344,59.66,79194.97,0.0,-1.0,0.0,0.0]
[1778731720464,59.66,79195.09,0.0,-1.0,0.0,0.0]
[1778731720568,59.66,79195.09,0.0,-1.0,0.0,0.0]
[1778731720617,59.66,79194.23,0.0,-1.0,0.0,0.0]
[1778731721014,59.66,79194.23,0.0,-1.0,0.0,0.0]
[1778731721062,59.66,79194.23,0.0,-1.0,0.0,0.0]
[1778731721372,59.66,79193.28,0.0,-1.0,0.0,0.0]
[1778731723386,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778731724393,59.66,79196.02,0.0,-1.0,0.0,0.0]
[1778731725400,59.66,79196.74,0.0,-1.0,0.0,0.0]
[1778731727543,59.66,79196.77,0.0,-1.0,0.0,0.0]
[1778731727558,59.66,79196.77,0.0,-1.0,0.0,0.0]
[1778731729428,59.66,79198.09,0.0,-1.0,0.0,0.0]
[1778731730435,59.66,79199.51,0.0,-1.0,0.0,0.0]
[1778731731254,59.66,79199.51,0.0,-1.0,0.0,0.0]
[1778731731307,59.66,79199.51,0.0,-1.0,0.0,0.0]
[1778731731442,59.66,79194.66,0.0,-1.0,0.0,0.0]
[1778731732449,59.66,79193.8,0.0,-1.0,0.0,0.0]
[1778731737484,59.66,79194.78,0.0,-1.0,0.0,0.0]
[1778731739643,59.66,79194.59,0.0,-1.0,0.0,0.0]
[1778731739810,59.66,79194.59,0.0,-1.0,0.0,0.0]
[1778731741514,59.66,79193.75,0.0,-1.0,0.0,0.0]
[1778731744537,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778731745405,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778731745564,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778731745604,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778731745807,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778731745616,59.66,79195.44,0.0,-1.0,0.0,0.0]
[1778731746552,59.66,79197.25,0.0,-1.0,0.0,0.0]
[1778731747558,59.66,79198.12,0.0,-1.0,0.0,0.0]
[1778731750731,59.66,79197.96,0.0,-1.0,0.0,0.0]
[1778731750808,59.66,79197.96,0.0,-1.0,0.0,0.0]
[1778731750832,59.66,79195.64,0.0,-1.0,0.0,0.0]
[1778731751586,59.66,79193.74,0.0,-1.0,0.0,0.0]
[1778731752593,59.66,79194.44,0.0,-1.0,0.0,0.0]
[1778731753258,59.66,79194.44,0.0,-1.0,0.0,0.0]
[1778731753307,59.66,79194.44,0.0,-1.0,0.0,0.0]
[1778731753648,59.66,79194.44,0.0,-1.0,0.0,0.0]
[1778731753806,59.66,79194.44,0.0,-1.0,0.0,0.0]
[1778731753852,59.66,79195.08,0.0,-1.0,0.0,0.0]
[1778731754607,59.66,79197.32,0.0,-1.0,0.0,0.0]
[1778731756621,59.66,79198.53,0.0,-1.0,0.0,0.0]
[1778731757253,59.66,79198.53,0.0,-1.0,0.0,0.0]
[1778731757308,59.66,79198.53,0.0,-1.0,0.0,0.0]
[1778731758635,59.66,79202.83,0.0,-1.0,0.0,0.0]
[1778731759642,59.66,79203.99,0.0,-1.0,0.0,0.0]
[1778731760485,59.66,79203.99,0.0,-1.0,0.0,0.0]
[1778731760558,59.66,79203.99,0.0,-1.0,0.0,0.0]
[1778731760811,59.66,79203.99,0.0,-1.0,0.0,0.0]
[1778731760909,59.66,79203.1,0.0,-1.0,0.0,0.0]
[1778731761059,59.66,79203.1,0.0,-1.0,0.0,0.0]
[1778731762663,59.66,79204.53,0.0,-1.0,0.0,0.0]
[1778731766480,59.66,79204.68,0.0,-1.0,0.0,0.0]
[1778731766560,59.66,79204.68,0.0,-1.0,0.0,0.0]
[1778731766691,59.66,79207.49,0.0,-1.0,0.0,0.0]
[1778731767698,59.66,79206.3,0.0,-1.0,0.0,0.0]
[1778731770719,59.66,79207.78,0.0,-1.0,0.0,0.0]
[1778731770994,59.66,79207.78,0.0,-1.0,0.0,0.0]
[1778731771057,59.66,79207.78,0.0,-1.0,0.0,0.0]
[1778731771726,59.66,79207.85,0.0,-1.0,0.0,0.0]
[1778731776761,59.66,79210.87,0.0,-1.0,0.0,0.0]
[1778731777777,59.66,79210.87,0.0,-1.0,0.0,0.0]
[1778731777808,59.66,79210.87,0.0,-1.0,0.0,0.0]
[1778731777939,59.66,79214.44,0.0,-1.0,0.0,0.0]
[1778731780789,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781025,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781059,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781344,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781558,59.66,79207.8,0.0,-1.0,0.0,0.0]
[1778731781796,59.66,79204.87,0.0,-1.0,0.0,0.0]
[1778731782803,59.66,79202.22,0.0,-1.0,0.0,0.0]
[1778731785824,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786291,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786308,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786750,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786807,59.66,79201.11,0.0,-1.0,0.0,0.0]
[1778731786831,59.66,79199.73,0.0,-1.0,0.0,0.0]
[1778731790859,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731790997,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731791061,59.66,79203.3,0.0,-1.0,0.0,0.0]
[1778731792873,59.66,79204.65,0.0,-1.0,0.0,0.0]
[1778731797264,59.66,79204.77,0.0,-1.0,0.0,0.0]
[1778731797307,59.66,79204.77,0.0,-1.0,0.0,0.0]
[1778731797983,59.66,79204.82,0.0,-1.0,0.0,0.0]
[1778731798057,59.66,79204.82,0.0,-1.0,0.0,0.0]
[1778731798915,59.66,79205.05,0.0,-1.0,0.0,0.0]
[1778731800929,59.66,79206.91,0.0,-1.0,0.0,0.0]
[1778731801936,59.66,79208.36,0.0,-1.0,0.0,0.0]
[1778731806972,59.66,79208.74,0.0,-1.0,0.0,0.0]
[1778731808991,59.66,79209.53,0.0,-1.0,0.0,0.0]
[1778731809995,59.66,79212.74,0.0,-1.0,0.0,0.0]
[1778731811002,59.66,79211.31,0.0,-1.0,0.0,0.0]
[1778731813016,59.66,79212.26,0.0,-1.0,0.0,0.0]
[1778731818051,59.66,79212.65,0.0,-1.0,0.0,0.0]
[1778731819831,59.66,79216.74,0.0,-1.0,0.0,0.0]
[1778731820065,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778731822079,59.66,79220.08,0.0,-1.0,0.0,0.0]
[1778731823580,59.66,79220.08,0.0,-1.0,0.0,0.0]
[1778731823809,59.66,79220.08,0.0,-1.0,0.0,0.0]
[1778731823910,59.66,79220.16,0.0,-1.0,0.0,0.0]
[1778731826641,59.66,79218.5,0.0,-1.0,0.0,0.0]
[1778731827562,59.66,79218.5,0.0,-1.0,0.0,0.0]
[1778731827573,59.66,79220.14,0.0,-1.0,0.0,0.0]
[1778731828121,59.66,79220.89,0.0,-1.0,0.0,0.0]
[1778731829182,59.66,79220.89,0.0,-1.0,0.0,0.0]
[1778731829307,59.66,79220.89,0.0,-1.0,0.0,0.0]
[1778731829408,59.66,79222.7,0.0,-1.0,0.0,0.0]
[1778731831083,59.66,79222.26,0.0,-1.0,0.0,0.0]
[1778731831307,59.66,79222.26,0.0,-1.0,0.0,0.0]
[1778731831408,59.66,79222.22,0.0,-1.0,0.0,0.0]
[1778731832149,59.66,79222.97,0.0,-1.0,0.0,0.0]
[1778731837184,59.66,79223.57,0.0,-1.0,0.0,0.0]
[1778731839198,59.66,79225.57,0.0,-1.0,0.0,0.0]
[1778731841212,59.66,79226.35,0.0,-1.0,0.0,0.0]
[1778731842990,59.66,79226.35,0.0,-1.0,0.0,0.0]
[1778731842219,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731843057,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731843451,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731843565,59.66,79227.33,0.0,-1.0,0.0,0.0]
[1778731843664,59.66,79227.23,0.0,-1.0,0.0,0.0]
[1778731845240,59.66,79228.7,0.0,-1.0,0.0,0.0]
[1778731850275,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778731851463,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778731851560,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778731851769,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778731851808,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778731851861,59.66,79229.52,0.0,-1.0,0.0,0.0]
[1778731856052,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856060,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856444,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856560,59.66,79229.13,0.0,-1.0,0.0,0.0]
[1778731856569,59.66,79228.29,0.0,-1.0,0.0,0.0]
[1778731860345,59.66,79227.46,0.0,-1.0,0.0,0.0]
[1778731865380,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731868169,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731868307,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731870543,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731870560,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731870623,59.66,79227.02,0.0,-1.0,0.0,0.0]
[1778731874854,59.66,79227.06,0.0,-1.0,0.0,0.0]
[1778731874910,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875060,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875166,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875311,59.66,79224.83,0.0,-1.0,0.0,0.0]
[1778731875451,59.66,79222.64,0.0,-1.0,0.0,0.0]
[1778731882925,59.66,79222.37,0.0,-1.0,0.0,0.0]
[1778731883022,59.66,79222.82,0.0,-1.0,0.0,0.0]
[1778731883059,59.66,79222.82,0.0,-1.0,0.0,0.0]
[1778731883674,59.66,79222.82,0.0,-1.0,0.0,0.0]
[1778731883808,59.66,79222.82,0.0,-1.0,0.0,0.0]
[1778731883909,59.66,79222.74,0.0,-1.0,0.0,0.0]
[1778731889549,59.66,79222.75,0.0,-1.0,0.0,0.0]
[1778731890096,59.66,79222.75,0.0,-1.0,0.0,0.0]
[1778731890310,59.66,79222.75,0.0,-1.0,0.0,0.0]
[1778731890535,59.66,79222.75,0.0,-1.0,0.0,0.0]
[1778731890560,59.66,79222.75,0.0,-1.0,0.0,0.0]
[1778731890626,59.66,79220.7,0.0,-1.0,0.0,0.0]
[1778731891563,59.66,79221.55,0.0,-1.0,0.0,0.0]
[1778731892570,59.66,79223.64,0.0,-1.0,0.0,0.0]
[1778731895682,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778731895816,59.66,79223.95,0.0,-1.0,0.0,0.0]
[1778731897165,59.66,79224.18,0.0,-1.0,0.0,0.0]
[1778731897307,59.66,79224.18,0.0,-1.0,0.0,0.0]
[1778731897605,59.66,79221.63,0.0,-1.0,0.0,0.0]
[1778731898612,59.66,79220.64,0.0,-1.0,0.0,0.0]
[1778731904654,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778731906977,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778731907059,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778731911029,59.66,79220.09,0.0,-1.0,0.0,0.0]
[1778731911057,59.66,79220.09,0.0,-1.0,0.0,0.0]
[1778731910696,59.66,79210.74,0.0,-1.0,0.0,0.0]
[1778731911703,59.66,79203.83,0.0,-1.0,0.0,0.0]
[1778731912711,59.66,79200.69,0.0,-1.0,0.0,0.0]
[1778731913812,59.66,79200.69,0.0,-1.0,0.0,0.0]
[1778731914059,59.66,79200.69,0.0,-1.0,0.0,0.0]
[1778731913844,59.66,79199.99,0.0,-1.0,0.0,0.0]
[1778731914725,59.66,79198.25,0.0,-1.0,0.0,0.0]
[1778731917746,59.66,79197.74,0.0,-1.0,0.0,0.0]
[1778731921774,59.66,79199.73,0.0,-1.0,0.0,0.0]
[1778731922781,59.66,79201.12,0.0,-1.0,0.0,0.0]
[1778731923789,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731924114,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731924307,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731924483,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731924559,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778731924797,59.66,79202.18,0.0,-1.0,0.0,0.0]
[1778731928824,59.66,79217.8,0.0,-1.0,0.0,0.0]
[1778731929831,59.66,79222.89,0.0,-1.0,0.0,0.0]
[1778731930184,59.66,79222.89,0.0,-1.0,0.0,0.0]
[1778731930308,59.66,79222.89,0.0,-1.0,0.0,0.0]
[1778731930839,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731931640,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731931812,59.66,79223.59,0.0,-1.0,0.0,0.0]
[1778731936882,59.66,79223.51,0.0,-1.0,0.0,0.0]
[1778731941915,59.66,79223.71,0.0,-1.0,0.0,0.0]
[1778731942922,59.66,79224.44,0.0,-1.0,0.0,0.0]
[1778731947957,59.66,79224.46,0.0,-1.0,0.0,0.0]
[1778731951985,59.66,79224.19,0.0,-1.0,0.0,0.0]
[1778731954116,59.66,79224.18,0.0,-1.0,0.0,0.0]
[1778731954308,59.66,79224.14,0.0,-1.0,0.0,0.0]
[1778731954620,59.66,79224.14,0.0,-1.0,0.0,0.0]
[1778731954808,59.66,79224.14,0.0,-1.0,0.0,0.0]
[1778731955007,59.66,79224.01,0.0,-1.0,0.0,0.0]
[1778731958031,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731958217,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731958307,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731958833,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731959059,59.66,79218.36,0.0,-1.0,0.0,0.0]
[1778731959129,59.66,79217.13,0.0,-1.0,0.0,0.0]
[1778731965081,59.66,79217.16,0.0,-1.0,0.0,0.0]
[1778731967096,59.66,79218.11,0.0,-1.0,0.0,0.0]
[1778731969795,59.66,79217.97,0.0,-1.0,0.0,0.0]
[1778731969807,59.66,79217.97,0.0,-1.0,0.0,0.0]
[1778731972428,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778731972564,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778731972575,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778731976159,59.66,79217.49,0.0,-1.0,0.0,0.0]
[1778731979568,59.66,79217.36,0.0,-1.0,0.0,0.0]
[1778731979807,59.66,79217.36,0.0,-1.0,0.0,0.0]
[1778731979907,59.66,79216.47,0.0,-1.0,0.0,0.0]
[1778731980187,59.66,79215.98,0.0,-1.0,0.0,0.0]
[1778731983208,59.66,79215.35,0.0,-1.0,0.0,0.0]
[1778731985222,59.66,79215.75,0.0,-1.0,0.0,0.0]
[1778731986229,59.66,79216.64,0.0,-1.0,0.0,0.0]
[1778731987241,59.66,79217.52,0.0,-1.0,0.0,0.0]
[1778731988248,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731989237,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731989307,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731989805,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731990066,59.66,79217.02,0.0,-1.0,0.0,0.0]
[1778731990149,59.66,79218.58,0.0,-1.0,0.0,0.0]
[1778731990262,59.66,79220.23,0.0,-1.0,0.0,0.0]
[1778731993283,59.66,79219.56,0.0,-1.0,0.0,0.0]
[1778731994290,59.66,79216.47,0.0,-1.0,0.0,0.0]
[1778731998423,59.66,79216.62,0.0,-1.0,0.0,0.0]
[1778731998558,59.66,79216.62,0.0,-1.0,0.0,0.0]
[1778731998659,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778731999258,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778731999312,59.66,79216.22,0.0,-1.0,0.0,0.0]
[1778732005367,59.66,79216.32,0.0,-1.0,0.0,0.0]
[1778732010402,59.66,79217.41,0.0,-1.0,0.0,0.0]
[1778732011409,59.66,79217.85,0.0,-1.0,0.0,0.0]
[1778732013824,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778732014058,59.66,79217.9,0.0,-1.0,0.0,0.0]
[1778732019948,59.66,79217.79,0.0,-1.0,0.0,0.0]
[1778732020059,59.66,79217.79,0.0,-1.0,0.0,0.0]
[1778732020159,59.66,79218.31,0.0,-1.0,0.0,0.0]
[1778732020472,59.66,79218.89,0.0,-1.0,0.0,0.0]
[1778732021479,59.66,79219.22,0.0,-1.0,0.0,0.0]
[1778732023493,59.66,79219.5,0.0,-1.0,0.0,0.0]
[1778732025507,59.66,79219.78,0.0,-1.0,0.0,0.0]
[1778732028528,59.66,79219.16,0.0,-1.0,0.0,0.0]
[1778732031549,59.66,79219.44,0.0,-1.0,0.0,0.0]
[1778732032723,59.66,79219.44,0.0,-1.0,0.0,0.0]
[1778732032808,59.66,79219.44,0.0,-1.0,0.0,0.0]
[1778732035577,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732036692,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732036810,59.66,79219.75,0.0,-1.0,0.0,0.0]
[1778732036910,59.66,79223.07,0.0,-1.0,0.0,0.0]
[1778732037591,59.66,79224.37,0.0,-1.0,0.0,0.0]
[1778732038598,59.66,79226.63,0.0,-1.0,0.0,0.0]
[1778732039605,59.66,79226.09,0.0,-1.0,0.0,0.0]
[1778732040612,59.66,79225.35,0.0,-1.0,0.0,0.0]
[1778732043633,59.66,79225.7,0.0,-1.0,0.0,0.0]
[1778732044640,59.66,79226.11,0.0,-1.0,0.0,0.0]
[1778732048729,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778732049998,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778732050058,59.66,79225.52,0.0,-1.0,0.0,0.0]
[1778732051793,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778732051807,59.66,79225.74,0.0,-1.0,0.0,0.0]
[1778732051893,59.66,79226.27,0.0,-1.0,0.0,0.0]
[1778732053704,59.66,79226.74,0.0,-1.0,0.0,0.0]
[1778732054710,59.66,79227.27,0.0,-1.0,0.0,0.0]
[1778732055717,59.66,79228.42,0.0,-1.0,0.0,0.0]
[1778732056769,59.66,79228.42,0.0,-1.0,0.0,0.0]
[1778732056807,59.66,79228.42,0.0,-1.0,0.0,0.0]
[1778732056870,59.66,79228.84,0.0,-1.0,0.0,0.0]
[1778732057731,59.66,79230.93,0.0,-1.0,0.0,0.0]
[1778732058738,59.66,79231.4,0.0,-1.0,0.0,0.0]
[1778732062766,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063397,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063561,59.66,79230.4,0.0,-1.0,0.0,0.0]
[1778732063773,59.66,79228.71,0.0,-1.0,0.0,0.0]
[1778732067801,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778732071829,59.66,79227.82,0.0,-1.0,0.0,0.0]
[1778732072933,59.66,79227.82,0.0,-1.0,0.0,0.0]
[1778732073063,59.66,79227.82,0.0,-1.0,0.0,0.0]
[1778732079885,59.66,79228.28,0.0,-1.0,0.0,0.0]
[1778732081900,59.66,79227.94,0.0,-1.0,0.0,0.0]
[1778732084921,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085371,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732085563,59.66,79230.13,0.0,-1.0,0.0,0.0]
[1778732090963,59.66,79230.57,0.0,-1.0,0.0,0.0]
[1778732093984,59.66,79230.96,0.0,-1.0,0.0,0.0]
[1778732096292,59.66,79231.14,0.0,-1.0,0.0,0.0]
[1778732096309,59.66,79231.14,0.0,-1.0,0.0,0.0]
[1778732100040,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732100565,59.66,79232.65,0.0,-1.0,0.0,0.0]
[1778732103047,59.66,79233.1,0.0,-1.0,0.0,0.0]
[1778732104054,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732105063,59.66,79250.87,0.0,-1.0,0.0,0.0]
[1778732105705,59.66,79250.87,0.0,-1.0,0.0,0.0]
[1778732106070,59.66,79251.46,0.0,-1.0,0.0,0.0]
[1778732107921,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732108061,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778732109091,59.66,79256.74,0.0,-1.0,0.0,0.0]
[1778732110098,59.66,79260.32,0.0,-1.0,0.0,0.0]
[1778732111105,59.66,79261.54,0.0,-1.0,0.0,0.0]
[1778732111550,59.66,79261.54,0.0,-1.0,0.0,0.0]
[1778732111564,59.66,79261.54,0.0,-1.0,0.0,0.0]
[1778732112112,59.66,79262.13,0.0,-1.0,0.0,0.0]
[1778732113119,59.66,79261.76,0.0,-1.0,0.0,0.0]
[1778732114126,59.66,79258.4,0.0,-1.0,0.0,0.0]
[1778732115133,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778732116210,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778732116140,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778732116308,59.66,79245.0,0.0,-1.0,0.0,0.0]
[1778732117147,59.66,79244.01,0.0,-1.0,0.0,0.0]
[1778732118154,59.66,79243.66,0.0,-1.0,0.0,0.0]
[1778732121175,59.66,79242.54,0.0,-1.0,0.0,0.0]
[1778732122182,59.66,79242.87,0.0,-1.0,0.0,0.0]
[1778732124197,59.66,79238.77,0.0,-1.0,0.0,0.0]
[1778732125002,59.66,79238.77,0.0,-1.0,0.0,0.0]
[1778732125059,59.66,79238.77,0.0,-1.0,0.0,0.0]
[1778732125203,59.66,79236.63,0.0,-1.0,0.0,0.0]
[1778732127217,59.66,79236.91,0.0,-1.0,0.0,0.0]
[1778732128084,59.66,79236.91,0.0,-1.0,0.0,0.0]
[1778732128224,59.66,79236.51,0.0,-1.0,0.0,0.0]
[1778732129232,59.66,79239.23,0.0,-1.0,0.0,0.0]
[1778732129385,59.66,79239.23,0.0,-1.0,0.0,0.0]
[1778732129565,59.66,79239.23,0.0,-1.0,0.0,0.0]
[1778732130238,59.66,79240.38,0.0,-1.0,0.0,0.0]
[1778732131245,59.66,79240.15,0.0,-1.0,0.0,0.0]
[1778732132252,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732132573,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732132814,59.66,79236.89,0.0,-1.0,0.0,0.0]
[1778732133259,59.66,79232.77,0.0,-1.0,0.0,0.0]
[1778732137124,59.66,79232.78,0.0,-1.0,0.0,0.0]
[1778732137311,59.66,79232.78,0.0,-1.0,0.0,0.0]
[1778732137316,59.66,79232.22,0.0,-1.0,0.0,0.0]
[1778732139301,59.66,79226.27,0.0,-1.0,0.0,0.0]
[1778732140308,59.66,79217.28,0.0,-1.0,0.0,0.0]
[1778732141315,59.66,79211.78,0.0,-1.0,0.0,0.0]
[1778732142322,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732142433,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732142564,59.66,79211.15,0.0,-1.0,0.0,0.0]
[1778732144336,59.66,79211.51,0.0,-1.0,0.0,0.0]
[1778732146350,59.66,79213.16,0.0,-1.0,0.0,0.0]
[1778732147357,59.66,79214.58,0.0,-1.0,0.0,0.0]
[1778732151611,59.66,79214.62,0.0,-1.0,0.0,0.0]
[1778732151811,59.66,79214.62,0.0,-1.0,0.0,0.0]
[1778732151909,59.66,79220.31,0.0,-1.0,0.0,0.0]
[1778732152392,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732153399,59.66,79223.82,0.0,-1.0,0.0,0.0]
[1778732154406,59.66,79224.24,0.0,-1.0,0.0,0.0]
[1778732156767,59.66,79224.39,0.0,-1.0,0.0,0.0]
[1778732156808,59.66,79224.39,0.0,-1.0,0.0,0.0]
[1778732157427,59.66,79223.75,0.0,-1.0,0.0,0.0]
[1778732158434,59.66,79221.61,0.0,-1.0,0.0,0.0]
[1778732159441,59.66,79222.24,0.0,-1.0,0.0,0.0]
[1778732161126,59.66,79222.24,0.0,-1.0,0.0,0.0]
[1778732161308,59.66,79222.24,0.0,-1.0,0.0,0.0]
[1778732161132,59.66,79221.75,0.0,-1.0,0.0,0.0]
[1778732161455,59.66,79223.41,0.0,-1.0,0.0,0.0]
[1778732162462,59.66,79226.82,0.0,-1.0,0.0,0.0]
[1778732163852,59.66,79226.82,0.0,-1.0,0.0,0.0]
[1778732164059,59.66,79226.82,0.0,-1.0,0.0,0.0]
[1778732164060,59.66,79233.55,0.0,-1.0,0.0,0.0]
[1778732164476,59.66,79232.27,0.0,-1.0,0.0,0.0]
[1778732165483,59.66,79231.96,0.0,-1.0,0.0,0.0]
[1778732167498,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732168590,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732168818,59.66,79230.65,0.0,-1.0,0.0,0.0]
[1778732168821,59.66,79224.36,0.0,-1.0,0.0,0.0]
[1778732169511,59.66,79222.5,0.0,-1.0,0.0,0.0]
[1778732170518,59.66,79222.93,0.0,-1.0,0.0,0.0]
[1778732173539,59.66,79222.38,0.0,-1.0,0.0,0.0]
[1778732174546,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732175519,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732175559,59.66,79221.97,0.0,-1.0,0.0,0.0]
[1778732181595,59.66,79221.76,0.0,-1.0,0.0,0.0]
[1778732184855,59.66,79221.73,0.0,-1.0,0.0,0.0]
[1778732185062,59.66,79221.73,0.0,-1.0,0.0,0.0]
[1778732186630,59.66,79222.29,0.0,-1.0,0.0,0.0]
[1778732187637,59.66,79225.41,0.0,-1.0,0.0,0.0]
[1778732188644,59.66,79228.12,0.0,-1.0,0.0,0.0]
[1778732189651,59.66,79229.19,0.0,-1.0,0.0,0.0]
[1778732190465,59.66,79229.19,0.0,-1.0,0.0,0.0]
[1778732190557,59.66,79229.19,0.0,-1.0,0.0,0.0]
[1778732190658,59.66,79228.77,0.0,-1.0,0.0,0.0]
[1778732191665,59.66,79228.18,0.0,-1.0,0.0,0.0]
[1778732192467,59.66,79228.18,0.0,-1.0,0.0,0.0]
[1778732192563,59.66,79228.18,0.0,-1.0,0.0,0.0]
[1778732192672,59.66,79230.48,0.0,-1.0,0.0,0.0]
[1778732193679,59.66,79233.41,0.0,-1.0,0.0,0.0]
[1778732195693,59.66,79233.99,0.0,-1.0,0.0,0.0]
[1778732197878,59.66,79233.94,0.0,-1.0,0.0,0.0]
[1778732198060,59.66,79233.94,0.0,-1.0,0.0,0.0]
[1778732198152,59.66,79234.22,0.0,-1.0,0.0,0.0]
[1778732198714,59.66,79233.28,0.0,-1.0,0.0,0.0]
[1778732199721,59.66,79233.59,0.0,-1.0,0.0,0.0]
[1778732201735,59.66,79233.95,0.0,-1.0,0.0,0.0]
[1778732204964,59.66,79234.03,0.0,-1.0,0.0,0.0]
[1778732205059,59.66,79234.03,0.0,-1.0,0.0,0.0]
[1778732205065,59.66,79239.0,0.0,-1.0,0.0,0.0]
[1778732205763,59.66,79240.52,0.0,-1.0,0.0,0.0]
[1778732208784,59.66,79241.9,0.0,-1.0,0.0,0.0]
[1778732209762,59.66,79241.9,0.0,-1.0,0.0,0.0]
[1778732209807,59.66,79241.9,0.0,-1.0,0.0,0.0]
[1778732209864,59.66,79243.84,0.0,-1.0,0.0,0.0]
[1778732210798,59.66,79244.74,0.0,-1.0,0.0,0.0]
[1778732215833,59.66,79244.72,0.0,-1.0,0.0,0.0]
[1778732217330,59.66,79244.72,0.0,-1.0,0.0,0.0]
[1778732217343,59.66,79243.93,0.0,-1.0,0.0,0.0]
[1778732217564,59.66,79243.93,0.0,-1.0,0.0,0.0]
[1778732217847,59.66,79240.96,0.0,-1.0,0.0,0.0]
[1778732218854,59.66,79237.74,0.0,-1.0,0.0,0.0]
[1778732219861,59.66,79237.14,0.0,-1.0,0.0,0.0]
[1778732222289,59.66,79236.99,0.0,-1.0,0.0,0.0]
[1778732222310,59.66,79236.99,0.0,-1.0,0.0,0.0]
[1778732222323,59.66,79237.43,0.0,-1.0,0.0,0.0]
[1778732222882,59.66,79238.63,0.0,-1.0,0.0,0.0]
[1778732223889,59.66,79237.4,0.0,-1.0,0.0,0.0]
[1778732224896,59.66,79236.34,0.0,-1.0,0.0,0.0]
[1778732225903,59.66,79235.82,0.0,-1.0,0.0,0.0]
[1778732226910,59.66,79235.09,0.0,-1.0,0.0,0.0]
[1778732228271,59.66,79235.09,0.0,-1.0,0.0,0.0]
[1778732228308,59.66,79235.09,0.0,-1.0,0.0,0.0]
[1778732228372,59.66,79234.76,0.0,-1.0,0.0,0.0]
[1778732228924,59.66,79237.17,0.0,-1.0,0.0,0.0]
[1778732229931,59.66,79238.46,0.0,-1.0,0.0,0.0]
[1778732231945,59.66,79238.93,0.0,-1.0,0.0,0.0]
[1778732232952,59.66,79240.63,0.0,-1.0,0.0,0.0]
[1778732233959,59.66,79241.51,0.0,-1.0,0.0,0.0]
[1778732234485,59.66,79241.51,0.0,-1.0,0.0,0.0]
[1778732234568,59.66,79241.51,0.0,-1.0,0.0,0.0]
[1778732234966,59.66,79241.94,0.0,-1.0,0.0,0.0]
[1778732237987,59.66,79241.38,0.0,-1.0,0.0,0.0]
[1778732240007,59.66,79241.74,0.0,-1.0,0.0,0.0]
[1778732241008,59.66,79240.97,0.0,-1.0,0.0,0.0]
[1778732246247,59.66,79240.82,0.0,-1.0,0.0,0.0]
[1778732247558,59.66,79240.68,0.0,-1.0,0.0,0.0]
[1778732250071,59.66,79242.09,0.0,-1.0,0.0,0.0]
[1778732251078,59.66,79243.83,0.0,-1.0,0.0,0.0]
[1778732252085,59.66,79244.79,0.0,-1.0,0.0,0.0]
[1778732256113,59.66,79245.42,0.0,-1.0,0.0,0.0]
[1778732257809,59.66,79245.4,0.0,-1.0,0.0,0.0]
[1778732257827,59.66,79245.4,0.0,-1.0,0.0,0.0]
[1778732258127,59.66,79247.02,0.0,-1.0,0.0,0.0]
[1778732259134,59.66,79248.88,0.0,-1.0,0.0,0.0]
[1778732260141,59.66,79251.83,0.0,-1.0,0.0,0.0]
[1778732265176,59.66,79252.62,0.0,-1.0,0.0,0.0]
[1778732265842,59.66,79252.62,0.0,-1.0,0.0,0.0]
[1778732266183,59.66,79254.64,0.0,-1.0,0.0,0.0]
[1778732268197,59.66,79253.8,0.0,-1.0,0.0,0.0]
[1778732269204,59.66,79252.78,0.0,-1.0,0.0,0.0]
[1778732271218,59.66,79254.23,0.0,-1.0,0.0,0.0]
[1778732272225,59.66,79255.81,0.0,-1.0,0.0,0.0]
[1778732273232,59.66,79257.35,0.0,-1.0,0.0,0.0]
[1778732276253,59.66,79258.04,0.0,-1.0,0.0,0.0]
[1778732279274,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778732281290,59.66,79257.58,0.0,-1.0,0.0,0.0]
[1778732286324,59.66,79257.81,0.0,-1.0,0.0,0.0]
[1778732287364,59.66,79257.29,0.0,-1.0,0.0,0.0]
[1778732288371,59.66,79257.64,0.0,-1.0,0.0,0.0]
[1778732289378,59.66,79258.37,0.0,-1.0,0.0,0.0]
[1778732290385,59.66,79260.08,0.0,-1.0,0.0,0.0]
[1778732291393,59.66,79260.53,0.0,-1.0,0.0,0.0]
[1778732292400,59.66,79263.12,0.0,-1.0,0.0,0.0]
[1778732293407,59.66,79268.85,0.0,-1.0,0.0,0.0]
[1778732294414,59.66,79272.26,0.0,-1.0,0.0,0.0]
[1778732295421,59.66,79272.9,0.0,-1.0,0.0,0.0]
[1778732296429,59.66,79273.55,0.0,-1.0,0.0,0.0]
[1778732297435,59.66,79270.37,0.0,-1.0,0.0,0.0]
[1778732298442,59.66,79268.69,0.0,-1.0,0.0,0.0]
[1778732299449,59.66,79269.01,0.0,-1.0,0.0,0.0]
[1778732300456,59.66,79271.23,0.0,-1.0,0.0,0.0]
[1778732302470,59.66,79270.66,0.0,-1.0,0.0,0.0]
[1778732303477,59.66,79270.04,0.0,-1.0,0.0,0.0]
[1778732304484,59.66,79269.6,0.0,-1.0,0.0,0.0]
[1778732309519,59.66,79269.77,0.0,-1.0,0.0,0.0]
[1778732312540,59.66,79270.14,0.0,-1.0,0.0,0.0]
[1778732313547,59.66,79270.46,0.0,-1.0,0.0,0.0]
[1778732314554,59.66,79273.54,0.0,-1.0,0.0,0.0]
[1778732315561,59.66,79274.24,0.0,-1.0,0.0,0.0]
[1778732316568,59.66,79274.69,0.0,-1.0,0.0,0.0]
[1778732319589,59.66,79274.06,0.0,-1.0,0.0,0.0]
[1778732322611,59.66,79277.42,0.0,-1.0,0.0,0.0]
[1778732324253,59.66,79277.42,0.0,-1.0,0.0,0.0]
[1778732324260,59.66,79279.96,0.0,-1.0,0.0,0.0]
[1778732324624,59.66,79282.12,0.0,-1.0,0.0,0.0]
[1778732326638,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778732330671,59.66,79281.07,0.0,-1.0,0.0,0.0]
[1778732331678,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778732332685,59.66,79283.03,0.0,-1.0,0.0,0.0]
[1778732333692,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778732334700,59.66,79284.11,0.0,-1.0,0.0,0.0]
[1778732335711,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732336716,59.66,79293.07,0.0,-1.0,0.0,0.0]
[1778732337723,59.66,79293.67,0.0,-1.0,0.0,0.0]
[1778732339504,59.66,79293.67,0.0,-1.0,0.0,0.0]
[1778732339562,59.66,79293.67,0.0,-1.0,0.0,0.0]
[1778732340236,59.66,79293.87,0.0,-1.0,0.0,0.0]
[1778732341757,59.66,79292.48,0.0,-1.0,0.0,0.0]
[1778732342764,59.66,79292.17,0.0,-1.0,0.0,0.0]
[1778732343771,59.66,79291.15,0.0,-1.0,0.0,0.0]
[1778732344778,59.66,79291.6,0.0,-1.0,0.0,0.0]
[1778732348807,59.66,79291.3,0.0,-1.0,0.0,0.0]
[1778732349814,59.66,79290.98,0.0,-1.0,0.0,0.0]
[1778732351828,59.66,79292.61,0.0,-1.0,0.0,0.0]
[1778732353560,59.66,79292.61,0.0,-1.0,0.0,0.0]
[1778732352835,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778732353842,59.66,79292.68,0.0,-1.0,0.0,0.0]
[1778732355856,59.66,79292.21,0.0,-1.0,0.0,0.0]
[1778732357151,59.66,79293.08,0.0,-1.0,0.0,0.0]
[1778732357870,59.66,79293.78,0.0,-1.0,0.0,0.0]
[1778732360892,59.66,79294.92,0.0,-1.0,0.0,0.0]
[1778732361898,59.66,79295.9,0.0,-1.0,0.0,0.0]
[1778732364606,59.66,79295.67,0.0,-1.0,0.0,0.0]
[1778732363912,59.66,79297.12,0.0,-1.0,0.0,0.0]
[1778732365114,59.66,79297.12,0.0,-1.0,0.0,0.0]
[1778732365143,59.66,79307.24,0.0,-1.0,0.0,0.0]
[1778732365942,59.66,79323.9,0.0,-1.0,0.0,0.0]
[1778732366949,59.66,79331.0,0.0,-1.0,0.0,0.0]
[1778732367657,59.66,79331.0,0.0,-1.0,0.0,0.0]
[1778732367956,59.66,79331.41,0.0,-1.0,0.0,0.0]
[1778732368963,59.66,79330.95,0.0,-1.0,0.0,0.0]
[1778732371069,59.66,79330.86,0.0,-1.0,0.0,0.0]
[1778732372991,59.66,79331.19,0.0,-1.0,0.0,0.0]
[1778732376463,59.66,79331.35,0.0,-1.0,0.0,0.0]
[1778732377481,59.66,79331.8,0.0,-1.0,0.0,0.0]
[1778732378027,59.66,79323.61,0.0,-1.0,0.0,0.0]
[1778732379374,59.66,79323.61,0.0,-1.0,0.0,0.0]
[1778732379446,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778732380041,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778732381048,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732382005,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778732382055,59.66,79316.13,0.0,-1.0,0.0,0.0]
[1778732383062,59.66,79318.05,0.0,-1.0,0.0,0.0]
[1778732384069,59.66,79322.03,0.0,-1.0,0.0,0.0]
[1778732389451,59.66,79321.91,0.0,-1.0,0.0,0.0]
[1778732390061,59.66,79322.02,0.0,-1.0,0.0,0.0]
[1778732390111,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778732391118,59.66,79325.6,0.0,-1.0,0.0,0.0]
[1778732392060,59.66,79325.6,0.0,-1.0,0.0,0.0]
[1778732393346,59.66,79325.51,0.0,-1.0,0.0,0.0]
[1778732395147,59.66,79319.21,0.0,-1.0,0.0,0.0]
[1778732396154,59.66,79317.68,0.0,-1.0,0.0,0.0]
[1778732399175,59.66,79317.05,0.0,-1.0,0.0,0.0]
[1778732401189,59.66,79318.54,0.0,-1.0,0.0,0.0]
[1778732402196,59.66,79319.31,0.0,-1.0,0.0,0.0]
[1778732403203,59.66,79318.95,0.0,-1.0,0.0,0.0]
[1778732404210,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778732405217,59.66,79319.75,0.0,-1.0,0.0,0.0]
[1778732406224,59.66,79320.43,0.0,-1.0,0.0,0.0]
[1778732409524,59.66,79324.39,0.0,-1.0,0.0,0.0]
[1778732410257,59.66,79325.7,0.0,-1.0,0.0,0.0]
[1778732411264,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778732412535,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778732413278,59.66,79330.18,0.0,-1.0,0.0,0.0]
[1778732414285,59.66,79330.94,0.0,-1.0,0.0,0.0]
[1778732415292,59.66,79331.35,0.0,-1.0,0.0,0.0]
[1778732416299,59.66,79332.1,0.0,-1.0,0.0,0.0]
[1778732417306,59.66,79333.08,0.0,-1.0,0.0,0.0]
[1778732418562,59.66,79327.56,0.0,-1.0,0.0,0.0]
[1778732419320,59.66,79323.38,0.0,-1.0,0.0,0.0]
[1778732420327,59.66,79322.04,0.0,-1.0,0.0,0.0]
[1778732423348,59.66,79323.66,0.0,-1.0,0.0,0.0]
[1778732424355,59.66,79324.37,0.0,-1.0,0.0,0.0]
[1778732425682,59.66,79325.82,0.0,-1.0,0.0,0.0]
[1778732426369,59.66,79326.3,0.0,-1.0,0.0,0.0]
[1778732427496,59.66,79325.69,0.0,-1.0,0.0,0.0]
[1778732428383,59.66,79325.29,0.0,-1.0,0.0,0.0]
[1778732429390,59.66,79324.7,0.0,-1.0,0.0,0.0]
[1778732432411,59.66,79324.4,0.0,-1.0,0.0,0.0]
[1778732433418,59.66,79323.99,0.0,-1.0,0.0,0.0]
[1778732434425,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778732439460,59.66,79325.67,0.0,-1.0,0.0,0.0]
[1778732442481,59.66,79323.77,0.0,-1.0,0.0,0.0]
[1778732443488,59.66,79323.13,0.0,-1.0,0.0,0.0]
[1778732445502,59.66,79322.71,0.0,-1.0,0.0,0.0]
[1778732447516,59.66,79322.33,0.0,-1.0,0.0,0.0]
[1778732449530,59.66,79316.76,0.0,-1.0,0.0,0.0]
[1778732450537,59.66,79315.75,0.0,-1.0,0.0,0.0]
[1778732452551,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778732453558,59.66,79313.59,0.0,-1.0,0.0,0.0]
[1778732454567,59.66,79311.08,0.0,-1.0,0.0,0.0]
[1778732455573,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778732456580,59.66,79307.32,0.0,-1.0,0.0,0.0]
[1778732458270,59.66,79307.18,0.0,-1.0,0.0,0.0]
[1778732459601,59.66,79306.67,0.0,-1.0,0.0,0.0]
[1778732460609,59.66,79305.43,0.0,-1.0,0.0,0.0]
[1778732461617,59.66,79303.71,0.0,-1.0,0.0,0.0]
[1778732464637,59.66,79303.41,0.0,-1.0,0.0,0.0]
[1778732467661,59.66,79303.13,0.0,-1.0,0.0,0.0]
[1778732468674,59.66,79302.74,0.0,-1.0,0.0,0.0]
[1778732468796,59.66,79302.74,0.0,-1.0,0.0,0.0]
[1778732469680,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778732470687,59.66,79297.84,0.0,-1.0,0.0,0.0]
[1778732476729,59.66,79297.64,0.0,-1.0,0.0,0.0]
[1778732477736,59.66,79288.52,0.0,-1.0,0.0,0.0]
[1778732478743,59.66,79286.61,0.0,-1.0,0.0,0.0]
[1778732479750,59.66,79300.86,0.0,-1.0,0.0,0.0]
[1778732480757,59.66,79305.84,0.0,-1.0,0.0,0.0]
[1778732481764,59.66,79306.58,0.0,-1.0,0.0,0.0]
[1778732482771,59.66,79303.4,0.0,-1.0,0.0,0.0]
[1778732483778,59.66,79300.12,0.0,-1.0,0.0,0.0]
[1778732484785,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778732485792,59.66,79299.84,0.0,-1.0,0.0,0.0]
[1778732488813,59.66,79299.36,0.0,-1.0,0.0,0.0]
[1778732491834,59.66,79297.76,0.0,-1.0,0.0,0.0]
[1778732492841,59.66,79295.32,0.0,-1.0,0.0,0.0]
[1778732493848,59.66,79296.23,0.0,-1.0,0.0,0.0]
[1778732494855,59.66,79295.89,0.0,-1.0,0.0,0.0]
[1778732495862,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778732496869,59.66,79289.06,0.0,-1.0,0.0,0.0]
[1778732497880,59.66,79289.52,0.0,-1.0,0.0,0.0]
[1778732498884,59.66,79288.96,0.0,-1.0,0.0,0.0]
[1778732499891,59.66,79289.6,0.0,-1.0,0.0,0.0]
[1778732500898,59.66,79287.88,0.0,-1.0,0.0,0.0]
[1778732501905,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778732502912,59.66,79289.13,0.0,-1.0,0.0,0.0]
[1778732503920,59.66,79288.2,0.0,-1.0,0.0,0.0]
[1778732504927,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778732505934,59.66,79284.87,0.0,-1.0,0.0,0.0]
[1778732510970,59.66,79284.82,0.0,-1.0,0.0,0.0]
[1778732514999,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778732521041,59.66,79287.61,0.0,-1.0,0.0,0.0]
[1778732522048,59.66,79290.32,0.0,-1.0,0.0,0.0]
[1778732524062,59.66,79290.67,0.0,-1.0,0.0,0.0]
[1778732525069,59.66,79291.45,0.0,-1.0,0.0,0.0]
[1778732527083,59.66,79295.84,0.0,-1.0,0.0,0.0]
[1778732528091,59.66,79305.23,0.0,-1.0,0.0,0.0]
[1778732529097,59.66,79305.46,0.0,-1.0,0.0,0.0]
[1778732530104,59.66,79306.28,0.0,-1.0,0.0,0.0]
[1778732531111,59.66,79305.07,0.0,-1.0,0.0,0.0]
[1778732532118,59.66,79305.39,0.0,-1.0,0.0,0.0]
[1778732533125,59.66,79305.01,0.0,-1.0,0.0,0.0]
[1778732537153,59.66,79303.27,0.0,-1.0,0.0,0.0]
[1778732538160,59.66,79302.38,0.0,-1.0,0.0,0.0]
[1778732539167,59.66,79303.43,0.0,-1.0,0.0,0.0]
[1778732541181,59.66,79303.16,0.0,-1.0,0.0,0.0]
[1778732542188,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778732543195,59.66,79294.52,0.0,-1.0,0.0,0.0]
[1778732544205,59.66,79295.05,0.0,-1.0,0.0,0.0]
[1778732545212,59.66,79293.77,0.0,-1.0,0.0,0.0]
[1778732546219,59.66,79289.42,0.0,-1.0,0.0,0.0]
[1778732547226,59.66,79286.17,0.0,-1.0,0.0,0.0]
[1778732550247,59.66,79285.29,0.0,-1.0,0.0,0.0]
[1778732552261,59.66,79282.82,0.0,-1.0,0.0,0.0]
[1778732557296,59.66,79282.82,0.0,-1.0,0.0,0.0]
[1778732558463,59.66,79282.0,0.0,-1.0,0.0,0.0]
[1778732559311,59.66,79277.99,0.0,-1.0,0.0,0.0]
[1778732560059,59.66,79277.99,0.0,-1.0,0.0,0.0]
[1778732560318,59.66,79274.68,0.0,-1.0,0.0,0.0]
[1778732561325,59.66,79273.74,0.0,-1.0,0.0,0.0]
[1778732563339,59.66,79275.04,0.0,-1.0,0.0,0.0]
[1778732566360,59.66,79276.9,0.0,-1.0,0.0,0.0]
[1778732567367,59.66,79278.23,0.0,-1.0,0.0,0.0]
[1778732568536,59.66,79278.23,0.0,-1.0,0.0,0.0]
[1778732568637,59.66,79279.1,0.0,-1.0,0.0,0.0]
[1778732572402,59.66,79281.47,0.0,-1.0,0.0,0.0]
[1778732577437,59.66,79281.34,0.0,-1.0,0.0,0.0]
[1778732578444,59.66,79280.34,0.0,-1.0,0.0,0.0]
[1778732582472,59.66,79281.23,0.0,-1.0,0.0,0.0]
[1778732583144,59.66,79281.23,0.0,-1.0,0.0,0.0]
[1778732583317,59.66,79281.23,0.0,-1.0,0.0,0.0]
[1778732583479,59.66,79280.62,0.0,-1.0,0.0,0.0]
[1778732586500,59.66,79281.42,0.0,-1.0,0.0,0.0]
[1778732591535,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778732593549,59.66,79280.6,0.0,-1.0,0.0,0.0]
[1778732595563,59.66,79279.27,0.0,-1.0,0.0,0.0]
[1778732597577,59.66,79276.17,0.0,-1.0,0.0,0.0]
[1778732598584,59.66,79275.03,0.0,-1.0,0.0,0.0]
[1778732600598,59.66,79275.8,0.0,-1.0,0.0,0.0]
[1778732601605,59.66,79275.04,0.0,-1.0,0.0,0.0]
[1778732602612,59.66,79274.22,0.0,-1.0,0.0,0.0]
[1778732608655,59.66,79274.38,0.0,-1.0,0.0,0.0]
[1778732613691,59.66,79274.43,0.0,-1.0,0.0,0.0]
[1778732618726,59.66,79274.14,0.0,-1.0,0.0,0.0]
[1778732619733,59.66,79275.57,0.0,-1.0,0.0,0.0]
[1778732623764,59.66,79274.51,0.0,-1.0,0.0,0.0]
[1778732629806,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732632827,59.66,79273.17,0.0,-1.0,0.0,0.0]
[1778732633834,59.66,79272.28,0.0,-1.0,0.0,0.0]
[1778732634841,59.66,79273.69,0.0,-1.0,0.0,0.0]
[1778732639876,59.66,79274.0,0.0,-1.0,0.0,0.0]
[1778732644911,59.66,79274.29,0.0,-1.0,0.0,0.0]
[1778732645918,59.66,79275.08,0.0,-1.0,0.0,0.0]
[1778732651960,59.66,79275.19,0.0,-1.0,0.0,0.0]
[1778732655988,59.66,79273.8,0.0,-1.0,0.0,0.0]
[1778732656995,59.66,79271.96,0.0,-1.0,0.0,0.0]
[1778732658002,59.66,79270.96,0.0,-1.0,0.0,0.0]
[1778732661047,59.66,79272.29,0.0,-1.0,0.0,0.0]
[1778732662055,59.66,79275.78,0.0,-1.0,0.0,0.0]
[1778732663062,59.66,79278.23,0.0,-1.0,0.0,0.0]
[1778732670111,59.66,79277.61,0.0,-1.0,0.0,0.0]
[1778732671118,59.66,79278.49,0.0,-1.0,0.0,0.0]
[1778732672125,59.66,79280.18,0.0,-1.0,0.0,0.0]
[1778732673132,59.66,79281.29,0.0,-1.0,0.0,0.0]
[1778732677160,59.66,79282.15,0.0,-1.0,0.0,0.0]
[1778732682195,59.66,79281.78,0.0,-1.0,0.0,0.0]
[1778732683202,59.66,79283.41,0.0,-1.0,0.0,0.0]
[1778732684209,59.66,79285.8,0.0,-1.0,0.0,0.0]
[1778732685216,59.66,79285.03,0.0,-1.0,0.0,0.0]
[1778732687233,59.66,79285.78,0.0,-1.0,0.0,0.0]
[1778732689247,59.66,79287.03,0.0,-1.0,0.0,0.0]
[1778732690254,59.66,79285.12,0.0,-1.0,0.0,0.0]
[1778732691261,59.66,79284.29,0.0,-1.0,0.0,0.0]
[1778732699320,59.66,79284.5,0.0,-1.0,0.0,0.0]
[1778732702341,59.66,79285.6,0.0,-1.0,0.0,0.0]
[1778732707376,59.66,79283.92,0.0,-1.0,0.0,0.0]
[1778732709390,59.66,79282.68,0.0,-1.0,0.0,0.0]
[1778732714425,59.66,79282.66,0.0,-1.0,0.0,0.0]
[1778732717446,59.66,79283.62,0.0,-1.0,0.0,0.0]
[1778732718453,59.66,79285.27,0.0,-1.0,0.0,0.0]
[1778732723488,59.66,79285.82,0.0,-1.0,0.0,0.0]
[1778732729530,59.66,79285.94,0.0,-1.0,0.0,0.0]
[1778732731544,59.66,79288.76,0.0,-1.0,0.0,0.0]
[1778732732551,59.66,79291.29,0.0,-1.0,0.0,0.0]
[1778732733558,59.66,79293.05,0.0,-1.0,0.0,0.0]
[1778732735572,59.66,79293.82,0.0,-1.0,0.0,0.0]
[1778732737586,59.66,79294.78,0.0,-1.0,0.0,0.0]
[1778732740607,59.66,79295.98,0.0,-1.0,0.0,0.0]
[1778732742621,59.66,79294.94,0.0,-1.0,0.0,0.0]
[1778732746649,59.66,79295.76,0.0,-1.0,0.0,0.0]
[1778732747656,59.66,79294.71,0.0,-1.0,0.0,0.0]
[1778732753698,59.66,79295.13,0.0,-1.0,0.0,0.0]
[1778732756719,59.66,79297.96,0.0,-1.0,0.0,0.0]
[1778732761755,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778732763769,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778732764776,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778732766790,59.66,79309.38,0.0,-1.0,0.0,0.0]
[1778732767989,59.66,79309.38,0.0,-1.0,0.0,0.0]
[1778732768035,59.66,79316.14,0.0,-1.0,0.0,0.0]
[1778732769811,59.66,79314.06,0.0,-1.0,0.0,0.0]
[1778732773839,59.66,79315.7,0.0,-1.0,0.0,0.0]
[1778732774846,59.66,79318.55,0.0,-1.0,0.0,0.0]
[1778732779881,59.66,79318.87,0.0,-1.0,0.0,0.0]
[1778732781895,59.66,79320.07,0.0,-1.0,0.0,0.0]
[1778732786931,59.66,79319.89,0.0,-1.0,0.0,0.0]
[1778732787938,59.66,79321.55,0.0,-1.0,0.0,0.0]
[1778732788945,59.66,79320.74,0.0,-1.0,0.0,0.0]
[1778732789952,59.66,79321.78,0.0,-1.0,0.0,0.0]
[1778732791967,59.66,79321.46,0.0,-1.0,0.0,0.0]
[1778732797001,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778732798008,59.66,79318.11,0.0,-1.0,0.0,0.0]
[1778732800022,59.66,79317.07,0.0,-1.0,0.0,0.0]
[1778732803043,59.66,79314.82,0.0,-1.0,0.0,0.0]
[1778732806064,59.66,79316.06,0.0,-1.0,0.0,0.0]
[1778732807071,59.66,79317.29,0.0,-1.0,0.0,0.0]
[1778732812106,59.66,79317.16,0.0,-1.0,0.0,0.0]
[1778732817142,59.66,79315.91,0.0,-1.0,0.0,0.0]
[1778732820162,59.66,79317.34,0.0,-1.0,0.0,0.0]
[1778732821169,59.66,79318.3,0.0,-1.0,0.0,0.0]
[1778732822176,59.66,79316.11,0.0,-1.0,0.0,0.0]
[1778732823183,59.66,79314.94,0.0,-1.0,0.0,0.0]
[1778732824190,59.66,79313.1,0.0,-1.0,0.0,0.0]
[1778732825198,59.66,79309.75,0.0,-1.0,0.0,0.0]
[1778732826204,59.66,79308.87,0.0,-1.0,0.0,0.0]
[1778732828227,59.66,79307.34,0.0,-1.0,0.0,0.0]
[1778732829231,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778732832754,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732833260,59.66,79297.79,0.0,-1.0,0.0,0.0]
[1778732834267,59.66,79298.85,0.0,-1.0,0.0,0.0]
[1778732841316,59.66,79298.04,0.0,-1.0,0.0,0.0]
[1778732842323,59.66,79299.87,0.0,-1.0,0.0,0.0]
[1778732843330,59.66,79300.77,0.0,-1.0,0.0,0.0]
[1778732844536,59.66,79300.77,0.0,-1.0,0.0,0.0]
[1778732844560,59.66,79300.77,0.0,-1.0,0.0,0.0]
[1778732844637,59.66,79300.0,0.0,-1.0,0.0,0.0]
[1778732846351,59.66,79299.14,0.0,-1.0,0.0,0.0]
[1778732853400,59.66,79299.0,0.0,-1.0,0.0,0.0]
[1778732854407,59.66,79300.14,0.0,-1.0,0.0,0.0]
[1778732856421,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778732857428,59.66,79307.48,0.0,-1.0,0.0,0.0]
[1778732858435,59.66,79312.65,0.0,-1.0,0.0,0.0]
[1778732863470,59.66,79313.9,0.0,-1.0,0.0,0.0]
[1778732865484,59.66,79313.08,0.0,-1.0,0.0,0.0]
[1778732866492,59.66,79312.05,0.0,-1.0,0.0,0.0]
[1778732867498,59.66,79309.84,0.0,-1.0,0.0,0.0]
[1778732872533,59.66,79311.34,0.0,-1.0,0.0,0.0]
[1778732873540,59.66,79313.83,0.0,-1.0,0.0,0.0]
[1778732874547,59.66,79313.07,0.0,-1.0,0.0,0.0]
[1778732878575,59.66,79311.48,0.0,-1.0,0.0,0.0]
[1778732883610,59.66,79310.67,0.0,-1.0,0.0,0.0]
[1778732888645,59.66,79310.51,0.0,-1.0,0.0,0.0]
[1778732893680,59.66,79310.65,0.0,-1.0,0.0,0.0]
[1778732894687,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778732899722,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778732904757,59.66,79307.36,0.0,-1.0,0.0,0.0]
[1778732905764,59.66,79308.29,0.0,-1.0,0.0,0.0]
[1778732906771,59.66,79310.64,0.0,-1.0,0.0,0.0]
[1778732907778,59.66,79311.66,0.0,-1.0,0.0,0.0]
[1778732911806,59.66,79310.73,0.0,-1.0,0.0,0.0]
[1778732916842,59.66,79310.6,0.0,-1.0,0.0,0.0]
[1778732919863,59.66,79308.28,0.0,-1.0,0.0,0.0]
[1778732920870,59.66,79306.75,0.0,-1.0,0.0,0.0]
[1778732929933,59.66,79305.96,0.0,-1.0,0.0,0.0]
[1778732930940,59.66,79304.11,0.0,-1.0,0.0,0.0]
[1778732935975,59.66,79304.09,0.0,-1.0,0.0,0.0]
[1778732941010,59.66,79301.79,0.0,-1.0,0.0,0.0]
[1778732942017,59.66,79299.13,0.0,-1.0,0.0,0.0]
[1778732944031,59.66,79296.73,0.0,-1.0,0.0,0.0]
[1778732946045,59.66,79295.09,0.0,-1.0,0.0,0.0]
[1778732947052,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778732948059,59.66,79297.65,0.0,-1.0,0.0,0.0]
[1778732950073,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778732957122,59.66,79296.74,0.0,-1.0,0.0,0.0]
[1778732962157,59.66,79298.2,0.0,-1.0,0.0,0.0]
[1778732963164,59.66,79299.83,0.0,-1.0,0.0,0.0]
[1778732968204,59.66,79300.07,0.0,-1.0,0.0,0.0]
[1778732970218,59.66,79295.95,0.0,-1.0,0.0,0.0]
[1778732971225,59.66,79294.58,0.0,-1.0,0.0,0.0]
[1778732973239,59.66,79293.73,0.0,-1.0,0.0,0.0]
[1778732974248,59.66,79293.73,0.0,-1.0,0.0,0.0]
[1778732978274,59.66,79294.64,0.0,-1.0,0.0,0.0]
[1778732982484,59.66,79294.75,0.0,-1.0,0.0,0.0]
[1778732982567,59.66,79294.75,0.0,-1.0,0.0,0.0]
[1778732982720,59.66,79294.18,0.0,-1.0,0.0,0.0]
[1778732985323,59.66,79293.2,0.0,-1.0,0.0,0.0]
[1778732988059,59.66,79293.01,0.0,-1.0,0.0,0.0]
[1778732993380,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778732998414,59.66,79293.31,0.0,-1.0,0.0,0.0]
[1778733003449,59.66,79293.35,0.0,-1.0,0.0,0.0]
[1778733004456,59.66,79295.96,0.0,-1.0,0.0,0.0]
[1778733006438,59.66,79295.51,0.0,-1.0,0.0,0.0]
[1778733006490,59.66,79295.51,0.0,-1.0,0.0,0.0]
[1778733006561,59.66,79295.51,0.0,-1.0,0.0,0.0]
[1778733006663,59.66,79291.48,0.0,-1.0,0.0,0.0]
[1778733007477,59.66,79289.24,0.0,-1.0,0.0,0.0]
[1778733014526,59.66,79289.27,0.0,-1.0,0.0,0.0]
[1778733016206,59.66,79289.27,0.0,-1.0,0.0,0.0]
[1778733016266,59.66,79289.27,0.0,-1.0,0.0,0.0]
[1778733016311,59.66,79289.56,0.0,-1.0,0.0,0.0]
[1778733016540,59.66,79289.66,0.0,-1.0,0.0,0.0]
[1778733020571,59.66,79299.46,0.0,-1.0,0.0,0.0]
[1778733021578,59.66,79306.59,0.0,-1.0,0.0,0.0]
[1778733023106,59.66,79306.59,0.0,-1.0,0.0,0.0]
[1778733023309,59.66,79306.59,0.0,-1.0,0.0,0.0]
[1778733023314,59.66,79307.3,0.0,-1.0,0.0,0.0]
[1778733023558,59.66,79307.3,0.0,-1.0,0.0,0.0]
[1778733023592,59.66,79306.79,0.0,-1.0,0.0,0.0]
[1778733027621,59.66,79306.04,0.0,-1.0,0.0,0.0]
[1778733031842,59.66,79305.12,0.0,-1.0,0.0,0.0]
[1778733033254,59.66,79305.12,0.0,-1.0,0.0,0.0]
[1778733033307,59.66,79305.12,0.0,-1.0,0.0,0.0]
[1778733041477,59.66,79304.77,0.0,-1.0,0.0,0.0]
[1778733041561,59.66,79304.77,0.0,-1.0,0.0,0.0]
[1778733041598,59.66,79304.77,0.0,-1.0,0.0,0.0]
[1778733041807,59.66,79304.77,0.0,-1.0,0.0,0.0]
[1778733041854,59.66,79304.06,0.0,-1.0,0.0,0.0]
[1778733042727,59.66,79300.67,0.0,-1.0,0.0,0.0]
[1778733046755,59.66,79301.41,0.0,-1.0,0.0,0.0]
[1778733047396,59.66,79301.41,0.0,-1.0,0.0,0.0]
[1778733047567,59.66,79301.41,0.0,-1.0,0.0,0.0]
[1778733047762,59.66,79300.04,0.0,-1.0,0.0,0.0]
[1778733052797,59.66,79299.6,0.0,-1.0,0.0,0.0]
[1778733058839,59.66,79299.86,0.0,-1.0,0.0,0.0]
[1778733060138,59.66,79299.86,0.0,-1.0,0.0,0.0]
[1778733060183,59.66,79299.86,0.0,-1.0,0.0,0.0]
[1778733060307,59.66,79299.86,0.0,-1.0,0.0,0.0]
[1778733060275,59.66,79299.82,0.0,-1.0,0.0,0.0]
[1778733063874,59.66,79298.68,0.0,-1.0,0.0,0.0]
[1778733067448,59.66,79298.61,0.0,-1.0,0.0,0.0]
[1778733067452,59.66,79298.61,0.0,-1.0,0.0,0.0]
[1778733067562,59.66,79298.61,0.0,-1.0,0.0,0.0]
[1778733067902,59.66,79298.64,0.0,-1.0,0.0,0.0]
[1778733072937,59.66,79299.25,0.0,-1.0,0.0,0.0]
[1778733079987,59.66,79298.97,0.0,-1.0,0.0,0.0]
[1778733080994,59.66,79302.96,0.0,-1.0,0.0,0.0]
[1778733081787,59.66,79302.96,0.0,-1.0,0.0,0.0]
[1778733081809,59.66,79302.96,0.0,-1.0,0.0,0.0]
[1778733081964,59.66,79302.96,0.0,-1.0,0.0,0.0]
[1778733082060,59.66,79302.96,0.0,-1.0,0.0,0.0]
[1778733082066,59.66,79302.83,0.0,-1.0,0.0,0.0]
[1778733085023,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778733086022,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778733086059,59.66,79305.79,0.0,-1.0,0.0,0.0]
[1778733086118,59.66,79308.8,0.0,-1.0,0.0,0.0]
[1778733091317,59.66,79309.11,0.0,-1.0,0.0,0.0]
[1778733091065,59.66,79308.64,0.0,-1.0,0.0,0.0]
[1778733091558,59.66,79308.64,0.0,-1.0,0.0,0.0]
[1778733092072,59.66,79308.58,0.0,-1.0,0.0,0.0]
[1778733093822,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778733094058,59.66,79308.48,0.0,-1.0,0.0,0.0]
[1778733094086,59.66,79309.19,0.0,-1.0,0.0,0.0]
[1778733099122,59.66,79309.03,0.0,-1.0,0.0,0.0]
[1778733101836,59.66,79308.67,0.0,-1.0,0.0,0.0]
[1778733102059,59.66,79308.67,0.0,-1.0,0.0,0.0]
[1778733102073,59.66,79308.67,0.0,-1.0,0.0,0.0]
[1778733102307,59.66,79308.67,0.0,-1.0,0.0,0.0]
[1778733102143,59.66,79308.65,0.0,-1.0,0.0,0.0]
[1778733107178,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733108121,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733108308,59.66,79308.89,0.0,-1.0,0.0,0.0]
[1778733114228,59.66,79309.24,0.0,-1.0,0.0,0.0]
[1778733115235,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733115476,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733115562,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733115637,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733115808,59.66,79308.42,0.0,-1.0,0.0,0.0]
[1778733116242,59.66,79308.39,0.0,-1.0,0.0,0.0]
[1778733121277,59.66,79303.18,0.0,-1.0,0.0,0.0]
[1778733122284,59.66,79300.33,0.0,-1.0,0.0,0.0]
[1778733122962,59.66,79300.33,0.0,-1.0,0.0,0.0]
[1778733123058,59.66,79300.33,0.0,-1.0,0.0,0.0]
[1778733128326,59.66,79300.03,0.0,-1.0,0.0,0.0]
[1778733131892,59.66,79300.13,0.0,-1.0,0.0,0.0]
[1778733132058,59.66,79300.13,0.0,-1.0,0.0,0.0]
[1778733132354,59.66,79300.01,0.0,-1.0,0.0,0.0]
[1778733137303,59.66,79300.15,0.0,-1.0,0.0,0.0]
[1778733137558,59.66,79300.15,0.0,-1.0,0.0,0.0]
[1778733149476,59.66,79301.56,0.0,-1.0,0.0,0.0]
[1778733151355,59.66,79301.56,0.0,-1.0,0.0,0.0]
[1778733151410,59.66,79306.89,0.0,-1.0,0.0,0.0]
[1778733151564,59.66,79306.89,0.0,-1.0,0.0,0.0]
[1778733151613,59.66,79306.89,0.0,-1.0,0.0,0.0]
[1778733151808,59.66,79306.89,0.0,-1.0,0.0,0.0]
[1778733151875,59.66,79309.54,0.0,-1.0,0.0,0.0]
[1778733157532,59.66,79310.21,0.0,-1.0,0.0,0.0]
[1778733158539,59.66,79314.33,0.0,-1.0,0.0,0.0]
[1778733159546,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733161116,59.66,79317.75,0.0,-1.0,0.0,0.0]
[1778733161606,59.66,79317.75,0.0,-1.0,0.0,0.0]
[1778733161809,59.66,79317.75,0.0,-1.0,0.0,0.0]
[1778733167265,59.66,79317.47,0.0,-1.0,0.0,0.0]
[1778733167310,59.66,79317.47,0.0,-1.0,0.0,0.0]
[1778733167366,59.66,79317.2,0.0,-1.0,0.0,0.0]
[1778733170841,59.66,79317.14,0.0,-1.0,0.0,0.0]
[1778733171059,59.66,79317.14,0.0,-1.0,0.0,0.0]
[1778733171633,59.66,79318.09,0.0,-1.0,0.0,0.0]
[1778733173645,59.66,79317.21,0.0,-1.0,0.0,0.0]
[1778733176439,59.66,79317.21,0.0,-1.0,0.0,0.0]
[1778733176560,59.66,79317.19,0.0,-1.0,0.0,0.0]
[1778733179687,59.66,79318.44,0.0,-1.0,0.0,0.0]
[1778733180767,59.66,79318.44,0.0,-1.0,0.0,0.0]
[1778733180808,59.66,79318.44,0.0,-1.0,0.0,0.0]
[1778733180881,59.66,79319.73,0.0,-1.0,0.0,0.0]
[1778733182491,59.66,79319.34,0.0,-1.0,0.0,0.0]
[1778733182561,59.66,79319.34,0.0,-1.0,0.0,0.0]
[1778733187746,59.66,79318.86,0.0,-1.0,0.0,0.0]
[1778733191893,59.66,79318.51,0.0,-1.0,0.0,0.0]
[1778733192061,59.66,79318.51,0.0,-1.0,0.0,0.0]
[1778733192191,59.66,79318.51,0.0,-1.0,0.0,0.0]
[1778733192308,59.66,79318.51,0.0,-1.0,0.0,0.0]
[1778733192409,59.66,79318.28,0.0,-1.0,0.0,0.0]
[1778733195802,59.66,79319.11,0.0,-1.0,0.0,0.0]
[1778733199208,59.66,79319.66,0.0,-1.0,0.0,0.0]
[1778733199309,59.66,79319.66,0.0,-1.0,0.0,0.0]
[1778733204866,59.66,79319.84,0.0,-1.0,0.0,0.0]
[1778733206879,59.66,79320.54,0.0,-1.0,0.0,0.0]
[1778733208479,59.66,79320.54,0.0,-1.0,0.0,0.0]
[1778733208559,59.66,79320.61,0.0,-1.0,0.0,0.0]
[1778733208904,59.66,79320.61,0.0,-1.0,0.0,0.0]
[1778733209057,59.66,79320.61,0.0,-1.0,0.0,0.0]
[1778733209135,59.66,79320.7,0.0,-1.0,0.0,0.0]
[1778733209900,59.66,79322.72,0.0,-1.0,0.0,0.0]
[1778733211399,59.66,79322.72,0.0,-1.0,0.0,0.0]
[1778733211494,59.66,79324.84,0.0,-1.0,0.0,0.0]
[1778733211559,59.66,79324.84,0.0,-1.0,0.0,0.0]
[1778733211914,59.66,79327.62,0.0,-1.0,0.0,0.0]
[1778733212921,59.66,79326.9,0.0,-1.0,0.0,0.0]
[1778733214935,59.66,79327.95,0.0,-1.0,0.0,0.0]
[1778733215942,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778733217272,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778733217311,59.66,79325.57,0.0,-1.0,0.0,0.0]
[1778733217354,59.66,79320.48,0.0,-1.0,0.0,0.0]
[1778733217589,59.66,79320.48,0.0,-1.0,0.0,0.0]
[1778733217809,59.66,79320.48,0.0,-1.0,0.0,0.0]
[1778733217956,59.66,79320.08,0.0,-1.0,0.0,0.0]
[1778733219970,59.66,79319.29,0.0,-1.0,0.0,0.0]
[1778733222991,59.66,79321.04,0.0,-1.0,0.0,0.0]
[1778733224104,59.66,79321.04,0.0,-1.0,0.0,0.0]
[1778733224310,59.66,79321.04,0.0,-1.0,0.0,0.0]
[1778733224411,59.66,79323.04,0.0,-1.0,0.0,0.0]
[1778733227019,59.66,79322.34,0.0,-1.0,0.0,0.0]
[1778733229194,59.66,79322.7,0.0,-1.0,0.0,0.0]
[1778733229310,59.66,79322.7,0.0,-1.0,0.0,0.0]
[1778733229501,59.66,79322.7,0.0,-1.0,0.0,0.0]
[1778733229526,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778733229560,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778733233061,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778733234287,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778733234309,59.66,79322.83,0.0,-1.0,0.0,0.0]
[1778733234342,59.66,79325.43,0.0,-1.0,0.0,0.0]
[1778733235075,59.66,79326.5,0.0,-1.0,0.0,0.0]
[1778733240110,59.66,79326.39,0.0,-1.0,0.0,0.0]
[1778733241117,59.66,79330.38,0.0,-1.0,0.0,0.0]
[1778733242125,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778733242951,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778733243058,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778733243429,59.66,79334.01,0.0,-1.0,0.0,0.0]
[1778733243530,59.66,79335.69,0.0,-1.0,0.0,0.0]
[1778733243558,59.66,79335.69,0.0,-1.0,0.0,0.0]
[1778733244138,59.66,79334.86,0.0,-1.0,0.0,0.0]
[1778733245145,59.66,79333.91,0.0,-1.0,0.0,0.0]
[1778733249264,59.66,79334.47,0.0,-1.0,0.0,0.0]
[1778733249310,59.66,79334.47,0.0,-1.0,0.0,0.0]
[1778733254208,59.66,79332.25,0.0,-1.0,0.0,0.0]
[1778733254598,59.66,79332.25,0.0,-1.0,0.0,0.0]
[1778733254807,59.66,79332.25,0.0,-1.0,0.0,0.0]
[1778733255215,59.66,79332.09,0.0,-1.0,0.0,0.0]
[1778733255565,59.66,79332.09,0.0,-1.0,0.0,0.0]
[1778733255808,59.66,79332.09,0.0,-1.0,0.0,0.0]
[1778733256222,59.66,79330.92,0.0,-1.0,0.0,0.0]
[1778733259243,59.66,79329.96,0.0,-1.0,0.0,0.0]
[1778733263557,59.66,79330.45,0.0,-1.0,0.0,0.0]
[1778733263808,59.66,79330.58,0.0,-1.0,0.0,0.0]
[1778733263956,59.66,79330.58,0.0,-1.0,0.0,0.0]
[1778733264058,59.66,79330.58,0.0,-1.0,0.0,0.0]
[1778733264278,59.66,79331.36,0.0,-1.0,0.0,0.0]
[1778733265285,59.66,79330.17,0.0,-1.0,0.0,0.0]
[1778733270320,59.66,79329.95,0.0,-1.0,0.0,0.0]
[1778733273341,59.66,79329.98,0.0,-1.0,0.0,0.0]
[1778733274989,59.66,79330.32,0.0,-1.0,0.0,0.0]
[1778733275059,59.66,79330.32,0.0,-1.0,0.0,0.0]
[1778733280391,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778733282405,59.66,79331.84,0.0,-1.0,0.0,0.0]
[1778733282658,59.66,79331.84,0.0,-1.0,0.0,0.0]
[1778733282809,59.66,79331.84,0.0,-1.0,0.0,0.0]
[1778733283192,59.66,79331.84,0.0,-1.0,0.0,0.0]
[1778733283310,59.66,79331.84,0.0,-1.0,0.0,0.0]
[1778733283412,59.66,79331.76,0.0,-1.0,0.0,0.0]
[1778733284419,59.66,79325.14,0.0,-1.0,0.0,0.0]
[1778733285426,59.66,79322.19,0.0,-1.0,0.0,0.0]
[1778733287440,59.66,79319.18,0.0,-1.0,0.0,0.0]
[1778733287847,59.66,79319.18,0.0,-1.0,0.0,0.0]
[1778733288059,59.66,79319.18,0.0,-1.0,0.0,0.0]
[1778733288447,59.66,79316.49,0.0,-1.0,0.0,0.0]
[1778733294489,59.66,79316.94,0.0,-1.0,0.0,0.0]
[1778733295497,59.66,79294.19,0.0,-1.0,0.0,0.0]
[1778733296503,59.66,79278.16,0.0,-1.0,0.0,0.0]
[1778733297510,59.66,79277.04,0.0,-1.0,0.0,0.0]
[1778733301538,59.66,79282.05,0.0,-1.0,0.0,0.0]
[1778733302545,59.66,79285.51,0.0,-1.0,0.0,0.0]
[1778733303607,59.66,79284.96,0.0,-1.0,0.0,0.0]
[1778733303810,59.66,79284.96,0.0,-1.0,0.0,0.0]
[1778733304335,59.66,79284.96,0.0,-1.0,0.0,0.0]
[1778733304560,59.66,79284.96,0.0,-1.0,0.0,0.0]
[1778733304601,59.66,79282.08,0.0,-1.0,0.0,0.0]
[1778733306573,59.66,79283.96,0.0,-1.0,0.0,0.0]
[1778733306796,59.66,79283.96,0.0,-1.0,0.0,0.0]
[1778733306808,59.66,79283.96,0.0,-1.0,0.0,0.0]
[1778733307595,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778733308600,59.66,79293.14,0.0,-1.0,0.0,0.0]
[1778733309252,59.66,79293.14,0.0,-1.0,0.0,0.0]
[1778733309308,59.66,79293.14,0.0,-1.0,0.0,0.0]
[1778733309607,59.66,79297.77,0.0,-1.0,0.0,0.0]
[1778733312812,59.66,79297.58,0.0,-1.0,0.0,0.0]
[1778733313059,59.66,79297.58,0.0,-1.0,0.0,0.0]
[1778733313149,59.66,79296.55,0.0,-1.0,0.0,0.0]
[1778733313635,59.66,79297.25,0.0,-1.0,0.0,0.0]
[1778733316656,59.66,79297.92,0.0,-1.0,0.0,0.0]
[1778733318671,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778733319678,59.66,79304.79,0.0,-1.0,0.0,0.0]
[1778733320645,59.66,79304.79,0.0,-1.0,0.0,0.0]
[1778733320808,59.66,79304.79,0.0,-1.0,0.0,0.0]
[1778733321287,59.66,79304.79,0.0,-1.0,0.0,0.0]
[1778733321308,59.66,79304.79,0.0,-1.0,0.0,0.0]
[1778733321338,59.66,79307.71,0.0,-1.0,0.0,0.0]
[1778733323706,59.66,79308.57,0.0,-1.0,0.0,0.0]
[1778733324713,59.66,79310.79,0.0,-1.0,0.0,0.0]
[1778733327734,59.66,79314.66,0.0,-1.0,0.0,0.0]
[1778733328741,59.66,79315.96,0.0,-1.0,0.0,0.0]
[1778733330119,59.66,79315.96,0.0,-1.0,0.0,0.0]
[1778733330308,59.66,79315.96,0.0,-1.0,0.0,0.0]
[1778733331762,59.66,79316.11,0.0,-1.0,0.0,0.0]
[1778733338881,59.66,79315.57,0.0,-1.0,0.0,0.0]
[1778733339058,59.66,79315.57,0.0,-1.0,0.0,0.0]
[1778733339264,59.66,79315.57,0.0,-1.0,0.0,0.0]
[1778733339309,59.66,79315.57,0.0,-1.0,0.0,0.0]
[1778733339409,59.66,79315.57,0.0,-1.0,0.0,0.0]
[1778733347874,59.66,79315.77,0.0,-1.0,0.0,0.0]
[1778733349640,59.66,79315.77,0.0,-1.0,0.0,0.0]
[1778733348881,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778733349808,59.66,79316.99,0.0,-1.0,0.0,0.0]
[1778733349888,59.66,79318.23,0.0,-1.0,0.0,0.0]
[1778733350895,59.66,79319.5,0.0,-1.0,0.0,0.0]
[1778733353920,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778733354946,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778733355058,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778733355158,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778733357948,59.66,79317.9,0.0,-1.0,0.0,0.0]
[1778733358955,59.66,79316.23,0.0,-1.0,0.0,0.0]
[1778733362868,59.66,79316.02,0.0,-1.0,0.0,0.0]
[1778733363061,59.66,79316.02,0.0,-1.0,0.0,0.0]
[1778733368428,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778733368463,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778733368464,59.66,79314.93,0.0,-1.0,0.0,0.0]
[1778733369158,59.66,79314.93,0.0,-1.0,0.0,0.0]
[1778733369308,59.66,79314.93,0.0,-1.0,0.0,0.0]
[1778733369409,59.66,79312.87,0.0,-1.0,0.0,0.0]
[1778733370039,59.66,79310.6,0.0,-1.0,0.0,0.0]
[1778733373653,59.66,79310.96,0.0,-1.0,0.0,0.0]
[1778733373663,59.66,79309.08,0.0,-1.0,0.0,0.0]
[1778733373808,59.66,79309.08,0.0,-1.0,0.0,0.0]
[1778733374067,59.66,79305.44,0.0,-1.0,0.0,0.0]
[1778733375074,59.66,79307.08,0.0,-1.0,0.0,0.0]
[1778733379168,59.66,79306.87,0.0,-1.0,0.0,0.0]
[1778733379309,59.66,79306.87,0.0,-1.0,0.0,0.0]
[1778733379410,59.66,79309.82,0.0,-1.0,0.0,0.0]
[1778733380077,59.66,79309.82,0.0,-1.0,0.0,0.0]
[1778733380309,59.66,79309.82,0.0,-1.0,0.0,0.0]
[1778733380342,59.66,79312.18,0.0,-1.0,0.0,0.0]
[1778733381116,59.66,79310.06,0.0,-1.0,0.0,0.0]
[1778733386151,59.66,79310.17,0.0,-1.0,0.0,0.0]
[1778733391524,59.66,79310.3,0.0,-1.0,0.0,0.0]
[1778733391545,59.66,79310.58,0.0,-1.0,0.0,0.0]
[1778733393200,59.66,79311.37,0.0,-1.0,0.0,0.0]
[1778733394207,59.66,79310.18,0.0,-1.0,0.0,0.0]
[1778733398805,59.66,79309.84,0.0,-1.0,0.0,0.0]
[1778733399062,59.66,79309.84,0.0,-1.0,0.0,0.0]
[1778733399242,59.66,79310.49,0.0,-1.0,0.0,0.0]
[1778733403270,59.66,79309.53,0.0,-1.0,0.0,0.0]
[1778733405284,59.66,79310.32,0.0,-1.0,0.0,0.0]
[1778733409312,59.66,79309.23,0.0,-1.0,0.0,0.0]
[1778733411326,59.66,79308.21,0.0,-1.0,0.0,0.0]
[1778733413340,59.66,79304.71,0.0,-1.0,0.0,0.0]
[1778733418375,59.66,79304.5,0.0,-1.0,0.0,0.0]
[1778733423410,59.66,79304.61,0.0,-1.0,0.0,0.0]
[1778733428445,59.66,79305.08,0.0,-1.0,0.0,0.0]
[1778733434487,59.66,79304.82,0.0,-1.0,0.0,0.0]
[1778733439523,59.66,79306.44,0.0,-1.0,0.0,0.0]
[1778733440530,59.66,79308.34,0.0,-1.0,0.0,0.0]
[1778733443552,59.66,79307.14,0.0,-1.0,0.0,0.0]
[1778733444559,59.66,79306.01,0.0,-1.0,0.0,0.0]
[1778733450601,59.66,79305.87,0.0,-1.0,0.0,0.0]
[1778733452615,59.66,79305.91,0.0,-1.0,0.0,0.0]
[1778733457650,59.66,79306.06,0.0,-1.0,0.0,0.0]
[1778733460673,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733465708,59.66,79300.39,0.0,-1.0,0.0,0.0]
[1778733469736,59.66,79302.88,0.0,-1.0,0.0,0.0]
[1778733470743,59.66,79304.21,0.0,-1.0,0.0,0.0]
[1778733471750,59.66,79304.93,0.0,-1.0,0.0,0.0]
[1778733475778,59.66,79303.06,0.0,-1.0,0.0,0.0]
[1778733476787,59.66,79301.46,0.0,-1.0,0.0,0.0]
[1778733477794,59.66,79300.42,0.0,-1.0,0.0,0.0]
[1778733479808,59.66,79301.06,0.0,-1.0,0.0,0.0]
[1778733480815,59.66,79301.99,0.0,-1.0,0.0,0.0]
[1778733481822,59.66,79306.56,0.0,-1.0,0.0,0.0]
[1778733482829,59.66,79307.66,0.0,-1.0,0.0,0.0]
[1778733483836,59.66,79309.07,0.0,-1.0,0.0,0.0]
[1778733488871,59.66,79309.1,0.0,-1.0,0.0,0.0]
[1778733493906,59.66,79311.82,0.0,-1.0,0.0,0.0]
[1778733494913,59.66,79315.47,0.0,-1.0,0.0,0.0]
[1778733495920,59.66,79316.38,0.0,-1.0,0.0,0.0]
[1778733500955,59.66,79317.32,0.0,-1.0,0.0,0.0]
[1778733508008,59.66,79319.71,0.0,-1.0,0.0,0.0]
[1778733509012,59.66,79320.79,0.0,-1.0,0.0,0.0]
[1778733511026,59.66,79321.92,0.0,-1.0,0.0,0.0]
[1778733516061,59.66,79322.13,0.0,-1.0,0.0,0.0]
[1778733521097,59.66,79321.98,0.0,-1.0,0.0,0.0]
[1778733523112,59.66,79323.65,0.0,-1.0,0.0,0.0]
[1778733524119,59.66,79324.75,0.0,-1.0,0.0,0.0]
[1778733525126,59.66,79324.06,0.0,-1.0,0.0,0.0]
[1778733530161,59.66,79326.62,0.0,-1.0,0.0,0.0]
[1778733531168,59.66,79328.97,0.0,-1.0,0.0,0.0]
[1778733532175,59.66,79331.95,0.0,-1.0,0.0,0.0]
[1778733533182,59.66,79332.62,0.0,-1.0,0.0,0.0]
[1778733538217,59.66,79333.01,0.0,-1.0,0.0,0.0]
[1778733543252,59.66,79335.67,0.0,-1.0,0.0,0.0]
[1778733544259,59.66,79337.37,0.0,-1.0,0.0,0.0]
[1778733549294,59.66,79338.24,0.0,-1.0,0.0,0.0]
[1778733552318,59.66,79342.45,0.0,-1.0,0.0,0.0]
[1778733553322,59.66,79346.52,0.0,-1.0,0.0,0.0]
[1778733558357,59.66,79346.93,0.0,-1.0,0.0,0.0]
[1778733561378,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778733566413,59.66,79347.72,0.0,-1.0,0.0,0.0]
[1778733570441,59.66,79349.28,0.0,-1.0,0.0,0.0]
[1778733571448,59.66,79349.67,0.0,-1.0,0.0,0.0]
[1778733573462,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778733578964,59.66,79351.09,0.0,-1.0,0.0,0.0]
[1778733579504,59.66,79352.1,0.0,-1.0,0.0,0.0]
[1778733585546,59.66,79353.65,0.0,-1.0,0.0,0.0]
[1778733587560,59.66,79354.34,0.0,-1.0,0.0,0.0]
[1778733591588,59.66,79355.33,0.0,-1.0,0.0,0.0]
[1778733596668,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778733601703,59.66,79349.98,0.0,-1.0,0.0,0.0]
[1778733603717,59.66,79348.97,0.0,-1.0,0.0,0.0]
[1778733604724,59.66,79347.47,0.0,-1.0,0.0,0.0]
[1778733607745,59.66,79346.72,0.0,-1.0,0.0,0.0]
[1778733618824,59.66,79347.05,0.0,-1.0,0.0,0.0]
[1778733621845,59.66,79347.87,0.0,-1.0,0.0,0.0]
[1778733623860,59.66,79345.78,0.0,-1.0,0.0,0.0]
[1778733624867,59.66,79343.85,0.0,-1.0,0.0,0.0]
[1778733628896,59.66,79345.4,0.0,-1.0,0.0,0.0]
[1778733629902,59.66,79346.24,0.0,-1.0,0.0,0.0]
[1778733631916,59.66,79342.18,0.0,-1.0,0.0,0.0]
[1778733632923,59.66,79340.53,0.0,-1.0,0.0,0.0]
[1778733634937,59.66,79339.67,0.0,-1.0,0.0,0.0]
[1778733635944,59.66,79338.56,0.0,-1.0,0.0,0.0]
[1778733645007,59.66,79338.29,0.0,-1.0,0.0,0.0]
[1778733650042,59.66,79337.9,0.0,-1.0,0.0,0.0]
[1778733651360,59.66,79337.9,0.0,-1.0,0.0,0.0]
[1778733651461,59.66,79339.1,0.0,-1.0,0.0,0.0]
[1778733652056,59.66,79341.07,0.0,-1.0,0.0,0.0]
[1778733653063,59.66,79342.93,0.0,-1.0,0.0,0.0]
[1778733654070,59.66,79343.88,0.0,-1.0,0.0,0.0]
[1778733656084,59.66,79344.58,0.0,-1.0,0.0,0.0]
[1778733660112,59.66,79345.38,0.0,-1.0,0.0,0.0]
[1778733661119,59.66,79344.49,0.0,-1.0,0.0,0.0]
[1778733662126,59.66,79342.57,0.0,-1.0,0.0,0.0]
[1778733663133,59.66,79344.2,0.0,-1.0,0.0,0.0]
[1778733666154,59.66,79343.39,0.0,-1.0,0.0,0.0]
[1778733668168,59.66,79344.94,0.0,-1.0,0.0,0.0]
[1778733669175,59.66,79346.26,0.0,-1.0,0.0,0.0]
[1778733670183,59.66,79348.57,0.0,-1.0,0.0,0.0]
[1778733674210,59.66,79349.57,0.0,-1.0,0.0,0.0]
[1778733675217,59.66,79349.48,0.0,-1.0,0.0,0.0]
[1778733679246,59.66,79350.83,0.0,-1.0,0.0,0.0]
[1778733680253,59.66,79352.0,0.0,-1.0,0.0,0.0]
[1778733681260,59.66,79353.02,0.0,-1.0,0.0,0.0]
[1778733682267,59.66,79354.73,0.0,-1.0,0.0,0.0]
[1778733688270,59.66,79354.28,0.0,-1.0,0.0,0.0]
[1778733688309,59.66,79353.03,0.0,-1.0,0.0,0.0]
[1778733691330,59.66,79353.69,0.0,-1.0,0.0,0.0]
[1778733693344,59.66,79352.99,0.0,-1.0,0.0,0.0]
[1778733696365,59.66,79353.67,0.0,-1.0,0.0,0.0]
[1778733697372,59.66,79352.32,0.0,-1.0,0.0,0.0]
[1778733700393,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733701400,59.66,79352.53,0.0,-1.0,0.0,0.0]
[1778733703414,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778733705430,59.66,79350.06,0.0,-1.0,0.0,0.0]
[1778733710465,59.66,79350.05,0.0,-1.0,0.0,0.0]
[1778733711472,59.66,79352.03,0.0,-1.0,0.0,0.0]
[1778733712479,59.66,79352.66,0.0,-1.0,0.0,0.0]
[1778733713486,59.66,79353.54,0.0,-1.0,0.0,0.0]
[1778733714493,59.66,79354.4,0.0,-1.0,0.0,0.0]
[1778733717514,59.66,79353.24,0.0,-1.0,0.0,0.0]
[1778733722549,59.66,79350.28,0.0,-1.0,0.0,0.0]
[1778733726577,59.66,79349.18,0.0,-1.0,0.0,0.0]
[1778733731612,59.66,79348.6,0.0,-1.0,0.0,0.0]
[1778733736647,59.66,79350.49,0.0,-1.0,0.0,0.0]
[1778733738661,59.66,79351.57,0.0,-1.0,0.0,0.0]
[1778733740675,59.66,79349.84,0.0,-1.0,0.0,0.0]
[1778733741682,59.66,79348.44,0.0,-1.0,0.0,0.0]
[1778733743696,59.66,79347.45,0.0,-1.0,0.0,0.0]
[1778733744703,59.66,79345.95,0.0,-1.0,0.0,0.0]
[1778733745710,59.66,79345.21,0.0,-1.0,0.0,0.0]
[1778733750745,59.66,79344.88,0.0,-1.0,0.0,0.0]
[1778733751752,59.66,79343.17,0.0,-1.0,0.0,0.0]
[1778733752759,59.66,79342.37,0.0,-1.0,0.0,0.0]
[1778733757794,59.66,79339.95,0.0,-1.0,0.0,0.0]
[1778733763836,59.66,79339.96,0.0,-1.0,0.0,0.0]
[1778733764157,59.66,79339.96,0.0,-1.0,0.0,0.0]
[1778733770885,59.66,79339.63,0.0,-1.0,0.0,0.0]
[1778733771893,59.66,79340.41,0.0,-1.0,0.0,0.0]
[1778733772900,59.66,79341.35,0.0,-1.0,0.0,0.0]
[1778733773245,59.66,79341.35,0.0,-1.0,0.0,0.0]
[1778733773308,59.66,79341.35,0.0,-1.0,0.0,0.0]
[1778733773907,59.66,79341.49,0.0,-1.0,0.0,0.0]
[1778733774914,59.66,79342.21,0.0,-1.0,0.0,0.0]
[1778733777936,59.66,79338.39,0.0,-1.0,0.0,0.0]
[1778733778943,59.66,79337.53,0.0,-1.0,0.0,0.0]
[1778733780957,59.66,79336.85,0.0,-1.0,0.0,0.0]
[1778733785992,59.66,79336.91,0.0,-1.0,0.0,0.0]
[1778733790023,59.66,79338.71,0.0,-1.0,0.0,0.0]
[1778733791029,59.66,79342.07,0.0,-1.0,0.0,0.0]
[1778733793043,59.66,79341.03,0.0,-1.0,0.0,0.0]
[1778733796064,59.66,79342.38,0.0,-1.0,0.0,0.0]
[1778733797071,59.66,79341.28,0.0,-1.0,0.0,0.0]
[1778733802106,59.66,79342.18,0.0,-1.0,0.0,0.0]
[1778733805127,59.66,79343.56,0.0,-1.0,0.0,0.0]
[1778733806134,59.66,79342.27,0.0,-1.0,0.0,0.0]
[1778733807784,59.66,79341.61,0.0,-1.0,0.0,0.0]
[1778733809155,59.66,79342.28,0.0,-1.0,0.0,0.0]
[1778733811169,59.66,79342.32,0.0,-1.0,0.0,0.0]
[1778733816204,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778733819228,59.66,79339.68,0.0,-1.0,0.0,0.0]
[1778733821242,59.66,79338.88,0.0,-1.0,0.0,0.0]
[1778733825270,59.66,79337.9,0.0,-1.0,0.0,0.0]
[1778733827284,59.66,79338.97,0.0,-1.0,0.0,0.0]
[1778733832319,59.66,79340.89,0.0,-1.0,0.0,0.0]
[1778733834333,59.66,79341.74,0.0,-1.0,0.0,0.0]
[1778733836347,59.66,79346.41,0.0,-1.0,0.0,0.0]
[1778733837354,59.66,79350.81,0.0,-1.0,0.0,0.0]
[1778733839368,59.66,79350.55,0.0,-1.0,0.0,0.0]
[1778733840375,59.66,79351.76,0.0,-1.0,0.0,0.0]
[1778733841382,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778733843223,59.66,79350.62,0.0,-1.0,0.0,0.0]
[1778733843397,59.66,79352.15,0.0,-1.0,0.0,0.0]
[1778733844403,59.66,79353.82,0.0,-1.0,0.0,0.0]
[1778733847426,59.66,79354.73,0.0,-1.0,0.0,0.0]
[1778733850447,59.66,79356.08,0.0,-1.0,0.0,0.0]
[1778733851454,59.66,79355.03,0.0,-1.0,0.0,0.0]
[1778733859510,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778733860517,59.66,79352.68,0.0,-1.0,0.0,0.0]
[1778733863538,59.66,79353.95,0.0,-1.0,0.0,0.0]
[1778733868573,59.66,79348.83,0.0,-1.0,0.0,0.0]
[1778733870587,59.66,79347.92,0.0,-1.0,0.0,0.0]
[1778733871594,59.66,79347.3,0.0,-1.0,0.0,0.0]
[1778733874615,59.66,79348.17,0.0,-1.0,0.0,0.0]
[1778733878643,59.66,79348.99,0.0,-1.0,0.0,0.0]
[1778733880657,59.66,79350.07,0.0,-1.0,0.0,0.0]
[1778733882671,59.66,79351.88,0.0,-1.0,0.0,0.0]
[1778733888715,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778733893748,59.66,79351.2,0.0,-1.0,0.0,0.0]
[1778733897777,59.66,79353.29,0.0,-1.0,0.0,0.0]
[1778733899791,59.66,79353.92,0.0,-1.0,0.0,0.0]
[1778733902813,59.66,79354.58,0.0,-1.0,0.0,0.0]
[1778733904828,59.66,79353.1,0.0,-1.0,0.0,0.0]
[1778733908854,59.66,79352.37,0.0,-1.0,0.0,0.0]
[1778733909861,59.66,79351.29,0.0,-1.0,0.0,0.0]
[1778733914896,59.66,79349.1,0.0,-1.0,0.0,0.0]
[1778733915903,59.66,79347.34,0.0,-1.0,0.0,0.0]
[1778733917917,59.66,79346.06,0.0,-1.0,0.0,0.0]
[1778733918924,59.66,79344.27,0.0,-1.0,0.0,0.0]
[1778733920938,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778733921945,59.66,79339.82,0.0,-1.0,0.0,0.0]
[1778733926188,59.66,79339.77,0.0,-1.0,0.0,0.0]
[1778733931008,59.66,79338.89,0.0,-1.0,0.0,0.0]
[1778733932015,59.66,79333.36,0.0,-1.0,0.0,0.0]
[1778733933742,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778733933808,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778733934029,59.66,79331.51,0.0,-1.0,0.0,0.0]
[1778733937050,59.66,79330.53,0.0,-1.0,0.0,0.0]
[1778733938057,59.66,79329.64,0.0,-1.0,0.0,0.0]
[1778733939064,59.66,79326.51,0.0,-1.0,0.0,0.0]
[1778733940071,59.66,79327.87,0.0,-1.0,0.0,0.0]
[1778733943092,59.66,79326.72,0.0,-1.0,0.0,0.0]
[1778733946113,59.66,79327.71,0.0,-1.0,0.0,0.0]
[1778733948127,59.66,79328.43,0.0,-1.0,0.0,0.0]
[1778733950144,59.66,79327.53,0.0,-1.0,0.0,0.0]
[1778733954169,59.66,79325.54,0.0,-1.0,0.0,0.0]
[1778733955176,59.66,79326.27,0.0,-1.0,0.0,0.0]
[1778733956183,59.66,79329.44,0.0,-1.0,0.0,0.0]
[1778733957190,59.66,79327.36,0.0,-1.0,0.0,0.0]
[1778733958197,59.66,79326.63,0.0,-1.0,0.0,0.0]
[1778733960211,59.66,79325.63,0.0,-1.0,0.0,0.0]
[1778733962225,59.66,79322.87,0.0,-1.0,0.0,0.0]
[1778733963232,59.66,79319.9,0.0,-1.0,0.0,0.0]
[1778733964239,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778733965247,59.66,79315.43,0.0,-1.0,0.0,0.0]
[1778733966266,59.66,79310.23,0.0,-1.0,0.0,0.0]
[1778733967268,59.66,79308.49,0.0,-1.0,0.0,0.0]
[1778733968275,59.66,79301.82,0.0,-1.0,0.0,0.0]
[1778733969282,59.66,79298.09,0.0,-1.0,0.0,0.0]
[1778733971300,59.66,79298.89,0.0,-1.0,0.0,0.0]
[1778733972307,59.66,79298.18,0.0,-1.0,0.0,0.0]
[1778733977068,59.66,79298.04,0.0,-1.0,0.0,0.0]
[1778733979060,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778733979609,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778733979808,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778733979840,59.66,79302.3,0.0,-1.0,0.0,0.0]
[1778733980363,59.66,79305.59,0.0,-1.0,0.0,0.0]
[1778733981370,59.66,79306.47,0.0,-1.0,0.0,0.0]
[1778733986405,59.66,79306.92,0.0,-1.0,0.0,0.0]
[1778733990433,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778733991440,59.66,79307.9,0.0,-1.0,0.0,0.0]
[1778733994461,59.66,79308.56,0.0,-1.0,0.0,0.0]
[1778733998489,59.66,79309.78,0.0,-1.0,0.0,0.0]
[1778733999496,59.66,79320.62,0.0,-1.0,0.0,0.0]
[1778734000503,59.66,79334.57,0.0,-1.0,0.0,0.0]
[1778734001510,59.66,79338.76,0.0,-1.0,0.0,0.0]
[1778734002517,59.66,79339.04,0.0,-1.0,0.0,0.0]
[1778734007762,59.66,79339.5,0.0,-1.0,0.0,0.0]
[1778734008143,59.66,79338.88,0.0,-1.0,0.0,0.0]
[1778734009109,59.66,79340.56,0.0,-1.0,0.0,0.0]
[1778734012023,59.66,79340.96,0.0,-1.0,0.0,0.0]
[1778734012057,59.66,79340.96,0.0,-1.0,0.0,0.0]
[1778734012124,59.66,79340.91,0.0,-1.0,0.0,0.0]
[1778734014602,59.66,79341.95,0.0,-1.0,0.0,0.0]
[1778734019637,59.66,79343.3,0.0,-1.0,0.0,0.0]
[1778734021651,59.66,79344.28,0.0,-1.0,0.0,0.0]
[1778734023307,59.66,79344.28,0.0,-1.0,0.0,0.0]
[1778734023668,59.66,79359.59,0.0,-1.0,0.0,0.0]
[1778734024674,59.66,79364.26,0.0,-1.0,0.0,0.0]
[1778734027060,59.66,79364.52,0.0,-1.0,0.0,0.0]
[1778734028501,59.66,79364.48,0.0,-1.0,0.0,0.0]
[1778734028561,59.66,79364.48,0.0,-1.0,0.0,0.0]
[1778734028702,59.66,79363.67,0.0,-1.0,0.0,0.0]
[1778734033737,59.66,79361.98,0.0,-1.0,0.0,0.0]
[1778734034744,59.66,79359.8,0.0,-1.0,0.0,0.0]
[1778734036340,59.66,79359.8,0.0,-1.0,0.0,0.0]
[1778734036568,59.66,79359.57,0.0,-1.0,0.0,0.0]
[1778734036758,59.66,79358.29,0.0,-1.0,0.0,0.0]
[1778734039779,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778734040786,59.66,79360.36,0.0,-1.0,0.0,0.0]
[1778734042800,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734043544,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734043560,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734044172,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734044309,59.66,79361.35,0.0,-1.0,0.0,0.0]
[1778734044331,59.66,79364.32,0.0,-1.0,0.0,0.0]
[1778734046828,59.66,79365.58,0.0,-1.0,0.0,0.0]
[1778734052186,59.66,79365.18,0.0,-1.0,0.0,0.0]
[1778734052318,59.66,79365.18,0.0,-1.0,0.0,0.0]
[1778734052284,59.66,79365.41,0.0,-1.0,0.0,0.0]
[1778734054821,59.66,79365.84,0.0,-1.0,0.0,0.0]
[1778734055063,59.66,79365.84,0.0,-1.0,0.0,0.0]
[1778734056898,59.66,79366.57,0.0,-1.0,0.0,0.0]
[1778734062335,59.66,79366.98,0.0,-1.0,0.0,0.0]
[1778734062559,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778734062940,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778734063496,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778734063562,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778734063947,59.66,79368.32,0.0,-1.0,0.0,0.0]
[1778734068982,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778734070996,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778734071950,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778734072059,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778734072114,59.66,79367.96,0.0,-1.0,0.0,0.0]
[1778734072498,59.66,79367.96,0.0,-1.0,0.0,0.0]
[1778734072562,59.66,79367.96,0.0,-1.0,0.0,0.0]
[1778734076032,59.66,79368.83,0.0,-1.0,0.0,0.0]
[1778734079937,59.66,79368.77,0.0,-1.0,0.0,0.0]
[1778734080061,59.66,79368.77,0.0,-1.0,0.0,0.0]
[1778734080164,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734080537,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734080565,59.66,79371.55,0.0,-1.0,0.0,0.0]
[1778734087109,59.66,79388.71,0.0,-1.0,0.0,0.0]
[1778734088116,59.66,79390.24,0.0,-1.0,0.0,0.0]
[1778734089123,59.66,79392.09,0.0,-1.0,0.0,0.0]
[1778734090130,59.66,79393.22,0.0,-1.0,0.0,0.0]
[1778734092144,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778734093151,59.66,79402.66,0.0,-1.0,0.0,0.0]
[1778734094158,59.66,79406.83,0.0,-1.0,0.0,0.0]
[1778734095165,59.66,79402.49,0.0,-1.0,0.0,0.0]
[1778734096172,59.66,79401.4,0.0,-1.0,0.0,0.0]
[1778734096986,59.66,79401.4,0.0,-1.0,0.0,0.0]
[1778734097060,59.66,79401.4,0.0,-1.0,0.0,0.0]
[1778734097179,59.66,79401.32,0.0,-1.0,0.0,0.0]
[1778734098137,59.66,79401.32,0.0,-1.0,0.0,0.0]
[1778734098309,59.66,79401.32,0.0,-1.0,0.0,0.0]
[1778734099193,59.66,79402.52,0.0,-1.0,0.0,0.0]
[1778734101207,59.66,79395.71,0.0,-1.0,0.0,0.0]
[1778734102260,59.66,79395.71,0.0,-1.0,0.0,0.0]
[1778734102307,59.66,79395.71,0.0,-1.0,0.0,0.0]
[1778734102391,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734103036,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734103061,59.66,79388.43,0.0,-1.0,0.0,0.0]
[1778734103222,59.66,79387.39,0.0,-1.0,0.0,0.0]
[1778734106243,59.66,79388.06,0.0,-1.0,0.0,0.0]
[1778734108257,59.66,79389.18,0.0,-1.0,0.0,0.0]
[1778734108530,59.66,79389.18,0.0,-1.0,0.0,0.0]
[1778734108564,59.66,79389.18,0.0,-1.0,0.0,0.0]
[1778734109264,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734110002,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734110060,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734111278,59.66,79389.22,0.0,-1.0,0.0,0.0]
[1778734112285,59.66,79390.85,0.0,-1.0,0.0,0.0]
[1778734113292,59.66,79395.62,0.0,-1.0,0.0,0.0]
[1778734113543,59.66,79395.62,0.0,-1.0,0.0,0.0]
[1778734113557,59.66,79395.62,0.0,-1.0,0.0,0.0]
[1778734114299,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734114597,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734114813,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734115306,59.66,79399.07,0.0,-1.0,0.0,0.0]
[1778734116313,59.66,79400.95,0.0,-1.0,0.0,0.0]
[1778734117320,59.66,79401.47,0.0,-1.0,0.0,0.0]
[1778734120341,59.66,79400.61,0.0,-1.0,0.0,0.0]
[1778734120811,59.66,79400.61,0.0,-1.0,0.0,0.0]
[1778734121072,59.66,79400.61,0.0,-1.0,0.0,0.0]
[1778734121348,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734121542,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734121563,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734124369,59.66,79403.23,0.0,-1.0,0.0,0.0]
[1778734128397,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734128673,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734128809,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734129442,59.66,79404.43,0.0,-1.0,0.0,0.0]
[1778734129413,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778734129567,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778734130417,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778734132431,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778734132813,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778734133060,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778734133438,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734133745,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734133809,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778734134445,59.66,79396.15,0.0,-1.0,0.0,0.0]
[1778734135452,59.66,79397.74,0.0,-1.0,0.0,0.0]
[1778734136459,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137188,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137312,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137386,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137673,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734137815,59.66,79398.35,0.0,-1.0,0.0,0.0]
[1778734140487,59.66,79398.94,0.0,-1.0,0.0,0.0]
[1778734143458,59.66,79398.75,0.0,-1.0,0.0,0.0]
[1778734143560,59.66,79398.79,0.0,-1.0,0.0,0.0]
[1778734144014,59.66,79398.79,0.0,-1.0,0.0,0.0]
[1778734144065,59.66,79398.79,0.0,-1.0,0.0,0.0]
[1778734144164,59.66,79399.57,0.0,-1.0,0.0,0.0]
[1778734144515,59.66,79403.36,0.0,-1.0,0.0,0.0]
[1778734145523,59.66,79407.34,0.0,-1.0,0.0,0.0]
[1778734147536,59.66,79406.59,0.0,-1.0,0.0,0.0]
[1778734150556,59.66,79406.95,0.0,-1.0,0.0,0.0]
[1778734150809,59.66,79406.95,0.0,-1.0,0.0,0.0]
[1778734151337,59.66,79406.95,0.0,-1.0,0.0,0.0]
[1778734151438,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734151564,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734151567,59.66,79410.8,0.0,-1.0,0.0,0.0]
[1778734152572,59.66,79411.44,0.0,-1.0,0.0,0.0]
[1778734154309,59.66,79411.44,0.0,-1.0,0.0,0.0]
[1778734154351,59.66,79412.84,0.0,-1.0,0.0,0.0]
[1778734154565,59.66,79412.84,0.0,-1.0,0.0,0.0]
[1778734155594,59.66,79413.62,0.0,-1.0,0.0,0.0]
[1778734156601,59.66,79413.16,0.0,-1.0,0.0,0.0]
[1778734158846,59.66,79413.37,0.0,-1.0,0.0,0.0]
[1778734159061,59.66,79413.37,0.0,-1.0,0.0,0.0]
[1778734159070,59.66,79413.24,0.0,-1.0,0.0,0.0]
[1778734162518,59.66,79413.35,0.0,-1.0,0.0,0.0]
[1778734162561,59.66,79413.35,0.0,-1.0,0.0,0.0]
[1778734166288,59.66,79413.33,0.0,-1.0,0.0,0.0]
[1778734166307,59.66,79413.33,0.0,-1.0,0.0,0.0]
[1778734166343,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734166866,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734167060,59.66,79418.02,0.0,-1.0,0.0,0.0]
[1778734167160,59.66,79419.23,0.0,-1.0,0.0,0.0]
[1778734167678,59.66,79418.42,0.0,-1.0,0.0,0.0]
[1778734168685,59.66,79419.38,0.0,-1.0,0.0,0.0]
[1778734169692,59.66,79420.01,0.0,-1.0,0.0,0.0]
[1778734171706,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734172630,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734172807,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734173003,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734173060,59.66,79419.85,0.0,-1.0,0.0,0.0]
[1778734173104,59.66,79420.57,0.0,-1.0,0.0,0.0]
[1778734174727,59.66,79420.21,0.0,-1.0,0.0,0.0]
[1778734176741,59.66,79420.94,0.0,-1.0,0.0,0.0]
[1778734179684,59.66,79420.83,0.0,-1.0,0.0,0.0]
[1778734179807,59.66,79420.83,0.0,-1.0,0.0,0.0]
[1778734180150,59.66,79420.83,0.0,-1.0,0.0,0.0]
[1778734180308,59.66,79420.83,0.0,-1.0,0.0,0.0]
[1778734180325,59.66,79422.14,0.0,-1.0,0.0,0.0]
[1778734181776,59.66,79422.68,0.0,-1.0,0.0,0.0]
[1778734183790,59.66,79424.66,0.0,-1.0,0.0,0.0]
[1778734185076,59.66,79424.66,0.0,-1.0,0.0,0.0]
[1778734185124,59.66,79430.01,0.0,-1.0,0.0,0.0]
[1778734185804,59.66,79431.81,0.0,-1.0,0.0,0.0]
[1778734186811,59.66,79436.27,0.0,-1.0,0.0,0.0]
[1778734189438,59.66,79436.18,0.0,-1.0,0.0,0.0]
[1778734188825,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734189562,59.66,79435.0,0.0,-1.0,0.0,0.0]
[1778734189832,59.66,79433.34,0.0,-1.0,0.0,0.0]
[1778734190839,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734192018,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734192058,59.66,79431.78,0.0,-1.0,0.0,0.0]
[1778734192071,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778734192853,59.66,79424.04,0.0,-1.0,0.0,0.0]
[1778734193860,59.66,79423.47,0.0,-1.0,0.0,0.0]
[1778734194867,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195667,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195810,59.66,79421.39,0.0,-1.0,0.0,0.0]
[1778734195875,59.66,79419.54,0.0,-1.0,0.0,0.0]
[1778734197439,59.66,79411.9,0.0,-1.0,0.0,0.0]
[1778734197889,59.66,79411.18,0.0,-1.0,0.0,0.0]
[1778734198896,59.66,79408.76,0.0,-1.0,0.0,0.0]
[1778734200337,59.66,79408.76,0.0,-1.0,0.0,0.0]
[1778734200560,59.66,79408.92,0.0,-1.0,0.0,0.0]
[1778734202076,59.66,79408.99,0.0,-1.0,0.0,0.0]
[1778734202171,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734202924,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734203670,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734203810,59.66,79396.09,0.0,-1.0,0.0,0.0]
[1778734203931,59.66,79395.53,0.0,-1.0,0.0,0.0]
[1778734205945,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778734206934,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778734207063,59.66,79395.91,0.0,-1.0,0.0,0.0]
[1778734207099,59.66,79395.13,0.0,-1.0,0.0,0.0]
[1778734208101,59.66,79395.13,0.0,-1.0,0.0,0.0]
[1778734208327,59.66,79394.67,0.0,-1.0,0.0,0.0]
[1778734209563,59.66,79394.47,0.0,-1.0,0.0,0.0]
[1778734209973,59.66,79393.55,0.0,-1.0,0.0,0.0]
[1778734210980,59.66,79388.0,0.0,-1.0,0.0,0.0]
[1778734211987,59.66,79384.48,0.0,-1.0,0.0,0.0]
[1778734212994,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734213806,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734214060,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734214160,59.66,79385.46,0.0,-1.0,0.0,0.0]
[1778734215008,59.66,79387.01,0.0,-1.0,0.0,0.0]
[1778734216016,59.66,79387.39,0.0,-1.0,0.0,0.0]
[1778734217022,59.66,79385.43,0.0,-1.0,0.0,0.0]
[1778734221659,59.66,79385.29,0.0,-1.0,0.0,0.0]
[1778734221808,59.66,79385.29,0.0,-1.0,0.0,0.0]
[1778734226086,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778734227058,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778734227429,59.66,79384.52,0.0,-1.0,0.0,0.0]
[1778734227530,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778734227612,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778734227727,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778734228053,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778734228099,59.66,79379.19,0.0,-1.0,0.0,0.0]
[1778734229106,59.66,79367.8,0.0,-1.0,0.0,0.0]
[1778734230113,59.66,79363.16,0.0,-1.0,0.0,0.0]
[1778734231120,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778734232128,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778734232802,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778734233134,59.66,79369.72,0.0,-1.0,0.0,0.0]
[1778734234141,59.66,79372.86,0.0,-1.0,0.0,0.0]
[1778734235148,59.66,79385.22,0.0,-1.0,0.0,0.0]
[1778734236155,59.66,79388.78,0.0,-1.0,0.0,0.0]
[1778734237162,59.66,79383.65,0.0,-1.0,0.0,0.0]
[1778734238169,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778734239176,59.66,79373.22,0.0,-1.0,0.0,0.0]
[1778734239662,59.66,79373.22,0.0,-1.0,0.0,0.0]
[1778734239807,59.66,79373.22,0.0,-1.0,0.0,0.0]
[1778734240183,59.66,79372.82,0.0,-1.0,0.0,0.0]
[1778734241190,59.66,79367.81,0.0,-1.0,0.0,0.0]
[1778734242828,59.66,79367.95,0.0,-1.0,0.0,0.0]
[1778734243058,59.66,79367.95,0.0,-1.0,0.0,0.0]
[1778734247639,59.66,79367.91,0.0,-1.0,0.0,0.0]
[1778734247811,59.66,79367.91,0.0,-1.0,0.0,0.0]
[1778734248239,59.66,79368.75,0.0,-1.0,0.0,0.0]
[1778734253274,59.66,79368.6,0.0,-1.0,0.0,0.0]
[1778734257711,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734257813,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778734263344,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734263843,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734264058,59.66,79372.15,0.0,-1.0,0.0,0.0]
[1778734264351,59.66,79375.98,0.0,-1.0,0.0,0.0]
[1778734264910,59.66,79375.98,0.0,-1.0,0.0,0.0]
[1778734265057,59.66,79375.98,0.0,-1.0,0.0,0.0]
[1778734265358,59.66,79376.49,0.0,-1.0,0.0,0.0]
[1778734266365,59.66,79377.55,0.0,-1.0,0.0,0.0]
[1778734269620,59.66,79378.22,0.0,-1.0,0.0,0.0]
[1778734269810,59.66,79378.22,0.0,-1.0,0.0,0.0]
[1778734272540,59.66,79377.01,0.0,-1.0,0.0,0.0]
[1778734272575,59.66,79377.01,0.0,-1.0,0.0,0.0]
[1778734272546,59.66,79376.75,0.0,-1.0,0.0,0.0]
[1778734273414,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274324,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274560,59.66,79378.95,0.0,-1.0,0.0,0.0]
[1778734274421,59.66,79375.55,0.0,-1.0,0.0,0.0]
[1778734275428,59.66,79374.42,0.0,-1.0,0.0,0.0]
[1778734278449,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734278921,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734279058,59.66,79375.14,0.0,-1.0,0.0,0.0]
[1778734279456,59.66,79375.48,0.0,-1.0,0.0,0.0]
[1778734284491,59.66,79375.78,0.0,-1.0,0.0,0.0]
[1778734287512,59.66,79368.85,0.0,-1.0,0.0,0.0]
[1778734287658,59.66,79368.85,0.0,-1.0,0.0,0.0]
[1778734287812,59.66,79368.85,0.0,-1.0,0.0,0.0]
[1778734288519,59.66,79365.9,0.0,-1.0,0.0,0.0]
[1778734291540,59.66,79365.76,0.0,-1.0,0.0,0.0]
[1778734292547,59.66,79364.77,0.0,-1.0,0.0,0.0]
[1778734294561,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734294805,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295060,59.66,79366.34,0.0,-1.0,0.0,0.0]
[1778734295776,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778734295807,59.66,79366.92,0.0,-1.0,0.0,0.0]
[1778734296575,59.66,79366.04,0.0,-1.0,0.0,0.0]
[1778734300713,59.66,79366.39,0.0,-1.0,0.0,0.0]
[1778734300808,59.66,79366.39,0.0,-1.0,0.0,0.0]
[1778734303624,59.66,79380.08,0.0,-1.0,0.0,0.0]
[1778734304626,59.66,79380.08,0.0,-1.0,0.0,0.0]
[1778734304631,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734304812,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734305546,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734305557,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778734305638,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778734310674,59.66,79386.0,0.0,-1.0,0.0,0.0]
[1778734315709,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778734317994,59.66,79386.51,0.0,-1.0,0.0,0.0]
[1778734318059,59.66,79386.51,0.0,-1.0,0.0,0.0]
[1778734323548,59.66,79386.91,0.0,-1.0,0.0,0.0]
[1778734323559,59.66,79386.91,0.0,-1.0,0.0,0.0]
[1778734323574,59.66,79384.0,0.0,-1.0,0.0,0.0]
[1778734324687,59.66,79384.36,0.0,-1.0,0.0,0.0]
[1778734324808,59.66,79384.36,0.0,-1.0,0.0,0.0]
[1778734324909,59.66,79384.35,0.0,-1.0,0.0,0.0]
[1778734331822,59.66,79384.26,0.0,-1.0,0.0,0.0]
[1778734334479,59.66,79384.26,0.0,-1.0,0.0,0.0]
[1778734334559,59.66,79384.26,0.0,-1.0,0.0,0.0]
[1778734334580,59.66,79383.07,0.0,-1.0,0.0,0.0]
[1778734334843,59.66,79381.24,0.0,-1.0,0.0,0.0]
[1778734335851,59.66,79380.09,0.0,-1.0,0.0,0.0]
[1778734336857,59.66,79382.77,0.0,-1.0,0.0,0.0]
[1778734338874,59.66,79381.98,0.0,-1.0,0.0,0.0]
[1778734342173,59.66,79382.01,0.0,-1.0,0.0,0.0]
[1778734342310,59.66,79382.01,0.0,-1.0,0.0,0.0]
[1778734343182,59.66,79381.44,0.0,-1.0,0.0,0.0]
[1778734343308,59.66,79381.44,0.0,-1.0,0.0,0.0]
[1778734343409,59.66,79381.63,0.0,-1.0,0.0,0.0]
[1778734344916,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734347939,59.66,79382.99,0.0,-1.0,0.0,0.0]
[1778734352374,59.66,79383.3,0.0,-1.0,0.0,0.0]
[1778734352561,59.66,79383.3,0.0,-1.0,0.0,0.0]
[1778734352591,59.66,79383.08,0.0,-1.0,0.0,0.0]
[1778734353981,59.66,79384.71,0.0,-1.0,0.0,0.0]
[1778734355659,59.66,79384.71,0.0,-1.0,0.0,0.0]
[1778734354988,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734355812,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734355880,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734356057,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734356158,59.66,79386.29,0.0,-1.0,0.0,0.0]
[1778734357002,59.66,79387.5,0.0,-1.0,0.0,0.0]
[1778734360264,59.66,79387.44,0.0,-1.0,0.0,0.0]
[1778734360308,59.66,79387.44,0.0,-1.0,0.0,0.0]
[1778734361030,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778734363044,59.66,79385.3,0.0,-1.0,0.0,0.0]
[1778734364098,59.66,79385.3,0.0,-1.0,0.0,0.0]
[1778734364227,59.66,79385.3,0.0,-1.0,0.0,0.0]
[1778734364311,59.66,79385.3,0.0,-1.0,0.0,0.0]
[1778734364325,59.66,79385.33,0.0,-1.0,0.0,0.0]
[1778734365061,59.66,79383.69,0.0,-1.0,0.0,0.0]
[1778734371334,59.66,79383.76,0.0,-1.0,0.0,0.0]
[1778734371558,59.66,79383.76,0.0,-1.0,0.0,0.0]
[1778734372086,59.66,79383.95,0.0,-1.0,0.0,0.0]
[1778734372307,59.66,79383.95,0.0,-1.0,0.0,0.0]
[1778734372408,59.66,79383.95,0.0,-1.0,0.0,0.0]
[1778734378152,59.66,79383.53,0.0,-1.0,0.0,0.0]
[1778734379363,59.66,79383.53,0.0,-1.0,0.0,0.0]
[1778734379558,59.66,79383.53,0.0,-1.0,0.0,0.0]
[1778734379593,59.66,79384.39,0.0,-1.0,0.0,0.0]
[1778734387215,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734388046,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734388057,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734389650,59.66,79384.24,0.0,-1.0,0.0,0.0]
[1778734389666,59.66,79384.2,0.0,-1.0,0.0,0.0]
[1778734389809,59.66,79384.2,0.0,-1.0,0.0,0.0]
[1778734394240,59.66,79383.77,0.0,-1.0,0.0,0.0]
[1778734394307,59.66,79383.77,0.0,-1.0,0.0,0.0]
[1778734394341,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778734395271,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734397285,59.66,79382.85,0.0,-1.0,0.0,0.0]
[1778734399475,59.66,79383.0,0.0,-1.0,0.0,0.0]
[1778734399558,59.66,79383.0,0.0,-1.0,0.0,0.0]
[1778734399659,59.66,79383.06,0.0,-1.0,0.0,0.0]
[1778734400306,59.66,79381.91,0.0,-1.0,0.0,0.0]
[1778734401229,59.66,79381.91,0.0,-1.0,0.0,0.0]
[1778734401313,59.66,79382.64,0.0,-1.0,0.0,0.0]
[1778734402809,59.66,79382.99,0.0,-1.0,0.0,0.0]
[1778734405365,59.66,79385.03,0.0,-1.0,0.0,0.0]
[1778734406358,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778734406809,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778734407392,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778734407566,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778734407595,59.66,79391.42,0.0,-1.0,0.0,0.0]
[1778734409379,59.66,79392.52,0.0,-1.0,0.0,0.0]
[1778734411393,59.66,79392.58,0.0,-1.0,0.0,0.0]
[1778734416428,59.66,79392.88,0.0,-1.0,0.0,0.0]
[1778734424484,59.66,79394.13,0.0,-1.0,0.0,0.0]
[1778734429520,59.66,79393.78,0.0,-1.0,0.0,0.0]
[1778734434555,59.66,79394.53,0.0,-1.0,0.0,0.0]
[1778734440597,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778734445632,59.66,79395.32,0.0,-1.0,0.0,0.0]
[1778734448286,59.66,79395.82,0.0,-1.0,0.0,0.0]
[1778734448657,59.66,79398.84,0.0,-1.0,0.0,0.0]
[1778734449664,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778734450671,59.66,79405.22,0.0,-1.0,0.0,0.0]
[1778734451678,59.66,79412.53,0.0,-1.0,0.0,0.0]
[1778734452685,59.66,79414.57,0.0,-1.0,0.0,0.0]
[1778734453692,59.66,79415.6,0.0,-1.0,0.0,0.0]
[1778734454699,59.66,79417.08,0.0,-1.0,0.0,0.0]
[1778734457720,59.66,79419.76,0.0,-1.0,0.0,0.0]
[1778734458727,59.66,79420.67,0.0,-1.0,0.0,0.0]
[1778734463762,59.66,79420.75,0.0,-1.0,0.0,0.0]
[1778734469804,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778734470581,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778734470809,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778734470811,59.66,79417.84,0.0,-1.0,0.0,0.0]
[1778734471818,59.66,79417.74,0.0,-1.0,0.0,0.0]
[1778734472825,59.66,79416.83,0.0,-1.0,0.0,0.0]
[1778734476853,59.66,79415.55,0.0,-1.0,0.0,0.0]
[1778734479874,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778734481888,59.66,79416.41,0.0,-1.0,0.0,0.0]
[1778734486923,59.66,79416.32,0.0,-1.0,0.0,0.0]
[1778734491958,59.66,79416.75,0.0,-1.0,0.0,0.0]
[1778734500020,59.66,79416.63,0.0,-1.0,0.0,0.0]
[1778734505054,59.66,79416.79,0.0,-1.0,0.0,0.0]
[1778734506061,59.66,79417.5,0.0,-1.0,0.0,0.0]
[1778734518147,59.66,79417.75,0.0,-1.0,0.0,0.0]
[1778734520301,59.66,79417.68,0.0,-1.0,0.0,0.0]
[1778734524190,59.66,79416.2,0.0,-1.0,0.0,0.0]
[1778734525318,59.66,79416.2,0.0,-1.0,0.0,0.0]
[1778734531239,59.66,79415.61,0.0,-1.0,0.0,0.0]
[1778734535489,59.66,79415.45,0.0,-1.0,0.0,0.0]
[1778734535565,59.66,79415.45,0.0,-1.0,0.0,0.0]
[1778734539295,59.66,79412.28,0.0,-1.0,0.0,0.0]
[1778734540302,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734540939,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734541060,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734541231,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734541310,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734541332,59.66,79410.41,0.0,-1.0,0.0,0.0]
[1778734549365,59.66,79410.17,0.0,-1.0,0.0,0.0]
[1778734552035,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778734552060,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778734552334,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778734552561,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778734552661,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778734560442,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734561411,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734561562,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734561761,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734561809,59.66,79410.93,0.0,-1.0,0.0,0.0]
[1778734561909,59.66,79410.87,0.0,-1.0,0.0,0.0]
[1778734566484,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734569505,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734570670,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734570810,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734570912,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778734571098,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778734571310,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778734578568,59.66,79410.34,0.0,-1.0,0.0,0.0]
[1778734581428,59.66,79410.26,0.0,-1.0,0.0,0.0]
[1778734581560,59.66,79410.26,0.0,-1.0,0.0,0.0]
[1778734581673,59.66,79410.26,0.0,-1.0,0.0,0.0]
[1778734581815,59.66,79410.26,0.0,-1.0,0.0,0.0]
[1778734581916,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778734586624,59.66,79412.17,0.0,-1.0,0.0,0.0]
[1778734587631,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588217,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588308,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588631,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588809,59.66,79413.17,0.0,-1.0,0.0,0.0]
[1778734588833,59.66,79411.48,0.0,-1.0,0.0,0.0]
[1778734589645,59.66,79410.78,0.0,-1.0,0.0,0.0]
[1778734591659,59.66,79410.5,0.0,-1.0,0.0,0.0]
[1778734598708,59.66,79410.62,0.0,-1.0,0.0,0.0]
[1778734600642,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734600809,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734600931,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734600954,59.66,79410.57,0.0,-1.0,0.0,0.0]
[1778734601058,59.66,79410.57,0.0,-1.0,0.0,0.0]
[1778734606765,59.66,79410.6,0.0,-1.0,0.0,0.0]
[1778734608779,59.66,79409.4,0.0,-1.0,0.0,0.0]
[1778734611725,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734611808,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734611826,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778734612263,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778734612311,59.66,79406.7,0.0,-1.0,0.0,0.0]
[1778734616835,59.66,79405.43,0.0,-1.0,0.0,0.0]
[1778734619856,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734620420,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734620566,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734620811,59.66,79404.45,0.0,-1.0,0.0,0.0]
[1778734620863,59.66,79403.87,0.0,-1.0,0.0,0.0]
[1778734621060,59.66,79403.87,0.0,-1.0,0.0,0.0]
[1778734624891,59.66,79402.83,0.0,-1.0,0.0,0.0]
[1778734626905,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627410,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627560,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627801,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627808,59.66,79404.73,0.0,-1.0,0.0,0.0]
[1778734627912,59.66,79405.71,0.0,-1.0,0.0,0.0]
[1778734629926,59.66,79397.76,0.0,-1.0,0.0,0.0]
[1778734630933,59.66,79392.6,0.0,-1.0,0.0,0.0]
[1778734631956,59.66,79392.6,0.0,-1.0,0.0,0.0]
[1778734631940,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632060,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632273,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632309,59.66,79401.74,0.0,-1.0,0.0,0.0]
[1778734632947,59.66,79404.42,0.0,-1.0,0.0,0.0]
[1778734637461,59.66,79404.64,0.0,-1.0,0.0,0.0]
[1778734637562,59.66,79404.64,0.0,-1.0,0.0,0.0]
[1778734637627,59.66,79404.64,0.0,-1.0,0.0,0.0]
[1778734637811,59.66,79404.64,0.0,-1.0,0.0,0.0]
[1778734637982,59.66,79406.0,0.0,-1.0,0.0,0.0]
[1778734641003,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734641488,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734641562,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734641682,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734641811,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734641883,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778734642010,59.66,79414.42,0.0,-1.0,0.0,0.0]
[1778734648052,59.66,79414.89,0.0,-1.0,0.0,0.0]
[1778734649810,59.66,79414.89,0.0,-1.0,0.0,0.0]
[1778734649855,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778734650057,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778734650274,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778734650307,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778734650372,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778734651074,59.66,79414.95,0.0,-1.0,0.0,0.0]
[1778734655101,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778734656108,59.66,79424.75,0.0,-1.0,0.0,0.0]
[1778734657031,59.66,79424.75,0.0,-1.0,0.0,0.0]
[1778734657061,59.66,79424.75,0.0,-1.0,0.0,0.0]
[1778734657879,59.66,79424.75,0.0,-1.0,0.0,0.0]
[1778734657911,59.66,79424.76,0.0,-1.0,0.0,0.0]
[1778734658058,59.66,79424.76,0.0,-1.0,0.0,0.0]
[1778734659130,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778734660824,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778734660912,59.66,79423.24,0.0,-1.0,0.0,0.0]
[1778734661059,59.66,79423.24,0.0,-1.0,0.0,0.0]
[1778734661243,59.66,79423.24,0.0,-1.0,0.0,0.0]
[1778734661313,59.66,79423.24,0.0,-1.0,0.0,0.0]
[1778734661384,59.66,79422.12,0.0,-1.0,0.0,0.0]
[1778734662150,59.66,79418.55,0.0,-1.0,0.0,0.0]
[1778734665171,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778734666567,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778734666763,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778734666814,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778734666908,59.66,79415.71,0.0,-1.0,0.0,0.0]
[1778734671213,59.66,79414.85,0.0,-1.0,0.0,0.0]
[1778734672220,59.66,79414.17,0.0,-1.0,0.0,0.0]
[1778734674053,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734674059,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734674183,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734674319,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734674352,59.66,79413.79,0.0,-1.0,0.0,0.0]
[1778734679269,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734680076,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734680309,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734680340,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734680565,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778734680651,59.66,79414.56,0.0,-1.0,0.0,0.0]
[1778734684049,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684059,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684292,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684313,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778734684393,59.66,79413.08,0.0,-1.0,0.0,0.0]
[1778734690346,59.66,79412.65,0.0,-1.0,0.0,0.0]
[1778734692938,59.66,79412.65,0.0,-1.0,0.0,0.0]
[1778734692965,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734693062,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734693130,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734693309,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778734693367,59.66,79407.41,0.0,-1.0,0.0,0.0]
[1778734695381,59.66,79405.28,0.0,-1.0,0.0,0.0]
[1778734696074,59.66,79405.28,0.0,-1.0,0.0,0.0]
[1778734696307,59.66,79405.28,0.0,-1.0,0.0,0.0]
[1778734697819,59.66,79404.98,0.0,-1.0,0.0,0.0]
[1778734698057,59.66,79404.98,0.0,-1.0,0.0,0.0]
[1778734697889,59.66,79404.85,0.0,-1.0,0.0,0.0]
[1778734698403,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778734699409,59.66,79398.91,0.0,-1.0,0.0,0.0]
[1778734700295,59.66,79398.91,0.0,-1.0,0.0,0.0]
[1778734700309,59.66,79398.91,0.0,-1.0,0.0,0.0]
[1778734700416,59.66,79397.4,0.0,-1.0,0.0,0.0]
[1778734701423,59.66,79395.97,0.0,-1.0,0.0,0.0]
[1778734706458,59.66,79396.59,0.0,-1.0,0.0,0.0]
[1778734709457,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778734709566,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778734713507,59.66,79396.94,0.0,-1.0,0.0,0.0]
[1778734717528,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778734717562,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778734717645,59.66,79397.28,0.0,-1.0,0.0,0.0]
[1778734725591,59.66,79397.72,0.0,-1.0,0.0,0.0]
[1778734726846,59.66,79397.72,0.0,-1.0,0.0,0.0]
[1778734727058,59.66,79397.72,0.0,-1.0,0.0,0.0]
[1778734729619,59.66,79396.82,0.0,-1.0,0.0,0.0]
[1778734735661,59.66,79397.13,0.0,-1.0,0.0,0.0]
[1778734739689,59.66,79396.35,0.0,-1.0,0.0,0.0]
[1778734741820,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778734741942,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778734742069,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778734742110,59.66,79396.44,0.0,-1.0,0.0,0.0]
[1778734744724,59.66,79397.09,0.0,-1.0,0.0,0.0]
[1778734746738,59.66,79397.68,0.0,-1.0,0.0,0.0]
[1778734751773,59.66,79397.54,0.0,-1.0,0.0,0.0]
[1778734756808,59.66,79399.64,0.0,-1.0,0.0,0.0]
[1778734758065,59.66,79399.64,0.0,-1.0,0.0,0.0]
[1778734757815,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734758308,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734758689,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734758809,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778734758822,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778734759829,59.66,79400.87,0.0,-1.0,0.0,0.0]
[1778734763130,59.66,79401.15,0.0,-1.0,0.0,0.0]
[1778734762850,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734763307,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734763902,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734764062,59.66,79392.55,0.0,-1.0,0.0,0.0]
[1778734764115,59.66,79389.23,0.0,-1.0,0.0,0.0]
[1778734767533,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734767561,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734767773,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734767810,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734767872,59.66,79388.82,0.0,-1.0,0.0,0.0]
[1778734776949,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734777987,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778057,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778157,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778360,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778564,59.66,79389.01,0.0,-1.0,0.0,0.0]
[1778734778964,59.66,79390.83,0.0,-1.0,0.0,0.0]
[1778734785009,59.66,79390.79,0.0,-1.0,0.0,0.0]
[1778734786013,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734786515,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734786564,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734787098,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734787159,59.66,79390.48,0.0,-1.0,0.0,0.0]
[1778734787313,59.66,79390.48,0.0,-1.0,0.0,0.0]
[1778734790041,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734791048,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778734791713,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778734791808,59.66,79400.2,0.0,-1.0,0.0,0.0]
[1778734792055,59.66,79400.25,0.0,-1.0,0.0,0.0]
[1778734793033,59.66,79400.25,0.0,-1.0,0.0,0.0]
[1778734793058,59.66,79400.25,0.0,-1.0,0.0,0.0]
[1778734793064,59.66,79402.92,0.0,-1.0,0.0,0.0]
[1778734794069,59.66,79404.89,0.0,-1.0,0.0,0.0]
[1778734795076,59.66,79409.61,0.0,-1.0,0.0,0.0]
[1778734795933,59.66,79409.61,0.0,-1.0,0.0,0.0]
[1778734796066,59.66,79409.61,0.0,-1.0,0.0,0.0]
[1778734796097,59.66,79414.68,0.0,-1.0,0.0,0.0]
[1778734797094,59.66,79417.4,0.0,-1.0,0.0,0.0]
[1778734798101,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734798372,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734798560,59.66,79420.77,0.0,-1.0,0.0,0.0]
[1778734799108,59.66,79419.54,0.0,-1.0,0.0,0.0]
[1778734801122,59.66,79417.52,0.0,-1.0,0.0,0.0]
[1778734802130,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734802444,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734802562,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734802925,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734803062,59.66,79412.93,0.0,-1.0,0.0,0.0]
[1778734803137,59.66,79409.04,0.0,-1.0,0.0,0.0]
[1778734805151,59.66,79407.32,0.0,-1.0,0.0,0.0]
[1778734806158,59.66,79400.65,0.0,-1.0,0.0,0.0]
[1778734807165,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778734807939,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778734808058,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778734808172,59.66,79399.43,0.0,-1.0,0.0,0.0]
[1778734808495,59.66,79399.43,0.0,-1.0,0.0,0.0]
[1778734808565,59.66,79399.43,0.0,-1.0,0.0,0.0]
[1778734812200,59.66,79398.68,0.0,-1.0,0.0,0.0]
[1778734814215,59.66,79399.34,0.0,-1.0,0.0,0.0]
[1778734817876,59.66,79399.07,0.0,-1.0,0.0,0.0]
[1778734818057,59.66,79399.07,0.0,-1.0,0.0,0.0]
[1778734818088,59.66,79398.09,0.0,-1.0,0.0,0.0]
[1778734818600,59.66,79398.09,0.0,-1.0,0.0,0.0]
[1778734818809,59.66,79398.09,0.0,-1.0,0.0,0.0]
[1778734818829,59.66,79396.11,0.0,-1.0,0.0,0.0]
[1778734820257,59.66,79395.38,0.0,-1.0,0.0,0.0]
[1778734825292,59.66,79395.08,0.0,-1.0,0.0,0.0]
[1778734829901,59.66,79394.83,0.0,-1.0,0.0,0.0]
[1778734830057,59.66,79394.83,0.0,-1.0,0.0,0.0]
[1778734830115,59.66,79395.89,0.0,-1.0,0.0,0.0]
[1778734831038,59.66,79395.89,0.0,-1.0,0.0,0.0]
[1778734831059,59.66,79395.89,0.0,-1.0,0.0,0.0]
[1778734831133,59.66,79397.86,0.0,-1.0,0.0,0.0]
[1778734831334,59.66,79395.34,0.0,-1.0,0.0,0.0]
[1778734833405,59.66,79395.39,0.0,-1.0,0.0,0.0]
[1778734833558,59.66,79395.39,0.0,-1.0,0.0,0.0]
[1778734833659,59.66,79395.03,0.0,-1.0,0.0,0.0]
[1778734834355,59.66,79394.69,0.0,-1.0,0.0,0.0]
[1778734835362,59.66,79393.92,0.0,-1.0,0.0,0.0]
[1778734836369,59.66,79392.91,0.0,-1.0,0.0,0.0]
[1778734837376,59.66,79391.62,0.0,-1.0,0.0,0.0]
[1778734839204,59.66,79391.62,0.0,-1.0,0.0,0.0]
[1778734838383,59.66,79391.19,0.0,-1.0,0.0,0.0]
[1778734839308,59.66,79391.19,0.0,-1.0,0.0,0.0]
[1778734839390,59.66,79391.01,0.0,-1.0,0.0,0.0]
[1778734841404,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734842384,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734842560,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778734843418,59.66,79389.49,0.0,-1.0,0.0,0.0]
[1778734845433,59.66,79389.2,0.0,-1.0,0.0,0.0]
[1778734849766,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734849807,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734850023,59.66,79390.5,0.0,-1.0,0.0,0.0]
[1778734850468,59.66,79400.27,0.0,-1.0,0.0,0.0]
[1778734851361,59.66,79400.27,0.0,-1.0,0.0,0.0]
[1778734851561,59.66,79400.27,0.0,-1.0,0.0,0.0]
[1778734851586,59.66,79401.24,0.0,-1.0,0.0,0.0]
[1778734852482,59.66,79400.72,0.0,-1.0,0.0,0.0]
[1778734860541,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778734861530,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778734861564,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778734862555,59.66,79401.25,0.0,-1.0,0.0,0.0]
[1778734863562,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778734867084,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778734867159,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778734867310,59.66,79397.08,0.0,-1.0,0.0,0.0]
[1778734867593,59.66,79395.98,0.0,-1.0,0.0,0.0]
[1778734868600,59.66,79395.68,0.0,-1.0,0.0,0.0]
[1778734871621,59.66,79394.28,0.0,-1.0,0.0,0.0]
[1778734874446,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778734874562,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778734876656,59.66,79393.0,0.0,-1.0,0.0,0.0]
[1778734877663,59.66,79392.75,0.0,-1.0,0.0,0.0]
[1778734878670,59.66,79393.04,0.0,-1.0,0.0,0.0]
[1778734880178,59.66,79393.04,0.0,-1.0,0.0,0.0]
[1778734879677,59.66,79392.75,0.0,-1.0,0.0,0.0]
[1778734880310,59.66,79392.75,0.0,-1.0,0.0,0.0]
[1778734885719,59.66,79393.38,0.0,-1.0,0.0,0.0]
[1778734887733,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778734889183,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778734889224,59.66,79391.37,0.0,-1.0,0.0,0.0]
[1778734889311,59.66,79391.37,0.0,-1.0,0.0,0.0]
[1778734889747,59.66,79388.47,0.0,-1.0,0.0,0.0]
[1778734891761,59.66,79388.86,0.0,-1.0,0.0,0.0]
[1778734895160,59.66,79388.91,0.0,-1.0,0.0,0.0]
[1778734895261,59.66,79388.32,0.0,-1.0,0.0,0.0]
[1778734895311,59.66,79388.32,0.0,-1.0,0.0,0.0]
[1778734895789,59.66,79388.72,0.0,-1.0,0.0,0.0]
[1778734896803,59.66,79388.38,0.0,-1.0,0.0,0.0]
[1778734901838,59.66,79388.45,0.0,-1.0,0.0,0.0]
[1778734903852,59.66,79387.95,0.0,-1.0,0.0,0.0]
[1778734907045,59.66,79387.95,0.0,-1.0,0.0,0.0]
[1778734907063,59.66,79387.95,0.0,-1.0,0.0,0.0]
[1778734907144,59.66,79388.66,0.0,-1.0,0.0,0.0]
[1778734907880,59.66,79389.03,0.0,-1.0,0.0,0.0]
[1778734908887,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778734909309,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778734909894,59.66,79382.5,0.0,-1.0,0.0,0.0]
[1778734914208,59.66,79378.24,0.0,-1.0,0.0,0.0]
[1778734914309,59.66,79377.79,0.0,-1.0,0.0,0.0]
[1778734919964,59.66,79375.52,0.0,-1.0,0.0,0.0]
[1778734923945,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778734924058,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778734925763,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734925807,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734928755,59.66,79382.81,0.0,-1.0,0.0,0.0]
[1778734928806,59.66,79382.81,0.0,-1.0,0.0,0.0]
[1778734933055,59.66,79398.18,0.0,-1.0,0.0,0.0]
[1778734934062,59.66,79399.42,0.0,-1.0,0.0,0.0]
[1778734935039,59.66,79399.42,0.0,-1.0,0.0,0.0]
[1778734935057,59.66,79399.42,0.0,-1.0,0.0,0.0]
[1778734936960,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778734937057,59.66,79400.29,0.0,-1.0,0.0,0.0]
[1778734939821,59.66,79400.04,0.0,-1.0,0.0,0.0]
[1778734940058,59.66,79400.04,0.0,-1.0,0.0,0.0]
[1778734945140,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734947035,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734947057,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778734947338,59.66,79398.54,0.0,-1.0,0.0,0.0]
[1778734947564,59.66,79398.54,0.0,-1.0,0.0,0.0]
[1778734948161,59.66,79395.83,0.0,-1.0,0.0,0.0]
[1778734952189,59.66,79395.88,0.0,-1.0,0.0,0.0]
[1778734957224,59.66,79395.84,0.0,-1.0,0.0,0.0]
[1778734959411,59.66,79395.48,0.0,-1.0,0.0,0.0]
[1778734959563,59.66,79395.48,0.0,-1.0,0.0,0.0]
[1778734960245,59.66,79396.92,0.0,-1.0,0.0,0.0]
[1778734963080,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778734963181,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778734963309,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778734963266,59.66,79399.72,0.0,-1.0,0.0,0.0]
[1778734964273,59.66,79402.87,0.0,-1.0,0.0,0.0]
[1778734966287,59.66,79403.95,0.0,-1.0,0.0,0.0]
[1778734969884,59.66,79403.78,0.0,-1.0,0.0,0.0]
[1778734970056,59.66,79403.78,0.0,-1.0,0.0,0.0]
[1778734970419,59.66,79403.86,0.0,-1.0,0.0,0.0]
[1778734970570,59.66,79403.86,0.0,-1.0,0.0,0.0]
[1778734971322,59.66,79403.94,0.0,-1.0,0.0,0.0]
[1778734976357,59.66,79404.28,0.0,-1.0,0.0,0.0]
[1778734980351,59.66,79403.58,0.0,-1.0,0.0,0.0]
[1778734981708,59.66,79403.58,0.0,-1.0,0.0,0.0]
[1778734981807,59.66,79403.58,0.0,-1.0,0.0,0.0]
[1778734988927,59.66,79403.33,0.0,-1.0,0.0,0.0]
[1778734989448,59.66,79398.64,0.0,-1.0,0.0,0.0]
[1778734990579,59.66,79398.64,0.0,-1.0,0.0,0.0]
[1778734990813,59.66,79398.64,0.0,-1.0,0.0,0.0]
[1778734990913,59.66,79399.96,0.0,-1.0,0.0,0.0]
[1778734996501,59.66,79399.79,0.0,-1.0,0.0,0.0]
[1778734999522,59.66,79389.24,0.0,-1.0,0.0,0.0]
[1778735000529,59.66,79387.44,0.0,-1.0,0.0,0.0]
[1778735001536,59.66,79387.27,0.0,-1.0,0.0,0.0]
[1778735002543,59.66,79385.82,0.0,-1.0,0.0,0.0]
[1778735006571,59.66,79385.09,0.0,-1.0,0.0,0.0]
[1778735011606,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778735014627,59.66,79386.14,0.0,-1.0,0.0,0.0]
[1778735019662,59.66,79386.05,0.0,-1.0,0.0,0.0]
[1778735025707,59.66,79393.03,0.0,-1.0,0.0,0.0]
[1778735026714,59.66,79397.2,0.0,-1.0,0.0,0.0]
[1778735031749,59.66,79397.25,0.0,-1.0,0.0,0.0]
[1778735032756,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778735033763,59.66,79400.0,0.0,-1.0,0.0,0.0]
[1778735036784,59.66,79400.7,0.0,-1.0,0.0,0.0]
[1778735037791,59.66,79402.96,0.0,-1.0,0.0,0.0]
[1778735038798,59.66,79403.73,0.0,-1.0,0.0,0.0]
[1778735039805,59.66,79405.23,0.0,-1.0,0.0,0.0]
[1778735040812,59.66,79407.18,0.0,-1.0,0.0,0.0]
[1778735044840,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735046856,59.66,79410.36,0.0,-1.0,0.0,0.0]
[1778735047862,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778735048447,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778735048869,59.66,79435.09,0.0,-1.0,0.0,0.0]
[1778735050955,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778735052897,59.66,79435.4,0.0,-1.0,0.0,0.0]
[1778735054911,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778735056925,59.66,79436.91,0.0,-1.0,0.0,0.0]
[1778735057932,59.66,79441.72,0.0,-1.0,0.0,0.0]
[1778735059064,59.66,79441.72,0.0,-1.0,0.0,0.0]
[1778735059687,59.66,79442.1,0.0,-1.0,0.0,0.0]
[1778735059806,59.66,79442.1,0.0,-1.0,0.0,0.0]
[1778735059946,59.66,79443.17,0.0,-1.0,0.0,0.0]
[1778735060953,59.66,79445.0,0.0,-1.0,0.0,0.0]
[1778735062967,59.66,79443.99,0.0,-1.0,0.0,0.0]
[1778735065988,59.66,79443.26,0.0,-1.0,0.0,0.0]
[1778735066995,59.66,79441.95,0.0,-1.0,0.0,0.0]
[1778735068073,59.66,79440.54,0.0,-1.0,0.0,0.0]
[1778735069009,59.66,79436.11,0.0,-1.0,0.0,0.0]
[1778735071059,59.66,79436.55,0.0,-1.0,0.0,0.0]
[1778735071127,59.66,79436.55,0.0,-1.0,0.0,0.0]
[1778735075158,59.66,79436.13,0.0,-1.0,0.0,0.0]
[1778735075309,59.66,79436.13,0.0,-1.0,0.0,0.0]
[1778735075409,59.66,79436.38,0.0,-1.0,0.0,0.0]
[1778735077065,59.66,79435.3,0.0,-1.0,0.0,0.0]
[1778735079300,59.66,79435.26,0.0,-1.0,0.0,0.0]
[1778735079401,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778735080438,59.66,79436.39,0.0,-1.0,0.0,0.0]
[1778735081097,59.66,79426.48,0.0,-1.0,0.0,0.0]
[1778735082104,59.66,79425.27,0.0,-1.0,0.0,0.0]
[1778735082747,59.66,79425.27,0.0,-1.0,0.0,0.0]
[1778735082807,59.66,79425.27,0.0,-1.0,0.0,0.0]
[1778735083111,59.66,79421.78,0.0,-1.0,0.0,0.0]
[1778735085125,59.66,79429.7,0.0,-1.0,0.0,0.0]
[1778735086132,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735087139,59.66,79421.41,0.0,-1.0,0.0,0.0]
[1778735088146,59.66,79424.28,0.0,-1.0,0.0,0.0]
[1778735089153,59.66,79431.21,0.0,-1.0,0.0,0.0]
[1778735090160,59.66,79441.33,0.0,-1.0,0.0,0.0]
[1778735091167,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735096202,59.66,79436.82,0.0,-1.0,0.0,0.0]
[1778735097209,59.66,79429.78,0.0,-1.0,0.0,0.0]
[1778735098216,59.66,79425.69,0.0,-1.0,0.0,0.0]
[1778735099223,59.66,79424.77,0.0,-1.0,0.0,0.0]
[1778735100231,59.66,79419.33,0.0,-1.0,0.0,0.0]
[1778735102245,59.66,79410.12,0.0,-1.0,0.0,0.0]
[1778735103252,59.66,79403.89,0.0,-1.0,0.0,0.0]
[1778735104259,59.66,79401.49,0.0,-1.0,0.0,0.0]
[1778735106543,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735106564,59.66,79400.86,0.0,-1.0,0.0,0.0]
[1778735107280,59.66,79404.56,0.0,-1.0,0.0,0.0]
[1778735107925,59.66,79404.56,0.0,-1.0,0.0,0.0]
[1778735108287,59.66,79402.29,0.0,-1.0,0.0,0.0]
[1778735112315,59.66,79404.53,0.0,-1.0,0.0,0.0]
[1778735114329,59.66,79403.21,0.0,-1.0,0.0,0.0]
[1778735120371,59.66,79402.6,0.0,-1.0,0.0,0.0]
[1778735121378,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735122385,59.66,79394.42,0.0,-1.0,0.0,0.0]
[1778735123392,59.66,79388.34,0.0,-1.0,0.0,0.0]
[1778735124247,59.66,79388.34,0.0,-1.0,0.0,0.0]
[1778735124307,59.66,79388.34,0.0,-1.0,0.0,0.0]
[1778735124399,59.66,79388.17,0.0,-1.0,0.0,0.0]
[1778735127420,59.66,79391.81,0.0,-1.0,0.0,0.0]
[1778735131448,59.66,79391.31,0.0,-1.0,0.0,0.0]
[1778735136483,59.66,79391.57,0.0,-1.0,0.0,0.0]
[1778735137490,59.66,79392.33,0.0,-1.0,0.0,0.0]
[1778735139504,59.66,79390.63,0.0,-1.0,0.0,0.0]
[1778735140511,59.66,79391.55,0.0,-1.0,0.0,0.0]
[1778735144539,59.66,79397.31,0.0,-1.0,0.0,0.0]
[1778735145546,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735146553,59.66,79399.45,0.0,-1.0,0.0,0.0]
[1778735148567,59.66,79400.92,0.0,-1.0,0.0,0.0]
[1778735149574,59.66,79401.72,0.0,-1.0,0.0,0.0]
[1778735150581,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778735151589,59.66,79405.95,0.0,-1.0,0.0,0.0]
[1778735153602,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778735154610,59.66,79409.64,0.0,-1.0,0.0,0.0]
[1778735155616,59.66,79410.59,0.0,-1.0,0.0,0.0]
[1778735156623,59.66,79409.57,0.0,-1.0,0.0,0.0]
[1778735157630,59.66,79407.09,0.0,-1.0,0.0,0.0]
[1778735158637,59.66,79402.55,0.0,-1.0,0.0,0.0]
[1778735161658,59.66,79396.74,0.0,-1.0,0.0,0.0]
[1778735162665,59.66,79395.27,0.0,-1.0,0.0,0.0]
[1778735164679,59.66,79394.22,0.0,-1.0,0.0,0.0]
[1778735169714,59.66,79392.98,0.0,-1.0,0.0,0.0]
[1778735174749,59.66,79395.31,0.0,-1.0,0.0,0.0]
[1778735176763,59.66,79394.47,0.0,-1.0,0.0,0.0]
[1778735179784,59.66,79395.35,0.0,-1.0,0.0,0.0]
[1778735182805,59.66,79397.48,0.0,-1.0,0.0,0.0]
[1778735185826,59.66,79394.94,0.0,-1.0,0.0,0.0]
[1778735186833,59.66,79394.2,0.0,-1.0,0.0,0.0]
[1778735189854,59.66,79393.52,0.0,-1.0,0.0,0.0]
[1778735191869,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778735195897,59.66,79393.05,0.0,-1.0,0.0,0.0]
[1778735196904,59.66,79393.84,0.0,-1.0,0.0,0.0]
[1778735197911,59.66,79393.03,0.0,-1.0,0.0,0.0]
[1778735200932,59.66,79393.88,0.0,-1.0,0.0,0.0]
[1778735202946,59.66,79397.41,0.0,-1.0,0.0,0.0]
[1778735203953,59.66,79399.53,0.0,-1.0,0.0,0.0]
[1778735208989,59.66,79400.28,0.0,-1.0,0.0,0.0]
[1778735211002,59.66,79401.3,0.0,-1.0,0.0,0.0]
[1778735212009,59.66,79400.39,0.0,-1.0,0.0,0.0]
[1778735218053,59.66,79400.23,0.0,-1.0,0.0,0.0]
[1778735223088,59.66,79401.16,0.0,-1.0,0.0,0.0]
[1778735224095,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778735229130,59.66,79400.9,0.0,-1.0,0.0,0.0]
[1778735234165,59.66,79400.59,0.0,-1.0,0.0,0.0]
[1778735239200,59.66,79400.77,0.0,-1.0,0.0,0.0]
[1778735242221,59.66,79410.04,0.0,-1.0,0.0,0.0]
[1778735243232,59.66,79418.86,0.0,-1.0,0.0,0.0]
[1778735244239,59.66,79419.57,0.0,-1.0,0.0,0.0]
[1778735247260,59.66,79416.64,0.0,-1.0,0.0,0.0]
[1778735249274,59.66,79417.38,0.0,-1.0,0.0,0.0]
[1778735251288,59.66,79417.13,0.0,-1.0,0.0,0.0]
[1778735252295,59.66,79420.35,0.0,-1.0,0.0,0.0]
[1778735257330,59.66,79423.21,0.0,-1.0,0.0,0.0]
[1778735262365,59.66,79423.38,0.0,-1.0,0.0,0.0]
[1778735263372,59.66,79424.13,0.0,-1.0,0.0,0.0]
[1778735264379,59.66,79423.4,0.0,-1.0,0.0,0.0]
[1778735267402,59.66,79422.66,0.0,-1.0,0.0,0.0]
[1778735269416,59.66,79424.97,0.0,-1.0,0.0,0.0]
[1778735274451,59.66,79424.37,0.0,-1.0,0.0,0.0]
[1778735279486,59.66,79424.36,0.0,-1.0,0.0,0.0]
[1778735283516,59.66,79423.41,0.0,-1.0,0.0,0.0]
[1778735284521,59.66,79425.93,0.0,-1.0,0.0,0.0]
[1778735285528,59.66,79427.06,0.0,-1.0,0.0,0.0]
[1778735286535,59.66,79434.09,0.0,-1.0,0.0,0.0]
[1778735287542,59.66,79435.46,0.0,-1.0,0.0,0.0]
[1778735289556,59.66,79437.65,0.0,-1.0,0.0,0.0]
[1778735290563,59.66,79438.77,0.0,-1.0,0.0,0.0]
[1778735295598,59.66,79440.49,0.0,-1.0,0.0,0.0]
[1778735296605,59.66,79433.3,0.0,-1.0,0.0,0.0]
[1778735297612,59.66,79432.6,0.0,-1.0,0.0,0.0]
[1778735298619,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778735299591,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778735299626,59.66,79434.05,0.0,-1.0,0.0,0.0]
[1778735299806,59.66,79434.05,0.0,-1.0,0.0,0.0]
[1778735300633,59.66,79436.73,0.0,-1.0,0.0,0.0]
[1778735304661,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735305251,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735305668,59.66,79432.76,0.0,-1.0,0.0,0.0]
[1778735307683,59.66,79431.79,0.0,-1.0,0.0,0.0]
[1778735310704,59.66,79422.43,0.0,-1.0,0.0,0.0]
[1778735311711,59.66,79419.39,0.0,-1.0,0.0,0.0]
[1778735316746,59.66,79420.56,0.0,-1.0,0.0,0.0]
[1778735318760,59.66,79421.74,0.0,-1.0,0.0,0.0]
[1778735322788,59.66,79426.76,0.0,-1.0,0.0,0.0]
[1778735325809,59.66,79431.18,0.0,-1.0,0.0,0.0]
[1778735326816,59.66,79431.96,0.0,-1.0,0.0,0.0]
[1778735328830,59.66,79428.8,0.0,-1.0,0.0,0.0]
[1778735329837,59.66,79427.07,0.0,-1.0,0.0,0.0]
[1778735330844,59.66,79427.93,0.0,-1.0,0.0,0.0]
[1778735332858,59.66,79430.92,0.0,-1.0,0.0,0.0]
[1778735333865,59.66,79432.11,0.0,-1.0,0.0,0.0]
[1778735334872,59.66,79433.1,0.0,-1.0,0.0,0.0]
[1778735337893,59.66,79434.45,0.0,-1.0,0.0,0.0]
[1778735340914,59.66,79433.03,0.0,-1.0,0.0,0.0]
[1778735341921,59.66,79430.19,0.0,-1.0,0.0,0.0]
[1778735344942,59.66,79429.47,0.0,-1.0,0.0,0.0]
[1778735346956,59.66,79430.78,0.0,-1.0,0.0,0.0]
[1778735347963,59.66,79429.95,0.0,-1.0,0.0,0.0]
[1778735349977,59.66,79430.77,0.0,-1.0,0.0,0.0]
[1778735355012,59.66,79431.5,0.0,-1.0,0.0,0.0]
[1778735359040,59.66,79433.72,0.0,-1.0,0.0,0.0]
[1778735360047,59.66,79436.83,0.0,-1.0,0.0,0.0]
[1778735363068,59.66,79437.89,0.0,-1.0,0.0,0.0]
[1778735365082,59.66,79439.02,0.0,-1.0,0.0,0.0]
[1778735366089,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778735366908,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778735367067,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778735367096,59.66,79441.63,0.0,-1.0,0.0,0.0]
[1778735371041,59.66,79441.58,0.0,-1.0,0.0,0.0]
[1778735375152,59.66,79440.7,0.0,-1.0,0.0,0.0]
[1778735378173,59.66,79441.7,0.0,-1.0,0.0,0.0]
[1778735383208,59.66,79440.37,0.0,-1.0,0.0,0.0]
[1778735384067,59.66,79440.37,0.0,-1.0,0.0,0.0]
[1778735384215,59.66,79438.95,0.0,-1.0,0.0,0.0]
[1778735387044,59.66,79438.81,0.0,-1.0,0.0,0.0]
[1778735387051,59.66,79438.81,0.0,-1.0,0.0,0.0]
[1778735387058,59.66,79438.81,0.0,-1.0,0.0,0.0]
[1778735387236,59.66,79438.27,0.0,-1.0,0.0,0.0]
[1778735388243,59.66,79436.65,0.0,-1.0,0.0,0.0]
[1778735390257,59.66,79436.01,0.0,-1.0,0.0,0.0]
[1778735394285,59.66,79436.73,0.0,-1.0,0.0,0.0]
[1778735396306,59.66,79436.52,0.0,-1.0,0.0,0.0]
[1778735396447,59.66,79436.52,0.0,-1.0,0.0,0.0]
[1778735396565,59.66,79436.52,0.0,-1.0,0.0,0.0]
[1778735396666,59.66,79436.51,0.0,-1.0,0.0,0.0]
[1778735398313,59.66,79435.42,0.0,-1.0,0.0,0.0]
[1778735399320,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778735399929,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778735399938,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778735400062,59.66,79434.7,0.0,-1.0,0.0,0.0]
[1778735400327,59.66,79434.5,0.0,-1.0,0.0,0.0]
[1778735401334,59.66,79435.35,0.0,-1.0,0.0,0.0]
[1778735406369,59.66,79435.85,0.0,-1.0,0.0,0.0]
[1778735407225,59.66,79435.85,0.0,-1.0,0.0,0.0]
[1778735407308,59.66,79435.85,0.0,-1.0,0.0,0.0]
[1778735407413,59.66,79435.85,0.0,-1.0,0.0,0.0]
[1778735407559,59.66,79435.85,0.0,-1.0,0.0,0.0]
[1778735407588,59.66,79435.78,0.0,-1.0,0.0,0.0]
[1778735408383,59.66,79433.58,0.0,-1.0,0.0,0.0]
[1778735409390,59.66,79428.73,0.0,-1.0,0.0,0.0]
[1778735410345,59.66,79428.73,0.0,-1.0,0.0,0.0]
[1778735410405,59.66,79428.73,0.0,-1.0,0.0,0.0]
[1778735410560,59.66,79428.73,0.0,-1.0,0.0,0.0]
[1778735410608,59.66,79428.27,0.0,-1.0,0.0,0.0]
[1778735411404,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735412411,59.66,79425.63,0.0,-1.0,0.0,0.0]
[1778735413418,59.66,79426.52,0.0,-1.0,0.0,0.0]
[1778735414425,59.66,79427.95,0.0,-1.0,0.0,0.0]
[1778735417446,59.66,79429.03,0.0,-1.0,0.0,0.0]
[1778735418453,59.66,79432.96,0.0,-1.0,0.0,0.0]
[1778735419231,59.66,79432.96,0.0,-1.0,0.0,0.0]
[1778735419309,59.66,79432.96,0.0,-1.0,0.0,0.0]
[1778735419418,59.66,79432.96,0.0,-1.0,0.0,0.0]
[1778735419559,59.66,79432.96,0.0,-1.0,0.0,0.0]
[1778735419641,59.66,79431.98,0.0,-1.0,0.0,0.0]
[1778735420467,59.66,79430.78,0.0,-1.0,0.0,0.0]
[1778735424495,59.66,79429.64,0.0,-1.0,0.0,0.0]
[1778735425696,59.66,79429.64,0.0,-1.0,0.0,0.0]
[1778735425812,59.66,79429.64,0.0,-1.0,0.0,0.0]
[1778735425791,59.66,79430.77,0.0,-1.0,0.0,0.0]
[1778735425936,59.66,79430.77,0.0,-1.0,0.0,0.0]
[1778735426059,59.66,79430.77,0.0,-1.0,0.0,0.0]
[1778735431544,59.66,79430.23,0.0,-1.0,0.0,0.0]
[1778735434745,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778735434808,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778735435057,59.66,79430.8,0.0,-1.0,0.0,0.0]
[1778735435572,59.66,79430.84,0.0,-1.0,0.0,0.0]
[1778735440607,59.66,79430.99,0.0,-1.0,0.0,0.0]
[1778735441614,59.66,79432.36,0.0,-1.0,0.0,0.0]
[1778735442747,59.66,79432.36,0.0,-1.0,0.0,0.0]
[1778735442809,59.66,79432.36,0.0,-1.0,0.0,0.0]
[1778735442782,59.66,79432.2,0.0,-1.0,0.0,0.0]
[1778735442997,59.66,79432.2,0.0,-1.0,0.0,0.0]
[1778735443059,59.66,79432.2,0.0,-1.0,0.0,0.0]
[1778735443628,59.66,79433.09,0.0,-1.0,0.0,0.0]
[1778735446750,59.66,79433.61,0.0,-1.0,0.0,0.0]
[1778735446811,59.66,79433.61,0.0,-1.0,0.0,0.0]
[1778735446797,59.66,79435.71,0.0,-1.0,0.0,0.0]
[1778735446850,59.66,79435.71,0.0,-1.0,0.0,0.0]
[1778735447057,59.66,79435.71,0.0,-1.0,0.0,0.0]
[1778735447656,59.66,79435.02,0.0,-1.0,0.0,0.0]
[1778735451684,59.66,79433.02,0.0,-1.0,0.0,0.0]
[1778735452691,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778735453767,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778735453809,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778735453893,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778735454059,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778735454160,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778735455712,59.66,79427.41,0.0,-1.0,0.0,0.0]
[1778735458733,59.66,79428.03,0.0,-1.0,0.0,0.0]
[1778735464777,59.66,79428.58,0.0,-1.0,0.0,0.0]
[1778735468804,59.66,79427.51,0.0,-1.0,0.0,0.0]
[1778735470595,59.66,79427.63,0.0,-1.0,0.0,0.0]
[1778735470809,59.66,79427.63,0.0,-1.0,0.0,0.0]
[1778735470818,59.66,79427.55,0.0,-1.0,0.0,0.0]
[1778735470913,59.66,79427.55,0.0,-1.0,0.0,0.0]
[1778735471058,59.66,79427.55,0.0,-1.0,0.0,0.0]
[1778735475853,59.66,79426.63,0.0,-1.0,0.0,0.0]
[1778735476860,59.66,79421.28,0.0,-1.0,0.0,0.0]
[1778735477321,59.66,79421.28,0.0,-1.0,0.0,0.0]
[1778735477562,59.66,79421.28,0.0,-1.0,0.0,0.0]
[1778735477701,59.66,79421.28,0.0,-1.0,0.0,0.0]
[1778735477808,59.66,79421.28,0.0,-1.0,0.0,0.0]
[1778735477867,59.66,79421.05,0.0,-1.0,0.0,0.0]
[1778735479881,59.66,79424.41,0.0,-1.0,0.0,0.0]
[1778735480888,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778735481895,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778735483841,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778735482902,59.66,79429.38,0.0,-1.0,0.0,0.0]
[1778735483952,59.66,79429.38,0.0,-1.0,0.0,0.0]
[1778735484060,59.66,79429.38,0.0,-1.0,0.0,0.0]
[1778735484161,59.66,79432.03,0.0,-1.0,0.0,0.0]
[1778735488944,59.66,79430.93,0.0,-1.0,0.0,0.0]
[1778735491965,59.66,79430.51,0.0,-1.0,0.0,0.0]
[1778735497000,59.66,79430.98,0.0,-1.0,0.0,0.0]
[1778735498228,59.66,79430.98,0.0,-1.0,0.0,0.0]
[1778735498307,59.66,79430.98,0.0,-1.0,0.0,0.0]
[1778735498331,59.66,79430.98,0.0,-1.0,0.0,0.0]
[1778735498557,59.66,79430.98,0.0,-1.0,0.0,0.0]
[1778735498659,59.66,79430.97,0.0,-1.0,0.0,0.0]
[1778735501028,59.66,79429.94,0.0,-1.0,0.0,0.0]
[1778735505056,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778735505925,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778735506065,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778735506646,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778735506807,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778735506740,59.66,79429.09,0.0,-1.0,0.0,0.0]
[1778735507070,59.66,79430.56,0.0,-1.0,0.0,0.0]
[1778735508077,59.66,79432.62,0.0,-1.0,0.0,0.0]
[1778735509084,59.66,79433.31,0.0,-1.0,0.0,0.0]
[1778735510091,59.66,79427.66,0.0,-1.0,0.0,0.0]
[1778735511120,59.66,79427.66,0.0,-1.0,0.0,0.0]
[1778735511310,59.66,79427.66,0.0,-1.0,0.0,0.0]
[1778735511466,59.66,79427.66,0.0,-1.0,0.0,0.0]
[1778735511560,59.66,79427.66,0.0,-1.0,0.0,0.0]
[1778735511657,59.66,79423.74,0.0,-1.0,0.0,0.0]
[1778735512105,59.66,79422.85,0.0,-1.0,0.0,0.0]
[1778735513115,59.66,79422.24,0.0,-1.0,0.0,0.0]
[1778735514122,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778735514978,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778735515059,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778735515220,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778735515308,59.66,79417.28,0.0,-1.0,0.0,0.0]
[1778735515323,59.66,79416.41,0.0,-1.0,0.0,0.0]
[1778735516136,59.66,79417.71,0.0,-1.0,0.0,0.0]
[1778735517143,59.66,79418.56,0.0,-1.0,0.0,0.0]
[1778735518150,59.66,79419.56,0.0,-1.0,0.0,0.0]
[1778735519157,59.66,79415.65,0.0,-1.0,0.0,0.0]
[1778735519939,59.66,79415.65,0.0,-1.0,0.0,0.0]
[1778735520063,59.66,79415.65,0.0,-1.0,0.0,0.0]
[1778735520165,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778735521328,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778735521560,59.66,79411.75,0.0,-1.0,0.0,0.0]
[1778735521661,59.66,79409.73,0.0,-1.0,0.0,0.0]
[1778735522058,59.66,79409.73,0.0,-1.0,0.0,0.0]
[1778735522178,59.66,79409.82,0.0,-1.0,0.0,0.0]
[1778735524192,59.66,79413.2,0.0,-1.0,0.0,0.0]
[1778735525492,59.66,79413.2,0.0,-1.0,0.0,0.0]
[1778735525559,59.66,79413.2,0.0,-1.0,0.0,0.0]
[1778735525664,59.66,79414.24,0.0,-1.0,0.0,0.0]
[1778735531461,59.66,79414.49,0.0,-1.0,0.0,0.0]
[1778735531558,59.66,79414.49,0.0,-1.0,0.0,0.0]
[1778735531562,59.66,79414.49,0.0,-1.0,0.0,0.0]
[1778735533255,59.66,79413.57,0.0,-1.0,0.0,0.0]
[1778735534407,59.66,79413.57,0.0,-1.0,0.0,0.0]
[1778735534560,59.66,79413.57,0.0,-1.0,0.0,0.0]
[1778735537283,59.66,79414.22,0.0,-1.0,0.0,0.0]
[1778735541312,59.66,79416.35,0.0,-1.0,0.0,0.0]
[1778735542626,59.66,79416.35,0.0,-1.0,0.0,0.0]
[1778735542808,59.66,79416.35,0.0,-1.0,0.0,0.0]
[1778735542909,59.66,79418.96,0.0,-1.0,0.0,0.0]
[1778735543156,59.66,79418.96,0.0,-1.0,0.0,0.0]
[1778735543308,59.66,79418.96,0.0,-1.0,0.0,0.0]
[1778735543326,59.66,79419.96,0.0,-1.0,0.0,0.0]
[1778735544333,59.66,79421.2,0.0,-1.0,0.0,0.0]
[1778735547354,59.66,79420.54,0.0,-1.0,0.0,0.0]
[1778735550375,59.66,79419.98,0.0,-1.0,0.0,0.0]
[1778735551382,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735552149,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735552289,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735552308,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735552389,59.66,79415.18,0.0,-1.0,0.0,0.0]
[1778735553396,59.66,79414.46,0.0,-1.0,0.0,0.0]
[1778735556417,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778735556988,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778735557064,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778735557115,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778735557310,59.66,79417.81,0.0,-1.0,0.0,0.0]
[1778735557424,59.66,79418.12,0.0,-1.0,0.0,0.0]
[1778735558431,59.66,79417.55,0.0,-1.0,0.0,0.0]
[1778735563466,59.66,79417.51,0.0,-1.0,0.0,0.0]
[1778735567494,59.66,79416.54,0.0,-1.0,0.0,0.0]
[1778735572529,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778735573625,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778735573774,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778735573807,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778735573867,59.66,79417.21,0.0,-1.0,0.0,0.0]
[1778735577937,59.66,79417.48,0.0,-1.0,0.0,0.0]
[1778735577564,59.66,79415.92,0.0,-1.0,0.0,0.0]
[1778735578062,59.66,79415.92,0.0,-1.0,0.0,0.0]
[1778735579745,59.66,79416.25,0.0,-1.0,0.0,0.0]
[1778735579807,59.66,79416.25,0.0,-1.0,0.0,0.0]
[1778735579846,59.66,79416.4,0.0,-1.0,0.0,0.0]
[1778735582599,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778735583624,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778735583807,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778735583889,59.66,79407.76,0.0,-1.0,0.0,0.0]
[1778735586627,59.66,79408.36,0.0,-1.0,0.0,0.0]
[1778735590655,59.66,79407.36,0.0,-1.0,0.0,0.0]
[1778735591662,59.66,79408.37,0.0,-1.0,0.0,0.0]
[1778735592669,59.66,79406.29,0.0,-1.0,0.0,0.0]
[1778735597704,59.66,79406.46,0.0,-1.0,0.0,0.0]
[1778735601732,59.66,79408.21,0.0,-1.0,0.0,0.0]
[1778735606767,59.66,79408.11,0.0,-1.0,0.0,0.0]
[1778735608476,59.66,79408.29,0.0,-1.0,0.0,0.0]
[1778735608559,59.66,79408.29,0.0,-1.0,0.0,0.0]
[1778735608782,59.66,79408.29,0.0,-1.0,0.0,0.0]
[1778735608808,59.66,79408.29,0.0,-1.0,0.0,0.0]
[1778735608872,59.66,79408.29,0.0,-1.0,0.0,0.0]
[1778735611346,59.66,79408.44,0.0,-1.0,0.0,0.0]
[1778735611559,59.66,79408.44,0.0,-1.0,0.0,0.0]
[1778735611803,59.66,79409.71,0.0,-1.0,0.0,0.0]
[1778735612809,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778735614823,59.66,79408.49,0.0,-1.0,0.0,0.0]
[1778735615746,59.66,79408.49,0.0,-1.0,0.0,0.0]
[1778735615809,59.66,79408.49,0.0,-1.0,0.0,0.0]
[1778735616010,59.66,79408.49,0.0,-1.0,0.0,0.0]
[1778735616027,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778735616059,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778735621872,59.66,79406.78,0.0,-1.0,0.0,0.0]
[1778735627914,59.66,79406.67,0.0,-1.0,0.0,0.0]
[1778735632871,59.66,79406.56,0.0,-1.0,0.0,0.0]
[1778735632949,59.66,79406.63,0.0,-1.0,0.0,0.0]
[1778735633060,59.66,79406.63,0.0,-1.0,0.0,0.0]
[1778735633186,59.66,79406.63,0.0,-1.0,0.0,0.0]
[1778735633310,59.66,79406.63,0.0,-1.0,0.0,0.0]
[1778735633956,59.66,79406.62,0.0,-1.0,0.0,0.0]
[1778735635970,59.66,79405.53,0.0,-1.0,0.0,0.0]
[1778735636977,59.66,79404.14,0.0,-1.0,0.0,0.0]
[1778735641005,59.66,79403.27,0.0,-1.0,0.0,0.0]
[1778735643019,59.66,79402.37,0.0,-1.0,0.0,0.0]
[1778735647280,59.66,79402.61,0.0,-1.0,0.0,0.0]
[1778735647307,59.66,79402.61,0.0,-1.0,0.0,0.0]
[1778735647633,59.66,79402.61,0.0,-1.0,0.0,0.0]
[1778735647807,59.66,79402.61,0.0,-1.0,0.0,0.0]
[1778735648054,59.66,79402.25,0.0,-1.0,0.0,0.0]
[1778735650068,59.66,79401.56,0.0,-1.0,0.0,0.0]
[1778735655103,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735656244,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735656312,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735656618,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735656808,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735656838,59.66,79401.08,0.0,-1.0,0.0,0.0]
[1778735658124,59.66,79400.52,0.0,-1.0,0.0,0.0]
[1778735663159,59.66,79400.63,0.0,-1.0,0.0,0.0]
[1778735664166,59.66,79399.77,0.0,-1.0,0.0,0.0]
[1778735669201,59.66,79389.04,0.0,-1.0,0.0,0.0]
[1778735670208,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735671096,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735671320,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735671329,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735671559,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735671660,59.66,79386.6,0.0,-1.0,0.0,0.0]
[1778735672222,59.66,79385.55,0.0,-1.0,0.0,0.0]
[1778735675243,59.66,79382.99,0.0,-1.0,0.0,0.0]
[1778735676250,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735677528,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735677558,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735677849,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735678061,59.66,79376.92,0.0,-1.0,0.0,0.0]
[1778735678067,59.66,79374.68,0.0,-1.0,0.0,0.0]
[1778735678264,59.66,79373.8,0.0,-1.0,0.0,0.0]
[1778735680278,59.66,79372.8,0.0,-1.0,0.0,0.0]
[1778735682292,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778735683160,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778735683185,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778735683692,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778735683809,59.66,79371.95,0.0,-1.0,0.0,0.0]
[1778735683912,59.66,79371.56,0.0,-1.0,0.0,0.0]
[1778735685317,59.66,79370.79,0.0,-1.0,0.0,0.0]
[1778735689346,59.66,79370.27,0.0,-1.0,0.0,0.0]
[1778735691360,59.66,79370.88,0.0,-1.0,0.0,0.0]
[1778735693067,59.66,79370.88,0.0,-1.0,0.0,0.0]
[1778735693075,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778735693307,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778735693647,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778735693807,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778735693816,59.66,79373.28,0.0,-1.0,0.0,0.0]
[1778735694381,59.66,79371.71,0.0,-1.0,0.0,0.0]
[1778735696534,59.66,79372.08,0.0,-1.0,0.0,0.0]
[1778735696560,59.66,79372.08,0.0,-1.0,0.0,0.0]
[1778735696672,59.66,79372.08,0.0,-1.0,0.0,0.0]
[1778735696809,59.66,79372.08,0.0,-1.0,0.0,0.0]
[1778735696818,59.66,79375.72,0.0,-1.0,0.0,0.0]
[1778735697402,59.66,79378.04,0.0,-1.0,0.0,0.0]
[1778735699416,59.66,79378.42,0.0,-1.0,0.0,0.0]
[1778735701481,59.66,79378.44,0.0,-1.0,0.0,0.0]
[1778735701561,59.66,79378.44,0.0,-1.0,0.0,0.0]
[1778735701582,59.66,79377.73,0.0,-1.0,0.0,0.0]
[1778735702193,59.66,79377.73,0.0,-1.0,0.0,0.0]
[1778735702307,59.66,79377.73,0.0,-1.0,0.0,0.0]
[1778735702437,59.66,79373.97,0.0,-1.0,0.0,0.0]
[1778735703445,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778735704484,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778735704558,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778735704585,59.66,79375.1,0.0,-1.0,0.0,0.0]
[1778735706466,59.66,79375.98,0.0,-1.0,0.0,0.0]
[1778735711505,59.66,79375.37,0.0,-1.0,0.0,0.0]
[1778735712666,59.66,79375.37,0.0,-1.0,0.0,0.0]
[1778735712807,59.66,79375.37,0.0,-1.0,0.0,0.0]
[1778735712897,59.66,79375.37,0.0,-1.0,0.0,0.0]
[1778735713065,59.66,79375.37,0.0,-1.0,0.0,0.0]
[1778735712991,59.66,79373.64,0.0,-1.0,0.0,0.0]
[1778735713519,59.66,79365.26,0.0,-1.0,0.0,0.0]
[1778735714526,59.66,79364.74,0.0,-1.0,0.0,0.0]
[1778735717547,59.66,79361.49,0.0,-1.0,0.0,0.0]
[1778735718186,59.66,79361.49,0.0,-1.0,0.0,0.0]
[1778735718309,59.66,79361.49,0.0,-1.0,0.0,0.0]
[1778735718554,59.66,79360.11,0.0,-1.0,0.0,0.0]
[1778735720568,59.66,79348.53,0.0,-1.0,0.0,0.0]
[1778735721749,59.66,79348.53,0.0,-1.0,0.0,0.0]
[1778735721807,59.66,79348.53,0.0,-1.0,0.0,0.0]
[1778735721824,59.66,79346.02,0.0,-1.0,0.0,0.0]
[1778735722582,59.66,79351.47,0.0,-1.0,0.0,0.0]
[1778735723589,59.66,79353.09,0.0,-1.0,0.0,0.0]
[1778735724276,59.66,79353.09,0.0,-1.0,0.0,0.0]
[1778735724310,59.66,79353.09,0.0,-1.0,0.0,0.0]
[1778735724596,59.66,79353.97,0.0,-1.0,0.0,0.0]
[1778735725603,59.66,79355.96,0.0,-1.0,0.0,0.0]
[1778735728801,59.66,79355.92,0.0,-1.0,0.0,0.0]
[1778735728807,59.66,79355.92,0.0,-1.0,0.0,0.0]
[1778735729048,59.66,79355.87,0.0,-1.0,0.0,0.0]
[1778735730638,59.66,79353.33,0.0,-1.0,0.0,0.0]
[1778735732012,59.66,79353.33,0.0,-1.0,0.0,0.0]
[1778735732061,59.66,79353.33,0.0,-1.0,0.0,0.0]
[1778735732113,59.66,79354.72,0.0,-1.0,0.0,0.0]
[1778735732652,59.66,79353.9,0.0,-1.0,0.0,0.0]
[1778735733659,59.66,79354.29,0.0,-1.0,0.0,0.0]
[1778735734666,59.66,79353.98,0.0,-1.0,0.0,0.0]
[1778735736680,59.66,79357.37,0.0,-1.0,0.0,0.0]
[1778735737687,59.66,79366.38,0.0,-1.0,0.0,0.0]
[1778735738862,59.66,79366.38,0.0,-1.0,0.0,0.0]
[1778735739057,59.66,79366.38,0.0,-1.0,0.0,0.0]
[1778735739079,59.66,79370.48,0.0,-1.0,0.0,0.0]
[1778735739702,59.66,79367.21,0.0,-1.0,0.0,0.0]
[1778735740709,59.66,79365.79,0.0,-1.0,0.0,0.0]
[1778735741716,59.66,79366.43,0.0,-1.0,0.0,0.0]
[1778735743730,59.66,79367.05,0.0,-1.0,0.0,0.0]
[1778735745744,59.66,79366.44,0.0,-1.0,0.0,0.0]
[1778735748765,59.66,79367.94,0.0,-1.0,0.0,0.0]
[1778735749772,59.66,79367.66,0.0,-1.0,0.0,0.0]
[1778735750468,59.66,79367.66,0.0,-1.0,0.0,0.0]
[1778735750559,59.66,79367.66,0.0,-1.0,0.0,0.0]
[1778735754807,59.66,79367.24,0.0,-1.0,0.0,0.0]
[1778735757086,59.66,79367.34,0.0,-1.0,0.0,0.0]
[1778735757311,59.66,79367.45,0.0,-1.0,0.0,0.0]
[1778735760849,59.66,79366.79,0.0,-1.0,0.0,0.0]
[1778735761859,59.66,79366.51,0.0,-1.0,0.0,0.0]
[1778735765884,59.66,79366.26,0.0,-1.0,0.0,0.0]
[1778735768905,59.66,79366.76,0.0,-1.0,0.0,0.0]
[1778735771926,59.66,79366.5,0.0,-1.0,0.0,0.0]
[1778735773825,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778735774060,59.66,79366.36,0.0,-1.0,0.0,0.0]
[1778735774115,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735774947,59.66,79367.97,0.0,-1.0,0.0,0.0]
[1778735775954,59.66,79367.16,0.0,-1.0,0.0,0.0]
[1778735776961,59.66,79367.41,0.0,-1.0,0.0,0.0]
[1778735777969,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735778211,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735778309,59.66,79368.36,0.0,-1.0,0.0,0.0]
[1778735778975,59.66,79369.53,0.0,-1.0,0.0,0.0]
[1778735779982,59.66,79371.37,0.0,-1.0,0.0,0.0]
[1778735783003,59.66,79371.7,0.0,-1.0,0.0,0.0]
[1778735786024,59.66,79370.29,0.0,-1.0,0.0,0.0]
[1778735787031,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778735787927,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778735788058,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778735788082,59.66,79368.31,0.0,-1.0,0.0,0.0]
[1778735790052,59.66,79368.56,0.0,-1.0,0.0,0.0]
[1778735792066,59.66,79370.15,0.0,-1.0,0.0,0.0]
[1778735792960,59.66,79370.15,0.0,-1.0,0.0,0.0]
[1778735793057,59.66,79370.15,0.0,-1.0,0.0,0.0]
[1778735793073,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778735794080,59.66,79369.31,0.0,-1.0,0.0,0.0]
[1778735797101,59.66,79368.65,0.0,-1.0,0.0,0.0]
[1778735798108,59.66,79367.85,0.0,-1.0,0.0,0.0]
[1778735798564,59.66,79367.85,0.0,-1.0,0.0,0.0]
[1778735798808,59.66,79367.85,0.0,-1.0,0.0,0.0]
[1778735799115,59.66,79368.78,0.0,-1.0,0.0,0.0]
[1778735801129,59.66,79370.79,0.0,-1.0,0.0,0.0]
[1778735802136,59.66,79374.1,0.0,-1.0,0.0,0.0]
[1778735803040,59.66,79374.1,0.0,-1.0,0.0,0.0]
[1778735803057,59.66,79374.1,0.0,-1.0,0.0,0.0]
[1778735803143,59.66,79377.41,0.0,-1.0,0.0,0.0]
[1778735804151,59.66,79378.26,0.0,-1.0,0.0,0.0]
[1778735805169,59.66,79387.02,0.0,-1.0,0.0,0.0]
[1778735806164,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778735806925,59.66,79395.79,0.0,-1.0,0.0,0.0]
[1778735807173,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778735808059,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778735811201,59.66,79397.82,0.0,-1.0,0.0,0.0]
[1778735814612,59.66,79397.58,0.0,-1.0,0.0,0.0]
[1778735818250,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778735820163,59.66,79400.83,0.0,-1.0,0.0,0.0]
[1778735820264,59.66,79401.69,0.0,-1.0,0.0,0.0]
[1778735821451,59.66,79401.69,0.0,-1.0,0.0,0.0]
[1778735822278,59.66,79405.0,0.0,-1.0,0.0,0.0]
[1778735824292,59.66,79405.97,0.0,-1.0,0.0,0.0]
[1778735827717,59.66,79406.14,0.0,-1.0,0.0,0.0]
[1778735827818,59.66,79406.89,0.0,-1.0,0.0,0.0]
[1778735828320,59.66,79406.27,0.0,-1.0,0.0,0.0]
[1778735830334,59.66,79406.72,0.0,-1.0,0.0,0.0]
[1778735831341,59.66,79409.0,0.0,-1.0,0.0,0.0]
[1778735833355,59.66,79414.25,0.0,-1.0,0.0,0.0]
[1778735835369,59.66,79414.83,0.0,-1.0,0.0,0.0]
[1778735836376,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778735837384,59.66,79416.3,0.0,-1.0,0.0,0.0]
[1778735842419,59.66,79416.3,0.0,-1.0,0.0,0.0]
[1778735844433,59.66,79415.82,0.0,-1.0,0.0,0.0]
[1778735846447,59.66,79415.08,0.0,-1.0,0.0,0.0]
[1778735848461,59.66,79416.86,0.0,-1.0,0.0,0.0]
[1778735849468,59.66,79415.99,0.0,-1.0,0.0,0.0]
[1778735850475,59.66,79417.07,0.0,-1.0,0.0,0.0]
[1778735851482,59.66,79419.56,0.0,-1.0,0.0,0.0]
[1778735852489,59.66,79427.99,0.0,-1.0,0.0,0.0]
[1778735853496,59.66,79432.32,0.0,-1.0,0.0,0.0]
[1778735854503,59.66,79433.05,0.0,-1.0,0.0,0.0]
[1778735856569,59.66,79433.21,0.0,-1.0,0.0,0.0]
[1778735856829,59.66,79433.21,0.0,-1.0,0.0,0.0]
[1778735856919,59.66,79434.0,0.0,-1.0,0.0,0.0]
[1778735858061,59.66,79434.0,0.0,-1.0,0.0,0.0]
[1778735858162,59.66,79434.0,0.0,-1.0,0.0,0.0]
[1778735858531,59.66,79434.27,0.0,-1.0,0.0,0.0]
[1778735859538,59.66,79436.53,0.0,-1.0,0.0,0.0]
[1778735860545,59.66,79438.47,0.0,-1.0,0.0,0.0]
[1778735861552,59.66,79440.15,0.0,-1.0,0.0,0.0]
[1778735862559,59.66,79440.63,0.0,-1.0,0.0,0.0]
[1778735867594,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778735869608,59.66,79444.06,0.0,-1.0,0.0,0.0]
[1778735874059,59.66,79444.21,0.0,-1.0,0.0,0.0]
[1778735874643,59.66,79442.99,0.0,-1.0,0.0,0.0]
[1778735875651,59.66,79443.26,0.0,-1.0,0.0,0.0]
[1778735878754,59.66,79443.23,0.0,-1.0,0.0,0.0]
[1778735878807,59.66,79443.23,0.0,-1.0,0.0,0.0]
[1778735878855,59.66,79444.5,0.0,-1.0,0.0,0.0]
[1778735881693,59.66,79444.8,0.0,-1.0,0.0,0.0]
[1778735882700,59.66,79443.71,0.0,-1.0,0.0,0.0]
[1778735888262,59.66,79443.79,0.0,-1.0,0.0,0.0]
[1778735888308,59.66,79443.79,0.0,-1.0,0.0,0.0]
[1778735891763,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735892920,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735893059,59.66,79435.55,0.0,-1.0,0.0,0.0]
[1778735893067,59.66,79434.69,0.0,-1.0,0.0,0.0]
[1778735894784,59.66,79435.63,0.0,-1.0,0.0,0.0]
[1778735895791,59.66,79435.12,0.0,-1.0,0.0,0.0]
[1778735896798,59.66,79442.3,0.0,-1.0,0.0,0.0]
[1778735897613,59.66,79442.3,0.0,-1.0,0.0,0.0]
[1778735897807,59.66,79442.3,0.0,-1.0,0.0,0.0]
[1778735897908,59.66,79442.83,0.0,-1.0,0.0,0.0]
[1778735899819,59.66,79443.31,0.0,-1.0,0.0,0.0]
[1778735900826,59.66,79444.58,0.0,-1.0,0.0,0.0]
[1778735903847,59.66,79444.83,0.0,-1.0,0.0,0.0]
[1778735907875,59.66,79444.28,0.0,-1.0,0.0,0.0]
[1778735908882,59.66,79445.09,0.0,-1.0,0.0,0.0]
[1778735910896,59.66,79444.58,0.0,-1.0,0.0,0.0]
[1778735911903,59.66,79436.04,0.0,-1.0,0.0,0.0]
[1778735912910,59.66,79433.45,0.0,-1.0,0.0,0.0]
[1778735913919,59.66,79433.81,0.0,-1.0,0.0,0.0]
[1778735914926,59.66,79433.56,0.0,-1.0,0.0,0.0]
[1778735915933,59.66,79420.32,0.0,-1.0,0.0,0.0]
[1778735916940,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735920008,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735920059,59.66,79414.9,0.0,-1.0,0.0,0.0]
[1778735920088,59.66,79416.68,0.0,-1.0,0.0,0.0]
[1778735920968,59.66,79416.9,0.0,-1.0,0.0,0.0]
[1778735921975,59.66,79417.35,0.0,-1.0,0.0,0.0]
[1778735923989,59.66,79417.05,0.0,-1.0,0.0,0.0]
[1778735926272,59.66,79416.15,0.0,-1.0,0.0,0.0]
[1778735927010,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735928059,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735928177,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735928308,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778735928212,59.66,79410.02,0.0,-1.0,0.0,0.0]
[1778735931070,59.66,79417.6,0.0,-1.0,0.0,0.0]
[1778735931357,59.66,79417.6,0.0,-1.0,0.0,0.0]
[1778735931557,59.66,79417.6,0.0,-1.0,0.0,0.0]
[1778735932487,59.66,79418.15,0.0,-1.0,0.0,0.0]
[1778735932561,59.66,79418.15,0.0,-1.0,0.0,0.0]
[1778735938119,59.66,79422.05,0.0,-1.0,0.0,0.0]
[1778735939188,59.66,79422.05,0.0,-1.0,0.0,0.0]
[1778735939308,59.66,79422.05,0.0,-1.0,0.0,0.0]
[1778735940441,59.66,79421.53,0.0,-1.0,0.0,0.0]
[1778735940563,59.66,79421.53,0.0,-1.0,0.0,0.0]
[1778735945215,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778735945310,59.66,79420.61,0.0,-1.0,0.0,0.0]
[1778735951211,59.66,79419.28,0.0,-1.0,0.0,0.0]
[1778735955923,59.66,79425.56,0.0,-1.0,0.0,0.0]
[1778735956063,59.66,79425.56,0.0,-1.0,0.0,0.0]
[1778735956430,59.66,79428.04,0.0,-1.0,0.0,0.0]
[1778735956561,59.66,79428.04,0.0,-1.0,0.0,0.0]
[1778735960609,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778735960807,59.66,79434.34,0.0,-1.0,0.0,0.0]
[1778735966316,59.66,79434.69,0.0,-1.0,0.0,0.0]
[1778735971351,59.66,79426.7,0.0,-1.0,0.0,0.0]
[1778735971830,59.66,79426.7,0.0,-1.0,0.0,0.0]
[1778735972060,59.66,79426.7,0.0,-1.0,0.0,0.0]
[1778735972580,59.66,79426.45,0.0,-1.0,0.0,0.0]
[1778735972808,59.66,79426.45,0.0,-1.0,0.0,0.0]
[1778735977466,59.66,79426.25,0.0,-1.0,0.0,0.0]
[1778735977572,59.66,79426.25,0.0,-1.0,0.0,0.0]
[1778735984442,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778735985462,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778735985561,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778735985763,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778735985808,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778735991491,59.66,79426.98,0.0,-1.0,0.0,0.0]
[1778735993500,59.66,79427.37,0.0,-1.0,0.0,0.0]
[1778735993560,59.66,79427.37,0.0,-1.0,0.0,0.0]
[1778735997989,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735998060,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735998185,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778735998312,59.66,79425.97,0.0,-1.0,0.0,0.0]
[1778736004582,59.66,79425.45,0.0,-1.0,0.0,0.0]
[1778736007562,59.66,79426.37,0.0,-1.0,0.0,0.0]
[1778736007808,59.66,79426.37,0.0,-1.0,0.0,0.0]
[1778736013645,59.66,79429.52,0.0,-1.0,0.0,0.0]
[1778736018682,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736020115,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736020309,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736020358,59.66,79443.51,0.0,-1.0,0.0,0.0]
[1778736020359,59.66,79445.71,0.0,-1.0,0.0,0.0]
[1778736020558,59.66,79445.71,0.0,-1.0,0.0,0.0]
[1778736026738,59.66,79449.69,0.0,-1.0,0.0,0.0]
[1778736028754,59.66,79449.65,0.0,-1.0,0.0,0.0]
[1778736028807,59.66,79449.65,0.0,-1.0,0.0,0.0]
[1778736034794,59.66,79450.99,0.0,-1.0,0.0,0.0]
[1778736039509,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778736039565,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778736039906,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778736040062,59.66,79450.38,0.0,-1.0,0.0,0.0]
[1778736046212,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736046309,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778736047891,59.66,79460.19,0.0,-1.0,0.0,0.0]
[1778736049570,59.66,79461.69,0.0,-1.0,0.0,0.0]
[1778736049679,59.66,79461.69,0.0,-1.0,0.0,0.0]
[1778736050799,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736050987,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778736054244,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736054311,59.66,79462.82,0.0,-1.0,0.0,0.0]
[1778736057860,59.66,79463.63,0.0,-1.0,0.0,0.0]
[1778736058058,59.66,79463.63,0.0,-1.0,0.0,0.0]
[1778736062485,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778736062558,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778736062589,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778736062809,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778736062995,59.66,79463.44,0.0,-1.0,0.0,0.0]
[1778736065009,59.66,79464.15,0.0,-1.0,0.0,0.0]
[1778736070277,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778736070309,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778736076086,59.66,79464.14,0.0,-1.0,0.0,0.0]
[1778736079107,59.66,79465.52,0.0,-1.0,0.0,0.0]
[1778736080114,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736080860,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736081059,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736081188,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736081309,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778736081409,59.66,79470.39,0.0,-1.0,0.0,0.0]
[1778736083135,59.66,79479.31,0.0,-1.0,0.0,0.0]
[1778736084142,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736085214,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736085310,59.66,79479.94,0.0,-1.0,0.0,0.0]
[1778736087165,59.66,79481.05,0.0,-1.0,0.0,0.0]
[1778736090184,59.66,79481.81,0.0,-1.0,0.0,0.0]
[1778736090716,59.66,79481.81,0.0,-1.0,0.0,0.0]
[1778736090808,59.66,79481.81,0.0,-1.0,0.0,0.0]
[1778736091191,59.66,79481.79,0.0,-1.0,0.0,0.0]
[1778736091875,59.66,79481.79,0.0,-1.0,0.0,0.0]
[1778736092059,59.66,79481.79,0.0,-1.0,0.0,0.0]
[1778736092202,59.66,79482.15,0.0,-1.0,0.0,0.0]
[1778736097237,59.66,79482.06,0.0,-1.0,0.0,0.0]
[1778736101266,59.66,79494.32,0.0,-1.0,0.0,0.0]
[1778736102273,59.66,79497.87,0.0,-1.0,0.0,0.0]
[1778736104287,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736105428,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736105294,59.66,79500.73,0.0,-1.0,0.0,0.0]
[1778736105563,59.66,79500.73,0.0,-1.0,0.0,0.0]
[1778736106301,59.66,79504.32,0.0,-1.0,0.0,0.0]
[1778736108315,59.66,79505.28,0.0,-1.0,0.0,0.0]
[1778736110699,59.66,79505.74,0.0,-1.0,0.0,0.0]
[1778736110807,59.66,79505.74,0.0,-1.0,0.0,0.0]
[1778736111336,59.66,79505.89,0.0,-1.0,0.0,0.0]
[1778736112343,59.66,79508.22,0.0,-1.0,0.0,0.0]
[1778736114027,59.66,79508.81,0.0,-1.0,0.0,0.0]
[1778736114065,59.66,79508.81,0.0,-1.0,0.0,0.0]
[1778736114357,59.66,79510.37,0.0,-1.0,0.0,0.0]
[1778736117378,59.66,79513.78,0.0,-1.0,0.0,0.0]
[1778736118385,59.66,79518.43,0.0,-1.0,0.0,0.0]
[1778736119096,59.66,79518.43,0.0,-1.0,0.0,0.0]
[1778736119308,59.66,79518.43,0.0,-1.0,0.0,0.0]
[1778736119392,59.66,79519.36,0.0,-1.0,0.0,0.0]
[1778736119877,59.66,79519.36,0.0,-1.0,0.0,0.0]
[1778736120060,59.66,79519.36,0.0,-1.0,0.0,0.0]
[1778736120399,59.66,79522.43,0.0,-1.0,0.0,0.0]
[1778736121406,59.66,79527.05,0.0,-1.0,0.0,0.0]
[1778736122413,59.66,79529.7,0.0,-1.0,0.0,0.0]
[1778736123193,59.66,79529.7,0.0,-1.0,0.0,0.0]
[1778736123309,59.66,79529.7,0.0,-1.0,0.0,0.0]
[1778736123420,59.66,79531.12,0.0,-1.0,0.0,0.0]
[1778736126441,59.66,79532.73,0.0,-1.0,0.0,0.0]
[1778736128344,59.66,79532.76,0.0,-1.0,0.0,0.0]
[1778736128414,59.66,79532.76,0.0,-1.0,0.0,0.0]
[1778736128558,59.66,79532.76,0.0,-1.0,0.0,0.0]
[1778736129467,59.66,79533.59,0.0,-1.0,0.0,0.0]
[1778736130472,59.66,79540.35,0.0,-1.0,0.0,0.0]
[1778736131479,59.66,79544.42,0.0,-1.0,0.0,0.0]
[1778736132267,59.66,79544.42,0.0,-1.0,0.0,0.0]
[1778736132309,59.66,79544.42,0.0,-1.0,0.0,0.0]
[1778736133493,59.66,79545.76,0.0,-1.0,0.0,0.0]
[1778736136514,59.66,79548.35,0.0,-1.0,0.0,0.0]
[1778736137521,59.66,79555.86,0.0,-1.0,0.0,0.0]
[1778736138528,59.66,79545.62,0.0,-1.0,0.0,0.0]
[1778736139535,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736139736,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736139808,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736140520,59.66,79544.06,0.0,-1.0,0.0,0.0]
[1778736140542,59.66,79543.47,0.0,-1.0,0.0,0.0]
[1778736140570,59.66,79543.47,0.0,-1.0,0.0,0.0]
[1778736141549,59.66,79545.2,0.0,-1.0,0.0,0.0]
[1778736146664,59.66,79545.76,0.0,-1.0,0.0,0.0]
[1778736146808,59.66,79545.76,0.0,-1.0,0.0,0.0]
[1778736146904,59.66,79545.08,0.0,-1.0,0.0,0.0]
[1778736147591,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778736148598,59.66,79537.25,0.0,-1.0,0.0,0.0]
[1778736149605,59.66,79535.03,0.0,-1.0,0.0,0.0]
[1778736150612,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736151975,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736152058,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736152441,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736152559,59.66,79534.03,0.0,-1.0,0.0,0.0]
[1778736152543,59.66,79536.76,0.0,-1.0,0.0,0.0]
[1778736154640,59.66,79534.75,0.0,-1.0,0.0,0.0]
[1778736155647,59.66,79534.0,0.0,-1.0,0.0,0.0]
[1778736160682,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736161641,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736161812,59.66,79539.08,0.0,-1.0,0.0,0.0]
[1778736161898,59.66,79542.6,0.0,-1.0,0.0,0.0]
[1778736162696,59.66,79541.13,0.0,-1.0,0.0,0.0]
[1778736163703,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778736164711,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736166026,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736166062,59.66,79543.25,0.0,-1.0,0.0,0.0]
[1778736166082,59.66,79553.07,0.0,-1.0,0.0,0.0]
[1778736166704,59.66,79553.07,0.0,-1.0,0.0,0.0]
[1778736166817,59.66,79553.07,0.0,-1.0,0.0,0.0]
[1778736166911,59.66,79555.11,0.0,-1.0,0.0,0.0]
[1778736168740,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736170160,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736170309,59.66,79556.48,0.0,-1.0,0.0,0.0]
[1778736173775,59.66,79555.69,0.0,-1.0,0.0,0.0]
[1778736175165,59.66,79555.69,0.0,-1.0,0.0,0.0]
[1778736175307,59.66,79555.69,0.0,-1.0,0.0,0.0]
[1778736175316,59.66,79550.86,0.0,-1.0,0.0,0.0]
[1778736176322,59.66,79550.86,0.0,-1.0,0.0,0.0]
[1778736176558,59.66,79550.86,0.0,-1.0,0.0,0.0]
[1778736176410,59.66,79545.54,0.0,-1.0,0.0,0.0]
[1778736176796,59.66,79546.23,0.0,-1.0,0.0,0.0]
[1778736180824,59.66,79547.73,0.0,-1.0,0.0,0.0]
[1778736181831,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736182723,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736182812,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736184341,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778736184561,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778736184380,59.66,79561.56,0.0,-1.0,0.0,0.0]
[1778736184852,59.66,79562.45,0.0,-1.0,0.0,0.0]
[1778736185859,59.66,79562.49,0.0,-1.0,0.0,0.0]
[1778736186867,59.66,79561.33,0.0,-1.0,0.0,0.0]
[1778736189259,59.66,79561.13,0.0,-1.0,0.0,0.0]
[1778736189308,59.66,79561.13,0.0,-1.0,0.0,0.0]
[1778736190894,59.66,79559.44,0.0,-1.0,0.0,0.0]
[1778736192155,59.66,79559.44,0.0,-1.0,0.0,0.0]
[1778736192308,59.66,79559.44,0.0,-1.0,0.0,0.0]
[1778736192354,59.66,79556.72,0.0,-1.0,0.0,0.0]
[1778736192701,59.66,79556.72,0.0,-1.0,0.0,0.0]
[1778736192808,59.66,79556.72,0.0,-1.0,0.0,0.0]
[1778736192908,59.66,79560.92,0.0,-1.0,0.0,0.0]
[1778736193915,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778736197665,59.66,79561.8,0.0,-1.0,0.0,0.0]
[1778736197808,59.66,79561.8,0.0,-1.0,0.0,0.0]
[1778736197943,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778736199957,59.66,79562.13,0.0,-1.0,0.0,0.0]
[1778736202391,59.66,79562.19,0.0,-1.0,0.0,0.0]
[1778736202558,59.66,79562.19,0.0,-1.0,0.0,0.0]
[1778736202492,59.66,79560.93,0.0,-1.0,0.0,0.0]
[1778736202759,59.66,79560.93,0.0,-1.0,0.0,0.0]
[1778736202812,59.66,79560.93,0.0,-1.0,0.0,0.0]
[1778736202979,59.66,79561.37,0.0,-1.0,0.0,0.0]
[1778736203985,59.66,79559.9,0.0,-1.0,0.0,0.0]
[1778736205999,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736209020,59.66,79556.44,0.0,-1.0,0.0,0.0]
[1778736210567,59.66,79556.44,0.0,-1.0,0.0,0.0]
[1778736210027,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778736210811,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778736211034,59.66,79554.1,0.0,-1.0,0.0,0.0]
[1778736215827,59.66,79553.85,0.0,-1.0,0.0,0.0]
[1778736215906,59.66,79553.85,0.0,-1.0,0.0,0.0]
[1778736216058,59.66,79553.85,0.0,-1.0,0.0,0.0]
[1778736216071,59.66,79550.03,0.0,-1.0,0.0,0.0]
[1778736217078,59.66,79542.56,0.0,-1.0,0.0,0.0]
[1778736218085,59.66,79542.36,0.0,-1.0,0.0,0.0]
[1778736221106,59.66,79541.54,0.0,-1.0,0.0,0.0]
[1778736222581,59.66,79541.54,0.0,-1.0,0.0,0.0]
[1778736224260,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736224309,59.66,79540.98,0.0,-1.0,0.0,0.0]
[1778736224362,59.66,79541.14,0.0,-1.0,0.0,0.0]
[1778736230169,59.66,79541.74,0.0,-1.0,0.0,0.0]
[1778736231176,59.66,79549.78,0.0,-1.0,0.0,0.0]
[1778736232183,59.66,79550.52,0.0,-1.0,0.0,0.0]
[1778736233190,59.66,79551.14,0.0,-1.0,0.0,0.0]
[1778736236211,59.66,79552.58,0.0,-1.0,0.0,0.0]
[1778736237218,59.66,79551.73,0.0,-1.0,0.0,0.0]
[1778736241247,59.66,79554.11,0.0,-1.0,0.0,0.0]
[1778736243261,59.66,79554.97,0.0,-1.0,0.0,0.0]
[1778736244268,59.66,79556.37,0.0,-1.0,0.0,0.0]
[1778736245275,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736247289,59.66,79558.2,0.0,-1.0,0.0,0.0]
[1778736252324,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778736255345,59.66,79559.29,0.0,-1.0,0.0,0.0]
[1778736260380,59.66,79559.72,0.0,-1.0,0.0,0.0]
[1778736265415,59.66,79559.63,0.0,-1.0,0.0,0.0]
[1778736270450,59.66,79559.72,0.0,-1.0,0.0,0.0]
[1778736271457,59.66,79559.79,0.0,-1.0,0.0,0.0]
[1778736276492,59.66,79559.92,0.0,-1.0,0.0,0.0]
[1778736278506,59.66,79561.35,0.0,-1.0,0.0,0.0]
[1778736279513,59.66,79557.4,0.0,-1.0,0.0,0.0]
[1778736281527,59.66,79558.42,0.0,-1.0,0.0,0.0]
[1778736283541,59.66,79559.35,0.0,-1.0,0.0,0.0]
[1778736290590,59.66,79559.04,0.0,-1.0,0.0,0.0]
[1778736298646,59.66,79559.22,0.0,-1.0,0.0,0.0]
[1778736303681,59.66,79559.18,0.0,-1.0,0.0,0.0]
[1778736304688,59.66,79557.54,0.0,-1.0,0.0,0.0]
[1778736305695,59.66,79559.81,0.0,-1.0,0.0,0.0]
[1778736307709,59.66,79560.45,0.0,-1.0,0.0,0.0]
[1778736314758,59.66,79560.73,0.0,-1.0,0.0,0.0]
[1778736317780,59.66,79554.51,0.0,-1.0,0.0,0.0]
[1778736318787,59.66,79546.16,0.0,-1.0,0.0,0.0]
[1778736319794,59.66,79547.71,0.0,-1.0,0.0,0.0]
[1778736320801,59.66,79549.18,0.0,-1.0,0.0,0.0]
[1778736321808,59.66,79553.45,0.0,-1.0,0.0,0.0]
[1778736326843,59.66,79554.02,0.0,-1.0,0.0,0.0]
[1778736328857,59.66,79555.33,0.0,-1.0,0.0,0.0]
[1778736329864,59.66,79556.24,0.0,-1.0,0.0,0.0]
[1778736330871,59.66,79561.22,0.0,-1.0,0.0,0.0]
[1778736331878,59.66,79560.64,0.0,-1.0,0.0,0.0]
[1778736336913,59.66,79552.9,0.0,-1.0,0.0,0.0]
[1778736337920,59.66,79552.01,0.0,-1.0,0.0,0.0]
[1778736338927,59.66,79555.7,0.0,-1.0,0.0,0.0]
[1778736343962,59.66,79555.78,0.0,-1.0,0.0,0.0]
[1778736347990,59.66,79554.72,0.0,-1.0,0.0,0.0]
[1778736351011,59.66,79553.76,0.0,-1.0,0.0,0.0]
[1778736353025,59.66,79552.65,0.0,-1.0,0.0,0.0]
[1778736357053,59.66,79551.35,0.0,-1.0,0.0,0.0]
[1778736362090,59.66,79551.39,0.0,-1.0,0.0,0.0]
[1778736364104,59.66,79556.83,0.0,-1.0,0.0,0.0]
[1778736366118,59.66,79556.2,0.0,-1.0,0.0,0.0]
[1778736369139,59.66,79556.92,0.0,-1.0,0.0,0.0]
[1778736377195,59.66,79557.17,0.0,-1.0,0.0,0.0]
[1778736382230,59.66,79557.0,0.0,-1.0,0.0,0.0]
[1778736386258,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778736388272,59.66,79558.73,0.0,-1.0,0.0,0.0]
[1778736393308,59.66,79558.22,0.0,-1.0,0.0,0.0]
[1778736395322,59.66,79557.48,0.0,-1.0,0.0,0.0]
[1778736397336,59.66,79555.14,0.0,-1.0,0.0,0.0]
[1778736398343,59.66,79547.7,0.0,-1.0,0.0,0.0]
[1778736399350,59.66,79546.38,0.0,-1.0,0.0,0.0]
[1778736401364,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736407406,59.66,79544.52,0.0,-1.0,0.0,0.0]
[1778736408413,59.66,79543.12,0.0,-1.0,0.0,0.0]
[1778736413448,59.66,79542.75,0.0,-1.0,0.0,0.0]
[1778736417476,59.66,79545.79,0.0,-1.0,0.0,0.0]
[1778736418483,59.66,79549.57,0.0,-1.0,0.0,0.0]
[1778736423519,59.66,79549.36,0.0,-1.0,0.0,0.0]
[1778736425533,59.66,79544.46,0.0,-1.0,0.0,0.0]
[1778736428554,59.66,79543.58,0.0,-1.0,0.0,0.0]
[1778736432582,59.66,79542.82,0.0,-1.0,0.0,0.0]
[1778736433589,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778736434596,59.66,79544.7,0.0,-1.0,0.0,0.0]
[1778736435603,59.66,79543.4,0.0,-1.0,0.0,0.0]
[1778736441645,59.66,79542.97,0.0,-1.0,0.0,0.0]
[1778736442652,59.66,79542.25,0.0,-1.0,0.0,0.0]
[1778736443659,59.66,79537.49,0.0,-1.0,0.0,0.0]
[1778736444675,59.66,79529.47,0.0,-1.0,0.0,0.0]
[1778736444968,59.66,79529.47,0.0,-1.0,0.0,0.0]
[1778736445687,59.66,79502.79,0.0,-1.0,0.0,0.0]
[1778736446694,59.66,79499.48,0.0,-1.0,0.0,0.0]
[1778736448772,59.66,79499.53,0.0,-1.0,0.0,0.0]
[1778736450722,59.66,79502.22,0.0,-1.0,0.0,0.0]
[1778736451729,59.66,79502.17,0.0,-1.0,0.0,0.0]
[1778736452736,59.66,79500.79,0.0,-1.0,0.0,0.0]
[1778736453743,59.66,79498.51,0.0,-1.0,0.0,0.0]
[1778736454140,59.66,79498.51,0.0,-1.0,0.0,0.0]
[1778736455758,59.66,79500.31,0.0,-1.0,0.0,0.0]
[1778736456765,59.66,79504.9,0.0,-1.0,0.0,0.0]
[1778736457124,59.66,79504.9,0.0,-1.0,0.0,0.0]
[1778736457307,59.66,79504.9,0.0,-1.0,0.0,0.0]
[1778736457772,59.66,79506.76,0.0,-1.0,0.0,0.0]
[1778736458780,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778736459334,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778736459786,59.66,79514.18,0.0,-1.0,0.0,0.0]
[1778736460793,59.66,79516.08,0.0,-1.0,0.0,0.0]
[1778736461800,59.66,79514.98,0.0,-1.0,0.0,0.0]
[1778736462065,59.66,79514.98,0.0,-1.0,0.0,0.0]
[1778736463824,59.66,79514.79,0.0,-1.0,0.0,0.0]
[1778736463814,59.66,79510.66,0.0,-1.0,0.0,0.0]
[1778736464060,59.66,79510.66,0.0,-1.0,0.0,0.0]
[1778736464821,59.66,79510.06,0.0,-1.0,0.0,0.0]
[1778736465828,59.66,79509.01,0.0,-1.0,0.0,0.0]
[1778736466835,59.66,79504.7,0.0,-1.0,0.0,0.0]
[1778736470864,59.66,79505.92,0.0,-1.0,0.0,0.0]
[1778736473884,59.66,79508.34,0.0,-1.0,0.0,0.0]
[1778736474891,59.66,79506.42,0.0,-1.0,0.0,0.0]
[1778736475898,59.66,79505.82,0.0,-1.0,0.0,0.0]
[1778736476905,59.66,79504.56,0.0,-1.0,0.0,0.0]
[1778736477912,59.66,79505.69,0.0,-1.0,0.0,0.0]
[1778736481940,59.66,79509.23,0.0,-1.0,0.0,0.0]
[1778736482947,59.66,79510.12,0.0,-1.0,0.0,0.0]
[1778736484961,59.66,79508.54,0.0,-1.0,0.0,0.0]
[1778736486975,59.66,79507.16,0.0,-1.0,0.0,0.0]
[1778736492010,59.66,79507.3,0.0,-1.0,0.0,0.0]
[1778736494024,59.66,79508.12,0.0,-1.0,0.0,0.0]
[1778736495032,59.66,79509.4,0.0,-1.0,0.0,0.0]
[1778736496039,59.66,79508.74,0.0,-1.0,0.0,0.0]
[1778736497046,59.66,79517.4,0.0,-1.0,0.0,0.0]
[1778736498053,59.66,79524.43,0.0,-1.0,0.0,0.0]
[1778736499060,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778736500207,59.66,79525.93,0.0,-1.0,0.0,0.0]
[1778736500294,59.66,79549.53,0.0,-1.0,0.0,0.0]
[1778736501074,59.66,79555.24,0.0,-1.0,0.0,0.0]
[1778736502081,59.66,79556.27,0.0,-1.0,0.0,0.0]
[1778736503373,59.66,79556.27,0.0,-1.0,0.0,0.0]
[1778736503448,59.66,79555.6,0.0,-1.0,0.0,0.0]
[1778736504095,59.66,79556.55,0.0,-1.0,0.0,0.0]
[1778736509130,59.66,79557.9,0.0,-1.0,0.0,0.0]
[1778736510137,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511310,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511733,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511808,59.66,79551.0,0.0,-1.0,0.0,0.0]
[1778736511834,59.66,79548.78,0.0,-1.0,0.0,0.0]
[1778736512151,59.66,79547.54,0.0,-1.0,0.0,0.0]
[1778736515172,59.66,79546.95,0.0,-1.0,0.0,0.0]
[1778736517186,59.66,79545.56,0.0,-1.0,0.0,0.0]
[1778736518659,59.66,79547.59,0.0,-1.0,0.0,0.0]
[1778736523228,59.66,79546.31,0.0,-1.0,0.0,0.0]
[1778736524235,59.66,79547.82,0.0,-1.0,0.0,0.0]
[1778736525242,59.66,79551.61,0.0,-1.0,0.0,0.0]
[1778736526249,59.66,79553.91,0.0,-1.0,0.0,0.0]
[1778736528263,59.66,79548.86,0.0,-1.0,0.0,0.0]
[1778736532291,59.66,79547.91,0.0,-1.0,0.0,0.0]
[1778736538333,59.66,79547.79,0.0,-1.0,0.0,0.0]
[1778736539307,59.66,79547.79,0.0,-1.0,0.0,0.0]
[1778736539340,59.66,79552.5,0.0,-1.0,0.0,0.0]
[1778736540347,59.66,79550.25,0.0,-1.0,0.0,0.0]
[1778736542361,59.66,79549.46,0.0,-1.0,0.0,0.0]
[1778736543597,59.66,79549.46,0.0,-1.0,0.0,0.0]
[1778736543810,59.66,79549.46,0.0,-1.0,0.0,0.0]
[1778736543910,59.66,79549.24,0.0,-1.0,0.0,0.0]
[1778736548403,59.66,79546.68,0.0,-1.0,0.0,0.0]
[1778736549235,59.66,79546.68,0.0,-1.0,0.0,0.0]
[1778736549410,59.66,79545.19,0.0,-1.0,0.0,0.0]
[1778736550417,59.66,79547.29,0.0,-1.0,0.0,0.0]
[1778736551281,59.66,79547.29,0.0,-1.0,0.0,0.0]
[1778736551309,59.66,79547.29,0.0,-1.0,0.0,0.0]
[1778736551424,59.66,79551.89,0.0,-1.0,0.0,0.0]
[1778736552431,59.66,79552.87,0.0,-1.0,0.0,0.0]
[1778736556957,59.66,79553.33,0.0,-1.0,0.0,0.0]
[1778736556459,59.66,79568.39,0.0,-1.0,0.0,0.0]
[1778736557466,59.66,79578.31,0.0,-1.0,0.0,0.0]
[1778736558473,59.66,79574.62,0.0,-1.0,0.0,0.0]
[1778736559480,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778736560080,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778736561494,59.66,79571.41,0.0,-1.0,0.0,0.0]
[1778736566314,59.66,79571.15,0.0,-1.0,0.0,0.0]
[1778736566704,59.66,79571.15,0.0,-1.0,0.0,0.0]
[1778736566808,59.66,79571.15,0.0,-1.0,0.0,0.0]
[1778736566909,59.66,79569.32,0.0,-1.0,0.0,0.0]
[1778736567536,59.66,79571.28,0.0,-1.0,0.0,0.0]
[1778736569550,59.66,79570.43,0.0,-1.0,0.0,0.0]
[1778736571564,59.66,79570.47,0.0,-1.0,0.0,0.0]
[1778736572571,59.66,79568.76,0.0,-1.0,0.0,0.0]
[1778736573578,59.66,79567.58,0.0,-1.0,0.0,0.0]
[1778736574585,59.66,79565.07,0.0,-1.0,0.0,0.0]
[1778736575592,59.66,79563.21,0.0,-1.0,0.0,0.0]
[1778736577606,59.66,79562.21,0.0,-1.0,0.0,0.0]
[1778736578613,59.66,79563.06,0.0,-1.0,0.0,0.0]
[1778736583649,59.66,79563.13,0.0,-1.0,0.0,0.0]
[1778736587677,59.66,79563.79,0.0,-1.0,0.0,0.0]
[1778736593719,59.66,79564.39,0.0,-1.0,0.0,0.0]
[1778736600768,59.66,79567.45,0.0,-1.0,0.0,0.0]
[1778736602782,59.66,79568.15,0.0,-1.0,0.0,0.0]
[1778736603789,59.66,79569.48,0.0,-1.0,0.0,0.0]
[1778736604796,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778736605803,59.66,79572.1,0.0,-1.0,0.0,0.0]
[1778736606810,59.66,79572.8,0.0,-1.0,0.0,0.0]
[1778736609831,59.66,79573.84,0.0,-1.0,0.0,0.0]
[1778736612852,59.66,79572.94,0.0,-1.0,0.0,0.0]
[1778736614866,59.66,79572.23,0.0,-1.0,0.0,0.0]
[1778736617887,59.66,79573.31,0.0,-1.0,0.0,0.0]
[1778736618894,59.66,79572.71,0.0,-1.0,0.0,0.0]
[1778736623929,59.66,79571.97,0.0,-1.0,0.0,0.0]
[1778736625943,59.66,79572.96,0.0,-1.0,0.0,0.0]
[1778736628964,59.66,79575.56,0.0,-1.0,0.0,0.0]
[1778736630003,59.66,79575.56,0.0,-1.0,0.0,0.0]
[1778736630057,59.66,79587.4,0.0,-1.0,0.0,0.0]
[1778736630998,59.66,79593.16,0.0,-1.0,0.0,0.0]
[1778736632008,59.66,79592.61,0.0,-1.0,0.0,0.0]
[1778736633939,59.66,79593.0,0.0,-1.0,0.0,0.0]
[1778736634021,59.66,79595.07,0.0,-1.0,0.0,0.0]
[1778736637042,59.66,79597.64,0.0,-1.0,0.0,0.0]
[1778736638049,59.66,79596.38,0.0,-1.0,0.0,0.0]
[1778736639058,59.66,79594.84,0.0,-1.0,0.0,0.0]
[1778736640061,59.66,79594.84,0.0,-1.0,0.0,0.0]
[1778736642078,59.66,79596.27,0.0,-1.0,0.0,0.0]
[1778736643085,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736644055,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736644308,59.66,79597.43,0.0,-1.0,0.0,0.0]
[1778736644409,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778736645938,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778736646063,59.66,79597.0,0.0,-1.0,0.0,0.0]
[1778736646039,59.66,79593.47,0.0,-1.0,0.0,0.0]
[1778736646106,59.66,79591.42,0.0,-1.0,0.0,0.0]
[1778736647113,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778736648837,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778736649057,59.66,79590.25,0.0,-1.0,0.0,0.0]
[1778736648913,59.66,79591.25,0.0,-1.0,0.0,0.0]
[1778736649408,59.66,79591.25,0.0,-1.0,0.0,0.0]
[1778736649562,59.66,79591.25,0.0,-1.0,0.0,0.0]
[1778736654162,59.66,79595.02,0.0,-1.0,0.0,0.0]
[1778736655405,59.66,79595.02,0.0,-1.0,0.0,0.0]
[1778736655560,59.66,79595.02,0.0,-1.0,0.0,0.0]
[1778736655569,59.66,79596.19,0.0,-1.0,0.0,0.0]
[1778736656138,59.66,79596.19,0.0,-1.0,0.0,0.0]
[1778736656313,59.66,79596.19,0.0,-1.0,0.0,0.0]
[1778736661436,59.66,79595.69,0.0,-1.0,0.0,0.0]
[1778736661562,59.66,79595.69,0.0,-1.0,0.0,0.0]
[1778736661642,59.66,79595.89,0.0,-1.0,0.0,0.0]
[1778736663025,59.66,79595.89,0.0,-1.0,0.0,0.0]
[1778736663060,59.66,79595.89,0.0,-1.0,0.0,0.0]
[1778736662219,59.66,79602.56,0.0,-1.0,0.0,0.0]
[1778736663226,59.66,79605.03,0.0,-1.0,0.0,0.0]
[1778736665240,59.66,79605.36,0.0,-1.0,0.0,0.0]
[1778736667254,59.66,79606.71,0.0,-1.0,0.0,0.0]
[1778736668261,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736669127,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736669308,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736669492,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736669563,59.66,79605.8,0.0,-1.0,0.0,0.0]
[1778736669593,59.66,79605.83,0.0,-1.0,0.0,0.0]
[1778736671282,59.66,79605.26,0.0,-1.0,0.0,0.0]
[1778736677031,59.66,79605.46,0.0,-1.0,0.0,0.0]
[1778736677058,59.66,79605.46,0.0,-1.0,0.0,0.0]
[1778736676317,59.66,79602.55,0.0,-1.0,0.0,0.0]
[1778736677421,59.66,79602.55,0.0,-1.0,0.0,0.0]
[1778736677569,59.66,79602.55,0.0,-1.0,0.0,0.0]
[1778736677623,59.66,79601.26,0.0,-1.0,0.0,0.0]
[1778736681352,59.66,79602.49,0.0,-1.0,0.0,0.0]
[1778736683057,59.66,79602.49,0.0,-1.0,0.0,0.0]
[1778736682359,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683309,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683677,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683811,59.66,79604.39,0.0,-1.0,0.0,0.0]
[1778736683912,59.66,79602.75,0.0,-1.0,0.0,0.0]
[1778736686387,59.66,79604.17,0.0,-1.0,0.0,0.0]
[1778736688478,59.66,79603.9,0.0,-1.0,0.0,0.0]
[1778736688559,59.66,79603.9,0.0,-1.0,0.0,0.0]
[1778736688716,59.66,79603.9,0.0,-1.0,0.0,0.0]
[1778736688810,59.66,79603.9,0.0,-1.0,0.0,0.0]
[1778736688817,59.66,79603.73,0.0,-1.0,0.0,0.0]
[1778736691422,59.66,79603.21,0.0,-1.0,0.0,0.0]
[1778736693436,59.66,79603.76,0.0,-1.0,0.0,0.0]
[1778736694443,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695167,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695309,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695602,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695809,59.66,79604.82,0.0,-1.0,0.0,0.0]
[1778736695813,59.66,79606.87,0.0,-1.0,0.0,0.0]
[1778736696457,59.66,79607.55,0.0,-1.0,0.0,0.0]
[1778736698471,59.66,79606.52,0.0,-1.0,0.0,0.0]
[1778736700017,59.66,79606.52,0.0,-1.0,0.0,0.0]
[1778736700061,59.66,79606.52,0.0,-1.0,0.0,0.0]
[1778736700116,59.66,79604.65,0.0,-1.0,0.0,0.0]
[1778736700357,59.66,79604.65,0.0,-1.0,0.0,0.0]
[1778736700559,59.66,79604.65,0.0,-1.0,0.0,0.0]
[1778736706518,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736706564,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736706941,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736707066,59.66,79604.69,0.0,-1.0,0.0,0.0]
[1778736707092,59.66,79602.61,0.0,-1.0,0.0,0.0]
[1778736711335,59.66,79602.11,0.0,-1.0,0.0,0.0]
[1778736711559,59.66,79602.11,0.0,-1.0,0.0,0.0]
[1778736711729,59.66,79602.11,0.0,-1.0,0.0,0.0]
[1778736711810,59.66,79602.11,0.0,-1.0,0.0,0.0]
[1778736711820,59.66,79598.13,0.0,-1.0,0.0,0.0]
[1778736716480,59.66,79597.76,0.0,-1.0,0.0,0.0]
[1778736716562,59.66,79597.76,0.0,-1.0,0.0,0.0]
[1778736721632,59.66,79598.27,0.0,-1.0,0.0,0.0]
[1778736722639,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736723440,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736723558,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736723924,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736724061,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736724161,59.66,79597.49,0.0,-1.0,0.0,0.0]
[1778736724653,59.66,79594.99,0.0,-1.0,0.0,0.0]
[1778736725660,59.66,79592.47,0.0,-1.0,0.0,0.0]
[1778736726671,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778736729780,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736729807,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736730034,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736730061,59.66,79591.07,0.0,-1.0,0.0,0.0]
[1778736730143,59.66,79590.29,0.0,-1.0,0.0,0.0]
[1778736732714,59.66,79590.79,0.0,-1.0,0.0,0.0]
[1778736733721,59.66,79597.62,0.0,-1.0,0.0,0.0]
[1778736734965,59.66,79597.62,0.0,-1.0,0.0,0.0]
[1778736735058,59.66,79597.62,0.0,-1.0,0.0,0.0]
[1778736735066,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778736735586,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778736735808,59.66,79598.87,0.0,-1.0,0.0,0.0]
[1778736736742,59.66,79599.63,0.0,-1.0,0.0,0.0]
[1778736737749,59.66,79600.15,0.0,-1.0,0.0,0.0]
[1778736738756,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736739599,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736739808,59.66,79599.23,0.0,-1.0,0.0,0.0]
[1778736739811,59.66,79600.24,0.0,-1.0,0.0,0.0]
[1778736740575,59.66,79600.24,0.0,-1.0,0.0,0.0]
[1778736740808,59.66,79600.24,0.0,-1.0,0.0,0.0]
[1778736740909,59.66,79600.07,0.0,-1.0,0.0,0.0]
[1778736743709,59.66,79600.15,0.0,-1.0,0.0,0.0]
[1778736743809,59.66,79600.15,0.0,-1.0,0.0,0.0]
[1778736745805,59.66,79601.03,0.0,-1.0,0.0,0.0]
[1778736746812,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747653,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747810,59.66,79600.55,0.0,-1.0,0.0,0.0]
[1778736747820,59.66,79596.74,0.0,-1.0,0.0,0.0]
[1778736748402,59.66,79596.74,0.0,-1.0,0.0,0.0]
[1778736748558,59.66,79596.74,0.0,-1.0,0.0,0.0]
[1778736748826,59.66,79596.13,0.0,-1.0,0.0,0.0]
[1778736751847,59.66,79594.8,0.0,-1.0,0.0,0.0]
[1778736755876,59.66,79595.83,0.0,-1.0,0.0,0.0]
[1778736756472,59.66,79595.83,0.0,-1.0,0.0,0.0]
[1778736756560,59.66,79595.83,0.0,-1.0,0.0,0.0]
[1778736756883,59.66,79596.48,0.0,-1.0,0.0,0.0]
[1778736759905,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736760912,59.66,79599.49,0.0,-1.0,0.0,0.0]
[1778736761658,59.66,79599.49,0.0,-1.0,0.0,0.0]
[1778736761808,59.66,79599.49,0.0,-1.0,0.0,0.0]
[1778736761917,59.66,79599.49,0.0,-1.0,0.0,0.0]
[1778736762060,59.66,79599.49,0.0,-1.0,0.0,0.0]
[1778736762158,59.66,79600.81,0.0,-1.0,0.0,0.0]
[1778736762925,59.66,79601.34,0.0,-1.0,0.0,0.0]
[1778736763932,59.66,79602.13,0.0,-1.0,0.0,0.0]
[1778736764939,59.66,79600.33,0.0,-1.0,0.0,0.0]
[1778736765333,59.66,79600.33,0.0,-1.0,0.0,0.0]
[1778736765413,59.66,79600.33,0.0,-1.0,0.0,0.0]
[1778736765573,59.66,79600.33,0.0,-1.0,0.0,0.0]
[1778736765946,59.66,79598.72,0.0,-1.0,0.0,0.0]
[1778736770128,59.66,79598.98,0.0,-1.0,0.0,0.0]
[1778736770160,59.66,79600.02,0.0,-1.0,0.0,0.0]
[1778736770310,59.66,79600.02,0.0,-1.0,0.0,0.0]
[1778736770846,59.66,79600.02,0.0,-1.0,0.0,0.0]
[1778736771057,59.66,79600.02,0.0,-1.0,0.0,0.0]
[1778736771158,59.66,79600.51,0.0,-1.0,0.0,0.0]
[1778736771988,59.66,79602.05,0.0,-1.0,0.0,0.0]
[1778736772995,59.66,79606.18,0.0,-1.0,0.0,0.0]
[1778736773756,59.66,79606.18,0.0,-1.0,0.0,0.0]
[1778736773808,59.66,79606.18,0.0,-1.0,0.0,0.0]
[1778736774002,59.66,79607.73,0.0,-1.0,0.0,0.0]
[1778736777023,59.66,79607.1,0.0,-1.0,0.0,0.0]
[1778736778030,59.66,79610.53,0.0,-1.0,0.0,0.0]
[1778736779037,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778736780091,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778736780193,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778736781391,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778736782058,59.66,79622.22,0.0,-1.0,0.0,0.0]
[1778736782361,59.66,79622.22,0.0,-1.0,0.0,0.0]
[1778736782560,59.66,79622.22,0.0,-1.0,0.0,0.0]
[1778736783065,59.66,79624.32,0.0,-1.0,0.0,0.0]
[1778736784072,59.66,79624.89,0.0,-1.0,0.0,0.0]
[1778736789107,59.66,79627.4,0.0,-1.0,0.0,0.0]
[1778736790114,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778736790377,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778736790565,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778736791240,59.66,79631.04,0.0,-1.0,0.0,0.0]
[1778736792191,59.66,79631.04,0.0,-1.0,0.0,0.0]
[1778736792334,59.66,79631.04,0.0,-1.0,0.0,0.0]
[1778736792292,59.66,79689.97,0.0,-1.0,0.0,0.0]
[1778736793170,59.66,79692.31,0.0,-1.0,0.0,0.0]
[1778736794176,59.66,79684.18,0.0,-1.0,0.0,0.0]
[1778736795130,59.66,79684.18,0.0,-1.0,0.0,0.0]
[1778736795185,59.66,79685.63,0.0,-1.0,0.0,0.0]
[1778736796351,59.66,79687.29,0.0,-1.0,0.0,0.0]
[1778736797317,59.66,79687.29,0.0,-1.0,0.0,0.0]
[1778736798206,59.66,79690.77,0.0,-1.0,0.0,0.0]
[1778736799213,59.66,79692.85,0.0,-1.0,0.0,0.0]
[1778736800220,59.66,79691.53,0.0,-1.0,0.0,0.0]
[1778736801313,59.66,79691.53,0.0,-1.0,0.0,0.0]
[1778736801330,59.66,79691.68,0.0,-1.0,0.0,0.0]
[1778736802234,59.66,79690.97,0.0,-1.0,0.0,0.0]
[1778736805255,59.66,79692.27,0.0,-1.0,0.0,0.0]
[1778736807269,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778736808276,59.66,79697.04,0.0,-1.0,0.0,0.0]
[1778736809283,59.66,79698.13,0.0,-1.0,0.0,0.0]
[1778736810290,59.66,79699.17,0.0,-1.0,0.0,0.0]
[1778736811297,59.66,79700.34,0.0,-1.0,0.0,0.0]
[1778736813311,59.66,79698.59,0.0,-1.0,0.0,0.0]
[1778736814318,59.66,79696.29,0.0,-1.0,0.0,0.0]
[1778736815325,59.66,79695.45,0.0,-1.0,0.0,0.0]
[1778736816332,59.66,79693.89,0.0,-1.0,0.0,0.0]
[1778736818346,59.66,79687.26,0.0,-1.0,0.0,0.0]
[1778736819353,59.66,79697.78,0.0,-1.0,0.0,0.0]
[1778736820360,59.66,79702.68,0.0,-1.0,0.0,0.0]
[1778736822374,59.66,79703.76,0.0,-1.0,0.0,0.0]
[1778736822901,59.66,79703.76,0.0,-1.0,0.0,0.0]
[1778736823381,59.66,79704.83,0.0,-1.0,0.0,0.0]
[1778736824388,59.66,79704.28,0.0,-1.0,0.0,0.0]
[1778736825395,59.66,79702.33,0.0,-1.0,0.0,0.0]
[1778736826402,59.66,79700.33,0.0,-1.0,0.0,0.0]
[1778736827409,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778736828416,59.66,79698.05,0.0,-1.0,0.0,0.0]
[1778736830430,59.66,79699.46,0.0,-1.0,0.0,0.0]
[1778736831437,59.66,79698.55,0.0,-1.0,0.0,0.0]
[1778736833451,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778736834458,59.66,79698.52,0.0,-1.0,0.0,0.0]
[1778736836472,59.66,79696.71,0.0,-1.0,0.0,0.0]
[1778736837479,59.66,79694.15,0.0,-1.0,0.0,0.0]
[1778736838487,59.66,79692.49,0.0,-1.0,0.0,0.0]
[1778736839493,59.66,79691.69,0.0,-1.0,0.0,0.0]
[1778736840500,59.66,79689.08,0.0,-1.0,0.0,0.0]
[1778736841507,59.66,79694.26,0.0,-1.0,0.0,0.0]
[1778736843533,59.66,79694.61,0.0,-1.0,0.0,0.0]
[1778736843630,59.66,79696.94,0.0,-1.0,0.0,0.0]
[1778736844528,59.66,79693.22,0.0,-1.0,0.0,0.0]
[1778736845535,59.66,79693.99,0.0,-1.0,0.0,0.0]
[1778736846542,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736848557,59.66,79691.79,0.0,-1.0,0.0,0.0]
[1778736849516,59.66,79691.79,0.0,-1.0,0.0,0.0]
[1778736849568,59.66,79681.26,0.0,-1.0,0.0,0.0]
[1778736850575,59.66,79676.27,0.0,-1.0,0.0,0.0]
[1778736851582,59.66,79676.3,0.0,-1.0,0.0,0.0]
[1778736853596,59.66,79675.84,0.0,-1.0,0.0,0.0]
[1778736854603,59.66,79676.64,0.0,-1.0,0.0,0.0]
[1778736855610,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778736856617,59.66,79671.18,0.0,-1.0,0.0,0.0]
[1778736857624,59.66,79667.58,0.0,-1.0,0.0,0.0]
[1778736859638,59.66,79668.22,0.0,-1.0,0.0,0.0]
[1778736861652,59.66,79669.83,0.0,-1.0,0.0,0.0]
[1778736862662,59.66,79669.19,0.0,-1.0,0.0,0.0]
[1778736863669,59.66,79666.2,0.0,-1.0,0.0,0.0]
[1778736864676,59.66,79664.69,0.0,-1.0,0.0,0.0]
[1778736866690,59.66,79670.81,0.0,-1.0,0.0,0.0]
[1778736867697,59.66,79676.88,0.0,-1.0,0.0,0.0]
[1778736869711,59.66,79677.68,0.0,-1.0,0.0,0.0]
[1778736870718,59.66,79678.7,0.0,-1.0,0.0,0.0]
[1778736871725,59.66,79678.56,0.0,-1.0,0.0,0.0]
[1778736872592,59.66,79678.56,0.0,-1.0,0.0,0.0]
[1778736872732,59.66,79682.57,0.0,-1.0,0.0,0.0]
[1778736873739,59.66,79698.72,0.0,-1.0,0.0,0.0]
[1778736874747,59.66,79702.22,0.0,-1.0,0.0,0.0]
[1778736876763,59.66,79700.6,0.0,-1.0,0.0,0.0]
[1778736877770,59.66,79699.07,0.0,-1.0,0.0,0.0]
[1778736878777,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778736879784,59.66,79692.8,0.0,-1.0,0.0,0.0]
[1778736882805,59.66,79690.09,0.0,-1.0,0.0,0.0]
[1778736883812,59.66,79688.22,0.0,-1.0,0.0,0.0]
[1778736884819,59.66,79686.44,0.0,-1.0,0.0,0.0]
[1778736887235,59.66,79684.55,0.0,-1.0,0.0,0.0]
[1778736887840,59.66,79682.48,0.0,-1.0,0.0,0.0]
[1778736888847,59.66,79674.95,0.0,-1.0,0.0,0.0]
[1778736889560,59.66,79674.95,0.0,-1.0,0.0,0.0]
[1778736889854,59.66,79668.52,0.0,-1.0,0.0,0.0]
[1778736890861,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892065,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892309,59.66,79667.82,0.0,-1.0,0.0,0.0]
[1778736892363,59.66,79666.97,0.0,-1.0,0.0,0.0]
[1778736895897,59.66,79664.19,0.0,-1.0,0.0,0.0]
[1778736896903,59.66,79659.44,0.0,-1.0,0.0,0.0]
[1778736900341,59.66,79659.39,0.0,-1.0,0.0,0.0]
[1778736900563,59.66,79659.41,0.0,-1.0,0.0,0.0]
[1778736902946,59.66,79663.9,0.0,-1.0,0.0,0.0]
[1778736903953,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778736904742,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778736904808,59.66,79669.55,0.0,-1.0,0.0,0.0]
[1778736904960,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736906162,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736906310,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736906411,59.66,79667.79,0.0,-1.0,0.0,0.0]
[1778736910840,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778736911058,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778736911079,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778736911311,59.66,79667.67,0.0,-1.0,0.0,0.0]
[1778736911381,59.66,79668.98,0.0,-1.0,0.0,0.0]
[1778736912010,59.66,79669.59,0.0,-1.0,0.0,0.0]
[1778736913016,59.66,79671.4,0.0,-1.0,0.0,0.0]
[1778736914023,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778736915324,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778736915401,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778736915498,59.66,79673.39,0.0,-1.0,0.0,0.0]
[1778736915569,59.66,79673.39,0.0,-1.0,0.0,0.0]
[1778736916037,59.66,79672.69,0.0,-1.0,0.0,0.0]
[1778736917044,59.66,79671.94,0.0,-1.0,0.0,0.0]
[1778736920065,59.66,79672.62,0.0,-1.0,0.0,0.0]
[1778736921014,59.66,79672.62,0.0,-1.0,0.0,0.0]
[1778736921059,59.66,79672.62,0.0,-1.0,0.0,0.0]
[1778736921311,59.66,79672.62,0.0,-1.0,0.0,0.0]
[1778736921337,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778736921563,59.66,79671.88,0.0,-1.0,0.0,0.0]
[1778736922080,59.66,79669.47,0.0,-1.0,0.0,0.0]
[1778736926521,59.66,79669.59,0.0,-1.0,0.0,0.0]
[1778736926551,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736926558,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736926816,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736927068,59.66,79669.38,0.0,-1.0,0.0,0.0]
[1778736928121,59.66,79668.47,0.0,-1.0,0.0,0.0]
[1778736932149,59.66,79668.29,0.0,-1.0,0.0,0.0]
[1778736933156,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736933627,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736933808,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736933915,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736934072,59.66,79669.57,0.0,-1.0,0.0,0.0]
[1778736934163,59.66,79668.83,0.0,-1.0,0.0,0.0]
[1778736936537,59.66,79668.8,0.0,-1.0,0.0,0.0]
[1778736936177,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736936824,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736937063,59.66,79673.24,0.0,-1.0,0.0,0.0]
[1778736937185,59.66,79676.01,0.0,-1.0,0.0,0.0]
[1778736939199,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736939748,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736939808,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736940078,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736940310,59.66,79674.79,0.0,-1.0,0.0,0.0]
[1778736940373,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736940744,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778736941214,59.66,79712.04,0.0,-1.0,0.0,0.0]
[1778736942220,59.66,79736.22,0.0,-1.0,0.0,0.0]
[1778736943227,59.66,79736.38,0.0,-1.0,0.0,0.0]
[1778736944634,59.66,79736.58,0.0,-1.0,0.0,0.0]
[1778736945241,59.66,79736.98,0.0,-1.0,0.0,0.0]
[1778736946248,59.66,79739.24,0.0,-1.0,0.0,0.0]
[1778736947255,59.66,79736.2,0.0,-1.0,0.0,0.0]
[1778736948262,59.66,79732.62,0.0,-1.0,0.0,0.0]
[1778736949269,59.66,79733.71,0.0,-1.0,0.0,0.0]
[1778736952290,59.66,79733.11,0.0,-1.0,0.0,0.0]
[1778736953297,59.66,79729.72,0.0,-1.0,0.0,0.0]
[1778736954186,59.66,79729.72,0.0,-1.0,0.0,0.0]
[1778736954307,59.66,79729.72,0.0,-1.0,0.0,0.0]
[1778736954408,59.66,79729.31,0.0,-1.0,0.0,0.0]
[1778736955311,59.66,79727.89,0.0,-1.0,0.0,0.0]
[1778736957325,59.66,79726.86,0.0,-1.0,0.0,0.0]
[1778736958332,59.66,79728.42,0.0,-1.0,0.0,0.0]
[1778736960683,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736960813,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778736961353,59.66,79727.25,0.0,-1.0,0.0,0.0]
[1778736963367,59.66,79728.6,0.0,-1.0,0.0,0.0]
[1778736964458,59.66,79728.6,0.0,-1.0,0.0,0.0]
[1778736964564,59.66,79728.6,0.0,-1.0,0.0,0.0]
[1778736964503,59.66,79727.34,0.0,-1.0,0.0,0.0]
[1778736965381,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736965702,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736965813,59.66,79718.51,0.0,-1.0,0.0,0.0]
[1778736966388,59.66,79717.97,0.0,-1.0,0.0,0.0]
[1778736971423,59.66,79717.61,0.0,-1.0,0.0,0.0]
[1778736972460,59.66,79717.61,0.0,-1.0,0.0,0.0]
[1778736972560,59.66,79717.61,0.0,-1.0,0.0,0.0]
[1778736972481,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736972697,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736972810,59.66,79719.55,0.0,-1.0,0.0,0.0]
[1778736973437,59.66,79717.62,0.0,-1.0,0.0,0.0]
[1778736974444,59.66,79717.12,0.0,-1.0,0.0,0.0]
[1778736975451,59.66,79714.57,0.0,-1.0,0.0,0.0]
[1778736976458,59.66,79713.64,0.0,-1.0,0.0,0.0]
[1778736978472,59.66,79714.78,0.0,-1.0,0.0,0.0]
[1778736979344,59.66,79714.78,0.0,-1.0,0.0,0.0]
[1778736979558,59.66,79714.78,0.0,-1.0,0.0,0.0]
[1778736979600,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736979886,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736980061,59.66,79726.07,0.0,-1.0,0.0,0.0]
[1778736980486,59.66,79727.22,0.0,-1.0,0.0,0.0]
[1778736985521,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986296,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986313,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986514,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986561,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778736986528,59.66,79727.61,0.0,-1.0,0.0,0.0]
[1778736987535,59.66,79726.55,0.0,-1.0,0.0,0.0]
[1778736988542,59.66,79724.25,0.0,-1.0,0.0,0.0]
[1778736989549,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736989619,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736989814,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778736990556,59.66,79716.25,0.0,-1.0,0.0,0.0]
[1778736991563,59.66,79716.15,0.0,-1.0,0.0,0.0]
[1778736992127,59.66,79716.15,0.0,-1.0,0.0,0.0]
[1778736992310,59.66,79716.15,0.0,-1.0,0.0,0.0]
[1778736992570,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993512,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993560,59.66,79715.85,0.0,-1.0,0.0,0.0]
[1778736993577,59.66,79714.03,0.0,-1.0,0.0,0.0]
[1778736994584,59.66,79713.5,0.0,-1.0,0.0,0.0]
[1778736996598,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778736997610,59.66,79715.55,0.0,-1.0,0.0,0.0]
[1778736998612,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736998891,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736999062,59.66,79716.07,0.0,-1.0,0.0,0.0]
[1778736999619,59.66,79715.1,0.0,-1.0,0.0,0.0]
[1778737000626,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737000757,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737000808,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001585,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001620,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001813,59.66,79713.62,0.0,-1.0,0.0,0.0]
[1778737001861,59.66,79710.18,0.0,-1.0,0.0,0.0]
[1778737002640,59.66,79709.45,0.0,-1.0,0.0,0.0]
[1778737003647,59.66,79711.08,0.0,-1.0,0.0,0.0]
[1778737004654,59.66,79710.62,0.0,-1.0,0.0,0.0]
[1778737005662,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737007592,59.66,79710.02,0.0,-1.0,0.0,0.0]
[1778737007652,59.66,79709.59,0.0,-1.0,0.0,0.0]
[1778737007811,59.66,79709.59,0.0,-1.0,0.0,0.0]
[1778737007911,59.66,79709.08,0.0,-1.0,0.0,0.0]
[1778737008683,59.66,79708.44,0.0,-1.0,0.0,0.0]
[1778737009690,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737010648,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737010811,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737011519,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737011560,59.66,79700.05,0.0,-1.0,0.0,0.0]
[1778737011567,59.66,79701.17,0.0,-1.0,0.0,0.0]
[1778737011704,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013391,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013564,59.66,79702.5,0.0,-1.0,0.0,0.0]
[1778737013606,59.66,79701.66,0.0,-1.0,0.0,0.0]
[1778737013723,59.66,79699.37,0.0,-1.0,0.0,0.0]
[1778737018753,59.66,79699.84,0.0,-1.0,0.0,0.0]
[1778737020138,59.66,79699.84,0.0,-1.0,0.0,0.0]
[1778737020308,59.66,79699.84,0.0,-1.0,0.0,0.0]
[1778737020409,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737020794,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737020811,59.66,79700.69,0.0,-1.0,0.0,0.0]
[1778737020893,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737024476,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737024563,59.66,79699.78,0.0,-1.0,0.0,0.0]
[1778737024577,59.66,79700.94,0.0,-1.0,0.0,0.0]
[1778737024796,59.66,79699.5,0.0,-1.0,0.0,0.0]
[1778737026463,59.66,79699.5,0.0,-1.0,0.0,0.0]
[1778737026558,59.66,79699.5,0.0,-1.0,0.0,0.0]
[1778737026491,59.66,79699.1,0.0,-1.0,0.0,0.0]
[1778737026810,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737027808,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737028066,59.66,79698.24,0.0,-1.0,0.0,0.0]
[1778737028080,59.66,79698.93,0.0,-1.0,0.0,0.0]
[1778737028824,59.66,79697.68,0.0,-1.0,0.0,0.0]
[1778737029831,59.66,79696.44,0.0,-1.0,0.0,0.0]
[1778737031845,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033030,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033058,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033485,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033560,59.66,79691.35,0.0,-1.0,0.0,0.0]
[1778737033639,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737033859,59.66,79686.18,0.0,-1.0,0.0,0.0]
[1778737034866,59.66,79685.43,0.0,-1.0,0.0,0.0]
[1778737039426,59.66,79685.39,0.0,-1.0,0.0,0.0]
[1778737039562,59.66,79685.39,0.0,-1.0,0.0,0.0]
[1778737039663,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040052,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040061,59.66,79685.08,0.0,-1.0,0.0,0.0]
[1778737040153,59.66,79684.02,0.0,-1.0,0.0,0.0]
[1778737040908,59.66,79683.46,0.0,-1.0,0.0,0.0]
[1778737043931,59.66,79684.35,0.0,-1.0,0.0,0.0]
[1778737047959,59.66,79680.1,0.0,-1.0,0.0,0.0]
[1778737049167,59.66,79680.1,0.0,-1.0,0.0,0.0]
[1778737049245,59.66,79680.1,0.0,-1.0,0.0,0.0]
[1778737049346,59.66,79682.22,0.0,-1.0,0.0,0.0]
[1778737049975,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051100,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051312,59.66,79696.2,0.0,-1.0,0.0,0.0]
[1778737051381,59.66,79699.25,0.0,-1.0,0.0,0.0]
[1778737051989,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737053299,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737053309,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778737053393,59.66,79694.73,0.0,-1.0,0.0,0.0]
[1778737053754,59.66,79694.73,0.0,-1.0,0.0,0.0]
[1778737053808,59.66,79694.73,0.0,-1.0,0.0,0.0]
[1778737054003,59.66,79691.92,0.0,-1.0,0.0,0.0]
[1778737055482,59.66,79690.36,0.0,-1.0,0.0,0.0]
[1778737056017,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057089,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057313,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778737057411,59.66,79684.68,0.0,-1.0,0.0,0.0]
[1778737058031,59.66,79681.97,0.0,-1.0,0.0,0.0]
[1778737059038,59.66,79682.91,0.0,-1.0,0.0,0.0]
[1778737060045,59.66,79681.74,0.0,-1.0,0.0,0.0]
[1778737061052,59.66,79683.58,0.0,-1.0,0.0,0.0]
[1778737062446,59.66,79683.58,0.0,-1.0,0.0,0.0]
[1778737062559,59.66,79683.58,0.0,-1.0,0.0,0.0]
[1778737062625,59.66,79683.58,0.0,-1.0,0.0,0.0]
[1778737062660,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737062813,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778737063066,59.66,79684.64,0.0,-1.0,0.0,0.0]
[1778737064073,59.66,79687.09,0.0,-1.0,0.0,0.0]
[1778737065080,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737066665,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737066808,59.66,79688.81,0.0,-1.0,0.0,0.0]
[1778737066955,59.66,79688.81,0.0,-1.0,0.0,0.0]
[1778737067061,59.66,79688.81,0.0,-1.0,0.0,0.0]
[1778737067094,59.66,79689.2,0.0,-1.0,0.0,0.0]
[1778737068103,59.66,79689.78,0.0,-1.0,0.0,0.0]
[1778737070118,59.66,79690.84,0.0,-1.0,0.0,0.0]
[1778737071125,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072233,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072531,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072567,59.66,79691.86,0.0,-1.0,0.0,0.0]
[1778737072583,59.66,79690.24,0.0,-1.0,0.0,0.0]
[1778737073139,59.66,79689.72,0.0,-1.0,0.0,0.0]
[1778737074146,59.66,79690.08,0.0,-1.0,0.0,0.0]
[1778737075153,59.66,79689.8,0.0,-1.0,0.0,0.0]
[1778737076160,59.66,79690.24,0.0,-1.0,0.0,0.0]
[1778737077168,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737078310,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737078560,59.66,79690.62,0.0,-1.0,0.0,0.0]
[1778737079181,59.66,79696.31,0.0,-1.0,0.0,0.0]
[1778737080188,59.66,79697.57,0.0,-1.0,0.0,0.0]
[1778737081195,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778737081729,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778737081810,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778737082202,59.66,79695.11,0.0,-1.0,0.0,0.0]
[1778737083209,59.66,79694.53,0.0,-1.0,0.0,0.0]
[1778737086629,59.66,79694.37,0.0,-1.0,0.0,0.0]
[1778737086662,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778737086812,59.66,79683.16,0.0,-1.0,0.0,0.0]
[1778737087237,59.66,79683.63,0.0,-1.0,0.0,0.0]
[1778737091266,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737092486,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737092562,59.66,79682.95,0.0,-1.0,0.0,0.0]
[1778737092661,59.66,79681.79,0.0,-1.0,0.0,0.0]
[1778737093280,59.66,79680.98,0.0,-1.0,0.0,0.0]
[1778737094287,59.66,79681.67,0.0,-1.0,0.0,0.0]
[1778737096301,59.66,79682.63,0.0,-1.0,0.0,0.0]
[1778737097308,59.66,79682.36,0.0,-1.0,0.0,0.0]
[1778737100329,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737101043,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737101059,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737101336,59.66,79692.78,0.0,-1.0,0.0,0.0]
[1778737102343,59.66,79694.09,0.0,-1.0,0.0,0.0]
[1778737104357,59.66,79694.78,0.0,-1.0,0.0,0.0]
[1778737105663,59.66,79694.78,0.0,-1.0,0.0,0.0]
[1778737105810,59.66,79694.82,0.0,-1.0,0.0,0.0]
[1778737106371,59.66,79696.19,0.0,-1.0,0.0,0.0]
[1778737107378,59.66,79696.54,0.0,-1.0,0.0,0.0]
[1778737108385,59.66,79697.32,0.0,-1.0,0.0,0.0]
[1778737109392,59.66,79698.22,0.0,-1.0,0.0,0.0]
[1778737110399,59.66,79697.65,0.0,-1.0,0.0,0.0]
[1778737111406,59.66,79697.53,0.0,-1.0,0.0,0.0]
[1778737119464,59.66,79697.43,0.0,-1.0,0.0,0.0]
[1778737122485,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737123404,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737123560,59.66,79697.73,0.0,-1.0,0.0,0.0]
[1778737123599,59.66,79697.47,0.0,-1.0,0.0,0.0]
[1778737124499,59.66,79697.87,0.0,-1.0,0.0,0.0]
[1778737126513,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127287,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127310,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737127520,59.66,79702.68,0.0,-1.0,0.0,0.0]
[1778737128527,59.66,79703.89,0.0,-1.0,0.0,0.0]
[1778737129534,59.66,79708.52,0.0,-1.0,0.0,0.0]
[1778737130541,59.66,79714.95,0.0,-1.0,0.0,0.0]
[1778737131548,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737132326,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737132562,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778737132590,59.66,79717.34,0.0,-1.0,0.0,0.0]
[1778737133562,59.66,79718.03,0.0,-1.0,0.0,0.0]
[1778737134569,59.66,79717.66,0.0,-1.0,0.0,0.0]
[1778737135576,59.66,79718.22,0.0,-1.0,0.0,0.0]
[1778737137590,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737137930,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737138062,59.66,79714.65,0.0,-1.0,0.0,0.0]
[1778737138597,59.66,79712.02,0.0,-1.0,0.0,0.0]
[1778737139604,59.66,79712.38,0.0,-1.0,0.0,0.0]
[1778737140611,59.66,79711.84,0.0,-1.0,0.0,0.0]
[1778737142625,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143307,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143561,59.66,79716.26,0.0,-1.0,0.0,0.0]
[1778737143632,59.66,79719.14,0.0,-1.0,0.0,0.0]
[1778737147660,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148197,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148310,59.66,79707.71,0.0,-1.0,0.0,0.0]
[1778737148667,59.66,79704.88,0.0,-1.0,0.0,0.0]
[1778737150682,59.66,79704.41,0.0,-1.0,0.0,0.0]
[1778737151689,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737152502,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737152560,59.66,79706.99,0.0,-1.0,0.0,0.0]
[1778737152696,59.66,79709.36,0.0,-1.0,0.0,0.0]
[1778737155717,59.66,79709.79,0.0,-1.0,0.0,0.0]
[1778737156724,59.66,79710.3,0.0,-1.0,0.0,0.0]
[1778737158738,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737158879,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737159059,59.66,79710.89,0.0,-1.0,0.0,0.0]
[1778737165320,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778737165565,59.66,79711.14,0.0,-1.0,0.0,0.0]
[1778737165787,59.66,79712.32,0.0,-1.0,0.0,0.0]
[1778737166794,59.66,79715.71,0.0,-1.0,0.0,0.0]
[1778737167801,59.66,79714.97,0.0,-1.0,0.0,0.0]
[1778737168655,59.66,79714.97,0.0,-1.0,0.0,0.0]
[1778737168810,59.66,79714.97,0.0,-1.0,0.0,0.0]
[1778737168905,59.66,79713.79,0.0,-1.0,0.0,0.0]
[1778737170743,59.66,79713.79,0.0,-1.0,0.0,0.0]
[1778737169815,59.66,79703.33,0.0,-1.0,0.0,0.0]
[1778737170822,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778737171829,59.66,79694.26,0.0,-1.0,0.0,0.0]
[1778737173844,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737175470,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737175563,59.66,79687.76,0.0,-1.0,0.0,0.0]
[1778737175572,59.66,79687.34,0.0,-1.0,0.0,0.0]
[1778737180893,59.66,79687.13,0.0,-1.0,0.0,0.0]
[1778737181835,59.66,79687.13,0.0,-1.0,0.0,0.0]
[1778737182059,59.66,79687.13,0.0,-1.0,0.0,0.0]
[1778737182160,59.66,79684.62,0.0,-1.0,0.0,0.0]
[1778737182907,59.66,79685.0,0.0,-1.0,0.0,0.0]
[1778737185928,59.66,79684.54,0.0,-1.0,0.0,0.0]
[1778737186935,59.66,79679.85,0.0,-1.0,0.0,0.0]
[1778737187927,59.66,79679.85,0.0,-1.0,0.0,0.0]
[1778737188061,59.66,79679.85,0.0,-1.0,0.0,0.0]
[1778737188140,59.66,79675.34,0.0,-1.0,0.0,0.0]
[1778737188949,59.66,79674.22,0.0,-1.0,0.0,0.0]
[1778737189956,59.66,79673.83,0.0,-1.0,0.0,0.0]
[1778737191970,59.66,79673.18,0.0,-1.0,0.0,0.0]
[1778737197005,59.66,79672.84,0.0,-1.0,0.0,0.0]
[1778737200715,59.66,79672.96,0.0,-1.0,0.0,0.0]
[1778737200808,59.66,79672.96,0.0,-1.0,0.0,0.0]
[1778737202088,59.66,79680.91,0.0,-1.0,0.0,0.0]
[1778737203055,59.66,79696.39,0.0,-1.0,0.0,0.0]
[1778737204061,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778737205034,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778737205205,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737206014,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778737206075,59.66,79699.16,0.0,-1.0,0.0,0.0]
[1778737207082,59.66,79697.44,0.0,-1.0,0.0,0.0]
[1778737208089,59.66,79691.84,0.0,-1.0,0.0,0.0]
[1778737209137,59.66,79691.84,0.0,-1.0,0.0,0.0]
[1778737209309,59.66,79691.84,0.0,-1.0,0.0,0.0]
[1778737209350,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778737210106,59.66,79687.87,0.0,-1.0,0.0,0.0]
[1778737211113,59.66,79685.14,0.0,-1.0,0.0,0.0]
[1778737212121,59.66,79684.55,0.0,-1.0,0.0,0.0]
[1778737215141,59.66,79683.94,0.0,-1.0,0.0,0.0]
[1778737216163,59.66,79683.94,0.0,-1.0,0.0,0.0]
[1778737216309,59.66,79683.94,0.0,-1.0,0.0,0.0]
[1778737216378,59.66,79683.02,0.0,-1.0,0.0,0.0]
[1778737217155,59.66,79682.75,0.0,-1.0,0.0,0.0]
[1778737220176,59.66,79681.73,0.0,-1.0,0.0,0.0]
[1778737222794,59.66,79681.73,0.0,-1.0,0.0,0.0]
[1778737222808,59.66,79681.73,0.0,-1.0,0.0,0.0]
[1778737222823,59.66,79683.0,0.0,-1.0,0.0,0.0]
[1778737223197,59.66,79686.01,0.0,-1.0,0.0,0.0]
[1778737224204,59.66,79682.79,0.0,-1.0,0.0,0.0]
[1778737225212,59.66,79682.79,0.0,-1.0,0.0,0.0]
[1778737225314,59.66,79679.81,0.0,-1.0,0.0,0.0]
[1778737226059,59.66,79679.81,0.0,-1.0,0.0,0.0]
[1778737226218,59.66,79680.14,0.0,-1.0,0.0,0.0]
[1778737227225,59.66,79682.47,0.0,-1.0,0.0,0.0]
[1778737229952,59.66,79682.56,0.0,-1.0,0.0,0.0]
[1778737230246,59.66,79692.02,0.0,-1.0,0.0,0.0]
[1778737231253,59.66,79695.48,0.0,-1.0,0.0,0.0]
[1778737232059,59.66,79695.48,0.0,-1.0,0.0,0.0]
[1778737233267,59.66,79696.04,0.0,-1.0,0.0,0.0]
[1778737234274,59.66,79695.3,0.0,-1.0,0.0,0.0]
[1778737235281,59.66,79692.17,0.0,-1.0,0.0,0.0]
[1778737236397,59.66,79692.17,0.0,-1.0,0.0,0.0]
[1778737236498,59.66,79691.8,0.0,-1.0,0.0,0.0]
[1778737240316,59.66,79692.1,0.0,-1.0,0.0,0.0]
[1778737241323,59.66,79691.85,0.0,-1.0,0.0,0.0]
[1778737243337,59.66,79690.75,0.0,-1.0,0.0,0.0]
[1778737245352,59.66,79693.39,0.0,-1.0,0.0,0.0]
[1778737246358,59.66,79695.92,0.0,-1.0,0.0,0.0]
[1778737247368,59.66,79697.61,0.0,-1.0,0.0,0.0]
[1778737248375,59.66,79699.35,0.0,-1.0,0.0,0.0]
[1778737249382,59.66,79700.52,0.0,-1.0,0.0,0.0]
[1778737252403,59.66,79697.84,0.0,-1.0,0.0,0.0]
[1778737253410,59.66,79695.81,0.0,-1.0,0.0,0.0]
[1778737255424,59.66,79695.59,0.0,-1.0,0.0,0.0]
[1778737260459,59.66,79693.1,0.0,-1.0,0.0,0.0]
[1778737261466,59.66,79691.05,0.0,-1.0,0.0,0.0]
[1778737262473,59.66,79688.59,0.0,-1.0,0.0,0.0]
[1778737263481,59.66,79686.93,0.0,-1.0,0.0,0.0]
[1778737264487,59.66,79685.39,0.0,-1.0,0.0,0.0]
[1778737266501,59.66,79684.73,0.0,-1.0,0.0,0.0]
[1778737267508,59.66,79683.38,0.0,-1.0,0.0,0.0]
[1778737269522,59.66,79682.36,0.0,-1.0,0.0,0.0]
[1778737270529,59.66,79681.52,0.0,-1.0,0.0,0.0]
[1778737273550,59.66,79681.13,0.0,-1.0,0.0,0.0]
[1778737274557,59.66,79681.83,0.0,-1.0,0.0,0.0]
[1778737275564,59.66,79681.33,0.0,-1.0,0.0,0.0]
[1778737278585,59.66,79680.81,0.0,-1.0,0.0,0.0]
[1778737280058,59.66,79680.81,0.0,-1.0,0.0,0.0]
[1778737280159,59.66,79680.81,0.0,-1.0,0.0,0.0]
[1778737286642,59.66,79680.88,0.0,-1.0,0.0,0.0]
[1778737290670,59.66,79689.22,0.0,-1.0,0.0,0.0]
[1778737291677,59.66,79690.77,0.0,-1.0,0.0,0.0]
[1778737297719,59.66,79691.0,0.0,-1.0,0.0,0.0]
[1778737300979,59.66,79691.18,0.0,-1.0,0.0,0.0]
[1778737301747,59.66,79692.57,0.0,-1.0,0.0,0.0]
[1778737302060,59.66,79692.57,0.0,-1.0,0.0,0.0]
[1778737302754,59.66,79692.59,0.0,-1.0,0.0,0.0]
[1778737303761,59.66,79692.33,0.0,-1.0,0.0,0.0]
[1778737305775,59.66,79693.62,0.0,-1.0,0.0,0.0]
[1778737306782,59.66,79694.6,0.0,-1.0,0.0,0.0]
[1778737308796,59.66,79695.14,0.0,-1.0,0.0,0.0]
[1778737309803,59.66,79695.51,0.0,-1.0,0.0,0.0]
[1778737310810,59.66,79695.26,0.0,-1.0,0.0,0.0]
[1778737314838,59.66,79695.78,0.0,-1.0,0.0,0.0]
[1778737315845,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778737316058,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778737316120,59.66,79696.37,0.0,-1.0,0.0,0.0]
[1778737317859,59.66,79693.93,0.0,-1.0,0.0,0.0]
[1778737318866,59.66,79690.01,0.0,-1.0,0.0,0.0]
[1778737319873,59.66,79688.7,0.0,-1.0,0.0,0.0]
[1778737320880,59.66,79688.16,0.0,-1.0,0.0,0.0]
[1778737321887,59.66,79687.55,0.0,-1.0,0.0,0.0]
[1778737322894,59.66,79685.6,0.0,-1.0,0.0,0.0]
[1778737323901,59.66,79685.02,0.0,-1.0,0.0,0.0]
[1778737324908,59.66,79686.4,0.0,-1.0,0.0,0.0]
[1778737325915,59.66,79686.71,0.0,-1.0,0.0,0.0]
[1778737328938,59.66,79688.93,0.0,-1.0,0.0,0.0]
[1778737328998,59.66,79688.93,0.0,-1.0,0.0,0.0]
[1778737330951,59.66,79689.41,0.0,-1.0,0.0,0.0]
[1778737331958,59.66,79688.92,0.0,-1.0,0.0,0.0]
[1778737332965,59.66,79688.14,0.0,-1.0,0.0,0.0]
[1778737333972,59.66,79688.5,0.0,-1.0,0.0,0.0]
[1778737335986,59.66,79688.94,0.0,-1.0,0.0,0.0]
[1778737336993,59.66,79689.35,0.0,-1.0,0.0,0.0]
[1778737338000,59.66,79691.87,0.0,-1.0,0.0,0.0]
[1778737340014,59.66,79692.63,0.0,-1.0,0.0,0.0]
[1778737341021,59.66,79692.9,0.0,-1.0,0.0,0.0]
[1778737343035,59.66,79693.15,0.0,-1.0,0.0,0.0]
[1778737346056,59.66,79692.89,0.0,-1.0,0.0,0.0]
[1778737347063,59.66,79691.88,0.0,-1.0,0.0,0.0]
[1778737348070,59.66,79690.16,0.0,-1.0,0.0,0.0]
[1778737349077,59.66,79688.96,0.0,-1.0,0.0,0.0]
[1778737351091,59.66,79683.78,0.0,-1.0,0.0,0.0]
[1778737352098,59.66,79680.09,0.0,-1.0,0.0,0.0]
[1778737353105,59.66,79678.82,0.0,-1.0,0.0,0.0]
[1778737354114,59.66,79674.11,0.0,-1.0,0.0,0.0]
[1778737355119,59.66,79672.74,0.0,-1.0,0.0,0.0]
[1778737357442,59.66,79672.7,0.0,-1.0,0.0,0.0]
[1778737358060,59.66,79672.85,0.0,-1.0,0.0,0.0]
[1778737364183,59.66,79671.83,0.0,-1.0,0.0,0.0]
[1778737366197,59.66,79672.42,0.0,-1.0,0.0,0.0]
[1778737370059,59.66,79672.33,0.0,-1.0,0.0,0.0]
[1778737373246,59.66,79674.16,0.0,-1.0,0.0,0.0]
[1778737374737,59.66,79674.16,0.0,-1.0,0.0,0.0]
[1778737374808,59.66,79674.16,0.0,-1.0,0.0,0.0]
[1778737374908,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778737375260,59.66,79675.49,0.0,-1.0,0.0,0.0]
[1778737379288,59.66,79675.19,0.0,-1.0,0.0,0.0]
[1778737380295,59.66,79675.45,0.0,-1.0,0.0,0.0]
[1778737384323,59.66,79675.95,0.0,-1.0,0.0,0.0]
[1778737387344,59.66,79675.69,0.0,-1.0,0.0,0.0]
[1778737392379,59.66,79675.55,0.0,-1.0,0.0,0.0]
[1778737395877,59.66,79675.59,0.0,-1.0,0.0,0.0]
[1778737395880,59.66,79674.15,0.0,-1.0,0.0,0.0]
[1778737396060,59.66,79674.15,0.0,-1.0,0.0,0.0]
[1778737396407,59.66,79673.05,0.0,-1.0,0.0,0.0]
[1778737398421,59.66,79673.54,0.0,-1.0,0.0,0.0]
[1778737399808,59.66,79673.54,0.0,-1.0,0.0,0.0]
[1778737399820,59.66,79674.38,0.0,-1.0,0.0,0.0]
[1778737400058,59.66,79674.38,0.0,-1.0,0.0,0.0]
[1778737403746,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778737403847,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404715,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404810,59.66,79671.25,0.0,-1.0,0.0,0.0]
[1778737404814,59.66,79664.6,0.0,-1.0,0.0,0.0]
[1778737405470,59.66,79663.4,0.0,-1.0,0.0,0.0]
[1778737406477,59.66,79663.64,0.0,-1.0,0.0,0.0]
[1778737408491,59.66,79664.4,0.0,-1.0,0.0,0.0]
[1778737412521,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737413470,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737413563,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778737413571,59.66,79672.24,0.0,-1.0,0.0,0.0]
[1778737414535,59.66,79671.68,0.0,-1.0,0.0,0.0]
[1778737415542,59.66,79671.11,0.0,-1.0,0.0,0.0]
[1778737416549,59.66,79670.65,0.0,-1.0,0.0,0.0]
[1778737417556,59.66,79668.08,0.0,-1.0,0.0,0.0]
[1778737418698,59.66,79668.08,0.0,-1.0,0.0,0.0]
[1778737418809,59.66,79668.08,0.0,-1.0,0.0,0.0]
[1778737418909,59.66,79665.79,0.0,-1.0,0.0,0.0]
[1778737419570,59.66,79666.04,0.0,-1.0,0.0,0.0]
[1778737423993,59.66,79665.97,0.0,-1.0,0.0,0.0]
[1778737424065,59.66,79665.97,0.0,-1.0,0.0,0.0]
[1778737424030,59.66,79666.72,0.0,-1.0,0.0,0.0]
[1778737424605,59.66,79666.24,0.0,-1.0,0.0,0.0]
[1778737425612,59.66,79665.71,0.0,-1.0,0.0,0.0]
[1778737427626,59.66,79665.43,0.0,-1.0,0.0,0.0]
[1778737428633,59.66,79665.15,0.0,-1.0,0.0,0.0]
[1778737429640,59.66,79665.53,0.0,-1.0,0.0,0.0]
[1778737430647,59.66,79665.22,0.0,-1.0,0.0,0.0]
[1778737433668,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737434786,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737434811,59.66,79664.9,0.0,-1.0,0.0,0.0]
[1778737434832,59.66,79665.13,0.0,-1.0,0.0,0.0]
[1778737435682,59.66,79663.65,0.0,-1.0,0.0,0.0]
[1778737436689,59.66,79663.1,0.0,-1.0,0.0,0.0]
[1778737437696,59.66,79662.53,0.0,-1.0,0.0,0.0]
[1778737443738,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737444273,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737444311,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778737444745,59.66,79670.47,0.0,-1.0,0.0,0.0]
[1778737445752,59.66,79670.78,0.0,-1.0,0.0,0.0]
[1778737446759,59.66,79670.44,0.0,-1.0,0.0,0.0]
[1778737448773,59.66,79670.1,0.0,-1.0,0.0,0.0]
[1778737453808,59.66,79670.65,0.0,-1.0,0.0,0.0]
[1778737456829,59.66,79673.55,0.0,-1.0,0.0,0.0]
[1778737457256,59.66,79673.55,0.0,-1.0,0.0,0.0]
[1778737457311,59.66,79673.55,0.0,-1.0,0.0,0.0]
[1778737457836,59.66,79674.46,0.0,-1.0,0.0,0.0]
[1778737458843,59.66,79676.76,0.0,-1.0,0.0,0.0]
[1778737460857,59.66,79675.98,0.0,-1.0,0.0,0.0]
[1778737461864,59.66,79674.98,0.0,-1.0,0.0,0.0]
[1778737463061,59.66,79674.98,0.0,-1.0,0.0,0.0]
[1778737462871,59.66,79671.05,0.0,-1.0,0.0,0.0]
[1778737463312,59.66,79671.05,0.0,-1.0,0.0,0.0]
[1778737463878,59.66,79670.4,0.0,-1.0,0.0,0.0]
[1778737464885,59.66,79670.74,0.0,-1.0,0.0,0.0]
[1778737465892,59.66,79669.46,0.0,-1.0,0.0,0.0]
[1778737466899,59.66,79670.49,0.0,-1.0,0.0,0.0]
[1778737467469,59.66,79670.49,0.0,-1.0,0.0,0.0]
[1778737467562,59.66,79670.49,0.0,-1.0,0.0,0.0]
[1778737467906,59.66,79669.4,0.0,-1.0,0.0,0.0]
[1778737468913,59.66,79669.63,0.0,-1.0,0.0,0.0]
[1778737469920,59.66,79671.48,0.0,-1.0,0.0,0.0]
[1778737470927,59.66,79673.48,0.0,-1.0,0.0,0.0]
[1778737471934,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737472597,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737472809,59.66,79674.06,0.0,-1.0,0.0,0.0]
[1778737472942,59.66,79675.93,0.0,-1.0,0.0,0.0]
[1778737474955,59.66,79676.72,0.0,-1.0,0.0,0.0]
[1778737475962,59.66,79677.12,0.0,-1.0,0.0,0.0]
[1778737476969,59.66,79676.71,0.0,-1.0,0.0,0.0]
[1778737480997,59.66,79675.94,0.0,-1.0,0.0,0.0]
[1778737482004,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737482523,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737482563,59.66,79671.74,0.0,-1.0,0.0,0.0]
[1778737483011,59.66,79672.74,0.0,-1.0,0.0,0.0]
[1778737485026,59.66,79672.49,0.0,-1.0,0.0,0.0]
[1778737490061,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737490959,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737491059,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778737494089,59.66,79673.04,0.0,-1.0,0.0,0.0]
[1778737495096,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737495777,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737495811,59.66,79672.67,0.0,-1.0,0.0,0.0]
[1778737496103,59.66,79672.43,0.0,-1.0,0.0,0.0]
[1778737497110,59.66,79674.55,0.0,-1.0,0.0,0.0]
[1778737498117,59.66,79675.91,0.0,-1.0,0.0,0.0]
[1778737501138,59.66,79678.79,0.0,-1.0,0.0,0.0]
[1778737502145,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737502665,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737502810,59.66,79686.16,0.0,-1.0,0.0,0.0]
[1778737503152,59.66,79686.67,0.0,-1.0,0.0,0.0]
[1778737503994,59.66,79686.67,0.0,-1.0,0.0,0.0]
[1778737504159,59.66,79689.47,0.0,-1.0,0.0,0.0]
[1778737505166,59.66,79692.8,0.0,-1.0,0.0,0.0]
[1778737506173,59.66,79694.03,0.0,-1.0,0.0,0.0]
[1778737507219,59.66,79705.49,0.0,-1.0,0.0,0.0]
[1778737508226,59.66,79722.56,0.0,-1.0,0.0,0.0]
[1778737509195,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778737510202,59.66,79712.3,0.0,-1.0,0.0,0.0]
[1778737512017,59.66,79712.3,0.0,-1.0,0.0,0.0]
[1778737512059,59.66,79711.81,0.0,-1.0,0.0,0.0]
[1778737512280,59.66,79736.63,0.0,-1.0,0.0,0.0]
[1778737513223,59.66,79750.41,0.0,-1.0,0.0,0.0]
[1778737514230,59.66,79755.15,0.0,-1.0,0.0,0.0]
[1778737515773,59.66,79755.15,0.0,-1.0,0.0,0.0]
[1778737515844,59.66,79755.77,0.0,-1.0,0.0,0.0]
[1778737517251,59.66,79754.68,0.0,-1.0,0.0,0.0]
[1778737518258,59.66,79753.85,0.0,-1.0,0.0,0.0]
[1778737519265,59.66,79753.48,0.0,-1.0,0.0,0.0]
[1778737520272,59.66,79745.16,0.0,-1.0,0.0,0.0]
[1778737521279,59.66,79739.25,0.0,-1.0,0.0,0.0]
[1778737522609,59.66,79736.24,0.0,-1.0,0.0,0.0]
[1778737523294,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737524591,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737524809,59.66,79733.96,0.0,-1.0,0.0,0.0]
[1778737524844,59.66,79733.34,0.0,-1.0,0.0,0.0]
[1778737525307,59.66,79731.96,0.0,-1.0,0.0,0.0]
[1778737528328,59.66,79732.36,0.0,-1.0,0.0,0.0]
[1778737529335,59.66,79733.25,0.0,-1.0,0.0,0.0]
[1778737531128,59.66,79733.25,0.0,-1.0,0.0,0.0]
[1778737531721,59.66,79733.16,0.0,-1.0,0.0,0.0]
[1778737531767,59.66,79735.22,0.0,-1.0,0.0,0.0]
[1778737533166,59.66,79735.22,0.0,-1.0,0.0,0.0]
[1778737532356,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778737533309,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778737533363,59.66,79735.11,0.0,-1.0,0.0,0.0]
[1778737534370,59.66,79737.11,0.0,-1.0,0.0,0.0]
[1778737535377,59.66,79739.39,0.0,-1.0,0.0,0.0]
[1778737536384,59.66,79740.99,0.0,-1.0,0.0,0.0]
[1778737537810,59.66,79740.99,0.0,-1.0,0.0,0.0]
[1778737537859,59.66,79751.95,0.0,-1.0,0.0,0.0]
[1778737538994,59.66,79751.95,0.0,-1.0,0.0,0.0]
[1778737539060,59.66,79751.95,0.0,-1.0,0.0,0.0]
[1778737539161,59.66,79755.42,0.0,-1.0,0.0,0.0]
[1778737539405,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778737541419,59.66,79757.09,0.0,-1.0,0.0,0.0]
[1778737542806,59.66,79757.09,0.0,-1.0,0.0,0.0]
[1778737542857,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778737543434,59.66,79790.35,0.0,-1.0,0.0,0.0]
[1778737544441,59.66,79788.97,0.0,-1.0,0.0,0.0]
[1778737545448,59.66,79790.69,0.0,-1.0,0.0,0.0]
[1778737546222,59.66,79790.69,0.0,-1.0,0.0,0.0]
[1778737546455,59.66,79791.32,0.0,-1.0,0.0,0.0]
[1778737547462,59.66,79792.26,0.0,-1.0,0.0,0.0]
[1778737548469,59.66,79791.62,0.0,-1.0,0.0,0.0]
[1778737549476,59.66,79789.79,0.0,-1.0,0.0,0.0]
[1778737550483,59.66,79783.72,0.0,-1.0,0.0,0.0]
[1778737553154,59.66,79783.7,0.0,-1.0,0.0,0.0]
[1778737552497,59.66,79785.58,0.0,-1.0,0.0,0.0]
[1778737553308,59.66,79785.58,0.0,-1.0,0.0,0.0]
[1778737553504,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778737554806,59.66,79784.61,0.0,-1.0,0.0,0.0]
[1778737555025,59.66,79780.66,0.0,-1.0,0.0,0.0]
[1778737555518,59.66,79781.45,0.0,-1.0,0.0,0.0]
[1778737557843,59.66,79781.41,0.0,-1.0,0.0,0.0]
[1778737558059,59.66,79781.41,0.0,-1.0,0.0,0.0]
[1778737558160,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737558539,59.66,79781.2,0.0,-1.0,0.0,0.0]
[1778737559546,59.66,79782.33,0.0,-1.0,0.0,0.0]
[1778737560556,59.66,79786.24,0.0,-1.0,0.0,0.0]
[1778737561561,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737563002,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737563060,59.66,79791.71,0.0,-1.0,0.0,0.0]
[1778737563144,59.66,79790.27,0.0,-1.0,0.0,0.0]
[1778737563575,59.66,79788.43,0.0,-1.0,0.0,0.0]
[1778737564582,59.66,79786.94,0.0,-1.0,0.0,0.0]
[1778737565589,59.66,79782.71,0.0,-1.0,0.0,0.0]
[1778737567040,59.66,79782.71,0.0,-1.0,0.0,0.0]
[1778737567058,59.66,79782.71,0.0,-1.0,0.0,0.0]
[1778737567138,59.66,79777.92,0.0,-1.0,0.0,0.0]
[1778737567603,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737569116,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737569217,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778737569760,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778737569812,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778737569912,59.66,79768.07,0.0,-1.0,0.0,0.0]
[1778737570625,59.66,79766.07,0.0,-1.0,0.0,0.0]
[1778737571632,59.66,79759.8,0.0,-1.0,0.0,0.0]
[1778737572639,59.66,79755.93,0.0,-1.0,0.0,0.0]
[1778737574047,59.66,79755.93,0.0,-1.0,0.0,0.0]
[1778737574062,59.66,79755.93,0.0,-1.0,0.0,0.0]
[1778737574211,59.66,79754.06,0.0,-1.0,0.0,0.0]
[1778737574653,59.66,79753.42,0.0,-1.0,0.0,0.0]
[1778737576667,59.66,79752.46,0.0,-1.0,0.0,0.0]
[1778737577674,59.66,79751.44,0.0,-1.0,0.0,0.0]
[1778737578681,59.66,79746.62,0.0,-1.0,0.0,0.0]
[1778737579665,59.66,79746.62,0.0,-1.0,0.0,0.0]
[1778737579812,59.66,79746.62,0.0,-1.0,0.0,0.0]
[1778737579868,59.66,79746.29,0.0,-1.0,0.0,0.0]
[1778737583716,59.66,79745.75,0.0,-1.0,0.0,0.0]
[1778737585730,59.66,79746.07,0.0,-1.0,0.0,0.0]
[1778737586737,59.66,79746.45,0.0,-1.0,0.0,0.0]
[1778737587744,59.66,79746.02,0.0,-1.0,0.0,0.0]
[1778737590018,59.66,79745.95,0.0,-1.0,0.0,0.0]
[1778737590076,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737590628,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737590812,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778737591772,59.66,79745.12,0.0,-1.0,0.0,0.0]
[1778737593786,59.66,79746.05,0.0,-1.0,0.0,0.0]
[1778737596069,59.66,79746.2,0.0,-1.0,0.0,0.0]
[1778737596078,59.66,79746.31,0.0,-1.0,0.0,0.0]
[1778737601842,59.66,79746.6,0.0,-1.0,0.0,0.0]
[1778737602849,59.66,79750.38,0.0,-1.0,0.0,0.0]
[1778737603856,59.66,79755.55,0.0,-1.0,0.0,0.0]
[1778737605496,59.66,79755.71,0.0,-1.0,0.0,0.0]
[1778737605561,59.66,79755.71,0.0,-1.0,0.0,0.0]
[1778737607884,59.66,79757.64,0.0,-1.0,0.0,0.0]
[1778737608891,59.66,79758.67,0.0,-1.0,0.0,0.0]
[1778737609306,59.66,79758.67,0.0,-1.0,0.0,0.0]
[1778737609558,59.66,79758.67,0.0,-1.0,0.0,0.0]
[1778737609898,59.66,79760.05,0.0,-1.0,0.0,0.0]
[1778737611034,59.66,79760.05,0.0,-1.0,0.0,0.0]
[1778737611060,59.66,79760.05,0.0,-1.0,0.0,0.0]
[1778737611083,59.66,79760.45,0.0,-1.0,0.0,0.0]
[1778737611912,59.66,79764.6,0.0,-1.0,0.0,0.0]
[1778737614933,59.66,79764.95,0.0,-1.0,0.0,0.0]
[1778737616885,59.66,79764.96,0.0,-1.0,0.0,0.0]
[1778737617065,59.66,79764.96,0.0,-1.0,0.0,0.0]
[1778737617108,59.66,79765.73,0.0,-1.0,0.0,0.0]
[1778737617954,59.66,79769.8,0.0,-1.0,0.0,0.0]
[1778737619233,59.66,79769.8,0.0,-1.0,0.0,0.0]
[1778737619277,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737619310,59.66,79771.44,0.0,-1.0,0.0,0.0]
[1778737619968,59.66,79771.98,0.0,-1.0,0.0,0.0]
[1778737620975,59.66,79773.19,0.0,-1.0,0.0,0.0]
[1778737621982,59.66,79775.84,0.0,-1.0,0.0,0.0]
[1778737622989,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737623804,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737624059,59.66,79777.93,0.0,-1.0,0.0,0.0]
[1778737624159,59.66,79778.86,0.0,-1.0,0.0,0.0]
[1778737625007,59.66,79779.11,0.0,-1.0,0.0,0.0]
[1778737626010,59.66,79780.7,0.0,-1.0,0.0,0.0]
[1778737627017,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778737627497,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778737627567,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778737628024,59.66,79785.71,0.0,-1.0,0.0,0.0]
[1778737630038,59.66,79787.18,0.0,-1.0,0.0,0.0]
[1778737633140,59.66,79787.39,0.0,-1.0,0.0,0.0]
[1778737633168,59.66,79786.91,0.0,-1.0,0.0,0.0]
[1778737633313,59.66,79786.91,0.0,-1.0,0.0,0.0]
[1778737634066,59.66,79787.58,0.0,-1.0,0.0,0.0]
[1778737636080,59.66,79787.16,0.0,-1.0,0.0,0.0]
[1778737637087,59.66,79786.43,0.0,-1.0,0.0,0.0]
[1778737639101,59.66,79786.74,0.0,-1.0,0.0,0.0]
[1778737641115,59.66,79787.28,0.0,-1.0,0.0,0.0]
[1778737643129,59.66,79786.97,0.0,-1.0,0.0,0.0]
[1778737647725,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778737647809,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778737649171,59.66,79783.52,0.0,-1.0,0.0,0.0]
[1778737650178,59.66,79778.74,0.0,-1.0,0.0,0.0]
[1778737650733,59.66,79778.74,0.0,-1.0,0.0,0.0]
[1778737650812,59.66,79778.74,0.0,-1.0,0.0,0.0]
[1778737651185,59.66,79776.14,0.0,-1.0,0.0,0.0]
[1778737652192,59.66,79778.63,0.0,-1.0,0.0,0.0]
[1778737653199,59.66,79779.97,0.0,-1.0,0.0,0.0]
[1778737654207,59.66,79784.02,0.0,-1.0,0.0,0.0]
[1778737654606,59.66,79784.02,0.0,-1.0,0.0,0.0]
[1778737654811,59.66,79784.02,0.0,-1.0,0.0,0.0]
[1778737655213,59.66,79782.98,0.0,-1.0,0.0,0.0]
[1778737656220,59.66,79782.68,0.0,-1.0,0.0,0.0]
[1778737657227,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778737658234,59.66,79779.61,0.0,-1.0,0.0,0.0]
[1778737658429,59.66,79779.61,0.0,-1.0,0.0,0.0]
[1778737658564,59.66,79779.61,0.0,-1.0,0.0,0.0]
[1778737659241,59.66,79779.1,0.0,-1.0,0.0,0.0]
[1778737660248,59.66,79778.51,0.0,-1.0,0.0,0.0]
[1778737661255,59.66,79778.78,0.0,-1.0,0.0,0.0]
[1778737663269,59.66,79775.01,0.0,-1.0,0.0,0.0]
[1778737663683,59.66,79775.01,0.0,-1.0,0.0,0.0]
[1778737663809,59.66,79775.01,0.0,-1.0,0.0,0.0]
[1778737665283,59.66,79774.63,0.0,-1.0,0.0,0.0]
[1778737670318,59.66,79774.51,0.0,-1.0,0.0,0.0]
[1778737671803,59.66,79774.59,0.0,-1.0,0.0,0.0]
[1778737671809,59.66,79774.59,0.0,-1.0,0.0,0.0]
[1778737672332,59.66,79774.37,0.0,-1.0,0.0,0.0]
[1778737676113,59.66,79774.48,0.0,-1.0,0.0,0.0]
[1778737676309,59.66,79774.48,0.0,-1.0,0.0,0.0]
[1778737676159,59.66,79787.01,0.0,-1.0,0.0,0.0]
[1778737676360,59.66,79793.29,0.0,-1.0,0.0,0.0]
[1778737680166,59.66,79793.37,0.0,-1.0,0.0,0.0]
[1778737680314,59.66,79793.37,0.0,-1.0,0.0,0.0]
[1778737680243,59.66,79792.68,0.0,-1.0,0.0,0.0]
[1778737680388,59.66,79792.09,0.0,-1.0,0.0,0.0]
[1778737681395,59.66,79791.04,0.0,-1.0,0.0,0.0]
[1778737682402,59.66,79790.59,0.0,-1.0,0.0,0.0]
[1778737683387,59.66,79790.59,0.0,-1.0,0.0,0.0]
[1778737683560,59.66,79790.59,0.0,-1.0,0.0,0.0]
[1778737683661,59.66,79794.55,0.0,-1.0,0.0,0.0]
[1778737684416,59.66,79795.57,0.0,-1.0,0.0,0.0]
[1778737687888,59.66,79795.71,0.0,-1.0,0.0,0.0]
[1778737688059,59.66,79795.71,0.0,-1.0,0.0,0.0]
[1778737688076,59.66,79795.97,0.0,-1.0,0.0,0.0]
[1778737688444,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778737690458,59.66,79796.13,0.0,-1.0,0.0,0.0]
[1778737692473,59.66,79796.77,0.0,-1.0,0.0,0.0]
[1778737694487,59.66,79797.35,0.0,-1.0,0.0,0.0]
[1778737695494,59.66,79796.88,0.0,-1.0,0.0,0.0]
[1778737698515,59.66,79796.63,0.0,-1.0,0.0,0.0]
[1778737703842,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737704505,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737705461,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737705560,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737706571,59.66,79797.55,0.0,-1.0,0.0,0.0]
[1778737707578,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737708585,59.66,79797.4,0.0,-1.0,0.0,0.0]
[1778737711003,59.66,79797.44,0.0,-1.0,0.0,0.0]
[1778737711059,59.66,79797.44,0.0,-1.0,0.0,0.0]
[1778737711159,59.66,79795.28,0.0,-1.0,0.0,0.0]
[1778737711606,59.66,79796.1,0.0,-1.0,0.0,0.0]
[1778737714627,59.66,79796.47,0.0,-1.0,0.0,0.0]
[1778737716641,59.66,79796.17,0.0,-1.0,0.0,0.0]
[1778737717700,59.66,79796.17,0.0,-1.0,0.0,0.0]
[1778737717809,59.66,79796.17,0.0,-1.0,0.0,0.0]
[1778737717910,59.66,79792.27,0.0,-1.0,0.0,0.0]
[1778737718657,59.66,79789.61,0.0,-1.0,0.0,0.0]
[1778737719428,59.66,79789.61,0.0,-1.0,0.0,0.0]
[1778737719559,59.66,79789.61,0.0,-1.0,0.0,0.0]
[1778737719664,59.66,79786.88,0.0,-1.0,0.0,0.0]
[1778737720671,59.66,79787.49,0.0,-1.0,0.0,0.0]
[1778737721678,59.66,79788.41,0.0,-1.0,0.0,0.0]
[1778737725707,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778737726671,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778737726807,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778737726909,59.66,79787.8,0.0,-1.0,0.0,0.0]
[1778737727721,59.66,79788.67,0.0,-1.0,0.0,0.0]
[1778737729735,59.66,79789.29,0.0,-1.0,0.0,0.0]
[1778737731749,59.66,79788.63,0.0,-1.0,0.0,0.0]
[1778737733763,59.66,79789.23,0.0,-1.0,0.0,0.0]
[1778737735770,59.66,79789.2,0.0,-1.0,0.0,0.0]
[1778737735808,59.66,79789.2,0.0,-1.0,0.0,0.0]
[1778737735871,59.66,79790.8,0.0,-1.0,0.0,0.0]
[1778737737791,59.66,79791.1,0.0,-1.0,0.0,0.0]
[1778737741819,59.66,79791.37,0.0,-1.0,0.0,0.0]
[1778737743833,59.66,79791.05,0.0,-1.0,0.0,0.0]
[1778737746854,59.66,79791.44,0.0,-1.0,0.0,0.0]
[1778737748913,59.66,79791.53,0.0,-1.0,0.0,0.0]
[1778737749059,59.66,79791.53,0.0,-1.0,0.0,0.0]
[1778737749160,59.66,79790.78,0.0,-1.0,0.0,0.0]
[1778737749875,59.66,79791.53,0.0,-1.0,0.0,0.0]
[1778737753611,59.66,79791.48,0.0,-1.0,0.0,0.0]
[1778737753808,59.66,79791.48,0.0,-1.0,0.0,0.0]
[1778737753903,59.66,79794.15,0.0,-1.0,0.0,0.0]
[1778737754910,59.66,79796.43,0.0,-1.0,0.0,0.0]
[1778737755917,59.66,79796.74,0.0,-1.0,0.0,0.0]
[1778737757931,59.66,79797.01,0.0,-1.0,0.0,0.0]
[1778737758939,59.66,79797.6,0.0,-1.0,0.0,0.0]
[1778737760030,59.66,79800.49,0.0,-1.0,0.0,0.0]
[1778737760961,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778737761557,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778737761563,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778737761968,59.66,79812.08,0.0,-1.0,0.0,0.0]
[1778737762975,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778737763982,59.66,79817.94,0.0,-1.0,0.0,0.0]
[1778737764989,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737765996,59.66,79821.23,0.0,-1.0,0.0,0.0]
[1778737767003,59.66,79818.81,0.0,-1.0,0.0,0.0]
[1778737767435,59.66,79818.81,0.0,-1.0,0.0,0.0]
[1778737767561,59.66,79818.81,0.0,-1.0,0.0,0.0]
[1778737769017,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778737770024,59.66,79813.85,0.0,-1.0,0.0,0.0]
[1778737771031,59.66,79813.14,0.0,-1.0,0.0,0.0]
[1778737771944,59.66,79813.14,0.0,-1.0,0.0,0.0]
[1778737772312,59.66,79813.14,0.0,-1.0,0.0,0.0]
[1778737772413,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778737773045,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737774052,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778737775059,59.66,79804.02,0.0,-1.0,0.0,0.0]
[1778737776066,59.66,79800.25,0.0,-1.0,0.0,0.0]
[1778737776981,59.66,79800.25,0.0,-1.0,0.0,0.0]
[1778737777073,59.66,79798.96,0.0,-1.0,0.0,0.0]
[1778737778080,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737779087,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778737780313,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778737781102,59.66,79797.26,0.0,-1.0,0.0,0.0]
[1778737782293,59.66,79797.26,0.0,-1.0,0.0,0.0]
[1778737782394,59.66,79797.64,0.0,-1.0,0.0,0.0]
[1778737784312,59.66,79797.61,0.0,-1.0,0.0,0.0]
[1778737784412,59.66,79797.36,0.0,-1.0,0.0,0.0]
[1778737785130,59.66,79797.69,0.0,-1.0,0.0,0.0]
[1778737790165,59.66,79797.72,0.0,-1.0,0.0,0.0]
[1778737795201,59.66,79797.77,0.0,-1.0,0.0,0.0]
[1778737798222,59.66,79797.13,0.0,-1.0,0.0,0.0]
[1778737799229,59.66,79797.85,0.0,-1.0,0.0,0.0]
[1778737800236,59.66,79798.76,0.0,-1.0,0.0,0.0]
[1778737802250,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778737803257,59.66,79799.9,0.0,-1.0,0.0,0.0]
[1778737805271,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778737806278,59.66,79807.99,0.0,-1.0,0.0,0.0]
[1778737807285,59.66,79810.58,0.0,-1.0,0.0,0.0]
[1778737809299,59.66,79810.33,0.0,-1.0,0.0,0.0]
[1778737811313,59.66,79809.47,0.0,-1.0,0.0,0.0]
[1778737816349,59.66,79804.26,0.0,-1.0,0.0,0.0]
[1778737817357,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778737819371,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778737822392,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778737824406,59.66,79802.53,0.0,-1.0,0.0,0.0]
[1778737826420,59.66,79802.93,0.0,-1.0,0.0,0.0]
[1778737829441,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778737831455,59.66,79805.12,0.0,-1.0,0.0,0.0]
[1778737832462,59.66,79807.21,0.0,-1.0,0.0,0.0]
[1778737833469,59.66,79807.53,0.0,-1.0,0.0,0.0]
[1778737835483,59.66,79807.21,0.0,-1.0,0.0,0.0]
[1778737836490,59.66,79806.42,0.0,-1.0,0.0,0.0]
[1778737837497,59.66,79804.58,0.0,-1.0,0.0,0.0]
[1778737839513,59.66,79804.13,0.0,-1.0,0.0,0.0]
[1778737840518,59.66,79803.77,0.0,-1.0,0.0,0.0]
[1778737842532,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778737847567,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778737850588,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778737851595,59.66,79804.59,0.0,-1.0,0.0,0.0]
[1778737852602,59.66,79805.03,0.0,-1.0,0.0,0.0]
[1778737855623,59.66,79805.31,0.0,-1.0,0.0,0.0]
[1778737858644,59.66,79804.76,0.0,-1.0,0.0,0.0]
[1778737859651,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778737860658,59.66,79805.44,0.0,-1.0,0.0,0.0]
[1778737861667,59.66,79816.87,0.0,-1.0,0.0,0.0]
[1778737862673,59.66,79819.76,0.0,-1.0,0.0,0.0]
[1778737863680,59.66,79820.0,0.0,-1.0,0.0,0.0]
[1778737865694,59.66,79822.72,0.0,-1.0,0.0,0.0]
[1778737866701,59.66,79823.0,0.0,-1.0,0.0,0.0]
[1778737867708,59.66,79827.06,0.0,-1.0,0.0,0.0]
[1778737868715,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778737870729,59.66,79832.22,0.0,-1.0,0.0,0.0]
[1778737871736,59.66,79832.47,0.0,-1.0,0.0,0.0]
[1778737872743,59.66,79832.97,0.0,-1.0,0.0,0.0]
[1778737874757,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778737878785,59.66,79833.54,0.0,-1.0,0.0,0.0]
[1778737880377,59.66,79833.54,0.0,-1.0,0.0,0.0]
[1778737880478,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778737880800,59.66,79835.71,0.0,-1.0,0.0,0.0]
[1778737881807,59.66,79836.03,0.0,-1.0,0.0,0.0]
[1778737882814,59.66,79837.6,0.0,-1.0,0.0,0.0]
[1778737883822,59.66,79839.28,0.0,-1.0,0.0,0.0]
[1778737886314,59.66,79839.2,0.0,-1.0,0.0,0.0]
[1778737886843,59.66,79842.72,0.0,-1.0,0.0,0.0]
[1778737887850,59.66,79857.83,0.0,-1.0,0.0,0.0]
[1778737888858,59.66,79859.65,0.0,-1.0,0.0,0.0]
[1778737890429,59.66,79862.98,0.0,-1.0,0.0,0.0]
[1778737890871,59.66,79875.82,0.0,-1.0,0.0,0.0]
[1778737891878,59.66,79890.86,0.0,-1.0,0.0,0.0]
[1778737892885,59.66,79893.09,0.0,-1.0,0.0,0.0]
[1778737893892,59.66,79893.74,0.0,-1.0,0.0,0.0]
[1778737894899,59.66,79894.97,0.0,-1.0,0.0,0.0]
[1778737895906,59.66,79895.34,0.0,-1.0,0.0,0.0]
[1778737896913,59.66,79895.05,0.0,-1.0,0.0,0.0]
[1778737897920,59.66,79895.96,0.0,-1.0,0.0,0.0]
[1778737899365,59.66,79895.96,0.0,-1.0,0.0,0.0]
[1778737899466,59.66,79894.64,0.0,-1.0,0.0,0.0]
[1778737899934,59.66,79892.54,0.0,-1.0,0.0,0.0]
[1778737900941,59.66,79886.84,0.0,-1.0,0.0,0.0]
[1778737902256,59.66,79886.84,0.0,-1.0,0.0,0.0]
[1778737902260,59.66,79886.84,0.0,-1.0,0.0,0.0]
[1778737902295,59.66,79882.58,0.0,-1.0,0.0,0.0]
[1778737902956,59.66,79870.73,0.0,-1.0,0.0,0.0]
[1778737904062,59.66,79870.73,0.0,-1.0,0.0,0.0]
[1778737904287,59.66,79870.73,0.0,-1.0,0.0,0.0]
[1778737904332,59.66,79865.1,0.0,-1.0,0.0,0.0]
[1778737904970,59.66,79864.35,0.0,-1.0,0.0,0.0]
[1778737905976,59.66,79862.97,0.0,-1.0,0.0,0.0]
[1778737906983,59.66,79865.79,0.0,-1.0,0.0,0.0]
[1778737907990,59.66,79869.46,0.0,-1.0,0.0,0.0]
[1778737908997,59.66,79870.33,0.0,-1.0,0.0,0.0]
[1778737910009,59.66,79872.16,0.0,-1.0,0.0,0.0]
[1778737911011,59.66,79873.17,0.0,-1.0,0.0,0.0]
[1778737912018,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737913025,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778737914032,59.66,79876.51,0.0,-1.0,0.0,0.0]
[1778737915039,59.66,79875.42,0.0,-1.0,0.0,0.0]
[1778737916046,59.66,79875.82,0.0,-1.0,0.0,0.0]
[1778737919067,59.66,79873.93,0.0,-1.0,0.0,0.0]
[1778737920074,59.66,79874.47,0.0,-1.0,0.0,0.0]
[1778737923095,59.66,79875.21,0.0,-1.0,0.0,0.0]
[1778737924102,59.66,79877.93,0.0,-1.0,0.0,0.0]
[1778737925109,59.66,79878.26,0.0,-1.0,0.0,0.0]
[1778737926116,59.66,79881.34,0.0,-1.0,0.0,0.0]
[1778737927123,59.66,79888.82,0.0,-1.0,0.0,0.0]
[1778737929138,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778737930145,59.66,79898.05,0.0,-1.0,0.0,0.0]
[1778737931151,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737932567,59.66,79904.07,0.0,-1.0,0.0,0.0]
[1778737932158,59.66,79904.49,0.0,-1.0,0.0,0.0]
[1778737933165,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737934048,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737934172,59.66,79924.06,0.0,-1.0,0.0,0.0]
[1778737936188,59.66,79929.7,0.0,-1.0,0.0,0.0]
[1778737937194,59.66,79930.64,0.0,-1.0,0.0,0.0]
[1778737937791,59.66,79930.64,0.0,-1.0,0.0,0.0]
[1778737938201,59.66,79931.97,0.0,-1.0,0.0,0.0]
[1778737939208,59.66,79932.95,0.0,-1.0,0.0,0.0]
[1778737939810,59.66,79932.95,0.0,-1.0,0.0,0.0]
[1778737940215,59.66,79940.54,0.0,-1.0,0.0,0.0]
[1778737941222,59.66,79943.57,0.0,-1.0,0.0,0.0]
[1778737942229,59.66,79945.3,0.0,-1.0,0.0,0.0]
[1778737943236,59.66,79945.94,0.0,-1.0,0.0,0.0]
[1778737944243,59.66,79956.32,0.0,-1.0,0.0,0.0]
[1778737945251,59.66,79961.36,0.0,-1.0,0.0,0.0]
[1778737946257,59.66,79961.4,0.0,-1.0,0.0,0.0]
[1778737947264,59.66,79959.63,0.0,-1.0,0.0,0.0]
[1778737948271,59.66,79947.58,0.0,-1.0,0.0,0.0]
[1778737949278,59.66,79940.76,0.0,-1.0,0.0,0.0]
[1778737950285,59.66,79941.11,0.0,-1.0,0.0,0.0]
[1778737951292,59.66,79940.73,0.0,-1.0,0.0,0.0]
[1778737951970,59.66,79940.73,0.0,-1.0,0.0,0.0]
[1778737952299,59.66,79939.76,0.0,-1.0,0.0,0.0]
[1778737953583,59.66,79939.76,0.0,-1.0,0.0,0.0]
[1778737953613,59.66,79937.59,0.0,-1.0,0.0,0.0]
[1778737954314,59.66,79931.16,0.0,-1.0,0.0,0.0]
[1778737954900,59.66,79931.16,0.0,-1.0,0.0,0.0]
[1778737955320,59.66,79926.21,0.0,-1.0,0.0,0.0]
[1778737956327,59.66,79921.35,0.0,-1.0,0.0,0.0]
[1778737957334,59.66,79921.91,0.0,-1.0,0.0,0.0]
[1778737959348,59.66,79921.21,0.0,-1.0,0.0,0.0]
[1778737961597,59.66,79910.84,0.0,-1.0,0.0,0.0]
[1778737962372,59.66,79894.74,0.0,-1.0,0.0,0.0]
[1778737963379,59.66,79890.29,0.0,-1.0,0.0,0.0]
[1778737964386,59.66,79893.44,0.0,-1.0,0.0,0.0]
[1778737965393,59.66,79894.27,0.0,-1.0,0.0,0.0]
[1778737966400,59.66,79897.11,0.0,-1.0,0.0,0.0]
[1778737967407,59.66,79900.05,0.0,-1.0,0.0,0.0]
[1778737968414,59.66,79905.29,0.0,-1.0,0.0,0.0]
[1778737969421,59.66,79905.96,0.0,-1.0,0.0,0.0]
[1778737969910,59.66,79905.96,0.0,-1.0,0.0,0.0]
[1778737970428,59.66,79909.29,0.0,-1.0,0.0,0.0]
[1778737972443,59.66,79916.41,0.0,-1.0,0.0,0.0]
[1778737973450,59.66,79917.36,0.0,-1.0,0.0,0.0]
[1778737974459,59.66,79918.97,0.0,-1.0,0.0,0.0]
[1778737975019,59.66,79918.97,0.0,-1.0,0.0,0.0]
[1778737975464,59.66,79919.77,0.0,-1.0,0.0,0.0]
[1778737977478,59.66,79920.96,0.0,-1.0,0.0,0.0]
[1778737978485,59.66,79924.29,0.0,-1.0,0.0,0.0]
[1778737979492,59.66,79925.17,0.0,-1.0,0.0,0.0]
[1778737980639,59.66,79925.17,0.0,-1.0,0.0,0.0]
[1778737980499,59.66,79927.17,0.0,-1.0,0.0,0.0]
[1778737981506,59.66,79931.59,0.0,-1.0,0.0,0.0]
[1778737982592,59.66,79931.59,0.0,-1.0,0.0,0.0]
[1778737982604,59.66,79927.64,0.0,-1.0,0.0,0.0]
[1778737983520,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737983811,59.66,79923.3,0.0,-1.0,0.0,0.0]
[1778737984527,59.66,79920.85,0.0,-1.0,0.0,0.0]
[1778737986542,59.66,79919.21,0.0,-1.0,0.0,0.0]
[1778737987549,59.66,79917.68,0.0,-1.0,0.0,0.0]
[1778737987809,59.66,79917.68,0.0,-1.0,0.0,0.0]
[1778737988556,59.66,79917.24,0.0,-1.0,0.0,0.0]
[1778737989563,59.66,79914.69,0.0,-1.0,0.0,0.0]
[1778737992584,59.66,79913.5,0.0,-1.0,0.0,0.0]
[1778737993591,59.66,79913.1,0.0,-1.0,0.0,0.0]
[1778737995572,59.66,79913.06,0.0,-1.0,0.0,0.0]
[1778737995606,59.66,79912.7,0.0,-1.0,0.0,0.0]
[1778737995807,59.66,79912.7,0.0,-1.0,0.0,0.0]
[1778737996612,59.66,79906.66,0.0,-1.0,0.0,0.0]
[1778737997499,59.66,79906.66,0.0,-1.0,0.0,0.0]
[1778737997619,59.66,79905.28,0.0,-1.0,0.0,0.0]
[1778737998626,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737999177,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737999309,59.66,79904.35,0.0,-1.0,0.0,0.0]
[1778737999633,59.66,79905.55,0.0,-1.0,0.0,0.0]
[1778738003661,59.66,79905.26,0.0,-1.0,0.0,0.0]
[1778738006682,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738008069,59.66,79904.39,0.0,-1.0,0.0,0.0]
[1778738008133,59.66,79899.42,0.0,-1.0,0.0,0.0]
[1778738009159,59.66,79899.42,0.0,-1.0,0.0,0.0]
[1778738009308,59.66,79899.42,0.0,-1.0,0.0,0.0]
[1778738009387,59.66,79898.08,0.0,-1.0,0.0,0.0]
[1778738009703,59.66,79894.57,0.0,-1.0,0.0,0.0]
[1778738010710,59.66,79893.65,0.0,-1.0,0.0,0.0]
[1778738011717,59.66,79892.86,0.0,-1.0,0.0,0.0]
[1778738012724,59.66,79891.46,0.0,-1.0,0.0,0.0]
[1778738014523,59.66,79891.46,0.0,-1.0,0.0,0.0]
[1778738014562,59.66,79891.46,0.0,-1.0,0.0,0.0]
[1778738014624,59.66,79891.08,0.0,-1.0,0.0,0.0]
[1778738014762,59.66,79891.08,0.0,-1.0,0.0,0.0]
[1778738014807,59.66,79891.08,0.0,-1.0,0.0,0.0]
[1778738014863,59.66,79891.65,0.0,-1.0,0.0,0.0]
[1778738015745,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738016752,59.66,79895.87,0.0,-1.0,0.0,0.0]
[1778738017759,59.66,79894.15,0.0,-1.0,0.0,0.0]
[1778738018766,59.66,79894.84,0.0,-1.0,0.0,0.0]
[1778738020997,59.66,79894.77,0.0,-1.0,0.0,0.0]
[1778738021058,59.66,79894.77,0.0,-1.0,0.0,0.0]
[1778738022794,59.66,79878.41,0.0,-1.0,0.0,0.0]
[1778738023801,59.66,79878.3,0.0,-1.0,0.0,0.0]
[1778738024809,59.66,79878.3,0.0,-1.0,0.0,0.0]
[1778738024908,59.66,79877.99,0.0,-1.0,0.0,0.0]
[1778738027829,59.66,79877.73,0.0,-1.0,0.0,0.0]
[1778738028836,59.66,79878.13,0.0,-1.0,0.0,0.0]
[1778738030850,59.66,79877.83,0.0,-1.0,0.0,0.0]
[1778738031857,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778738032864,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738033999,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738034059,59.66,79879.98,0.0,-1.0,0.0,0.0]
[1778738036892,59.66,79879.53,0.0,-1.0,0.0,0.0]
[1778738039913,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738041321,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738041560,59.66,79878.86,0.0,-1.0,0.0,0.0]
[1778738041661,59.66,79879.46,0.0,-1.0,0.0,0.0]
[1778738041931,59.66,79879.74,0.0,-1.0,0.0,0.0]
[1778738042936,59.66,79880.0,0.0,-1.0,0.0,0.0]
[1778738044689,59.66,79880.0,0.0,-1.0,0.0,0.0]
[1778738043943,59.66,79876.98,0.0,-1.0,0.0,0.0]
[1778738044810,59.66,79876.98,0.0,-1.0,0.0,0.0]
[1778738044950,59.66,79877.43,0.0,-1.0,0.0,0.0]
[1778738045957,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778738046965,59.66,79870.17,0.0,-1.0,0.0,0.0]
[1778738047972,59.66,79862.29,0.0,-1.0,0.0,0.0]
[1778738048979,59.66,79856.93,0.0,-1.0,0.0,0.0]
[1778738049970,59.66,79856.93,0.0,-1.0,0.0,0.0]
[1778738050058,59.66,79856.93,0.0,-1.0,0.0,0.0]
[1778738050159,59.66,79856.19,0.0,-1.0,0.0,0.0]
[1778738052007,59.66,79854.91,0.0,-1.0,0.0,0.0]
[1778738053010,59.66,79851.29,0.0,-1.0,0.0,0.0]
[1778738054017,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738055689,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738055030,59.66,79856.77,0.0,-1.0,0.0,0.0]
[1778738055809,59.66,79856.77,0.0,-1.0,0.0,0.0]
[1778738057044,59.66,79857.15,0.0,-1.0,0.0,0.0]
[1778738058621,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738059058,59.66,79861.47,0.0,-1.0,0.0,0.0]
[1778738059751,59.66,79861.47,0.0,-1.0,0.0,0.0]
[1778738059811,59.66,79861.47,0.0,-1.0,0.0,0.0]
[1778738060065,59.66,79862.06,0.0,-1.0,0.0,0.0]
[1778738063904,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738064059,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738064181,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738064310,59.66,79867.1,0.0,-1.0,0.0,0.0]
[1778738069375,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738069561,59.66,79865.69,0.0,-1.0,0.0,0.0]
[1778738075170,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076348,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076561,59.66,79863.28,0.0,-1.0,0.0,0.0]
[1778738076874,59.66,79861.94,0.0,-1.0,0.0,0.0]
[1778738077061,59.66,79861.94,0.0,-1.0,0.0,0.0]
[1778738078565,59.66,79857.48,0.0,-1.0,0.0,0.0]
[1778738078660,59.66,79850.61,0.0,-1.0,0.0,0.0]
[1778738082179,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738085660,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778738085808,59.66,79841.39,0.0,-1.0,0.0,0.0]
[1778738086740,59.66,79841.39,0.0,-1.0,0.0,0.0]
[1778738086809,59.66,79841.22,0.0,-1.0,0.0,0.0]
[1778738091019,59.66,79834.68,0.0,-1.0,0.0,0.0]
[1778738091060,59.66,79834.68,0.0,-1.0,0.0,0.0]
[1778738096321,59.66,79835.48,0.0,-1.0,0.0,0.0]
[1778738099342,59.66,79825.58,0.0,-1.0,0.0,0.0]
[1778738101356,59.66,79825.96,0.0,-1.0,0.0,0.0]
[1778738104444,59.66,79822.41,0.0,-1.0,0.0,0.0]
[1778738104559,59.66,79822.41,0.0,-1.0,0.0,0.0]
[1778738105384,59.66,79812.29,0.0,-1.0,0.0,0.0]
[1778738106985,59.66,79810.15,0.0,-1.0,0.0,0.0]
[1778738107059,59.66,79810.15,0.0,-1.0,0.0,0.0]
[1778738107398,59.66,79809.23,0.0,-1.0,0.0,0.0]
[1778738107939,59.66,79809.23,0.0,-1.0,0.0,0.0]
[1778738108060,59.66,79809.23,0.0,-1.0,0.0,0.0]
[1778738110419,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738110949,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738111059,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778738111992,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778738112058,59.66,79819.79,0.0,-1.0,0.0,0.0]
[1778738117468,59.66,79817.43,0.0,-1.0,0.0,0.0]
[1778738119185,59.66,79815.55,0.0,-1.0,0.0,0.0]
[1778738119309,59.66,79815.55,0.0,-1.0,0.0,0.0]
[1778738120489,59.66,79805.98,0.0,-1.0,0.0,0.0]
[1778738121496,59.66,79800.62,0.0,-1.0,0.0,0.0]
[1778738124517,59.66,79797.82,0.0,-1.0,0.0,0.0]
[1778738124890,59.66,79797.82,0.0,-1.0,0.0,0.0]
[1778738125058,59.66,79797.82,0.0,-1.0,0.0,0.0]
[1778738126531,59.66,79785.67,0.0,-1.0,0.0,0.0]
[1778738127538,59.66,79782.88,0.0,-1.0,0.0,0.0]
[1778738132575,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133198,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133312,59.66,79792.35,0.0,-1.0,0.0,0.0]
[1778738133941,59.66,79793.41,0.0,-1.0,0.0,0.0]
[1778738134057,59.66,79793.41,0.0,-1.0,0.0,0.0]
[1778738139624,59.66,79794.41,0.0,-1.0,0.0,0.0]
[1778738144661,59.66,79797.2,0.0,-1.0,0.0,0.0]
[1778738146408,59.66,79796.99,0.0,-1.0,0.0,0.0]
[1778738146558,59.66,79796.99,0.0,-1.0,0.0,0.0]
[1778738151135,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738151308,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738151499,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738151563,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778738153700,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738153808,59.66,79793.69,0.0,-1.0,0.0,0.0]
[1778738155742,59.66,79783.35,0.0,-1.0,0.0,0.0]
[1778738157101,59.66,79785.64,0.0,-1.0,0.0,0.0]
[1778738157308,59.66,79785.64,0.0,-1.0,0.0,0.0]
[1778738157370,59.66,79785.64,0.0,-1.0,0.0,0.0]
[1778738157561,59.66,79785.64,0.0,-1.0,0.0,0.0]
[1778738160777,59.66,79792.18,0.0,-1.0,0.0,0.0]
[1778738164789,59.66,79789.9,0.0,-1.0,0.0,0.0]
[1778738164810,59.66,79789.9,0.0,-1.0,0.0,0.0]
[1778738168538,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738168561,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738174310,59.66,79787.99,0.0,-1.0,0.0,0.0]
[1778738180074,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738180246,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738180309,59.66,79779.94,0.0,-1.0,0.0,0.0]
[1778738186056,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738186310,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738186407,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738186560,59.66,79778.37,0.0,-1.0,0.0,0.0]
[1778738192204,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738192312,59.66,79774.4,0.0,-1.0,0.0,0.0]
[1778738198038,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738199801,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738199823,59.66,79772.78,0.0,-1.0,0.0,0.0]
[1778738200237,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738200316,59.66,79770.38,0.0,-1.0,0.0,0.0]
[1778738204080,59.66,79760.14,0.0,-1.0,0.0,0.0]
[1778738206094,59.66,79750.61,0.0,-1.0,0.0,0.0]
[1778738209564,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738209807,59.66,79749.28,0.0,-1.0,0.0,0.0]
[1778738214513,59.66,79753.81,0.0,-1.0,0.0,0.0]
[1778738214559,59.66,79753.81,0.0,-1.0,0.0,0.0]
[1778738215391,59.66,79757.32,0.0,-1.0,0.0,0.0]
[1778738215558,59.66,79757.32,0.0,-1.0,0.0,0.0]
[1778738221200,59.66,79760.58,0.0,-1.0,0.0,0.0]
[1778738222678,59.66,79760.58,0.0,-1.0,0.0,0.0]
[1778738222808,59.66,79760.58,0.0,-1.0,0.0,0.0]
[1778738229256,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230148,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230310,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230788,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738230809,59.66,79762.43,0.0,-1.0,0.0,0.0]
[1778738234981,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738235060,59.66,79758.66,0.0,-1.0,0.0,0.0]
[1778738240333,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738241115,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738241310,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738241848,59.66,79751.1,0.0,-1.0,0.0,0.0]
[1778738242059,59.66,79751.85,0.0,-1.0,0.0,0.0]
[1778738245954,59.66,79759.21,0.0,-1.0,0.0,0.0]
[1778738246058,59.66,79759.21,0.0,-1.0,0.0,0.0]
[1778738251410,59.66,79762.55,0.0,-1.0,0.0,0.0]
[1778738255864,59.66,79766.28,0.0,-1.0,0.0,0.0]
[1778738256059,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256676,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256809,59.66,79772.0,0.0,-1.0,0.0,0.0]
[1778738256910,59.66,79772.39,0.0,-1.0,0.0,0.0]
[1778738260473,59.66,79780.14,0.0,-1.0,0.0,0.0]
[1778738262488,59.66,79789.45,0.0,-1.0,0.0,0.0]
[1778738264725,59.66,79790.09,0.0,-1.0,0.0,0.0]
[1778738264815,59.66,79790.09,0.0,-1.0,0.0,0.0]
[1778738268532,59.66,79788.6,0.0,-1.0,0.0,0.0]
[1778738268559,59.66,79788.6,0.0,-1.0,0.0,0.0]
[1778738268948,59.66,79788.6,0.0,-1.0,0.0,0.0]
[1778738269062,59.66,79786.76,0.0,-1.0,0.0,0.0]
[1778738273897,59.66,79787.14,0.0,-1.0,0.0,0.0]
[1778738274059,59.66,79788.11,0.0,-1.0,0.0,0.0]
[1778738279608,59.66,79787.28,0.0,-1.0,0.0,0.0]
[1778738282643,59.66,79788.19,0.0,-1.0,0.0,0.0]
[1778738282808,59.66,79788.19,0.0,-1.0,0.0,0.0]
[1778738283776,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738283809,59.66,79789.12,0.0,-1.0,0.0,0.0]
[1778738287290,59.66,79791.99,0.0,-1.0,0.0,0.0]
[1778738287307,59.66,79791.99,0.0,-1.0,0.0,0.0]
[1778738292392,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778738292561,59.66,79794.46,0.0,-1.0,0.0,0.0]
[1778738293374,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738293570,59.66,79796.82,0.0,-1.0,0.0,0.0]
[1778738298776,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778738298808,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778738304786,59.66,79805.67,0.0,-1.0,0.0,0.0]
[1778738308056,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738308312,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738308675,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738308808,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738312363,59.66,79804.61,0.0,-1.0,0.0,0.0]
[1778738312560,59.66,79804.61,0.0,-1.0,0.0,0.0]
[1778738312849,59.66,79812.47,0.0,-1.0,0.0,0.0]
[1778738313856,59.66,79814.65,0.0,-1.0,0.0,0.0]
[1778738318640,59.66,79816.24,0.0,-1.0,0.0,0.0]
[1778738320310,59.66,79818.67,0.0,-1.0,0.0,0.0]
[1778738322347,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738322562,59.66,79820.78,0.0,-1.0,0.0,0.0]
[1778738322919,59.66,79817.34,0.0,-1.0,0.0,0.0]
[1778738323926,59.66,79814.07,0.0,-1.0,0.0,0.0]
[1778738324933,59.66,79810.77,0.0,-1.0,0.0,0.0]
[1778738325940,59.66,79806.49,0.0,-1.0,0.0,0.0]
[1778738327954,59.66,79805.47,0.0,-1.0,0.0,0.0]
[1778738328961,59.66,79803.51,0.0,-1.0,0.0,0.0]
[1778738330975,59.66,79786.74,0.0,-1.0,0.0,0.0]
[1778738331982,59.66,79780.96,0.0,-1.0,0.0,0.0]
[1778738336015,59.66,79781.58,0.0,-1.0,0.0,0.0]
[1778738337020,59.66,79783.72,0.0,-1.0,0.0,0.0]
[1778738338027,59.66,79782.94,0.0,-1.0,0.0,0.0]
[1778738340041,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778738341048,59.66,79782.66,0.0,-1.0,0.0,0.0]
[1778738344072,59.66,79787.18,0.0,-1.0,0.0,0.0]
[1778738346086,59.66,79783.55,0.0,-1.0,0.0,0.0]
[1778738347093,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778738348100,59.66,79792.22,0.0,-1.0,0.0,0.0]
[1778738350114,59.66,79794.33,0.0,-1.0,0.0,0.0]
[1778738351856,59.66,79795.38,0.0,-1.0,0.0,0.0]
[1778738353135,59.66,79796.26,0.0,-1.0,0.0,0.0]
[1778738357163,59.66,79795.5,0.0,-1.0,0.0,0.0]
[1778738366027,59.66,79795.81,0.0,-1.0,0.0,0.0]
[1778738368240,59.66,79797.42,0.0,-1.0,0.0,0.0]
[1778738369247,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778738371261,59.66,79799.35,0.0,-1.0,0.0,0.0]
[1778738376076,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738376309,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738376410,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778738378310,59.66,79798.5,0.0,-1.0,0.0,0.0]
[1778738379317,59.66,79797.92,0.0,-1.0,0.0,0.0]
[1778738381331,59.66,79797.39,0.0,-1.0,0.0,0.0]
[1778738383345,59.66,79796.79,0.0,-1.0,0.0,0.0]
[1778738386369,59.66,79791.21,0.0,-1.0,0.0,0.0]
[1778738391404,59.66,79787.9,0.0,-1.0,0.0,0.0]
[1778738392411,59.66,79786.09,0.0,-1.0,0.0,0.0]
[1778738397452,59.66,79785.45,0.0,-1.0,0.0,0.0]
[1778738400473,59.66,79783.92,0.0,-1.0,0.0,0.0]
[1778738401480,59.66,79787.91,0.0,-1.0,0.0,0.0]
[1778738402487,59.66,79791.06,0.0,-1.0,0.0,0.0]
[1778738403495,59.66,79787.22,0.0,-1.0,0.0,0.0]
[1778738404501,59.66,79783.14,0.0,-1.0,0.0,0.0]
[1778738405508,59.66,79789.99,0.0,-1.0,0.0,0.0]
[1778738406515,59.66,79791.6,0.0,-1.0,0.0,0.0]
[1778738407522,59.66,79793.22,0.0,-1.0,0.0,0.0]
[1778738408529,59.66,79794.59,0.0,-1.0,0.0,0.0]
[1778738409536,59.66,79797.73,0.0,-1.0,0.0,0.0]
[1778738410543,59.66,79800.48,0.0,-1.0,0.0,0.0]
[1778738411550,59.66,79801.13,0.0,-1.0,0.0,0.0]
[1778738412557,59.66,79803.73,0.0,-1.0,0.0,0.0]
[1778738413564,59.66,79805.21,0.0,-1.0,0.0,0.0]
[1778738414571,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738415578,59.66,79809.43,0.0,-1.0,0.0,0.0]
[1778738416585,59.66,79813.92,0.0,-1.0,0.0,0.0]
[1778738418599,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738419606,59.66,79811.61,0.0,-1.0,0.0,0.0]
[1778738423634,59.66,79812.18,0.0,-1.0,0.0,0.0]
[1778738425648,59.66,79810.63,0.0,-1.0,0.0,0.0]
[1778738426655,59.66,79809.63,0.0,-1.0,0.0,0.0]
[1778738429677,59.66,79806.55,0.0,-1.0,0.0,0.0]
[1778738430683,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738431690,59.66,79804.15,0.0,-1.0,0.0,0.0]
[1778738432697,59.66,79802.52,0.0,-1.0,0.0,0.0]
[1778738437732,59.66,79802.46,0.0,-1.0,0.0,0.0]
[1778738439746,59.66,79810.91,0.0,-1.0,0.0,0.0]
[1778738441760,59.66,79811.35,0.0,-1.0,0.0,0.0]
[1778738442767,59.66,79814.0,0.0,-1.0,0.0,0.0]
[1778738443774,59.66,79815.49,0.0,-1.0,0.0,0.0]
[1778738444781,59.66,79817.17,0.0,-1.0,0.0,0.0]
[1778738445788,59.66,79820.8,0.0,-1.0,0.0,0.0]
[1778738448810,59.66,79822.31,0.0,-1.0,0.0,0.0]
[1778738449817,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778738452838,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778738457873,59.66,79828.86,0.0,-1.0,0.0,0.0]
[1778738461904,59.66,79842.38,0.0,-1.0,0.0,0.0]
[1778738462911,59.66,79843.43,0.0,-1.0,0.0,0.0]
[1778738468953,59.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738470968,59.66,79837.74,0.0,-1.0,0.0,0.0]
[1778738475881,59.66,79835.55,0.0,-1.0,0.0,0.0]
[1778738477029,59.66,79854.66,0.0,-1.0,0.0,0.0]
[1778738478036,59.66,79853.58,0.0,-1.0,0.0,0.0]
[1778738482653,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738482809,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778738483071,59.66,79848.49,0.0,-1.0,0.0,0.0]
[1778738484078,59.66,79847.56,0.0,-1.0,0.0,0.0]
[1778738485085,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738486069,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738488106,59.66,79844.88,0.0,-1.0,0.0,0.0]
[1778738489113,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778738491127,59.66,79844.38,0.0,-1.0,0.0,0.0]
[1778738492134,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738492412,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738492560,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778738493141,59.66,79845.5,0.0,-1.0,0.0,0.0]
[1778738495155,59.66,79846.85,0.0,-1.0,0.0,0.0]
[1778738495249,59.66,79846.85,0.0,-1.0,0.0,0.0]
[1778738496162,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778738497169,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778738498061,59.66,79846.84,0.0,-1.0,0.0,0.0]
[1778738498685,59.66,79846.7,0.0,-1.0,0.0,0.0]
[1778738498812,59.66,79846.7,0.0,-1.0,0.0,0.0]
[1778738499185,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778738500194,59.66,79845.62,0.0,-1.0,0.0,0.0]
[1778738501201,59.66,79844.94,0.0,-1.0,0.0,0.0]
[1778738502208,59.66,79842.48,0.0,-1.0,0.0,0.0]
[1778738502601,59.66,79842.48,0.0,-1.0,0.0,0.0]
[1778738502809,59.66,79842.48,0.0,-1.0,0.0,0.0]
[1778738503215,59.66,79841.01,0.0,-1.0,0.0,0.0]
[1778738506236,59.66,79842.14,0.0,-1.0,0.0,0.0]
[1778738509025,59.66,79842.23,0.0,-1.0,0.0,0.0]
[1778738509061,59.66,79842.23,0.0,-1.0,0.0,0.0]
[1778738509126,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778738509228,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778738509310,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778738511271,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512441,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512561,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512770,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512809,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778738512870,59.66,79831.76,0.0,-1.0,0.0,0.0]
[1778738518320,59.66,79831.83,0.0,-1.0,0.0,0.0]
[1778738521342,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522525,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522559,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738522951,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738523057,59.66,79828.87,0.0,-1.0,0.0,0.0]
[1778738523158,59.66,79828.03,0.0,-1.0,0.0,0.0]
[1778738523371,59.66,79826.97,0.0,-1.0,0.0,0.0]
[1778738525385,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738526392,59.66,79815.08,0.0,-1.0,0.0,0.0]
[1778738527399,59.66,79810.51,0.0,-1.0,0.0,0.0]
[1778738528310,59.66,79810.51,0.0,-1.0,0.0,0.0]
[1778738528406,59.66,79809.44,0.0,-1.0,0.0,0.0]
[1778738530100,59.66,79809.44,0.0,-1.0,0.0,0.0]
[1778738530308,59.66,79809.41,0.0,-1.0,0.0,0.0]
[1778738531431,59.66,79811.85,0.0,-1.0,0.0,0.0]
[1778738532438,59.66,79812.86,0.0,-1.0,0.0,0.0]
[1778738533445,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738534808,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738535067,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778738535147,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778738535701,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778738535808,59.66,79810.88,0.0,-1.0,0.0,0.0]
[1778738535909,59.66,79807.18,0.0,-1.0,0.0,0.0]
[1778738536466,59.66,79804.88,0.0,-1.0,0.0,0.0]
[1778738538480,59.66,79804.25,0.0,-1.0,0.0,0.0]
[1778738539885,59.66,79804.25,0.0,-1.0,0.0,0.0]
[1778738540057,59.66,79804.25,0.0,-1.0,0.0,0.0]
[1778738540137,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778738540494,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738542030,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738542061,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778738542131,59.66,79802.62,0.0,-1.0,0.0,0.0]
[1778738542508,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778738544522,59.66,79799.38,0.0,-1.0,0.0,0.0]
[1778738548550,59.66,79798.86,0.0,-1.0,0.0,0.0]
[1778738552578,59.66,79798.72,0.0,-1.0,0.0,0.0]
[1778738553585,59.66,79797.09,0.0,-1.0,0.0,0.0]
[1778738554842,59.66,79797.09,0.0,-1.0,0.0,0.0]
[1778738555058,59.66,79797.09,0.0,-1.0,0.0,0.0]
[1778738555104,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778738555550,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778738555562,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778738558620,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738560023,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738560060,59.66,79791.46,0.0,-1.0,0.0,0.0]
[1778738560124,59.66,79788.92,0.0,-1.0,0.0,0.0]
[1778738561156,59.66,79788.92,0.0,-1.0,0.0,0.0]
[1778738561253,59.66,79791.27,0.0,-1.0,0.0,0.0]
[1778738561308,59.66,79791.27,0.0,-1.0,0.0,0.0]
[1778738561641,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778738562648,59.66,79789.8,0.0,-1.0,0.0,0.0]
[1778738564667,59.66,79790.33,0.0,-1.0,0.0,0.0]
[1778738565673,59.66,79808.1,0.0,-1.0,0.0,0.0]
[1778738566750,59.66,79808.1,0.0,-1.0,0.0,0.0]
[1778738566791,59.66,79809.26,0.0,-1.0,0.0,0.0]
[1778738567684,59.66,79814.27,0.0,-1.0,0.0,0.0]
[1778738568732,59.66,79814.27,0.0,-1.0,0.0,0.0]
[1778738568822,59.66,79823.96,0.0,-1.0,0.0,0.0]
[1778738569698,59.66,79827.8,0.0,-1.0,0.0,0.0]
[1778738570705,59.66,79831.17,0.0,-1.0,0.0,0.0]
[1778738571712,59.66,79834.59,0.0,-1.0,0.0,0.0]
[1778738573726,59.66,79835.83,0.0,-1.0,0.0,0.0]
[1778738574733,59.66,79837.92,0.0,-1.0,0.0,0.0]
[1778738575446,59.66,79837.92,0.0,-1.0,0.0,0.0]
[1778738575560,59.66,79837.92,0.0,-1.0,0.0,0.0]
[1778738575740,59.66,79839.37,0.0,-1.0,0.0,0.0]
[1778738577754,59.66,79838.5,0.0,-1.0,0.0,0.0]
[1778738578761,59.66,79832.92,0.0,-1.0,0.0,0.0]
[1778738579768,59.66,79832.19,0.0,-1.0,0.0,0.0]
[1778738580385,59.66,79832.19,0.0,-1.0,0.0,0.0]
[1778738580558,59.66,79832.19,0.0,-1.0,0.0,0.0]
[1778738580724,59.66,79832.19,0.0,-1.0,0.0,0.0]
[1778738580808,59.66,79832.19,0.0,-1.0,0.0,0.0]
[1778738580894,59.66,79831.13,0.0,-1.0,0.0,0.0]
[1778738582480,59.66,79831.14,0.0,-1.0,0.0,0.0]
[1778738582789,59.66,79841.98,0.0,-1.0,0.0,0.0]
[1778738583796,59.66,79848.98,0.0,-1.0,0.0,0.0]
[1778738584803,59.66,79851.72,0.0,-1.0,0.0,0.0]
[1778738586415,59.66,79851.56,0.0,-1.0,0.0,0.0]
[1778738586817,59.66,79851.6,0.0,-1.0,0.0,0.0]
[1778738591852,59.66,79850.05,0.0,-1.0,0.0,0.0]
[1778738593866,59.66,79849.13,0.0,-1.0,0.0,0.0]
[1778738594873,59.66,79848.55,0.0,-1.0,0.0,0.0]
[1778738597988,59.66,79848.44,0.0,-1.0,0.0,0.0]
[1778738598058,59.66,79848.44,0.0,-1.0,0.0,0.0]
[1778738598139,59.66,79848.54,0.0,-1.0,0.0,0.0]
[1778738598416,59.66,79848.54,0.0,-1.0,0.0,0.0]
[1778738598558,59.66,79848.54,0.0,-1.0,0.0,0.0]
[1778738598901,59.66,79847.69,0.0,-1.0,0.0,0.0]
[1778738600915,59.66,79847.15,0.0,-1.0,0.0,0.0]
[1778738601922,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738602451,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738602566,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738603145,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738603308,59.66,79842.83,0.0,-1.0,0.0,0.0]
[1778738603204,59.66,79836.32,0.0,-1.0,0.0,0.0]
[1778738603936,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778738604943,59.66,79834.74,0.0,-1.0,0.0,0.0]
[1778738607964,59.66,79834.08,0.0,-1.0,0.0,0.0]
[1778738609978,59.66,79833.19,0.0,-1.0,0.0,0.0]
[1778738611246,59.66,79833.19,0.0,-1.0,0.0,0.0]
[1778738614006,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738614793,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738614809,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738615312,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778738615013,59.66,79834.05,0.0,-1.0,0.0,0.0]
[1778738615559,59.66,79834.05,0.0,-1.0,0.0,0.0]
[1778738617027,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778738618034,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738618565,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738618809,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738618918,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738619060,59.66,79829.5,0.0,-1.0,0.0,0.0]
[1778738619087,59.66,79823.9,0.0,-1.0,0.0,0.0]
[1778738620049,59.66,79823.4,0.0,-1.0,0.0,0.0]
[1778738622063,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778738624078,59.66,79827.45,0.0,-1.0,0.0,0.0]
[1778738625323,59.66,79827.45,0.0,-1.0,0.0,0.0]
[1778738625084,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738625562,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738625799,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738625810,59.66,79832.86,0.0,-1.0,0.0,0.0]
[1778738626092,59.66,79833.34,0.0,-1.0,0.0,0.0]
[1778738627099,59.66,79836.97,0.0,-1.0,0.0,0.0]
[1778738628106,59.66,79837.71,0.0,-1.0,0.0,0.0]
[1778738630122,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778738631643,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738631808,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738631895,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738632059,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778738632136,59.66,79839.61,0.0,-1.0,0.0,0.0]
[1778738635157,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738635547,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738635559,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738635747,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738635811,59.66,79842.29,0.0,-1.0,0.0,0.0]
[1778738636164,59.66,79844.32,0.0,-1.0,0.0,0.0]
[1778738639185,59.66,79843.73,0.0,-1.0,0.0,0.0]
[1778738640192,59.66,79843.1,0.0,-1.0,0.0,0.0]
[1778738641199,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738641598,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738641809,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738642043,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738642060,59.66,79846.79,0.0,-1.0,0.0,0.0]
[1778738642206,59.66,79847.29,0.0,-1.0,0.0,0.0]
[1778738643213,59.66,79848.09,0.0,-1.0,0.0,0.0]
[1778738645228,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778738645752,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778738645810,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778738646235,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778738646634,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778738646810,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778738647242,59.66,79851.48,0.0,-1.0,0.0,0.0]
[1778738649257,59.66,79852.07,0.0,-1.0,0.0,0.0]
[1778738652277,59.66,79853.99,0.0,-1.0,0.0,0.0]
[1778738653356,59.66,79853.99,0.0,-1.0,0.0,0.0]
[1778738653284,59.66,79855.25,0.0,-1.0,0.0,0.0]
[1778738653562,59.66,79855.25,0.0,-1.0,0.0,0.0]
[1778738656305,59.66,79856.88,0.0,-1.0,0.0,0.0]
[1778738657312,59.66,79858.15,0.0,-1.0,0.0,0.0]
[1778738662588,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738662810,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738662886,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738663059,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738663160,59.66,79858.23,0.0,-1.0,0.0,0.0]
[1778738667383,59.66,79857.46,0.0,-1.0,0.0,0.0]
[1778738671411,59.66,79856.79,0.0,-1.0,0.0,0.0]
[1778738674776,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738674808,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738675065,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738675311,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738675160,59.66,79857.73,0.0,-1.0,0.0,0.0]
[1778738678167,59.66,79857.51,0.0,-1.0,0.0,0.0]
[1778738678309,59.66,79857.51,0.0,-1.0,0.0,0.0]
[1778738678328,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738678406,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738678560,59.66,79856.68,0.0,-1.0,0.0,0.0]
[1778738678563,59.66,79849.74,0.0,-1.0,0.0,0.0]
[1778738679467,59.66,79850.14,0.0,-1.0,0.0,0.0]
[1778738680474,59.66,79849.8,0.0,-1.0,0.0,0.0]
[1778738682488,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738689537,59.66,79849.45,0.0,-1.0,0.0,0.0]
[1778738692644,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738692808,59.66,79849.4,0.0,-1.0,0.0,0.0]
[1778738695579,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738697273,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738697308,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738697325,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738697766,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738697808,59.66,79855.05,0.0,-1.0,0.0,0.0]
[1778738697821,59.66,79853.4,0.0,-1.0,0.0,0.0]
[1778738698600,59.66,79853.79,0.0,-1.0,0.0,0.0]
[1778738700614,59.66,79853.06,0.0,-1.0,0.0,0.0]
[1778738703265,59.66,79853.06,0.0,-1.0,0.0,0.0]
[1778738703308,59.66,79853.06,0.0,-1.0,0.0,0.0]
[1778738703366,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778738704019,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778738704059,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778738704108,59.66,79857.19,0.0,-1.0,0.0,0.0]
[1778738704642,59.66,79858.47,0.0,-1.0,0.0,0.0]
[1778738707665,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738709047,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738709058,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738709148,59.66,79859.87,0.0,-1.0,0.0,0.0]
[1778738709773,59.66,79859.87,0.0,-1.0,0.0,0.0]
[1778738709808,59.66,79859.87,0.0,-1.0,0.0,0.0]
[1778738711693,59.66,79859.52,0.0,-1.0,0.0,0.0]
[1778738712700,59.66,79859.94,0.0,-1.0,0.0,0.0]
[1778738714301,59.66,79859.94,0.0,-1.0,0.0,0.0]
[1778738714309,59.66,79859.94,0.0,-1.0,0.0,0.0]
[1778738714714,59.66,79860.45,0.0,-1.0,0.0,0.0]
[1778738715638,59.66,79860.45,0.0,-1.0,0.0,0.0]
[1778738715808,59.66,79860.45,0.0,-1.0,0.0,0.0]
[1778738715813,59.66,79860.26,0.0,-1.0,0.0,0.0]
[1778738716728,59.66,79860.53,0.0,-1.0,0.0,0.0]
[1778738717735,59.66,79863.7,0.0,-1.0,0.0,0.0]
[1778738719312,59.66,79863.7,0.0,-1.0,0.0,0.0]
[1778738719411,59.66,79865.0,0.0,-1.0,0.0,0.0]
[1778738719564,59.66,79865.0,0.0,-1.0,0.0,0.0]
[1778738719749,59.66,79870.57,0.0,-1.0,0.0,0.0]
[1778738720756,59.66,79873.79,0.0,-1.0,0.0,0.0]
[1778738722852,59.66,79873.75,0.0,-1.0,0.0,0.0]
[1778738723306,59.66,79873.75,0.0,-1.0,0.0,0.0]
[1778738723403,59.66,79874.67,0.0,-1.0,0.0,0.0]
[1778738723558,59.66,79874.67,0.0,-1.0,0.0,0.0]
[1778738723777,59.66,79875.8,0.0,-1.0,0.0,0.0]
[1778738724784,59.66,79877.01,0.0,-1.0,0.0,0.0]
[1778738725791,59.66,79876.59,0.0,-1.0,0.0,0.0]
[1778738726798,59.66,79877.13,0.0,-1.0,0.0,0.0]
[1778738727634,59.66,79877.13,0.0,-1.0,0.0,0.0]
[1778738727813,59.66,79877.13,0.0,-1.0,0.0,0.0]
[1778738727913,59.66,79875.34,0.0,-1.0,0.0,0.0]
[1778738728812,59.66,79875.01,0.0,-1.0,0.0,0.0]
[1778738730427,59.66,79875.01,0.0,-1.0,0.0,0.0]
[1778738729819,59.66,79875.36,0.0,-1.0,0.0,0.0]
[1778738730480,59.66,79875.36,0.0,-1.0,0.0,0.0]
[1778738730826,59.66,79874.45,0.0,-1.0,0.0,0.0]
[1778738731833,59.66,79883.13,0.0,-1.0,0.0,0.0]
[1778738732560,59.66,79883.13,0.0,-1.0,0.0,0.0]
[1778738732840,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738733490,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738733560,59.66,79889.61,0.0,-1.0,0.0,0.0]
[1778738733847,59.66,79890.04,0.0,-1.0,0.0,0.0]
[1778738734854,59.66,79891.38,0.0,-1.0,0.0,0.0]
[1778738736955,59.66,79891.5,0.0,-1.0,0.0,0.0]
[1778738737063,59.66,79891.5,0.0,-1.0,0.0,0.0]
[1778738737428,59.66,79891.5,0.0,-1.0,0.0,0.0]
[1778738737089,59.66,79893.63,0.0,-1.0,0.0,0.0]
[1778738737519,59.66,79893.63,0.0,-1.0,0.0,0.0]
[1778738741301,59.66,79892.66,0.0,-1.0,0.0,0.0]
[1778738741903,59.66,79884.99,0.0,-1.0,0.0,0.0]
[1778738743076,59.66,79884.99,0.0,-1.0,0.0,0.0]
[1778738743309,59.66,79884.99,0.0,-1.0,0.0,0.0]
[1778738743311,59.66,79878.44,0.0,-1.0,0.0,0.0]
[1778738746938,59.66,79877.9,0.0,-1.0,0.0,0.0]
[1778738747945,59.66,79876.3,0.0,-1.0,0.0,0.0]
[1778738748855,59.66,79876.3,0.0,-1.0,0.0,0.0]
[1778738748952,59.66,79867.24,0.0,-1.0,0.0,0.0]
[1778738749959,59.66,79866.76,0.0,-1.0,0.0,0.0]
[1778738752980,59.66,79865.57,0.0,-1.0,0.0,0.0]
[1778738753987,59.66,79864.31,0.0,-1.0,0.0,0.0]
[1778738755401,59.66,79864.31,0.0,-1.0,0.0,0.0]
[1778738755443,59.66,79863.22,0.0,-1.0,0.0,0.0]
[1778738755559,59.66,79863.22,0.0,-1.0,0.0,0.0]
[1778738756001,59.66,79864.05,0.0,-1.0,0.0,0.0]
[1778738757008,59.66,79865.07,0.0,-1.0,0.0,0.0]
[1778738758645,59.66,79865.07,0.0,-1.0,0.0,0.0]
[1778738758810,59.66,79865.07,0.0,-1.0,0.0,0.0]
[1778738759022,59.66,79863.41,0.0,-1.0,0.0,0.0]
[1778738761036,59.66,79863.98,0.0,-1.0,0.0,0.0]
[1778738762043,59.66,79865.34,0.0,-1.0,0.0,0.0]
[1778738762568,59.66,79865.34,0.0,-1.0,0.0,0.0]
[1778738763050,59.66,79865.18,0.0,-1.0,0.0,0.0]
[1778738764811,59.66,79865.29,0.0,-1.0,0.0,0.0]
[1778738765058,59.66,79865.29,0.0,-1.0,0.0,0.0]
[1778738766071,59.66,79868.05,0.0,-1.0,0.0,0.0]
[1778738767078,59.66,79868.56,0.0,-1.0,0.0,0.0]
[1778738769030,59.66,79868.78,0.0,-1.0,0.0,0.0]
[1778738769058,59.66,79868.78,0.0,-1.0,0.0,0.0]
[1778738769092,59.66,79869.24,0.0,-1.0,0.0,0.0]
[1778738769841,59.66,79869.24,0.0,-1.0,0.0,0.0]
[1778738770059,59.66,79869.24,0.0,-1.0,0.0,0.0]
[1778738770158,59.66,79872.14,0.0,-1.0,0.0,0.0]
[1778738771106,59.66,79871.65,0.0,-1.0,0.0,0.0]
[1778738772303,59.66,79871.65,0.0,-1.0,0.0,0.0]
[1778738772404,59.66,79876.53,0.0,-1.0,0.0,0.0]
[1778738772656,59.66,79876.53,0.0,-1.0,0.0,0.0]
[1778738772809,59.66,79876.53,0.0,-1.0,0.0,0.0]
[1778738773120,59.66,79877.96,0.0,-1.0,0.0,0.0]
[1778738774127,59.66,79876.42,0.0,-1.0,0.0,0.0]
[1778738777148,59.66,79877.78,0.0,-1.0,0.0,0.0]
[1778738777997,59.66,79877.78,0.0,-1.0,0.0,0.0]
[1778738778062,59.66,79877.78,0.0,-1.0,0.0,0.0]
[1778738779162,59.66,79876.39,0.0,-1.0,0.0,0.0]
[1778738780475,59.66,79876.39,0.0,-1.0,0.0,0.0]
[1778738780169,59.66,79877.11,0.0,-1.0,0.0,0.0]
[1778738780561,59.66,79877.11,0.0,-1.0,0.0,0.0]
[1778738781176,59.66,79876.48,0.0,-1.0,0.0,0.0]
[1778738782183,59.66,79877.45,0.0,-1.0,0.0,0.0]
[1778738783190,59.66,79877.8,0.0,-1.0,0.0,0.0]
[1778738784197,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738784517,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738784560,59.66,79878.25,0.0,-1.0,0.0,0.0]
[1778738785204,59.66,79879.92,0.0,-1.0,0.0,0.0]
[1778738786211,59.66,79881.6,0.0,-1.0,0.0,0.0]
[1778738787218,59.66,79886.96,0.0,-1.0,0.0,0.0]
[1778738788225,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738788683,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738788809,59.66,79890.49,0.0,-1.0,0.0,0.0]
[1778738789232,59.66,79892.55,0.0,-1.0,0.0,0.0]
[1778738790239,59.66,79894.57,0.0,-1.0,0.0,0.0]
[1778738791246,59.66,79893.72,0.0,-1.0,0.0,0.0]
[1778738792253,59.66,79896.46,0.0,-1.0,0.0,0.0]
[1778738793246,59.66,79896.46,0.0,-1.0,0.0,0.0]
[1778738793310,59.66,79896.46,0.0,-1.0,0.0,0.0]
[1778738793411,59.66,79896.92,0.0,-1.0,0.0,0.0]
[1778738794267,59.66,79897.19,0.0,-1.0,0.0,0.0]
[1778738795274,59.66,79899.97,0.0,-1.0,0.0,0.0]
[1778738796281,59.66,79898.46,0.0,-1.0,0.0,0.0]
[1778738799302,59.66,79899.65,0.0,-1.0,0.0,0.0]
[1778738800133,59.66,79899.65,0.0,-1.0,0.0,0.0]
[1778738800308,59.66,79899.65,0.0,-1.0,0.0,0.0]
[1778738800309,59.66,79900.49,0.0,-1.0,0.0,0.0]
[1778738801316,59.66,79899.77,0.0,-1.0,0.0,0.0]
[1778738802323,59.66,79900.14,0.0,-1.0,0.0,0.0]
[1778738804337,59.66,79901.03,0.0,-1.0,0.0,0.0]
[1778738805345,59.66,79900.08,0.0,-1.0,0.0,0.0]
[1778738808366,59.66,79902.77,0.0,-1.0,0.0,0.0]
[1778738809196,59.66,79902.77,0.0,-1.0,0.0,0.0]
[1778738809309,59.66,79902.77,0.0,-1.0,0.0,0.0]
[1778738811387,59.66,79902.05,0.0,-1.0,0.0,0.0]
[1778738812394,59.66,79902.34,0.0,-1.0,0.0,0.0]
[1778738815000,59.66,79902.34,0.0,-1.0,0.0,0.0]
[1778738815060,59.66,79902.34,0.0,-1.0,0.0,0.0]
[1778738815415,59.66,79897.02,0.0,-1.0,0.0,0.0]
[1778738817429,59.66,79897.38,0.0,-1.0,0.0,0.0]
[1778738818236,59.66,79897.38,0.0,-1.0,0.0,0.0]
[1778738818309,59.66,79897.38,0.0,-1.0,0.0,0.0]
[1778738818436,59.66,79895.28,0.0,-1.0,0.0,0.0]
[1778738819443,59.66,79894.74,0.0,-1.0,0.0,0.0]
[1778738821287,59.66,79894.86,0.0,-1.0,0.0,0.0]
[1778738821309,59.66,79894.86,0.0,-1.0,0.0,0.0]
[1778738821457,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778738822464,59.66,79887.29,0.0,-1.0,0.0,0.0]
[1778738823471,59.66,79886.6,0.0,-1.0,0.0,0.0]
[1778738824478,59.66,79886.3,0.0,-1.0,0.0,0.0]
[1778738826492,59.66,79885.76,0.0,-1.0,0.0,0.0]
[1778738826773,59.66,79885.76,0.0,-1.0,0.0,0.0]
[1778738826809,59.66,79885.76,0.0,-1.0,0.0,0.0]
[1778738827499,59.66,79885.08,0.0,-1.0,0.0,0.0]
[1778738828506,59.66,79886.03,0.0,-1.0,0.0,0.0]
[1778738829513,59.66,79886.53,0.0,-1.0,0.0,0.0]
[1778738830520,59.66,79885.22,0.0,-1.0,0.0,0.0]
[1778738830659,59.66,79885.22,0.0,-1.0,0.0,0.0]
[1778738830809,59.66,79885.22,0.0,-1.0,0.0,0.0]
[1778738831527,59.66,79885.82,0.0,-1.0,0.0,0.0]
[1778738832534,59.66,79886.19,0.0,-1.0,0.0,0.0]
[1778738833541,59.66,79886.67,0.0,-1.0,0.0,0.0]
[1778738836725,59.66,79886.59,0.0,-1.0,0.0,0.0]
[1778738836807,59.66,79886.59,0.0,-1.0,0.0,0.0]
[1778738836878,59.66,79888.05,0.0,-1.0,0.0,0.0]
[1778738837569,59.66,79891.52,0.0,-1.0,0.0,0.0]
[1778738839583,59.66,79892.01,0.0,-1.0,0.0,0.0]
[1778738840590,59.66,79892.57,0.0,-1.0,0.0,0.0]
[1778738841806,59.66,79896.52,0.0,-1.0,0.0,0.0]
[1778738842631,59.66,79905.49,0.0,-1.0,0.0,0.0]
[1778738843638,59.66,79905.43,0.0,-1.0,0.0,0.0]
[1778738845478,59.66,79905.43,0.0,-1.0,0.0,0.0]
[1778738845518,59.66,79890.65,0.0,-1.0,0.0,0.0]
[1778738845652,59.66,79887.06,0.0,-1.0,0.0,0.0]
[1778738848673,59.66,79886.64,0.0,-1.0,0.0,0.0]
[1778738849680,59.66,79887.33,0.0,-1.0,0.0,0.0]
[1778738851694,59.66,79886.31,0.0,-1.0,0.0,0.0]
[1778738852701,59.66,79884.33,0.0,-1.0,0.0,0.0]
[1778738854715,59.66,79884.6,0.0,-1.0,0.0,0.0]
[1778738855722,59.66,79884.01,0.0,-1.0,0.0,0.0]
[1778738856729,59.66,79882.91,0.0,-1.0,0.0,0.0]
[1778738857696,59.66,79882.91,0.0,-1.0,0.0,0.0]
[1778738857807,59.66,79882.91,0.0,-1.0,0.0,0.0]
[1778738857908,59.66,79879.62,0.0,-1.0,0.0,0.0]
[1778738858743,59.66,79882.58,0.0,-1.0,0.0,0.0]
[1778738859750,59.66,79883.79,0.0,-1.0,0.0,0.0]
[1778738861764,59.66,79883.47,0.0,-1.0,0.0,0.0]
[1778738863778,59.66,79883.75,0.0,-1.0,0.0,0.0]
[1778738864807,59.66,79883.75,0.0,-1.0,0.0,0.0]
[1778738865060,59.66,79883.75,0.0,-1.0,0.0,0.0]
[1778738865793,59.66,79882.69,0.0,-1.0,0.0,0.0]
[1778738867807,59.66,79879.53,0.0,-1.0,0.0,0.0]
[1778738869197,59.66,79879.53,0.0,-1.0,0.0,0.0]
[1778738869251,59.66,79879.53,0.0,-1.0,0.0,0.0]
[1778738869288,59.66,79873.95,0.0,-1.0,0.0,0.0]
[1778738869821,59.66,79868.44,0.0,-1.0,0.0,0.0]
[1778738871280,59.66,79866.72,0.0,-1.0,0.0,0.0]
[1778738875509,59.66,79866.64,0.0,-1.0,0.0,0.0]
[1778738875560,59.66,79866.64,0.0,-1.0,0.0,0.0]
[1778738875553,59.66,79864.76,0.0,-1.0,0.0,0.0]
[1778738875865,59.66,79867.99,0.0,-1.0,0.0,0.0]
[1778738876872,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738877879,59.66,79875.9,0.0,-1.0,0.0,0.0]
[1778738879182,59.66,79875.9,0.0,-1.0,0.0,0.0]
[1778738879560,59.66,79875.9,0.0,-1.0,0.0,0.0]
[1778738880171,59.66,79877.41,0.0,-1.0,0.0,0.0]
[1778738880901,59.66,79880.51,0.0,-1.0,0.0,0.0]
[1778738881908,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778738882915,59.66,79884.03,0.0,-1.0,0.0,0.0]
[1778738883922,59.66,79883.43,0.0,-1.0,0.0,0.0]
[1778738884929,59.66,79884.49,0.0,-1.0,0.0,0.0]
[1778738886944,59.66,79880.99,0.0,-1.0,0.0,0.0]
[1778738887950,59.66,79877.67,0.0,-1.0,0.0,0.0]
[1778738888957,59.66,79878.38,0.0,-1.0,0.0,0.0]
[1778738889964,59.66,79877.98,0.0,-1.0,0.0,0.0]
[1778738890971,59.66,79878.38,0.0,-1.0,0.0,0.0]
[1778738891978,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738892985,59.66,79876.74,0.0,-1.0,0.0,0.0]
[1778738893992,59.66,79877.29,0.0,-1.0,0.0,0.0]
[1778738896008,59.66,79876.55,0.0,-1.0,0.0,0.0]
[1778738897014,59.66,79870.79,0.0,-1.0,0.0,0.0]
[1778738898021,59.66,79869.83,0.0,-1.0,0.0,0.0]
[1778738899028,59.66,79867.66,0.0,-1.0,0.0,0.0]
[1778738900035,59.66,79866.39,0.0,-1.0,0.0,0.0]
[1778738901042,59.66,79859.35,0.0,-1.0,0.0,0.0]
[1778738902049,59.66,79857.13,0.0,-1.0,0.0,0.0]
[1778738904063,59.66,79856.03,0.0,-1.0,0.0,0.0]
[1778738905070,59.66,79854.89,0.0,-1.0,0.0,0.0]
[1778738906077,59.66,79858.73,0.0,-1.0,0.0,0.0]
[1778738907084,59.66,79859.97,0.0,-1.0,0.0,0.0]
[1778738908091,59.66,79859.01,0.0,-1.0,0.0,0.0]
[1778738909098,59.66,79858.48,0.0,-1.0,0.0,0.0]
[1778738909870,59.66,79858.48,0.0,-1.0,0.0,0.0]
[1778738910574,59.66,79846.48,0.0,-1.0,0.0,0.0]
[1778738911560,59.66,79846.48,0.0,-1.0,0.0,0.0]
[1778738911112,59.66,79846.64,0.0,-1.0,0.0,0.0]
[1778738912119,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778738913566,59.66,79846.26,0.0,-1.0,0.0,0.0]
[1778738913574,59.66,79846.92,0.0,-1.0,0.0,0.0]
[1778738914133,59.66,79848.81,0.0,-1.0,0.0,0.0]
[1778738915559,59.66,79848.81,0.0,-1.0,0.0,0.0]
[1778738915568,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778738917154,59.66,79851.3,0.0,-1.0,0.0,0.0]
[1778738918161,59.66,79853.28,0.0,-1.0,0.0,0.0]
[1778738919168,59.66,79850.2,0.0,-1.0,0.0,0.0]
[1778738920175,59.66,79849.03,0.0,-1.0,0.0,0.0]
[1778738922267,59.66,79848.84,0.0,-1.0,0.0,0.0]
[1778738922587,59.66,79847.5,0.0,-1.0,0.0,0.0]
[1778738923558,59.66,79847.5,0.0,-1.0,0.0,0.0]
[1778738924203,59.66,79847.57,0.0,-1.0,0.0,0.0]
[1778738926217,59.66,79846.38,0.0,-1.0,0.0,0.0]
[1778738927224,59.66,79845.79,0.0,-1.0,0.0,0.0]
[1778738928231,59.66,79846.2,0.0,-1.0,0.0,0.0]
[1778738930245,59.66,79845.88,0.0,-1.0,0.0,0.0]
[1778738933266,59.66,79845.67,0.0,-1.0,0.0,0.0]
[1778738934286,59.66,79843.87,0.0,-1.0,0.0,0.0]
[1778738935281,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738936288,59.66,79839.31,0.0,-1.0,0.0,0.0]
[1778738937295,59.66,79837.59,0.0,-1.0,0.0,0.0]
[1778738938302,59.66,79837.23,0.0,-1.0,0.0,0.0]
[1778738939309,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778738940316,59.66,79833.23,0.0,-1.0,0.0,0.0]
[1778738941323,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738942330,59.66,79831.03,0.0,-1.0,0.0,0.0]
[1778738943337,59.66,79830.44,0.0,-1.0,0.0,0.0]
[1778738944344,59.66,79829.89,0.0,-1.0,0.0,0.0]
[1778738945351,59.66,79829.55,0.0,-1.0,0.0,0.0]
[1778738946358,59.66,79830.03,0.0,-1.0,0.0,0.0]
[1778738947365,59.66,79830.57,0.0,-1.0,0.0,0.0]
[1778738948372,59.66,79829.55,0.0,-1.0,0.0,0.0]
[1778738949387,59.66,79829.11,0.0,-1.0,0.0,0.0]
[1778738950387,59.66,79828.22,0.0,-1.0,0.0,0.0]
[1778738951394,59.66,79828.73,0.0,-1.0,0.0,0.0]
[1778738952402,59.66,79832.68,0.0,-1.0,0.0,0.0]
[1778738953409,59.66,79833.45,0.0,-1.0,0.0,0.0]
[1778738956430,59.66,79834.54,0.0,-1.0,0.0,0.0]
[1778738957437,59.66,79834.09,0.0,-1.0,0.0,0.0]
[1778738963479,59.66,79831.8,0.0,-1.0,0.0,0.0]
[1778738964486,59.66,79832.07,0.0,-1.0,0.0,0.0]
[1778738965493,59.66,79832.84,0.0,-1.0,0.0,0.0]
[1778738966500,59.66,79832.57,0.0,-1.0,0.0,0.0]
[1778738967507,59.66,79832.31,0.0,-1.0,0.0,0.0]
[1778738969521,59.66,79830.39,0.0,-1.0,0.0,0.0]
[1778738970528,59.66,79831.47,0.0,-1.0,0.0,0.0]
[1778738971535,59.66,79831.57,0.0,-1.0,0.0,0.0]
[1778738972542,59.66,79837.9,0.0,-1.0,0.0,0.0]
[1778738973549,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778738974556,59.66,79838.45,0.0,-1.0,0.0,0.0]
[1778738977577,59.66,79838.0,0.0,-1.0,0.0,0.0]
[1778738978584,59.66,79837.34,0.0,-1.0,0.0,0.0]
[1778738979595,59.66,79836.7,0.0,-1.0,0.0,0.0]
[1778738980602,59.66,79834.74,0.0,-1.0,0.0,0.0]
[1778738981609,59.66,79830.18,0.0,-1.0,0.0,0.0]
[1778738982616,59.66,79830.94,0.0,-1.0,0.0,0.0]
[1778738987651,59.66,79830.76,0.0,-1.0,0.0,0.0]
[1778738988658,59.66,79831.18,0.0,-1.0,0.0,0.0]
[1778738991679,59.66,79831.4,0.0,-1.0,0.0,0.0]
[1778738994700,59.66,79830.41,0.0,-1.0,0.0,0.0]
[1778738996714,59.66,79830.13,0.0,-1.0,0.0,0.0]
[1778738999738,59.66,79829.52,0.0,-1.0,0.0,0.0]
[1778739001265,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778739001759,59.66,79831.09,0.0,-1.0,0.0,0.0]
[1778739002766,59.66,79831.55,0.0,-1.0,0.0,0.0]
[1778739004780,59.66,79831.04,0.0,-1.0,0.0,0.0]
[1778739006795,59.66,79829.37,0.0,-1.0,0.0,0.0]
[1778739007802,59.66,79830.47,0.0,-1.0,0.0,0.0]
[1778739010824,59.66,79829.09,0.0,-1.0,0.0,0.0]
[1778739013848,59.66,79830.74,0.0,-1.0,0.0,0.0]
[1778739014855,59.66,79836.89,0.0,-1.0,0.0,0.0]
[1778739015862,59.66,79833.52,0.0,-1.0,0.0,0.0]
[1778739016870,59.66,79832.05,0.0,-1.0,0.0,0.0]
[1778739017876,59.66,79831.29,0.0,-1.0,0.0,0.0]
[1778739018883,59.66,79832.5,0.0,-1.0,0.0,0.0]
[1778739019890,59.66,79835.6,0.0,-1.0,0.0,0.0]
[1778739020897,59.66,79836.85,0.0,-1.0,0.0,0.0]
[1778739021904,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778739022913,59.66,79844.11,0.0,-1.0,0.0,0.0]
[1778739025932,59.66,79844.66,0.0,-1.0,0.0,0.0]
[1778739026939,59.66,79845.1,0.0,-1.0,0.0,0.0]
[1778739030971,59.66,79844.31,0.0,-1.0,0.0,0.0]
[1778739031976,59.66,79851.2,0.0,-1.0,0.0,0.0]
[1778739032983,59.66,79851.79,0.0,-1.0,0.0,0.0]
[1778739034997,59.66,79852.55,0.0,-1.0,0.0,0.0]
[1778739036006,59.66,79852.98,0.0,-1.0,0.0,0.0]
[1778739042048,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778739043058,59.66,79854.2,0.0,-1.0,0.0,0.0]
[1778739046082,59.66,79854.72,0.0,-1.0,0.0,0.0]
[1778739047089,59.66,79867.84,0.0,-1.0,0.0,0.0]
[1778739048096,59.66,79871.45,0.0,-1.0,0.0,0.0]
[1778739050992,59.66,79871.65,0.0,-1.0,0.0,0.0]
[1778739052590,59.66,79871.65,0.0,-1.0,0.0,0.0]
[1778739052679,59.66,79873.0,0.0,-1.0,0.0,0.0]
[1778739052811,59.66,79873.0,0.0,-1.0,0.0,0.0]
[1778739054138,59.66,79874.99,0.0,-1.0,0.0,0.0]
[1778739055319,59.66,79874.99,0.0,-1.0,0.0,0.0]
[1778739055420,59.66,79875.44,0.0,-1.0,0.0,0.0]
[1778739056152,59.66,79875.1,0.0,-1.0,0.0,0.0]
[1778739056810,59.66,79875.1,0.0,-1.0,0.0,0.0]
[1778739060180,59.66,79874.87,0.0,-1.0,0.0,0.0]
[1778739061187,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739062194,59.66,79878.27,0.0,-1.0,0.0,0.0]
[1778739063201,59.66,79876.24,0.0,-1.0,0.0,0.0]
[1778739064208,59.66,79882.96,0.0,-1.0,0.0,0.0]
[1778739065215,59.66,79888.22,0.0,-1.0,0.0,0.0]
[1778739066222,59.66,79890.84,0.0,-1.0,0.0,0.0]
[1778739068236,59.66,79892.61,0.0,-1.0,0.0,0.0]
[1778739069243,59.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739071257,59.66,79896.24,0.0,-1.0,0.0,0.0]
[1778739072264,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739076292,59.66,79897.93,0.0,-1.0,0.0,0.0]
[1778739077299,59.66,79900.07,0.0,-1.0,0.0,0.0]
[1778739078306,59.66,79901.53,0.0,-1.0,0.0,0.0]
[1778739079313,59.66,79903.13,0.0,-1.0,0.0,0.0]
[1778739080322,59.66,79904.5,0.0,-1.0,0.0,0.0]
[1778739082334,59.66,79904.16,0.0,-1.0,0.0,0.0]
[1778739083341,59.66,79903.86,0.0,-1.0,0.0,0.0]
[1778739084348,59.66,79902.28,0.0,-1.0,0.0,0.0]
[1778739085355,59.66,79899.8,0.0,-1.0,0.0,0.0]
[1778739086362,59.66,79893.13,0.0,-1.0,0.0,0.0]
[1778739087369,59.66,79891.59,0.0,-1.0,0.0,0.0]
[1778739089383,59.66,79891.36,0.0,-1.0,0.0,0.0]
[1778739091397,59.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739092404,59.66,79896.45,0.0,-1.0,0.0,0.0]
[1778739093412,59.66,79898.6,0.0,-1.0,0.0,0.0]
[1778739094418,59.66,79906.69,0.0,-1.0,0.0,0.0]
[1778739095425,59.66,79907.02,0.0,-1.0,0.0,0.0]
[1778739096432,59.66,79907.37,0.0,-1.0,0.0,0.0]
[1778739097439,59.66,79907.6,0.0,-1.0,0.0,0.0]
[1778739097884,59.66,79907.6,0.0,-1.0,0.0,0.0]
[1778739098811,59.66,79907.6,0.0,-1.0,0.0,0.0]
[1778739098834,59.66,79909.84,0.0,-1.0,0.0,0.0]
[1778739099453,59.66,79908.64,0.0,-1.0,0.0,0.0]
[1778739100460,59.66,79907.84,0.0,-1.0,0.0,0.0]
[1778739101516,59.66,79907.84,0.0,-1.0,0.0,0.0]
[1778739102474,59.66,79908.31,0.0,-1.0,0.0,0.0]
[1778739103481,59.66,79909.07,0.0,-1.0,0.0,0.0]
[1778739108516,59.66,79909.09,0.0,-1.0,0.0,0.0]
[1778739109523,59.66,79907.58,0.0,-1.0,0.0,0.0]
[1778739110530,59.66,79908.2,0.0,-1.0,0.0,0.0]
[1778739111537,59.66,79907.77,0.0,-1.0,0.0,0.0]
[1778739112544,59.66,79906.46,0.0,-1.0,0.0,0.0]
[1778739113551,59.66,79905.21,0.0,-1.0,0.0,0.0]
[1778739114558,59.66,79904.73,0.0,-1.0,0.0,0.0]
[1778739116572,59.66,79904.51,0.0,-1.0,0.0,0.0]
[1778739119593,59.66,79904.81,0.0,-1.0,0.0,0.0]
[1778739121607,59.66,79905.42,0.0,-1.0,0.0,0.0]
[1778739122614,59.66,79904.91,0.0,-1.0,0.0,0.0]
[1778739123621,59.66,79905.61,0.0,-1.0,0.0,0.0]
[1778739124628,59.66,79907.13,0.0,-1.0,0.0,0.0]
[1778739125635,59.66,79907.43,0.0,-1.0,0.0,0.0]
[1778739126642,59.66,79906.44,0.0,-1.0,0.0,0.0]
[1778739128659,59.66,79906.24,0.0,-1.0,0.0,0.0]
[1778739129663,59.66,79907.1,0.0,-1.0,0.0,0.0]
[1778739130670,59.66,79906.85,0.0,-1.0,0.0,0.0]
[1778739133691,59.66,79906.15,0.0,-1.0,0.0,0.0]
[1778739138726,59.66,79905.98,0.0,-1.0,0.0,0.0]
[1778739141747,59.66,79905.0,0.0,-1.0,0.0,0.0]
[1778739142754,59.66,79903.04,0.0,-1.0,0.0,0.0]
[1778739143761,59.66,79897.05,0.0,-1.0,0.0,0.0]
[1778739144768,59.66,79892.05,0.0,-1.0,0.0,0.0]
[1778739145254,59.66,79892.05,0.0,-1.0,0.0,0.0]
[1778739145775,59.66,79887.69,0.0,-1.0,0.0,0.0]
[1778739146782,59.66,79886.67,0.0,-1.0,0.0,0.0]
[1778739147789,59.66,79885.59,0.0,-1.0,0.0,0.0]
[1778739151817,59.66,79885.9,0.0,-1.0,0.0,0.0]
[1778739153831,59.66,79886.14,0.0,-1.0,0.0,0.0]
[1778739156811,59.66,79885.96,0.0,-1.0,0.0,0.0]
[1778739156853,59.66,79885.65,0.0,-1.0,0.0,0.0]
[1778739157860,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158812,59.66,79887.73,0.0,-1.0,0.0,0.0]
[1778739158867,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778739160881,59.66,79879.59,0.0,-1.0,0.0,0.0]
[1778739161888,59.66,79883.59,0.0,-1.0,0.0,0.0]
[1778739162895,59.66,79884.16,0.0,-1.0,0.0,0.0]
[1778739165917,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739168966,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739169187,59.66,79884.41,0.0,-1.0,0.0,0.0]
[1778739172808,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739172838,59.66,79884.45,0.0,-1.0,0.0,0.0]
[1778739173974,59.66,79883.0,0.0,-1.0,0.0,0.0]
[1778739174981,59.66,79881.07,0.0,-1.0,0.0,0.0]
[1778739175988,59.66,79880.71,0.0,-1.0,0.0,0.0]
[1778739176995,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739179009,59.66,79884.14,0.0,-1.0,0.0,0.0]
[1778739180016,59.66,79886.36,0.0,-1.0,0.0,0.0]
[1778739181023,59.66,79886.12,0.0,-1.0,0.0,0.0]
[1778739182030,59.66,79889.85,0.0,-1.0,0.0,0.0]
[1778739183037,59.66,79891.21,0.0,-1.0,0.0,0.0]
[1778739184046,59.66,79894.38,0.0,-1.0,0.0,0.0]
[1778739185051,59.66,79899.09,0.0,-1.0,0.0,0.0]
[1778739187069,59.66,79899.64,0.0,-1.0,0.0,0.0]
[1778739189081,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739190088,59.66,79898.07,0.0,-1.0,0.0,0.0]
[1778739191095,59.66,79897.63,0.0,-1.0,0.0,0.0]
[1778739192102,59.66,79896.44,0.0,-1.0,0.0,0.0]
[1778739194116,59.66,79896.82,0.0,-1.0,0.0,0.0]
[1778739196130,59.66,79896.11,0.0,-1.0,0.0,0.0]
[1778739197137,59.66,79895.52,0.0,-1.0,0.0,0.0]
[1778739202172,59.66,79895.69,0.0,-1.0,0.0,0.0]
[1778739203179,59.66,79894.49,0.0,-1.0,0.0,0.0]
[1778739205193,59.66,79895.76,0.0,-1.0,0.0,0.0]
[1778739206200,59.66,79897.89,0.0,-1.0,0.0,0.0]
[1778739207207,59.66,79897.67,0.0,-1.0,0.0,0.0]
[1778739208214,59.66,79897.41,0.0,-1.0,0.0,0.0]
[1778739213249,59.66,79897.7,0.0,-1.0,0.0,0.0]
[1778739215263,59.66,79897.33,0.0,-1.0,0.0,0.0]
[1778739216270,59.66,79897.54,0.0,-1.0,0.0,0.0]
[1778739217277,59.66,79897.85,0.0,-1.0,0.0,0.0]
[1778739218284,59.66,79896.4,0.0,-1.0,0.0,0.0]
[1778739219291,59.66,79895.19,0.0,-1.0,0.0,0.0]
[1778739220298,59.66,79882.33,0.0,-1.0,0.0,0.0]
[1778739221305,59.66,79878.56,0.0,-1.0,0.0,0.0]
[1778739222312,59.66,79878.01,0.0,-1.0,0.0,0.0]
[1778739223319,59.66,79877.47,0.0,-1.0,0.0,0.0]
[1778739226340,59.66,79876.59,0.0,-1.0,0.0,0.0]
[1778739227347,59.66,79876.79,0.0,-1.0,0.0,0.0]
[1778739230368,59.66,79877.17,0.0,-1.0,0.0,0.0]
[1778739231375,59.66,79876.02,0.0,-1.0,0.0,0.0]
[1778739232382,59.66,79874.96,0.0,-1.0,0.0,0.0]
[1778739233389,59.66,79875.21,0.0,-1.0,0.0,0.0]
[1778739234396,59.66,79875.41,0.0,-1.0,0.0,0.0]
[1778739235403,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739237417,59.66,79880.2,0.0,-1.0,0.0,0.0]
[1778739238424,59.66,79881.4,0.0,-1.0,0.0,0.0]
[1778739240442,59.66,79881.67,0.0,-1.0,0.0,0.0]
[1778739241448,59.66,79887.07,0.0,-1.0,0.0,0.0]
[1778739242455,59.66,79887.52,0.0,-1.0,0.0,0.0]
[1778739244472,59.66,79885.11,0.0,-1.0,0.0,0.0]
[1778739247493,59.66,79884.4,0.0,-1.0,0.0,0.0]
[1778739249507,59.66,79884.72,0.0,-1.0,0.0,0.0]
[1778739250514,59.66,79884.29,0.0,-1.0,0.0,0.0]
[1778739253535,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739254542,59.66,79884.1,0.0,-1.0,0.0,0.0]
[1778739256557,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739261592,59.66,79883.99,0.0,-1.0,0.0,0.0]
[1778739262599,59.66,79883.73,0.0,-1.0,0.0,0.0]
[1778739264613,59.66,79886.07,0.0,-1.0,0.0,0.0]
[1778739268641,59.66,79887.25,0.0,-1.0,0.0,0.0]
[1778739269648,59.66,79888.52,0.0,-1.0,0.0,0.0]
[1778739270655,59.66,79890.0,0.0,-1.0,0.0,0.0]
[1778739271662,59.66,79893.28,0.0,-1.0,0.0,0.0]
[1778739273676,59.66,79893.73,0.0,-1.0,0.0,0.0]
[1778739274683,59.66,79894.65,0.0,-1.0,0.0,0.0]
[1778739275690,59.66,79894.92,0.0,-1.0,0.0,0.0]
[1778739276697,59.66,79895.22,0.0,-1.0,0.0,0.0]
[1778739278711,59.66,79897.04,0.0,-1.0,0.0,0.0]
[1778739279718,59.66,79896.68,0.0,-1.0,0.0,0.0]
[1778739280725,59.66,79896.25,0.0,-1.0,0.0,0.0]
[1778739282739,59.66,79894.06,0.0,-1.0,0.0,0.0]
[1778739287774,59.66,79893.85,0.0,-1.0,0.0,0.0]
[1778739288781,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778739289788,59.66,79893.2,0.0,-1.0,0.0,0.0]
[1778739291802,59.66,79892.89,0.0,-1.0,0.0,0.0]
[1778739294823,59.66,79892.58,0.0,-1.0,0.0,0.0]
[1778739298851,59.66,79893.88,0.0,-1.0,0.0,0.0]
[1778739300866,59.66,79894.51,0.0,-1.0,0.0,0.0]
[1778739302880,59.66,79894.96,0.0,-1.0,0.0,0.0]
[1778739303887,59.66,79896.12,0.0,-1.0,0.0,0.0]
[1778739304897,59.66,79898.07,0.0,-1.0,0.0,0.0]
[1778739305901,59.66,79898.72,0.0,-1.0,0.0,0.0]
[1778739306908,59.66,79899.29,0.0,-1.0,0.0,0.0]
[1778739308922,59.66,79898.86,0.0,-1.0,0.0,0.0]
[1778739309929,59.66,79897.92,0.0,-1.0,0.0,0.0]
[1778739310936,59.66,79897.01,0.0,-1.0,0.0,0.0]
[1778739311943,59.66,79895.41,0.0,-1.0,0.0,0.0]
[1778739312950,59.66,79894.73,0.0,-1.0,0.0,0.0]
[1778739313957,59.66,79885.75,0.0,-1.0,0.0,0.0]
[1778739314964,59.66,79875.49,0.0,-1.0,0.0,0.0]
[1778739315971,59.66,79876.46,0.0,-1.0,0.0,0.0]
[1778739317985,59.66,79876.71,0.0,-1.0,0.0,0.0]
[1778739318994,59.66,79874.95,0.0,-1.0,0.0,0.0]
[1778739320007,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739321008,59.66,79873.92,0.0,-1.0,0.0,0.0]
[1778739323022,59.66,79873.71,0.0,-1.0,0.0,0.0]
[1778739325036,59.66,79872.52,0.0,-1.0,0.0,0.0]
[1778739326043,59.66,79871.25,0.0,-1.0,0.0,0.0]
[1778739327050,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739328057,59.66,79866.35,0.0,-1.0,0.0,0.0]
[1778739329064,59.66,79866.95,0.0,-1.0,0.0,0.0]
[1778739330071,59.66,79869.89,0.0,-1.0,0.0,0.0]
[1778739331078,59.66,79871.7,0.0,-1.0,0.0,0.0]
[1778739333092,59.66,79869.91,0.0,-1.0,0.0,0.0]
[1778739334099,59.66,79869.54,0.0,-1.0,0.0,0.0]
[1778739336113,59.66,79869.19,0.0,-1.0,0.0,0.0]
[1778739337120,59.66,79868.93,0.0,-1.0,0.0,0.0]
[1778739338127,59.66,79868.49,0.0,-1.0,0.0,0.0]
[1778739342155,59.66,79866.96,0.0,-1.0,0.0,0.0]
[1778739343163,59.66,79866.73,0.0,-1.0,0.0,0.0]
[1778739344169,59.66,79865.64,0.0,-1.0,0.0,0.0]
[1778739345176,59.66,79864.92,0.0,-1.0,0.0,0.0]
[1778739346183,59.66,79859.38,0.0,-1.0,0.0,0.0]
[1778739347190,59.66,79860.09,0.0,-1.0,0.0,0.0]
[1778739348197,59.66,79859.7,0.0,-1.0,0.0,0.0]
[1778739349204,59.66,79857.74,0.0,-1.0,0.0,0.0]
[1778739350211,59.66,79857.24,0.0,-1.0,0.0,0.0]
[1778739351218,59.66,79856.71,0.0,-1.0,0.0,0.0]
[1778739352225,59.66,79856.4,0.0,-1.0,0.0,0.0]
[1778739353232,59.66,79856.06,0.0,-1.0,0.0,0.0]
[1778739354239,59.66,79856.45,0.0,-1.0,0.0,0.0]
[1778739355369,59.66,79856.45,0.0,-1.0,0.0,0.0]
[1778739355393,59.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739356810,59.66,79857.05,0.0,-1.0,0.0,0.0]
[1778739356911,59.66,79857.27,0.0,-1.0,0.0,0.0]
[1778739357261,59.66,79856.46,0.0,-1.0,0.0,0.0]
[1778739358267,59.66,79855.98,0.0,-1.0,0.0,0.0]
[1778739360281,59.66,79854.45,0.0,-1.0,0.0,0.0]
[1778739361289,59.66,79852.11,0.0,-1.0,0.0,0.0]
[1778739362295,59.66,79851.14,0.0,-1.0,0.0,0.0]
[1778739363306,59.66,79850.52,0.0,-1.0,0.0,0.0]
[1778739364979,59.66,79847.2,0.0,-1.0,0.0,0.0]
[1778739365320,59.66,79846.86,0.0,-1.0,0.0,0.0]
[1778739366810,59.66,79846.86,0.0,-1.0,0.0,0.0]
[1778739366886,59.66,79847.02,0.0,-1.0,0.0,0.0]
[1778739368341,59.66,79821.79,0.0,-1.0,0.0,0.0]
[1778739369348,59.66,79816.77,0.0,-1.0,0.0,0.0]
[1778739371636,59.66,79814.95,0.0,-1.0,0.0,0.0]
[1778739372534,59.66,79814.95,0.0,-1.0,0.0,0.0]
[1778739380118,59.66,79821.95,0.0,-1.0,0.0,0.0]
[1778739380306,59.66,79822.79,0.0,-1.0,0.0,0.0]
[1778739385460,59.66,79825.34,0.0,-1.0,0.0,0.0]
[1778739390495,59.66,79822.0,0.0,-1.0,0.0,0.0]
[1778739395530,59.66,79820.85,0.0,-1.0,0.0,0.0]
[1778739400565,59.66,79813.65,0.0,-1.0,0.0,0.0]
[1778739403586,59.66,79822.27,0.0,-1.0,0.0,0.0]
[1778739408621,59.66,79830.68,0.0,-1.0,0.0,0.0]
[1778739413656,59.66,79830.34,0.0,-1.0,0.0,0.0]
[1778739419699,59.66,79830.56,0.0,-1.0,0.0,0.0]
[1778739422570,59.66,79833.51,0.0,-1.0,0.0,0.0]
[1778739427864,59.66,79837.78,0.0,-1.0,0.0,0.0]
[1778739428058,59.66,79837.78,0.0,-1.0,0.0,0.0]
[1778739433799,59.66,79843.38,0.0,-1.0,0.0,0.0]
[1778739434806,59.66,79834.13,0.0,-1.0,0.0,0.0]
[1778739436820,59.66,79829.96,0.0,-1.0,0.0,0.0]
[1778739442862,59.66,79826.4,0.0,-1.0,0.0,0.0]
[1778739447897,59.66,79830.01,0.0,-1.0,0.0,0.0]
[1778739452932,59.66,79830.92,0.0,-1.0,0.0,0.0]
[1778739457967,59.66,79841.23,0.0,-1.0,0.0,0.0]
[1778739463002,59.66,79839.42,0.0,-1.0,0.0,0.0]
[1778739468037,59.66,79836.51,0.0,-1.0,0.0,0.0]
[1778739473072,59.66,79836.6,0.0,-1.0,0.0,0.0]
[1778739478107,59.66,79837.72,0.0,-1.0,0.0,0.0]
[1778739483143,59.66,79834.03,0.0,-1.0,0.0,0.0]
[1778739488178,59.66,79833.8,0.0,-1.0,0.0,0.0]
[1778739493213,59.66,79835.23,0.0,-1.0,0.0,0.0]
[1778739498248,59.66,79834.26,0.0,-1.0,0.0,0.0]
[1778739503283,59.66,79832.98,0.0,-1.0,0.0,0.0]
[1778739508318,59.66,79827.84,0.0,-1.0,0.0,0.0]
[1778739513353,59.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739514391,59.66,79819.54,0.0,-1.0,0.0,0.0]
[1778739514436,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778739515809,59.66,79817.08,0.0,-1.0,0.0,0.0]
[1778739519426,59.66,79823.82,0.0,-1.0,0.0,0.0]
[1778739519559,59.66,79823.82,0.0,-1.0,0.0,0.0]
[1778739519660,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778739525442,59.66,79822.62,0.0,-1.0,0.0,0.0]
[1778739530477,59.66,79825.34,0.0,-1.0,0.0,0.0]
[1778739532491,59.66,79831.62,0.0,-1.0,0.0,0.0]
[1778739537526,59.66,79833.78,0.0,-1.0,0.0,0.0]
[1778739540721,59.66,79833.6,0.0,-1.0,0.0,0.0]
[1778739541807,59.66,79833.49,0.0,-1.0,0.0,0.0]
[1778739546239,59.66,79831.37,0.0,-1.0,0.0,0.0]
[1778739546308,59.66,79831.37,0.0,-1.0,0.0,0.0]
[1778739550617,59.66,79825.03,0.0,-1.0,0.0,0.0]
[1778739555653,59.66,79824.71,0.0,-1.0,0.0,0.0]
[1778739560688,59.66,79824.94,0.0,-1.0,0.0,0.0]
[1778739565723,59.66,79823.86,0.0,-1.0,0.0,0.0]
[1778739570760,59.66,79827.64,0.0,-1.0,0.0,0.0]
[1778739575795,59.66,79827.3,0.0,-1.0,0.0,0.0]
[1778739580830,59.66,79829.07,0.0,-1.0,0.0,0.0]
[1778739585867,59.66,79826.62,0.0,-1.0,0.0,0.0]
[1778739590902,59.66,79826.71,0.0,-1.0,0.0,0.0]
[1778739595937,59.66,79819.55,0.0,-1.0,0.0,0.0]
[1778739598611,59.66,79816.67,0.0,-1.0,0.0,0.0]
[1778739598741,59.66,79816.67,0.0,-1.0,0.0,0.0]
[1778739601513,59.66,79815.04,0.0,-1.0,0.0,0.0]
[1778739601558,59.66,79815.04,0.0,-1.0,0.0,0.0]
[1778739605006,59.66,79825.35,0.0,-1.0,0.0,0.0]
[1778739610036,59.66,79827.94,0.0,-1.0,0.0,0.0]
[1778739615071,59.66,79832.56,0.0,-1.0,0.0,0.0]
[1778739615427,59.66,79832.56,0.0,-1.0,0.0,0.0]
[1778739617809,59.66,79835.9,0.0,-1.0,0.0,0.0]
[1778739623230,59.66,79835.66,0.0,-1.0,0.0,0.0]
[1778739623311,59.66,79835.66,0.0,-1.0,0.0,0.0]
[1778739629169,59.66,79835.74,0.0,-1.0,0.0,0.0]
[1778739634204,59.66,79832.8,0.0,-1.0,0.0,0.0]
[1778739640246,59.66,79833.45,0.0,-1.0,0.0,0.0]
[1778739645281,59.66,79832.17,0.0,-1.0,0.0,0.0]
[1778739650318,59.66,79832.92,0.0,-1.0,0.0,0.0]
[1778739655351,59.66,79832.83,0.0,-1.0,0.0,0.0]
[1778739660389,59.66,79832.42,0.0,-1.0,0.0,0.0]
[1778739665424,59.66,79830.36,0.0,-1.0,0.0,0.0]
[1778739670459,59.66,79829.91,0.0,-1.0,0.0,0.0]
[1778739675495,59.66,79828.09,0.0,-1.0,0.0,0.0]
[1778739678516,59.66,79835.62,0.0,-1.0,0.0,0.0]
[1778739685565,59.66,79842.18,0.0,-1.0,0.0,0.0]
[1778739690600,59.66,79842.64,0.0,-1.0,0.0,0.0]
[1778739695635,59.66,79847.92,0.0,-1.0,0.0,0.0]
[1778739700670,59.66,79851.18,0.0,-1.0,0.0,0.0]
[1778739705709,59.66,79852.16,0.0,-1.0,0.0,0.0]
[1778739709737,59.66,79844.21,0.0,-1.0,0.0,0.0]
[1778739714772,59.66,79844.37,0.0,-1.0,0.0,0.0]
[1778739721821,59.66,79845.03,0.0,-1.0,0.0,0.0]
[1778739726861,59.66,79846.62,0.0,-1.0,0.0,0.0]
[1778739731897,59.66,79846.11,0.0,-1.0,0.0,0.0]
[1778739737939,59.66,79847.35,0.0,-1.0,0.0,0.0]
[1778739742975,59.66,79845.63,0.0,-1.0,0.0,0.0]
[1778739748016,59.66,79845.2,0.0,-1.0,0.0,0.0]
[1778739753049,59.66,79850.54,0.0,-1.0,0.0,0.0]
[1778739758084,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778739763119,59.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739768154,59.66,79851.8,0.0,-1.0,0.0,0.0]
[1778739773189,59.66,79851.54,0.0,-1.0,0.0,0.0]
[1778739779231,59.66,79849.92,0.0,-1.0,0.0,0.0]
[1778739781245,59.66,79843.23,0.0,-1.0,0.0,0.0]
[1778739786280,59.66,79846.53,0.0,-1.0,0.0,0.0]
[1778739791316,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778739796351,59.66,79841.87,0.0,-1.0,0.0,0.0]
[1778739801386,59.66,79844.08,0.0,-1.0,0.0,0.0]
[1778739806421,59.66,79851.17,0.0,-1.0,0.0,0.0]
[1778739811456,59.66,79851.32,0.0,-1.0,0.0,0.0]
[1778739817498,59.66,79848.61,0.0,-1.0,0.0,0.0]
[1778739822533,59.66,79848.32,0.0,-1.0,0.0,0.0]
[1778739827568,59.66,79848.83,0.0,-1.0,0.0,0.0]
[1778739832603,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778739837638,59.66,79853.84,0.0,-1.0,0.0,0.0]
[1778739842674,59.66,79853.72,0.0,-1.0,0.0,0.0]
[1778739847709,59.66,79852.74,0.0,-1.0,0.0,0.0]
[1778739852747,59.66,79852.8,0.0,-1.0,0.0,0.0]
[1778739857782,59.66,79854.24,0.0,-1.0,0.0,0.0]
[1778739863824,59.66,79854.24,0.0,-1.0,0.0,0.0]
[1778739868859,59.66,79849.87,0.0,-1.0,0.0,0.0]
[1778739873894,59.66,79849.56,0.0,-1.0,0.0,0.0]
[1778739878930,59.66,79846.41,0.0,-1.0,0.0,0.0]
[1778739883965,59.66,79844.12,0.0,-1.0,0.0,0.0]
[1778739889000,59.66,79843.64,0.0,-1.0,0.0,0.0]
[1778739893028,59.66,79832.0,0.0,-1.0,0.0,0.0]
[1778739894035,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778739899070,59.66,79825.88,0.0,-1.0,0.0,0.0]
[1778739903100,59.66,79833.69,0.0,-1.0,0.0,0.0]
[1778739908135,59.66,79844.02,0.0,-1.0,0.0,0.0]
[1778739913170,59.66,79845.87,0.0,-1.0,0.0,0.0]
[1778739919212,59.66,79848.74,0.0,-1.0,0.0,0.0]
[1778739924247,59.66,79838.67,0.0,-1.0,0.0,0.0]
[1778739926262,59.66,79830.35,0.0,-1.0,0.0,0.0]
[1778739928276,59.66,79825.78,0.0,-1.0,0.0,0.0]
[1778739933312,59.66,79821.57,0.0,-1.0,0.0,0.0]
[1778739938349,59.66,79818.4,0.0,-1.0,0.0,0.0]
[1778739943385,59.66,79818.27,0.0,-1.0,0.0,0.0]
[1778739946421,59.66,79818.28,0.0,-1.0,0.0,0.0]
[1778739946562,59.66,79818.28,0.0,-1.0,0.0,0.0]
[1778739949327,59.66,79817.77,0.0,-1.0,0.0,0.0]
[1778739949559,59.66,79817.77,0.0,-1.0,0.0,0.0]
[1778739955469,59.66,79811.13,0.0,-1.0,0.0,0.0]
[1778739960504,59.66,79809.68,0.0,-1.0,0.0,0.0]
[1778739965539,59.66,79810.55,0.0,-1.0,0.0,0.0]
[1778739970574,59.66,79810.99,0.0,-1.0,0.0,0.0]
[1778739975609,59.66,79810.26,0.0,-1.0,0.0,0.0]
[1778739980644,59.66,79809.61,0.0,-1.0,0.0,0.0]
[1778739985679,59.66,79805.07,0.0,-1.0,0.0,0.0]
[1778739990714,59.66,79802.19,0.0,-1.0,0.0,0.0]
[1778739995752,59.66,79798.92,0.0,-1.0,0.0,0.0]
[1778740000787,59.66,79796.0,0.0,-1.0,0.0,0.0]
[1778740005822,59.66,79800.18,0.0,-1.0,0.0,0.0]
[1778740010857,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778740015892,59.66,79796.21,0.0,-1.0,0.0,0.0]
[1778740020927,59.66,79797.29,0.0,-1.0,0.0,0.0]
[1778740023948,59.66,79810.28,0.0,-1.0,0.0,0.0]
[1778740024955,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778740029990,59.66,79811.34,0.0,-1.0,0.0,0.0]
[1778740035026,59.66,79809.37,0.0,-1.0,0.0,0.0]
[1778740040061,59.66,79805.77,0.0,-1.0,0.0,0.0]
[1778740045098,59.66,79812.92,0.0,-1.0,0.0,0.0]
[1778740051140,59.66,79810.28,0.0,-1.0,0.0,0.0]
[1778740056175,59.66,79808.67,0.0,-1.0,0.0,0.0]
[1778740061210,59.66,79809.54,0.0,-1.0,0.0,0.0]
[1778740066248,59.66,79808.16,0.0,-1.0,0.0,0.0]
[1778740071283,59.66,79808.82,0.0,-1.0,0.0,0.0]
[1778740076318,59.66,79801.35,0.0,-1.0,0.0,0.0]
[1778740081356,59.66,79807.01,0.0,-1.0,0.0,0.0]
[1778740087396,59.66,79808.9,0.0,-1.0,0.0,0.0]
[1778740092431,59.66,79808.5,0.0,-1.0,0.0,0.0]
[1778740097469,59.66,79802.08,0.0,-1.0,0.0,0.0]
[1778740102503,59.66,79802.85,0.0,-1.0,0.0,0.0]
[1778740107538,59.66,79807.34,0.0,-1.0,0.0,0.0]
[1778740112573,59.66,79809.72,0.0,-1.0,0.0,0.0]
[1778740117608,59.66,79811.94,0.0,-1.0,0.0,0.0]
[1778740120629,59.66,79817.94,0.0,-1.0,0.0,0.0]
[1778740125664,59.66,79819.81,0.0,-1.0,0.0,0.0]
[1778740131706,59.66,79819.29,0.0,-1.0,0.0,0.0]
[1778740137748,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740142784,59.66,79819.95,0.0,-1.0,0.0,0.0]
[1778740147819,59.66,79819.69,0.0,-1.0,0.0,0.0]
[1778740153861,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778740160910,59.66,79819.9,0.0,-1.0,0.0,0.0]
[1778740168249,59.66,79819.77,0.0,-1.0,0.0,0.0]
[1778740172994,59.66,79811.51,0.0,-1.0,0.0,0.0]
[1778740178029,59.66,79809.11,0.0,-1.0,0.0,0.0]
[1778740183064,59.66,79807.43,0.0,-1.0,0.0,0.0]
[1778740188099,59.66,79805.22,0.0,-1.0,0.0,0.0]
[1778740195148,59.66,79798.33,0.0,-1.0,0.0,0.0]
[1778740200183,59.66,79798.05,0.0,-1.0,0.0,0.0]
[1778740203204,59.66,79805.69,0.0,-1.0,0.0,0.0]
[1778740204211,59.66,79808.75,0.0,-1.0,0.0,0.0]
[1778740209246,59.66,79798.19,0.0,-1.0,0.0,0.0]
[1778740211261,59.66,79794.78,0.0,-1.0,0.0,0.0]
[1778740216296,59.66,79792.34,0.0,-1.0,0.0,0.0]
[1778740221331,59.66,79790.76,0.0,-1.0,0.0,0.0]
[1778740226366,59.66,79785.89,0.0,-1.0,0.0,0.0]
[1778740231401,59.66,79788.01,0.0,-1.0,0.0,0.0]
[1778740236436,59.66,79788.05,0.0,-1.0,0.0,0.0]
[1778740241473,59.66,79788.69,0.0,-1.0,0.0,0.0]
[1778740246508,59.66,79788.03,0.0,-1.0,0.0,0.0]
[1778740251543,59.66,79795.73,0.0,-1.0,0.0,0.0]
[1778740256578,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778740260608,59.66,79803.19,0.0,-1.0,0.0,0.0]
[1778740265643,59.66,79802.58,0.0,-1.0,0.0,0.0]
[1778740270678,59.66,79788.83,0.0,-1.0,0.0,0.0]
[1778740273006,59.66,79781.66,0.0,-1.0,0.0,0.0]
[1778740273023,59.66,79775.1,0.0,-1.0,0.0,0.0]
[1778740273808,59.66,79775.1,0.0,-1.0,0.0,0.0]
[1778740277378,59.66,79774.88,0.0,-1.0,0.0,0.0]
[1778740277566,59.66,79774.88,0.0,-1.0,0.0,0.0]
[1778740283769,59.66,79774.87,0.0,-1.0,0.0,0.0]
[1778740288804,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740293839,59.66,79772.45,0.0,-1.0,0.0,0.0]
[1778740298874,59.66,79770.91,0.0,-1.0,0.0,0.0]
[1778740303914,59.66,79770.39,0.0,-1.0,0.0,0.0]
[1778740309000,59.66,79770.63,0.0,-1.0,0.0,0.0]
[1778740314035,59.66,79770.94,0.0,-1.0,0.0,0.0]
[1778740316049,59.66,79774.11,0.0,-1.0,0.0,0.0]
[1778740321084,59.66,79780.07,0.0,-1.0,0.0,0.0]
[1778740323098,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778740329142,59.66,79782.55,0.0,-1.0,0.0,0.0]
[1778740334178,59.66,79776.26,0.0,-1.0,0.0,0.0]
[1778740339213,59.66,79767.07,0.0,-1.0,0.0,0.0]
[1778740344488,59.66,79768.15,0.0,-1.0,0.0,0.0]
[1778740345259,59.66,79760.41,0.0,-1.0,0.0,0.0]
[1778740346267,59.66,79759.07,0.0,-1.0,0.0,0.0]
[1778740348274,59.66,79760.94,0.0,-1.0,0.0,0.0]
[1778740353542,59.66,79759.91,0.0,-1.0,0.0,0.0]
[1778740353562,59.66,79759.91,0.0,-1.0,0.0,0.0]
[1778740356340,59.66,79769.2,0.0,-1.0,0.0,0.0]
[1778740358032,59.66,79769.2,0.0,-1.0,0.0,0.0]
[1778740359361,59.66,79758.08,0.0,-1.0,0.0,0.0]
[1778740360368,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740361956,59.66,79758.7,0.0,-1.0,0.0,0.0]
[1778740367421,59.66,79757.89,0.0,-1.0,0.0,0.0]
[1778740370887,59.66,79757.98,0.0,-1.0,0.0,0.0]
[1778740371059,59.66,79757.98,0.0,-1.0,0.0,0.0]
[1778740376484,59.66,79755.01,0.0,-1.0,0.0,0.0]
[1778740381519,59.66,79758.49,0.0,-1.0,0.0,0.0]
[1778740386554,59.66,79760.4,0.0,-1.0,0.0,0.0]
[1778740392605,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778740397640,59.66,79759.82,0.0,-1.0,0.0,0.0]
[1778740402675,59.66,79756.31,0.0,-1.0,0.0,0.0]
[1778740407710,59.66,79749.15,0.0,-1.0,0.0,0.0]
[1778740412745,59.66,79747.34,0.0,-1.0,0.0,0.0]
[1778740416773,59.66,79755.74,0.0,-1.0,0.0,0.0]
[1778740419794,59.66,79758.22,0.0,-1.0,0.0,0.0]
[1778740424829,59.66,79759.17,0.0,-1.0,0.0,0.0]
[1778740429864,59.66,79758.11,0.0,-1.0,0.0,0.0]
[1778740434899,59.66,79755.96,0.0,-1.0,0.0,0.0]
[1778740439934,59.66,79751.53,0.0,-1.0,0.0,0.0]
[1778740444969,59.66,79758.19,0.0,-1.0,0.0,0.0]
[1778740450017,59.66,79755.45,0.0,-1.0,0.0,0.0]
[1778740455039,59.66,79750.73,0.0,-1.0,0.0,0.0]
[1778740460074,59.66,79751.37,0.0,-1.0,0.0,0.0]
[1778740465109,59.66,79751.25,0.0,-1.0,0.0,0.0]
[1778740470144,59.66,79749.13,0.0,-1.0,0.0,0.0]
[1778740475179,59.66,79747.39,0.0,-1.0,0.0,0.0]
[1778740480214,59.66,79744.04,0.0,-1.0,0.0,0.0]
[1778740485249,59.66,79742.31,0.0,-1.0,0.0,0.0]
[1778740486711,59.66,79741.82,0.0,-1.0,0.0,0.0]
[1778740489586,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740489809,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740490059,59.66,79740.2,0.0,-1.0,0.0,0.0]
[1778740495320,59.66,79740.83,0.0,-1.0,0.0,0.0]
[1778740500355,59.66,79738.04,0.0,-1.0,0.0,0.0]
[1778740501470,59.66,79738.04,0.0,-1.0,0.0,0.0]
[1778740501566,59.66,79738.04,0.0,-1.0,0.0,0.0]
[1778740506059,59.66,79736.64,0.0,-1.0,0.0,0.0]
[1778740507410,59.66,79735.29,0.0,-1.0,0.0,0.0]
[1778740507560,59.66,79735.29,0.0,-1.0,0.0,0.0]
[1778740512439,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513679,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513808,59.66,79742.85,0.0,-1.0,0.0,0.0]
[1778740513909,59.66,79741.84,0.0,-1.0,0.0,0.0]
[1778740519264,59.66,79742.32,0.0,-1.0,0.0,0.0]
[1778740519314,59.66,79742.32,0.0,-1.0,0.0,0.0]
[1778740519315,59.66,79742.32,0.0,-1.0,0.0,0.0]
[1778740519558,59.66,79742.51,0.0,-1.0,0.0,0.0]
[1778740524320,59.66,79742.37,0.0,-1.0,0.0,0.0]
[1778740524450,59.66,79747.55,0.0,-1.0,0.0,0.0]
[1778740524559,59.66,79747.55,0.0,-1.0,0.0,0.0]
[1778740529084,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740529141,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740529310,59.66,79747.12,0.0,-1.0,0.0,0.0]
[1778740534596,59.66,79753.61,0.0,-1.0,0.0,0.0]
[1778740538561,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778740538733,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778740538808,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778740544956,59.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740545014,59.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740545062,59.66,79756.74,0.0,-1.0,0.0,0.0]
[1778740550708,59.66,79757.59,0.0,-1.0,0.0,0.0]
[1778740554047,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740554060,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740554186,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740554309,59.66,79755.83,0.0,-1.0,0.0,0.0]
[1778740560780,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740562090,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740562140,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740562309,59.66,79752.25,0.0,-1.0,0.0,0.0]
[1778740565815,59.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740567337,59.66,79763.07,0.0,-1.0,0.0,0.0]
[1778740567356,59.66,79767.13,0.0,-1.0,0.0,0.0]
[1778740567385,59.66,79767.13,0.0,-1.0,0.0,0.0]
[1778740567559,59.66,79767.13,0.0,-1.0,0.0,0.0]
[1778740572864,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740574643,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740574649,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740574810,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778740579913,59.66,79767.3,0.0,-1.0,0.0,0.0]
[1778740584948,59.66,79767.31,0.0,-1.0,0.0,0.0]
[1778740591380,59.66,79767.29,0.0,-1.0,0.0,0.0]
[1778740591558,59.66,79767.25,0.0,-1.0,0.0,0.0]
[1778740591605,59.66,79767.25,0.0,-1.0,0.0,0.0]
[1778740591808,59.66,79767.25,0.0,-1.0,0.0,0.0]
[1778740598040,59.66,79768.35,0.0,-1.0,0.0,0.0]
[1778740600268,59.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600310,59.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600310,59.66,79768.63,0.0,-1.0,0.0,0.0]
[1778740600562,59.66,79768.91,0.0,-1.0,0.0,0.0]
[1778740605924,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740605999,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740606061,59.66,79768.38,0.0,-1.0,0.0,0.0]
[1778740611131,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740612012,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740612060,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778740617173,59.66,79768.49,0.0,-1.0,0.0,0.0]
[1778740624222,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625296,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625309,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625355,59.66,79767.75,0.0,-1.0,0.0,0.0]
[1778740625561,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740631271,59.66,79766.28,0.0,-1.0,0.0,0.0]
[1778740636306,59.66,79766.3,0.0,-1.0,0.0,0.0]
[1778740642348,59.66,79766.79,0.0,-1.0,0.0,0.0]
[1778740648390,59.66,79765.83,0.0,-1.0,0.0,0.0]
[1778740649493,59.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740649498,59.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740649561,59.66,79759.2,0.0,-1.0,0.0,0.0]
[1778740656446,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657720,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657772,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740657808,59.66,79757.92,0.0,-1.0,0.0,0.0]
[1778740663855,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740663928,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740664059,59.66,79758.79,0.0,-1.0,0.0,0.0]
[1778740666516,59.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740667668,59.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740667672,59.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740667811,59.66,79768.18,0.0,-1.0,0.0,0.0]
[1778740672182,59.66,79771.28,0.0,-1.0,0.0,0.0]
[1778740672308,59.66,79771.28,0.0,-1.0,0.0,0.0]
[1778740674105,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740674183,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740674309,59.66,79772.03,0.0,-1.0,0.0,0.0]
[1778740677594,59.66,79786.22,0.0,-1.0,0.0,0.0]
[1778740680244,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740680302,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740680309,59.66,79789.46,0.0,-1.0,0.0,0.0]
[1778740680345,59.66,79789.89,0.0,-1.0,0.0,0.0]
[1778740680618,59.66,79790.37,0.0,-1.0,0.0,0.0]
[1778740682632,59.66,79791.23,0.0,-1.0,0.0,0.0]
[1778740683639,59.66,79797.25,0.0,-1.0,0.0,0.0]
[1778740684646,59.66,79797.93,0.0,-1.0,0.0,0.0]
[1778740685653,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740687045,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740687059,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740687149,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740687309,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740687365,59.66,79797.94,0.0,-1.0,0.0,0.0]
[1778740691695,59.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740693236,59.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740693309,59.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740693352,59.66,79795.84,0.0,-1.0,0.0,0.0]
[1778740693392,59.66,79792.25,0.0,-1.0,0.0,0.0]
[1778740693562,59.66,79792.25,0.0,-1.0,0.0,0.0]
[1778740693709,59.66,79791.47,0.0,-1.0,0.0,0.0]
[1778740694716,59.66,79791.97,0.0,-1.0,0.0,0.0]
[1778740696730,59.66,79792.4,0.0,-1.0,0.0,0.0]
[1778740702772,59.66,79792.42,0.0,-1.0,0.0,0.0]
[1778740703779,59.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740705205,59.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740705270,59.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740705308,59.66,79792.03,0.0,-1.0,0.0,0.0]
[1778740705361,59.66,79792.24,0.0,-1.0,0.0,0.0]
[1778740709821,59.66,79791.47,0.0,-1.0,0.0,0.0]
[1778740711835,59.66,79791.9,0.0,-1.0,0.0,0.0]
[1778740714889,59.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740714990,59.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740715060,59.66,79792.02,0.0,-1.0,0.0,0.0]
[1778740715092,59.66,79793.66,0.0,-1.0,0.0,0.0]
[1778740718517,59.66,79793.68,0.0,-1.0,0.0,0.0]
[1778740717877,59.66,79796.07,0.0,-1.0,0.0,0.0]
[1778740718560,59.66,79796.07,0.0,-1.0,0.0,0.0]
[1778740718884,59.66,79797.74,0.0,-1.0,0.0,0.0]
[1778740719893,59.66,79799.46,0.0,-1.0,0.0,0.0]
[1778740720900,59.66,79799.84,0.0,-1.0,0.0,0.0]
[1778740721907,59.66,79800.81,0.0,-1.0,0.0,0.0]
[1778740724407,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778740724506,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778740724561,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778740724637,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778740724808,59.66,79801.46,0.0,-1.0,0.0,0.0]
[1778740724928,59.66,79802.28,0.0,-1.0,0.0,0.0]
[1778740725935,59.66,79804.93,0.0,-1.0,0.0,0.0]
[1778740729054,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778740729310,59.66,79805.09,0.0,-1.0,0.0,0.0]
[1778740729410,59.66,79806.22,0.0,-1.0,0.0,0.0]
[1778740729696,59.66,79806.22,0.0,-1.0,0.0,0.0]
[1778740729808,59.66,79806.22,0.0,-1.0,0.0,0.0]
[1778740729963,59.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740731977,59.66,79804.27,0.0,-1.0,0.0,0.0]
[1778740736058,59.66,79804.33,0.0,-1.0,0.0,0.0]
[1778740736316,59.66,79804.33,0.0,-1.0,0.0,0.0]
[1778740736416,59.66,79805.17,0.0,-1.0,0.0,0.0]
[1778740737012,59.66,79803.96,0.0,-1.0,0.0,0.0]
[1778740739026,59.66,79805.18,0.0,-1.0,0.0,0.0]
[1778740740038,59.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740740593,59.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740740810,59.66,79804.81,0.0,-1.0,0.0,0.0]
[1778740741044,59.66,79804.11,0.0,-1.0,0.0,0.0]
[1778740741564,59.66,79804.11,0.0,-1.0,0.0,0.0]
[1778740741808,59.66,79804.11,0.0,-1.0,0.0,0.0]
[1778740742051,59.66,79804.54,0.0,-1.0,0.0,0.0]
[1778740746080,59.66,79804.16,0.0,-1.0,0.0,0.0]
[1778740747087,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778740752122,59.66,79804.46,0.0,-1.0,0.0,0.0]
[1778740755143,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756054,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756309,59.66,79805.01,0.0,-1.0,0.0,0.0]
[1778740756409,59.66,79804.65,0.0,-1.0,0.0,0.0]
[1778740757157,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778740758164,59.66,79800.45,0.0,-1.0,0.0,0.0]
[1778740760178,59.66,79801.01,0.0,-1.0,0.0,0.0]
[1778740761524,59.66,79801.01,0.0,-1.0,0.0,0.0]
[1778740761560,59.66,79801.01,0.0,-1.0,0.0,0.0]
[1778740764206,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740764595,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740764808,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778740765213,59.66,79799.1,0.0,-1.0,0.0,0.0]
[1778740766220,59.66,79794.99,0.0,-1.0,0.0,0.0]
[1778740766725,59.66,79794.99,0.0,-1.0,0.0,0.0]
[1778740766810,59.66,79794.99,0.0,-1.0,0.0,0.0]
[1778740767227,59.66,79793.08,0.0,-1.0,0.0,0.0]
[1778740768234,59.66,79792.6,0.0,-1.0,0.0,0.0]
[1778740773269,59.66,79792.5,0.0,-1.0,0.0,0.0]
[1778740774276,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740774723,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740774809,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740775013,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740775059,59.66,79798.23,0.0,-1.0,0.0,0.0]
[1778740775283,59.66,79797.7,0.0,-1.0,0.0,0.0]
[1778740777297,59.66,79798.82,0.0,-1.0,0.0,0.0]
[1778740778304,59.66,79799.54,0.0,-1.0,0.0,0.0]
[1778740779311,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740779683,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740779809,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740779980,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740780059,59.66,79802.1,0.0,-1.0,0.0,0.0]
[1778740780318,59.66,79802.39,0.0,-1.0,0.0,0.0]
[1778740785353,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740785625,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740785809,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740785877,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740786059,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778740786360,59.66,79803.58,0.0,-1.0,0.0,0.0]
[1778740790246,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740790311,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740790388,59.66,79801.54,0.0,-1.0,0.0,0.0]
[1778740791395,59.66,79802.05,0.0,-1.0,0.0,0.0]
[1778740796430,59.66,79802.14,0.0,-1.0,0.0,0.0]
[1778740798619,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740798809,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740798997,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740799058,59.66,79802.32,0.0,-1.0,0.0,0.0]
[1778740799451,59.66,79804.05,0.0,-1.0,0.0,0.0]
[1778740800458,59.66,79806.32,0.0,-1.0,0.0,0.0]
[1778740805493,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740805831,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740806062,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740806125,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740806310,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740806356,59.66,79806.87,0.0,-1.0,0.0,0.0]
[1778740807507,59.66,79806.39,0.0,-1.0,0.0,0.0]
[1778740808514,59.66,79805.98,0.0,-1.0,0.0,0.0]
[1778740809521,59.66,79806.77,0.0,-1.0,0.0,0.0]
[1778740810528,59.66,79807.18,0.0,-1.0,0.0,0.0]
[1778740811535,59.66,79806.74,0.0,-1.0,0.0,0.0]
[1778740812542,59.66,79807.22,0.0,-1.0,0.0,0.0]
[1778740813549,59.66,79809.4,0.0,-1.0,0.0,0.0]
[1778740813929,59.66,79809.4,0.0,-1.0,0.0,0.0]
[1778740814057,59.66,79809.4,0.0,-1.0,0.0,0.0]
[1778740814290,59.66,79809.4,0.0,-1.0,0.0,0.0]
[1778740814310,59.66,79809.4,0.0,-1.0,0.0,0.0]
[1778740814556,59.66,79810.95,0.0,-1.0,0.0,0.0]
[1778740815563,59.66,79811.45,0.0,-1.0,0.0,0.0]
[1778740817577,59.66,79810.82,0.0,-1.0,0.0,0.0]
[1778740821605,59.66,79811.65,0.0,-1.0,0.0,0.0]
[1778740823619,59.66,79812.96,0.0,-1.0,0.0,0.0]
[1778740823794,59.66,79812.96,0.0,-1.0,0.0,0.0]
[1778740823808,59.66,79812.96,0.0,-1.0,0.0,0.0]
[1778740824226,59.66,79812.96,0.0,-1.0,0.0,0.0]
[1778740824309,59.66,79812.96,0.0,-1.0,0.0,0.0]
[1778740824626,59.66,79814.21,0.0,-1.0,0.0,0.0]
[1778740825651,59.66,79814.58,0.0,-1.0,0.0,0.0]
[1778740827272,59.66,79814.58,0.0,-1.0,0.0,0.0]
[1778740827308,59.66,79814.58,0.0,-1.0,0.0,0.0]
[1778740827374,59.66,79817.49,0.0,-1.0,0.0,0.0]
[1778740827653,59.66,79816.77,0.0,-1.0,0.0,0.0]
[1778740829696,59.66,79816.92,0.0,-1.0,0.0,0.0]
[1778740829808,59.66,79816.92,0.0,-1.0,0.0,0.0]
[1778740829909,59.66,79816.04,0.0,-1.0,0.0,0.0]
[1778740830674,59.66,79815.85,0.0,-1.0,0.0,0.0]
[1778740831681,59.66,79815.99,0.0,-1.0,0.0,0.0]
[1778740834624,59.66,79815.93,0.0,-1.0,0.0,0.0]
[1778740834808,59.66,79815.88,0.0,-1.0,0.0,0.0]
[1778740834824,59.66,79812.18,0.0,-1.0,0.0,0.0]
[1778740835711,59.66,79811.41,0.0,-1.0,0.0,0.0]
[1778740837725,59.66,79810.69,0.0,-1.0,0.0,0.0]
[1778740838732,59.66,79810.4,0.0,-1.0,0.0,0.0]
[1778740840746,59.66,79810.65,0.0,-1.0,0.0,0.0]
[1778740841753,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740843036,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740843058,59.66,79810.38,0.0,-1.0,0.0,0.0]
[1778740843082,59.66,79810.07,0.0,-1.0,0.0,0.0]
[1778740843767,59.66,79810.24,0.0,-1.0,0.0,0.0]
[1778740844774,59.66,79808.67,0.0,-1.0,0.0,0.0]
[1778740845781,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740847361,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740847560,59.66,79807.09,0.0,-1.0,0.0,0.0]
[1778740847590,59.66,79808.01,0.0,-1.0,0.0,0.0]
[1778740847795,59.66,79807.23,0.0,-1.0,0.0,0.0]
[1778740848802,59.66,79817.85,0.0,-1.0,0.0,0.0]
[1778740849809,59.66,79821.9,0.0,-1.0,0.0,0.0]
[1778740850816,59.66,79823.9,0.0,-1.0,0.0,0.0]
[1778740851823,59.66,79841.12,0.0,-1.0,0.0,0.0]
[1778740852830,59.66,79844.18,0.0,-1.0,0.0,0.0]
[1778740853704,59.66,79844.18,0.0,-1.0,0.0,0.0]
[1778740853839,59.66,79843.93,0.0,-1.0,0.0,0.0]
[1778740854844,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740855788,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740855808,59.66,79844.67,0.0,-1.0,0.0,0.0]
[1778740858872,59.66,79847.76,0.0,-1.0,0.0,0.0]
[1778740859879,59.66,79851.34,0.0,-1.0,0.0,0.0]
[1778740860887,59.66,79853.69,0.0,-1.0,0.0,0.0]
[1778740863544,59.66,79853.55,0.0,-1.0,0.0,0.0]
[1778740863558,59.66,79853.55,0.0,-1.0,0.0,0.0]
[1778740863907,59.66,79854.13,0.0,-1.0,0.0,0.0]
[1778740864915,59.66,79854.33,0.0,-1.0,0.0,0.0]
[1778740867278,59.66,79854.35,0.0,-1.0,0.0,0.0]
[1778740867308,59.66,79854.35,0.0,-1.0,0.0,0.0]
[1778740867427,59.66,79860.06,0.0,-1.0,0.0,0.0]
[1778740867945,59.66,79858.3,0.0,-1.0,0.0,0.0]
[1778740868952,59.66,79856.53,0.0,-1.0,0.0,0.0]
[1778740872799,59.66,79856.57,0.0,-1.0,0.0,0.0]
[1778740872807,59.66,79856.57,0.0,-1.0,0.0,0.0]
[1778740872980,59.66,79855.86,0.0,-1.0,0.0,0.0]
[1778740873987,59.66,79854.38,0.0,-1.0,0.0,0.0]
[1778740874994,59.66,79852.49,0.0,-1.0,0.0,0.0]
[1778740876001,59.66,79851.46,0.0,-1.0,0.0,0.0]
[1778740877548,59.66,79851.46,0.0,-1.0,0.0,0.0]
[1778740877559,59.66,79851.46,0.0,-1.0,0.0,0.0]
[1778740877660,59.66,79851.71,0.0,-1.0,0.0,0.0]
[1778740878015,59.66,79853.28,0.0,-1.0,0.0,0.0]
[1778740882044,59.66,79853.0,0.0,-1.0,0.0,0.0]
[1778740884058,59.66,79852.77,0.0,-1.0,0.0,0.0]
[1778740885152,59.66,79852.77,0.0,-1.0,0.0,0.0]
[1778740885345,59.66,79852.49,0.0,-1.0,0.0,0.0]
[1778740886072,59.66,79850.34,0.0,-1.0,0.0,0.0]
[1778740888057,59.66,79850.48,0.0,-1.0,0.0,0.0]
[1778740890100,59.66,79851.06,0.0,-1.0,0.0,0.0]
[1778740891107,59.66,79851.22,0.0,-1.0,0.0,0.0]
[1778740892727,59.66,79851.11,0.0,-1.0,0.0,0.0]
[1778740893121,59.66,79855.24,0.0,-1.0,0.0,0.0]
[1778740894128,59.66,79856.83,0.0,-1.0,0.0,0.0]
[1778740895135,59.66,79856.35,0.0,-1.0,0.0,0.0]
[1778740896059,59.66,79856.35,0.0,-1.0,0.0,0.0]
[1778740897149,59.66,79856.91,0.0,-1.0,0.0,0.0]
[1778740898156,59.66,79857.25,0.0,-1.0,0.0,0.0]
[1778740901177,59.66,79858.84,0.0,-1.0,0.0,0.0]
[1778740902184,59.66,79860.88,0.0,-1.0,0.0,0.0]
[1778740903191,59.66,79859.86,0.0,-1.0,0.0,0.0]
[1778740904199,59.66,79857.35,0.0,-1.0,0.0,0.0]
[1778740906212,59.66,79856.64,0.0,-1.0,0.0,0.0]
[1778740907219,59.66,79856.12,0.0,-1.0,0.0,0.0]
[1778740908226,59.66,79856.36,0.0,-1.0,0.0,0.0]
[1778740913261,59.66,79855.73,0.0,-1.0,0.0,0.0]
[1778740914268,59.66,79856.03,0.0,-1.0,0.0,0.0]
[1778740917289,59.66,79855.73,0.0,-1.0,0.0,0.0]
[1778740919303,59.66,79855.48,0.0,-1.0,0.0,0.0]
[1778740921317,59.66,79855.98,0.0,-1.0,0.0,0.0]
[1778740922324,59.66,79855.4,0.0,-1.0,0.0,0.0]
[1778740924338,59.66,79855.95,0.0,-1.0,0.0,0.0]
[1778740925345,59.66,79855.56,0.0,-1.0,0.0,0.0]
[1778740926352,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778740931387,59.66,79855.42,0.0,-1.0,0.0,0.0]
[1778740933401,59.66,79855.18,0.0,-1.0,0.0,0.0]
[1778740938436,59.66,79855.28,0.0,-1.0,0.0,0.0]
[1778740939443,59.66,79854.88,0.0,-1.0,0.0,0.0]
[1778740940450,59.66,79855.88,0.0,-1.0,0.0,0.0]
[1778740941457,59.66,79855.64,0.0,-1.0,0.0,0.0]
[1778740942464,59.66,79856.08,0.0,-1.0,0.0,0.0]
[1778740943471,59.66,79855.36,0.0,-1.0,0.0,0.0]
[1778740944478,59.66,79854.2,0.0,-1.0,0.0,0.0]
[1778740945485,59.66,79848.11,0.0,-1.0,0.0,0.0]
[1778740946492,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740948506,59.66,79842.63,0.0,-1.0,0.0,0.0]
[1778740949513,59.66,79842.3,0.0,-1.0,0.0,0.0]
[1778740950520,59.66,79842.05,0.0,-1.0,0.0,0.0]
[1778740951527,59.66,79842.13,0.0,-1.0,0.0,0.0]
[1778740952534,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778740953541,59.66,79842.3,0.0,-1.0,0.0,0.0]
[1778740955555,59.66,79841.42,0.0,-1.0,0.0,0.0]
[1778740956562,59.66,79840.88,0.0,-1.0,0.0,0.0]
[1778740957569,59.66,79829.82,0.0,-1.0,0.0,0.0]
[1778740958576,59.66,79828.12,0.0,-1.0,0.0,0.0]
[1778740959583,59.66,79827.42,0.0,-1.0,0.0,0.0]
[1778740960590,59.66,79826.64,0.0,-1.0,0.0,0.0]
[1778740961597,59.66,79827.92,0.0,-1.0,0.0,0.0]
[1778740962604,59.66,79827.08,0.0,-1.0,0.0,0.0]
[1778740966632,59.66,79827.33,0.0,-1.0,0.0,0.0]
[1778740967639,59.66,79827.53,0.0,-1.0,0.0,0.0]
[1778740968646,59.66,79827.27,0.0,-1.0,0.0,0.0]
[1778740973681,59.66,79827.22,0.0,-1.0,0.0,0.0]
[1778740974688,59.66,79829.99,0.0,-1.0,0.0,0.0]
[1778740976702,59.66,79833.32,0.0,-1.0,0.0,0.0]
[1778740977709,59.66,79838.93,0.0,-1.0,0.0,0.0]
[1778740978716,59.66,79839.99,0.0,-1.0,0.0,0.0]
[1778740979723,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778740981741,59.66,79841.91,0.0,-1.0,0.0,0.0]
[1778740982748,59.66,79847.15,0.0,-1.0,0.0,0.0]
[1778740983755,59.66,79846.51,0.0,-1.0,0.0,0.0]
[1778740984762,59.66,79846.73,0.0,-1.0,0.0,0.0]
[1778740986776,59.66,79847.11,0.0,-1.0,0.0,0.0]
[1778740987783,59.66,79846.31,0.0,-1.0,0.0,0.0]
[1778740989797,59.66,79848.18,0.0,-1.0,0.0,0.0]
[1778740990804,59.66,79848.38,0.0,-1.0,0.0,0.0]
[1778740992818,59.66,79848.88,0.0,-1.0,0.0,0.0]
[1778740994832,59.66,79845.74,0.0,-1.0,0.0,0.0]
[1778740995839,59.66,79844.22,0.0,-1.0,0.0,0.0]
[1778740997853,59.66,79843.93,0.0,-1.0,0.0,0.0]
[1778741000874,59.66,79839.45,0.0,-1.0,0.0,0.0]
[1778741001881,59.66,79838.43,0.0,-1.0,0.0,0.0]
[1778741003895,59.66,79838.21,0.0,-1.0,0.0,0.0]
[1778741007923,59.66,79837.75,0.0,-1.0,0.0,0.0]
[1778741008930,59.66,79841.78,0.0,-1.0,0.0,0.0]
[1778741009937,59.66,79845.18,0.0,-1.0,0.0,0.0]
[1778741010944,59.66,79845.84,0.0,-1.0,0.0,0.0]
[1778741011951,59.66,79844.1,0.0,-1.0,0.0,0.0]
[1778741012958,59.66,79843.26,0.0,-1.0,0.0,0.0]
[1778741014972,59.66,79843.01,0.0,-1.0,0.0,0.0]
[1778741016986,59.66,79842.79,0.0,-1.0,0.0,0.0]
[1778741017993,59.66,79843.3,0.0,-1.0,0.0,0.0]
[1778741020013,59.66,79842.93,0.0,-1.0,0.0,0.0]
[1778741022025,59.66,79842.26,0.0,-1.0,0.0,0.0]
[1778741024039,59.66,79842.05,0.0,-1.0,0.0,0.0]
[1778741026053,59.66,79841.82,0.0,-1.0,0.0,0.0]
[1778741029076,59.66,79840.65,0.0,-1.0,0.0,0.0]
[1778741030083,59.66,79838.72,0.0,-1.0,0.0,0.0]
[1778741031090,59.66,79838.17,0.0,-1.0,0.0,0.0]
[1778741036125,59.66,79837.77,0.0,-1.0,0.0,0.0]
[1778741037132,59.66,79837.32,0.0,-1.0,0.0,0.0]
[1778741038139,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778741043174,59.66,79836.9,0.0,-1.0,0.0,0.0]
[1778741044181,59.66,79837.68,0.0,-1.0,0.0,0.0]
[1778741047202,59.66,79837.41,0.0,-1.0,0.0,0.0]
[1778741051230,59.66,79837.16,0.0,-1.0,0.0,0.0]
[1778741054251,59.66,79837.37,0.0,-1.0,0.0,0.0]
[1778741057272,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778741063314,59.66,79837.66,0.0,-1.0,0.0,0.0]
[1778741066335,59.66,79836.65,0.0,-1.0,0.0,0.0]
[1778741067342,59.66,79834.53,0.0,-1.0,0.0,0.0]
[1778741068349,59.66,79833.35,0.0,-1.0,0.0,0.0]
[1778741069356,59.66,79837.73,0.0,-1.0,0.0,0.0]
[1778741070363,59.66,79840.15,0.0,-1.0,0.0,0.0]
[1778741071371,59.66,79839.94,0.0,-1.0,0.0,0.0]
[1778741072377,59.66,79840.36,0.0,-1.0,0.0,0.0]
[1778741073384,59.66,79840.09,0.0,-1.0,0.0,0.0]
[1778741076405,59.66,79839.9,0.0,-1.0,0.0,0.0]
[1778741077412,59.66,79843.89,0.0,-1.0,0.0,0.0]
[1778741078902,59.66,79847.21,0.0,-1.0,0.0,0.0]
[1778741079426,59.66,79846.07,0.0,-1.0,0.0,0.0]
[1778741081440,59.66,79846.28,0.0,-1.0,0.0,0.0]
[1778741082447,59.66,79846.87,0.0,-1.0,0.0,0.0]
[1778741083454,59.66,79847.82,0.0,-1.0,0.0,0.0]
[1778741084461,59.66,79850.27,0.0,-1.0,0.0,0.0]
[1778741085468,59.66,79850.6,0.0,-1.0,0.0,0.0]
[1778741086475,59.66,79849.31,0.0,-1.0,0.0,0.0]
[1778741088489,59.66,79848.8,0.0,-1.0,0.0,0.0]
[1778741089496,59.66,79848.12,0.0,-1.0,0.0,0.0]
[1778741090503,59.66,79846.58,0.0,-1.0,0.0,0.0]
[1778741092517,59.66,79847.11,0.0,-1.0,0.0,0.0]
[1778741093524,59.66,79847.37,0.0,-1.0,0.0,0.0]
[1778741094531,59.66,79846.72,0.0,-1.0,0.0,0.0]
[1778741096545,59.66,79846.51,0.0,-1.0,0.0,0.0]
[1778741097552,59.66,79845.42,0.0,-1.0,0.0,0.0]
[1778741098559,59.66,79845.96,0.0,-1.0,0.0,0.0]
[1778741099566,59.66,79846.3,0.0,-1.0,0.0,0.0]
[1778741100573,59.66,79845.47,0.0,-1.0,0.0,0.0]
[1778741101580,59.66,79849.52,0.0,-1.0,0.0,0.0]
[1778741102587,59.66,79847.67,0.0,-1.0,0.0,0.0]
[1778741103594,59.66,79847.05,0.0,-1.0,0.0,0.0]
[1778741104601,59.66,79846.8,0.0,-1.0,0.0,0.0]
[1778741105608,59.66,79845.91,0.0,-1.0,0.0,0.0]
[1778741106615,59.66,79846.82,0.0,-1.0,0.0,0.0]
[1778741107626,59.66,79845.8,0.0,-1.0,0.0,0.0]
[1778741108633,59.66,79829.41,0.0,-1.0,0.0,0.0]
[1778741109641,59.66,79828.53,0.0,-1.0,0.0,0.0]
[1778741110648,59.66,79827.63,0.0,-1.0,0.0,0.0]
[1778741111655,59.66,79827.32,0.0,-1.0,0.0,0.0]
[1778741113669,59.66,79827.95,0.0,-1.0,0.0,0.0]
[1778741114676,59.66,79827.69,0.0,-1.0,0.0,0.0]
[1778741117697,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778741118068,59.66,79827.39,0.0,-1.0,0.0,0.0]
[1778741118704,59.66,79831.34,0.0,-1.0,0.0,0.0]
[1778741119711,59.66,79833.29,0.0,-1.0,0.0,0.0]
[1778741120718,59.66,79833.64,0.0,-1.0,0.0,0.0]
[1778741121725,59.66,79835.78,0.0,-1.0,0.0,0.0]
[1778741122732,59.66,79838.23,0.0,-1.0,0.0,0.0]
[1778741123739,59.66,79838.57,0.0,-1.0,0.0,0.0]
[1778741124746,59.66,79839.0,0.0,-1.0,0.0,0.0]
[1778741125753,59.66,79839.32,0.0,-1.0,0.0,0.0]
[1778741127767,59.66,79839.05,0.0,-1.0,0.0,0.0]
[1778741130789,59.66,79841.62,0.0,-1.0,0.0,0.0]
[1778741131796,59.66,79842.9,0.0,-1.0,0.0,0.0]
[1778741132803,59.66,79845.49,0.0,-1.0,0.0,0.0]
[1778741133810,59.66,79846.12,0.0,-1.0,0.0,0.0]
[1778741137838,59.66,79845.94,0.0,-1.0,0.0,0.0]
[1778741138845,59.66,79845.12,0.0,-1.0,0.0,0.0]
[1778741140859,59.66,79845.63,0.0,-1.0,0.0,0.0]
[1778741141866,59.66,79845.15,0.0,-1.0,0.0,0.0]
[1778741142873,59.66,79845.59,0.0,-1.0,0.0,0.0]
[1778741144887,59.66,79846.08,0.0,-1.0,0.0,0.0]
[1778741145894,59.66,79845.9,0.0,-1.0,0.0,0.0]
[1778741146901,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778741148915,59.66,79843.44,0.0,-1.0,0.0,0.0]
[1778741149922,59.66,79837.43,0.0,-1.0,0.0,0.0]
[1778741150929,59.66,79833.83,0.0,-1.0,0.0,0.0]
[1778741151936,59.66,79834.76,0.0,-1.0,0.0,0.0]
[1778741152943,59.66,79838.98,0.0,-1.0,0.0,0.0]
[1778741153950,59.66,79837.65,0.0,-1.0,0.0,0.0]
[1778741154957,59.66,79838.54,0.0,-1.0,0.0,0.0]
[1778741158989,59.66,79838.97,0.0,-1.0,0.0,0.0]
[1778741159996,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778741161003,59.66,79839.68,0.0,-1.0,0.0,0.0]
[1778741163017,59.66,79839.89,0.0,-1.0,0.0,0.0]
[1778741164024,59.66,79839.29,0.0,-1.0,0.0,0.0]
[1778741165031,59.66,79840.02,0.0,-1.0,0.0,0.0]
[1778741166038,59.66,79839.62,0.0,-1.0,0.0,0.0]
[1778741167045,59.66,79839.35,0.0,-1.0,0.0,0.0]
[1778741168052,59.66,79839.17,0.0,-1.0,0.0,0.0]
[1778741170066,59.66,79839.39,0.0,-1.0,0.0,0.0]
[1778741172080,59.66,79841.17,0.0,-1.0,0.0,0.0]
[1778741173087,59.66,79843.09,0.0,-1.0,0.0,0.0]
[1778741174094,59.66,79842.54,0.0,-1.0,0.0,0.0]
[1778741175101,59.66,79842.72,0.0,-1.0,0.0,0.0]
[1778741180136,59.66,79842.71,0.0,-1.0,0.0,0.0]
[1778741181143,59.66,79845.48,0.0,-1.0,0.0,0.0]
[1778741182150,59.66,79845.72,0.0,-1.0,0.0,0.0]
[1778741183157,59.66,79846.13,0.0,-1.0,0.0,0.0]
[1778741184164,59.66,79848.73,0.0,-1.0,0.0,0.0]
[1778741185171,59.66,79853.13,0.0,-1.0,0.0,0.0]
[1778741186178,59.66,79854.25,0.0,-1.0,0.0,0.0]
[1778741187185,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778741188192,59.66,79857.09,0.0,-1.0,0.0,0.0]
[1778741189199,59.66,79856.17,0.0,-1.0,0.0,0.0]
[1778741190206,59.66,79853.85,0.0,-1.0,0.0,0.0]
[1778741191213,59.66,79853.33,0.0,-1.0,0.0,0.0]
[1778741192221,59.66,79852.02,0.0,-1.0,0.0,0.0]
[1778741198269,59.66,79843.72,0.0,-1.0,0.0,0.0]
[1778741199275,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778741200282,59.66,79839.65,0.0,-1.0,0.0,0.0]
[1778741202296,59.66,79840.37,0.0,-1.0,0.0,0.0]
[1778741203303,59.66,79839.91,0.0,-1.0,0.0,0.0]
[1778741204310,59.66,79840.77,0.0,-1.0,0.0,0.0]
[1778741205317,59.66,79840.27,0.0,-1.0,0.0,0.0]
[1778741206324,59.66,79839.55,0.0,-1.0,0.0,0.0]
[1778741207331,59.66,79839.16,0.0,-1.0,0.0,0.0]
[1778741209345,59.66,79840.26,0.0,-1.0,0.0,0.0]
[1778741210352,59.66,79840.98,0.0,-1.0,0.0,0.0]
[1778741211359,59.66,79843.95,0.0,-1.0,0.0,0.0]
[1778741212366,59.66,79845.05,0.0,-1.0,0.0,0.0]
[1778741213373,59.66,79849.39,0.0,-1.0,0.0,0.0]
[1778741214380,59.66,79849.85,0.0,-1.0,0.0,0.0]
[1778741215387,59.66,79850.02,0.0,-1.0,0.0,0.0]
[1778741218408,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741220423,59.66,79847.77,0.0,-1.0,0.0,0.0]
[1778741221430,59.66,79849.21,0.0,-1.0,0.0,0.0]
[1778741222437,59.66,79849.44,0.0,-1.0,0.0,0.0]
[1778741223444,59.66,79847.86,0.0,-1.0,0.0,0.0]
[1778741224451,59.66,79848.31,0.0,-1.0,0.0,0.0]
[1778741225458,59.66,79848.54,0.0,-1.0,0.0,0.0]
[1778741226465,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741228479,59.66,79849.16,0.0,-1.0,0.0,0.0]
[1778741229486,59.66,79848.37,0.0,-1.0,0.0,0.0]
[1778741230493,59.66,79847.89,0.0,-1.0,0.0,0.0]
[1778741231500,59.66,79847.27,0.0,-1.0,0.0,0.0]
[1778741232507,59.66,79846.44,0.0,-1.0,0.0,0.0]
[1778741235531,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741238549,59.66,79849.28,0.0,-1.0,0.0,0.0]
[1778741239556,59.66,79850.74,0.0,-1.0,0.0,0.0]
[1778741240563,59.66,79850.91,0.0,-1.0,0.0,0.0]
[1778741241570,59.66,79849.37,0.0,-1.0,0.0,0.0]
[1778741244591,59.66,79847.53,0.0,-1.0,0.0,0.0]
[1778741245598,59.66,79845.86,0.0,-1.0,0.0,0.0]
[1778741247612,59.66,79845.34,0.0,-1.0,0.0,0.0]
[1778741251641,59.66,79836.76,0.0,-1.0,0.0,0.0]
[1778741252648,59.66,79835.17,0.0,-1.0,0.0,0.0]
[1778741253655,59.66,79835.18,0.0,-1.0,0.0,0.0]
[1778741254662,59.66,79838.09,0.0,-1.0,0.0,0.0]
[1778741255670,59.66,79836.95,0.0,-1.0,0.0,0.0]
[1778741256677,59.66,79836.77,0.0,-1.0,0.0,0.0]
[1778741259698,59.66,79838.28,0.0,-1.0,0.0,0.0]
[1778741260705,59.66,79837.14,0.0,-1.0,0.0,0.0]
[1778741262719,59.66,79836.39,0.0,-1.0,0.0,0.0]
[1778741263726,59.66,79832.73,0.0,-1.0,0.0,0.0]
[1778741264733,59.66,79832.06,0.0,-1.0,0.0,0.0]
[1778741265740,59.66,79832.9,0.0,-1.0,0.0,0.0]
[1778741266747,59.66,79831.75,0.0,-1.0,0.0,0.0]
[1778741268761,59.66,79828.65,0.0,-1.0,0.0,0.0]
[1778741269768,59.66,79828.48,0.0,-1.0,0.0,0.0]
[1778741272789,59.66,79828.91,0.0,-1.0,0.0,0.0]
[1778741273799,59.66,79828.67,0.0,-1.0,0.0,0.0]
[1778741279841,59.66,79828.83,0.0,-1.0,0.0,0.0]
[1778741282862,59.66,79825.07,0.0,-1.0,0.0,0.0]
[1778741283869,59.66,79821.61,0.0,-1.0,0.0,0.0]
[1778741284876,59.66,79820.94,0.0,-1.0,0.0,0.0]
[1778741286144,59.66,79820.94,0.0,-1.0,0.0,0.0]
[1778741286161,59.66,79812.39,0.0,-1.0,0.0,0.0]
[1778741286890,59.66,79809.24,0.0,-1.0,0.0,0.0]
[1778741287897,59.66,79808.36,0.0,-1.0,0.0,0.0]
[1778741288904,59.66,79809.05,0.0,-1.0,0.0,0.0]
[1778741290059,59.66,79809.05,0.0,-1.0,0.0,0.0]
[1778741290918,59.66,79808.2,0.0,-1.0,0.0,0.0]
[1778741291925,59.66,79808.51,0.0,-1.0,0.0,0.0]
[1778741292932,59.66,79807.67,0.0,-1.0,0.0,0.0]
[1778741293939,59.66,79806.79,0.0,-1.0,0.0,0.0]
[1778741294946,59.66,79808.14,0.0,-1.0,0.0,0.0]
[1778741295953,59.66,79807.74,0.0,-1.0,0.0,0.0]
[1778741296960,59.66,79808.23,0.0,-1.0,0.0,0.0]
[1778741297967,59.66,79808.03,0.0,-1.0,0.0,0.0]
[1778741298974,59.66,79804.61,0.0,-1.0,0.0,0.0]
[1778741300059,59.66,79804.61,0.0,-1.0,0.0,0.0]
[1778741300119,59.66,79803.82,0.0,-1.0,0.0,0.0]
[1778741306023,59.66,79803.86,0.0,-1.0,0.0,0.0]
[1778741311058,59.66,79808.79,0.0,-1.0,0.0,0.0]
[1778741312065,59.66,79818.09,0.0,-1.0,0.0,0.0]
[1778741313072,59.66,79819.49,0.0,-1.0,0.0,0.0]
[1778741315270,59.66,79818.92,0.0,-1.0,0.0,0.0]
[1778741317058,59.66,79819.0,0.0,-1.0,0.0,0.0]
[1778741319058,59.66,79819.27,0.0,-1.0,0.0,0.0]
[1778741323066,59.66,79819.17,0.0,-1.0,0.0,0.0]
[1778741328177,59.66,79823.96,0.0,-1.0,0.0,0.0]
[1778741330624,59.66,79820.61,0.0,-1.0,0.0,0.0]
[1778741330809,59.66,79820.61,0.0,-1.0,0.0,0.0]
[1778741336236,59.66,79822.59,0.0,-1.0,0.0,0.0]
[1778741341271,59.66,79823.6,0.0,-1.0,0.0,0.0]
[1778741346307,59.66,79827.54,0.0,-1.0,0.0,0.0]
[1778741351341,59.66,79825.43,0.0,-1.0,0.0,0.0]
[1778741356376,59.66,79825.06,0.0,-1.0,0.0,0.0]
[1778741361411,59.66,79828.42,0.0,-1.0,0.0,0.0]
[1778741367453,59.66,79829.42,0.0,-1.0,0.0,0.0]
[1778741375509,59.66,79830.05,0.0,-1.0,0.0,0.0]
[1778741380544,59.66,79832.09,0.0,-1.0,0.0,0.0]
[1778741384572,59.66,79812.35,0.0,-1.0,0.0,0.0]
[1778741385579,59.66,79808.39,0.0,-1.0,0.0,0.0]
[1778741387085,59.66,79808.39,0.0,-1.0,0.0,0.0]
[1778741387308,59.66,79806.53,0.0,-1.0,0.0,0.0]
[1778741392628,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741397663,59.66,79798.38,0.0,-1.0,0.0,0.0]
[1778741399677,59.66,79796.16,0.0,-1.0,0.0,0.0]
[1778741403705,59.66,79807.86,0.0,-1.0,0.0,0.0]
[1778741405719,59.66,79812.03,0.0,-1.0,0.0,0.0]
[1778741410759,59.66,79810.55,0.0,-1.0,0.0,0.0]
[1778741415793,59.66,79814.57,0.0,-1.0,0.0,0.0]
[1778741420828,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741423854,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778741428889,59.66,79807.88,0.0,-1.0,0.0,0.0]
[1778741434931,59.66,79808.02,0.0,-1.0,0.0,0.0]
[1778741439966,59.66,79812.26,0.0,-1.0,0.0,0.0]
[1778741445006,59.66,79811.57,0.0,-1.0,0.0,0.0]
[1778741451044,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741456079,59.66,79805.4,0.0,-1.0,0.0,0.0]
[1778741461114,59.66,79804.08,0.0,-1.0,0.0,0.0]
[1778741463128,59.66,79809.91,0.0,-1.0,0.0,0.0]
[1778741468163,59.66,79810.22,0.0,-1.0,0.0,0.0]
[1778741473198,59.66,79810.17,0.0,-1.0,0.0,0.0]
[1778741479241,59.66,79815.85,0.0,-1.0,0.0,0.0]
[1778741484276,59.66,79817.4,0.0,-1.0,0.0,0.0]
[1778741490323,59.66,79816.85,0.0,-1.0,0.0,0.0]
[1778741495358,59.66,79814.91,0.0,-1.0,0.0,0.0]
[1778741502407,59.66,79814.37,0.0,-1.0,0.0,0.0]
[1778741507443,59.66,79814.1,0.0,-1.0,0.0,0.0]
[1778741512478,59.66,79813.59,0.0,-1.0,0.0,0.0]
[1778741517513,59.66,79812.43,0.0,-1.0,0.0,0.0]
[1778741522551,59.66,79811.86,0.0,-1.0,0.0,0.0]
[1778741523558,59.66,79802.98,0.0,-1.0,0.0,0.0]
[1778741524566,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778741530607,59.66,79799.36,0.0,-1.0,0.0,0.0]
[1778741535642,59.66,79803.92,0.0,-1.0,0.0,0.0]
[1778741541684,59.66,79804.49,0.0,-1.0,0.0,0.0]
[1778741546719,59.66,79804.48,0.0,-1.0,0.0,0.0]
[1778741552761,59.66,79802.31,0.0,-1.0,0.0,0.0]
[1778741555782,59.66,79796.69,0.0,-1.0,0.0,0.0]
[1778741560818,59.66,79796.75,0.0,-1.0,0.0,0.0]
[1778741570887,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741576929,59.66,79803.37,0.0,-1.0,0.0,0.0]
[1778741581964,59.66,79804.78,0.0,-1.0,0.0,0.0]
[1778741586999,59.66,79804.22,0.0,-1.0,0.0,0.0]
[1778741592036,59.66,79799.88,0.0,-1.0,0.0,0.0]
[1778741597071,59.66,79800.35,0.0,-1.0,0.0,0.0]
[1778741602106,59.66,79800.39,0.0,-1.0,0.0,0.0]
[1778741609155,59.66,79801.37,0.0,-1.0,0.0,0.0]
[1778741616243,59.66,79801.3,0.0,-1.0,0.0,0.0]
[1778741624299,59.66,79801.05,0.0,-1.0,0.0,0.0]
[1778741630341,59.66,79801.3,0.0,-1.0,0.0,0.0]
[1778741639404,59.66,79799.95,0.0,-1.0,0.0,0.0]
[1778741644441,59.66,79800.65,0.0,-1.0,0.0,0.0]
[1778741649476,59.66,79801.66,0.0,-1.0,0.0,0.0]
[1778741654512,59.66,79803.91,0.0,-1.0,0.0,0.0]
[1778741659547,59.66,79804.67,0.0,-1.0,0.0,0.0]
[1778741667603,59.66,79802.41,0.0,-1.0,0.0,0.0]
[1778741672638,59.66,79805.46,0.0,-1.0,0.0,0.0]
[1778741678680,59.66,79806.96,0.0,-1.0,0.0,0.0]
[1778741683716,59.66,79806.78,0.0,-1.0,0.0,0.0]
[1778741688750,59.66,79806.22,0.0,-1.0,0.0,0.0]
[1778741693785,59.66,79806.07,0.0,-1.0,0.0,0.0]
[1778741698823,59.66,79808.1,0.0,-1.0,0.0,0.0]
[1778741703859,59.66,79808.19,0.0,-1.0,0.0,0.0]
[1778741708894,59.66,79807.28,0.0,-1.0,0.0,0.0]
[1778741715943,59.66,79808.02,0.0,-1.0,0.0,0.0]
[1778741720978,59.66,79806.58,0.0,-1.0,0.0,0.0]
[1778741726013,59.66,79806.43,0.0,-1.0,0.0,0.0]
[1778741731048,59.66,79801.63,0.0,-1.0,0.0,0.0]
[1778741736083,59.66,79801.23,0.0,-1.0,0.0,0.0]
[1778741741130,59.66,79801.84,0.0,-1.0,0.0,0.0]
[1778741746165,59.66,79803.77,0.0,-1.0,0.0,0.0]
[1778741751200,59.66,79803.62,0.0,-1.0,0.0,0.0]
[1778741756235,59.66,79803.17,0.0,-1.0,0.0,0.0]
[1778741761270,59.66,79803.7,0.0,-1.0,0.0,0.0]
[1778741766305,59.66,79799.06,0.0,-1.0,0.0,0.0]
[1778741771340,59.66,79799.49,0.0,-1.0,0.0,0.0]
[1778741777382,59.66,79799.6,0.0,-1.0,0.0,0.0]
[1778741782417,59.66,79799.51,0.0,-1.0,0.0,0.0]
[1778741787452,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741792487,59.66,79799.83,0.0,-1.0,0.0,0.0]
[1778741797522,59.66,79798.91,0.0,-1.0,0.0,0.0]
[1778741802558,59.66,79800.09,0.0,-1.0,0.0,0.0]
[1778741807593,59.66,79799.65,0.0,-1.0,0.0,0.0]
[1778741812629,59.66,79798.32,0.0,-1.0,0.0,0.0]
[1778741817664,59.66,79799.58,0.0,-1.0,0.0,0.0]
[1778741822699,59.66,79799.08,0.0,-1.0,0.0,0.0]
[1778741827734,59.66,79799.48,0.0,-1.0,0.0,0.0]
[1778741832769,59.66,79798.66,0.0,-1.0,0.0,0.0]
[1778741837804,59.66,79798.31,0.0,-1.0,0.0,0.0]
[1778741842839,59.66,79798.04,0.0,-1.0,0.0,0.0]
[1778741847874,59.66,79798.91,0.0,-1.0,0.0,0.0]
[1778741853916,59.66,79798.66,0.0,-1.0,0.0,0.0]
[1778741858951,59.66,79797.79,0.0,-1.0,0.0,0.0]
[1778741863987,59.66,79798.9,0.0,-1.0,0.0,0.0]
[1778741869022,59.66,79798.84,0.0,-1.0,0.0,0.0]
[1778741874057,59.66,79798.33,0.0,-1.0,0.0,0.0]
[1778741879092,59.66,79798.65,0.0,-1.0,0.0,0.0]
[1778741884127,59.66,79798.82,0.0,-1.0,0.0,0.0]
[1778741889162,59.66,79795.32,0.0,-1.0,0.0,0.0]
[1778741892183,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893278,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893564,59.66,79780.13,0.0,-1.0,0.0,0.0]
[1778741893666,59.66,79776.18,0.0,-1.0,0.0,0.0]
[1778741899232,59.66,79775.91,0.0,-1.0,0.0,0.0]
[1778741901246,59.66,79784.37,0.0,-1.0,0.0,0.0]
[1778741903060,59.66,79784.0,0.0,-1.0,0.0,0.0]
[1778741903308,59.66,79784.0,0.0,-1.0,0.0,0.0]
[1778741909302,59.66,79789.48,0.0,-1.0,0.0,0.0]
[1778741914337,59.66,79792.81,0.0,-1.0,0.0,0.0]
[1778741920379,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778741922363,59.66,79798.34,0.0,-1.0,0.0,0.0]
[1778741923561,59.66,79798.34,0.0,-1.0,0.0,0.0]
[1778741929442,59.66,79801.64,0.0,-1.0,0.0,0.0]
[1778741932181,59.66,79803.93,0.0,-1.0,0.0,0.0]
[1778741932311,59.66,79803.93,0.0,-1.0,0.0,0.0]
[1778741941526,59.66,79804.73,0.0,-1.0,0.0,0.0]
[1778741948575,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741953610,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778741958645,59.66,79797.65,0.0,-1.0,0.0,0.0]
[1778741963680,59.66,79798.54,0.0,-1.0,0.0,0.0]
[1778741968715,59.66,79798.16,0.0,-1.0,0.0,0.0]
[1778741973750,59.66,79797.94,0.0,-1.0,0.0,0.0]
[1778741978785,59.66,79797.23,0.0,-1.0,0.0,0.0]
[1778741981806,59.66,79787.58,0.0,-1.0,0.0,0.0]
[1778741983820,59.66,79783.09,0.0,-1.0,0.0,0.0]
[1778741986612,59.66,79783.14,0.0,-1.0,0.0,0.0]
[1778741989569,59.66,79778.22,0.0,-1.0,0.0,0.0]
[1778741995904,59.66,79778.04,0.0,-1.0,0.0,0.0]
[1778741997253,59.66,79778.04,0.0,-1.0,0.0,0.0]
[1778741997311,59.66,79778.04,0.0,-1.0,0.0,0.0]
[1778742002953,59.66,79775.5,0.0,-1.0,0.0,0.0]
[1778742003962,59.66,79765.85,0.0,-1.0,0.0,0.0]
[1778742005010,59.66,79761.24,0.0,-1.0,0.0,0.0]
[1778742007653,59.66,79771.36,0.0,-1.0,0.0,0.0]
[1778742009020,59.66,79780.64,0.0,-1.0,0.0,0.0]
[1778742011034,59.66,79786.65,0.0,-1.0,0.0,0.0]
[1778742014055,59.66,79793.81,0.0,-1.0,0.0,0.0]
[1778742017388,59.66,79796.98,0.0,-1.0,0.0,0.0]
[1778742017563,59.66,79796.98,0.0,-1.0,0.0,0.0]
[1778742022522,59.66,79798.18,0.0,-1.0,0.0,0.0]
[1778742022560,59.66,79798.18,0.0,-1.0,0.0,0.0]
[1778742029160,59.66,79799.97,0.0,-1.0,0.0,0.0]
[1778742034195,59.66,79801.07,0.0,-1.0,0.0,0.0]
[1778742039230,59.66,79801.06,0.0,-1.0,0.0,0.0]
[1778742044265,59.66,79804.2,0.0,-1.0,0.0,0.0]
[1778742051316,59.66,79804.87,0.0,-1.0,0.0,0.0]
[1778742056349,59.66,79804.33,0.0,-1.0,0.0,0.0]
[1778742057949,59.66,79804.33,0.0,-1.0,0.0,0.0]
[1778742058058,59.66,79805.28,0.0,-1.0,0.0,0.0]
[1778742063400,59.66,79807.0,0.0,-1.0,0.0,0.0]
[1778742068437,59.66,79817.48,0.0,-1.0,0.0,0.0]
[1778742073471,59.66,79819.85,0.0,-1.0,0.0,0.0]
[1778742078506,59.66,79820.67,0.0,-1.0,0.0,0.0]
[1778742083541,59.66,79820.41,0.0,-1.0,0.0,0.0]
[1778742089583,59.66,79821.83,0.0,-1.0,0.0,0.0]
[1778742096632,59.66,79823.88,0.0,-1.0,0.0,0.0]
[1778742101667,59.66,79824.6,0.0,-1.0,0.0,0.0]
[1778742104688,59.66,79832.95,0.0,-1.0,0.0,0.0]
[1778742109723,59.66,79834.24,0.0,-1.0,0.0,0.0]
[1778742111737,59.66,79817.26,0.0,-1.0,0.0,0.0]
[1778742112744,59.66,79807.07,0.0,-1.0,0.0,0.0]
[1778742113751,59.66,79807.02,0.0,-1.0,0.0,0.0]
[1778742118788,59.66,79805.58,0.0,-1.0,0.0,0.0]
[1778742120812,59.66,79792.05,0.0,-1.0,0.0,0.0]
[1778742121911,59.66,79795.46,0.0,-1.0,0.0,0.0]
[1778742124840,59.66,79801.55,0.0,-1.0,0.0,0.0]
[1778742129876,59.66,79808.6,0.0,-1.0,0.0,0.0]
[1778742134911,59.66,79815.57,0.0,-1.0,0.0,0.0]
[1778742139947,59.66,79813.32,0.0,-1.0,0.0,0.0]
[1778742144982,59.66,79813.15,0.0,-1.0,0.0,0.0]
[1778742149010,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778742150017,59.66,79798.65,0.0,-1.0,0.0,0.0]
[1778742152031,59.66,79806.46,0.0,-1.0,0.0,0.0]
[1778742157066,59.66,79807.61,0.0,-1.0,0.0,0.0]
[1778742163108,59.66,79807.17,0.0,-1.0,0.0,0.0]
[1778742168143,59.66,79806.24,0.0,-1.0,0.0,0.0]
[1778742173178,59.66,79805.7,0.0,-1.0,0.0,0.0]
[1778742178213,59.66,79806.32,0.0,-1.0,0.0,0.0]
[1778742183273,59.66,79808.92,0.0,-1.0,0.0,0.0]
[1778742184258,59.66,79799.43,0.0,-1.0,0.0,0.0]
[1778742185265,59.66,79797.27,0.0,-1.0,0.0,0.0]
[1778742190300,59.66,79794.24,0.0,-1.0,0.0,0.0]
[1778742192506,59.66,79788.21,0.0,-1.0,0.0,0.0]
[1778742192587,59.66,79788.21,0.0,-1.0,0.0,0.0]
[1778742192607,59.66,79779.59,0.0,-1.0,0.0,0.0]
[1778742193325,59.66,79777.65,0.0,-1.0,0.0,0.0]
[1778742198360,59.66,79778.31,0.0,-1.0,0.0,0.0]
[1778742203395,59.66,79776.17,0.0,-1.0,0.0,0.0]
[1778742207425,59.66,79768.68,0.0,-1.0,0.0,0.0]
[1778742209176,59.66,79766.64,0.0,-1.0,0.0,0.0]
[1778742209308,59.66,79766.64,0.0,-1.0,0.0,0.0]
[1778742214475,59.66,79765.35,0.0,-1.0,0.0,0.0]
[1778742219510,59.66,79760.93,0.0,-1.0,0.0,0.0]
[1778742226559,59.66,79758.77,0.0,-1.0,0.0,0.0]
[1778742228573,59.66,79753.49,0.0,-1.0,0.0,0.0]
[1778742229580,59.66,79751.06,0.0,-1.0,0.0,0.0]
[1778742234615,59.66,79744.8,0.0,-1.0,0.0,0.0]
[1778742239496,59.66,79744.87,0.0,-1.0,0.0,0.0]
[1778742239560,59.66,79744.87,0.0,-1.0,0.0,0.0]
[1778742244764,59.66,79743.77,0.0,-1.0,0.0,0.0]
[1778742244808,59.66,79743.77,0.0,-1.0,0.0,0.0]
[1778742250727,59.66,79742.72,0.0,-1.0,0.0,0.0]
[1778742255762,59.66,79733.99,0.0,-1.0,0.0,0.0]
[1778742257029,59.66,79733.99,0.0,-1.0,0.0,0.0]
[1778742257130,59.66,79724.02,0.0,-1.0,0.0,0.0]
[1778742257777,59.66,79715.26,0.0,-1.0,0.0,0.0]
[1778742258784,59.66,79718.6,0.0,-1.0,0.0,0.0]
[1778742259791,59.66,79718.02,0.0,-1.0,0.0,0.0]
[1778742262106,59.66,79718.84,0.0,-1.0,0.0,0.0]
[1778742262312,59.66,79717.96,0.0,-1.0,0.0,0.0]
[1778742266840,59.66,79710.65,0.0,-1.0,0.0,0.0]
[1778742271875,59.66,79710.49,0.0,-1.0,0.0,0.0]
[1778742276910,59.66,79714.46,0.0,-1.0,0.0,0.0]
[1778742281945,59.66,79709.4,0.0,-1.0,0.0,0.0]
[1778742283597,59.66,79704.97,0.0,-1.0,0.0,0.0]
[1778742283808,59.66,79704.97,0.0,-1.0,0.0,0.0]
[1778742288900,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778742289059,59.66,79701.87,0.0,-1.0,0.0,0.0]
[1778742289976,59.66,79700.74,0.0,-1.0,0.0,0.0]
[1778742290164,59.66,79700.74,0.0,-1.0,0.0,0.0]
[1778742290219,59.66,79700.74,0.0,-1.0,0.0,0.0]
[1778742292628,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778742292809,59.66,79697.35,0.0,-1.0,0.0,0.0]
[1778742295036,59.66,79709.73,0.0,-1.0,0.0,0.0]
[1778742296043,59.66,79712.01,0.0,-1.0,0.0,0.0]
[1778742301079,59.66,79723.41,0.0,-1.0,0.0,0.0]
[1778742303093,59.66,79726.9,0.0,-1.0,0.0,0.0]
[1778742308132,59.66,79723.9,0.0,-1.0,0.0,0.0]
[1778742308991,59.66,79723.9,0.0,-1.0,0.0,0.0]
[1778742309917,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742310060,59.66,79722.89,0.0,-1.0,0.0,0.0]
[1778742312167,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742313072,59.66,79731.06,0.0,-1.0,0.0,0.0]
[1778742313174,59.66,79735.25,0.0,-1.0,0.0,0.0]
[1778742317039,59.66,79736.1,0.0,-1.0,0.0,0.0]
[1778742317310,59.66,79735.96,0.0,-1.0,0.0,0.0]
[1778742317654,59.66,79735.96,0.0,-1.0,0.0,0.0]
[1778742317809,59.66,79735.96,0.0,-1.0,0.0,0.0]
[1778742323244,59.66,79735.66,0.0,-1.0,0.0,0.0]
[1778742325791,59.66,79736.05,0.0,-1.0,0.0,0.0]
[1778742327560,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742328463,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742328561,59.66,79738.93,0.0,-1.0,0.0,0.0]
[1778742330074,59.66,79738.64,0.0,-1.0,0.0,0.0]
[1778742331560,59.66,79735.24,0.0,-1.0,0.0,0.0]
[1778742335887,59.66,79734.11,0.0,-1.0,0.0,0.0]
[1778742336059,59.66,79734.11,0.0,-1.0,0.0,0.0]
[1778742341370,59.66,79728.82,0.0,-1.0,0.0,0.0]
[1778742345398,59.66,79720.17,0.0,-1.0,0.0,0.0]
[1778742349426,59.66,79727.68,0.0,-1.0,0.0,0.0]
[1778742353455,59.66,79735.93,0.0,-1.0,0.0,0.0]
[1778742357483,59.66,79742.86,0.0,-1.0,0.0,0.0]
[1778742359497,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742361072,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742361312,59.66,79752.89,0.0,-1.0,0.0,0.0]
[1778742361561,59.66,79752.92,0.0,-1.0,0.0,0.0]
[1778742367553,59.66,79755.85,0.0,-1.0,0.0,0.0]
[1778742371178,59.66,79755.82,0.0,-1.0,0.0,0.0]
[1778742371310,59.66,79755.82,0.0,-1.0,0.0,0.0]
[1778742372072,59.66,79755.53,0.0,-1.0,0.0,0.0]
[1778742372310,59.66,79755.53,0.0,-1.0,0.0,0.0]
[1778742378630,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778742380347,59.66,79756.35,0.0,-1.0,0.0,0.0]
[1778742380528,59.66,79756.14,0.0,-1.0,0.0,0.0]
[1778742380561,59.66,79756.14,0.0,-1.0,0.0,0.0]
[1778742385679,59.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742387345,59.66,79756.1,0.0,-1.0,0.0,0.0]
[1778742387524,59.66,79757.44,0.0,-1.0,0.0,0.0]
[1778742387560,59.66,79757.44,0.0,-1.0,0.0,0.0]
[1778742393735,59.66,79757.49,0.0,-1.0,0.0,0.0]
[1778742398770,59.66,79757.03,0.0,-1.0,0.0,0.0]
[1778742400391,59.66,79752.67,0.0,-1.0,0.0,0.0]
[1778742400550,59.66,79752.67,0.0,-1.0,0.0,0.0]
[1778742400562,59.66,79752.67,0.0,-1.0,0.0,0.0]
[1778742406826,59.66,79752.04,0.0,-1.0,0.0,0.0]
[1778742409231,59.66,79752.07,0.0,-1.0,0.0,0.0]
[1778742409311,59.66,79752.07,0.0,-1.0,0.0,0.0]
[1778742409348,59.66,79752.07,0.0,-1.0,0.0,0.0]
[1778742409562,59.66,79751.82,0.0,-1.0,0.0,0.0]
[1778742414882,59.66,79752.86,0.0,-1.0,0.0,0.0]
[1778742419917,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421384,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742421506,59.66,79752.95,0.0,-1.0,0.0,0.0]
[1778742421560,59.66,79752.95,0.0,-1.0,0.0,0.0]
[1778742426966,59.66,79752.86,0.0,-1.0,0.0,0.0]
[1778742432001,59.66,79753.14,0.0,-1.0,0.0,0.0]
[1778742437129,59.66,79754.72,0.0,-1.0,0.0,0.0]
[1778742437312,59.66,79754.72,0.0,-1.0,0.0,0.0]
[1778742437488,59.66,79755.77,0.0,-1.0,0.0,0.0]
[1778742437566,59.66,79755.77,0.0,-1.0,0.0,0.0]
[1778742443078,59.66,79755.75,0.0,-1.0,0.0,0.0]
[1778742448113,59.66,79755.59,0.0,-1.0,0.0,0.0]
[1778742456129,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742456310,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742456382,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742456560,59.66,79755.57,0.0,-1.0,0.0,0.0]
[1778742463218,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742463910,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742464060,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742464090,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742464310,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778742467247,59.66,79766.72,0.0,-1.0,0.0,0.0]
[1778742467624,59.66,79766.72,0.0,-1.0,0.0,0.0]
[1778742467796,59.66,79766.72,0.0,-1.0,0.0,0.0]
[1778742467810,59.66,79766.72,0.0,-1.0,0.0,0.0]
[1778742473289,59.66,79769.35,0.0,-1.0,0.0,0.0]
[1778742475141,59.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742475309,59.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742475332,59.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742475562,59.66,79769.33,0.0,-1.0,0.0,0.0]
[1778742481346,59.66,79770.35,0.0,-1.0,0.0,0.0]
[1778742482353,59.66,79782.43,0.0,-1.0,0.0,0.0]
[1778742483360,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742483653,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742483810,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742483833,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742484062,59.66,79784.62,0.0,-1.0,0.0,0.0]
[1778742489402,59.66,79781.93,0.0,-1.0,0.0,0.0]
[1778742493484,59.66,79781.81,0.0,-1.0,0.0,0.0]
[1778742493563,59.66,79781.81,0.0,-1.0,0.0,0.0]
[1778742493796,59.66,79781.81,0.0,-1.0,0.0,0.0]
[1778742493810,59.66,79781.81,0.0,-1.0,0.0,0.0]
[1778742499472,59.66,79779.54,0.0,-1.0,0.0,0.0]
[1778742501573,59.66,79779.3,0.0,-1.0,0.0,0.0]
[1778742501809,59.66,79779.3,0.0,-1.0,0.0,0.0]
[1778742504135,59.66,79779.33,0.0,-1.0,0.0,0.0]
[1778742504310,59.66,79779.33,0.0,-1.0,0.0,0.0]
[1778742509543,59.66,79779.12,0.0,-1.0,0.0,0.0]
[1778742514577,59.66,79779.91,0.0,-1.0,0.0,0.0]
[1778742516850,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778742517060,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778742523640,59.66,79784.79,0.0,-1.0,0.0,0.0]
[1778742526060,59.66,79785.0,0.0,-1.0,0.0,0.0]
[1778742526310,59.66,79785.0,0.0,-1.0,0.0,0.0]
[1778742533211,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742533313,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742533449,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742533561,59.66,79783.89,0.0,-1.0,0.0,0.0]
[1778742538747,59.66,79782.61,0.0,-1.0,0.0,0.0]
[1778742542783,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742543919,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742544060,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742544175,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742544310,59.66,79764.28,0.0,-1.0,0.0,0.0]
[1778742544410,59.66,79764.07,0.0,-1.0,0.0,0.0]
[1778742547984,59.66,79765.38,0.0,-1.0,0.0,0.0]
[1778742548063,59.66,79765.38,0.0,-1.0,0.0,0.0]
[1778742548219,59.66,79765.38,0.0,-1.0,0.0,0.0]
[1778742548311,59.66,79765.38,0.0,-1.0,0.0,0.0]
[1778742551996,59.66,79759.39,0.0,-1.0,0.0,0.0]
[1778742552061,59.66,79759.39,0.0,-1.0,0.0,0.0]
[1778742553860,59.66,79750.7,0.0,-1.0,0.0,0.0]
[1778742554696,59.66,79750.7,0.0,-1.0,0.0,0.0]
[1778742554810,59.66,79750.7,0.0,-1.0,0.0,0.0]
[1778742558436,59.66,79749.44,0.0,-1.0,0.0,0.0]
[1778742558562,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778742563930,59.66,79742.57,0.0,-1.0,0.0,0.0]
[1778742565068,59.66,79742.57,0.0,-1.0,0.0,0.0]
[1778742565271,59.66,79742.57,0.0,-1.0,0.0,0.0]
[1778742565309,59.66,79742.57,0.0,-1.0,0.0,0.0]
[1778742570737,59.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742570809,59.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742571571,59.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742571810,59.66,79737.35,0.0,-1.0,0.0,0.0]
[1778742573308,59.66,79740.96,0.0,-1.0,0.0,0.0]
[1778742573405,59.66,79745.19,0.0,-1.0,0.0,0.0]
[1778742573563,59.66,79745.19,0.0,-1.0,0.0,0.0]
[1778742578740,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742578809,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742579124,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742579310,59.66,79741.38,0.0,-1.0,0.0,0.0]
[1778742579342,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742582413,59.66,79743.43,0.0,-1.0,0.0,0.0]
[1778742582560,59.66,79743.43,0.0,-1.0,0.0,0.0]
[1778742582641,59.66,79739.61,0.0,-1.0,0.0,0.0]
[1778742582809,59.66,79739.61,0.0,-1.0,0.0,0.0]
[1778742588400,59.66,79738.36,0.0,-1.0,0.0,0.0]
[1778742588560,59.66,79738.36,0.0,-1.0,0.0,0.0]
[1778742594145,59.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742594934,59.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742595059,59.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742595293,59.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742595311,59.66,79738.35,0.0,-1.0,0.0,0.0]
[1778742600187,59.66,79746.01,0.0,-1.0,0.0,0.0]
[1778742602201,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742602758,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742602810,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742603341,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742603560,59.66,79736.15,0.0,-1.0,0.0,0.0]
[1778742603584,59.66,79731.93,0.0,-1.0,0.0,0.0]
[1778742609255,59.66,79730.76,0.0,-1.0,0.0,0.0]
[1778742613882,59.66,79732.98,0.0,-1.0,0.0,0.0]
[1778742614059,59.66,79732.98,0.0,-1.0,0.0,0.0]
[1778742614290,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742614735,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742614809,59.66,79734.92,0.0,-1.0,0.0,0.0]
[1778742615297,59.66,79735.97,0.0,-1.0,0.0,0.0]
[1778742619325,59.66,79734.28,0.0,-1.0,0.0,0.0]
[1778742619640,59.66,79734.28,0.0,-1.0,0.0,0.0]
[1778742619813,59.66,79734.28,0.0,-1.0,0.0,0.0]
[1778742620396,59.66,79734.28,0.0,-1.0,0.0,0.0]
[1778742620560,59.66,79734.28,0.0,-1.0,0.0,0.0]
[1778742620547,59.66,79733.11,0.0,-1.0,0.0,0.0]
[1778742621339,59.66,79732.83,0.0,-1.0,0.0,0.0]
[1778742622346,59.66,79732.51,0.0,-1.0,0.0,0.0]
[1778742624430,59.66,79732.43,0.0,-1.0,0.0,0.0]
[1778742624561,59.66,79732.43,0.0,-1.0,0.0,0.0]
[1778742624532,59.66,79731.76,0.0,-1.0,0.0,0.0]
[1778742625367,59.66,79731.4,0.0,-1.0,0.0,0.0]
[1778742628389,59.66,79731.74,0.0,-1.0,0.0,0.0]
[1778742629396,59.66,79731.31,0.0,-1.0,0.0,0.0]
[1778742631410,59.66,79731.65,0.0,-1.0,0.0,0.0]
[1778742634431,59.66,79730.93,0.0,-1.0,0.0,0.0]
[1778742635438,59.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742635722,59.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742635808,59.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742636244,59.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742636308,59.66,79732.59,0.0,-1.0,0.0,0.0]
[1778742636445,59.66,79733.7,0.0,-1.0,0.0,0.0]
[1778742641480,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778742644501,59.66,79733.97,0.0,-1.0,0.0,0.0]
[1778742646901,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742647059,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742648517,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742648561,59.66,79733.86,0.0,-1.0,0.0,0.0]
[1778742648614,59.66,79733.97,0.0,-1.0,0.0,0.0]
[1778742649536,59.66,79736.17,0.0,-1.0,0.0,0.0]
[1778742652557,59.66,79733.89,0.0,-1.0,0.0,0.0]
[1778742655578,59.66,79733.6,0.0,-1.0,0.0,0.0]
[1778742659606,59.66,79733.84,0.0,-1.0,0.0,0.0]
[1778742670760,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742670809,59.66,79733.85,0.0,-1.0,0.0,0.0]
[1778742676728,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742679749,59.66,79734.37,0.0,-1.0,0.0,0.0]
[1778742680756,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742681903,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742682062,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742684838,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685065,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685364,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685563,59.66,79734.07,0.0,-1.0,0.0,0.0]
[1778742685597,59.66,79736.12,0.0,-1.0,0.0,0.0]
[1778742685791,59.66,79739.06,0.0,-1.0,0.0,0.0]
[1778742687805,59.66,79738.74,0.0,-1.0,0.0,0.0]
[1778742689819,59.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742691834,59.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696061,59.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696309,59.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696475,59.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696563,59.66,79739.12,0.0,-1.0,0.0,0.0]
[1778742696573,59.66,79739.2,0.0,-1.0,0.0,0.0]
[1778742696868,59.66,79742.63,0.0,-1.0,0.0,0.0]
[1778742697875,59.66,79741.92,0.0,-1.0,0.0,0.0]
[1778742700896,59.66,79741.36,0.0,-1.0,0.0,0.0]
[1778742701903,59.66,79741.02,0.0,-1.0,0.0,0.0]
[1778742706938,59.66,79741.09,0.0,-1.0,0.0,0.0]
[1778742710966,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742711809,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742712059,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742712521,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742712564,59.66,79739.32,0.0,-1.0,0.0,0.0]
[1778742712620,59.66,79738.15,0.0,-1.0,0.0,0.0]
[1778742712980,59.66,79735.33,0.0,-1.0,0.0,0.0]
[1778742713987,59.66,79734.9,0.0,-1.0,0.0,0.0]
[1778742716003,59.66,79734.68,0.0,-1.0,0.0,0.0]
[1778742719023,59.66,79734.89,0.0,-1.0,0.0,0.0]
[1778742720030,59.66,79733.51,0.0,-1.0,0.0,0.0]
[1778742722044,59.66,79733.73,0.0,-1.0,0.0,0.0]
[1778742723719,59.66,79733.84,0.0,-1.0,0.0,0.0]
[1778742723808,59.66,79733.84,0.0,-1.0,0.0,0.0]
[1778742723875,59.66,79733.84,0.0,-1.0,0.0,0.0]
[1778742724058,59.66,79733.84,0.0,-1.0,0.0,0.0]
[1778742724162,59.66,79733.92,0.0,-1.0,0.0,0.0]
[1778742725065,59.66,79734.49,0.0,-1.0,0.0,0.0]
[1778742726072,59.66,79734.22,0.0,-1.0,0.0,0.0]
[1778742727079,59.66,79732.88,0.0,-1.0,0.0,0.0]
[1778742728086,59.66,79732.43,0.0,-1.0,0.0,0.0]
[1778742730100,59.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742730936,59.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742731061,59.66,79730.91,0.0,-1.0,0.0,0.0]
[1778742731107,59.66,79730.47,0.0,-1.0,0.0,0.0]
[1778742732114,59.66,79724.73,0.0,-1.0,0.0,0.0]
[1778742733121,59.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734525,59.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734559,59.66,79714.94,0.0,-1.0,0.0,0.0]
[1778742734582,59.66,79714.13,0.0,-1.0,0.0,0.0]
[1778742735135,59.66,79713.92,0.0,-1.0,0.0,0.0]
[1778742737149,59.66,79713.76,0.0,-1.0,0.0,0.0]
[1778742738156,59.66,79713.42,0.0,-1.0,0.0,0.0]
[1778742739163,59.66,79714.36,0.0,-1.0,0.0,0.0]
[1778742740170,59.66,79714.52,0.0,-1.0,0.0,0.0]
[1778742741507,59.66,79714.52,0.0,-1.0,0.0,0.0]
[1778742741562,59.66,79714.52,0.0,-1.0,0.0,0.0]
[1778742744200,59.66,79714.76,0.0,-1.0,0.0,0.0]
[1778742746215,59.66,79714.99,0.0,-1.0,0.0,0.0]
[1778742747221,59.66,79714.81,0.0,-1.0,0.0,0.0]
[1778742748558,59.66,79707.95,0.0,-1.0,0.0,0.0]
[1778742749731,59.66,79707.95,0.0,-1.0,0.0,0.0]
[1778742749235,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742749809,59.66,79704.82,0.0,-1.0,0.0,0.0]
[1778742750242,59.66,79704.63,0.0,-1.0,0.0,0.0]
[1778742751563,59.66,79704.63,0.0,-1.0,0.0,0.0]
[1778742751665,59.66,79703.25,0.0,-1.0,0.0,0.0]
[1778742757291,59.66,79702.22,0.0,-1.0,0.0,0.0]
[1778742760134,59.66,79701.51,0.0,-1.0,0.0,0.0]
[1778742760308,59.66,79701.51,0.0,-1.0,0.0,0.0]
[1778742766355,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742766992,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767059,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767726,59.66,79705.1,0.0,-1.0,0.0,0.0]
[1778742767809,59.66,79705.35,0.0,-1.0,0.0,0.0]
[1778742771889,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742772060,59.66,79706.59,0.0,-1.0,0.0,0.0]
[1778742777432,59.66,79706.44,0.0,-1.0,0.0,0.0]
[1778742779192,59.66,79706.52,0.0,-1.0,0.0,0.0]
[1778742779311,59.66,79706.52,0.0,-1.0,0.0,0.0]
[1778742779973,59.66,79711.03,0.0,-1.0,0.0,0.0]
[1778742780066,59.66,79711.03,0.0,-1.0,0.0,0.0]
[1778742785488,59.66,79715.03,0.0,-1.0,0.0,0.0]
[1778742788032,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742788059,59.66,79718.7,0.0,-1.0,0.0,0.0]
[1778742793544,59.66,79720.92,0.0,-1.0,0.0,0.0]
[1778742794279,59.66,79720.92,0.0,-1.0,0.0,0.0]
[1778742794316,59.66,79720.92,0.0,-1.0,0.0,0.0]
[1778742796354,59.66,79721.22,0.0,-1.0,0.0,0.0]
[1778742796568,59.66,79721.22,0.0,-1.0,0.0,0.0]
[1778742803614,59.66,79721.4,0.0,-1.0,0.0,0.0]
[1778742808655,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742808808,59.66,79721.75,0.0,-1.0,0.0,0.0]
[1778742814433,59.66,79722.38,0.0,-1.0,0.0,0.0]
[1778742814562,59.66,79722.38,0.0,-1.0,0.0,0.0]
[1778742823754,59.66,79722.24,0.0,-1.0,0.0,0.0]
[1778742824964,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742825059,59.66,79723.85,0.0,-1.0,0.0,0.0]
[1778742830805,59.66,79723.72,0.0,-1.0,0.0,0.0]
[1778742831520,59.66,79723.72,0.0,-1.0,0.0,0.0]
[1778742831559,59.66,79723.72,0.0,-1.0,0.0,0.0]
[1778742831810,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832604,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832809,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742832817,59.66,79711.77,0.0,-1.0,0.0,0.0]
[1778742837336,59.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742837560,59.66,79709.85,0.0,-1.0,0.0,0.0]
[1778742843894,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742844884,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742845060,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742845716,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742845809,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778742850943,59.66,79711.28,0.0,-1.0,0.0,0.0]
[1778742854292,59.66,79711.45,0.0,-1.0,0.0,0.0]
[1778742854311,59.66,79711.45,0.0,-1.0,0.0,0.0]
[1778742860011,59.66,79713.58,0.0,-1.0,0.0,0.0]
[1778742865523,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742865560,59.66,79713.51,0.0,-1.0,0.0,0.0]
[1778742866906,59.66,79716.74,0.0,-1.0,0.0,0.0]
[1778742867058,59.66,79716.74,0.0,-1.0,0.0,0.0]
[1778742870263,59.66,79719.05,0.0,-1.0,0.0,0.0]
[1778742871560,59.66,79719.22,0.0,-1.0,0.0,0.0]
[1778742877129,59.66,79719.78,0.0,-1.0,0.0,0.0]
[1778742882164,59.66,79719.5,0.0,-1.0,0.0,0.0]
[1778742892234,59.66,79719.28,0.0,-1.0,0.0,0.0]
[1778742895286,59.66,79719.3,0.0,-1.0,0.0,0.0]
[1778742895567,59.66,79719.3,0.0,-1.0,0.0,0.0]
[1778742896622,59.66,79719.45,0.0,-1.0,0.0,0.0]
[1778742896810,59.66,79719.45,0.0,-1.0,0.0,0.0]
[1778742902307,59.66,79715.53,0.0,-1.0,0.0,0.0]
[1778742907341,59.66,79711.29,0.0,-1.0,0.0,0.0]
[1778742912376,59.66,79699.0,0.0,-1.0,0.0,0.0]
[1778742914718,59.66,79698.21,0.0,-1.0,0.0,0.0]
[1778742920435,59.66,79700.52,0.0,-1.0,0.0,0.0]
[1778742925476,59.66,79700.52,0.0,-1.0,0.0,0.0]
[1778742930511,59.66,79701.82,0.0,-1.0,0.0,0.0]
[1778742935546,59.66,79710.43,0.0,-1.0,0.0,0.0]
[1778742940581,59.66,79715.82,0.0,-1.0,0.0,0.0]
[1778742945616,59.66,79715.49,0.0,-1.0,0.0,0.0]
[1778742954679,59.66,79715.59,0.0,-1.0,0.0,0.0]
[1778742959714,59.66,79715.71,0.0,-1.0,0.0,0.0]
[1778742963751,59.66,79708.03,0.0,-1.0,0.0,0.0]
[1778742964750,59.66,79697.87,0.0,-1.0,0.0,0.0]
[1778742965757,59.66,79704.26,0.0,-1.0,0.0,0.0]
[1778742970792,59.66,79703.36,0.0,-1.0,0.0,0.0]
[1778742975827,59.66,79703.71,0.0,-1.0,0.0,0.0]
[1778742980862,59.66,79703.97,0.0,-1.0,0.0,0.0]
[1778742985897,59.66,79711.21,0.0,-1.0,0.0,0.0]
[1778742990932,59.66,79712.35,0.0,-1.0,0.0,0.0]
[1778742995967,59.66,79712.34,0.0,-1.0,0.0,0.0]
[1778743001002,59.66,79712.71,0.0,-1.0,0.0,0.0]
[1778743006037,59.66,79713.05,0.0,-1.0,0.0,0.0]
[1778743011072,59.66,79714.63,0.0,-1.0,0.0,0.0]
[1778743016107,59.66,79717.43,0.0,-1.0,0.0,0.0]
[1778743021142,59.66,79716.64,0.0,-1.0,0.0,0.0]
[1778743026180,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743034962,59.66,79718.15,0.0,-1.0,0.0,0.0]
[1778743041286,59.66,79717.09,0.0,-1.0,0.0,0.0]
[1778743046321,59.66,79717.68,0.0,-1.0,0.0,0.0]
[1778743049262,59.66,79721.3,0.0,-1.0,0.0,0.0]
[1778743054377,59.66,79721.45,0.0,-1.0,0.0,0.0]
[1778743059412,59.66,79716.68,0.0,-1.0,0.0,0.0]
[1778743064448,59.66,79715.98,0.0,-1.0,0.0,0.0]
[1778743069483,59.66,79715.74,0.0,-1.0,0.0,0.0]
[1778743074519,59.66,79714.29,0.0,-1.0,0.0,0.0]
[1778743078546,59.66,79704.61,0.0,-1.0,0.0,0.0]
[1778743080560,59.66,79700.14,0.0,-1.0,0.0,0.0]
[1778743085595,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778743086284,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778743091637,59.66,79697.78,0.0,-1.0,0.0,0.0]
[1778743096672,59.66,79698.19,0.0,-1.0,0.0,0.0]
[1778743101709,59.66,79697.39,0.0,-1.0,0.0,0.0]
[1778743104880,59.66,79697.32,0.0,-1.0,0.0,0.0]
[1778743105059,59.66,79697.32,0.0,-1.0,0.0,0.0]
[1778743110772,59.66,79693.78,0.0,-1.0,0.0,0.0]
[1778743115807,59.66,79689.16,0.0,-1.0,0.0,0.0]
[1778743120842,59.66,79688.65,0.0,-1.0,0.0,0.0]
[1778743125877,59.66,79688.36,0.0,-1.0,0.0,0.0]
[1778743130912,59.66,79690.3,0.0,-1.0,0.0,0.0]
[1778743135947,59.66,79693.69,0.0,-1.0,0.0,0.0]
[1778743140982,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778743146017,59.66,79692.1,0.0,-1.0,0.0,0.0]
[1778743157094,59.66,79692.29,0.0,-1.0,0.0,0.0]
[1778743162129,59.66,79690.92,0.0,-1.0,0.0,0.0]
[1778743167164,59.66,79687.06,0.0,-1.0,0.0,0.0]
[1778743173206,59.66,79685.51,0.0,-1.0,0.0,0.0]
[1778743178241,59.66,79680.72,0.0,-1.0,0.0,0.0]
[1778743183276,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743188311,59.66,79680.83,0.0,-1.0,0.0,0.0]
[1778743193346,59.66,79678.97,0.0,-1.0,0.0,0.0]
[1778743198382,59.66,79676.98,0.0,-1.0,0.0,0.0]
[1778743203417,59.66,79676.99,0.0,-1.0,0.0,0.0]
[1778743208452,59.66,79678.94,0.0,-1.0,0.0,0.0]
[1778743214494,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778743219530,59.66,79680.49,0.0,-1.0,0.0,0.0]
[1778743225572,59.66,79680.25,0.0,-1.0,0.0,0.0]
[1778743230607,59.66,79679.77,0.0,-1.0,0.0,0.0]
[1778743235642,59.66,79678.73,0.0,-1.0,0.0,0.0]
[1778743240677,59.66,79678.02,0.0,-1.0,0.0,0.0]
[1778743245712,59.66,79682.87,0.0,-1.0,0.0,0.0]
[1778743251754,59.66,79684.84,0.0,-1.0,0.0,0.0]
[1778743256789,59.66,79682.46,0.0,-1.0,0.0,0.0]
[1778743261824,59.66,79682.1,0.0,-1.0,0.0,0.0]
[1778743266859,59.66,79682.66,0.0,-1.0,0.0,0.0]
[1778743272901,59.66,79682.66,0.0,-1.0,0.0,0.0]
[1778743277936,59.66,79684.82,0.0,-1.0,0.0,0.0]
[1778743283978,59.66,79684.75,0.0,-1.0,0.0,0.0]
[1778743289014,59.66,79685.95,0.0,-1.0,0.0,0.0]
[1778743295056,59.66,79684.88,0.0,-1.0,0.0,0.0]
[1778743299084,59.66,79693.06,0.0,-1.0,0.0,0.0]
[1778743305127,59.66,79694.54,0.0,-1.0,0.0,0.0]
[1778743310161,59.66,79699.22,0.0,-1.0,0.0,0.0]
[1778743315196,59.66,79699.09,0.0,-1.0,0.0,0.0]
[1778743320231,59.66,79699.43,0.0,-1.0,0.0,0.0]
[1778743325266,59.66,79699.87,0.0,-1.0,0.0,0.0]
[1778743330301,59.66,79701.96,0.0,-1.0,0.0,0.0]
[1778743335336,59.66,79700.91,0.0,-1.0,0.0,0.0]
[1778743341378,59.66,79701.17,0.0,-1.0,0.0,0.0]
[1778743349434,59.66,79701.03,0.0,-1.0,0.0,0.0]
[1778743354469,59.66,79708.27,0.0,-1.0,0.0,0.0]
[1778743356483,59.66,79715.49,0.0,-1.0,0.0,0.0]
[1778743361518,59.66,79719.24,0.0,-1.0,0.0,0.0]
[1778743363358,59.66,79719.24,0.0,-1.0,0.0,0.0]
[1778743364539,59.66,79728.73,0.0,-1.0,0.0,0.0]
[1778743366553,59.66,79729.74,0.0,-1.0,0.0,0.0]
[1778743371588,59.66,79733.06,0.0,-1.0,0.0,0.0]
[1778743374609,59.66,79740.67,0.0,-1.0,0.0,0.0]
[1778743375946,59.66,79740.67,0.0,-1.0,0.0,0.0]
[1778743376059,59.66,79740.67,0.0,-1.0,0.0,0.0]
[1778743379436,59.66,79744.4,0.0,-1.0,0.0,0.0]
[1778743379561,59.66,79744.4,0.0,-1.0,0.0,0.0]
[1778743384681,59.66,79740.77,0.0,-1.0,0.0,0.0]
[1778743386668,59.66,79734.06,0.0,-1.0,0.0,0.0]
[1778743387104,59.66,79734.06,0.0,-1.0,0.0,0.0]
[1778743387311,59.66,79734.06,0.0,-1.0,0.0,0.0]
[1778743387394,59.66,79729.4,0.0,-1.0,0.0,0.0]
[1778743387562,59.66,79729.4,0.0,-1.0,0.0,0.0]
[1778743393744,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743394689,59.66,79727.71,0.0,-1.0,0.0,0.0]
[1778743395490,59.66,79728.84,0.0,-1.0,0.0,0.0]
[1778743395564,59.66,79728.84,0.0,-1.0,0.0,0.0]
[1778743401800,59.66,79727.2,0.0,-1.0,0.0,0.0]
[1778743406835,59.66,79727.14,0.0,-1.0,0.0,0.0]
[1778743410328,59.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743411218,59.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743411310,59.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743411564,59.66,79727.16,0.0,-1.0,0.0,0.0]
[1778743416905,59.66,79728.16,0.0,-1.0,0.0,0.0]
[1778743421941,59.66,79728.48,0.0,-1.0,0.0,0.0]
[1778743426180,59.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743426311,59.66,79728.23,0.0,-1.0,0.0,0.0]
[1778743432013,59.66,79726.97,0.0,-1.0,0.0,0.0]
[1778743437048,59.66,79725.33,0.0,-1.0,0.0,0.0]
[1778743442084,59.66,79726.59,0.0,-1.0,0.0,0.0]
[1778743447120,59.66,79726.16,0.0,-1.0,0.0,0.0]
[1778743449133,59.66,79712.95,0.0,-1.0,0.0,0.0]
[1778743450140,59.66,79710.79,0.0,-1.0,0.0,0.0]
[1778743455175,59.66,79710.14,0.0,-1.0,0.0,0.0]
[1778743462224,59.66,79711.41,0.0,-1.0,0.0,0.0]
[1778743467259,59.66,79711.34,0.0,-1.0,0.0,0.0]
[1778743474308,59.66,79711.27,0.0,-1.0,0.0,0.0]
[1778743479343,59.66,79711.16,0.0,-1.0,0.0,0.0]
[1778743484378,59.66,79711.38,0.0,-1.0,0.0,0.0]
[1778743489413,59.66,79711.2,0.0,-1.0,0.0,0.0]
[1778743496462,59.66,79710.45,0.0,-1.0,0.0,0.0]
[1778743498476,59.66,79727.1,0.0,-1.0,0.0,0.0]
[1778743499483,59.66,79730.5,0.0,-1.0,0.0,0.0]
[1778743501500,59.66,79738.06,0.0,-1.0,0.0,0.0]
[1778743506535,59.66,79738.97,0.0,-1.0,0.0,0.0]
[1778743511372,59.66,79738.52,0.0,-1.0,0.0,0.0]
[1778743511561,59.66,79737.54,0.0,-1.0,0.0,0.0]
[1778743513562,59.66,79737.56,0.0,-1.0,0.0,0.0]
[1778743516808,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743516990,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743517060,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778743521592,59.66,79738.58,0.0,-1.0,0.0,0.0]
[1778743521812,59.66,79738.58,0.0,-1.0,0.0,0.0]
[1778743523939,59.66,79738.21,0.0,-1.0,0.0,0.0]
[1778743524059,59.66,79738.21,0.0,-1.0,0.0,0.0]
[1778743533728,59.66,79740.97,0.0,-1.0,0.0,0.0]
[1778743534546,59.66,79740.97,0.0,-1.0,0.0,0.0]
[1778743534574,59.66,79740.97,0.0,-1.0,0.0,0.0]
[1778743534703,59.66,79740.97,0.0,-1.0,0.0,0.0]
[1778743534808,59.66,79740.97,0.0,-1.0,0.0,0.0]
[1778743547097,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743547221,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743547310,59.66,79741.4,0.0,-1.0,0.0,0.0]
[1778743552862,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554134,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554306,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554314,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743554558,59.66,79741.79,0.0,-1.0,0.0,0.0]
[1778743559911,59.66,79748.89,0.0,-1.0,0.0,0.0]
[1778743560626,59.66,79748.89,0.0,-1.0,0.0,0.0]
[1778743560802,59.66,79748.89,0.0,-1.0,0.0,0.0]
[1778743560809,59.66,79748.89,0.0,-1.0,0.0,0.0]
[1778743565953,59.66,79753.7,0.0,-1.0,0.0,0.0]
[1778743566960,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743567853,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743568061,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743568080,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743568309,59.66,79762.52,0.0,-1.0,0.0,0.0]
[1778743568410,59.66,79765.15,0.0,-1.0,0.0,0.0]
[1778743574339,59.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743574563,59.66,79769.02,0.0,-1.0,0.0,0.0]
[1778743574592,59.66,79768.92,0.0,-1.0,0.0,0.0]
[1778743574810,59.66,79768.92,0.0,-1.0,0.0,0.0]
[1778743578002,59.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743578063,59.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743578508,59.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743578561,59.66,79773.13,0.0,-1.0,0.0,0.0]
[1778743584011,59.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743584065,59.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743584147,59.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743584309,59.66,79776.47,0.0,-1.0,0.0,0.0]
[1778743586946,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743587029,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743587062,59.66,79779.88,0.0,-1.0,0.0,0.0]
[1778743592135,59.66,79782.32,0.0,-1.0,0.0,0.0]
[1778743595638,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743595811,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743595870,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743596059,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778743601305,59.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743601370,59.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743601565,59.66,79784.38,0.0,-1.0,0.0,0.0]
[1778743607244,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743607960,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608060,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608076,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743608311,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778743614293,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743614698,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743614811,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743614847,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743615059,59.66,79789.32,0.0,-1.0,0.0,0.0]
[1778743622870,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743622991,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743623060,59.66,79784.94,0.0,-1.0,0.0,0.0]
[1778743625371,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743625983,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626061,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626115,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626310,59.66,79790.65,0.0,-1.0,0.0,0.0]
[1778743626377,59.66,79793.99,0.0,-1.0,0.0,0.0]
[1778743632419,59.66,79794.11,0.0,-1.0,0.0,0.0]
[1778743636585,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743636735,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743636810,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743643497,59.66,79793.9,0.0,-1.0,0.0,0.0]
[1778743643559,59.66,79793.9,0.0,-1.0,0.0,0.0]
[1778743643746,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743643810,59.66,79798.09,0.0,-1.0,0.0,0.0]
[1778743646519,59.66,79810.87,0.0,-1.0,0.0,0.0]
[1778743647527,59.66,79812.09,0.0,-1.0,0.0,0.0]
[1778743649046,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743649061,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743649304,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743649563,59.66,79812.62,0.0,-1.0,0.0,0.0]
[1778743654063,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778743654191,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778743654310,59.66,79812.1,0.0,-1.0,0.0,0.0]
[1778743659611,59.66,79810.32,0.0,-1.0,0.0,0.0]
[1778743660926,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661062,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661095,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743661311,59.66,79811.27,0.0,-1.0,0.0,0.0]
[1778743667667,59.66,79812.52,0.0,-1.0,0.0,0.0]
[1778743668845,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743669007,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743669060,59.66,79811.55,0.0,-1.0,0.0,0.0]
[1778743671467,59.66,79811.63,0.0,-1.0,0.0,0.0]
[1778743671569,59.66,79811.63,0.0,-1.0,0.0,0.0]
[1778743675724,59.66,79802.38,0.0,-1.0,0.0,0.0]
[1778743675810,59.66,79802.38,0.0,-1.0,0.0,0.0]
[1778743681772,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743682855,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743683059,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778743684427,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778743684563,59.66,79802.71,0.0,-1.0,0.0,0.0]
[1778743686670,59.66,79802.91,0.0,-1.0,0.0,0.0]
[1778743686808,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778743692849,59.66,79802.26,0.0,-1.0,0.0,0.0]
[1778743695191,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743695311,59.66,79801.74,0.0,-1.0,0.0,0.0]
[1778743700909,59.66,79799.01,0.0,-1.0,0.0,0.0]
[1778743702835,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743703059,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743703207,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743703312,59.66,79792.46,0.0,-1.0,0.0,0.0]
[1778743707865,59.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743708063,59.66,79800.74,0.0,-1.0,0.0,0.0]
[1778743714023,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714061,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714192,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743714311,59.66,79800.71,0.0,-1.0,0.0,0.0]
[1778743718498,59.66,79800.78,0.0,-1.0,0.0,0.0]
[1778743718565,59.66,79800.78,0.0,-1.0,0.0,0.0]
[1778743718655,59.66,79800.78,0.0,-1.0,0.0,0.0]
[1778743718811,59.66,79801.42,0.0,-1.0,0.0,0.0]
[1778743722435,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778743722540,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778743722561,59.66,79804.9,0.0,-1.0,0.0,0.0]
[1778743728098,59.66,79802.47,0.0,-1.0,0.0,0.0]
[1778743733138,59.66,79801.62,0.0,-1.0,0.0,0.0]
[1778743735353,59.66,79801.67,0.0,-1.0,0.0,0.0]
[1778743735562,59.66,79801.67,0.0,-1.0,0.0,0.0]
[1778743735574,59.66,79801.67,0.0,-1.0,0.0,0.0]
[1778743735811,59.66,79801.63,0.0,-1.0,0.0,0.0]
[1778743740046,59.66,79801.34,0.0,-1.0,0.0,0.0]
[1778743740058,59.66,79801.34,0.0,-1.0,0.0,0.0]
[1778743740237,59.66,79801.34,0.0,-1.0,0.0,0.0]
[1778743740309,59.66,79801.34,0.0,-1.0,0.0,0.0]
[1778743745848,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743746061,59.66,79802.3,0.0,-1.0,0.0,0.0]
[1778743748434,59.66,79801.54,0.0,-1.0,0.0,0.0]
[1778743748559,59.66,79801.54,0.0,-1.0,0.0,0.0]
[1778743754286,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778743755673,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778743755811,59.66,79796.33,0.0,-1.0,0.0,0.0]
[1778743758314,59.66,79790.1,0.0,-1.0,0.0,0.0]
[1778743761035,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761059,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761470,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743761563,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778743766010,59.66,79786.31,0.0,-1.0,0.0,0.0]
[1778743766059,59.66,79786.31,0.0,-1.0,0.0,0.0]
[1778743766837,59.66,79785.72,0.0,-1.0,0.0,0.0]
[1778743767063,59.66,79785.72,0.0,-1.0,0.0,0.0]
[1778743769137,59.66,79784.21,0.0,-1.0,0.0,0.0]
[1778743769308,59.66,79784.21,0.0,-1.0,0.0,0.0]
[1778743774426,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743775723,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743775811,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743776345,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743776559,59.66,79781.76,0.0,-1.0,0.0,0.0]
[1778743776607,59.66,79774.02,0.0,-1.0,0.0,0.0]
[1778743778454,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778743783443,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743783560,59.66,79770.84,0.0,-1.0,0.0,0.0]
[1778743786766,59.66,79771.28,0.0,-1.0,0.0,0.0]
[1778743786808,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743787150,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743787311,59.66,79767.83,0.0,-1.0,0.0,0.0]
[1778743787519,59.66,79763.93,0.0,-1.0,0.0,0.0]
[1778743788526,59.66,79763.11,0.0,-1.0,0.0,0.0]
[1778743790540,59.66,79763.95,0.0,-1.0,0.0,0.0]
[1778743791753,59.66,79763.95,0.0,-1.0,0.0,0.0]
[1778743791547,59.66,79763.23,0.0,-1.0,0.0,0.0]
[1778743791808,59.66,79763.23,0.0,-1.0,0.0,0.0]
[1778743792555,59.66,79763.41,0.0,-1.0,0.0,0.0]
[1778743793015,59.66,79763.41,0.0,-1.0,0.0,0.0]
[1778743793059,59.66,79763.41,0.0,-1.0,0.0,0.0]
[1778743793561,59.66,79764.73,0.0,-1.0,0.0,0.0]
[1778743794568,59.66,79764.88,0.0,-1.0,0.0,0.0]
[1778743796582,59.66,79765.25,0.0,-1.0,0.0,0.0]
[1778743797589,59.66,79766.51,0.0,-1.0,0.0,0.0]
[1778743798395,59.66,79766.51,0.0,-1.0,0.0,0.0]
[1778743798559,59.66,79766.51,0.0,-1.0,0.0,0.0]
[1778743798596,59.66,79767.11,0.0,-1.0,0.0,0.0]
[1778743800610,59.66,79766.84,0.0,-1.0,0.0,0.0]
[1778743801595,59.66,79766.84,0.0,-1.0,0.0,0.0]
[1778743801617,59.66,79767.1,0.0,-1.0,0.0,0.0]
[1778743801811,59.66,79767.1,0.0,-1.0,0.0,0.0]
[1778743802624,59.66,79766.71,0.0,-1.0,0.0,0.0]
[1778743803560,59.66,79766.71,0.0,-1.0,0.0,0.0]
[1778743803631,59.66,79766.02,0.0,-1.0,0.0,0.0]
[1778743805561,59.66,79766.21,0.0,-1.0,0.0,0.0]
[1778743809673,59.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743811560,59.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743811687,59.66,79767.27,0.0,-0.99556,0.0,0.0]
[1778743813701,59.66,79775.16,0.0,-0.99333,0.0,0.0]
[1778743818736,59.66,79775.23,0.0,-0.99111,0.0,0.0]
[1778743823771,59.66,79776.87,0.0,-0.98889,0.0,0.0]
[1778743826317,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743826792,59.66,79777.49,0.0,-0.98667,0.0,0.0]
[1778743831827,59.66,79772.65,0.0,-0.98444,0.0,0.0]
[1778743836862,59.66,79773.85,0.0,-0.98,0.0,0.0]
[1778743841897,59.66,79772.7,0.0,-0.97778,0.0,0.0]
[1778743846932,59.66,79774.48,0.0,-0.97556,0.0,0.0]
[1778743851969,59.66,79777.2,0.0,-0.97333,0.0,0.0]
[1778743857002,59.66,79779.79,0.0,-0.96889,0.0,0.0]
[1778743862040,59.66,79779.16,0.0,-0.96667,0.0,0.0]
[1778743867074,59.66,79784.35,0.0,-0.96444,0.0,0.0]
[1778743872109,59.66,79783.13,0.0,-0.96222,0.0,0.0]
[1778743877144,59.66,79783.61,0.0,-0.95778,0.0,0.0]
[1778743882179,59.66,79783.05,0.0,-0.95556,0.0,0.0]
[1778743887214,59.66,79782.56,0.0,-0.95333,0.0,0.0]
[1778743891242,59.66,79782.56,0.0,-0.95111,0.0,0.0]
[1778743893256,59.66,79789.96,0.0,-0.94889,0.0,0.0]
[1778743898291,59.66,79790.49,0.0,-0.94667,0.0,0.0]
[1778743903326,59.66,79790.4,0.0,-0.94444,0.0,0.0]
[1778743908361,59.66,79790.72,0.0,-0.94222,0.0,0.0]
[1778743913401,59.66,79796.49,0.0,-0.93778,0.0,0.0]
[1778743919032,59.66,79797.04,0.0,-0.93556,0.0,0.0]
[1778743924478,59.66,79796.77,0.0,-0.93333,0.0,0.0]
[1778743929514,59.66,79801.91,0.0,-0.92889,0.0,0.0]
[1778743934549,59.66,79803.97,0.0,-0.92667,0.0,0.0]
[1778743939584,59.66,79807.29,0.0,-0.92444,0.0,0.0]
[1778743944619,59.66,79811.29,0.0,-0.92222,0.0,0.0]
[1778743947640,59.66,79815.62,0.0,-0.92,0.0,0.0]
[1778743949654,59.66,79823.77,0.0,-0.91778,0.0,0.0]
[1778743954689,59.66,79827.2,0.0,-0.91556,0.0,0.0]
[1778743959724,59.66,79826.4,0.0,-0.91333,0.0,0.0]
[1778743963755,59.66,79826.48,0.0,-0.91111,0.0,0.0]
[1778743965769,59.66,79853.27,0.0,-0.90889,0.0,0.0]
[1778743970804,59.66,79853.43,0.0,-0.90667,0.0,0.0]
[1778743975842,59.66,79857.1,0.0,-0.90444,0.0,0.0]
[1778743980877,59.66,79854.92,0.0,-0.90222,0.0,0.0]
[1778743985912,59.66,79854.76,0.0,-0.89778,0.0,0.0]
[1778743990947,59.66,79858.99,0.0,-0.89556,0.0,0.0]
[1778743996989,59.66,79856.38,0.0,-0.89333,0.0,0.0]
[1778744002026,59.66,79855.84,0.0,-0.88889,0.0,0.0]
[1778744007120,59.66,79853.99,0.0,-0.88667,0.0,0.0]
[1778744013103,59.66,79857.3,0.0,-0.88222,0.0,0.0]
[1778744017131,59.66,79859.21,0.0,-0.88,0.0,0.0]
[1778744020152,59.66,79874.14,0.0,-0.87778,0.0,0.0]
[1778744026194,59.66,79872.79,0.0,-0.87556,0.0,0.0]
[1778744030222,59.66,79872.45,0.0,-0.87333,0.0,0.0]
[1778744032236,59.66,79864.54,0.0,-0.87111,0.0,0.0]
[1778744038279,59.66,79865.47,0.0,-0.86889,0.0,0.0]
[1778744043314,59.66,79865.85,0.0,-0.86667,0.0,0.0]
[1778744048349,59.66,79867.13,0.0,-0.86222,0.0,0.0]
[1778744053389,59.66,79866.84,0.0,-0.86,0.0,0.0]
[1778744058424,59.66,79866.37,0.0,-0.85778,0.0,0.0]
[1778744063460,59.66,79866.28,0.0,-0.85556,0.0,0.0]
[1778744068496,59.66,79866.88,0.0,-0.85111,0.0,0.0]
[1778744073530,59.66,79866.56,0.0,-0.84889,0.0,0.0]
[1778744078565,59.66,79865.39,0.0,-0.84667,0.0,0.0]
[1778744083600,59.66,79863.69,0.0,-0.84444,0.0,0.0]
[1778744088635,59.66,79871.5,0.0,-0.84,0.0,0.0]
[1778744093670,59.66,79871.56,0.0,-0.83778,0.0,0.0]
[1778744098706,59.66,79872.64,0.0,-0.83556,0.0,0.0]
[1778744103741,59.66,79874.69,0.0,-0.83333,0.0,0.0]
[1778744104748,59.66,79866.92,0.0,-0.83111,0.0,0.0]
[1778744109783,59.66,79867.89,0.0,-0.82889,0.0,0.0]
[1778744114818,59.66,79872.15,0.0,-0.82667,0.0,0.0]
[1778744119853,59.66,79873.11,0.0,-0.82444,0.0,0.0]
[1778744124888,59.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744126907,59.66,79876.98,0.0,-0.82,0.0,0.0]
[1778744128921,59.66,79884.62,0.0,-0.81778,0.0,0.0]
[1778744133956,59.66,79883.42,0.0,-0.81556,0.0,0.0]
[1778744138991,59.66,79882.34,0.0,-0.81333,0.0,0.0]
[1778744144026,59.66,79880.61,0.0,-0.81111,0.0,0.0]
[1778744149061,59.66,79883.68,0.0,-0.80667,0.0,0.0]
[1778744154096,59.66,79885.21,0.0,-0.80444,0.0,0.0]
[1778744159131,59.66,79884.51,0.0,-0.80222,0.0,0.0]
[1778744164176,59.66,79884.34,0.0,-0.8,0.0,0.0]
[1778744169211,59.66,79888.22,0.0,-0.79556,0.0,0.0]
[1778744174268,59.66,79886.97,0.0,-0.79333,0.0,0.0]
[1778744179303,59.66,79890.58,0.0,-0.79111,0.0,0.0]
[1778744185345,59.66,79890.29,0.0,-0.78667,0.0,0.0]
[1778744190380,59.66,79889.92,0.0,-0.78444,0.0,0.0]
[1778744194408,59.66,79891.14,0.0,-0.78222,0.0,0.0]
[1778744196422,59.66,79877.86,0.0,-0.78,0.0,0.0]
[1778744201457,59.66,79872.23,0.0,-0.77778,0.0,0.0]
[1778744207321,59.66,79873.42,0.0,-0.77556,0.0,0.0]
[1778744212534,59.66,79879.76,0.0,-0.77111,0.0,0.0]
[1778744215555,59.66,79879.76,0.0,-0.77111,0.0,0.0]
[1778744220590,59.66,79872.98,0.0,-0.76667,0.0,0.0]
[1778744225625,59.66,79875.08,0.0,-0.76444,0.0,0.0]
[1778744230660,59.66,79875.55,0.0,-0.76222,0.0,0.0]
[1778744235695,59.66,79875.5,0.0,-0.76,0.0,0.0]
[1778744241738,59.66,79874.91,0.0,-0.75556,0.0,0.0]
[1778744246773,59.66,79874.66,0.0,-0.75333,0.0,0.0]
[1778744251807,59.66,79874.55,0.0,-0.75111,0.0,0.0]
[1778744256842,59.66,79874.56,0.0,-0.74667,0.0,0.0]
[1778744261877,59.66,79874.81,0.0,-0.74444,0.0,0.0]
[1778744266912,59.66,79870.25,0.0,-0.74222,0.0,0.0]
[1778744271947,59.66,79868.77,0.0,-0.74,0.0,0.0]
[1778744276982,59.66,79865.44,0.0,-0.73556,0.0,0.0]
[1778744282017,59.66,79864.84,0.0,-0.73333,0.0,0.0]
[1778744287052,59.66,79864.81,0.0,-0.73111,0.0,0.0]
[1778744292087,59.66,79864.76,0.0,-0.72889,0.0,0.0]
[1778744298129,59.66,79862.43,0.0,-0.72444,0.0,0.0]
[1778744303164,59.66,79861.92,0.0,-0.72222,0.0,0.0]
[1778744307196,59.66,79861.82,0.0,-0.72,0.0,0.0]
[1778744309210,59.66,79874.77,0.0,-0.71778,0.0,0.0]
[1778744314245,59.66,79872.96,0.0,-0.71556,0.0,0.0]
[1778744319280,59.66,79873.01,0.0,-0.71333,0.0,0.0]
[1778744324315,59.66,79873.18,0.0,-0.71111,0.0,0.0]
[1778744329350,59.66,79876.25,0.0,-0.70667,0.0,0.0]
[1778744334385,59.66,79876.45,0.0,-0.70444,0.0,0.0]
[1778744339420,59.66,79876.16,0.0,-0.70222,0.0,0.0]
[1778744344455,59.66,79876.34,0.0,-0.69778,0.0,0.0]
[1778744349468,59.66,79876.68,0.0,-0.69556,0.0,0.0]
[1778744354525,59.66,79876.48,0.0,-0.69333,0.0,0.0]
[1778744359570,59.66,79877.15,0.0,-0.69111,0.0,0.0]
[1778744364606,59.66,79875.3,0.0,-0.68667,0.0,0.0]
[1778744369641,59.66,79873.07,0.0,-0.68444,0.0,0.0]
[1778744374676,59.66,79873.11,0.0,-0.68222,0.0,0.0]
[1778744379711,59.66,79872.63,0.0,-0.68,0.0,0.0]
[1778744384746,59.66,79875.29,0.0,-0.67556,0.0,0.0]
[1778744389781,59.66,79875.02,0.0,-0.67333,0.0,0.0]
[1778744394816,59.66,79875.82,0.0,-0.67111,0.0,0.0]
[1778744399851,59.66,79875.84,0.0,-0.66889,0.0,0.0]
[1778744404886,59.66,79871.63,0.0,-0.66444,0.0,0.0]
[1778744409942,59.66,79871.75,0.0,-0.66222,0.0,0.0]
[1778744414977,59.66,79870.53,0.0,-0.66,0.0,0.0]
[1778744421021,59.66,79870.2,0.0,-0.65556,0.0,0.0]
[1778744426056,59.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744428070,59.66,79870.2,0.0,-0.65333,0.0,0.0]
[1778744429077,59.66,79853.75,0.0,-0.65111,0.0,0.0]
[1778744435119,59.66,79855.37,0.0,-0.64889,0.0,0.0]
[1778744440154,59.66,79855.66,0.0,-0.64667,0.0,0.0]
[1778744443181,59.66,79856.17,0.0,-0.64444,0.0,0.0]
[1778744448216,59.66,79851.22,0.0,-0.64222,0.0,0.0]
[1778744454264,59.66,79853.04,0.0,-0.63778,0.0,0.0]
[1778744459299,59.66,79854.69,0.0,-0.63556,0.0,0.0]
[1778744464334,59.66,79855.12,0.0,-0.63333,0.0,0.0]
[1778744469369,59.66,79853.01,0.0,-0.62889,0.0,0.0]
[1778744474404,59.66,79852.68,0.0,-0.62667,0.0,0.0]
[1778744479439,59.66,79852.58,0.0,-0.62444,0.0,0.0]
[1778744484474,59.66,79852.41,0.0,-0.62222,0.0,0.0]
[1778744489610,59.66,79853.16,0.0,-0.61778,0.0,0.0]
[1778744495551,59.66,79853.15,0.0,-0.61556,0.0,0.0]
[1778744500586,59.66,79855.03,0.0,-0.61111,0.0,0.0]
[1778744505626,59.66,79855.08,0.0,-0.60889,0.0,0.0]
[1778744510656,59.66,79854.91,0.0,-0.60667,0.0,0.0]
[1778744515691,59.66,79856.66,0.0,-0.60444,0.0,0.0]
[1778744520727,59.66,79857.02,0.0,-0.6,0.0,0.0]
[1778744525764,59.66,79855.62,0.0,-0.59778,0.0,0.0]
[1778744528784,59.66,79863.63,0.0,-0.59556,0.0,0.0]
[1778744533819,59.66,79865.41,0.0,-0.59333,0.0,0.0]
[1778744538854,59.66,79865.77,0.0,-0.59111,0.0,0.0]
[1778744544665,59.66,79865.97,0.0,-0.58667,0.0,0.0]
[1778744549931,59.66,79865.59,0.0,-0.58444,0.0,0.0]
[1778744554966,59.66,79865.51,0.0,-0.58222,0.0,0.0]
[1778744560008,59.66,79865.39,0.0,-0.58,0.0,0.0]
[1778744565037,59.66,79866.54,0.0,-0.57556,0.0,0.0]
[1778744570078,59.66,79867.42,0.0,-0.57333,0.0,0.0]
[1778744575696,59.66,79866.49,0.0,-0.57111,0.0,0.0]
[1778744580701,59.66,79866.69,0.0,-0.56667,0.0,0.0]
[1778744585706,59.66,79866.64,0.0,-0.56444,0.0,0.0]
[1778744591232,59.66,79866.89,0.0,-0.56222,0.0,0.0]
[1778744596717,59.66,79866.78,0.0,-0.55778,0.0,0.0]
[1778744602309,59.66,79866.8,0.0,-0.55556,0.0,0.0]
[1778744607345,59.66,79868.01,0.0,-0.55333,0.0,0.0]
[1778744612379,59.66,79868.01,0.0,-0.55111,0.0,0.0]
[1778744617738,59.66,79867.77,0.0,-0.54667,0.0,0.0]
[1778744623456,59.66,79867.77,0.0,-0.54444,0.0,0.0]
[1778744628491,59.66,79867.91,0.0,-0.54222,0.0,0.0]
[1778744633526,59.66,79866.48,0.0,-0.53778,0.0,0.0]
[1778744638561,59.66,79865.4,0.0,-0.53556,0.0,0.0]
[1778744643596,59.66,79864.5,0.0,-0.53333,0.0,0.0]
[1778744648632,59.66,79864.28,0.0,-0.53111,0.0,0.0]
[1778744653666,59.66,79862.62,0.0,-0.52667,0.0,0.0]
[1778744658701,59.66,79862.95,0.0,-0.52444,0.0,0.0]
[1778744663736,59.66,79865.07,0.0,-0.52222,0.0,0.0]
[1778744668771,59.66,79866.35,0.0,-0.51778,0.0,0.0]
[1778744673806,59.66,79865.37,0.0,-0.51556,0.0,0.0]
[1778744678841,59.66,79865.93,0.0,-0.51333,0.0,0.0]
[1778744684805,59.66,79865.71,0.0,-0.50889,0.0,0.0]
[1778744689810,59.66,79865.76,0.0,-0.50667,0.0,0.0]
[1778744694954,59.66,79865.72,0.0,-0.50444,0.0,0.0]
[1778744699989,59.66,79869.02,0.0,-0.50222,0.0,0.0]
[1778744705028,59.66,79864.88,0.0,-0.49778,0.0,0.0]
[1778744710832,59.66,79868.06,0.0,-0.49556,0.0,0.0]
[1778744715671,59.66,79868.04,0.0,-0.49333,0.0,0.0]
[1778744716105,59.66,79868.04,0.0,-0.49333,0.0,0.0]
[1778744717475,59.66,79868.04,0.0,-0.49333,0.0,0.0]
[1778744717559,59.66,79868.04,0.0,-0.49333,0.0,0.0]
[1778744720874,59.66,79868.02,0.0,-0.49111,0.0,0.0]
[1778744720898,59.66,79868.02,0.0,-0.49111,0.0,0.0]
[1778744724250,59.66,79867.67,0.0,-0.48889,0.0,0.0]
[1778744724384,59.66,79867.67,0.0,-0.48889,0.0,0.0]
[1778744727673,59.66,79868.08,0.0,-0.48667,0.0,0.0]
[1778744727786,59.66,79868.08,0.0,-0.48667,0.0,0.0]
[1778744731045,59.66,79868.28,0.0,-0.48444,0.0,0.0]
[1778744731125,59.66,79868.28,0.0,-0.48444,0.0,0.0]
[1778744736245,59.66,79868.29,0.0,-0.48222,0.0,0.0]
[1778744737210,59.66,79868.29,0.0,-0.48222,0.0,0.0]
[1778744737257,59.66,79868.29,0.0,-0.48222,0.0,0.0]
[1778744739266,59.66,79868.03,0.0,-0.48,0.0,0.0]
[1778744740590,59.66,79868.03,0.0,-0.48,0.0,0.0]
[1778744740701,59.66,79868.03,0.0,-0.48,0.0,0.0]
[1778744743952,59.66,79863.97,0.0,-0.47778,0.0,0.0]
[1778744743977,59.66,79863.97,0.0,-0.47778,0.0,0.0]
[1778744747363,59.66,79864.05,0.0,-0.47556,0.0,0.0]
[1778744747400,59.66,79864.05,0.0,-0.47556,0.0,0.0]
[1778744750721,59.66,79864.18,0.0,-0.47333,0.0,0.0]
[1778744750802,59.66,79864.18,0.0,-0.47333,0.0,0.0]
[1778744753127,59.66,79864.18,0.0,-0.47333,0.0,0.0]
[1778744754121,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744754225,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744755927,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744757489,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744757543,59.66,79864.03,0.0,-0.47111,0.0,0.0]
[1778744760869,59.66,79858.79,0.0,-0.46889,0.0,0.0]
[1778744760966,59.66,79858.79,0.0,-0.46889,0.0,0.0]
[1778744764268,59.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744764390,59.66,79860.07,0.0,-0.46667,0.0,0.0]
[1778744767642,59.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744767707,59.66,79860.8,0.0,-0.46444,0.0,0.0]
[1778744771027,59.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744771214,59.66,79861.99,0.0,-0.46222,0.0,0.0]
[1778744774440,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744774532,59.66,79862.01,0.0,-0.46,0.0,0.0]
[1778744777818,59.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744777850,59.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744781185,59.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744781273,59.66,79862.03,0.0,-0.45778,0.0,0.0]
[1778744784597,59.66,79862.2,0.0,-0.45556,0.0,0.0]
[1778744784696,59.66,79862.2,0.0,-0.45556,0.0,0.0]
[1778744786027,59.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744787976,59.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744788035,59.66,79860.93,0.0,-0.45333,0.0,0.0]
[1778744791353,59.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744791374,59.66,79859.57,0.0,-0.45111,0.0,0.0]
[1778744794741,59.66,79859.32,0.0,-0.44889,0.0,0.0]
[1778744794860,59.66,79859.32,0.0,-0.44889,0.0,0.0]
[1778744796288,59.66,79859.32,0.0,-0.44889,0.0,0.0]
[1778744800287,59.66,79858.57,0.0,-0.44667,0.0,0.0]
[1778744800933,59.66,79858.57,0.0,-0.44667,0.0,0.0]
[1778744800993,59.66,79858.57,0.0,-0.44667,0.0,0.0]
[1778744804320,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744804373,59.66,79858.22,0.0,-0.44444,0.0,0.0]
[1778744807693,59.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744807733,59.66,79854.96,0.0,-0.44222,0.0,0.0]
[1778744810764,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744811084,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744811114,59.66,79855.0,0.0,-0.44,0.0,0.0]
[1778744814473,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744814558,59.66,79859.28,0.0,-0.43778,0.0,0.0]
[1778744817865,59.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744817897,59.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744821239,59.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744821321,59.66,79859.62,0.0,-0.43556,0.0,0.0]
[1778744824605,59.66,79859.63,0.0,-0.43333,0.0,0.0]
[1778744824680,59.66,79859.63,0.0,-0.43333,0.0,0.0]
[1778744827993,59.66,79859.7,0.0,-0.43111,0.0,0.0]
[1778744828061,59.66,79859.7,0.0,-0.43111,0.0,0.0]
[1778744828890,59.66,79856.05,0.0,-0.42889,0.0,0.0]
[1778744833925,59.66,79855.39,0.0,-0.42667,0.0,0.0]
[1778744838960,59.66,79854.74,0.0,-0.42444,0.0,0.0]
[1778744843995,59.66,79854.71,0.0,-0.42222,0.0,0.0]
[1778744849030,59.66,79855.06,0.0,-0.41778,0.0,0.0]
[1778744854065,59.66,79852.66,0.0,-0.41556,0.0,0.0]
[1778744859981,59.66,79852.6,0.0,-0.41333,0.0,0.0]
[1778744865142,59.66,79852.74,0.0,-0.40889,0.0,0.0]
[1778744870177,59.66,79852.83,0.0,-0.40667,0.0,0.0]
[1778744875212,59.66,79852.82,0.0,-0.40444,0.0,0.0]
[1778744880247,59.66,79852.19,0.0,-0.40222,0.0,0.0]
[1778744885282,59.66,79851.99,0.0,-0.39778,0.0,0.0]
[1778744890317,59.66,79851.99,0.0,-0.39556,0.0,0.0]
[1778744895352,59.66,79852.27,0.0,-0.39333,0.0,0.0]
[1778744900387,59.66,79853.31,0.0,-0.39111,0.0,0.0]
[1778744905422,59.66,79854.59,0.0,-0.38667,0.0,0.0]
[1778744910457,59.66,79854.91,0.0,-0.38444,0.0,0.0]
[1778744915492,59.66,79854.87,0.0,-0.38222,0.0,0.0]
[1778744920527,59.66,79855.02,0.0,-0.38,0.0,0.0]
[1778744925562,59.66,79855.74,0.0,-0.37556,0.0,0.0]
[1778744930597,59.66,79855.0,0.0,-0.37333,0.0,0.0]
[1778744935634,59.66,79855.45,0.0,-0.37111,0.0,0.0]
[1778744940667,59.66,79857.09,0.0,-0.36889,0.0,0.0]
[1778744945702,59.66,79857.9,0.0,-0.36444,0.0,0.0]
[1778744950737,59.66,79857.76,0.0,-0.36222,0.0,0.0]
[1778744956076,59.66,79857.82,0.0,-0.36,0.0,0.0]
[1778744961814,59.66,79857.62,0.0,-0.35556,0.0,0.0]
[1778744967087,59.66,79857.54,0.0,-0.35333,0.0,0.0]
[1778744972892,59.66,79857.54,0.0,-0.35111,0.0,0.0]
[1778744977926,59.66,79857.32,0.0,-0.34667,0.0,0.0]
[1778744982961,59.66,79857.2,0.0,-0.34444,0.0,0.0]
[1778744987996,59.66,79857.16,0.0,-0.34222,0.0,0.0]
[1778744993031,59.66,79857.33,0.0,-0.33778,0.0,0.0]
[1778744998066,59.66,79857.21,0.0,-0.33556,0.0,0.0]
[1778745003101,59.66,79857.18,0.0,-0.33333,0.0,0.0]
[1778745007233,59.66,79857.18,0.0,-0.33111,0.0,0.0]
[1778745013172,59.66,79854.99,0.0,-0.32667,0.0,0.0]
[1778745018207,59.66,79854.7,0.0,-0.32444,0.0,0.0]
[1778745023243,59.66,79851.21,0.0,-0.32222,0.0,0.0]
[1778745027189,59.66,79851.02,0.0,-0.32,0.0,0.0]
[1778745032306,59.66,79850.78,0.0,-0.31556,0.0,0.0]
[1778745037341,59.66,79851.0,0.0,-0.31333,0.0,0.0]
[1778745043383,59.66,79851.18,0.0,-0.31111,0.0,0.0]
[1778745048418,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050523,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050745,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745050935,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051003,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051518,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051753,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745051964,59.66,79850.98,0.0,-0.30667,0.0,0.0]
[1778745061510,59.66,79849.9,0.0,-0.3,0.0,0.0]
[1778745066545,59.66,79850.18,0.0,-0.29778,0.0,0.0]
[1778745072164,59.66,79852.61,0.0,-0.29333,0.0,0.0]
[1778745078168,59.66,79852.57,0.0,-0.29111,0.0,0.0]
[1778745084211,59.66,79852.89,0.0,-0.28667,0.0,0.0]
[1778745089707,59.66,79853.32,0.0,-0.28444,0.0,0.0]
[1778745094742,59.66,79853.49,0.0,-0.28222,0.0,0.0]
[1778745099777,59.66,79853.53,0.0,-0.28,0.0,0.0]
[1778745104812,59.66,79853.06,0.0,-0.27556,0.0,0.0]
[1778745110238,59.66,79853.27,0.0,-0.27333,0.0,0.0]
[1778745115890,59.66,79853.29,0.0,-0.27111,0.0,0.0]
[1778745120924,59.66,79853.39,0.0,-0.26667,0.0,0.0]
[1778745125959,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745127526,59.66,79855.16,0.0,-0.26444,0.0,0.0]
[1778745133008,59.66,79855.16,0.0,-0.26,0.0,0.0]
[1778745138043,59.66,79855.2,0.0,-0.25778,0.0,0.0]
[1778745143078,59.66,79855.34,0.0,-0.25556,0.0,0.0]
[1778745148113,59.66,79855.33,0.0,-0.25333,0.0,0.0]
[1778745153282,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745157808,59.66,79855.3,0.0,-0.24889,0.0,0.0]
[1778745163282,59.66,79855.28,0.0,-0.24444,0.0,0.0]
[1778745169267,59.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745171281,59.66,79855.22,0.0,-0.24,0.0,0.0]
[1778745172288,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745175309,59.66,79851.39,0.0,-0.23778,0.0,0.0]
[1778745180344,59.66,79850.28,0.0,-0.23333,0.0,0.0]
[1778745185379,59.66,79850.3,0.0,-0.23111,0.0,0.0]
[1778745190417,59.66,79850.92,0.0,-0.22889,0.0,0.0]
[1778745195452,59.66,79851.27,0.0,-0.22667,0.0,0.0]
[1778745200487,59.66,79851.88,0.0,-0.22222,0.0,0.0]
[1778745205524,59.66,79851.79,0.0,-0.22,0.0,0.0]
[1778745210559,59.66,79851.1,0.0,-0.21778,0.0,0.0]
[1778745215594,59.66,79850.93,0.0,-0.21556,0.0,0.0]
[1778745220630,59.66,79851.27,0.0,-0.21111,0.0,0.0]
[1778745225671,59.66,79851.57,0.0,-0.20889,0.0,0.0]
[1778745231713,59.66,79851.32,0.0,-0.20667,0.0,0.0]
[1778745236748,59.66,79851.0,0.0,-0.20222,0.0,0.0]
[1778745241783,59.66,79851.2,0.0,-0.2,0.0,0.0]
[1778745246818,59.66,79851.24,0.0,-0.19778,0.0,0.0]
[1778745251853,59.66,79851.03,0.0,-0.19556,0.0,0.0]
[1778745256888,59.66,79850.79,0.0,-0.19111,0.0,0.0]
[1778745259909,59.66,79850.79,0.0,-0.19111,0.0,0.0]
[1778745265395,59.66,79848.66,0.0,-0.18667,0.0,0.0]
[1778745270987,59.66,79848.84,0.0,-0.18444,0.0,0.0]
[1778745274007,59.66,79847.2,0.0,-0.18222,0.0,0.0]
[1778745279408,59.66,79846.99,0.0,-0.18,0.0,0.0]
[1778745286091,59.66,79847.07,0.0,-0.17556,0.0,0.0]
[1778745291127,59.66,79847.18,0.0,-0.17333,0.0,0.0]
[1778745296162,59.66,79847.03,0.0,-0.17111,0.0,0.0]
[1778745298218,59.66,79845.94,0.0,-0.16889,0.0,0.0]
[1778745301197,59.66,79845.52,0.0,-0.16667,0.0,0.0]
[1778745306232,59.66,79845.35,0.0,-0.16444,0.0,0.0]
[1778745311267,59.66,79846.14,0.0,-0.16222,0.0,0.0]
[1778745316302,59.66,79845.95,0.0,-0.16,0.0,0.0]
[1778745321337,59.66,79846.56,0.0,-0.15556,0.0,0.0]
[1778745326372,59.66,79846.6,0.0,-0.15333,0.0,0.0]
[1778745331407,59.66,79846.63,0.0,-0.15111,0.0,0.0]
[1778745336442,59.66,79847.81,0.0,-0.14667,0.0,0.0]
[1778745341477,59.66,79848.59,0.0,-0.14444,0.0,0.0]
[1778745347519,59.66,79849.12,0.0,-0.14222,0.0,0.0]
[1778745348554,59.66,79849.12,0.0,-0.14222,0.0,0.0]
[1778745354569,59.66,79849.71,0.0,-0.13778,0.0,0.0]
[1778745358548,59.66,79849.61,0.0,-0.13556,0.0,0.0]
[1778745364639,59.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745368664,59.66,79849.64,0.0,-0.13111,0.0,0.0]
[1778745378635,59.66,79850.96,0.0,-0.12667,0.0,0.0]
[1778745385787,59.66,79850.96,0.0,-0.12,0.0,0.0]
[1778745391829,59.66,79850.92,0.0,-0.11778,0.0,0.0]
[1778745396864,59.66,79850.52,0.0,-0.11333,0.0,0.0]
[1778745398673,59.66,79850.52,0.0,-0.11333,0.0,0.0]
[1778745403913,59.66,79850.46,0.0,-0.11111,0.0,0.0]
[1778745409955,59.66,79849.92,0.0,-0.10667,0.0,0.0]
[1778745414991,59.66,79849.34,0.0,-0.10444,0.0,0.0]
[1778745420026,59.66,79849.26,0.0,-0.10222,0.0,0.0]
[1778745425061,59.66,79849.18,0.0,-0.09778,0.0,0.0]
[1778745430096,59.66,79849.26,0.0,-0.09556,0.0,0.0]
[1778745435132,59.66,79849.19,0.0,-0.09333,0.0,0.0]
[1778745438813,59.66,79848.85,0.0,-0.09111,0.0,0.0]
[1778745439160,59.66,79848.85,0.0,-0.09111,0.0,0.0]
[1778745442218,59.66,79848.91,0.0,-0.08889,0.0,0.0]
[1778745448223,59.66,79848.78,0.0,-0.08667,0.0,0.0]
[1778745448689,59.66,79848.78,0.0,-0.08667,0.0,0.0]
[1778745455273,59.66,79848.05,0.0,-0.08222,0.0,0.0]
[1778745460307,59.66,79847.84,0.0,-0.08,0.0,0.0]
[1778745465342,59.66,79847.82,0.0,-0.07556,0.0,0.0]
[1778745470377,59.66,79847.74,0.0,-0.07333,0.0,0.0]
[1778745480447,59.66,79847.9,0.0,-0.06889,0.0,0.0]
[1778745485482,59.66,79847.69,0.0,-0.06444,0.0,0.0]
[1778745490535,59.66,79847.16,0.0,-0.06222,0.0,0.0]
[1778745495570,59.66,79847.03,0.0,-0.06,0.0,0.0]
[1778745499117,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745499201,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745499302,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745500578,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745500754,59.66,79846.92,0.0,-0.05778,0.0,0.0]
[1778745504543,59.66,79845.74,0.0,-0.05556,0.0,0.0]
[1778745504639,59.66,79845.74,0.0,-0.05556,0.0,0.0]
[1778745508546,59.66,79845.73,0.0,-0.05333,0.0,0.0]
[1778745508650,59.66,79845.73,0.0,-0.05333,0.0,0.0]
[1778745515025,59.66,79845.76,0.0,-0.04889,0.0,0.0]
[1778745515097,59.66,79845.76,0.0,-0.04889,0.0,0.0]
[1778745519030,59.66,79845.69,0.0,-0.04667,0.0,0.0]
[1778745519108,59.66,79845.69,0.0,-0.04667,0.0,0.0]
[1778745523011,59.66,79845.52,0.0,-0.04444,0.0,0.0]
[1778745523141,59.66,79845.52,0.0,-0.04444,0.0,0.0]
[1778745526998,59.66,79845.49,0.0,-0.04222,0.0,0.0]
[1778745527067,59.66,79845.49,0.0,-0.04222,0.0,0.0]
[1778745530983,59.66,79845.52,0.0,-0.04,0.0,0.0]
[1778745531015,59.66,79845.52,0.0,-0.04,0.0,0.0]
[1778745534970,59.66,79845.46,0.0,-0.03778,0.0,0.0]
[1778745535026,59.66,79845.46,0.0,-0.03778,0.0,0.0]
[1778745538972,59.66,79845.44,0.0,-0.03556,0.0,0.0]
[1778745539142,59.66,79845.44,0.0,-0.03556,0.0,0.0]
[1778745542943,59.66,79845.44,0.0,-0.03333,0.0,0.0]
[1778745542964,59.66,79845.44,0.0,-0.03333,0.0,0.0]
[1778745546949,59.66,79845.2,0.0,-0.03111,0.0,0.0]
[1778745547080,59.66,79845.2,0.0,-0.03111,0.0,0.0]
[1778745550954,59.66,79845.29,0.0,-0.02889,0.0,0.0]
[1778745551070,59.66,79845.29,0.0,-0.02889,0.0,0.0]
[1778745555256,59.66,79845.27,0.0,-0.02667,0.0,0.0]
[1778745555312,59.66,79845.27,0.0,-0.02667,0.0,0.0]
[1778745559543,59.66,79845.27,0.0,-0.02444,0.0,0.0]
[1778745559659,59.66,79845.27,0.0,-0.02444,0.0,0.0]
[1778745563839,59.66,79845.28,0.0,-0.02222,0.0,0.0]
[1778745563964,59.66,79845.28,0.0,-0.02222,0.0,0.0]
[1778745568108,59.66,79845.31,0.0,-0.02,0.0,0.0]
[1778745568165,59.66,79845.31,0.0,-0.02,0.0,0.0]
[1778745572401,59.66,79845.27,0.0,0.0,0.0,0.0]
[1778745572511,59.66,79845.27,0.0,0.0,0.0,0.0]
[1778745574399,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745574482,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745574990,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745574992,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745575396,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745575473,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745575497,59.66,79844.96,0.0,0.0,0.0,0.0]
[1778745579035,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745579147,59.66,79844.65,0.0,0.0,0.0,0.0]
[1778745583060,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745583169,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745583224,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745583326,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745584057,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745584124,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745584126,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745587331,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745587484,59.66,79844.57,0.0,0.0,0.0,0.0]
[1778745591602,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745591642,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745592881,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745592944,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745592945,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745593878,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745593953,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745595912,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745596052,59.66,79844.58,0.0,0.0,0.0,0.0]
[1778745599009,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745599313,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600728,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,59.66,79844.59,0.0,0.0,0.0,0.0]